{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229155,"rows_kept":229155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750550402816,0.01134384,2299.9,2297.5,1.5412]
["bitfinex","ETHUSD",1750550403115,0.01134384,2300.3,2297.5,1.5412]
["bitfinex","ETHUSD",1750550404783,1.567,2300.2,2297.5,1.5412]
["bitfinex","ETHUSD",1750550404974,0.42713655,2300.4,2297.5,1.5412]
["bitfinex","ETHUSD",1750550404975,1.567,2300.0,2297.5,1.5412]
["bitfinex","ETHUSD",1750550405170,1.567,2300.0,2297.4,0.25058145]
["bitfinex","ETHUSD",1750550405171,1.567,2300.0,2299.9,3.04361059]
["bitfinex","ETHUSD",1750550405377,1.567,2300.5,2299.9,3.04352478]
["bitfinex","ETHUSD",1750550405609,5.434,2301.8,2297.6,0.55]
["bitfinex","ETHUSD",1750550405610,1.567,2302.3,2300.5,1.59]
["bitfinex","ETHUSD",1750550405818,10.45,2303.1,2301.1,1.59]
["bitfinex","ETHUSD",1750550406016,30.0,2302.0,2300.2,1.59]
["bitfinex","ETHUSD",1750550406214,1.567,2302.1,2301.4,3.04160746]
["bitfinex","ETHUSD",1750550406374,1.567,2302.1,2300.6,3.04268451]
["bitfinex","ETHUSD",1750550406574,30.0,2302.4,2301.9,3.04083892]
["bitfinex","ETHUSD",1750550406803,30.0,2302.4,2300.9,3.0422878]
["bitfinex","ETHUSD",1750550406804,33.04030958,2302.4,2301.4,3.04153522]
["bitfinex","ETHUSD",1750550406978,30.0,2302.8,2301.2,1.59]
["bitfinex","ETHUSD",1750550407180,30.0,2302.8,2301.4,1.59]
["bitfinex","ETHUSD",1750550407417,3.04052272,2302.3,2301.5,3.04137798]
["bitfinex","ETHUSD",1750550407577,3.04084757,2302.0,2301.3,3.04174923]
["bitfinex","ETHUSD",1750550407779,30.0,2301.4,2300.6,1.5138]
["bitfinex","ETHUSD",1750550407981,30.0,2301.1,2299.0,0.55]
["bitfinex","ETHUSD",1750550408212,30.0,2301.2,2299.7,0.55]
["bitfinex","ETHUSD",1750550408433,3.04033992,2302.4,2299.7,0.55]
["bitfinex","ETHUSD",1750550408434,1.5914,2304.8,2302.0,0.55]
["bitfinex","ETHUSD",1750550408729,0.32453219,2303.5,2302.2,3.04045158]
["bitfinex","ETHUSD",1750550408931,0.32453219,2303.5,2302.2,0.176971]
["bitfinex","ETHUSD",1750550409081,0.32453219,2303.5,2303.4,3.03898584]
["bitfinex","ETHUSD",1750550409408,0.32453219,2303.5,2303.4,3.21595684]
["bitfinex","ETHUSD",1750550409710,1.5914,2305.6,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550409934,10.0,2305.8,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550410126,30.0,2306.2,2303.5,0.55]
["bitfinex","ETHUSD",1750550410431,30.0,2305.8,2304.2,0.55]
["bitfinex","ETHUSD",1750550410582,0.2243849,2306.6,2304.2,0.55]
["bitfinex","ETHUSD",1750550410583,40.0,2306.5,2305.4,3.03630479]
["bitfinex","ETHUSD",1750550410921,40.0,2306.5,2304.9,3.03688774]
["bitfinex","ETHUSD",1750550410922,30.0,2305.8,2304.9,3.03688774]
["bitfinex","ETHUSD",1750550411121,30.0,2305.8,2304.2,0.44171708]
["bitfinex","ETHUSD",1750550411122,1.5914,2305.4,2304.2,0.44171708]
["bitfinex","ETHUSD",1750550411319,33.03649098,2305.3,2304.2,0.44171708]
["bitfinex","ETHUSD",1750550411521,10.97519017,2305.7,2301.8,3.041085]
["bitfinex","ETHUSD",1750550411522,30.0,2305.1,2301.8,3.041085]
["bitfinex","ETHUSD",1750550411726,30.0,2304.8,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412015,40.0,2304.8,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412228,1.6408,2303.6,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412399,30.0,2303.4,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412601,10.439,2303.5,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412602,40.0,2303.2,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550412785,30.0,2303.4,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550413092,30.0,2303.4,2302.5,3.04016617]
["bitfinex","ETHUSD",1750550413296,30.0,2303.4,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550413722,30.0,2303.4,2302.3,3.04030577]
["bitfinex","ETHUSD",1750550413897,30.0,2303.4,2300.1,2.309476]
["bitfinex","ETHUSD",1750550413898,4.61344833,2303.1,2300.1,2.309476]
["bitfinex","ETHUSD",1750550414082,4.61344833,2303.1,2299.3,12.785]
["bitfinex","ETHUSD",1750550414083,10.01134384,2303.0,2302.3,3.04032315]
["bitfinex","ETHUSD",1750550414283,3.03940053,2303.1,2301.5,1.6466]
["bitfinex","ETHUSD",1750550414584,3.03940053,2303.1,2301.3,3.04173939]
["bitfinex","ETHUSD",1750550414585,40.0,2302.7,2301.0,3.04215558]
["bitfinex","ETHUSD",1750550414893,1.574,2302.8,2301.0,3.04215558]
["bitfinex","ETHUSD",1750550414894,30.0,2302.5,2301.6,3.04126429]
["bitfinex","ETHUSD",1750550415089,40.0,2302.3,2301.3,3.041759]
["bitfinex","ETHUSD",1750550415290,0.01134384,2302.2,2301.2,0.04344368]
["bitfinex","ETHUSD",1750550415492,0.01134384,2303.1,2301.4,1.6466]
["bitfinex","ETHUSD",1750550415695,30.0,2303.0,2302.3,3.04043337]
["bitfinex","ETHUSD",1750550415902,10.0,2303.7,2302.4,1.69002874]
["bitfinex","ETHUSD",1750550416086,30.0,2303.5,2302.4,1.6466]
["bitfinex","ETHUSD",1750550416309,0.5,2306.0,2302.5,0.04342782]
["bitfinex","ETHUSD",1750550416486,33.03690073,2305.0,2303.2,1.6466]
["bitfinex","ETHUSD",1750550416692,0.2009476,2304.9,2304.4,3.0375653]
["bitfinex","ETHUSD",1750550416883,0.18960376,2304.8,2304.3,1.6466]
["bitfinex","ETHUSD",1750550417107,0.18960376,2304.8,2304.4,0.04338817]
["bitfinex","ETHUSD",1750550417284,0.18960376,2304.8,2304.3,1.6466]
["bitfinex","ETHUSD",1750550417904,0.18960376,2304.8,2304.4,0.04339083]
["bitfinex","ETHUSD",1750550418252,0.18960376,2304.8,2304.3,1.6466]
["bitfinex","ETHUSD",1750550418411,30.0,2304.7,2303.8,1.5668]
["bitfinex","ETHUSD",1750550418756,30.0,2304.5,2303.3,1.5668]
["bitfinex","ETHUSD",1750550418913,0.20149129,2304.4,2303.3,1.5668]
["bitfinex","ETHUSD",1750550419105,0.19014745,2304.4,2303.4,0.46059667]
["bitfinex","ETHUSD",1750550419306,0.19014745,2304.3,2303.3,1.5668]
["bitfinex","ETHUSD",1750550419504,0.19014745,2304.3,2304.1,3.03797639]
["bitfinex","ETHUSD",1750550419728,0.19014745,2304.3,2303.9,3.03829886]
["bitfinex","ETHUSD",1750550419729,0.19014745,2304.3,2303.9,3.03821124]
["bitfinex","ETHUSD",1750550420005,0.19014745,2304.3,2303.9,3.03832573]
["bitfinex","ETHUSD",1750550420362,0.01134384,2304.2,2303.9,3.03819715]
["bitfinex","ETHUSD",1750550420519,3.04823729,2305.0,2303.4,0.04340345]
["bitfinex","ETHUSD",1750550420727,0.01134384,2305.0,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550420925,30.0,2304.9,2303.4,0.30824569]
["bitfinex","ETHUSD",1750550421148,0.01134384,2304.8,2303.5,0.04339991]
["bitfinex","ETHUSD",1750550421441,0.01134384,2305.0,2303.8,3.03845819]
["bitfinex","ETHUSD",1750550421646,0.01134384,2305.0,2304.2,3.03780439]
["bitfinex","ETHUSD",1750550421859,0.01134384,2305.0,2304.3,3.03778426]
["bitfinex","ETHUSD",1750550422168,3.03777094,2304.4,2301.9,3.04095811]
["bitfinex","ETHUSD",1750550422463,3.03777094,2304.4,2298.1,10.78031981]
["bitfinex","ETHUSD",1750550422464,30.0,2304.2,2302.2,1.27014221]
["bitfinex","ETHUSD",1750550422613,3.03857522,2303.8,2303.0,3.03941353]
["bitfinex","ETHUSD",1750550422813,3.03898584,2303.4,2302.4,3.04018384]
["bitfinex","ETHUSD",1750550423142,0.01134384,2303.3,2303.0,3.03941431]
["bitfinex","ETHUSD",1750550423363,0.01134384,2303.3,2302.5,1.61022891]
["bitfinex","ETHUSD",1750550423364,0.01134384,2303.3,2302.5,1.5668]
["bitfinex","ETHUSD",1750550423565,10.0,2304.2,2302.5,1.5668]
["bitfinex","ETHUSD",1750550423566,0.01134384,2303.6,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550423775,1.5837,2305.7,2305.0,3.03675798]
["bitfinex","ETHUSD",1750550424073,1.5837,2305.7,2303.7,1.5668]
["bitfinex","ETHUSD",1750550424074,1.5837,2305.7,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550424273,1.5837,2305.7,2304.5,3.03753525]
["bitfinex","ETHUSD",1750550424479,30.0,2305.6,2304.6,1.5668]
["bitfinex","ETHUSD",1750550424780,1.565,2307.0,2304.8,0.55]
["bitfinex","ETHUSD",1750550424941,1.565,2307.0,2304.7,0.04338597]
["bitfinex","ETHUSD",1750550424942,1.565,2307.0,2305.8,1.6065]
["bitfinex","ETHUSD",1750550425143,0.32144141,2307.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550425573,0.32144141,2307.6,2306.5,4.68474606]
["bitfinex","ETHUSD",1750550425774,0.32144141,2307.6,2306.5,4.68474276]
["bitfinex","ETHUSD",1750550425978,0.32144141,2307.6,2306.5,5.51018744]
["bitfinex","ETHUSD",1750550426279,0.32144141,2307.6,2306.5,5.46684604]
["bitfinex","ETHUSD",1750550426449,0.32144141,2307.6,2306.5,4.64140136]
["bitfinex","ETHUSD",1750550426655,0.1743849,2306.6,2306.5,4.68474454]
["bitfinex","ETHUSD",1750550426853,0.1743849,2306.6,2306.5,4.64140136]
["bitfinex","ETHUSD",1750550427054,0.1743849,2306.6,2306.5,4.47158998]
["bitfinex","ETHUSD",1750550428265,0.1743849,2306.6,2306.5,4.514932]
["bitfinex","ETHUSD",1750550428465,0.1743849,2306.6,2306.5,5.22658743]
["bitfinex","ETHUSD",1750550428883,0.1743849,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550429109,0.1743849,2306.6,2306.0,1.5826]
["bitfinex","ETHUSD",1750550429470,0.1743849,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550429691,0.1743849,2306.6,2306.5,3.07824793]
["bitfinex","ETHUSD",1750550429986,0.32144141,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550430481,0.32144141,2307.6,2306.7,1.5826]
["bitfinex","ETHUSD",1750550431065,0.32144141,2307.6,2307.4,3.03370777]
["bitfinex","ETHUSD",1750550431392,0.32144141,2307.6,2307.2,3.03385643]
["bitfinex","ETHUSD",1750550431560,0.32144141,2307.6,2307.1,0.04333864]
["bitfinex","ETHUSD",1750550431763,0.32144141,2307.6,2306.7,4.61717373]
["bitfinex","ETHUSD",1750550432085,0.32144141,2307.6,2305.8,3.03581262]
["bitfinex","ETHUSD",1750550432086,30.0,2307.4,2305.7,1.5826]
["bitfinex","ETHUSD",1750550432316,40.0,2307.2,2305.7,1.5826]
["bitfinex","ETHUSD",1750550432457,30.0,2307.2,2305.7,1.5826]
["bitfinex","ETHUSD",1750550432647,30.0,2307.2,2305.8,3.0358227]
["bitfinex","ETHUSD",1750550432891,30.0,2307.2,2305.9,3.03569105]
["bitfinex","ETHUSD",1750550433066,30.0,2307.2,2305.7,1.5826]
["bitfinex","ETHUSD",1750550433067,30.0,2307.2,2306.6,3.03467509]
["bitfinex","ETHUSD",1750550433274,30.0,2307.1,2305.7,1.5826]
["bitfinex","ETHUSD",1750550433602,30.0,2307.1,2305.5,3.03610665]
["bitfinex","ETHUSD",1750550433603,30.0,2306.7,2305.3,1.62]
["bitfinex","ETHUSD",1750550433792,30.0,2306.7,2306.2,3.03527429]
["bitfinex","ETHUSD",1750550434121,4.34518837,2307.2,2303.4,1.62]
["bitfinex","ETHUSD",1750550434122,40.0,2305.2,2303.4,1.62]
["bitfinex","ETHUSD",1750550434268,30.0,2305.0,2303.5,0.36239748]
["bitfinex","ETHUSD",1750550434468,40.0,2305.6,2304.6,3.03736402]
["bitfinex","ETHUSD",1750550434707,30.0,2305.6,2304.5,3.03753332]
["bitfinex","ETHUSD",1750550434911,30.0,2304.9,2303.6,3.038722]
["bitfinex","ETHUSD",1750550435219,30.0,2304.9,2304.5,3.03743687]
["bitfinex","ETHUSD",1750550435370,1.6498,2305.0,2303.5,1.98239748]
["bitfinex","ETHUSD",1750550435717,0.44171289,2305.7,2305.0,3.03674919]
["bitfinex","ETHUSD",1750550435718,40.0,2305.6,2305.0,3.03674919]
["bitfinex","ETHUSD",1750550435879,1.6498,2305.7,2304.6,1.62]
["bitfinex","ETHUSD",1750550436079,1.6498,2306.4,2304.7,0.55]
["bitfinex","ETHUSD",1750550436274,1.6498,2306.4,2304.9,3.03700811]
["bitfinex","ETHUSD",1750550436480,30.0,2306.3,2306.0,3.03543269]
["bitfinex","ETHUSD",1750550436698,30.0,2306.3,2304.8,0.217]
["bitfinex","ETHUSD",1750550436999,30.0,2306.3,2305.7,3.03582971]
["bitfinex","ETHUSD",1750550437173,30.0,2306.3,2304.6,1.62]
["bitfinex","ETHUSD",1750550437374,40.0,2306.1,2304.1,1.62]
["bitfinex","ETHUSD",1750550437574,30.0,2306.6,2305.3,3.03648115]
["bitfinex","ETHUSD",1750550437797,1.6498,2306.7,2305.9,3.03560527]
["bitfinex","ETHUSD",1750550438101,1.6494,2307.2,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550438314,1.6494,2307.9,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550438694,10.0,2308.2,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550438896,0.07144141,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550439096,0.07144141,2307.6,2307.5,4.68578613]
["bitfinex","ETHUSD",1750550439430,0.07144141,2307.6,2307.5,4.72910406]
["bitfinex","ETHUSD",1750550439584,0.07144141,2307.6,2307.5,4.68578613]
["bitfinex","ETHUSD",1750550439934,0.2243849,2308.9,2308.8,3.03187803]
["bitfinex","ETHUSD",1750550440281,0.2243849,2308.9,2308.8,4.68407803]
["bitfinex","ETHUSD",1750550440484,1.18013562,2310.3,2308.8,4.68407803]
["bitfinex","ETHUSD",1750550440485,1.18013562,2310.3,2309.0,3.03161541]
["bitfinex","ETHUSD",1750550440681,30.0,2311.1,2308.8,1.6522]
["bitfinex","ETHUSD",1750550440980,40.0,2310.7,2308.9,3.03174671]
["bitfinex","ETHUSD",1750550441194,30.0,2310.4,2308.9,3.03174671]
["bitfinex","ETHUSD",1750550441481,40.0,2310.9,2309.0,3.03161541]
["bitfinex","ETHUSD",1750550441681,33.02887352,2311.1,2309.0,3.03161541]
["bitfinex","ETHUSD",1750550441882,0.2243849,2311.2,2309.1,0.30316154]
["bitfinex","ETHUSD",1750550442112,0.2243849,2311.2,2309.4,1.6522]
["bitfinex","ETHUSD",1750550442308,0.2243849,2311.2,2309.8,3.03056541]
["bitfinex","ETHUSD",1750550442625,0.2243849,2311.2,2309.4,1.6522]
["bitfinex","ETHUSD",1750550442823,0.2243849,2311.2,2311.1,3.02886071]
["bitfinex","ETHUSD",1750550443381,0.2243849,2311.2,2309.8,1.5223]
["bitfinex","ETHUSD",1750550443738,30.0,2310.9,2309.9,0.04326709]
["bitfinex","ETHUSD",1750550443931,30.0,2310.7,2309.2,1.5223]
["bitfinex","ETHUSD",1750550444116,0.2243849,2311.2,2309.3,0.04328186]
["bitfinex","ETHUSD",1750550444313,0.2243849,2311.2,2309.4,12.185]
["bitfinex","ETHUSD",1750550444634,0.31835062,2311.7,2311.6,3.02820557]
["bitfinex","ETHUSD",1750550447137,0.31835062,2311.7,2311.6,3.57820557]
["bitfinex","ETHUSD",1750550447429,0.2183849,2313.5,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550447591,0.2183849,2313.5,2313.4,3.02584939]
["bitfinex","ETHUSD",1750550448097,0.2183849,2313.5,2313.4,3.38669602]
["bitfinex","ETHUSD",1750550448626,0.2183849,2313.5,2313.4,0.4040689]
["bitfinex","ETHUSD",1750550448828,0.2183849,2313.5,2313.4,0.35584663]
["bitfinex","ETHUSD",1750550449554,40.2183849,2313.5,2313.4,0.35584663]
["bitfinex","ETHUSD",1750550449693,33.0259802,2313.3,2311.6,0.66498144]
["bitfinex","ETHUSD",1750550450022,30.0,2313.1,2311.8,3.02794359]
["bitfinex","ETHUSD",1750550450317,30.0,2312.6,2311.9,0.36108075]
["bitfinex","ETHUSD",1750550450518,10.396,2312.5,2311.9,0.36108075]
["bitfinex","ETHUSD",1750550450721,11.5162,2312.3,2311.9,0.36108075]
["bitfinex","ETHUSD",1750550451033,3.0273917,2312.3,2311.9,0.36108075]
["bitfinex","ETHUSD",1750550451234,10.0,2311.9,2310.0,35.0]
["bitfinex","ETHUSD",1750550451528,30.0,2312.0,2310.3,3.02982549]
["bitfinex","ETHUSD",1750550451738,13.0272915,2312.3,2310.0,35.36137775]
["bitfinex","ETHUSD",1750550451739,1.5162,2311.4,2310.0,35.36137775]
["bitfinex","ETHUSD",1750550452024,30.0,2311.3,2310.1,0.3613621]
["bitfinex","ETHUSD",1750550452393,1.5162,2311.4,2310.3,3.02990953]
["bitfinex","ETHUSD",1750550452720,1.5162,2312.2,2310.8,3.02925393]
["bitfinex","ETHUSD",1750550453020,3.02771103,2312.0,2310.9,0.04325581]
["bitfinex","ETHUSD",1750550453224,30.0,2312.1,2310.4,0.3073181]
["bitfinex","ETHUSD",1750550453539,30.0,2310.5,2310.0,38.03030253]
["bitfinex","ETHUSD",1750550453685,30.0,2310.5,2310.0,35.0]
["bitfinex","ETHUSD",1750550454299,30.0,2310.3,2310.0,35.0]
["bitfinex","ETHUSD",1750550454502,40.0,2310.1,2310.0,35.0]
["bitfinex","ETHUSD",1750550454715,44.54637185,2310.1,2310.0,11.16033553]
["bitfinex","ETHUSD",1750550454959,1.5953,2311.0,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550455091,10.0,2310.8,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550455433,30.0,2310.9,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550455640,40.0,2310.6,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550455840,40.0,2310.1,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550455987,43.03017185,2310.1,2310.0,2.95393872]
["bitfinex","ETHUSD",1750550456193,43.03017185,2310.1,2308.3,3.03242704]
["bitfinex","ETHUSD",1750550456194,44.39434887,2310.1,2308.4,3.03233304]
["bitfinex","ETHUSD",1750550456526,30.0,2309.5,2308.5,0.36161256]
["bitfinex","ETHUSD",1750550456827,30.0,2308.8,2308.5,0.36161256]
["bitfinex","ETHUSD",1750550457122,30.0,2309.0,2308.5,3.39388272]
["bitfinex","ETHUSD",1750550457348,30.0,2309.0,2308.5,0.36161256]
["bitfinex","ETHUSD",1750550457647,31.5953,2308.6,2308.5,0.36161256]
["bitfinex","ETHUSD",1750550457794,40.0,2308.5,2307.5,0.04332088]
["bitfinex","ETHUSD",1750550458098,40.0,2308.5,2307.0,0.04333007]
["bitfinex","ETHUSD",1750550458099,30.0,2308.5,2307.0,0.04333007]
["bitfinex","ETHUSD",1750550458301,30.0,2308.3,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550458514,10.0,2308.0,2306.4,3.034928]
["bitfinex","ETHUSD",1750550458713,40.0,2308.5,2307.0,3.03412579]
["bitfinex","ETHUSD",1750550458925,1.5953,2308.6,2307.1,0.04333477]
["bitfinex","ETHUSD",1750550459135,1.655,2309.1,2307.3,10.0]
["bitfinex","ETHUSD",1750550459339,30.0,2309.0,2308.4,3.03227922]
["bitfinex","ETHUSD",1750550459541,30.0,2308.8,2308.0,3.03292894]
["bitfinex","ETHUSD",1750550459706,10.0,2308.9,2308.0,0.30762485]
["bitfinex","ETHUSD",1750550459913,30.0,2308.8,2307.4,3.07699754]
["bitfinex","ETHUSD",1750550460090,30.0,2308.8,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550460298,1.655,2309.6,2308.1,1.5493]
["bitfinex","ETHUSD",1750550460600,1.655,2309.6,2307.6,0.04332371]
["bitfinex","ETHUSD",1750550460601,30.0,2309.2,2307.6,1.5493]
["bitfinex","ETHUSD",1750550460798,1.655,2310.6,2309.1,1.5493]
["bitfinex","ETHUSD",1750550461124,3.02775215,2312.0,2309.1,1.5493]
["bitfinex","ETHUSD",1750550461125,1.655,2311.4,2311.3,3.02853091]
["bitfinex","ETHUSD",1750550461299,1.655,2311.4,2310.5,3.02964726]
["bitfinex","ETHUSD",1750550461300,40.0,2312.7,2310.9,10.0]
["bitfinex","ETHUSD",1750550461495,40.0,2312.7,2311.2,3.02872966]
["bitfinex","ETHUSD",1750550461737,40.0,2312.7,2310.4,1.5493]
["bitfinex","ETHUSD",1750550461738,30.0,2312.7,2311.6,3.02811986]
["bitfinex","ETHUSD",1750550461920,1.655,2312.8,2311.8,3.02794359]
["bitfinex","ETHUSD",1750550462115,1.655,2312.8,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550462345,1.655,2312.8,2312.1,3.07079282]
["bitfinex","ETHUSD",1750550462647,30.0,2311.5,2309.7,3.03067272]
["bitfinex","ETHUSD",1750550462950,30.0,2311.5,2306.0,8.18486672]
["bitfinex","ETHUSD",1750550462951,1.655,2310.8,2308.8,1.5493]
["bitfinex","ETHUSD",1750550463150,3.0303225,2310.0,2308.8,1.5493]
["bitfinex","ETHUSD",1750550463309,3.0303225,2310.0,2308.3,3.03248877]
["bitfinex","ETHUSD",1750550463310,30.0,2310.0,2308.4,3.03240339]
["bitfinex","ETHUSD",1750550463518,1.655,2310.9,2308.5,0.45817034]
["bitfinex","ETHUSD",1750550463820,30.0,2310.6,2308.5,0.04329374]
["bitfinex","ETHUSD",1750550464018,10.0,2310.5,2308.5,3.03227203]
["bitfinex","ETHUSD",1750550464221,12.15,2311.1,2308.5,3.03227203]
["bitfinex","ETHUSD",1750550464222,30.0,2312.1,2309.8,10.0]
["bitfinex","ETHUSD",1750550464425,1.655,2312.3,2310.2,13.618346]
["bitfinex","ETHUSD",1750550464626,0.1405314,2313.3,2312.5,3.02693173]
["bitfinex","ETHUSD",1750550464627,1.655,2313.0,2312.5,3.02693173]
["bitfinex","ETHUSD",1750550464839,1.655,2313.0,2310.6,10.0]
["bitfinex","ETHUSD",1750550464840,30.0,2312.9,2311.6,1.5493]
["bitfinex","ETHUSD",1750550465023,1.655,2313.0,2312.3,3.02720087]
["bitfinex","ETHUSD",1750550465220,1.655,2313.0,2312.5,3.02697245]
["bitfinex","ETHUSD",1750550465427,1.655,2313.0,2311.0,10.0]
["bitfinex","ETHUSD",1750550465428,30.0,2312.5,2311.1,3.02886071]
["bitfinex","ETHUSD",1750550465636,30.0,2312.9,2311.5,3.02826614]
["bitfinex","ETHUSD",1750550465818,1.655,2313.0,2311.6,0.04326228]
["bitfinex","ETHUSD",1750550466021,1.655,2313.0,2311.6,0.35040486]
["bitfinex","ETHUSD",1750550466350,1.5962,2313.6,2312.0,1.5182]
["bitfinex","ETHUSD",1750550466565,1.5962,2313.6,2313.2,3.02611101]
["bitfinex","ETHUSD",1750550466707,1.5962,2313.6,2311.3,3.02859862]
["bitfinex","ETHUSD",1750550466708,10.0,2312.9,2311.3,3.02859862]
["bitfinex","ETHUSD",1750550466908,1.5962,2313.6,2313.0,3.02625828]
["bitfinex","ETHUSD",1750550467120,1.5962,2313.6,2312.8,3.02662247]
["bitfinex","ETHUSD",1750550467121,4.6217909,2313.6,2308.4,0.00326]
["bitfinex","ETHUSD",1750550467319,30.0,2313.2,2311.3,3.02859862]
["bitfinex","ETHUSD",1750550467556,40.0,2313.0,2311.2,1.5182]
["bitfinex","ETHUSD",1750550467861,3.02693295,2312.6,2311.2,1.5182]
["bitfinex","ETHUSD",1750550468160,10.0,2312.7,2311.3,0.04325757]
["bitfinex","ETHUSD",1750550468303,10.0,2312.7,2311.2,3.02861936]
["bitfinex","ETHUSD",1750550468304,3.02765463,2312.1,2311.2,3.02861936]
["bitfinex","ETHUSD",1750550468505,11.5962,2312.5,2311.7,3.0280672]
["bitfinex","ETHUSD",1750550468506,30.0,2312.4,2311.7,3.0280672]
["bitfinex","ETHUSD",1750550468765,1.5962,2312.5,2312.3,3.02726264]
["bitfinex","ETHUSD",1750550469050,31.5962,2312.5,2311.3,0.04324914]
["bitfinex","ETHUSD",1750550469254,31.5962,2312.5,2310.9,3.02905424]
["bitfinex","ETHUSD",1750550469255,1.5962,2312.5,2310.9,3.02905424]
["bitfinex","ETHUSD",1750550469469,30.0,2312.2,2310.7,3.02938503]
["bitfinex","ETHUSD",1750550469758,1.5962,2312.5,2310.8,10.4547585]
["bitfinex","ETHUSD",1750550469919,30.0,2312.4,2310.9,3.02912285]
["bitfinex","ETHUSD",1750550470125,30.0,2312.4,2311.7,3.02797693]
["bitfinex","ETHUSD",1750550470332,3.02728884,2312.3,2311.5,3.02824712]
["bitfinex","ETHUSD",1750550470538,4.62324863,2312.5,2310.1,1.5842]
["bitfinex","ETHUSD",1750550470539,30.0,2311.9,2310.1,1.5842]
["bitfinex","ETHUSD",1750550470775,11.5611,2312.0,2309.6,1.5842]
["bitfinex","ETHUSD",1750550470776,30.0,2310.9,2309.6,1.5842]
["bitfinex","ETHUSD",1750550470912,40.0,2310.5,2308.9,4.6158649]
["bitfinex","ETHUSD",1750550471263,10.394,2310.4,2309.3,3.03122158]
["bitfinex","ETHUSD",1750550471560,10.394,2310.4,2308.8,3.03175972]
["bitfinex","ETHUSD",1750550471561,3.030846,2309.6,2308.8,3.03175972]
["bitfinex","ETHUSD",1750550471862,22.135,2309.8,2308.3,0.04331286]
["bitfinex","ETHUSD",1750550472006,22.135,2309.8,2308.4,3.03240339]
["bitfinex","ETHUSD",1750550472439,1.5611,2309.9,2309.5,3.03091034]
["bitfinex","ETHUSD",1750550472639,30.0,2309.8,2309.0,3.03150035]
["bitfinex","ETHUSD",1750550472848,1.5611,2309.9,2309.2,3.03125699]
["bitfinex","ETHUSD",1750550473155,30.0,2309.6,2308.1,1.5842]
["bitfinex","ETHUSD",1750550473371,30.0,2309.6,2308.9,3.03162184]
["bitfinex","ETHUSD",1750550473506,3.03105561,2309.5,2308.7,3.03188055]
["bitfinex","ETHUSD",1750550473710,3.03105561,2309.5,2308.2,0.46170301]
["bitfinex","ETHUSD",1750550473711,1.5611,2309.9,2308.3,0.04331537]
["bitfinex","ETHUSD",1750550473949,12.013,2310.4,2308.5,10.0]
["bitfinex","ETHUSD",1750550474257,12.013,2310.4,2308.1,1.5842]
["bitfinex","ETHUSD",1750550474258,1.619,2309.5,2308.6,1.0]
["bitfinex","ETHUSD",1750550474424,30.0,2309.2,2307.4,1.5521]
["bitfinex","ETHUSD",1750550474609,10.0,2308.7,2306.9,1.5521]
["bitfinex","ETHUSD",1750550474814,41.619,2308.5,2306.4,1.5521]
["bitfinex","ETHUSD",1750550475012,12.133,2308.6,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550475013,30.0,2307.4,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550475369,10.0,2307.6,2305.7,3.03583838]
["bitfinex","ETHUSD",1750550475370,1.619,2307.3,2307.2,3.03398058]
["bitfinex","ETHUSD",1750550475671,40.0,2307.7,2307.1,3.03410843]
["bitfinex","ETHUSD",1750550475893,30.0,2307.5,2306.8,3.03438793]
["bitfinex","ETHUSD",1750550476155,30.0,2307.1,2305.5,1.5521]
["bitfinex","ETHUSD",1750550476366,30.0,2307.0,2305.5,1.5521]
["bitfinex","ETHUSD",1750550476660,1.619,2307.6,2305.8,10.0]
["bitfinex","ETHUSD",1750550476872,30.0,2307.5,2305.9,0.04334521]
["bitfinex","ETHUSD",1750550477046,1.619,2307.6,2305.6,0.45883459]
["bitfinex","ETHUSD",1750550477366,1.619,2307.6,2306.8,3.03448318]
["bitfinex","ETHUSD",1750550477581,1.619,2307.6,2305.5,1.5521]
["bitfinex","ETHUSD",1750550477582,3.03395608,2307.3,2305.5,1.5521]
["bitfinex","ETHUSD",1750550477715,30.0,2307.1,2305.3,3.03648115]
["bitfinex","ETHUSD",1750550477917,1.619,2306.5,2305.6,3.03607511]
["bitfinex","ETHUSD",1750550478265,30.0,2306.3,2305.2,0.1199638]
["bitfinex","ETHUSD",1750550478617,1.619,2305.3,2305.2,0.1199638]
["bitfinex","ETHUSD",1750550478819,30.0,2305.3,2305.2,0.1199638]
["bitfinex","ETHUSD",1750550479129,1.619,2306.3,2305.8,3.03569748]
["bitfinex","ETHUSD",1750550479330,10.0,2306.1,2305.2,0.1199638]
["bitfinex","ETHUSD",1750550479529,30.0,2305.9,2305.2,0.1199638]
["bitfinex","ETHUSD",1750550479714,40.0,2305.6,2303.1,1.5521]
["bitfinex","ETHUSD",1750550479912,40.0,2304.6,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550480126,40.0,2304.6,2303.3,0.04340901]
["bitfinex","ETHUSD",1750550480127,10.406,2304.5,2303.3,0.04340901]
["bitfinex","ETHUSD",1750550480351,10.406,2304.5,2303.1,1.5521]
["bitfinex","ETHUSD",1750550480551,30.0,2304.4,2303.2,0.50255051]
["bitfinex","ETHUSD",1750550480752,30.0,2304.4,2302.5,1.5521]
["bitfinex","ETHUSD",1750550480753,1.619,2304.2,2302.5,1.5521]
["bitfinex","ETHUSD",1750550480972,1.619,2304.2,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550481113,1.619,2304.2,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550481114,30.0,2304.1,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550481319,1.619,2304.2,2302.7,3.03990967]
["bitfinex","ETHUSD",1750550481623,1.619,2304.2,2302.8,3.03977483]
["bitfinex","ETHUSD",1750550481829,1.619,2304.2,2302.5,1.5521]
["bitfinex","ETHUSD",1750550481830,10.406,2304.5,2304.4,3.03766707]
["bitfinex","ETHUSD",1750550482018,30.0,2304.7,2304.2,3.03782739]
["bitfinex","ETHUSD",1750550482218,1.619,2304.8,2303.5,1.5521]
["bitfinex","ETHUSD",1750550482562,30.0,2304.3,2303.3,0.0434011]
["bitfinex","ETHUSD",1750550482762,30.0,2304.1,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550483047,40.0,2303.5,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550483246,10.0,2303.6,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550483477,40.0,2303.3,2302.9,3.03963601]
["bitfinex","ETHUSD",1750550483685,13.03845845,2303.8,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550483686,30.0,2303.1,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550483845,30.0,2303.0,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550484044,30.0,2302.8,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550484254,3.03990967,2302.7,2302.6,0.2604952]
["bitfinex","ETHUSD",1750550484454,30.0,2302.4,2301.5,3.04147266]
["bitfinex","ETHUSD",1750550484676,30.0,2302.2,2300.4,1.5521]
["bitfinex","ETHUSD",1750550484898,1.619,2302.3,2300.7,3.04255226]
["bitfinex","ETHUSD",1750550485101,1.619,2302.3,2301.7,3.04120782]
["bitfinex","ETHUSD",1750550485102,30.0,2302.2,2301.7,3.04120782]
["bitfinex","ETHUSD",1750550485256,30.0,2302.2,2300.5,3.40557585]
["bitfinex","ETHUSD",1750550485596,1.619,2302.3,2300.8,3.04242002]
["bitfinex","ETHUSD",1750550485597,13.76,2302.3,2300.8,3.04242002]
["bitfinex","ETHUSD",1750550485795,13.76,2302.3,2300.9,0.34768751]
["bitfinex","ETHUSD",1750550485978,40.0,2302.2,2300.5,3.40555899]
["bitfinex","ETHUSD",1750550486155,30.0,2302.2,2300.5,0.36287007]
["bitfinex","ETHUSD",1750550486494,30.0,2302.7,2302.5,3.04015633]
["bitfinex","ETHUSD",1750550486686,30.0,2302.7,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550486870,30.0,2302.3,2302.2,3.04055159]
["bitfinex","ETHUSD",1750550487071,30.0,2302.7,2302.1,3.04057464]
["bitfinex","ETHUSD",1750550487393,30.0,2302.7,2301.4,3.04151047]
["bitfinex","ETHUSD",1750550487394,13.04057375,2302.2,2301.4,3.04151047]
["bitfinex","ETHUSD",1750550487692,1.6254,2301.9,2301.6,3.04129045]
["bitfinex","ETHUSD",1750550487865,30.0,2301.8,2300.7,3.04255226]
["bitfinex","ETHUSD",1750550488060,1.6254,2301.9,2300.8,3.04228815]
["bitfinex","ETHUSD",1750550488260,1.6254,2301.9,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550488463,30.0,2301.8,2301.6,3.0412516]
["bitfinex","ETHUSD",1750550488660,1.6254,2301.9,2300.9,3.04221937]
["bitfinex","ETHUSD",1750550488661,1.6254,2301.9,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550489088,1.6254,2301.9,2300.4,3.04291976]
["bitfinex","ETHUSD",1750550489263,1.6254,2301.9,2299.8,3.0436825]
["bitfinex","ETHUSD",1750550489264,31.6254,2301.9,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550489457,1.6254,2301.9,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550489786,1.6254,2301.9,2300.5,0.36287007]
["bitfinex","ETHUSD",1750550489787,30.0,2301.8,2300.5,3.40556439]
["bitfinex","ETHUSD",1750550489976,30.0,2301.8,2300.6,3.04261422]
["bitfinex","ETHUSD",1750550490177,10.0,2301.7,2300.5,0.36287007]
["bitfinex","ETHUSD",1750550490377,30.0,2301.4,2300.5,0.36287007]
["bitfinex","ETHUSD",1750550490777,30.0,2301.0,2300.7,3.04247159]
["bitfinex","ETHUSD",1750550490959,30.0,2301.4,2300.9,3.04228284]
["bitfinex","ETHUSD",1750550491154,30.0,2301.4,2299.9,0.2604952]
["bitfinex","ETHUSD",1750550491492,30.0,2301.4,2300.0,0.04346966]
["bitfinex","ETHUSD",1750550491671,1.6254,2301.5,2301.4,3.04162683]
["bitfinex","ETHUSD",1750550491867,30.0,2301.4,2300.9,3.0422878]
["bitfinex","ETHUSD",1750550492070,30.0,2301.4,2300.7,3.04255226]
["bitfinex","ETHUSD",1750550492394,30.0,2301.4,2301.3,3.041759]
["bitfinex","ETHUSD",1750550492592,3.04026675,2302.5,2300.0,1.5061]
["bitfinex","ETHUSD",1750550492593,1.5395,2302.3,2300.5,0.55]
["bitfinex","ETHUSD",1750550492760,1.5395,2303.5,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550492961,1.5395,2303.5,2301.8,3.04106058]
["bitfinex","ETHUSD",1750550492962,10.428,2303.4,2301.8,3.04106058]
["bitfinex","ETHUSD",1750550493158,1.5395,2304.9,2302.0,1.6356]
["bitfinex","ETHUSD",1750550493359,30.0,2305.4,2303.3,1.6356]
["bitfinex","ETHUSD",1750550493577,3.03714359,2304.8,2303.4,0.0433944]
["bitfinex","ETHUSD",1750550493814,3.03793054,2304.3,2302.5,3.04009913]
["bitfinex","ETHUSD",1750550493970,30.0,2304.3,2302.9,3.03964566]
["bitfinex","ETHUSD",1750550494176,30.0,2304.4,2303.4,3.0388826]
["bitfinex","ETHUSD",1750550494383,30.0,2304.2,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550494597,30.0,2304.4,2302.8,1.6356]
["bitfinex","ETHUSD",1750550494910,42.149,2304.4,2302.9,3.08300969]
["bitfinex","ETHUSD",1750550495111,30.0,2304.3,2303.0,0.47186097]
["bitfinex","ETHUSD",1750550495571,30.0,2304.3,2303.8,3.03843836]
["bitfinex","ETHUSD",1750550495775,30.0,2304.1,2303.5,3.03875088]
["bitfinex","ETHUSD",1750550495972,30.0,2304.1,2302.3,3.0403126]
["bitfinex","ETHUSD",1750550495973,40.0,2303.8,2303.0,0.04341466]
["bitfinex","ETHUSD",1750550496209,40.0,2303.8,2302.3,1.6356]
["bitfinex","ETHUSD",1750550496210,30.0,2303.8,2303.3,3.0390137]
["bitfinex","ETHUSD",1750550496407,30.0,2303.8,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550496603,30.0,2303.8,2303.7,3.03859009]
["bitfinex","ETHUSD",1750550496945,1.5395,2304.5,2302.9,3.03964566]
["bitfinex","ETHUSD",1750550497078,30.0,2304.1,2301.9,3.04088267]
["bitfinex","ETHUSD",1750550497281,0.30371436,2304.7,2301.2,3.04189118]
["bitfinex","ETHUSD",1750550497282,30.0,2303.3,2301.2,3.04189118]
["bitfinex","ETHUSD",1750550497579,30.0,2303.2,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550497780,30.0,2303.2,2302.8,3.03965411]
["bitfinex","ETHUSD",1750550498091,10.0,2302.9,2301.1,3.04202338]
["bitfinex","ETHUSD",1750550498291,30.0,2302.8,2302.4,3.04026644]
["bitfinex","ETHUSD",1750550498520,30.0,2303.2,2302.1,3.0406257]
["bitfinex","ETHUSD",1750550498722,30.0,2303.0,2302.6,3.04000772]
["bitfinex","ETHUSD",1750550498919,30.0,2303.0,2301.0,1.94901354]
["bitfinex","ETHUSD",1750550499241,30.0,2303.0,2301.4,3.04162683]
["bitfinex","ETHUSD",1750550499444,30.0,2303.0,2301.5,3.04149467]
["bitfinex","ETHUSD",1750550499616,42.145,2303.0,2301.7,3.04118602]
["bitfinex","ETHUSD",1750550499945,42.145,2303.0,2301.1,14.23679448]
["bitfinex","ETHUSD",1750550499946,30.0,2302.6,2302.1,3.0406823]
["bitfinex","ETHUSD",1750550500159,12.145,2303.0,2301.8,3.04100403]
["bitfinex","ETHUSD",1750550500160,40.0,2302.4,2301.8,3.04100403]
["bitfinex","ETHUSD",1750550500442,30.0,2302.9,2301.0,1.5134]
["bitfinex","ETHUSD",1750550500647,30.0,2302.8,2301.0,1.5134]
["bitfinex","ETHUSD",1750550500831,30.0,2302.9,2301.0,1.5134]
["bitfinex","ETHUSD",1750550501145,30.0,2303.2,2301.2,1.5134]
["bitfinex","ETHUSD",1750550501452,10.0,2303.2,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550501618,30.0,2303.2,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550501805,30.0,2303.2,2301.7,3.04114873]
["bitfinex","ETHUSD",1750550501806,30.0,2303.2,2302.2,3.04053094]
["bitfinex","ETHUSD",1750550502010,30.0,2303.2,2302.9,3.03953278]
["bitfinex","ETHUSD",1750550502210,30.0,2303.2,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550502406,30.0,2303.2,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550502611,10.427,2303.3,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550504522,1.6215,2304.1,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550504716,10.429,2304.5,2304.4,3.03766707]
["bitfinex","ETHUSD",1750550505448,30.0,2304.4,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550505612,30.0,2304.4,2304.1,3.03802702]
["bitfinex","ETHUSD",1750550505813,30.0,2304.4,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550506055,30.0,2305.0,2303.7,3.03859009]
["bitfinex","ETHUSD",1750550506262,30.0,2305.0,2303.8,3.03845819]
["bitfinex","ETHUSD",1750550506467,10.429,2305.1,2303.8,3.03845819]
["bitfinex","ETHUSD",1750550506615,10.429,2305.1,2305.0,3.03687635]
["bitfinex","ETHUSD",1750550507848,1.6215,2305.7,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550508065,10.428,2306.2,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550508066,30.0,2306.1,2305.8,3.03572962]
["bitfinex","ETHUSD",1750550508349,10.0,2306.0,2305.5,3.03611753]
["bitfinex","ETHUSD",1750550508553,11.9985,2306.2,2305.1,0.0433748]
["bitfinex","ETHUSD",1750550508755,30.0,2306.1,2305.3,3.03648115]
["bitfinex","ETHUSD",1750550508957,30.0,2306.1,2305.7,3.03594079]
["bitfinex","ETHUSD",1750550509259,30.0,2306.1,2304.8,3.03713988]
["bitfinex","ETHUSD",1750550509260,30.0,2306.1,2305.8,3.0357844]
["bitfinex","ETHUSD",1750550509561,10.428,2306.2,2304.7,1.5599]
["bitfinex","ETHUSD",1750550509562,30.0,2306.0,2304.7,1.5599]
["bitfinex","ETHUSD",1750550509784,4.60611539,2306.0,2304.2,1.5599]
["bitfinex","ETHUSD",1750550509941,13.03624111,2305.5,2303.7,4.59840951]
["bitfinex","ETHUSD",1750550510125,30.0,2305.4,2303.9,0.55]
["bitfinex","ETHUSD",1750550510330,1.5705,2305.7,2304.3,3.03779889]
["bitfinex","ETHUSD",1750550510536,1.5705,2305.7,2304.4,3.03766707]
["bitfinex","ETHUSD",1750550510737,30.0,2305.6,2305.3,3.03643963]
["bitfinex","ETHUSD",1750550511036,30.0,2305.6,2305.3,3.03638922]
["bitfinex","ETHUSD",1750550511361,1.5705,2305.7,2305.2,3.03651054]
["bitfinex","ETHUSD",1750550511578,1.5705,2305.7,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550512025,1.5705,2305.7,2304.1,12.126]
["bitfinex","ETHUSD",1750550512358,10.0,2306.1,2304.7,3.03721816]
["bitfinex","ETHUSD",1750550512560,10.0,2306.1,2305.8,3.0357757]
["bitfinex","ETHUSD",1750550512764,11.9985,2306.2,2305.8,3.0357757]
["bitfinex","ETHUSD",1750550512961,11.9985,2306.2,2305.9,3.03569105]
["bitfinex","ETHUSD",1750550513261,30.0,2306.1,2304.6,12.122]
["bitfinex","ETHUSD",1750550513470,3.03432463,2307.0,2304.6,12.122]
["bitfinex","ETHUSD",1750550513471,1.5705,2306.7,2306.4,3.03503261]
["bitfinex","ETHUSD",1750550513685,30.0,2307.1,2305.5,0.04335794]
["bitfinex","ETHUSD",1750550513893,1.5705,2307.2,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550514184,10.423,2307.8,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550514396,10.423,2307.8,2306.6,4.59458656]
["bitfinex","ETHUSD",1750550514685,10.423,2307.8,2307.5,3.03346124]
["bitfinex","ETHUSD",1750550514686,30.0,2307.7,2307.5,3.03346124]
["bitfinex","ETHUSD",1750550514886,10.423,2307.8,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550515099,10.423,2307.8,2306.7,0.45945866]
["bitfinex","ETHUSD",1750550515100,30.0,2308.5,2306.7,0.45945866]
["bitfinex","ETHUSD",1750550515246,30.0,2308.5,2306.6,2.1099]
["bitfinex","ETHUSD",1750550515247,30.0,2308.5,2308.0,3.03279783]
["bitfinex","ETHUSD",1750550515452,1.5705,2308.6,2307.5,4.59346963]
["bitfinex","ETHUSD",1750550515781,10.423,2308.8,2308.7,3.03200935]
["bitfinex","ETHUSD",1750550515989,3.03017431,2310.1,2308.3,0.04331557]
["bitfinex","ETHUSD",1750550515990,30.0,2310.0,2308.3,0.04331557]
["bitfinex","ETHUSD",1750550516185,1.5705,2309.4,2309.2,3.03124171]
["bitfinex","ETHUSD",1750550516485,0.29680915,2309.9,2309.4,3.03106098]
["bitfinex","ETHUSD",1750550516801,0.39931645,2309.9,2309.8,3.03056541]
["bitfinex","ETHUSD",1750550517091,1.5705,2309.7,2308.7,3.03190498]
["bitfinex","ETHUSD",1750550517248,1.5705,2309.7,2307.5,3.03355139]
["bitfinex","ETHUSD",1750550517249,3.03121021,2309.4,2308.3,3.03247978]
["bitfinex","ETHUSD",1750550517455,3.03121021,2309.4,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550517456,30.0,2309.0,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550517663,1.5646,2308.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550517879,10.419,2308.6,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550518084,3.03266281,2308.3,2306.9,1.6639]
["bitfinex","ETHUSD",1750550518385,10.0,2308.1,2306.9,1.6639]
["bitfinex","ETHUSD",1750550518588,30.0,2308.0,2306.9,3.0342696]
["bitfinex","ETHUSD",1750550518760,30.0,2307.6,2306.1,1.6639]
["bitfinex","ETHUSD",1750550518961,30.0,2307.6,2306.2,3.39726935]
["bitfinex","ETHUSD",1750550519162,30.0,2307.6,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550519163,3.0340129,2307.2,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550519377,1.5646,2306.8,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550519582,30.0,2306.4,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550519783,13.03516454,2306.3,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550520087,43.03516454,2306.3,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550520292,1.5646,2306.8,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550520496,40.0,2306.3,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550520698,30.0,2306.7,2306.2,0.3619732]
["bitfinex","ETHUSD",1750550520984,1.5646,2307.2,2306.2,3.39721054]
["bitfinex","ETHUSD",1750550521201,1.5646,2308.3,2308.1,3.03268466]
["bitfinex","ETHUSD",1750550521404,1.5646,2308.3,2306.4,0.55]
["bitfinex","ETHUSD",1750550521405,15.01252806,2308.8,2308.0,3.03280286]
["bitfinex","ETHUSD",1750550521603,15.01252806,2308.8,2306.8,3.03444328]
["bitfinex","ETHUSD",1750550521604,1.5646,2308.2,2306.8,3.03444328]
["bitfinex","ETHUSD",1750550521813,30.0,2307.1,2306.9,0.36186337]
["bitfinex","ETHUSD",1750550521971,10.416,2307.3,2307.0,6.06837043]
["bitfinex","ETHUSD",1750550522170,12.096,2307.9,2306.9,0.36186337]
["bitfinex","ETHUSD",1750550522415,30.0,2307.5,2306.9,0.36186337]
["bitfinex","ETHUSD",1750550522615,3.0342436,2307.0,2306.9,0.36186337]
["bitfinex","ETHUSD",1750550522779,33.03384908,2307.3,2306.8,3.03438322]
["bitfinex","ETHUSD",1750550522780,30.0,2307.3,2306.8,3.03438322]
["bitfinex","ETHUSD",1750550522988,1.6106,2307.4,2306.4,3.03503295]
["bitfinex","ETHUSD",1750550523292,10.416,2308.2,2308.1,3.03279753]
["bitfinex","ETHUSD",1750550523525,1.6106,2308.9,2308.1,3.03279753]
["bitfinex","ETHUSD",1750550523682,1.6106,2308.9,2308.2,0.04331856]
["bitfinex","ETHUSD",1750550523884,1.6106,2308.9,2307.2,1.5718]
["bitfinex","ETHUSD",1750550523885,11.6106,2308.9,2307.2,1.5718]
["bitfinex","ETHUSD",1750550524197,11.6106,2308.0,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550524382,30.0,2307.8,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550524591,10.414,2307.9,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550524909,30.0,2307.8,2307.3,3.03372287]
["bitfinex","ETHUSD",1750550525071,10.414,2307.9,2307.6,3.03334949]
["bitfinex","ETHUSD",1750550525274,10.414,2307.9,2307.5,3.03357413]
["bitfinex","ETHUSD",1750550525515,10.414,2307.9,2307.1,0.04333749]
["bitfinex","ETHUSD",1750550525721,10.414,2307.9,2306.9,0.04333831]
["bitfinex","ETHUSD",1750550525906,30.0,2307.8,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550526078,30.0,2307.8,2306.8,0.46063067]
["bitfinex","ETHUSD",1750550526275,10.414,2307.9,2306.8,0.46063067]
["bitfinex","ETHUSD",1750550526276,10.414,2307.9,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550526491,10.414,2307.9,2306.9,0.04334144]
["bitfinex","ETHUSD",1750550526492,30.0,2307.8,2306.9,0.04334144]
["bitfinex","ETHUSD",1750550526675,10.414,2307.9,2307.6,3.03343839]
["bitfinex","ETHUSD",1750550526875,10.414,2307.9,2306.9,0.04333631]
["bitfinex","ETHUSD",1750550527183,11.6106,2307.5,2306.1,1.5718]
["bitfinex","ETHUSD",1750550527381,30.0,2307.2,2305.7,4.60765491]
["bitfinex","ETHUSD",1750550527594,30.0,2307.0,2305.8,3.0358227]
["bitfinex","ETHUSD",1750550527895,30.0,2307.0,2306.4,3.03493683]
["bitfinex","ETHUSD",1750550528197,10.0,2307.4,2305.3,1.6521]
["bitfinex","ETHUSD",1750550528421,10.0,2307.4,2304.6,10.0]
["bitfinex","ETHUSD",1750550528422,10.414,2307.9,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550528626,10.414,2307.9,2306.5,1.6521]
["bitfinex","ETHUSD",1750550528627,33.03319385,2307.8,2307.1,3.03398828]
["bitfinex","ETHUSD",1750550528842,30.0,2307.8,2307.2,3.03395343]
["bitfinex","ETHUSD",1750550529007,15.11235716,2307.7,2307.0,3.03417319]
["bitfinex","ETHUSD",1750550529211,30.0,2307.6,2307.0,3.03417319]
["bitfinex","ETHUSD",1750550529521,10.414,2307.9,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550529733,1.5899,2308.1,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550529908,1.5899,2308.1,2306.4,3.03503295]
["bitfinex","ETHUSD",1750550529909,1.5899,2308.7,2307.3,1.6521]
["bitfinex","ETHUSD",1750550530105,1.5899,2308.7,2306.7,1.6521]
["bitfinex","ETHUSD",1750550530106,40.0,2308.3,2306.7,1.6521]
["bitfinex","ETHUSD",1750550530441,3.03351784,2307.6,2306.2,3.03529615]
["bitfinex","ETHUSD",1750550530620,30.0,2307.4,2306.9,3.03427354]
["bitfinex","ETHUSD",1750550530970,10.411,2307.5,2306.1,1.6521]
["bitfinex","ETHUSD",1750550530971,39.9566593,2307.2,2306.1,1.6521]
["bitfinex","ETHUSD",1750550531103,33.03399412,2307.2,2306.1,1.6521]
["bitfinex","ETHUSD",1750550531303,3.03435164,2307.0,2306.2,3.03520215]
["bitfinex","ETHUSD",1750550531509,30.0,2307.1,2306.4,3.03493377]
["bitfinex","ETHUSD",1750550531748,12.073,2307.2,2305.5,1.6521]
["bitfinex","ETHUSD",1750550531920,12.073,2307.2,2301.7,8.18486672]
["bitfinex","ETHUSD",1750550531921,51.5899,2306.9,2305.0,1.6521]
["bitfinex","ETHUSD",1750550532120,51.5899,2306.9,2305.1,0.04337525]
["bitfinex","ETHUSD",1750550532121,10.0,2306.6,2305.1,0.04337525]
["bitfinex","ETHUSD",1750550532333,3.03530226,2306.2,2305.5,3.03614284]
["bitfinex","ETHUSD",1750550532542,40.0,2305.9,2305.5,3.03611326]
["bitfinex","ETHUSD",1750550532856,10.411,2306.2,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550533403,10.411,2306.2,2305.9,3.03556342]
["bitfinex","ETHUSD",1750550533404,10.411,2306.2,2304.1,0.43893808]
["bitfinex","ETHUSD",1750550533609,30.0,2305.4,2304.1,1.6266]
["bitfinex","ETHUSD",1750550533813,1.5427,2305.9,2304.1,11.98890311]
["bitfinex","ETHUSD",1750550534009,1.5427,2305.9,2304.2,0.40567478]
["bitfinex","ETHUSD",1750550534326,1.5427,2305.9,2304.3,3.03779889]
["bitfinex","ETHUSD",1750550534528,10.411,2306.2,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550534733,10.411,2306.2,2305.1,3.03664059]
["bitfinex","ETHUSD",1750550534734,30.0,2306.1,2305.1,3.03664059]
["bitfinex","ETHUSD",1750550535057,30.0,2306.1,2305.1,0.46632406]
["bitfinex","ETHUSD",1750550535218,10.411,2306.2,2305.9,3.03558203]
["bitfinex","ETHUSD",1750550535417,10.411,2306.2,2305.2,3.03661287]
["bitfinex","ETHUSD",1750550535622,10.411,2306.2,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550535818,40.411,2306.2,2305.1,0.46632406]
["bitfinex","ETHUSD",1750550536066,5.414,2306.9,2305.1,0.46632406]
["bitfinex","ETHUSD",1750550536067,1.5427,2307.3,2307.1,3.03403432]
["bitfinex","ETHUSD",1750550536269,30.0,2307.2,2306.0,1.6266]
["bitfinex","ETHUSD",1750550536441,30.0,2307.2,2306.1,0.04335634]
["bitfinex","ETHUSD",1750550536634,30.0,2307.2,2306.0,1.6266]
["bitfinex","ETHUSD",1750550536635,30.0,2307.2,2306.2,3.03523896]
["bitfinex","ETHUSD",1750550536973,1.5427,2307.3,2306.3,3.03516454]
["bitfinex","ETHUSD",1750550537136,40.0,2307.2,2306.7,3.03451068]
["bitfinex","ETHUSD",1750550537321,1.5427,2307.3,2306.4,0.30351645]
["bitfinex","ETHUSD",1750550537528,1.5427,2307.3,2306.0,1.6266]
["bitfinex","ETHUSD",1750550537529,1.5427,2307.3,2307.2,3.03398058]
["bitfinex","ETHUSD",1750550537721,1.5427,2307.3,2306.1,3.03533286]
["bitfinex","ETHUSD",1750550537965,31.5398,2308.0,2306.2,0.04334776]
["bitfinex","ETHUSD",1750550538126,30.0,2307.9,2306.5,3.03479441]
["bitfinex","ETHUSD",1750550538326,30.0,2307.6,2307.0,3.03421113]
["bitfinex","ETHUSD",1750550538732,30.0,2307.8,2307.2,3.03385003]
["bitfinex","ETHUSD",1750550538935,42.061,2307.9,2306.8,0.04334493]
["bitfinex","ETHUSD",1750550539151,42.061,2307.9,2307.6,3.03333149]
["bitfinex","ETHUSD",1750550539152,30.0,2307.9,2307.6,3.03333149]
["bitfinex","ETHUSD",1750550539346,30.0,2307.9,2307.3,3.03384012]
["bitfinex","ETHUSD",1750550539552,11.5398,2306.7,2305.0,1.5258]
["bitfinex","ETHUSD",1750550539747,11.5398,2306.7,2302.7,8.18486672]
["bitfinex","ETHUSD",1750550539748,3.03703136,2304.9,2304.0,4.56399038]
["bitfinex","ETHUSD",1750550539961,11.5398,2305.7,2303.6,1.5258]
["bitfinex","ETHUSD",1750550539962,30.0,2304.7,2303.6,1.5258]
["bitfinex","ETHUSD",1750550540243,30.0,2304.7,2303.0,3.03941778]
["bitfinex","ETHUSD",1750550540437,24.0098,2304.8,2303.1,1.5258]
["bitfinex","ETHUSD",1750550540438,30.0,2304.5,2303.1,1.5258]
["bitfinex","ETHUSD",1750550540681,30.0,2304.0,2303.5,3.03885364]
["bitfinex","ETHUSD",1750550540839,1.5398,2303.9,2303.4,3.03888811]
["bitfinex","ETHUSD",1750550541169,1.5398,2303.9,2303.4,3.03897343]
["bitfinex","ETHUSD",1750550541370,1.5398,2303.9,2303.1,3.03927316]
["bitfinex","ETHUSD",1750550541681,30.0,2304.7,2303.7,3.03859009]
["bitfinex","ETHUSD",1750550541882,10.413,2304.8,2303.8,0.04340232]
["bitfinex","ETHUSD",1750550542182,10.413,2304.8,2303.7,0.45643901]
["bitfinex","ETHUSD",1750550542183,30.0,2304.7,2304.0,3.03808394]
["bitfinex","ETHUSD",1750550542346,42.052,2304.7,2303.1,4.64621246]
["bitfinex","ETHUSD",1750550542553,42.052,2304.7,2303.1,1.6069]
["bitfinex","ETHUSD",1750550542554,10.0,2304.5,2303.1,1.6069]
["bitfinex","ETHUSD",1750550542732,40.0,2304.3,2303.6,3.03859587]
["bitfinex","ETHUSD",1750550542940,30.0,2304.1,2302.6,1.6069]
["bitfinex","ETHUSD",1750550543180,30.0,2303.9,2302.6,1.6069]
["bitfinex","ETHUSD",1750550543476,10.0,2304.2,2303.6,3.03868201]
["bitfinex","ETHUSD",1750550543675,30.0,2303.9,2302.6,1.6069]
["bitfinex","ETHUSD",1750550543886,30.0,2303.9,2302.7,0.04341388]
["bitfinex","ETHUSD",1750550544171,30.0,2303.7,2303.0,3.03947896]
["bitfinex","ETHUSD",1750550544339,4.58998313,2303.8,2302.8,3.03974616]
["bitfinex","ETHUSD",1750550544340,40.0,2303.5,2302.8,3.03974616]
["bitfinex","ETHUSD",1750550544670,1.5514,2303.8,2303.7,3.03859009]
["bitfinex","ETHUSD",1750550544877,1.5514,2303.8,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550544878,1.5514,2303.8,2302.0,0.55]
["bitfinex","ETHUSD",1750550545074,30.0,2304.1,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550545260,30.0,2304.1,2303.8,3.03836255]
["bitfinex","ETHUSD",1750550545447,30.0,2304.1,2303.1,0.30395137]
["bitfinex","ETHUSD",1750550545771,30.0,2304.1,2301.5,0.1240078]
["bitfinex","ETHUSD",1750550545772,30.0,2304.1,2303.0,1.6069]
["bitfinex","ETHUSD",1750550545972,30.0,2304.1,2303.6,3.03862008]
["bitfinex","ETHUSD",1750550546185,30.0,2304.1,2303.6,3.03868878]
["bitfinex","ETHUSD",1750550546394,1.5514,2304.2,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550546395,30.0,2303.9,2303.1,3.03927951]
["bitfinex","ETHUSD",1750550546592,30.0,2303.9,2303.3,3.03911669]
["bitfinex","ETHUSD",1750550546808,30.0,2304.1,2303.2,0.04341742]
["bitfinex","ETHUSD",1750550546994,30.0,2304.1,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550547191,30.0,2304.1,2302.4,1.6069]
["bitfinex","ETHUSD",1750550547192,1.5514,2304.2,2303.1,3.0393541]
["bitfinex","ETHUSD",1750550547561,30.0,2304.1,2303.9,3.03821033]
["bitfinex","ETHUSD",1750550547783,30.0,2304.1,2303.9,3.03821168]
["bitfinex","ETHUSD",1750550547971,1.5514,2304.2,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550548292,30.0,2304.4,2303.5,3.03880133]
["bitfinex","ETHUSD",1750550548593,30.0,2304.2,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550548793,1.6253,2304.3,2302.4,0.04342069]
["bitfinex","ETHUSD",1750550548995,30.0,2304.7,2303.4,1.6487]
["bitfinex","ETHUSD",1750550549295,30.0,2304.7,2304.3,3.03769724]
["bitfinex","ETHUSD",1750550549296,10.0,2304.7,2304.3,3.03769724]
["bitfinex","ETHUSD",1750550549498,30.0,2304.7,2303.7,3.03847703]
["bitfinex","ETHUSD",1750550549694,40.0,2304.4,2302.9,1.6487]
["bitfinex","ETHUSD",1750550549998,30.0,2304.1,2303.3,3.03911488]
["bitfinex","ETHUSD",1750550550178,10.0,2304.0,2302.2,1.6487]
["bitfinex","ETHUSD",1750550550504,30.0,2303.9,2302.2,4.68924488]
["bitfinex","ETHUSD",1750550550793,30.0,2304.0,2302.2,4.68918028]
["bitfinex","ETHUSD",1750550551093,30.0,2304.0,2302.3,0.46891803]
["bitfinex","ETHUSD",1750550551094,30.0,2303.9,2302.3,0.46891803]
["bitfinex","ETHUSD",1750550551255,3.03823462,2304.0,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550551256,30.0,2304.0,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550551455,30.0,2304.0,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550551708,30.0,2304.0,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550551907,30.0,2304.0,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550552072,30.0,2304.0,2303.3,3.03900166]
["bitfinex","ETHUSD",1750550552425,15.08108061,2304.1,2302.7,1.30400417]
["bitfinex","ETHUSD",1750550552426,40.0,2303.7,2302.7,1.30400417]
["bitfinex","ETHUSD",1750550552609,30.0,2303.6,2303.1,3.03937139]
["bitfinex","ETHUSD",1750550552758,30.0,2303.6,2298.0,10.64032673]
["bitfinex","ETHUSD",1750550552759,30.0,2303.2,2302.6,3.03998566]
["bitfinex","ETHUSD",1750550552958,30.0,2303.1,2301.8,1.6168]
["bitfinex","ETHUSD",1750550553159,30.0,2303.1,2302.7,3.03978732]
["bitfinex","ETHUSD",1750550553400,15.07673665,2303.6,2301.4,0.42920001]
["bitfinex","ETHUSD",1750550553401,1.5949,2304.1,2303.9,3.03832384]
["bitfinex","ETHUSD",1750550553721,30.0,2304.0,2303.0,3.03940731]
["bitfinex","ETHUSD",1750550553904,1.5949,2304.1,2303.3,3.03906086]
["bitfinex","ETHUSD",1750550554199,1.5949,2304.1,2303.2,3.03920605]
["bitfinex","ETHUSD",1750550554394,10.424,2304.2,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550554780,10.424,2304.2,2303.9,3.03819497]
["bitfinex","ETHUSD",1750550554781,30.0,2304.1,2303.3,3.03902753]
["bitfinex","ETHUSD",1750550554989,30.0,2303.9,2302.8,1.6168]
["bitfinex","ETHUSD",1750550555198,30.0,2303.8,2302.9,0.04341863]
["bitfinex","ETHUSD",1750550555610,30.0,2303.8,2303.4,3.03889853]
["bitfinex","ETHUSD",1750550555908,30.0,2303.9,2303.6,3.03863308]
["bitfinex","ETHUSD",1750550556067,1.5949,2304.0,2302.8,1.6168]
["bitfinex","ETHUSD",1750550556269,30.0,2303.9,2303.3,3.03903263]
["bitfinex","ETHUSD",1750550556469,30.0,2303.9,2303.2,3.03923217]
["bitfinex","ETHUSD",1750550556470,3.03841234,2303.9,2303.2,3.03923217]
["bitfinex","ETHUSD",1750550556701,30.0,2303.8,2303.1,3.03927389]
["bitfinex","ETHUSD",1750550556897,30.0,2303.6,2302.3,1.6168]
["bitfinex","ETHUSD",1750550557101,30.0,2303.6,2301.9,3.04088023]
["bitfinex","ETHUSD",1750550557102,40.0,2303.4,2302.4,0.04342694]
["bitfinex","ETHUSD",1750550557408,1.5949,2303.3,2302.0,3.08420858]
["bitfinex","ETHUSD",1750550557612,30.0,2303.2,2302.5,3.04005594]
["bitfinex","ETHUSD",1750550557810,30.0,2303.2,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550558010,3.03848913,2303.8,2302.2,6.08113976]
["bitfinex","ETHUSD",1750550558011,30.0,2304.0,2302.2,0.55]
["bitfinex","ETHUSD",1750550558305,30.0,2304.0,2302.3,0.55]
["bitfinex","ETHUSD",1750550558610,1.5949,2303.4,2302.7,3.0398495]
["bitfinex","ETHUSD",1750550558807,1.5949,2303.4,2302.1,0.04342728]
["bitfinex","ETHUSD",1750550558808,31.5949,2303.4,2302.1,0.04342728]
["bitfinex","ETHUSD",1750550559015,30.0,2303.3,2302.6,3.03991934]
["bitfinex","ETHUSD",1750550559199,4.63389167,2303.4,2302.7,3.03989844]
["bitfinex","ETHUSD",1750550559200,30.0,2303.2,2302.7,3.03989844]
["bitfinex","ETHUSD",1750550559512,30.0,2303.2,2301.9,1.6168]
["bitfinex","ETHUSD",1750550559709,33.03951436,2303.0,2302.0,0.0434342]
["bitfinex","ETHUSD",1750550559910,30.0,2302.8,2302.3,3.04031333]
["bitfinex","ETHUSD",1750550560100,30.0,2302.8,2302.0,0.51354117]
["bitfinex","ETHUSD",1750550560101,30.0,2302.8,2302.4,3.04023403]
["bitfinex","ETHUSD",1750550560299,30.0,2302.8,2302.3,3.04039775]
["bitfinex","ETHUSD",1750550560612,30.0,2302.8,2302.3,3.04033718]
["bitfinex","ETHUSD",1750550560984,10.426,2302.9,2302.2,3.04056602]
["bitfinex","ETHUSD",1750550560985,30.0,2302.6,2302.2,3.04056602]
["bitfinex","ETHUSD",1750550561174,42.018,2302.6,2301.7,0.04344174]
["bitfinex","ETHUSD",1750550561375,40.0,2302.3,2301.7,3.04113285]
["bitfinex","ETHUSD",1750550561599,30.0,2302.4,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550561901,1.5949,2302.7,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550562316,1.5949,2302.7,2301.5,0.1240078]
["bitfinex","ETHUSD",1750550562317,30.0,2303.0,2302.4,3.04018013]
["bitfinex","ETHUSD",1750550562517,30.0,2303.0,2301.9,1.6168]
["bitfinex","ETHUSD",1750550562680,30.0,2302.8,2302.2,3.04051689]
["bitfinex","ETHUSD",1750550562880,30.0,2302.8,2301.7,3.04120372]
["bitfinex","ETHUSD",1750550563085,30.0,2302.8,2301.7,3.51031487]
["bitfinex","ETHUSD",1750550563312,30.0,2302.8,2302.3,3.04038487]
["bitfinex","ETHUSD",1750550563511,13.46640154,2303.1,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550563512,10.427,2303.1,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550564228,10.427,2303.1,2302.6,0.0434226]
["bitfinex","ETHUSD",1750550564229,10.429,2304.2,2302.7,3.03987017]
["bitfinex","ETHUSD",1750550564411,30.0,2304.0,2303.2,3.03916209]
["bitfinex","ETHUSD",1750550564596,30.0,2304.0,2302.4,1.5259]
["bitfinex","ETHUSD",1750550564597,33.03849429,2303.8,2302.4,1.5259]
["bitfinex","ETHUSD",1750550564800,30.0,2303.6,2303.0,3.03938817]
["bitfinex","ETHUSD",1750550565199,12.009,2303.8,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550565200,30.0,2303.5,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550565510,30.0,2303.5,2302.4,4.56616749]
["bitfinex","ETHUSD",1750550565711,10.0,2303.6,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550566024,10.0,2303.7,2303.4,3.03898584]
["bitfinex","ETHUSD",1750550566333,10.0,2303.7,2302.6,0.46093648]
["bitfinex","ETHUSD",1750550566334,30.0,2303.7,2302.6,0.46093648]
["bitfinex","ETHUSD",1750550566510,30.0,2303.7,2302.7,3.03990967]
["bitfinex","ETHUSD",1750550566685,12.009,2303.8,2303.6,3.03863398]
["bitfinex","ETHUSD",1750550566883,30.0,2303.6,2302.6,3.50089737]
["bitfinex","ETHUSD",1750550567085,10.0,2303.8,2302.7,0.35008974]
["bitfinex","ETHUSD",1750550567326,10.0,2303.8,2303.4,3.03893841]
["bitfinex","ETHUSD",1750550567528,10.0,2303.8,2302.2,3.47747154]
["bitfinex","ETHUSD",1750550567529,30.13635926,2303.7,2302.2,0.43699442]
["bitfinex","ETHUSD",1750550567728,40.0,2304.0,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550567930,1.6659,2304.1,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550568132,0.13739907,2304.0,2303.9,3.03832631]
["bitfinex","ETHUSD",1750550568312,0.1374004,2304.0,2303.9,3.03825326]
["bitfinex","ETHUSD",1750550569118,0.1374004,2304.0,2303.8,3.03845659]
["bitfinex","ETHUSD",1750550569119,0.1374004,2304.0,2303.8,3.03844155]
["bitfinex","ETHUSD",1750550569290,0.1374004,2303.9,2303.8,3.03845819]
["bitfinex","ETHUSD",1750550569491,30.0,2303.8,2302.8,4.57708864]
["bitfinex","ETHUSD",1750550569742,30.0,2303.6,2302.3,1.5374]
["bitfinex","ETHUSD",1750550570025,0.13741139,2303.5,2303.1,3.03935179]
["bitfinex","ETHUSD",1750550570204,0.13741139,2303.4,2303.1,3.03935179]
["bitfinex","ETHUSD",1750550570398,0.13741139,2303.3,2303.1,3.03935179]
["bitfinex","ETHUSD",1750550570712,30.0,2303.8,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550570913,1.5318,2304.0,2302.7,3.03990967]
["bitfinex","ETHUSD",1750550570914,0.137429,2303.7,2302.7,3.03990967]
["bitfinex","ETHUSD",1750550571238,1.5318,2304.0,2302.5,0.45777058]
["bitfinex","ETHUSD",1750550571239,0.137429,2303.6,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550571427,0.13743,2303.6,2303.1,3.03933264]
["bitfinex","ETHUSD",1750550571728,0.1374263,2303.5,2303.1,3.03934617]
["bitfinex","ETHUSD",1750550571912,0.1374263,2303.5,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550571913,30.0,2303.3,2302.8,3.03973229]
["bitfinex","ETHUSD",1750550572095,0.35521334,2303.4,2302.7,3.03980771]
["bitfinex","ETHUSD",1750550572096,40.0,2303.1,2302.7,3.03980771]
["bitfinex","ETHUSD",1750550572294,1.6692263,2303.0,2301.8,4.57841744]
["bitfinex","ETHUSD",1750550572502,1.6692263,2303.0,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550572503,52.33765914,2302.9,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550572843,29.72100343,2302.7,2302.1,3.04057455]
["bitfinex","ETHUSD",1750550573045,33.39570613,2302.6,2301.9,3.04093858]
["bitfinex","ETHUSD",1750550573208,30.0,2302.4,2301.5,3.16544693]
["bitfinex","ETHUSD",1750550573410,0.35724452,2302.3,2301.7,3.04110181]
["bitfinex","ETHUSD",1750550573699,0.13763461,2302.2,2301.5,0.44055249]
["bitfinex","ETHUSD",1750550573939,0.13742693,2302.1,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550574650,0.13742693,2302.1,2301.9,3.04086877]
["bitfinex","ETHUSD",1750550574788,0.13742693,2302.0,2301.8,3.0410661]
["bitfinex","ETHUSD",1750550575135,3.04018123,2302.5,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550575136,0.13741779,2301.9,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550575692,11.972,2302.8,2302.2,3.04044315]
["bitfinex","ETHUSD",1750550575892,30.35663918,2302.7,2302.3,3.04041765]
["bitfinex","ETHUSD",1750550576103,11.972,2302.8,2301.6,3.04123062]
["bitfinex","ETHUSD",1750550576104,0.13742363,2302.6,2301.6,3.04123062]
["bitfinex","ETHUSD",1750550576310,0.13742363,2302.5,2302.3,3.04031763]
["bitfinex","ETHUSD",1750550576509,30.0,2302.7,2302.5,3.04014435]
["bitfinex","ETHUSD",1750550576847,1.5318,2303.0,2302.5,3.04014435]
["bitfinex","ETHUSD",1750550576848,0.13739207,2302.6,2302.5,3.04014435]
["bitfinex","ETHUSD",1750550576994,10.43,2303.3,2301.3,3.04169187]
["bitfinex","ETHUSD",1750550577192,1.6539,2302.6,2301.1,14.66763459]
["bitfinex","ETHUSD",1750550577431,0.1373975,2302.5,2302.4,3.04024375]
["bitfinex","ETHUSD",1750550578342,0.1373975,2302.5,2302.4,3.08367017]
["bitfinex","ETHUSD",1750550578544,10.43,2303.3,2303.0,3.03941346]
["bitfinex","ETHUSD",1750550578713,0.13741717,2303.2,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550579345,10.43,2303.3,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550579544,10.43,2303.3,2302.8,3.03968827]
["bitfinex","ETHUSD",1750550579545,10.5674507,2303.3,2302.8,3.03968059]
["bitfinex","ETHUSD",1750550579844,0.13744716,2303.2,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550580252,0.13744716,2303.2,2303.1,4.6798966]
["bitfinex","ETHUSD",1750550580474,10.43,2304.4,2303.1,4.6798966]
["bitfinex","ETHUSD",1750550580475,3.03768919,2304.4,2303.1,1.6405149]
["bitfinex","ETHUSD",1750550580746,30.0,2304.1,2302.8,0.30396806]
["bitfinex","ETHUSD",1750550580957,0.35638921,2304.0,2302.8,0.30396806]
["bitfinex","ETHUSD",1750550581307,11.969,2305.2,2303.8,3.03845819]
["bitfinex","ETHUSD",1750550581551,0.13750411,2305.1,2304.7,3.0371428]
["bitfinex","ETHUSD",1750550581756,10.43,2305.2,2303.9,0.30384582]
["bitfinex","ETHUSD",1750550581757,30.0,2304.8,2303.9,0.30384582]
["bitfinex","ETHUSD",1750550581964,0.13750647,2304.7,2304.6,3.03740345]
["bitfinex","ETHUSD",1750550582166,10.43,2305.2,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550582320,0.13718445,2305.2,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550582527,1.5604,2306.0,2305.6,3.03608015]
["bitfinex","ETHUSD",1750550582820,0.13719226,2305.9,2304.7,0.55]
["bitfinex","ETHUSD",1750550583045,1.5604,2306.0,2305.7,3.03595437]
["bitfinex","ETHUSD",1750550583046,0.13719226,2305.8,2305.7,3.03595437]
["bitfinex","ETHUSD",1750550583262,0.13714638,2305.8,2304.9,0.04336753]
["bitfinex","ETHUSD",1750550583466,0.13714638,2305.7,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550583617,10.429,2306.2,2304.9,0.04336753]
["bitfinex","ETHUSD",1750550583618,10.429,2306.2,2305.9,3.03567662]
["bitfinex","ETHUSD",1750550583824,0.13714919,2306.1,2306.0,3.03543979]
["bitfinex","ETHUSD",1750550584030,10.429,2306.2,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550584377,30.0,2307.5,2306.4,1.5498]
["bitfinex","ETHUSD",1750550584527,0.13650223,2307.4,2306.5,0.04334401]
["bitfinex","ETHUSD",1750550584726,11.9977,2307.6,2306.4,1.5498]
["bitfinex","ETHUSD",1750550584727,10.426,2307.6,2307.2,3.03388336]
["bitfinex","ETHUSD",1750550584927,10.426,2307.6,2307.3,3.03383822]
["bitfinex","ETHUSD",1750550585124,10.426,2307.6,2306.5,0.55]
["bitfinex","ETHUSD",1750550585357,10.426,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550585883,10.426,2307.6,2307.5,3.0769191]
["bitfinex","ETHUSD",1750550586185,10.426,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550586474,3.03258089,2308.3,2307.3,1.5498]
["bitfinex","ETHUSD",1750550586678,3.03424302,2307.1,2305.4,3.03633903]
["bitfinex","ETHUSD",1750550586991,3.03424302,2307.1,2305.8,1.5498]
["bitfinex","ETHUSD",1750550586992,30.0,2306.9,2305.8,1.5498]
["bitfinex","ETHUSD",1750550587279,30.0,2306.9,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550587479,10.426,2307.0,2306.5,3.03479747]
["bitfinex","ETHUSD",1750550587629,10.426,2307.0,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550587830,10.426,2307.0,2306.5,3.03480388]
["bitfinex","ETHUSD",1750550588027,10.426,2307.0,2306.2,3.03529615]
["bitfinex","ETHUSD",1750550588374,10.426,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550588725,10.426,2307.0,2306.1,1.5498]
["bitfinex","ETHUSD",1750550589085,3.03450667,2306.8,2305.6,1.6089]
["bitfinex","ETHUSD",1750550589258,1.86770882,2308.2,2305.7,0.04336409]
["bitfinex","ETHUSD",1750550589475,0.1025073,2308.4,2306.9,1.6089]
["bitfinex","ETHUSD",1750550589632,0.1025073,2308.4,2307.3,3.03378478]
["bitfinex","ETHUSD",1750550589830,0.1025073,2308.4,2306.9,1.6089]
["bitfinex","ETHUSD",1750550589831,0.36236523,2308.3,2306.9,1.6089]
["bitfinex","ETHUSD",1750550590029,0.36236523,2308.3,2306.7,3.03461832]
["bitfinex","ETHUSD",1750550590030,3.03355674,2307.6,2306.7,3.03461832]
["bitfinex","ETHUSD",1750550590327,0.36236523,2307.6,2306.4,4.64382935]
["bitfinex","ETHUSD",1750550590559,30.0,2306.7,2305.5,1.6089]
["bitfinex","ETHUSD",1750550590727,40.0,2306.4,2305.5,1.6089]
["bitfinex","ETHUSD",1750550590940,11.9722,2306.9,2305.5,1.6089]
["bitfinex","ETHUSD",1750550591140,11.9722,2306.9,2305.5,4.64504206]
["bitfinex","ETHUSD",1750550591360,3.03490489,2306.5,2305.7,3.03590462]
["bitfinex","ETHUSD",1750550591663,11.9722,2306.9,2305.5,1.6089]
["bitfinex","ETHUSD",1750550591962,30.0,2306.8,2305.9,3.03558785]
["bitfinex","ETHUSD",1750550592135,30.0,2306.6,2305.6,0.04336537]
["bitfinex","ETHUSD",1750550592333,3.03502919,2306.5,2305.6,0.04336789]
["bitfinex","ETHUSD",1750550592529,33.03485432,2306.6,2305.7,3.03591258]
["bitfinex","ETHUSD",1750550592734,33.0346634,2306.7,2305.9,3.03558583]
["bitfinex","ETHUSD",1750550592966,30.0,2306.7,2305.9,0.30355858]
["bitfinex","ETHUSD",1750550593168,30.0,2306.7,2305.1,3.03665386]
["bitfinex","ETHUSD",1750550593169,0.36171172,2306.9,2306.6,6.06941313]
["bitfinex","ETHUSD",1750550593353,0.36171172,2306.9,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550593861,0.36171172,2306.9,2306.8,4.64340667]
["bitfinex","ETHUSD",1750550594062,0.36171172,2306.9,2306.8,4.68674573]
["bitfinex","ETHUSD",1750550594223,0.36171172,2306.9,2306.8,5.7623499]
["bitfinex","ETHUSD",1750550594429,0.36171172,2306.9,2306.8,15.7623499]
["bitfinex","ETHUSD",1750550594629,0.1025073,2308.4,2308.3,3.03253476]
["bitfinex","ETHUSD",1750550595031,11.9712,2310.0,2309.8,3.03055434]
["bitfinex","ETHUSD",1750550595332,11.9712,2310.0,2309.5,3.03093043]
["bitfinex","ETHUSD",1750550595555,11.9712,2310.0,2308.5,0.04330155]
["bitfinex","ETHUSD",1750550595754,11.9712,2310.0,2308.5,0.43588731]
["bitfinex","ETHUSD",1750550596036,11.9712,2310.0,2308.3,1.91215348]
["bitfinex","ETHUSD",1750550596037,30.0,2309.9,2308.3,1.91215348]
["bitfinex","ETHUSD",1750550596226,30.0,2309.9,2309.4,3.03108191]
["bitfinex","ETHUSD",1750550596487,30.0,2309.9,2308.5,0.04330149]
["bitfinex","ETHUSD",1750550596688,11.9712,2310.0,2309.5,3.03084692]
["bitfinex","ETHUSD",1750550596886,11.9712,2310.0,2308.3,11.91215348]
["bitfinex","ETHUSD",1750550596887,30.0,2309.9,2308.8,0.04329369]
["bitfinex","ETHUSD",1750550597200,11.9712,2310.0,2308.3,13.78415348]
["bitfinex","ETHUSD",1750550597201,11.9712,2310.0,2308.5,3.03227203]
["bitfinex","ETHUSD",1750550597354,10.417,2310.0,2308.7,0.55]
["bitfinex","ETHUSD",1750550597548,10.417,2310.0,2309.9,3.03043421]
["bitfinex","ETHUSD",1750550597850,10.417,2310.0,2308.6,1.9121272]
["bitfinex","ETHUSD",1750550597851,1.6515,2309.8,2308.6,0.3032272]
["bitfinex","ETHUSD",1750550598053,40.0,2309.7,2308.4,3.03240339]
["bitfinex","ETHUSD",1750550598276,10.0,2309.6,2308.3,0.30325348]
["bitfinex","ETHUSD",1750550598454,30.0,2309.5,2308.1,1.6158]
["bitfinex","ETHUSD",1750550598656,40.0,2309.1,2307.6,1.6158]
["bitfinex","ETHUSD",1750550598853,1.6515,2309.2,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550599095,1.6515,2309.6,2308.5,3.03227203]
["bitfinex","ETHUSD",1750550599253,1.6515,2309.6,2309.5,3.03095908]
["bitfinex","ETHUSD",1750550599459,1.6515,2309.6,2308.6,1.65911213]
["bitfinex","ETHUSD",1750550599460,12.0185,2310.0,2308.6,1.65911213]
["bitfinex","ETHUSD",1750550599676,30.0,2309.9,2308.7,0.46912774]
["bitfinex","ETHUSD",1750550599965,30.0,2309.9,2307.7,0.55]
["bitfinex","ETHUSD",1750550599966,3.0306909,2309.8,2309.0,3.03152084]
["bitfinex","ETHUSD",1750550600180,33.03079931,2309.7,2308.9,3.03162545]
["bitfinex","ETHUSD",1750550600367,10.0,2309.8,2308.6,3.03211734]
["bitfinex","ETHUSD",1750550600368,30.0,2309.6,2308.6,3.03211734]
["bitfinex","ETHUSD",1750550600589,12.0185,2310.0,2308.6,3.03211734]
["bitfinex","ETHUSD",1750550600590,30.0,2309.9,2308.8,3.03187803]
["bitfinex","ETHUSD",1750550600751,30.0,2309.8,2308.6,3.07535986]
["bitfinex","ETHUSD",1750550601090,12.0185,2310.0,2308.8,3.03187803]
["bitfinex","ETHUSD",1750550601292,10.367,2310.0,2309.9,3.03043421]
["bitfinex","ETHUSD",1750550601455,1.6515,2310.4,2309.9,3.03043421]
["bitfinex","ETHUSD",1750550601456,1.6515,2310.4,2310.3,3.02990953]
["bitfinex","ETHUSD",1750550601656,1.6515,2310.4,2309.2,3.03127072]
["bitfinex","ETHUSD",1750550601657,10.41,2311.1,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550602086,11.6515,2311.8,2310.6,3.07278706]
["bitfinex","ETHUSD",1750550602398,1.6515,2311.8,2310.6,3.07278559]
["bitfinex","ETHUSD",1750550602728,1.6515,2311.8,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550602856,10.0,2311.4,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550603056,1.6515,2311.8,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550603283,1.6515,2311.8,2310.6,10.79951614]
["bitfinex","ETHUSD",1750550603465,1.6515,2311.8,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550603767,10.0,2311.4,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550603980,10.0,2311.6,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550604154,1.6515,2311.8,2310.6,4.48839976]
["bitfinex","ETHUSD",1750550604359,10.41,2312.1,2310.6,16.06779976]
["bitfinex","ETHUSD",1750550604895,10.0,2311.9,2310.6,2.48828362]
["bitfinex","ETHUSD",1750550605111,10.41,2312.1,2311.4,3.02846759]
["bitfinex","ETHUSD",1750550605275,1.6174,2312.3,2311.4,3.02846759]
["bitfinex","ETHUSD",1750550605471,1.6174,2312.3,2311.4,3.07172203]
["bitfinex","ETHUSD",1750550605806,1.6174,2312.8,2311.4,4.60786759]
["bitfinex","ETHUSD",1750550606004,10.0,2312.7,2311.4,4.65112147]
["bitfinex","ETHUSD",1750550606186,1.6174,2312.8,2311.4,4.60786759]
["bitfinex","ETHUSD",1750550606366,1.6174,2312.8,2311.4,5.7176293]
["bitfinex","ETHUSD",1750550606767,1.6174,2312.8,2311.4,6.22437692]
["bitfinex","ETHUSD",1750550606968,1.6174,2312.8,2311.4,5.67437692]
["bitfinex","ETHUSD",1750550607456,10.0,2312.7,2311.4,3.02846759]
["bitfinex","ETHUSD",1750550608092,1.6174,2312.8,2311.4,4.63586759]
["bitfinex","ETHUSD",1750550608093,11.6174,2312.8,2311.4,4.63586759]
["bitfinex","ETHUSD",1750550608394,1.6174,2312.8,2311.4,16.49411887]
["bitfinex","ETHUSD",1750550608607,10.6335151,2313.1,2312.0,1.6074]
["bitfinex","ETHUSD",1750550608608,0.2265151,2313.1,2312.0,1.6074]
["bitfinex","ETHUSD",1750550608771,30.0,2313.0,2312.0,1.6074]
["bitfinex","ETHUSD",1750550609113,1.8034151,2313.1,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550609262,0.2265151,2313.1,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550609457,0.2265151,2313.1,2312.2,7.77]
["bitfinex","ETHUSD",1750550609657,30.0,2312.9,2311.6,1.6074]
["bitfinex","ETHUSD",1750550609868,1.5769,2312.6,2311.7,3.02802353]
["bitfinex","ETHUSD",1750550610104,30.0,2312.3,2310.8,11.803]
["bitfinex","ETHUSD",1750550610311,3.02832879,2311.6,2310.4,7.77]
["bitfinex","ETHUSD",1750550610475,3.02832879,2311.6,2310.0,2.04639926]
["bitfinex","ETHUSD",1750550610476,30.0,2311.4,2310.0,1.6074]
["bitfinex","ETHUSD",1750550610813,30.0,2311.2,2309.9,7.77]
["bitfinex","ETHUSD",1750550611010,11.9749,2311.5,2309.7,3.03069662]
["bitfinex","ETHUSD",1750550611011,1.5769,2311.1,2309.7,3.03069662]
["bitfinex","ETHUSD",1750550611159,10.398,2311.5,2311.3,3.0284969]
["bitfinex","ETHUSD",1750550611361,10.398,2311.5,2311.4,3.02846759]
["bitfinex","ETHUSD",1750550611571,10.398,2311.5,2310.7,1.6074]
["bitfinex","ETHUSD",1750550611756,10.398,2311.5,2310.3,14.82781334]
["bitfinex","ETHUSD",1750550611757,30.0,2311.4,2310.3,1.6074]
["bitfinex","ETHUSD",1750550611984,10.398,2311.5,2311.2,3.028678]
["bitfinex","ETHUSD",1750550612294,10.398,2311.5,2310.3,1.6074]
["bitfinex","ETHUSD",1750550612505,10.398,2311.5,2310.9,3.02900007]
["bitfinex","ETHUSD",1750550612712,3.02882432,2311.2,2310.5,3.0296284]
["bitfinex","ETHUSD",1750550613006,30.0,2311.0,2309.8,0.60615089]
["bitfinex","ETHUSD",1750550613296,11.9223,2311.5,2310.0,0.55]
["bitfinex","ETHUSD",1750550613497,30.0,2312.8,2310.8,0.55]
["bitfinex","ETHUSD",1750550613658,30.0,2312.8,2310.9,3.02912285]
["bitfinex","ETHUSD",1750550614016,30.0,2312.8,2311.0,0.04324849]
["bitfinex","ETHUSD",1750550614215,30.0,2312.8,2311.2,0.55]
["bitfinex","ETHUSD",1750550614374,30.0,2312.8,2312.2,3.02729156]
["bitfinex","ETHUSD",1750550614705,30.0,2312.8,2312.4,3.02704569]
["bitfinex","ETHUSD",1750550614908,1.5243,2313.7,2312.3,0.04324629]
["bitfinex","ETHUSD",1750550615073,1.5243,2313.7,2312.9,3.02648757]
["bitfinex","ETHUSD",1750550615074,10.0,2313.6,2312.9,3.02648757]
["bitfinex","ETHUSD",1750550615290,1.5243,2313.7,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550616588,11.92030001,2314.1,2312.9,3.06963954]
["bitfinex","ETHUSD",1750550616829,1.5243,2313.3,2312.9,3.02645255]
["bitfinex","ETHUSD",1750550617125,1.5243,2313.8,2313.0,3.06960971]
["bitfinex","ETHUSD",1750550617323,10.0,2313.6,2311.8,3.02794359]
["bitfinex","ETHUSD",1750550617629,10.0,2313.6,2311.7,4.68794223]
["bitfinex","ETHUSD",1750550617630,30.0,2312.9,2311.7,4.68794223]
["bitfinex","ETHUSD",1750550617795,30.0,2312.9,2311.2,4.68861079]
["bitfinex","ETHUSD",1750550617796,10.392,2312.8,2311.2,4.68861079]
["bitfinex","ETHUSD",1750550618122,10.392,2312.8,2310.9,3.02903689]
["bitfinex","ETHUSD",1750550618123,30.0,2312.5,2310.7,1.6599]
["bitfinex","ETHUSD",1750550618432,30.0,2312.5,2310.5,3.02962264]
["bitfinex","ETHUSD",1750550618591,1.5243,2311.8,2310.6,0.04325476]
["bitfinex","ETHUSD",1750550618908,1.5243,2311.8,2309.6,3.03082784]
["bitfinex","ETHUSD",1750550618909,30.0,2311.4,2309.6,3.03082784]
["bitfinex","ETHUSD",1750550619086,10.392,2311.4,2311.3,3.02859862]
["bitfinex","ETHUSD",1750550619489,3.02719055,2312.4,2311.6,3.02810001]
["bitfinex","ETHUSD",1750550619724,3.02719055,2312.4,2311.3,0.60573401]
["bitfinex","ETHUSD",1750550619725,30.0,2312.4,2311.9,3.02775541]
["bitfinex","ETHUSD",1750550619932,30.0,2312.2,2311.3,0.60573401]
["bitfinex","ETHUSD",1750550620218,30.0,2312.2,2310.6,3.02946302]
["bitfinex","ETHUSD",1750550620219,40.0,2312.1,2311.4,3.02837222]
["bitfinex","ETHUSD",1750550620421,30.0,2312.1,2310.6,3.02951614]
["bitfinex","ETHUSD",1750550620733,1.5243,2312.2,2311.0,3.02892382]
["bitfinex","ETHUSD",1750550620926,1.5243,2312.2,2310.7,0.34621718]
["bitfinex","ETHUSD",1750550620927,1.5243,2312.2,2312.1,3.02755071]
["bitfinex","ETHUSD",1750550621092,1.5243,2312.7,2312.5,3.02699502]
["bitfinex","ETHUSD",1750550621289,40.0,2312.6,2311.9,3.02772207]
["bitfinex","ETHUSD",1750550621496,40.0,2312.6,2310.3,3.02985084]
["bitfinex","ETHUSD",1750550621497,30.0,2312.6,2311.3,3.02859862]
["bitfinex","ETHUSD",1750550621699,30.0,2312.6,2311.4,0.30285986]
["bitfinex","ETHUSD",1750550621890,30.0,2312.5,2311.1,3.02880043]
["bitfinex","ETHUSD",1750550622094,30.0,2312.6,2311.2,0.04325917]
["bitfinex","ETHUSD",1750550622293,10.0,2312.3,2310.8,3.02925393]
["bitfinex","ETHUSD",1750550622517,30.0,2312.1,2311.3,3.02849535]
["bitfinex","ETHUSD",1750550622825,30.0,2311.7,2310.7,0.30295161]
["bitfinex","ETHUSD",1750550623028,11.5243,2311.8,2311.1,3.02876991]
["bitfinex","ETHUSD",1750550623029,1.5243,2311.8,2311.1,3.02876991]
["bitfinex","ETHUSD",1750550623329,30.0,2311.5,2310.2,3.02995723]
["bitfinex","ETHUSD",1750550623531,30.0,2311.7,2310.4,0.04326908]
["bitfinex","ETHUSD",1750550623732,1.5243,2311.8,2310.8,3.02924979]
["bitfinex","ETHUSD",1750550624053,30.0,2312.5,2311.7,1.5555]
["bitfinex","ETHUSD",1750550624336,0.2265151,2313.1,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550624512,0.5223542,2313.1,2313.0,3.97753484]
["bitfinex","ETHUSD",1750550624707,0.5223542,2313.1,2313.0,16.14219648]
["bitfinex","ETHUSD",1750550624932,0.5223542,2313.1,2313.0,16.09898119]
["bitfinex","ETHUSD",1750550625237,0.5223542,2313.1,2313.0,16.09798119]
["bitfinex","ETHUSD",1750550625545,1.6223,2314.9,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550626407,1.6223,2314.9,2314.0,3.58700387]
["bitfinex","ETHUSD",1750550626728,1.6223,2314.9,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550626929,10.0,2314.8,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550627116,1.5483,2314.0,2313.0,0.42466914]
["bitfinex","ETHUSD",1750550627323,1.5483,2314.0,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550627523,1.5483,2314.0,2313.1,3.06946431]
["bitfinex","ETHUSD",1750550627731,1.5483,2314.0,2313.9,3.02519555]
["bitfinex","ETHUSD",1750550628114,1.5097,2314.5,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550628859,1.5097,2314.5,2313.7,3.02533319]
["bitfinex","ETHUSD",1750550629016,1.5097,2314.5,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550629209,1.5097,2314.5,2314.0,3.02006482]
["bitfinex","ETHUSD",1750550629413,1.67219251,2314.6,2314.0,3.06327923]
["bitfinex","ETHUSD",1750550629638,1.67219251,2314.6,2314.0,3.02006482]
["bitfinex","ETHUSD",1750550630041,1.67219251,2314.6,2314.0,3.06327735]
["bitfinex","ETHUSD",1750550630345,1.67219251,2314.6,2314.0,3.02006482]
["bitfinex","ETHUSD",1750550630547,1.67219251,2314.6,2313.2,11.717]
["bitfinex","ETHUSD",1750550630548,30.0,2314.5,2313.6,11.714]
["bitfinex","ETHUSD",1750550630747,30.0,2314.0,2313.6,3.02546183]
["bitfinex","ETHUSD",1750550630948,30.0,2314.0,2313.4,3.02574014]
["bitfinex","ETHUSD",1750550631250,1.5097,2313.7,2312.7,0.04322763]
["bitfinex","ETHUSD",1750550631450,30.0,2313.6,2313.5,3.0257186]
["bitfinex","ETHUSD",1750550631614,30.0,2313.6,2312.4,11.71]
["bitfinex","ETHUSD",1750550631819,30.0,2313.6,2312.1,7.81108845]
["bitfinex","ETHUSD",1750550631820,30.0,2313.4,2312.1,7.81108845]
["bitfinex","ETHUSD",1750550632023,30.0,2313.4,2312.7,3.02665809]
["bitfinex","ETHUSD",1750550632024,11.5097,2313.3,2312.7,3.02665809]
["bitfinex","ETHUSD",1750550632366,1.5097,2313.3,2312.7,3.02667916]
["bitfinex","ETHUSD",1750550632525,1.5097,2313.3,2312.7,0.30266792]
["bitfinex","ETHUSD",1750550632728,1.5097,2313.3,2312.1,7.81108845]
["bitfinex","ETHUSD",1750550632729,1.5097,2313.3,2312.4,3.02705331]
["bitfinex","ETHUSD",1750550632958,1.5097,2313.3,2313.1,3.02623906]
["bitfinex","ETHUSD",1750550633245,1.5097,2313.3,2313.2,3.02611101]
["bitfinex","ETHUSD",1750550633449,1.5097,2313.3,2312.6,3.026846]
["bitfinex","ETHUSD",1750550633658,30.0,2313.2,2312.1,7.81108845]
["bitfinex","ETHUSD",1750550633841,30.0,2313.0,2312.2,3.02741977]
["bitfinex","ETHUSD",1750550634151,1.5097,2313.3,2312.4,3.02715793]
["bitfinex","ETHUSD",1750550634367,1.5097,2313.3,2312.5,0.04323729]
["bitfinex","ETHUSD",1750550634516,30.0,2313.2,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550634718,0.13659903,2313.1,2312.3,3.02718269]
["bitfinex","ETHUSD",1750550634945,30.0,2312.7,2312.3,3.02719022]
["bitfinex","ETHUSD",1750550635119,1.6081,2312.5,2311.4,0.4418663]
["bitfinex","ETHUSD",1750550635319,1.6081,2312.5,2312.0,3.02767217]
["bitfinex","ETHUSD",1750550635547,1.6081,2312.5,2312.2,3.02732673]
["bitfinex","ETHUSD",1750550635850,30.0,2312.4,2312.0,3.02767832]
["bitfinex","ETHUSD",1750550636050,30.0,2312.4,2311.2,0.42585508]
["bitfinex","ETHUSD",1750550636354,1.6081,2312.9,2312.8,3.02663438]
["bitfinex","ETHUSD",1750550636537,10.385,2313.9,2313.4,3.02580969]
["bitfinex","ETHUSD",1750550636538,40.0,2313.7,2313.4,3.02580969]
["bitfinex","ETHUSD",1750550636739,1.6081,2313.8,2312.7,0.04322969]
["bitfinex","ETHUSD",1750550636953,1.6081,2313.8,2313.7,3.02545706]
["bitfinex","ETHUSD",1750550637120,1.6081,2313.8,2312.7,3.02676525]
["bitfinex","ETHUSD",1750550637462,1.6081,2313.8,2313.7,3.02545706]
["bitfinex","ETHUSD",1750550638480,1.6081,2313.8,2313.4,3.02582694]
["bitfinex","ETHUSD",1750550638655,1.6081,2313.8,2313.6,3.02555128]
["bitfinex","ETHUSD",1750550638980,1.6081,2313.8,2313.7,3.02545706]
["bitfinex","ETHUSD",1750550639623,10.385,2313.9,2313.8,3.0253263]
["bitfinex","ETHUSD",1750550639979,1.60810001,2314.1,2312.3,3.02718199]
["bitfinex","ETHUSD",1750550640154,30.0,2313.9,2312.3,3.0271921]
["bitfinex","ETHUSD",1750550640322,0.13653948,2313.8,2313.4,3.02574228]
["bitfinex","ETHUSD",1750550640523,1.60810001,2314.1,2313.8,6.05042401]
["bitfinex","ETHUSD",1750550640769,1e-08,2314.1,2314.0,3.02506482]
["bitfinex","ETHUSD",1750550641128,1e-08,2314.1,2314.0,26.72072163]
["bitfinex","ETHUSD",1750550641325,0.54177494,2315.4,2314.6,10.55]
["bitfinex","ETHUSD",1750550641533,0.54177494,2315.4,2314.8,14.60421935]
["bitfinex","ETHUSD",1750550641757,0.54177494,2315.4,2314.8,4.60421935]
["bitfinex","ETHUSD",1750550641926,0.54177494,2315.4,2314.3,3.02455055]
["bitfinex","ETHUSD",1750550641927,10.0,2314.7,2313.9,3.02509943]
["bitfinex","ETHUSD",1750550642129,10.384,2315.3,2313.9,3.02519555]
["bitfinex","ETHUSD",1750550642130,1.5064,2314.0,2313.9,3.02519555]
["bitfinex","ETHUSD",1750550642338,50.0,2314.7,2313.8,0.04322418]
["bitfinex","ETHUSD",1750550642555,30.0,2312.8,2311.8,1.97821405]
["bitfinex","ETHUSD",1750550642864,10.52059271,2312.7,2311.0,3.46956334]
["bitfinex","ETHUSD",1750550643051,10.52059271,2312.7,2311.2,3.02872966]
["bitfinex","ETHUSD",1750550643052,30.13659271,2312.6,2311.2,3.02872966]
["bitfinex","ETHUSD",1750550643250,30.0,2312.4,2311.0,3.02899177]
["bitfinex","ETHUSD",1750550643553,30.0,2312.0,2310.9,1.5483]
["bitfinex","ETHUSD",1750550643753,30.0,2312.0,2311.6,3.02810507]
["bitfinex","ETHUSD",1750550644087,30.0,2312.0,2311.5,3.02826606]
["bitfinex","ETHUSD",1750550644231,0.13664725,2311.9,2310.5,3.02964726]
["bitfinex","ETHUSD",1750550644559,1.514,2312.1,2310.6,3.0727865]
["bitfinex","ETHUSD",1750550644860,30.0,2311.9,2310.4,1.5483]
["bitfinex","ETHUSD",1750550645059,30.0,2312.0,2311.4,3.02834053]
["bitfinex","ETHUSD",1750550645278,40.0,2311.8,2311.3,3.02854655]
["bitfinex","ETHUSD",1750550645483,14.8114,2312.0,2310.0,6.27945611]
["bitfinex","ETHUSD",1750550645484,1.514,2311.4,2310.0,6.27945611]
["bitfinex","ETHUSD",1750550645795,30.0,2311.1,2310.4,3.02965249]
["bitfinex","ETHUSD",1750550646096,30.0,2310.8,2309.5,3.03095908]
["bitfinex","ETHUSD",1750550646242,0.13653846,2310.7,2309.5,3.03095908]
["bitfinex","ETHUSD",1750550646467,3.02766642,2312.1,2309.5,3.03095908]
["bitfinex","ETHUSD",1750550646468,1.514,2311.7,2311.6,3.02820557]
["bitfinex","ETHUSD",1750550646750,1.65050177,2311.7,2310.5,3.02964726]
["bitfinex","ETHUSD",1750550646945,1.514,2311.7,2311.6,3.02820557]
["bitfinex","ETHUSD",1750550647187,1.514,2312.3,2311.7,3.02807457]
["bitfinex","ETHUSD",1750550647361,1.514,2312.3,2312.2,3.02741977]
["bitfinex","ETHUSD",1750550647879,10.386,2312.4,2312.2,3.02741977]
["bitfinex","ETHUSD",1750550647880,10.386,2312.4,2312.3,3.02728884]
["bitfinex","ETHUSD",1750550648045,1.6207,2314.0,2312.4,3.02715793]
["bitfinex","ETHUSD",1750550648495,30.0,2313.8,2312.5,3.02702702]
["bitfinex","ETHUSD",1750550648784,30.0,2313.8,2312.9,3.02649935]
["bitfinex","ETHUSD",1750550648785,30.0,2313.5,2312.9,3.02649935]
["bitfinex","ETHUSD",1750550648985,0.13648152,2313.4,2311.9,3.02781262]
["bitfinex","ETHUSD",1750550649158,30.0,2313.5,2312.1,3.02755071]
["bitfinex","ETHUSD",1750550649359,30.0,2313.5,2313.1,3.02612872]
["bitfinex","ETHUSD",1750550649583,0.13652336,2313.4,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550649869,1.6207,2313.6,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550649870,0.13652519,2313.3,2313.0,3.02624951]
["bitfinex","ETHUSD",1750550650067,1.6207,2313.6,2312.6,3.02681845]
["bitfinex","ETHUSD",1750550650068,10.0,2313.4,2312.6,3.02681845]
["bitfinex","ETHUSD",1750550650279,1.6207,2313.1,2311.6,11.5962]
["bitfinex","ETHUSD",1750550650585,1.6207,2313.1,2312.0,3.0275831]
["bitfinex","ETHUSD",1750550650586,12.0077,2313.1,2312.0,3.0275831]
["bitfinex","ETHUSD",1750550650770,12.0077,2313.1,2313.0,3.02637267]
["bitfinex","ETHUSD",1750550650970,31.6207,2313.9,2312.8,0.04323418]
["bitfinex","ETHUSD",1750550651288,31.6207,2313.9,2312.5,1.5962]
["bitfinex","ETHUSD",1750550651289,10.29665658,2313.8,2312.5,1.5962]
["bitfinex","ETHUSD",1750550651447,30.0,2313.7,2312.5,1.5962]
["bitfinex","ETHUSD",1750550651643,10.29665658,2313.8,2313.5,3.02563276]
["bitfinex","ETHUSD",1750550651970,1.6207,2313.9,2312.7,3.06999281]
["bitfinex","ETHUSD",1750550652169,30.0,2313.7,2312.1,16.26069499]
["bitfinex","ETHUSD",1750550652366,30.0,2313.7,2311.9,10.0]
["bitfinex","ETHUSD",1750550652367,1.6207,2313.5,2311.9,10.0]
["bitfinex","ETHUSD",1750550652700,1.6207,2313.5,2313.2,3.02600563]
["bitfinex","ETHUSD",1750550653322,30.0,2313.4,2312.0,3.02768166]
["bitfinex","ETHUSD",1750550653622,30.0,2313.4,2311.2,3.46176851]
["bitfinex","ETHUSD",1750550653623,3.02686528,2312.7,2311.9,3.02770826]
["bitfinex","ETHUSD",1750550653764,39.0,2313.2,2310.1,3.03007394]
["bitfinex","ETHUSD",1750550653765,10.0,2312.1,2310.6,3.02950933]
["bitfinex","ETHUSD",1750550653965,29.0,2311.6,2310.0,1.5908]
["bitfinex","ETHUSD",1750550654205,29.0,2311.3,2310.1,3.03017185]
["bitfinex","ETHUSD",1750550654413,29.0,2311.3,2309.7,3.03062659]
["bitfinex","ETHUSD",1750550654414,1.519,2311.1,2309.7,3.03062659]
["bitfinex","ETHUSD",1750550654572,29.0,2310.9,2310.0,3.03017752]
["bitfinex","ETHUSD",1750550654769,29.0,2310.5,2309.0,4.62241541]
["bitfinex","ETHUSD",1750550655022,11.76287204,2310.8,2308.5,3.03214113]
["bitfinex","ETHUSD",1750550655023,11.519,2310.3,2308.5,3.03214113]
["bitfinex","ETHUSD",1750550655315,11.519,2310.3,2306.6,2.13027475]
["bitfinex","ETHUSD",1750550655316,1.519,2309.6,2307.9,3.03305667]
["bitfinex","ETHUSD",1750550655474,30.0,2309.4,2308.1,3.03279595]
["bitfinex","ETHUSD",1750550655802,10.52286142,2309.5,2307.4,1.5908]
["bitfinex","ETHUSD",1750550655803,33.03131453,2309.3,2307.4,1.5908]
["bitfinex","ETHUSD",1750550655964,30.0,2309.3,2307.4,1.5908]
["bitfinex","ETHUSD",1750550656165,30.0,2309.3,2308.9,3.03174527]
["bitfinex","ETHUSD",1750550656370,30.0,2309.3,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550656578,30.0,2309.3,2308.6,3.03207371]
["bitfinex","ETHUSD",1750550656805,30.0,2309.3,2308.7,3.0318929]
["bitfinex","ETHUSD",1750550656992,34.39434887,2309.3,2307.4,1.5908]
["bitfinex","ETHUSD",1750550657198,30.0,2309.1,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550657509,11.6585,2309.0,2306.8,1.5664]
["bitfinex","ETHUSD",1750550657816,30.0,2308.8,2306.9,3.39623727]
["bitfinex","ETHUSD",1750550658015,40.0,2308.6,2307.0,0.36184768]
["bitfinex","ETHUSD",1750550658215,30.0,2308.3,2307.0,0.36184768]
["bitfinex","ETHUSD",1750550658397,10.391,2308.2,2308.1,3.03279753]
["bitfinex","ETHUSD",1750550658597,1.6585,2308.9,2308.4,3.03238671]
["bitfinex","ETHUSD",1750550658773,40.0,2309.2,2308.5,0.04332013]
["bitfinex","ETHUSD",1750550659137,1.6585,2308.4,2307.4,3.0337176]
["bitfinex","ETHUSD",1750550659307,1.6585,2308.4,2308.3,3.03253476]
["bitfinex","ETHUSD",1750550659475,1.6585,2308.4,2307.3,1.5664]
["bitfinex","ETHUSD",1750550659679,1.6585,2308.4,2306.8,1.5664]
["bitfinex","ETHUSD",1750550659877,1.6585,2308.4,2307.0,3.0342436]
["bitfinex","ETHUSD",1750550660072,3.03175957,2308.9,2306.8,1.5664]
["bitfinex","ETHUSD",1750550660073,1.6585,2308.9,2308.8,3.03187803]
["bitfinex","ETHUSD",1750550660297,1.6585,2308.9,2308.7,3.03194946]
["bitfinex","ETHUSD",1750550660500,1.6585,2308.9,2308.8,3.03187803]
["bitfinex","ETHUSD",1750550660703,30.0,2308.8,2307.7,4.59966492]
["bitfinex","ETHUSD",1750550660903,3.03238674,2308.5,2306.2,1.5664]
["bitfinex","ETHUSD",1750550661109,1.6585,2308.7,2307.6,1.5664]
["bitfinex","ETHUSD",1750550661317,1.6585,2308.7,2308.6,3.03214069]
["bitfinex","ETHUSD",1750550662019,1.6585,2309.3,2308.9,3.03169681]
["bitfinex","ETHUSD",1750550662220,1.6585,2309.3,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550662424,1.6585,2309.3,2307.9,0.55]
["bitfinex","ETHUSD",1750550662580,1.6585,2309.3,2309.2,3.03135284]
["bitfinex","ETHUSD",1750550663481,1.6585,2309.3,2308.1,3.03270033]
["bitfinex","ETHUSD",1750550663482,2.86345,2309.3,2307.5,0.42639254]
["bitfinex","ETHUSD",1750550663696,30.0,2308.9,2307.5,0.42639254]
["bitfinex","ETHUSD",1750550663916,1.6335,2308.9,2307.5,0.42639254]
["bitfinex","ETHUSD",1750550664143,30.0,2308.8,2308.2,3.03259728]
["bitfinex","ETHUSD",1750550664320,30.0,2308.8,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550664321,30.0,2308.8,2308.3,3.03252336]
["bitfinex","ETHUSD",1750550664633,30.0,2308.8,2307.3,3.03376964]
["bitfinex","ETHUSD",1750550664836,30.0,2308.8,2307.0,4.61393016]
["bitfinex","ETHUSD",1750550664837,30.0,2308.6,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550664995,30.0,2308.4,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550665333,1.6335,2308.3,2307.0,1.5797]
["bitfinex","ETHUSD",1750550665547,1.6335,2308.3,2307.1,0.04332822]
["bitfinex","ETHUSD",1750550665837,11.20495,2309.3,2307.0,1.5797]
["bitfinex","ETHUSD",1750550665838,1.6335,2308.7,2308.5,3.03214092]
["bitfinex","ETHUSD",1750550666043,4.23618269,2309.3,2308.0,3.0327999]
["bitfinex","ETHUSD",1750550666044,1.6335,2309.2,2308.0,3.0327999]
["bitfinex","ETHUSD",1750550666206,30.0,2309.1,2308.9,3.03165601]
["bitfinex","ETHUSD",1750550666408,30.0,2309.1,2308.7,3.03195376]
["bitfinex","ETHUSD",1750550666644,30.0,2309.1,2307.5,1.5797]
["bitfinex","ETHUSD",1750550666941,40.0,2308.9,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550667111,40.0,2308.6,2307.5,3.03354344]
["bitfinex","ETHUSD",1750550667297,30.0,2308.6,2307.5,3.03354344]
["bitfinex","ETHUSD",1750550667494,30.0,2308.5,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550667741,40.0,2308.3,2307.7,3.03321159]
["bitfinex","ETHUSD",1750550667946,40.0,2308.3,2307.5,3.03346286]
["bitfinex","ETHUSD",1750550667947,3.03263219,2308.3,2307.5,3.03346286]
["bitfinex","ETHUSD",1750550668152,3.03263219,2308.3,2306.6,3.03474794]
["bitfinex","ETHUSD",1750550668153,40.0,2308.0,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550668313,1.6143,2308.1,2306.6,1.5735]
["bitfinex","ETHUSD",1750550668314,10.401,2307.9,2307.4,3.03359538]
["bitfinex","ETHUSD",1750550668516,10.401,2307.9,2306.2,3.0351773]
["bitfinex","ETHUSD",1750550668517,30.0,2307.8,2306.2,1.5735]
["bitfinex","ETHUSD",1750550668733,30.0,2307.8,2306.8,3.03449166]
["bitfinex","ETHUSD",1750550668936,30.0,2307.8,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550668937,3.0339503,2307.3,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550669156,3.0339503,2307.3,2306.5,3.03480791]
["bitfinex","ETHUSD",1750550669157,40.0,2307.0,2306.5,3.03480791]
["bitfinex","ETHUSD",1750550669361,30.0,2307.0,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550669524,1.6143,2306.5,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550669707,1.6143,2307.0,2306.3,3.03516454]
["bitfinex","ETHUSD",1750550669917,4.585,2308.9,2306.7,3.03463331]
["bitfinex","ETHUSD",1750550669918,1.6143,2307.4,2306.7,3.03463331]
["bitfinex","ETHUSD",1750550670131,1.6143,2307.4,2307.3,3.03384908]
["bitfinex","ETHUSD",1750550670356,1.6143,2307.4,2307.1,3.03401375]
["bitfinex","ETHUSD",1750550670527,1.6143,2307.4,2307.3,3.03384908]
["bitfinex","ETHUSD",1750550671045,10.403,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550672151,10.403,2307.7,2307.5,3.03357045]
["bitfinex","ETHUSD",1750550672320,10.403,2307.7,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550672321,10.403,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550673744,10.403,2307.7,2307.4,3.033589]
["bitfinex","ETHUSD",1750550673908,10.403,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550674109,1.6168,2308.6,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550674350,10.405,2308.8,2308.7,3.03200935]
["bitfinex","ETHUSD",1750550674511,10.405,2308.8,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550674711,10.405,2308.8,2308.7,3.03200935]
["bitfinex","ETHUSD",1750550675127,10.405,2308.8,2308.5,3.03214691]
["bitfinex","ETHUSD",1750550675347,10.405,2308.8,2308.7,3.03200935]
["bitfinex","ETHUSD",1750550677224,1.6168,2309.6,2309.1,3.03148412]
["bitfinex","ETHUSD",1750550677429,1.6168,2309.6,2309.4,3.03107375]
["bitfinex","ETHUSD",1750550678035,1.6168,2309.6,2308.4,1.6467]
["bitfinex","ETHUSD",1750550678348,1.6168,2309.6,2307.8,3.03316987]
["bitfinex","ETHUSD",1750550678349,30.0,2309.5,2308.0,1.5065]
["bitfinex","ETHUSD",1750550678547,30.0,2309.5,2308.5,3.0321447]
["bitfinex","ETHUSD",1750550678750,30.0,2309.5,2308.1,0.04331723]
["bitfinex","ETHUSD",1750550678968,30.0,2309.5,2308.7,3.03188604]
["bitfinex","ETHUSD",1750550679187,30.0,2309.4,2308.1,3.03279753]
["bitfinex","ETHUSD",1750550679466,40.0,2309.1,2307.8,0.04331836]
["bitfinex","ETHUSD",1750550679651,40.0,2309.1,2307.6,1.5065]
["bitfinex","ETHUSD",1750550679652,30.0,2309.1,2307.7,3.03324577]
["bitfinex","ETHUSD",1750550679855,40.0,2308.9,2308.5,3.03218252]
["bitfinex","ETHUSD",1750550680030,4.5321792,2309.2,2308.5,3.03218252]
["bitfinex","ETHUSD",1750550680031,30.0,2309.1,2308.5,3.03218252]
["bitfinex","ETHUSD",1750550680232,30.0,2309.1,2308.6,3.03201777]
["bitfinex","ETHUSD",1750550680563,30.0,2309.1,2308.5,3.0322342]
["bitfinex","ETHUSD",1750550680735,30.0,2308.9,2307.7,3.03324065]
["bitfinex","ETHUSD",1750550680929,30.0,2308.6,2307.2,1.5065]
["bitfinex","ETHUSD",1750550681236,10.404,2308.6,2308.1,3.03271731]
["bitfinex","ETHUSD",1750550681563,0.3799203,2308.5,2308.3,3.03240747]
["bitfinex","ETHUSD",1750550681751,0.3799203,2308.4,2307.2,1.5065]
["bitfinex","ETHUSD",1750550681952,10.404,2308.6,2307.2,1.5065]
["bitfinex","ETHUSD",1750550681953,0.37991949,2308.3,2308.2,3.03255194]
["bitfinex","ETHUSD",1750550682168,0.24227393,2308.3,2308.2,3.03255194]
["bitfinex","ETHUSD",1750550682351,0.24227393,2308.3,2307.2,1.5065]
["bitfinex","ETHUSD",1750550682352,0.37992941,2308.3,2307.9,3.03296192]
["bitfinex","ETHUSD",1750550682667,30.0,2308.1,2307.0,3.0342436]
["bitfinex","ETHUSD",1750550682871,1.98014448,2308.0,2307.2,3.03392009]
["bitfinex","ETHUSD",1750550683084,30.0,2307.8,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550683377,30.0,2307.3,2306.7,3.03457]
["bitfinex","ETHUSD",1750550683547,30.0,2307.1,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550683746,0.38007426,2307.0,2306.2,0.0433572]
["bitfinex","ETHUSD",1750550683974,0.38007063,2306.9,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550684194,1.98027063,2306.8,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550684472,0.38007063,2306.7,2306.3,3.03507574]
["bitfinex","ETHUSD",1750550684681,0.37939517,2306.6,2306.5,3.03489102]
["bitfinex","ETHUSD",1750550684877,40.0,2307.0,2306.6,3.03472279]
["bitfinex","ETHUSD",1750550685042,1.6002,2307.1,2306.4,3.03500853]
["bitfinex","ETHUSD",1750550685043,40.0,2306.8,2306.4,3.03499675]
["bitfinex","ETHUSD",1750550685243,0.37895941,2306.7,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550685459,0.2417329,2306.7,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550685653,0.2417388,2306.6,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550685857,0.37895368,2306.5,2306.3,3.03515537]
["bitfinex","ETHUSD",1750550686151,1.6002,2306.3,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550686366,0.37894874,2306.2,2306.1,0.2265151]
["bitfinex","ETHUSD",1750550686544,10.0,2305.8,2304.8,3.037124]
["bitfinex","ETHUSD",1750550686740,10.0,2305.8,2303.9,1.5843]
["bitfinex","ETHUSD",1750550686741,40.0,2305.4,2303.9,1.5843]
["bitfinex","ETHUSD",1750550687075,30.0,2305.2,2304.8,3.03712294]
["bitfinex","ETHUSD",1750550687282,0.37900905,2305.1,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550687484,30.0,2304.9,2304.1,3.03806258]
["bitfinex","ETHUSD",1750550687642,1.5013,2305.2,2304.7,3.03727166]
["bitfinex","ETHUSD",1750550687844,30.0,2305.1,2303.9,3.03832631]
["bitfinex","ETHUSD",1750550688181,1.5013,2305.2,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550688781,1.5013,2305.6,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550689082,1.5013,2305.6,2303.8,4.76507774]
["bitfinex","ETHUSD",1750550689083,1.5013,2305.6,2305.5,3.03621774]
["bitfinex","ETHUSD",1750550689978,10.407,2305.7,2305.6,3.03608605]
["bitfinex","ETHUSD",1750550691014,30.0,2306.4,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550691216,40.0,2306.2,2305.8,3.03572175]
["bitfinex","ETHUSD",1750550691373,40.0,2306.2,2304.7,4.97941357]
["bitfinex","ETHUSD",1750550691374,0.13604501,2306.1,2304.7,4.53738579]
["bitfinex","ETHUSD",1750550691705,3.15013,2306.3,2306.0,3.03549593]
["bitfinex","ETHUSD",1750550691906,0.13602798,2306.2,2304.8,0.04336905]
["bitfinex","ETHUSD",1750550692079,10.411,2306.7,2305.9,3.03564263]
["bitfinex","ETHUSD",1750550692406,10.411,2306.7,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550694508,30.0,2306.6,2305.3,1.5002]
["bitfinex","ETHUSD",1750550694698,10.54707153,2306.7,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550694699,10.411,2306.7,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550696006,5.0,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550696797,5.29664753,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550697804,5.0,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550698598,0.41015625,2307.0,2306.9,4.61867513]
["bitfinex","ETHUSD",1750550698804,1.5013,2308.1,2307.9,3.03292951]
["bitfinex","ETHUSD",1750550699107,0.43291726,2308.0,2307.9,3.03292951]
["bitfinex","ETHUSD",1750550699307,0.29664753,2308.0,2307.9,3.03292951]
["bitfinex","ETHUSD",1750550699806,1.5013,2308.1,2306.6,10.80467968]
["bitfinex","ETHUSD",1750550700013,1.5013,2308.1,2307.8,3.03307423]
["bitfinex","ETHUSD",1750550700194,1.5013,2308.1,2308.0,3.03292894]
["bitfinex","ETHUSD",1750550700571,40.0,2307.5,2306.0,1.5843]
["bitfinex","ETHUSD",1750550700777,40.0,2307.5,2303.8,7.83092553]
["bitfinex","ETHUSD",1750550700778,1.6203,2307.1,2305.5,1.5843]
["bitfinex","ETHUSD",1750550701026,10.0,2307.2,2305.2,3.03661287]
["bitfinex","ETHUSD",1750550701027,30.0,2306.2,2305.2,3.03661287]
["bitfinex","ETHUSD",1750550701230,30.0,2306.2,2304.5,3.037487]
["bitfinex","ETHUSD",1750550701231,0.13627222,2306.1,2304.7,3.03727166]
["bitfinex","ETHUSD",1750550701408,1.6203,2305.6,2304.2,3.0378408]
["bitfinex","ETHUSD",1750550701610,30.37643382,2305.5,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550701776,30.0,2305.5,2304.1,4.62229604]
["bitfinex","ETHUSD",1750550701975,30.0,2305.5,2303.8,3.26484626]
["bitfinex","ETHUSD",1750550701976,30.0,2305.3,2304.0,3.03819444]
["bitfinex","ETHUSD",1750550702215,40.0,2305.1,2304.6,3.03731314]
["bitfinex","ETHUSD",1750550702399,41.6644,2304.9,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550702600,30.0,2304.8,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550702909,1.6644,2304.9,2303.9,3.03821456]
["bitfinex","ETHUSD",1750550702910,40.0,2304.6,2303.9,3.03821456]
["bitfinex","ETHUSD",1750550703110,30.0,2304.8,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550703278,30.0,2304.6,2304.1,3.03795308]
["bitfinex","ETHUSD",1750550703479,30.0,2304.6,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550703480,40.0,2304.4,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550703681,30.0,2304.2,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550703911,44.70259444,2304.0,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550704263,43.17453963,2303.9,2303.8,0.2265151]
["bitfinex","ETHUSD",1750550704433,3.03896286,2303.5,2301.8,4.65469827]
["bitfinex","ETHUSD",1750550704721,30.0,2303.4,2302.9,3.03953698]
["bitfinex","ETHUSD",1750550705019,30.0,2303.4,2301.9,0.36264938]
["bitfinex","ETHUSD",1750550705218,1.6644,2303.2,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550705420,30.0,2303.1,2302.1,0.36261787]
["bitfinex","ETHUSD",1750550705621,10.415,2303.0,2302.7,3.03989641]
["bitfinex","ETHUSD",1750550705807,10.415,2303.0,2302.8,3.0396537]
["bitfinex","ETHUSD",1750550706006,1.6644,2304.2,2302.3,11.6136]
["bitfinex","ETHUSD",1750550706208,10.0,2304.0,2302.4,0.04340963]
["bitfinex","ETHUSD",1750550706516,4.0,2303.9,2302.7,3.03979829]
["bitfinex","ETHUSD",1750550706690,11.446,2304.0,2302.8,0.0434166]
["bitfinex","ETHUSD",1750550707015,30.0,2303.9,2303.4,3.03889595]
["bitfinex","ETHUSD",1750550707217,30.0,2303.9,2303.4,3.03889052]
["bitfinex","ETHUSD",1750550707525,30.0,2303.9,2302.3,1.6136]
["bitfinex","ETHUSD",1750550707683,0.13579361,2303.8,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550707883,30.0,2303.2,2301.8,1.5686]
["bitfinex","ETHUSD",1750550708108,30.0,2303.0,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550708318,21.861,2303.1,2301.7,0.04343796]
["bitfinex","ETHUSD",1750550708319,1.5442,2302.9,2301.7,0.04343796]
["bitfinex","ETHUSD",1750550708679,1.5442,2302.9,2301.6,0.0434402]
["bitfinex","ETHUSD",1750550708907,1.5442,2302.9,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550709205,30.0,2302.8,2302.3,3.04032851]
["bitfinex","ETHUSD",1750550709405,30.0,2302.8,2302.3,3.0403316]
["bitfinex","ETHUSD",1750550709634,1.5442,2302.9,2302.7,3.03987936]
["bitfinex","ETHUSD",1750550709800,1.5442,2302.9,2302.4,3.04018002]
["bitfinex","ETHUSD",1750550710005,1.5442,2302.9,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550710006,30.0,2302.8,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550710199,41.432,2302.7,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550710418,11.432,2302.7,2302.3,3.04033838]
["bitfinex","ETHUSD",1750550710586,11.432,2302.7,2302.4,3.0402061]
["bitfinex","ETHUSD",1750550711014,11.432,2302.7,2302.2,3.04049027]
["bitfinex","ETHUSD",1750550711015,11.432,2302.7,2302.2,3.04047432]
["bitfinex","ETHUSD",1750550711214,11.432,2302.7,2301.7,0.04343924]
["bitfinex","ETHUSD",1750550711401,30.0,2302.6,2302.2,3.04044158]
["bitfinex","ETHUSD",1750550711600,30.0,2302.6,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550711601,4.1432,2302.6,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550711815,3.04021611,2302.5,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550712003,30.0,2302.6,2301.3,3.04175821]
["bitfinex","ETHUSD",1750550712202,30.0,2302.6,2301.6,3.04126294]
["bitfinex","ETHUSD",1750550712203,3.0404451,2302.3,2301.6,3.04126294]
["bitfinex","ETHUSD",1750550712545,30.0,2303.2,2301.9,3.04091855]
["bitfinex","ETHUSD",1750550712701,0.43331841,2303.3,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550712886,1.5914,2303.5,2301.8,0.04343643]
["bitfinex","ETHUSD",1750550712887,30.0,2303.4,2301.8,0.04343643]
["bitfinex","ETHUSD",1750550713086,30.0,2303.3,2302.1,3.04066549]
["bitfinex","ETHUSD",1750550713330,31.5914,2302.5,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550713624,31.5914,2302.5,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550713625,12.0174,2302.5,2301.6,3.04136253]
["bitfinex","ETHUSD",1750550713812,30.0,2302.4,2301.9,3.04094586]
["bitfinex","ETHUSD",1750550714123,30.0,2302.4,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550714323,12.0174,2302.5,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550714736,30.0,2302.4,2302.0,3.04070364]
["bitfinex","ETHUSD",1750550715026,30.0,2302.4,2302.1,3.04070107]
["bitfinex","ETHUSD",1750550715328,12.0174,2302.5,2302.1,3.0406241]
["bitfinex","ETHUSD",1750550715542,12.0174,2302.5,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550715543,30.0,2302.4,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550715697,30.0,2302.4,2302.0,3.04079002]
["bitfinex","ETHUSD",1750550715698,30.0,2302.3,2302.0,3.04079002]
["bitfinex","ETHUSD",1750550715889,30.0,2302.3,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550716089,30.0,2302.4,2301.9,3.04086808]
["bitfinex","ETHUSD",1750550716292,12.0174,2302.5,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550716293,23.4294,2302.5,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550716522,23.4294,2302.5,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550716523,12.0174,2302.5,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550716731,10.426,2302.5,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550716935,30.0,2303.3,2301.7,10.0]
["bitfinex","ETHUSD",1750550717123,30.0,2303.3,2302.8,3.03974984]
["bitfinex","ETHUSD",1750550717442,30.0,2303.1,2301.6,4.60085747]
["bitfinex","ETHUSD",1750550717644,30.0,2303.1,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550717805,30.0,2303.1,2301.6,1.5596]
["bitfinex","ETHUSD",1750550718004,42.9984,2303.4,2302.1,3.04062808]
["bitfinex","ETHUSD",1750550718249,30.0,2303.2,2301.9,3.04090353]
["bitfinex","ETHUSD",1750550718536,30.0,2303.2,2301.6,1.5596]
["bitfinex","ETHUSD",1750550718739,30.0,2303.3,2302.1,3.04070196]
["bitfinex","ETHUSD",1750550718908,33.0391481,2303.3,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550719111,40.0,2303.1,2302.5,3.04005468]
["bitfinex","ETHUSD",1750550719335,30.0,2303.1,2302.6,3.03998861]
["bitfinex","ETHUSD",1750550719532,3.46305481,2303.2,2301.6,1.5596]
["bitfinex","ETHUSD",1750550719533,30.0,2303.3,2302.8,3.03967614]
["bitfinex","ETHUSD",1750550720061,30.0,2303.6,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550720345,30.0,2303.6,2303.3,3.03909768]
["bitfinex","ETHUSD",1750550720517,30.0,2303.6,2302.5,4.68269044]
["bitfinex","ETHUSD",1750550720711,30.0,2303.6,2302.8,3.03965228]
["bitfinex","ETHUSD",1750550720930,30.0,2303.6,2303.1,3.03935302]
["bitfinex","ETHUSD",1750550721338,30.0,2303.6,2302.9,3.03960317]
["bitfinex","ETHUSD",1750550721545,30.0,2303.5,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550721845,30.0,2303.3,2302.6,3.03991401]
["bitfinex","ETHUSD",1750550722061,33.03921617,2303.3,2302.6,3.03991401]
["bitfinex","ETHUSD",1750550722348,30.0,2303.3,2302.8,3.03967019]
["bitfinex","ETHUSD",1750550722650,13.46660639,2303.7,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550722651,10.428,2303.7,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550722822,30.0,2305.1,2303.7,3.03850749]
["bitfinex","ETHUSD",1750550723024,30.0,2305.0,2303.2,1.6426]
["bitfinex","ETHUSD",1750550723223,0.96968448,2305.1,2303.2,1.6426]
["bitfinex","ETHUSD",1750550723224,0.5413,2305.1,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550723453,30.0,2304.7,2304.0,3.03808937]
["bitfinex","ETHUSD",1750550723626,30.0,2304.5,2304.3,3.0377864]
["bitfinex","ETHUSD",1750550723962,11.382,2304.8,2303.4,3.03898584]
["bitfinex","ETHUSD",1750550724253,40.0,2304.8,2303.6,3.038722]
["bitfinex","ETHUSD",1750550724460,7.43153577,2304.8,2303.5,3.08217212]
["bitfinex","ETHUSD",1750550724772,11.381,2305.0,2303.2,1.6426]
["bitfinex","ETHUSD",1750550724773,30.0,2304.3,2303.8,3.03837472]
["bitfinex","ETHUSD",1750550724918,30.0,2304.3,2303.2,1.6426]
["bitfinex","ETHUSD",1750550725118,15.96209311,2304.4,2303.7,3.03855835]
["bitfinex","ETHUSD",1750550725345,30.0,2304.3,2303.7,3.03855835]
["bitfinex","ETHUSD",1750550725544,10.429,2305.3,2303.6,0.04340985]
["bitfinex","ETHUSD",1750550725853,30.0,2305.1,2304.4,3.03756622]
["bitfinex","ETHUSD",1750550726163,30.0,2305.1,2304.3,3.03777787]
["bitfinex","ETHUSD",1750550726164,30.0,2304.8,2304.3,3.03777787]
["bitfinex","ETHUSD",1750550726314,30.0,2304.9,2304.2,3.03781583]
["bitfinex","ETHUSD",1750550726516,30.0,2304.8,2304.2,3.03781583]
["bitfinex","ETHUSD",1750550726856,3.30370445,2304.8,2303.2,11.6426]
["bitfinex","ETHUSD",1750550727057,11.368,2304.9,2304.5,3.03752491]
["bitfinex","ETHUSD",1750550727241,2.63257984,2305.2,2303.3,3.03911778]
["bitfinex","ETHUSD",1750550727242,1.5464,2305.2,2304.1,1.5967]
["bitfinex","ETHUSD",1750550727425,1.5464,2305.2,2304.2,0.04339135]
["bitfinex","ETHUSD",1750550727625,1.5464,2305.2,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550728015,43.0368592,2305.1,2303.4,3.03894238]
["bitfinex","ETHUSD",1750550728219,14.10594,2305.2,2302.6,3.04000865]
["bitfinex","ETHUSD",1750550728220,1.5464,2304.4,2303.8,3.03837501]
["bitfinex","ETHUSD",1750550728445,30.0,2304.3,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550728658,1.5464,2304.4,2303.6,3.03866885]
["bitfinex","ETHUSD",1750550728858,30.0,2305.0,2303.9,1.5967]
["bitfinex","ETHUSD",1750550729158,30.0,2305.0,2304.5,3.03752872]
["bitfinex","ETHUSD",1750550729320,30.0,2305.0,2304.0,3.03819444]
["bitfinex","ETHUSD",1750550729321,11.5464,2305.1,2304.1,0.0433957]
["bitfinex","ETHUSD",1750550729525,1.5464,2305.1,2304.1,0.0433957]
["bitfinex","ETHUSD",1750550729821,3.03717818,2304.8,2303.9,1.5967]
["bitfinex","ETHUSD",1750550730164,30.0,2304.9,2304.4,3.03764574]
["bitfinex","ETHUSD",1750550730332,3.03687792,2305.0,2304.4,3.03764574]
["bitfinex","ETHUSD",1750550730333,30.0,2305.0,2304.4,3.03754817]
["bitfinex","ETHUSD",1750550730532,3.03743204,2304.6,2303.9,3.0382248]
["bitfinex","ETHUSD",1750550730731,30.0,2304.6,2303.5,3.08220781]
["bitfinex","ETHUSD",1750550730931,11.346,2304.5,2304.0,3.03809081]
["bitfinex","ETHUSD",1750550731177,14.38353881,2304.5,2303.8,3.03840913]
["bitfinex","ETHUSD",1750550731464,14.6117806,2304.4,2303.7,3.03848536]
["bitfinex","ETHUSD",1750550731763,30.0,2304.3,2303.6,3.03867161]
["bitfinex","ETHUSD",1750550731967,30.0,2304.3,2303.5,3.03876514]
["bitfinex","ETHUSD",1750550732181,3.03806258,2304.1,2303.1,3.08278198]
["bitfinex","ETHUSD",1750550732470,3.03806258,2304.1,2302.5,3.0400552]
["bitfinex","ETHUSD",1750550732471,30.0,2303.8,2303.4,3.0388711]
["bitfinex","ETHUSD",1750550732622,30.0,2303.8,2303.0,3.03950448]
["bitfinex","ETHUSD",1750550732623,1.5809,2303.6,2303.0,3.03950448]
["bitfinex","ETHUSD",1750550732822,1.5809,2303.6,2302.1,1.5632]
["bitfinex","ETHUSD",1750550732823,10.0,2303.4,2302.1,1.5632]
["bitfinex","ETHUSD",1750550733039,10.0,2303.4,2302.6,3.04003805]
["bitfinex","ETHUSD",1750550733040,30.0,2303.2,2302.6,3.04003805]
["bitfinex","ETHUSD",1750550733256,0.24194802,2303.1,2302.6,3.03994857]
["bitfinex","ETHUSD",1750550733438,0.24194802,2303.0,2302.1,1.5632]
["bitfinex","ETHUSD",1750550733645,0.24194802,2302.9,2302.7,3.03982314]
["bitfinex","ETHUSD",1750550733818,30.0,2303.2,2302.6,3.04000152]
["bitfinex","ETHUSD",1750550734028,11.336,2303.3,2302.1,4.60381692]
["bitfinex","ETHUSD",1750550734369,0.24194586,2303.2,2302.1,1.5632]
["bitfinex","ETHUSD",1750550734574,0.24194586,2303.1,2302.1,1.60663453]
["bitfinex","ETHUSD",1750550734878,30.0,2303.5,2302.8,3.03975742]
["bitfinex","ETHUSD",1750550735182,0.24188605,2303.4,2302.9,3.03958399]
["bitfinex","ETHUSD",1750550735383,0.24188605,2303.3,2302.4,0.04342699]
["bitfinex","ETHUSD",1750550735678,11.5809,2303.6,2303.1,3.03935618]
["bitfinex","ETHUSD",1750550735679,0.24190273,2303.2,2303.1,3.03935618]
["bitfinex","ETHUSD",1750550735883,30.0,2303.9,2303.3,3.03899784]
["bitfinex","ETHUSD",1750550736045,0.24187568,2303.8,2302.8,3.03977766]
["bitfinex","ETHUSD",1750550736244,0.24187568,2303.7,2303.5,3.0387407]
["bitfinex","ETHUSD",1750550736467,12.0059,2304.0,2303.5,3.03884747]
["bitfinex","ETHUSD",1750550736674,0.24186018,2303.9,2303.1,0.04341539]
["bitfinex","ETHUSD",1750550736971,0.24186018,2303.8,2303.5,3.03881481]
["bitfinex","ETHUSD",1750550737175,0.24185268,2303.7,2302.4,3.04018927]
["bitfinex","ETHUSD",1750550737387,12.0059,2304.0,2302.5,0.04342037]
["bitfinex","ETHUSD",1750550737388,0.24185268,2303.6,2302.5,0.04342037]
["bitfinex","ETHUSD",1750550737566,0.24185268,2303.5,2303.2,3.03923928]
["bitfinex","ETHUSD",1750550737754,30.0,2303.9,2303.3,3.03906673]
["bitfinex","ETHUSD",1750550738074,0.24187243,2303.8,2302.8,3.03973324]
["bitfinex","ETHUSD",1750550738273,0.24187,2303.7,2303.3,3.03902974]
["bitfinex","ETHUSD",1750550738440,0.24187,2303.6,2302.7,0.04341841]
["bitfinex","ETHUSD",1750550738639,15.33899,2304.0,2303.4,3.03886786]
["bitfinex","ETHUSD",1750550738864,0.24186682,2303.9,2303.4,3.03886786]
["bitfinex","ETHUSD",1750550739076,0.24186682,2303.8,2303.3,3.0390286]
["bitfinex","ETHUSD",1750550739253,0.2418699,2303.7,2303.3,3.0390286]
["bitfinex","ETHUSD",1750550739466,0.24193603,2303.6,2303.3,3.0390286]
["bitfinex","ETHUSD",1750550739667,12.0059,2304.0,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550739993,12.0059,2304.0,2303.4,3.0389491]
["bitfinex","ETHUSD",1750550739994,0.24191427,2303.9,2303.4,3.0389491]
["bitfinex","ETHUSD",1750550740203,0.24191427,2303.8,2303.5,3.0387907]
["bitfinex","ETHUSD",1750550740381,0.24191427,2303.7,2303.5,3.0387907]
["bitfinex","ETHUSD",1750550740694,12.0059,2304.0,2303.5,3.0387907]
["bitfinex","ETHUSD",1750550740896,0.24202536,2303.9,2303.4,3.03894307]
["bitfinex","ETHUSD",1750550741108,12.0059,2304.0,2302.2,3.04046134]
["bitfinex","ETHUSD",1750550741109,0.24202536,2303.8,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550741268,0.24202536,2303.7,2303.2,3.03916437]
["bitfinex","ETHUSD",1750550741462,33.03880325,2303.6,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550741796,0.24202536,2303.7,2302.1,1.5632]
["bitfinex","ETHUSD",1750550741797,30.0,2303.9,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550741987,0.24210029,2303.8,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550742296,0.24210029,2303.7,2303.1,3.03929674]
["bitfinex","ETHUSD",1750550742611,0.24210029,2303.6,2303.2,3.03922002]
["bitfinex","ETHUSD",1750550742776,0.24210029,2303.6,2302.7,3.08328402]
["bitfinex","ETHUSD",1750550742777,3.03908071,2303.4,2302.3,3.04037222]
["bitfinex","ETHUSD",1750550742977,3.28122588,2303.3,2302.7,3.03986347]
["bitfinex","ETHUSD",1750550743178,1.78072629,2303.2,2302.5,3.04007672]
["bitfinex","ETHUSD",1750550743487,0.24212629,2303.1,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550743687,0.24212629,2303.1,2302.7,3.03984372]
["bitfinex","ETHUSD",1750550744117,1.5386,2303.2,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550744404,1.5386,2303.2,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550744899,1.5386,2303.2,2302.1,1.5632]
["bitfinex","ETHUSD",1750550745061,1.5386,2303.2,2303.0,3.03942353]
["bitfinex","ETHUSD",1750550745600,0.24224319,2303.1,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550745780,1.5386,2303.2,2302.8,3.03969696]
["bitfinex","ETHUSD",1750550746105,0.24225269,2303.1,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550746303,1.5386,2303.2,2303.0,3.03938196]
["bitfinex","ETHUSD",1750550746506,0.24225125,2303.1,2302.3,3.04034054]
["bitfinex","ETHUSD",1750550746707,4.57793082,2303.2,2301.7,11.74716438]
["bitfinex","ETHUSD",1750550746926,0.24225632,2303.1,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550747129,0.24225632,2303.1,2302.8,3.03968124]
["bitfinex","ETHUSD",1750550747334,0.24225632,2303.1,2302.1,4.60380561]
["bitfinex","ETHUSD",1750550747630,1.5386,2303.2,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550747839,11.5058,2303.6,2303.3,3.03900719]
["bitfinex","ETHUSD",1750550748126,0.24228254,2303.5,2303.2,3.03913762]
["bitfinex","ETHUSD",1750550748338,0.24228254,2303.5,2302.9,3.03951443]
["bitfinex","ETHUSD",1750550748523,0.24228254,2303.5,2303.4,3.03898584]
["bitfinex","ETHUSD",1750550748694,10.425,2304.0,2303.4,3.03898584]
["bitfinex","ETHUSD",1750550748695,10.425,2304.0,2303.5,3.03885391]
["bitfinex","ETHUSD",1750550748900,10.425,2304.0,2302.5,3.04017372]
["bitfinex","ETHUSD",1750550748901,11.9308,2304.0,2303.3,3.03904295]
["bitfinex","ETHUSD",1750550749234,11.9308,2304.0,2303.4,3.03895891]
["bitfinex","ETHUSD",1750550749446,11.9308,2304.0,2302.6,3.08345659]
["bitfinex","ETHUSD",1750550749656,11.9308,2304.0,2303.6,3.03869986]
["bitfinex","ETHUSD",1750550749865,11.9308,2304.0,2303.6,3.0385987]
["bitfinex","ETHUSD",1750550750064,11.9308,2304.0,2302.6,3.04004169]
["bitfinex","ETHUSD",1750550750065,14.96901046,2304.0,2303.4,3.03888743]
["bitfinex","ETHUSD",1750550750262,14.96901046,2304.0,2303.2,3.03914074]
["bitfinex","ETHUSD",1750550750263,30.0,2303.8,2303.2,3.03914074]
["bitfinex","ETHUSD",1750550750417,10.0,2303.9,2303.0,3.03951367]
["bitfinex","ETHUSD",1750550750838,10.0,2303.9,2303.5,3.03877106]
["bitfinex","ETHUSD",1750550751043,11.9308,2304.0,2303.6,3.03862572]
["bitfinex","ETHUSD",1750550751257,3.0385902,2303.7,2303.0,3.03938426]
["bitfinex","ETHUSD",1750550751461,1.5058,2303.2,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550751609,1.5058,2303.6,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550751814,1.5058,2303.6,2303.3,3.03902281]
["bitfinex","ETHUSD",1750550752015,1.5058,2303.6,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550752223,11.5058,2303.6,2303.0,3.03939222]
["bitfinex","ETHUSD",1750550752448,12.960241,2303.6,2303.1,3.03929663]
["bitfinex","ETHUSD",1750550752643,30.0,2303.5,2303.0,3.03951099]
["bitfinex","ETHUSD",1750550753057,33.03886417,2303.5,2302.8,3.03972729]
["bitfinex","ETHUSD",1750550753354,0.24231234,2303.4,2302.9,3.03954511]
["bitfinex","ETHUSD",1750550753512,0.24231234,2303.3,2302.4,3.0402309]
["bitfinex","ETHUSD",1750550753716,0.24231234,2303.2,2302.9,3.03953431]
["bitfinex","ETHUSD",1750550753915,3.03948315,2303.1,2302.4,3.040216]
["bitfinex","ETHUSD",1750550754111,1.5158,2302.9,2302.5,3.04016227]
["bitfinex","ETHUSD",1750550754345,10.67156041,2302.8,2302.5,3.04005559]
["bitfinex","ETHUSD",1750550754543,10.429,2302.8,2302.5,3.04005559]
["bitfinex","ETHUSD",1750550754725,10.429,2302.8,2302.4,3.04026753]
["bitfinex","ETHUSD",1750550754929,0.24256863,2302.7,2301.8,3.04109827]
["bitfinex","ETHUSD",1750550755143,0.24256863,2302.6,2302.2,3.04054993]
["bitfinex","ETHUSD",1750550755343,0.24256863,2302.5,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550755553,21.654,2302.8,2302.4,3.04024064]
["bitfinex","ETHUSD",1750550755766,1.5158,2303.4,2303.2,3.03920461]
["bitfinex","ETHUSD",1750550755918,11.9458,2303.4,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550756118,30.24237337,2303.3,2302.1,3.04070196]
["bitfinex","ETHUSD",1750550756324,12.37079586,2303.4,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550756519,0.24243418,2303.3,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550756766,12.37079586,2303.4,2303.1,3.0393817]
["bitfinex","ETHUSD",1750550756937,0.24242178,2303.3,2303.0,3.03950558]
["bitfinex","ETHUSD",1750550757124,0.24242178,2303.3,2303.0,3.03943005]
["bitfinex","ETHUSD",1750550757324,0.24242178,2303.3,2302.2,3.04050061]
["bitfinex","ETHUSD",1750550757655,0.24242178,2303.3,2303.0,3.03939742]
["bitfinex","ETHUSD",1750550758024,0.24242178,2303.3,2302.9,3.03961576]
["bitfinex","ETHUSD",1750550758222,0.24242178,2303.3,2303.0,3.03949722]
["bitfinex","ETHUSD",1750550758423,0.24242178,2303.3,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550758657,0.24242178,2303.3,2303.1,3.03934487]
["bitfinex","ETHUSD",1750550758859,12.37676102,2303.4,2303.1,3.03934487]
["bitfinex","ETHUSD",1750550759161,12.37676102,2303.4,2302.9,3.03963085]
["bitfinex","ETHUSD",1750550759162,10.43,2303.4,2303.3,3.03911778]
["bitfinex","ETHUSD",1750550760272,10.43,2303.4,2303.2,3.03924871]
["bitfinex","ETHUSD",1750550760273,10.43,2303.4,2303.2,3.03919941]
["bitfinex","ETHUSD",1750550760443,10.43,2303.4,2303.1,3.039345]
["bitfinex","ETHUSD",1750550760655,10.43,2303.4,2302.2,3.04046479]
["bitfinex","ETHUSD",1750550760656,10.43,2303.4,2303.2,3.03924973]
["bitfinex","ETHUSD",1750550760850,10.43,2304.3,2303.7,3.03855495]
["bitfinex","ETHUSD",1750550761178,30.0,2304.1,2303.3,1.6413]
["bitfinex","ETHUSD",1750550761386,10.8651776,2304.3,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550761387,10.43,2304.3,2304.2,3.03793073]
["bitfinex","ETHUSD",1750550761533,10.67321241,2304.3,2303.7,0.04340103]
["bitfinex","ETHUSD",1750550761732,0.24322026,2304.2,2303.0,0.04340715]
["bitfinex","ETHUSD",1750550761965,40.24322026,2304.1,2303.0,0.04340715]
["bitfinex","ETHUSD",1750550762165,40.24322026,2304.1,2303.4,3.03897712]
["bitfinex","ETHUSD",1750550762166,0.24322026,2304.0,2303.4,3.03897712]
["bitfinex","ETHUSD",1750550762465,0.24334515,2303.9,2303.4,3.03893869]
["bitfinex","ETHUSD",1750550762768,0.24334684,2303.8,2303.3,3.03907051]
["bitfinex","ETHUSD",1750550762928,0.24334684,2303.7,2303.3,3.03907051]
["bitfinex","ETHUSD",1750550763125,0.24332687,2303.6,2303.3,3.03907051]
["bitfinex","ETHUSD",1750550763382,3.03832967,2303.9,2303.3,3.03907051]
["bitfinex","ETHUSD",1750550763673,3.03832967,2303.9,2302.5,1.6242]
["bitfinex","ETHUSD",1750550763674,1.6526,2303.6,2302.5,1.6242]
["bitfinex","ETHUSD",1750550763966,30.0,2303.4,2302.7,3.03986094]
["bitfinex","ETHUSD",1750550764169,30.0,2303.4,2302.8,3.0397308]
["bitfinex","ETHUSD",1750550764170,0.24337173,2303.3,2302.8,3.0397308]
["bitfinex","ETHUSD",1750550764471,10.67237173,2303.2,2302.7,3.03986176]
["bitfinex","ETHUSD",1750550764771,0.24337173,2303.1,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550764932,0.24337173,2303.0,2302.9,3.03964566]
["bitfinex","ETHUSD",1750550765138,10.429,2303.2,2302.5,3.08356809]
["bitfinex","ETHUSD",1750550765139,0.24339679,2303.1,2302.5,3.08356809]
["bitfinex","ETHUSD",1750550765343,1.6526,2304.0,2302.8,3.03977766]
["bitfinex","ETHUSD",1750550765533,0.24331783,2303.9,2303.0,1.6242]
["bitfinex","ETHUSD",1750550765731,0.24331783,2303.8,2303.7,3.03859009]
["bitfinex","ETHUSD",1750550766085,1.6526,2304.0,2303.9,3.03832631]
["bitfinex","ETHUSD",1750550766279,1.6526,2304.0,2303.8,3.03836642]
["bitfinex","ETHUSD",1750550766435,1.6526,2304.0,2303.9,3.03832631]
["bitfinex","ETHUSD",1750550766637,10.428,2304.1,2304.0,3.03819444]
["bitfinex","ETHUSD",1750550766840,10.67126982,2304.1,2304.0,3.03819444]
["bitfinex","ETHUSD",1750550767159,5.25910367,2304.1,2304.0,3.03819444]
["bitfinex","ETHUSD",1750550768157,1.6526,2305.0,2304.1,3.0379534]
["bitfinex","ETHUSD",1750550768360,0.24320297,2304.9,2304.8,3.03701558]
["bitfinex","ETHUSD",1750550768558,10.428,2305.2,2305.0,3.03686145]
["bitfinex","ETHUSD",1750550768759,10.428,2305.2,2304.9,3.03696984]
["bitfinex","ETHUSD",1750550769171,10.428,2305.2,2304.5,1.5811]
["bitfinex","ETHUSD",1750550769172,10.428,2305.2,2304.6,3.08071436]
["bitfinex","ETHUSD",1750550769340,10.428,2305.2,2305.1,3.0367446]
["bitfinex","ETHUSD",1750550769954,5.422,2307.0,2304.9,6.07375664]
["bitfinex","ETHUSD",1750550769955,1.5352,2306.2,2305.0,0.04338012]
["bitfinex","ETHUSD",1750550770149,1.5352,2306.4,2305.2,4.61768683]
["bitfinex","ETHUSD",1750550770473,0.24244807,2306.3,2305.4,3.03634944]
["bitfinex","ETHUSD",1750550770789,10.428,2306.5,2306.4,3.03503295]
["bitfinex","ETHUSD",1750550771150,1.5352,2307.2,2306.1,3.03535509]
["bitfinex","ETHUSD",1750550771486,0.24231554,2307.1,2306.6,3.03475684]
["bitfinex","ETHUSD",1750550771685,0.24231554,2307.0,2306.5,3.03487246]
["bitfinex","ETHUSD",1750550771848,1.5352,2307.2,2306.1,0.0433571]
["bitfinex","ETHUSD",1750550772047,8.45359002,2308.3,2306.1,0.0433571]
["bitfinex","ETHUSD",1750550772048,11.9602,2308.1,2306.8,1.5811]
["bitfinex","ETHUSD",1750550772270,3.03329011,2307.8,2306.8,1.5811]
["bitfinex","ETHUSD",1750550772469,40.0,2307.6,2306.4,1.5459]
["bitfinex","ETHUSD",1750550772785,30.0,2307.9,2306.5,3.0782501]
["bitfinex","ETHUSD",1750550772988,10.425,2308.1,2308.0,3.03292894]
["bitfinex","ETHUSD",1750550773483,11.12,2309.0,2307.8,3.0331002]
["bitfinex","ETHUSD",1750550773484,40.0,2308.8,2307.8,3.0331002]
["bitfinex","ETHUSD",1750550773786,30.0,2308.3,2307.3,4.57968522]
["bitfinex","ETHUSD",1750550773975,3.032148,2308.6,2307.3,1.5459]
["bitfinex","ETHUSD",1750550774172,30.0,2308.4,2307.7,3.03331803]
["bitfinex","ETHUSD",1750550774483,30.0,2308.4,2308.0,3.03287609]
["bitfinex","ETHUSD",1750550774484,10.0,2308.4,2308.0,3.03287609]
["bitfinex","ETHUSD",1750550774686,10.0,2308.4,2307.3,1.5459]
["bitfinex","ETHUSD",1750550774687,11.109,2308.6,2308.2,3.03255143]
["bitfinex","ETHUSD",1750550774985,1.1109,2308.5,2308.2,3.03255143]
["bitfinex","ETHUSD",1750550775188,10.0,2308.8,2308.3,3.03248054]
["bitfinex","ETHUSD",1750550775189,40.0,2308.8,2308.3,3.03248054]
["bitfinex","ETHUSD",1750550775373,30.0,2308.8,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550775564,11.6555,2308.9,2308.4,3.03230618]
["bitfinex","ETHUSD",1750550775960,11.6555,2308.9,2308.5,3.03217344]
["bitfinex","ETHUSD",1750550775961,40.0,2308.8,2308.5,3.03217344]
["bitfinex","ETHUSD",1750550776261,30.0,2308.8,2307.6,7.77]
["bitfinex","ETHUSD",1750550776483,11.6555,2308.9,2307.7,7.77]
["bitfinex","ETHUSD",1750550776677,11.6555,2308.9,2308.6,3.03204382]
["bitfinex","ETHUSD",1750550776678,13.86355,2308.9,2308.6,3.03204382]
["bitfinex","ETHUSD",1750550776878,3.03084786,2309.6,2307.8,3.03319178]
["bitfinex","ETHUSD",1750550776879,40.85061674,2309.9,2308.7,3.03194768]
["bitfinex","ETHUSD",1750550777059,10.0,2309.3,2308.5,4.57806218]
["bitfinex","ETHUSD",1750550777260,10.0,2308.9,2308.2,1.5459]
["bitfinex","ETHUSD",1750550777461,10.0,2308.9,2305.4,2.19190388]
["bitfinex","ETHUSD",1750550777462,10.0,2308.5,2306.9,7.77]
["bitfinex","ETHUSD",1750550777790,10.0,2307.8,2306.3,3.03516454]
["bitfinex","ETHUSD",1750550778097,1.0,2307.7,2306.3,10.80516454]
["bitfinex","ETHUSD",1750550778281,10.0,2307.6,2306.3,7.77]
["bitfinex","ETHUSD",1750550778485,1.0,2307.7,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550778793,1.0,2307.7,2307.2,3.03386737]
["bitfinex","ETHUSD",1750550778965,1.0,2307.7,2307.1,3.03407783]
["bitfinex","ETHUSD",1750550779292,10.0,2308.0,2307.5,3.03349755]
["bitfinex","ETHUSD",1750550779592,8.44748849,2309.1,2307.0,0.04334564]
["bitfinex","ETHUSD",1750550779593,1.536,2308.6,2307.0,1.63654564]
["bitfinex","ETHUSD",1750550779766,1.536,2308.6,2307.3,3.03375461]
["bitfinex","ETHUSD",1750550779955,1.536,2308.6,2307.7,3.03324593]
["bitfinex","ETHUSD",1750550780158,1.536,2308.6,2307.3,3.03375461]
["bitfinex","ETHUSD",1750550780159,1.536,2308.6,2307.6,4.62665467]
["bitfinex","ETHUSD",1750550780395,10.0,2308.9,2307.7,3.07664403]
["bitfinex","ETHUSD",1750550780599,2.1951,2308.8,2308.2,3.0325812]
["bitfinex","ETHUSD",1750550780759,2.1951,2308.8,2307.2,1.5932]
["bitfinex","ETHUSD",1750550780760,1.536,2308.4,2307.2,1.5932]
["bitfinex","ETHUSD",1750550780964,10.0,2308.2,2307.3,3.03375424]
["bitfinex","ETHUSD",1750550781164,3.03289919,2308.1,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550781466,3.03288647,2308.1,2307.3,3.03376795]
["bitfinex","ETHUSD",1750550781663,3.03288647,2308.1,2306.8,1.5932]
["bitfinex","ETHUSD",1750550781664,10.0,2308.3,2307.0,3.03415292]
["bitfinex","ETHUSD",1750550781860,1.536,2308.4,2308.0,3.0328163]
["bitfinex","ETHUSD",1750550782184,1.536,2308.4,2308.1,3.03270492]
["bitfinex","ETHUSD",1750550782382,1.536,2308.4,2307.4,3.03359424]
["bitfinex","ETHUSD",1750550782584,1.536,2308.4,2307.4,3.03362489]
["bitfinex","ETHUSD",1750550782782,1.536,2308.4,2307.1,0.04333218]
["bitfinex","ETHUSD",1750550782997,30.0,2308.3,2307.7,3.03322325]
["bitfinex","ETHUSD",1750550783177,3.45684991,2308.2,2307.7,3.03322325]
["bitfinex","ETHUSD",1750550783376,10.0,2308.3,2308.0,3.0329116]
["bitfinex","ETHUSD",1750550783697,30.0,2308.1,2306.8,1.5932]
["bitfinex","ETHUSD",1750550783897,14.56850787,2308.4,2306.8,1.5932]
["bitfinex","ETHUSD",1750550783898,11.536,2308.4,2306.8,1.5932]
["bitfinex","ETHUSD",1750550784098,10.0,2308.1,2307.3,3.03372024]
["bitfinex","ETHUSD",1750550784276,10.0,2308.1,2307.1,3.03406811]
["bitfinex","ETHUSD",1750550784482,1.536,2308.4,2307.2,0.04334017]
["bitfinex","ETHUSD",1750550784681,1.536,2308.4,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550784682,11.536,2308.4,2307.0,0.04333492]
["bitfinex","ETHUSD",1750550784875,11.536,2308.4,2307.3,3.03379483]
["bitfinex","ETHUSD",1750550785072,11.536,2308.4,2307.9,3.03299128]
["bitfinex","ETHUSD",1750550785421,14.56844135,2308.4,2307.6,3.03337462]
["bitfinex","ETHUSD",1750550785571,3.03276708,2308.2,2307.4,3.03362448]
["bitfinex","ETHUSD",1750550785770,43.03282871,2308.1,2307.4,3.03367475]
["bitfinex","ETHUSD",1750550786023,10.0,2308.1,2306.8,1.5932]
["bitfinex","ETHUSD",1750550786195,3.0330405,2308.0,2307.2,3.03387968]
["bitfinex","ETHUSD",1750550786398,3.0330405,2308.0,2307.3,3.03378593]
["bitfinex","ETHUSD",1750550786399,21.442,2307.9,2307.3,3.03378593]
["bitfinex","ETHUSD",1750550786606,10.411,2307.9,2307.6,3.03345367]
["bitfinex","ETHUSD",1750550786980,10.411,2307.9,2307.5,3.03354575]
["bitfinex","ETHUSD",1750550787193,10.411,2307.9,2306.9,3.03428344]
["bitfinex","ETHUSD",1750550787194,10.411,2307.9,2307.4,3.03368297]
["bitfinex","ETHUSD",1750550787390,11.90899343,2307.9,2307.0,0.04333943]
["bitfinex","ETHUSD",1750550787718,10.411,2307.9,2307.4,3.03368207]
["bitfinex","ETHUSD",1750550788106,40.0,2307.8,2305.8,3.03571992]
["bitfinex","ETHUSD",1750550788425,10.0,2307.6,2307.0,3.03415349]
["bitfinex","ETHUSD",1750550788716,1.6286,2307.2,2306.5,3.03481602]
["bitfinex","ETHUSD",1750550788916,1.6286,2307.2,2305.9,1.6531]
["bitfinex","ETHUSD",1750550789105,13.03427982,2307.0,2306.4,3.03501706]
["bitfinex","ETHUSD",1750550789414,10.0,2306.8,2306.3,3.03511702]
["bitfinex","ETHUSD",1750550789574,4.525,2306.7,2305.5,1.6531]
["bitfinex","ETHUSD",1750550789918,10.411,2306.8,2305.8,3.03569911]
["bitfinex","ETHUSD",1750550789919,11.6286,2306.5,2305.8,3.03569911]
["bitfinex","ETHUSD",1750550790075,14.66355068,2306.5,2305.7,3.03592692]
["bitfinex","ETHUSD",1750550790277,11.6286,2306.5,2306.0,3.03547466]
["bitfinex","ETHUSD",1750550790476,11.6286,2306.5,2305.5,1.6531]
["bitfinex","ETHUSD",1750550790477,14.34486,2306.5,2305.5,1.6531]
["bitfinex","ETHUSD",1750550790728,11.6286,2306.5,2305.5,4.68928086]
["bitfinex","ETHUSD",1750550790918,10.411,2306.8,2306.4,3.03503295]
["bitfinex","ETHUSD",1750550791133,10.411,2306.8,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550791707,10.411,2306.8,2306.0,1.6531]
["bitfinex","ETHUSD",1750550791914,1.6286,2306.7,2306.5,3.03477018]
["bitfinex","ETHUSD",1750550792130,1.6286,2306.7,2306.4,3.03493889]
["bitfinex","ETHUSD",1750550792315,1.6286,2306.7,2305.6,3.03601023]
["bitfinex","ETHUSD",1750550792316,10.411,2306.8,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550792517,10.411,2306.8,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550792518,10.411,2306.8,2306.6,3.03472447]
["bitfinex","ETHUSD",1750550793015,10.411,2306.8,2306.3,1.6531]
["bitfinex","ETHUSD",1750550793328,10.411,2306.8,2305.7,1.5406]
["bitfinex","ETHUSD",1750550793629,10.411,2306.8,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550793834,4.525,2307.4,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550793993,1.6425,2307.6,2307.4,3.03367852]
["bitfinex","ETHUSD",1750550794334,10.412,2307.7,2306.7,1.5406]
["bitfinex","ETHUSD",1750550794335,10.412,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550794503,10.412,2307.7,2307.5,3.03350212]
["bitfinex","ETHUSD",1750550794710,10.412,2307.7,2307.0,0.04333879]
["bitfinex","ETHUSD",1750550794922,10.412,2307.7,2307.3,3.03371812]
["bitfinex","ETHUSD",1750550795122,10.412,2307.7,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550795430,10.412,2307.7,2307.4,3.03363382]
["bitfinex","ETHUSD",1750550795796,10.412,2307.7,2306.7,4.57515255]
["bitfinex","ETHUSD",1750550795797,11.9057,2307.7,2306.7,4.57515255]
["bitfinex","ETHUSD",1750550795999,11.6425,2307.5,2306.2,1.5406]
["bitfinex","ETHUSD",1750550796304,10.0,2307.2,2306.6,3.03467891]
["bitfinex","ETHUSD",1750550796507,3.2751388,2307.1,2305.8,1.5406]
["bitfinex","ETHUSD",1750550796805,1.6425,2307.5,2306.0,1.5406]
["bitfinex","ETHUSD",1750550797008,0.24102394,2307.4,2306.9,3.03429333]
["bitfinex","ETHUSD",1750550797206,0.24102394,2307.3,2307.0,3.03423102]
["bitfinex","ETHUSD",1750550797509,0.24103151,2307.2,2307.0,3.03423102]
["bitfinex","ETHUSD",1750550797701,0.24103151,2307.1,2306.9,3.03432951]
["bitfinex","ETHUSD",1750550797901,4.67617312,2307.5,2306.4,0.0433511]
["bitfinex","ETHUSD",1750550798104,2.46465742,2307.4,2306.7,3.03451447]
["bitfinex","ETHUSD",1750550798429,0.24118929,2307.3,2307.1,3.03401919]
["bitfinex","ETHUSD",1750550798630,0.24118929,2307.2,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550798832,0.24118929,2307.1,2306.3,3.03505261]
["bitfinex","ETHUSD",1750550799136,14.525,2307.4,2306.9,3.03435788]
["bitfinex","ETHUSD",1750550799137,0.24118929,2307.0,2306.9,3.03435788]
["bitfinex","ETHUSD",1750550799335,0.24118929,2307.0,2306.8,3.03448315]
["bitfinex","ETHUSD",1750550799553,14.525,2307.4,2306.2,0.04335401]
["bitfinex","ETHUSD",1750550799753,0.24228278,2307.3,2306.1,0.04335065]
["bitfinex","ETHUSD",1750550800052,4.525,2307.4,2307.2,3.03398058]
["bitfinex","ETHUSD",1750550800214,0.24228024,2307.3,2306.4,3.03503295]
["bitfinex","ETHUSD",1750550800416,0.24228024,2307.2,2306.0,1.5406]
["bitfinex","ETHUSD",1750550800638,0.24228024,2307.2,2304.3,0.5]
["bitfinex","ETHUSD",1750550800639,1.81658024,2307.1,2305.6,1.546]
["bitfinex","ETHUSD",1750550800952,4.76743906,2307.0,2306.0,1.546]
["bitfinex","ETHUSD",1750550801152,4.525,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550801357,4.76739083,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550801660,4.7673784,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550801956,4.7673784,2307.0,2306.7,3.03461689]
["bitfinex","ETHUSD",1750550802174,0.24242467,2306.9,2306.6,3.03474114]
["bitfinex","ETHUSD",1750550802318,0.24243719,2306.8,2306.1,3.07876485]
["bitfinex","ETHUSD",1750550802513,4.525,2307.0,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550802714,4.525,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550802919,4.7674278,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550803924,4.76742304,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550804451,4.525,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550804662,4.76743902,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550804956,4.76743969,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550805355,4.76743969,2307.0,2306.0,1.546]
["bitfinex","ETHUSD",1750550805556,0.24243969,2306.9,2306.0,1.546]
["bitfinex","ETHUSD",1750550805758,4.525,2307.0,2306.8,3.03450667]
["bitfinex","ETHUSD",1750550805964,4.525,2307.0,2306.6,3.0347202]
["bitfinex","ETHUSD",1750550805965,0.24262622,2306.9,2306.6,3.03474843]
["bitfinex","ETHUSD",1750550806125,0.24262622,2306.8,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550806680,0.24259342,2306.8,2306.7,3.03463822]
["bitfinex","ETHUSD",1750550806957,0.24259342,2306.8,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550807168,0.24259342,2306.7,2306.6,3.03474035]
["bitfinex","ETHUSD",1750550807366,0.24259562,2306.7,2306.1,3.03542777]
["bitfinex","ETHUSD",1750550807533,0.24259562,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550807962,13.94993295,2307.3,2307.0,3.03423766]
["bitfinex","ETHUSD",1750550807963,4.525,2307.3,2307.0,3.03423766]
["bitfinex","ETHUSD",1750550808265,4.525,2307.3,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550808467,0.24255937,2307.2,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550809058,0.24248493,2307.2,2307.1,3.03411208]
["bitfinex","ETHUSD",1750550809472,10.412,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550809698,10.65445652,2307.7,2307.6,3.03345467]
["bitfinex","ETHUSD",1750550810006,10.65445652,2307.7,2307.0,3.0342436]
["bitfinex","ETHUSD",1750550810293,10.24245665,2307.6,2306.5,2.02891199]
["bitfinex","ETHUSD",1750550810472,10.0,2307.4,2306.3,3.03513301]
["bitfinex","ETHUSD",1750550810667,0.24254019,2307.3,2306.9,3.03428343]
["bitfinex","ETHUSD",1750550810867,0.24254019,2307.2,2306.9,3.03428343]
["bitfinex","ETHUSD",1750550811067,0.24254019,2307.1,2306.9,3.03428343]
["bitfinex","ETHUSD",1750550811271,0.2425494,2307.0,2306.5,0.04335051]
["bitfinex","ETHUSD",1750550811481,11.635,2307.5,2307.0,3.03415741]
["bitfinex","ETHUSD",1750550811703,0.24254061,2307.4,2306.5,0.04334777]
["bitfinex","ETHUSD",1750550811996,10.412,2307.7,2307.4,3.0337176]
["bitfinex","ETHUSD",1750550812156,0.24254828,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550812361,10.24254828,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550812709,10.24254828,2307.6,2307.3,3.03381613]
["bitfinex","ETHUSD",1750550813007,10.24254828,2307.6,2307.2,3.03396885]
["bitfinex","ETHUSD",1750550813008,0.2425688,2307.5,2307.2,3.03396885]
["bitfinex","ETHUSD",1750550813208,0.24256709,2307.4,2306.5,0.04334551]
["bitfinex","ETHUSD",1750550813409,10.0,2307.6,2307.3,3.03384908]
["bitfinex","ETHUSD",1750550813712,0.24255414,2307.5,2306.4,1.6624]
["bitfinex","ETHUSD",1750550813857,44.92778758,2307.4,2306.0,4.69792556]
["bitfinex","ETHUSD",1750550814064,0.24255414,2307.3,2306.1,0.04334965]
["bitfinex","ETHUSD",1750550814306,13.2765597,2307.2,2306.0,4.69790504]
["bitfinex","ETHUSD",1750550814486,0.24255414,2307.1,2306.8,3.03442191]
["bitfinex","ETHUSD",1750550814708,0.24255414,2307.0,2306.9,3.03437513]
["bitfinex","ETHUSD",1750550815679,13.03360136,2307.5,2306.8,3.03439116]
["bitfinex","ETHUSD",1750550815915,13.03360136,2307.5,2306.7,3.03461815]
["bitfinex","ETHUSD",1750550815916,1.9879196,2307.4,2306.7,3.03461815]
["bitfinex","ETHUSD",1750550816123,3.0342728,2307.0,2305.9,3.03563205]
["bitfinex","ETHUSD",1750550816326,10.0,2306.7,2306.1,3.03539974]
["bitfinex","ETHUSD",1750550816524,10.0,2306.5,2306.2,3.03528237]
["bitfinex","ETHUSD",1750550816823,16.72335946,2306.6,2305.6,1.6624]
["bitfinex","ETHUSD",1750550816824,0.2429413,2306.4,2306.3,3.03516454]
["bitfinex","ETHUSD",1750550817176,0.2429413,2306.4,2306.2,3.03529267]
["bitfinex","ETHUSD",1750550817177,10.412,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550817373,4.417,2307.3,2307.1,3.03401889]
["bitfinex","ETHUSD",1750550817626,0.24287261,2307.2,2307.1,3.03401889]
["bitfinex","ETHUSD",1750550817978,0.24303792,2307.2,2307.0,3.03424017]
["bitfinex","ETHUSD",1750550818216,4.417,2307.7,2306.9,0.04334486]
["bitfinex","ETHUSD",1750550818422,0.24302537,2307.6,2307.3,3.0338382]
["bitfinex","ETHUSD",1750550818579,0.24302537,2307.5,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550818778,0.24302537,2307.5,2306.4,1.6624]
["bitfinex","ETHUSD",1750550818779,0.24301759,2307.4,2307.3,3.03377039]
["bitfinex","ETHUSD",1750550818998,0.24301759,2307.4,2307.2,3.03389319]
["bitfinex","ETHUSD",1750550819233,4.417,2307.7,2307.3,3.03382515]
["bitfinex","ETHUSD",1750550819380,0.24302116,2307.6,2307.3,3.03382515]
["bitfinex","ETHUSD",1750550819580,0.24302116,2307.5,2306.4,1.6624]
["bitfinex","ETHUSD",1750550819781,0.24308589,2307.4,2306.5,0.04334572]
["bitfinex","ETHUSD",1750550819982,0.24310306,2307.3,2306.9,3.03424908]
["bitfinex","ETHUSD",1750550820226,0.24310306,2307.2,2307.0,3.03420953]
["bitfinex","ETHUSD",1750550820529,10.0,2307.6,2306.4,1.6624]
["bitfinex","ETHUSD",1750550820530,0.24309649,2307.1,2306.4,1.6624]
["bitfinex","ETHUSD",1750550820832,4.417,2307.6,2307.5,3.03358613]
["bitfinex","ETHUSD",1750550821138,4.66006691,2307.6,2306.7,1.5261]
["bitfinex","ETHUSD",1750550821280,30.24308228,2307.5,2306.3,1.5261]
["bitfinex","ETHUSD",1750550821628,0.24308228,2307.4,2307.3,3.03384908]
["bitfinex","ETHUSD",1750550822147,11.71524466,2308.0,2307.1,1.5261]
["bitfinex","ETHUSD",1750550822283,30.0,2307.9,2307.1,1.5261]
["bitfinex","ETHUSD",1750550822483,10.412,2308.0,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550822484,0.24302663,2307.8,2307.7,3.03332322]
["bitfinex","ETHUSD",1750550822702,0.24302663,2307.8,2307.3,3.03375503]
["bitfinex","ETHUSD",1750550822703,0.24300271,2307.8,2307.3,3.03375503]
["bitfinex","ETHUSD",1750550822908,10.24300271,2307.7,2306.6,3.03476979]
["bitfinex","ETHUSD",1750550823106,10.24300271,2307.7,2306.4,1.5747]
["bitfinex","ETHUSD",1750550823107,40.0,2307.4,2306.4,1.5747]
["bitfinex","ETHUSD",1750550823320,40.0,2307.2,2306.6,3.03476537]
["bitfinex","ETHUSD",1750550823585,0.24307617,2307.1,2306.5,3.03477078]
["bitfinex","ETHUSD",1750550823784,3.03447874,2306.9,2306.2,3.03519306]
["bitfinex","ETHUSD",1750550824096,30.0,2306.7,2305.7,1.6149]
["bitfinex","ETHUSD",1750550824296,0.24312102,2306.6,2305.8,3.0358227]
["bitfinex","ETHUSD",1750550824609,4.66012102,2306.5,2306.3,3.03514561]
["bitfinex","ETHUSD",1750550824814,0.24318969,2306.4,2306.3,3.03516454]
["bitfinex","ETHUSD",1750550825215,0.24318969,2306.4,2305.8,0.04336117]
["bitfinex","ETHUSD",1750550825216,4.417,2306.6,2306.4,3.03498296]
["bitfinex","ETHUSD",1750550825417,4.417,2306.6,2305.7,1.6149]
["bitfinex","ETHUSD",1750550825418,4.417,2306.6,2306.3,3.0351461]
["bitfinex","ETHUSD",1750550825590,4.417,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550825939,4.66018401,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550826126,4.66018401,2306.6,2306.4,3.03499418]
["bitfinex","ETHUSD",1750550826334,0.24318519,2306.5,2305.7,1.6149]
["bitfinex","ETHUSD",1750550826501,4.417,2306.6,2305.8,3.07918393]
["bitfinex","ETHUSD",1750550826700,4.417,2306.6,2305.8,3.0358227]
["bitfinex","ETHUSD",1750550827230,4.417,2306.6,2306.5,3.03490136]
["bitfinex","ETHUSD",1750550827734,1.6443,2306.4,2305.6,3.03606812]
["bitfinex","ETHUSD",1750550827943,30.0,2306.2,2305.8,3.03572254]
["bitfinex","ETHUSD",1750550828251,0.2431139,2306.1,2305.7,3.03592003]
["bitfinex","ETHUSD",1750550828552,0.2431139,2306.1,2305.9,3.03569105]
["bitfinex","ETHUSD",1750550828553,0.2431139,2306.0,2305.9,3.03569105]
["bitfinex","ETHUSD",1750550828696,1.6443,2306.4,2305.3,1.6149]
["bitfinex","ETHUSD",1750550828697,11.6443,2306.4,2305.8,3.03570921]
["bitfinex","ETHUSD",1750550828899,0.24317942,2306.3,2305.4,0.04336901]
["bitfinex","ETHUSD",1750550829100,14.417,2306.8,2306.1,1.6149]
["bitfinex","ETHUSD",1750550829414,0.24312646,2306.7,2306.4,3.03494661]
["bitfinex","ETHUSD",1750550829671,14.417,2306.8,2306.1,1.6149]
["bitfinex","ETHUSD",1750550829672,4.417,2306.8,2306.1,1.6149]
["bitfinex","ETHUSD",1750550829807,0.24312433,2306.7,2306.4,3.03492978]
["bitfinex","ETHUSD",1750550830137,0.24313154,2306.6,2306.4,3.03492978]
["bitfinex","ETHUSD",1750550830338,4.417,2306.8,2306.4,3.0349735]
["bitfinex","ETHUSD",1750550830539,0.24314798,2306.7,2306.4,3.03490614]
["bitfinex","ETHUSD",1750550830700,1.6443,2306.5,2305.9,0.0433573]
["bitfinex","ETHUSD",1750550830902,1.6443,2306.5,2305.7,3.03586527]
["bitfinex","ETHUSD",1750550830903,0.24316235,2306.4,2305.7,3.03586527]
["bitfinex","ETHUSD",1750550831103,3.27840609,2306.3,2305.7,3.03586527]
["bitfinex","ETHUSD",1750550831434,13.03507041,2306.4,2305.7,3.03583709]
["bitfinex","ETHUSD",1750550831635,30.0,2306.2,2305.8,3.03574074]
["bitfinex","ETHUSD",1750550831802,0.24299431,2306.1,2305.5,3.03609701]
["bitfinex","ETHUSD",1750550832004,4.417,2306.0,2305.8,3.03582098]
["bitfinex","ETHUSD",1750550832233,4.417,2306.0,2305.3,1.6149]
["bitfinex","ETHUSD",1750550832440,4.417,2306.0,2305.1,5.50053704]
["bitfinex","ETHUSD",1750550832639,4.417,2306.0,2304.9,4.6518496]
["bitfinex","ETHUSD",1750550832640,0.24301428,2305.9,2305.5,3.03611046]
["bitfinex","ETHUSD",1750550832853,1.6245,2305.8,2304.9,1.6149]
["bitfinex","ETHUSD",1750550833153,0.24302537,2305.7,2305.0,0.04338013]
["bitfinex","ETHUSD",1750550833348,0.24302537,2305.7,2304.7,3.03721831]
["bitfinex","ETHUSD",1750550833349,0.24302537,2305.7,2304.7,0.04337967]
["bitfinex","ETHUSD",1750550833557,0.24302537,2305.7,2302.7,15.68708426]
["bitfinex","ETHUSD",1750550833558,1.6245,2304.9,2303.2,1.6212]
["bitfinex","ETHUSD",1750550833761,1.6245,2304.9,2302.2,0.44291056]
["bitfinex","ETHUSD",1750550833762,1.6245,2303.9,2302.2,0.44291056]
["bitfinex","ETHUSD",1750550833975,30.0,2303.7,2303.1,3.03926959]
["bitfinex","ETHUSD",1750550834136,10.65719116,2303.8,2303.4,3.03890386]
["bitfinex","ETHUSD",1750550834137,0.24319116,2303.6,2303.4,3.03890386]
["bitfinex","ETHUSD",1750550834339,10.414,2303.8,2302.7,3.03981322]
["bitfinex","ETHUSD",1750550834340,18.44908084,2303.5,2302.7,3.03981322]
["bitfinex","ETHUSD",1750550834538,18.44908084,2303.5,2302.8,0.00359218]
["bitfinex","ETHUSD",1750550834539,1.6245,2303.3,2302.8,0.00359218]
["bitfinex","ETHUSD",1750550834758,30.0,2303.1,2302.4,3.04023407]
["bitfinex","ETHUSD",1750550834957,30.0,2303.1,2302.7,3.03987135]
["bitfinex","ETHUSD",1750550835283,30.0,2303.1,2302.6,3.03992632]
["bitfinex","ETHUSD",1750550835578,30.0,2303.1,2301.5,3.26795312]
["bitfinex","ETHUSD",1750550835579,30.0,2303.0,2302.0,0.04342935]
["bitfinex","ETHUSD",1750550835871,30.0,2303.0,2302.3,3.04032695]
["bitfinex","ETHUSD",1750550836023,30.0,2303.0,2302.2,3.04044195]
["bitfinex","ETHUSD",1750550836230,15.156,2302.9,2302.4,3.0401979]
["bitfinex","ETHUSD",1750550836443,10.0,2303.1,2301.9,0.0434337]
["bitfinex","ETHUSD",1750550836643,30.0,2303.2,2302.9,3.03951709]
["bitfinex","ETHUSD",1750550836856,4.313,2303.0,2302.7,3.0397873]
["bitfinex","ETHUSD",1750550837057,20.739,2303.1,2302.9,3.0396273]
["bitfinex","ETHUSD",1750550837268,20.739,2303.1,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550837269,33.04095262,2302.0,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550837469,3.04136253,2301.6,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550837627,45.87646188,2301.6,2301.5,0.2265151]
["bitfinex","ETHUSD",1750550837828,45.87646188,2301.6,2300.0,0.08]
["bitfinex","ETHUSD",1750550837829,11.476,2301.5,2300.0,0.08]
["bitfinex","ETHUSD",1750550838024,59.79325459,2301.6,2300.1,0.36293318]
["bitfinex","ETHUSD",1750550838025,43.04229002,2300.9,2300.1,0.36293318]
["bitfinex","ETHUSD",1750550838228,10.0,2300.7,2300.2,3.04321363]
["bitfinex","ETHUSD",1750550838570,6.22225459,2301.6,2300.3,0.36290162]
["bitfinex","ETHUSD",1750550838749,30.0,2302.3,2301.9,3.0409594]
["bitfinex","ETHUSD",1750550838950,30.0,2302.3,2301.0,1.631]
["bitfinex","ETHUSD",1750550838951,1.476,2302.4,2301.0,1.631]
["bitfinex","ETHUSD",1750550839153,0.44511648,2303.1,2302.1,1.631]
["bitfinex","ETHUSD",1750550839465,1.5289,2303.3,2302.7,3.03979698]
["bitfinex","ETHUSD",1750550839625,30.0,2303.2,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550839971,1.5289,2303.3,2303.0,3.03938953]
["bitfinex","ETHUSD",1750550840270,1.5289,2303.3,2302.1,1.631]
["bitfinex","ETHUSD",1750550840565,1.5289,2303.3,2302.9,3.039636]
["bitfinex","ETHUSD",1750550840767,40.0,2303.2,2302.3,3.04043782]
["bitfinex","ETHUSD",1750550841063,40.0,2303.2,2302.1,1.631]
["bitfinex","ETHUSD",1750550841064,30.0,2303.2,2302.7,3.03985961]
["bitfinex","ETHUSD",1750550841264,14.316,2303.1,2302.5,3.04013733]
["bitfinex","ETHUSD",1750550841476,4.316,2303.1,2301.8,0.04343459]
["bitfinex","ETHUSD",1750550841767,4.316,2303.1,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550841930,4.316,2303.1,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550841931,14.316,2303.1,2302.2,3.04056988]
["bitfinex","ETHUSD",1750550842131,4.316,2303.1,2302.7,3.03977834]
["bitfinex","ETHUSD",1750550842348,11.5289,2303.3,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550842349,1.5289,2303.3,2301.9,3.04096615]
["bitfinex","ETHUSD",1750550842541,1.5289,2303.3,2302.0,0.04343044]
["bitfinex","ETHUSD",1750550842542,10.0,2303.1,2302.0,0.04343044]
["bitfinex","ETHUSD",1750550842763,10.0,2303.1,2302.8,3.03968198]
["bitfinex","ETHUSD",1750550842968,10.0,2303.1,2302.6,3.04002485]
["bitfinex","ETHUSD",1750550843151,10.0,2303.1,2302.5,3.04017036]
["bitfinex","ETHUSD",1750550843334,1.5289,2303.3,2301.9,3.04089892]
["bitfinex","ETHUSD",1750550843540,30.0,2303.2,2302.7,3.03981468]
["bitfinex","ETHUSD",1750550843737,11.5289,2303.3,2302.0,3.04083405]
["bitfinex","ETHUSD",1750550843937,11.5289,2303.3,2301.7,1.631]
["bitfinex","ETHUSD",1750550843938,11.5289,2303.3,2303.0,3.03941199]
["bitfinex","ETHUSD",1750550844243,10.0,2302.5,2302.0,3.04081317]
["bitfinex","ETHUSD",1750550844554,30.0,2302.1,2300.8,1.5012]
["bitfinex","ETHUSD",1750550844768,30.0,2302.1,2301.9,3.04087302]
["bitfinex","ETHUSD",1750550844949,30.0,2302.1,2301.8,3.0410784]
["bitfinex","ETHUSD",1750550845266,1.5353,2302.0,2301.0,7.77]
["bitfinex","ETHUSD",1750550845445,1.5353,2302.0,2301.1,3.04202338]
["bitfinex","ETHUSD",1750550845766,1.5353,2302.0,2301.5,3.04138926]
["bitfinex","ETHUSD",1750550846066,1.5353,2302.0,2301.4,3.04152873]
["bitfinex","ETHUSD",1750550846067,13.39183,2302.0,2301.4,3.04152873]
["bitfinex","ETHUSD",1750550846248,13.39183,2302.0,2301.2,3.04178933]
["bitfinex","ETHUSD",1750550846249,30.0,2301.9,2301.2,3.04178933]
["bitfinex","ETHUSD",1750550846444,30.0,2301.9,2301.3,3.04171269]
["bitfinex","ETHUSD",1750550846641,30.0,2301.9,2301.2,3.04178933]
["bitfinex","ETHUSD",1750550846832,40.0,2302.5,2301.3,1.5012]
["bitfinex","ETHUSD",1750550847032,10.0,2302.4,2302.1,3.04066271]
["bitfinex","ETHUSD",1750550847455,10.0,2302.4,2301.9,3.04095263]
["bitfinex","ETHUSD",1750550847456,30.0,2302.5,2301.5,3.0413643]
["bitfinex","ETHUSD",1750550847658,16.5493,2302.6,2301.3,4.54288589]
["bitfinex","ETHUSD",1750550847659,16.5493,2302.6,2302.4,3.04030576]
["bitfinex","ETHUSD",1750550847863,16.5493,2302.6,2301.3,1.5012]
["bitfinex","ETHUSD",1750550847864,30.0,2302.5,2301.3,1.5012]
["bitfinex","ETHUSD",1750550848041,33.04031784,2302.4,2301.7,3.04114211]
["bitfinex","ETHUSD",1750550848232,30.0,2302.1,2300.3,3.04308133]
["bitfinex","ETHUSD",1750550848450,30.0,2301.8,2301.4,3.04152144]
["bitfinex","ETHUSD",1750550848633,30.0,2301.8,2301.5,3.04148107]
["bitfinex","ETHUSD",1750550849003,4.318,2301.8,2301.7,3.04123039]
["bitfinex","ETHUSD",1750550849288,3.04017912,2302.5,2300.1,3.04334594]
["bitfinex","ETHUSD",1750550849289,6.93276187,2302.6,2301.0,3.04215558]
["bitfinex","ETHUSD",1750550849445,30.0,2300.9,2299.4,1.5565]
["bitfinex","ETHUSD",1750550849657,10.0,2301.6,2299.0,1.5565]
["bitfinex","ETHUSD",1750550849658,10.0,2300.5,2299.0,1.5565]
["bitfinex","ETHUSD",1750550849887,1.2494,2300.7,2299.9,3.04360965]
["bitfinex","ETHUSD",1750550850180,10.0,2300.2,2298.1,3.04594598]
["bitfinex","ETHUSD",1750550850351,10.0,2300.2,2297.2,0.22714548]
["bitfinex","ETHUSD",1750550850352,33.04453723,2299.2,2297.2,0.22714548]
["bitfinex","ETHUSD",1750550850552,33.04453723,2299.2,2297.1,4.60373345]
["bitfinex","ETHUSD",1750550850553,11.5433,2299.0,2297.1,4.60373345]
["bitfinex","ETHUSD",1750550850869,30.0,2298.5,2297.1,1.5565]
["bitfinex","ETHUSD",1750550851042,11.5433,2298.3,2297.1,1.5565]
["bitfinex","ETHUSD",1750550851247,1.5433,2297.0,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550851443,10.0,2298.3,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550851444,1.5433,2297.4,2297.2,3.04710395]
["bitfinex","ETHUSD",1750550851675,10.0,2297.2,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550851847,30.0,2297.0,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550852043,4.32,2297.0,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550852272,30.0,2297.3,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550852273,4.32,2297.1,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550852471,10.0,2297.3,2296.8,0.2265151]
["bitfinex","ETHUSD",1750550852776,31.5433,2296.9,2296.8,0.04181594]
["bitfinex","ETHUSD",1750550852947,1.1694,2296.8,2295.1,1.5565]
["bitfinex","ETHUSD",1750550853152,40.0,2296.6,2294.4,0.31952852]
["bitfinex","ETHUSD",1750550853470,4.32,2296.5,2296.3,3.04826635]
["bitfinex","ETHUSD",1750550853672,4.32,2296.5,2295.5,4.60588099]
["bitfinex","ETHUSD",1750550853871,4.32,2296.5,2295.7,3.04917889]
["bitfinex","ETHUSD",1750550854176,4.32,2296.5,2295.0,3.04998747]
["bitfinex","ETHUSD",1750550854177,0.43102061,2297.8,2296.1,1.5565]
["bitfinex","ETHUSD",1750550854376,1.5433,2298.6,2296.6,3.04798397]
["bitfinex","ETHUSD",1750550854692,1.5433,2298.6,2298.4,3.04548826]
["bitfinex","ETHUSD",1750550854870,10.0,2299.2,2297.1,1.5565]
["bitfinex","ETHUSD",1750550854871,30.0,2299.0,2297.1,1.5565]
["bitfinex","ETHUSD",1750550855046,30.0,2298.9,2297.5,3.04678998]
["bitfinex","ETHUSD",1750550855251,40.0,2298.7,2298.1,3.04597894]
["bitfinex","ETHUSD",1750550855449,10.0,2298.6,2298.1,3.04597894]
["bitfinex","ETHUSD",1750550855668,10.0,2298.6,2297.8,3.04637336]
["bitfinex","ETHUSD",1750550855669,30.0,2298.5,2297.8,3.04637336]
["bitfinex","ETHUSD",1750550855987,1.5433,2297.6,2296.5,1.5565]
["bitfinex","ETHUSD",1750550856293,30.0,2297.5,2296.5,1.5565]
["bitfinex","ETHUSD",1750550856498,1.5433,2298.1,2296.6,0.04353452]
["bitfinex","ETHUSD",1750550856699,1.5433,2298.1,2296.5,1.5565]
["bitfinex","ETHUSD",1750550856700,30.0,2297.8,2297.3,3.04692555]
["bitfinex","ETHUSD",1750550857001,30.0,2297.8,2295.6,0.43057425]
["bitfinex","ETHUSD",1750550857002,11.5433,2297.3,2295.9,1.5565]
["bitfinex","ETHUSD",1750550857163,30.0,2297.1,2295.9,1.5565]
["bitfinex","ETHUSD",1750550857345,30.0,2297.1,2296.7,3.04772382]
["bitfinex","ETHUSD",1750550857545,30.0,2297.1,2296.9,3.0475701]
["bitfinex","ETHUSD",1750550857751,30.0,2297.1,2296.9,3.04758028]
["bitfinex","ETHUSD",1750550858069,32.6663,2297.3,2296.9,3.04758028]
["bitfinex","ETHUSD",1750550858070,4.325,2297.0,2296.9,3.0475809]
["bitfinex","ETHUSD",1750550858268,4.325,2297.0,2296.2,3.04841366]
["bitfinex","ETHUSD",1750550858473,4.325,2297.0,2296.9,3.04758587]
["bitfinex","ETHUSD",1750550858675,4.325,2297.0,2296.9,3.04747192]
["bitfinex","ETHUSD",1750550859061,1.5433,2297.3,2297.2,3.04718788]
["bitfinex","ETHUSD",1750550859270,30.0,2297.8,2297.0,3.04745319]
["bitfinex","ETHUSD",1750550859463,30.0,2297.8,2297.7,3.04652478]
["bitfinex","ETHUSD",1750550859961,30.0,2297.8,2296.8,4.57864549]
["bitfinex","ETHUSD",1750550860281,8.21791519,2297.8,2296.8,4.57862258]
["bitfinex","ETHUSD",1750550860482,30.0,2297.8,2296.8,1.531]
["bitfinex","ETHUSD",1750550860682,30.0,2297.9,2297.6,3.04658603]
["bitfinex","ETHUSD",1750550860883,30.0,2297.9,2297.7,3.0464021]
["bitfinex","ETHUSD",1750550861189,10.0,2297.8,2297.2,3.04706385]
["bitfinex","ETHUSD",1750550861387,10.0,2297.8,2296.4,4.5791418]
["bitfinex","ETHUSD",1750550861388,10.0,2297.5,2297.0,3.04733566]
["bitfinex","ETHUSD",1750550861590,10.0,2297.5,2296.5,3.09165053]
["bitfinex","ETHUSD",1750550861591,10.55,2297.8,2296.6,3.04798397]
["bitfinex","ETHUSD",1750550861793,10.55,2297.8,2297.1,3.04720495]
["bitfinex","ETHUSD",1750550861794,10.0,2297.5,2297.1,3.04720495]
["bitfinex","ETHUSD",1750550861958,30.0,2297.4,2297.1,3.04720495]
["bitfinex","ETHUSD",1750550862353,30.0,2297.4,2296.9,3.04753386]
["bitfinex","ETHUSD",1750550862354,30.0,2297.4,2296.6,3.04798397]
["bitfinex","ETHUSD",1750550862656,14.326,2297.8,2296.6,3.04798397]
["bitfinex","ETHUSD",1750550862991,30.0,2297.7,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550863191,30.0,2297.7,2297.5,3.04668864]
["bitfinex","ETHUSD",1750550863353,10.0,2297.7,2297.6,3.04665738]
["bitfinex","ETHUSD",1750550863789,10.0,2297.7,2297.4,3.04681275]
["bitfinex","ETHUSD",1750550863995,1.5868,2298.0,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550863996,30.0,2297.5,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550864157,15.7586,2297.6,2297.3,3.04705523]
["bitfinex","ETHUSD",1750550864158,4.326,2297.6,2297.3,3.04705523]
["bitfinex","ETHUSD",1750550864361,5.9128,2298.0,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550864703,30.0,2297.9,2297.8,3.0463922]
["bitfinex","ETHUSD",1750550865101,10.668,2298.4,2297.5,0.04352206]
["bitfinex","ETHUSD",1750550865102,44.326,2298.4,2298.1,3.04597154]
["bitfinex","ETHUSD",1750550865281,30.0,2298.1,2297.7,3.04651616]
["bitfinex","ETHUSD",1750550865494,30.0,2298.1,2297.2,1.6102]
["bitfinex","ETHUSD",1750550865495,10.0,2298.0,2297.2,1.6102]
["bitfinex","ETHUSD",1750550865672,10.666,2298.3,2297.6,3.04653253]
["bitfinex","ETHUSD",1750550865860,1.5638,2298.5,2297.3,0.0435248]
["bitfinex","ETHUSD",1750550866070,30.0,2298.3,2297.2,4.6573174]
["bitfinex","ETHUSD",1750550866378,12.1138,2298.1,2296.9,0.04351932]
["bitfinex","ETHUSD",1750550866705,30.0,2297.6,2296.6,1.6102]
["bitfinex","ETHUSD",1750550866907,4.241,2297.9,2296.9,3.04758587]
["bitfinex","ETHUSD",1750550867066,10.0,2297.9,2296.7,3.04785126]
["bitfinex","ETHUSD",1750550867261,30.0,2298.0,2297.6,3.0465652]
["bitfinex","ETHUSD",1750550867466,11.5638,2298.1,2297.5,3.04674713]
["bitfinex","ETHUSD",1750550867467,30.0,2297.8,2297.5,3.04674713]
["bitfinex","ETHUSD",1750550867718,14.15638,2297.9,2297.1,0.04352754]
["bitfinex","ETHUSD",1750550867865,1.5638,2298.1,2297.1,0.04352754]
["bitfinex","ETHUSD",1750550868070,30.0,2297.8,2297.4,3.04680034]
["bitfinex","ETHUSD",1750550868278,30.0,2297.8,2297.5,3.04678998]
["bitfinex","ETHUSD",1750550868482,30.0,2297.8,2297.2,3.04718788]
["bitfinex","ETHUSD",1750550868661,30.0,2297.8,2297.3,3.04701713]
["bitfinex","ETHUSD",1750550868861,10.0,2297.7,2296.6,1.6102]
["bitfinex","ETHUSD",1750550869067,10.0,2297.7,2297.4,3.04691981]
["bitfinex","ETHUSD",1750550869292,10.0,2297.5,2297.4,3.04686095]
["bitfinex","ETHUSD",1750550869662,10.36236523,2297.5,2297.4,3.04686095]
["bitfinex","ETHUSD",1750550869867,0.36236523,2297.5,2297.4,3.04686095]
["bitfinex","ETHUSD",1750550870571,10.453,2298.3,2297.4,1.5008]
["bitfinex","ETHUSD",1750550870799,40.0,2298.1,2297.8,3.04636891]
["bitfinex","ETHUSD",1750550871037,40.0,2298.1,2296.7,13.04778017]
["bitfinex","ETHUSD",1750550871038,10.0,2297.8,2297.5,3.04671844]
["bitfinex","ETHUSD",1750550871305,10.0,2297.6,2296.8,1.5008]
["bitfinex","ETHUSD",1750550871471,10.0,2297.6,2297.4,3.04679081]
["bitfinex","ETHUSD",1750550871671,10.0,2297.6,2297.5,3.04678998]
["bitfinex","ETHUSD",1750550872108,10.0,2297.6,2297.3,3.0470237]
["bitfinex","ETHUSD",1750550872109,30.0,2297.5,2297.2,3.0470675]
["bitfinex","ETHUSD",1750550872323,30.0,2297.5,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550872324,10.0,2297.4,2296.5,3.04811669]
["bitfinex","ETHUSD",1750550872614,30.0,2297.1,2296.6,3.04798397]
["bitfinex","ETHUSD",1750550872812,10.0,2297.1,2296.4,3.04821975]
["bitfinex","ETHUSD",1750550872968,10.0,2296.7,2295.6,1.5008]
["bitfinex","ETHUSD",1750550873172,10.0,2296.7,2294.9,1.5008]
["bitfinex","ETHUSD",1750550873173,30.0,2296.5,2294.9,1.5008]
["bitfinex","ETHUSD",1750550873396,30.0,2296.5,2295.7,3.04910119]
["bitfinex","ETHUSD",1750550873397,33.04824,2296.5,2295.7,3.04910119]
["bitfinex","ETHUSD",1750550873595,1.6192,2296.2,2294.9,1.5008]
["bitfinex","ETHUSD",1750550873796,1.6192,2296.2,2294.5,3.27724925]
["bitfinex","ETHUSD",1750550873797,0.55,2295.8,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550874001,10.0,2296.0,2295.6,3.04918229]
["bitfinex","ETHUSD",1750550874197,14.242,2296.0,2295.6,3.04918229]
["bitfinex","ETHUSD",1750550874474,30.0,2295.6,2294.9,3.05019417]
["bitfinex","ETHUSD",1750550874794,30.0,2295.4,2294.8,3.05027503]
["bitfinex","ETHUSD",1750550874994,1.6192,2295.7,2294.4,3.37036074]
["bitfinex","ETHUSD",1750550874995,1.6192,2295.7,2295.4,3.04952568]
["bitfinex","ETHUSD",1750550875295,14.242,2295.9,2295.4,3.04957362]
["bitfinex","ETHUSD",1750550875616,14.242,2295.9,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550875617,30.0,2295.8,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550875799,24.888,2295.9,2294.6,3.05064063]
["bitfinex","ETHUSD",1750550876008,10.0,2295.7,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550876324,10.0,2295.3,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550876502,10.0,2295.3,2294.5,3.2772498]
["bitfinex","ETHUSD",1750550876503,30.0,2295.0,2294.5,3.2772498]
["bitfinex","ETHUSD",1750550876701,30.0,2295.0,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550877014,10.457,2295.1,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550877182,4.243,2295.0,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550877387,10.0,2294.8,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550877598,34.66612728,2294.7,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550877806,12.0726,2295.1,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550878111,4.243,2295.0,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550878296,4.243,2295.0,2294.8,3.05026577]
["bitfinex","ETHUSD",1750550878696,4.243,2295.0,2294.6,3.05064063]
["bitfinex","ETHUSD",1750550878697,10.0,2295.2,2294.6,3.05064063]
["bitfinex","ETHUSD",1750550878895,4.244,2295.7,2295.4,3.04957668]
["bitfinex","ETHUSD",1750550879126,4.47723003,2295.7,2295.4,3.04945776]
["bitfinex","ETHUSD",1750550879325,0.23323003,2295.7,2294.5,4.87682013]
["bitfinex","ETHUSD",1750550879514,30.0,2295.6,2294.5,1.8261151]
["bitfinex","ETHUSD",1750550879710,13.04989389,2295.2,2294.5,4.87688437]
["bitfinex","ETHUSD",1750550880041,4.244,2295.1,2294.6,3.05064063]
["bitfinex","ETHUSD",1750550880200,4.244,2295.1,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550880394,40.46,2295.0,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550880694,10.46,2295.0,2294.9,3.05024184]
["bitfinex","ETHUSD",1750550881137,10.46,2295.0,2294.7,3.05040495]
["bitfinex","ETHUSD",1750550881336,10.46,2295.0,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550881651,30.0,2294.8,2294.5,3.27727782]
["bitfinex","ETHUSD",1750550881795,1.6156,2295.5,2294.5,0.27009791]
["bitfinex","ETHUSD",1750550882000,30.0,2295.2,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550882224,30.0,2294.8,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550882436,10.0,2294.9,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550882641,1.5007,2294.7,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550882821,4.245,2294.6,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550883147,17.29564063,2294.6,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550883327,44.245,2294.6,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550883498,48.63934887,2294.6,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550883699,48.8803691,2294.6,2294.5,0.2265151]
["bitfinex","ETHUSD",1750550884006,48.8803691,2294.6,2292.7,3.05315713]
["bitfinex","ETHUSD",1750550884007,2.1687,2293.4,2292.7,3.05315713]
["bitfinex","ETHUSD",1750550884342,2.1687,2293.4,2291.1,7.77]
["bitfinex","ETHUSD",1750550884343,10.462,2293.6,2292.6,4.67650192]
["bitfinex","ETHUSD",1750550884541,5.8647,2293.8,2292.6,4.67650192]
["bitfinex","ETHUSD",1750550884542,4.246,2293.8,2292.8,3.05303558]
["bitfinex","ETHUSD",1750550884741,40.0,2293.9,2293.2,3.05244831]
["bitfinex","ETHUSD",1750550885041,30.0,2293.8,2293.1,3.05252032]
["bitfinex","ETHUSD",1750550885262,1.6187,2294.2,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550885401,10.0,2294.3,2292.2,3.28031877]
["bitfinex","ETHUSD",1750550885402,30.0,2293.5,2292.2,3.28031877]
["bitfinex","ETHUSD",1750550885600,20.63,2293.4,2292.8,3.05293874]
["bitfinex","ETHUSD",1750550885798,1.6187,2293.6,2292.9,0.04360891]
["bitfinex","ETHUSD",1750550886040,14.875,2293.7,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550886041,33.05321116,2292.7,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550886340,30.0,2292.5,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550886706,10.0,2292.4,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550886920,50.627,2292.3,2292.2,0.2265151]
["bitfinex","ETHUSD",1750550887214,50.627,2292.3,2290.3,0.32263074]
["bitfinex","ETHUSD",1750550887215,1.1694,2291.5,2290.3,0.32263074]
["bitfinex","ETHUSD",1750550887416,3.05623471,2290.4,2290.3,0.32263074]
["bitfinex","ETHUSD",1750550887612,44.69463471,2290.4,2290.3,0.32263074]
["bitfinex","ETHUSD",1750550887922,44.69463471,2290.4,2287.5,1.8302151]
["bitfinex","ETHUSD",1750550887923,30.0,2289.3,2287.5,1.8302151]
["bitfinex","ETHUSD",1750550888115,31.4401,2289.2,2287.6,7.81370894]
["bitfinex","ETHUSD",1750550888300,10.0,2289.0,2287.5,4.89022736]
["bitfinex","ETHUSD",1750550888505,10.0,2288.7,2288.1,3.05923169]
["bitfinex","ETHUSD",1750550888806,4.94069964,2289.2,2288.2,0.0437034]
["bitfinex","ETHUSD",1750550888807,5.6881,2289.2,2288.2,0.0437034]
["bitfinex","ETHUSD",1750550889026,1.29226146,2289.6,2289.3,3.05770322]
["bitfinex","ETHUSD",1750550889213,1.6405,2291.8,2289.6,11.6037]
["bitfinex","ETHUSD",1750550889510,1.6405,2291.8,2289.7,9.32976774]
["bitfinex","ETHUSD",1750550889511,30.0,2291.6,2289.7,9.32976774]
["bitfinex","ETHUSD",1750550889711,30.0,2291.6,2289.1,3.05791988]
["bitfinex","ETHUSD",1750550889712,30.0,2289.7,2289.1,1.6037]
["bitfinex","ETHUSD",1750550889939,10.0,2289.3,2288.2,1.6037]
["bitfinex","ETHUSD",1750550890111,0.55,2289.5,2289.3,3.05761188]
["bitfinex","ETHUSD",1750550890315,10.469,2289.7,2288.5,7.81368859]
["bitfinex","ETHUSD",1750550890316,14.717,2289.7,2288.5,7.81368859]
["bitfinex","ETHUSD",1750550890508,30.0,2290.7,2289.1,0.55]
["bitfinex","ETHUSD",1750550890700,10.0,2290.4,2289.2,8.1308104]
["bitfinex","ETHUSD",1750550891059,10.633,2290.3,2289.0,10.0]
["bitfinex","ETHUSD",1750550891214,30.0,2290.4,2288.9,1.6037]
["bitfinex","ETHUSD",1750550891215,4.25,2290.2,2289.1,0.04367972]
["bitfinex","ETHUSD",1750550891403,10.0,2290.6,2289.5,1.6037]
["bitfinex","ETHUSD",1750550891604,30.0,2290.6,2289.2,7.77]
["bitfinex","ETHUSD",1750550891903,10.0,2290.1,2289.0,1.6037]
["bitfinex","ETHUSD",1750550892105,30.0,2289.9,2289.0,1.6037]
["bitfinex","ETHUSD",1750550892424,30.0,2289.9,2289.2,3.05779606]
["bitfinex","ETHUSD",1750550892425,10.0,2289.5,2289.2,3.05779606]
["bitfinex","ETHUSD",1750550892643,11.6405,2289.8,2289.0,3.05799734]
["bitfinex","ETHUSD",1750550892801,29.4675,2289.5,2289.0,3.05800197]
["bitfinex","ETHUSD",1750550893006,12.2725,2289.8,2288.0,10.0]
["bitfinex","ETHUSD",1750550893007,11.6405,2289.8,2288.0,10.0]
["bitfinex","ETHUSD",1750550893248,10.55,2289.4,2287.9,1.6037]
["bitfinex","ETHUSD",1750550893564,30.0,2288.7,2288.0,0.04369619]
["bitfinex","ETHUSD",1750550893741,30.0,2288.7,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550893742,30.0,2288.0,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550893907,10.644,2288.6,2287.8,3.05959227]
["bitfinex","ETHUSD",1750550894112,10.644,2288.6,2287.8,3.05970634]
["bitfinex","ETHUSD",1750550894114,10.0,2288.4,2287.8,3.05970634]
["bitfinex","ETHUSD",1750550894307,10.0,2288.4,2287.8,3.0596756]
["bitfinex","ETHUSD",1750550894308,4.39434887,2288.4,2287.8,3.0596756]
["bitfinex","ETHUSD",1750550894605,4.39434887,2288.4,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550894606,10.0,2288.4,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550894806,10.479,2288.5,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550894807,40.0,2288.0,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550895041,30.0,2288.4,2287.5,3.28654172]
["bitfinex","ETHUSD",1750550895316,30.0,2288.5,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550895515,1.5063,2288.6,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550895731,30.0,2288.5,2287.5,0.2265151]
["bitfinex","ETHUSD",1750550895928,30.0,2288.4,2287.5,3.28661769]
["bitfinex","ETHUSD",1750550896131,1.5063,2287.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550896340,30.0,2287.1,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550896546,4.0479,2287.0,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550896712,30.0,2287.1,2286.3,3.10536545]
["bitfinex","ETHUSD",1750550896914,4.309,2287.6,2286.2,1.84923296]
["bitfinex","ETHUSD",1750550896915,10.0,2287.7,2286.2,1.84923296]
["bitfinex","ETHUSD",1750550897116,10.0,2287.5,2287.2,3.06050454]
["bitfinex","ETHUSD",1750550897302,1.5063,2288.3,2286.6,1.5235]
["bitfinex","ETHUSD",1750550897503,1.5063,2289.5,2289.0,3.05810397]
["bitfinex","ETHUSD",1750550897820,3.05704231,2289.8,2288.5,1.5235]
["bitfinex","ETHUSD",1750550897821,10.0,2289.7,2288.5,1.5235]
["bitfinex","ETHUSD",1750550898017,30.0,2289.8,2288.7,1.5235]
["bitfinex","ETHUSD",1750550898220,30.0,2290.4,2288.9,13.05813803]
["bitfinex","ETHUSD",1750550898418,2.8686481,2290.5,2289.3,0.55]
["bitfinex","ETHUSD",1750550898619,2.8686481,2290.5,2289.1,0.55]
["bitfinex","ETHUSD",1750550898620,30.0,2290.4,2289.1,0.55]
["bitfinex","ETHUSD",1750550898820,30.0,2290.4,2289.9,3.05680271]
["bitfinex","ETHUSD",1750550899020,30.0,2290.4,2288.8,10.0]
["bitfinex","ETHUSD",1750550899021,30.0,2290.4,2289.1,3.05797038]
["bitfinex","ETHUSD",1750550899203,30.0,2290.4,2289.0,10.55]
["bitfinex","ETHUSD",1750550899410,1.3623481,2290.5,2289.2,0.55]
["bitfinex","ETHUSD",1750550899610,1.3623481,2290.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750550899807,0.36236523,2291.5,2290.4,0.55]
["bitfinex","ETHUSD",1750550900007,30.0,2291.4,2290.4,3.05623471]
["bitfinex","ETHUSD",1750550900263,10.0,2291.3,2290.6,3.05585351]
["bitfinex","ETHUSD",1750550900459,10.0,2291.3,2289.8,3.05692448]
["bitfinex","ETHUSD",1750550900460,30.0,2291.1,2289.8,3.05692448]
["bitfinex","ETHUSD",1750550900753,10.0,2290.8,2289.4,3.05754774]
["bitfinex","ETHUSD",1750550900958,7.3644789,2291.0,2289.1,1.5235]
["bitfinex","ETHUSD",1750550900959,10.0,2289.9,2289.1,1.5235]
["bitfinex","ETHUSD",1750550901109,10.0,2289.7,2289.2,3.0578205]
["bitfinex","ETHUSD",1750550901310,11.9913,2290.2,2288.5,3.05867886]
["bitfinex","ETHUSD",1750550901311,0.36236523,2289.6,2288.8,1.5235]
["bitfinex","ETHUSD",1750550901551,0.36236523,2289.6,2288.9,0.04367735]
["bitfinex","ETHUSD",1750550901767,0.36236523,2289.6,2288.9,3.05814131]
["bitfinex","ETHUSD",1750550902061,30.0,2289.3,2287.9,1.5235]
["bitfinex","ETHUSD",1750550902272,0.36236523,2289.6,2288.0,0.04368968]
["bitfinex","ETHUSD",1750550902411,0.36236523,2289.6,2287.9,1.5235]
["bitfinex","ETHUSD",1750550902412,10.0,2289.0,2287.9,1.5235]
["bitfinex","ETHUSD",1750550902611,0.36236523,2288.9,2287.9,1.5235]
["bitfinex","ETHUSD",1750550902876,0.36236523,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750550903160,0.36236523,2288.9,2288.2,3.05917314]
["bitfinex","ETHUSD",1750550903513,0.36236523,2288.9,2288.3,0.04369019]
["bitfinex","ETHUSD",1750550903709,0.36236523,2288.9,2287.5,3.06001281]
["bitfinex","ETHUSD",1750550903710,0.36236523,2288.9,2287.9,3.05948885]
["bitfinex","ETHUSD",1750550904034,30.0,2288.6,2288.1,3.05927058]
["bitfinex","ETHUSD",1750550904232,0.36236523,2288.5,2288.0,3.05933186]
["bitfinex","ETHUSD",1750550904542,0.36236523,2288.5,2287.4,1.51]
["bitfinex","ETHUSD",1750550904723,0.36236523,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750550904921,0.36236523,2288.5,2287.4,1.51]
["bitfinex","ETHUSD",1750550905350,0.36236523,2288.5,2286.7,10.487]
["bitfinex","ETHUSD",1750550905351,40.0,2288.1,2286.4,3.06146316]
["bitfinex","ETHUSD",1750550905551,40.0,2288.1,2287.9,3.05957428]
["bitfinex","ETHUSD",1750550905552,0.36236523,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750550906141,0.36236523,2288.0,2287.9,3.60957428]
["bitfinex","ETHUSD",1750550906712,0.2522008,2288.0,2287.9,16.13619]
["bitfinex","ETHUSD",1750550907046,40.0,2289.6,2289.1,3.05793801]
["bitfinex","ETHUSD",1750550907250,0.44720968,2290.3,2288.7,3.05843377]
["bitfinex","ETHUSD",1750550907407,0.44720968,2290.3,2288.1,0.55]
["bitfinex","ETHUSD",1750550907408,30.0,2290.6,2289.1,1.51]
["bitfinex","ETHUSD",1750550907612,10.0,2289.8,2288.6,1.6469]
["bitfinex","ETHUSD",1750550907941,10.0,2290.0,2288.7,0.55]
["bitfinex","ETHUSD",1750550908106,10.0,2289.6,2288.9,0.55]
["bitfinex","ETHUSD",1750550908305,30.0,2290.1,2288.9,0.55]
["bitfinex","ETHUSD",1750550908538,10.0,2290.0,2289.4,3.05747387]
["bitfinex","ETHUSD",1750550908813,10.0,2289.8,2288.7,0.55]
["bitfinex","ETHUSD",1750550909033,10.0,2289.8,2288.7,0.76969]
["bitfinex","ETHUSD",1750550909345,30.0,2289.7,2289.2,3.05777928]
["bitfinex","ETHUSD",1750550909507,10.0,2289.8,2289.2,3.05777928]
["bitfinex","ETHUSD",1750550909713,10.0,2289.6,2288.8,0.55]
["bitfinex","ETHUSD",1750550909927,30.0,2290.1,2289.6,3.05730258]
["bitfinex","ETHUSD",1750550910321,30.0,2290.1,2289.2,3.05778416]
["bitfinex","ETHUSD",1750550910322,30.0,2290.1,2289.2,3.05776592]
["bitfinex","ETHUSD",1750550910525,10.0,2290.0,2289.6,3.05724365]
["bitfinex","ETHUSD",1750550910727,40.0,2290.1,2289.6,3.05724365]
["bitfinex","ETHUSD",1750550910928,30.0,2290.1,2289.6,3.05724365]
["bitfinex","ETHUSD",1750550911414,30.0,2290.1,2289.2,0.36077659]
["bitfinex","ETHUSD",1750550911642,30.0,2290.1,2288.9,0.55]
["bitfinex","ETHUSD",1750550911643,33.05663993,2290.1,2288.9,0.55]
["bitfinex","ETHUSD",1750550911838,30.0,2289.8,2289.3,3.05760148]
["bitfinex","ETHUSD",1750550912043,30.0,2289.8,2289.2,0.04367162]
["bitfinex","ETHUSD",1750550912240,30.0,2289.8,2289.3,3.05760829]
["bitfinex","ETHUSD",1750550912439,30.0,2289.8,2289.1,3.05796208]
["bitfinex","ETHUSD",1750550912440,40.0,2290.1,2289.4,3.1011433]
["bitfinex","ETHUSD",1750550912645,15.481033,2290.2,2289.4,3.1011433]
["bitfinex","ETHUSD",1750550912646,10.0,2289.9,2289.6,3.05730147]
["bitfinex","ETHUSD",1750550912842,10.0,2289.9,2289.4,3.1011433]
["bitfinex","ETHUSD",1750550912843,30.0,2290.6,2289.4,0.31011433]
["bitfinex","ETHUSD",1750550913047,1.6592,2290.2,2288.2,3.0590432]
["bitfinex","ETHUSD",1750550913352,1.6592,2290.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750550913353,3.05768706,2289.4,2288.1,3.05930684]
["bitfinex","ETHUSD",1750550913520,10.0,2289.2,2288.1,3.05922953]
["bitfinex","ETHUSD",1750550913723,40.0,2289.6,2288.2,0.04368615]
["bitfinex","ETHUSD",1750550913915,30.24134355,2289.5,2288.0,10.0]
["bitfinex","ETHUSD",1750550914144,10.0,2289.4,2288.1,1.26392233]
["bitfinex","ETHUSD",1750550914454,10.0,2289.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750550914653,10.49,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750550915328,12.0739,2290.7,2289.6,0.55]
["bitfinex","ETHUSD",1750550915519,30.0,2291.1,2290.7,3.0557464]
["bitfinex","ETHUSD",1750550915716,30.0,2291.1,2290.2,0.55]
["bitfinex","ETHUSD",1750550915717,30.0,2291.4,2290.4,3.05619182]
["bitfinex","ETHUSD",1750550915981,4.312,2291.5,2290.5,0.59364723]
["bitfinex","ETHUSD",1750550916205,10.0,2291.3,2291.0,3.05530283]
["bitfinex","ETHUSD",1750550916498,30.0,2291.4,2290.5,0.55]
["bitfinex","ETHUSD",1750550916695,10.0,2291.4,2290.9,3.05548496]
["bitfinex","ETHUSD",1750550916896,10.0,2291.4,2290.5,0.55]
["bitfinex","ETHUSD",1750550916897,10.0,2291.2,2290.4,0.36061918]
["bitfinex","ETHUSD",1750550917101,4.312,2291.5,2289.6,7.36920863]
["bitfinex","ETHUSD",1750550917102,4.312,2291.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750550917301,14.312,2291.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750550917592,10.788,2292.2,2291.5,3.05474969]
["bitfinex","ETHUSD",1750550917593,33.05386591,2292.2,2291.5,3.05474969]
["bitfinex","ETHUSD",1750550917760,30.0,2292.2,2291.6,3.05459306]
["bitfinex","ETHUSD",1750550917957,30.0,2292.2,2291.7,3.05449985]
["bitfinex","ETHUSD",1750550918156,30.0,2292.2,2291.1,0.55]
["bitfinex","ETHUSD",1750550918157,10.0,2291.9,2291.8,3.05436308]
["bitfinex","ETHUSD",1750550918357,30.0,2291.8,2291.0,3.0554343]
["bitfinex","ETHUSD",1750550918605,3.05406298,2292.1,2291.3,3.05493179]
["bitfinex","ETHUSD",1750550918800,10.0,2292.1,2290.9,4.68080222]
["bitfinex","ETHUSD",1750550918962,10.0,2291.9,2291.1,0.55]
["bitfinex","ETHUSD",1750550919159,30.0,2292.1,2291.5,3.05467364]
["bitfinex","ETHUSD",1750550919359,30.0,2292.0,2291.4,3.0548071]
["bitfinex","ETHUSD",1750550919558,3.05400769,2292.1,2291.4,3.0548071]
["bitfinex","ETHUSD",1750550919990,10.0,2291.7,2290.9,1.6253]
["bitfinex","ETHUSD",1750550920197,10.0,2291.8,2291.3,3.05501128]
["bitfinex","ETHUSD",1750550920379,10.0,2291.6,2290.9,1.6253]
["bitfinex","ETHUSD",1750550920582,10.60838077,2291.8,2291.2,3.05515708]
["bitfinex","ETHUSD",1750550920783,0.60838077,2291.8,2291.1,3.05527096]
["bitfinex","ETHUSD",1750550920994,10.0,2291.6,2291.2,3.09870786]
["bitfinex","ETHUSD",1750550921173,10.0,2291.6,2291.2,3.05506861]
["bitfinex","ETHUSD",1750550921368,30.0,2291.9,2291.1,0.04363926]
["bitfinex","ETHUSD",1750550921570,30.0,2291.9,2291.4,3.05489343]
["bitfinex","ETHUSD",1750550921771,10.0,2291.6,2291.1,3.05520196]
["bitfinex","ETHUSD",1750550921970,40.0,2291.7,2290.3,11.6253]
["bitfinex","ETHUSD",1750550921971,30.0,2291.5,2290.3,1.6253]
["bitfinex","ETHUSD",1750550922174,10.0,2291.3,2290.3,1.6253]
["bitfinex","ETHUSD",1750550922396,30.0,2291.2,2290.7,3.05571021]
["bitfinex","ETHUSD",1750550922598,1.6527,2291.4,2290.5,3.05610128]
["bitfinex","ETHUSD",1750550922797,10.0,2291.2,2290.3,4.68162501]
["bitfinex","ETHUSD",1750550923003,10.0,2291.2,2290.4,3.05623471]
["bitfinex","ETHUSD",1750550923185,10.0,2291.2,2290.8,3.05556886]
["bitfinex","ETHUSD",1750550923391,10.0,2291.2,2290.9,3.05554104]
["bitfinex","ETHUSD",1750550923703,30.0,2291.1,2290.8,3.05561022]
["bitfinex","ETHUSD",1750550924106,4.0,2291.0,2290.8,3.05561022]
["bitfinex","ETHUSD",1750550924396,4.31,2291.1,2290.8,3.05566369]
["bitfinex","ETHUSD",1750550924581,1.6527,2291.4,2290.8,3.05566369]
["bitfinex","ETHUSD",1750550924792,4.31,2291.3,2291.0,3.05539349]
["bitfinex","ETHUSD",1750550925022,10.0,2291.2,2290.9,3.05549255]
["bitfinex","ETHUSD",1750550925165,10.0,2291.2,2290.9,3.05554302]
["bitfinex","ETHUSD",1750550925508,10.0,2291.2,2290.7,3.05578539]
["bitfinex","ETHUSD",1750550925657,10.0,2291.2,2290.8,3.05565257]
["bitfinex","ETHUSD",1750550926301,10.0,2291.2,2290.4,0.55]
["bitfinex","ETHUSD",1750550926472,10.0,2291.2,2290.8,3.05568944]
["bitfinex","ETHUSD",1750550926674,11.6527,2291.4,2290.9,3.055543]
["bitfinex","ETHUSD",1750550926861,10.0,2291.6,2291.4,3.05482713]
["bitfinex","ETHUSD",1750550927191,10.0,2291.6,2291.0,3.055352]
["bitfinex","ETHUSD",1750550927192,30.0,2291.5,2291.0,3.055352]
["bitfinex","ETHUSD",1750550928499,30.0,2291.5,2290.6,3.05596786]
["bitfinex","ETHUSD",1750550928795,10.0,2291.6,2291.4,3.05490093]
["bitfinex","ETHUSD",1750550928796,4.224,2291.6,2291.4,3.05490093]
["bitfinex","ETHUSD",1750550928996,4.224,2291.6,2291.3,3.05499621]
["bitfinex","ETHUSD",1750550929155,4.224,2291.6,2290.4,0.55]
["bitfinex","ETHUSD",1750550929156,30.0,2291.4,2289.9,1.6046]
["bitfinex","ETHUSD",1750550929480,40.657,2291.4,2290.7,4.66041698]
["bitfinex","ETHUSD",1750550929655,40.657,2291.4,2290.8,3.055606]
["bitfinex","ETHUSD",1750550929656,30.0,2291.1,2290.8,3.055606]
["bitfinex","ETHUSD",1750550929858,30.0,2291.1,2290.9,3.05555261]
["bitfinex","ETHUSD",1750550930258,30.0,2291.1,2291.0,3.0554343]
["bitfinex","ETHUSD",1750550930659,10.0,2291.0,2290.2,1.6046]
["bitfinex","ETHUSD",1750550930860,10.0,2291.0,2289.6,3.05723902]
["bitfinex","ETHUSD",1750550930861,30.0,2290.3,2289.2,0.005]
["bitfinex","ETHUSD",1750550931068,30.0,2290.0,2289.2,0.005]
["bitfinex","ETHUSD",1750550931298,45.04740322,2289.3,2289.2,0.005]
["bitfinex","ETHUSD",1750550931502,3.05931796,2288.1,2287.3,1.6046]
["bitfinex","ETHUSD",1750550931667,3.05931796,2288.1,2285.0,2.19728874]
["bitfinex","ETHUSD",1750550931668,31.5548,2287.7,2285.9,4.66677332]
["bitfinex","ETHUSD",1750550931870,10.0,2287.2,2286.1,3.06194567]
["bitfinex","ETHUSD",1750550932077,10.0,2287.2,2285.9,1.6046]
["bitfinex","ETHUSD",1750550932078,30.0,2286.6,2285.9,1.6046]
["bitfinex","ETHUSD",1750550932263,40.0,2286.4,2285.7,3.06242668]
["bitfinex","ETHUSD",1750550932468,20.656,2286.3,2285.4,1.5273]
["bitfinex","ETHUSD",1750550932771,20.656,2286.3,2286.2,3.38758231]
["bitfinex","ETHUSD",1750550932772,10.0,2286.3,2286.2,3.38758231]
["bitfinex","ETHUSD",1750550933100,30.0,2286.9,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550933274,1.5573,2287.6,2287.2,3.06051066]
["bitfinex","ETHUSD",1750550933477,10.0,2287.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750550933678,10.0,2287.7,2286.9,0.55]
["bitfinex","ETHUSD",1750550933875,4.225,2287.8,2286.7,0.31050417]
["bitfinex","ETHUSD",1750550933876,10.0,2287.5,2286.7,0.31050417]
["bitfinex","ETHUSD",1750550934081,10.0,2287.1,2285.8,1.5273]
["bitfinex","ETHUSD",1750550934265,10.0,2287.1,2286.7,3.06117986]
["bitfinex","ETHUSD",1750550934266,16.2713,2287.0,2286.7,3.06117986]
["bitfinex","ETHUSD",1750550934601,10.0,2287.8,2287.0,3.06071049]
["bitfinex","ETHUSD",1750550934933,10.0,2287.9,2287.1,0.04371334]
["bitfinex","ETHUSD",1750550935101,4.225,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750550935271,4.225,2288.4,2287.8,10.0]
["bitfinex","ETHUSD",1750550935599,30.0,2288.3,2287.8,13.05970196]
["bitfinex","ETHUSD",1750550935800,21.156,2288.8,2287.7,1.5273]
["bitfinex","ETHUSD",1750550936006,4.227,2288.7,2287.8,0.59369979]
["bitfinex","ETHUSD",1750550936175,4.227,2288.7,2288.5,3.05864209]
["bitfinex","ETHUSD",1750550936502,30.0,2288.6,2287.8,0.55]
["bitfinex","ETHUSD",1750550936703,10.493,2289.0,2288.5,3.05864519]
["bitfinex","ETHUSD",1750550936999,30.0,2288.8,2287.9,3.05957428]
["bitfinex","ETHUSD",1750550937201,10.0,2288.7,2288.5,3.0587676]
["bitfinex","ETHUSD",1750550937414,4.58936523,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750550937707,30.0,2288.1,2287.1,3.06064448]
["bitfinex","ETHUSD",1750550937999,30.0,2287.9,2287.2,0.04371011]
["bitfinex","ETHUSD",1750550938199,30.0,2287.9,2287.0,3.06074311]
["bitfinex","ETHUSD",1750550938200,4.58936523,2287.8,2287.7,3.05984176]
["bitfinex","ETHUSD",1750550938373,0.36236523,2287.8,2287.7,3.05984176]
["bitfinex","ETHUSD",1750550938986,0.36236523,2287.8,2286.7,3.06109367]
["bitfinex","ETHUSD",1750550939189,30.0,2287.7,2286.8,1.96974937]
["bitfinex","ETHUSD",1750550939509,0.36236523,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750550941308,0.36236523,2287.6,2286.8,4.57339039]
["bitfinex","ETHUSD",1750550941510,30.0,2287.4,2287.0,3.06076005]
["bitfinex","ETHUSD",1750550941811,30.0,2287.4,2286.2,3.38748065]
["bitfinex","ETHUSD",1750550941812,3.06117282,2286.8,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550941973,10.496,2286.7,2286.2,3.38757804]
["bitfinex","ETHUSD",1750550942181,10.496,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750550942379,30.0,2286.6,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550942606,30.0,2286.4,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550942817,40.36236523,2286.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550942975,44.7567141,2286.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550943176,44.7567141,2286.3,2286.2,3.38758231]
["bitfinex","ETHUSD",1750550943177,10.36236523,2286.3,2286.2,3.38758231]
["bitfinex","ETHUSD",1750550943374,0.36236523,2286.3,2286.2,3.38758231]
["bitfinex","ETHUSD",1750550943820,0.36236523,2286.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550943821,40.36236523,2286.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550944122,51.02536523,2286.3,2286.2,0.32573296]
["bitfinex","ETHUSD",1750550944288,51.02536523,2286.3,2285.3,1.807725]
["bitfinex","ETHUSD",1750550944289,3.06236825,2285.9,2285.3,0.167925]
["bitfinex","ETHUSD",1750550944632,0.8724,2286.0,2285.3,0.167925]
["bitfinex","ETHUSD",1750550944633,10.0,2285.6,2285.3,0.167925]
["bitfinex","ETHUSD",1750550944810,4.229,2285.6,2285.3,0.167925]
["bitfinex","ETHUSD",1750550944983,10.0,2285.4,2285.3,3.23087356]
["bitfinex","ETHUSD",1750550945179,4.229,2285.6,2285.3,0.167925]
["bitfinex","ETHUSD",1750550945180,14.229,2285.5,2285.3,0.167925]
["bitfinex","ETHUSD",1750550945381,4.229,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750550945829,0.8724,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750550945988,3.05985951,2287.7,2287.0,3.06077831]
["bitfinex","ETHUSD",1750550945989,1.5707,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750550946193,0.36236523,2287.1,2286.8,3.06101434]
["bitfinex","ETHUSD",1750550946410,0.36236523,2287.1,2286.2,3.06184935]
["bitfinex","ETHUSD",1750550946731,0.36236523,2287.1,2285.9,3.06225119]
["bitfinex","ETHUSD",1750550946929,0.36236523,2287.1,2286.9,3.06091215]
["bitfinex","ETHUSD",1750550947235,4.59136523,2287.1,2286.2,3.06180355]
["bitfinex","ETHUSD",1750550947466,4.59136523,2287.1,2286.3,0.04373042]
["bitfinex","ETHUSD",1750550947601,0.36236523,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750550948288,0.36236523,2287.1,2286.9,3.06088367]
["bitfinex","ETHUSD",1750550948534,40.0,2287.0,2286.4,0.04372599]
["bitfinex","ETHUSD",1750550948830,10.0,2287.1,2286.9,3.06081478]
["bitfinex","ETHUSD",1750550949033,30.0,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750550949229,30.0,2287.0,2286.0,3.06203981]
["bitfinex","ETHUSD",1750550949230,10.0,2287.0,2286.0,3.06203981]
["bitfinex","ETHUSD",1750550949390,10.0,2287.0,2286.2,3.06184935]
["bitfinex","ETHUSD",1750550949590,10.0,2287.2,2285.9,0.55]
["bitfinex","ETHUSD",1750550949934,4.63295378,2285.9,2284.9,1.6398]
["bitfinex","ETHUSD",1750550950148,30.0,2285.5,2285.0,3.06336989]
["bitfinex","ETHUSD",1750550950438,30.0,2285.5,2284.4,1.6398]
["bitfinex","ETHUSD",1750550950439,14.23,2285.5,2284.4,1.6398]
["bitfinex","ETHUSD",1750550950590,40.0,2285.4,2284.3,3.064329]
["bitfinex","ETHUSD",1750550950785,40.0,2285.4,2284.5,3.06411088]
["bitfinex","ETHUSD",1750550951024,40.0,2285.4,2283.7,3.06512397]
["bitfinex","ETHUSD",1750550951227,40.0,2285.4,2284.3,3.06433841]
["bitfinex","ETHUSD",1750550951528,54.895,2285.4,2284.8,3.06360277]
["bitfinex","ETHUSD",1750550951711,54.895,2285.4,2284.9,3.06358316]
["bitfinex","ETHUSD",1750550951912,24.731,2285.4,2284.8,3.06372209]
["bitfinex","ETHUSD",1750550952116,24.731,2285.4,2284.1,3.06465394]
["bitfinex","ETHUSD",1750550952117,65.396,2285.4,2284.1,3.06465394]
["bitfinex","ETHUSD",1750550952314,65.396,2285.4,2284.5,3.0640247]
["bitfinex","ETHUSD",1750550952315,68.45892115,2285.4,2284.5,3.0640247]
["bitfinex","ETHUSD",1750550952529,68.45892115,2285.4,2283.9,3.0648759]
["bitfinex","ETHUSD",1750550952530,68.45892115,2285.4,2284.0,3.06471625]
["bitfinex","ETHUSD",1750550952531,69.79034887,2285.4,2284.0,3.06471625]
["bitfinex","ETHUSD",1750550952734,40.501,2285.4,2285.3,3.23098017]
["bitfinex","ETHUSD",1750550952905,30.0,2286.2,2285.4,3.06292115]
["bitfinex","ETHUSD",1750550953100,10.665,2286.1,2285.3,3.23095092]
["bitfinex","ETHUSD",1750550953299,30.0,2286.0,2285.4,3.06292097]
["bitfinex","ETHUSD",1750550953535,30.0,2286.2,2285.4,0.04375251]
["bitfinex","ETHUSD",1750550953765,30.0,2286.2,2285.3,0.167925]
["bitfinex","ETHUSD",1750550954040,21.166,2286.3,2285.3,0.167925]
["bitfinex","ETHUSD",1750550954041,30.0,2285.9,2285.3,0.167925]
["bitfinex","ETHUSD",1750550954350,21.166,2286.3,2282.3,1.6284]
["bitfinex","ETHUSD",1750550954351,0.5467,2283.6,2282.3,1.6284]
["bitfinex","ETHUSD",1750550954516,0.5467,2283.6,2280.7,0.5033]
["bitfinex","ETHUSD",1750550954517,58.79553004,2283.5,2282.5,3.39562095]
["bitfinex","ETHUSD",1750550954718,30.0,2282.9,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550954930,30.0,2283.2,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550955131,14.859,2283.5,2282.6,3.06667834]
["bitfinex","ETHUSD",1750550955444,14.859,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750550955643,10.505,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750550956017,10.505,2283.5,2282.9,3.06627535]
["bitfinex","ETHUSD",1750550956315,10.505,2283.5,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550956316,30.0,2283.1,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550956647,10.0,2283.4,2282.7,3.066544]
["bitfinex","ETHUSD",1750550956830,10.0,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750550957036,10.0,2283.4,2282.7,3.066544]
["bitfinex","ETHUSD",1750550957037,30.0,2284.4,2282.9,1.6284]
["bitfinex","ETHUSD",1750550957345,30.0,2284.2,2283.2,3.06574698]
["bitfinex","ETHUSD",1750550957518,13.94052253,2284.3,2283.3,3.06570949]
["bitfinex","ETHUSD",1750550957519,10.0,2283.9,2283.3,3.06570949]
["bitfinex","ETHUSD",1750550957721,10.0,2283.9,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550957722,30.0,2283.2,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550957948,30.0,2282.9,2282.5,0.32883517]
["bitfinex","ETHUSD",1750550958334,30.0,2282.9,2282.5,0.63769717]
["bitfinex","ETHUSD",1750550958533,10.5,2283.0,2282.7,3.06645501]
["bitfinex","ETHUSD",1750550958534,0.5,2283.0,2282.7,3.06645501]
["bitfinex","ETHUSD",1750550958739,40.0,2282.7,2282.5,0.63769717]
["bitfinex","ETHUSD",1750550958939,1.6025,2282.8,2282.5,0.63769717]
["bitfinex","ETHUSD",1750550958940,43.3785498,2282.6,2282.5,0.63769717]
["bitfinex","ETHUSD",1750550959255,10.0,2282.3,2281.1,3.06863313]
["bitfinex","ETHUSD",1750550959415,10.0,2282.3,2280.5,1.5773]
["bitfinex","ETHUSD",1750550959416,30.0,2282.0,2280.5,1.5773]
["bitfinex","ETHUSD",1750550959615,10.0,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750550960063,30.0,2282.4,2281.3,3.06836718]
["bitfinex","ETHUSD",1750550960268,1.6025,2282.5,2282.2,3.06721412]
["bitfinex","ETHUSD",1750550960450,1.6025,2282.5,2281.6,3.06794101]
["bitfinex","ETHUSD",1750550960451,40.0,2282.2,2281.6,3.06801014]
["bitfinex","ETHUSD",1750550960770,10.0,2282.6,2281.5,3.06812799]
["bitfinex","ETHUSD",1750550960771,30.0,2281.7,2281.5,3.06812799]
["bitfinex","ETHUSD",1750550960971,30.0,2281.8,2280.5,3.0695023]
["bitfinex","ETHUSD",1750550961172,15.285,2281.7,2281.2,3.0685229]
["bitfinex","ETHUSD",1750550961374,15.285,2281.7,2281.3,3.0683191]
["bitfinex","ETHUSD",1750550961375,30.0,2281.6,2281.3,3.0683191]
["bitfinex","ETHUSD",1750550961538,30.0,2281.4,2280.9,3.06884874]
["bitfinex","ETHUSD",1750550961732,30.0,2281.4,2281.0,3.06882805]
["bitfinex","ETHUSD",1750550962074,3.06686497,2282.5,2280.4,4.64685718]
["bitfinex","ETHUSD",1750550962075,30.0,2282.7,2281.7,3.06788797]
["bitfinex","ETHUSD",1750550962236,50.925,2282.7,2281.3,1.5773]
["bitfinex","ETHUSD",1750550962443,30.0,2282.0,2280.8,4.64634612]
["bitfinex","ETHUSD",1750550962642,30.0,2281.8,2280.8,1.5773]
["bitfinex","ETHUSD",1750550962838,25.83,2281.9,2280.4,3.0696369]
["bitfinex","ETHUSD",1750550962839,30.0,2281.6,2280.4,3.0696369]
["bitfinex","ETHUSD",1750550963067,30.0,2281.3,2280.3,0.2229285]
["bitfinex","ETHUSD",1750550963376,4.36,2281.2,2280.3,0.2229285]
["bitfinex","ETHUSD",1750550963575,4.36,2281.2,2281.1,3.06869492]
["bitfinex","ETHUSD",1750550963875,4.36,2281.2,2279.7,3.07052587]
["bitfinex","ETHUSD",1750550963876,30.0,2281.0,2279.7,3.07052587]
["bitfinex","ETHUSD",1750550964079,30.0,2281.0,2279.6,1.5858]
["bitfinex","ETHUSD",1750550964080,30.0,2281.0,2279.8,0.04385377]
["bitfinex","ETHUSD",1750550964259,0.436,2281.2,2279.6,1.5858]
["bitfinex","ETHUSD",1750550964260,4.478,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750550964462,4.478,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750550964648,16.0977,2282.0,2281.0,10.0]
["bitfinex","ETHUSD",1750550964849,10.518,2282.1,2281.5,0.55]
["bitfinex","ETHUSD",1750550965052,10.518,2282.1,2280.9,3.06894269]
["bitfinex","ETHUSD",1750550965053,40.518,2282.1,2281.1,3.06869492]
["bitfinex","ETHUSD",1750550965371,10.518,2282.1,2282.0,3.06748466]
["bitfinex","ETHUSD",1750550965762,10.518,2282.1,2280.4,1.5858]
["bitfinex","ETHUSD",1750550965763,30.0,2282.0,2280.4,1.5858]
["bitfinex","ETHUSD",1750550965965,30.0,2281.8,2281.4,3.06826392]
["bitfinex","ETHUSD",1750550966293,10.0,2281.7,2281.5,3.06809739]
["bitfinex","ETHUSD",1750550966442,10.518,2282.1,2281.9,3.06761908]
["bitfinex","ETHUSD",1750550966443,4.48,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750550966642,4.48,2282.6,2282.4,3.06685692]
["bitfinex","ETHUSD",1750550966977,10.522,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750550967175,10.522,2283.0,2282.3,10.55]
["bitfinex","ETHUSD",1750550967340,10.522,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750550967553,1.6197,2284.5,2283.2,0.55]
["bitfinex","ETHUSD",1750550967758,1.6197,2284.5,2283.2,3.06574778]
["bitfinex","ETHUSD",1750550967759,30.0,2284.3,2283.2,3.06574778]
["bitfinex","ETHUSD",1750550967980,30.0,2284.1,2283.3,7.77]
["bitfinex","ETHUSD",1750550968180,30.0,2284.1,2283.0,0.55]
["bitfinex","ETHUSD",1750550968181,30.0,2284.2,2283.0,7.77]
["bitfinex","ETHUSD",1750550968491,30.0,2283.7,2283.0,3.06605619]
["bitfinex","ETHUSD",1750550968699,30.0,2283.7,2282.5,10.83668111]
["bitfinex","ETHUSD",1750550968700,30.0,2283.5,2282.5,10.0]
["bitfinex","ETHUSD",1750550968986,15.491,2283.4,2282.6,7.81379244]
["bitfinex","ETHUSD",1750550969158,15.002,2283.7,2283.3,3.0656193]
["bitfinex","ETHUSD",1750550969358,10.0,2283.5,2282.6,3.06667834]
["bitfinex","ETHUSD",1750550969701,30.0,2283.3,2282.9,3.06626581]
["bitfinex","ETHUSD",1750550969993,30.0,2283.1,2282.6,3.06656333]
["bitfinex","ETHUSD",1750550970286,30.0,2282.3,2282.2,7.77]
["bitfinex","ETHUSD",1750550970473,30.0,2282.2,2281.0,7.77]
["bitfinex","ETHUSD",1750550970784,30.0,2281.8,2281.0,7.77]
["bitfinex","ETHUSD",1750550971093,40.0,2281.5,2280.6,10.83935714]
["bitfinex","ETHUSD",1750550971254,25.524,2281.4,2281.0,3.0687909]
["bitfinex","ETHUSD",1750550971584,3.06882946,2281.0,2280.3,0.2229285]
["bitfinex","ETHUSD",1750550971754,40.0,2280.5,2280.3,0.2229285]
["bitfinex","ETHUSD",1750550971956,40.0,2280.5,2279.2,3.07119502]
["bitfinex","ETHUSD",1750550971957,0.5467,2280.3,2278.5,7.77]
["bitfinex","ETHUSD",1750550972151,0.5467,2280.3,2278.1,0.2229285]
["bitfinex","ETHUSD",1750550972152,10.0,2279.8,2278.2,7.77]
["bitfinex","ETHUSD",1750550972356,10.5467,2280.0,2278.1,0.2229285]
["bitfinex","ETHUSD",1750550972357,10.0,2279.5,2278.9,3.11553467]
["bitfinex","ETHUSD",1750550972580,10.0,2279.5,2278.1,3.29566378]
["bitfinex","ETHUSD",1750550972581,30.0,2279.4,2278.1,7.9929285]
["bitfinex","ETHUSD",1750550972781,29.026,2279.3,2278.3,3.07234757]
["bitfinex","ETHUSD",1750550973108,0.5467,2279.1,2278.2,3.0725947]
["bitfinex","ETHUSD",1750550973274,0.5467,2279.1,2278.1,0.2229285]
["bitfinex","ETHUSD",1750550973275,40.0,2278.9,2278.1,0.2229285]
["bitfinex","ETHUSD",1750550973603,40.0,2278.9,2278.2,7.77]
["bitfinex","ETHUSD",1750550973900,3.06967746,2280.4,2278.2,7.77]
["bitfinex","ETHUSD",1750550973901,1.5283,2280.6,2279.3,3.07111832]
["bitfinex","ETHUSD",1750550974198,1.5283,2280.6,2279.2,10.0]
["bitfinex","ETHUSD",1750550974199,1.5283,2280.6,2279.5,0.55]
["bitfinex","ETHUSD",1750550974389,30.0,2280.6,2279.7,0.55]
["bitfinex","ETHUSD",1750550974585,30.0,2280.6,2279.8,10.84044052]
["bitfinex","ETHUSD",1750550974789,30.0,2280.5,2279.5,7.77]
["bitfinex","ETHUSD",1750550974985,30.0,2280.5,2279.1,7.77]
["bitfinex","ETHUSD",1750550975187,10.0,2280.2,2279.5,3.07072945]
["bitfinex","ETHUSD",1750550975400,10.0,2279.8,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550975601,10.0,2279.5,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550975802,10.0,2279.6,2279.5,3.07084887]
["bitfinex","ETHUSD",1750550976319,10.0,2279.6,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550976320,50.0,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550976599,13.07165737,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550976770,10.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550976964,30.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550977188,40.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550977594,3.06816287,2281.5,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550977595,1.5626,2280.0,2279.0,3.07152259]
["bitfinex","ETHUSD",1750550977791,30.0,2279.7,2279.1,0.04386916]
["bitfinex","ETHUSD",1750550978004,15.592,2279.6,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550978209,1.5626,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550978505,10.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550978705,4.484,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550978919,10.532,2279.6,2278.9,3.07165737]
["bitfinex","ETHUSD",1750550979078,10.532,2279.6,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550979079,30.0,2279.4,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550979270,30.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550979469,58.70965737,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550979896,30.0,2280.5,2278.9,1.6179]
["bitfinex","ETHUSD",1750550980107,30.44352484,2280.5,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550980309,30.0,2280.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550980510,30.0,2280.3,2278.9,0.59387176]
["bitfinex","ETHUSD",1750550980712,1.5626,2280.6,2280.1,3.06993844]
["bitfinex","ETHUSD",1750550980713,40.0,2280.5,2280.1,3.06993844]
["bitfinex","ETHUSD",1750550980915,3.06769688,2281.9,2279.1,3.07138782]
["bitfinex","ETHUSD",1750550980916,30.0,2281.4,2281.1,3.06861731]
["bitfinex","ETHUSD",1750550981096,30.0,2281.4,2280.3,0.55]
["bitfinex","ETHUSD",1750550981097,3.4608,2281.4,2280.3,0.55]
["bitfinex","ETHUSD",1750550981296,4.608,2281.5,2281.2,3.06844668]
["bitfinex","ETHUSD",1750550981508,4.608,2281.5,2280.8,3.06909856]
["bitfinex","ETHUSD",1750550981722,10.0,2281.8,2280.7,0.55]
["bitfinex","ETHUSD",1750550981723,40.0,2281.8,2280.7,0.55]
["bitfinex","ETHUSD",1750550981924,30.0,2281.8,2280.7,0.55]
["bitfinex","ETHUSD",1750550982120,10.536,2281.9,2280.9,0.55]
["bitfinex","ETHUSD",1750550982295,10.536,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750550982499,1.5626,2282.6,2282.4,3.06694707]
["bitfinex","ETHUSD",1750550982500,4.608,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750550982798,10.536,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750550983109,4.608,2283.2,2283.0,3.06613379]
["bitfinex","ETHUSD",1750550983312,30.0,2283.1,2282.4,1.535]
["bitfinex","ETHUSD",1750550983510,30.0,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750550983699,30.0,2283.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750550984027,30.0,2283.9,2283.3,3.065633]
["bitfinex","ETHUSD",1750550984192,10.0,2283.8,2282.6,5.07685961]
["bitfinex","ETHUSD",1750550984522,4.607,2284.0,2283.3,3.06568321]
["bitfinex","ETHUSD",1750550984689,10.0,2283.9,2283.4,3.06560392]
["bitfinex","ETHUSD",1750550984890,4.607,2284.0,2282.9,3.61627535]
["bitfinex","ETHUSD",1750550985192,4.607,2284.0,2283.3,0.55]
["bitfinex","ETHUSD",1750550985593,4.607,2284.0,2283.4,1.535]
["bitfinex","ETHUSD",1750550986041,4.607,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750550986240,30.0,2285.2,2283.8,0.04377903]
["bitfinex","ETHUSD",1750550986398,40.0,2285.0,2283.8,0.55]
["bitfinex","ETHUSD",1750550986730,40.0,2285.0,2284.2,3.06451371]
["bitfinex","ETHUSD",1750550986731,30.0,2285.0,2284.2,3.06451371]
["bitfinex","ETHUSD",1750550986887,30.0,2285.0,2284.3,3.06432148]
["bitfinex","ETHUSD",1750550987090,30.0,2285.0,2284.8,3.06364489]
["bitfinex","ETHUSD",1750550987328,40.0,2284.7,2283.0,1.535]
["bitfinex","ETHUSD",1750550987624,30.0,2284.1,2283.0,1.535]
["bitfinex","ETHUSD",1750550987833,10.0,2283.9,2283.4,3.0655207]
["bitfinex","ETHUSD",1750550988037,30.0,2284.0,2283.1,0.55]
["bitfinex","ETHUSD",1750550988038,10.0,2284.0,2283.1,0.55]
["bitfinex","ETHUSD",1750550988187,10.0,2284.0,2283.1,1.06510644]
["bitfinex","ETHUSD",1750550988386,5.74467383,2285.8,2283.1,1.06510644]
["bitfinex","ETHUSD",1750550988387,4.605,2284.9,2283.4,0.55]
["bitfinex","ETHUSD",1750550988586,4.605,2284.9,2284.2,3.06452243]
["bitfinex","ETHUSD",1750550989129,11.6429,2284.8,2284.2,3.06452243]
["bitfinex","ETHUSD",1750550989290,1.6429,2284.8,2284.2,3.06452243]
["bitfinex","ETHUSD",1750550989484,10.0,2284.7,2284.1,3.10840972]
["bitfinex","ETHUSD",1750550989734,10.0,2284.7,2284.4,3.06424545]
["bitfinex","ETHUSD",1750550989903,12.04143709,2284.8,2284.4,3.06413023]
["bitfinex","ETHUSD",1750550990125,11.644,2284.4,2282.4,1.5377]
["bitfinex","ETHUSD",1750550990326,10.0,2284.2,2284.1,3.06466441]
["bitfinex","ETHUSD",1750550990636,30.0,2284.2,2283.4,1.5377]
["bitfinex","ETHUSD",1750550990808,30.0,2284.2,2283.5,3.06543566]
["bitfinex","ETHUSD",1750550990809,10.0,2284.0,2283.5,3.06543566]
["bitfinex","ETHUSD",1750550991009,14.603,2284.1,2283.4,3.06556171]
["bitfinex","ETHUSD",1750550991224,10.0,2283.7,2283.4,3.0655182]
["bitfinex","ETHUSD",1750550991441,11.644,2283.9,2282.9,4.60391899]
["bitfinex","ETHUSD",1750550991738,2.2169,2283.8,2283.2,3.06575827]
["bitfinex","ETHUSD",1750550991927,2.2169,2283.8,2282.9,4.60391899]
["bitfinex","ETHUSD",1750550991928,10.0,2283.6,2282.9,1.5377]
["bitfinex","ETHUSD",1750550992133,2.2169,2283.8,2278.4,0.71497589]
["bitfinex","ETHUSD",1750550992134,10.0,2283.2,2282.6,0.0437902]
["bitfinex","ETHUSD",1750550992305,30.0,2282.9,2282.4,3.06694707]
["bitfinex","ETHUSD",1750550992514,30.0,2282.9,2281.2,3.06848365]
["bitfinex","ETHUSD",1750550992515,10.0,2282.6,2281.8,1.582]
["bitfinex","ETHUSD",1750550992709,10.0,2282.6,2281.3,1.582]
["bitfinex","ETHUSD",1750550992933,30.0,2282.0,2280.8,1.582]
["bitfinex","ETHUSD",1750550993143,10.0,2281.6,2280.3,1.582]
["bitfinex","ETHUSD",1750550993326,30.0,2281.3,2280.8,3.06899662]
["bitfinex","ETHUSD",1750550993650,30.0,2281.3,2280.3,1.582]
["bitfinex","ETHUSD",1750550993651,30.0,2281.0,2280.3,1.582]
["bitfinex","ETHUSD",1750550993942,10.0,2281.0,2280.3,4.65173628]
["bitfinex","ETHUSD",1750550994150,40.0,2281.1,2281.0,3.06870543]
["bitfinex","ETHUSD",1750550994312,10.0,2281.2,2280.9,3.06890572]
["bitfinex","ETHUSD",1750550994517,10.0,2281.0,2280.3,4.65168971]
["bitfinex","ETHUSD",1750550994849,10.0,2281.0,2280.9,3.0689634]
["bitfinex","ETHUSD",1750550995046,12.0,2281.0,2279.1,4.65337513]
["bitfinex","ETHUSD",1750550995211,12.0,2281.0,2279.4,3.07098359]
["bitfinex","ETHUSD",1750550995546,10.0,2280.6,2279.5,3.07072687]
["bitfinex","ETHUSD",1750550995761,10.0,2280.2,2279.1,1.582]
["bitfinex","ETHUSD",1750550996054,2.2782498,2280.1,2279.8,3.0704008]
["bitfinex","ETHUSD",1750550996214,2.2782498,2280.1,2278.9,3.07165737]
["bitfinex","ETHUSD",1750550996215,30.0,2279.8,2278.9,3.07165737]
["bitfinex","ETHUSD",1750550996411,40.0,2279.6,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550996612,30.0,2279.5,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550996808,30.0,2279.1,2278.9,3.07165737]
["bitfinex","ETHUSD",1750550997057,30.0,2279.1,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550997550,0.22262033,2281.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550997551,10.0,2280.2,2279.0,1.5295]
["bitfinex","ETHUSD",1750550997763,0.36236523,2280.2,2279.1,0.55]
["bitfinex","ETHUSD",1750550997922,1.5249,2279.9,2278.8,3.40372538]
["bitfinex","ETHUSD",1750550998123,1.5249,2279.9,2279.0,3.07149991]
["bitfinex","ETHUSD",1750550998124,30.0,2279.6,2279.0,3.07149991]
["bitfinex","ETHUSD",1750550998323,30.0,2279.4,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550998540,40.0,2279.3,2279.0,3.07151935]
["bitfinex","ETHUSD",1750550998737,40.0,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550998738,0.36236523,2279.4,2279.1,3.07138782]
["bitfinex","ETHUSD",1750550998940,30.0,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550999125,4.494,2279.3,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550999326,0.36236523,2279.2,2278.8,0.3319374]
["bitfinex","ETHUSD",1750550999859,0.36236523,2279.2,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551000163,0.36236523,2279.2,2278.8,0.3319374]
["bitfinex","ETHUSD",1750551000164,30.0,2279.1,2278.8,0.3319374]
["bitfinex","ETHUSD",1750551000325,40.0,2278.9,2278.8,0.3319374]
["bitfinex","ETHUSD",1750551000527,40.0,2278.9,2277.1,0.005]
["bitfinex","ETHUSD",1750551000528,31.5249,2278.7,2277.1,0.005]
["bitfinex","ETHUSD",1750551000756,4.39434887,2278.9,2277.2,1.5295]
["bitfinex","ETHUSD",1750551000942,1.5249,2279.3,2278.2,1.5295]
["bitfinex","ETHUSD",1750551001140,1.5249,2279.3,2277.7,10.0]
["bitfinex","ETHUSD",1750551001141,30.0,2279.5,2277.7,3.07327567]
["bitfinex","ETHUSD",1750551001461,4.494,2279.6,2277.6,4.495]
["bitfinex","ETHUSD",1750551001647,41.26652555,2279.5,2277.9,1.5295]
["bitfinex","ETHUSD",1750551001850,40.0,2279.3,2278.6,3.07194848]
["bitfinex","ETHUSD",1750551002051,7.56483632,2279.6,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551002052,0.18110828,2279.2,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551002229,0.18110828,2279.2,2278.2,0.55]
["bitfinex","ETHUSD",1750551002230,30.0,2279.1,2277.8,3.07303868]
["bitfinex","ETHUSD",1750551002430,40.0,2278.9,2277.3,3.07376333]
["bitfinex","ETHUSD",1750551002663,10.1816897,2279.0,2278.0,0.04388496]
["bitfinex","ETHUSD",1750551002664,0.1816897,2279.0,2278.0,0.04388496]
["bitfinex","ETHUSD",1750551002972,12.0549,2279.9,2278.0,0.04388496]
["bitfinex","ETHUSD",1750551002973,30.0,2279.2,2278.8,3.07173192]
["bitfinex","ETHUSD",1750551003268,30.0,2278.9,2277.1,0.005]
["bitfinex","ETHUSD",1750551003566,30.0,2278.6,2277.1,0.04889616]
["bitfinex","ETHUSD",1750551003881,30.0,2278.0,2277.1,0.005]
["bitfinex","ETHUSD",1750551004071,1.5249,2278.3,2277.1,0.005]
["bitfinex","ETHUSD",1750551004072,6.0219,2278.3,2277.1,0.005]
["bitfinex","ETHUSD",1750551004287,1.5249,2279.0,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551004435,30.0,2278.9,2277.9,3.07300583]
["bitfinex","ETHUSD",1750551004631,30.0,2279.4,2279.2,3.07112361]
["bitfinex","ETHUSD",1750551004862,11.17,2279.3,2277.3,1.5178]
["bitfinex","ETHUSD",1750551005055,11.17,2279.3,2277.4,0.55]
["bitfinex","ETHUSD",1750551005056,1.6377,2279.1,2277.4,0.55]
["bitfinex","ETHUSD",1750551005267,1.6377,2279.6,2278.6,0.55]
["bitfinex","ETHUSD",1750551005549,33.07008892,2280.1,2278.5,10.0]
["bitfinex","ETHUSD",1750551005883,30.0,2279.9,2278.4,3.07233146]
["bitfinex","ETHUSD",1750551006104,1.6377,2279.4,2277.1,1.5228]
["bitfinex","ETHUSD",1750551006412,30.0,2279.2,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551006603,10.0,2279.1,2277.1,4.59688139]
["bitfinex","ETHUSD",1750551006752,30.0,2278.9,2277.2,0.45968814]
["bitfinex","ETHUSD",1750551007099,30.0,2278.9,2277.4,0.55]
["bitfinex","ETHUSD",1750551007400,30.0,2278.9,2277.1,0.005]
["bitfinex","ETHUSD",1750551007401,10.0,2278.5,2277.1,0.005]
["bitfinex","ETHUSD",1750551007542,30.0,2278.3,2277.1,0.005]
["bitfinex","ETHUSD",1750551007748,4.63,2279.1,2277.2,1.6369]
["bitfinex","ETHUSD",1750551007981,4.39434887,2280.0,2277.2,1.6369]
["bitfinex","ETHUSD",1750551007982,30.0,2279.7,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551008283,30.0,2279.7,2278.0,3.07287093]
["bitfinex","ETHUSD",1750551008576,30.0,2279.7,2277.9,1.6369]
["bitfinex","ETHUSD",1750551008577,30.0,2279.7,2279.3,3.07109784]
["bitfinex","ETHUSD",1750551008779,30.0,2279.7,2277.2,4.63]
["bitfinex","ETHUSD",1750551008780,30.0,2279.7,2277.5,3.07353429]
["bitfinex","ETHUSD",1750551008951,10.0,2279.5,2277.5,10.0]
["bitfinex","ETHUSD",1750551009144,10.0,2279.1,2277.8,3.07314074]
["bitfinex","ETHUSD",1750551009353,10.0,2279.1,2277.1,0.005]
["bitfinex","ETHUSD",1750551009354,1.66,2278.8,2277.1,0.005]
["bitfinex","ETHUSD",1750551009551,15.913,2279.0,2277.3,3.07370963]
["bitfinex","ETHUSD",1750551009552,10.0,2278.0,2277.3,3.07370963]
["bitfinex","ETHUSD",1750551009889,4.63,2277.9,2277.7,3.07327567]
["bitfinex","ETHUSD",1750551010058,10.0,2277.4,2277.1,0.005]
["bitfinex","ETHUSD",1750551010260,11.66,2278.6,2277.1,3.07908405]
["bitfinex","ETHUSD",1750551010465,11.66,2278.2,2277.1,0.005]
["bitfinex","ETHUSD",1750551010659,30.0,2277.9,2277.1,0.005]
["bitfinex","ETHUSD",1750551010866,30.0,2277.9,2277.2,3.07391379]
["bitfinex","ETHUSD",1750551011188,11.66,2277.8,2277.1,0.005]
["bitfinex","ETHUSD",1750551011398,40.0,2277.2,2277.1,0.005]
["bitfinex","ETHUSD",1750551011574,45.21200026,2277.2,2277.1,0.005]
["bitfinex","ETHUSD",1750551011749,41.66,2277.2,2277.1,0.005]
["bitfinex","ETHUSD",1750551011955,41.66,2277.2,2274.0,3.0781767]
["bitfinex","ETHUSD",1750551011956,10.0,2276.0,2274.0,3.0781767]
["bitfinex","ETHUSD",1750551012166,10.0,2276.0,2272.8,10.0]
["bitfinex","ETHUSD",1750551012167,30.0,2275.6,2274.2,4.96220239]
["bitfinex","ETHUSD",1750551012469,40.0,2275.1,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551012657,0.5467,2275.2,2274.4,3.0776563]
["bitfinex","ETHUSD",1750551012852,10.0,2275.8,2275.0,0.04395225]
["bitfinex","ETHUSD",1750551012853,30.0,2275.7,2275.0,0.04395225]
["bitfinex","ETHUSD",1750551013052,30.0,2275.5,2274.9,3.41198581]
["bitfinex","ETHUSD",1750551013285,10.0,2275.1,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551013484,40.0,2274.9,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551013690,1.5195,2275.0,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551014003,10.0,2275.4,2274.4,1.5034]
["bitfinex","ETHUSD",1750551014288,3.07568062,2276.0,2274.4,1.5034]
["bitfinex","ETHUSD",1750551014289,30.0,2276.1,2274.4,1.5034]
["bitfinex","ETHUSD",1750551014492,30.0,2276.1,2274.2,13.3253516]
["bitfinex","ETHUSD",1750551014493,40.0,2275.8,2274.5,0.04394591]
["bitfinex","ETHUSD",1750551014794,40.0,2275.8,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551014795,30.0,2275.0,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551014960,10.0,2274.7,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551015292,30.0,2274.4,2274.2,0.2473683]
["bitfinex","ETHUSD",1750551015490,10.4224,2274.2,2271.6,0.2473683]
["bitfinex","ETHUSD",1750551015789,10.4224,2274.2,2273.6,3.07880007]
["bitfinex","ETHUSD",1750551015790,10.0,2273.9,2273.6,3.07880007]
["bitfinex","ETHUSD",1750551015994,10.546,2274.8,2271.9,0.00364101]
["bitfinex","ETHUSD",1750551015995,0.4224,2274.7,2274.2,3.07796854]
["bitfinex","ETHUSD",1750551016190,10.0,2274.5,2272.6,3.08017248]
["bitfinex","ETHUSD",1750551016403,0.4224,2274.7,2272.2,1.5534]
["bitfinex","ETHUSD",1750551016404,40.0,2274.3,2272.7,3.123951]
["bitfinex","ETHUSD",1750551016554,30.0,2273.4,2271.6,1.8007683]
["bitfinex","ETHUSD",1750551016758,30.0,2273.2,2271.7,3.08139278]
["bitfinex","ETHUSD",1750551016990,10.0,2273.2,2271.7,3.08126264]
["bitfinex","ETHUSD",1750551017202,30.0,2272.8,2271.7,0.36747044]
["bitfinex","ETHUSD",1750551017405,10.0,2272.9,2271.8,0.36745426]
["bitfinex","ETHUSD",1750551017406,10.0,2272.4,2271.8,0.36745426]
["bitfinex","ETHUSD",1750551017564,31.5358,2272.1,2270.5,3.08288893]
["bitfinex","ETHUSD",1750551017775,31.5358,2272.1,2269.0,3.08499834]
["bitfinex","ETHUSD",1750551017776,1.5358,2271.6,2269.0,3.08504578]
["bitfinex","ETHUSD",1750551018128,30.0,2270.6,2269.2,0.36787529]
["bitfinex","ETHUSD",1750551018286,1.5358,2269.4,2267.4,0.23949554]
["bitfinex","ETHUSD",1750551018627,1.5358,2269.4,2267.7,3.08673452]
["bitfinex","ETHUSD",1750551018628,1.5358,2268.5,2267.7,3.08673452]
["bitfinex","ETHUSD",1750551018774,1.5358,2268.5,2267.4,0.00973915]
["bitfinex","ETHUSD",1750551018775,0.05512567,2268.4,2267.4,3.08723648]
["bitfinex","ETHUSD",1750551019117,1.5358,2268.5,2267.4,3.08723648]
["bitfinex","ETHUSD",1750551019118,10.0,2268.0,2267.4,0.02222517]
["bitfinex","ETHUSD",1750551019333,10.0,2268.0,2266.5,3.33570012]
["bitfinex","ETHUSD",1750551019334,43.08712429,2267.5,2266.5,0.2473683]
["bitfinex","ETHUSD",1750551019480,43.08712429,2267.5,2264.9,3.09062355]
["bitfinex","ETHUSD",1750551019481,30.0,2267.2,2264.6,3.0910536]
["bitfinex","ETHUSD",1750551019819,25.0347767,2267.3,2266.2,3.08886464]
["bitfinex","ETHUSD",1750551019820,30.0,2267.0,2266.2,3.08886464]
["bitfinex","ETHUSD",1750551019972,11.5358,2266.7,2265.0,0.02229924]
["bitfinex","ETHUSD",1750551020175,30.0,2266.3,2265.0,0.36855744]
["bitfinex","ETHUSD",1750551020395,1.5358,2266.7,2265.0,0.36855744]
["bitfinex","ETHUSD",1750551020598,10.563,2267.7,2266.5,3.08846238]
["bitfinex","ETHUSD",1750551020599,0.05517567,2266.6,2266.5,3.08846238]
["bitfinex","ETHUSD",1750551020773,30.0,2267.3,2267.2,3.08750882]
["bitfinex","ETHUSD",1750551020988,1.5358,2268.1,2265.8,1.6236]
["bitfinex","ETHUSD",1750551021205,1.5358,2268.1,2265.3,10.563]
["bitfinex","ETHUSD",1750551021206,10.0,2267.8,2266.5,3.08836268]
["bitfinex","ETHUSD",1750551021410,1.5358,2267.1,2265.0,0.36855744]
["bitfinex","ETHUSD",1750551021575,1.5358,2267.1,2262.1,0.5]
["bitfinex","ETHUSD",1750551021576,12.2438652,2265.1,2261.1,0.43071349]
["bitfinex","ETHUSD",1750551021780,0.05519187,2267.0,2261.2,0.39161283]
["bitfinex","ETHUSD",1750551021781,30.0,2263.6,2261.2,0.39161283]
["bitfinex","ETHUSD",1750551022072,49.90897941,2263.0,2262.9,0.23025669]
["bitfinex","ETHUSD",1750551022298,10.0,2262.7,2261.1,0.43071349]
["bitfinex","ETHUSD",1750551022470,3.09307475,2263.2,2259.5,3.44536603]
["bitfinex","ETHUSD",1750551022471,30.0,2261.9,2259.5,0.34744849]
["bitfinex","ETHUSD",1750551022681,3.0957117,2261.2,2259.6,0.36943822]
["bitfinex","ETHUSD",1750551022976,24.42228588,2261.8,2259.6,0.36943822]
["bitfinex","ETHUSD",1750551022977,10.0,2260.4,2259.6,0.36943822]
["bitfinex","ETHUSD",1750551023329,10.0,2260.4,2258.6,0.366245]
["bitfinex","ETHUSD",1750551023330,1.6652,2259.7,2258.6,0.366245]
["bitfinex","ETHUSD",1750551023629,30.0,2259.5,2258.6,0.366245]
["bitfinex","ETHUSD",1750551023808,1.6652,2259.7,2258.9,3.09875305]
["bitfinex","ETHUSD",1750551023974,30.0,2259.4,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024174,10.0,2259.5,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024375,1.6652,2259.7,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024376,30.0,2259.3,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024617,30.0,2259.1,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024829,2.32582364,2260.2,2258.6,0.366245]
["bitfinex","ETHUSD",1750551024970,0.23258236,2260.1,2259.2,3.09831521]
["bitfinex","ETHUSD",1750551025174,0.23258236,2260.1,2258.6,0.366245]
["bitfinex","ETHUSD",1750551025388,2.32582364,2260.2,2258.6,0.366245]
["bitfinex","ETHUSD",1750551025389,2.32582364,2260.2,2260.0,3.09726627]
["bitfinex","ETHUSD",1750551025632,2.18417111,2262.2,2260.3,10.0]
["bitfinex","ETHUSD",1750551025833,0.36236523,2262.1,2260.4,1.05]
["bitfinex","ETHUSD",1750551025990,0.36236523,2262.1,2261.1,3.09582224]
["bitfinex","ETHUSD",1750551026185,0.36236523,2262.1,2261.9,3.09470341]
["bitfinex","ETHUSD",1750551026695,0.36236523,2262.1,2260.6,1.5354]
["bitfinex","ETHUSD",1750551026922,30.0,2262.0,2260.7,12.43]
["bitfinex","ETHUSD",1750551027124,0.36236523,2261.9,2260.7,12.43]
["bitfinex","ETHUSD",1750551027325,12.2582,2263.6,2261.9,7.77]
["bitfinex","ETHUSD",1750551027487,10.81031746,2264.8,2262.0,13.9654]
["bitfinex","ETHUSD",1750551027488,30.0,2263.9,2262.0,13.9654]
["bitfinex","ETHUSD",1750551027824,3.09025745,2265.2,2262.0,13.9654]
["bitfinex","ETHUSD",1750551027825,12.1389,2265.4,2262.2,10.0]
["bitfinex","ETHUSD",1750551028015,30.0,2265.3,2262.8,10.0]
["bitfinex","ETHUSD",1750551028196,30.0,2266.0,2263.4,3.0926924]
["bitfinex","ETHUSD",1750551028398,11.36772989,2266.2,2264.0,1.6126]
["bitfinex","ETHUSD",1750551028399,1.36772989,2266.2,2264.0,1.6126]
["bitfinex","ETHUSD",1750551028720,1.36772989,2266.2,2263.5,24.23926924]
["bitfinex","ETHUSD",1750551028721,1.5459,2267.7,2264.9,3.09064417]
["bitfinex","ETHUSD",1750551028910,1.5459,2267.7,2264.6,10.0]
["bitfinex","ETHUSD",1750551028911,30.0,2267.6,2265.0,17.13303477]
["bitfinex","ETHUSD",1750551029109,30.0,2267.6,2266.1,3.08888723]
["bitfinex","ETHUSD",1750551029309,48.0,2267.6,2266.1,7.77]
["bitfinex","ETHUSD",1750551029608,3.08822335,2266.7,2265.7,3.08953384]
["bitfinex","ETHUSD",1750551029808,30.0,2266.9,2265.4,3.08996203]
["bitfinex","ETHUSD",1750551029809,33.08792954,2266.9,2265.9,3.08924559]
["bitfinex","ETHUSD",1750551030009,30.0,2266.9,2266.0,7.77]
["bitfinex","ETHUSD",1750551030210,1.5459,2267.7,2265.2,4.66]
["bitfinex","ETHUSD",1750551030211,0.23009024,2268.0,2266.1,12.43]
["bitfinex","ETHUSD",1750551030428,1.34782075,2270.4,2268.8,3.08533145]
["bitfinex","ETHUSD",1750551030732,0.5,2272.1,2268.8,3.08533145]
["bitfinex","ETHUSD",1750551030733,3.08065847,2272.3,2269.3,10.0]
["bitfinex","ETHUSD",1750551030887,30.0,2272.1,2269.6,14.205644]
["bitfinex","ETHUSD",1750551031088,30.0,2272.1,2271.2,3.08202734]
["bitfinex","ETHUSD",1750551031403,30.0,2272.1,2271.3,7.77]
["bitfinex","ETHUSD",1750551031604,30.0,2272.1,2271.4,7.77]
["bitfinex","ETHUSD",1750551031941,30.0,2272.1,2270.0,3.08362195]
["bitfinex","ETHUSD",1750551031942,30.0,2271.9,2271.1,7.77]
["bitfinex","ETHUSD",1750551032092,40.0,2271.7,2270.0,7.77]
["bitfinex","ETHUSD",1750551032438,40.0,2271.7,2270.1,12.43]
["bitfinex","ETHUSD",1750551032439,30.0,2271.7,2270.1,12.43]
["bitfinex","ETHUSD",1750551032733,30.0,2271.7,2269.4,11.0]
["bitfinex","ETHUSD",1750551032734,30.0,2271.7,2270.2,7.77]
["bitfinex","ETHUSD",1750551032914,30.0,2271.7,2269.2,3.08473291]
["bitfinex","ETHUSD",1750551032915,10.597,2271.6,2270.3,7.77]
["bitfinex","ETHUSD",1750551033118,0.30806585,2272.2,2270.5,0.55]
["bitfinex","ETHUSD",1750551033295,30.0,2272.5,2270.6,12.43]
["bitfinex","ETHUSD",1750551033492,30.0,2272.8,2270.7,12.43]
["bitfinex","ETHUSD",1750551033794,30.0,2272.8,2270.1,13.08355097]
["bitfinex","ETHUSD",1750551033795,30.0,2271.5,2270.8,7.77]
["bitfinex","ETHUSD",1750551034129,10.597,2272.9,2270.8,7.77]
["bitfinex","ETHUSD",1750551034130,30.0,2273.2,2271.0,0.55]
["bitfinex","ETHUSD",1750551034289,30.0,2273.2,2270.9,12.43]
["bitfinex","ETHUSD",1750551034290,3.07976593,2272.9,2271.8,3.08119755]
["bitfinex","ETHUSD",1750551034622,14.7685,2273.3,2271.9,7.77]
["bitfinex","ETHUSD",1750551034623,30.0,2272.7,2271.9,7.77]
["bitfinex","ETHUSD",1750551034822,30.0,2272.7,2272.0,10.85098333]
["bitfinex","ETHUSD",1750551035024,30.0,2272.6,2272.1,7.77]
["bitfinex","ETHUSD",1750551035234,30.0,2272.6,2271.4,4.66]
["bitfinex","ETHUSD",1750551035235,18.0,2272.7,2272.2,10.85067829]
["bitfinex","ETHUSD",1750551035441,18.0,2272.7,2272.3,7.77]
["bitfinex","ETHUSD",1750551035750,18.0,2272.7,2272.6,3.08017248]
["bitfinex","ETHUSD",1750551035909,18.0,2272.7,2272.6,7.77]
["bitfinex","ETHUSD",1750551036403,10.0,2273.3,2272.6,7.77]
["bitfinex","ETHUSD",1750551036632,30.0,2273.1,2271.2,7.77]
["bitfinex","ETHUSD",1750551036838,3.07953238,2273.1,2271.3,3.08187499]
["bitfinex","ETHUSD",1750551037148,30.0,2273.0,2272.0,3.08088662]
["bitfinex","ETHUSD",1750551037350,30.0,2272.6,2272.1,7.77]
["bitfinex","ETHUSD",1750551037846,30.0,2272.6,2271.4,7.77]
["bitfinex","ETHUSD",1750551037847,23.112,2272.5,2271.4,7.77]
["bitfinex","ETHUSD",1750551038153,23.112,2272.5,2270.5,1.5646]
["bitfinex","ETHUSD",1750551038154,10.0,2272.1,2271.5,7.77]
["bitfinex","ETHUSD",1750551038317,4.39434887,2272.4,2270.5,1.5646]
["bitfinex","ETHUSD",1750551038518,10.0,2272.8,2271.3,3.08182492]
["bitfinex","ETHUSD",1750551038850,10.0,2272.4,2270.5,1.5646]
["bitfinex","ETHUSD",1750551039034,3.08106719,2272.0,2269.7,3.08397903]
["bitfinex","ETHUSD",1750551039236,30.0,2271.8,2269.8,1.5037]
["bitfinex","ETHUSD",1750551039412,10.0,2271.5,2269.8,1.5037]
["bitfinex","ETHUSD",1750551039612,4.36236523,2271.4,2269.9,3.08383629]
["bitfinex","ETHUSD",1750551039953,23.701,2271.9,2269.8,1.5037]
["bitfinex","ETHUSD",1750551039954,30.0,2271.1,2270.4,3.08313181]
["bitfinex","ETHUSD",1750551040166,0.36236523,2271.0,2270.9,3.08247831]
["bitfinex","ETHUSD",1750551040342,0.36236523,2271.0,2269.8,1.5037]
["bitfinex","ETHUSD",1750551040547,30.0,2270.9,2269.0,1.5037]
["bitfinex","ETHUSD",1750551040839,0.36236523,2271.0,2268.3,1.5037]
["bitfinex","ETHUSD",1750551040840,30.0,2270.5,2268.3,1.5037]
["bitfinex","ETHUSD",1750551041046,30.0,2269.8,2268.3,1.5037]
["bitfinex","ETHUSD",1750551041246,30.0,2269.8,2266.8,1.323852]
["bitfinex","ETHUSD",1750551041247,30.0,2268.3,2266.7,1.5037]
["bitfinex","ETHUSD",1750551041426,30.0,2268.0,2266.7,1.5037]
["bitfinex","ETHUSD",1750551041620,0.36236523,2267.9,2267.7,3.08670521]
["bitfinex","ETHUSD",1750551041935,0.36236523,2267.9,2267.8,3.08669194]
["bitfinex","ETHUSD",1750551042264,10.582,2270.2,2267.8,12.12103971]
["bitfinex","ETHUSD",1750551042425,30.0,2270.9,2270.1,3.08345028]
["bitfinex","ETHUSD",1750551042621,30.0,2270.9,2269.3,11.5037]
["bitfinex","ETHUSD",1750551042836,31.5577,2270.7,2268.3,1.5037]
["bitfinex","ETHUSD",1750551043050,30.0,2270.5,2268.3,1.5037]
["bitfinex","ETHUSD",1750551043220,10.0,2270.5,2268.3,1.5037]
["bitfinex","ETHUSD",1750551043431,10.0,2270.7,2267.4,1.5037]
["bitfinex","ETHUSD",1750551043432,30.0,2270.2,2267.4,1.5037]
["bitfinex","ETHUSD",1750551043650,1.5577,2270.3,2267.4,1.5037]
["bitfinex","ETHUSD",1750551043651,3.08437981,2269.5,2267.4,1.5037]
["bitfinex","ETHUSD",1750551043822,10.0,2269.1,2267.4,1.5037]
["bitfinex","ETHUSD",1750551044033,40.0,2268.7,2267.5,3.08710033]
["bitfinex","ETHUSD",1750551044228,10.0,2268.4,2267.1,3.08762301]
["bitfinex","ETHUSD",1750551044428,10.0,2268.0,2266.5,1.5037]
["bitfinex","ETHUSD",1750551044658,30.0,2267.8,2266.6,3.08832612]
["bitfinex","ETHUSD",1750551044844,30.0,2267.6,2266.5,1.5037]
["bitfinex","ETHUSD",1750551045160,23.257,2268.3,2266.5,1.5037]
["bitfinex","ETHUSD",1750551045161,0.36236523,2267.5,2267.4,3.08723648]
["bitfinex","ETHUSD",1750551045461,12.1029486,2269.8,2267.4,3.08723648]
["bitfinex","ETHUSD",1750551045462,30.0,2269.3,2267.5,10.55]
["bitfinex","ETHUSD",1750551045671,12.1029486,2269.0,2266.5,1.5037]
["bitfinex","ETHUSD",1750551045827,10.0,2268.5,2266.5,1.5037]
["bitfinex","ETHUSD",1750551046169,10.583,2268.4,2266.5,1.5037]
["bitfinex","ETHUSD",1750551046328,10.0,2268.2,2266.5,1.5037]
["bitfinex","ETHUSD",1750551046522,31.0583,2268.3,2266.6,3.08832612]
["bitfinex","ETHUSD",1750551046523,30.0,2267.9,2266.6,3.08832612]
["bitfinex","ETHUSD",1750551046828,30.0,2267.7,2265.8,1.5037]
["bitfinex","ETHUSD",1750551047073,10.0,2268.1,2267.5,3.08699816]
["bitfinex","ETHUSD",1750551047362,10.0,2268.1,2266.5,3.08846238]
["bitfinex","ETHUSD",1750551047363,30.0,2268.0,2266.5,3.08846238]
["bitfinex","ETHUSD",1750551047564,30.0,2268.0,2266.5,3.0883779]
["bitfinex","ETHUSD",1750551047764,29.995,2268.0,2265.9,3.08928019]
["bitfinex","ETHUSD",1750551047964,29.995,2268.0,2265.8,1.5037]
["bitfinex","ETHUSD",1750551047965,10.0,2268.1,2267.6,3.0869471]
["bitfinex","ETHUSD",1750551048173,10.0,2268.1,2265.8,4.59305949]
["bitfinex","ETHUSD",1750551048333,10.0,2268.1,2266.3,10.0]
["bitfinex","ETHUSD",1750551048535,12.1029486,2269.7,2268.3,3.08601155]
["bitfinex","ETHUSD",1750551048536,1.5577,2268.7,2268.3,3.08601155]
["bitfinex","ETHUSD",1750551048845,10.584,2269.4,2266.4,1.5139]
["bitfinex","ETHUSD",1750551048846,30.0,2269.3,2267.5,0.55]
["bitfinex","ETHUSD",1750551049039,1.6553,2269.4,2268.3,3.08601155]
["bitfinex","ETHUSD",1750551049241,3.08275504,2270.7,2268.6,3.08560345]
["bitfinex","ETHUSD",1750551049242,30.0,2270.4,2268.6,3.08560345]
["bitfinex","ETHUSD",1750551049448,30.0,2270.4,2268.8,3.08533145]
["bitfinex","ETHUSD",1750551049643,1.6553,2270.5,2269.5,0.55]
["bitfinex","ETHUSD",1750551049851,10.584,2270.8,2269.2,0.55]
["bitfinex","ETHUSD",1750551050065,10.584,2270.8,2268.9,10.0]
["bitfinex","ETHUSD",1750551050066,12.9695,2270.8,2269.4,0.55]
["bitfinex","ETHUSD",1750551050271,43.264,2270.7,2268.9,3.08519546]
["bitfinex","ETHUSD",1750551050475,43.264,2270.7,2268.7,0.55]
["bitfinex","ETHUSD",1750551050476,30.0,2270.1,2268.3,3.08601155]
["bitfinex","ETHUSD",1750551050676,30.0,2270.1,2269.4,3.084493]
["bitfinex","ETHUSD",1750551050875,30.0,2270.1,2267.9,1.5139]
["bitfinex","ETHUSD",1750551051087,30.0,2270.1,2269.8,3.08386364]
["bitfinex","ETHUSD",1750551051390,10.584,2270.8,2268.9,10.55]
["bitfinex","ETHUSD",1750551051391,1.6553,2270.8,2268.9,10.55]
["bitfinex","ETHUSD",1750551051553,40.0,2271.3,2269.2,10.0]
["bitfinex","ETHUSD",1750551051757,1.6553,2271.4,2271.2,3.08207115]
["bitfinex","ETHUSD",1750551051954,1.6553,2271.4,2269.9,10.0]
["bitfinex","ETHUSD",1750551051955,30.0,2271.4,2269.9,10.0]
["bitfinex","ETHUSD",1750551052164,10.586,2271.5,2271.3,3.08182172]
["bitfinex","ETHUSD",1750551052366,10.586,2271.5,2271.4,3.08179977]
["bitfinex","ETHUSD",1750551052794,10.585,2272.5,2272.0,3.08098591]
["bitfinex","ETHUSD",1750551053093,1.0585,2272.4,2272.3,3.08057914]
["bitfinex","ETHUSD",1750551053392,12.2503,2272.5,2272.3,3.08057914]
["bitfinex","ETHUSD",1750551053393,10.585,2272.5,2272.4,3.08044358]
["bitfinex","ETHUSD",1750551054100,10.585,2272.5,2272.3,3.0805433]
["bitfinex","ETHUSD",1750551054384,10.585,2272.5,2272.4,3.08044358]
["bitfinex","ETHUSD",1750551054988,0.366245,2273.6,2270.9,3.63234416]
["bitfinex","ETHUSD",1750551054989,0.366245,2273.6,2273.5,3.07895315]
["bitfinex","ETHUSD",1750551055408,0.0549624,2275.3,2275.2,3.0766526]
["bitfinex","ETHUSD",1750551055607,1.6653,2276.7,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551055608,0.05494115,2276.3,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551055911,0.05491787,2276.7,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551056437,0.0549155,2276.7,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551056589,10.581,2277.1,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551056783,10.581,2276.8,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551056984,10.05491366,2276.7,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551057189,0.05491618,2276.6,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551057389,10.581,2276.5,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551057718,0.366245,2277.3,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551058011,0.05490059,2277.2,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551058512,0.05489875,2277.2,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551059273,0.366245,2277.3,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551059609,0.366245,2277.3,2276.3,3.09694497]
["bitfinex","ETHUSD",1750551059812,0.366245,2277.3,2276.3,13.07516583]
["bitfinex","ETHUSD",1750551060011,0.366245,2277.3,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551060182,0.05489835,2277.2,2276.3,3.09697739]
["bitfinex","ETHUSD",1750551060383,0.366245,2277.3,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551060595,10.938245,2277.3,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551060787,10.0,2277.1,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551060989,0.05490558,2277.0,2276.3,3.07516583]
["bitfinex","ETHUSD",1750551061307,0.366245,2277.3,2276.3,13.62516583]
["bitfinex","ETHUSD",1750551061713,0.366245,2277.3,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551062071,10.932245,2277.3,2275.3,3.07649849]
["bitfinex","ETHUSD",1750551062286,0.366245,2277.3,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551062581,10.0,2276.9,2276.5,3.07487984]
["bitfinex","ETHUSD",1750551062781,0.366245,2277.3,2275.6,3.07603515]
["bitfinex","ETHUSD",1750551063084,10.0,2277.0,2275.1,1.6325]
["bitfinex","ETHUSD",1750551063413,30.0,2276.7,2276.1,3.07539464]
["bitfinex","ETHUSD",1750551063581,40.0,2276.5,2276.3,3.07504983]
["bitfinex","ETHUSD",1750551063782,0.05491703,2276.4,2275.8,3.07577908]
["bitfinex","ETHUSD",1750551063999,10.566,2276.3,2275.1,1.6325]
["bitfinex","ETHUSD",1750551064212,10.566,2276.3,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551064522,10.566,2276.3,2276.2,10.84530094]
["bitfinex","ETHUSD",1750551065293,1.5623,2277.5,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551065514,30.0,2276.4,2276.3,0.03078466]
["bitfinex","ETHUSD",1750551065725,10.0,2277.1,2276.3,0.03078466]
["bitfinex","ETHUSD",1750551065924,30.0,2276.9,2276.3,0.03078466]
["bitfinex","ETHUSD",1750551066093,10.0,2276.6,2276.3,0.03078466]
["bitfinex","ETHUSD",1750551066298,10.0,2276.1,2275.1,3.07669455]
["bitfinex","ETHUSD",1750551066480,30.0,2275.9,2275.1,3.076671]
["bitfinex","ETHUSD",1750551066682,4.63757208,2276.3,2274.6,3.07746416]
["bitfinex","ETHUSD",1750551066683,40.0,2275.7,2275.2,7.77]
["bitfinex","ETHUSD",1750551066876,30.0,2275.5,2274.7,7.77]
["bitfinex","ETHUSD",1750551067202,30.0,2275.0,2274.4,3.07763559]
["bitfinex","ETHUSD",1750551067404,0.05496197,2274.9,2274.7,3.07731147]
["bitfinex","ETHUSD",1750551067605,30.0,2275.1,2275.0,3.07692307]
["bitfinex","ETHUSD",1750551067779,23.667,2275.8,2273.6,4.71119266]
["bitfinex","ETHUSD",1750551067780,23.667,2275.8,2274.9,7.77]
["bitfinex","ETHUSD",1750551067982,30.0,2275.6,2275.0,7.77]
["bitfinex","ETHUSD",1750551068229,0.05494531,2275.5,2274.9,3.07695903]
["bitfinex","ETHUSD",1750551068512,30.0,2275.2,2274.9,3.07695903]
["bitfinex","ETHUSD",1750551068728,4.39434887,2275.6,2274.8,7.77]
["bitfinex","ETHUSD",1750551068894,30.0549396,2275.5,2275.4,3.07638217]
["bitfinex","ETHUSD",1750551069227,30.0549396,2275.5,2275.2,3.07660007]
["bitfinex","ETHUSD",1750551069228,30.0,2275.4,2275.3,7.77]
["bitfinex","ETHUSD",1750551069436,30.0,2275.7,2275.4,3.07628342]
["bitfinex","ETHUSD",1750551069728,30.0,2275.7,2275.3,7.77]
["bitfinex","ETHUSD",1750551069729,0.05493565,2275.6,2275.3,7.77]
["bitfinex","ETHUSD",1750551070285,30.0,2275.5,2275.3,7.77]
["bitfinex","ETHUSD",1750551070502,0.05493565,2275.6,2274.6,3.07735638]
["bitfinex","ETHUSD",1750551070503,30.05494265,2275.4,2274.7,5.88820312]
["bitfinex","ETHUSD",1750551070736,30.05494265,2275.4,2274.6,3.07735638]
["bitfinex","ETHUSD",1750551070737,10.0,2275.7,2274.9,3.07705833]
["bitfinex","ETHUSD",1750551070954,0.05493938,2275.6,2275.1,3.07669563]
["bitfinex","ETHUSD",1750551071170,0.05493938,2275.6,2273.5,5.88820312]
["bitfinex","ETHUSD",1750551071448,0.05493938,2275.6,2272.7,5.88820312]
["bitfinex","ETHUSD",1750551071449,13.07777273,2274.4,2272.7,5.88820312]
["bitfinex","ETHUSD",1750551071655,10.0,2273.7,2272.4,5.88820312]
["bitfinex","ETHUSD",1750551071812,30.0,2273.5,2273.2,3.07925207]
["bitfinex","ETHUSD",1750551071999,0.05498266,2273.4,2272.0,5.88820312]
["bitfinex","ETHUSD",1750551072207,40.0,2273.8,2272.0,5.88820312]
["bitfinex","ETHUSD",1750551072516,10.0,2273.3,2272.1,8.99101778]
["bitfinex","ETHUSD",1750551072736,4.0549987,2273.2,2272.3,3.08055942]
["bitfinex","ETHUSD",1750551072945,0.0549987,2273.2,2272.4,5.91019154]
["bitfinex","ETHUSD",1750551073241,30.0,2273.3,2272.4,5.88820312]
["bitfinex","ETHUSD",1750551073441,30.0,2273.4,2272.5,0.02198054]
["bitfinex","ETHUSD",1750551073741,13.106,2273.5,2272.5,3.08030803]
["bitfinex","ETHUSD",1750551073742,29.995,2273.2,2272.5,3.08030803]
["bitfinex","ETHUSD",1750551073913,29.995,2273.2,2272.4,5.88820312]
["bitfinex","ETHUSD",1750551073914,40.0,2273.0,2272.4,5.88820312]
["bitfinex","ETHUSD",1750551074112,40.0,2272.8,2272.4,5.88820312]
["bitfinex","ETHUSD",1750551074346,10.0,2273.4,2272.5,0.02199327]
["bitfinex","ETHUSD",1750551074506,1.544,2274.1,2272.6,5.88820312]
["bitfinex","ETHUSD",1750551074703,0.05498221,2274.0,2273.9,3.07841153]
["bitfinex","ETHUSD",1750551074951,0.05497545,2275.0,2274.0,5.88820312]
["bitfinex","ETHUSD",1750551075251,0.05494516,2275.3,2274.9,3.07698232]
["bitfinex","ETHUSD",1750551075406,10.562,2275.4,2275.0,5.88820312]
["bitfinex","ETHUSD",1750551075607,1.5691,2276.0,2275.1,5.9100692]
["bitfinex","ETHUSD",1750551075807,30.0,2275.8,2275.2,5.88820312]
["bitfinex","ETHUSD",1750551076058,30.0,2275.8,2274.6,1.6553]
["bitfinex","ETHUSD",1750551076059,0.05493031,2275.7,2274.7,5.88820312]
["bitfinex","ETHUSD",1750551076208,30.0,2275.9,2275.4,3.07638217]
["bitfinex","ETHUSD",1750551076514,30.0,2276.2,2274.8,0.55]
["bitfinex","ETHUSD",1750551076719,10.561,2276.3,2275.9,3.07562365]
["bitfinex","ETHUSD",1750551076940,30.0,2276.5,2275.8,3.07571932]
["bitfinex","ETHUSD",1750551077140,30.0,2276.5,2275.3,3.07646343]
["bitfinex","ETHUSD",1750551077141,0.0549174,2276.4,2275.2,3.0766526]
["bitfinex","ETHUSD",1750551077445,0.54062423,2276.5,2276.0,3.07546848]
["bitfinex","ETHUSD",1750551077642,0.0549164,2276.5,2275.0,0.55]
["bitfinex","ETHUSD",1750551077845,0.0549164,2276.5,2276.1,3.07530232]
["bitfinex","ETHUSD",1750551078147,1.5691,2276.6,2275.3,3.07651738]
["bitfinex","ETHUSD",1750551078148,1.6409,2277.2,2276.2,0.02181442]
["bitfinex","ETHUSD",1750551078306,2.9526146,2277.2,2276.8,3.07444116]
["bitfinex","ETHUSD",1750551078508,0.0549001,2277.2,2276.3,0.02178553]
["bitfinex","ETHUSD",1750551078703,3.07345499,2277.6,2276.7,3.07460752]
["bitfinex","ETHUSD",1750551078938,0.05489866,2277.5,2276.8,0.02178347]
["bitfinex","ETHUSD",1750551079140,10.05489871,2277.5,2276.9,3.07429481]
["bitfinex","ETHUSD",1750551079452,10.0,2277.6,2276.9,3.074344]
["bitfinex","ETHUSD",1750551079747,10.561,2277.7,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551079929,0.05488904,2277.6,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551080130,0.05488798,2277.8,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551080546,3.07144957,2279.1,2277.0,6.14819836]
["bitfinex","ETHUSD",1750551080547,10.558,2278.4,2277.0,4.61019892]
["bitfinex","ETHUSD",1750551080750,10.558,2278.4,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551080751,0.2285904,2277.3,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551081046,0.2285904,2277.3,2277.2,3.64570623]
["bitfinex","ETHUSD",1750551081250,1.6409,2279.2,2277.2,3.62395046]
["bitfinex","ETHUSD",1750551081412,30.0,2279.0,2277.0,1.5361]
["bitfinex","ETHUSD",1750551081608,0.05484794,2278.9,2277.1,10.55]
["bitfinex","ETHUSD",1750551081909,0.05485727,2279.1,2277.4,0.55]
["bitfinex","ETHUSD",1750551082113,1.6409,2279.2,2277.9,3.07300583]
["bitfinex","ETHUSD",1750551082314,0.41038351,2279.4,2277.2,12.49261]
["bitfinex","ETHUSD",1750551082315,0.3555262,2279.4,2279.1,3.07129288]
["bitfinex","ETHUSD",1750551082525,0.3555262,2279.4,2279.2,3.07123538]
["bitfinex","ETHUSD",1750551082731,0.3555262,2279.4,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551083128,0.3555262,2279.4,2278.0,1.5361]
["bitfinex","ETHUSD",1750551083308,0.3555262,2279.4,2278.2,3.07260117]
["bitfinex","ETHUSD",1750551083512,0.3555262,2279.4,2278.5,0.55]
["bitfinex","ETHUSD",1750551083710,0.3555262,2279.4,2278.4,3.07233146]
["bitfinex","ETHUSD",1750551083711,0.3555262,2279.4,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551083945,0.3555262,2279.4,2279.2,3.07124117]
["bitfinex","ETHUSD",1750551084125,0.3555262,2279.4,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551084326,0.3555262,2279.4,2278.3,3.07246631]
["bitfinex","ETHUSD",1750551084535,0.3555262,2279.4,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551085552,0.3555262,2279.4,2279.3,3.62111832]
["bitfinex","ETHUSD",1750551085751,0.34307689,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551086048,0.34307689,2280.5,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551086257,0.34307689,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551087455,0.34307689,2280.5,2280.4,5.2207369]
["bitfinex","ETHUSD",1750551087657,0.34307689,2280.5,2280.4,4.6707369]
["bitfinex","ETHUSD",1750551087853,0.34307689,2280.5,2280.4,5.2207369]
["bitfinex","ETHUSD",1750551088229,1.5649,2282.2,2280.4,2.43015167]
["bitfinex","ETHUSD",1750551088551,1.5649,2282.2,2281.1,3.06857701]
["bitfinex","ETHUSD",1750551088552,30.0,2282.0,2281.1,3.06857701]
["bitfinex","ETHUSD",1750551088767,30.0,2281.8,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551088918,0.05478884,2281.7,2281.2,3.06846466]
["bitfinex","ETHUSD",1750551089115,33.06798397,2281.7,2280.4,1.6011]
["bitfinex","ETHUSD",1750551089319,40.0,2281.5,2280.4,1.6011]
["bitfinex","ETHUSD",1750551089539,30.0,2281.3,2280.0,3.07016974]
["bitfinex","ETHUSD",1750551089819,30.0,2281.1,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551090035,0.05480063,2281.2,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551090036,30.0,2281.2,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551090328,30.0,2281.2,2279.8,1.561]
["bitfinex","ETHUSD",1750551090329,30.0,2281.1,2279.8,1.561]
["bitfinex","ETHUSD",1750551090531,4.0543,2281.2,2280.1,3.07000406]
["bitfinex","ETHUSD",1750551090532,30.0,2280.6,2280.1,3.07000406]
["bitfinex","ETHUSD",1750551090853,30.0,2280.4,2279.6,3.07060706]
["bitfinex","ETHUSD",1750551091056,0.05481751,2280.5,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551091057,30.0,2280.0,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551091222,40.0,2279.8,2279.5,3.07080112]
["bitfinex","ETHUSD",1750551091550,10.543,2279.9,2278.4,3.07233146]
["bitfinex","ETHUSD",1750551091751,10.543,2279.9,2279.6,3.07070334]
["bitfinex","ETHUSD",1750551091752,11.5973,2279.9,2279.6,3.07070334]
["bitfinex","ETHUSD",1750551091953,30.0,2280.9,2279.7,0.02164776]
["bitfinex","ETHUSD",1750551092155,40.0,2280.7,2278.8,10.55]
["bitfinex","ETHUSD",1750551092320,4.71183105,2281.0,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551092321,0.05481634,2280.6,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551092520,0.05481634,2280.6,2279.0,3.07152259]
["bitfinex","ETHUSD",1750551092521,11.6429,2281.0,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551092522,1.6429,2281.0,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551092762,40.0,2281.3,2280.0,0.55]
["bitfinex","ETHUSD",1750551092917,4.39434887,2281.3,2279.0,14.69602792]
["bitfinex","ETHUSD",1750551093123,4.39434887,2281.3,2279.9,0.55]
["bitfinex","ETHUSD",1750551093124,30.0,2281.1,2279.9,0.55]
["bitfinex","ETHUSD",1750551093358,10.54,2281.5,2280.3,0.55]
["bitfinex","ETHUSD",1750551093556,10.54,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551093936,30.0,2282.0,2281.7,3.06778698]
["bitfinex","ETHUSD",1750551094133,3.20576089,2281.9,2281.5,3.06803783]
["bitfinex","ETHUSD",1750551094354,0.05478089,2281.9,2280.8,0.55]
["bitfinex","ETHUSD",1750551094563,30.0,2281.9,2281.5,3.06806642]
["bitfinex","ETHUSD",1750551094761,10.0,2281.9,2281.6,3.06800715]
["bitfinex","ETHUSD",1750551094934,30.0,2282.0,2281.5,3.06802726]
["bitfinex","ETHUSD",1750551095134,30.0,2282.0,2280.8,0.55]
["bitfinex","ETHUSD",1750551095135,30.0,2282.0,2281.8,3.06774164]
["bitfinex","ETHUSD",1750551095337,30.0,2282.0,2281.0,0.55]
["bitfinex","ETHUSD",1750551095547,30.0,2281.9,2280.8,0.55]
["bitfinex","ETHUSD",1750551095723,30.0,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551095928,30.0,2281.9,2280.8,0.55]
["bitfinex","ETHUSD",1750551095929,30.0,2282.0,2280.8,10.0]
["bitfinex","ETHUSD",1750551096139,1.5098,2282.1,2281.8,3.06765832]
["bitfinex","ETHUSD",1750551096339,1.5098,2282.1,2279.2,3.07122127]
["bitfinex","ETHUSD",1750551096538,1.5098,2282.1,2277.6,3.07336055]
["bitfinex","ETHUSD",1750551096539,40.0,2281.8,2278.8,9.21537651]
["bitfinex","ETHUSD",1750551096765,1.6118,2281.9,2280.1,1.5466]
["bitfinex","ETHUSD",1750551096766,10.0,2281.5,2280.1,1.5466]
["bitfinex","ETHUSD",1750551096963,10.0,2281.7,2281.4,3.06819352]
["bitfinex","ETHUSD",1750551097154,1.6118,2281.9,2281.6,3.06791483]
["bitfinex","ETHUSD",1750551097465,1.6118,2281.9,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551097466,1.6118,2281.9,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551097661,1.6118,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551097866,1.6118,2281.9,2281.7,3.06785055]
["bitfinex","ETHUSD",1750551098036,1.6009,2282.7,2281.8,0.02154718]
["bitfinex","ETHUSD",1750551098231,0.05476721,2282.6,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551098432,1.6009,2282.7,2281.5,0.55]
["bitfinex","ETHUSD",1750551098659,1.6009,2282.7,2282.3,3.06696689]
["bitfinex","ETHUSD",1750551098858,0.3555262,2283.0,2282.4,0.55]
["bitfinex","ETHUSD",1750551099058,0.3555262,2283.0,2281.6,3.06795304]
["bitfinex","ETHUSD",1750551099059,0.3555262,2283.0,2282.2,1.5943]
["bitfinex","ETHUSD",1750551099264,0.3555262,2283.0,2282.6,3.06667735]
["bitfinex","ETHUSD",1750551099435,0.3555262,2283.0,2282.3,0.02149584]
["bitfinex","ETHUSD",1750551099636,0.3555262,2283.0,2282.7,3.06644579]
["bitfinex","ETHUSD",1750551099844,0.3555262,2283.0,2282.3,0.55]
["bitfinex","ETHUSD",1750551100058,0.3555262,2283.0,2282.7,3.06654152]
["bitfinex","ETHUSD",1750551100269,0.3555262,2283.0,2282.2,1.5943]
["bitfinex","ETHUSD",1750551100500,0.3555262,2283.0,2281.6,10.0]
["bitfinex","ETHUSD",1750551100501,30.0,2282.9,2281.6,1.5943]
["bitfinex","ETHUSD",1750551100642,30.0,2282.9,2282.3,3.06707627]
["bitfinex","ETHUSD",1750551100643,3.09031567,2282.8,2282.3,3.06707627]
["bitfinex","ETHUSD",1750551100837,1.6009,2282.9,2282.3,3.06707627]
["bitfinex","ETHUSD",1750551100838,11.65566299,2282.9,2282.3,3.0669684]
["bitfinex","ETHUSD",1750551101037,1.6009,2282.9,2282.3,3.06698253]
["bitfinex","ETHUSD",1750551101239,1.6009,2282.9,2282.4,0.02149788]
["bitfinex","ETHUSD",1750551101439,0.3555262,2283.0,2282.3,3.06699075]
["bitfinex","ETHUSD",1750551101670,0.3555262,2283.0,2282.2,3.06713988]
["bitfinex","ETHUSD",1750551101841,0.3555262,2283.0,2282.3,0.02149838]
["bitfinex","ETHUSD",1750551102041,0.3555262,2283.0,2282.8,3.06640207]
["bitfinex","ETHUSD",1750551102241,0.3555262,2283.0,2282.2,3.06714036]
["bitfinex","ETHUSD",1750551102573,0.05474987,2282.9,2281.6,1.5943]
["bitfinex","ETHUSD",1750551102773,0.05474987,2282.9,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551102774,30.0,2282.9,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551102990,3.03555262,2282.8,2282.3,3.06706181]
["bitfinex","ETHUSD",1750551103176,0.3555262,2283.0,2281.6,1.5943]
["bitfinex","ETHUSD",1750551103374,0.3555262,2283.0,2282.3,3.06695695]
["bitfinex","ETHUSD",1750551103544,30.0,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551103739,0.05475789,2282.8,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551104072,0.05476053,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551104461,2.04102867,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551104656,10.0,2282.8,2282.4,3.43267247]
["bitfinex","ETHUSD",1750551104889,10.0,2282.8,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551105256,0.3555262,2283.0,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551105602,0.3555262,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551105789,0.3555262,2283.0,2282.8,3.06637633]
["bitfinex","ETHUSD",1750551105962,0.3555262,2283.0,2281.8,3.61768177]
["bitfinex","ETHUSD",1750551105963,0.3555262,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551107265,0.3555262,2283.0,2282.5,3.06669027]
["bitfinex","ETHUSD",1750551107495,0.05476039,2282.9,2282.5,3.43242197]
["bitfinex","ETHUSD",1750551107816,0.3555262,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551107959,0.3555262,2283.0,2282.6,3.06667612]
["bitfinex","ETHUSD",1750551108168,0.3555262,2283.0,2282.7,3.066544]
["bitfinex","ETHUSD",1750551108377,0.3555262,2283.0,2282.5,0.3657317]
["bitfinex","ETHUSD",1750551108679,0.3555262,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551110781,0.3555262,2283.0,2282.9,3.43194296]
["bitfinex","ETHUSD",1750551111213,12.4611861,2284.3,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551111214,0.3399861,2284.3,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551111368,0.3399861,2284.3,2284.2,3.08594989]
["bitfinex","ETHUSD",1750551111567,0.3399861,2284.3,2284.2,3.63594989]
["bitfinex","ETHUSD",1750551111799,0.05470418,2285.8,2284.5,3.06405469]
["bitfinex","ETHUSD",1750551111999,1.5852,2286.6,2284.2,24.30291964]
["bitfinex","ETHUSD",1750551112000,30.0,2286.4,2284.6,0.02137168]
["bitfinex","ETHUSD",1750551112200,10.22843861,2286.9,2284.5,3.06402493]
["bitfinex","ETHUSD",1750551112201,10.0,2285.8,2284.5,3.06402493]
["bitfinex","ETHUSD",1750551112431,3.0637562,2284.8,2283.4,0.22171987]
["bitfinex","ETHUSD",1750551112602,3.06437269,2284.4,2283.6,3.0652338]
["bitfinex","ETHUSD",1750551112916,11.5443,2284.5,2283.1,4.65185327]
["bitfinex","ETHUSD",1750551112917,0.05473813,2284.3,2283.1,1.5859]
["bitfinex","ETHUSD",1750551113221,0.05473813,2284.3,2282.3,1.5859]
["bitfinex","ETHUSD",1750551113222,10.0,2284.1,2282.3,1.5859]
["bitfinex","ETHUSD",1750551113428,10.43912892,2284.6,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551113429,1.5443,2283.8,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551113722,10.0,2283.2,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551114026,30.0,2283.0,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551114183,0.05476817,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551114509,0.0547613,2283.0,2282.7,3.06650296]
["bitfinex","ETHUSD",1750551114702,40.0,2283.3,2282.8,0.36568363]
["bitfinex","ETHUSD",1750551115002,30.0,2282.9,2282.8,0.36568363]
["bitfinex","ETHUSD",1750551115202,1.5443,2283.0,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551115371,1.5443,2283.0,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551115372,0.05475893,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551115573,1.5443,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551115769,10.0,2283.2,2281.8,0.55]
["bitfinex","ETHUSD",1750551115995,0.05475895,2283.1,2281.5,10.0]
["bitfinex","ETHUSD",1750551116203,10.0,2283.2,2282.9,3.06625847]
["bitfinex","ETHUSD",1750551116410,0.05475674,2283.1,2282.5,3.06671112]
["bitfinex","ETHUSD",1750551116705,0.05475653,2283.4,2282.5,0.3657317]
["bitfinex","ETHUSD",1750551117211,10.0,2283.0,2282.6,0.02149252]
["bitfinex","ETHUSD",1750551117392,30.0,2282.8,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551117706,1.5443,2283.5,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551117891,0.05475104,2283.4,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118083,0.05475104,2283.4,2282.8,3.06634817]
["bitfinex","ETHUSD",1750551118283,0.05475104,2283.4,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118284,30.0,2283.1,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118481,0.05476043,2283.0,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118782,10.0,2282.9,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118994,0.05476043,2283.3,2282.6,0.36571567]
["bitfinex","ETHUSD",1750551118995,0.05476363,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551119169,10.522,2284.4,2282.7,3.066544]
["bitfinex","ETHUSD",1750551119170,1.5988,2284.1,2283.6,3.06524172]
["bitfinex","ETHUSD",1750551119370,30.0,2283.9,2282.9,0.02145935]
["bitfinex","ETHUSD",1750551119709,1.5988,2284.1,2284.0,3.06479859]
["bitfinex","ETHUSD",1750551120009,1.5988,2284.1,2283.4,3.06549041]
["bitfinex","ETHUSD",1750551120010,1.5988,2284.6,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551120208,1.5988,2284.6,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551120209,0.05472415,2284.5,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551120419,0.05472415,2284.5,2282.7,3.06646992]
["bitfinex","ETHUSD",1750551120420,30.0,2283.1,2281.5,1.5894]
["bitfinex","ETHUSD",1750551120723,30.0,2281.4,2279.8,1.5894]
["bitfinex","ETHUSD",1750551120875,30.0,2281.4,2279.2,1.5894]
["bitfinex","ETHUSD",1750551120876,30.0,2280.9,2279.2,1.5894]
["bitfinex","ETHUSD",1750551121218,30.0,2280.5,2279.2,3.07122194]
["bitfinex","ETHUSD",1750551121387,0.05482422,2280.4,2278.6,11.972]
["bitfinex","ETHUSD",1750551121590,3.07044477,2279.8,2278.7,0.38800335]
["bitfinex","ETHUSD",1750551121834,3.07044477,2279.8,2278.1,1.5894]
["bitfinex","ETHUSD",1750551121835,10.0,2279.5,2278.8,0.36632552]
["bitfinex","ETHUSD",1750551121995,0.05485572,2279.4,2278.8,0.36632552]
["bitfinex","ETHUSD",1750551122324,1.5988,2279.2,2278.8,0.36632552]
["bitfinex","ETHUSD",1750551122524,30.0,2278.8,2277.5,3.07349757]
["bitfinex","ETHUSD",1750551122677,40.0,2278.6,2277.6,3.0951051]
["bitfinex","ETHUSD",1750551122889,40.0,2278.4,2276.8,1.5894]
["bitfinex","ETHUSD",1750551123080,10.0,2278.1,2277.3,3.07369161]
["bitfinex","ETHUSD",1750551123307,30.0,2277.9,2276.8,1.5894]
["bitfinex","ETHUSD",1750551123483,1.5515,2278.8,2278.5,3.07219375]
["bitfinex","ETHUSD",1750551123696,1.5515,2278.8,2276.8,1.5894]
["bitfinex","ETHUSD",1750551123697,30.0,2278.6,2277.2,3.07395046]
["bitfinex","ETHUSD",1750551124023,1.5515,2279.4,2277.9,1.5059]
["bitfinex","ETHUSD",1750551124177,10.0,2279.0,2277.4,1.5059]
["bitfinex","ETHUSD",1750551124515,10.0,2278.7,2278.2,3.07251301]
["bitfinex","ETHUSD",1750551124678,0.05486722,2278.6,2278.5,3.07219662]
["bitfinex","ETHUSD",1750551124882,30.0,2279.3,2277.7,13.0731595]
["bitfinex","ETHUSD",1750551125219,10.522,2280.0,2278.3,3.07246631]
["bitfinex","ETHUSD",1750551125404,10.522,2280.0,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551125405,40.0,2279.8,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551125622,30.0,2279.8,2278.3,1.30724663]
["bitfinex","ETHUSD",1750551125937,30.0,2279.8,2275.3,0.21552355]
["bitfinex","ETHUSD",1750551125938,30.0,2279.6,2278.7,3.07180157]
["bitfinex","ETHUSD",1750551126149,40.0,2279.3,2278.8,3.07177401]
["bitfinex","ETHUSD",1750551126361,1.5515,2280.0,2278.9,0.02168239]
["bitfinex","ETHUSD",1750551126555,1.5515,2281.1,2279.0,2.0559]
["bitfinex","ETHUSD",1750551126876,10.0,2280.8,2279.0,1.5059]
["bitfinex","ETHUSD",1750551126995,10.0,2280.6,2279.0,1.5059]
["bitfinex","ETHUSD",1750551127201,0.05482993,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551127439,30.0,2280.8,2279.2,3.07125307]
["bitfinex","ETHUSD",1750551127661,10.0,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551127858,40.0,2280.9,2280.5,3.06945923]
["bitfinex","ETHUSD",1750551128150,0.0548149,2280.8,2279.6,10.0]
["bitfinex","ETHUSD",1750551128356,1.5515,2281.1,2279.6,10.0]
["bitfinex","ETHUSD",1750551128357,1.5515,2281.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551128499,3.06719718,2282.3,2280.3,3.06970057]
["bitfinex","ETHUSD",1750551128500,1.5549,2281.9,2280.9,0.02158621]
["bitfinex","ETHUSD",1750551128701,1.5549,2281.9,2281.2,10.0]
["bitfinex","ETHUSD",1750551128939,0.05478438,2281.8,2281.6,3.06790851]
["bitfinex","ETHUSD",1750551129122,0.05478438,2281.8,2281.7,13.06788797]
["bitfinex","ETHUSD",1750551129331,0.05478201,2282.3,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551129514,10.531,2282.4,2281.8,0.02153373]
["bitfinex","ETHUSD",1750551129713,10.531,2282.4,2281.7,10.0]
["bitfinex","ETHUSD",1750551129714,3.0,2283.0,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551129930,0.05476876,2282.9,2282.0,10.0]
["bitfinex","ETHUSD",1750551130101,0.05476876,2282.9,2281.4,3.06822212]
["bitfinex","ETHUSD",1750551130102,30.0,2282.8,2281.2,3.06847363]
["bitfinex","ETHUSD",1750551130301,1.5549,2283.1,2282.3,3.06700544]
["bitfinex","ETHUSD",1750551130302,0.05477241,2282.7,2282.3,3.06700544]
["bitfinex","ETHUSD",1750551130525,40.0,2282.9,2282.7,3.06651097]
["bitfinex","ETHUSD",1750551130733,1.5549,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551131001,10.531,2283.5,2281.9,3.0675504]
["bitfinex","ETHUSD",1750551131002,10.0,2283.3,2281.9,3.0675504]
["bitfinex","ETHUSD",1750551131217,13.4749,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551131218,1.5549,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551131420,1.5549,2283.7,2283.0,10.0]
["bitfinex","ETHUSD",1750551131638,1.5549,2284.1,2282.7,10.0]
["bitfinex","ETHUSD",1750551131802,1.5549,2284.1,2283.0,10.0]
["bitfinex","ETHUSD",1750551132200,1.5549,2284.1,2282.9,13.06627535]
["bitfinex","ETHUSD",1750551132404,10.53,2284.5,2284.0,3.06476088]
["bitfinex","ETHUSD",1750551132605,10.53,2284.5,2284.0,3.06466872]
["bitfinex","ETHUSD",1750551132857,10.53,2284.5,2283.5,10.0]
["bitfinex","ETHUSD",1750551133053,30.0,2285.1,2284.6,3.06397995]
["bitfinex","ETHUSD",1750551133253,30.0,2285.0,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551133458,30.0,2285.0,2284.5,3.0640903]
["bitfinex","ETHUSD",1750551133667,30.0,2285.0,2283.5,3.06534389]
["bitfinex","ETHUSD",1750551133668,30.0,2284.8,2284.0,0.02141433]
["bitfinex","ETHUSD",1750551133955,0.05472297,2284.7,2283.4,10.55]
["bitfinex","ETHUSD",1750551134109,0.05472297,2284.7,2284.6,3.06399369]
["bitfinex","ETHUSD",1750551134305,30.0,2284.8,2283.8,3.06494476]
["bitfinex","ETHUSD",1750551134508,30.0,2284.8,2283.6,3.06524905]
["bitfinex","ETHUSD",1750551134509,10.0,2284.4,2283.6,3.06524905]
["bitfinex","ETHUSD",1750551134737,0.0547355,2284.3,2282.6,1.5571]
["bitfinex","ETHUSD",1750551134944,10.0,2284.1,2282.9,10.0]
["bitfinex","ETHUSD",1750551135146,0.05473239,2284.0,2282.7,10.0]
["bitfinex","ETHUSD",1750551135412,30.0,2284.3,2283.7,3.06518434]
["bitfinex","ETHUSD",1750551135615,10.0,2283.9,2282.1,1.5571]
["bitfinex","ETHUSD",1750551135913,10.0,2283.3,2282.8,3.06638043]
["bitfinex","ETHUSD",1750551136111,0.05475742,2283.2,2282.4,3.06688609]
["bitfinex","ETHUSD",1750551136361,10.0,2283.2,2282.1,1.5571]
["bitfinex","ETHUSD",1750551136520,0.05476175,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551136716,1.5549,2283.7,2283.0,3.06611794]
["bitfinex","ETHUSD",1750551136717,10.0,2283.4,2283.0,3.06611794]
["bitfinex","ETHUSD",1750551136949,0.05475248,2283.6,2282.7,3.06644514]
["bitfinex","ETHUSD",1750551136950,0.0547525,2283.3,2282.7,3.06644514]
["bitfinex","ETHUSD",1750551137272,0.0547525,2283.3,2282.9,3.06617167]
["bitfinex","ETHUSD",1750551137427,10.0,2283.4,2281.9,10.0]
["bitfinex","ETHUSD",1750551137768,1.5549,2283.7,2282.1,10.0]
["bitfinex","ETHUSD",1750551137769,0.05475259,2283.3,2282.1,10.0]
["bitfinex","ETHUSD",1750551137911,1.66964033,2284.2,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551138112,1.6149,2284.2,2283.9,3.06481586]
["bitfinex","ETHUSD",1750551138311,1.6149,2284.2,2283.3,3.06567972]
["bitfinex","ETHUSD",1750551138312,41.6149,2284.7,2284.2,3.06441599]
["bitfinex","ETHUSD",1750551138512,41.6149,2284.7,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551138513,40.0,2284.5,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551138760,30.05472433,2284.4,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551138962,30.0,2284.6,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551139129,40.0,2284.4,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551139543,1.6149,2284.7,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551139712,0.05472169,2284.6,2284.3,5.88820312]
["bitfinex","ETHUSD",1750551140049,0.36821199,2284.9,2283.2,3.61579725]
["bitfinex","ETHUSD",1750551140050,0.36821199,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551140214,30.0,2284.5,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551140412,31.6149,2284.3,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551140616,0.05473843,2284.2,2283.4,5.88820312]
["bitfinex","ETHUSD",1750551140817,0.05473843,2284.2,2283.5,0.02145081]
["bitfinex","ETHUSD",1750551141066,0.05473843,2284.2,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551141250,0.05473843,2284.2,2283.4,5.88820312]
["bitfinex","ETHUSD",1750551141251,0.05473843,2284.2,2283.8,3.06494707]
["bitfinex","ETHUSD",1750551141557,0.05473843,2284.2,2283.0,1.5065]
["bitfinex","ETHUSD",1750551141558,0.05473843,2284.2,2283.9,5.88820312]
["bitfinex","ETHUSD",1750551141761,0.05473843,2284.2,2283.8,3.06504752]
["bitfinex","ETHUSD",1750551141941,1.6149,2284.3,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551142141,0.0547274,2284.8,2284.2,5.88820312]
["bitfinex","ETHUSD",1750551142455,3.06412781,2284.5,2284.0,5.88820312]
["bitfinex","ETHUSD",1750551142670,30.0,2284.2,2284.0,5.88820312]
["bitfinex","ETHUSD",1750551142838,0.05473223,2284.1,2283.7,8.95340244]
["bitfinex","ETHUSD",1750551143166,3.59611057,2285.9,2283.8,8.97471758]
["bitfinex","ETHUSD",1750551143366,30.0,2284.7,2283.9,5.88820312]
["bitfinex","ETHUSD",1750551143576,40.0,2284.5,2284.0,5.88820312]
["bitfinex","ETHUSD",1750551143767,10.0,2284.2,2283.9,3.06491164]
["bitfinex","ETHUSD",1750551144068,0.05473176,2284.1,2284.0,5.88820312]
["bitfinex","ETHUSD",1750551144236,0.05473056,2284.3,2284.0,5.88820312]
["bitfinex","ETHUSD",1750551144429,0.05473056,2284.3,2284.1,5.88820312]
["bitfinex","ETHUSD",1750551145665,3.06515978,2283.8,2283.2,5.88820312]
["bitfinex","ETHUSD",1750551145879,3.06533543,2283.6,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551146040,30.0,2283.4,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551146240,10.0,2283.7,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551146438,10.0,2283.4,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551146663,30.0,2283.7,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551146898,33.06560392,2283.4,2283.3,5.88820312]
["bitfinex","ETHUSD",1750551147348,33.06560392,2283.4,2281.9,10.0]
["bitfinex","ETHUSD",1750551147349,13.06595155,2283.2,2282.5,5.88820312]
["bitfinex","ETHUSD",1750551147547,10.0,2283.0,2282.6,5.88820312]
["bitfinex","ETHUSD",1750551147791,0.05476248,2282.9,2282.6,5.88820312]
["bitfinex","ETHUSD",1750551148085,0.05476248,2282.9,2281.9,3.06753185]
["bitfinex","ETHUSD",1750551148086,41.594,2282.8,2282.1,5.88820312]
["bitfinex","ETHUSD",1750551148332,30.0,2282.4,2282.1,5.88820312]
["bitfinex","ETHUSD",1750551148602,30.05477701,2282.3,2282.2,5.88820312]
["bitfinex","ETHUSD",1750551148739,51.588,2282.3,2282.2,5.88820312]
["bitfinex","ETHUSD",1750551149376,51.588,2282.3,2280.9,10.0]
["bitfinex","ETHUSD",1750551149377,10.0,2282.1,2281.5,3.06812014]
["bitfinex","ETHUSD",1750551149640,3.06734856,2282.2,2280.7,1.609]
["bitfinex","ETHUSD",1750551149641,0.05478532,2282.0,2280.8,3.0690318]
["bitfinex","ETHUSD",1750551149955,0.05478532,2282.0,2280.7,1.609]
["bitfinex","ETHUSD",1750551149956,10.52,2283.5,2281.8,1.609]
["bitfinex","ETHUSD",1750551150159,30.0,2283.3,2283.0,3.0661377]
["bitfinex","ETHUSD",1750551150361,0.05475397,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551150680,10.52,2283.5,2283.3,3.0656379]
["bitfinex","ETHUSD",1750551150986,10.05474558,2283.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551151282,40.0,2283.1,2281.2,1.609]
["bitfinex","ETHUSD",1750551151483,3.06587245,2283.2,2281.6,3.06791478]
["bitfinex","ETHUSD",1750551151484,10.0,2282.1,2281.6,3.06791478]
["bitfinex","ETHUSD",1750551151794,10.0,2282.1,2281.1,3.0686167]
["bitfinex","ETHUSD",1750551151795,0.05478604,2282.0,2281.1,3.0686167]
["bitfinex","ETHUSD",1750551152085,0.05478604,2282.0,2280.8,10.0]
["bitfinex","ETHUSD",1750551152086,30.0,2281.8,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551152290,0.05480099,2281.7,2280.7,4.67812386]
["bitfinex","ETHUSD",1750551152503,0.05480099,2281.7,2281.3,3.06829446]
["bitfinex","ETHUSD",1750551152659,10.0,2281.5,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551152974,0.05480316,2281.4,2281.0,3.06881456]
["bitfinex","ETHUSD",1750551153175,0.05480316,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551153385,0.05480316,2281.4,2280.2,1.6496]
["bitfinex","ETHUSD",1750551153595,0.05480316,2281.4,2281.0,3.06877914]
["bitfinex","ETHUSD",1750551153793,3.06847454,2281.3,2280.2,1.6496]
["bitfinex","ETHUSD",1750551154091,0.05480597,2281.2,2280.8,3.06899576]
["bitfinex","ETHUSD",1750551154314,10.0,2280.9,2280.3,3.06977152]
["bitfinex","ETHUSD",1750551154630,3.06959008,2280.5,2279.8,3.07042035]
["bitfinex","ETHUSD",1750551154759,10.0,2280.1,2279.5,3.07083687]
["bitfinex","ETHUSD",1750551155091,10.0,2280.1,2277.8,3.07309706]
["bitfinex","ETHUSD",1750551155092,33.07046873,2279.8,2279.1,3.07136398]
["bitfinex","ETHUSD",1750551155259,10.0,2279.9,2278.9,3.07163569]
["bitfinex","ETHUSD",1750551155260,10.0,2279.5,2278.9,3.07163569]
["bitfinex","ETHUSD",1750551155457,0.05485098,2279.4,2278.6,3.07200129]
["bitfinex","ETHUSD",1750551155672,0.05485098,2279.4,2278.9,3.07155235]
["bitfinex","ETHUSD",1750551155895,0.05485098,2279.4,2278.4,3.07233146]
["bitfinex","ETHUSD",1750551156190,0.05485098,2279.4,2278.2,1.6496]
["bitfinex","ETHUSD",1750551156191,0.05485098,2279.4,2278.5,0.02168879]
["bitfinex","ETHUSD",1750551156503,1.16345808,2280.3,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551158958,1.16345808,2280.3,2279.1,3.07129423]
["bitfinex","ETHUSD",1750551159158,40.0,2280.1,2278.3,3.07240532]
["bitfinex","ETHUSD",1750551159364,0.05483114,2280.0,2278.6,3.07206179]
["bitfinex","ETHUSD",1750551159571,30.0,2279.9,2278.4,1.86711021]
["bitfinex","ETHUSD",1750551159789,0.0548425,2279.8,2279.6,3.07061926]
["bitfinex","ETHUSD",1750551159987,0.0548425,2279.8,2278.5,3.07219662]
["bitfinex","ETHUSD",1750551160192,1.6329,2279.7,2278.2,3.07250592]
["bitfinex","ETHUSD",1750551160511,10.0,2279.4,2277.9,3.09470161]
["bitfinex","ETHUSD",1750551160657,10.0,2279.2,2279.0,3.07140062]
["bitfinex","ETHUSD",1750551160862,0.0548543,2279.1,2279.0,3.07140062]
["bitfinex","ETHUSD",1750551161119,0.05485102,2279.4,2278.6,0.0216882]
["bitfinex","ETHUSD",1750551161414,3.06865686,2281.2,2278.6,0.0216882]
["bitfinex","ETHUSD",1750551161415,1.6329,2280.8,2280.1,3.0700045]
["bitfinex","ETHUSD",1750551161594,0.0548235,2280.2,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551161997,0.0548235,2280.2,2278.8,11.5169]
["bitfinex","ETHUSD",1750551162195,0.0548235,2280.2,2279.9,3.07019483]
["bitfinex","ETHUSD",1750551162366,0.0548235,2280.2,2278.8,1.5169]
["bitfinex","ETHUSD",1750551162566,10.0,2280.0,2279.6,3.07066167]
["bitfinex","ETHUSD",1750551162767,0.05483818,2279.9,2279.8,3.07044477]
["bitfinex","ETHUSD",1750551163027,0.05483011,2280.2,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551163166,1.16345808,2280.3,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551163365,10.05481722,2281.2,2279.9,3.0701808]
["bitfinex","ETHUSD",1750551163614,10.0,2280.8,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551163821,12.1617,2281.3,2280.9,3.06890038]
["bitfinex","ETHUSD",1750551163962,12.1617,2281.3,2279.7,3.0705446]
["bitfinex","ETHUSD",1750551163963,10.0,2281.0,2279.7,3.0705446]
["bitfinex","ETHUSD",1750551164169,0.05481178,2280.9,2280.5,3.06947568]
["bitfinex","ETHUSD",1750551164402,0.05481178,2280.9,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551164567,0.05481178,2280.9,2279.4,3.07086611]
["bitfinex","ETHUSD",1750551164762,0.05481178,2280.9,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551164970,30.0,2281.0,2280.6,3.06934443]
["bitfinex","ETHUSD",1750551165192,0.05481221,2280.9,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551165405,0.05480752,2281.2,2280.9,3.06889968]
["bitfinex","ETHUSD",1750551165695,10.05480752,2281.2,2281.0,3.06870623]
["bitfinex","ETHUSD",1750551165911,10.0,2281.2,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551166105,12.1617,2281.3,2280.1,0.61403509]
["bitfinex","ETHUSD",1750551166305,10.53,2281.3,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551166478,10.53,2281.3,2280.3,2.1236]
["bitfinex","ETHUSD",1750551166479,30.0,2281.7,2281.4,3.0682891]
["bitfinex","ETHUSD",1750551166682,0.05479229,2281.6,2280.5,0.55]
["bitfinex","ETHUSD",1750551167001,0.05479378,2281.6,2280.5,11.06931641]
["bitfinex","ETHUSD",1750551167205,0.05479378,2281.6,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551167409,10.0,2281.2,2279.8,1.5578]
["bitfinex","ETHUSD",1750551167610,10.0,2281.2,2280.9,3.068964]
["bitfinex","ETHUSD",1750551167611,0.05481564,2281.1,2280.9,3.068964]
["bitfinex","ETHUSD",1750551167777,0.05481564,2281.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551167971,0.05480085,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551168172,2.82976571,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551168425,1.17336571,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551168611,11.389,2282.3,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551168906,10.0,2282.0,2281.8,3.06774764]
["bitfinex","ETHUSD",1750551169114,10.0,2282.0,2281.7,3.0678533]
["bitfinex","ETHUSD",1750551169311,11.389,2282.3,2281.0,1.5578]
["bitfinex","ETHUSD",1750551169514,11.389,2282.3,2280.5,13.06947952]
["bitfinex","ETHUSD",1750551169515,10.0,2282.0,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551169675,10.0,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551170009,10.0,2282.0,2281.6,3.06793124]
["bitfinex","ETHUSD",1750551170184,10.0,2282.0,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551170185,0.05478569,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551170382,10.0,2282.0,2280.9,0.55]
["bitfinex","ETHUSD",1750551170582,10.0,2282.0,2281.8,3.06766519]
["bitfinex","ETHUSD",1750551170774,0.05478066,2281.9,2280.7,10.0]
["bitfinex","ETHUSD",1750551170972,0.05478066,2281.9,2281.3,3.06830533]
["bitfinex","ETHUSD",1750551171287,0.05478066,2281.9,2281.4,3.06817963]
["bitfinex","ETHUSD",1750551171502,0.05478066,2281.9,2281.5,3.06813639]
["bitfinex","ETHUSD",1750551171698,0.05478066,2281.9,2280.9,3.06885892]
["bitfinex","ETHUSD",1750551171699,10.0,2281.7,2281.4,3.06820762]
["bitfinex","ETHUSD",1750551171899,0.05479078,2281.6,2281.5,3.06815305]
["bitfinex","ETHUSD",1750551172103,1.6481,2281.5,2279.7,1.5578]
["bitfinex","ETHUSD",1750551172314,10.0,2281.1,2280.6,3.06928092]
["bitfinex","ETHUSD",1750551172630,0.05481051,2281.0,2280.4,3.06959058]
["bitfinex","ETHUSD",1750551172815,0.05481051,2281.0,2280.7,3.06914631]
["bitfinex","ETHUSD",1750551172986,0.05481051,2281.0,2280.5,3.06946076]
["bitfinex","ETHUSD",1750551173191,10.0,2280.8,2279.9,3.07027436]
["bitfinex","ETHUSD",1750551173405,10.0,2280.6,2280.0,7.77]
["bitfinex","ETHUSD",1750551173724,21.912,2280.7,2279.3,7.77]
["bitfinex","ETHUSD",1750551173725,10.0,2280.1,2279.3,7.77]
["bitfinex","ETHUSD",1750551173887,3.07058236,2279.7,2279.0,3.07140821]
["bitfinex","ETHUSD",1750551174088,0.05484644,2279.6,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551174288,1.5861,2279.7,2279.4,3.07094552]
["bitfinex","ETHUSD",1750551174510,0.05484024,2279.6,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551174709,1.5861,2279.7,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551174710,1.64093904,2279.7,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551174920,1.64093904,2279.7,2279.4,7.77]
["bitfinex","ETHUSD",1750551175223,1.64093904,2279.7,2279.5,3.07083152]
["bitfinex","ETHUSD",1750551175439,1.64093904,2279.7,2279.4,7.77]
["bitfinex","ETHUSD",1750551175786,10.0,2279.5,2278.8,7.77]
["bitfinex","ETHUSD",1750551176037,10.0,2279.5,2278.2,1.6606]
["bitfinex","ETHUSD",1750551176038,11.43784662,2279.4,2278.5,7.77]
["bitfinex","ETHUSD",1750551176191,2.96509419,2279.7,2278.6,3.07206179]
["bitfinex","ETHUSD",1750551176536,1.64094982,2280.4,2279.9,3.07019741]
["bitfinex","ETHUSD",1750551176838,1.64094982,2280.4,2279.9,7.77]
["bitfinex","ETHUSD",1750551177138,10.0,2280.3,2279.9,7.77]
["bitfinex","ETHUSD",1750551177440,33.07017543,2280.0,2279.9,7.77]
["bitfinex","ETHUSD",1750551177588,33.07017543,2280.0,2278.7,3.07184282]
["bitfinex","ETHUSD",1750551177589,10.0,2279.7,2278.7,7.77]
["bitfinex","ETHUSD",1750551177789,10.0,2279.5,2278.7,7.77]
["bitfinex","ETHUSD",1750551178005,10.0,2279.2,2278.3,7.77]
["bitfinex","ETHUSD",1750551178237,10.0,2279.0,2278.6,3.07200224]
["bitfinex","ETHUSD",1750551178393,0.05485928,2278.9,2278.6,3.07200224]
["bitfinex","ETHUSD",1750551178593,0.05485928,2278.9,2278.5,3.07215558]
["bitfinex","ETHUSD",1750551178795,1.5405,2278.8,2277.8,7.77]
["bitfinex","ETHUSD",1750551178996,1.5405,2278.8,2278.2,3.07250799]
["bitfinex","ETHUSD",1750551178997,0.05486573,2278.7,2278.2,3.07250799]
["bitfinex","ETHUSD",1750551179191,13.07228348,2278.5,2277.8,10.84311111]
["bitfinex","ETHUSD",1750551179429,1.5405,2278.8,2278.4,3.07232801]
["bitfinex","ETHUSD",1750551179634,0.05486541,2279.0,2278.5,7.77]
["bitfinex","ETHUSD",1750551179840,1.5405,2279.3,2278.5,7.77]
["bitfinex","ETHUSD",1750551179841,0.05485487,2279.2,2278.5,7.77]
["bitfinex","ETHUSD",1750551180359,10.0,2278.8,2277.7,7.77]
["bitfinex","ETHUSD",1750551180520,0.05485487,2279.2,2277.2,1.5734]
["bitfinex","ETHUSD",1750551180521,0.05487912,2278.7,2277.9,3.07300583]
["bitfinex","ETHUSD",1750551180706,10.05486938,2279.1,2277.3,7.77]
["bitfinex","ETHUSD",1750551181042,10.0,2278.7,2278.2,3.07250984]
["bitfinex","ETHUSD",1750551181236,40.0,2278.5,2277.8,3.07308236]
["bitfinex","ETHUSD",1750551181405,0.05487805,2278.4,2277.5,7.77]
["bitfinex","ETHUSD",1750551181602,0.05487805,2278.4,2277.6,7.77]
["bitfinex","ETHUSD",1750551182139,1.5405,2279.8,2278.4,0.55]
["bitfinex","ETHUSD",1750551182324,0.05484534,2279.7,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551182536,0.05484036,2280.4,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551182862,1.6349,2281.3,2280.0,3.07017543]
["bitfinex","ETHUSD",1750551183009,1.6349,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551183342,3.06706453,2282.4,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551183343,30.0,2282.0,2281.2,7.77]
["bitfinex","ETHUSD",1750551183542,30.0,2282.0,2281.6,3.06797554]
["bitfinex","ETHUSD",1750551183710,1.6349,2282.1,2281.8,3.06762034]
["bitfinex","ETHUSD",1750551183912,1.6349,2282.1,2281.5,7.77]
["bitfinex","ETHUSD",1750551184244,30.0,2282.0,2281.6,3.06793034]
["bitfinex","ETHUSD",1750551184417,30.0,2282.0,2281.5,7.77]
["bitfinex","ETHUSD",1750551184619,23.4371,2282.6,2281.6,0.02155258]
["bitfinex","ETHUSD",1750551184819,30.0,2282.4,2281.9,3.06750951]
["bitfinex","ETHUSD",1750551185020,30.0,2282.4,2280.9,10.0]
["bitfinex","ETHUSD",1750551185021,30.0,2282.2,2281.2,3.06849088]
["bitfinex","ETHUSD",1750551185222,10.05478381,2282.1,2280.6,10.0]
["bitfinex","ETHUSD",1750551185407,11.374,2282.1,2281.1,10.0]
["bitfinex","ETHUSD",1750551185745,11.374,2282.1,2280.9,10.0]
["bitfinex","ETHUSD",1750551185746,11.374,2282.1,2280.8,0.55]
["bitfinex","ETHUSD",1750551186040,12.0601,2282.6,2282.4,3.06682623]
["bitfinex","ETHUSD",1750551186213,0.05477159,2282.5,2281.5,10.0]
["bitfinex","ETHUSD",1750551186413,0.05477159,2282.5,2282.3,3.06697735]
["bitfinex","ETHUSD",1750551186848,10.536,2282.6,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551187013,10.536,2282.6,2281.9,10.0]
["bitfinex","ETHUSD",1750551187208,0.05476436,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551187414,30.0,2283.5,2283.1,3.0659956]
["bitfinex","ETHUSD",1750551187725,0.05475298,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551187918,10.534,2283.8,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551187919,30.0,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551188131,0.05474698,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551188132,30.0,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551188337,30.0,2284.4,2283.7,3.0651329]
["bitfinex","ETHUSD",1750551188530,40.0,2284.2,2283.8,3.06496385]
["bitfinex","ETHUSD",1750551188735,0.05473463,2284.1,2283.7,3.06516142]
["bitfinex","ETHUSD",1750551188946,0.05473463,2284.1,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551189449,0.05473463,2284.1,2283.2,1.5451]
["bitfinex","ETHUSD",1750551189742,3.1192685,2284.2,2283.5,3.06537271]
["bitfinex","ETHUSD",1750551189948,30.0,2284.0,2283.2,10.0]
["bitfinex","ETHUSD",1750551190131,0.05474155,2283.9,2283.2,10.0]
["bitfinex","ETHUSD",1750551190330,30.0,2284.0,2283.1,10.0]
["bitfinex","ETHUSD",1750551190645,0.05473772,2283.9,2283.3,3.06565936]
["bitfinex","ETHUSD",1750551190848,0.05473772,2283.9,2282.2,1.5451]
["bitfinex","ETHUSD",1750551190849,41.6187,2283.8,2282.2,1.5451]
["bitfinex","ETHUSD",1750551191046,13.06546967,2283.5,2282.7,3.06644805]
["bitfinex","ETHUSD",1750551191345,10.0,2283.1,2282.5,3.06668499]
["bitfinex","ETHUSD",1750551191648,10.0,2283.1,2281.7,11.5451]
["bitfinex","ETHUSD",1750551191649,10.0,2282.6,2281.7,4.6129192]
["bitfinex","ETHUSD",1750551191841,0.05477242,2282.5,2282.2,3.06709569]
["bitfinex","ETHUSD",1750551192042,0.05477113,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551192239,22.9757,2282.8,2282.2,0.02151221]
["bitfinex","ETHUSD",1750551192439,10.05476498,2282.7,2282.1,3.06724944]
["bitfinex","ETHUSD",1750551192615,10.05476498,2282.7,2281.8,3.06766032]
["bitfinex","ETHUSD",1750551192616,10.0,2282.7,2281.8,3.06766032]
["bitfinex","ETHUSD",1750551192958,30.0,2282.3,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551193118,10.0,2282.0,2281.0,1.5039]
["bitfinex","ETHUSD",1750551193319,0.05478534,2281.9,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551193516,0.05478534,2281.9,2281.0,1.5039]
["bitfinex","ETHUSD",1750551193713,0.05478534,2281.9,2280.4,3.06951768]
["bitfinex","ETHUSD",1750551193714,10.0,2281.7,2280.4,3.06951768]
["bitfinex","ETHUSD",1750551193935,0.05479426,2281.6,2280.5,10.0]
["bitfinex","ETHUSD",1750551194149,33.06819034,2281.5,2280.0,1.5039]
["bitfinex","ETHUSD",1750551194335,10.0,2281.3,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551194536,10.0,2281.1,2280.5,3.06948361]
["bitfinex","ETHUSD",1750551194847,10.0,2281.1,2280.0,1.5039]
["bitfinex","ETHUSD",1750551194848,0.05481025,2281.0,2280.6,3.06935295]
["bitfinex","ETHUSD",1750551195049,0.05481025,2281.0,2280.3,3.06967436]
["bitfinex","ETHUSD",1750551195248,3.12373687,2281.0,2280.2,3.06978811]
["bitfinex","ETHUSD",1750551195442,10.0,2280.9,2279.6,3.07060423]
["bitfinex","ETHUSD",1750551195630,11.352,2281.2,2279.7,10.02162246]
["bitfinex","ETHUSD",1750551195631,0.05481816,2280.8,2279.7,10.02162246]
["bitfinex","ETHUSD",1750551195826,0.05481816,2280.8,2279.5,1.5039]
["bitfinex","ETHUSD",1750551196036,0.05481816,2280.8,2279.1,11.35]
["bitfinex","ETHUSD",1750551196037,1.5295,2282.2,2280.9,3.068964]
["bitfinex","ETHUSD",1750551196367,30.0,2281.5,2280.2,1.5039]
["bitfinex","ETHUSD",1750551196515,21.40280129,2281.4,2281.0,3.06875808]
["bitfinex","ETHUSD",1750551196716,1.5295,2282.2,2282.0,3.06745321]
["bitfinex","ETHUSD",1750551196922,13.5922994,2282.9,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551196923,0.05478015,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551197164,40.0,2282.7,2282.2,3.06710977]
["bitfinex","ETHUSD",1750551197374,1.5295,2282.8,2281.6,3.61802244]
["bitfinex","ETHUSD",1750551197523,10.0,2282.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551197831,0.05477633,2282.4,2281.9,3.06748981]
["bitfinex","ETHUSD",1750551198032,30.0,2282.5,2281.3,1.5039]
["bitfinex","ETHUSD",1750551198246,11.40177643,2282.4,2281.3,1.5039]
["bitfinex","ETHUSD",1750551198420,10.0,2282.3,2281.3,1.5039]
["bitfinex","ETHUSD",1750551198621,0.05477954,2282.2,2281.8,3.06763195]
["bitfinex","ETHUSD",1750551198856,0.05477954,2282.2,2281.7,3.06779496]
["bitfinex","ETHUSD",1750551199042,0.05477954,2282.2,2281.3,1.5039]
["bitfinex","ETHUSD",1750551199043,10.0,2282.6,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551199219,10.0,2282.6,2281.4,0.55]
["bitfinex","ETHUSD",1750551199220,0.05477138,2282.5,2282.2,3.06711374]
["bitfinex","ETHUSD",1750551199422,0.05477138,2282.5,2282.2,3.0671006]
["bitfinex","ETHUSD",1750551199621,0.05477138,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551199837,11.345,2282.6,2282.3,3.06704028]
["bitfinex","ETHUSD",1750551200032,0.05477028,2282.5,2282.3,3.06703633]
["bitfinex","ETHUSD",1750551200454,0.05477028,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551200662,0.05477028,2282.5,2282.3,3.06703633]
["bitfinex","ETHUSD",1750551200663,0.05476662,2282.5,2281.5,10.0]
["bitfinex","ETHUSD",1750551200828,10.0,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551201860,0.1978122,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551202157,10.1978122,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551202727,10.1978122,2282.8,2282.5,3.06671917]
["bitfinex","ETHUSD",1750551202927,0.1978122,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551203127,0.1978122,2282.8,2282.7,13.9231984]
["bitfinex","ETHUSD",1750551203370,0.1978122,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551204465,0.1978122,2282.8,2282.7,3.616544]
["bitfinex","ETHUSD",1750551204970,0.1978122,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551206235,0.1978122,2282.8,2282.7,3.616544]
["bitfinex","ETHUSD",1750551207136,0.1978122,2282.8,2282.7,13.66033971]
["bitfinex","ETHUSD",1750551207460,0.1978122,2282.8,2282.7,15.28924578]
["bitfinex","ETHUSD",1750551207833,11.324,2284.5,2284.4,3.06426195]
["bitfinex","ETHUSD",1750551208151,30.0,2285.0,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551208334,1.8836571,2285.1,2284.6,3.06396828]
["bitfinex","ETHUSD",1750551208335,40.0,2284.8,2284.6,3.06396828]
["bitfinex","ETHUSD",1750551208524,30.0,2285.0,2284.7,3.06377585]
["bitfinex","ETHUSD",1750551208729,30.0,2285.0,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551208730,1.6626,2284.7,2282.4,1.5292]
["bitfinex","ETHUSD",1750551208933,10.55,2284.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551209158,0.03324723,2283.9,2282.7,3.06645969]
["bitfinex","ETHUSD",1750551209461,30.0,2283.8,2282.4,1.5292]
["bitfinex","ETHUSD",1750551209662,2.2126,2283.5,2282.9,3.0662464]
["bitfinex","ETHUSD",1750551209965,0.03324723,2283.4,2282.9,3.06615363]
["bitfinex","ETHUSD",1750551210166,30.0,2283.3,2282.8,3.06635821]
["bitfinex","ETHUSD",1750551210470,0.03324723,2283.2,2282.9,3.06626251]
["bitfinex","ETHUSD",1750551210669,0.03324723,2283.2,2282.7,3.06643771]
["bitfinex","ETHUSD",1750551210670,0.55,2283.0,2282.7,3.06643771]
["bitfinex","ETHUSD",1750551210870,10.03324723,2283.2,2281.9,0.04381709]
["bitfinex","ETHUSD",1750551210871,0.03324723,2282.9,2281.9,0.04381709]
["bitfinex","ETHUSD",1750551211086,0.03324723,2283.1,2282.7,3.06644582]
["bitfinex","ETHUSD",1750551211379,1.6626,2283.5,2282.2,10.0]
["bitfinex","ETHUSD",1750551211688,10.0,2283.7,2282.3,2.5842]
["bitfinex","ETHUSD",1750551211882,10.0,2283.7,2282.0,12.00275108]
["bitfinex","ETHUSD",1750551211883,10.0,2283.2,2282.9,3.06617406]
["bitfinex","ETHUSD",1750551212038,30.0,2282.8,2282.3,3.0669949]
["bitfinex","ETHUSD",1750551212232,0.03324723,2282.7,2281.9,3.06755635]
["bitfinex","ETHUSD",1750551212436,10.03324723,2283.0,2282.4,3.06693283]
["bitfinex","ETHUSD",1750551212656,0.03324723,2282.9,2282.4,3.06693283]
["bitfinex","ETHUSD",1750551212843,0.03324723,2282.9,2281.5,3.06808962]
["bitfinex","ETHUSD",1750551212844,0.55,2282.8,2282.2,3.06709625]
["bitfinex","ETHUSD",1750551213053,10.03324723,2282.7,2282.2,3.06709625]
["bitfinex","ETHUSD",1750551213253,10.03324723,2282.7,2281.2,1.5702]
["bitfinex","ETHUSD",1750551213254,30.0,2282.7,2282.3,3.06695552]
["bitfinex","ETHUSD",1750551213786,30.0,2282.7,2281.6,3.0679343]
["bitfinex","ETHUSD",1750551213967,10.0,2282.9,2281.6,0.61362257]
["bitfinex","ETHUSD",1750551214136,22.52475108,2284.0,2282.4,1.5702]
["bitfinex","ETHUSD",1750551214137,10.522,2284.0,2282.4,1.5702]
["bitfinex","ETHUSD",1750551214335,1.5501,2284.9,2283.3,1.5702]
["bitfinex","ETHUSD",1750551214541,10.0,2284.8,2284.4,3.06416758]
["bitfinex","ETHUSD",1750551214787,3.09825228,2284.9,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551214788,1.5501,2284.9,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551214937,1.5501,2284.9,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551214938,30.0,2284.8,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551215137,30.0,2284.8,2284.3,3.06430845]
["bitfinex","ETHUSD",1750551215342,30.0,2284.8,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551215343,1.5501,2284.9,2284.6,3.06386857]
["bitfinex","ETHUSD",1750551215554,1.5501,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551215849,1.5501,2284.9,2284.7,3.06382288]
["bitfinex","ETHUSD",1750551216179,1.58334723,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551216383,10.522,2285.0,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551217141,0.2210571,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551217357,0.2210571,2285.1,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551218567,0.2210571,2285.1,2285.0,15.2261622]
["bitfinex","ETHUSD",1750551218758,0.2210571,2285.1,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551219909,0.2210571,2285.1,2283.8,1.5702]
["bitfinex","ETHUSD",1750551219910,0.25430433,2285.1,2283.8,1.5702]
["bitfinex","ETHUSD",1750551220061,30.0,2285.0,2284.5,3.06400258]
["bitfinex","ETHUSD",1750551220259,0.03324723,2284.9,2284.6,3.06389112]
["bitfinex","ETHUSD",1750551220573,0.2210571,2285.1,2284.8,29.70040206]
["bitfinex","ETHUSD",1750551220791,0.2210571,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551220969,0.2210571,2285.1,2284.2,1.5702]
["bitfinex","ETHUSD",1750551221162,0.2210571,2285.1,2284.9,3.06349662]
["bitfinex","ETHUSD",1750551221356,0.2210571,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551221562,0.2210571,2285.1,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551221768,0.2210571,2285.1,2285.0,15.22615273]
["bitfinex","ETHUSD",1750551222158,0.2210571,2285.1,2285.0,13.61345733]
["bitfinex","ETHUSD",1750551222521,3.06042126,2287.3,2285.0,13.61345733]
["bitfinex","ETHUSD",1750551222522,0.2210571,2287.4,2285.2,0.55]
["bitfinex","ETHUSD",1750551222675,30.0,2287.2,2285.6,1.5702]
["bitfinex","ETHUSD",1750551223015,30.0,2287.0,2286.5,3.06144603]
["bitfinex","ETHUSD",1750551223313,0.03324723,2286.9,2286.8,10.0]
["bitfinex","ETHUSD",1750551223614,30.0,2287.1,2286.3,10.0]
["bitfinex","ETHUSD",1750551223831,0.03324723,2287.0,2286.1,3.61198329]
["bitfinex","ETHUSD",1750551223960,0.03324723,2287.3,2287.2,13.06051066]
["bitfinex","ETHUSD",1750551224323,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551224594,0.2210571,2287.4,2287.3,10.0]
["bitfinex","ETHUSD",1750551224898,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551225204,0.2210571,2287.4,2287.3,15.52851736]
["bitfinex","ETHUSD",1750551225360,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551225765,0.2210571,2287.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551225766,30.0,2287.3,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551226029,0.25430433,2287.4,2286.1,4.62556493]
["bitfinex","ETHUSD",1750551226030,0.03324723,2287.2,2286.2,10.55]
["bitfinex","ETHUSD",1750551226216,0.03324723,2287.3,2286.9,3.06087126]
["bitfinex","ETHUSD",1750551226508,0.03324723,2287.3,2287.1,10.0]
["bitfinex","ETHUSD",1750551226690,0.03324723,2287.3,2286.4,10.0]
["bitfinex","ETHUSD",1750551226894,0.03324723,2287.3,2286.9,10.0]
["bitfinex","ETHUSD",1750551227210,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551227777,0.2210571,2287.4,2287.3,13.61037686]
["bitfinex","ETHUSD",1750551227973,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551228174,0.2210571,2287.4,2287.3,24.86337686]
["bitfinex","ETHUSD",1750551228406,0.2210571,2287.4,2287.3,24.31237686]
["bitfinex","ETHUSD",1750551228564,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551230375,0.2210571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551230766,0.2210571,2287.4,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551231359,0.2210571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551233208,0.2210571,2287.4,2286.6,3.0613134]
["bitfinex","ETHUSD",1750551233372,0.03324723,2287.3,2287.2,3.06039761]
["bitfinex","ETHUSD",1750551233772,0.03324723,2287.3,2287.0,3.06075316]
["bitfinex","ETHUSD",1750551234077,0.03324723,2287.3,2287.0,3.06072412]
["bitfinex","ETHUSD",1750551234264,0.2210571,2287.4,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551234468,0.2210571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551235270,0.2210571,2287.4,2286.2,3.06173257]
["bitfinex","ETHUSD",1750551235464,0.2210571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551235869,0.25430433,2287.4,2287.1,3.06058181]
["bitfinex","ETHUSD",1750551236099,30.0,2287.3,2286.9,3.06090333]
["bitfinex","ETHUSD",1750551236298,40.0,2287.1,2286.2,3.06177199]
["bitfinex","ETHUSD",1750551236500,0.03324723,2287.0,2286.7,3.06112352]
["bitfinex","ETHUSD",1750551236700,30.0,2287.2,2286.8,3.06103656]
["bitfinex","ETHUSD",1750551236901,10.03324723,2287.3,2286.1,4.58817019]
["bitfinex","ETHUSD",1750551236902,0.03324723,2287.1,2286.1,4.58817019]
["bitfinex","ETHUSD",1750551237103,1.5522,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750551237405,1.5522,2287.0,2285.9,21.222]
["bitfinex","ETHUSD",1750551237605,0.03324723,2286.9,2286.7,3.06113457]
["bitfinex","ETHUSD",1750551237772,0.03324723,2286.9,2286.7,3.06107353]
["bitfinex","ETHUSD",1750551238178,0.03324723,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551238501,0.03324723,2286.9,2286.7,3.06107353]
["bitfinex","ETHUSD",1750551238502,0.03324723,2286.9,2285.6,11.218]
["bitfinex","ETHUSD",1750551238683,0.03324723,2286.9,2286.7,3.06112218]
["bitfinex","ETHUSD",1750551238882,0.03324723,2286.9,2285.0,3.06340649]
["bitfinex","ETHUSD",1750551239082,0.03324723,2286.9,2286.4,3.06146719]
["bitfinex","ETHUSD",1750551239277,10.0,2286.7,2286.4,3.06146719]
["bitfinex","ETHUSD",1750551239610,1.5245,2287.5,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551239995,1.5245,2287.5,2287.2,3.06050628]
["bitfinex","ETHUSD",1750551239996,1.55774723,2287.5,2287.2,3.06039551]
["bitfinex","ETHUSD",1750551240198,1.55774723,2287.5,2287.1,3.06052786]
["bitfinex","ETHUSD",1750551240396,1.5245,2286.3,2285.1,1.6056]
["bitfinex","ETHUSD",1750551240598,1.5245,2285.9,2284.1,1.6056]
["bitfinex","ETHUSD",1750551240802,1.5245,2285.9,2283.6,23.02243224]
["bitfinex","ETHUSD",1750551240803,30.0,2284.5,2283.8,3.06497506]
["bitfinex","ETHUSD",1750551240985,11.55774723,2284.4,2283.2,3.06587245]
["bitfinex","ETHUSD",1750551241312,30.0,2284.1,2282.6,0.44436567]
["bitfinex","ETHUSD",1750551241515,30.0,2284.1,2281.8,0.44180109]
["bitfinex","ETHUSD",1750551241516,30.0,2283.4,2282.7,0.04378831]
["bitfinex","ETHUSD",1750551241679,10.0,2282.9,2282.3,3.06696478]
["bitfinex","ETHUSD",1750551241878,1.55774723,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551242107,10.0,2283.3,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551242108,0.03324723,2283.2,2282.9,3.06616841]
["bitfinex","ETHUSD",1750551242317,0.03324723,2283.2,2281.9,0.04381082]
["bitfinex","ETHUSD",1750551242512,1.5245,2283.3,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551242673,1.5245,2283.3,2282.1,10.0]
["bitfinex","ETHUSD",1750551242674,0.03324723,2283.2,2282.1,10.0]
["bitfinex","ETHUSD",1750551242873,0.03324723,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551243075,30.03324723,2283.2,2281.6,0.61362257]
["bitfinex","ETHUSD",1750551243274,4.59036145,2283.3,2281.6,0.61362257]
["bitfinex","ETHUSD",1750551243275,10.0,2283.1,2281.6,0.61362257]
["bitfinex","ETHUSD",1750551243479,0.03324723,2283.0,2281.7,0.04381423]
["bitfinex","ETHUSD",1750551243680,1.5245,2283.9,2282.4,1.6056]
["bitfinex","ETHUSD",1750551243877,10.03324723,2283.8,2282.4,1.6056]
["bitfinex","ETHUSD",1750551244077,1.5245,2283.9,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551244315,3.06544509,2283.6,2282.8,3.06638144]
["bitfinex","ETHUSD",1750551244513,1.55774723,2283.9,2282.2,10.0]
["bitfinex","ETHUSD",1750551244514,0.03324723,2283.5,2282.2,10.0]
["bitfinex","ETHUSD",1750551244830,10.0,2283.6,2283.2,3.06573848]
["bitfinex","ETHUSD",1750551245035,0.03324723,2283.5,2282.7,3.066544]
["bitfinex","ETHUSD",1750551245233,0.03324723,2283.5,2283.3,3.06563245]
["bitfinex","ETHUSD",1750551245430,0.03324723,2283.7,2283.3,3.06563245]
["bitfinex","ETHUSD",1750551246045,1.5245,2283.9,2283.6,3.06525748]
["bitfinex","ETHUSD",1750551246314,7.7022925,2284.4,2283.6,3.06525748]
["bitfinex","ETHUSD",1750551246315,3.41971216,2284.7,2284.6,3.06399369]
["bitfinex","ETHUSD",1750551246490,3.41971216,2284.7,2284.6,3.65776336]
["bitfinex","ETHUSD",1750551246688,30.0,2285.4,2283.6,10.61308124]
["bitfinex","ETHUSD",1750551247016,12.03599831,2285.5,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551247017,1.5245,2284.7,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551247214,4.638,2285.1,2283.8,0.55]
["bitfinex","ETHUSD",1750551247421,10.0,2284.8,2283.5,2.1556]
["bitfinex","ETHUSD",1750551247636,1.5245,2285.2,2283.9,10.55]
["bitfinex","ETHUSD",1750551247939,0.03324723,2285.1,2284.2,0.55]
["bitfinex","ETHUSD",1750551248137,0.03324723,2285.1,2284.1,10.0]
["bitfinex","ETHUSD",1750551248138,6.1625,2285.2,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551248281,6.1625,2285.2,2284.9,3.06346911]
["bitfinex","ETHUSD",1750551248488,0.03324723,2285.1,2284.6,3.06389635]
["bitfinex","ETHUSD",1750551248685,0.03324723,2285.1,2284.1,10.55]
["bitfinex","ETHUSD",1750551248997,0.03324723,2285.1,2284.0,10.55]
["bitfinex","ETHUSD",1750551249191,0.03324723,2285.1,2284.9,3.06347189]
["bitfinex","ETHUSD",1750551249394,0.03324723,2285.1,2284.1,3.10843015]
["bitfinex","ETHUSD",1750551249395,1.6165,2285.9,2285.0,0.04376647]
["bitfinex","ETHUSD",1750551249601,30.0,2285.7,2284.5,0.55]
["bitfinex","ETHUSD",1750551249916,30.0,2285.5,2285.3,3.06295236]
["bitfinex","ETHUSD",1750551250114,12.8065,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551250325,30.0,2285.8,2284.3,1.5113]
["bitfinex","ETHUSD",1750551250637,14.08715,2285.9,2284.6,3.06389451]
["bitfinex","ETHUSD",1750551250638,1.6165,2285.2,2284.6,3.06389451]
["bitfinex","ETHUSD",1750551250837,1.6165,2285.2,2283.9,10.0]
["bitfinex","ETHUSD",1750551250838,25.85824723,2285.1,2283.9,0.55]
["bitfinex","ETHUSD",1750551250988,25.85824723,2285.1,2284.8,3.06362239]
["bitfinex","ETHUSD",1750551250989,15.825,2285.1,2284.8,3.06362239]
["bitfinex","ETHUSD",1750551251188,15.825,2285.1,2284.7,3.06383709]
["bitfinex","ETHUSD",1750551251431,15.825,2285.1,2284.8,3.06372463]
["bitfinex","ETHUSD",1750551251634,15.825,2285.1,2284.6,3.06398094]
["bitfinex","ETHUSD",1750551251841,1.6165,2285.2,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551252121,22.51275108,2286.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551252122,4.638,2286.0,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551252425,4.638,2286.0,2284.3,1.5113]
["bitfinex","ETHUSD",1750551252426,10.0,2285.7,2284.3,1.5113]
["bitfinex","ETHUSD",1750551252619,11.21424723,2285.6,2284.9,3.06348936]
["bitfinex","ETHUSD",1750551252820,30.0,2285.3,2284.1,0.55]
["bitfinex","ETHUSD",1750551253020,1.5986,2285.4,2285.1,6.12664652]
["bitfinex","ETHUSD",1750551253222,1.5986,2285.4,2284.5,10.0]
["bitfinex","ETHUSD",1750551253223,0.03324723,2285.3,2284.5,10.0]
["bitfinex","ETHUSD",1750551253425,0.03324723,2285.3,2284.1,13.06465298]
["bitfinex","ETHUSD",1750551253725,0.03324723,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750551253924,0.03324723,2285.3,2285.1,3.06323485]
["bitfinex","ETHUSD",1750551254127,4.638,2285.7,2284.8,10.04376374]
["bitfinex","ETHUSD",1750551254332,4.638,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750551254694,4.638,2285.7,2285.5,3.06278713]
["bitfinex","ETHUSD",1750551254894,4.638,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750551255138,4.638,2285.7,2285.5,13.06276808]
["bitfinex","ETHUSD",1750551255342,4.67124723,2285.7,2285.5,10.0]
["bitfinex","ETHUSD",1750551256022,30.0,2285.6,2285.1,3.06321409]
["bitfinex","ETHUSD",1750551256196,30.0,2285.4,2284.4,3.06416823]
["bitfinex","ETHUSD",1750551256397,11.20424723,2285.5,2283.9,3.06488731]
["bitfinex","ETHUSD",1750551256398,3.09636175,2285.3,2283.9,3.06488731]
["bitfinex","ETHUSD",1750551256624,0.03324723,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750551256800,1.5591,2286.3,2285.4,3.06292115]
["bitfinex","ETHUSD",1750551256998,0.03324723,2286.2,2286.0,3.06211075]
["bitfinex","ETHUSD",1750551257311,0.03324723,2286.2,2285.6,3.06254396]
["bitfinex","ETHUSD",1750551257498,1.5591,2286.3,2285.7,0.04375444]
["bitfinex","ETHUSD",1750551257702,1.5591,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750551258039,1.5664,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551258241,1.59964723,2286.8,2286.6,3.06127032]
["bitfinex","ETHUSD",1750551258441,1.59964723,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551259011,1.59964723,2286.8,2286.7,13.06117986]
["bitfinex","ETHUSD",1750551259211,1.59964723,2286.8,2285.5,0.55]
["bitfinex","ETHUSD",1750551259212,6.2044,2286.8,2284.4,0.5]
["bitfinex","ETHUSD",1750551259412,0.55,2286.5,2285.1,10.0]
["bitfinex","ETHUSD",1750551259738,1.76978723,2286.7,2285.4,3.06283771]
["bitfinex","ETHUSD",1750551259739,40.0,2286.0,2285.4,3.06283771]
["bitfinex","ETHUSD",1750551259923,40.0,2286.0,2284.6,3.06395595]
["bitfinex","ETHUSD",1750551259924,30.0,2285.8,2284.1,3.06461376]
["bitfinex","ETHUSD",1750551260123,30.0,2285.8,2282.9,10.509]
["bitfinex","ETHUSD",1750551260124,30.0,2285.4,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551260328,30.55,2285.0,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551260634,15.82324723,2284.9,2284.4,3.06422034]
["bitfinex","ETHUSD",1750551260799,30.0,2284.8,2284.2,3.06451247]
["bitfinex","ETHUSD",1750551260999,30.0,2284.6,2283.9,3.06487256]
["bitfinex","ETHUSD",1750551261270,1.5664,2284.4,2284.2,3.06446396]
["bitfinex","ETHUSD",1750551261440,1.5664,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551261648,4.637,2284.6,2284.5,3.06412781]
["bitfinex","ETHUSD",1750551262230,12.0754,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551262231,1.5664,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551262657,1.59964723,2284.9,2284.2,10.0]
["bitfinex","ETHUSD",1750551262947,1.59964723,2284.9,2284.6,3.06399297]
["bitfinex","ETHUSD",1750551263169,1.59964723,2284.9,2283.2,1.6605]
["bitfinex","ETHUSD",1750551263170,0.55,2284.7,2283.2,1.6605]
["bitfinex","ETHUSD",1750551263372,40.0,2284.4,2283.3,3.06568609]
["bitfinex","ETHUSD",1750551263573,40.0,2284.2,2283.8,3.0649415]
["bitfinex","ETHUSD",1750551263784,4.67124723,2284.1,2283.2,1.6605]
["bitfinex","ETHUSD",1750551264090,30.0,2284.0,2283.6,3.06530152]
["bitfinex","ETHUSD",1750551264392,0.03324723,2283.9,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551264600,1.59964723,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551264892,1.5664,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551265202,1.5664,2284.0,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551265203,30.0,2284.9,2283.5,3.06540822]
["bitfinex","ETHUSD",1750551265489,1.6201,2284.2,2282.8,4.72689144]
["bitfinex","ETHUSD",1750551265795,40.0,2283.7,2282.3,5.95527572]
["bitfinex","ETHUSD",1750551265992,30.0,2283.5,2283.1,3.06589534]
["bitfinex","ETHUSD",1750551266293,1.6201,2283.4,2282.4,3.06690264]
["bitfinex","ETHUSD",1750551266475,1.6201,2283.4,2283.2,3.06577265]
["bitfinex","ETHUSD",1750551266650,1.6201,2283.4,2281.8,1.5815]
["bitfinex","ETHUSD",1750551266651,10.0,2283.3,2281.8,1.5815]
["bitfinex","ETHUSD",1750551266852,10.0,2283.1,2281.8,1.5815]
["bitfinex","ETHUSD",1750551267190,4.639,2283.0,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551267486,4.639,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551269273,4.639,2283.0,2282.8,3.06637397]
["bitfinex","ETHUSD",1750551269474,0.03324723,2282.9,2282.6,3.06658068]
["bitfinex","ETHUSD",1750551269678,0.03324723,2282.9,2282.5,3.06671737]
["bitfinex","ETHUSD",1750551269990,10.03324723,2282.9,2282.6,3.06665418]
["bitfinex","ETHUSD",1750551270190,10.0,2282.9,2282.6,3.06665418]
["bitfinex","ETHUSD",1750551270374,0.03324723,2282.8,2282.2,0.0438109]
["bitfinex","ETHUSD",1750551270555,0.03324723,2282.8,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551270887,0.03324723,2282.8,2282.5,3.06680641]
["bitfinex","ETHUSD",1750551271086,0.03324723,2282.8,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551271289,0.03324723,2282.8,2282.4,3.06684409]
["bitfinex","ETHUSD",1750551271487,0.03324723,2282.8,2282.6,3.06667674]
["bitfinex","ETHUSD",1750551271795,0.03324723,2282.8,2282.6,3.06657636]
["bitfinex","ETHUSD",1750551272087,0.03324723,2282.8,2282.4,3.06684117]
["bitfinex","ETHUSD",1750551272088,0.03324723,2282.8,2282.5,3.06678436]
["bitfinex","ETHUSD",1750551272285,20.0,2282.6,2280.6,3.06936533]
["bitfinex","ETHUSD",1750551272485,20.0,2282.6,2280.4,1.5655]
["bitfinex","ETHUSD",1750551272486,31.5483,2282.2,2281.6,3.06800156]
["bitfinex","ETHUSD",1750551272687,0.03324723,2282.1,2280.6,10.0]
["bitfinex","ETHUSD",1750551272992,3.06609636,2283.1,2282.4,3.06694516]
["bitfinex","ETHUSD",1750551273150,30.0,2282.9,2282.4,3.06683383]
["bitfinex","ETHUSD",1750551273357,0.03324723,2283.0,2281.7,10.0]
["bitfinex","ETHUSD",1750551273358,0.03324723,2282.8,2281.8,0.04381472]
["bitfinex","ETHUSD",1750551273558,0.03324723,2282.8,2281.8,1.47402891]
["bitfinex","ETHUSD",1750551273869,0.03324723,2282.8,2281.5,0.55]
["bitfinex","ETHUSD",1750551273870,3.067098,2282.3,2281.4,3.06819911]
["bitfinex","ETHUSD",1750551274072,1.6323,2282.0,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551274274,11.14724723,2281.9,2281.7,3.06780121]
["bitfinex","ETHUSD",1750551274494,1.6323,2282.0,2280.8,10.0]
["bitfinex","ETHUSD",1750551274669,10.0,2281.9,2281.7,3.06786452]
["bitfinex","ETHUSD",1750551274874,10.0,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551275069,10.0,2281.9,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551275274,0.03324723,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551275469,10.0,2281.9,2281.1,3.06859892]
["bitfinex","ETHUSD",1750551275800,10.0,2281.9,2281.5,3.06810456]
["bitfinex","ETHUSD",1750551275961,10.0,2281.9,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551276159,10.0,2281.9,2281.4,3.06826222]
["bitfinex","ETHUSD",1750551276399,10.0,2281.9,2281.5,3.0681289]
["bitfinex","ETHUSD",1750551276711,10.0,2281.9,2281.3,3.06837731]
["bitfinex","ETHUSD",1750551276869,10.0,2281.9,2281.6,3.06789843]
["bitfinex","ETHUSD",1750551277068,10.0,2281.9,2280.6,10.46978859]
["bitfinex","ETHUSD",1750551277397,10.0,2281.9,2281.7,3.06776516]
["bitfinex","ETHUSD",1750551277601,0.03324723,2281.8,2281.7,3.06776516]
["bitfinex","ETHUSD",1750551277983,6.1953,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551279092,4.563,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551279499,1.5744,2283.5,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551279660,0.03324723,2283.4,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551279861,0.03324723,2283.4,2283.2,3.06576974]
["bitfinex","ETHUSD",1750551280065,6.1384,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551280066,4.564,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551280599,1.5744,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551280769,30.0,2284.7,2284.6,0.0437635]
["bitfinex","ETHUSD",1750551280969,30.0,2284.7,2283.4,3.98530275]
["bitfinex","ETHUSD",1750551280970,30.0,2284.6,2283.4,3.98530275]
["bitfinex","ETHUSD",1750551281197,41.5744,2284.4,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551281371,0.05473738,2284.3,2283.2,3.09833375]
["bitfinex","ETHUSD",1750551281558,41.14573738,2284.3,2283.0,1.5844]
["bitfinex","ETHUSD",1750551281760,11.09,2284.2,2283.2,10.55]
["bitfinex","ETHUSD",1750551281961,1.5744,2284.4,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551282210,6.19312793,2284.8,2284.7,3.06385958]
["bitfinex","ETHUSD",1750551282501,4.564,2284.8,2284.7,3.06385958]
["bitfinex","ETHUSD",1750551282800,1.5744,2285.2,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551282801,0.05470898,2285.2,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551283127,0.05470338,2285.5,2284.1,0.55]
["bitfinex","ETHUSD",1750551283397,6.15856088,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750551283398,0.00976088,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750551283605,6.1478,2286.8,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551283757,10.0,2286.7,2286.0,3.0620126]
["bitfinex","ETHUSD",1750551283963,10.0,2286.7,2285.2,1.522]
["bitfinex","ETHUSD",1750551283964,6.1478,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551284458,4.563,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551284692,12.1038,2287.2,2286.1,1.522]
["bitfinex","ETHUSD",1750551284962,10.0,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750551285568,12.1038,2287.2,2286.9,3.06081226]
["bitfinex","ETHUSD",1750551285805,12.1038,2287.2,2286.1,1.522]
["bitfinex","ETHUSD",1750551285806,40.0,2287.0,2286.1,1.522]
["bitfinex","ETHUSD",1750551285970,11.1256721,2286.9,2286.2,3.06174029]
["bitfinex","ETHUSD",1750551286170,11.071,2286.9,2286.6,3.06131094]
["bitfinex","ETHUSD",1750551286482,12.1038,2287.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750551286678,10.05466485,2287.1,2286.9,3.06084015]
["bitfinex","ETHUSD",1750551286905,10.0,2287.1,2286.1,3.06191833]
["bitfinex","ETHUSD",1750551287105,0.05466842,2287.0,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551287431,0.05466842,2287.0,2286.8,3.06092869]
["bitfinex","ETHUSD",1750551287574,0.05466842,2287.0,2286.8,3.06101023]
["bitfinex","ETHUSD",1750551287761,0.05466842,2287.0,2286.8,3.06093418]
["bitfinex","ETHUSD",1750551287964,0.05466842,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750551288201,10.0,2287.1,2286.9,3.06091215]
["bitfinex","ETHUSD",1750551288409,10.0,2287.1,2286.5,0.0323071]
["bitfinex","ETHUSD",1750551288607,10.0,2286.8,2285.6,1.522]
["bitfinex","ETHUSD",1750551288904,0.55,2286.2,2284.7,1.522]
["bitfinex","ETHUSD",1750551289110,18.72569888,2286.1,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551289270,18.72569888,2286.1,2284.7,1.522]
["bitfinex","ETHUSD",1750551289271,10.0,2285.6,2284.7,1.522]
["bitfinex","ETHUSD",1750551289474,0.05470529,2285.5,2285.2,3.06308974]
["bitfinex","ETHUSD",1750551289702,0.05470529,2285.5,2284.7,3.0638253]
["bitfinex","ETHUSD",1750551289703,0.55,2285.3,2284.7,3.0638253]
["bitfinex","ETHUSD",1750551289909,0.55,2285.3,2284.1,1.522]
["bitfinex","ETHUSD",1750551289910,0.05471373,2285.2,2284.1,1.522]
["bitfinex","ETHUSD",1750551290079,0.05471373,2285.2,2283.5,3.06544107]
["bitfinex","ETHUSD",1750551290080,10.0,2284.8,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551290282,0.05472485,2284.7,2284.5,3.06401941]
["bitfinex","ETHUSD",1750551290610,0.05472485,2284.7,2284.0,0.03242339]
["bitfinex","ETHUSD",1750551290808,11.63952485,2284.7,2283.6,3.09776794]
["bitfinex","ETHUSD",1750551290974,11.5848,2284.7,2284.3,3.0642945]
["bitfinex","ETHUSD",1750551291308,11.5848,2284.7,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551291309,13.64799843,2284.7,2284.2,3.06442435]
["bitfinex","ETHUSD",1750551291871,11.5848,2284.7,2284.3,3.0643062]
["bitfinex","ETHUSD",1750551292102,0.05472257,2284.6,2284.1,3.06457072]
["bitfinex","ETHUSD",1750551292410,0.05472257,2284.6,2284.1,3.0645461]
["bitfinex","ETHUSD",1750551292575,0.05472257,2284.6,2284.0,3.06473472]
["bitfinex","ETHUSD",1750551292775,0.05472257,2284.6,2283.6,3.06523393]
["bitfinex","ETHUSD",1750551292776,30.0,2284.3,2283.6,3.06523393]
["bitfinex","ETHUSD",1750551292971,0.55,2284.1,2282.6,3.06664371]
["bitfinex","ETHUSD",1750551293211,10.05473663,2284.2,2282.6,3.06664371]
["bitfinex","ETHUSD",1750551293212,1.5342,2283.9,2283.1,0.03245967]
["bitfinex","ETHUSD",1750551293508,0.05474041,2283.8,2283.7,3.06511104]
["bitfinex","ETHUSD",1750551293811,0.05474041,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551294021,0.05473248,2284.2,2283.4,0.0324515]
["bitfinex","ETHUSD",1750551294191,1.5342,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551294388,1.58892373,2284.4,2283.4,3.37534923]
["bitfinex","ETHUSD",1750551294691,1.58892373,2284.4,2284.1,3.06465605]
["bitfinex","ETHUSD",1750551294893,1.58892373,2284.4,2283.9,3.06480558]
["bitfinex","ETHUSD",1750551295310,1.58892373,2284.4,2284.0,3.0647974]
["bitfinex","ETHUSD",1750551295487,1.58892373,2284.4,2283.1,0.55]
["bitfinex","ETHUSD",1750551295805,1.58892373,2284.4,2283.3,0.55]
["bitfinex","ETHUSD",1750551295986,1.58892373,2284.4,2283.4,3.06552141]
["bitfinex","ETHUSD",1750551296206,1.58892373,2284.4,2283.9,3.06483594]
["bitfinex","ETHUSD",1750551296675,1.58892373,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551296878,1.58892373,2284.4,2284.0,3.0647612]
["bitfinex","ETHUSD",1750551297124,1.58892373,2284.4,2283.6,0.03243572]
["bitfinex","ETHUSD",1750551297427,1.58892373,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551297575,1.58892373,2284.4,2283.3,1.6236]
["bitfinex","ETHUSD",1750551297576,0.05472373,2284.4,2284.0,3.06476326]
["bitfinex","ETHUSD",1750551297907,2.2648161,2284.4,2283.9,3.06480347]
["bitfinex","ETHUSD",1750551298093,0.05472373,2284.4,2283.9,3.06480347]
["bitfinex","ETHUSD",1750551298298,0.05472373,2284.4,2282.6,3.06656992]
["bitfinex","ETHUSD",1750551298299,40.0,2283.9,2282.8,1.534]
["bitfinex","ETHUSD",1750551298495,40.0,2283.9,2282.9,0.03247968]
["bitfinex","ETHUSD",1750551298496,10.05474657,2283.8,2282.9,0.03247968]
["bitfinex","ETHUSD",1750551298733,10.0,2283.8,2283.4,3.06559566]
["bitfinex","ETHUSD",1750551298915,10.0,2283.8,2282.4,1.534]
["bitfinex","ETHUSD",1750551298916,0.55,2283.5,2282.4,1.534]
["bitfinex","ETHUSD",1750551299089,10.0,2283.3,2282.7,3.06652473]
["bitfinex","ETHUSD",1750551299284,1.6471,2283.1,2282.6,3.06665091]
["bitfinex","ETHUSD",1750551299502,0.0547617,2283.0,2282.7,3.06649925]
["bitfinex","ETHUSD",1750551299675,0.0547617,2283.0,2282.0,1.534]
["bitfinex","ETHUSD",1750551299876,3.06638081,2282.9,2281.5,1.534]
["bitfinex","ETHUSD",1750551300087,33.06689961,2282.5,2281.6,3.0680025]
["bitfinex","ETHUSD",1750551300287,33.06689961,2282.5,2280.6,0.46978859]
["bitfinex","ETHUSD",1750551300288,3.06756448,2282.0,2280.6,0.46978859]
["bitfinex","ETHUSD",1750551300481,0.05479237,2281.9,2281.8,3.06771379]
["bitfinex","ETHUSD",1750551300706,0.05478525,2282.7,2282.5,1.534]
["bitfinex","ETHUSD",1750551300917,0.05476668,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551301137,0.05474175,2284.3,2283.4,0.03246732]
["bitfinex","ETHUSD",1750551301335,30.0,2284.2,2283.4,0.03246732]
["bitfinex","ETHUSD",1750551301623,0.05473637,2284.1,2284.0,3.06479859]
["bitfinex","ETHUSD",1750551302001,0.05473265,2284.3,2284.0,3.06479859]
["bitfinex","ETHUSD",1750551302195,6.2081,2284.4,2283.6,0.03244762]
["bitfinex","ETHUSD",1750551302196,6.2081,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551302431,0.05472165,2284.7,2284.4,3.06426195]
["bitfinex","ETHUSD",1750551302583,0.05470932,2285.7,2284.5,1.54880517]
["bitfinex","ETHUSD",1750551302913,10.0,2285.5,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551303111,0.05471031,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551303320,0.05469634,2285.9,2285.0,0.55]
["bitfinex","ETHUSD",1750551303501,4.563,2286.1,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551303700,4.563,2286.1,2285.1,3.06325952]
["bitfinex","ETHUSD",1750551303900,10.05468111,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551304122,10.0,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551304306,10.0,2286.0,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551304307,11.46176811,2286.0,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551304507,0.05469545,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551304829,0.05469545,2285.9,2285.1,10.0]
["bitfinex","ETHUSD",1750551304830,0.05468466,2286.4,2285.7,3.06240018]
["bitfinex","ETHUSD",1750551305014,1.6636,2286.5,2285.7,3.06240018]
["bitfinex","ETHUSD",1750551305015,1.6636,2286.5,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551305214,0.05467236,2286.6,2286.5,3.06144762]
["bitfinex","ETHUSD",1750551305399,4.469,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551305400,4.5236705,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551305606,4.469,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551306131,10.0,2287.3,2287.2,3.06038522]
["bitfinex","ETHUSD",1750551306294,4.6900571,2287.4,2287.2,3.06038522]
["bitfinex","ETHUSD",1750551306496,4.6900571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551307203,0.2210571,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551308004,0.2210571,2287.4,2287.3,3.64264077]
["bitfinex","ETHUSD",1750551308191,0.2210571,2287.4,2287.3,14.77859998]
["bitfinex","ETHUSD",1750551308386,0.05463869,2288.5,2287.7,0.55]
["bitfinex","ETHUSD",1750551308592,0.2210571,2289.6,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551308822,0.2210571,2289.6,2289.1,3.05784916]
["bitfinex","ETHUSD",1750551309023,1.5198,2288.9,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551309240,30.0,2288.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551309396,30.0,2288.6,2288.2,3.05916549]
["bitfinex","ETHUSD",1750551309607,1.5198,2288.9,2288.5,3.05876791]
["bitfinex","ETHUSD",1750551309790,10.7320571,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551309991,30.0,2289.5,2287.9,1.5959]
["bitfinex","ETHUSD",1750551310187,1.5198,2289.2,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551310389,4.468,2289.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551310589,0.05461915,2289.0,2287.9,1.5959]
["bitfinex","ETHUSD",1750551311019,0.55,2288.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551311255,0.05464073,2288.3,2288.1,3.05928115]
["bitfinex","ETHUSD",1750551311421,0.05463054,2288.5,2287.4,3.61024307]
["bitfinex","ETHUSD",1750551311635,0.05463054,2288.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750551311932,0.05462724,2288.6,2288.3,3.05896322]
["bitfinex","ETHUSD",1750551312138,0.05462724,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551312434,4.466,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551312734,0.05461597,2289.1,2288.9,3.05821181]
["bitfinex","ETHUSD",1750551312930,0.05461597,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551313132,0.05461597,2289.1,2288.7,3.05848216]
["bitfinex","ETHUSD",1750551313331,1.5198,2289.2,2288.2,3.09138893]
["bitfinex","ETHUSD",1750551313332,1.57441262,2289.2,2288.2,4.68257314]
["bitfinex","ETHUSD",1750551313536,11.57441262,2289.2,2287.7,4.68321592]
["bitfinex","ETHUSD",1750551313752,11.57441262,2289.2,2286.6,1.6234]
["bitfinex","ETHUSD",1750551313753,3.05863846,2288.6,2286.6,1.6234]
["bitfinex","ETHUSD",1750551313898,1.5831,2287.6,2286.1,1.6234]
["bitfinex","ETHUSD",1750551314099,10.0,2287.2,2286.2,11.73337209]
["bitfinex","ETHUSD",1750551314298,0.05466377,2287.1,2286.2,8.67155959]
["bitfinex","ETHUSD",1750551314605,10.0,2287.4,2286.5,3.06143956]
["bitfinex","ETHUSD",1750551314606,10.55,2287.2,2286.5,3.06143956]
["bitfinex","ETHUSD",1750551314798,10.55,2287.2,2285.6,4.68598159]
["bitfinex","ETHUSD",1750551314799,14.64318868,2287.6,2286.7,3.06107855]
["bitfinex","ETHUSD",1750551315036,0.05465586,2287.5,2287.2,3.06037872]
["bitfinex","ETHUSD",1750551315341,0.05465586,2287.5,2287.0,3.06077011]
["bitfinex","ETHUSD",1750551315543,40.0,2287.3,2285.6,2.05506253]
["bitfinex","ETHUSD",1750551315742,10.05465586,2287.5,2286.8,3.0610423]
["bitfinex","ETHUSD",1750551315743,0.05466492,2287.2,2286.8,3.0610423]
["bitfinex","ETHUSD",1750551315934,0.55,2287.1,2285.6,1.6234]
["bitfinex","ETHUSD",1750551316256,0.0546776,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750551316421,0.05465749,2287.5,2287.2,3.06044797]
["bitfinex","ETHUSD",1750551316625,0.05465749,2287.5,2287.0,3.0607599]
["bitfinex","ETHUSD",1750551316821,10.0,2287.2,2285.6,1.66889839]
["bitfinex","ETHUSD",1750551317144,0.05465749,2287.5,2285.6,1.66889839]
["bitfinex","ETHUSD",1750551317145,0.05467184,2287.1,2285.8,10.0]
["bitfinex","ETHUSD",1750551317459,0.05466511,2287.4,2286.9,3.06081513]
["bitfinex","ETHUSD",1750551317674,30.0,2286.8,2284.9,12.00275108]
["bitfinex","ETHUSD",1750551317959,1.6219,2287.0,2284.9,12.00275108]
["bitfinex","ETHUSD",1750551317960,0.05468628,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551318153,0.05466819,2286.9,2285.9,1.6206]
["bitfinex","ETHUSD",1750551318319,0.05466819,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551318518,1.6219,2287.0,2285.4,1.6206]
["bitfinex","ETHUSD",1750551318519,10.55,2286.7,2285.4,1.6206]
["bitfinex","ETHUSD",1750551318769,10.55,2286.7,2284.3,3.06433751]
["bitfinex","ETHUSD",1750551318770,10.55,2286.2,2284.5,3.06412781]
["bitfinex","ETHUSD",1750551318957,0.55,2285.8,2285.1,3.06319972]
["bitfinex","ETHUSD",1750551319256,15.02369803,2286.1,2284.7,3.06374171]
["bitfinex","ETHUSD",1750551319257,30.55,2285.6,2284.7,3.06374171]
["bitfinex","ETHUSD",1750551319416,10.0,2285.3,2283.9,3.06486088]
["bitfinex","ETHUSD",1750551319624,0.05471564,2285.2,2284.0,0.03241783]
["bitfinex","ETHUSD",1750551319929,0.05471564,2285.2,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551319930,30.0,2284.9,2284.4,3.06414927]
["bitfinex","ETHUSD",1750551320128,30.0,2284.7,2284.2,3.06440303]
["bitfinex","ETHUSD",1750551320330,1.6219,2284.8,2284.5,3.06412781]
["bitfinex","ETHUSD",1750551320546,1.6219,2285.3,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551320732,10.504,2286.1,2285.3,3.06294889]
["bitfinex","ETHUSD",1750551320733,20.0,2285.8,2285.3,3.06294889]
["bitfinex","ETHUSD",1750551320933,20.0,2285.8,2284.7,10.0]
["bitfinex","ETHUSD",1750551320934,10.0,2285.8,2284.7,10.0]
["bitfinex","ETHUSD",1750551321245,10.504,2286.1,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551321443,10.504,2286.1,2286.0,3.06211723]
["bitfinex","ETHUSD",1750551321843,1.6219,2286.6,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551322360,4.465,2286.7,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551322723,0.05467002,2287.0,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551322922,0.0546612,2287.0,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551323476,0.0546612,2287.0,2285.7,0.55]
["bitfinex","ETHUSD",1750551323477,4.465,2286.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750551323684,0.06443383,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551323881,4.465,2286.6,2286.5,3.06144762]
["bitfinex","ETHUSD",1750551324893,4.465,2286.6,2285.6,0.52333871]
["bitfinex","ETHUSD",1750551325046,4.465,2286.6,2285.4,1.6206]
["bitfinex","ETHUSD",1750551325047,10.0,2286.4,2285.4,1.6206]
["bitfinex","ETHUSD",1750551325241,0.05468185,2286.3,2286.1,3.06195031]
["bitfinex","ETHUSD",1750551325429,0.05467988,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551325633,10.0,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750551325978,10.0,2286.5,2285.6,3.06265313]
["bitfinex","ETHUSD",1750551326311,1.59567973,2286.4,2286.0,3.06202101]
["bitfinex","ETHUSD",1750551326483,1.59567973,2286.4,2286.1,3.06188712]
["bitfinex","ETHUSD",1750551326633,1.59567973,2286.4,2285.4,3.06292115]
["bitfinex","ETHUSD",1750551326835,1.59567973,2286.4,2286.0,3.06199966]
["bitfinex","ETHUSD",1750551327034,1.59567973,2286.4,2285.6,3.06265313]
["bitfinex","ETHUSD",1750551327233,1.59567973,2286.4,2285.3,3.06299576]
["bitfinex","ETHUSD",1750551327234,10.0,2286.1,2285.3,3.06299576]
["bitfinex","ETHUSD",1750551327463,10.55,2285.6,2284.0,1.6167]
["bitfinex","ETHUSD",1750551327634,4.62166503,2284.7,2283.6,1.6167]
["bitfinex","ETHUSD",1750551327846,40.0,2284.3,2282.6,0.44477017]
["bitfinex","ETHUSD",1750551328071,30.0,2283.6,2282.6,0.44477017]
["bitfinex","ETHUSD",1750551328368,30.0,2283.6,2282.8,3.0663061]
["bitfinex","ETHUSD",1750551328369,10.0,2283.1,2282.8,3.0663061]
["bitfinex","ETHUSD",1750551328564,31.5578,2283.2,2281.3,12.00275108]
["bitfinex","ETHUSD",1750551328565,20.0,2282.9,2282.5,3.06677437]
["bitfinex","ETHUSD",1750551328874,0.05476773,2282.8,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551329056,0.05476773,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551329234,0.05476773,2282.8,2281.9,12.03528193]
["bitfinex","ETHUSD",1750551329235,1.5578,2283.7,2281.9,12.00275108]
["bitfinex","ETHUSD",1750551329565,30.0,2283.0,2281.8,0.47141535]
["bitfinex","ETHUSD",1750551329865,40.0,2282.6,2281.1,1.6464]
["bitfinex","ETHUSD",1750551330111,1.5578,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551330270,1.5578,2282.7,2281.1,13.64915108]
["bitfinex","ETHUSD",1750551330271,14.975,2282.9,2281.1,13.64915108]
["bitfinex","ETHUSD",1750551330436,14.975,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551330636,4.467,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551330870,4.467,2282.9,2282.1,1.6464]
["bitfinex","ETHUSD",1750551331071,4.467,2282.9,2281.4,3.06821066]
["bitfinex","ETHUSD",1750551331072,30.0,2282.6,2281.5,1.6464]
["bitfinex","ETHUSD",1750551331280,0.05477396,2282.5,2281.6,0.03253446]
["bitfinex","ETHUSD",1750551331479,4.52277396,2282.5,2281.5,1.6464]
["bitfinex","ETHUSD",1750551331656,4.52277396,2282.5,2280.9,4.7153576]
["bitfinex","ETHUSD",1750551331657,10.0,2282.4,2280.9,4.7153576]
["bitfinex","ETHUSD",1750551331864,10.0,2282.1,2280.9,1.6464]
["bitfinex","ETHUSD",1750551332044,0.05478455,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551332248,10.05478203,2282.2,2280.8,10.0]
["bitfinex","ETHUSD",1750551332458,10.0,2281.9,2280.9,3.06886299]
["bitfinex","ETHUSD",1750551332784,0.0547985,2281.8,2281.0,0.03257406]
["bitfinex","ETHUSD",1750551332980,0.0547985,2281.8,2281.6,3.0680043]
["bitfinex","ETHUSD",1750551333181,10.0,2281.9,2281.5,3.06811882]
["bitfinex","ETHUSD",1750551333372,0.05479044,2281.8,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551333883,0.05479044,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551334193,0.05479044,2281.8,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551334194,0.05478802,2282.1,2281.6,3.06791034]
["bitfinex","ETHUSD",1750551334492,30.0,2281.5,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551334695,0.55,2281.1,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551334893,0.05482063,2281.1,2280.9,3.068964]
["bitfinex","ETHUSD",1750551335188,0.05480427,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551335382,4.385,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551336193,30.0,2282.4,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551336400,40.0,2282.1,2281.7,3.06778742]
["bitfinex","ETHUSD",1750551336603,1.5422,2282.2,2281.9,6.135199]
["bitfinex","ETHUSD",1750551336806,10.0,2282.4,2281.7,3.06786882]
["bitfinex","ETHUSD",1750551337005,0.05477959,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551337212,12.4182,2282.7,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551337213,11.5422,2282.7,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551337507,4.386,2283.5,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551337692,1.5422,2283.8,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551337894,4.386,2284.3,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551337895,0.05473627,2284.1,2284.0,3.06479859]
["bitfinex","ETHUSD",1750551338070,4.386,2284.3,2283.3,0.03244829]
["bitfinex","ETHUSD",1750551338071,0.05473087,2284.2,2283.3,0.03244829]
["bitfinex","ETHUSD",1750551338271,0.05473327,2284.2,2283.2,10.03245307]
["bitfinex","ETHUSD",1750551338471,0.05473327,2284.2,2282.7,10.873]
["bitfinex","ETHUSD",1750551338472,10.0,2284.0,2282.7,10.0]
["bitfinex","ETHUSD",1750551338711,10.0,2283.6,2282.5,1.5104]
["bitfinex","ETHUSD",1750551338912,30.0,2283.4,2282.4,10.0]
["bitfinex","ETHUSD",1750551339205,4.4407605,2283.3,2282.4,10.0]
["bitfinex","ETHUSD",1750551339507,4.4407605,2283.3,2282.5,0.03249971]
["bitfinex","ETHUSD",1750551339705,30.0,2283.2,2282.3,3.06703389]
["bitfinex","ETHUSD",1750551340013,0.05476357,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551340310,10.55,2283.0,2281.6,3.06798587]
["bitfinex","ETHUSD",1750551340475,0.55,2282.5,2282.3,3.06706987]
["bitfinex","ETHUSD",1750551340674,0.05477141,2282.4,2281.6,3.06795355]
["bitfinex","ETHUSD",1750551340902,0.05477141,2282.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551341115,0.05477024,2282.5,2282.3,3.06698264]
["bitfinex","ETHUSD",1750551341317,30.0,2282.2,2280.9,3.06896001]
["bitfinex","ETHUSD",1750551341474,0.05478751,2282.1,2282.0,3.06747796]
["bitfinex","ETHUSD",1750551341674,0.05477955,2282.5,2282.2,3.06709107]
["bitfinex","ETHUSD",1750551342016,8.53359963,2284.9,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551342017,0.05477498,2283.1,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551342170,10.0,2283.2,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551342376,0.05475792,2283.1,2282.1,0.55]
["bitfinex","ETHUSD",1750551342572,10.0,2283.2,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551342887,10.0,2282.9,2282.3,3.06706723]
["bitfinex","ETHUSD",1750551343100,10.0,2282.9,2282.6,3.06658124]
["bitfinex","ETHUSD",1750551343101,0.05477462,2282.8,2282.6,3.06658124]
["bitfinex","ETHUSD",1750551343273,30.0,2282.7,2282.5,3.06677013]
["bitfinex","ETHUSD",1750551343614,0.05476954,2282.6,2281.2,3.06848409]
["bitfinex","ETHUSD",1750551343816,0.05476954,2282.6,2280.6,3.73930709]
["bitfinex","ETHUSD",1750551343817,10.0,2282.2,2281.8,3.06763277]
["bitfinex","ETHUSD",1750551343986,10.0,2282.2,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551343987,10.0,2282.0,2281.5,3.06815475]
["bitfinex","ETHUSD",1750551344170,0.05479005,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551344375,3.06655499,2282.7,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551344376,0.44343204,2284.0,2281.9,0.03254604]
["bitfinex","ETHUSD",1750551344577,1.5565,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551344988,11.6,2283.5,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551345176,0.05475465,2283.4,2282.7,3.06646195]
["bitfinex","ETHUSD",1750551345396,30.0,2283.3,2283.2,3.06574366]
["bitfinex","ETHUSD",1750551345712,1.6,2283.5,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551346034,0.0547539,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551346310,14.906,2283.9,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551346311,0.0547539,2283.8,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551346517,0.44233584,2285.2,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551346518,1.6,2285.0,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551346688,1.6,2285.0,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551346689,0.0547171,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551347031,0.0547171,2284.9,2283.8,3.06500799]
["bitfinex","ETHUSD",1750551347032,10.0,2284.8,2283.8,3.06500799]
["bitfinex","ETHUSD",1750551347313,1.6,2285.0,2284.4,3.06416538]
["bitfinex","ETHUSD",1750551347314,4.06019974,2284.7,2284.4,3.06416538]
["bitfinex","ETHUSD",1750551347610,0.05472851,2284.7,2284.6,3.06399369]
["bitfinex","ETHUSD",1750551347830,0.05471693,2284.9,2284.7,3.06376815]
["bitfinex","ETHUSD",1750551347976,0.05471693,2284.9,2284.6,3.06397618]
["bitfinex","ETHUSD",1750551348181,10.0,2284.5,2284.2,3.06447688]
["bitfinex","ETHUSD",1750551348409,11.6,2285.0,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551348692,4.387,2285.1,2284.3,3.06439609]
["bitfinex","ETHUSD",1750551348693,4.387,2285.1,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551348929,0.05470852,2285.0,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551349110,0.05470852,2285.0,2284.2,10.0]
["bitfinex","ETHUSD",1750551349111,4.387,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551349523,4.387,2285.1,2284.8,10.83359966]
["bitfinex","ETHUSD",1750551349524,4.387,2285.1,2284.3,7.77]
["bitfinex","ETHUSD",1750551349724,40.0,2284.6,2283.1,10.83594704]
["bitfinex","ETHUSD",1750551349927,11.6329,2284.3,2283.2,7.77]
["bitfinex","ETHUSD",1750551350239,11.6329,2284.3,2282.4,3.0668726]
["bitfinex","ETHUSD",1750551350240,10.0,2283.7,2283.0,3.06601494]
["bitfinex","ETHUSD",1750551350444,30.0,2283.5,2283.1,3.06600277]
["bitfinex","ETHUSD",1750551350644,1.6329,2283.4,2283.1,3.0659857]
["bitfinex","ETHUSD",1750551350935,4.386,2283.6,2283.4,3.06552006]
["bitfinex","ETHUSD",1750551351133,4.386,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551351333,1.14374735,2284.9,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551351334,1.6329,2284.5,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551351533,30.0,2284.2,2283.6,7.77]
["bitfinex","ETHUSD",1750551351736,30.0,2284.0,2283.6,7.77]
["bitfinex","ETHUSD",1750551351937,10.05474301,2283.9,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551352102,10.0,2283.6,2282.7,7.77]
["bitfinex","ETHUSD",1750551352307,30.0,2283.4,2282.9,3.06618638]
["bitfinex","ETHUSD",1750551352673,30.0,2283.2,2283.0,3.06613626]
["bitfinex","ETHUSD",1750551352938,30.0,2283.2,2282.5,3.06673639]
["bitfinex","ETHUSD",1750551353126,30.0,2283.2,2282.4,7.77]
["bitfinex","ETHUSD",1750551353328,4.386,2283.5,2282.4,7.77]
["bitfinex","ETHUSD",1750551353329,12.1519,2283.8,2282.4,9.00601438]
["bitfinex","ETHUSD",1750551353516,30.0,2283.6,2282.9,3.06616095]
["bitfinex","ETHUSD",1750551353845,3.06639946,2282.9,2281.8,7.77]
["bitfinex","ETHUSD",1750551354001,10.0,2282.2,2281.3,7.77]
["bitfinex","ETHUSD",1750551354206,10.0,2281.8,2281.4,3.0681864]
["bitfinex","ETHUSD",1750551354432,30.0,2281.7,2281.5,3.06813913]
["bitfinex","ETHUSD",1750551354629,14.386,2281.8,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551354818,0.05478678,2281.7,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551355145,14.386,2281.8,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551355146,4.386,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551355305,0.05478203,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551355506,1.5943,2283.1,2282.1,7.77]
["bitfinex","ETHUSD",1750551355846,0.05476277,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551356159,1.5943,2283.1,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551356160,1.64906277,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551356308,1.64906277,2283.1,2282.0,7.77]
["bitfinex","ETHUSD",1750551356309,31.5943,2283.0,2282.0,7.77]
["bitfinex","ETHUSD",1750551356629,31.5943,2283.0,2282.2,3.06708943]
["bitfinex","ETHUSD",1750551356630,10.0,2282.5,2282.2,3.06708943]
["bitfinex","ETHUSD",1750551356814,10.0,2282.3,2282.1,3.06734246]
["bitfinex","ETHUSD",1750551357014,10.0,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551357336,10.81,2283.3,2282.2,9.2708]
["bitfinex","ETHUSD",1750551357516,0.05476184,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551357707,0.2238213,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551358111,14.387,2283.4,2282.6,7.77]
["bitfinex","ETHUSD",1750551358307,14.387,2283.4,2280.8,12.19439813]
["bitfinex","ETHUSD",1750551358308,30.0,2283.2,2283.0,3.06610295]
["bitfinex","ETHUSD",1750551358619,10.16906798,2283.1,2283.0,3.06603485]
["bitfinex","ETHUSD",1750551359447,0.16906798,2283.1,2283.0,3.06603485]
["bitfinex","ETHUSD",1750551359751,1.5444,2284.0,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551360273,4.387,2284.2,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551360546,4.387,2284.2,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551360547,1.5444,2284.0,2280.1,0.71455395]
["bitfinex","ETHUSD",1750551360717,10.0,2283.8,2283.5,3.06536234]
["bitfinex","ETHUSD",1750551360917,10.0,2283.5,2283.0,3.06604132]
["bitfinex","ETHUSD",1750551361215,11.02159231,2283.7,2281.7,1.603]
["bitfinex","ETHUSD",1750551361216,3.06637882,2282.9,2281.7,1.603]
["bitfinex","ETHUSD",1750551361419,40.0,2282.7,2281.8,3.06764764]
["bitfinex","ETHUSD",1750551361602,13.06710072,2282.3,2281.0,1.603]
["bitfinex","ETHUSD",1750551361803,13.06710072,2282.3,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551361804,30.0,2281.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551362117,30.0,2281.8,2280.6,0.66270439]
["bitfinex","ETHUSD",1750551362118,31.5444,2281.3,2280.6,0.66270439]
["bitfinex","ETHUSD",1750551362320,40.0,2281.0,2280.6,0.66270439]
["bitfinex","ETHUSD",1750551362525,13.06923313,2280.7,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551362844,14.55572013,2280.7,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551363149,14.55587887,2280.7,2280.6,3.29042481]
["bitfinex","ETHUSD",1750551363371,1.5993,2282.1,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551363653,1.5993,2282.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551363654,1.76806306,2282.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551363811,30.0,2281.9,2281.7,3.06776253]
["bitfinex","ETHUSD",1750551364018,10.0,2281.7,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551364237,14.61068603,2281.6,2280.6,3.29032283]
["bitfinex","ETHUSD",1750551364545,4.387,2281.6,2281.4,3.06829132]
["bitfinex","ETHUSD",1750551364721,4.387,2281.6,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551364933,4.387,2281.6,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551364934,40.0,2281.5,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551365246,15.13368337,2281.6,2281.2,3.06847173]
["bitfinex","ETHUSD",1750551365247,6.13200563,2281.4,2281.2,3.06847173]
["bitfinex","ETHUSD",1750551365544,4.309,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551365748,10.523,2281.6,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551365907,10.523,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551366106,30.0,2282.6,2282.0,3.06739955]
["bitfinex","ETHUSD",1750551366348,40.0,2282.4,2282.1,3.06723114]
["bitfinex","ETHUSD",1750551366571,1.5993,2282.0,2280.6,10.2210571]
["bitfinex","ETHUSD",1750551366758,0.05478715,2281.9,2280.6,0.2210571]
["bitfinex","ETHUSD",1750551366952,1.14384724,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551367326,11.5993,2282.6,2280.1,1.6331]
["bitfinex","ETHUSD",1750551367534,1.6475,2280.8,2279.6,1.6331]
["bitfinex","ETHUSD",1750551367873,4.31,2280.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551368042,4.31,2280.8,2280.0,3.07008193]
["bitfinex","ETHUSD",1750551368043,40.0,2280.7,2280.2,3.06981188]
["bitfinex","ETHUSD",1750551368240,4.31,2280.8,2278.8,3.51035549]
["bitfinex","ETHUSD",1750551368441,4.31,2280.8,2280.1,3.06997173]
["bitfinex","ETHUSD",1750551368442,14.31,2280.8,2280.1,3.06997173]
["bitfinex","ETHUSD",1750551368642,1.6475,2280.7,2279.5,3.07077902]
["bitfinex","ETHUSD",1750551368882,44.88471925,2280.7,2279.8,3.07034851]
["bitfinex","ETHUSD",1750551369080,44.88471925,2280.7,2279.0,1.663]
["bitfinex","ETHUSD",1750551369081,10.0,2280.6,2279.0,1.663]
["bitfinex","ETHUSD",1750551369278,30.0,2279.9,2279.0,1.663]
["bitfinex","ETHUSD",1750551369448,30.0,2279.7,2279.2,3.07115867]
["bitfinex","ETHUSD",1750551369779,0.05484018,2279.6,2279.3,3.07100798]
["bitfinex","ETHUSD",1750551369976,0.05484226,2279.7,2278.7,3.07192697]
["bitfinex","ETHUSD",1750551370162,0.05484226,2279.7,2278.8,0.03266326]
["bitfinex","ETHUSD",1750551370383,0.05484226,2279.7,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551370384,0.05483835,2279.7,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551370695,3.06438289,2284.4,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551370696,30.0,2281.3,2280.6,3.06926332]
["bitfinex","ETHUSD",1750551371000,1.6475,2280.1,2278.4,1.663]
["bitfinex","ETHUSD",1750551371278,10.0,2279.7,2278.4,1.663]
["bitfinex","ETHUSD",1750551371481,0.05484271,2279.6,2278.5,0.03267195]
["bitfinex","ETHUSD",1750551371690,0.05484271,2279.6,2278.5,3.07219662]
["bitfinex","ETHUSD",1750551371977,25.615,2280.0,2278.5,3.07219662]
["bitfinex","ETHUSD",1750551371978,10.528,2280.0,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551372281,4.311,2280.5,2279.9,3.07026527]
["bitfinex","ETHUSD",1750551372481,40.772,2280.4,2279.3,1.663]
["bitfinex","ETHUSD",1750551372775,10.0,2279.9,2279.4,3.07088378]
["bitfinex","ETHUSD",1750551372987,20.772,2279.9,2279.0,0.0326618]
["bitfinex","ETHUSD",1750551373282,1.573,2279.7,2278.7,3.07186805]
["bitfinex","ETHUSD",1750551373447,4.36684027,2279.6,2279.3,3.07111063]
["bitfinex","ETHUSD",1750551373648,4.36684027,2279.6,2279.4,3.07092503]
["bitfinex","ETHUSD",1750551373862,4.36684027,2279.6,2279.2,3.07119277]
["bitfinex","ETHUSD",1750551374068,4.36684027,2279.6,2278.5,10.0]
["bitfinex","ETHUSD",1750551374247,1.573,2280.6,2279.5,10.0]
["bitfinex","ETHUSD",1750551374563,1.573,2280.6,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551374564,30.0,2280.2,2279.7,3.07049109]
["bitfinex","ETHUSD",1750551374881,11.573,2279.7,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551375081,10.0,2279.5,2278.4,1.5028]
["bitfinex","ETHUSD",1750551375297,10.0,2279.5,2277.3,7.38578583]
["bitfinex","ETHUSD",1750551375298,10.0,2279.3,2277.0,1.318418]
["bitfinex","ETHUSD",1750551375480,10.82184811,2279.4,2276.7,3.07461171]
["bitfinex","ETHUSD",1750551375481,3.07289358,2278.0,2276.7,3.07461171]
["bitfinex","ETHUSD",1750551375683,5.37553343,2279.2,2277.8,3.07314074]
["bitfinex","ETHUSD",1750551375684,5.93989181,2277.9,2277.8,3.07314074]
["bitfinex","ETHUSD",1750551375890,5.93989181,2277.9,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551375891,30.0,2277.6,2276.2,3.07530094]
["bitfinex","ETHUSD",1750551376204,3.65518481,2279.2,2276.4,1.5028]
["bitfinex","ETHUSD",1750551376349,10.0,2278.9,2277.1,1.5028]
["bitfinex","ETHUSD",1750551376555,30.0,2278.7,2277.3,0.55]
["bitfinex","ETHUSD",1750551376859,4.36885725,2278.8,2277.1,1.5028]
["bitfinex","ETHUSD",1750551376860,14.314,2278.8,2277.1,1.5028]
["bitfinex","ETHUSD",1750551377178,1.573,2279.2,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551377378,5.46237758,2279.6,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551377379,5.51722464,2279.6,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551377581,5.46237758,2279.6,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551377770,5.46237758,2279.6,2279.4,3.07094817]
["bitfinex","ETHUSD",1750551377953,5.46237758,2279.6,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551378158,1.14837758,2279.6,2279.5,4.2350334]
["bitfinex","ETHUSD",1750551378371,0.07177359,2279.6,2279.5,13.6850334]
["bitfinex","ETHUSD",1750551378596,0.07177359,2279.6,2279.3,6.1419932]
["bitfinex","ETHUSD",1750551378597,10.0,2280.6,2279.3,0.55]
["bitfinex","ETHUSD",1750551378795,0.29988531,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551380059,0.29988531,2280.5,2280.4,13.0696369]
["bitfinex","ETHUSD",1750551380277,0.29988531,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551381291,0.29988531,2280.5,2280.4,3.6196369]
["bitfinex","ETHUSD",1750551381499,0.06456731,2281.5,2280.4,3.6196369]
["bitfinex","ETHUSD",1750551381500,0.00976088,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551381703,0.00976088,2281.5,2281.4,14.6620914]
["bitfinex","ETHUSD",1750551381907,0.00976088,2281.5,2281.4,15.2120914]
["bitfinex","ETHUSD",1750551382060,5.8738,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551382264,16.17369812,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551382672,4.61389812,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551383189,0.29989812,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551383607,0.29989812,2283.1,2283.0,3.9892624]
["bitfinex","ETHUSD",1750551383806,0.29989812,2283.1,2283.0,14.5392624]
["bitfinex","ETHUSD",1750551384006,10.05474036,2284.4,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551384327,30.0,2284.5,2283.0,10.0]
["bitfinex","ETHUSD",1750551384469,12.1325,2284.6,2284.5,3.06412781]
["bitfinex","ETHUSD",1750551384669,4.313,2284.7,2284.6,3.06399369]
["bitfinex","ETHUSD",1750551384889,1.6005,2285.2,2284.3,6.12855052]
["bitfinex","ETHUSD",1750551384890,1.6005,2285.2,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551385183,14.845,2285.6,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551385501,8.53658457,2287.2,2285.0,13.67616351]
["bitfinex","ETHUSD",1750551385502,10.0,2286.5,2285.0,13.67616351]
["bitfinex","ETHUSD",1750551385704,1.6005,2286.4,2285.0,14.22616351]
["bitfinex","ETHUSD",1750551385875,1.6005,2286.4,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551386081,10.0,2286.3,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551386291,33.06345733,2285.0,2282.7,4.62288671]
["bitfinex","ETHUSD",1750551386491,40.0,2284.8,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551386691,40.0,2284.3,2283.5,3.06534931]
["bitfinex","ETHUSD",1750551386892,0.2215208,2284.7,2283.6,0.36555553]
["bitfinex","ETHUSD",1750551386893,25.11174284,2284.2,2283.6,0.36555553]
["bitfinex","ETHUSD",1750551387100,25.057,2284.2,2283.6,0.36555553]
["bitfinex","ETHUSD",1750551387293,14.311,2284.2,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551387495,4.311,2284.2,2284.1,3.43013991]
["bitfinex","ETHUSD",1750551387694,0.05472481,2284.8,2284.7,3.06385958]
["bitfinex","ETHUSD",1750551387873,0.05471141,2284.9,2284.0,0.03240937]
["bitfinex","ETHUSD",1750551388077,4.311,2285.0,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551388376,0.2210571,2285.1,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551388578,0.2210571,2285.1,2285.0,3.61345733]
["bitfinex","ETHUSD",1750551388778,0.2210571,2285.1,2285.0,15.1742265]
["bitfinex","ETHUSD",1750551388980,1.6632,2287.1,2285.8,3.06234491]
["bitfinex","ETHUSD",1750551388981,0.0546804,2287.0,2285.8,3.06234491]
["bitfinex","ETHUSD",1750551389287,0.0546804,2287.0,2284.7,12.20058698]
["bitfinex","ETHUSD",1750551389288,1.6632,2286.7,2284.4,11.5284]
["bitfinex","ETHUSD",1750551389485,4.4756504,2286.9,2285.5,3.06266383]
["bitfinex","ETHUSD",1750551389486,40.0,2286.4,2285.5,3.06266383]
["bitfinex","ETHUSD",1750551389799,10.0,2286.1,2284.4,1.5284]
["bitfinex","ETHUSD",1750551390112,10.0,2285.4,2283.2,1.5284]
["bitfinex","ETHUSD",1750551390287,30.0,2284.7,2284.0,3.06471834]
["bitfinex","ETHUSD",1750551390643,30.0,2284.7,2283.2,1.89401957]
["bitfinex","ETHUSD",1750551390644,3.06520769,2283.7,2283.2,0.36561957]
["bitfinex","ETHUSD",1750551390925,1.6632,2283.5,2283.2,0.36561957]
["bitfinex","ETHUSD",1750551391132,30.0,2283.3,2283.2,0.36561957]
["bitfinex","ETHUSD",1750551391332,53.58973818,2283.3,2283.2,0.36561957]
["bitfinex","ETHUSD",1750551391633,57.98408705,2283.3,2283.2,0.36561957]
["bitfinex","ETHUSD",1750551391830,43.06592397,2283.2,2282.2,3.06716802]
["bitfinex","ETHUSD",1750551392121,10.0,2282.8,2281.4,1.4784]
["bitfinex","ETHUSD",1750551392341,0.05477387,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551392479,30.0,2282.9,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551392680,10.05476232,2283.0,2282.7,3.066544]
["bitfinex","ETHUSD",1750551392681,0.05476232,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551392947,10.0,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551393129,4.309,2283.1,2282.3,0.36576375]
["bitfinex","ETHUSD",1750551393279,4.309,2284.0,2282.9,3.06622795]
["bitfinex","ETHUSD",1750551393484,4.309,2284.0,2283.8,3.06496677]
["bitfinex","ETHUSD",1750551393485,0.05474559,2283.9,2283.8,3.06496677]
["bitfinex","ETHUSD",1750551393807,4.309,2284.0,2283.8,3.06504868]
["bitfinex","ETHUSD",1750551393808,4.36373594,2284.0,2283.8,3.06504868]
["bitfinex","ETHUSD",1750551394022,4.309,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551394330,10.0,2283.7,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551394623,0.05474981,2283.6,2283.2,3.06574339]
["bitfinex","ETHUSD",1750551394835,0.05474981,2283.6,2282.3,1.6541]
["bitfinex","ETHUSD",1750551394836,40.0,2283.5,2282.3,1.6541]
["bitfinex","ETHUSD",1750551395018,30.0,2283.1,2281.3,3.06838208]
["bitfinex","ETHUSD",1750551395335,10.0,2282.5,2281.4,0.36590804]
["bitfinex","ETHUSD",1750551395480,0.0547711,2282.4,2282.2,3.06712715]
["bitfinex","ETHUSD",1750551395681,0.0547711,2282.8,2281.5,10.0]
["bitfinex","ETHUSD",1750551395993,10.0,2282.6,2281.6,0.36587596]
["bitfinex","ETHUSD",1750551396190,0.05477108,2282.5,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551396377,0.05477108,2282.8,2282.3,3.0669858]
["bitfinex","ETHUSD",1750551396579,0.05477108,2282.8,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551396919,10.0,2281.8,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551397117,1.5674,2282.5,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551397118,30.0,2282.4,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551397420,1.5674,2282.5,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551397421,30.0,2281.8,2281.7,0.36585993]
["bitfinex","ETHUSD",1750551397640,30.0,2281.8,2280.2,3.06986887]
["bitfinex","ETHUSD",1750551397641,10.0,2281.7,2280.2,3.06986887]
["bitfinex","ETHUSD",1750551397781,10.0,2281.7,2279.7,1.6541]
["bitfinex","ETHUSD",1750551397782,10.0,2281.4,2279.7,3.07049904]
["bitfinex","ETHUSD",1750551397983,10.0,2280.9,2279.3,3.07111832]
["bitfinex","ETHUSD",1750551398196,10.0,2280.6,2279.2,1.6541]
["bitfinex","ETHUSD",1750551398398,1.5674,2280.1,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551398615,30.0,2281.1,2280.4,3.0695082]
["bitfinex","ETHUSD",1750551398826,1.5674,2281.2,2279.6,3.07071416]
["bitfinex","ETHUSD",1750551398987,6.22393935,2282.3,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551398988,1.5674,2281.8,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551399186,0.05479072,2282.2,2281.0,0.55]
["bitfinex","ETHUSD",1750551399403,0.05479072,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551399604,4.32177698,2282.3,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551399802,4.32177698,2282.3,2280.1,1.6541]
["bitfinex","ETHUSD",1750551399803,10.0,2282.1,2280.1,1.6541]
["bitfinex","ETHUSD",1750551400039,10.0,2281.7,2281.1,3.06859021]
["bitfinex","ETHUSD",1750551400202,0.05479751,2281.6,2280.4,0.55]
["bitfinex","ETHUSD",1750551400543,30.0,2281.3,2280.7,3.0691377]
["bitfinex","ETHUSD",1750551400831,30.0,2280.9,2280.4,3.0695157]
["bitfinex","ETHUSD",1750551401041,30.0,2280.9,2279.6,1.6541]
["bitfinex","ETHUSD",1750551401042,30.0,2280.7,2279.6,4.72477156]
["bitfinex","ETHUSD",1750551401327,1.5674,2281.2,2280.3,3.06968908]
["bitfinex","ETHUSD",1750551401536,0.05481045,2281.1,2279.7,10.55]
["bitfinex","ETHUSD",1750551401826,1.5674,2281.2,2280.9,3.06888982]
["bitfinex","ETHUSD",1750551401827,0.05480024,2281.0,2280.9,3.06888982]
["bitfinex","ETHUSD",1750551402027,0.05480434,2281.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551402417,0.05480434,2281.1,2279.6,1.6541]
["bitfinex","ETHUSD",1750551402418,30.0,2280.8,2279.6,1.6541]
["bitfinex","ETHUSD",1750551402590,4.267,2280.8,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551402798,4.267,2280.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551403028,14.32180911,2280.8,2278.5,7.33918801]
["bitfinex","ETHUSD",1750551403335,10.0,2280.6,2278.8,3.07179217]
["bitfinex","ETHUSD",1750551403518,0.05482165,2280.5,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551403697,0.05482165,2280.5,2279.5,3.0707493]
["bitfinex","ETHUSD",1750551403899,0.05482165,2280.5,2280.3,3.06977088]
["bitfinex","ETHUSD",1750551404290,0.05482165,2280.5,2280.3,3.06974295]
["bitfinex","ETHUSD",1750551404698,5.69918091,2280.8,2278.5,14.993]
["bitfinex","ETHUSD",1750551404993,0.05481978,2281.1,2280.8,3.06896777]
["bitfinex","ETHUSD",1750551405194,1.5956,2281.7,2280.2,0.55]
["bitfinex","ETHUSD",1750551405429,0.05479564,2281.3,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551405629,10.05479564,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551405846,30.0,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551406047,1.5956,2282.1,2281.3,3.06834889]
["bitfinex","ETHUSD",1750551406256,10.0,2281.8,2280.8,3.0689795]
["bitfinex","ETHUSD",1750551406461,1.5956,2281.4,2280.3,3.06972521]
["bitfinex","ETHUSD",1750551406669,1.5956,2281.4,2278.3,0.43893924]
["bitfinex","ETHUSD",1750551406670,10.0,2281.0,2278.5,10.721]
["bitfinex","ETHUSD",1750551406969,4.269,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551407268,4.269,2281.8,2281.0,3.06881459]
["bitfinex","ETHUSD",1750551407269,1.6503805,2282.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551407411,10.526,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551408249,10.526,2282.5,2281.2,4.57676555]
["bitfinex","ETHUSD",1750551408250,30.0,2282.4,2281.2,4.57676555]
["bitfinex","ETHUSD",1750551408412,0.05477931,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551408616,10.05477508,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551408850,10.0,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551409038,10.0,2282.1,2280.4,3.0695813]
["bitfinex","ETHUSD",1750551409243,10.0,2281.5,2280.7,3.06915683]
["bitfinex","ETHUSD",1750551409551,11.5726,2281.3,2280.2,3.06987785]
["bitfinex","ETHUSD",1750551409849,10.0,2281.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551410576,11.5726,2281.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551410713,11.5726,2281.8,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551410911,0.05478771,2281.7,2281.6,3.06793125]
["bitfinex","ETHUSD",1750551411219,4.269,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551411720,1.5726,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551412022,10.526,2283.8,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551412774,10.526,2283.8,2282.8,3.06627788]
["bitfinex","ETHUSD",1750551412775,30.0,2283.7,2282.8,3.06627788]
["bitfinex","ETHUSD",1750551412933,41.5459,2283.4,2282.7,3.06643885]
["bitfinex","ETHUSD",1750551413253,10.0,2283.1,2282.0,1.5643]
["bitfinex","ETHUSD",1750551413412,12.0719,2283.8,2282.6,3.06661665]
["bitfinex","ETHUSD",1750551413612,30.0,2283.7,2282.4,3.06684439]
["bitfinex","ETHUSD",1750551413876,30.0,2283.7,2281.6,10.0]
["bitfinex","ETHUSD",1750551413877,11.5459,2283.3,2281.5,1.5643]
["bitfinex","ETHUSD",1750551414017,11.5459,2283.3,2281.0,1.5643]
["bitfinex","ETHUSD",1750551414018,30.0,2283.0,2281.0,1.5643]
["bitfinex","ETHUSD",1750551414216,0.05478153,2282.9,2281.5,1.5643]
["bitfinex","ETHUSD",1750551414440,4.268,2284.0,2283.1,3.06587703]
["bitfinex","ETHUSD",1750551414622,11.67803219,2284.5,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551414623,10.0,2284.3,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551414833,0.36821199,2284.3,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551415035,0.36821199,2284.3,2284.2,13.06453025]
["bitfinex","ETHUSD",1750551415224,0.36821199,2284.3,2284.2,13.61453025]
["bitfinex","ETHUSD",1750551415424,0.36821199,2284.3,2284.2,15.58891777]
["bitfinex","ETHUSD",1750551415916,0.36821199,2284.3,2284.2,17.12281777]
["bitfinex","ETHUSD",1750551416117,0.27552055,2284.3,2284.2,17.12281777]
["bitfinex","ETHUSD",1750551416317,1.5459,2285.7,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551416781,0.05469259,2286.0,2285.0,13.06345733]
["bitfinex","ETHUSD",1750551417265,5.88948811,2286.2,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551417433,5.88948811,2286.2,2285.0,3.61345733]
["bitfinex","ETHUSD",1750551417752,5.88948811,2286.2,2285.0,5.19435733]
["bitfinex","ETHUSD",1750551417753,5.8348,2286.2,2285.0,5.19435733]
["bitfinex","ETHUSD",1750551417965,0.05468067,2286.5,2285.0,5.19435733]
["bitfinex","ETHUSD",1750551418177,1.5644,2286.7,2286.5,3.06144762]
["bitfinex","ETHUSD",1750551418366,1.5644,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551418760,4.268,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551418974,0.05466819,2287.1,2285.9,1.5809]
["bitfinex","ETHUSD",1750551418975,0.05466819,2287.1,2285.9,4.64308603]
["bitfinex","ETHUSD",1750551419133,30.0,2287.0,2286.0,3.06211723]
["bitfinex","ETHUSD",1750551419334,1.5644,2287.2,2286.1,10.0]
["bitfinex","ETHUSD",1750551419577,0.05466069,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750551419779,1.5644,2287.2,2287.1,3.06064448]
["bitfinex","ETHUSD",1750551419965,0.27571779,2287.4,2287.1,3.06064448]
["bitfinex","ETHUSD",1750551420159,0.27571779,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551420363,0.27571779,2287.4,2285.4,3.06285402]
["bitfinex","ETHUSD",1750551420364,30.0,2287.3,2285.3,3.06296054]
["bitfinex","ETHUSD",1750551420569,1.5644,2286.9,2284.3,1.5809]
["bitfinex","ETHUSD",1750551420749,3.2438776,2287.2,2283.0,1.5809]
["bitfinex","ETHUSD",1750551420750,1.5644,2285.4,2283.0,1.5809]
["bitfinex","ETHUSD",1750551420965,1.5644,2285.4,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551420966,30.0,2284.5,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551421181,10.0,2284.2,2282.4,1.5809]
["bitfinex","ETHUSD",1750551421378,40.0,2283.7,2282.4,4.64782644]
["bitfinex","ETHUSD",1750551421534,10.0547541,2283.6,2282.4,1.5809]
["bitfinex","ETHUSD",1750551421737,30.0,2283.3,2282.4,3.0669013]
["bitfinex","ETHUSD",1750551422053,11.5644,2283.4,2281.8,3.06763136]
["bitfinex","ETHUSD",1750551422054,10.0,2282.7,2281.8,3.06763136]
["bitfinex","ETHUSD",1750551422243,30.0,2282.8,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551422244,0.05477214,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551422443,0.05477214,2282.6,2281.2,1.5809]
["bitfinex","ETHUSD",1750551422444,50.691,2282.6,2281.2,1.5809]
["bitfinex","ETHUSD",1750551422670,0.05476888,2282.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551422868,1.5644,2282.8,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551423038,0.05475625,2282.7,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551423234,10.0,2283.2,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551423474,10.0,2282.9,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551423775,10.0,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551423946,10.0,2283.0,2281.4,0.5015266]
["bitfinex","ETHUSD",1750551424145,4.31875305,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551424360,4.31875305,2282.9,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551424361,4.264,2282.9,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551424676,30.0,2283.3,2282.2,1.5156]
["bitfinex","ETHUSD",1750551424874,0.05476263,2283.2,2281.4,10.0]
["bitfinex","ETHUSD",1750551425179,40.0,2282.8,2282.5,3.06677771]
["bitfinex","ETHUSD",1750551425375,4.29276687,2282.7,2281.2,0.36594012]
["bitfinex","ETHUSD",1750551425560,4.238,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551425762,0.05475982,2283.0,2282.0,1.5156]
["bitfinex","ETHUSD",1750551425937,10.0,2282.8,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551426142,10.0,2282.8,2282.7,3.06648658]
["bitfinex","ETHUSD",1750551426468,30.0,2282.7,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551426778,30.0,2282.5,2281.8,3.06767067]
["bitfinex","ETHUSD",1750551426981,14.29278008,2282.4,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551427275,14.238,2282.4,2282.1,3.06723424]
["bitfinex","ETHUSD",1750551427590,3.06510785,2283.8,2281.2,3.43447559]
["bitfinex","ETHUSD",1750551427591,1.6257,2283.1,2281.4,1.5918]
["bitfinex","ETHUSD",1750551427745,1.6257,2283.1,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551427940,10.0,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551428342,4.239,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551428580,10.516,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551429685,40.0,2283.4,2282.1,10.0]
["bitfinex","ETHUSD",1750551429844,20.74475889,2283.3,2282.8,3.06631399]
["bitfinex","ETHUSD",1750551430044,1.6133,2283.5,2282.1,10.0]
["bitfinex","ETHUSD",1750551430269,10.516,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551430588,1.6133,2284.1,2283.4,3.06547746]
["bitfinex","ETHUSD",1750551430881,1.6133,2284.1,2283.0,0.55]
["bitfinex","ETHUSD",1750551430882,30.0,2283.9,2283.3,3.06572639]
["bitfinex","ETHUSD",1750551431084,10.05474584,2283.8,2283.5,3.06536316]
["bitfinex","ETHUSD",1750551431285,10.688,2283.9,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551432003,30.0,2283.8,2281.5,3.06807145]
["bitfinex","ETHUSD",1750551432299,30.0,2283.8,2281.1,10.52]
["bitfinex","ETHUSD",1750551432300,30.0,2283.5,2283.0,3.06612294]
["bitfinex","ETHUSD",1750551432462,30.0,2283.3,2282.3,10.0]
["bitfinex","ETHUSD",1750551432662,10.74175247,2283.4,2281.8,3.06762763]
["bitfinex","ETHUSD",1750551432663,1.61235252,2283.2,2281.9,1.5485]
["bitfinex","ETHUSD",1750551432863,10.7417554,2283.1,2281.9,1.5485]
["bitfinex","ETHUSD",1750551433076,30.0,2283.0,2282.6,3.06665193]
["bitfinex","ETHUSD",1750551433277,10.687,2283.1,2282.8,3.06628691]
["bitfinex","ETHUSD",1750551433467,10.687,2283.1,2282.1,3.06726954]
["bitfinex","ETHUSD",1750551433675,5.7966,2283.2,2282.7,3.06645398]
["bitfinex","ETHUSD",1750551433877,10.74075999,2283.0,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551434080,10.686,2283.0,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551434277,10.686,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551434767,10.0,2283.3,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551434963,1.5576,2284.3,2284.2,3.06453025]
["bitfinex","ETHUSD",1750551435204,31.5576,2285.1,2283.0,3.61614104]
["bitfinex","ETHUSD",1750551435404,31.5576,2285.1,2283.0,10.0]
["bitfinex","ETHUSD",1750551435405,30.0,2284.9,2283.0,10.0]
["bitfinex","ETHUSD",1750551435630,1.5291,2284.5,2283.2,10.0]
["bitfinex","ETHUSD",1750551435910,10.0,2284.3,2283.2,10.0]
["bitfinex","ETHUSD",1750551436068,10.0,2284.1,2283.9,3.0648216]
["bitfinex","ETHUSD",1750551436269,10.0,2283.9,2282.9,3.0662665]
["bitfinex","ETHUSD",1750551436472,10.0,2283.4,2282.7,3.06646068]
["bitfinex","ETHUSD",1750551436777,0.55,2283.9,2282.4,3.06684546]
["bitfinex","ETHUSD",1750551436778,10.682,2284.0,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551436999,3.06351608,2285.0,2283.3,0.55]
["bitfinex","ETHUSD",1750551437000,1.5291,2284.6,2283.3,0.55]
["bitfinex","ETHUSD",1750551437200,0.05471792,2284.5,2284.4,3.06417076]
["bitfinex","ETHUSD",1750551437505,1.5291,2284.6,2284.4,3.06421964]
["bitfinex","ETHUSD",1750551437709,1.58382141,2284.6,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551437918,1.512,2285.5,2284.2,0.55]
["bitfinex","ETHUSD",1750551438096,1.512,2285.9,2284.1,1.5923]
["bitfinex","ETHUSD",1750551438410,30.0,2285.0,2283.7,10.0]
["bitfinex","ETHUSD",1750551438612,30.0,2285.0,2283.6,1.5923]
["bitfinex","ETHUSD",1750551438613,40.68,2284.9,2283.6,11.5923]
["bitfinex","ETHUSD",1750551438775,10.0,2284.7,2284.2,3.06441437]
["bitfinex","ETHUSD",1750551438972,4.0,2284.6,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551439197,10.0,2284.4,2283.6,3.06526102]
["bitfinex","ETHUSD",1750551439510,31.512,2284.3,2283.1,1.5923]
["bitfinex","ETHUSD",1750551439711,31.512,2284.3,2281.6,12.64680822]
["bitfinex","ETHUSD",1750551439712,10.0,2283.9,2282.5,1.5923]
["bitfinex","ETHUSD",1750551439870,10.0,2283.9,2282.7,3.06645521]
["bitfinex","ETHUSD",1750551439871,0.55,2283.5,2282.7,3.06645521]
["bitfinex","ETHUSD",1750551440074,0.55,2283.5,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551440075,10.0,2283.1,2282.6,3.06667413]
["bitfinex","ETHUSD",1750551440271,30.0,2282.8,2281.9,0.36582786]
["bitfinex","ETHUSD",1750551440470,30.0,2282.8,2282.3,3.06704449]
["bitfinex","ETHUSD",1750551440471,0.05476934,2282.7,2282.3,3.06704449]
["bitfinex","ETHUSD",1750551440679,0.05476934,2282.7,2282.5,3.06670288]
["bitfinex","ETHUSD",1750551441106,0.05476934,2282.7,2282.2,3.06721263]
["bitfinex","ETHUSD",1750551441107,30.0,2282.6,2282.2,3.06721263]
["bitfinex","ETHUSD",1750551441307,14.96977075,2282.5,2281.9,0.36582786]
["bitfinex","ETHUSD",1750551441491,14.915,2282.5,2282.3,3.06695153]
["bitfinex","ETHUSD",1750551441818,14.915,2282.5,2282.3,3.06697051]
["bitfinex","ETHUSD",1750551442001,14.915,2282.5,2282.2,3.06718676]
["bitfinex","ETHUSD",1750551442178,14.915,2282.5,2281.9,0.36582786]
["bitfinex","ETHUSD",1750551442511,11.512,2282.9,2281.9,0.36582786]
["bitfinex","ETHUSD",1750551442512,1.512,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551442717,10.0,2283.2,2282.8,3.06636875]
["bitfinex","ETHUSD",1750551442886,10.73075939,2283.1,2282.8,3.06636875]
["bitfinex","ETHUSD",1750551443086,0.55,2282.9,2282.4,3.0668507]
["bitfinex","ETHUSD",1750551443285,0.55,2282.9,2281.7,10.0]
["bitfinex","ETHUSD",1750551443286,10.55,2282.4,2281.8,3.06775139]
["bitfinex","ETHUSD",1750551443484,14.96978076,2282.3,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551443791,14.96978076,2282.3,2281.5,3.06805585]
["bitfinex","ETHUSD",1750551443792,10.60478504,2282.2,2281.5,3.06805585]
["bitfinex","ETHUSD",1750551444116,30.0,2281.1,2280.6,3.0693472]
["bitfinex","ETHUSD",1750551444282,30.0,2281.1,2280.0,3.07017543]
["bitfinex","ETHUSD",1750551444283,10.0,2280.9,2280.0,3.07017543]
["bitfinex","ETHUSD",1750551444485,10.0,2281.0,2280.4,3.06961693]
["bitfinex","ETHUSD",1750551444687,10.675,2280.8,2279.9,1.6108]
["bitfinex","ETHUSD",1750551444884,10.675,2280.8,2279.4,3.07085192]
["bitfinex","ETHUSD",1750551444885,1.65941038,2280.7,2280.4,3.06959688]
["bitfinex","ETHUSD",1750551445084,1.65941038,2280.7,2278.7,15.15267346]
["bitfinex","ETHUSD",1750551445085,0.55,2280.5,2278.9,3.07161558]
["bitfinex","ETHUSD",1750551445270,31.23344104,2280.6,2278.8,1.6108]
["bitfinex","ETHUSD",1750551445271,0.05482414,2280.4,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551445471,0.05482414,2280.4,2278.8,1.6108]
["bitfinex","ETHUSD",1750551445472,10.0,2280.2,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551445699,10.0,2280.2,2278.8,1.6108]
["bitfinex","ETHUSD",1750551445700,0.05483103,2280.1,2279.9,3.07021812]
["bitfinex","ETHUSD",1750551445897,10.0,2280.0,2278.8,1.6108]
["bitfinex","ETHUSD",1750551446179,10.677,2280.4,2278.8,2.21975609]
["bitfinex","ETHUSD",1750551446380,10.05481782,2280.3,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551446678,10.0,2280.3,2280.0,3.07009748]
["bitfinex","ETHUSD",1750551446929,10.0,2280.3,2279.6,3.07070049]
["bitfinex","ETHUSD",1750551446930,0.05482583,2280.2,2279.6,3.07070049]
["bitfinex","ETHUSD",1750551447217,0.05482583,2280.2,2279.5,3.07081472]
["bitfinex","ETHUSD",1750551447383,0.05482583,2280.2,2279.0,3.07143745]
["bitfinex","ETHUSD",1750551447384,0.05482583,2280.2,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551447585,10.0,2280.3,2278.9,3.07165737]
["bitfinex","ETHUSD",1750551447586,1.6046,2280.7,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551447920,1.5767,2281.7,2281.3,3.06840048]
["bitfinex","ETHUSD",1750551448114,0.0547845,2281.6,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551448428,0.0547845,2281.6,2280.1,3.06999663]
["bitfinex","ETHUSD",1750551448429,14.914,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551448724,14.914,2281.5,2280.1,1.6395]
["bitfinex","ETHUSD",1750551448876,14.914,2281.5,2279.0,13.16883272]
["bitfinex","ETHUSD",1750551448877,13.06857305,2281.2,2280.5,3.06948752]
["bitfinex","ETHUSD",1750551449077,30.0,2281.0,2280.7,3.06918734]
["bitfinex","ETHUSD",1750551449289,12.0414,2281.4,2280.4,3.06959009]
["bitfinex","ETHUSD",1750551449290,1.4914,2281.4,2280.4,3.06959009]
["bitfinex","ETHUSD",1750551449507,10.0,2281.2,2280.8,3.06899358]
["bitfinex","ETHUSD",1750551449819,0.05480536,2281.1,2280.0,10.0]
["bitfinex","ETHUSD",1750551450016,0.05480536,2281.1,2280.8,3.06897774]
["bitfinex","ETHUSD",1750551450216,30.0,2281.6,2278.7,1.40678356]
["bitfinex","ETHUSD",1750551450426,1.5767,2281.7,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551450427,1.5767,2280.9,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551450582,10.0,2280.7,2279.4,1.6395]
["bitfinex","ETHUSD",1750551450783,0.55,2280.3,2279.0,3.07151319]
["bitfinex","ETHUSD",1750551451016,14.97083199,2280.2,2279.0,3.07151319]
["bitfinex","ETHUSD",1750551451230,10.0,2280.1,2279.0,3.07152259]
["bitfinex","ETHUSD",1750551451534,1.63153079,2280.0,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551451685,50.0,2279.9,2279.3,3.07101374]
["bitfinex","ETHUSD",1750551451881,0.0548376,2279.8,2279.7,3.07057946]
["bitfinex","ETHUSD",1750551452217,0.05483471,2279.8,2278.8,3.07179217]
["bitfinex","ETHUSD",1750551452384,0.05483471,2279.8,2278.7,1.40678356]
["bitfinex","ETHUSD",1750551452385,1.5767,2281.0,2279.8,10.0]
["bitfinex","ETHUSD",1750551452581,10.72980736,2280.9,2280.1,3.0700225]
["bitfinex","ETHUSD",1750551452919,10.72980736,2280.9,2279.3,1.6395]
["bitfinex","ETHUSD",1750551452920,10.0,2280.8,2279.3,0.55]
["bitfinex","ETHUSD",1750551453104,10.0,2280.8,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551453105,10.0,2280.6,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551453413,10.0,2280.6,2279.3,0.55]
["bitfinex","ETHUSD",1750551453414,10.0,2280.6,2280.3,3.0697353]
["bitfinex","ETHUSD",1750551453615,10.529,2280.8,2279.3,0.55]
["bitfinex","ETHUSD",1750551453616,14.97081866,2280.5,2279.3,0.55]
["bitfinex","ETHUSD",1750551453928,30.0,2280.4,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551454222,1.59913479,2280.3,2279.7,3.0704649]
["bitfinex","ETHUSD",1750551454445,10.55,2280.2,2279.6,3.07059657]
["bitfinex","ETHUSD",1750551454578,0.05483454,2280.1,2279.7,3.07054812]
["bitfinex","ETHUSD",1750551454783,10.674,2280.0,2279.9,3.0703101]
["bitfinex","ETHUSD",1750551454989,12.0733,2280.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551455185,12.0733,2280.8,2280.6,3.06934696]
["bitfinex","ETHUSD",1750551455542,30.0,2281.7,2280.7,0.3069347]
["bitfinex","ETHUSD",1750551455818,10.0,2281.4,2280.4,10.0]
["bitfinex","ETHUSD",1750551455981,4.27480224,2281.3,2280.4,10.0]
["bitfinex","ETHUSD",1750551456186,4.22,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551456625,4.22,2281.3,2280.8,3.06908016]
["bitfinex","ETHUSD",1750551456919,0.05480551,2281.2,2280.2,3.06981004]
["bitfinex","ETHUSD",1750551457223,0.05480551,2281.2,2280.9,3.0689591]
["bitfinex","ETHUSD",1750551457224,1.5443,2281.0,2280.9,3.0689591]
["bitfinex","ETHUSD",1750551457518,10.0,2281.8,2280.6,3.06932917]
["bitfinex","ETHUSD",1750551457519,1.5443,2281.7,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551457724,0.50802378,2283.2,2281.2,13.06846704]
["bitfinex","ETHUSD",1750551457725,1.5443,2282.3,2281.2,13.06846704]
["bitfinex","ETHUSD",1750551458018,1.59907219,2282.3,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551458197,1.59907219,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551458198,11.59907219,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551458386,11.5443,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551458717,11.5443,2282.3,2281.6,3.06793757]
["bitfinex","ETHUSD",1750551458718,11.5443,2282.3,2282.1,3.06734993]
["bitfinex","ETHUSD",1750551459029,11.5443,2282.3,2282.0,3.06740523]
["bitfinex","ETHUSD",1750551459228,11.5443,2282.3,2281.0,3.61871931]
["bitfinex","ETHUSD",1750551459229,1.5443,2283.0,2281.7,3.0678376]
["bitfinex","ETHUSD",1750551459390,4.219,2282.8,2282.6,3.06667575]
["bitfinex","ETHUSD",1750551459590,14.219,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551459785,1.5443,2283.0,2282.7,3.066544]
["bitfinex","ETHUSD",1750551459993,2.10601102,2285.9,2282.1,3.06726316]
["bitfinex","ETHUSD",1750551459994,1.5443,2284.1,2282.9,4.61977788]
["bitfinex","ETHUSD",1750551460189,1.5443,2284.1,2282.3,1.5536]
["bitfinex","ETHUSD",1750551460190,30.05473175,2284.0,2282.3,1.5536]
["bitfinex","ETHUSD",1750551460509,12.2103,2284.1,2282.0,13.06740575]
["bitfinex","ETHUSD",1750551460510,10.0,2283.4,2282.0,13.06740575]
["bitfinex","ETHUSD",1750551460695,10.0,2283.4,2282.5,3.06670698]
["bitfinex","ETHUSD",1750551460696,10.0,2283.0,2282.5,3.06670698]
["bitfinex","ETHUSD",1750551460897,30.0,2282.8,2281.4,1.5624]
["bitfinex","ETHUSD",1750551461225,10.0,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551461382,0.55,2283.2,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551461383,13.59240028,2284.3,2283.6,3.06531296]
["bitfinex","ETHUSD",1750551461584,13.59240028,2284.3,2282.6,6.13335668]
["bitfinex","ETHUSD",1750551461585,14.881,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551461780,14.881,2284.0,2282.8,10.0]
["bitfinex","ETHUSD",1750551462023,10.05473804,2283.9,2282.7,0.55]
["bitfinex","ETHUSD",1750551462226,4.219,2284.0,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551462425,4.219,2284.0,2283.3,10.0]
["bitfinex","ETHUSD",1750551462593,4.219,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551463004,4.219,2284.0,2283.8,3.06495084]
["bitfinex","ETHUSD",1750551463237,4.219,2284.0,2283.9,3.06493279]
["bitfinex","ETHUSD",1750551463443,4.219,2284.0,2282.5,0.61337679]
["bitfinex","ETHUSD",1750551463444,15.86335285,2284.0,2282.5,0.61337679]
["bitfinex","ETHUSD",1750551463593,15.86335285,2284.0,2282.4,3.0668395]
["bitfinex","ETHUSD",1750551463594,0.55,2283.4,2282.4,3.0668395]
["bitfinex","ETHUSD",1750551463794,30.0,2283.0,2282.4,3.0668395]
["bitfinex","ETHUSD",1750551464108,30.0,2283.0,2281.0,3.06873988]
["bitfinex","ETHUSD",1750551464109,0.55,2282.7,2281.0,3.06873988]
["bitfinex","ETHUSD",1750551464309,1.6273,2282.5,2281.0,3.06873988]
["bitfinex","ETHUSD",1750551464630,12.2823,2282.5,2282.0,3.06735624]
["bitfinex","ETHUSD",1750551464831,10.05476904,2282.4,2281.8,3.06764986]
["bitfinex","ETHUSD",1750551464992,1.6273,2282.5,2281.1,1.6123]
["bitfinex","ETHUSD",1750551465198,0.05476658,2282.4,2281.8,3.06771259]
["bitfinex","ETHUSD",1750551465430,1.6273,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551465625,1.6273,2282.5,2281.4,10.0]
["bitfinex","ETHUSD",1750551465626,4.217,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551466796,4.217,2282.9,2282.0,1.5165]
["bitfinex","ETHUSD",1750551467048,10.0,2282.7,2281.5,1.5165]
["bitfinex","ETHUSD",1750551467242,10.0,2282.7,2279.8,2.12712104]
["bitfinex","ETHUSD",1750551467243,41.65,2282.5,2281.9,3.06760964]
["bitfinex","ETHUSD",1750551467423,0.05477741,2282.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551467622,0.05477741,2282.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551467823,30.0,2283.4,2282.1,13.61729191]
["bitfinex","ETHUSD",1750551468140,0.05475242,2283.3,2283.1,3.06591385]
["bitfinex","ETHUSD",1750551468310,1.5012,2282.6,2281.9,3.06749939]
["bitfinex","ETHUSD",1750551468511,14.92077072,2282.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551468807,10.524,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551469145,4.217,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551469361,14.864,2283.1,2282.5,3.06671227]
["bitfinex","ETHUSD",1750551469518,14.864,2283.1,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551469519,4.217,2283.1,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551469721,4.217,2283.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551470151,10.524,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551470542,10.524,2283.6,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551470856,10.524,2283.6,2283.0,3.06610276]
["bitfinex","ETHUSD",1750551470857,10.0,2283.4,2283.0,3.06610276]
["bitfinex","ETHUSD",1750551471011,0.05475216,2283.3,2283.0,3.06603988]
["bitfinex","ETHUSD",1750551471211,10.646,2283.5,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551471447,10.524,2285.0,2284.1,3.064624]
["bitfinex","ETHUSD",1750551471631,10.524,2285.0,2283.6,3.06528968]
["bitfinex","ETHUSD",1750551471632,40.0,2284.8,2283.7,0.55]
["bitfinex","ETHUSD",1750551471812,0.05471151,2284.7,2282.9,1.6069]
["bitfinex","ETHUSD",1750551472023,10.69871151,2284.7,2283.5,0.55]
["bitfinex","ETHUSD",1750551472358,0.05472381,2284.6,2284.5,3.06412781]
["bitfinex","ETHUSD",1750551472665,0.05472381,2284.6,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551472666,0.0547175,2284.6,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551472836,13.0776,2285.0,2283.7,0.30652012]
["bitfinex","ETHUSD",1750551473036,0.05471424,2284.9,2283.8,3.06506699]
["bitfinex","ETHUSD",1750551473264,0.05471424,2284.9,2284.4,3.06415384]
["bitfinex","ETHUSD",1750551473563,0.05471424,2284.9,2283.7,1.603]
["bitfinex","ETHUSD",1750551473564,1.6664,2285.6,2284.1,0.55]
["bitfinex","ETHUSD",1750551473723,1.6664,2285.6,2283.8,10.0]
["bitfinex","ETHUSD",1750551473724,0.05470227,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750551474222,4.216,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750551474618,0.05468779,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551474847,0.05468455,2286.0,2285.7,3.06238984]
["bitfinex","ETHUSD",1750551475029,10.05468455,2286.0,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551475244,10.05468455,2286.0,2285.7,3.06238984]
["bitfinex","ETHUSD",1750551475245,10.0,2286.0,2284.6,3.06386343]
["bitfinex","ETHUSD",1750551475458,2.21884,2286.0,2285.3,3.06298031]
["bitfinex","ETHUSD",1750551475663,3.0634243,2285.1,2284.4,3.06423839]
["bitfinex","ETHUSD",1750551475851,10.55,2284.7,2283.1,1.603]
["bitfinex","ETHUSD",1750551476049,10.55,2284.7,2283.2,3.06587245]
["bitfinex","ETHUSD",1750551476050,14.90072644,2284.6,2283.2,3.06587245]
["bitfinex","ETHUSD",1750551476248,14.846,2284.6,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551476436,10.0,2284.5,2284.1,3.06455183]
["bitfinex","ETHUSD",1750551476641,0.05472684,2284.4,2283.1,4.66892563]
["bitfinex","ETHUSD",1750551476936,1.6664,2284.1,2282.7,3.066544]
["bitfinex","ETHUSD",1750551477154,12.2974,2284.1,2283.8,3.06496284]
["bitfinex","ETHUSD",1750551477349,12.2974,2284.1,2283.5,3.06535623]
["bitfinex","ETHUSD",1750551477653,0.05473105,2284.0,2283.2,3.06587245]
["bitfinex","ETHUSD",1750551477969,10.05473105,2284.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551478158,10.0,2284.0,2283.7,3.06517591]
["bitfinex","ETHUSD",1750551478335,0.05473726,2283.9,2283.7,3.06517591]
["bitfinex","ETHUSD",1750551478546,0.05473726,2283.9,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551478874,1.6014,2283.5,2282.0,1.6489]
["bitfinex","ETHUSD",1750551479075,10.0,2283.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551479376,0.05475549,2283.2,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551479590,0.05475549,2283.2,2282.5,3.06669394]
["bitfinex","ETHUSD",1750551479591,0.55,2283.1,2282.5,3.06669394]
["bitfinex","ETHUSD",1750551479742,10.0,2283.3,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551479743,0.55,2282.9,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551480098,0.05477207,2282.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551480306,0.05474907,2283.4,2283.0,3.0661301]
["bitfinex","ETHUSD",1750551480447,10.05474907,2283.4,2283.0,3.0661301]
["bitfinex","ETHUSD",1750551480788,0.55,2283.2,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551480966,0.55,2283.2,2281.6,0.54914186]
["bitfinex","ETHUSD",1750551480967,0.05476605,2283.2,2281.6,0.54914186]
["bitfinex","ETHUSD",1750551481143,10.0,2282.7,2281.2,1.6489]
["bitfinex","ETHUSD",1750551481345,1.6014,2282.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551481547,1.6014,2282.4,2280.5,10.0]
["bitfinex","ETHUSD",1750551481548,1.65616744,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551481850,1.65616744,2282.9,2281.2,1.6489]
["bitfinex","ETHUSD",1750551481851,0.55,2282.8,2281.2,1.6489]
["bitfinex","ETHUSD",1750551482084,3.06542815,2283.6,2280.4,4.215]
["bitfinex","ETHUSD",1750551482085,0.0547778,2282.7,2281.8,1.6489]
["bitfinex","ETHUSD",1750551482376,1.6014,2283.0,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551482593,30.0,2282.9,2281.8,1.6489]
["bitfinex","ETHUSD",1750551482897,1.5188,2282.5,2281.0,1.6029]
["bitfinex","ETHUSD",1750551483039,1.5188,2282.5,2280.4,0.43617402]
["bitfinex","ETHUSD",1750551483040,20.518,2282.4,2280.6,1.6029]
["bitfinex","ETHUSD",1750551483383,10.0,2282.2,2280.6,1.6029]
["bitfinex","ETHUSD",1750551483579,10.0,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551483744,10.518,2282.4,2281.3,10.0]
["bitfinex","ETHUSD",1750551484075,10.518,2282.4,2281.2,0.55]
["bitfinex","ETHUSD",1750551484273,0.05477222,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551484572,0.05477222,2282.3,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551484573,0.05477222,2282.3,2282.1,3.06732467]
["bitfinex","ETHUSD",1750551484779,0.05477222,2282.3,2281.2,10.55]
["bitfinex","ETHUSD",1750551484780,0.55,2282.2,2280.6,1.6029]
["bitfinex","ETHUSD",1750551484979,10.55,2281.8,2280.4,3.0696369]
["bitfinex","ETHUSD",1750551485178,10.55,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551485179,4.184,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551485880,4.23878138,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750551486081,11.649,2282.6,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551486283,11.649,2282.6,2282.3,6.1341629]
["bitfinex","ETHUSD",1750551486284,1.649,2282.6,2282.3,6.1341629]
["bitfinex","ETHUSD",1750551486576,4.184,2282.9,2282.3,6.1341629]
["bitfinex","ETHUSD",1750551486577,4.184,2282.9,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551486878,4.184,2282.9,2282.1,3.0672173]
["bitfinex","ETHUSD",1750551486879,4.23875706,2282.9,2282.0,10.0]
["bitfinex","ETHUSD",1750551487092,10.0,2282.6,2281.2,1.6332]
["bitfinex","ETHUSD",1750551487295,0.55,2282.1,2280.7,1.6332]
["bitfinex","ETHUSD",1750551487467,14.23878903,2282.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551487667,1.649,2282.9,2280.8,4.184]
["bitfinex","ETHUSD",1750551487977,0.05477314,2283.4,2283.2,3.06587245]
["bitfinex","ETHUSD",1750551488185,2.71884,2286.0,2282.2,1.6332]
["bitfinex","ETHUSD",1750551488186,30.0,2284.1,2282.3,3.06702296]
["bitfinex","ETHUSD",1750551488357,30.0,2283.7,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551488557,40.0,2283.5,2283.0,3.06603931]
["bitfinex","ETHUSD",1750551488761,0.05475532,2283.4,2282.4,6.13389414]
["bitfinex","ETHUSD",1750551488965,0.05475532,2283.4,2282.3,10.0]
["bitfinex","ETHUSD",1750551489171,0.05475532,2283.4,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551489372,2.12193085,2283.4,2283.1,3.06600542]
["bitfinex","ETHUSD",1750551489568,1.649,2283.8,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551489569,1.649,2283.8,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551489793,30.0,2283.6,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551489996,0.05475223,2283.5,2283.0,3.06602119]
["bitfinex","ETHUSD",1750551490159,1.649,2283.8,2282.2,1.6332]
["bitfinex","ETHUSD",1750551490357,30.0,2283.6,2283.3,3.06564329]
["bitfinex","ETHUSD",1750551490716,20.615,2283.7,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551490873,20.615,2283.7,2282.0,0.55]
["bitfinex","ETHUSD",1750551490874,3.17037387,2283.6,2282.0,0.55]
["bitfinex","ETHUSD",1750551491076,0.0547498,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551491317,0.6047498,2283.5,2282.3,3.06708145]
["bitfinex","ETHUSD",1750551491463,0.55,2283.2,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551491800,0.55,2282.6,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551492100,10.55,2282.4,2282.2,3.06709655]
["bitfinex","ETHUSD",1750551492299,0.05477759,2282.3,2282.2,3.06709655]
["bitfinex","ETHUSD",1750551492457,1.649,2282.9,2281.2,11.6332]
["bitfinex","ETHUSD",1750551492458,0.55,2282.7,2281.8,3.06766655]
["bitfinex","ETHUSD",1750551492659,0.05477307,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551492957,12.72,2282.6,2280.7,1.6332]
["bitfinex","ETHUSD",1750551493161,12.72,2282.6,2279.5,4.184]
["bitfinex","ETHUSD",1750551493162,0.55,2282.0,2280.2,1.6332]
["bitfinex","ETHUSD",1750551493383,1.649,2281.5,2280.3,3.06977152]
["bitfinex","ETHUSD",1750551493597,0.05479824,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551493812,3.06730982,2282.2,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551493813,4.185,2282.2,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551493964,4.23978866,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551494594,4.23978866,2282.2,2281.5,3.06804908]
["bitfinex","ETHUSD",1750551494595,0.55,2281.9,2281.5,3.06804908]
["bitfinex","ETHUSD",1750551494797,1.649,2281.7,2280.6,3.06930551]
["bitfinex","ETHUSD",1750551494997,0.05479608,2281.6,2281.5,3.06814863]
["bitfinex","ETHUSD",1750551495398,0.05479608,2281.6,2281.1,3.06865239]
["bitfinex","ETHUSD",1750551495399,10.0,2281.5,2281.1,3.06869288]
["bitfinex","ETHUSD",1750551495597,0.05479859,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551495815,0.05479859,2281.4,2281.1,3.0686115]
["bitfinex","ETHUSD",1750551496008,14.185,2281.3,2281.2,3.06847158]
["bitfinex","ETHUSD",1750551496359,10.0,2281.2,2280.1,1.6332]
["bitfinex","ETHUSD",1750551496592,2.199,2281.7,2279.6,3.07070526]
["bitfinex","ETHUSD",1750551496593,1.649,2281.7,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551497068,12.00508366,2283.3,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551497069,10.609,2282.9,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551497267,4.186,2283.1,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551497268,0.29107492,2282.8,2282.6,3.06667834]
["bitfinex","ETHUSD",1750551497478,0.29107492,2282.8,2282.7,3.066544]
["bitfinex","ETHUSD",1750551497885,10.608,2283.1,2281.9,13.06750868]
["bitfinex","ETHUSD",1750551498205,10.608,2283.1,2282.9,3.06618144]
["bitfinex","ETHUSD",1750551498609,10.0,2282.9,2282.4,3.06682547]
["bitfinex","ETHUSD",1750551498784,30.0,2282.8,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551499118,11.158,2283.1,2281.0,1.558]
["bitfinex","ETHUSD",1750551499119,2.1468,2282.5,2281.0,1.558]
["bitfinex","ETHUSD",1750551499320,2.1468,2282.5,2281.0,4.62676342]
["bitfinex","ETHUSD",1750551499321,0.55,2282.3,2281.0,4.62676342]
["bitfinex","ETHUSD",1750551499488,0.05478663,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551499701,1.5968,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551499900,5.38394092,2285.3,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551499901,5.7818,2283.0,2282.8,3.06640967]
["bitfinex","ETHUSD",1750551500242,0.05476709,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551500390,0.05474281,2283.5,2283.3,3.0656278]
["bitfinex","ETHUSD",1750551500704,0.05474281,2283.5,2282.0,10.55]
["bitfinex","ETHUSD",1750551500888,10.05474281,2283.5,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551501084,30.55,2283.3,2282.1,3.06735024]
["bitfinex","ETHUSD",1750551501285,10.603,2283.4,2280.8,1.558]
["bitfinex","ETHUSD",1750551501286,0.55,2282.5,2280.8,1.558]
["bitfinex","ETHUSD",1750551501599,10.55,2281.8,2281.3,3.06832508]
["bitfinex","ETHUSD",1750551501796,11.5968,2281.5,2280.2,3.06979841]
["bitfinex","ETHUSD",1750551502023,10.0,2281.3,2280.9,3.0688662]
["bitfinex","ETHUSD",1750551502226,0.05480275,2281.2,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551502384,22.1978,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551502588,10.0,2281.4,2281.3,3.06839065]
["bitfinex","ETHUSD",1750551502788,12.1978,2281.5,2281.2,3.06848195]
["bitfinex","ETHUSD",1750551502789,12.1978,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551503221,1.6105,2282.4,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551503421,1.6105,2282.4,2281.6,3.06797574]
["bitfinex","ETHUSD",1750551503422,0.05477391,2282.3,2281.6,3.06797574]
["bitfinex","ETHUSD",1750551503726,0.05477391,2282.3,2281.0,1.5716]
["bitfinex","ETHUSD",1750551503899,10.0,2282.0,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551504105,20.65478853,2281.9,2281.8,3.0676615]
["bitfinex","ETHUSD",1750551504300,10.55,2281.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551504500,0.05479397,2281.7,2281.6,3.06802244]
["bitfinex","ETHUSD",1750551504702,1.6105,2282.4,2280.7,6.13846626]
["bitfinex","ETHUSD",1750551505003,1.6105,2282.4,2281.4,1.5716]
["bitfinex","ETHUSD",1750551505205,1.6105,2282.4,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551505419,30.55,2282.2,2281.0,4.64042946]
["bitfinex","ETHUSD",1750551505629,0.05478727,2282.1,2281.7,3.06778393]
["bitfinex","ETHUSD",1750551505926,0.55,2281.8,2281.4,3.0681909]
["bitfinex","ETHUSD",1750551506113,10.0,2281.6,2281.5,3.06815691]
["bitfinex","ETHUSD",1750551506630,4.186,2281.7,2280.5,3.0695023]
["bitfinex","ETHUSD",1750551506837,4.186,2281.7,2281.3,3.06830583]
["bitfinex","ETHUSD",1750551506838,10.0547953,2281.6,2281.3,3.06830583]
["bitfinex","ETHUSD",1750551507043,10.0547953,2281.6,2280.2,0.30697984]
["bitfinex","ETHUSD",1750551507044,40.55,2281.4,2279.5,1.5716]
["bitfinex","ETHUSD",1750551507192,12.1912951,2281.5,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551507193,0.55,2280.6,2279.1,3.07138782]
["bitfinex","ETHUSD",1750551507395,0.05482474,2280.5,2280.3,3.06972751]
["bitfinex","ETHUSD",1750551507708,0.05482474,2280.5,2278.5,10.82391621]
["bitfinex","ETHUSD",1750551507709,0.55,2279.9,2279.4,3.07094906]
["bitfinex","ETHUSD",1750551507896,30.0,2279.7,2279.4,3.07095981]
["bitfinex","ETHUSD",1750551508092,1.51,2279.4,2278.3,0.2210571]
["bitfinex","ETHUSD",1750551508311,10.594,2279.3,2279.2,3.07125307]
["bitfinex","ETHUSD",1750551508549,1.56485579,2279.4,2279.2,3.07125307]
["bitfinex","ETHUSD",1750551508550,1.51,2279.4,2279.2,3.07125307]
["bitfinex","ETHUSD",1750551508793,1.51,2280.7,2279.4,1.556]
["bitfinex","ETHUSD",1750551509101,1.51,2281.1,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551509336,4.187,2281.6,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551509337,1.51,2281.5,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551509644,11.5648015,2281.5,2281.2,3.06846323]
["bitfinex","ETHUSD",1750551509850,30.0,2281.2,2280.0,3.07017543]
["bitfinex","ETHUSD",1750551510008,0.05480932,2281.1,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551510198,0.05480403,2281.2,2281.1,3.06856461]
["bitfinex","ETHUSD",1750551510398,10.594,2281.4,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551510628,10.594,2281.4,2279.3,3.07101007]
["bitfinex","ETHUSD",1750551510629,10.0,2281.1,2279.3,3.07101007]
["bitfinex","ETHUSD",1750551510850,30.0,2280.3,2279.0,1.556]
["bitfinex","ETHUSD",1750551511034,1.51,2279.9,2279.7,3.07055573]
["bitfinex","ETHUSD",1750551511222,1.56483517,2279.9,2278.8,10.0]
["bitfinex","ETHUSD",1750551511407,1.56483517,2279.9,2279.8,3.07044477]
["bitfinex","ETHUSD",1750551511608,22.628,2280.4,2279.3,3.07107175]
["bitfinex","ETHUSD",1750551511810,0.05482595,2280.3,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551512142,22.628,2280.4,2279.5,3.07084887]
["bitfinex","ETHUSD",1750551512352,22.628,2280.4,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551512353,0.05482448,2280.3,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551512511,12.038,2280.4,2280.3,3.06977152]
["bitfinex","ETHUSD",1750551512712,1.51,2280.8,2280.6,3.06936771]
["bitfinex","ETHUSD",1750551512910,1.51,2280.8,2280.0,3.07004529]
["bitfinex","ETHUSD",1750551512911,10.0,2280.6,2280.0,3.07010299]
["bitfinex","ETHUSD",1750551513159,10.0,2280.6,2279.3,10.0]
["bitfinex","ETHUSD",1750551513160,10.6428264,2280.5,2280.1,3.06994269]
["bitfinex","ETHUSD",1750551513306,10.6428264,2280.5,2279.3,10.0]
["bitfinex","ETHUSD",1750551513307,10.588,2280.5,2279.4,3.07098359]
["bitfinex","ETHUSD",1750551513512,14.716,2281.4,2280.5,3.06937173]
["bitfinex","ETHUSD",1750551513711,10.0,2281.2,2281.0,3.06873296]
["bitfinex","ETHUSD",1750551513943,1.51,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551514130,4.187,2281.4,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551514813,4.187,2281.4,2280.6,13.06930623]
["bitfinex","ETHUSD",1750551514814,14.187,2281.4,2280.2,3.06990614]
["bitfinex","ETHUSD",1750551515152,40.0,2281.2,2280.2,10.0]
["bitfinex","ETHUSD",1750551515337,10.55,2281.0,2280.7,3.06917285]
["bitfinex","ETHUSD",1750551515654,10.585,2281.0,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551515852,0.55,2281.5,2280.2,3.06978757]
["bitfinex","ETHUSD",1750551515853,1.51,2282.1,2280.6,11.556]
["bitfinex","ETHUSD",1750551516053,1.51,2282.1,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551516370,0.05478632,2282.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750551516371,4.154,2282.5,2282.2,3.06721584]
["bitfinex","ETHUSD",1750551516512,4.20877111,2282.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551516960,14.20877111,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551517191,14.154,2282.5,2281.5,1.556]
["bitfinex","ETHUSD",1750551517352,3.06748818,2282.0,2280.5,1.556]
["bitfinex","ETHUSD",1750551517556,10.0,2281.8,2280.5,1.556]
["bitfinex","ETHUSD",1750551517896,5.7618,2282.5,2281.4,4.63652969]
["bitfinex","ETHUSD",1750551518098,10.05477407,2282.4,2281.4,1.5683]
["bitfinex","ETHUSD",1750551518442,10.05477407,2282.4,2280.2,8.32016955]
["bitfinex","ETHUSD",1750551518443,30.0,2281.4,2280.2,8.32016955]
["bitfinex","ETHUSD",1750551518687,1.6088,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551518688,22.1868,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551518887,10.0,2281.4,2281.3,3.0683403]
["bitfinex","ETHUSD",1750551519190,10.0,2281.4,2281.2,3.06846472]
["bitfinex","ETHUSD",1750551519386,10.0,2281.4,2280.5,3.06946741]
["bitfinex","ETHUSD",1750551519387,12.1868,2281.5,2281.3,3.06842589]
["bitfinex","ETHUSD",1750551519596,12.1868,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551519776,10.578,2281.5,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551519978,1.6088,2281.9,2280.8,3.06909856]
["bitfinex","ETHUSD",1750551520158,1.6088,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551520694,1.6088,2282.4,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551520993,1.21398703,2283.5,2283.4,3.06560392]
["bitfinex","ETHUSD",1750551521177,0.05474007,2283.9,2282.9,3.06627535]
["bitfinex","ETHUSD",1750551521491,40.0,2283.8,2282.4,10.0]
["bitfinex","ETHUSD",1750551521661,40.0,2283.3,2282.0,10.0]
["bitfinex","ETHUSD",1750551521987,14.78075955,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551522219,1.6088,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551522496,0.05474325,2283.6,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551522659,40.0,2283.5,2282.8,3.06636598]
["bitfinex","ETHUSD",1750551522993,0.05474325,2283.6,2283.0,3.06602402]
["bitfinex","ETHUSD",1750551522994,0.05474772,2283.4,2283.0,3.06602402]
["bitfinex","ETHUSD",1750551523176,11.47797433,2283.6,2283.3,3.06573818]
["bitfinex","ETHUSD",1750551523378,4.153,2283.8,2283.7,3.0652012]
["bitfinex","ETHUSD",1750551523690,3.06344353,2285.1,2284.0,1.5594]
["bitfinex","ETHUSD",1750551523691,0.43073453,2285.1,2284.0,1.5594]
["bitfinex","ETHUSD",1750551523893,0.05470682,2285.0,2284.0,11.5594]
["bitfinex","ETHUSD",1750551524069,11.68097798,2285.1,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551524070,0.43073453,2285.1,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551524265,0.43073453,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750551524593,10.0,2284.3,2283.2,1.5594]
["bitfinex","ETHUSD",1750551524796,10.0,2283.9,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551525091,11.5047,2284.1,2282.3,1.5594]
["bitfinex","ETHUSD",1750551525092,0.55,2283.6,2282.3,1.5594]
["bitfinex","ETHUSD",1750551525294,2.0547,2283.4,2282.3,1.5594]
["bitfinex","ETHUSD",1750551525450,10.55,2283.0,2281.9,3.06761908]
["bitfinex","ETHUSD",1750551525651,0.05477068,2282.9,2282.7,3.06644064]
["bitfinex","ETHUSD",1750551525886,0.05477068,2282.9,2281.8,1.5594]
["bitfinex","ETHUSD",1750551525887,10.563,2282.8,2281.8,1.5594]
["bitfinex","ETHUSD",1750551526107,10.61777232,2282.7,2282.4,3.06685444]
["bitfinex","ETHUSD",1750551526275,10.563,2282.7,2282.5,3.06678723]
["bitfinex","ETHUSD",1750551526475,10.05476669,2282.6,2281.9,0.36582786]
["bitfinex","ETHUSD",1750551526681,10.0,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750551526875,10.0,2282.6,2282.3,3.06695503]
["bitfinex","ETHUSD",1750551527103,10.0,2282.6,2281.9,3.43337334]
["bitfinex","ETHUSD",1750551527104,0.05476778,2282.5,2282.4,3.06694707]
["bitfinex","ETHUSD",1750551527310,31.67556967,2282.5,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551527473,12.1708,2282.5,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551527673,42.1708,2282.5,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551527970,10.525,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551528181,0.05476691,2282.8,2282.5,3.06669413]
["bitfinex","ETHUSD",1750551528381,30.55,2282.7,2282.4,0.36574772]
["bitfinex","ETHUSD",1750551528711,12.1687436,2282.8,2280.5,1.5578]
["bitfinex","ETHUSD",1750551528712,10.55,2282.3,2280.5,1.5578]
["bitfinex","ETHUSD",1750551528920,40.0,2281.8,2280.3,3.06977152]
["bitfinex","ETHUSD",1750551529208,30.0,2281.4,2280.9,3.06896277]
["bitfinex","ETHUSD",1750551529369,20.61080401,2281.3,2281.0,3.06870637]
["bitfinex","ETHUSD",1750551529571,20.556,2281.3,2280.9,3.06895766]
["bitfinex","ETHUSD",1750551529809,20.556,2281.3,2281.0,3.06882602]
["bitfinex","ETHUSD",1750551530016,10.0,2281.1,2279.6,1.5578]
["bitfinex","ETHUSD",1750551530175,21.02404755,2281.3,2278.4,0.5]
["bitfinex","ETHUSD",1750551530176,10.0,2280.6,2280.2,3.06981264]
["bitfinex","ETHUSD",1750551530507,11.02404755,2281.3,2278.7,1.5578]
["bitfinex","ETHUSD",1750551530508,1.6165,2280.3,2278.7,1.5578]
["bitfinex","ETHUSD",1750551530714,10.0,2280.1,2279.7,3.0705137]
["bitfinex","ETHUSD",1750551530894,0.05483335,2280.0,2279.3,3.07101913]
["bitfinex","ETHUSD",1750551531217,14.705,2279.9,2279.1,3.07132407]
["bitfinex","ETHUSD",1750551531380,0.0548365,2279.8,2279.2,3.07125307]
["bitfinex","ETHUSD",1750551531695,1.6165,2280.8,2280.7,3.06923313]
["bitfinex","ETHUSD",1750551531910,5.7685,2281.2,2280.1,3.07004078]
["bitfinex","ETHUSD",1750551532231,0.05480086,2281.1,2280.3,3.06977152]
["bitfinex","ETHUSD",1750551532415,5.7685,2281.2,2281.0,3.06882946]
["bitfinex","ETHUSD",1750551532621,5.7685,2281.2,2281.0,3.06870463]
["bitfinex","ETHUSD",1750551532771,5.7685,2281.2,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551532967,5.7685,2281.2,2279.8,3.62035494]
["bitfinex","ETHUSD",1750551532968,10.0,2281.1,2280.8,3.06899874]
["bitfinex","ETHUSD",1750551533323,26.3225,2281.2,2280.8,3.06899874]
["bitfinex","ETHUSD",1750551533324,4.152,2281.2,2281.1,3.06869492]
["bitfinex","ETHUSD",1750551533538,10.525,2281.7,2281.4,3.0682914]
["bitfinex","ETHUSD",1750551533736,4.153,2281.9,2281.8,3.06775352]
["bitfinex","ETHUSD",1750551534030,14.705,2282.6,2282.4,3.06685379]
["bitfinex","ETHUSD",1750551534235,14.705,2282.6,2280.6,1.5578]
["bitfinex","ETHUSD",1750551534236,40.0,2282.4,2280.6,1.5578]
["bitfinex","ETHUSD",1750551534397,10.0,2282.0,2281.6,3.06794044]
["bitfinex","ETHUSD",1750551534592,10.0,2282.0,2280.6,1.5578]
["bitfinex","ETHUSD",1750551534593,10.60578852,2281.9,2280.6,1.5578]
["bitfinex","ETHUSD",1750551534803,1.6165,2282.2,2280.9,10.0]
["bitfinex","ETHUSD",1750551534804,12.1665,2282.2,2280.9,10.0]
["bitfinex","ETHUSD",1750551535132,0.29129811,2282.1,2282.0,3.06748466]
["bitfinex","ETHUSD",1750551535628,30.0,2282.8,2282.6,3.06666404]
["bitfinex","ETHUSD",1750551535839,5.7695,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551536049,5.7695,2283.2,2282.4,3.06686826]
["bitfinex","ETHUSD",1750551536206,10.548,2283.1,2283.0,3.0661225]
["bitfinex","ETHUSD",1750551536844,3.06484238,2284.0,2282.8,3.06628407]
["bitfinex","ETHUSD",1750551536845,40.0,2285.0,2282.8,1.57]
["bitfinex","ETHUSD",1750551537002,14.7028,2284.9,2284.6,3.06394826]
["bitfinex","ETHUSD",1750551537198,4.153,2285.0,2284.9,3.0635914]
["bitfinex","ETHUSD",1750551537429,4.153,2285.0,2283.7,1.57]
["bitfinex","ETHUSD",1750551537430,4.153,2285.0,2284.7,3.06372929]
["bitfinex","ETHUSD",1750551537752,4.153,2285.0,2284.3,10.0]
["bitfinex","ETHUSD",1750551537753,0.05471171,2284.9,2284.3,10.0]
["bitfinex","ETHUSD",1750551538033,4.153,2285.0,2284.6,3.06388935]
["bitfinex","ETHUSD",1750551538204,10.59970562,2284.9,2284.6,3.06389325]
["bitfinex","ETHUSD",1750551538410,10.59970562,2284.9,2283.5,3.06545289]
["bitfinex","ETHUSD",1750551538411,31.6333,2284.7,2283.3,11.5496]
["bitfinex","ETHUSD",1750551538622,31.6333,2284.7,2284.2,3.06443191]
["bitfinex","ETHUSD",1750551538623,0.05473189,2284.6,2284.2,3.06443191]
["bitfinex","ETHUSD",1750551538805,0.05473189,2284.6,2282.8,1.5496]
["bitfinex","ETHUSD",1750551538806,30.0,2284.3,2282.8,1.5496]
["bitfinex","ETHUSD",1750551539013,30.0,2284.1,2283.6,3.06523842]
["bitfinex","ETHUSD",1750551539212,14.74474029,2284.0,2283.0,10.0]
["bitfinex","ETHUSD",1750551539413,14.74474029,2284.0,2282.8,1.5496]
["bitfinex","ETHUSD",1750551539414,1.6333,2283.8,2282.8,1.5496]
["bitfinex","ETHUSD",1750551539634,1.6333,2283.8,2283.6,3.06533543]
["bitfinex","ETHUSD",1750551539840,14.689,2284.1,2283.9,3.06485542]
["bitfinex","ETHUSD",1750551540139,14.689,2284.1,2283.0,3.06614104]
["bitfinex","ETHUSD",1750551540140,14.689,2284.1,2284.0,3.06479859]
["bitfinex","ETHUSD",1750551540349,30.0,2284.5,2283.2,0.55]
["bitfinex","ETHUSD",1750551540501,1.6333,2285.8,2284.0,0.55]
["bitfinex","ETHUSD",1750551540833,4.37980472,2285.9,2283.9,0.55]
["bitfinex","ETHUSD",1750551540834,1.6333,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750551541198,10.523,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750551541398,10.523,2287.3,2287.1,3.06064448]
["bitfinex","ETHUSD",1750551541699,1.6333,2287.5,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551542595,4.15,2287.8,2287.1,3.06052999]
["bitfinex","ETHUSD",1750551542848,10.0,2287.0,2285.1,3.06324101]
["bitfinex","ETHUSD",1750551543156,30.0,2287.3,2284.4,1.5808]
["bitfinex","ETHUSD",1750551543157,3.06171543,2286.3,2284.4,1.5808]
["bitfinex","ETHUSD",1750551543299,11.647,2286.0,2284.4,1.5808]
["bitfinex","ETHUSD",1750551543497,40.0,2285.8,2284.4,1.5808]
["bitfinex","ETHUSD",1750551543738,4.20470635,2285.7,2284.7,3.06385958]
["bitfinex","ETHUSD",1750551543943,10.0,2285.6,2285.3,3.06297845]
["bitfinex","ETHUSD",1750551544113,0.05469979,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750551544312,0.05469979,2285.5,2284.6,3.06399369]
["bitfinex","ETHUSD",1750551544313,10.0,2285.8,2284.7,0.55]
["bitfinex","ETHUSD",1750551544518,1.647,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551544715,10.527,2286.5,2286.1,3.06186755]
["bitfinex","ETHUSD",1750551545041,10.525,2286.5,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551545202,30.0,2286.2,2285.3,3.06298105]
["bitfinex","ETHUSD",1750551545405,1.10717092,2286.4,2284.8,1.5808]
["bitfinex","ETHUSD",1750551545406,0.05468865,2286.1,2284.8,1.5808]
["bitfinex","ETHUSD",1750551545604,41.647,2285.9,2284.3,1.5808]
["bitfinex","ETHUSD",1750551545850,10.524,2286.0,2284.8,3.06362723]
["bitfinex","ETHUSD",1750551545851,11.647,2285.5,2284.8,3.06362723]
["bitfinex","ETHUSD",1750551546044,10.0,2285.2,2283.9,1.5808]
["bitfinex","ETHUSD",1750551546199,10.517,2285.4,2283.9,1.5808]
["bitfinex","ETHUSD",1750551546407,4.111,2286.0,2285.7,3.06250589]
["bitfinex","ETHUSD",1750551546737,4.111,2286.0,2285.0,1.5808]
["bitfinex","ETHUSD",1750551546738,4.16568677,2286.0,2285.2,3.06309607]
["bitfinex","ETHUSD",1750551547041,4.16568677,2286.0,2285.0,1.5808]
["bitfinex","ETHUSD",1750551547042,4.111,2286.0,2285.1,0.55]
["bitfinex","ETHUSD",1750551547205,4.111,2286.0,2285.0,1.5808]
["bitfinex","ETHUSD",1750551547431,4.111,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551547870,16.45332201,2288.1,2286.0,0.55]
["bitfinex","ETHUSD",1750551547871,1.6175,2287.3,2286.0,0.55]
["bitfinex","ETHUSD",1750551548171,1.6175,2287.3,2285.7,10.517]
["bitfinex","ETHUSD",1750551548172,0.05465588,2287.9,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551548329,0.05463766,2288.3,2287.3,13.61037686]
["bitfinex","ETHUSD",1750551548534,0.0546328,2288.3,2287.3,13.06037686]
["bitfinex","ETHUSD",1750551548735,30.0,2289.1,2287.4,10.55]
["bitfinex","ETHUSD",1750551548930,0.05461221,2289.0,2288.6,3.05856219]
["bitfinex","ETHUSD",1750551549134,12.1335,2289.2,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551549135,1.6175,2289.2,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551549334,1.6175,2289.2,2288.5,10.0]
["bitfinex","ETHUSD",1750551549551,0.05461142,2289.3,2288.5,1.30588666]
["bitfinex","ETHUSD",1750551549746,0.05461142,2289.3,2288.3,3.87836887]
["bitfinex","ETHUSD",1750551550039,0.2210571,2289.6,2288.5,3.05871419]
["bitfinex","ETHUSD",1750551550241,1.6175,2289.2,2287.8,1.5529]
["bitfinex","ETHUSD",1750551550429,4.67573758,2288.9,2287.5,3.06006397]
["bitfinex","ETHUSD",1750551550634,10.0,2288.3,2287.7,3.05976701]
["bitfinex","ETHUSD",1750551550951,10.0,2288.3,2286.8,3.061046]
["bitfinex","ETHUSD",1750551550952,0.05464459,2288.2,2286.7,1.5529]
["bitfinex","ETHUSD",1750551551147,12.1255,2288.5,2288.2,3.05905337]
["bitfinex","ETHUSD",1750551551343,0.05462507,2288.4,2287.4,10.0]
["bitfinex","ETHUSD",1750551551548,10.508,2288.5,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551551871,4.108,2288.6,2287.7,1.5529]
["bitfinex","ETHUSD",1750551552053,0.05462125,2288.4,2287.5,3.06002926]
["bitfinex","ETHUSD",1750551552374,1.6175,2289.0,2288.0,3.05942714]
["bitfinex","ETHUSD",1750551552375,40.0,2288.5,2288.0,3.05942714]
["bitfinex","ETHUSD",1750551552678,0.05463392,2288.4,2286.9,1.5529]
["bitfinex","ETHUSD",1750551552876,10.0,2288.3,2287.1,10.0]
["bitfinex","ETHUSD",1750551553088,1.5531,2288.1,2287.4,3.06012985]
["bitfinex","ETHUSD",1750551553300,3.0599508,2287.7,2286.4,1.5244]
["bitfinex","ETHUSD",1750551553587,0.05465502,2287.8,2286.4,1.5244]
["bitfinex","ETHUSD",1750551553785,11.60773779,2288.1,2286.6,10.0]
["bitfinex","ETHUSD",1750551553968,11.5531,2288.1,2287.8,3.05969637]
["bitfinex","ETHUSD",1750551554173,1.5531,2288.1,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551554382,1.5531,2288.1,2287.0,10.0]
["bitfinex","ETHUSD",1750551554383,1.60773264,2288.1,2287.0,10.0]
["bitfinex","ETHUSD",1750551554543,11.60773264,2288.1,2287.0,10.0]
["bitfinex","ETHUSD",1750551554743,11.60773264,2288.1,2286.8,3.061046]
["bitfinex","ETHUSD",1750551554744,3.05975779,2287.8,2286.8,3.061046]
["bitfinex","ETHUSD",1750551555080,11.5531,2288.1,2287.0,10.0]
["bitfinex","ETHUSD",1750551555265,11.5531,2288.1,2286.7,0.36505995]
["bitfinex","ETHUSD",1750551555266,30.0,2287.6,2286.7,0.36505995]
["bitfinex","ETHUSD",1750551555468,14.65765875,2287.5,2286.7,3.42623067]
["bitfinex","ETHUSD",1750551555675,14.603,2287.5,2286.7,0.36505995]
["bitfinex","ETHUSD",1750551555892,11.5531,2287.4,2286.7,0.36505995]
["bitfinex","ETHUSD",1750551556070,30.0,2287.1,2286.7,0.36505995]
["bitfinex","ETHUSD",1750551556298,17.27227279,2287.3,2285.7,3.06242101]
["bitfinex","ETHUSD",1750551556299,13.06117986,2286.7,2285.7,3.06242101]
["bitfinex","ETHUSD",1750551556500,10.0,2286.5,2285.2,3.06318921]
["bitfinex","ETHUSD",1750551556705,10.0,2286.5,2285.8,3.06226707]
["bitfinex","ETHUSD",1750551556706,10.54967267,2286.4,2285.8,3.06226707]
["bitfinex","ETHUSD",1750551557010,10.05467975,2286.3,2285.1,1.5244]
["bitfinex","ETHUSD",1750551557307,0.05468303,2286.2,2285.1,1.5244]
["bitfinex","ETHUSD",1750551557609,10.05468915,2286.2,2285.7,3.06248159]
["bitfinex","ETHUSD",1750551557915,1.5319,2286.0,2284.4,4.72914432]
["bitfinex","ETHUSD",1750551558083,1.5319,2286.0,2283.6,3.06523446]
["bitfinex","ETHUSD",1750551558084,1.5319,2285.4,2283.6,3.06523446]
["bitfinex","ETHUSD",1750551558285,1.5319,2285.4,2283.5,1.6649]
["bitfinex","ETHUSD",1750551558286,30.0,2285.2,2283.5,1.6649]
["bitfinex","ETHUSD",1750551558613,0.05471167,2285.1,2284.3,10.0]
["bitfinex","ETHUSD",1750551558819,0.05470543,2285.1,2284.3,1.0]
["bitfinex","ETHUSD",1750551558996,0.05470543,2285.1,2284.9,3.06348512]
["bitfinex","ETHUSD",1750551559378,10.05470543,2285.1,2283.6,3.06526233]
["bitfinex","ETHUSD",1750551559574,1.5319,2285.4,2283.1,10.491]
["bitfinex","ETHUSD",1750551559775,1.5319,2285.4,2283.7,10.0]
["bitfinex","ETHUSD",1750551560014,5.6389,2285.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750551560316,1.5319,2286.4,2285.9,3.06212591]
["bitfinex","ETHUSD",1750551560480,1.5319,2286.4,2285.3,13.0629944]
["bitfinex","ETHUSD",1750551560481,0.05467959,2286.3,2286.2,3.06179567]
["bitfinex","ETHUSD",1750551560679,1.5319,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750551560901,1.5319,2286.4,2286.2,3.06182171]
["bitfinex","ETHUSD",1750551561107,0.05467502,2286.3,2285.0,1.6649]
["bitfinex","ETHUSD",1750551561288,0.05467502,2286.3,2284.8,10.0]
["bitfinex","ETHUSD",1750551561289,11.21333252,2286.3,2284.8,10.0]
["bitfinex","ETHUSD",1750551561490,11.5319,2285.9,2284.1,1.6649]
["bitfinex","ETHUSD",1750551561722,11.5319,2285.9,2284.8,3.06362442]
["bitfinex","ETHUSD",1750551561723,33.06274185,2285.6,2284.8,3.06362442]
["bitfinex","ETHUSD",1750551561881,14.65070666,2285.5,2284.3,3.06433498]
["bitfinex","ETHUSD",1750551562076,0.05470666,2285.4,2284.8,3.06365766]
["bitfinex","ETHUSD",1750551562312,0.05470666,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551562611,0.0546964,2285.8,2285.1,3.06332326]
["bitfinex","ETHUSD",1750551562820,10.0546964,2286.2,2285.8,3.06236157]
["bitfinex","ETHUSD",1750551562983,10.0,2286.2,2285.8,3.06236157]
["bitfinex","ETHUSD",1750551563179,10.0,2286.0,2285.0,1.6649]
["bitfinex","ETHUSD",1750551563381,0.05468915,2285.9,2285.6,3.06254419]
["bitfinex","ETHUSD",1750551563624,0.05468915,2285.9,2285.5,3.06276083]
["bitfinex","ETHUSD",1750551563782,0.05468915,2285.9,2284.7,3.06380283]
["bitfinex","ETHUSD",1750551563982,0.05468915,2285.9,2285.3,3.0630513]
["bitfinex","ETHUSD",1750551564521,0.05468915,2285.9,2284.3,3.06433197]
["bitfinex","ETHUSD",1750551564522,30.0,2285.7,2283.7,11.97074089]
["bitfinex","ETHUSD",1750551564695,30.0,2285.4,2284.0,1.6126]
["bitfinex","ETHUSD",1750551565015,1.5075,2284.9,2284.1,3.06466441]
["bitfinex","ETHUSD",1750551565219,10.05472106,2284.8,2283.4,1.6126]
["bitfinex","ETHUSD",1750551565420,10.05472106,2284.8,2283.8,3.0649469]
["bitfinex","ETHUSD",1750551565421,3.0640806,2284.6,2283.8,3.0649469]
["bitfinex","ETHUSD",1750551565740,1.5075,2284.3,2283.1,3.06600674]
["bitfinex","ETHUSD",1750551565884,1.5075,2284.9,2283.5,10.0]
["bitfinex","ETHUSD",1750551566086,20.7091901,2284.8,2283.5,3.06546967]
["bitfinex","ETHUSD",1750551566289,0.16847484,2284.7,2284.2,3.06450182]
["bitfinex","ETHUSD",1750551566534,0.22319878,2284.6,2283.5,10.0]
["bitfinex","ETHUSD",1750551566828,14.593,2284.8,2284.0,10.0]
["bitfinex","ETHUSD",1750551566980,5.6155,2285.4,2284.6,3.06386079]
["bitfinex","ETHUSD",1750551567181,5.6155,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551567182,4.108,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750551567926,4.108,2285.4,2285.3,13.06305517]
["bitfinex","ETHUSD",1750551568080,1.5075,2285.8,2285.4,10.0]
["bitfinex","ETHUSD",1750551568280,1.5075,2285.8,2285.3,13.06305517]
["bitfinex","ETHUSD",1750551568281,14.591,2286.0,2285.5,13.06278713]
["bitfinex","ETHUSD",1750551568532,1.603,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750551568738,0.0546776,2287.1,2286.0,10.0]
["bitfinex","ETHUSD",1750551569021,4.108,2287.6,2285.9,12.1876]
["bitfinex","ETHUSD",1750551569022,1.603,2287.8,2286.7,10.0]
["bitfinex","ETHUSD",1750551569321,1.603,2287.8,2286.5,3.06137104]
["bitfinex","ETHUSD",1750551569322,10.509,2288.0,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551569534,0.22330054,2287.9,2287.5,3.05999602]
["bitfinex","ETHUSD",1750551569821,0.16866075,2287.8,2287.7,3.05981625]
["bitfinex","ETHUSD",1750551570028,4.108,2287.9,2287.1,10.0]
["bitfinex","ETHUSD",1750551570329,4.16263932,2287.9,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551570493,10.509,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551571109,10.509,2288.0,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551571110,10.509,2288.0,2286.9,1.6376]
["bitfinex","ETHUSD",1750551571426,30.0,2287.8,2287.2,3.0604758]
["bitfinex","ETHUSD",1750551571718,0.22310833,2287.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551571882,10.474,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551572413,4.107,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551572914,34.107,2288.2,2287.0,10.0]
["bitfinex","ETHUSD",1750551573117,34.107,2288.2,2286.9,3.06089775]
["bitfinex","ETHUSD",1750551573118,14.27139556,2288.1,2286.9,3.06089775]
["bitfinex","ETHUSD",1750551573429,10.472,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551573627,10.472,2288.1,2287.9,3.05953598]
["bitfinex","ETHUSD",1750551573927,1.603,2288.3,2287.0,3.06069308]
["bitfinex","ETHUSD",1750551574084,1.16218891,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551574284,10.47,2288.5,2287.5,10.0]
["bitfinex","ETHUSD",1750551574504,5.71,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551575134,5.87822196,2288.9,2287.8,10.0]
["bitfinex","ETHUSD",1750551575290,30.0,2288.8,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551575486,30.0,2288.6,2287.1,1.6376]
["bitfinex","ETHUSD",1750551575685,11.603,2288.3,2285.9,1.6376]
["bitfinex","ETHUSD",1750551575903,30.0,2288.0,2287.3,3.06028176]
["bitfinex","ETHUSD",1750551576119,30.0,2287.8,2285.9,4.69984985]
["bitfinex","ETHUSD",1750551576325,4.29560879,2287.9,2285.9,4.69984985]
["bitfinex","ETHUSD",1750551576326,40.0,2287.5,2287.3,3.06037371]
["bitfinex","ETHUSD",1750551576539,0.05465421,2287.4,2285.9,1.6376]
["bitfinex","ETHUSD",1750551576827,0.05465581,2288.1,2286.0,1.5842]
["bitfinex","ETHUSD",1750551577125,30.0,2287.9,2286.0,12.0472]
["bitfinex","ETHUSD",1750551577451,0.05464963,2287.8,2287.5,3.06009417]
["bitfinex","ETHUSD",1750551577721,0.05464963,2287.8,2287.4,3.06024093]
["bitfinex","ETHUSD",1750551578020,0.05464963,2287.8,2286.9,3.06079895]
["bitfinex","ETHUSD",1750551578021,1.5785,2287.4,2286.9,3.06079895]
["bitfinex","ETHUSD",1750551578246,1.5785,2287.4,2286.0,4.64629682]
["bitfinex","ETHUSD",1750551578247,40.0,2287.2,2286.0,1.5842]
["bitfinex","ETHUSD",1750551578524,1.5785,2287.9,2287.0,3.06077831]
["bitfinex","ETHUSD",1750551578744,1.5785,2287.9,2286.4,0.55]
["bitfinex","ETHUSD",1750551578745,1.5785,2289.2,2289.0,3.05809574]
["bitfinex","ETHUSD",1750551578928,1.5785,2289.2,2287.1,11.9809]
["bitfinex","ETHUSD",1750551578929,1.5785,2289.2,2288.2,1.5209]
["bitfinex","ETHUSD",1750551579103,1.5785,2289.2,2288.2,4.57999285]
["bitfinex","ETHUSD",1750551579304,1.5785,2289.2,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551579541,1.5785,2289.2,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551579731,1.5785,2289.2,2287.4,1.5209]
["bitfinex","ETHUSD",1750551579732,30.0,2289.1,2287.4,1.5209]
["bitfinex","ETHUSD",1750551579910,30.0,2288.9,2288.2,3.05904925]
["bitfinex","ETHUSD",1750551580240,20.458,2288.8,2288.2,3.05916416]
["bitfinex","ETHUSD",1750551580425,10.503,2288.7,2287.9,3.05946131]
["bitfinex","ETHUSD",1750551580603,1.5785,2288.4,2287.4,1.5209]
["bitfinex","ETHUSD",1750551580805,1.5785,2288.4,2286.8,3.61096269]
["bitfinex","ETHUSD",1750551580806,0.05463624,2288.3,2288.0,3.05931432]
["bitfinex","ETHUSD",1750551581033,0.05463624,2288.3,2287.0,10.0]
["bitfinex","ETHUSD",1750551581250,0.05463624,2288.3,2286.8,1.5209]
["bitfinex","ETHUSD",1750551581251,0.05463624,2288.3,2288.0,3.05935178]
["bitfinex","ETHUSD",1750551581432,4.12563509,2288.3,2288.0,3.0593078]
["bitfinex","ETHUSD",1750551581606,4.12563509,2288.3,2288.1,3.0592061]
["bitfinex","ETHUSD",1750551581945,4.12563509,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551581946,14.12563509,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551582145,4.071,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551582472,10.503,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551582621,4.071,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551582817,4.12561035,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551583046,4.071,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551583346,0.2210571,2289.6,2289.3,6.11540644]
["bitfinex","ETHUSD",1750551583557,0.2210571,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551584445,4.63351475,2291.4,2289.5,11.5209]
["bitfinex","ETHUSD",1750551584651,0.05456929,2291.3,2290.5,3.05608526]
["bitfinex","ETHUSD",1750551584808,0.05456929,2291.3,2289.5,1.5209]
["bitfinex","ETHUSD",1750551584809,30.0,2291.1,2289.5,1.5209]
["bitfinex","ETHUSD",1750551585009,10.0,2290.3,2289.2,3.05774546]
["bitfinex","ETHUSD",1750551585246,10.0,2289.9,2288.6,1.5209]
["bitfinex","ETHUSD",1750551585444,0.05460419,2289.8,2288.6,1.5209]
["bitfinex","ETHUSD",1750551585756,0.05460419,2289.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551585961,0.05460419,2289.8,2288.9,3.05813482]
["bitfinex","ETHUSD",1750551585962,1.5134,2289.7,2288.9,3.05813482]
["bitfinex","ETHUSD",1750551586124,0.05460852,2289.6,2289.3,3.05768959]
["bitfinex","ETHUSD",1750551586452,4.071,2289.8,2289.2,3.05773032]
["bitfinex","ETHUSD",1750551586663,1.5134,2290.9,2289.3,1.6226]
["bitfinex","ETHUSD",1750551586958,4.1245799,2290.8,2289.4,0.55]
["bitfinex","ETHUSD",1750551587125,1.5134,2291.5,2290.7,3.05581836]
["bitfinex","ETHUSD",1750551587322,4.07,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551587543,4.07,2291.6,2290.7,0.30558184]
["bitfinex","ETHUSD",1750551587544,10.0,2291.5,2290.7,0.30558184]
["bitfinex","ETHUSD",1750551587873,10.0,2291.5,2289.6,4.07]
["bitfinex","ETHUSD",1750551587874,0.2210571,2291.9,2291.6,4.58720537]
["bitfinex","ETHUSD",1750551588019,0.2210571,2291.9,2291.8,3.60436774]
["bitfinex","ETHUSD",1750551588218,0.2210571,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551588963,1.7760571,2291.9,2290.5,1.5327]
["bitfinex","ETHUSD",1750551589265,0.2210571,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551589592,0.2210571,2291.9,2290.5,1.97388738]
["bitfinex","ETHUSD",1750551589880,30.0,2291.8,2290.8,3.05561995]
["bitfinex","ETHUSD",1750551590018,30.0,2291.8,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551590217,0.2210571,2291.9,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551590465,10.0,2291.8,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551590758,10.6520571,2291.9,2290.5,1.97388738]
["bitfinex","ETHUSD",1750551590759,10.6520571,2291.9,2290.7,10.55]
["bitfinex","ETHUSD",1750551590929,10.0,2291.5,2289.9,1.5327]
["bitfinex","ETHUSD",1750551591130,10.0,2291.3,2291.0,3.05533863]
["bitfinex","ETHUSD",1750551591449,10.0,2291.3,2289.9,1.5327]
["bitfinex","ETHUSD",1750551591450,10.05456019,2291.2,2289.9,1.972926]
["bitfinex","ETHUSD",1750551591645,0.05456809,2291.1,2289.9,5.02970649]
["bitfinex","ETHUSD",1750551591846,10.0,2291.2,2291.0,3.05538521]
["bitfinex","ETHUSD",1750551592047,10.0,2291.2,2290.0,0.50297065]
["bitfinex","ETHUSD",1750551592048,15.623,2291.7,2291.3,3.05492985]
["bitfinex","ETHUSD",1750551592371,15.623,2291.7,2290.0,0.50297065]
["bitfinex","ETHUSD",1750551592372,1.555,2291.7,2290.9,3.05554058]
["bitfinex","ETHUSD",1750551592531,0.05455402,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551592734,10.0,2291.5,2290.2,10.0]
["bitfinex","ETHUSD",1750551592953,1.60955011,2291.7,2290.3,1.0]
["bitfinex","ETHUSD",1750551592954,10.48055975,2291.4,2290.3,1.0]
["bitfinex","ETHUSD",1750551593154,10.48055975,2291.4,2290.2,10.0]
["bitfinex","ETHUSD",1750551593155,10.426,2291.4,2290.2,10.0]
["bitfinex","ETHUSD",1750551593351,10.426,2291.4,2290.0,1.05297065]
["bitfinex","ETHUSD",1750551593352,10.426,2291.4,2290.9,3.05554495]
["bitfinex","ETHUSD",1750551593652,10.426,2291.4,2290.1,3.60663508]
["bitfinex","ETHUSD",1750551593958,10.426,2291.4,2290.0,10.50297065]
["bitfinex","ETHUSD",1750551593959,20.426,2291.4,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551594262,1.555,2291.7,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551594263,10.0,2291.6,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551594464,0.0545481,2291.5,2290.7,3.05577172]
["bitfinex","ETHUSD",1750551594668,0.0545481,2291.5,2290.5,10.0]
["bitfinex","ETHUSD",1750551594977,0.05455456,2291.5,2290.2,3.05647808]
["bitfinex","ETHUSD",1750551595135,10.0,2291.3,2290.7,3.05578863]
["bitfinex","ETHUSD",1750551595465,10.0,2291.3,2290.0,0.50297065]
["bitfinex","ETHUSD",1750551595466,30.0,2291.1,2290.6,3.0558486]
["bitfinex","ETHUSD",1750551595670,10.47656721,2291.0,2290.6,3.0558486]
["bitfinex","ETHUSD",1750551595962,10.05456721,2290.9,2290.4,3.05620616]
["bitfinex","ETHUSD",1750551596270,0.05457127,2290.8,2290.1,6.11327016]
["bitfinex","ETHUSD",1750551596456,0.05457127,2290.8,2289.9,1.5327]
["bitfinex","ETHUSD",1750551596457,40.0,2290.7,2289.4,1.6493]
["bitfinex","ETHUSD",1750551596772,10.0,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551596939,1.6001,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551597137,10.487,2291.2,2289.9,13.05677327]
["bitfinex","ETHUSD",1750551597367,10.05456417,2291.1,2290.0,0.55]
["bitfinex","ETHUSD",1750551597598,10.05456417,2291.1,2289.9,10.0]
["bitfinex","ETHUSD",1750551597599,1.6001,2291.3,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551597798,0.05455394,2291.2,2290.4,3.0561772]
["bitfinex","ETHUSD",1750551597981,0.05455394,2291.2,2290.9,3.05544167]
["bitfinex","ETHUSD",1750551598162,10.05455394,2291.2,2291.1,3.05530094]
["bitfinex","ETHUSD",1750551598361,10.0,2291.2,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551598562,10.47056129,2291.1,2290.1,10.0]
["bitfinex","ETHUSD",1750551598784,10.416,2291.1,2290.0,1.6307]
["bitfinex","ETHUSD",1750551598984,0.05456823,2291.0,2290.8,3.05568282]
["bitfinex","ETHUSD",1750551599185,10.05456823,2291.0,2290.3,3.05636816]
["bitfinex","ETHUSD",1750551599387,10.0,2291.0,2290.3,0.36448614]
["bitfinex","ETHUSD",1750551599591,0.05457659,2290.9,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551599772,10.0,2291.0,2290.7,3.05579439]
["bitfinex","ETHUSD",1750551599978,0.05456936,2290.9,2290.8,3.05569226]
["bitfinex","ETHUSD",1750551600187,5.6661,2291.3,2291.2,3.05516759]
["bitfinex","ETHUSD",1750551600188,1.6001,2291.3,2291.2,3.05516759]
["bitfinex","ETHUSD",1750551600583,1.6001,2291.3,2291.0,3.05530142]
["bitfinex","ETHUSD",1750551600584,4.066,2291.7,2291.0,3.05530142]
["bitfinex","ETHUSD",1750551600782,40.411,2291.6,2291.1,3.055289]
["bitfinex","ETHUSD",1750551601090,4.12054773,2291.7,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551601091,10.411,2291.5,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551601307,4.066,2291.7,2291.5,3.05476534]
["bitfinex","ETHUSD",1750551601479,4.12054606,2291.7,2291.4,3.05489945]
["bitfinex","ETHUSD",1750551601678,4.12054606,2291.7,2291.6,3.05463431]
["bitfinex","ETHUSD",1750551601879,4.066,2291.7,2290.5,0.55]
["bitfinex","ETHUSD",1750551602211,0.55,2291.3,2290.7,3.05575005]
["bitfinex","ETHUSD",1750551602409,0.55,2291.3,2289.7,2.07083314]
["bitfinex","ETHUSD",1750551602410,10.0,2290.9,2289.7,2.07083314]
["bitfinex","ETHUSD",1750551602714,10.0,2290.9,2289.3,11.91406706]
["bitfinex","ETHUSD",1750551602715,10.0,2290.7,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551603028,10.0,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551603223,10.0,2290.7,2290.5,3.05599406]
["bitfinex","ETHUSD",1750551603425,12.0485,2290.7,2290.1,3.05654527]
["bitfinex","ETHUSD",1750551603573,1.5885,2291.0,2289.6,3.05721074]
["bitfinex","ETHUSD",1750551603907,4.1531,2294.1,2291.1,3.05522393]
["bitfinex","ETHUSD",1750551603908,4.066,2291.7,2291.1,3.05522393]
["bitfinex","ETHUSD",1750551604237,0.05454604,2291.6,2290.7,4.64055565]
["bitfinex","ETHUSD",1750551604372,10.45854604,2291.6,2290.6,3.05589779]
["bitfinex","ETHUSD",1750551604573,10.05456106,2291.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750551604808,14.469,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551605024,30.0,2291.5,2291.0,3.05533678]
["bitfinex","ETHUSD",1750551605314,14.469,2291.6,2290.2,11.5848]
["bitfinex","ETHUSD",1750551605510,14.469,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551605725,10.0,2291.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750551605879,10.0,2291.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551606074,10.0,2291.5,2290.5,0.36062347]
["bitfinex","ETHUSD",1750551606326,4.066,2291.6,2290.5,0.36062347]
["bitfinex","ETHUSD",1750551606327,4.066,2291.6,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551606505,4.066,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551606706,0.2210571,2291.9,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551606905,0.2210571,2294.2,2291.1,0.55]
["bitfinex","ETHUSD",1750551606906,0.05453286,2293.5,2293.4,3.05213872]
["bitfinex","ETHUSD",1750551607076,4.031,2293.7,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551607412,4.031,2293.7,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551607651,4.031,2293.7,2293.1,3.05256907]
["bitfinex","ETHUSD",1750551607652,30.0,2293.6,2293.1,3.05256907]
["bitfinex","ETHUSD",1750551607931,30.0,2293.6,2291.5,10.6109932]
["bitfinex","ETHUSD",1750551607932,3.05328562,2292.7,2291.9,3.05411752]
["bitfinex","ETHUSD",1750551608233,3.05328562,2292.7,2290.8,3.05565124]
["bitfinex","ETHUSD",1750551608234,10.0,2292.4,2290.3,1.6473]
["bitfinex","ETHUSD",1750551608401,25.21732856,2292.6,2291.4,3.05477803]
["bitfinex","ETHUSD",1750551608402,10.0,2291.9,2291.4,3.05477803]
["bitfinex","ETHUSD",1750551608602,30.0,2291.6,2290.3,1.6473]
["bitfinex","ETHUSD",1750551608801,20.395,2291.5,2291.1,3.05526626]
["bitfinex","ETHUSD",1750551608990,20.395,2291.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750551609193,10.0,2291.3,2290.3,1.6473]
["bitfinex","ETHUSD",1750551609392,10.484,2292.3,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551609589,30.0,2291.3,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551609893,0.55,2290.8,2289.4,1.6473]
["bitfinex","ETHUSD",1750551610093,10.0545809,2290.7,2290.4,3.05613557]
["bitfinex","ETHUSD",1750551610293,10.0,2290.7,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551610495,10.0,2290.7,2289.5,0.3646135]
["bitfinex","ETHUSD",1750551610496,10.0,2290.7,2290.4,3.05613345]
["bitfinex","ETHUSD",1750551610935,10.0,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551611137,10.0,2290.7,2289.6,3.05723726]
["bitfinex","ETHUSD",1750551611138,10.0,2290.6,2290.1,3.05654254]
["bitfinex","ETHUSD",1750551611344,10.0,2290.6,2289.4,4.70477772]
["bitfinex","ETHUSD",1750551611506,10.0,2290.6,2289.5,0.87155262]
["bitfinex","ETHUSD",1750551611507,0.05458297,2290.5,2289.5,0.87155262]
["bitfinex","ETHUSD",1750551612014,0.05458297,2290.5,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551612206,0.05458297,2290.5,2289.5,0.87155262]
["bitfinex","ETHUSD",1750551612539,0.05458297,2290.5,2290.1,3.05652861]
["bitfinex","ETHUSD",1750551612736,0.05458297,2290.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750551612943,0.05458297,2290.5,2289.5,0.3646135]
["bitfinex","ETHUSD",1750551612944,30.55,2290.5,2289.5,0.3646135]
["bitfinex","ETHUSD",1750551613148,10.55,2290.1,2289.5,0.3646135]
["bitfinex","ETHUSD",1750551613450,0.55,2289.8,2288.9,0.30581348]
["bitfinex","ETHUSD",1750551613652,0.55,2289.8,2288.0,3.05933002]
["bitfinex","ETHUSD",1750551613653,1.5922,2289.6,2287.3,13.54433822]
["bitfinex","ETHUSD",1750551613794,1.5922,2289.6,2287.7,1.6059]
["bitfinex","ETHUSD",1750551613795,10.0,2289.4,2287.7,1.6059]
["bitfinex","ETHUSD",1750551614132,11.5922,2289.1,2287.3,2.0493395]
["bitfinex","ETHUSD",1750551614433,1.5922,2288.6,2287.3,1.6059]
["bitfinex","ETHUSD",1750551614620,0.05462677,2288.9,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551614822,30.0,2289.6,2288.5,0.30589058]
["bitfinex","ETHUSD",1750551615038,10.0,2289.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551615201,0.05461153,2289.3,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551615532,0.05461153,2289.3,2288.7,3.0583984]
["bitfinex","ETHUSD",1750551615736,14.416,2289.2,2289.0,3.057999]
["bitfinex","ETHUSD",1750551615918,10.05461044,2289.1,2288.2,3.05910135]
["bitfinex","ETHUSD",1750551616122,10.0,2289.6,2288.3,0.30591014]
["bitfinex","ETHUSD",1750551616300,12.0772,2289.7,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551616301,4.031,2289.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551616502,1.6339,2290.1,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551616701,4.032,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551617112,1.68849122,2290.6,2290.5,3.05610128]
["bitfinex","ETHUSD",1750551617318,10.488,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551617851,1.5909,2291.6,2290.5,1.5835]
["bitfinex","ETHUSD",1750551618022,30.0,2291.5,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551618226,0.28461184,2291.4,2291.0,3.0553319]
["bitfinex","ETHUSD",1750551618554,14.69961184,2291.4,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551618866,4.31661184,2291.4,2290.0,0.55]
["bitfinex","ETHUSD",1750551619007,4.31661184,2291.4,2290.3,6.11273632]
["bitfinex","ETHUSD",1750551619210,4.31661184,2291.4,2290.1,1.21335]
["bitfinex","ETHUSD",1750551619414,4.31661184,2291.4,2290.9,3.05554231]
["bitfinex","ETHUSD",1750551619415,10.0,2291.3,2290.9,3.05554231]
["bitfinex","ETHUSD",1750551619612,30.28470064,2291.2,2289.9,1.5835]
["bitfinex","ETHUSD",1750551619816,3.05598999,2290.6,2289.9,3.05688372]
["bitfinex","ETHUSD",1750551620045,30.0,2290.3,2289.0,1.5835]
["bitfinex","ETHUSD",1750551620253,10.0,2290.1,2289.6,3.05728693]
["bitfinex","ETHUSD",1750551620428,0.05459462,2290.0,2288.6,1.5835]
["bitfinex","ETHUSD",1750551620643,0.05459462,2290.0,2288.3,0.30591014]
["bitfinex","ETHUSD",1750551620644,10.0,2289.6,2288.3,0.30591014]
["bitfinex","ETHUSD",1750551620845,1.5909,2289.2,2288.1,0.43463825]
["bitfinex","ETHUSD",1750551621043,1.5909,2289.2,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551621044,0.05462098,2289.1,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551621256,10.05462098,2289.1,2288.8,3.05824389]
["bitfinex","ETHUSD",1750551621457,10.0,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551621867,1.5909,2289.6,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551622149,11.5909,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551622542,1.5909,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551622757,11.5909,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551623139,11.5909,2289.6,2289.2,3.05774054]
["bitfinex","ETHUSD",1750551623359,4.033,2289.7,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551623567,4.033,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551623767,10.0,2289.6,2289.3,3.05761915]
["bitfinex","ETHUSD",1750551623937,20.374,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551624131,20.374,2289.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551624349,13.05789783,2289.2,2288.5,3.05876845]
["bitfinex","ETHUSD",1750551624670,10.0,2288.9,2288.5,3.05870843]
["bitfinex","ETHUSD",1750551624873,4.08762265,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551625093,4.033,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551625588,4.033,2288.8,2287.6,3.05997552]
["bitfinex","ETHUSD",1750551625874,0.05462353,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551626079,20.42760947,2289.3,2289.1,3.05796941]
["bitfinex","ETHUSD",1750551626234,1.5731,2290.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551626433,1.5731,2290.0,2289.0,0.30582376]
["bitfinex","ETHUSD",1750551626684,10.0,2289.8,2289.1,3.0579263]
["bitfinex","ETHUSD",1750551626836,50.371,2289.9,2288.6,1.5774]
["bitfinex","ETHUSD",1750551626837,4.034,2289.7,2289.5,3.05735083]
["bitfinex","ETHUSD",1750551627037,10.0,2289.6,2289.2,3.05774351]
["bitfinex","ETHUSD",1750551627273,4.034,2289.7,2288.4,10.0]
["bitfinex","ETHUSD",1750551627434,4.034,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551627657,1.5731,2290.4,2289.6,3.36303284]
["bitfinex","ETHUSD",1750551627978,1.5731,2290.4,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551628312,1.5731,2290.4,2289.6,0.30573026]
["bitfinex","ETHUSD",1750551628507,20.42259236,2290.1,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551628654,20.368,2290.1,2289.7,3.05707299]
["bitfinex","ETHUSD",1750551628854,20.368,2290.1,2289.1,10.0]
["bitfinex","ETHUSD",1750551628855,0.05458939,2290.0,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551629079,10.42058939,2290.0,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551629250,10.366,2290.0,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551629685,10.366,2290.0,2289.8,3.05703551]
["bitfinex","ETHUSD",1750551629686,14.033,2290.1,2289.2,3.0577503]
["bitfinex","ETHUSD",1750551629865,24.397,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551630166,3.48652534,2291.2,2289.5,3.05739042]
["bitfinex","ETHUSD",1750551630167,4.033,2291.1,2289.9,3.05678757]
["bitfinex","ETHUSD",1750551630371,10.0,2290.7,2289.9,3.05677186]
["bitfinex","ETHUSD",1750551630654,3.05628225,2290.4,2289.7,3.05706049]
["bitfinex","ETHUSD",1750551630912,10.0,2290.6,2289.3,10.0]
["bitfinex","ETHUSD",1750551631217,14.395,2290.5,2290.4,3.05620277]
["bitfinex","ETHUSD",1750551631406,1.5731,2290.9,2290.6,3.05585749]
["bitfinex","ETHUSD",1750551631693,1.5731,2290.9,2290.7,3.05581577]
["bitfinex","ETHUSD",1750551631895,0.05457378,2290.8,2290.7,3.05581577]
["bitfinex","ETHUSD",1750551632107,0.05457259,2290.9,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551632393,16.0961,2291.5,2290.0,10.0]
["bitfinex","ETHUSD",1750551632394,0.05457097,2291.2,2290.2,1.30566351]
["bitfinex","ETHUSD",1750551632596,10.359,2291.1,2290.5,3.05610128]
["bitfinex","ETHUSD",1750551632769,10.359,2291.1,2291.0,3.0554343]
["bitfinex","ETHUSD",1750551633295,10.359,2291.1,2290.5,3.05600256]
["bitfinex","ETHUSD",1750551633505,10.359,2291.1,2290.5,3.05610128]
["bitfinex","ETHUSD",1750551633711,10.359,2291.1,2290.9,3.05548015]
["bitfinex","ETHUSD",1750551633876,22.4201,2291.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551634056,22.4201,2291.5,2290.5,3.05610128]
["bitfinex","ETHUSD",1750551634057,12.0631,2291.5,2290.5,3.05610128]
["bitfinex","ETHUSD",1750551634261,12.0631,2291.5,2290.3,11.5079]
["bitfinex","ETHUSD",1750551634262,10.49,2291.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551634872,1.5414,2292.1,2292.0,3.05410122]
["bitfinex","ETHUSD",1750551635088,0.05454107,2292.2,2292.1,3.05396797]
["bitfinex","ETHUSD",1750551635283,0.05454107,2292.2,2291.7,3.05443832]
["bitfinex","ETHUSD",1750551635284,14.43953834,2292.5,2291.7,3.05444918]
["bitfinex","ETHUSD",1750551635489,14.385,2292.5,2291.2,1.5079]
["bitfinex","ETHUSD",1750551635707,1.5414,2292.6,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551635858,5.89444393,2293.4,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551635859,3.993,2293.3,2291.8,10.0]
["bitfinex","ETHUSD",1750551636063,3.993,2293.3,2291.2,10.43974481]
["bitfinex","ETHUSD",1750551636064,1.5414,2292.6,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551636265,10.351,2292.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551636494,1.5414,2292.6,2291.5,10.0]
["bitfinex","ETHUSD",1750551636702,3.993,2292.7,2292.6,3.05330192]
["bitfinex","ETHUSD",1750551637060,0.36821199,2293.2,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551637400,0.36821199,2293.2,2292.2,3.05377872]
["bitfinex","ETHUSD",1750551637401,0.36821199,2293.2,2292.2,3.05383474]
["bitfinex","ETHUSD",1750551637773,0.36821199,2293.2,2292.1,1.5079]
["bitfinex","ETHUSD",1750551637774,0.05452399,2293.1,2292.1,1.5079]
["bitfinex","ETHUSD",1750551638224,0.42199086,2293.1,2292.6,3.05321594]
["bitfinex","ETHUSD",1750551638723,10.42199086,2293.1,2291.6,15.61699849]
["bitfinex","ETHUSD",1750551638905,10.36746687,2293.1,2292.7,3.05314761]
["bitfinex","ETHUSD",1750551639080,0.05452225,2293.0,2292.6,3.05327832]
["bitfinex","ETHUSD",1750551639279,0.05452225,2293.0,2292.8,3.05293401]
["bitfinex","ETHUSD",1750551639590,14.70146687,2293.1,2291.8,0.55]
["bitfinex","ETHUSD",1750551639591,4.35946687,2293.1,2291.9,3.05423447]
["bitfinex","ETHUSD",1750551639791,0.05451756,2293.0,2292.5,3.05335052]
["bitfinex","ETHUSD",1750551639997,0.05451756,2293.0,2292.8,3.05291953]
["bitfinex","ETHUSD",1750551640176,1.5414,2293.5,2292.9,3.05290243]
["bitfinex","ETHUSD",1750551640381,0.05451669,2293.4,2293.1,3.05252179]
["bitfinex","ETHUSD",1750551640604,0.05451669,2293.4,2293.2,3.0524039]
["bitfinex","ETHUSD",1750551641003,0.05451669,2293.4,2292.5,10.0]
["bitfinex","ETHUSD",1750551641230,30.0,2293.3,2291.6,1.5624]
["bitfinex","ETHUSD",1750551641522,30.0,2293.3,2291.1,3.05529878]
["bitfinex","ETHUSD",1750551641523,1.5944,2292.0,2291.1,3.05529878]
["bitfinex","ETHUSD",1750551641733,1.5944,2292.0,2291.5,3.05465834]
["bitfinex","ETHUSD",1750551641734,14.52756171,2291.9,2291.5,3.05465834]
["bitfinex","ETHUSD",1750551642038,24.807,2291.9,2291.3,3.05494936]
["bitfinex","ETHUSD",1750551642315,10.482,2291.9,2291.6,3.05457472]
["bitfinex","ETHUSD",1750551642532,10.482,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551643316,10.482,2291.9,2290.8,13.05560836]
["bitfinex","ETHUSD",1750551643517,0.05455223,2291.8,2291.7,3.05450098]
["bitfinex","ETHUSD",1750551643687,20.482,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551645219,10.0,2291.8,2291.0,3.0554343]
["bitfinex","ETHUSD",1750551645397,0.05455221,2291.7,2290.9,1.89227278]
["bitfinex","ETHUSD",1750551645717,10.326,2291.6,2291.3,3.0549204]
["bitfinex","ETHUSD",1750551645923,0.05455517,2291.5,2290.5,1.5624]
["bitfinex","ETHUSD",1750551646090,1.38025517,2291.5,2290.5,1.5624]
["bitfinex","ETHUSD",1750551646283,1.38025517,2291.5,2291.1,3.05517012]
["bitfinex","ETHUSD",1750551646687,30.0,2291.4,2290.8,3.05567028]
["bitfinex","ETHUSD",1750551646915,0.05456792,2291.3,2290.9,3.05554383]
["bitfinex","ETHUSD",1750551647114,11.3257,2291.5,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551647115,0.05456672,2291.4,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551647297,10.482,2291.9,2290.8,10.0]
["bitfinex","ETHUSD",1750551647497,3.05340481,2292.6,2290.8,10.0]
["bitfinex","ETHUSD",1750551647498,1.3257,2292.6,2291.2,10.0]
["bitfinex","ETHUSD",1750551647698,0.05454169,2292.5,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551647911,1.3257,2292.6,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551648087,30.0,2292.5,2291.0,13.05533629]
["bitfinex","ETHUSD",1750551648289,1.2544,2291.8,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551648503,14.04555936,2291.7,2291.6,3.05463431]
["bitfinex","ETHUSD",1750551648699,13.991,2291.7,2291.4,3.05478454]
["bitfinex","ETHUSD",1750551648898,3.991,2291.7,2291.4,3.05489567]
["bitfinex","ETHUSD",1750551649129,3.991,2291.7,2291.2,3.05505711]
["bitfinex","ETHUSD",1750551649130,10.0,2291.6,2291.2,3.05505711]
["bitfinex","ETHUSD",1750551649326,0.05455741,2291.5,2291.2,3.05505711]
["bitfinex","ETHUSD",1750551649530,0.05455741,2291.5,2291.1,3.05527883]
["bitfinex","ETHUSD",1750551649695,0.05455741,2291.5,2290.6,3.05593004]
["bitfinex","ETHUSD",1750551650024,0.05455741,2291.5,2291.0,3.05534284]
["bitfinex","ETHUSD",1750551650241,10.317,2291.4,2290.8,3.05556964]
["bitfinex","ETHUSD",1750551650444,13.10972309,2291.3,2290.2,1.30566351]
["bitfinex","ETHUSD",1750551650648,10.0,2291.3,2290.8,3.05558424]
["bitfinex","ETHUSD",1750551650835,10.0,2291.3,2290.8,3.05569193]
["bitfinex","ETHUSD",1750551651003,10.482,2291.6,2291.4,3.05484737]
["bitfinex","ETHUSD",1750551651203,3.05500778,2291.4,2290.8,0.61116446]
["bitfinex","ETHUSD",1750551651530,1.2544,2291.1,2290.7,3.05581966]
["bitfinex","ETHUSD",1750551651719,10.0,2290.9,2288.7,13.20753521]
["bitfinex","ETHUSD",1750551651918,40.0,2290.4,2289.8,3.05702619]
["bitfinex","ETHUSD",1750551652125,3.05610128,2290.5,2289.8,3.05702619]
["bitfinex","ETHUSD",1750551652126,30.0,2290.2,2289.8,3.05702619]
["bitfinex","ETHUSD",1750551652407,10.36759031,2290.3,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551652408,3.11122798,2290.1,2289.4,3.0574572]
["bitfinex","ETHUSD",1750551652613,1.30899103,2290.1,2289.4,0.61152881]
["bitfinex","ETHUSD",1750551652822,1.30899103,2290.1,2289.7,3.05705131]
["bitfinex","ETHUSD",1750551653023,10.0,2290.2,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551653330,0.43174009,2290.8,2289.8,3.05692578]
["bitfinex","ETHUSD",1750551653548,4.04557557,2291.3,2291.2,3.05516759]
["bitfinex","ETHUSD",1750551653840,13.991,2291.3,2291.2,3.05516759]
["bitfinex","ETHUSD",1750551654037,3.991,2291.3,2291.0,3.05530428]
["bitfinex","ETHUSD",1750551654352,3.991,2291.3,2289.4,4.16907786]
["bitfinex","ETHUSD",1750551654353,31.3283,2291.1,2289.9,0.44309019]
["bitfinex","ETHUSD",1750551654551,0.05458154,2291.0,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551654753,10.0,2290.8,2289.5,0.55]
["bitfinex","ETHUSD",1750551654957,0.05457818,2290.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551655126,0.05457818,2290.7,2290.3,3.05624474]
["bitfinex","ETHUSD",1750551655451,0.05457818,2290.7,2290.4,3.05621357]
["bitfinex","ETHUSD",1750551655642,0.05457818,2290.7,2289.4,1.93822881]
["bitfinex","ETHUSD",1750551655840,0.05457818,2290.7,2289.5,0.49958682]
["bitfinex","ETHUSD",1750551656046,0.05457818,2290.7,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551656047,1.3283,2290.4,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551656352,0.05459034,2290.3,2290.0,3.05667362]
["bitfinex","ETHUSD",1750551656556,0.05459034,2290.3,2290.1,3.05661855]
["bitfinex","ETHUSD",1750551656853,10.0,2290.1,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551657052,10.0,2290.1,2289.7,3.05712067]
["bitfinex","ETHUSD",1750551657053,0.05460012,2290.0,2289.7,3.05712067]
["bitfinex","ETHUSD",1750551657353,10.05460012,2290.0,2289.6,3.05723389]
["bitfinex","ETHUSD",1750551657551,20.484,2290.1,2289.2,3.05773691]
["bitfinex","ETHUSD",1750551657757,0.55,2289.9,2288.5,3.05867375]
["bitfinex","ETHUSD",1750551657968,10.55,2289.5,2288.4,6.10463939]
["bitfinex","ETHUSD",1750551658254,0.55,2289.2,2288.8,3.0582696]
["bitfinex","ETHUSD",1750551658455,0.0546169,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551658621,0.60461083,2289.2,2288.8,3.05833844]
["bitfinex","ETHUSD",1750551658821,0.05461083,2289.2,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551659063,0.05461466,2289.2,2289.1,3.05788068]
["bitfinex","ETHUSD",1750551659260,0.05460878,2289.3,2288.3,0.3648047]
["bitfinex","ETHUSD",1750551659572,0.55,2289.2,2288.7,3.05840694]
["bitfinex","ETHUSD",1750551659858,0.55,2289.2,2288.5,3.05867738]
["bitfinex","ETHUSD",1750551659859,0.0546187,2289.1,2288.8,0.36472501]
["bitfinex","ETHUSD",1750551660159,10.55,2288.9,2288.8,0.36472501]
["bitfinex","ETHUSD",1750551660318,1.3283,2289.0,2287.4,0.44203866]
["bitfinex","ETHUSD",1750551660518,10.484,2290.1,2287.3,1.3267]
["bitfinex","ETHUSD",1750551660519,30.0,2289.4,2288.1,1.3267]
["bitfinex","ETHUSD",1750551660756,30.0,2289.4,2287.3,3.06034481]
["bitfinex","ETHUSD",1750551660757,11.89574221,2288.8,2287.3,1.31256]
["bitfinex","ETHUSD",1750551661060,1.3283,2288.3,2287.3,3.06031403]
["bitfinex","ETHUSD",1750551661360,0.05463422,2288.2,2287.2,1.3267]
["bitfinex","ETHUSD",1750551661524,0.05463422,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551661723,0.05463227,2288.2,2287.3,3.06037686]
["bitfinex","ETHUSD",1750551662055,0.34688307,2288.1,2287.3,0.43870769]
["bitfinex","ETHUSD",1750551662263,0.34688307,2288.1,2287.2,1.3267]
["bitfinex","ETHUSD",1750551662264,0.34688307,2288.1,2288.0,3.05943326]
["bitfinex","ETHUSD",1750551662574,0.34688307,2288.1,2288.0,4.93613326]
["bitfinex","ETHUSD",1750551662783,3.993,2289.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551662986,10.488,2289.9,2288.9,1.3267]
["bitfinex","ETHUSD",1750551663131,12.06893,2289.9,2289.2,3.05781902]
["bitfinex","ETHUSD",1750551663332,12.06893,2289.9,2289.1,3.05784594]
["bitfinex","ETHUSD",1750551663333,30.0,2289.8,2289.1,3.05784594]
["bitfinex","ETHUSD",1750551663531,30.0,2289.8,2288.4,3.05880718]
["bitfinex","ETHUSD",1750551663532,12.06893,2289.9,2288.4,0.43502024]
["bitfinex","ETHUSD",1750551663784,12.06893,2289.9,2288.3,4.38563637]
["bitfinex","ETHUSD",1750551663785,30.0,2289.7,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551663941,0.55,2289.4,2289.0,3.05801758]
["bitfinex","ETHUSD",1750551664129,10.55,2289.2,2287.9,1.3267]
["bitfinex","ETHUSD",1750551664337,40.3476124,2289.3,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551664338,0.05461808,2289.1,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551664682,10.05462144,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551664888,1.3283,2289.5,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551665180,0.05460614,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551665328,14.286,2289.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551665329,14.286,2289.8,2289.6,3.0572594]
["bitfinex","ETHUSD",1750551665529,14.286,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551665931,10.488,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551667438,10.488,2289.9,2289.7,3.05713363]
["bitfinex","ETHUSD",1750551667643,0.05459367,2289.8,2289.7,3.05713363]
["bitfinex","ETHUSD",1750551667947,0.05459367,2289.8,2289.5,3.05734242]
["bitfinex","ETHUSD",1750551668135,0.05459367,2289.8,2289.5,3.05739063]
["bitfinex","ETHUSD",1750551668331,0.05459367,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551668536,10.488,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551670272,3.947,2290.3,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551670446,3.947,2290.3,2289.8,3.05691961]
["bitfinex","ETHUSD",1750551670783,3.947,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551671761,3.947,2290.3,2289.0,10.0]
["bitfinex","ETHUSD",1750551672080,3.947,2290.3,2290.1,3.05653957]
["bitfinex","ETHUSD",1750551672286,3.947,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551672792,3.947,2290.3,2290.1,3.05660465]
["bitfinex","ETHUSD",1750551673075,3.947,2290.3,2290.1,3.05658199]
["bitfinex","ETHUSD",1750551673284,3.947,2290.3,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551673577,3.947,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551673776,3.947,2290.3,2289.2,0.30579704]
["bitfinex","ETHUSD",1750551673977,3.947,2290.3,2289.9,3.05677771]
["bitfinex","ETHUSD",1750551674141,3.947,2290.3,2290.1,3.05654741]
["bitfinex","ETHUSD",1750551674335,3.947,2290.3,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551674561,0.55,2290.2,2289.4,0.33635003]
["bitfinex","ETHUSD",1750551674756,10.0,2289.6,2289.2,3.05773521]
["bitfinex","ETHUSD",1750551674967,10.0,2289.6,2287.4,1.2415]
["bitfinex","ETHUSD",1750551674968,1.7735,2289.1,2287.4,1.2415]
["bitfinex","ETHUSD",1750551675132,1.7735,2289.1,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551675133,0.55,2288.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551675374,30.0,2288.4,2287.3,0.43570441]
["bitfinex","ETHUSD",1750551675621,1.2235,2289.0,2287.4,10.0]
["bitfinex","ETHUSD",1750551675771,1.2235,2289.0,2288.3,3.058972]
["bitfinex","ETHUSD",1750551675972,1.2235,2289.0,2287.9,10.0]
["bitfinex","ETHUSD",1750551676172,1.2235,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551676374,10.0,2289.3,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551676573,20.755,2289.5,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551676574,10.489,2289.5,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551676876,10.0,2289.2,2288.6,3.05855047]
["bitfinex","ETHUSD",1750551677106,0.55,2289.0,2288.4,3.05882363]
["bitfinex","ETHUSD",1750551677292,14.26962361,2288.9,2287.8,1.2822]
["bitfinex","ETHUSD",1750551677483,14.26962361,2288.9,2288.5,3.05866465]
["bitfinex","ETHUSD",1750551677484,14.215,2288.9,2288.5,3.05866465]
["bitfinex","ETHUSD",1750551678008,1.1025,2288.5,2287.3,0.34961638]
["bitfinex","ETHUSD",1750551678310,1.1025,2288.5,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551678311,4.0026331,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551678514,10.0,2288.3,2288.2,3.05914162]
["bitfinex","ETHUSD",1750551678698,10.0,2288.3,2288.1,3.05920689]
["bitfinex","ETHUSD",1750551678880,10.0,2288.3,2287.0,0.43188932]
["bitfinex","ETHUSD",1750551678881,0.55,2288.1,2287.0,0.43188932]
["bitfinex","ETHUSD",1750551679211,0.05464626,2288.0,2287.8,3.0596199]
["bitfinex","ETHUSD",1750551679410,1.1025,2287.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551679614,1.1025,2287.7,2286.5,1.1203]
["bitfinex","ETHUSD",1750551679615,14.21,2287.6,2286.7,0.41816137]
["bitfinex","ETHUSD",1750551679911,14.21,2287.6,2287.4,3.06022876]
["bitfinex","ETHUSD",1750551680116,14.21,2287.6,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551680409,10.55,2287.5,2286.9,3.06084016]
["bitfinex","ETHUSD",1750551680617,10.55,2287.5,2287.1,3.06059898]
["bitfinex","ETHUSD",1750551680917,10.55,2287.5,2286.5,1.1203]
["bitfinex","ETHUSD",1750551681075,10.55,2287.5,2287.1,3.06062629]
["bitfinex","ETHUSD",1750551681408,0.55,2287.2,2286.0,0.43285121]
["bitfinex","ETHUSD",1750551681608,0.55,2286.9,2285.7,3.06251914]
["bitfinex","ETHUSD",1750551681809,30.0,2286.5,2285.9,3.06224156]
["bitfinex","ETHUSD",1750551682011,10.0,2286.3,2285.9,3.06224156]
["bitfinex","ETHUSD",1750551682319,23.55441753,2286.6,2285.2,0.43626155]
["bitfinex","ETHUSD",1750551682320,31.1025,2286.5,2285.2,0.44325713]
["bitfinex","ETHUSD",1750551682518,10.257,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750551682723,20.257,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750551682888,20.257,2286.2,2285.9,3.06215857]
["bitfinex","ETHUSD",1750551683091,0.05468528,2286.1,2285.9,3.06215857]
["bitfinex","ETHUSD",1750551683411,0.05468528,2286.1,2285.1,1.3413571]
["bitfinex","ETHUSD",1750551683412,30.0,2286.0,2285.4,3.06280664]
["bitfinex","ETHUSD",1750551683575,0.05469486,2285.9,2285.3,3.063009]
["bitfinex","ETHUSD",1750551683773,0.05469486,2285.9,2285.1,0.2210571]
["bitfinex","ETHUSD",1750551683774,0.05469486,2285.9,2285.6,3.06252948]
["bitfinex","ETHUSD",1750551683978,10.0,2285.7,2285.5,3.06274663]
["bitfinex","ETHUSD",1750551684224,1.13609545,2285.6,2285.1,0.2210571]
["bitfinex","ETHUSD",1750551684393,1.13609545,2285.6,2285.1,3.28437202]
["bitfinex","ETHUSD",1750551684592,1.13609545,2285.6,2285.2,3.06308842]
["bitfinex","ETHUSD",1750551684792,1.13609545,2285.6,2285.4,3.06283391]
["bitfinex","ETHUSD",1750551685009,1.13609545,2285.6,2285.1,0.2210571]
["bitfinex","ETHUSD",1750551685010,1.13609545,2285.6,2285.1,3.28436838]
["bitfinex","ETHUSD",1750551685223,1.13609545,2285.6,2285.4,3.06282982]
["bitfinex","ETHUSD",1750551685432,1.13609545,2285.6,2285.3,3.06302083]
["bitfinex","ETHUSD",1750551685641,13.55436705,2286.6,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551685642,1.0814,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750551685934,10.0,2285.9,2285.3,0.32840779]
["bitfinex","ETHUSD",1750551686083,0.05469524,2285.8,2285.6,3.06253386]
["bitfinex","ETHUSD",1750551686407,0.05469524,2285.8,2285.2,3.06314259]
["bitfinex","ETHUSD",1750551686408,0.05469524,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750551686604,0.05469524,2285.8,2285.2,3.06314259]
["bitfinex","ETHUSD",1750551686605,1.0814,2286.5,2285.6,1.0913]
["bitfinex","ETHUSD",1750551686792,3.951,2286.9,2285.6,1.0913]
["bitfinex","ETHUSD",1750551686793,3.951,2286.9,2285.7,0.55]
["bitfinex","ETHUSD",1750551686996,0.05467801,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551687180,3.951,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551687384,13.951,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551687586,3.951,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750551687880,10.30466324,2286.9,2286.6,3.06121234]
["bitfinex","ETHUSD",1750551688081,10.25,2286.9,2285.8,10.0]
["bitfinex","ETHUSD",1750551688290,5.0324,2287.0,2286.7,3.0610849]
["bitfinex","ETHUSD",1750551688291,0.05467251,2286.8,2286.7,3.0610849]
["bitfinex","ETHUSD",1750551688485,1.0814,2287.0,2286.3,3.06165696]
["bitfinex","ETHUSD",1750551688486,14.2,2287.2,2286.5,3.06136221]
["bitfinex","ETHUSD",1750551688685,14.453,2287.7,2286.5,1.0875]
["bitfinex","ETHUSD",1750551689007,10.0,2287.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750551689391,10.248,2287.6,2287.4,3.06021124]
["bitfinex","ETHUSD",1750551689743,10.05464725,2287.5,2287.4,3.06021124]
["bitfinex","ETHUSD",1750551689890,10.0,2287.5,2287.4,3.06021124]
["bitfinex","ETHUSD",1750551690429,10.248,2287.6,2287.4,3.06021124]
["bitfinex","ETHUSD",1750551690638,10.501,2287.7,2286.6,10.0]
["bitfinex","ETHUSD",1750551690802,0.05464366,2287.5,2286.6,10.0]
["bitfinex","ETHUSD",1750551691342,50.242,2287.4,2286.5,1.0875]
["bitfinex","ETHUSD",1750551691491,0.55,2287.0,2285.7,3.50142593]
["bitfinex","ETHUSD",1750551691834,10.55,2286.8,2286.3,3.06161822]
["bitfinex","ETHUSD",1750551692033,10.55,2286.8,2286.5,3.06144667]
["bitfinex","ETHUSD",1750551692034,10.29367578,2286.7,2286.5,3.06144667]
["bitfinex","ETHUSD",1750551692325,3.952,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551692526,3.952,2286.8,2285.6,4.59090128]
["bitfinex","ETHUSD",1750551692527,14.19,2286.8,2285.8,10.0]
["bitfinex","ETHUSD",1750551692727,0.05467653,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551692891,10.29167653,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551693091,10.29167653,2286.7,2286.5,3.06144589]
["bitfinex","ETHUSD",1750551693092,10.237,2286.7,2286.5,3.06140213]
["bitfinex","ETHUSD",1750551693293,10.237,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551693712,10.235,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551694096,3.952,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551694635,0.55,2287.5,2286.7,3.06117986]
["bitfinex","ETHUSD",1750551694636,1.1578,2287.6,2286.7,0.61224936]
["bitfinex","ETHUSD",1750551694845,1.1578,2287.6,2286.5,1.0914]
["bitfinex","ETHUSD",1750551694846,10.232,2287.5,2287.1,3.06053766]
["bitfinex","ETHUSD",1750551695007,10.05464615,2287.4,2286.9,3.06082301]
["bitfinex","ETHUSD",1750551695219,10.0,2287.2,2286.9,3.06077977]
["bitfinex","ETHUSD",1750551695409,0.05466239,2287.1,2286.9,3.06077977]
["bitfinex","ETHUSD",1750551695604,0.05466239,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750551698519,3.897,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551699335,3.897,2288.6,2288.4,3.05886421]
["bitfinex","ETHUSD",1750551699539,1.0783,2289.2,2288.4,13.05886421]
["bitfinex","ETHUSD",1750551699739,3.897,2289.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551700037,10.501,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551700210,10.501,2289.9,2289.6,3.05717406]
["bitfinex","ETHUSD",1750551700211,3.897,2290.2,2289.4,10.0]
["bitfinex","ETHUSD",1750551700407,3.897,2290.2,2289.7,3.05707926]
["bitfinex","ETHUSD",1750551700605,3.897,2290.2,2289.1,3.05790723]
["bitfinex","ETHUSD",1750551700606,3.897,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551701245,10.212,2290.9,2290.6,3.05596124]
["bitfinex","ETHUSD",1750551701395,3.896,2291.0,2290.9,3.05556768]
["bitfinex","ETHUSD",1750551701599,10.501,2291.2,2291.1,3.05530094]
["bitfinex","ETHUSD",1750551701809,10.501,2291.2,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551702009,40.0,2290.8,2290.2,7.77]
["bitfinex","ETHUSD",1750551702260,40.0,2290.6,2289.9,7.77]
["bitfinex","ETHUSD",1750551702404,40.0,2290.6,2289.4,1.1011]
["bitfinex","ETHUSD",1750551702405,30.0,2290.3,2289.5,7.77]
["bitfinex","ETHUSD",1750551702733,3.05709617,2289.8,2289.0,1.0513]
["bitfinex","ETHUSD",1750551702934,14.15860021,2289.7,2289.0,7.77]
["bitfinex","ETHUSD",1750551703233,14.104,2289.7,2289.3,3.05763282]
["bitfinex","ETHUSD",1750551703639,14.104,2289.7,2289.4,3.05747854]
["bitfinex","ETHUSD",1750551704127,14.104,2289.7,2289.0,7.77]
["bitfinex","ETHUSD",1750551704329,0.05460618,2289.6,2289.0,7.77]
["bitfinex","ETHUSD",1750551704531,10.05460618,2289.6,2289.0,7.77]
["bitfinex","ETHUSD",1750551704834,10.05460618,2289.6,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551704835,14.095,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551705029,14.095,2289.5,2289.0,7.77]
["bitfinex","ETHUSD",1750551705216,0.0546053,2289.4,2289.0,7.77]
["bitfinex","ETHUSD",1750551705747,0.0546053,2289.4,2289.2,3.0578283]
["bitfinex","ETHUSD",1750551705946,12.46956583,2289.4,2288.9,10.82813473]
["bitfinex","ETHUSD",1750551706106,12.46956583,2289.4,2288.5,8.43478882]
["bitfinex","ETHUSD",1750551706107,10.0,2289.4,2288.6,7.77]
["bitfinex","ETHUSD",1750551706309,10.0,2289.4,2289.0,3.05810239]
["bitfinex","ETHUSD",1750551706510,10.0,2289.4,2289.1,3.05787381]
["bitfinex","ETHUSD",1750551706716,10.55,2289.2,2288.5,7.38348882]
["bitfinex","ETHUSD",1750551706951,4.65580482,2288.7,2288.6,0.36475688]
["bitfinex","ETHUSD",1750551707258,25.61534531,2288.7,2288.6,0.36475688]
["bitfinex","ETHUSD",1750551707416,25.1343,2288.7,2288.4,3.0588947]
["bitfinex","ETHUSD",1750551707762,0.55,2288.6,2288.1,3.0592077]
["bitfinex","ETHUSD",1750551707917,0.05463176,2288.5,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551708119,10.0,2288.3,2287.5,7.77]
["bitfinex","ETHUSD",1750551708345,0.05464177,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551708654,20.682,2288.6,2288.3,3.05890794]
["bitfinex","ETHUSD",1750551708826,20.682,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551709030,10.0,2288.5,2288.1,7.77]
["bitfinex","ETHUSD",1750551709221,1.0473,2288.4,2287.4,7.77]
["bitfinex","ETHUSD",1750551709419,10.185,2288.3,2287.9,3.0594822]
["bitfinex","ETHUSD",1750551709726,10.185,2288.3,2287.9,3.05945374]
["bitfinex","ETHUSD",1750551709925,10.0,2288.5,2288.1,3.05918774]
["bitfinex","ETHUSD",1750551710238,14.079,2288.2,2288.1,3.05918774]
["bitfinex","ETHUSD",1750551710442,13.895,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551710649,14.078,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551710832,14.078,2288.5,2288.4,10.82890578]
["bitfinex","ETHUSD",1750551711158,10.18,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551711323,13.895,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551711656,3.895,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551712915,3.895,2289.2,2288.8,3.05833179]
["bitfinex","ETHUSD",1750551712916,10.175,2290.3,2289.9,3.05678785]
["bitfinex","ETHUSD",1750551713026,3.895,2290.5,2290.0,3.05667741]
["bitfinex","ETHUSD",1750551713027,10.22758898,2290.2,2290.0,3.05667741]
["bitfinex","ETHUSD",1750551713356,10.173,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551713651,10.173,2290.2,2289.4,3.05748199]
["bitfinex","ETHUSD",1750551713857,0.05459063,2290.1,2289.9,3.05679979]
["bitfinex","ETHUSD",1750551714056,0.05459063,2290.1,2289.4,0.4101282]
["bitfinex","ETHUSD",1750551714225,0.05459063,2290.1,2289.9,3.05678656]
["bitfinex","ETHUSD",1750551714421,0.05459063,2290.1,2289.2,4.10156534]
["bitfinex","ETHUSD",1750551714622,10.0,2289.9,2288.9,1.0438]
["bitfinex","ETHUSD",1750551714821,10.22359906,2289.8,2289.5,3.05740943]
["bitfinex","ETHUSD",1750551715057,20.167,2290.0,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551715231,20.167,2290.0,2289.7,3.05714524]
["bitfinex","ETHUSD",1750551715440,0.05459474,2289.9,2289.6,3.05726263]
["bitfinex","ETHUSD",1750551715638,0.05459474,2289.9,2289.4,3.05745616]
["bitfinex","ETHUSD",1750551715841,0.05459474,2289.9,2289.7,3.05706746]
["bitfinex","ETHUSD",1750551716038,10.0,2290.0,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551716249,11.2372,2290.2,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551716470,10.05458711,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551716625,20.164,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551717155,3.894,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551717770,10.495,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551718274,10.493,2291.9,2291.0,3.05531295]
["bitfinex","ETHUSD",1750551718437,0.05455593,2291.8,2291.7,3.05440185]
["bitfinex","ETHUSD",1750551718629,10.493,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551719148,3.894,2292.2,2292.1,3.05396797]
["bitfinex","ETHUSD",1750551719549,11.6458,2293.0,2292.1,3.05396797]
["bitfinex","ETHUSD",1750551719550,0.05453059,2292.9,2292.8,3.05303558]
["bitfinex","ETHUSD",1750551719750,3.893,2293.3,2293.2,3.05250305]
["bitfinex","ETHUSD",1750551719957,0.05451082,2293.9,2293.8,3.05170459]
["bitfinex","ETHUSD",1750551720257,0.2210571,2294.2,2294.1,14.20680552]
["bitfinex","ETHUSD",1750551720771,0.2210571,2294.2,2294.1,1.7055]
["bitfinex","ETHUSD",1750551721255,0.2210571,2294.2,2293.8,3.0515936]
["bitfinex","ETHUSD",1750551721428,30.0,2294.1,2293.5,1.1555]
["bitfinex","ETHUSD",1750551721628,0.2210571,2294.2,2293.5,1.1555]
["bitfinex","ETHUSD",1750551721825,10.0,2293.9,2293.0,1.1555]
["bitfinex","ETHUSD",1750551722022,0.05449649,2293.8,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551722233,3.891,2293.7,2293.0,1.1555]
["bitfinex","ETHUSD",1750551722435,0.05450496,2293.6,2293.4,3.05223638]
["bitfinex","ETHUSD",1750551722663,3.891,2293.7,2292.7,1.1555]
["bitfinex","ETHUSD",1750551723159,0.05450018,2293.6,2292.7,1.1555]
["bitfinex","ETHUSD",1750551723363,3.891,2293.7,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551723567,0.2210571,2294.2,2294.0,3.05134703]
["bitfinex","ETHUSD",1750551723768,0.2210571,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750551723925,0.5,2296.2,2295.1,3.0499615]
["bitfinex","ETHUSD",1750551723926,1.0492,2295.8,2295.1,3.0499615]
["bitfinex","ETHUSD",1750551724124,0.05446239,2295.7,2294.2,13.05111808]
["bitfinex","ETHUSD",1750551724360,0.05446239,2295.7,2294.4,10.0]
["bitfinex","ETHUSD",1750551724534,0.05446239,2295.7,2294.6,10.0]
["bitfinex","ETHUSD",1750551724737,30.0,2295.5,2294.3,2.31801181]
["bitfinex","ETHUSD",1750551725060,30.0,2295.1,2293.9,1.0683]
["bitfinex","ETHUSD",1750551725268,30.0,2294.3,2293.5,3.05206272]
["bitfinex","ETHUSD",1750551725421,30.0,2294.3,2292.5,1.0683]
["bitfinex","ETHUSD",1750551725422,11.22469888,2294.2,2294.0,3.05142922]
["bitfinex","ETHUSD",1750551725631,3.824,2295.2,2293.8,4.05070763]
["bitfinex","ETHUSD",1750551725821,0.05448622,2295.1,2293.9,10.0]
["bitfinex","ETHUSD",1750551726071,0.05448622,2295.1,2293.8,10.9990952]
["bitfinex","ETHUSD",1750551726072,10.0,2294.9,2293.8,0.9990952]
["bitfinex","ETHUSD",1750551726254,0.05448545,2294.8,2293.8,4.05070252]
["bitfinex","ETHUSD",1750551726561,10.17248025,2295.0,2294.2,3.05110448]
["bitfinex","ETHUSD",1750551726749,10.118,2295.0,2294.6,3.05054793]
["bitfinex","ETHUSD",1750551726944,10.118,2295.0,2293.8,11.40416545]
["bitfinex","ETHUSD",1750551727132,10.118,2295.0,2294.1,10.0]
["bitfinex","ETHUSD",1750551727325,10.479,2295.4,2294.2,0.36386653]
["bitfinex","ETHUSD",1750551727525,0.05446767,2295.3,2294.7,3.05040196]
["bitfinex","ETHUSD",1750551727841,0.55,2295.2,2294.3,3.05103953]
["bitfinex","ETHUSD",1750551728148,1.0588,2294.9,2294.2,0.36386653]
["bitfinex","ETHUSD",1750551728356,40.55,2294.7,2294.2,0.36386653]
["bitfinex","ETHUSD",1750551728679,10.55,2294.5,2294.2,0.36386653]
["bitfinex","ETHUSD",1750551728884,3.823,2294.6,2293.1,1.0893]
["bitfinex","ETHUSD",1750551729192,3.823,2294.6,2292.3,21.087]
["bitfinex","ETHUSD",1750551729193,1.11327714,2295.3,2295.0,3.05010893]
["bitfinex","ETHUSD",1750551729385,1.11327714,2295.3,2294.2,4.14045365]
["bitfinex","ETHUSD",1750551729386,1.11326655,2295.3,2295.2,3.04984315]
["bitfinex","ETHUSD",1750551729584,1.0588,2295.3,2295.2,3.04984315]
["bitfinex","ETHUSD",1750551729866,10.479,2295.4,2295.3,3.04971027]
["bitfinex","ETHUSD",1750551730070,0.2210571,2296.4,2295.6,3.04931172]
["bitfinex","ETHUSD",1750551730385,0.05444049,2296.3,2295.8,3.04904608]
["bitfinex","ETHUSD",1750551730576,0.05444049,2296.3,2295.4,3.04945743]
["bitfinex","ETHUSD",1750551730577,4.15271376,2295.9,2295.4,3.04945743]
["bitfinex","ETHUSD",1750551730723,4.15271376,2295.9,2294.7,1.0893]
["bitfinex","ETHUSD",1750551731058,10.098,2295.8,2294.7,1.0893]
["bitfinex","ETHUSD",1750551731254,2.78875377,2295.8,2295.6,3.04919101]
["bitfinex","ETHUSD",1750551731442,10.0,2295.6,2294.3,3.05103953]
["bitfinex","ETHUSD",1750551731623,10.0,2295.6,2294.5,3.05077358]
["bitfinex","ETHUSD",1750551731829,10.0,2295.3,2294.8,3.0502858]
["bitfinex","ETHUSD",1750551732026,0.55,2295.1,2293.9,3.05146512]
["bitfinex","ETHUSD",1750551732361,40.55,2294.9,2293.7,1.0893]
["bitfinex","ETHUSD",1750551732533,3.822,2295.0,2294.7,3.05044656]
["bitfinex","ETHUSD",1750551732764,33.60047691,2294.8,2293.3,3.05236994]
["bitfinex","ETHUSD",1750551732993,0.883,2294.4,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733171,30.0,2294.1,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733354,0.55,2293.9,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733555,30.55,2293.5,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733768,11.89574221,2293.6,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733769,40.55,2293.3,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551733930,10.55,2293.3,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551734361,0.55,2293.0,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551734566,10.0,2293.1,2291.8,3.05436774]
["bitfinex","ETHUSD",1750551734567,13.96352777,2292.9,2292.6,3.05329158]
["bitfinex","ETHUSD",1750551734726,0.05452652,2292.8,2292.2,3.05372434]
["bitfinex","ETHUSD",1750551734931,0.05452652,2292.8,2292.3,3.05369185]
["bitfinex","ETHUSD",1750551735136,1.433,2292.7,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551735350,0.05453803,2292.6,2292.0,3.0540049]
["bitfinex","ETHUSD",1750551735666,10.0,2292.5,2292.1,3.05394295]
["bitfinex","ETHUSD",1750551735968,10.13853654,2292.4,2292.0,3.0539749]
["bitfinex","ETHUSD",1750551736172,11.354,2292.7,2292.0,0.30539749]
["bitfinex","ETHUSD",1750551736370,10.0,2292.6,2292.0,0.30539749]
["bitfinex","ETHUSD",1750551736574,10.13652565,2292.5,2291.2,0.933]
["bitfinex","ETHUSD",1750551736788,10.082,2292.5,2292.0,3.05401913]
["bitfinex","ETHUSD",1750551736954,0.05453878,2292.4,2291.5,3.05476761]
["bitfinex","ETHUSD",1750551737148,10.082,2292.3,2291.9,3.05423447]
["bitfinex","ETHUSD",1750551737367,0.05453937,2292.2,2291.4,3.05483579]
["bitfinex","ETHUSD",1750551737674,0.05453921,2292.2,2292.0,3.05406692]
["bitfinex","ETHUSD",1750551737854,0.05453921,2292.2,2291.1,3.05524499]
["bitfinex","ETHUSD",1750551737855,0.9074,2292.1,2291.1,3.05524499]
["bitfinex","ETHUSD",1750551738174,0.05454803,2292.0,2291.7,3.0543889]
["bitfinex","ETHUSD",1750551738334,0.9074,2292.7,2291.7,3.05442888]
["bitfinex","ETHUSD",1750551738535,10.05453467,2292.6,2292.3,3.05357124]
["bitfinex","ETHUSD",1750551738735,10.0,2292.6,2291.3,10.0]
["bitfinex","ETHUSD",1750551738982,10.0,2292.6,2290.7,16.29945545]
["bitfinex","ETHUSD",1750551738983,0.05453705,2292.5,2292.1,3.05395613]
["bitfinex","ETHUSD",1750551739307,0.05453705,2292.5,2291.2,3.0551006]
["bitfinex","ETHUSD",1750551739308,0.05453705,2292.5,2291.3,0.55]
["bitfinex","ETHUSD",1750551739456,0.9074,2293.2,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551739644,3.822,2293.5,2293.2,3.05250305]
["bitfinex","ETHUSD",1750551739974,0.9074,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551740138,10.475,2294.3,2293.2,3.05250305]
["bitfinex","ETHUSD",1750551740139,10.076,2294.1,2293.2,3.05250305]
["bitfinex","ETHUSD",1750551740342,0.05449648,2294.0,2293.9,3.05157155]
["bitfinex","ETHUSD",1750551740535,0.05449439,2294.1,2293.2,10.0]
["bitfinex","ETHUSD",1750551740738,0.05449439,2294.1,2294.0,3.05143853]
["bitfinex","ETHUSD",1750551740984,21.4574,2294.3,2294.0,3.05131023]
["bitfinex","ETHUSD",1750551740985,10.475,2294.3,2294.0,3.05131023]
["bitfinex","ETHUSD",1750551741189,4.35472704,2295.3,2294.7,3.05050769]
["bitfinex","ETHUSD",1750551741190,0.9074,2294.8,2294.7,3.05050769]
["bitfinex","ETHUSD",1750551741486,30.0,2294.7,2293.3,10.0]
["bitfinex","ETHUSD",1750551741692,0.05449174,2294.6,2293.2,1.0]
["bitfinex","ETHUSD",1750551741836,10.0,2294.4,2293.8,3.05168254]
["bitfinex","ETHUSD",1750551742043,10.12549554,2294.3,2293.9,3.05149602]
["bitfinex","ETHUSD",1750551742289,10.071,2294.3,2293.8,3.05164101]
["bitfinex","ETHUSD",1750551742441,10.071,2294.3,2294.0,3.05141091]
["bitfinex","ETHUSD",1750551742781,10.069,2294.5,2293.0,0.55]
["bitfinex","ETHUSD",1750551743084,0.05448126,2294.4,2293.8,3.05170459]
["bitfinex","ETHUSD",1750551743240,10.066,2294.4,2293.9,3.05150085]
["bitfinex","ETHUSD",1750551743435,0.05449316,2294.3,2293.1,0.9306]
["bitfinex","ETHUSD",1750551743681,3.822,2295.0,2294.0,3.05143853]
["bitfinex","ETHUSD",1750551743984,0.05447809,2294.9,2293.6,13.05190791]
["bitfinex","ETHUSD",1750551744314,0.05447809,2294.9,2294.6,3.05062428]
["bitfinex","ETHUSD",1750551744660,0.05447809,2294.9,2293.8,10.0]
["bitfinex","ETHUSD",1750551744911,10.05447809,2294.9,2293.8,3.05163471]
["bitfinex","ETHUSD",1750551745111,10.0,2294.9,2294.5,3.05075789]
["bitfinex","ETHUSD",1750551745272,10.0,2294.7,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551745492,0.05448693,2294.6,2293.1,0.9306]
["bitfinex","ETHUSD",1750551745820,10.0,2294.4,2293.6,3.05187566]
["bitfinex","ETHUSD",1750551745964,40.0,2294.0,2292.3,0.4304302]
["bitfinex","ETHUSD",1750551746307,10.8796,2293.5,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551746462,10.0,2293.3,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551746669,10.0,2293.0,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551747010,0.8796,2292.7,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551747215,0.05453332,2292.6,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551747372,3.821,2292.5,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551747572,3.821,2292.5,2292.4,3.41772055]
["bitfinex","ETHUSD",1750551748202,0.8796,2293.1,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551748203,10.051,2293.0,2292.4,0.36415224]
["bitfinex","ETHUSD",1750551748374,10.8796,2293.1,2292.7,3.05303929]
["bitfinex","ETHUSD",1750551748375,10.10452386,2292.9,2292.7,3.05303929]
["bitfinex","ETHUSD",1750551748707,20.05,2292.9,2292.8,0.36408871]
["bitfinex","ETHUSD",1750551748894,10.0,2292.9,2292.8,0.36408871]
["bitfinex","ETHUSD",1750551749076,10.05,2293.5,2292.9,3.05278572]
["bitfinex","ETHUSD",1750551749284,10.1045187,2293.4,2293.1,3.05260122]
["bitfinex","ETHUSD",1750551749613,3.822,2294.0,2293.8,3.05169302]
["bitfinex","ETHUSD",1750551749772,10.10349897,2293.9,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551750093,10.049,2293.9,2293.8,3.05170459]
["bitfinex","ETHUSD",1750551750267,10.049,2293.9,2293.2,0.3640252]
["bitfinex","ETHUSD",1750551750468,0.05450143,2293.8,2293.3,3.05236994]
["bitfinex","ETHUSD",1750551750665,0.05450143,2293.8,2293.4,3.41620347]
["bitfinex","ETHUSD",1750551750873,0.05450143,2293.8,2293.5,0.36397759]
["bitfinex","ETHUSD",1750551751067,0.05450143,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551751284,0.05450098,2293.9,2293.8,3.05170459]
["bitfinex","ETHUSD",1750551751485,10.046,2294.0,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551751820,10.9935,2294.1,2294.0,3.05143853]
["bitfinex","ETHUSD",1750551751991,10.044,2294.1,2293.0,0.912]
["bitfinex","ETHUSD",1750551752327,10.044,2294.1,2293.7,3.05174111]
["bitfinex","ETHUSD",1750551752510,10.044,2294.1,2293.0,10.912]
["bitfinex","ETHUSD",1750551752511,11.4306,2294.1,2293.0,10.0]
["bitfinex","ETHUSD",1750551752750,11.4306,2294.1,2292.5,0.863]
["bitfinex","ETHUSD",1750551752751,30.9171,2293.9,2292.5,0.863]
["bitfinex","ETHUSD",1750551752892,0.9171,2293.9,2292.9,10.0]
["bitfinex","ETHUSD",1750551753104,0.9171,2293.9,2292.5,0.863]
["bitfinex","ETHUSD",1750551753105,10.9571,2293.9,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551753410,3.04964633,2295.4,2295.1,3.04997603]
["bitfinex","ETHUSD",1750551753411,0.9171,2295.4,2295.1,3.04997603]
["bitfinex","ETHUSD",1750551753579,3.822,2296.6,2294.1,3.05130552]
["bitfinex","ETHUSD",1750551753580,30.0,2295.8,2294.1,3.05130552]
["bitfinex","ETHUSD",1750551753782,0.05447433,2295.7,2294.4,3.05090655]
["bitfinex","ETHUSD",1750551754119,0.05447433,2295.7,2294.2,1.49470477]
["bitfinex","ETHUSD",1750551754120,10.037,2295.6,2295.1,3.04997273]
["bitfinex","ETHUSD",1750551754322,0.0544689,2295.5,2294.1,4.35369853]
["bitfinex","ETHUSD",1750551754527,0.0544689,2295.5,2295.0,3.05006583]
["bitfinex","ETHUSD",1750551754822,30.0,2295.3,2294.6,3.05053656]
["bitfinex","ETHUSD",1750551754979,30.0,2295.3,2294.1,3.91428721]
["bitfinex","ETHUSD",1750551754980,40.0,2295.1,2294.7,3.05046198]
["bitfinex","ETHUSD",1750551755186,0.05447746,2295.0,2294.1,3.05128721]
["bitfinex","ETHUSD",1750551755386,10.05447746,2295.0,2293.7,0.42885134]
["bitfinex","ETHUSD",1750551755596,0.9171,2295.3,2293.3,10.032]
["bitfinex","ETHUSD",1750551755819,0.0544805,2295.2,2295.1,3.04997603]
["bitfinex","ETHUSD",1750551756320,0.9171,2295.7,2295.0,3.04999909]
["bitfinex","ETHUSD",1750551756480,10.029,2295.5,2295.0,3.05010665]
["bitfinex","ETHUSD",1750551756679,1.003,2295.6,2294.5,3.05077358]
["bitfinex","ETHUSD",1750551756906,0.9171,2295.7,2295.3,3.04960951]
["bitfinex","ETHUSD",1750551757111,0.9171,2295.7,2295.6,3.04931172]
["bitfinex","ETHUSD",1750551757281,0.9171,2295.7,2294.8,3.05034598]
["bitfinex","ETHUSD",1750551757482,0.9171,2295.7,2294.8,0.3050346]
["bitfinex","ETHUSD",1750551757717,0.9171,2295.7,2295.6,3.04931172]
["bitfinex","ETHUSD",1750551757920,0.9171,2295.7,2295.3,3.04960125]
["bitfinex","ETHUSD",1750551758078,0.9171,2295.7,2294.5,3.05069574]
["bitfinex","ETHUSD",1750551758281,10.0,2295.5,2295.0,3.0500893]
["bitfinex","ETHUSD",1750551758482,0.05446879,2295.4,2295.0,3.04998073]
["bitfinex","ETHUSD",1750551758681,0.05446879,2295.4,2295.1,3.04988345]
["bitfinex","ETHUSD",1750551758891,0.05446879,2295.4,2294.1,3.91427463]
["bitfinex","ETHUSD",1750551759131,0.05446879,2295.4,2294.3,3.05103953]
["bitfinex","ETHUSD",1750551759280,0.05446879,2295.4,2294.2,3.05117252]
["bitfinex","ETHUSD",1750551759484,0.05446879,2295.4,2295.1,3.04997308]
["bitfinex","ETHUSD",1750551759811,0.05447198,2295.6,2295.1,3.04993593]
["bitfinex","ETHUSD",1750551760409,0.05447198,2295.6,2294.4,3.05090655]
["bitfinex","ETHUSD",1750551760608,0.05447121,2295.5,2294.9,3.05015382]
["bitfinex","ETHUSD",1750551760928,0.05447121,2295.5,2294.3,0.39141725]
["bitfinex","ETHUSD",1750551760929,10.0,2295.2,2294.1,3.05123018]
["bitfinex","ETHUSD",1750551761094,10.9171,2295.0,2294.1,0.36388239]
["bitfinex","ETHUSD",1750551761302,10.0,2294.7,2294.1,3.41509461]
["bitfinex","ETHUSD",1750551761500,10.0,2294.3,2294.1,0.36388239]
["bitfinex","ETHUSD",1750551761710,0.05449395,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750551761887,0.9171,2295.0,2293.6,0.44273876]
["bitfinex","ETHUSD",1750551762089,10.012,2295.7,2293.9,0.55]
["bitfinex","ETHUSD",1750551762310,10.012,2295.7,2295.5,3.04944436]
["bitfinex","ETHUSD",1750551762311,1.12598138,2295.7,2295.5,3.04944436]
["bitfinex","ETHUSD",1750551762509,1.12598138,2295.7,2295.3,3.04969386]
["bitfinex","ETHUSD",1750551762708,10.0,2295.5,2294.9,3.05022166]
["bitfinex","ETHUSD",1750551762997,0.33071376,2295.9,2295.7,3.04917889]
["bitfinex","ETHUSD",1750551763204,0.33071376,2295.9,2295.8,3.04904608]
["bitfinex","ETHUSD",1750551764003,0.33071376,2295.9,2295.8,3.48500791]
["bitfinex","ETHUSD",1750551764182,0.33071376,2295.9,2295.8,4.44334713]
["bitfinex","ETHUSD",1750551764426,0.33071376,2295.9,2295.8,15.90704713]
["bitfinex","ETHUSD",1750551764586,0.2210571,2296.4,2296.3,3.96208218]
["bitfinex","ETHUSD",1750551764793,0.2210571,2296.4,2295.4,3.04956341]
["bitfinex","ETHUSD",1750551764984,0.05444405,2296.3,2295.5,0.55]
["bitfinex","ETHUSD",1750551765227,0.2210571,2296.4,2296.3,3.04838218]
["bitfinex","ETHUSD",1750551765600,0.2210571,2296.4,2296.1,3.04858613]
["bitfinex","ETHUSD",1750551765804,0.2210571,2296.4,2296.3,3.04838218]
["bitfinex","ETHUSD",1750551767820,0.27549703,2296.4,2296.1,3.04862037]
["bitfinex","ETHUSD",1750551768074,0.27549703,2296.4,2295.4,1.35485081]
["bitfinex","ETHUSD",1750551768196,40.0,2296.2,2295.4,3.04956698]
["bitfinex","ETHUSD",1750551768543,0.05445907,2296.1,2294.7,3.05043338]
["bitfinex","ETHUSD",1750551768702,10.0,2295.7,2294.7,0.44523487]
["bitfinex","ETHUSD",1750551768901,0.0544668,2295.6,2295.3,3.04960891]
["bitfinex","ETHUSD",1750551769350,0.0544668,2295.6,2294.7,0.44401434]
["bitfinex","ETHUSD",1750551769504,0.0544668,2295.6,2295.3,3.04959759]
["bitfinex","ETHUSD",1750551769699,0.9286,2295.5,2295.1,3.04986004]
["bitfinex","ETHUSD",1750551769933,0.05446503,2295.4,2294.1,0.8727]
["bitfinex","ETHUSD",1750551770108,40.0,2295.0,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551770313,0.9286,2294.7,2294.0,3.05140562]
["bitfinex","ETHUSD",1750551770506,0.9286,2294.7,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551770507,0.9286,2294.7,2293.8,3.05162635]
["bitfinex","ETHUSD",1750551770718,0.9286,2294.7,2294.6,3.05064063]
["bitfinex","ETHUSD",1750551770924,10.0,2295.1,2294.6,3.05052849]
["bitfinex","ETHUSD",1750551771248,10.0,2295.1,2294.0,3.05143853]
["bitfinex","ETHUSD",1750551771450,10.0,2295.1,2293.9,10.0]
["bitfinex","ETHUSD",1750551771627,10.0,2295.1,2294.1,3.05130552]
["bitfinex","ETHUSD",1750551771828,0.9286,2295.3,2294.2,10.30513055]
["bitfinex","ETHUSD",1750551772042,0.9286,2295.3,2294.3,3.05103953]
["bitfinex","ETHUSD",1750551772274,0.9286,2295.3,2293.8,0.82367492]
["bitfinex","ETHUSD",1750551772442,30.0,2295.0,2294.4,3.05079943]
["bitfinex","ETHUSD",1750551772660,0.05448237,2294.9,2294.5,3.0507669]
["bitfinex","ETHUSD",1750551772849,9.984,2294.8,2294.5,3.05077251]
["bitfinex","ETHUSD",1750551773054,0.0544812,2294.7,2293.6,0.8727]
["bitfinex","ETHUSD",1750551773255,19.982,2295.1,2294.7,3.05041026]
["bitfinex","ETHUSD",1750551773457,0.0544749,2295.0,2294.3,3.05096913]
["bitfinex","ETHUSD",1750551773751,0.9252,2293.9,2293.5,3.05200401]
["bitfinex","ETHUSD",1750551774056,0.05450639,2293.8,2293.5,3.05209763]
["bitfinex","ETHUSD",1750551774239,0.9252,2293.9,2293.8,3.05170459]
["bitfinex","ETHUSD",1750551774440,0.05450261,2294.0,2293.1,0.8674]
["bitfinex","ETHUSD",1750551774614,30.0,2293.9,2292.6,0.8674]
["bitfinex","ETHUSD",1750551774819,0.0545089,2293.8,2292.6,0.8674]
["bitfinex","ETHUSD",1750551775034,10.0,2293.6,2293.3,3.05227788]
["bitfinex","ETHUSD",1750551775365,9.977,2293.6,2293.5,3.05210377]
["bitfinex","ETHUSD",1750551775574,9.977,2293.6,2292.6,0.8674]
["bitfinex","ETHUSD",1750551775575,0.9252,2293.5,2291.8,3.759]
["bitfinex","ETHUSD",1750551775871,0.9252,2293.5,2293.0,3.05276267]
["bitfinex","ETHUSD",1750551775872,0.05452199,2293.4,2293.0,3.05276267]
["bitfinex","ETHUSD",1750551776161,0.05451708,2293.6,2292.8,3.0529662]
["bitfinex","ETHUSD",1750551776368,0.05450792,2293.8,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551776541,10.03150792,2293.8,2293.5,3.05200672]
["bitfinex","ETHUSD",1750551776869,9.976,2293.7,2293.1,3.05262995]
["bitfinex","ETHUSD",1750551777023,0.05451027,2293.6,2293.1,3.05257376]
["bitfinex","ETHUSD",1750551777224,10.0,2293.4,2292.5,3.9300692]
["bitfinex","ETHUSD",1750551777435,0.05451884,2293.3,2292.8,3.05290332]
["bitfinex","ETHUSD",1750551777640,9.974,2293.2,2292.9,3.05281031]
["bitfinex","ETHUSD",1750551777857,0.05451789,2293.1,2292.1,0.9374]
["bitfinex","ETHUSD",1750551778185,0.05451789,2293.1,2292.6,3.05320958]
["bitfinex","ETHUSD",1750551778186,0.95561789,2293.1,2292.6,3.05320958]
["bitfinex","ETHUSD",1750551778365,10.95561789,2293.1,2292.5,3.05334077]
["bitfinex","ETHUSD",1750551778523,10.95561789,2293.1,2291.7,0.9374]
["bitfinex","ETHUSD",1750551778524,10.0,2292.9,2291.7,0.9374]
["bitfinex","ETHUSD",1750551778723,10.0,2292.9,2292.7,3.05306188]
["bitfinex","ETHUSD",1750551778944,10.0,2292.9,2291.7,0.9374]
["bitfinex","ETHUSD",1750551778945,0.05452145,2292.8,2291.7,0.9374]
["bitfinex","ETHUSD",1750551779152,2.05717359,2292.8,2292.4,3.05353005]
["bitfinex","ETHUSD",1750551779347,2.05717359,2292.8,2291.7,3.05444168]
["bitfinex","ETHUSD",1750551779662,2.05717359,2292.8,2292.3,3.05359033]
["bitfinex","ETHUSD",1750551779861,2.05717359,2292.8,2291.4,0.36051006]
["bitfinex","ETHUSD",1750551779862,10.0,2292.6,2291.4,0.36051006]
["bitfinex","ETHUSD",1750551780065,0.05452145,2292.8,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551780066,3.761,2292.8,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551780245,0.9011,2293.1,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551780425,9.969,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551780621,0.9011,2293.6,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551780823,10.0,2292.7,2291.7,3.05440313]
["bitfinex","ETHUSD",1750551781027,0.05453831,2292.6,2292.3,3.05370152]
["bitfinex","ETHUSD",1750551781321,43.728,2292.5,2291.4,3.41534126]
["bitfinex","ETHUSD",1750551781628,0.9011,2292.0,2290.6,0.9374]
["bitfinex","ETHUSD",1750551781825,30.0,2291.7,2289.6,0.9374]
["bitfinex","ETHUSD",1750551782051,30.0,2291.5,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551782252,30.0,2291.1,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551782449,0.05457518,2291.0,2290.9,3.05556768]
["bitfinex","ETHUSD",1750551782663,9.965,2292.1,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551782991,10.9011,2292.5,2291.1,0.9374]
["bitfinex","ETHUSD",1750551783147,10.9011,2292.5,2291.2,0.55]
["bitfinex","ETHUSD",1750551783148,0.05453655,2292.4,2291.2,0.55]
["bitfinex","ETHUSD",1750551783352,0.05453655,2292.4,2292.3,3.05368847]
["bitfinex","ETHUSD",1750551783564,3.762,2292.6,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551783792,3.762,2292.6,2291.6,10.9374]
["bitfinex","ETHUSD",1750551784087,3.762,2292.6,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551784304,9.963,2293.1,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551784587,9.963,2293.1,2292.2,13.05375923]
["bitfinex","ETHUSD",1750551784768,9.963,2293.1,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551784949,9.963,2293.1,2292.9,3.05285786]
["bitfinex","ETHUSD",1750551785149,3.762,2293.3,2292.0,10.0]
["bitfinex","ETHUSD",1750551785150,3.762,2293.3,2293.2,3.05250305]
["bitfinex","ETHUSD",1750551785992,10.471,2293.6,2293.5,3.05210377]
["bitfinex","ETHUSD",1750551786305,10.472,2294.7,2293.7,3.0517093]
["bitfinex","ETHUSD",1750551786501,0.96099806,2294.6,2293.5,0.55]
["bitfinex","ETHUSD",1750551786650,10.472,2295.4,2295.0,3.05010893]
["bitfinex","ETHUSD",1750551786651,4.6145,2295.1,2295.0,3.05010893]
["bitfinex","ETHUSD",1750551786854,4.6145,2295.1,2294.5,3.05066071]
["bitfinex","ETHUSD",1750551787172,4.6145,2295.1,2293.9,0.55]
["bitfinex","ETHUSD",1750551787173,0.05447695,2295.0,2293.9,0.55]
["bitfinex","ETHUSD",1750551787373,0.05447695,2295.0,2293.5,0.4278768]
["bitfinex","ETHUSD",1750551787547,0.05447695,2295.0,2293.6,11.89574221]
["bitfinex","ETHUSD",1750551787748,0.9065,2295.1,2294.3,0.9241]
["bitfinex","ETHUSD",1750551787960,0.05448976,2295.2,2294.3,0.9241]
["bitfinex","ETHUSD",1750551787961,0.05448976,2295.2,2295.1,3.04997603]
["bitfinex","ETHUSD",1750551788236,0.05446465,2295.3,2295.2,3.04984315]
["bitfinex","ETHUSD",1750551788419,0.05446346,2295.3,2294.3,0.9241]
["bitfinex","ETHUSD",1750551788622,0.05446346,2295.3,2294.9,3.05012018]
["bitfinex","ETHUSD",1750551788791,10.05446346,2295.3,2294.3,1.09241]
["bitfinex","ETHUSD",1750551788975,10.0,2295.3,2294.0,13.05138007]
["bitfinex","ETHUSD",1750551789175,0.05447671,2295.2,2294.0,10.0]
["bitfinex","ETHUSD",1750551789397,10.0,2295.0,2294.6,3.05057414]
["bitfinex","ETHUSD",1750551789555,0.9292,2294.7,2294.2,3.05107649]
["bitfinex","ETHUSD",1750551789758,0.05448755,2294.6,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551789959,0.05448755,2294.6,2293.9,3.05157155]
["bitfinex","ETHUSD",1750551790182,0.9292,2294.7,2293.7,0.30519707]
["bitfinex","ETHUSD",1750551790488,0.98368054,2294.7,2294.2,3.05111667]
["bitfinex","ETHUSD",1750551790677,10.0,2294.5,2294.4,3.05090655]
["bitfinex","ETHUSD",1750551790878,10.0,2294.5,2293.7,0.30519707]
["bitfinex","ETHUSD",1750551791058,0.05449072,2294.4,2293.5,3.05210377]
["bitfinex","ETHUSD",1750551791254,0.05449072,2294.4,2294.1,3.05118115]
["bitfinex","ETHUSD",1750551791455,9.946,2294.6,2293.4,3.49707618]
["bitfinex","ETHUSD",1750551791654,0.05448564,2294.5,2293.7,3.05175934]
["bitfinex","ETHUSD",1750551792215,10.05448564,2294.5,2293.5,3.05197686]
["bitfinex","ETHUSD",1750551792530,0.9292,2294.7,2293.1,0.9241]
["bitfinex","ETHUSD",1750551792724,0.05449101,2294.8,2293.9,0.8747]
["bitfinex","ETHUSD",1750551792855,0.0544765,2295.0,2294.9,3.05024184]
["bitfinex","ETHUSD",1750551793060,3.707,2295.1,2293.9,10.8747]
["bitfinex","ETHUSD",1750551793270,33.05054583,2294.7,2293.9,3.05146748]
["bitfinex","ETHUSD",1750551793557,10.0,2294.4,2293.9,3.05146748]
["bitfinex","ETHUSD",1750551793753,0.05449506,2294.3,2293.8,3.0516777]
["bitfinex","ETHUSD",1750551793999,3.707,2294.2,2293.9,3.05155553]
["bitfinex","ETHUSD",1750551794174,10.9232945,2294.1,2293.7,3.05182295]
["bitfinex","ETHUSD",1750551794374,10.8688,2294.1,2292.9,3.92751679]
["bitfinex","ETHUSD",1750551794581,10.0,2293.9,2292.0,3.05410122]
["bitfinex","ETHUSD",1750551794794,40.0,2293.7,2291.9,0.8747]
["bitfinex","ETHUSD",1750551794995,0.8688,2293.4,2291.9,0.8747]
["bitfinex","ETHUSD",1750551795208,10.0,2293.2,2292.9,3.05287121]
["bitfinex","ETHUSD",1750551795493,3.707,2293.3,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551795690,3.707,2293.3,2293.0,3.05265662]
["bitfinex","ETHUSD",1750551795898,3.707,2293.3,2292.2,3.05378032]
["bitfinex","ETHUSD",1750551795899,10.05450815,2293.2,2292.2,3.05378032]
["bitfinex","ETHUSD",1750551796099,0.8688,2293.1,2291.9,0.8747]
["bitfinex","ETHUSD",1750551796257,0.0545338,2293.0,2291.9,0.8747]
["bitfinex","ETHUSD",1750551796457,0.0545338,2293.0,2292.9,3.05290243]
["bitfinex","ETHUSD",1750551796698,0.05451958,2293.0,2292.2,3.05383474]
["bitfinex","ETHUSD",1750551797008,0.05451958,2293.0,2291.9,1.3176187]
["bitfinex","ETHUSD",1750551797173,0.05451958,2293.0,2292.6,3.05327506]
["bitfinex","ETHUSD",1750551797355,10.05451958,2293.0,2291.9,1.3176187]
["bitfinex","ETHUSD",1750551797667,3.05321532,2292.7,2291.5,0.8778]
["bitfinex","ETHUSD",1750551797867,10.0,2292.5,2291.5,0.8778]
["bitfinex","ETHUSD",1750551798083,0.9581,2292.3,2291.1,0.8778]
["bitfinex","ETHUSD",1750551798281,3.76254169,2292.2,2291.2,3.05516759]
["bitfinex","ETHUSD",1750551798484,3.76254169,2292.2,2291.8,3.05425098]
["bitfinex","ETHUSD",1750551798662,3.76254169,2292.2,2292.0,3.05408964]
["bitfinex","ETHUSD",1750551798864,0.05454038,2292.5,2292.1,3.05396797]
["bitfinex","ETHUSD",1750551799365,0.05454038,2292.5,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551799565,10.0,2292.6,2292.4,3.05344803]
["bitfinex","ETHUSD",1750551799771,10.0,2292.6,2292.4,3.05354448]
["bitfinex","ETHUSD",1750551800180,10.0,2292.6,2292.3,3.053668]
["bitfinex","ETHUSD",1750551800380,0.05453084,2292.5,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551800581,0.05453084,2292.5,2292.1,3.05391047]
["bitfinex","ETHUSD",1750551800801,0.05453084,2292.5,2292.2,3.05370781]
["bitfinex","ETHUSD",1750551801003,0.05453084,2292.5,2292.3,3.05368483]
["bitfinex","ETHUSD",1750551801224,0.05453084,2292.5,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551801450,14.179,2292.7,2291.5,10.30549009]
["bitfinex","ETHUSD",1750551801658,14.179,2292.7,2291.6,4.08518332]
["bitfinex","ETHUSD",1750551801957,10.0,2292.6,2292.0,3.05400644]
["bitfinex","ETHUSD",1750551802259,0.9581,2292.1,2290.3,0.8778]
["bitfinex","ETHUSD",1750551802560,10.0,2291.8,2291.1,3.05528815]
["bitfinex","ETHUSD",1750551802698,10.0,2291.6,2290.5,3.05601132]
["bitfinex","ETHUSD",1750551802893,10.0,2291.6,2290.7,3.05580321]
["bitfinex","ETHUSD",1750551802894,0.9274,2291.3,2290.7,3.05580321]
["bitfinex","ETHUSD",1750551803109,0.9274,2291.3,2290.8,3.05557422]
["bitfinex","ETHUSD",1750551803311,0.05456765,2291.2,2290.8,3.05557422]
["bitfinex","ETHUSD",1750551803745,0.05456765,2291.2,2290.3,0.8778]
["bitfinex","ETHUSD",1750551803903,0.05456765,2291.2,2290.1,0.44244657]
["bitfinex","ETHUSD",1750551803904,10.9274,2291.0,2289.7,3.05705172]
["bitfinex","ETHUSD",1750551804241,10.9274,2291.0,2289.3,0.9148]
["bitfinex","ETHUSD",1750551804242,13.76358354,2290.9,2290.4,3.05610393]
["bitfinex","ETHUSD",1750551804559,10.0,2290.7,2289.6,3.0571779]
["bitfinex","ETHUSD",1750551804719,10.0,2290.7,2288.9,0.9148]
["bitfinex","ETHUSD",1750551804720,30.0,2290.4,2288.9,0.9148]
["bitfinex","ETHUSD",1750551804897,19.96959849,2290.3,2289.7,3.05712172]
["bitfinex","ETHUSD",1750551805100,0.05459532,2290.2,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551805347,3.98426482,2290.0,2289.2,3.05771379]
["bitfinex","ETHUSD",1750551805633,0.05460415,2289.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551805806,13.626,2289.8,2289.5,3.05731791]
["bitfinex","ETHUSD",1750551806011,0.05459841,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551806205,13.626,2289.8,2288.9,0.30583712]
["bitfinex","ETHUSD",1750551806406,3.71,2289.9,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551806654,0.9274,2291.0,2289.8,10.0]
["bitfinex","ETHUSD",1750551806849,0.9274,2291.0,2290.5,3.05600376]
["bitfinex","ETHUSD",1750551807002,0.0545745,2290.9,2290.5,3.05600376]
["bitfinex","ETHUSD",1750551807311,0.0545745,2290.9,2290.7,3.05573604]
["bitfinex","ETHUSD",1750551807511,0.0545745,2290.9,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551807711,30.0,2289.2,2287.9,0.9254]
["bitfinex","ETHUSD",1750551807922,0.867,2289.3,2286.9,3.06089946]
["bitfinex","ETHUSD",1750551807923,10.0,2289.0,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551808109,10.0,2289.0,2288.1,3.05925373]
["bitfinex","ETHUSD",1750551808110,0.05462558,2288.9,2288.1,3.05925373]
["bitfinex","ETHUSD",1750551808435,10.478,2289.1,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551808640,10.478,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551809299,10.0,2289.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551809300,13.625,2289.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551809501,13.625,2289.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551809748,0.867,2290.1,2288.8,10.30585048]
["bitfinex","ETHUSD",1750551809928,10.483,2290.2,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551810247,10.483,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551812736,10.483,2290.2,2290.0,3.05667499]
["bitfinex","ETHUSD",1750551812958,0.05458552,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551813243,10.483,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551813441,10.0,2290.1,2289.0,0.8824]
["bitfinex","ETHUSD",1750551813616,0.94909106,2290.0,2288.6,0.8824]
["bitfinex","ETHUSD",1750551813805,10.0,2289.8,2289.1,3.05784482]
["bitfinex","ETHUSD",1750551814016,10.0,2289.6,2289.1,3.05784482]
["bitfinex","ETHUSD",1750551814235,0.05460868,2289.5,2289.1,3.05784482]
["bitfinex","ETHUSD",1750551814431,0.05460868,2289.5,2288.9,3.05818886]
["bitfinex","ETHUSD",1750551814608,0.05460868,2289.5,2289.0,3.05800198]
["bitfinex","ETHUSD",1750551814939,0.05460868,2289.5,2289.1,3.05796529]
["bitfinex","ETHUSD",1750551815242,19.902,2289.4,2289.3,3.05769448]
["bitfinex","ETHUSD",1750551815445,0.8945,2290.0,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551815628,10.0,2289.8,2289.0,3.36391437]
["bitfinex","ETHUSD",1750551815843,0.05459841,2289.7,2289.5,3.05741357]
["bitfinex","ETHUSD",1750551816034,0.05459841,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551816236,0.05459648,2289.7,2289.5,3.0573985]
["bitfinex","ETHUSD",1750551816435,0.05459648,2289.7,2288.8,10.0]
["bitfinex","ETHUSD",1750551816643,10.0,2289.5,2288.8,3.05825943]
["bitfinex","ETHUSD",1750551816946,10.0,2288.8,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551817115,10.94912275,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551817316,14.4545,2288.7,2288.1,3.05918648]
["bitfinex","ETHUSD",1750551817511,10.0,2288.6,2287.4,1.1034571]
["bitfinex","ETHUSD",1750551817725,12.83914221,2288.1,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551817913,30.0,2287.9,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551818108,13.61466,2287.8,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551818360,0.05464726,2287.7,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551818538,10.0,2287.6,2287.5,3.06002015]
["bitfinex","ETHUSD",1750551818739,10.0,2288.0,2287.6,3.05987554]
["bitfinex","ETHUSD",1750551818934,10.0,2287.8,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551819137,0.9434,2288.1,2287.5,3.06006695]
["bitfinex","ETHUSD",1750551819342,13.61164567,2288.0,2287.5,3.0601066]
["bitfinex","ETHUSD",1750551819663,13.557,2287.9,2287.5,3.06001608]
["bitfinex","ETHUSD",1750551819870,0.05464566,2287.8,2287.5,3.06000617]
["bitfinex","ETHUSD",1750551820035,0.05464566,2287.8,2287.4,3.28125524]
["bitfinex","ETHUSD",1750551820235,0.05464566,2287.8,2287.4,3.28120384]
["bitfinex","ETHUSD",1750551820432,0.05465152,2288.0,2287.5,3.06010192]
["bitfinex","ETHUSD",1750551820634,0.05465152,2288.0,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551820840,0.05465152,2288.0,2287.8,3.05958767]
["bitfinex","ETHUSD",1750551821051,0.9434,2288.1,2287.4,3.28124626]
["bitfinex","ETHUSD",1750551821370,13.558,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551821765,3.664,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551822172,0.9434,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551822336,10.486,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551822665,10.486,2288.9,2288.5,3.05865838]
["bitfinex","ETHUSD",1750551822874,10.486,2288.9,2288.6,3.0585151]
["bitfinex","ETHUSD",1750551823040,10.486,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551823246,10.486,2288.9,2288.7,3.05840139]
["bitfinex","ETHUSD",1750551823556,10.486,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551823738,10.84959989,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551823941,10.84959989,2288.9,2288.5,3.05868102]
["bitfinex","ETHUSD",1750551824244,9.94462092,2288.8,2288.6,3.05859115]
["bitfinex","ETHUSD",1750551824457,0.8875,2288.6,2287.5,0.9331]
["bitfinex","ETHUSD",1750551824634,0.05463517,2288.5,2287.9,3.05954518]
["bitfinex","ETHUSD",1750551824840,0.05463517,2288.5,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551825073,10.0,2288.3,2288.1,3.05920857]
["bitfinex","ETHUSD",1750551825236,9.887,2288.5,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551825440,0.05462723,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551825972,0.0546257,2288.5,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551826170,9.9396257,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551826375,10.486,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551826837,3.664,2289.2,2289.0,3.05805897]
["bitfinex","ETHUSD",1750551827038,0.05460745,2289.1,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551827270,0.05460745,2289.1,2288.0,10.0]
["bitfinex","ETHUSD",1750551827468,10.05460745,2289.1,2288.7,3.058404]
["bitfinex","ETHUSD",1750551827654,10.0,2289.1,2288.1,3.05927049]
["bitfinex","ETHUSD",1750551827847,0.05462172,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551828185,23.547,2289.3,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551828499,13.546,2289.3,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551828700,13.546,2289.3,2289.0,3.05802439]
["bitfinex","ETHUSD",1750551828982,0.05460979,2289.2,2288.8,3.05828667]
["bitfinex","ETHUSD",1750551829387,9.88,2289.1,2288.9,3.058133]
["bitfinex","ETHUSD",1750551829572,0.05461169,2289.0,2288.8,3.0583199]
["bitfinex","ETHUSD",1750551829947,0.05461169,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551830148,9.878,2289.1,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551830344,0.43177325,2289.5,2289.0,3.05804665]
["bitfinex","ETHUSD",1750551830557,9.877,2289.3,2288.9,3.05815631]
["bitfinex","ETHUSD",1750551830770,0.0546118,2289.2,2288.9,3.05815631]
["bitfinex","ETHUSD",1750551831358,0.0546118,2289.2,2288.8,3.05826592]
["bitfinex","ETHUSD",1750551831844,0.0546118,2289.2,2288.1,10.0]
["bitfinex","ETHUSD",1750551832056,0.8875,2289.6,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551832057,13.539,2289.5,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551832349,19.9276049,2289.4,2288.8,3.05825751]
["bitfinex","ETHUSD",1750551832549,19.9276049,2289.4,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551832550,19.873,2289.4,2288.9,3.05815154]
["bitfinex","ETHUSD",1750551832765,0.05461177,2289.3,2288.6,0.9278]
["bitfinex","ETHUSD",1750551832953,0.05461177,2289.3,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551833146,0.05461177,2289.3,2288.9,3.05811933]
["bitfinex","ETHUSD",1750551833403,0.05461177,2289.3,2289.0,3.05808783]
["bitfinex","ETHUSD",1750551833548,0.05461177,2289.3,2288.8,3.05825976]
["bitfinex","ETHUSD",1750551833746,0.05461177,2289.3,2288.9,3.05822258]
["bitfinex","ETHUSD",1750551833975,0.05461177,2289.3,2288.4,3.05886114]
["bitfinex","ETHUSD",1750551834163,10.0,2289.2,2288.2,12.17564405]
["bitfinex","ETHUSD",1750551834352,0.05461704,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551834559,0.05461111,2289.2,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551834765,0.05461111,2289.2,2288.9,3.05818439]
["bitfinex","ETHUSD",1750551834962,0.05461111,2289.2,2288.2,12.17564405]
["bitfinex","ETHUSD",1750551835190,0.05461111,2289.2,2288.8,3.05828124]
["bitfinex","ETHUSD",1750551835359,9.867,2289.1,2288.9,3.05823546]
["bitfinex","ETHUSD",1750551835554,9.867,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551835790,14.157,2289.9,2289.0,0.61163394]
["bitfinex","ETHUSD",1750551836002,10.493,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750551836153,0.8857,2290.1,2288.8,0.8697]
["bitfinex","ETHUSD",1750551836356,3.71858604,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551836581,3.664,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551836779,3.664,2290.2,2289.4,0.8697]
["bitfinex","ETHUSD",1750551837098,3.664,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551838989,0.05457894,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750551839262,24.9202,2290.9,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551839482,0.05456881,2290.8,2289.6,3.05721545]
["bitfinex","ETHUSD",1750551839791,0.05456881,2290.8,2290.4,3.05618382]
["bitfinex","ETHUSD",1750551839792,13.517,2290.7,2290.4,3.05618382]
["bitfinex","ETHUSD",1750551839973,10.05457644,2290.6,2290.2,3.05641628]
["bitfinex","ETHUSD",1750551840170,10.0,2290.4,2289.4,0.8697]
["bitfinex","ETHUSD",1750551840364,13.517,2290.7,2288.5,0.9259]
["bitfinex","ETHUSD",1750551840365,30.0,2290.0,2288.5,0.9259]
["bitfinex","ETHUSD",1750551840563,10.0,2289.7,2289.1,3.05786984]
["bitfinex","ETHUSD",1750551840758,3.71860605,2289.6,2289.1,3.05786984]
["bitfinex","ETHUSD",1750551840995,9.85,2289.5,2288.5,2.00359]
["bitfinex","ETHUSD",1750551841210,0.9092,2290.2,2289.6,3.05724076]
["bitfinex","ETHUSD",1750551841372,0.9092,2290.2,2289.9,3.05687045]
["bitfinex","ETHUSD",1750551841574,0.9092,2290.2,2289.3,0.9259]
["bitfinex","ETHUSD",1750551841575,3.05760401,2289.4,2288.2,5.29096097]
["bitfinex","ETHUSD",1750551841778,9.90261121,2289.3,2288.9,3.05823559]
["bitfinex","ETHUSD",1750551841978,9.848,2289.3,2288.2,2.23184405]
["bitfinex","ETHUSD",1750551842178,11.1992,2289.3,2288.8,3.0582651]
["bitfinex","ETHUSD",1750551842426,11.1992,2289.3,2288.2,0.9259]
["bitfinex","ETHUSD",1750551842427,0.9092,2289.1,2288.2,0.9259]
["bitfinex","ETHUSD",1750551842723,30.0,2288.9,2287.6,0.32811664]
["bitfinex","ETHUSD",1750551842865,30.0,2288.7,2288.0,3.05931319]
["bitfinex","ETHUSD",1750551843069,0.05463316,2288.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551843265,10.0,2288.5,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551843466,19.844,2288.8,2288.3,3.05892218]
["bitfinex","ETHUSD",1750551843727,0.054624,2288.7,2288.3,3.05895071]
["bitfinex","ETHUSD",1750551843911,0.054624,2288.7,2288.4,3.05887163]
["bitfinex","ETHUSD",1750551844209,10.0,2288.9,2288.4,3.05880571]
["bitfinex","ETHUSD",1750551844378,0.05461706,2288.8,2288.4,3.05880571]
["bitfinex","ETHUSD",1750551844587,0.05461706,2288.8,2288.6,3.05854312]
["bitfinex","ETHUSD",1750551844765,0.05461706,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551844968,13.505,2289.4,2288.4,0.9259]
["bitfinex","ETHUSD",1750551845207,0.0546087,2289.3,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551845367,3.05616048,2290.5,2288.4,0.9259]
["bitfinex","ETHUSD",1750551845368,13.504,2289.8,2288.7,0.30586385]
["bitfinex","ETHUSD",1750551845562,0.9092,2290.0,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551845819,0.939,2290.7,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551845999,0.43055736,2290.4,2289.4,3.05748478]
["bitfinex","ETHUSD",1750551846185,13.454,2290.5,2290.1,3.05659171]
["bitfinex","ETHUSD",1750551846387,10.0,2290.4,2289.9,3.05680854]
["bitfinex","ETHUSD",1750551846703,10.0,2290.4,2289.9,3.0568004]
["bitfinex","ETHUSD",1750551847208,14.8933,2290.5,2289.9,3.0568004]
["bitfinex","ETHUSD",1750551847414,0.36469712,2290.4,2290.0,3.05672476]
["bitfinex","ETHUSD",1750551847611,0.05458551,2290.3,2289.5,3.05739524]
["bitfinex","ETHUSD",1750551847912,0.41928263,2290.3,2289.6,0.30573952]
["bitfinex","ETHUSD",1750551848108,0.41928263,2290.3,2289.2,3.9685494]
["bitfinex","ETHUSD",1750551848109,0.36469712,2290.2,2289.2,3.9685494]
["bitfinex","ETHUSD",1750551848318,0.36469712,2290.2,2290.0,3.05674394]
["bitfinex","ETHUSD",1750551848527,0.36469712,2290.2,2289.9,3.05689]
["bitfinex","ETHUSD",1750551848528,9.88658432,2290.1,2289.9,3.05689]
["bitfinex","ETHUSD",1750551848733,9.88658432,2290.1,2289.2,0.9108]
["bitfinex","ETHUSD",1750551848734,10.36436764,2290.0,2289.2,0.9108]
["bitfinex","ETHUSD",1750551848948,1.33496674,2289.9,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551849109,1.33496674,2289.9,2289.5,3.05741341]
["bitfinex","ETHUSD",1750551849110,0.36436764,2289.8,2289.5,3.05741341]
["bitfinex","ETHUSD",1750551849309,0.05459791,2289.7,2288.8,3.94628129]
["bitfinex","ETHUSD",1750551849622,3.614,2289.6,2289.3,3.05761718]
["bitfinex","ETHUSD",1750551849829,0.05460054,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551850022,3.614,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551850193,3.66859767,2289.6,2289.4,3.05752376]
["bitfinex","ETHUSD",1750551850394,3.66859767,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551850607,10.0,2289.7,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551850812,0.916,2290.5,2289.1,3.05792307]
["bitfinex","ETHUSD",1750551851044,13.8582874,2290.4,2289.7,3.05706536]
["bitfinex","ETHUSD",1750551851355,13.8582874,2290.4,2289.6,3.05720185]
["bitfinex","ETHUSD",1750551851356,0.916,2289.9,2289.6,3.05720185]
["bitfinex","ETHUSD",1750551851551,3.614,2290.1,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551851709,0.36469712,2290.4,2290.1,3.05652031]
["bitfinex","ETHUSD",1750551851910,0.41927832,2290.4,2290.2,3.05637216]
["bitfinex","ETHUSD",1750551852101,0.41927832,2290.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551852340,0.41927832,2290.4,2290.1,3.05655305]
["bitfinex","ETHUSD",1750551852753,0.41927832,2290.4,2288.5,3.05869618]
["bitfinex","ETHUSD",1750551853050,10.9407,2290.2,2289.7,3.05715066]
["bitfinex","ETHUSD",1750551853192,10.0,2290.0,2289.4,3.05748272]
["bitfinex","ETHUSD",1750551853393,0.05459466,2289.9,2289.3,3.05761758]
["bitfinex","ETHUSD",1750551853617,3.614,2289.8,2289.3,3.05761758]
["bitfinex","ETHUSD",1750551853927,10.0,2289.6,2289.1,3.05789261]
["bitfinex","ETHUSD",1750551854120,0.05460651,2289.5,2289.1,3.05789261]
["bitfinex","ETHUSD",1750551854578,0.05460651,2289.5,2289.2,3.05780999]
["bitfinex","ETHUSD",1750551854716,0.05460651,2289.5,2289.0,3.05806894]
["bitfinex","ETHUSD",1750551854924,30.0,2290.0,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551855157,3.614,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551855324,13.614,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750551855525,0.9407,2290.2,2289.0,0.30580689]
["bitfinex","ETHUSD",1750551855823,3.614,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750551856471,30.0,2291.8,2290.3,0.9319]
["bitfinex","ETHUSD",1750551856637,0.36469712,2291.8,2290.4,10.59364422]
["bitfinex","ETHUSD",1750551856844,0.05455528,2291.7,2290.6,3.05586552]
["bitfinex","ETHUSD",1750551857047,9.86355528,2291.7,2290.8,3.05570106]
["bitfinex","ETHUSD",1750551857283,9.809,2291.7,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551857567,0.05455334,2291.6,2290.4,13.05620223]
["bitfinex","ETHUSD",1750551857862,14.3617,2292.0,2291.7,3.05447483]
["bitfinex","ETHUSD",1750551858038,10.0545474,2291.9,2291.7,3.05447483]
["bitfinex","ETHUSD",1750551858360,14.3617,2292.0,2291.6,3.05452141]
["bitfinex","ETHUSD",1750551858540,10.05454663,2291.9,2291.6,3.05452141]
["bitfinex","ETHUSD",1750551858879,14.3617,2292.0,2291.8,3.05428121]
["bitfinex","ETHUSD",1750551859170,0.05454276,2291.9,2291.8,3.05428121]
["bitfinex","ETHUSD",1750551859373,0.05454276,2291.9,2291.1,3.05530094]
["bitfinex","ETHUSD",1750551859574,0.05454276,2291.9,2291.0,3.96609745]
["bitfinex","ETHUSD",1750551859746,30.0,2291.8,2291.1,3.05519104]
["bitfinex","ETHUSD",1750551860074,10.05455861,2291.7,2291.1,3.05521122]
["bitfinex","ETHUSD",1750551860375,10.0,2291.5,2291.1,3.05521122]
["bitfinex","ETHUSD",1750551860553,0.05455955,2291.4,2291.1,3.05521122]
["bitfinex","ETHUSD",1750551861164,0.05455955,2291.4,2291.0,3.0553306]
["bitfinex","ETHUSD",1750551861373,30.0,2291.2,2290.6,3.05583925]
["bitfinex","ETHUSD",1750551861542,13.46256932,2291.1,2290.8,3.05556862]
["bitfinex","ETHUSD",1750551861747,13.408,2291.1,2290.8,3.05556862]
["bitfinex","ETHUSD",1750551861970,13.408,2291.1,2290.6,3.05593597]
["bitfinex","ETHUSD",1750551862353,10.488,2291.5,2290.7,0.9107]
["bitfinex","ETHUSD",1750551862555,3.613,2291.8,2290.7,10.9107]
["bitfinex","ETHUSD",1750551862789,0.05455002,2291.7,2291.5,3.05468069]
["bitfinex","ETHUSD",1750551863480,0.05455002,2291.7,2291.3,3.0549152]
["bitfinex","ETHUSD",1750551863481,0.05455002,2291.7,2291.6,3.05463431]
["bitfinex","ETHUSD",1750551863703,0.05455002,2291.7,2291.4,3.05481853]
["bitfinex","ETHUSD",1750551863899,0.05455002,2291.7,2291.5,3.05474209]
["bitfinex","ETHUSD",1750551864114,0.05455002,2291.7,2291.6,3.05463431]
["bitfinex","ETHUSD",1750551864331,3.613,2291.8,2291.2,0.04363986]
["bitfinex","ETHUSD",1750551864616,0.9495,2292.2,2292.1,3.05396797]
["bitfinex","ETHUSD",1750551864766,13.399,2292.4,2291.9,3.05410779]
["bitfinex","ETHUSD",1750551864970,13.398,2292.4,2292.3,3.05370152]
["bitfinex","ETHUSD",1750551865170,3.613,2292.4,2292.3,3.05370152]
["bitfinex","ETHUSD",1750551867677,3.612,2293.3,2292.3,0.65873734]
["bitfinex","ETHUSD",1750551867873,3.66651351,2293.3,2292.2,3.05383474]
["bitfinex","ETHUSD",1750551868104,10.0,2293.2,2292.9,3.05286208]
["bitfinex","ETHUSD",1750551868266,3.612,2293.3,2293.0,3.05276929]
["bitfinex","ETHUSD",1750551868474,10.05451515,2293.2,2292.1,0.8872]
["bitfinex","ETHUSD",1750551868804,10.0,2292.9,2292.4,3.05347665]
["bitfinex","ETHUSD",1750551869008,9.82452453,2292.8,2292.5,3.05342208]
["bitfinex","ETHUSD",1750551869173,9.77,2292.8,2292.5,3.05342208]
["bitfinex","ETHUSD",1750551869378,0.05452453,2292.7,2292.3,3.05356928]
["bitfinex","ETHUSD",1750551869782,0.05452453,2292.7,2292.4,3.0535439]
["bitfinex","ETHUSD",1750551870303,0.05452453,2292.7,2292.5,3.05340495]
["bitfinex","ETHUSD",1750551870513,0.05452453,2292.7,2292.6,3.05330192]
["bitfinex","ETHUSD",1750551870808,15.0333,2293.8,2292.5,10.9123]
["bitfinex","ETHUSD",1750551870991,0.05450412,2293.7,2293.5,3.05209034]
["bitfinex","ETHUSD",1750551871181,10.05450412,2293.7,2293.4,3.05218831]
["bitfinex","ETHUSD",1750551871394,10.0,2293.5,2292.9,3.05277699]
["bitfinex","ETHUSD",1750551871708,40.0,2293.3,2292.7,3.05307508]
["bitfinex","ETHUSD",1750551872033,0.9373,2293.0,2291.9,3.05420005]
["bitfinex","ETHUSD",1750551872183,13.42452956,2292.9,2292.3,3.05367923]
["bitfinex","ETHUSD",1750551872376,13.37,2292.9,2292.3,3.05367923]
["bitfinex","ETHUSD",1750551872923,13.37,2292.9,2292.3,3.05369148]
["bitfinex","ETHUSD",1750551873479,0.05452951,2292.8,2292.3,3.053697]
["bitfinex","ETHUSD",1750551873678,13.10764572,2292.8,2292.1,3.05388625]
["bitfinex","ETHUSD",1750551874011,18.15893566,2292.9,2292.2,3.05383046]
["bitfinex","ETHUSD",1750551874181,10.0,2292.6,2292.0,3.05405652]
["bitfinex","ETHUSD",1750551874382,0.05453834,2292.5,2291.9,0.04363067]
["bitfinex","ETHUSD",1750551874719,10.0,2292.6,2292.3,3.05359948]
["bitfinex","ETHUSD",1750551874877,10.0,2292.6,2292.5,3.05343511]
["bitfinex","ETHUSD",1750551875076,40.0,2292.9,2292.5,3.05343453]
["bitfinex","ETHUSD",1750551875380,10.0,2292.7,2292.2,0.04362036]
["bitfinex","ETHUSD",1750551875712,10.0,2292.7,2292.5,3.05331307]
["bitfinex","ETHUSD",1750551875901,0.05452545,2292.6,2292.4,3.05352678]
["bitfinex","ETHUSD",1750551876113,0.05452545,2292.6,2292.4,3.05348793]
["bitfinex","ETHUSD",1750551876534,0.05452545,2292.6,2292.0,3.05409286]
["bitfinex","ETHUSD",1750551876731,0.8812,2292.4,2291.4,3.05490093]
["bitfinex","ETHUSD",1750551876933,0.05454065,2292.3,2292.2,3.05371274]
["bitfinex","ETHUSD",1750551877326,0.8812,2293.2,2292.3,3.05370152]
["bitfinex","ETHUSD",1750551877494,0.8812,2293.2,2292.4,3.05348339]
["bitfinex","ETHUSD",1750551877495,3.553,2292.9,2292.4,3.05348339]
["bitfinex","ETHUSD",1750551877691,0.05452567,2292.8,2292.4,3.05356831]
["bitfinex","ETHUSD",1750551877930,0.05452567,2292.8,2292.5,3.05342676]
["bitfinex","ETHUSD",1750551878332,0.05452567,2292.8,2292.7,3.05316875]
["bitfinex","ETHUSD",1750551878741,13.553,2292.9,2292.8,3.05303558]
["bitfinex","ETHUSD",1750551879412,3.553,2292.9,2292.8,3.05303558]
["bitfinex","ETHUSD",1750551879603,0.8812,2293.2,2292.5,3.0533905]
["bitfinex","ETHUSD",1750551879943,10.0,2293.4,2293.0,3.05276209]
["bitfinex","ETHUSD",1750551880127,0.05451437,2293.3,2293.0,3.05276209]
["bitfinex","ETHUSD",1750551880529,0.05451437,2293.3,2292.8,3.05295206]
["bitfinex","ETHUSD",1750551880729,0.05451437,2293.3,2292.1,0.8573]
["bitfinex","ETHUSD",1750551880924,10.0,2293.1,2292.1,3.91122805]
["bitfinex","ETHUSD",1750551881225,0.8613,2292.8,2292.5,3.05342671]
["bitfinex","ETHUSD",1750551881404,3.60752752,2292.7,2292.5,3.05342671]
["bitfinex","ETHUSD",1750551881740,3.60752752,2292.7,2292.4,3.05347766]
["bitfinex","ETHUSD",1750551881942,3.553,2292.7,2292.6,3.05330192]
["bitfinex","ETHUSD",1750551882103,0.8613,2293.2,2292.5,3.05342872]
["bitfinex","ETHUSD",1750551882104,0.05452063,2293.1,2292.9,3.05284748]
["bitfinex","ETHUSD",1750551882437,0.05452063,2293.1,2292.5,0.0436165]
["bitfinex","ETHUSD",1750551882438,0.8613,2293.2,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551882801,0.05451721,2293.3,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551883001,3.553,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551883002,3.60750956,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551883213,3.553,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750551883459,10.485,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551884014,10.485,2293.8,2293.3,3.05236994]
["bitfinex","ETHUSD",1750551884240,10.485,2293.8,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551884241,0.05450528,2293.7,2293.6,3.0519707]
["bitfinex","ETHUSD",1750551884443,10.485,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551884626,10.485,2293.8,2293.2,0.04360081]
["bitfinex","ETHUSD",1750551884627,10.485,2293.8,2293.6,3.05195831]
["bitfinex","ETHUSD",1750551884825,10.485,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551885032,10.485,2293.8,2293.6,3.05196461]
["bitfinex","ETHUSD",1750551885408,10.485,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750551885607,10.485,2293.8,2293.1,3.05255876]
["bitfinex","ETHUSD",1750551885848,0.05450099,2293.7,2293.2,3.05248519]
["bitfinex","ETHUSD",1750551886018,0.05450099,2293.7,2293.3,3.05234906]
["bitfinex","ETHUSD",1750551886549,0.05450099,2293.7,2293.2,3.05247847]
["bitfinex","ETHUSD",1750551886752,10.05450099,2293.7,2292.6,0.9464]
["bitfinex","ETHUSD",1750551886946,10.9467,2293.5,2292.4,3.05351815]
["bitfinex","ETHUSD",1750551887123,10.0,2293.3,2292.9,3.05281236]
["bitfinex","ETHUSD",1750551887340,0.05451616,2293.2,2292.8,3.05298308]
["bitfinex","ETHUSD",1750551887748,0.05451616,2293.2,2292.7,3.05312335]
["bitfinex","ETHUSD",1750551887950,0.05451616,2293.2,2292.7,3.05314795]
["bitfinex","ETHUSD",1750551888121,0.05451616,2293.2,2292.8,3.05301993]
["bitfinex","ETHUSD",1750551888735,0.05451616,2293.2,2292.9,3.05288833]
["bitfinex","ETHUSD",1750551889051,0.05451616,2293.2,2292.7,3.05314082]
["bitfinex","ETHUSD",1750551889529,0.05451616,2293.2,2292.4,0.48732229]
["bitfinex","ETHUSD",1750551889713,0.05451616,2293.2,2293.0,3.0526804]
["bitfinex","ETHUSD",1750551889942,0.05451616,2293.2,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551890128,19.212,2293.3,2293.1,3.05263616]
["bitfinex","ETHUSD",1750551890332,3.552,2293.4,2293.3,3.05236994]
["bitfinex","ETHUSD",1750551890541,3.552,2293.4,2292.4,0.44370654]
["bitfinex","ETHUSD",1750551890732,0.9087,2293.3,2292.2,1.3905962]
["bitfinex","ETHUSD",1750551891145,0.9087,2293.3,2292.8,3.05295086]
["bitfinex","ETHUSD",1750551891566,0.9087,2292.7,2291.7,0.8653]
["bitfinex","ETHUSD",1750551891856,14.1587,2292.7,2291.7,0.8653]
["bitfinex","ETHUSD",1750551892019,30.0,2292.6,2291.7,0.8653]
["bitfinex","ETHUSD",1750551892220,0.0545348,2292.5,2292.2,3.05382668]
["bitfinex","ETHUSD",1750551892445,0.0545348,2292.5,2291.8,0.3919847]
["bitfinex","ETHUSD",1750551892819,0.0545348,2292.5,2291.4,10.0]
["bitfinex","ETHUSD",1750551892820,0.0545348,2292.5,2291.2,0.8653]
["bitfinex","ETHUSD",1750551892831,0.0545348,2292.5,2291.3,3.05503426]
["bitfinex","ETHUSD",1750551893071,0.0545348,2292.5,2291.2,0.8653]
["bitfinex","ETHUSD",1750551893315,13.05374354,2292.3,2291.6,3.05454086]
["bitfinex","ETHUSD",1750551893463,9.74754508,2292.2,2291.8,3.05436026]
["bitfinex","ETHUSD",1750551893658,9.693,2292.2,2291.2,10.8653]
["bitfinex","ETHUSD",1750551893855,10.9087,2292.1,2291.3,1.3920569]
["bitfinex","ETHUSD",1750551894057,10.9087,2292.1,2291.3,0.04363752]
["bitfinex","ETHUSD",1750551894058,3.05423447,2291.9,2291.3,0.04363752]
["bitfinex","ETHUSD",1750551894267,3.05423447,2291.9,2290.8,4.94997378]
["bitfinex","ETHUSD",1750551894268,10.0,2291.7,2290.8,8.87091649]
["bitfinex","ETHUSD",1750551894562,0.05455787,2291.6,2290.8,5.81527378]
["bitfinex","ETHUSD",1750551894891,0.05455787,2291.6,2290.0,11.89574221]
["bitfinex","ETHUSD",1750551894892,0.05455787,2291.6,2290.5,0.8653]
["bitfinex","ETHUSD",1750551895082,0.9087,2291.5,2291.0,3.0553287]
["bitfinex","ETHUSD",1750551895380,9.74156262,2291.4,2291.0,3.0553287]
["bitfinex","ETHUSD",1750551895523,9.687,2291.4,2291.1,3.05521935]
["bitfinex","ETHUSD",1750551895724,9.687,2291.4,2290.5,0.8653]
["bitfinex","ETHUSD",1750551895963,10.0,2291.3,2290.5,0.39214444]
["bitfinex","ETHUSD",1750551896147,0.05456972,2291.2,2290.5,0.39214444]
["bitfinex","ETHUSD",1750551896467,0.05456972,2291.2,2290.9,3.05545115]
["bitfinex","ETHUSD",1750551896638,0.05456972,2291.2,2290.5,0.39214444]
["bitfinex","ETHUSD",1750551896833,0.05456972,2291.2,2290.2,10.0]
["bitfinex","ETHUSD",1750551897036,0.05456972,2291.2,2290.9,3.05546016]
["bitfinex","ETHUSD",1750551897223,0.05456972,2291.2,2290.8,3.05565768]
["bitfinex","ETHUSD",1750551897664,0.05456972,2291.2,2290.2,10.0]
["bitfinex","ETHUSD",1750551897886,10.0,2290.9,2290.3,3.05627709]
["bitfinex","ETHUSD",1750551898188,3.0559251,2290.7,2290.0,3.05668327]
["bitfinex","ETHUSD",1750551898358,3.0559251,2290.7,2289.2,3.05779101]
["bitfinex","ETHUSD",1750551898359,40.0,2290.3,2289.1,3.05784116]
["bitfinex","ETHUSD",1750551898542,10.94,2290.5,2288.7,6.66944949]
["bitfinex","ETHUSD",1750551898543,10.0,2289.6,2288.7,6.66944949]
["bitfinex","ETHUSD",1750551898766,10.0,2289.6,2287.6,10.479]
["bitfinex","ETHUSD",1750551898767,10.0,2288.9,2288.2,0.8986]
["bitfinex","ETHUSD",1750551898965,10.0,2288.9,2287.1,11.89574221]
["bitfinex","ETHUSD",1750551898966,30.05461278,2288.8,2287.9,3.9580531]
["bitfinex","ETHUSD",1750551899165,6.66617632,2288.7,2288.0,3.05932587]
["bitfinex","ETHUSD",1750551899365,0.05462442,2288.6,2287.5,0.8986]
["bitfinex","ETHUSD",1750551899668,0.94,2289.0,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551899669,0.05462946,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551899877,0.94,2289.3,2289.0,3.05805477]
["bitfinex","ETHUSD",1750551900204,11.1188293,2289.8,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551900205,0.0546108,2289.6,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551900363,1.1188293,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551900759,30.0,2290.6,2290.2,3.05648052]
["bitfinex","ETHUSD",1750551900955,0.94,2290.8,2290.1,0.04366325]
["bitfinex","ETHUSD",1750551901200,30.0,2290.6,2289.2,0.8986]
["bitfinex","ETHUSD",1750551901411,10.0,2290.1,2289.7,3.05716476]
["bitfinex","ETHUSD",1750551901608,10.0,2289.8,2288.8,0.8986]
["bitfinex","ETHUSD",1750551901778,30.0,2289.9,2288.4,0.8986]
["bitfinex","ETHUSD",1750551901779,10.0,2289.4,2288.4,0.8986]
["bitfinex","ETHUSD",1750551901972,0.05460675,2289.3,2289.0,3.05805352]
["bitfinex","ETHUSD",1750551902419,0.05460675,2289.3,2288.4,0.8986]
["bitfinex","ETHUSD",1750551902708,10.0,2289.1,2288.6,3.05860369]
["bitfinex","ETHUSD",1750551902909,0.05461904,2289.0,2288.7,3.05850181]
["bitfinex","ETHUSD",1750551903080,50.5466,2288.9,2288.0,0.8947]
["bitfinex","ETHUSD",1750551903402,13.11302262,2288.8,2288.1,3.05917785]
["bitfinex","ETHUSD",1750551903609,0.05463051,2288.7,2287.7,0.04370441]
["bitfinex","ETHUSD",1750551903813,3.05758129,2289.4,2287.7,0.04370441]
["bitfinex","ETHUSD",1750551903814,0.8786,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551904032,0.8786,2290.1,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551904215,0.8786,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551904516,0.05458528,2290.1,2289.2,0.8947]
["bitfinex","ETHUSD",1750551904667,40.0,2289.9,2289.3,3.0576133]
["bitfinex","ETHUSD",1750551904869,40.0,2289.9,2288.1,11.89574221]
["bitfinex","ETHUSD",1750551904870,0.8786,2289.6,2288.2,10.0]
["bitfinex","ETHUSD",1750551905120,10.8786,2289.1,2287.6,0.8947]
["bitfinex","ETHUSD",1750551905270,10.0,2288.7,2288.1,3.05923081]
["bitfinex","ETHUSD",1750551905477,10.8786,2288.9,2288.2,0.04370546]
["bitfinex","ETHUSD",1750551905776,0.8786,2288.9,2287.7,0.55]
["bitfinex","ETHUSD",1750551905994,0.05461463,2288.9,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551906194,0.05461463,2288.9,2288.7,3.05838361]
["bitfinex","ETHUSD",1750551906397,0.05461463,2288.9,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551906398,0.05461463,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551907122,0.05461463,2288.9,2288.3,3.05899808]
["bitfinex","ETHUSD",1750551907123,10.486,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551907429,10.486,2289.0,2288.8,3.05835346]
["bitfinex","ETHUSD",1750551907712,10.486,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551907920,10.486,2289.0,2288.7,3.0584942]
["bitfinex","ETHUSD",1750551908095,10.486,2289.0,2288.8,3.05833686]
["bitfinex","ETHUSD",1750551908286,10.486,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551908491,10.486,2289.0,2288.4,3.05882982]
["bitfinex","ETHUSD",1750551908733,10.486,2289.0,2288.8,3.0583282]
["bitfinex","ETHUSD",1750551909036,10.05461375,2288.9,2287.9,3.05948968]
["bitfinex","ETHUSD",1750551909203,10.8839,2288.7,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551909403,10.8839,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551909611,0.8839,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551909813,0.93852031,2288.7,2287.4,14.27760563]
["bitfinex","ETHUSD",1750551910013,0.93852031,2288.7,2288.2,3.05905128]
["bitfinex","ETHUSD",1750551910312,0.93852031,2288.7,2288.4,3.05886591]
["bitfinex","ETHUSD",1750551910518,30.0,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750551910721,0.8839,2290.1,2289.2,3.05783679]
["bitfinex","ETHUSD",1750551910900,0.8839,2290.1,2289.0,0.8925]
["bitfinex","ETHUSD",1750551910901,30.0,2290.0,2289.5,3.05742528]
["bitfinex","ETHUSD",1750551911103,0.05460466,2289.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551911302,10.05460466,2289.9,2289.7,3.05715354]
["bitfinex","ETHUSD",1750551911503,40.0,2289.4,2288.5,0.8925]
["bitfinex","ETHUSD",1750551911804,40.0,2289.4,2288.0,3.05939322]
["bitfinex","ETHUSD",1750551911805,30.0,2289.1,2288.0,3.9518707]
["bitfinex","ETHUSD",1750551912132,30.0,2288.8,2287.9,3.05948179]
["bitfinex","ETHUSD",1750551912336,0.8839,2288.4,2287.7,3.05984176]
["bitfinex","ETHUSD",1750551912537,10.0,2288.2,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551912722,3.54663983,2288.1,2287.8,3.05961974]
["bitfinex","ETHUSD",1750551912910,10.0,2288.0,2287.6,3.05987012]
["bitfinex","ETHUSD",1750551913100,0.05464369,2287.9,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551913336,9.70064369,2287.9,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551913529,9.646,2287.9,2287.6,3.05996188]
["bitfinex","ETHUSD",1750551913757,9.646,2287.9,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551913943,0.8839,2288.4,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551914155,5.68067935,2290.1,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551914156,0.05462462,2288.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551914470,0.05462075,2288.7,2288.6,3.05859936]
["bitfinex","ETHUSD",1750551914670,0.8935,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551915166,1.32369966,2288.8,2287.5,3.05999811]
["bitfinex","ETHUSD",1750551915355,9.69763143,2288.7,2287.7,0.39212981]
["bitfinex","ETHUSD",1750551915552,10.0,2288.6,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551915867,10.0,2288.4,2288.3,3.05900827]
["bitfinex","ETHUSD",1750551916063,13.133,2289.1,2289.0,3.05807689]
["bitfinex","ETHUSD",1750551916265,3.493,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551916446,13.132,2289.4,2289.2,3.05773363]
["bitfinex","ETHUSD",1750551916771,10.05460727,2289.3,2289.2,3.05773363]
["bitfinex","ETHUSD",1750551917067,0.8935,2289.0,2288.7,3.05840211]
["bitfinex","ETHUSD",1750551917370,9.69261824,2288.9,2288.8,3.05835468]
["bitfinex","ETHUSD",1750551917566,1.25409989,2289.3,2288.8,3.05835468]
["bitfinex","ETHUSD",1750551917770,13.54721005,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551917969,0.36359989,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551918358,0.36359989,2289.2,2289.1,3.66957758]
["bitfinex","ETHUSD",1750551918759,3.493,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551919981,0.05459953,2289.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551920132,10.05459697,2289.7,2289.1,3.05784288]
["bitfinex","ETHUSD",1750551920335,3.1066097,2289.6,2289.2,3.0578128]
["bitfinex","ETHUSD",1750551920669,21.0115,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551920670,10.493,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551920970,1.20351388,2290.2,2289.1,0.8615]
["bitfinex","ETHUSD",1750551921157,0.94510194,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551921366,1.20351388,2290.2,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551921690,0.05458216,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551921844,0.8905,2291.3,2291.0,3.0554343]
["bitfinex","ETHUSD",1750551922049,0.8905,2291.3,2290.5,3.05602256]
["bitfinex","ETHUSD",1750551922360,30.0,2290.2,2289.4,1.30007232]
["bitfinex","ETHUSD",1750551922675,30.0,2290.2,2288.3,9.17409334]
["bitfinex","ETHUSD",1750551922676,40.0,2290.0,2289.0,0.8615]
["bitfinex","ETHUSD",1750551922978,10.0,2290.0,2289.3,3.05770039]
["bitfinex","ETHUSD",1750551923287,10.0,2290.0,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551923453,10.0,2290.0,2288.5,0.9495]
["bitfinex","ETHUSD",1750551923802,10.0,2289.8,2289.5,3.05733602]
["bitfinex","ETHUSD",1750551924096,0.8881,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551924611,0.8881,2289.5,2288.4,10.0]
["bitfinex","ETHUSD",1750551924612,0.8881,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750551924906,0.94267665,2290.9,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551925204,30.0,2290.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551925416,10.0,2290.5,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551925592,0.8881,2290.3,2289.7,3.05703556]
["bitfinex","ETHUSD",1750551925760,10.0,2290.1,2289.9,3.05681201]
["bitfinex","ETHUSD",1750551925964,0.05458919,2290.0,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551926205,0.94268919,2290.3,2290.0,3.05670835]
["bitfinex","ETHUSD",1750551926572,0.94268919,2290.3,2289.9,3.05681464]
["bitfinex","ETHUSD",1750551926782,10.0,2290.1,2289.8,3.0570128]
["bitfinex","ETHUSD",1750551926996,0.05459014,2290.0,2289.8,3.0570128]
["bitfinex","ETHUSD",1750551927186,0.05459014,2290.0,2289.8,3.05701231]
["bitfinex","ETHUSD",1750551927391,0.05459014,2290.0,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551927700,0.05459024,2290.1,2289.9,3.05690204]
["bitfinex","ETHUSD",1750551928599,0.05459024,2290.1,2289.6,3.05727465]
["bitfinex","ETHUSD",1750551928900,10.0,2289.7,2288.3,10.12159334]
["bitfinex","ETHUSD",1750551929057,10.0,2289.5,2289.0,3.05807243]
["bitfinex","ETHUSD",1750551929258,0.05461355,2289.4,2288.3,10.12159334]
["bitfinex","ETHUSD",1750551929513,10.0,2288.9,2288.7,3.05840284]
["bitfinex","ETHUSD",1750551929713,0.05462017,2288.8,2287.8,0.9475]
["bitfinex","ETHUSD",1750551930012,0.05462017,2288.8,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551930192,0.05462017,2288.8,2287.8,0.9475]
["bitfinex","ETHUSD",1750551930371,10.05462017,2288.8,2287.8,0.9475]
["bitfinex","ETHUSD",1750551930560,10.05462017,2288.8,2288.1,3.05927159]
["bitfinex","ETHUSD",1750551930561,1.96526202,2288.7,2288.1,3.05927159]
["bitfinex","ETHUSD",1750551930761,3.05890858,2288.4,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551930985,9.64863842,2288.3,2287.7,3.05979506]
["bitfinex","ETHUSD",1750551931175,0.05464001,2288.2,2287.4,0.26476911]
["bitfinex","ETHUSD",1750551931386,0.05464001,2288.2,2287.9,3.05957101]
["bitfinex","ETHUSD",1750551931779,0.05464001,2288.2,2287.9,3.05956706]
["bitfinex","ETHUSD",1750551931966,0.05464001,2288.2,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551932298,0.05464001,2288.2,2287.6,3.05997552]
["bitfinex","ETHUSD",1750551932511,0.9292,2288.5,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551932707,2.40738135,2289.4,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551932708,0.9453,2288.9,2288.6,3.05863846]
["bitfinex","ETHUSD",1750551932884,0.9453,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750551933065,0.05461537,2289.1,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551933284,0.05461143,2289.2,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551933484,10.05461143,2289.2,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551933817,1.37370775,2289.7,2288.2,0.55]
["bitfinex","ETHUSD",1750551933980,0.05460538,2289.6,2289.1,3.05794967]
["bitfinex","ETHUSD",1750551934170,3.05745515,2289.5,2288.9,3.05822489]
["bitfinex","ETHUSD",1750551934366,0.9453,2289.3,2288.8,3.05825953]
["bitfinex","ETHUSD",1750551934602,10.0,2289.1,2288.9,3.05822152]
["bitfinex","ETHUSD",1750551934802,10.0,2289.1,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551935115,10.0,2289.1,2288.2,0.39234068]
["bitfinex","ETHUSD",1750551935316,10.0,2289.1,2288.7,3.05840916]
["bitfinex","ETHUSD",1750551935485,10.0,2289.1,2288.8,3.0582975]
["bitfinex","ETHUSD",1750551935673,10.0,2289.1,2288.8,3.05832431]
["bitfinex","ETHUSD",1750551936192,10.0,2289.1,2288.7,3.05847437]
["bitfinex","ETHUSD",1750551936391,10.0,2289.1,2288.9,3.05818463]
["bitfinex","ETHUSD",1750551936597,9.586,2289.2,2288.9,3.05818463]
["bitfinex","ETHUSD",1750551936810,9.586,2289.2,2288.6,3.05855196]
["bitfinex","ETHUSD",1750551936993,0.0546131,2289.1,2288.7,3.05840285]
["bitfinex","ETHUSD",1750551937199,0.0546131,2289.1,2288.7,3.05845855]
["bitfinex","ETHUSD",1750551937200,10.0546131,2289.1,2288.7,3.05845855]
["bitfinex","ETHUSD",1750551937509,0.9453,2289.3,2289.0,3.05799282]
["bitfinex","ETHUSD",1750551937721,0.05460916,2289.6,2288.5,0.8641]
["bitfinex","ETHUSD",1750551937904,0.05460916,2289.6,2288.6,1.13446128]
["bitfinex","ETHUSD",1750551938106,0.05460916,2289.6,2289.2,3.05775216]
["bitfinex","ETHUSD",1750551938270,0.05460916,2289.6,2289.3,3.05767332]
["bitfinex","ETHUSD",1750551938723,0.05460916,2289.6,2288.7,3.05850482]
["bitfinex","ETHUSD",1750551939008,10.0,2289.5,2288.8,3.05836237]
["bitfinex","ETHUSD",1750551939166,10.0,2289.3,2288.8,3.05836237]
["bitfinex","ETHUSD",1750551939371,10.0,2289.3,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551939585,10.0,2289.5,2288.9,3.05812501]
["bitfinex","ETHUSD",1750551939819,0.05460939,2289.4,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551939979,0.05460939,2289.4,2289.1,3.05792498]
["bitfinex","ETHUSD",1750551940188,0.05460939,2289.4,2289.0,3.05810397]
["bitfinex","ETHUSD",1750551940189,0.05460939,2289.4,2289.0,3.05807435]
["bitfinex","ETHUSD",1750551940781,0.05460939,2289.4,2289.0,3.05805372]
["bitfinex","ETHUSD",1750551940994,13.43,2289.3,2289.0,3.05805372]
["bitfinex","ETHUSD",1750551941197,0.05460913,2289.2,2289.0,3.05805372]
["bitfinex","ETHUSD",1750551941580,0.05460913,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551941818,0.05460913,2289.2,2288.1,1.30411537]
["bitfinex","ETHUSD",1750551941819,0.05460913,2289.2,2288.9,3.05818008]
["bitfinex","ETHUSD",1750551942120,0.05460913,2289.2,2288.8,3.05831853]
["bitfinex","ETHUSD",1750551942319,10.05460913,2289.2,2288.1,0.8641]
["bitfinex","ETHUSD",1750551942476,13.43,2289.3,2288.1,0.8641]
["bitfinex","ETHUSD",1750551942682,0.05461605,2289.2,2289.1,3.05797038]
["bitfinex","ETHUSD",1750551942877,0.05461605,2289.2,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551942878,10.0,2289.3,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551943082,0.05461055,2289.2,2289.1,3.05794492]
["bitfinex","ETHUSD",1750551943293,0.99991055,2289.2,2289.1,3.05794492]
["bitfinex","ETHUSD",1750551943523,10.99991055,2289.2,2287.8,3.05970801]
["bitfinex","ETHUSD",1750551943687,10.0,2289.1,2287.9,0.04369684]
["bitfinex","ETHUSD",1750551944019,10.0,2288.7,2287.6,0.8641]
["bitfinex","ETHUSD",1750551944331,9.61462819,2288.6,2288.2,3.05907194]
["bitfinex","ETHUSD",1750551944614,0.05462808,2288.5,2288.2,3.05907194]
["bitfinex","ETHUSD",1750551944785,10.05462808,2288.5,2287.6,0.8641]
["bitfinex","ETHUSD",1750551944980,0.05462817,2288.4,2287.7,3.45216626]
["bitfinex","ETHUSD",1750551945208,0.05462817,2288.4,2288.0,3.05934541]
["bitfinex","ETHUSD",1750551945403,0.05462817,2288.4,2287.7,0.39241062]
["bitfinex","ETHUSD",1750551945607,0.05462817,2288.4,2287.7,3.49591031]
["bitfinex","ETHUSD",1750551945608,9.556,2288.3,2287.7,3.49591031]
["bitfinex","ETHUSD",1750551945992,0.9453,2288.5,2287.8,0.43600103]
["bitfinex","ETHUSD",1750551946193,10.0,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551946587,0.9453,2288.8,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551946793,10.05462221,2288.7,2288.5,3.05872631]
["bitfinex","ETHUSD",1750551947008,10.0,2288.7,2288.2,3.05908986]
["bitfinex","ETHUSD",1750551947205,10.0,2288.7,2287.8,3.49567573]
["bitfinex","ETHUSD",1750551947206,0.05462627,2288.6,2287.8,3.49567573]
["bitfinex","ETHUSD",1750551947412,0.05462627,2288.6,2287.8,0.43600103]
["bitfinex","ETHUSD",1750551947582,0.05462627,2288.6,2288.3,3.05902771]
["bitfinex","ETHUSD",1750551947788,2.1099189,2288.6,2287.4,0.54919445]
["bitfinex","ETHUSD",1750551947989,2.1099189,2288.6,2288.1,3.05917738]
["bitfinex","ETHUSD",1750551948826,40.0,2288.5,2287.4,0.54919445]
["bitfinex","ETHUSD",1750551948999,10.0,2288.3,2287.8,3.05961734]
["bitfinex","ETHUSD",1750551949188,0.05463852,2288.2,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551949389,0.05463852,2288.2,2287.9,3.05949176]
["bitfinex","ETHUSD",1750551949604,0.05463852,2288.2,2287.8,3.05965776]
["bitfinex","ETHUSD",1750551949923,0.05463852,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551950090,10.0,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551950520,0.8955,2288.5,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551950831,12.974,2288.6,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551951122,12.974,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551951123,22.974,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551951432,12.974,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551951586,0.8955,2288.9,2288.7,3.05846237]
["bitfinex","ETHUSD",1750551951918,10.95011601,2288.9,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551952088,10.95011601,2288.9,2288.2,3.05907109]
["bitfinex","ETHUSD",1750551952089,10.0,2288.7,2288.2,3.05907109]
["bitfinex","ETHUSD",1750551952295,9.59162926,2288.6,2288.2,3.05908292]
["bitfinex","ETHUSD",1750551952536,0.05462925,2288.5,2288.1,3.05926327]
["bitfinex","ETHUSD",1750551952706,0.05462925,2288.5,2287.9,3.0594956]
["bitfinex","ETHUSD",1750551952707,10.05462925,2288.5,2287.9,3.0594956]
["bitfinex","ETHUSD",1750551953027,0.05463484,2288.4,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551953229,10.9736,2288.3,2286.9,3.06080639]
["bitfinex","ETHUSD",1750551953529,13.01963865,2288.2,2287.8,3.05968975]
["bitfinex","ETHUSD",1750551953688,12.965,2288.2,2287.5,3.06010928]
["bitfinex","ETHUSD",1750551953887,12.965,2288.2,2287.8,3.05960794]
["bitfinex","ETHUSD",1750551954100,12.965,2288.2,2287.9,3.05956708]
["bitfinex","ETHUSD",1750551954302,12.965,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551954498,10.9736,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551954499,0.9736,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750551954722,0.9736,2288.3,2287.9,3.05955781]
["bitfinex","ETHUSD",1750551954930,1.02823263,2288.3,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551955131,9.529,2288.2,2287.9,3.05945392]
["bitfinex","ETHUSD",1750551955337,0.05463602,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750551955503,9.529,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750551955831,9.529,2288.2,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551956000,0.05463905,2288.1,2287.8,3.05960427]
["bitfinex","ETHUSD",1750551956200,0.05463905,2288.1,2287.9,3.05955798]
["bitfinex","ETHUSD",1750551956729,0.05463905,2288.1,2287.8,3.05965741]
["bitfinex","ETHUSD",1750551956905,0.05463905,2288.1,2287.9,3.05957224]
["bitfinex","ETHUSD",1750551957110,0.05463905,2288.1,2287.8,3.05968255]
["bitfinex","ETHUSD",1750551957421,0.05463905,2288.1,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551957422,10.0,2287.8,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551957595,13.00765716,2287.7,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551957794,10.0,2287.7,2287.4,3.28127025]
["bitfinex","ETHUSD",1750551958012,43.06010928,2287.5,2287.4,0.2210571]
["bitfinex","ETHUSD",1750551958236,43.06010928,2287.5,2284.9,3.06358022]
["bitfinex","ETHUSD",1750551958237,7.665046,2286.8,2284.9,3.06358022]
["bitfinex","ETHUSD",1750551958555,0.9608,2286.0,2285.5,3.06276496]
["bitfinex","ETHUSD",1750551958876,0.48479443,2286.2,2284.9,10.9759]
["bitfinex","ETHUSD",1750551959043,0.05469726,2286.2,2285.9,3.06212992]
["bitfinex","ETHUSD",1750551959195,0.05469726,2286.2,2286.0,3.06203047]
["bitfinex","ETHUSD",1750551959395,0.05469726,2286.2,2285.5,3.10647945]
["bitfinex","ETHUSD",1750551959620,10.0,2286.3,2285.9,3.06214533]
["bitfinex","ETHUSD",1750551959819,13.48568466,2286.4,2286.2,3.06173465]
["bitfinex","ETHUSD",1750551959820,10.0,2286.4,2286.2,3.06173465]
["bitfinex","ETHUSD",1750551960013,0.05467686,2286.3,2286.0,3.06199174]
["bitfinex","ETHUSD",1750551960219,0.9608,2286.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750551960433,0.9608,2285.9,2285.1,0.2210571]
["bitfinex","ETHUSD",1750551960656,0.05469473,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750551960936,0.43989398,2286.4,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551960937,0.05468955,2286.4,2285.8,3.06238516]
["bitfinex","ETHUSD",1750551961098,0.9608,2286.7,2285.7,3.67503715]
["bitfinex","ETHUSD",1750551961099,1.01547078,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551961295,1.01547078,2286.7,2286.2,3.0618182]
["bitfinex","ETHUSD",1750551961493,1.45051009,2286.7,2285.8,0.04374167]
["bitfinex","ETHUSD",1750551961730,1.01547078,2286.7,2285.9,3.06218259]
["bitfinex","ETHUSD",1750551962035,4.3928,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551962232,3.432,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750551962744,1.31000098,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750551962929,4.44744723,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551963123,4.75749712,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551963329,3.79669712,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551963626,3.79669712,2288.0,2287.9,3.10328236]
["bitfinex","ETHUSD",1750551963627,0.36469712,2288.0,2287.9,3.10328236]
["bitfinex","ETHUSD",1750551963830,0.36469712,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551964734,0.36469712,2288.0,2287.9,3.67150314]
["bitfinex","ETHUSD",1750551965503,0.36469712,2288.0,2287.9,3.71520643]
["bitfinex","ETHUSD",1750551965834,3.432,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551966038,3.79542035,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551966225,0.36342035,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750551966614,0.36342035,2288.6,2288.5,4.95670116]
["bitfinex","ETHUSD",1750551967139,0.36342035,2288.6,2288.5,5.0003878]
["bitfinex","ETHUSD",1750551968018,0.36342035,2288.6,2288.5,4.95670116]
["bitfinex","ETHUSD",1750551968213,0.05460718,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750551968538,0.05460718,2289.5,2289.2,3.05770705]
["bitfinex","ETHUSD",1750551968539,3.371,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750551968754,3.371,2289.8,2289.2,3.05777683]
["bitfinex","ETHUSD",1750551968755,0.9585,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750551968972,0.9585,2290.4,2290.1,3.05654294]
["bitfinex","ETHUSD",1750551969152,3.371,2290.6,2290.3,3.05623763]
["bitfinex","ETHUSD",1750551969465,0.0545701,2291.0,2290.3,3.05629306]
["bitfinex","ETHUSD",1750551969628,0.0545701,2291.0,2290.9,3.05556768]
["bitfinex","ETHUSD",1750551969826,3.371,2291.3,2291.0,3.0554343]
["bitfinex","ETHUSD",1750551971317,3.371,2291.3,2290.9,3.0555364]
["bitfinex","ETHUSD",1750551971557,0.05456381,2291.0,2290.9,3.0555364]
["bitfinex","ETHUSD",1750551972354,0.05456381,2291.0,2290.2,0.9283]
["bitfinex","ETHUSD",1750551972559,0.05456381,2291.0,2290.8,3.05569826]
["bitfinex","ETHUSD",1750551972811,0.8977,2290.6,2288.4,0.9372]
["bitfinex","ETHUSD",1750551973008,0.05460173,2290.5,2289.5,0.9372]
["bitfinex","ETHUSD",1750551973172,3.369,2290.8,2289.6,0.0436595]
["bitfinex","ETHUSD",1750551973464,40.0,2290.5,2289.5,0.9372]
["bitfinex","ETHUSD",1750551973666,10.0,2290.2,2289.0,0.9372]
["bitfinex","ETHUSD",1750551973873,0.05459122,2290.1,2289.6,0.36459757]
["bitfinex","ETHUSD",1750551974247,3.11126395,2290.1,2289.6,0.36459757]
["bitfinex","ETHUSD",1750551974945,0.05459122,2290.1,2289.7,3.0570775]
["bitfinex","ETHUSD",1750551975359,1.39685034,2290.1,2289.6,0.36459757]
["bitfinex","ETHUSD",1750551975544,10.0,2290.0,2289.6,0.36459757]
["bitfinex","ETHUSD",1750551975747,0.05459537,2289.9,2289.6,0.36459757]
["bitfinex","ETHUSD",1750551975982,0.05459537,2289.9,2289.3,3.05761086]
["bitfinex","ETHUSD",1750551976380,3.42259537,2289.9,2289.0,3.9952491]
["bitfinex","ETHUSD",1750551976682,3.42259537,2289.9,2289.1,0.36467721]
["bitfinex","ETHUSD",1750551976977,0.05459546,2290.0,2289.6,3.0572107]
["bitfinex","ETHUSD",1750551977280,3.368,2290.2,2289.9,3.05689619]
["bitfinex","ETHUSD",1750551977583,3.368,2290.5,2290.1,3.05663508]
["bitfinex","ETHUSD",1750551977768,4.2932,2290.8,2289.8,0.9862]
["bitfinex","ETHUSD",1750551977972,5.72359021,2290.8,2290.3,3.05635465]
["bitfinex","ETHUSD",1750551978281,10.0,2290.7,2289.9,0.3645498]
["bitfinex","ETHUSD",1750551978480,0.05457753,2290.6,2290.1,3.05653988]
["bitfinex","ETHUSD",1750551978643,0.05457753,2290.6,2289.9,3.42135148]
["bitfinex","ETHUSD",1750551978644,30.0,2290.3,2289.9,0.3645498]
["bitfinex","ETHUSD",1750551978846,5.35677255,2290.8,2290.0,3.05676855]
["bitfinex","ETHUSD",1750551979047,25.94042269,2290.7,2290.0,3.05666764]
["bitfinex","ETHUSD",1750551979268,22.83,2290.7,2290.2,3.05641727]
["bitfinex","ETHUSD",1750551979499,22.83,2290.7,2290.0,0.04366565]
["bitfinex","ETHUSD",1750551979647,22.83,2290.7,2289.4,10.9862]
["bitfinex","ETHUSD",1750551979648,25.88586191,2290.7,2289.8,3.05691333]
["bitfinex","ETHUSD",1750551979847,3.05610831,2290.5,2289.9,3.0568879]
["bitfinex","ETHUSD",1750551980048,0.05458326,2290.4,2289.6,3.05721909]
["bitfinex","ETHUSD",1750551980248,0.05458326,2290.4,2289.7,0.36458165]
["bitfinex","ETHUSD",1750551980463,0.05458326,2290.4,2290.0,3.05676589]
["bitfinex","ETHUSD",1750551981191,0.05458349,2290.5,2289.8,0.04366678]
["bitfinex","ETHUSD",1750551981390,0.05458349,2290.5,2289.9,10.0]
["bitfinex","ETHUSD",1750551981593,4.2932,2290.8,2290.6,3.05585874]
["bitfinex","ETHUSD",1750551981792,9.454,2291.0,2290.1,3.05658778]
["bitfinex","ETHUSD",1750551981793,3.42257034,2290.9,2290.7,3.05583446]
["bitfinex","ETHUSD",1750551982090,40.0,2290.8,2290.1,0.9862]
["bitfinex","ETHUSD",1750551982387,0.9252,2291.2,2290.6,3.05585122]
["bitfinex","ETHUSD",1750551982587,12.87557011,2291.1,2290.5,3.05605396]
["bitfinex","ETHUSD",1750551982794,15.86150593,2291.1,2290.5,3.05605396]
["bitfinex","ETHUSD",1750551982987,15.86150593,2291.1,2290.6,3.05596786]
["bitfinex","ETHUSD",1750551983194,15.86150593,2291.1,2290.6,3.05587834]
["bitfinex","ETHUSD",1750551983499,3.368,2291.1,2290.8,3.0556191]
["bitfinex","ETHUSD",1750551983813,3.42256684,2291.1,2290.8,3.0556191]
["bitfinex","ETHUSD",1750551984018,3.42256684,2291.1,2290.2,3.05647146]
["bitfinex","ETHUSD",1750551984334,3.42256684,2291.1,2290.7,3.05573909]
["bitfinex","ETHUSD",1750551984507,3.42256684,2291.1,2290.8,3.05558891]
["bitfinex","ETHUSD",1750551984710,0.05456684,2291.1,2291.0,3.0554343]
["bitfinex","ETHUSD",1750551985019,12.813,2291.9,2291.3,3.05500455]
["bitfinex","ETHUSD",1750551985240,12.813,2291.9,2290.7,10.0]
["bitfinex","ETHUSD",1750551985241,3.10904612,2291.8,2290.7,10.0]
["bitfinex","ETHUSD",1750551985423,4.0002252,2291.4,2290.7,3.05573013]
["bitfinex","ETHUSD",1750551985572,9.89858907,2291.3,2290.9,3.05553384]
["bitfinex","ETHUSD",1750551985924,12.809,2291.5,2291.1,3.05525668]
["bitfinex","ETHUSD",1750551986076,0.05455624,2291.4,2291.2,3.05516445]
["bitfinex","ETHUSD",1750551986273,0.05455624,2291.4,2290.9,0.36439067]
["bitfinex","ETHUSD",1750551986509,0.05455624,2291.4,2291.0,3.05540652]
["bitfinex","ETHUSD",1750551986667,0.05455624,2291.4,2290.9,3.41991071]
["bitfinex","ETHUSD",1750551986873,1.34091186,2291.4,2290.9,0.36439067]
["bitfinex","ETHUSD",1750551987068,1.34091186,2291.4,2290.9,3.41987805]
["bitfinex","ETHUSD",1750551987275,3.0554343,2291.0,2290.9,0.27169923]
["bitfinex","ETHUSD",1750551987496,42.54801234,2291.0,2290.9,0.27169923]
["bitfinex","ETHUSD",1750551987714,53.4387343,2291.0,2290.9,0.27169923]
["bitfinex","ETHUSD",1750551987914,55.6050428,2291.0,2290.9,0.27169923]
["bitfinex","ETHUSD",1750551989510,58.2150428,2291.0,2290.9,0.27169923]
["bitfinex","ETHUSD",1750551990110,3.05586566,2290.7,2290.1,3.05660153]
["bitfinex","ETHUSD",1750551990309,16.85496693,2290.6,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551990531,3.05658862,2290.2,2289.5,3.05735483]
["bitfinex","ETHUSD",1750551990839,3.05623471,2290.4,2289.3,3.05770322]
["bitfinex","ETHUSD",1750551990840,4.00228785,2289.9,2289.3,3.05769814]
["bitfinex","ETHUSD",1750551990979,12.85160098,2289.8,2289.3,3.05769814]
["bitfinex","ETHUSD",1750551991180,0.05460098,2289.7,2289.3,3.05769814]
["bitfinex","ETHUSD",1750551991634,0.05460098,2289.7,2289.5,3.05743181]
["bitfinex","ETHUSD",1750551991779,3.367,2289.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551991979,3.42159381,2289.8,2289.6,3.05730258]
["bitfinex","ETHUSD",1750551992382,3.42159381,2289.8,2289.5,3.05738794]
["bitfinex","ETHUSD",1750551992585,3.42159381,2289.8,2289.0,1.0]
["bitfinex","ETHUSD",1750551992842,4.70655319,2289.8,2289.1,3.05787034]
["bitfinex","ETHUSD",1750551993054,20.9238,2289.7,2289.0,1.0]
["bitfinex","ETHUSD",1750551993196,3.05780168,2289.3,2289.0,1.0]
["bitfinex","ETHUSD",1750551993403,3.98177038,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551993660,5.85102393,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551993953,45.63359326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551994160,58.42359326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551994451,45.63359326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551994600,58.42259326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551996198,45.63359326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551996408,58.42159326,2289.1,2289.0,1.0]
["bitfinex","ETHUSD",1750551996710,58.42159326,2289.1,2287.6,0.9666]
["bitfinex","ETHUSD",1750551996711,10.0,2289.0,2287.6,0.9666]
["bitfinex","ETHUSD",1750551996919,30.0,2288.5,2287.9,3.05953329]
["bitfinex","ETHUSD",1750551997239,0.9238,2288.3,2287.3,4.02690039]
["bitfinex","ETHUSD",1750551997442,0.05463625,2288.2,2287.8,3.05959021]
["bitfinex","ETHUSD",1750551997646,0.05463625,2288.2,2287.3,0.9666]
["bitfinex","ETHUSD",1750551997818,0.05463625,2288.2,2286.2,3.06179102]
["bitfinex","ETHUSD",1750551997819,3.05967247,2287.9,2287.1,3.0606328]
["bitfinex","ETHUSD",1750551998019,0.9023,2287.5,2287.2,0.36498015]
["bitfinex","ETHUSD",1750551998218,43.06037686,2287.3,2287.2,0.36498015]
["bitfinex","ETHUSD",1750551998413,43.06037686,2287.3,2285.4,3.06280603]
["bitfinex","ETHUSD",1750551998414,13.316,2287.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750551998619,12.78567192,2287.2,2286.9,3.06082766]
["bitfinex","ETHUSD",1750551998828,3.316,2288.1,2287.9,3.05957428]
["bitfinex","ETHUSD",1750551999141,10.49,2288.5,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551999142,0.05464081,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750551999437,0.9023,2289.0,2288.4,3.05890578]
["bitfinex","ETHUSD",1750551999655,10.492,2289.6,2288.7,3.05841032]
["bitfinex","ETHUSD",1750551999656,3.316,2289.2,2288.7,3.05841032]
["bitfinex","ETHUSD",1750551999810,3.316,2289.2,2288.0,10.0]
["bitfinex","ETHUSD",1750551999811,9.412,2289.0,2288.1,3.48705669]
["bitfinex","ETHUSD",1750551999999,9.412,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552000201,9.412,2289.0,2288.3,3.0589552]
["bitfinex","ETHUSD",1750552000443,9.412,2289.0,2288.7,3.05848599]
["bitfinex","ETHUSD",1750552000604,9.412,2289.0,2288.2,1.34870567]
["bitfinex","ETHUSD",1750552000799,9.412,2289.0,2288.0,3.05938121]
["bitfinex","ETHUSD",1750552001030,30.0,2288.9,2287.7,3.0598051]
["bitfinex","ETHUSD",1750552001229,10.9023,2288.7,2287.3,12.47225564]
["bitfinex","ETHUSD",1750552001456,9.409,2288.6,2288.0,3.05935728]
["bitfinex","ETHUSD",1750552001598,13.05886956,2288.5,2287.8,3.05958387]
["bitfinex","ETHUSD",1750552001805,30.0,2288.2,2287.3,3.06036087]
["bitfinex","ETHUSD",1750552002012,10.9023,2288.0,2287.5,3.0600057]
["bitfinex","ETHUSD",1750552002245,30.0,2287.8,2287.3,3.06037672]
["bitfinex","ETHUSD",1750552002558,9.46065039,2287.7,2287.2,3.06046385]
["bitfinex","ETHUSD",1750552002760,13.316,2287.6,2287.0,3.06068305]
["bitfinex","ETHUSD",1750552002905,0.0546575,2287.5,2286.9,3.06080157]
["bitfinex","ETHUSD",1750552003108,10.9471,2287.3,2286.8,3.06100041]
["bitfinex","ETHUSD",1750552003404,0.05466162,2287.2,2286.4,1.0032]
["bitfinex","ETHUSD",1750552003608,0.94606504,2287.6,2286.4,1.0032]
["bitfinex","ETHUSD",1750552003609,0.05466351,2287.5,2286.5,3.10517843]
["bitfinex","ETHUSD",1750552003803,0.05466351,2287.5,2287.1,3.06062729]
["bitfinex","ETHUSD",1750552004124,0.05466351,2287.5,2287.0,3.06075319]
["bitfinex","ETHUSD",1750552004332,0.05466351,2287.5,2287.0,3.0606741]
["bitfinex","ETHUSD",1750552004541,10.0,2287.3,2287.0,3.06068204]
["bitfinex","ETHUSD",1750552004841,10.0,2287.1,2286.4,1.0032]
["bitfinex","ETHUSD",1750552005040,0.05466303,2287.0,2286.9,3.06082832]
["bitfinex","ETHUSD",1750552005217,0.05466303,2287.0,2286.8,3.06100832]
["bitfinex","ETHUSD",1750552005542,9.401,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552005704,19.401,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552006001,9.4,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552006405,10.0,2287.7,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552006635,10.0,2287.7,2286.4,4.0647161]
["bitfinex","ETHUSD",1750552006636,10.0,2287.5,2287.3,3.06037036]
["bitfinex","ETHUSD",1750552006826,10.0,2287.5,2286.4,4.0647161]
["bitfinex","ETHUSD",1750552006827,0.05465397,2287.4,2287.1,3.06064019]
["bitfinex","ETHUSD",1750552007030,3.0594088,2288.1,2287.4,3.06019166]
["bitfinex","ETHUSD",1750552007231,3.0594088,2288.1,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552007232,10.0,2287.7,2287.2,3.0604818]
["bitfinex","ETHUSD",1750552007535,10.0,2287.7,2287.3,3.06037529]
["bitfinex","ETHUSD",1750552007536,10.0,2287.5,2287.3,3.06037529]
["bitfinex","ETHUSD",1750552007868,0.05465144,2287.4,2287.3,3.06037529]
["bitfinex","ETHUSD",1750552008038,3.37265144,2287.4,2287.1,3.06064305]
["bitfinex","ETHUSD",1750552008201,9.396,2287.3,2287.2,3.06040491]
["bitfinex","ETHUSD",1750552008809,9.396,2287.3,2286.7,1.0032]
["bitfinex","ETHUSD",1750552009052,3.318,2288.0,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552009210,3.318,2288.0,2286.8,0.04372462]
["bitfinex","ETHUSD",1750552009211,30.0,2287.8,2287.3,3.06029163]
["bitfinex","ETHUSD",1750552009413,0.05465003,2287.7,2286.8,3.06095876]
["bitfinex","ETHUSD",1750552009622,10.0,2287.5,2287.3,3.0603344]
["bitfinex","ETHUSD",1750552009807,0.05464996,2287.4,2287.2,3.06041712]
["bitfinex","ETHUSD",1750552010122,0.05464996,2287.4,2287.3,3.06037686]
["bitfinex","ETHUSD",1750552010323,10.0,2287.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552010519,0.43752597,2288.1,2287.7,3.05979618]
["bitfinex","ETHUSD",1750552010724,12.708,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552011106,19.389,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552011519,10.0,2288.0,2287.7,3.05975314]
["bitfinex","ETHUSD",1750552011726,19.389,2288.1,2286.1,4.66]
["bitfinex","ETHUSD",1750552012070,19.389,2288.1,2287.4,3.06014762]
["bitfinex","ETHUSD",1750552012071,10.0,2287.7,2287.4,3.06014762]
["bitfinex","ETHUSD",1750552012284,0.43498806,2288.1,2287.8,3.05969202]
["bitfinex","ETHUSD",1750552012463,10.0,2287.9,2287.7,3.05971636]
["bitfinex","ETHUSD",1750552012726,10.0,2287.9,2287.8,3.05970801]
["bitfinex","ETHUSD",1750552012937,10.0,2287.9,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552013243,10.0,2287.9,2287.6,3.05988874]
["bitfinex","ETHUSD",1750552013442,10.0,2287.9,2287.7,3.05983282]
["bitfinex","ETHUSD",1750552013760,10.0,2287.9,2287.7,3.05979239]
["bitfinex","ETHUSD",1750552014198,10.0,2287.9,2287.8,3.05970801]
["bitfinex","ETHUSD",1750552014398,0.9853,2288.7,2287.8,0.61195424]
["bitfinex","ETHUSD",1750552014580,3.05885953,2288.5,2287.7,0.9158]
["bitfinex","ETHUSD",1750552014893,0.05463404,2288.4,2287.9,3.05957183]
["bitfinex","ETHUSD",1750552015092,10.0,2288.2,2287.9,3.05957183]
["bitfinex","ETHUSD",1750552015405,0.05463532,2288.1,2287.9,3.05957183]
["bitfinex","ETHUSD",1750552015999,10.0,2287.9,2287.5,3.06001797]
["bitfinex","ETHUSD",1750552016152,10.0,2287.7,2287.0,0.9158]
["bitfinex","ETHUSD",1750552016495,9.42964928,2287.6,2287.0,0.9158]
["bitfinex","ETHUSD",1750552016789,10.05464927,2287.5,2287.3,3.06037414]
["bitfinex","ETHUSD",1750552016953,0.05465225,2287.4,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552017150,9.373,2287.3,2286.6,0.9158]
["bitfinex","ETHUSD",1750552017492,10.05465836,2287.2,2286.6,0.9158]
["bitfinex","ETHUSD",1750552017696,10.0,2287.2,2286.9,3.06079461]
["bitfinex","ETHUSD",1750552017857,10.0,2287.2,2286.8,3.06100324]
["bitfinex","ETHUSD",1750552018251,12.3371757,2287.2,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552018490,12.3371757,2287.2,2286.2,0.9568]
["bitfinex","ETHUSD",1750552018693,12.3371757,2287.2,2286.6,3.06121051]
["bitfinex","ETHUSD",1750552018891,0.05466661,2287.1,2286.6,3.06121051]
["bitfinex","ETHUSD",1750552019059,10.0,2286.9,2286.6,3.06121051]
["bitfinex","ETHUSD",1750552019275,0.05466661,2286.8,2286.6,3.06121051]
["bitfinex","ETHUSD",1750552019475,0.05466661,2286.8,2286.5,3.06144316]
["bitfinex","ETHUSD",1750552019679,9.366,2286.7,2286.5,3.06141695]
["bitfinex","ETHUSD",1750552019883,0.05466924,2286.6,2286.5,3.06141695]
["bitfinex","ETHUSD",1750552020208,40.9385,2286.5,2285.2,0.9568]
["bitfinex","ETHUSD",1750552020421,10.0,2286.3,2285.8,3.06229328]
["bitfinex","ETHUSD",1750552020571,10.0,2286.1,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552020781,0.9385,2286.5,2285.6,3.06256502]
["bitfinex","ETHUSD",1750552021015,3.318,2286.3,2285.3,3.06305517]
["bitfinex","ETHUSD",1750552021224,10.0,2286.0,2285.2,0.9568]
["bitfinex","ETHUSD",1750552021375,0.05469266,2285.9,2285.2,0.9568]
["bitfinex","ETHUSD",1750552021722,22.681,2286.0,2285.8,3.06234612]
["bitfinex","ETHUSD",1750552021924,13.319,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552022335,0.94206692,2286.6,2285.7,3.06251914]
["bitfinex","ETHUSD",1750552022537,10.5,2286.7,2285.8,0.34999382]
["bitfinex","ETHUSD",1750552022735,39.53043762,2286.6,2286.1,3.06185675]
["bitfinex","ETHUSD",1750552022961,13.23089809,2286.5,2285.4,0.9865]
["bitfinex","ETHUSD",1750552023098,1.13343762,2286.4,2285.4,0.9865]
["bitfinex","ETHUSD",1750552023432,10.0,2286.2,2285.9,3.06212562]
["bitfinex","ETHUSD",1750552023617,10.0,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552023783,0.21784027,2287.5,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552023784,0.964,2287.3,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552023979,0.964,2287.3,2286.1,0.30619833]
["bitfinex","ETHUSD",1750552023980,0.16916756,2287.2,2286.9,3.06078199]
["bitfinex","ETHUSD",1750552024254,0.16916756,2287.1,2286.3,0.9865]
["bitfinex","ETHUSD",1750552024455,0.05466692,2287.0,2286.3,0.9865]
["bitfinex","ETHUSD",1750552024732,9.52616968,2286.9,2286.4,3.06156264]
["bitfinex","ETHUSD",1750552024936,30.0,2286.7,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552025102,0.2238375,2286.6,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552025300,9.356,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552025481,9.52532123,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552025686,9.52532232,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552025937,9.52532135,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552026088,9.52532163,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552026395,0.16932115,2286.5,2286.4,3.06157792]
["bitfinex","ETHUSD",1750552026598,9.356,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552026824,9.52529547,2286.9,2286.7,3.06113337]
["bitfinex","ETHUSD",1750552026998,9.356,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552027194,9.52529498,2286.9,2286.5,3.06135925]
["bitfinex","ETHUSD",1750552027412,1.50838619,2286.8,2285.9,0.9865]
["bitfinex","ETHUSD",1750552027625,1.15719288,2286.7,2286.2,3.06176157]
["bitfinex","ETHUSD",1750552027835,0.22397095,2286.6,2286.2,3.06176157]
["bitfinex","ETHUSD",1750552027998,9.51828736,2286.5,2286.2,3.06176157]
["bitfinex","ETHUSD",1750552028204,0.05467803,2286.4,2285.6,4.00999432]
["bitfinex","ETHUSD",1750552028520,12.613,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552028705,1.2844295,2286.8,2286.4,3.06144977]
["bitfinex","ETHUSD",1750552028909,30.0,2286.5,2285.8,3.06226707]
["bitfinex","ETHUSD",1750552029224,0.22390699,2286.4,2285.9,3.06212099]
["bitfinex","ETHUSD",1750552029390,0.16922521,2286.3,2285.9,3.06212099]
["bitfinex","ETHUSD",1750552029588,9.345,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552029790,9.345,2286.2,2286.0,3.06207077]
["bitfinex","ETHUSD",1750552030105,0.9077,2286.0,2285.2,0.9474]
["bitfinex","ETHUSD",1750552030293,12.66169227,2285.9,2285.2,0.9474]
["bitfinex","ETHUSD",1750552030491,9.342,2286.0,2285.2,10.9474]
["bitfinex","ETHUSD",1750552030821,10.503,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552031026,3.265,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552031381,3.265,2286.8,2286.1,4.00935012]
["bitfinex","ETHUSD",1750552031382,3.265,2286.8,2286.5,3.06135119]
["bitfinex","ETHUSD",1750552031586,3.265,2286.8,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552031788,3.31966797,2286.8,2286.2,13.06184935]
["bitfinex","ETHUSD",1750552032087,0.16938444,2286.7,2286.1,0.9474]
["bitfinex","ETHUSD",1750552032287,3.31966797,2286.8,2286.1,0.9474]
["bitfinex","ETHUSD",1750552032738,0.16938117,2286.7,2286.3,3.06161269]
["bitfinex","ETHUSD",1750552033042,0.16938117,2286.7,2285.9,10.0]
["bitfinex","ETHUSD",1750552033043,0.05467287,2286.6,2286.0,0.04373829]
["bitfinex","ETHUSD",1750552033228,0.05467287,2286.6,2286.1,3.06187593]
["bitfinex","ETHUSD",1750552033229,9.336,2286.5,2286.1,3.06187593]
["bitfinex","ETHUSD",1750552033394,0.05467886,2286.4,2286.1,3.06187593]
["bitfinex","ETHUSD",1750552033730,0.05467886,2286.4,2285.7,0.04374309]
["bitfinex","ETHUSD",1750552033886,9.336,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552034086,10.9077,2287.1,2286.5,3.06135844]
["bitfinex","ETHUSD",1750552034087,10.2407,2287.1,2286.5,3.06135844]
["bitfinex","ETHUSD",1750552034368,0.2240618,2287.0,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552034521,0.16939659,2286.9,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552034739,0.22399039,2286.8,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552035047,9.50132003,2286.7,2286.2,3.06181262]
["bitfinex","ETHUSD",1750552035230,3.28534708,2286.6,2285.9,3.0621595]
["bitfinex","ETHUSD",1750552035432,0.9675,2286.5,2285.5,0.99184521]
["bitfinex","ETHUSD",1750552035766,30.0,2286.3,2285.8,3.0623661]
["bitfinex","ETHUSD",1750552036056,9.55299809,2286.2,2286.0,3.0621127]
["bitfinex","ETHUSD",1750552036219,9.328,2286.3,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552036419,9.328,2286.3,2285.4,10.0]
["bitfinex","ETHUSD",1750552036639,9.328,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552036858,0.9675,2286.9,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552037053,12.81498494,2286.8,2286.6,3.06121988]
["bitfinex","ETHUSD",1750552037372,3.06039733,2287.3,2286.6,3.06121988]
["bitfinex","ETHUSD",1750552037373,0.16931144,2286.7,2286.6,3.06121988]
["bitfinex","ETHUSD",1750552037678,3.23049942,2286.7,2286.1,3.06189425]
["bitfinex","ETHUSD",1750552037886,9.54899359,2286.6,2285.9,3.06214811]
["bitfinex","ETHUSD",1750552038044,1.12421605,2286.5,2285.8,3.06237661]
["bitfinex","ETHUSD",1750552038362,3.48904045,2286.4,2285.6,0.9242]
["bitfinex","ETHUSD",1750552038658,0.16935507,2286.3,2285.8,3.06238283]
["bitfinex","ETHUSD",1750552038858,9.54604144,2286.2,2285.8,3.06238283]
["bitfinex","ETHUSD",1750552039050,0.9477,2286.0,2285.3,3.06305517]
["bitfinex","ETHUSD",1750552039273,0.22404728,2285.9,2285.2,0.9242]
["bitfinex","ETHUSD",1750552039479,10.0,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552039768,10.0,2285.5,2285.3,3.06293821]
["bitfinex","ETHUSD",1750552039970,0.16935507,2285.4,2285.3,3.06293821]
["bitfinex","ETHUSD",1750552040371,0.9477,2286.0,2285.3,3.06305517]
["bitfinex","ETHUSD",1750552040534,3.31969171,2286.2,2285.4,0.04375336]
["bitfinex","ETHUSD",1750552040737,0.16933594,2286.1,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552040954,3.31967636,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552041153,3.48901025,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552041352,3.43433389,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552041568,10.505,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552041840,0.16955602,2286.4,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552042040,0.16955602,2286.3,2286.2,3.06184421]
["bitfinex","ETHUSD",1750552042289,0.16955602,2286.3,2285.5,1.33031211]
["bitfinex","ETHUSD",1750552042498,0.16955602,2286.2,2285.5,1.33031211]
["bitfinex","ETHUSD",1750552042638,9.313,2286.3,2286.1,3.06189524]
["bitfinex","ETHUSD",1750552042972,19.313,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552043170,10.0,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552044471,2.16076317,2286.9,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552044472,1.21306317,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552044768,0.05466108,2287.1,2286.5,3.06131961]
["bitfinex","ETHUSD",1750552044939,10.0,2286.8,2286.2,3.06171676]
["bitfinex","ETHUSD",1750552045139,9.35967589,2286.7,2286.2,3.06171676]
["bitfinex","ETHUSD",1750552045472,10.0,2286.6,2286.3,3.06168397]
["bitfinex","ETHUSD",1750552045672,0.05467464,2286.5,2286.2,3.06180433]
["bitfinex","ETHUSD",1750552045831,1.03577464,2286.5,2286.0,3.06206157]
["bitfinex","ETHUSD",1750552046041,1.03577464,2286.5,2285.6,0.9308]
["bitfinex","ETHUSD",1750552046269,3.265,2286.4,2285.6,3.99340261]
["bitfinex","ETHUSD",1750552046470,9.35568234,2286.3,2286.0,3.06202062]
["bitfinex","ETHUSD",1750552046671,9.301,2286.3,2286.0,3.06202062]
["bitfinex","ETHUSD",1750552047170,9.301,2286.3,2285.6,0.9308]
["bitfinex","ETHUSD",1750552047562,9.301,2286.3,2285.6,4.03718363]
["bitfinex","ETHUSD",1750552047764,0.05468237,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552047964,0.9958,2286.8,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552048158,10.05466937,2286.7,2286.4,3.06150274]
["bitfinex","ETHUSD",1750552048380,10.0,2286.7,2286.4,3.06150274]
["bitfinex","ETHUSD",1750552048683,0.05467015,2286.6,2286.5,3.06140116]
["bitfinex","ETHUSD",1750552048874,10.0,2286.7,2286.5,3.06140116]
["bitfinex","ETHUSD",1750552049050,0.9958,2287.2,2286.4,3.105317]
["bitfinex","ETHUSD",1750552049373,10.0,2287.0,2286.6,3.0611914]
["bitfinex","ETHUSD",1750552049592,3.265,2287.2,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552049744,0.9958,2287.9,2287.8,3.05960593]
["bitfinex","ETHUSD",1750552049943,3.265,2288.0,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552050151,3.265,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552051280,0.9958,2288.6,2288.1,3.05929484]
["bitfinex","ETHUSD",1750552051281,0.05463092,2288.3,2288.1,3.05929484]
["bitfinex","ETHUSD",1750552051455,10.05463205,2288.5,2288.1,3.05929484]
["bitfinex","ETHUSD",1750552051654,10.0,2288.5,2288.2,3.05912905]
["bitfinex","ETHUSD",1750552051854,13.5488,2288.6,2287.8,0.04370564]
["bitfinex","ETHUSD",1750552052058,3.3186292,2288.5,2287.7,0.9684]
["bitfinex","ETHUSD",1750552052310,1.34818839,2289.0,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552052311,3.264,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552052554,3.264,2288.9,2288.7,3.05840594]
["bitfinex","ETHUSD",1750552052692,13.264,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552052931,3.264,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552053298,0.05460877,2289.6,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552053488,0.9302,2289.7,2289.5,3.05743612]
["bitfinex","ETHUSD",1750552053687,0.05459839,2289.8,2289.7,3.05716906]
["bitfinex","ETHUSD",1750552053891,3.264,2289.9,2289.5,3.05743612]
["bitfinex","ETHUSD",1750552054194,3.264,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750552055272,3.264,2289.9,2289.3,1.0041]
["bitfinex","ETHUSD",1750552055495,3.264,2289.9,2289.8,3.05703554]
["bitfinex","ETHUSD",1750552055862,10.05458748,2290.3,2289.3,4.06174164]
["bitfinex","ETHUSD",1750552056067,10.0,2290.3,2290.1,3.05659352]
["bitfinex","ETHUSD",1750552056268,10.502,2290.4,2290.2,3.0563771]
["bitfinex","ETHUSD",1750552056470,10.502,2290.4,2289.4,0.40617416]
["bitfinex","ETHUSD",1750552056655,10.0,2290.3,2290.1,3.05652385]
["bitfinex","ETHUSD",1750552057057,10.0,2290.3,2289.9,3.056867]
["bitfinex","ETHUSD",1750552057258,0.05458314,2290.2,2289.9,3.05680009]
["bitfinex","ETHUSD",1750552057489,0.05458314,2290.2,2289.8,3.05701422]
["bitfinex","ETHUSD",1750552057892,13.0567736,2290.0,2289.4,3.05756522]
["bitfinex","ETHUSD",1750552058117,13.05727164,2289.7,2288.6,0.9451]
["bitfinex","ETHUSD",1750552058405,10.0,2289.5,2288.6,0.9451]
["bitfinex","ETHUSD",1750552058551,10.0,2289.5,2287.8,3.05963588]
["bitfinex","ETHUSD",1750552058552,0.96831686,2289.4,2288.7,3.05844711]
["bitfinex","ETHUSD",1750552058752,3.05824104,2288.9,2288.1,0.9451]
["bitfinex","ETHUSD",1750552058995,0.9137,2288.7,2287.7,0.9451]
["bitfinex","ETHUSD",1750552059181,30.0,2287.6,2286.4,0.43236722]
["bitfinex","ETHUSD",1750552059490,10.0,2287.4,2286.7,3.061163]
["bitfinex","ETHUSD",1750552059692,10.0,2287.2,2286.6,4.00630287]
["bitfinex","ETHUSD",1750552059991,12.462,2287.4,2286.7,0.04373003]
["bitfinex","ETHUSD",1750552060158,10.0,2287.6,2287.3,3.06037686]
["bitfinex","ETHUSD",1750552060756,10.0,2287.6,2286.6,4.00634538]
["bitfinex","ETHUSD",1750552060959,10.0,2287.6,2286.8,3.061046]
["bitfinex","ETHUSD",1750552061194,0.05465628,2287.5,2287.0,3.06068245]
["bitfinex","ETHUSD",1750552061792,0.05465628,2287.5,2286.6,0.9451]
["bitfinex","ETHUSD",1750552062002,0.05465628,2287.5,2286.7,3.06105573]
["bitfinex","ETHUSD",1750552062003,19.254,2287.4,2286.7,3.06105573]
["bitfinex","ETHUSD",1750552062291,0.05465989,2287.3,2286.8,3.06102784]
["bitfinex","ETHUSD",1750552062973,10.05465989,2287.3,2286.3,10.0]
["bitfinex","ETHUSD",1750552063175,10.0,2287.3,2286.4,4.4622677]
["bitfinex","ETHUSD",1750552063395,10.496,2287.7,2286.4,1.40068618]
["bitfinex","ETHUSD",1750552063690,10.496,2287.7,2287.0,3.06076474]
["bitfinex","ETHUSD",1750552063691,22.50965153,2287.6,2287.0,3.06076474]
["bitfinex","ETHUSD",1750552063895,22.455,2287.6,2287.0,3.06076474]
["bitfinex","ETHUSD",1750552064203,0.05465535,2287.5,2286.8,3.06092637]
["bitfinex","ETHUSD",1750552064445,0.05465535,2287.5,2286.9,3.06087641]
["bitfinex","ETHUSD",1750552064598,0.05465535,2287.5,2287.0,3.06068217]
["bitfinex","ETHUSD",1750552064804,0.05465535,2287.5,2286.9,3.06086764]
["bitfinex","ETHUSD",1750552065015,0.907,2287.4,2286.2,0.9451]
["bitfinex","ETHUSD",1750552065177,10.0,2287.1,2285.8,0.9212]
["bitfinex","ETHUSD",1750552065492,0.907,2286.8,2286.2,3.06181958]
["bitfinex","ETHUSD",1750552065798,3.26167221,2286.7,2286.1,3.06194164]
["bitfinex","ETHUSD",1750552065954,10.0,2286.5,2285.8,0.9212]
["bitfinex","ETHUSD",1750552066158,0.05467504,2286.4,2285.8,3.98356897]
["bitfinex","ETHUSD",1750552066395,0.05467504,2286.4,2286.0,3.06208917]
["bitfinex","ETHUSD",1750552066608,0.05467504,2286.4,2285.4,0.9212]
["bitfinex","ETHUSD",1750552066756,0.05467504,2286.4,2285.8,3.06237282]
["bitfinex","ETHUSD",1750552066952,2.0241599,2286.4,2285.8,3.06237282]
["bitfinex","ETHUSD",1750552067158,10.0,2286.3,2285.4,0.9212]
["bitfinex","ETHUSD",1750552067413,9.29568236,2286.2,2285.8,3.06229504]
["bitfinex","ETHUSD",1750552067563,9.241,2286.2,2285.7,3.06241922]
["bitfinex","ETHUSD",1750552067760,0.9166,2286.1,2285.7,3.06241922]
["bitfinex","ETHUSD",1750552068076,0.05468651,2286.0,2285.2,3.06311032]
["bitfinex","ETHUSD",1750552068293,0.05468651,2286.0,2285.7,3.06249017]
["bitfinex","ETHUSD",1750552068500,13.208,2285.9,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552068695,10.0,2285.5,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552068929,12.49870658,2285.4,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552069120,10.0,2285.3,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552069423,0.9166,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552069424,22.49770658,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552069615,0.9166,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552069800,1.51584821,2286.0,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552069801,4.51072214,2286.0,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552070123,4.51072214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552070283,4.51072214,2286.0,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552070485,0.05468586,2285.9,2285.2,3.06317557]
["bitfinex","ETHUSD",1750552070715,10.0,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552070892,0.05470139,2285.6,2285.3,3.06296909]
["bitfinex","ETHUSD",1750552071103,0.05470139,2285.6,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552071398,12.441,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552071731,11.30172214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552071732,1.30172214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552072235,1.30172214,2286.0,2285.7,3.06241138]
["bitfinex","ETHUSD",1750552072444,10.0,2285.8,2285.2,3.06307596]
["bitfinex","ETHUSD",1750552072599,10.0,2285.6,2285.2,3.06307117]
["bitfinex","ETHUSD",1750552072791,0.05469822,2285.5,2285.2,3.06307117]
["bitfinex","ETHUSD",1750552072988,0.05469822,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552073188,10.05469822,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552073388,10.0,2285.5,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552073642,10.0,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552073835,10.0,2285.5,2285.2,3.06306486]
["bitfinex","ETHUSD",1750552074115,12.438,2285.6,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552074389,3.209,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750552074812,1.30172214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552079798,1.30172214,2286.0,2285.3,0.9391]
["bitfinex","ETHUSD",1750552079994,1.30172214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552080993,1.30172214,2286.0,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552081192,10.0,2285.8,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552081396,0.05469356,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552081717,1.30172214,2286.0,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552081718,1.30172214,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552082031,1.30172214,2286.0,2285.9,3.10599349]
["bitfinex","ETHUSD",1750552082215,3.209,2286.9,2285.9,13.18935119]
["bitfinex","ETHUSD",1750552082424,3.209,2286.9,2286.7,3.06114437]
["bitfinex","ETHUSD",1750552082425,0.05465903,2286.8,2286.7,3.06114437]
["bitfinex","ETHUSD",1750552082632,30.0,2286.7,2285.9,0.9221]
["bitfinex","ETHUSD",1750552082811,19.25767775,2286.6,2286.1,3.06189713]
["bitfinex","ETHUSD",1750552083011,0.05468127,2286.5,2285.7,0.04374501]
["bitfinex","ETHUSD",1750552083211,0.9648,2287.5,2286.3,0.9992]
["bitfinex","ETHUSD",1750552083409,9.25565398,2287.4,2286.9,3.06091059]
["bitfinex","ETHUSD",1750552083612,10.66595739,2287.4,2286.5,0.04373038]
["bitfinex","ETHUSD",1750552083799,1.46495739,2287.4,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552084020,3.209,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552084206,13.3718,2287.5,2286.3,0.9992]
["bitfinex","ETHUSD",1750552084438,3.11502861,2287.4,2286.3,0.9992]
["bitfinex","ETHUSD",1750552084630,0.0546603,2287.4,2286.8,3.06103691]
["bitfinex","ETHUSD",1750552084803,12.405,2287.3,2286.8,3.06103691]
["bitfinex","ETHUSD",1750552085134,13.3688,2287.5,2286.7,0.04373072]
["bitfinex","ETHUSD",1750552085342,10.05465486,2287.4,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552085497,13.3688,2287.5,2286.3,4.06089546]
["bitfinex","ETHUSD",1750552085698,44.02527248,2287.3,2286.6,3.06120361]
["bitfinex","ETHUSD",1750552085940,10.0,2287.1,2286.1,3.06190386]
["bitfinex","ETHUSD",1750552086141,10.0,2286.9,2286.4,3.06151761]
["bitfinex","ETHUSD",1750552086434,0.05467234,2286.8,2286.6,3.0612136]
["bitfinex","ETHUSD",1750552086622,2.33377483,2287.6,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552086802,5.87364801,2287.5,2286.5,0.9992]
["bitfinex","ETHUSD",1750552087006,10.0,2287.2,2286.7,3.06107297]
["bitfinex","ETHUSD",1750552087309,10.9648,2287.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552087638,0.9975,2287.4,2287.1,3.06056188]
["bitfinex","ETHUSD",1750552087804,0.05465584,2287.3,2286.5,4.00979761]
["bitfinex","ETHUSD",1750552088005,0.05465584,2287.3,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552088204,10.9975,2287.4,2287.2,3.06040667]
["bitfinex","ETHUSD",1750552088432,0.16927649,2287.3,2287.2,3.06040667]
["bitfinex","ETHUSD",1750552088828,0.22392822,2287.3,2286.8,3.06093538]
["bitfinex","ETHUSD",1750552089013,0.22392822,2287.3,2286.5,0.9484]
["bitfinex","ETHUSD",1750552089014,0.16927459,2287.2,2286.5,0.9484]
["bitfinex","ETHUSD",1750552089208,0.05465718,2287.1,2286.9,3.06081681]
["bitfinex","ETHUSD",1750552089425,9.183,2287.1,2286.1,0.9484]
["bitfinex","ETHUSD",1750552089623,10.22398012,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552089822,10.16931377,2287.0,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552090021,0.22397616,2286.9,2286.1,0.9484]
["bitfinex","ETHUSD",1750552090226,0.05466315,2286.9,2286.7,3.06112483]
["bitfinex","ETHUSD",1750552090427,12.333,2287.0,2286.7,3.06109957]
["bitfinex","ETHUSD",1750552090707,0.2240073,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552090908,10.16934413,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552091341,10.16934332,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552091543,12.41957765,2286.9,2286.5,3.06133394]
["bitfinex","ETHUSD",1750552091743,10.0,2286.9,2286.7,3.061165]
["bitfinex","ETHUSD",1750552091930,0.16937077,2286.8,2286.7,3.061165]
["bitfinex","ETHUSD",1750552092135,1.22153568,2286.8,2286.5,3.06144207]
["bitfinex","ETHUSD",1750552092335,0.16937077,2286.7,2286.5,3.06144207]
["bitfinex","ETHUSD",1750552092943,1.05216491,2286.8,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552093140,1.05216491,2286.8,2285.8,0.9484]
["bitfinex","ETHUSD",1750552093141,0.16946037,2286.7,2286.0,4.66]
["bitfinex","ETHUSD",1750552093327,10.0,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552093533,0.16952108,2286.5,2286.3,4.05182887]
["bitfinex","ETHUSD",1750552093742,10.14576545,2287.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552093942,0.16953052,2287.4,2287.3,3.06027256]
["bitfinex","ETHUSD",1750552094215,0.16953519,2287.4,2287.0,3.0606756]
["bitfinex","ETHUSD",1750552094566,0.05464875,2287.5,2286.7,3.06115903]
["bitfinex","ETHUSD",1750552094567,0.16953519,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552095451,0.2241886,2287.3,2287.0,3.0607284]
["bitfinex","ETHUSD",1750552095744,0.05465724,2287.3,2287.0,3.06070159]
["bitfinex","ETHUSD",1750552095949,0.16946596,2287.2,2286.4,4.66]
["bitfinex","ETHUSD",1750552096150,19.17,2287.5,2286.6,3.06123799]
["bitfinex","ETHUSD",1750552096151,0.05466215,2287.4,2286.6,3.06123799]
["bitfinex","ETHUSD",1750552096451,0.16946474,2287.3,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552096638,0.22410453,2287.2,2286.5,0.0437297]
["bitfinex","ETHUSD",1750552096837,9.3324424,2287.1,2286.9,3.06081371]
["bitfinex","ETHUSD",1750552097040,9.163,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552097241,12.313,2287.3,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552097551,3.152,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552097752,13.152,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552098246,13.32140418,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552098653,13.152,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552098948,13.32140486,2287.3,2286.8,3.06093132]
["bitfinex","ETHUSD",1750552099150,13.152,2287.3,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552099464,1.36897483,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552099654,1.5383474,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552099959,1.36897483,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552100345,13.279,2288.0,2287.4,0.04371454]
["bitfinex","ETHUSD",1750552100542,13.279,2288.0,2287.0,0.9377]
["bitfinex","ETHUSD",1750552100543,3.152,2288.0,2287.0,0.9377]
["bitfinex","ETHUSD",1750552100859,0.974,2287.8,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552101160,3.152,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552101539,3.32144227,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552101761,3.152,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552101932,3.05864004,2288.6,2287.8,3.05970047]
["bitfinex","ETHUSD",1750552101933,30.0,2289.0,2287.8,0.9377]
["bitfinex","ETHUSD",1750552102268,10.0,2288.4,2287.9,3.05947797]
["bitfinex","ETHUSD",1750552102568,10.0,2288.2,2287.3,0.9377]
["bitfinex","ETHUSD",1750552102748,10.0,2288.0,2287.6,3.05996111]
["bitfinex","ETHUSD",1750552102937,9.19964346,2287.9,2287.6,3.05996111]
["bitfinex","ETHUSD",1750552103135,9.145,2287.9,2287.4,3.06021153]
["bitfinex","ETHUSD",1750552103332,10.16946926,2287.8,2287.5,3.06001562]
["bitfinex","ETHUSD",1750552103534,0.0546446,2287.7,2287.5,3.06001562]
["bitfinex","ETHUSD",1750552103770,0.0546446,2287.7,2287.4,3.06020236]
["bitfinex","ETHUSD",1750552103935,10.0,2287.5,2286.5,1.36429425]
["bitfinex","ETHUSD",1750552104133,0.22411433,2287.4,2287.1,3.06053471]
["bitfinex","ETHUSD",1750552104478,0.16946113,2287.3,2287.0,3.06073961]
["bitfinex","ETHUSD",1750552104636,10.05465397,2287.2,2286.1,0.9268]
["bitfinex","ETHUSD",1750552104831,0.16945926,2287.1,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552105030,10.0,2286.9,2286.1,0.9268]
["bitfinex","ETHUSD",1750552105365,0.05466846,2286.8,2286.5,3.06140379]
["bitfinex","ETHUSD",1750552105564,1.21458729,2286.8,2286.1,0.9268]
["bitfinex","ETHUSD",1750552105771,0.9904,2286.4,2285.3,0.9268]
["bitfinex","ETHUSD",1750552105972,10.0,2286.2,2285.8,3.06227834]
["bitfinex","ETHUSD",1750552106139,0.05468508,2286.1,2285.8,3.06227834]
["bitfinex","ETHUSD",1750552106335,0.05468508,2286.1,2285.9,3.06222963]
["bitfinex","ETHUSD",1750552106540,0.05468508,2286.1,2285.8,3.0623407]
["bitfinex","ETHUSD",1750552106850,10.0,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552107059,19.136,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552107275,10.0,2286.6,2286.1,1.53921267]
["bitfinex","ETHUSD",1750552107480,10.0,2286.6,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552107784,10.0,2286.4,2285.9,3.06213294]
["bitfinex","ETHUSD",1750552107937,1.0493822,2286.3,2285.5,0.9017]
["bitfinex","ETHUSD",1750552108140,1.0493822,2286.3,2285.8,3.06228437]
["bitfinex","ETHUSD",1750552108141,9.132,2286.2,2285.8,3.06228437]
["bitfinex","ETHUSD",1750552108350,3.20568364,2286.1,2285.8,3.06228437]
["bitfinex","ETHUSD",1750552108548,3.20568364,2286.1,2285.5,3.96446185]
["bitfinex","ETHUSD",1750552108893,10.0,2286.0,2285.8,3.06236095]
["bitfinex","ETHUSD",1750552109172,0.05468383,2285.9,2285.7,3.06246521]
["bitfinex","ETHUSD",1750552109496,19.18468383,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552109673,19.18468383,2285.9,2285.2,6.67114375]
["bitfinex","ETHUSD",1750552109674,10.0,2285.8,2285.2,6.67114375]
["bitfinex","ETHUSD",1750552109878,0.22427257,2285.7,2285.5,3.06276826]
["bitfinex","ETHUSD",1750552110083,9.128,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552110241,9.126,2285.6,2285.5,3.06278229]
["bitfinex","ETHUSD",1750552110443,9.126,2285.6,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552110444,9.126,2285.6,2285.4,3.06289164]
["bitfinex","ETHUSD",1750552110645,0.05469302,2285.5,2285.3,3.06302422]
["bitfinex","ETHUSD",1750552111591,3.152,2286.3,2286.0,3.06203157]
["bitfinex","ETHUSD",1750552111790,0.22404994,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552112007,13.654,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552112144,22.9473773,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552112338,32.94737771,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552112759,22.94737771,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552112957,0.9674,2287.5,2287.2,3.06041041]
["bitfinex","ETHUSD",1750552113159,9.29035455,2287.4,2287.1,3.06055463]
["bitfinex","ETHUSD",1750552113394,9.29035455,2287.4,2286.4,0.9053]
["bitfinex","ETHUSD",1750552113395,10.22400922,2287.3,2286.8,3.0609585]
["bitfinex","ETHUSD",1750552113688,0.9674,2286.9,2286.4,3.06149438]
["bitfinex","ETHUSD",1750552113899,0.22408426,2286.8,2286.0,0.9053]
["bitfinex","ETHUSD",1750552114107,12.32567128,2286.8,2286.6,3.0612109]
["bitfinex","ETHUSD",1750552114390,0.9674,2286.9,2286.1,0.3967551]
["bitfinex","ETHUSD",1750552114391,9.118,2286.9,2286.1,0.3967551]
["bitfinex","ETHUSD",1750552114543,10.16941456,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552115161,10.16941456,2286.8,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552115360,10.16941456,2286.8,2285.4,3.06281828]
["bitfinex","ETHUSD",1750552115361,1.19148045,2286.7,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552115569,10.0,2286.5,2286.1,3.0618884]
["bitfinex","ETHUSD",1750552115904,10.0,2286.5,2286.1,3.06189747]
["bitfinex","ETHUSD",1750552115905,0.22408799,2286.4,2286.1,3.06189747]
["bitfinex","ETHUSD",1750552116194,19.28340493,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552116349,19.28340493,2286.3,2285.4,3.96822115]
["bitfinex","ETHUSD",1750552116551,0.05467995,2286.2,2286.0,3.06202014]
["bitfinex","ETHUSD",1750552116753,0.05467995,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552117013,22.266,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552117298,0.9674,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552117493,23.34372256,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552117898,23.34372285,2286.7,2285.5,3.61278713]
["bitfinex","ETHUSD",1750552118052,0.2239929,2286.6,2286.3,3.06171062]
["bitfinex","ETHUSD",1750552118247,30.16931839,2286.5,2285.6,4.66]
["bitfinex","ETHUSD",1750552118504,36.01377228,2286.7,2285.1,1.1236571]
["bitfinex","ETHUSD",1750552118505,10.9444,2286.2,2285.1,1.1236571]
["bitfinex","ETHUSD",1750552118661,10.0,2286.0,2285.1,1.1236571]
["bitfinex","ETHUSD",1750552118865,6.21496171,2285.9,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552119062,0.9444,2285.6,2285.1,3.28425974]
["bitfinex","ETHUSD",1750552119293,9.16069725,2285.5,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552119446,10.0,2285.4,2285.2,3.06314425]
["bitfinex","ETHUSD",1750552119654,0.05470113,2285.3,2285.2,3.06314425]
["bitfinex","ETHUSD",1750552119853,10.0,2285.4,2285.3,3.06305517]
["bitfinex","ETHUSD",1750552120476,0.9444,2285.6,2285.4,3.06290494]
["bitfinex","ETHUSD",1750552120700,0.44784157,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552120850,0.44784157,2286.0,2285.9,3.10599301]
["bitfinex","ETHUSD",1750552121059,0.44784157,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552121570,11.4494,2286.7,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552121571,23.6484,2286.7,2286.1,3.06195592]
["bitfinex","ETHUSD",1750552121783,23.6484,2286.7,2285.9,0.6562039]
["bitfinex","ETHUSD",1750552121784,0.05466724,2286.6,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552122094,10.0,2286.3,2286.0,3.06210267]
["bitfinex","ETHUSD",1750552122391,9.15368242,2286.2,2285.9,3.06221358]
["bitfinex","ETHUSD",1750552122552,9.099,2286.2,2285.3,1.53732965]
["bitfinex","ETHUSD",1750552122756,9.099,2286.2,2286.0,3.06199542]
["bitfinex","ETHUSD",1750552123254,10.0,2286.1,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552123451,10.0,2286.1,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552123699,10.0,2286.1,2285.9,3.06215902]
["bitfinex","ETHUSD",1750552123908,10.0,2286.1,2285.4,0.766325]
["bitfinex","ETHUSD",1750552124074,0.99188366,2286.0,2285.6,3.06256089]
["bitfinex","ETHUSD",1750552124267,10.0,2285.8,2285.6,3.06256089]
["bitfinex","ETHUSD",1750552124467,0.05469106,2285.7,2285.5,3.06274135]
["bitfinex","ETHUSD",1750552124674,9.093,2285.6,2285.5,3.06274135]
["bitfinex","ETHUSD",1750552124996,10.0,2285.5,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552125195,0.05470152,2285.4,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552125505,10.0282,2285.3,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552125709,10.05470368,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552125866,40.0,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552126071,10.0,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552127156,22.188,2285.2,2285.1,3.28438036]
["bitfinex","ETHUSD",1750552127382,22.188,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552127556,0.961,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552127756,10.0,2285.5,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552127952,10.0,2285.5,2285.2,3.06316944]
["bitfinex","ETHUSD",1750552128158,0.05469982,2285.4,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552128371,9.085,2285.3,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552128572,0.05470593,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552128776,0.05470593,2285.2,2285.1,3.28438036]
["bitfinex","ETHUSD",1750552128994,9.085,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552129167,12.18,2285.3,2285.2,3.06308252]
["bitfinex","ETHUSD",1750552129902,3.098,2285.3,2285.2,3.89555622]
["bitfinex","ETHUSD",1750552130061,3.098,2285.3,2285.2,4.83195622]
["bitfinex","ETHUSD",1750552130391,9.08,2285.8,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552130596,9.08,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750552130800,0.44589473,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552131099,0.44589473,2286.3,2286.2,3.67423197]
["bitfinex","ETHUSD",1750552131301,0.44589473,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552131598,0.05466837,2286.6,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552131797,12.176,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552131997,1.38911151,2287.2,2286.8,3.06099726]
["bitfinex","ETHUSD",1750552132225,10.0,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552132390,3.098,2287.0,2286.0,0.55]
["bitfinex","ETHUSD",1750552132662,9.074,2286.9,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552132832,19.074,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552132977,19.074,2286.9,2286.7,3.06113226]
["bitfinex","ETHUSD",1750552133182,10.0,2286.8,2286.7,3.06113226]
["bitfinex","ETHUSD",1750552133420,9.074,2286.9,2286.7,3.06113226]
["bitfinex","ETHUSD",1750552133620,0.05466238,2286.8,2286.3,3.37224861]
["bitfinex","ETHUSD",1750552133839,0.961,2287.2,2286.5,0.9819]
["bitfinex","ETHUSD",1750552134115,22.22165881,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552134292,22.167,2287.1,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552134702,22.167,2287.1,2285.9,12.13713518]
["bitfinex","ETHUSD",1750552134703,10.0,2287.0,2286.6,3.06130364]
["bitfinex","ETHUSD",1750552134919,0.0546639,2286.9,2286.7,3.06113743]
["bitfinex","ETHUSD",1750552135211,9.066,2286.8,2286.5,3.06138694]
["bitfinex","ETHUSD",1750552135393,0.05466766,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552135593,9.066,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552136422,0.961,2287.2,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552136719,10.0,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552137298,10.0,2287.0,2286.7,3.0611309]
["bitfinex","ETHUSD",1750552137500,12.158,2286.9,2286.7,3.06117545]
["bitfinex","ETHUSD",1750552137814,22.158,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552139121,22.158,2286.9,2286.7,3.06114647]
["bitfinex","ETHUSD",1750552139279,10.05466215,2286.8,2286.1,0.9819]
["bitfinex","ETHUSD",1750552139486,0.9687,2286.7,2286.2,0.04373413]
["bitfinex","ETHUSD",1750552139702,10.0,2286.5,2286.2,3.06174003]
["bitfinex","ETHUSD",1750552139902,0.05467734,2286.4,2286.2,3.06174003]
["bitfinex","ETHUSD",1750552140233,9.051,2286.3,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552140432,9.051,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552141098,9.051,2286.3,2286.1,3.06194081]
["bitfinex","ETHUSD",1750552141302,9.051,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552141906,12.143,2286.6,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552143004,12.143,2286.6,2286.0,4.66]
["bitfinex","ETHUSD",1750552143332,12.143,2286.6,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552143921,3.098,2287.0,2286.4,0.04373433]
["bitfinex","ETHUSD",1750552144123,30.9555,2286.7,2285.7,3.06242889]
["bitfinex","ETHUSD",1750552144449,0.9555,2286.1,2285.6,3.06256425]
["bitfinex","ETHUSD",1750552144601,10.0,2285.9,2285.7,3.06251895]
["bitfinex","ETHUSD",1750552144806,10.0,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552145515,10.0,2285.9,2285.2,0.928]
["bitfinex","ETHUSD",1750552145720,10.0,2285.9,2285.1,3.28427546]
["bitfinex","ETHUSD",1750552145721,0.05468868,2285.8,2285.3,3.06301849]
["bitfinex","ETHUSD",1750552145918,10.0,2285.6,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552146224,0.05470239,2285.5,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552146403,10.0,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552146839,10.0,2285.3,2285.1,3.28432917]
["bitfinex","ETHUSD",1750552147029,10.0,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552147740,10.0,2285.5,2285.1,3.28434239]
["bitfinex","ETHUSD",1750552147937,0.05470331,2285.4,2285.1,3.28434239]
["bitfinex","ETHUSD",1750552148138,19.029,2285.3,2285.2,3.06317783]
["bitfinex","ETHUSD",1750552148328,19.029,2285.3,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552148662,3.042,2285.2,2285.1,3.28438036]
["bitfinex","ETHUSD",1750552148971,3.042,2285.2,2285.1,4.30648607]
["bitfinex","ETHUSD",1750552149135,3.042,2285.2,2285.1,3.28438036]
["bitfinex","ETHUSD",1750552149963,10.0,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552150334,3.042,2285.8,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552150535,0.05468578,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552151468,0.05468578,2286.3,2286.0,3.06206605]
["bitfinex","ETHUSD",1750552151676,0.05468578,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552152032,13.547,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552152463,13.547,2286.4,2286.3,3.67407191]
["bitfinex","ETHUSD",1750552152773,3.042,2286.4,2286.3,3.67407191]
["bitfinex","ETHUSD",1750552153831,3.042,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552154074,12.055,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552154377,10.0,2286.9,2286.8,3.06099566]
["bitfinex","ETHUSD",1750552154579,12.055,2287.0,2286.8,3.06099566]
["bitfinex","ETHUSD",1750552154885,12.055,2287.0,2285.9,0.9496]
["bitfinex","ETHUSD",1750552154886,0.99066168,2286.9,2285.9,0.9496]
["bitfinex","ETHUSD",1750552155032,10.0,2285.9,2285.1,1.1706571]
["bitfinex","ETHUSD",1750552155237,10.0,2285.7,2285.1,1.1706571]
["bitfinex","ETHUSD",1750552155471,10.0,2285.7,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552155674,10.0,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552155972,10.0,2285.7,2285.5,3.06275453]
["bitfinex","ETHUSD",1750552156168,0.05469267,2285.6,2285.3,3.0629543]
["bitfinex","ETHUSD",1750552156369,0.05469267,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552156567,0.05469267,2285.6,2285.4,3.06287999]
["bitfinex","ETHUSD",1750552156772,0.05469267,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552156976,10.0,2285.7,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552157273,10.0,2285.7,2285.5,3.06277948]
["bitfinex","ETHUSD",1750552157470,10.0,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552157771,12.05,2285.7,2285.5,3.0627657]
["bitfinex","ETHUSD",1750552158579,12.05,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552159985,12.05,2285.7,2285.5,3.06269037]
["bitfinex","ETHUSD",1750552160145,12.05,2285.7,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552160470,12.05,2285.7,2285.1,0.26481198]
["bitfinex","ETHUSD",1750552160471,12.05,2285.7,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552160670,0.05469275,2285.6,2285.1,10.2210571]
["bitfinex","ETHUSD",1750552160883,8.995,2285.5,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552161171,1.01690116,2285.4,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552161384,8.994,2285.3,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552161677,0.05470302,2285.2,2285.1,3.28435413]
["bitfinex","ETHUSD",1750552161840,0.05470302,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552162678,1.23677752,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552162855,1.23677971,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552163262,13.13290652,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552163461,16.2782768,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552163772,26.2782768,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552163940,57.2404768,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552164336,24.17728759,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552164579,23.13208409,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552165170,26.1952733,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552165472,56.05838921,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552165773,56.19528578,2285.2,2285.1,0.2210571]
["bitfinex","ETHUSD",1750552166083,56.19528578,2285.2,2284.0,3.06474983]
["bitfinex","ETHUSD",1750552166084,0.9622,2284.8,2284.0,3.06474983]
["bitfinex","ETHUSD",1750552166240,10.0,2284.6,2284.1,3.06457889]
["bitfinex","ETHUSD",1750552166440,10.0,2284.4,2283.7,3.0651623]
["bitfinex","ETHUSD",1750552166647,10.0,2284.2,2283.5,0.9226]
["bitfinex","ETHUSD",1750552166843,9.03573357,2284.1,2283.6,3.06533543]
["bitfinex","ETHUSD",1750552167056,0.9622,2284.8,2283.5,0.9226]
["bitfinex","ETHUSD",1750552167381,10.0,2284.6,2284.0,3.06475661]
["bitfinex","ETHUSD",1750552167562,0.05472896,2284.5,2284.0,3.06479715]
["bitfinex","ETHUSD",1750552167765,10.0,2284.3,2284.0,3.06472056]
["bitfinex","ETHUSD",1750552167943,0.05472992,2284.2,2284.0,3.06471489]
["bitfinex","ETHUSD",1750552168144,8.977,2284.1,2283.9,3.06489064]
["bitfinex","ETHUSD",1750552168676,3.0987311,2284.0,2283.9,3.06489064]
["bitfinex","ETHUSD",1750552168867,3.044,2284.0,2283.9,3.06489064]
["bitfinex","ETHUSD",1750552169451,0.9622,2284.8,2283.9,0.61299501]
["bitfinex","ETHUSD",1750552169715,8.976,2285.0,2284.0,4.01596079]
["bitfinex","ETHUSD",1750552169913,8.974,2285.0,2284.8,3.06372549]
["bitfinex","ETHUSD",1750552170214,10.0,2284.9,2284.8,3.06372549]
["bitfinex","ETHUSD",1750552170708,10.0,2284.9,2284.0,0.9512]
["bitfinex","ETHUSD",1750552170945,3.06402895,2284.6,2283.7,0.9512]
["bitfinex","ETHUSD",1750552171073,0.05473172,2284.5,2283.7,0.9512]
["bitfinex","ETHUSD",1750552171273,3.044,2284.5,2284.4,3.06426195]
["bitfinex","ETHUSD",1750552171591,22.014,2284.5,2284.4,3.06426195]
["bitfinex","ETHUSD",1750552172222,10.0,2284.5,2284.4,3.06426195]
["bitfinex","ETHUSD",1750552176019,10.0,2284.5,2284.3,3.06430673]
["bitfinex","ETHUSD",1750552176322,19.01271978,2284.4,2284.0,4.66]
["bitfinex","ETHUSD",1750552176483,18.958,2284.4,2284.0,4.66]
["bitfinex","ETHUSD",1750552176682,0.05472813,2284.3,2283.8,0.9124]
["bitfinex","ETHUSD",1750552176994,8.956,2284.2,2284.1,3.06456594]
["bitfinex","ETHUSD",1750552177320,10.0,2284.7,2284.6,3.06399369]
["bitfinex","ETHUSD",1750552177526,3.044,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750552177698,0.946,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552178022,0.946,2285.9,2285.4,3.0628893]
["bitfinex","ETHUSD",1750552178023,10.513,2286.5,2285.5,0.47729387]
["bitfinex","ETHUSD",1750552178226,30.0,2286.3,2285.0,1.28394573]
["bitfinex","ETHUSD",1750552178382,40.0,2286.1,2285.6,3.06255127]
["bitfinex","ETHUSD",1750552178588,11.99469101,2286.0,2285.0,0.9776]
["bitfinex","ETHUSD",1750552178802,8.952,2285.9,2285.0,4.04100867]
["bitfinex","ETHUSD",1750552179019,1.00069317,2285.8,2285.5,3.06277279]
["bitfinex","ETHUSD",1750552179314,11.00069317,2285.8,2285.6,3.06256583]
["bitfinex","ETHUSD",1750552179522,2.29406932,2285.8,2285.6,3.06265313]
["bitfinex","ETHUSD",1750552179683,10.0,2285.6,2285.5,3.06270026]
["bitfinex","ETHUSD",1750552180087,10.0,2285.6,2285.4,3.06291257]
["bitfinex","ETHUSD",1750552180488,10.0,2285.6,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552180733,10.0,2285.6,2285.3,3.06302497]
["bitfinex","ETHUSD",1750552180887,9.94669364,2285.5,2284.9,3.06356354]
["bitfinex","ETHUSD",1750552181096,10.892,2285.5,2284.6,0.9776]
["bitfinex","ETHUSD",1750552181396,10.892,2285.5,2285.0,3.06338892]
["bitfinex","ETHUSD",1750552181628,10.892,2285.5,2285.1,3.06327911]
["bitfinex","ETHUSD",1750552181831,10.892,2285.5,2285.2,3.0631668]
["bitfinex","ETHUSD",1750552182034,2.0892,2285.4,2285.1,3.06328967]
["bitfinex","ETHUSD",1750552182241,0.05470346,2285.3,2285.1,3.06328967]
["bitfinex","ETHUSD",1750552182407,18.941,2285.2,2285.1,3.06328967]
["bitfinex","ETHUSD",1750552182618,10.0,2285.1,2285.0,3.0634399]
["bitfinex","ETHUSD",1750552183311,8.941,2285.2,2285.1,3.06332326]
["bitfinex","ETHUSD",1750552183850,10.0,2285.3,2285.2,3.06309079]
["bitfinex","ETHUSD",1750552184763,10.0,2285.3,2285.2,3.06318921]
["bitfinex","ETHUSD",1750552184944,11.922,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750552185127,0.9454,2286.2,2285.3,0.9979526]
["bitfinex","ETHUSD",1750552185463,0.9454,2286.2,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552185629,11.00008081,2286.2,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552185827,9.06880959,2286.1,2285.8,3.06235203]
["bitfinex","ETHUSD",1750552186154,0.05468446,2286.0,2285.6,3.06256287]
["bitfinex","ETHUSD",1750552186313,8.931,2285.9,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552186514,0.9454,2285.7,2285.2,3.0631015]
["bitfinex","ETHUSD",1750552186812,3.9334,2286.4,2286.2,3.06182197]
["bitfinex","ETHUSD",1750552187015,0.9454,2286.8,2286.2,3.06182197]
["bitfinex","ETHUSD",1750552187234,2.988,2287.0,2286.2,0.4453405]
["bitfinex","ETHUSD",1750552187442,40.0,2286.7,2286.0,3.06203524]
["bitfinex","ETHUSD",1750552187638,10.0,2286.4,2286.0,3.06203524]
["bitfinex","ETHUSD",1750552187846,11.914,2286.7,2286.5,3.06136609]
["bitfinex","ETHUSD",1750552188054,11.913,2286.7,2286.5,3.06136609]
["bitfinex","ETHUSD",1750552188210,10.05466884,2286.6,2286.2,3.06176452]
["bitfinex","ETHUSD",1750552188419,0.05467533,2286.5,2286.3,3.06170462]
["bitfinex","ETHUSD",1750552188648,18.923,2286.4,2286.3,3.06170462]
["bitfinex","ETHUSD",1750552188854,0.9454,2286.8,2285.7,0.9542]
["bitfinex","ETHUSD",1750552189114,0.9454,2286.8,2286.3,3.06162991]
["bitfinex","ETHUSD",1750552189115,18.923,2286.6,2286.3,3.06162991]
["bitfinex","ETHUSD",1750552189432,8.923,2286.6,2286.1,3.06192421]
["bitfinex","ETHUSD",1750552189624,0.05467221,2286.5,2286.1,3.06192421]
["bitfinex","ETHUSD",1750552189841,0.05467221,2286.5,2286.1,3.06194078]
["bitfinex","ETHUSD",1750552190013,0.05467532,2286.5,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552190218,10.05467532,2286.5,2286.2,3.06174036]
["bitfinex","ETHUSD",1750552190442,10.0,2286.5,2286.2,3.06174036]
["bitfinex","ETHUSD",1750552190951,11.903,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552191746,2.987,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552191947,12.987,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552192155,1.37275902,2287.1,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552192156,0.9454,2287.5,2286.4,0.61232925]
["bitfinex","ETHUSD",1750552192359,0.05466191,2287.4,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552192568,0.05466191,2287.4,2286.7,0.04372499]
["bitfinex","ETHUSD",1750552192718,3.06049548,2287.3,2286.5,0.9542]
["bitfinex","ETHUSD",1750552193050,18.96466198,2287.2,2286.6,3.06120968]
["bitfinex","ETHUSD",1750552193249,0.9454,2286.9,2286.4,3.06156239]
["bitfinex","ETHUSD",1750552193452,10.0,2286.7,2286.4,3.06156239]
["bitfinex","ETHUSD",1750552193656,10.0,2286.5,2286.2,3.06183043]
["bitfinex","ETHUSD",1750552193843,0.05467031,2286.4,2285.6,0.9542]
["bitfinex","ETHUSD",1750552194025,0.05467031,2286.4,2285.9,3.06214865]
["bitfinex","ETHUSD",1750552194228,10.0,2286.2,2285.6,3.06255439]
["bitfinex","ETHUSD",1750552194450,8.96168669,2286.1,2285.5,3.06268401]
["bitfinex","ETHUSD",1750552194653,8.96168669,2286.1,2285.3,0.9542]
["bitfinex","ETHUSD",1750552194654,10.0,2286.0,2285.3,4.0172221]
["bitfinex","ETHUSD",1750552194844,10.0,2286.0,2285.5,3.06267202]
["bitfinex","ETHUSD",1750552194845,0.05469017,2285.9,2285.5,3.06267202]
["bitfinex","ETHUSD",1750552195158,10.0,2285.7,2285.4,3.06286728]
["bitfinex","ETHUSD",1750552195454,10.0,2285.7,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552195831,10.0,2285.7,2285.4,3.06289682]
["bitfinex","ETHUSD",1750552196548,10.0,2285.7,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552196853,18.904,2285.9,2285.8,3.06228023]
["bitfinex","ETHUSD",1750552197065,10.0,2286.2,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552197374,10.0,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552197526,11.887,2286.3,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552198020,21.887,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552198253,10.0,2286.2,2286.1,3.06193265]
["bitfinex","ETHUSD",1750552198425,11.887,2286.3,2286.1,3.06193265]
["bitfinex","ETHUSD",1750552198974,11.887,2286.3,2286.2,3.06184935]
["bitfinex","ETHUSD",1750552199188,11.887,2286.3,2286.0,3.06202516]
["bitfinex","ETHUSD",1750552199469,10.05467541,2286.2,2285.8,3.06233711]
["bitfinex","ETHUSD",1750552199677,10.0,2286.2,2286.1,3.0619489]
["bitfinex","ETHUSD",1750552199829,2.987,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552200029,8.892,2286.8,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552200223,8.892,2286.8,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552200455,11.877,2287.1,2286.8,3.06100667]
["bitfinex","ETHUSD",1750552200770,11.877,2287.1,2286.6,3.06118475]
["bitfinex","ETHUSD",1750552200771,13.1559,2287.1,2286.6,3.06118475]
["bitfinex","ETHUSD",1750552201076,23.0200836,2287.6,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552201077,10.51,2287.6,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552201269,10.51,2287.6,2286.5,0.9884]
["bitfinex","ETHUSD",1750552201270,0.912,2287.4,2286.5,0.9884]
["bitfinex","ETHUSD",1750552201426,40.0,2287.2,2286.2,0.9884]
["bitfinex","ETHUSD",1750552201737,10.0,2287.0,2286.2,0.9884]
["bitfinex","ETHUSD",1750552201935,10.0,2287.0,2286.8,3.06102321]
["bitfinex","ETHUSD",1750552202334,10.0,2287.0,2286.7,3.06113011]
["bitfinex","ETHUSD",1750552202537,0.9818,2286.7,2286.2,3.06175954]
["bitfinex","ETHUSD",1750552202733,10.0,2286.5,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552202931,10.9818,2287.0,2286.5,3.06131884]
["bitfinex","ETHUSD",1750552203155,10.9818,2287.0,2286.4,3.06157798]
["bitfinex","ETHUSD",1750552203156,11.92266899,2286.9,2286.4,3.06150477]
["bitfinex","ETHUSD",1750552203361,10.0,2286.7,2285.9,0.947]
["bitfinex","ETHUSD",1750552203563,10.0,2286.5,2286.2,3.06173964]
["bitfinex","ETHUSD",1750552203870,0.9818,2285.3,2283.7,0.947]
["bitfinex","ETHUSD",1750552204067,50.0,2285.0,2283.7,0.947]
["bitfinex","ETHUSD",1750552204237,3.06422386,2284.5,2283.7,0.947]
["bitfinex","ETHUSD",1750552204437,10.0,2284.3,2283.3,0.947]
["bitfinex","ETHUSD",1750552204627,10.0,2284.3,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552204628,30.0,2283.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552204830,0.9818,2284.1,2282.9,0.40946499]
["bitfinex","ETHUSD",1750552204831,10.05474673,2283.8,2282.9,0.40946499]
["bitfinex","ETHUSD",1750552205026,10.0,2283.8,2283.7,3.0652012]
["bitfinex","ETHUSD",1750552205226,10.77373044,2283.8,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552205446,10.63677228,2283.8,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552205839,11.862,2283.7,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552206026,10.05474308,2283.6,2283.2,3.0657682]
["bitfinex","ETHUSD",1750552206228,10.0,2283.6,2283.1,3.06600674]
["bitfinex","ETHUSD",1750552206563,0.05474308,2283.5,2283.0,3.43176148]
["bitfinex","ETHUSD",1750552206771,10.0,2283.3,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552206936,10.0,2283.3,2283.0,3.43179081]
["bitfinex","ETHUSD",1750552207130,0.42940354,2283.6,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552207330,10.9818,2283.4,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552207525,0.05475488,2283.3,2283.0,0.3656516]
["bitfinex","ETHUSD",1750552207866,0.9145,2283.1,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552208068,0.05475686,2283.0,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552208230,8.875,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552208430,38.875,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552209061,18.875,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552209252,0.9145,2283.1,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552209455,11.86375686,2283.0,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552209783,11.809,2283.0,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552209962,0.05475686,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552210129,14.3988579,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552210327,11.27782569,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552210561,13.22540804,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552210753,10.81858235,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552211170,40.81858235,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552211473,53.8848577,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552211772,54.02189082,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552211966,54.02189194,2282.9,2282.8,0.2210571]
["bitfinex","ETHUSD",1750552212161,30.0,2282.8,2281.5,3.06815691]
["bitfinex","ETHUSD",1750552212495,30.0,2282.8,2281.9,3.06753063]
["bitfinex","ETHUSD",1750552212496,10.0,2282.6,2281.9,3.06753063]
["bitfinex","ETHUSD",1750552212686,3.0671858,2282.3,2281.5,3.0680443]
["bitfinex","ETHUSD",1750552212836,22.64162302,2282.5,2281.0,1.0388]
["bitfinex","ETHUSD",1750552212837,1.0094,2282.1,2281.0,1.0388]
["bitfinex","ETHUSD",1750552213079,9.56052914,2282.0,2281.0,1.0388]
["bitfinex","ETHUSD",1750552213250,23.00957767,2281.8,2280.6,0.2210571]
["bitfinex","ETHUSD",1750552213579,30.0,2281.3,2280.6,0.2210571]
["bitfinex","ETHUSD",1750552213743,10.517,2281.3,2281.0,3.06882946]
["bitfinex","ETHUSD",1750552213939,10.517,2281.3,2281.2,2.5505604]
["bitfinex","ETHUSD",1750552214140,10.517,2281.3,2281.1,3.06867477]
["bitfinex","ETHUSD",1750552214472,10.517,2281.3,2281.1,3.06858053]
["bitfinex","ETHUSD",1750552214654,13.455,2281.3,2281.2,3.0685604]
["bitfinex","ETHUSD",1750552214850,1.43894843,2281.8,2281.0,3.06881092]
["bitfinex","ETHUSD",1750552214851,0.42954843,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750552215049,2.938,2281.8,2281.7,3.06788797]
["bitfinex","ETHUSD",1750552215774,1.0094,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750552215977,10.517,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750552216291,0.9437,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750552216571,12.23114729,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750552216775,12.23114729,2283.2,2282.6,3.06658853]
["bitfinex","ETHUSD",1750552217084,30.0,2283.0,2282.6,3.06657491]
["bitfinex","ETHUSD",1750552217295,8.92075686,2282.9,2282.5,3.06677018]
["bitfinex","ETHUSD",1750552217580,20.85244569,2282.9,2282.0,1.0388]
["bitfinex","ETHUSD",1750552217880,10.0,2282.5,2281.5,0.983]
["bitfinex","ETHUSD",1750552218093,10.0,2282.3,2281.8,3.06764931]
["bitfinex","ETHUSD",1750552218397,0.05475686,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750552218608,21.804,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750552219261,10.0,2282.2,2282.1,3.06735024]
["bitfinex","ETHUSD",1750552219764,2.939,2282.3,2282.2,3.06721584]
["bitfinex","ETHUSD",1750552219981,0.9437,2282.6,2282.2,3.06721584]
["bitfinex","ETHUSD",1750552219982,0.42814729,2283.2,2283.1,3.06600674]
["bitfinex","ETHUSD",1750552220198,10.0,2283.2,2282.2,0.61345661]
["bitfinex","ETHUSD",1750552220398,10.0,2282.7,2281.6,4.0509683]
["bitfinex","ETHUSD",1750552220598,4.00994581,2283.0,2282.5,3.0668127]
["bitfinex","ETHUSD",1750552220599,0.05475686,2282.6,2282.5,3.0668127]
["bitfinex","ETHUSD",1750552220769,0.05475686,2282.9,2282.7,3.06650712]
["bitfinex","ETHUSD",1750552221171,2.939,2282.8,2282.4,3.06693957]
["bitfinex","ETHUSD",1750552221500,0.05475686,2282.7,2282.5,3.0668127]
["bitfinex","ETHUSD",1750552221690,0.05475686,2282.7,2282.0,3.06738169]
["bitfinex","ETHUSD",1750552221886,0.05475686,2282.7,2281.9,0.983]
["bitfinex","ETHUSD",1750552222087,10.05475686,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750552222308,11.799,2282.7,2282.6,3.06658669]
["bitfinex","ETHUSD",1750552222802,11.799,2282.7,2281.9,2.0813]
["bitfinex","ETHUSD",1750552222970,11.799,2282.7,2281.9,0.983]
["bitfinex","ETHUSD",1750552223171,11.799,2282.7,2282.5,3.06670396]
["bitfinex","ETHUSD",1750552223402,0.05475686,2282.6,2282.5,3.06670396]
["bitfinex","ETHUSD",1750552223904,11.799,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750552224786,21.795,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750552225573,2.94,2282.7,2282.6,3.06667834]
["bitfinex","ETHUSD",1750552226003,11.4753,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750552226004,13.457,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750552226207,10.517,2283.4,2283.3,3.06573818]
["bitfinex","ETHUSD",1750552226717,3.06440258,2284.3,2283.2,3.06586752]
["bitfinex","ETHUSD",1750552226718,0.9583,2284.4,2283.2,1.00649412]
["bitfinex","ETHUSD",1750552226922,2.94,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750552227511,13.07690651,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750552227911,11.92690651,2284.4,2284.2,3.06449973]
["bitfinex","ETHUSD",1750552228208,0.19163148,2284.3,2284.2,3.06449973]
["bitfinex","ETHUSD",1750552228383,0.13690651,2284.3,2284.2,3.06449973]
["bitfinex","ETHUSD",1750552228774,11.79,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750552228973,3.07690603,2284.4,2284.3,3.06439609]
["bitfinex","ETHUSD",1750552229180,0.13690603,2284.4,2284.3,4.69866305]
["bitfinex","ETHUSD",1750552229521,10.522,2285.0,2284.9,3.0635914]
["bitfinex","ETHUSD",1750552229675,2.939,2285.1,2285.0,3.06345733]
["bitfinex","ETHUSD",1750552229875,11.83869722,2285.8,2285.6,3.06251929]
["bitfinex","ETHUSD",1750552230179,30.13683462,2285.7,2285.3,3.06305517]
["bitfinex","ETHUSD",1750552230386,10.0,2285.4,2285.1,3.06331808]
["bitfinex","ETHUSD",1750552230586,13.03508346,2285.6,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552230924,0.13683738,2285.5,2285.4,3.06292115]
["bitfinex","ETHUSD",1750552231087,2.939,2285.8,2285.7,3.06251914]
["bitfinex","ETHUSD",1750552231410,13.459,2286.1,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552231583,13.59580926,2286.1,2285.4,0.9776]
["bitfinex","ETHUSD",1750552231790,0.13680926,2286.0,2285.9,3.06225119]
["bitfinex","ETHUSD",1750552232011,23.459,2286.1,2286.0,3.06211723]
["bitfinex","ETHUSD",1750552232187,23.459,2286.1,2286.0,2.777558]
["bitfinex","ETHUSD",1750552232510,10.52,2286.1,2286.0,2.777558]
["bitfinex","ETHUSD",1750552232904,3.9019,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552233101,11.774,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552233410,22.16419,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552233652,40.0,2288.0,2287.3,3.06025374]
["bitfinex","ETHUSD",1750552233941,0.9639,2287.5,2286.9,3.0608701]
["bitfinex","ETHUSD",1750552234148,30.0,2287.2,2286.7,3.06116695]
["bitfinex","ETHUSD",1750552234329,0.05466323,2287.1,2286.4,0.9579]
["bitfinex","ETHUSD",1750552234526,8.88866322,2287.3,2286.5,0.04373058]
["bitfinex","ETHUSD",1750552234762,8.834,2287.3,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552234933,10.0,2287.6,2286.4,0.9579]
["bitfinex","ETHUSD",1750552234934,30.0,2287.4,2286.4,0.9579]
["bitfinex","ETHUSD",1750552235241,10.0,2287.1,2286.5,3.06144762]
["bitfinex","ETHUSD",1750552235452,10.0,2286.9,2286.0,0.9579]
["bitfinex","ETHUSD",1750552235745,11.82067106,2286.8,2286.3,3.06168206]
["bitfinex","ETHUSD",1750552235959,21.766,2286.8,2286.2,3.06176175]
["bitfinex","ETHUSD",1750552236252,0.9639,2286.6,2286.0,3.06208076]
["bitfinex","ETHUSD",1750552236403,10.0,2286.4,2285.5,3.0626814]
["bitfinex","ETHUSD",1750552236723,0.05469211,2286.3,2285.0,0.9579]
["bitfinex","ETHUSD",1750552236927,10.0,2286.1,2285.1,3.06321417]
["bitfinex","ETHUSD",1750552237131,2.99169626,2286.0,2285.0,0.9579]
["bitfinex","ETHUSD",1750552237343,10.0,2285.6,2285.3,3.06301026]
["bitfinex","ETHUSD",1750552237655,2.99169626,2286.0,2285.3,3.06301026]
["bitfinex","ETHUSD",1750552237656,9.58423834,2286.5,2285.4,0.043757]
["bitfinex","ETHUSD",1750552237950,3.06180433,2286.3,2285.0,4.02132992]
["bitfinex","ETHUSD",1750552238154,10.0,2286.1,2285.0,4.02132992]
["bitfinex","ETHUSD",1750552238453,10.0,2285.9,2285.7,3.06242782]
["bitfinex","ETHUSD",1750552238638,10.0,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552239148,1.05481383,2286.4,2285.7,3.06242782]
["bitfinex","ETHUSD",1750552239312,11.5223,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552239507,25.8543,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552239826,13.414,2287.0,2286.9,3.06091215]
["bitfinex","ETHUSD",1750552240524,13.414,2287.0,2286.1,3.0618986]
["bitfinex","ETHUSD",1750552240525,22.233,2287.0,2286.5,3.06135156]
["bitfinex","ETHUSD",1750552240714,22.233,2287.0,2286.8,3.06092191]
["bitfinex","ETHUSD",1750552240927,10.0,2286.9,2286.7,3.0611315]
["bitfinex","ETHUSD",1750552241619,0.32467225,2286.8,2286.1,0.9974]
["bitfinex","ETHUSD",1750552241959,8.816,2286.7,2285.6,10.0]
["bitfinex","ETHUSD",1750552242133,0.05467255,2286.6,2285.6,10.0]
["bitfinex","ETHUSD",1750552242336,22.0383,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552242535,24.9383,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552242846,21.715,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552243221,2.9,2287.2,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552243411,2.9,2287.5,2287.0,0.9974]
["bitfinex","ETHUSD",1750552243614,10.0,2287.4,2287.3,3.06037318]
["bitfinex","ETHUSD",1750552243814,1.0093,2287.8,2287.5,3.05997624]
["bitfinex","ETHUSD",1750552244016,2.9,2287.7,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552244325,4.12574313,2287.7,2287.0,0.9974]
["bitfinex","ETHUSD",1750552244536,2.9,2287.7,2287.6,3.05997552]
["bitfinex","ETHUSD",1750552245569,10.509,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552245757,13.409,2288.1,2287.3,0.9974]
["bitfinex","ETHUSD",1750552245938,10.0546338,2288.0,2287.7,3.05972687]
["bitfinex","ETHUSD",1750552246151,10.0,2288.0,2287.8,3.05969538]
["bitfinex","ETHUSD",1750552246353,10.0,2288.0,2287.3,4.05765706]
["bitfinex","ETHUSD",1750552246354,10.0,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552246736,10.0,2288.0,2287.8,3.05965996]
["bitfinex","ETHUSD",1750552247862,10.0,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552248065,10.509,2288.1,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552248260,32.899,2288.5,2287.3,0.9974]
["bitfinex","ETHUSD",1750552248422,32.899,2288.5,2287.8,3.05967856]
["bitfinex","ETHUSD",1750552248423,10.0,2288.3,2287.8,3.05967856]
["bitfinex","ETHUSD",1750552248630,8.85663526,2288.2,2287.8,3.05967856]
["bitfinex","ETHUSD",1750552248836,10.0,2287.7,2286.7,3.98584533]
["bitfinex","ETHUSD",1750552249045,10.0,2287.5,2286.7,0.9247]
["bitfinex","ETHUSD",1750552249245,0.05465203,2287.4,2287.1,3.06055563]
["bitfinex","ETHUSD",1750552249445,10.0,2287.2,2286.9,3.0608753]
["bitfinex","ETHUSD",1750552249658,10.0,2287.2,2286.9,3.06082699]
["bitfinex","ETHUSD",1750552249874,10.0,2287.2,2286.7,0.9247]
["bitfinex","ETHUSD",1750552250067,10.0,2287.2,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552250767,10.0,2287.2,2286.7,0.9247]
["bitfinex","ETHUSD",1750552250976,0.9209,2286.8,2285.9,0.9247]
["bitfinex","ETHUSD",1750552251184,21.75167325,2286.7,2286.2,3.06184214]
["bitfinex","ETHUSD",1750552251339,21.697,2286.7,2286.3,3.06169857]
["bitfinex","ETHUSD",1750552251534,22.74636426,2286.7,2286.1,3.06186947]
["bitfinex","ETHUSD",1750552251733,22.74636426,2286.7,2286.3,3.06168684]
["bitfinex","ETHUSD",1750552251930,2.899,2286.7,2286.6,3.06131374]
["bitfinex","ETHUSD",1750552252139,2.899,2286.7,2285.9,0.9247]
["bitfinex","ETHUSD",1750552252140,10.0,2287.1,2286.2,0.9247]
["bitfinex","ETHUSD",1750552252434,10.0,2287.1,2286.6,3.06130501]
["bitfinex","ETHUSD",1750552252435,0.05465751,2287.0,2286.6,3.06130501]
["bitfinex","ETHUSD",1750552252656,8.796,2286.9,2286.6,3.06130501]
["bitfinex","ETHUSD",1750552252858,8.796,2286.9,2286.2,0.9247]
["bitfinex","ETHUSD",1750552252859,0.0546663,2286.8,2286.5,3.06143715]
["bitfinex","ETHUSD",1750552253193,0.0546663,2286.8,2286.5,3.06141399]
["bitfinex","ETHUSD",1750552253331,0.05466108,2287.0,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552253531,11.694,2286.9,2286.8,3.061046]
["bitfinex","ETHUSD",1750552253834,11.694,2286.9,2286.2,0.9247]
["bitfinex","ETHUSD",1750552254171,0.9539,2286.7,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552254343,10.0,2286.4,2285.4,0.9021]
["bitfinex","ETHUSD",1750552254544,10.0,2286.2,2285.5,3.06278713]
["bitfinex","ETHUSD",1750552254735,10.0,2286.2,2285.1,3.06328684]
["bitfinex","ETHUSD",1750552254736,0.9539,2286.0,2285.1,0.9021]
["bitfinex","ETHUSD",1750552255077,10.504,2286.5,2285.2,10.04375263]
["bitfinex","ETHUSD",1750552255275,2.95367714,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552255442,11.691,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552255649,2.899,2286.4,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552255863,10.504,2286.5,2286.3,3.06171543]
["bitfinex","ETHUSD",1750552256064,10.504,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552257286,10.504,2286.5,2285.8,0.9021]
["bitfinex","ETHUSD",1750552257486,0.05467523,2286.4,2285.8,10.9021]
["bitfinex","ETHUSD",1750552257695,8.79,2286.3,2285.8,0.9021]
["bitfinex","ETHUSD",1750552257900,0.05467858,2286.2,2286.0,3.06199892]
["bitfinex","ETHUSD",1750552258193,0.05467858,2286.2,2285.9,3.06220611]
["bitfinex","ETHUSD",1750552258487,0.05467858,2286.2,2285.5,0.9437]
["bitfinex","ETHUSD",1750552258692,10.96167858,2286.2,2285.7,3.0624587]
["bitfinex","ETHUSD",1750552258877,0.907,2286.2,2285.9,3.06212962]
["bitfinex","ETHUSD",1750552259202,0.96168351,2286.2,2285.9,3.06212962]
["bitfinex","ETHUSD",1750552259564,0.96168351,2286.2,2285.8,3.06233455]
["bitfinex","ETHUSD",1750552259763,11.93685186,2286.2,2285.1,0.9437]
["bitfinex","ETHUSD",1750552259962,1.88216835,2286.2,2285.8,3.06228812]
["bitfinex","ETHUSD",1750552260289,10.0,2286.0,2285.1,4.00696012]
["bitfinex","ETHUSD",1750552260490,11.73969218,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552260654,11.685,2285.9,2285.8,3.06238516]
["bitfinex","ETHUSD",1750552260854,10.504,2286.5,2285.1,4.00696012]
["bitfinex","ETHUSD",1750552260855,11.411,2286.5,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552261095,2.899,2286.2,2285.1,0.9437]
["bitfinex","ETHUSD",1750552261389,2.899,2286.2,2286.1,3.06198329]
["bitfinex","ETHUSD",1750552261594,10.504,2286.5,2286.4,3.06158152]
["bitfinex","ETHUSD",1750552262099,13.406,2287.5,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552262299,8.83965282,2287.4,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552262523,13.406,2287.5,2287.0,3.06077831]
["bitfinex","ETHUSD",1750552262807,13.406,2287.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552262958,2.9,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552263164,11.73763355,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552263367,11.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552263557,21.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552263865,22.13087029,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552264069,11.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552264382,21.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552264692,11.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552265101,21.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552265812,21.683,2288.2,2287.2,0.9714]
["bitfinex","ETHUSD",1750552265813,10.0,2288.1,2287.2,0.9714]
["bitfinex","ETHUSD",1750552266176,10.0,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552266377,21.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552267157,11.683,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552267698,11.683,2288.2,2287.1,13.06056531]
["bitfinex","ETHUSD",1750552267699,2.9,2288.2,2287.1,13.06056531]
["bitfinex","ETHUSD",1750552267898,30.9002,2288.0,2286.7,0.9271]
["bitfinex","ETHUSD",1750552268063,10.0,2287.8,2286.7,0.9271]
["bitfinex","ETHUSD",1750552268399,10.0,2287.6,2286.7,0.9271]
["bitfinex","ETHUSD",1750552268598,10.9002,2288.0,2286.8,0.04372755]
["bitfinex","ETHUSD",1750552268797,0.05464902,2287.9,2286.8,0.40321013]
["bitfinex","ETHUSD",1750552269007,2.869,2287.9,2287.8,3.05970801]
["bitfinex","ETHUSD",1750552269214,10.0,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750552269392,3.7692,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552269393,2.869,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552269985,4.27569408,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552270402,23.04469408,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552270569,10.0,2288.9,2288.6,3.05852494]
["bitfinex","ETHUSD",1750552270768,10.43338872,2288.9,2288.1,0.9271]
["bitfinex","ETHUSD",1750552271098,0.43338872,2288.9,2288.1,0.9271]
["bitfinex","ETHUSD",1750552271320,10.0,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552271880,10.0,2288.9,2288.2,3.05905675]
["bitfinex","ETHUSD",1750552272121,2.30416941,2288.8,2288.1,0.9271]
["bitfinex","ETHUSD",1750552272326,10.0,2288.9,2288.8,3.05837119]
["bitfinex","ETHUSD",1750552273121,2.869,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552274950,0.2210571,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750552276012,10.0,2289.5,2288.3,10.0]
["bitfinex","ETHUSD",1750552276324,0.05460652,2289.4,2288.6,0.894]
["bitfinex","ETHUSD",1750552276519,0.05460652,2289.4,2288.6,3.05852385]
["bitfinex","ETHUSD",1750552276520,0.9623,2289.1,2288.6,3.05852385]
["bitfinex","ETHUSD",1750552276719,0.9623,2289.1,2287.9,3.05954619]
["bitfinex","ETHUSD",1750552276720,10.0,2288.9,2287.9,3.05954619]
["bitfinex","ETHUSD",1750552276922,0.9623,2288.5,2287.2,3.06051066]
["bitfinex","ETHUSD",1750552277128,0.9623,2288.5,2287.1,0.894]
["bitfinex","ETHUSD",1750552277129,0.05463618,2288.4,2287.1,0.894]
["bitfinex","ETHUSD",1750552277329,2.868,2289.0,2286.8,10.0]
["bitfinex","ETHUSD",1750552277330,10.9623,2288.9,2288.5,3.05868468]
["bitfinex","ETHUSD",1750552277484,10.0,2288.7,2288.1,3.05924659]
["bitfinex","ETHUSD",1750552277683,10.0,2288.7,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552277684,10.0,2288.8,2288.0,3.05942091]
["bitfinex","ETHUSD",1750552278011,11.622,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552278012,21.622,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552278193,21.622,2289.0,2288.8,3.05831947]
["bitfinex","ETHUSD",1750552278403,21.622,2289.0,2287.9,0.894]
["bitfinex","ETHUSD",1750552278768,30.0,2288.7,2288.0,3.05931803]
["bitfinex","ETHUSD",1750552278917,10.0,2288.5,2287.5,0.9603]
["bitfinex","ETHUSD",1750552279109,0.05462951,2288.4,2287.5,0.9603]
["bitfinex","ETHUSD",1750552279332,10.0,2288.3,2288.2,3.05907248]
["bitfinex","ETHUSD",1750552279623,2.868,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552281048,2.868,2288.4,2287.5,0.9603]
["bitfinex","ETHUSD",1750552281345,2.868,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552281561,10.496,2289.2,2288.2,0.9603]
["bitfinex","ETHUSD",1750552281715,8.80160758,2289.1,2288.2,0.9603]
["bitfinex","ETHUSD",1750552281915,0.9416,2288.9,2287.8,0.9603]
["bitfinex","ETHUSD",1750552282111,0.9416,2288.9,2288.5,3.05867442]
["bitfinex","ETHUSD",1750552282112,10.0,2288.7,2288.5,3.05867442]
["bitfinex","ETHUSD",1750552282311,10.0,2288.7,2288.3,3.05892776]
["bitfinex","ETHUSD",1750552282553,10.0,2288.7,2287.8,3.3466095]
["bitfinex","ETHUSD",1750552282554,2.92261953,2288.6,2287.8,0.9603]
["bitfinex","ETHUSD",1750552282847,10.0,2288.5,2287.6,3.05997552]
["bitfinex","ETHUSD",1750552283033,8.80062885,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552283214,8.746,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552283744,0.9416,2288.9,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552283927,11.6676181,2288.8,2288.5,3.05869043]
["bitfinex","ETHUSD",1750552284260,11.6676181,2288.8,2287.5,0.9334]
["bitfinex","ETHUSD",1750552284261,11.613,2288.8,2287.5,0.9334]
["bitfinex","ETHUSD",1750552284454,0.05462382,2288.7,2287.7,3.05977191]
["bitfinex","ETHUSD",1750552284618,11.613,2288.8,2288.6,3.05855256]
["bitfinex","ETHUSD",1750552284820,0.44364271,2289.1,2288.7,3.05850482]
["bitfinex","ETHUSD",1750552285020,10.0,2289.1,2288.5,3.05877212]
["bitfinex","ETHUSD",1750552285242,8.9630571,2289.6,2289.2,3.05775147]
["bitfinex","ETHUSD",1750552285421,0.27001025,2289.5,2289.3,3.05768506]
["bitfinex","ETHUSD",1750552285965,10.32461205,2289.5,2289.3,3.05759938]
["bitfinex","ETHUSD",1750552286136,0.27001025,2289.5,2289.3,3.05759938]
["bitfinex","ETHUSD",1750552286569,10.0,2289.5,2289.3,3.05759938]
["bitfinex","ETHUSD",1750552286887,10.0,2289.5,2289.0,3.05809918]
["bitfinex","ETHUSD",1750552287091,10.0,2289.5,2289.2,3.05772607]
["bitfinex","ETHUSD",1750552287750,10.0,2289.5,2288.7,4.29771288]
["bitfinex","ETHUSD",1750552287751,0.05460184,2289.4,2288.9,3.05812681]
["bitfinex","ETHUSD",1750552287946,9.6638,2289.3,2288.9,3.05819514]
["bitfinex","ETHUSD",1750552288148,10.05460877,2289.2,2288.9,3.05819514]
["bitfinex","ETHUSD",1750552288443,10.0,2289.2,2288.0,0.9264]
["bitfinex","ETHUSD",1750552288646,30.0,2288.9,2288.0,0.9264]
["bitfinex","ETHUSD",1750552288863,24.07347525,2288.8,2288.4,3.0588984]
["bitfinex","ETHUSD",1750552289189,24.07347525,2288.8,2287.4,11.79816256]
["bitfinex","ETHUSD",1750552289190,10.9238,2288.6,2287.6,0.9264]
["bitfinex","ETHUSD",1750552289336,8.79063028,2288.5,2287.6,0.9264]
["bitfinex","ETHUSD",1750552289544,10.05463035,2288.4,2288.0,3.05940878]
["bitfinex","ETHUSD",1750552289848,0.05463029,2288.3,2287.6,0.9264]
["bitfinex","ETHUSD",1750552290055,8.735,2288.2,2288.0,3.05937569]
["bitfinex","ETHUSD",1750552290258,8.735,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552290471,0.9238,2288.6,2287.8,0.04370422]
["bitfinex","ETHUSD",1750552290634,10.0,2288.5,2288.3,3.05900114]
["bitfinex","ETHUSD",1750552290842,10.0,2288.5,2287.6,0.9264]
["bitfinex","ETHUSD",1750552290843,0.05462334,2288.4,2287.6,0.9264]
["bitfinex","ETHUSD",1750552291047,8.734,2288.3,2287.9,3.059472]
["bitfinex","ETHUSD",1750552291273,0.9238,2288.1,2287.3,3.06037686]
["bitfinex","ETHUSD",1750552291461,10.0,2288.2,2287.9,3.05948094]
["bitfinex","ETHUSD",1750552291974,0.9238,2288.4,2288.2,3.05907481]
["bitfinex","ETHUSD",1750552292159,10.0,2288.2,2287.5,3.06001257]
["bitfinex","ETHUSD",1750552292336,10.0,2288.2,2287.2,0.9264]
["bitfinex","ETHUSD",1750552292337,0.05463171,2288.1,2287.2,0.9264]
["bitfinex","ETHUSD",1750552292544,0.05463171,2288.1,2286.8,0.9264]
["bitfinex","ETHUSD",1750552292545,0.9238,2287.9,2286.8,0.9264]
["bitfinex","ETHUSD",1750552292862,8.732,2287.8,2286.8,0.9264]
["bitfinex","ETHUSD",1750552293068,10.05464689,2287.7,2287.2,3.06050169]
["bitfinex","ETHUSD",1750552293271,0.05465088,2287.6,2287.3,3.06037686]
["bitfinex","ETHUSD",1750552293574,5.92648909,2288.0,2286.8,3.98739716]
["bitfinex","ETHUSD",1750552293575,10.8967,2288.3,2287.9,3.05946528]
["bitfinex","ETHUSD",1750552293778,10.0,2288.1,2287.9,3.05946528]
["bitfinex","ETHUSD",1750552293979,10.0,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552295075,0.27001025,2288.1,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552296182,0.27001025,2288.1,2288.0,3.75836131]
["bitfinex","ETHUSD",1750552296478,0.27001025,2288.1,2288.0,5.26476131]
["bitfinex","ETHUSD",1750552296669,0.27001025,2288.1,2288.0,4.67105865]
["bitfinex","ETHUSD",1750552296870,0.27001025,2288.1,2288.0,14.67105865]
["bitfinex","ETHUSD",1750552297574,0.2210571,2289.6,2288.2,0.55]
["bitfinex","ETHUSD",1750552297746,0.2210571,2289.6,2289.4,3.05756804]
["bitfinex","ETHUSD",1750552297947,0.2210571,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750552298149,0.2210571,2289.6,2289.5,3.98653612]
["bitfinex","ETHUSD",1750552298699,0.2210571,2289.6,2289.5,3.05743612]
["bitfinex","ETHUSD",1750552298898,0.2210571,2289.6,2289.5,3.76184665]
["bitfinex","ETHUSD",1750552299065,0.2210571,2289.6,2289.5,4.19618437]
["bitfinex","ETHUSD",1750552299954,0.2210571,2289.6,2289.5,4.23985148]
["bitfinex","ETHUSD",1750552300485,0.2210571,2289.6,2289.5,4.78985148]
["bitfinex","ETHUSD",1750552300789,0.2210571,2289.6,2289.5,15.71895148]
["bitfinex","ETHUSD",1750552300964,0.2210571,2289.6,2289.5,15.67528437]
["bitfinex","ETHUSD",1750552301171,2.839,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750552301474,0.966,2290.7,2289.5,2.06784825]
["bitfinex","ETHUSD",1750552301665,10.0,2290.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750552301860,0.966,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750552302259,0.966,2290.7,2290.5,3.05606601]
["bitfinex","ETHUSD",1750552302468,1.02057118,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750552302789,0.966,2290.7,2289.6,3.05730258]
["bitfinex","ETHUSD",1750552302988,10.0,2290.5,2289.7,3.05716906]
["bitfinex","ETHUSD",1750552303191,0.966,2290.1,2289.1,3.05784274]
["bitfinex","ETHUSD",1750552303392,10.0,2289.9,2289.2,0.44194618]
["bitfinex","ETHUSD",1750552303615,10.966,2289.7,2288.6,3.05863846]
["bitfinex","ETHUSD",1750552303809,10.966,2289.7,2288.5,0.9291]
["bitfinex","ETHUSD",1750552303810,0.05460426,2289.6,2288.5,0.9291]
["bitfinex","ETHUSD",1750552304086,0.05460426,2289.6,2289.2,3.05783654]
["bitfinex","ETHUSD",1750552304291,0.05460426,2289.6,2288.5,4.43237914]
["bitfinex","ETHUSD",1750552304493,10.0,2289.2,2288.1,3.0591936]
["bitfinex","ETHUSD",1750552304790,10.0,2289.2,2287.7,0.9291]
["bitfinex","ETHUSD",1750552304791,10.0,2288.9,2287.7,0.9291]
["bitfinex","ETHUSD",1750552305093,10.0,2288.7,2288.0,3.05932767]
["bitfinex","ETHUSD",1750552305286,0.05463286,2288.6,2288.1,3.05929415]
["bitfinex","ETHUSD",1750552305493,40.0,2288.3,2287.4,3.06016172]
["bitfinex","ETHUSD",1750552305676,12.89263753,2288.2,2287.9,3.05955709]
["bitfinex","ETHUSD",1750552305880,12.838,2288.2,2288.0,3.05933839]
["bitfinex","ETHUSD",1750552306078,0.966,2288.4,2287.4,3.06016172]
["bitfinex","ETHUSD",1750552306283,2.838,2288.5,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552306492,10.0,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552307580,11.0,2288.4,2288.0,3.05943903]
["bitfinex","ETHUSD",1750552307891,10.0,2288.4,2288.0,3.05943903]
["bitfinex","ETHUSD",1750552308104,10.0,2288.4,2287.8,3.05960061]
["bitfinex","ETHUSD",1750552308105,30.0,2288.1,2287.6,3.05986843]
["bitfinex","ETHUSD",1750552308388,18.76464374,2288.0,2287.9,3.05957428]
["bitfinex","ETHUSD",1750552308590,18.76464374,2288.0,2287.4,3.06022703]
["bitfinex","ETHUSD",1750552308591,10.58646437,2288.0,2285.8,3.06238314]
["bitfinex","ETHUSD",1750552308793,0.7748,2287.9,2286.7,3.06117986]
["bitfinex","ETHUSD",1750552309092,10.0,2287.7,2286.8,3.061046]
["bitfinex","ETHUSD",1750552309262,0.05464592,2287.6,2287.5,3.06001717]
["bitfinex","ETHUSD",1750552309457,10.0,2287.7,2287.6,3.05997552]
["bitfinex","ETHUSD",1750552310361,10.0,2288.1,2287.8,3.05970801]
["bitfinex","ETHUSD",1750552310556,2.839,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552310872,10.7748,2288.1,2287.6,3.05985688]
["bitfinex","ETHUSD",1750552311062,10.7748,2288.1,2287.0,0.8127]
["bitfinex","ETHUSD",1750552311063,0.05464189,2288.0,2287.5,3.06002278]
["bitfinex","ETHUSD",1750552311397,10.0,2287.8,2287.6,3.05996986]
["bitfinex","ETHUSD",1750552311695,10.0,2287.8,2287.7,3.05984176]
["bitfinex","ETHUSD",1750552312322,2.839,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552312323,2.84,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552312605,3.05821605,2289.0,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552312606,8.51147892,2290.3,2288.0,3.05944055]
["bitfinex","ETHUSD",1750552312805,3.663,2288.8,2288.6,3.05863846]
["bitfinex","ETHUSD",1750552312957,0.823,2289.4,2288.7,3.05850482]
["bitfinex","ETHUSD",1750552313268,30.0,2289.0,2288.3,3.05903756]
["bitfinex","ETHUSD",1750552313480,9.529,2288.9,2287.8,3.0596174]
["bitfinex","ETHUSD",1750552313693,0.05462365,2288.8,2288.5,3.05875169]
["bitfinex","ETHUSD",1750552313865,11.01298601,2288.8,2288.2,3.05904264]
["bitfinex","ETHUSD",1750552314069,10.95836236,2288.8,2288.2,3.05904264]
["bitfinex","ETHUSD",1750552314300,10.95836236,2288.8,2287.6,0.7881]
["bitfinex","ETHUSD",1750552314301,0.05462802,2288.7,2287.6,0.7881]
["bitfinex","ETHUSD",1750552314467,2.84,2288.6,2288.3,3.05900744]
["bitfinex","ETHUSD",1750552314802,10.0,2288.4,2288.3,3.05900744]
["bitfinex","ETHUSD",1750552314969,10.0,2288.4,2288.1,3.05925312]
["bitfinex","ETHUSD",1750552315170,0.05462977,2288.3,2288.1,3.05925312]
["bitfinex","ETHUSD",1750552315381,0.05462977,2288.3,2288.2,3.05917314]
["bitfinex","ETHUSD",1750552315576,10.0,2288.4,2288.2,3.05917314]
["bitfinex","ETHUSD",1750552315776,10.0,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552316905,10.0,2288.4,2288.2,3.05917068]
["bitfinex","ETHUSD",1750552316906,12.84,2288.6,2288.5,3.05877212]
["bitfinex","ETHUSD",1750552318060,10.0,2288.5,2288.2,3.05916799]
["bitfinex","ETHUSD",1750552318262,0.7847,2288.2,2288.1,3.05930684]
["bitfinex","ETHUSD",1750552318466,3.6247,2288.6,2287.1,10.0]
["bitfinex","ETHUSD",1750552318775,10.0,2288.4,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552319395,0.7847,2289.0,2288.3,3.05903946]
["bitfinex","ETHUSD",1750552319602,2.84,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750552319769,12.84,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750552319965,2.84,2288.8,2288.7,3.05850482]
["bitfinex","ETHUSD",1750552320195,0.7847,2289.4,2288.7,0.65540668]
["bitfinex","ETHUSD",1750552320466,11.537,2289.5,2289.4,3.05756966]
["bitfinex","ETHUSD",1750552320689,11.537,2289.5,2288.7,0.61171376]
["bitfinex","ETHUSD",1750552320863,11.537,2289.5,2288.3,3.05896525]
["bitfinex","ETHUSD",1750552320864,30.7847,2289.3,2288.3,3.05899738]
["bitfinex","ETHUSD",1750552321072,10.0,2289.0,2288.3,3.05894075]
["bitfinex","ETHUSD",1750552321381,8.75162651,2288.9,2288.0,3.05931781]
["bitfinex","ETHUSD",1750552321697,8.75162651,2288.9,2288.0,3.05935536]
["bitfinex","ETHUSD",1750552321698,0.7847,2288.6,2288.0,3.05935536]
["bitfinex","ETHUSD",1750552321894,18.75063225,2288.5,2288.2,3.05908598]
["bitfinex","ETHUSD",1750552322208,0.7847,2288.0,2287.0,0.8157]
["bitfinex","ETHUSD",1750552322400,11.58864137,2287.9,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552322704,10.05464233,2287.8,2287.1,3.06064448]
["bitfinex","ETHUSD",1750552322871,0.05464233,2287.7,2287.0,0.8157]
["bitfinex","ETHUSD",1750552323070,10.8272,2287.4,2286.1,0.8065]
["bitfinex","ETHUSD",1750552323268,10.0,2287.1,2286.6,3.06119826]
["bitfinex","ETHUSD",1750552323475,10.0,2286.9,2286.2,0.04373737]
["bitfinex","ETHUSD",1750552323771,11.08272,2287.3,2285.8,0.8065]
["bitfinex","ETHUSD",1750552323995,11.531,2287.3,2287.2,3.06039421]
["bitfinex","ETHUSD",1750552324475,21.531,2287.3,2287.2,3.06039421]
["bitfinex","ETHUSD",1750552324810,11.531,2287.3,2287.2,3.06039421]
["bitfinex","ETHUSD",1750552325106,2.839,2287.3,2287.2,3.06039421]
["bitfinex","ETHUSD",1750552325306,2.839,2287.3,2287.2,3.98293513]
["bitfinex","ETHUSD",1750552325768,0.2521,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552326318,0.2521,2287.6,2287.2,1.72904092]
["bitfinex","ETHUSD",1750552326478,0.2521,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552327170,0.2521,2287.6,2287.5,3.10382122]
["bitfinex","ETHUSD",1750552327385,0.2521,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552327569,0.2521,2287.6,2287.5,13.06010928]
["bitfinex","ETHUSD",1750552328409,0.2521,2287.6,2287.5,3.06010928]
["bitfinex","ETHUSD",1750552329300,0.2521,2287.6,2287.5,4.02187559]
["bitfinex","ETHUSD",1750552329771,0.2521,2287.6,2287.5,4.52816946]
["bitfinex","ETHUSD",1750552330423,0.2521,2287.6,2287.5,5.33466946]
["bitfinex","ETHUSD",1750552330578,0.2521,2287.6,2287.5,24.06636759]
["bitfinex","ETHUSD",1750552330915,0.2521,2287.6,2287.5,5.33466946]
["bitfinex","ETHUSD",1750552331412,0.2521,2287.6,2287.5,4.78466946]
["bitfinex","ETHUSD",1750552332273,0.2521,2287.6,2287.5,5.37837119]
["bitfinex","ETHUSD",1750552332494,0.2521,2287.6,2287.5,5.33466946]
["bitfinex","ETHUSD",1750552332820,0.2521,2287.6,2287.5,15.33466946]
["bitfinex","ETHUSD",1750552333010,0.2521,2287.6,2287.5,24.02066946]
["bitfinex","ETHUSD",1750552333708,10.0,2288.5,2287.5,1.72456018]
["bitfinex","ETHUSD",1750552333878,10.0,2288.5,2287.1,0.8375]
["bitfinex","ETHUSD",1750552333879,10.0,2288.1,2287.1,0.8375]
["bitfinex","ETHUSD",1750552334086,0.05464412,2288.0,2287.3,3.06037686]
["bitfinex","ETHUSD",1750552334305,0.05464412,2288.0,2287.7,3.05975925]
["bitfinex","ETHUSD",1750552334506,2.815,2288.2,2288.0,3.05934533]
["bitfinex","ETHUSD",1750552334780,2.815,2288.2,2287.1,0.8375]
["bitfinex","ETHUSD",1750552334781,10.05463217,2288.1,2287.6,3.05987795]
["bitfinex","ETHUSD",1750552334981,10.0,2288.1,2287.4,3.06011696]
["bitfinex","ETHUSD",1750552335176,10.8362,2287.9,2287.3,3.0602849]
["bitfinex","ETHUSD",1750552335389,10.0,2287.7,2287.2,3.06046028]
["bitfinex","ETHUSD",1750552335602,0.05464728,2287.6,2287.4,3.06023986]
["bitfinex","ETHUSD",1750552335914,2.815,2287.5,2287.3,3.06035218]
["bitfinex","ETHUSD",1750552336377,2.815,2287.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552336794,2.815,2287.5,2287.3,3.0603378]
["bitfinex","ETHUSD",1750552337684,2.815,2287.5,2287.3,3.06033596]
["bitfinex","ETHUSD",1750552338177,2.815,2287.5,2287.4,3.06024307]
["bitfinex","ETHUSD",1750552338626,10.0,2287.4,2286.8,4.66]
["bitfinex","ETHUSD",1750552338921,8.68,2287.8,2286.8,4.66]
["bitfinex","ETHUSD",1750552338922,2.816,2288.2,2287.8,3.05970801]
["bitfinex","ETHUSD",1750552339126,0.7682,2289.0,2288.9,3.05823758]
["bitfinex","ETHUSD",1750552339431,0.5,2290.8,2289.1,13.05797038]
["bitfinex","ETHUSD",1750552339432,0.7682,2290.2,2289.1,13.05797038]
["bitfinex","ETHUSD",1750552339592,0.05459065,2290.1,2289.1,13.05797038]
["bitfinex","ETHUSD",1750552339782,0.05459065,2290.1,2290.0,3.05676855]
["bitfinex","ETHUSD",1750552340040,2.87058748,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750552340319,2.816,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750552340490,2.716,2290.4,2290.3,3.05636816]
["bitfinex","ETHUSD",1750552340691,10.497,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750552341308,10.497,2290.8,2290.0,3.05676855]
["bitfinex","ETHUSD",1750552341522,10.497,2290.8,2290.7,3.05583446]
["bitfinex","ETHUSD",1750552342188,10.0,2290.9,2290.8,3.05570106]
["bitfinex","ETHUSD",1750552342497,0.7682,2291.1,2291.0,3.0554343]
["bitfinex","ETHUSD",1750552342695,0.7682,2291.1,2290.1,0.44303575]
["bitfinex","ETHUSD",1750552343019,30.0,2290.9,2289.5,0.8018]
["bitfinex","ETHUSD",1750552343219,3.5832,2291.1,2290.4,3.05617133]
["bitfinex","ETHUSD",1750552343220,13.06003499,2290.8,2290.4,3.05617133]
["bitfinex","ETHUSD",1750552343385,10.0,2290.6,2290.3,3.05635764]
["bitfinex","ETHUSD",1750552343589,10.0,2290.6,2289.8,3.05697133]
["bitfinex","ETHUSD",1750552343814,11.484,2290.7,2290.6,3.05596786]
["bitfinex","ETHUSD",1750552344128,2.815,2291.5,2291.2,3.05510493]
["bitfinex","ETHUSD",1750552344287,2.815,2291.5,2291.2,3.05505712]
["bitfinex","ETHUSD",1750552344617,10.05455428,2291.4,2291.1,3.05520269]
["bitfinex","ETHUSD",1750552344819,4.04557537,2291.5,2291.2,3.05516169]
["bitfinex","ETHUSD",1750552345121,4.04557537,2291.5,2290.6,3.05591905]
["bitfinex","ETHUSD",1750552345122,10.0,2291.4,2291.3,3.05494244]
["bitfinex","ETHUSD",1750552345323,10.0,2291.4,2290.5,3.05610128]
["bitfinex","ETHUSD",1750552345510,0.05456284,2291.3,2291.0,3.0553279]
["bitfinex","ETHUSD",1750552345712,0.05456284,2291.3,2290.9,3.0555541]
["bitfinex","ETHUSD",1750552345916,10.05456285,2291.4,2291.1,3.05528389]
["bitfinex","ETHUSD",1750552346230,10.0,2291.4,2290.9,3.05549321]
["bitfinex","ETHUSD",1750552346443,10.0,2291.4,2290.4,0.8018]
["bitfinex","ETHUSD",1750552346614,10.0,2291.4,2290.9,3.05546029]
["bitfinex","ETHUSD",1750552346802,10.0,2291.4,2290.4,3.85799578]
["bitfinex","ETHUSD",1750552347002,10.0,2291.4,2291.0,3.05540739]
["bitfinex","ETHUSD",1750552347331,50.7653,2291.2,2290.6,3.05586375]
["bitfinex","ETHUSD",1750552347535,8.71556713,2291.1,2290.5,3.05602137]
["bitfinex","ETHUSD",1750552347709,8.661,2291.1,2290.5,3.05602137]
["bitfinex","ETHUSD",1750552347909,10.0,2291.0,2290.4,3.05619996]
["bitfinex","ETHUSD",1750552348141,10.7841,2290.5,2289.6,0.8109]
["bitfinex","ETHUSD",1750552348312,10.0,2290.3,2290.2,3.05650161]
["bitfinex","ETHUSD",1750552348825,3.4420116,2291.1,2290.1,0.04366254]
["bitfinex","ETHUSD",1750552348826,11.472,2290.7,2290.1,0.04366254]
["bitfinex","ETHUSD",1750552349025,0.0545696,2290.6,2290.2,3.0564066]
["bitfinex","ETHUSD",1750552349355,0.0545696,2290.6,2290.3,3.05623914]
["bitfinex","ETHUSD",1750552349518,0.0545696,2290.6,2290.1,3.05656621]
["bitfinex","ETHUSD",1750552349519,0.0545696,2290.6,2290.1,3.05662016]
["bitfinex","ETHUSD",1750552349721,0.0545696,2290.6,2290.3,3.05634272]
["bitfinex","ETHUSD",1750552349926,10.0545696,2290.6,2290.1,3.05662016]
["bitfinex","ETHUSD",1750552350240,10.0,2290.6,2290.3,3.05632751]
["bitfinex","ETHUSD",1750552350546,0.05457805,2290.5,2290.4,3.05623471]
["bitfinex","ETHUSD",1750552350742,0.05457805,2290.5,2290.3,3.05633234]
["bitfinex","ETHUSD",1750552351255,11.469,2290.8,2289.8,3.53458674]
["bitfinex","ETHUSD",1750552351409,10.05457204,2290.7,2290.5,3.05599526]
["bitfinex","ETHUSD",1750552351604,0.7841,2290.9,2290.8,3.05570106]
["bitfinex","ETHUSD",1750552352029,0.7841,2290.9,2290.7,3.05573035]
["bitfinex","ETHUSD",1750552352323,0.7841,2290.9,2290.8,3.05570106]
["bitfinex","ETHUSD",1750552352733,10.498,2291.8,2291.2,3.05516759]
["bitfinex","ETHUSD",1750552352734,0.8184,2291.3,2291.2,3.05516759]
["bitfinex","ETHUSD",1750552353146,2.813,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750552353303,12.813,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750552353652,2.813,2291.6,2291.5,3.05476761]
["bitfinex","ETHUSD",1750552354051,0.2210571,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750552354240,0.2210571,2291.9,2291.8,13.05436774]
["bitfinex","ETHUSD",1750552354574,0.2210571,2291.9,2291.8,14.40646774]
["bitfinex","ETHUSD",1750552354717,0.2210571,2291.9,2291.8,3.85646774]
["bitfinex","ETHUSD",1750552355215,0.2210571,2291.9,2291.5,0.61096685]
["bitfinex","ETHUSD",1750552355415,0.2210571,2291.9,2291.5,3.0546559]
["bitfinex","ETHUSD",1750552355734,0.2210571,2291.9,2291.6,3.05451095]
["bitfinex","ETHUSD",1750552355932,0.2210571,2291.9,2290.5,0.55]
["bitfinex","ETHUSD",1750552355933,3.92740464,2291.8,2290.4,0.8021]
["bitfinex","ETHUSD",1750552356243,3.92740464,2291.8,2291.4,3.05485086]
["bitfinex","ETHUSD",1750552356244,8.647,2291.7,2291.4,3.05485086]
["bitfinex","ETHUSD",1750552356560,10.05455354,2291.6,2291.4,3.05481288]
["bitfinex","ETHUSD",1750552356852,0.2210571,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750552357653,0.2210571,2291.9,2291.4,0.30548129]
["bitfinex","ETHUSD",1750552357842,0.2210571,2291.9,2291.7,3.05438105]
["bitfinex","ETHUSD",1750552358042,0.27560037,2291.9,2291.6,3.05458692]
["bitfinex","ETHUSD",1750552358254,0.2210571,2291.9,2291.8,3.05436774]
["bitfinex","ETHUSD",1750552360754,0.2210571,2291.9,2291.8,3.60436774]
["bitfinex","ETHUSD",1750552360951,0.2210571,2291.9,2291.8,13.05436774]
["bitfinex","ETHUSD",1750552361154,0.2210571,2291.9,2291.8,15.64432133]
["bitfinex","ETHUSD",1750552362046,0.2210571,2291.9,2291.8,15.09432133]
["bitfinex","ETHUSD",1750552362734,0.2210571,2291.9,2291.8,15.64432133]
["bitfinex","ETHUSD",1750552363235,10.486,2293.1,2293.0,3.05276929]
["bitfinex","ETHUSD",1750552363440,2.788,2293.2,2293.1,3.05263616]
["bitfinex","ETHUSD",1750552363972,2.788,2293.2,2291.9,2.7893987]
["bitfinex","ETHUSD",1750552364124,0.8058,2293.0,2291.9,0.7959]
["bitfinex","ETHUSD",1750552364325,8.634,2293.8,2292.1,10.0]
["bitfinex","ETHUSD",1750552364326,0.8058,2293.3,2292.1,10.0]
["bitfinex","ETHUSD",1750552364537,10.8603145,2293.3,2293.1,3.05260421]
["bitfinex","ETHUSD",1750552364744,0.8058,2293.3,2293.1,3.05260421]
["bitfinex","ETHUSD",1750552364936,2.787,2293.7,2293.2,3.05250305]
["bitfinex","ETHUSD",1750552364937,0.05450929,2293.5,2293.2,3.05250305]
["bitfinex","ETHUSD",1750552365224,0.05450929,2293.5,2293.2,3.0524186]
["bitfinex","ETHUSD",1750552365425,0.05450929,2293.5,2292.3,3.05370152]
["bitfinex","ETHUSD",1750552365759,0.05450929,2293.5,2292.5,0.7959]
["bitfinex","ETHUSD",1750552365930,0.05450862,2293.6,2292.7,3.05316875]
["bitfinex","ETHUSD",1750552366273,0.05450862,2293.6,2293.2,3.05248056]
["bitfinex","ETHUSD",1750552366476,0.05450862,2293.6,2292.6,3.05330192]
["bitfinex","ETHUSD",1750552366477,0.05450862,2293.6,2293.1,3.05252921]
["bitfinex","ETHUSD",1750552366676,0.05450862,2293.6,2293.2,3.05248374]
["bitfinex","ETHUSD",1750552366843,0.05450862,2293.6,2293.0,3.05264657]
["bitfinex","ETHUSD",1750552367048,0.05450862,2293.6,2293.1,3.05258278]
["bitfinex","ETHUSD",1750552367446,0.05450862,2293.6,2293.2,3.05246692]
["bitfinex","ETHUSD",1750552367643,0.05450862,2293.6,2293.1,3.05260625]
["bitfinex","ETHUSD",1750552367843,0.05450862,2293.6,2293.2,3.05249566]
["bitfinex","ETHUSD",1750552368330,0.05450862,2293.6,2293.4,3.05211806]
["bitfinex","ETHUSD",1750552368535,0.8058,2293.7,2292.5,0.7959]
["bitfinex","ETHUSD",1750552368776,0.8058,2293.7,2293.4,3.05220866]
["bitfinex","ETHUSD",1750552368939,0.8058,2293.7,2293.0,3.05273274]
["bitfinex","ETHUSD",1750552369272,0.8058,2293.7,2292.8,3.05300119]
["bitfinex","ETHUSD",1750552369273,10.0,2293.5,2292.9,3.05285644]
["bitfinex","ETHUSD",1750552369476,10.0,2293.5,2292.7,3.05313823]
["bitfinex","ETHUSD",1750552369477,10.0,2293.3,2292.7,3.05307367]
["bitfinex","ETHUSD",1750552369775,10.0,2292.9,2291.9,9.4192]
["bitfinex","ETHUSD",1750552370073,0.05452154,2292.8,2292.3,3.05358564]
["bitfinex","ETHUSD",1750552370385,0.778,2293.1,2292.5,3.05342701]
["bitfinex","ETHUSD",1750552370533,0.778,2293.1,2293.0,3.05276929]
["bitfinex","ETHUSD",1750552370738,2.786,2293.5,2293.2,3.05241646]
["bitfinex","ETHUSD",1750552370739,3.61851133,2293.5,2293.2,3.05241646]
["bitfinex","ETHUSD",1750552370957,3.564,2293.5,2293.1,3.05259079]
["bitfinex","ETHUSD",1750552371160,3.61850654,2293.5,2293.0,3.05274266]
["bitfinex","ETHUSD",1750552371876,3.61850654,2293.5,2292.5,3.48119784]
["bitfinex","ETHUSD",1750552372179,3.564,2293.5,2292.8,3.0529956]
["bitfinex","ETHUSD",1750552372397,2.786,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750552372615,2.786,2293.5,2292.9,3.84505611]
["bitfinex","ETHUSD",1750552372746,2.786,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750552373082,0.9912571,2294.2,2293.4,3.66264807]
["bitfinex","ETHUSD",1750552373372,0.9912571,2294.2,2293.2,10.0]
["bitfinex","ETHUSD",1750552373575,0.9912571,2294.2,2293.8,3.05162099]
["bitfinex","ETHUSD",1750552373775,0.9912571,2294.2,2293.6,3.05188069]
["bitfinex","ETHUSD",1750552373776,0.9912571,2294.2,2293.9,3.05154337]
["bitfinex","ETHUSD",1750552373951,0.9912571,2294.2,2293.2,10.0]
["bitfinex","ETHUSD",1750552373952,0.05448709,2294.1,2293.2,10.0]
["bitfinex","ETHUSD",1750552374148,0.05448709,2294.1,2292.9,0.7922]
["bitfinex","ETHUSD",1750552374382,0.05448709,2294.1,2293.3,3.05228409]
["bitfinex","ETHUSD",1750552374383,10.7702,2293.9,2293.3,3.05228409]
["bitfinex","ETHUSD",1750552374538,0.05450304,2293.8,2293.4,3.05221155]
["bitfinex","ETHUSD",1750552374941,0.7702,2293.9,2293.0,8.618]
["bitfinex","ETHUSD",1750552375140,0.9912571,2294.2,2294.0,3.05135507]
["bitfinex","ETHUSD",1750552375362,0.05448852,2294.1,2293.6,3.05187601]
["bitfinex","ETHUSD",1750552375641,0.2210571,2294.2,2294.0,3.05135301]
["bitfinex","ETHUSD",1750552375865,0.2210571,2294.2,2293.9,3.05149224]
["bitfinex","ETHUSD",1750552376468,0.2210571,2294.2,2294.0,3.05143487]
["bitfinex","ETHUSD",1750552377355,0.2210571,2294.2,2293.6,0.3051876]
["bitfinex","ETHUSD",1750552377597,0.7702,2294.1,2293.9,3.05156747]
["bitfinex","ETHUSD",1750552377860,0.7702,2294.1,2293.3,0.8341]
["bitfinex","ETHUSD",1750552378191,0.2210571,2294.2,2293.5,10.0]
["bitfinex","ETHUSD",1750552378490,0.805,2294.1,2293.8,3.05169408]
["bitfinex","ETHUSD",1750552378988,0.0544909,2294.0,2293.1,8.613]
["bitfinex","ETHUSD",1750552379285,0.805,2294.1,2294.0,3.05143853]
["bitfinex","ETHUSD",1750552379501,0.805,2294.1,2293.9,3.05153716]
["bitfinex","ETHUSD",1750552379791,0.805,2294.1,2294.0,3.05143853]
["bitfinex","ETHUSD",1750552380167,0.2210571,2294.2,2294.0,3.05135653]
["bitfinex","ETHUSD",1750552380368,0.2210571,2294.2,2294.1,3.66159725]
["bitfinex","ETHUSD",1750552381255,0.2210571,2294.2,2293.7,1.25437757]
["bitfinex","ETHUSD",1750552381611,0.2210571,2294.2,2292.8,0.8202]
["bitfinex","ETHUSD",1750552381612,10.805,2294.1,2292.8,0.8202]
["bitfinex","ETHUSD",1750552381755,0.05450432,2294.0,2292.9,0.04360346]
["bitfinex","ETHUSD",1750552381951,10.0,2293.7,2293.1,3.0525541]
["bitfinex","ETHUSD",1750552382258,0.805,2293.5,2293.1,3.05251103]
["bitfinex","ETHUSD",1750552382633,0.805,2293.5,2292.7,8.46446204]
["bitfinex","ETHUSD",1750552382634,10.0,2293.3,2292.7,8.46446204]
["bitfinex","ETHUSD",1750552382761,10.0,2292.8,2292.1,3.0539177]
["bitfinex","ETHUSD",1750552382956,10.0,2292.8,2291.8,0.8328]
["bitfinex","ETHUSD",1750552382957,9.48612961,2292.7,2292.2,0.36418401]
["bitfinex","ETHUSD",1750552383155,10.0,2292.6,2292.2,0.36418401]
["bitfinex","ETHUSD",1750552383475,43.87930152,2292.3,2292.2,0.36418401]
["bitfinex","ETHUSD",1750552383684,12.2156,2292.3,2291.2,3.09880076]
["bitfinex","ETHUSD",1750552383858,10.0,2292.1,2291.3,3.77209608]
["bitfinex","ETHUSD",1750552384059,0.05454199,2292.0,2291.5,3.05476249]
["bitfinex","ETHUSD",1750552384253,3.10870342,2292.0,2291.3,3.7720596]
["bitfinex","ETHUSD",1750552384579,3.1086758,2292.0,2291.3,3.05503085]
["bitfinex","ETHUSD",1750552384765,10.05454199,2292.0,2291.2,3.05513297]
["bitfinex","ETHUSD",1750552384961,3.05411262,2292.0,2291.2,3.05505071]
["bitfinex","ETHUSD",1750552385157,3.05411262,2292.0,2291.9,3.05423447]
["bitfinex","ETHUSD",1750552385158,0.05455025,2292.0,2291.9,3.05423447]
["bitfinex","ETHUSD",1750552385401,0.8256,2292.3,2291.6,3.05462493]
["bitfinex","ETHUSD",1750552385402,0.05454144,2292.2,2291.6,3.05462493]
["bitfinex","ETHUSD",1750552385597,0.05454144,2292.2,2291.7,3.05440583]
["bitfinex","ETHUSD",1750552385991,0.8256,2292.3,2292.1,3.05385702]
["bitfinex","ETHUSD",1750552386393,0.8256,2292.3,2291.9,3.05423447]
["bitfinex","ETHUSD",1750552386692,0.8256,2292.3,2291.3,3.05496892]
["bitfinex","ETHUSD",1750552386896,0.05453525,2292.2,2291.2,3.05516759]
["bitfinex","ETHUSD",1750552387206,0.8256,2292.3,2291.7,3.05442547]
["bitfinex","ETHUSD",1750552387366,11.44254122,2292.2,2291.3,3.44375129]
["bitfinex","ETHUSD",1750552387698,10.05453907,2292.1,2291.6,3.0545327]
["bitfinex","ETHUSD",1750552387905,11.44454313,2292.0,2291.1,3.05530094]
["bitfinex","ETHUSD",1750552388102,11.39,2292.0,2291.6,3.05461708]
["bitfinex","ETHUSD",1750552388410,0.05454705,2291.9,2291.6,3.05461708]
["bitfinex","ETHUSD",1750552388603,0.05454705,2291.9,2290.9,3.05552034]
["bitfinex","ETHUSD",1750552388604,10.05454705,2291.9,2290.9,3.05552034]
["bitfinex","ETHUSD",1750552388907,11.14445471,2291.9,2291.4,3.05480335]
["bitfinex","ETHUSD",1750552389102,11.14445471,2291.9,2291.5,3.05472151]
["bitfinex","ETHUSD",1750552389268,10.0,2291.9,2291.4,3.05482182]
["bitfinex","ETHUSD",1750552389467,0.8256,2292.3,2291.8,3.05425668]
["bitfinex","ETHUSD",1750552389684,0.05454349,2292.2,2291.8,3.05425668]
["bitfinex","ETHUSD",1750552389883,10.0,2292.0,2291.8,3.05425668]
["bitfinex","ETHUSD",1750552390245,0.8256,2292.3,2292.2,3.05383474]
["bitfinex","ETHUSD",1750552390443,22.6617,2292.7,2292.6,3.05330192]
["bitfinex","ETHUSD",1750552390731,0.8237,2292.7,2292.6,3.05330192]
["bitfinex","ETHUSD",1750552391032,0.87822122,2293.0,2292.9,3.05290243]
["bitfinex","ETHUSD",1750552391233,0.8237,2293.3,2293.0,3.05276929]
["bitfinex","ETHUSD",1750552391449,0.8237,2293.3,2293.2,3.05247475]
["bitfinex","ETHUSD",1750552391735,0.8237,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750552392032,0.05449529,2293.8,2293.2,0.43574905]
["bitfinex","ETHUSD",1750552392253,0.8237,2293.7,2293.2,0.43574905]
["bitfinex","ETHUSD",1750552392596,0.05450476,2293.6,2293.5,3.05210377]
["bitfinex","ETHUSD",1750552392844,0.05450325,2293.6,2293.2,0.43574905]
["bitfinex","ETHUSD",1750552393063,2.765,2293.5,2293.0,3.05272294]
["bitfinex","ETHUSD",1750552393198,0.05451286,2293.4,2293.1,3.05261386]
["bitfinex","ETHUSD",1750552393395,10.05451286,2293.4,2292.5,0.7993]
["bitfinex","ETHUSD",1750552393633,10.0,2293.4,2292.9,3.05281504]
["bitfinex","ETHUSD",1750552393832,10.0,2293.4,2292.7,3.05310236]
["bitfinex","ETHUSD",1750552394155,10.0,2293.4,2293.3,3.05236994]
["bitfinex","ETHUSD",1750552394301,12.764,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750552394502,10.0,2293.4,2292.9,3.05280495]
["bitfinex","ETHUSD",1750552394722,0.05451612,2293.3,2292.9,3.05280495]
["bitfinex","ETHUSD",1750552394923,0.05451612,2293.3,2292.5,0.38527628]
["bitfinex","ETHUSD",1750552394924,2.764,2293.5,2293.2,3.05250305]
["bitfinex","ETHUSD",1750552395256,2.764,2293.5,2293.4,3.05223685]
["bitfinex","ETHUSD",1750552395630,0.8237,2293.7,2293.6,3.0519707]
["bitfinex","ETHUSD",1750552395824,0.2210571,2294.2,2293.7,3.05183764]
["bitfinex","ETHUSD",1750552395825,2.764,2293.8,2293.7,3.05183764]
["bitfinex","ETHUSD",1750552396584,2.764,2293.8,2293.4,3.05210478]
["bitfinex","ETHUSD",1750552396585,0.7765,2294.0,2292.5,3.98861179]
["bitfinex","ETHUSD",1750552396856,0.7765,2294.0,2292.6,10.0]
["bitfinex","ETHUSD",1750552396857,10.0,2293.8,2292.6,10.0]
["bitfinex","ETHUSD",1750552397059,10.0,2293.8,2293.5,3.05206674]
["bitfinex","ETHUSD",1750552397060,0.05450429,2293.7,2293.5,3.05206674]
["bitfinex","ETHUSD",1750552397258,0.7765,2294.0,2293.6,3.0519707]
["bitfinex","ETHUSD",1750552397558,0.2210571,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750552397763,0.2210571,2294.2,2294.1,3.0948967]
["bitfinex","ETHUSD",1750552397924,0.2210571,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750552398262,0.2210571,2294.2,2294.1,3.66157974]
["bitfinex","ETHUSD",1750552398432,0.2210571,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750552399021,0.2210571,2294.2,2294.1,3.9358878]
["bitfinex","ETHUSD",1750552399256,0.2210571,2294.2,2294.1,3.89230552]
["bitfinex","ETHUSD",1750552400462,0.2210571,2294.2,2294.1,4.44230552]
["bitfinex","ETHUSD",1750552400622,0.2210571,2294.2,2294.1,3.89230552]
["bitfinex","ETHUSD",1750552400826,0.2210571,2294.2,2294.1,4.58667974]
["bitfinex","ETHUSD",1750552401223,0.2210571,2294.2,2294.1,4.63025769]
["bitfinex","ETHUSD",1750552401664,0.2210571,2294.2,2294.1,4.58667974]
["bitfinex","ETHUSD",1750552402058,0.2210571,2294.2,2294.1,15.13667974]
["bitfinex","ETHUSD",1750552402949,0.2210571,2294.2,2294.1,23.71967974]
["bitfinex","ETHUSD",1750552404545,0.2210571,2294.2,2294.1,4.58667974]
["bitfinex","ETHUSD",1750552404751,0.2210571,2294.2,2294.1,3.05130552]
["bitfinex","ETHUSD",1750552405463,0.2210571,2294.2,2294.1,4.44798366]
["bitfinex","ETHUSD",1750552405764,0.2210571,2294.2,2294.1,14.44797873]
["bitfinex","ETHUSD",1750552405941,0.2210571,2294.2,2294.1,14.40440552]
["bitfinex","ETHUSD",1750552406134,0.2210571,2294.2,2294.1,22.98340552]
["bitfinex","ETHUSD",1750552406334,0.2210571,2294.2,2294.1,25.86318961]
["bitfinex","ETHUSD",1750552406589,0.2210571,2294.2,2294.1,16.73418961]
["bitfinex","ETHUSD",1750552406783,0.2210571,2294.2,2294.1,25.86318961]
["bitfinex","ETHUSD",1750552407276,0.2210571,2294.2,2294.1,15.31218961]
["bitfinex","ETHUSD",1750552408990,0.8367,2296.2,2294.7,0.55]
["bitfinex","ETHUSD",1750552409298,0.41867085,2296.1,2295.0,10.0]
["bitfinex","ETHUSD",1750552409589,0.41867085,2296.1,2295.1,10.88002342]
["bitfinex","ETHUSD",1750552409782,0.36422765,2296.0,2295.5,3.04935712]
["bitfinex","ETHUSD",1750552409987,0.8367,2295.8,2295.4,3.04954001]
["bitfinex","ETHUSD",1750552410157,0.8367,2295.6,2294.5,3.05077358]
["bitfinex","ETHUSD",1750552410365,0.8367,2295.6,2294.3,0.8088]
["bitfinex","ETHUSD",1750552410366,0.05446886,2295.5,2295.0,3.05007487]
["bitfinex","ETHUSD",1750552410571,0.36422765,2296.0,2295.2,0.8088]
["bitfinex","ETHUSD",1750552410770,0.8367,2298.3,2296.4,0.8088]
["bitfinex","ETHUSD",1750552410980,0.22296363,2298.2,2298.1,3.04599451]
["bitfinex","ETHUSD",1750552411194,0.16855138,2298.2,2298.1,3.04599451]
["bitfinex","ETHUSD",1750552411397,0.16855138,2298.2,2298.1,3.49294867]
["bitfinex","ETHUSD",1750552411548,0.2210571,2298.7,2298.1,9.01995416]
["bitfinex","ETHUSD",1750552411753,0.2210571,2298.7,2298.6,13.04533194]
["bitfinex","ETHUSD",1750552411990,0.2210571,2298.7,2298.6,11.61533194]
["bitfinex","ETHUSD",1750552412199,0.2210571,2298.7,2298.6,3.04533194]
["bitfinex","ETHUSD",1750552413107,0.2210571,2298.7,2298.6,3.08882741]
["bitfinex","ETHUSD",1750552413301,0.2210571,2298.7,2298.6,13.59533194]
["bitfinex","ETHUSD",1750552413459,0.2210571,2298.7,2298.6,11.61433194]
["bitfinex","ETHUSD",1750552413801,0.2210571,2298.7,2298.6,3.04533194]
["bitfinex","ETHUSD",1750552414356,0.2210571,2298.7,2298.6,11.61333194]
["bitfinex","ETHUSD",1750552414660,0.2210571,2298.7,2298.6,3.04533194]
["bitfinex","ETHUSD",1750552415074,0.2210571,2298.7,2298.6,3.08883155]
["bitfinex","ETHUSD",1750552415297,0.2210571,2298.7,2298.6,7.86856261]
["bitfinex","ETHUSD",1750552415476,0.2210571,2298.7,2298.6,18.63726261]
["bitfinex","ETHUSD",1750552415652,0.2210571,2298.7,2298.6,15.833763]
["bitfinex","ETHUSD",1750552415855,0.2210571,2298.7,2298.6,24.396763]
["bitfinex","ETHUSD",1750552417197,0.32762297,2299.6,2299.5,3.04414003]
["bitfinex","ETHUSD",1750552417706,0.32762297,2299.6,2299.5,11.64862326]
["bitfinex","ETHUSD",1750552418000,0.32762297,2299.6,2299.5,11.60514003]
["bitfinex","ETHUSD",1750552418166,0.32762297,2299.6,2299.5,13.37451178]
["bitfinex","ETHUSD",1750552418496,0.32762297,2299.6,2299.5,11.60114003]
["bitfinex","ETHUSD",1750552418695,0.32762297,2299.6,2299.5,22.58921122]
["bitfinex","ETHUSD",1750552418859,0.32762297,2299.6,2299.5,13.48221122]
["bitfinex","ETHUSD",1750552419053,0.32762297,2299.6,2299.5,22.58821122]
["bitfinex","ETHUSD",1750552419256,0.32762297,2299.6,2299.5,23.37261122]
["bitfinex","ETHUSD",1750552419497,0.32762297,2299.6,2299.5,26.59263009]
["bitfinex","ETHUSD",1750552419670,0.32762297,2299.6,2299.5,26.04263009]
["bitfinex","ETHUSD",1750552419867,0.32762297,2299.6,2299.5,12.03821122]
["bitfinex","ETHUSD",1750552420099,0.32762297,2299.6,2299.5,3.48221122]
["bitfinex","ETHUSD",1750552420324,0.32762297,2299.6,2299.5,12.03821122]
["bitfinex","ETHUSD",1750552420496,0.32762297,2299.6,2299.5,25.32721122]
["bitfinex","ETHUSD",1750552420680,0.27539551,2301.0,2299.9,10.0]
["bitfinex","ETHUSD",1750552420995,0.2210571,2301.0,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552421308,0.2210571,2301.0,2300.9,3.08574678]
["bitfinex","ETHUSD",1750552421473,0.2210571,2301.0,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552422182,0.2210571,2301.0,2300.9,11.5932878]
["bitfinex","ETHUSD",1750552423015,0.2210571,2301.0,2300.9,13.36110214]
["bitfinex","ETHUSD",1750552423370,0.2210571,2301.0,2300.9,3.47974971]
["bitfinex","ETHUSD",1750552423683,0.2210571,2301.0,2300.9,12.02974971]
["bitfinex","ETHUSD",1750552424870,0.2210571,2301.0,2300.1,13.04334594]
["bitfinex","ETHUSD",1750552424871,0.2210571,2301.0,2299.8,0.7844]
["bitfinex","ETHUSD",1750552425071,0.2753868,2301.0,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552425273,0.2210571,2301.0,2300.9,11.5882878]
["bitfinex","ETHUSD",1750552426132,25.32558229,2302.4,2300.9,11.5882878]
["bitfinex","ETHUSD",1750552426133,1.39372808,2303.3,2301.7,3.04123039]
["bitfinex","ETHUSD",1750552426287,1.39372808,2303.3,2301.9,3.04096615]
["bitfinex","ETHUSD",1750552426598,1.16663219,2303.3,2302.0,3.04083405]
["bitfinex","ETHUSD",1750552426794,1.16663219,2303.3,2302.0,0.04342792]
["bitfinex","ETHUSD",1750552426995,11.16663219,2303.3,2302.0,0.04342792]
["bitfinex","ETHUSD",1750552427193,11.16663219,2303.3,2301.9,0.43071396]
["bitfinex","ETHUSD",1750552427194,1.66372555,2303.2,2302.1,8.543]
["bitfinex","ETHUSD",1750552427402,0.2210571,2303.2,2302.1,8.543]
["bitfinex","ETHUSD",1750552427602,0.2210571,2303.2,2302.6,3.03998346]
["bitfinex","ETHUSD",1750552427785,3.0394155,2303.1,2302.3,3.040416]
["bitfinex","ETHUSD",1750552428129,10.7611,2302.7,2302.3,3.04034203]
["bitfinex","ETHUSD",1750552428335,0.7611,2302.7,2302.0,3.04083405]
["bitfinex","ETHUSD",1750552428640,0.7611,2302.4,2300.9,12.25731754]
["bitfinex","ETHUSD",1750552428926,0.7611,2301.8,2299.6,3.04400765]
["bitfinex","ETHUSD",1750552429092,10.0,2301.9,2299.3,0.7844]
["bitfinex","ETHUSD",1750552429093,30.0,2301.6,2299.7,20.37627372]
["bitfinex","ETHUSD",1750552429300,3.4971,2301.5,2300.0,3.04347826]
["bitfinex","ETHUSD",1750552429613,0.34971,2301.4,2300.8,3.04240051]
["bitfinex","ETHUSD",1750552429917,0.7611,2302.1,2300.9,0.04346085]
["bitfinex","ETHUSD",1750552430124,0.7611,2302.1,2300.9,10.04345007]
["bitfinex","ETHUSD",1750552430324,0.7611,2302.1,2301.7,3.04122789]
["bitfinex","ETHUSD",1750552430528,0.7611,2302.1,2300.8,11.21900498]
["bitfinex","ETHUSD",1750552430820,0.7611,2302.1,2301.0,8.541]
["bitfinex","ETHUSD",1750552431121,0.7611,2302.1,2301.1,1.15832878]
["bitfinex","ETHUSD",1750552431330,0.7611,2302.1,2301.1,1.2017746]
["bitfinex","ETHUSD",1750552431619,0.7611,2302.1,2301.2,8.541]
["bitfinex","ETHUSD",1750552431830,0.7611,2302.1,2301.6,3.0412598]
["bitfinex","ETHUSD",1750552431987,0.7611,2302.1,2301.4,3.04162683]
["bitfinex","ETHUSD",1750552432331,1.83721,2302.1,2301.3,3.04163293]
["bitfinex","ETHUSD",1750552432536,30.0,2301.8,2300.3,0.7844]
["bitfinex","ETHUSD",1750552432838,0.8376,2300.9,2300.3,3.04307068]
["bitfinex","ETHUSD",1750552433018,2.735,2300.8,2300.3,3.04307068]
["bitfinex","ETHUSD",1750552433222,0.8376,2300.6,2299.5,3.04409877]
["bitfinex","ETHUSD",1750552433526,0.8376,2300.6,2299.6,0.04347613]
["bitfinex","ETHUSD",1750552433922,0.8376,2301.9,2300.4,0.8263]
["bitfinex","ETHUSD",1750552434094,0.8376,2301.9,2300.7,3.04255226]
["bitfinex","ETHUSD",1750552434297,0.8376,2301.9,2301.3,3.04164326]
["bitfinex","ETHUSD",1750552434896,2.735,2301.8,2301.3,3.04164326]
["bitfinex","ETHUSD",1750552435133,5.77620108,2301.8,2301.0,3.04204939]
["bitfinex","ETHUSD",1750552435333,0.8376,2301.2,2299.9,3.04356479]
["bitfinex","ETHUSD",1750552435540,0.8376,2301.2,2299.8,3.04365251]
["bitfinex","ETHUSD",1750552435541,2.735,2301.1,2300.7,3.04242443]
["bitfinex","ETHUSD",1750552435712,2.735,2301.1,2299.6,12.1973]
["bitfinex","ETHUSD",1750552435906,2.735,2301.1,2300.8,3.0424169]
["bitfinex","ETHUSD",1750552435907,3.09226,2301.1,2300.8,3.0424169]
["bitfinex","ETHUSD",1750552436234,3.09226,2301.1,2300.3,3.04297649]
["bitfinex","ETHUSD",1750552436435,3.09226,2301.1,2300.0,3.04336853]
["bitfinex","ETHUSD",1750552436655,3.09226,2301.1,2300.5,3.04268526]
["bitfinex","ETHUSD",1750552436825,0.392986,2301.0,2300.0,3.04347826]
["bitfinex","ETHUSD",1750552437024,2.735,2301.1,2300.0,3.04347826]
["bitfinex","ETHUSD",1750552437225,2.735,2301.1,2300.8,3.04232598]
["bitfinex","ETHUSD",1750552437432,2.735,2301.1,2300.8,3.04238394]
["bitfinex","ETHUSD",1750552438342,2.735,2301.1,2300.7,3.04253225]
["bitfinex","ETHUSD",1750552438502,10.0,2301.0,2299.6,9.85673662]
["bitfinex","ETHUSD",1750552438707,11.35726,2301.0,2300.6,3.04265117]
["bitfinex","ETHUSD",1750552439311,13.87961416,2301.2,2300.5,3.04270353]
["bitfinex","ETHUSD",1750552439541,10.8376,2301.2,2300.0,8.607]
["bitfinex","ETHUSD",1750552439742,10.8376,2301.2,2300.1,0.4264745]
["bitfinex","ETHUSD",1750552440046,10.8376,2301.2,2300.2,0.38300632]
["bitfinex","ETHUSD",1750552440203,0.8376,2301.2,2300.3,0.0434707]
["bitfinex","ETHUSD",1750552440434,11.19486,2301.2,2300.5,3.04281677]
["bitfinex","ETHUSD",1750552440638,11.19486,2301.2,2300.3,0.0434707]
["bitfinex","ETHUSD",1750552440839,0.7892,2301.6,2300.8,3.04238018]
["bitfinex","ETHUSD",1750552441038,0.7892,2301.6,2301.5,3.04149467]
["bitfinex","ETHUSD",1750552441283,3.83056299,2301.6,2301.1,0.38264713]
["bitfinex","ETHUSD",1750552441449,0.7892,2301.2,2300.6,3.04259664]
["bitfinex","ETHUSD",1750552441656,2.735,2301.1,2300.0,0.38273047]
["bitfinex","ETHUSD",1750552441857,10.0,2301.0,2300.1,0.4262015]
["bitfinex","ETHUSD",1750552442182,2.735,2301.1,2300.2,0.38273047]
["bitfinex","ETHUSD",1750552442390,2.735,2301.1,2300.9,3.04228066]
["bitfinex","ETHUSD",1750552442584,4.08742,2301.1,2300.4,0.38273047]
["bitfinex","ETHUSD",1750552442739,4.08742,2301.1,2299.7,3.82831875]
["bitfinex","ETHUSD",1750552442740,10.0,2300.3,2299.8,0.38273047]
["bitfinex","ETHUSD",1750552442939,2.735,2300.2,2299.8,0.38273047]
["bitfinex","ETHUSD",1750552443270,50.0,2300.1,2299.2,0.38273047]
["bitfinex","ETHUSD",1750552443449,50.0,2300.1,2299.3,0.38273047]
["bitfinex","ETHUSD",1750552443450,0.8021,2300.0,2299.3,0.38273047]
["bitfinex","ETHUSD",1750552443642,0.8021,2300.0,2299.4,0.38273047]
["bitfinex","ETHUSD",1750552443864,0.8021,2300.0,2299.6,3.04389505]
["bitfinex","ETHUSD",1750552444067,0.8021,2300.0,2299.7,3.04383212]
["bitfinex","ETHUSD",1750552444270,0.8021,2300.0,2299.7,3.0438336]
["bitfinex","ETHUSD",1750552444458,0.8021,2300.0,2299.4,3.04416403]
["bitfinex","ETHUSD",1750552444978,0.8021,2300.0,2299.5,3.04413141]
["bitfinex","ETHUSD",1750552445164,48.598,2299.9,2298.4,3.04554536]
["bitfinex","ETHUSD",1750552445485,0.8021,2299.5,2298.5,3.04546443]
["bitfinex","ETHUSD",1750552445646,3.5371,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552445845,3.5371,2299.5,2298.4,0.44067751]
["bitfinex","ETHUSD",1750552446055,3.5371,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552446056,0.8021,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552446283,13.5371,2299.8,2299.7,3.04387528]
["bitfinex","ETHUSD",1750552446477,13.5371,2299.8,2299.0,3.04467984]
["bitfinex","ETHUSD",1750552446478,30.0,2299.7,2299.0,3.04467984]
["bitfinex","ETHUSD",1750552446692,3.5371,2299.8,2299.7,3.04387528]
["bitfinex","ETHUSD",1750552446994,3.5371,2299.8,2298.4,0.55]
["bitfinex","ETHUSD",1750552447192,3.5371,2299.8,2298.7,3.04515122]
["bitfinex","ETHUSD",1750552447493,3.5371,2299.8,2299.4,3.04415266]
["bitfinex","ETHUSD",1750552447778,3.5371,2299.8,2298.9,3.04488172]
["bitfinex","ETHUSD",1750552447779,13.04389384,2299.7,2299.1,3.04466965]
["bitfinex","ETHUSD",1750552447987,10.0,2299.5,2298.9,3.04483285]
["bitfinex","ETHUSD",1750552448190,10.0,2299.5,2298.9,3.04480385]
["bitfinex","ETHUSD",1750552448359,10.0,2299.3,2297.9,0.8215]
["bitfinex","ETHUSD",1750552448555,0.8021,2299.2,2299.1,3.04466965]
["bitfinex","ETHUSD",1750552448759,10.79571,2299.8,2298.7,0.04349526]
["bitfinex","ETHUSD",1750552448760,0.8021,2299.5,2298.7,0.04349526]
["bitfinex","ETHUSD",1750552448981,0.8021,2299.5,2299.3,3.04437255]
["bitfinex","ETHUSD",1750552449166,0.8021,2299.5,2298.1,3.04599451]
["bitfinex","ETHUSD",1750552449167,0.8021,2299.5,2298.2,10.0]
["bitfinex","ETHUSD",1750552449371,0.8021,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552449572,10.8021,2299.5,2299.0,3.04467122]
["bitfinex","ETHUSD",1750552449761,10.8021,2299.5,2298.9,3.0448948]
["bitfinex","ETHUSD",1750552449960,1.35651,2299.4,2299.0,3.04476928]
["bitfinex","ETHUSD",1750552450357,0.8021,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552450565,0.8021,2299.5,2298.3,3.04572945]
["bitfinex","ETHUSD",1750552450777,0.8021,2299.5,2299.3,3.044303]
["bitfinex","ETHUSD",1750552451098,0.8021,2299.5,2299.4,3.04427241]
["bitfinex","ETHUSD",1750552451806,0.8021,2299.5,2299.3,3.04436056]
["bitfinex","ETHUSD",1750552451959,1.15861,2299.5,2299.1,3.04455362]
["bitfinex","ETHUSD",1750552452177,0.8021,2299.5,2299.3,3.0443076]
["bitfinex","ETHUSD",1750552452593,0.8021,2299.5,2299.1,3.0446463]
["bitfinex","ETHUSD",1750552452864,10.8021,2299.5,2298.1,0.43405785]
["bitfinex","ETHUSD",1750552453064,0.8117,2299.4,2298.0,3.04612706]
["bitfinex","ETHUSD",1750552453302,2.16821,2299.4,2298.5,3.04541654]
["bitfinex","ETHUSD",1750552453496,2.16821,2299.4,2298.9,3.04483657]
["bitfinex","ETHUSD",1750552453906,0.8117,2299.4,2298.8,0.0434997]
["bitfinex","ETHUSD",1750552454063,0.8117,2299.4,2298.5,3.04542871]
["bitfinex","ETHUSD",1750552454064,9.3677,2299.4,2299.3,3.04440481]
["bitfinex","ETHUSD",1750552454263,12.1307,2299.4,2299.3,3.04440481]
["bitfinex","ETHUSD",1750552454918,3.5747,2299.4,2299.3,3.04440481]
["bitfinex","ETHUSD",1750552455076,2.763,2299.4,2299.3,3.04440481]
["bitfinex","ETHUSD",1750552455403,2.763,2299.4,2299.3,3.65329857]
["bitfinex","ETHUSD",1750552455624,0.8117,2299.8,2299.7,3.04387528]
["bitfinex","ETHUSD",1750552455840,0.8117,2300.5,2299.6,3.04400765]
["bitfinex","ETHUSD",1750552456119,0.8117,2300.5,2300.3,3.04304778]
["bitfinex","ETHUSD",1750552456325,0.8117,2300.5,2300.4,3.04294905]
["bitfinex","ETHUSD",1750552456624,13.207,2301.8,2300.4,0.8385]
["bitfinex","ETHUSD",1750552456823,2.763,2302.6,2300.6,21.83427372]
["bitfinex","ETHUSD",1750552456990,0.7743,2302.3,2300.6,10.0]
["bitfinex","ETHUSD",1750552457195,1.07743,2302.2,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552457391,1.07743,2302.2,2301.7,3.04112257]
["bitfinex","ETHUSD",1750552457789,0.7743,2302.3,2301.3,0.0434461]
["bitfinex","ETHUSD",1750552458123,0.7743,2302.3,2302.1,3.04069946]
["bitfinex","ETHUSD",1750552458326,0.7743,2302.3,2301.1,3.86675483]
["bitfinex","ETHUSD",1750552458529,0.7743,2302.3,2301.2,3.04189118]
["bitfinex","ETHUSD",1750552458728,0.7926,2302.7,2302.6,3.04004169]
["bitfinex","ETHUSD",1750552459091,2.763,2303.0,2302.6,3.04004169]
["bitfinex","ETHUSD",1750552459299,3.14066571,2303.0,2301.9,0.8248]
["bitfinex","ETHUSD",1750552459644,0.7926,2302.8,2301.8,3.02588027]
["bitfinex","ETHUSD",1750552459856,0.55,2302.2,2300.4,0.8248]
["bitfinex","ETHUSD",1750552459990,0.55,2302.2,2300.0,3.04344239]
["bitfinex","ETHUSD",1750552459991,3.04188837,2301.3,2300.0,0.8248]
["bitfinex","ETHUSD",1750552460186,22.1526,2301.2,2300.0,0.8248]
["bitfinex","ETHUSD",1750552460415,3.5546,2301.2,2300.1,3.43017922]
["bitfinex","ETHUSD",1750552460603,2.762,2301.2,2300.2,3.04321363]
["bitfinex","ETHUSD",1750552460809,2.762,2301.2,2300.1,0.81867144]
["bitfinex","ETHUSD",1750552460986,2.762,2301.2,2300.6,3.04259261]
["bitfinex","ETHUSD",1750552461226,2.762,2301.2,2300.7,3.04243251]
["bitfinex","ETHUSD",1750552461546,3.04225373,2301.0,2300.1,3.04334594]
["bitfinex","ETHUSD",1750552461696,3.04256491,2300.7,2299.5,0.8248]
["bitfinex","ETHUSD",1750552461897,3.04297777,2300.4,2299.2,0.42552728]
["bitfinex","ETHUSD",1750552462252,3.04370781,2299.9,2299.0,3.04474003]
["bitfinex","ETHUSD",1750552462543,8.614,2299.8,2299.2,3.0445212]
["bitfinex","ETHUSD",1750552462738,8.614,2299.8,2299.1,3.0445783]
["bitfinex","ETHUSD",1750552463026,8.614,2299.8,2298.7,3.04519946]
["bitfinex","ETHUSD",1750552463027,18.609,2299.9,2298.8,3.04494768]
["bitfinex","ETHUSD",1750552463228,0.55,2299.8,2298.6,0.8248]
["bitfinex","ETHUSD",1750552463434,12.7578,2299.7,2299.0,3.04467029]
["bitfinex","ETHUSD",1750552463640,2.762,2299.6,2299.4,3.04425209]
["bitfinex","ETHUSD",1750552463794,2.762,2299.6,2298.2,3.88620952]
["bitfinex","ETHUSD",1750552463991,10.0,2299.5,2298.2,0.8404]
["bitfinex","ETHUSD",1750552464494,13.04450237,2299.3,2298.5,3.04544273]
["bitfinex","ETHUSD",1750552464688,13.04450237,2299.3,2297.7,0.8404]
["bitfinex","ETHUSD",1750552464689,10.35106856,2299.2,2298.6,3.04532979]
["bitfinex","ETHUSD",1750552464918,3.04482657,2299.0,2297.8,0.04350739]
["bitfinex","ETHUSD",1750552465121,0.8419,2298.9,2297.8,3.04631499]
["bitfinex","ETHUSD",1750552465430,0.8419,2298.9,2298.8,3.04506699]
["bitfinex","ETHUSD",1750552465640,0.8419,2298.9,2298.0,3.04612706]
["bitfinex","ETHUSD",1750552465641,0.8419,2298.9,2298.5,3.04535761]
["bitfinex","ETHUSD",1750552465816,0.8419,2298.9,2298.5,0.04350663]
["bitfinex","ETHUSD",1750552466018,0.8419,2298.9,2298.8,3.04506699]
["bitfinex","ETHUSD",1750552466337,0.8419,2298.9,2298.1,3.04592004]
["bitfinex","ETHUSD",1750552466533,0.8419,2298.9,2298.1,3.35052668]
["bitfinex","ETHUSD",1750552466724,0.8419,2298.9,2298.7,3.04509154]
["bitfinex","ETHUSD",1750552467038,3.6049,2299.3,2299.1,3.04466965]
["bitfinex","ETHUSD",1750552467234,3.6049,2299.3,2298.9,3.04491667]
["bitfinex","ETHUSD",1750552467441,3.6049,2299.3,2298.5,3.04546443]
["bitfinex","ETHUSD",1750552467601,0.8419,2299.3,2298.6,0.04349397]
["bitfinex","ETHUSD",1750552467799,0.8419,2299.3,2299.2,3.04453723]
["bitfinex","ETHUSD",1750552467997,2.7419,2299.7,2299.2,3.04453723]
["bitfinex","ETHUSD",1750552468243,2.763,2299.6,2298.8,3.08847588]
["bitfinex","ETHUSD",1750552468442,2.763,2299.6,2299.5,3.04414003]
["bitfinex","ETHUSD",1750552469113,10.44,2300.0,2299.9,3.04361059]
["bitfinex","ETHUSD",1750552469311,2.763,2300.2,2299.9,3.04361059]
["bitfinex","ETHUSD",1750552469539,2.763,2300.2,2299.7,3.04384628]
["bitfinex","ETHUSD",1750552469738,2.763,2300.2,2299.3,3.04440481]
["bitfinex","ETHUSD",1750552470037,2.763,2300.2,2299.4,0.34818365]
["bitfinex","ETHUSD",1750552470238,2.763,2300.2,2299.5,0.04348493]
["bitfinex","ETHUSD",1750552470410,0.826,2300.7,2299.3,10.0]
["bitfinex","ETHUSD",1750552470626,0.826,2300.7,2300.6,3.04268451]
["bitfinex","ETHUSD",1750552470627,3.589,2300.7,2300.6,3.04268451]
["bitfinex","ETHUSD",1750552471209,3.589,2300.7,2300.5,3.04271496]
["bitfinex","ETHUSD",1750552471629,3.589,2300.7,2300.5,3.04278825]
["bitfinex","ETHUSD",1750552472111,3.589,2300.7,2299.7,3.04387528]
["bitfinex","ETHUSD",1750552472112,30.0,2300.5,2299.2,3.04453723]
["bitfinex","ETHUSD",1750552472342,18.582,2300.6,2299.1,0.8049]
["bitfinex","ETHUSD",1750552472343,18.582,2300.6,2299.8,3.04367925]
["bitfinex","ETHUSD",1750552472928,11.332,2300.5,2299.5,0.04347912]
["bitfinex","ETHUSD",1750552473216,11.332,2300.5,2300.1,3.04321395]
["bitfinex","ETHUSD",1750552473412,11.332,2300.5,2299.6,3.04400765]
["bitfinex","ETHUSD",1750552473750,0.826,2300.7,2300.6,3.04268451]
["bitfinex","ETHUSD",1750552474046,0.826,2300.7,2299.9,0.8131]
["bitfinex","ETHUSD",1750552474345,0.826,2300.7,2300.6,3.04268451]
["bitfinex","ETHUSD",1750552474552,2.763,2300.8,2300.7,3.04255226]
["bitfinex","ETHUSD",1750552474734,2.763,2300.8,2300.5,3.04279463]
["bitfinex","ETHUSD",1750552474936,2.763,2300.8,2300.4,3.04291903]
["bitfinex","ETHUSD",1750552475127,3.04274434,2300.6,2300.0,3.04347656]
["bitfinex","ETHUSD",1750552475330,9.3673,2300.6,2300.0,3.04347656]
["bitfinex","ETHUSD",1750552475646,2.763,2300.5,2299.5,10.0]
["bitfinex","ETHUSD",1750552475948,3.0393,2300.5,2300.0,3.04346869]
["bitfinex","ETHUSD",1750552476154,3.0393,2300.5,2299.5,1.42944787]
["bitfinex","ETHUSD",1750552476155,2.763,2300.5,2299.5,1.42944787]
["bitfinex","ETHUSD",1750552476457,2.763,2300.5,2300.3,3.0430331]
["bitfinex","ETHUSD",1750552476654,3.04306226,2300.4,2299.0,0.8131]
["bitfinex","ETHUSD",1750552476831,3.04311603,2300.3,2299.6,3.04392475]
["bitfinex","ETHUSD",1750552477026,13.205,2301.0,2299.8,0.8131]
["bitfinex","ETHUSD",1750552477348,13.205,2301.0,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552477518,2.763,2301.0,2300.9,3.0422878]
["bitfinex","ETHUSD",1750552477712,2.763,2301.0,2300.9,3.65075836]
["bitfinex","ETHUSD",1750552477916,2.763,2301.6,2301.5,3.0414903]
["bitfinex","ETHUSD",1750552478318,10.442,2302.0,2301.3,3.041759]
["bitfinex","ETHUSD",1750552478546,2.763,2301.8,2301.7,3.0411303]
["bitfinex","ETHUSD",1750552478862,2.763,2301.8,2301.5,3.04141141]
["bitfinex","ETHUSD",1750552479149,2.741,2301.8,2301.5,3.04141141]
["bitfinex","ETHUSD",1750552479552,2.741,2301.8,2300.6,3.84053226]
["bitfinex","ETHUSD",1750552479553,3.04126683,2301.7,2300.6,3.84053226]
["bitfinex","ETHUSD",1750552479857,4.14006,2301.8,2300.3,0.7979]
["bitfinex","ETHUSD",1750552479858,3.04163891,2301.4,2300.3,0.7979]
["bitfinex","ETHUSD",1750552480060,0.29625409,2301.6,2299.8,3.04363464]
["bitfinex","ETHUSD",1750552480061,0.29625409,2301.6,2301.5,3.83939467]
["bitfinex","ETHUSD",1750552480355,0.29625409,2301.6,2301.5,3.88284119]
["bitfinex","ETHUSD",1750552480566,0.29625409,2301.6,2301.5,4.99946132]
["bitfinex","ETHUSD",1750552481058,0.8076,2302.6,2302.2,3.04056057]
["bitfinex","ETHUSD",1750552481242,0.8076,2302.6,2301.7,0.04343831]
["bitfinex","ETHUSD",1750552481558,3.5486,2303.0,2301.6,0.55]
["bitfinex","ETHUSD",1750552481867,3.5486,2303.0,2302.7,3.03979739]
["bitfinex","ETHUSD",1750552482154,3.5486,2303.0,2302.8,3.03975627]
["bitfinex","ETHUSD",1750552482328,2.741,2302.9,2302.8,3.03977766]
["bitfinex","ETHUSD",1750552482534,2.741,2302.9,2301.4,10.0]
["bitfinex","ETHUSD",1750552482730,2.741,2302.9,2300.6,3.04264875]
["bitfinex","ETHUSD",1750552482731,2.741,2302.9,2301.6,1.19145215]
["bitfinex","ETHUSD",1750552482930,14.36465138,2302.9,2302.1,3.04058444]
["bitfinex","ETHUSD",1750552483148,10.0,2302.7,2301.7,3.04116622]
["bitfinex","ETHUSD",1750552483322,10.0,2302.7,2302.2,3.04056058]
["bitfinex","ETHUSD",1750552483522,2.741,2302.6,2301.8,0.04343625]
["bitfinex","ETHUSD",1750552483722,2.741,2302.6,2302.4,3.04028553]
["bitfinex","ETHUSD",1750552483979,2.741,2302.6,2301.5,1.22207492]
["bitfinex","ETHUSD",1750552484302,2.741,2302.6,2302.5,3.04017372]
["bitfinex","ETHUSD",1750552484579,2.741,2302.6,2301.7,3.04123039]
["bitfinex","ETHUSD",1750552484723,2.741,2302.6,2301.8,0.04343231]
["bitfinex","ETHUSD",1750552484928,0.8076,2303.0,2302.5,3.04017372]
["bitfinex","ETHUSD",1750552485128,0.8738,2306.9,2305.1,3.0367446]
["bitfinex","ETHUSD",1750552485378,0.8738,2306.9,2305.1,14.87101832]
["bitfinex","ETHUSD",1750552485553,0.8738,2306.9,2306.8,3.03450667]
["bitfinex","ETHUSD",1750552485866,0.8738,2307.4,2307.3,3.03379728]
["bitfinex","ETHUSD",1750552486074,0.32144141,2307.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552486280,0.32144141,2307.5,2307.0,3.0342436]
["bitfinex","ETHUSD",1750552486583,0.32144141,2307.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552486872,0.32144141,2307.5,2307.4,3.8912176]
["bitfinex","ETHUSD",1750552487226,0.32144141,2307.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552487565,0.32144141,2307.5,2306.3,3.03516454]
["bitfinex","ETHUSD",1750552487767,2.887,2307.4,2306.7,3.03463822]
["bitfinex","ETHUSD",1750552487965,2.887,2307.4,2307.1,3.03402697]
["bitfinex","ETHUSD",1750552488263,0.32144141,2307.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552488825,0.32144141,2307.5,2307.2,3.03386629]
["bitfinex","ETHUSD",1750552489050,0.32144141,2307.5,2306.6,0.42486578]
["bitfinex","ETHUSD",1750552489264,0.32144141,2307.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552489464,0.32144141,2307.5,2306.8,3.03441774]
["bitfinex","ETHUSD",1750552489668,0.55,2307.4,2306.0,0.8747]
["bitfinex","ETHUSD",1750552489868,40.0,2307.2,2305.4,0.8747]
["bitfinex","ETHUSD",1750552490083,10.55,2307.0,2306.4,3.035028]
["bitfinex","ETHUSD",1750552490378,7.08073,2307.1,2305.2,0.42642683]
["bitfinex","ETHUSD",1750552490379,3.03494745,2306.5,2305.2,0.42642683]
["bitfinex","ETHUSD",1750552490604,50.0,2306.2,2304.8,3.03710535]
["bitfinex","ETHUSD",1750552490765,50.0,2306.2,2304.5,3.03750254]
["bitfinex","ETHUSD",1750552490766,10.0,2306.2,2304.9,0.44143026]
["bitfinex","ETHUSD",1750552490957,0.8273,2306.3,2305.0,0.0433781]
["bitfinex","ETHUSD",1750552491150,0.38253,2306.2,2304.8,3.03713988]
["bitfinex","ETHUSD",1750552491465,3.8253,2306.3,2306.1,3.03537724]
["bitfinex","ETHUSD",1750552491670,3.8253,2306.3,2305.8,3.03581367]
["bitfinex","ETHUSD",1750552491975,0.8273,2307.1,2305.7,14.87022809]
["bitfinex","ETHUSD",1750552492163,0.8273,2307.1,2306.0,3.03555941]
["bitfinex","ETHUSD",1750552492363,0.8273,2307.1,2306.8,3.03446051]
["bitfinex","ETHUSD",1750552492716,1.17194141,2307.5,2307.0,3.0342436]
["bitfinex","ETHUSD",1750552492807,1.17194141,2307.5,2307.2,3.0338886]
["bitfinex","ETHUSD",1750552493001,1.58893555,2307.5,2306.3,3.87374482]
["bitfinex","ETHUSD",1750552493159,1.58893555,2307.5,2306.5,3.03490136]
["bitfinex","ETHUSD",1750552493504,19.399,2308.1,2306.5,3.03490136]
["bitfinex","ETHUSD",1750552493505,1.38079756,2309.3,2307.6,0.55]
["bitfinex","ETHUSD",1750552493702,1.38455177,2311.3,2309.9,3.03043421]
["bitfinex","ETHUSD",1750552493995,1.29352341,2311.7,2309.9,3.07371518]
["bitfinex","ETHUSD",1750552494293,1.29352341,2311.7,2309.9,3.03043421]
["bitfinex","ETHUSD",1750552494454,10.0,2313.1,2311.0,11.83427372]
["bitfinex","ETHUSD",1750552494655,2.11832144,2313.0,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552494988,2.11832144,2313.0,2311.1,0.04326346]
["bitfinex","ETHUSD",1750552494989,0.8505,2312.2,2311.1,0.04326346]
["bitfinex","ETHUSD",1750552495289,0.8505,2312.2,2310.0,23.45128308]
["bitfinex","ETHUSD",1750552495290,30.0,2311.4,2310.0,3.03030303]
["bitfinex","ETHUSD",1750552495505,13.44902566,2311.8,2309.3,0.8386]
["bitfinex","ETHUSD",1750552495506,40.0,2311.1,2309.3,0.8386]
["bitfinex","ETHUSD",1750552495735,40.0,2311.1,2308.1,6.72075047]
["bitfinex","ETHUSD",1750552495736,30.0,2310.9,2308.5,3.0321415]
["bitfinex","ETHUSD",1750552495919,30.0,2309.5,2308.5,1.300661]
["bitfinex","ETHUSD",1750552496122,10.0,2309.2,2308.5,1.300661]
["bitfinex","ETHUSD",1750552496321,10.0,2308.7,2307.2,3.87253517]
["bitfinex","ETHUSD",1750552496471,10.0,2308.8,2308.0,3.03292059]
["bitfinex","ETHUSD",1750552496774,0.8505,2308.5,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552496970,0.8505,2308.5,2308.0,3.03291036]
["bitfinex","ETHUSD",1750552497392,0.8505,2308.5,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552497588,10.0,2308.3,2307.3,3.3956449]
["bitfinex","ETHUSD",1750552497797,10.0,2308.1,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552497999,30.0,2308.1,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552498305,10.8505,2308.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552498306,14.1185,2308.5,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552498511,10.0,2308.1,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552498677,30.0,2308.3,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552498876,30.0,2308.1,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552499077,4.0,2308.2,2307.3,0.36180063]
["bitfinex","ETHUSD",1750552499395,30.0,2308.1,2306.6,0.8386]
["bitfinex","ETHUSD",1750552499599,10.0,2308.1,2307.3,3.03379575]
["bitfinex","ETHUSD",1750552499908,30.0,2308.0,2307.3,3.03376374]
["bitfinex","ETHUSD",1750552500204,30.0,2308.0,2306.7,0.36189474]
["bitfinex","ETHUSD",1750552500205,1.31934118,2308.0,2307.6,3.0334292]
["bitfinex","ETHUSD",1750552500417,4.1185,2308.5,2306.7,0.36189474]
["bitfinex","ETHUSD",1750552500631,4.1185,2308.5,2307.6,3.03340864]
["bitfinex","ETHUSD",1750552500632,30.0,2308.3,2307.6,3.03340864]
["bitfinex","ETHUSD",1750552500912,3.03281798,2308.1,2306.7,0.36189474]
["bitfinex","ETHUSD",1750552501210,10.0,2308.2,2306.7,0.36189474]
["bitfinex","ETHUSD",1750552501211,10.0,2308.2,2307.6,3.03342772]
["bitfinex","ETHUSD",1750552501376,10.8505,2308.5,2306.7,0.36189474]
["bitfinex","ETHUSD",1750552501575,10.0,2308.1,2306.7,0.78541082]
["bitfinex","ETHUSD",1750552501772,10.0,2308.1,2307.2,3.03385881]
["bitfinex","ETHUSD",1750552501976,40.0,2307.9,2307.2,3.03385881]
["bitfinex","ETHUSD",1750552502179,3.03295092,2308.0,2307.6,3.03338375]
["bitfinex","ETHUSD",1750552502180,30.0,2308.0,2307.6,3.03338375]
["bitfinex","ETHUSD",1750552502374,30.0,2308.3,2307.8,3.03306306]
["bitfinex","ETHUSD",1750552502575,30.0,2308.3,2307.9,3.03305074]
["bitfinex","ETHUSD",1750552502800,5.39325,2308.4,2307.9,3.03305074]
["bitfinex","ETHUSD",1750552502984,3.267,2308.4,2308.0,3.03281448]
["bitfinex","ETHUSD",1750552503196,3.267,2308.4,2306.6,4.6556]
["bitfinex","ETHUSD",1750552503197,40.0,2308.3,2306.6,0.8386]
["bitfinex","ETHUSD",1750552503384,3.03289841,2308.1,2306.7,3.39648563]
["bitfinex","ETHUSD",1750552503587,0.8505,2308.5,2307.7,3.0332244]
["bitfinex","ETHUSD",1750552503787,0.8505,2308.5,2306.9,3.03437513]
["bitfinex","ETHUSD",1750552503788,3.267,2308.4,2308.0,3.03282795]
["bitfinex","ETHUSD",1750552504024,3.267,2308.4,2307.0,3.0342436]
["bitfinex","ETHUSD",1750552504226,4.71995,2308.4,2308.0,3.03292241]
["bitfinex","ETHUSD",1750552504431,4.71995,2308.4,2308.1,3.03278828]
["bitfinex","ETHUSD",1750552504726,3.267,2308.4,2308.3,3.03253476]
["bitfinex","ETHUSD",1750552504920,3.267,2308.4,2306.7,3.39641184]
["bitfinex","ETHUSD",1750552505082,3.267,2308.4,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552505282,3.267,2308.4,2308.2,3.0326299]
["bitfinex","ETHUSD",1750552505510,3.267,2308.4,2308.1,3.03277281]
["bitfinex","ETHUSD",1750552505682,3.267,2308.4,2308.1,3.03276509]
["bitfinex","ETHUSD",1750552506023,10.412,2308.6,2308.1,3.03276509]
["bitfinex","ETHUSD",1750552506024,0.8195,2309.0,2308.1,3.03267526]
["bitfinex","ETHUSD",1750552506219,0.8195,2309.0,2306.7,1.22049474]
["bitfinex","ETHUSD",1750552506220,30.0,2308.9,2306.7,1.22049474]
["bitfinex","ETHUSD",1750552506384,3.0324119,2308.4,2307.2,0.04333422]
["bitfinex","ETHUSD",1750552506587,50.0,2308.7,2306.7,1.22049474]
["bitfinex","ETHUSD",1750552506588,10.0,2308.7,2306.7,11.22049474]
["bitfinex","ETHUSD",1750552506784,9.353,2308.7,2306.7,11.22049474]
["bitfinex","ETHUSD",1750552506997,9.353,2308.7,2306.8,3.03450667]
["bitfinex","ETHUSD",1750552507193,9.353,2308.7,2307.0,0.55]
["bitfinex","ETHUSD",1750552507517,3.03229059,2308.5,2307.3,3.03375392]
["bitfinex","ETHUSD",1750552507719,10.8705,2308.3,2306.7,1.22049474]
["bitfinex","ETHUSD",1750552508040,10.0,2307.8,2307.0,3.03416085]
["bitfinex","ETHUSD",1750552508224,30.0,2308.3,2306.8,3.03450667]
["bitfinex","ETHUSD",1750552508402,0.8705,2308.7,2308.1,3.03272707]
["bitfinex","ETHUSD",1750552508744,0.8705,2308.7,2307.4,3.0337176]
["bitfinex","ETHUSD",1750552508888,3.267,2309.5,2307.5,20.7266952]
["bitfinex","ETHUSD",1750552508889,0.8705,2309.2,2307.5,20.7266952]
["bitfinex","ETHUSD",1750552509113,0.8705,2309.2,2309.1,3.03148412]
["bitfinex","ETHUSD",1750552509343,0.8705,2309.2,2307.9,3.03306035]
["bitfinex","ETHUSD",1750552509600,0.8705,2309.2,2309.1,3.03148412]
["bitfinex","ETHUSD",1750552510205,40.0,2309.6,2308.9,3.03163002]
["bitfinex","ETHUSD",1750552510382,3.03159359,2309.1,2308.3,3.03242642]
["bitfinex","ETHUSD",1750552510608,3.267,2309.2,2308.6,3.03207896]
["bitfinex","ETHUSD",1750552510810,16.29809523,2309.4,2307.6,0.8775]
["bitfinex","ETHUSD",1750552511009,10.0,2308.9,2308.0,3.03282766]
["bitfinex","ETHUSD",1750552511313,0.8705,2308.6,2307.1,0.8775]
["bitfinex","ETHUSD",1750552511516,0.8705,2309.3,2307.2,0.39116762]
["bitfinex","ETHUSD",1750552511748,3.0320959,2308.7,2308.0,3.03289603]
["bitfinex","ETHUSD",1750552512063,3.0320959,2308.7,2307.2,3.03384975]
["bitfinex","ETHUSD",1750552512064,10.0,2308.7,2307.2,3.03384975]
["bitfinex","ETHUSD",1750552512268,10.0,2308.7,2307.6,3.03335486]
["bitfinex","ETHUSD",1750552512269,30.0,2308.6,2307.6,3.03335486]
["bitfinex","ETHUSD",1750552512563,3.0324428,2308.4,2307.7,3.03329311]
["bitfinex","ETHUSD",1750552512712,0.8705,2308.7,2307.3,3.07713737]
["bitfinex","ETHUSD",1750552512923,0.8705,2308.7,2307.4,0.30771374]
["bitfinex","ETHUSD",1750552512924,30.0,2308.6,2307.4,0.30771374]
["bitfinex","ETHUSD",1750552513137,33.03216039,2308.6,2307.9,3.03297007]
["bitfinex","ETHUSD",1750552513311,4.1365,2308.7,2307.8,3.03317337]
["bitfinex","ETHUSD",1750552513312,3.03227532,2308.5,2307.8,3.03317337]
["bitfinex","ETHUSD",1750552513513,3.03227532,2308.5,2306.9,3.03427198]
["bitfinex","ETHUSD",1750552513514,1.29332647,2308.7,2307.3,0.04333137]
["bitfinex","ETHUSD",1750552513817,10.0,2308.5,2307.8,3.0330751]
["bitfinex","ETHUSD",1750552514132,10.0,2308.5,2307.5,3.03355949]
["bitfinex","ETHUSD",1750552514320,12.65185165,2308.5,2308.0,3.03291522]
["bitfinex","ETHUSD",1750552514814,40.0,2308.2,2307.4,3.03361699]
["bitfinex","ETHUSD",1750552515019,3.03253476,2308.3,2307.4,3.03361699]
["bitfinex","ETHUSD",1750552515251,30.0,2308.2,2307.5,3.03353892]
["bitfinex","ETHUSD",1750552515411,10.0,2308.2,2307.3,3.0337513]
["bitfinex","ETHUSD",1750552515618,30.0,2308.0,2307.6,3.03343897]
["bitfinex","ETHUSD",1750552515819,30.0,2308.0,2306.9,3.03432532]
["bitfinex","ETHUSD",1750552516020,2.65185165,2308.5,2308.0,3.03292457]
["bitfinex","ETHUSD",1750552516343,10.0,2308.4,2307.8,3.03317709]
["bitfinex","ETHUSD",1750552516554,10.0,2308.4,2307.8,3.03317054]
["bitfinex","ETHUSD",1750552516861,30.0,2308.3,2307.8,3.03310126]
["bitfinex","ETHUSD",1750552517055,30.0,2308.2,2307.6,3.03336937]
["bitfinex","ETHUSD",1750552517226,30.0,2308.3,2307.6,3.03342096]
["bitfinex","ETHUSD",1750552517554,30.0,2308.1,2307.4,3.03362665]
["bitfinex","ETHUSD",1750552517861,1.0814,2308.0,2307.4,3.03369498]
["bitfinex","ETHUSD",1750552518045,3.03379547,2307.4,2306.7,3.03454354]
["bitfinex","ETHUSD",1750552518255,1.0814,2307.2,2306.2,3.03529615]
["bitfinex","ETHUSD",1750552518461,1.0814,2307.2,2306.8,3.03448316]
["bitfinex","ETHUSD",1750552518655,10.0,2306.9,2305.6,1.0158]
["bitfinex","ETHUSD",1750552518854,30.0,2306.8,2306.2,3.03517334]
["bitfinex","ETHUSD",1750552519055,30.0,2306.8,2306.0,3.03543709]
["bitfinex","ETHUSD",1750552519295,30.0,2306.8,2305.7,3.03595437]
["bitfinex","ETHUSD",1750552519586,3.266,2306.9,2305.8,0.40517544]
["bitfinex","ETHUSD",1750552519736,3.266,2306.9,2306.8,3.03450667]
["bitfinex","ETHUSD",1750552519938,1.0814,2307.2,2307.1,3.03411208]
["bitfinex","ETHUSD",1750552520386,1.0814,2307.2,2306.4,3.03503295]
["bitfinex","ETHUSD",1750552520387,1.0814,2307.2,2305.8,3.03570637]
["bitfinex","ETHUSD",1750552520543,1.0814,2307.2,2305.8,12.31870637]
["bitfinex","ETHUSD",1750552520876,1.0814,2307.2,2306.5,3.03477243]
["bitfinex","ETHUSD",1750552521185,1.0814,2307.2,2307.0,3.03416244]
["bitfinex","ETHUSD",1750552521345,1.0814,2307.2,2306.6,3.03471596]
["bitfinex","ETHUSD",1750552521534,1.0814,2307.2,2306.5,3.03482626]
["bitfinex","ETHUSD",1750552521535,30.0,2307.1,2306.5,3.03482626]
["bitfinex","ETHUSD",1750552521893,33.0342648,2307.0,2306.4,3.03499224]
["bitfinex","ETHUSD",1750552522082,3.267,2306.9,2306.5,3.03487807]
["bitfinex","ETHUSD",1750552522975,3.267,2306.9,2306.4,3.03500714]
["bitfinex","ETHUSD",1750552523560,60.3108,2306.8,2305.0,3.03676519]
["bitfinex","ETHUSD",1750552523768,31.0448,2306.2,2304.8,4.09986163]
["bitfinex","ETHUSD",1750552524069,10.0,2305.9,2304.8,3.03704998]
["bitfinex","ETHUSD",1750552524366,10.0,2305.9,2304.3,4.10054851]
["bitfinex","ETHUSD",1750552524367,1.0448,2306.2,2305.2,1.0628]
["bitfinex","ETHUSD",1750552524670,1.0448,2306.2,2305.3,1.28152619]
["bitfinex","ETHUSD",1750552524887,1.0448,2306.2,2305.7,3.0359426]
["bitfinex","ETHUSD",1750552525096,1.0448,2306.2,2305.0,3.03687635]
["bitfinex","ETHUSD",1750552525384,30.0,2306.1,2304.8,1.0628]
["bitfinex","ETHUSD",1750552525720,30.0,2306.0,2305.0,3.03687635]
["bitfinex","ETHUSD",1750552525836,30.0,2306.0,2305.2,3.03661287]
["bitfinex","ETHUSD",1750552526190,30.0,2306.0,2305.5,3.03619644]
["bitfinex","ETHUSD",1750552526393,1.0448,2306.2,2305.0,0.04337559]
["bitfinex","ETHUSD",1750552526684,30.0,2306.7,2305.2,3.03661287]
["bitfinex","ETHUSD",1750552526833,30.0,2307.8,2307.3,3.03381807]
["bitfinex","ETHUSD",1750552527028,30.0,2307.8,2306.4,15.85022629]
["bitfinex","ETHUSD",1750552527279,39.259,2307.7,2306.4,1.0628]
["bitfinex","ETHUSD",1750552527434,39.259,2307.7,2305.9,3.03565359]
["bitfinex","ETHUSD",1750552527435,30.0,2307.3,2306.5,3.03478981]
["bitfinex","ETHUSD",1750552527781,1.0995,2307.1,2306.1,0.04335565]
["bitfinex","ETHUSD",1750552527947,3.222,2307.2,2306.4,3.03497837]
["bitfinex","ETHUSD",1750552528152,3.222,2307.2,2306.2,3.03529615]
["bitfinex","ETHUSD",1750552528153,1.0995,2307.5,2306.5,0.04334852]
["bitfinex","ETHUSD",1750552528365,0.22656667,2309.9,2307.5,1.0244]
["bitfinex","ETHUSD",1750552528585,0.22656667,2309.9,2309.5,25.80782094]
["bitfinex","ETHUSD",1750552528868,0.31835062,2311.6,2309.6,13.02428002]
["bitfinex","ETHUSD",1750552528869,30.0,2311.5,2309.6,13.02428002]
["bitfinex","ETHUSD",1750552529032,30.0,2311.5,2310.1,11.75246186]
["bitfinex","ETHUSD",1750552529232,3.02857211,2311.4,2310.5,3.02962389]
["bitfinex","ETHUSD",1750552529433,30.0,2311.0,2309.3,11.75246186]
["bitfinex","ETHUSD",1750552529716,40.0,2310.6,2309.1,11.75246186]
["bitfinex","ETHUSD",1750552529890,30.0,2310.6,2309.8,3.03044815]
["bitfinex","ETHUSD",1750552530034,30.0,2310.6,2309.6,3.03075152]
["bitfinex","ETHUSD",1750552530364,30.0,2310.6,2309.8,3.03054556]
["bitfinex","ETHUSD",1750552530365,30.0,2310.5,2309.8,3.03054556]
["bitfinex","ETHUSD",1750552530561,30.0,2310.4,2309.6,3.03070068]
["bitfinex","ETHUSD",1750552530876,2.31934118,2310.3,2309.8,3.03045839]
["bitfinex","ETHUSD",1750552531079,10.0,2310.6,2309.9,3.03040965]
["bitfinex","ETHUSD",1750552531080,10.0,2310.5,2309.9,3.03040965]
["bitfinex","ETHUSD",1750552531281,1.0995,2310.7,2310.0,0.04328915]
["bitfinex","ETHUSD",1750552531434,1.0995,2310.7,2309.6,3.03073223]
["bitfinex","ETHUSD",1750552531634,3.428,2311.1,2309.8,3.03056541]
["bitfinex","ETHUSD",1750552531837,3.428,2311.1,2310.1,3.03011688]
["bitfinex","ETHUSD",1750552532064,3.428,2311.1,2309.8,3.03056541]
["bitfinex","ETHUSD",1750552532234,3.428,2311.1,2310.6,3.0294022]
["bitfinex","ETHUSD",1750552532715,3.428,2311.1,2310.6,3.02948936]
["bitfinex","ETHUSD",1750552532873,3.428,2311.1,2310.2,3.03004068]
["bitfinex","ETHUSD",1750552533195,3.428,2311.1,2310.1,1.0271]
["bitfinex","ETHUSD",1750552533370,0.75561088,2311.1,2310.4,3.02964775]
["bitfinex","ETHUSD",1750552533580,0.75561088,2311.1,2309.6,12.77956186]
["bitfinex","ETHUSD",1750552533775,30.0,2310.8,2309.7,0.40470827]
["bitfinex","ETHUSD",1750552533957,13.02939056,2310.7,2309.9,3.03042695]
["bitfinex","ETHUSD",1750552534284,3.02952769,2310.6,2309.9,3.03042695]
["bitfinex","ETHUSD",1750552534484,3.02952769,2310.6,2309.7,0.36142469]
["bitfinex","ETHUSD",1750552534485,13.02941133,2310.7,2309.7,3.39210163]
["bitfinex","ETHUSD",1750552534688,1.0995,2311.3,2309.2,0.43991168]
["bitfinex","ETHUSD",1750552534841,3.02940616,2310.7,2309.9,3.03031785]
["bitfinex","ETHUSD",1750552535045,3.02940616,2310.7,2309.8,3.03056541]
["bitfinex","ETHUSD",1750552535237,3.02884668,2311.2,2309.9,1.0271]
["bitfinex","ETHUSD",1750552535438,30.0,2311.5,2309.9,4.05744933]
["bitfinex","ETHUSD",1750552535676,3.02883752,2311.2,2310.4,3.02968038]
["bitfinex","ETHUSD",1750552535891,3.02883752,2311.2,2309.3,4.03099517]
["bitfinex","ETHUSD",1750552535892,31.0471,2311.0,2309.3,0.44984603]
["bitfinex","ETHUSD",1750552536093,31.0471,2311.0,2309.9,3.03041459]
["bitfinex","ETHUSD",1750552536094,3.02939418,2310.7,2309.9,3.03041459]
["bitfinex","ETHUSD",1750552536298,3.02939418,2310.7,2309.7,3.03068581]
["bitfinex","ETHUSD",1750552536299,3.02975094,2310.5,2309.7,3.03068581]
["bitfinex","ETHUSD",1750552536443,3.426,2310.6,2309.4,0.04329254]
["bitfinex","ETHUSD",1750552536640,30.0,2311.0,2309.5,10.0]
["bitfinex","ETHUSD",1750552536854,30.0,2311.0,2309.4,12.1139335]
["bitfinex","ETHUSD",1750552536855,30.0,2311.0,2309.6,5.24217894]
["bitfinex","ETHUSD",1750552537173,30.0,2311.0,2309.7,0.04328197]
["bitfinex","ETHUSD",1750552537344,10.0,2311.5,2309.7,3.03069271]
["bitfinex","ETHUSD",1750552537551,10.0,2311.5,2310.4,3.02972731]
["bitfinex","ETHUSD",1750552537552,10.0,2311.1,2310.4,3.02972731]
["bitfinex","ETHUSD",1750552537749,30.0,2311.0,2310.5,3.02963352]
["bitfinex","ETHUSD",1750552537989,10.0,2311.1,2310.6,3.02949527]
["bitfinex","ETHUSD",1750552538297,30.0,2311.5,2310.8,3.0292292]
["bitfinex","ETHUSD",1750552538480,30.0,2311.5,2310.4,3.02977839]
["bitfinex","ETHUSD",1750552538687,4.79045062,2311.6,2310.5,0.04327154]
["bitfinex","ETHUSD",1750552539071,4.79045062,2311.6,2311.3,3.02853547]
["bitfinex","ETHUSD",1750552539272,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552539477,0.31835062,2311.6,2310.9,0.42648485]
["bitfinex","ETHUSD",1750552539645,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552539989,0.31835062,2311.6,2310.3,9.451]
["bitfinex","ETHUSD",1750552540285,30.0,2311.5,2310.2,1.0565]
["bitfinex","ETHUSD",1750552540448,9.449,2311.5,2310.8,3.02917217]
["bitfinex","ETHUSD",1750552540650,9.449,2311.5,2310.9,3.02906956]
["bitfinex","ETHUSD",1750552540860,1.33845062,2311.6,2310.4,0.0432753]
["bitfinex","ETHUSD",1750552541088,1.33845062,2311.6,2311.2,3.02868145]
["bitfinex","ETHUSD",1750552541258,1.33845062,2311.6,2311.3,3.02858292]
["bitfinex","ETHUSD",1750552541458,0.31835062,2311.6,2311.4,3.02846759]
["bitfinex","ETHUSD",1750552541672,0.31835062,2311.6,2311.3,3.02856431]
["bitfinex","ETHUSD",1750552541874,0.31835062,2311.6,2311.0,3.02890557]
["bitfinex","ETHUSD",1750552542092,0.31835062,2311.6,2311.1,3.02884601]
["bitfinex","ETHUSD",1750552542279,3.02870837,2311.3,2310.6,3.02947202]
["bitfinex","ETHUSD",1750552542466,3.02862847,2311.3,2310.7,0.36126827]
["bitfinex","ETHUSD",1750552542795,3.02896204,2311.1,2310.7,0.36126827]
["bitfinex","ETHUSD",1750552542957,10.0,2311.1,2310.7,0.36126827]
["bitfinex","ETHUSD",1750552543155,3.02927776,2310.8,2310.1,3.03014771]
["bitfinex","ETHUSD",1750552543392,3.02939845,2310.7,2310.0,3.03026658]
["bitfinex","ETHUSD",1750552543590,10.0,2310.8,2309.7,1.0329]
["bitfinex","ETHUSD",1750552543795,30.0,2310.4,2309.8,0.36140904]
["bitfinex","ETHUSD",1750552544099,43.03043421,2309.9,2309.8,0.36140904]
["bitfinex","ETHUSD",1750552544258,40.0,2309.9,2309.2,3.03129364]
["bitfinex","ETHUSD",1750552544452,40.0,2309.9,2309.3,0.36148729]
["bitfinex","ETHUSD",1750552544453,30.0,2309.8,2309.3,0.36148729]
["bitfinex","ETHUSD",1750552544666,17.01516274,2309.9,2309.3,0.36148729]
["bitfinex","ETHUSD",1750552544878,10.0,2309.9,2309.3,0.36148729]
["bitfinex","ETHUSD",1750552545287,10.0,2309.9,2309.4,3.03100012]
["bitfinex","ETHUSD",1750552545495,10.0,2309.9,2309.4,0.36147164]
["bitfinex","ETHUSD",1750552545850,13.03047285,2309.9,2309.4,0.36147164]
["bitfinex","ETHUSD",1750552545972,10.0,2309.9,2309.4,3.03108994]
["bitfinex","ETHUSD",1750552546172,4.14412994,2310.3,2309.4,3.03108994]
["bitfinex","ETHUSD",1750552546364,10.0,2310.1,2308.7,3.03200935]
["bitfinex","ETHUSD",1750552546688,22.698,2310.1,2309.7,3.03067949]
["bitfinex","ETHUSD",1750552546890,12.698,2310.1,2309.6,3.03079837]
["bitfinex","ETHUSD",1750552547293,1.1142,2310.3,2309.7,0.04329937]
["bitfinex","ETHUSD",1750552547495,3.325,2310.7,2310.5,3.029519]
["bitfinex","ETHUSD",1750552547805,10.71635062,2311.6,2310.4,0.0432832]
["bitfinex","ETHUSD",1750552547806,1.0228,2311.3,2310.4,0.0432832]
["bitfinex","ETHUSD",1750552547971,10.71635062,2311.6,2310.7,3.02938503]
["bitfinex","ETHUSD",1750552548296,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552548706,0.31835062,2311.6,2311.5,3.5139714]
["bitfinex","ETHUSD",1750552549506,0.31835062,2311.6,2311.5,3.47071711]
["bitfinex","ETHUSD",1750552550174,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552551309,0.31835062,2311.6,2311.5,3.94119058]
["bitfinex","ETHUSD",1750552551602,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552551760,0.31835062,2311.6,2310.8,4.14034789]
["bitfinex","ETHUSD",1750552551761,0.31835062,2311.6,2310.9,3.02912285]
["bitfinex","ETHUSD",1750552551966,0.31835062,2311.6,2311.0,3.02886638]
["bitfinex","ETHUSD",1750552552165,0.31835062,2311.6,2310.3,12.86366186]
["bitfinex","ETHUSD",1750552552442,0.31835062,2311.6,2311.5,3.02833657]
["bitfinex","ETHUSD",1750552552600,0.31835062,2311.6,2310.1,3.03010749]
["bitfinex","ETHUSD",1750552552816,0.31835062,2311.6,2310.6,3.02940994]
["bitfinex","ETHUSD",1750552553107,0.31835062,2311.6,2310.5,3.02964726]
["bitfinex","ETHUSD",1750552553273,0.31835062,2311.6,2311.2,3.02864097]
["bitfinex","ETHUSD",1750552553736,0.31835062,2311.6,2310.5,3.02959233]
["bitfinex","ETHUSD",1750552554048,0.31835062,2311.6,2310.4,0.42503625]
["bitfinex","ETHUSD",1750552554199,0.31835062,2311.6,2311.3,3.0285807]
["bitfinex","ETHUSD",1750552554400,0.31835062,2311.6,2310.9,3.02902587]
["bitfinex","ETHUSD",1750552554645,0.31835062,2311.6,2311.2,3.02861145]
["bitfinex","ETHUSD",1750552554850,31.0873,2311.5,2309.4,1.0756]
["bitfinex","ETHUSD",1750552555005,30.0,2311.1,2310.2,3.03003534]
["bitfinex","ETHUSD",1750552555339,13.0291551,2310.9,2310.2,3.02995412]
["bitfinex","ETHUSD",1750552555631,13.0291551,2310.9,2309.4,1.0756]
["bitfinex","ETHUSD",1750552555632,4.11668636,2310.7,2309.8,3.03045243]
["bitfinex","ETHUSD",1750552555844,30.0,2310.6,2309.5,3.03094138]
["bitfinex","ETHUSD",1750552556139,1.0873,2310.7,2310.1,3.03015542]
["bitfinex","ETHUSD",1750552556446,1.0873,2310.7,2309.6,3.03082784]
["bitfinex","ETHUSD",1750552556447,11.0873,2310.7,2309.6,3.03082784]
["bitfinex","ETHUSD",1750552556601,11.0873,2310.7,2309.7,0.0432917]
["bitfinex","ETHUSD",1750552556602,1.41166473,2310.6,2309.7,0.0432917]
["bitfinex","ETHUSD",1750552556799,1.0873,2310.7,2309.6,3.03082784]
["bitfinex","ETHUSD",1750552557043,1.0873,2310.7,2309.7,0.04328604]
["bitfinex","ETHUSD",1750552557211,1.0873,2310.7,2309.4,4.1066026]
["bitfinex","ETHUSD",1750552557212,1.1134227,2310.7,2309.4,1.0756]
["bitfinex","ETHUSD",1750552557735,1.1134227,2310.7,2310.2,3.02991189]
["bitfinex","ETHUSD",1750552558037,1.1134227,2310.7,2309.8,0.04328669]
["bitfinex","ETHUSD",1750552558038,0.0261227,2310.7,2309.8,0.04328669]
["bitfinex","ETHUSD",1750552558198,0.0261227,2310.7,2310.6,3.02951614]
["bitfinex","ETHUSD",1750552560044,0.0261227,2310.7,2310.1,1.0452]
["bitfinex","ETHUSD",1750552560214,0.0261227,2310.7,2309.7,3.03069662]
["bitfinex","ETHUSD",1750552560399,0.0261227,2310.7,2310.6,3.02951614]
["bitfinex","ETHUSD",1750552560601,0.0261227,2310.7,2309.7,3.03069662]
["bitfinex","ETHUSD",1750552560800,0.0261227,2310.7,2309.8,1.33958966]
["bitfinex","ETHUSD",1750552561030,0.0261227,2310.7,2310.6,3.02951614]
["bitfinex","ETHUSD",1750552561399,0.0261227,2310.7,2310.6,3.07278832]
["bitfinex","ETHUSD",1750552561609,0.0261227,2310.7,2310.6,4.11798762]
["bitfinex","ETHUSD",1750552561848,0.31835062,2311.6,2310.7,0.55]
["bitfinex","ETHUSD",1750552562048,0.31835062,2311.6,2311.5,4.07353657]
["bitfinex","ETHUSD",1750552562348,0.31835062,2311.6,2311.5,4.9014607]
["bitfinex","ETHUSD",1750552562509,0.31835062,2311.6,2311.5,4.07353657]
["bitfinex","ETHUSD",1750552562710,0.31835062,2311.6,2310.8,2.60616577]
["bitfinex","ETHUSD",1750552563043,3.02916585,2310.9,2309.7,4.07580393]
["bitfinex","ETHUSD",1750552563347,30.0,2310.7,2309.3,4.33021165]
["bitfinex","ETHUSD",1750552563549,0.30291659,2310.8,2309.4,0.43520513]
["bitfinex","ETHUSD",1750552563706,3.324,2311.1,2310.6,4.32775416]
["bitfinex","ETHUSD",1750552563896,1.081,2311.2,2309.8,1.0452]
["bitfinex","ETHUSD",1750552563897,1.081,2311.2,2310.7,0.0432761]
["bitfinex","ETHUSD",1750552564101,1.39935062,2311.6,2311.1,4.32693087]
["bitfinex","ETHUSD",1750552564334,1.39935062,2311.6,2311.4,4.32624635]
["bitfinex","ETHUSD",1750552564512,1.39935062,2311.6,2310.7,4.3276929]
["bitfinex","ETHUSD",1750552564844,0.31835062,2311.6,2311.4,4.32633816]
["bitfinex","ETHUSD",1750552565023,0.31835062,2311.6,2311.5,4.36945812]
["bitfinex","ETHUSD",1750552565230,0.31835062,2311.6,2311.5,4.36944687]
["bitfinex","ETHUSD",1750552565542,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552566230,0.31835062,2311.6,2311.5,4.36944509]
["bitfinex","ETHUSD",1750552566433,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552566600,0.31835062,2311.6,2311.5,5.29597104]
["bitfinex","ETHUSD",1750552566802,0.31835062,2311.6,2311.5,5.33922046]
["bitfinex","ETHUSD",1750552567003,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552569018,0.31835062,2311.6,2311.5,4.36944251]
["bitfinex","ETHUSD",1750552569532,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552569707,0.31835062,2311.6,2311.5,4.36944147]
["bitfinex","ETHUSD",1750552569906,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552570248,0.31835062,2311.6,2311.5,4.36944933]
["bitfinex","ETHUSD",1750552570412,0.31835062,2311.6,2311.5,5.29597104]
["bitfinex","ETHUSD",1750552571153,0.31835062,2311.6,2311.5,15.33921725]
["bitfinex","ETHUSD",1750552571469,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552571642,0.31835062,2311.6,2310.9,5.365834]
["bitfinex","ETHUSD",1750552571961,0.31835062,2311.6,2311.4,4.32619549]
["bitfinex","ETHUSD",1750552572629,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552572827,0.31835062,2311.6,2310.8,0.04326247]
["bitfinex","ETHUSD",1750552572828,1.1437,2311.5,2310.8,0.04326247]
["bitfinex","ETHUSD",1750552573176,1.1437,2311.5,2310.4,9.318]
["bitfinex","ETHUSD",1750552573234,1.14620506,2311.4,2310.5,0.36129954]
["bitfinex","ETHUSD",1750552573513,5.47261163,2311.4,2310.8,4.32735021]
["bitfinex","ETHUSD",1750552573707,5.47261163,2311.4,2310.5,0.36129954]
["bitfinex","ETHUSD",1750552573708,1.14620506,2311.4,2310.5,0.36129954]
["bitfinex","ETHUSD",1750552573910,1.14620506,2311.4,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552574137,1.1437,2311.5,2310.5,0.36129954]
["bitfinex","ETHUSD",1750552574346,1.1437,2311.5,2310.6,0.04327042]
["bitfinex","ETHUSD",1750552574552,4.32686252,2311.2,2309.7,4.32938283]
["bitfinex","ETHUSD",1750552574848,30.0,2311.2,2310.0,4.32900432]
["bitfinex","ETHUSD",1750552575045,3.323,2311.1,2309.8,14.01369128]
["bitfinex","ETHUSD",1750552575349,0.3323,2311.0,2310.6,4.32771601]
["bitfinex","ETHUSD",1750552575554,4.32682272,2311.2,2310.0,4.32900432]
["bitfinex","ETHUSD",1750552575719,30.0,2311.3,2310.1,4.76161928]
["bitfinex","ETHUSD",1750552575919,1.1437,2311.4,2310.2,4.32862955]
["bitfinex","ETHUSD",1750552576152,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552578944,0.31835062,2311.6,2310.9,9.322]
["bitfinex","ETHUSD",1750552578945,0.31835062,2311.6,2310.8,9.283]
["bitfinex","ETHUSD",1750552579180,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552580573,0.31835062,2311.6,2311.5,4.36945446]
["bitfinex","ETHUSD",1750552580740,0.31835062,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552581080,0.31835062,2311.6,2311.5,4.36945167]
["bitfinex","ETHUSD",1750552581297,1.1378,2314.5,2312.3,1.1328]
["bitfinex","ETHUSD",1750552581598,0.01084,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552581978,0.01084,2314.1,2314.0,4.36473373]
["bitfinex","ETHUSD",1750552582303,0.01084,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552582448,1.14864,2314.1,2312.9,1.1328]
["bitfinex","ETHUSD",1750552582642,1.14864,2314.1,2312.5,1.1378]
["bitfinex","ETHUSD",1750552582643,4.32227847,2313.6,2312.5,1.1378]
["bitfinex","ETHUSD",1750552582843,0.43222785,2313.5,2312.5,1.1378]
["bitfinex","ETHUSD",1750552583043,1.0752,2313.8,2313.5,4.32244792]
["bitfinex","ETHUSD",1750552583245,4.3542,2313.8,2312.5,0.4296858]
["bitfinex","ETHUSD",1750552583603,4.3542,2313.8,2312.4,9.36]
["bitfinex","ETHUSD",1750552583604,30.0,2313.6,2312.4,9.36]
["bitfinex","ETHUSD",1750552583784,3.279,2313.6,2312.6,4.36726729]
["bitfinex","ETHUSD",1750552584082,4.32258826,2313.5,2312.3,4.75266885]
["bitfinex","ETHUSD",1750552584289,1.0752,2313.3,2312.2,4.3247103]
["bitfinex","ETHUSD",1750552584489,1.08604,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552584652,0.01084,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552584854,0.01084,2314.1,2314.0,4.36473378]
["bitfinex","ETHUSD",1750552585289,0.01084,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552586200,0.01084,2314.1,2314.0,4.36473259]
["bitfinex","ETHUSD",1750552587165,0.01084,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552587369,0.01084,2314.1,2314.0,16.06272495]
["bitfinex","ETHUSD",1750552587573,0.01084,2314.1,2314.0,16.01952117]
["bitfinex","ETHUSD",1750552587768,0.01084,2314.1,2314.0,18.05364331]
["bitfinex","ETHUSD",1750552588070,0.074,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750552588395,0.074,2314.9,2314.8,13.70002764]
["bitfinex","ETHUSD",1750552588762,0.074,2314.9,2314.8,13.69102764]
["bitfinex","ETHUSD",1750552589566,10.387,2315.9,2314.8,13.69102764]
["bitfinex","ETHUSD",1750552589567,1.856822,2316.0,2315.9,5.43747573]
["bitfinex","ETHUSD",1750552589764,1.856822,2316.0,2315.7,4.31824215]
["bitfinex","ETHUSD",1750552589998,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552590503,1.856822,2316.0,2314.8,2.92062322]
["bitfinex","ETHUSD",1750552590708,1.856822,2316.0,2315.8,4.31813279]
["bitfinex","ETHUSD",1750552590860,1.856822,2316.0,2315.4,9.522]
["bitfinex","ETHUSD",1750552591061,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552591917,1.856822,2316.0,2314.9,4.61182674]
["bitfinex","ETHUSD",1750552592064,1.856822,2316.0,2315.1,4.31946784]
["bitfinex","ETHUSD",1750552592065,1.1115,2315.9,2315.1,4.31946784]
["bitfinex","ETHUSD",1750552592268,1.1115,2315.9,2315.0,9.507]
["bitfinex","ETHUSD",1750552592637,1.856822,2316.0,2315.1,9.55118299]
["bitfinex","ETHUSD",1750552592816,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552594509,1.856822,2316.0,2315.7,4.31822974]
["bitfinex","ETHUSD",1750552594657,1.856822,2316.0,2315.7,4.31832004]
["bitfinex","ETHUSD",1750552595293,1.856822,2316.0,2315.7,4.31833612]
["bitfinex","ETHUSD",1750552595497,1.856822,2316.0,2315.6,0.04318163]
["bitfinex","ETHUSD",1750552595698,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552595898,1.856822,2316.0,2315.6,0.04317901]
["bitfinex","ETHUSD",1750552596078,30.0,2315.5,2314.7,4.32016287]
["bitfinex","ETHUSD",1750552596286,7.42974174,2315.4,2314.7,4.32016287]
["bitfinex","ETHUSD",1750552596595,4.31941574,2315.2,2314.4,4.32076791]
["bitfinex","ETHUSD",1750552596798,1.1076,2315.0,2313.9,4.32170793]
["bitfinex","ETHUSD",1750552596977,1.1076,2315.0,2313.7,0.44016351]
["bitfinex","ETHUSD",1750552596978,4.32017135,2314.8,2313.7,0.44016351]
["bitfinex","ETHUSD",1750552597175,4.31986509,2314.9,2314.3,4.32084755]
["bitfinex","ETHUSD",1750552597369,4.31986509,2314.9,2313.7,0.44016351]
["bitfinex","ETHUSD",1750552597370,4.4946,2315.0,2313.7,0.44016351]
["bitfinex","ETHUSD",1750552597672,4.4946,2315.0,2314.2,4.3210822]
["bitfinex","ETHUSD",1750552597673,4.32005338,2314.8,2314.2,4.3210822]
["bitfinex","ETHUSD",1750552597918,4.32042124,2314.6,2314.0,4.32140174]
["bitfinex","ETHUSD",1750552598085,4.32042124,2314.6,2313.0,4.32338953]
["bitfinex","ETHUSD",1750552598086,4.32058759,2314.5,2313.0,4.32338953]
["bitfinex","ETHUSD",1750552598297,44.32084014,2314.4,2313.8,4.32175533]
["bitfinex","ETHUSD",1750552598621,11.0509,2314.4,2313.1,4.32320262]
["bitfinex","ETHUSD",1750552598806,4.39434887,2314.3,2313.2,0.47554483]
["bitfinex","ETHUSD",1750552599011,11.0509,2314.4,2313.3,4.32282885]
["bitfinex","ETHUSD",1750552599212,5.37168178,2314.4,2313.7,4.32201703]
["bitfinex","ETHUSD",1750552599375,5.37168178,2314.4,2313.2,0.43232026]
["bitfinex","ETHUSD",1750552599376,1.0509,2314.4,2313.2,0.43232026]
["bitfinex","ETHUSD",1750552599711,5.37169029,2314.4,2313.8,4.32179109]
["bitfinex","ETHUSD",1750552599874,30.0,2314.3,2313.3,4.32282062]
["bitfinex","ETHUSD",1750552600204,1.0509,2313.8,2313.1,4.32319272]
["bitfinex","ETHUSD",1750552600407,1.0509,2313.8,2313.1,4.32306723]
["bitfinex","ETHUSD",1750552600708,1.0509,2313.8,2312.7,0.04323178]
["bitfinex","ETHUSD",1750552601008,4.32219895,2313.7,2313.1,4.32311019]
["bitfinex","ETHUSD",1750552601209,0.96949506,2313.7,2313.0,4.32335633]
["bitfinex","ETHUSD",1750552601509,4.32257153,2313.5,2312.9,4.32354839]
["bitfinex","ETHUSD",1750552601812,3.388,2313.4,2312.9,4.32351736]
["bitfinex","ETHUSD",1750552601976,3.388,2313.4,2312.1,1.0812]
["bitfinex","ETHUSD",1750552601977,34.32333053,2313.1,2312.5,4.32432207]
["bitfinex","ETHUSD",1750552602176,1.0509,2313.3,2312.3,4.32469835]
["bitfinex","ETHUSD",1750552602392,4.32384383,2312.8,2311.3,4.32640588]
["bitfinex","ETHUSD",1750552602593,4.32384383,2312.8,2311.8,4.32550507]
["bitfinex","ETHUSD",1750552602594,1.0509,2312.6,2311.8,4.32550507]
["bitfinex","ETHUSD",1750552602815,1.0509,2312.6,2312.1,4.32496098]
["bitfinex","ETHUSD",1750552603007,1.0509,2312.6,2312.2,4.32487632]
["bitfinex","ETHUSD",1750552603188,4.3595,2313.6,2313.1,4.32307589]
["bitfinex","ETHUSD",1750552603390,10.0,2313.5,2313.1,4.32307589]
["bitfinex","ETHUSD",1750552603637,0.9715,2313.6,2313.1,4.32318869]
["bitfinex","ETHUSD",1750552603813,10.0,2313.5,2313.1,4.32318869]
["bitfinex","ETHUSD",1750552604126,10.0,2313.5,2312.2,9.85548763]
["bitfinex","ETHUSD",1750552604305,0.9715,2313.6,2312.5,4.32432432]
["bitfinex","ETHUSD",1750552604504,0.9715,2313.6,2313.3,4.32274584]
["bitfinex","ETHUSD",1750552604826,0.9715,2313.6,2312.6,4.32400126]
["bitfinex","ETHUSD",1750552605027,0.9715,2313.6,2313.1,4.32307424]
["bitfinex","ETHUSD",1750552605226,0.9715,2313.6,2312.4,0.04323019]
["bitfinex","ETHUSD",1750552605529,0.9715,2313.6,2313.4,4.32248011]
["bitfinex","ETHUSD",1750552605826,0.9715,2313.6,2312.4,0.62181688]
["bitfinex","ETHUSD",1750552605827,0.9715,2313.6,2313.1,4.32316277]
["bitfinex","ETHUSD",1750552606028,4.32255517,2313.5,2312.8,4.32359339]
["bitfinex","ETHUSD",1750552606190,5.29377345,2313.6,2312.8,4.32363324]
["bitfinex","ETHUSD",1750552606391,4.32264707,2313.4,2312.8,4.32363324]
["bitfinex","ETHUSD",1750552606653,34.32311787,2313.2,2312.5,4.3241518]
["bitfinex","ETHUSD",1750552606804,0.96164205,2313.4,2312.1,4.32507244]
["bitfinex","ETHUSD",1750552607146,15.2937877,2313.6,2313.0,4.32327654]
["bitfinex","ETHUSD",1750552607303,4.32245695,2313.5,2312.8,4.32358554]
["bitfinex","ETHUSD",1750552607640,1.0659,2313.5,2312.3,4.32469835]
["bitfinex","ETHUSD",1750552607938,1.0659,2312.7,2311.4,5.37299892]
["bitfinex","ETHUSD",1750552608147,1.0659,2312.7,2311.8,4.32559524]
["bitfinex","ETHUSD",1750552608325,1.0659,2312.7,2311.9,0.04324338]
["bitfinex","ETHUSD",1750552608326,4.4549,2312.7,2311.9,0.04324338]
["bitfinex","ETHUSD",1750552608498,4.4549,2312.7,2311.8,4.32559524]
["bitfinex","ETHUSD",1750552608499,4.4549,2312.7,2311.6,4.36912911]
["bitfinex","ETHUSD",1750552608825,5.86148529,2313.4,2311.9,0.55]
["bitfinex","ETHUSD",1750552608826,1.0659,2313.3,2311.9,0.55]
["bitfinex","ETHUSD",1750552608999,1.0659,2313.3,2312.9,4.32343843]
["bitfinex","ETHUSD",1750552609330,1.0659,2313.3,2313.0,4.32322593]
["bitfinex","ETHUSD",1750552609529,1.0659,2313.3,2313.2,4.32301573]
["bitfinex","ETHUSD",1750552609947,3.389,2313.4,2313.3,4.32282885]
["bitfinex","ETHUSD",1750552610258,1.0659,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552610421,0.21718115,2315.0,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552610422,1.0659,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552610621,3.389,2314.8,2313.2,0.42823337]
["bitfinex","ETHUSD",1750552610845,3.389,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750552611350,0.42546471,2315.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750552611351,1.0659,2315.4,2314.7,0.04320028]
["bitfinex","ETHUSD",1750552611535,1.0659,2315.4,2314.6,0.04319575]
["bitfinex","ETHUSD",1750552611729,1.0659,2315.9,2315.5,4.31871757]
["bitfinex","ETHUSD",1750552611933,3.68778275,2315.8,2315.6,4.31839185]
["bitfinex","ETHUSD",1750552612130,10.4589,2315.9,2315.6,4.31839185]
["bitfinex","ETHUSD",1750552612131,0.29878275,2315.7,2315.6,4.31853515]
["bitfinex","ETHUSD",1750552613614,30.0,2315.5,2314.8,4.31989826]
["bitfinex","ETHUSD",1750552613813,13.08078275,2315.4,2314.9,4.31972574]
["bitfinex","ETHUSD",1750552614016,1.0553,2315.6,2314.1,1.052]
["bitfinex","ETHUSD",1750552614017,1.0553,2315.6,2314.7,0.42224296]
["bitfinex","ETHUSD",1750552614256,3.388,2316.1,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552614257,2.912122,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552614461,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552614668,1.856822,2316.0,2315.8,4.31815825]
["bitfinex","ETHUSD",1750552614820,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552615019,1.856822,2316.0,2315.7,4.31816987]
["bitfinex","ETHUSD",1750552615247,1.856822,2316.0,2315.1,4.31946784]
["bitfinex","ETHUSD",1750552615456,1.856822,2316.0,2315.0,9.403]
["bitfinex","ETHUSD",1750552615457,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552616069,1.856822,2316.0,2315.8,4.31808783]
["bitfinex","ETHUSD",1750552616375,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552616668,1.0553,2315.9,2315.0,4.31953599]
["bitfinex","ETHUSD",1750552616883,10.0,2315.7,2314.4,1.052]
["bitfinex","ETHUSD",1750552617165,1.0553,2315.4,2313.9,1.48729757]
["bitfinex","ETHUSD",1750552617462,30.0,2315.3,2314.3,4.32089318]
["bitfinex","ETHUSD",1750552617775,1.0553,2315.4,2313.5,11.88778463]
["bitfinex","ETHUSD",1750552617937,1.0553,2315.4,2315.3,4.31909471]
["bitfinex","ETHUSD",1750552618135,3.387,2315.6,2315.5,4.31872165]
["bitfinex","ETHUSD",1750552618442,3.387,2315.6,2314.6,1.11259096]
["bitfinex","ETHUSD",1750552618443,3.387,2315.6,2315.3,4.31907791]
["bitfinex","ETHUSD",1750552618620,3.387,2315.6,2315.5,4.31872165]
["bitfinex","ETHUSD",1750552618952,3.387,2315.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750552618953,3.387,2315.6,2315.3,4.31909422]
["bitfinex","ETHUSD",1750552619160,3.387,2315.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750552619161,3.387,2315.6,2315.5,4.31872165]
["bitfinex","ETHUSD",1750552619329,3.387,2315.6,2315.4,4.31889261]
["bitfinex","ETHUSD",1750552619652,3.387,2315.6,2314.2,5.39048049]
["bitfinex","ETHUSD",1750552619653,3.7257,2315.6,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552619857,3.7257,2315.6,2315.2,4.31916904]
["bitfinex","ETHUSD",1750552620158,3.7257,2315.6,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552620159,1.0596,2315.3,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552620332,1.856822,2316.0,2314.6,1.6194]
["bitfinex","ETHUSD",1750552620543,1.856822,2316.0,2314.6,5.38964596]
["bitfinex","ETHUSD",1750552620735,31.0596,2315.9,2314.2,10.4834]
["bitfinex","ETHUSD",1750552620949,30.0,2315.7,2315.1,4.31935838]
["bitfinex","ETHUSD",1750552621254,10.0,2315.8,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552621255,3.331,2315.6,2314.4,4.32077428]
["bitfinex","ETHUSD",1750552621463,1.0596,2315.5,2314.2,1.0694]
["bitfinex","ETHUSD",1750552621774,1.856822,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750552621923,30.0,2315.5,2314.3,1.0694]
["bitfinex","ETHUSD",1750552622126,1.856822,2316.0,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552622127,10.0,2315.2,2314.0,4.32152117]
["bitfinex","ETHUSD",1750552622484,30.0,2314.9,2313.5,1.42138463]
["bitfinex","ETHUSD",1750552622620,30.0,2314.9,2311.7,0.5]
["bitfinex","ETHUSD",1750552622621,0.9692,2314.1,2312.9,1.0397]
["bitfinex","ETHUSD",1750552622827,3.33,2314.0,2313.0,4.72743275]
["bitfinex","ETHUSD",1750552623165,3.33,2314.0,2313.1,0.36089343]
["bitfinex","ETHUSD",1750552623361,4.75992,2314.0,2313.2,4.32301573]
["bitfinex","ETHUSD",1750552623565,3.33,2313.9,2313.3,0.36086223]
["bitfinex","ETHUSD",1750552623771,3.33,2313.9,2313.7,4.32200505]
["bitfinex","ETHUSD",1750552623934,13.33,2313.9,2313.8,0.36078425]
["bitfinex","ETHUSD",1750552624135,3.33,2313.9,2313.8,0.36078425]
["bitfinex","ETHUSD",1750552624447,50.48297343,2313.9,2313.8,0.36078425]
["bitfinex","ETHUSD",1750552624819,4.32216476,2313.7,2313.1,4.32309154]
["bitfinex","ETHUSD",1750552625024,13.74126985,2313.6,2313.0,4.32333289]
["bitfinex","ETHUSD",1750552625249,0.9692,2313.9,2313.7,4.32196921]
["bitfinex","ETHUSD",1750552625570,0.9692,2313.9,2313.2,4.32289495]
["bitfinex","ETHUSD",1750552625571,10.377,2314.3,2314.2,4.32114769]
["bitfinex","ETHUSD",1750552625867,0.9692,2314.4,2314.3,4.32096098]
["bitfinex","ETHUSD",1750552626023,4.3002,2315.2,2314.3,0.0432057]
["bitfinex","ETHUSD",1750552626223,4.3002,2315.2,2314.5,4.3204687]
["bitfinex","ETHUSD",1750552626450,30.0,2315.1,2313.5,4.32245515]
["bitfinex","ETHUSD",1750552626620,40.0,2314.9,2313.3,1.0397]
["bitfinex","ETHUSD",1750552626824,10.9692,2314.6,2313.1,4.32320262]
["bitfinex","ETHUSD",1750552627023,30.0,2314.5,2313.7,4.32200575]
["bitfinex","ETHUSD",1750552627262,9.406,2314.4,2313.4,0.04322179]
["bitfinex","ETHUSD",1750552627558,9.406,2314.4,2314.1,4.32131263]
["bitfinex","ETHUSD",1750552627720,0.9692,2314.6,2313.7,1.0453]
["bitfinex","ETHUSD",1750552627928,0.993,2315.1,2313.8,0.04321408]
["bitfinex","ETHUSD",1750552628224,23.114,2315.3,2313.8,0.04321408]
["bitfinex","ETHUSD",1750552628225,10.378,2315.3,2314.3,4.87096098]
["bitfinex","ETHUSD",1750552628429,10.378,2315.3,2314.1,4.32133442]
["bitfinex","ETHUSD",1750552628624,10.378,2315.3,2315.1,4.31936379]
["bitfinex","ETHUSD",1750552628851,10.378,2315.3,2311.7,6.2404102]
["bitfinex","ETHUSD",1750552629026,10.378,2315.3,2315.2,4.31928127]
["bitfinex","ETHUSD",1750552629235,30.0,2315.4,2314.2,4.32097773]
["bitfinex","ETHUSD",1750552629536,30.0,2315.4,2313.0,4.32326041]
["bitfinex","ETHUSD",1750552629537,0.993,2314.4,2313.5,4.32235709]
["bitfinex","ETHUSD",1750552629851,30.0,2314.2,2313.4,4.3225063]
["bitfinex","ETHUSD",1750552630027,4.3223983,2313.6,2313.0,4.32321687]
["bitfinex","ETHUSD",1750552630237,3.331,2313.5,2312.6,4.32407248]
["bitfinex","ETHUSD",1750552630526,3.331,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750552630753,3.331,2313.5,2312.6,12.33263145]
["bitfinex","ETHUSD",1750552630754,3.331,2313.5,2312.6,4.86103201]
["bitfinex","ETHUSD",1750552630953,3.331,2313.5,2312.6,0.53693725]
["bitfinex","ETHUSD",1750552631159,3.331,2313.5,2313.1,4.32305589]
["bitfinex","ETHUSD",1750552631490,0.993,2313.8,2312.4,4.32441693]
["bitfinex","ETHUSD",1750552631633,30.0,2313.6,2312.5,0.04323705]
["bitfinex","ETHUSD",1750552631828,40.0,2313.5,2313.0,4.32330289]
["bitfinex","ETHUSD",1750552632151,4.39434887,2313.5,2312.4,4.32451133]
["bitfinex","ETHUSD",1750552632501,17.03610438,2313.7,2313.1,4.32304324]
["bitfinex","ETHUSD",1750552632702,4.32228231,2313.6,2312.4,4.3243531]
["bitfinex","ETHUSD",1750552632910,30.0,2313.6,2313.0,4.32321211]
["bitfinex","ETHUSD",1750552633072,30.0,2313.6,2312.4,4.3243531]
["bitfinex","ETHUSD",1750552633254,30.0,2313.6,2313.1,4.32319255]
["bitfinex","ETHUSD",1750552633458,3.331,2314.1,2313.4,4.32259243]
["bitfinex","ETHUSD",1750552633762,3.331,2314.1,2312.9,5.4076792]
["bitfinex","ETHUSD",1750552633763,11.0909,2313.1,2311.4,1.0842]
["bitfinex","ETHUSD",1750552633977,30.0,2312.6,2312.2,4.3247363]
["bitfinex","ETHUSD",1750552634476,30.0,2312.4,2311.5,0.36114324]
["bitfinex","ETHUSD",1750552634676,11.0909,2312.1,2310.7,1.299779]
["bitfinex","ETHUSD",1750552634891,1.0909,2311.6,2310.7,1.299779]
["bitfinex","ETHUSD",1750552635045,3.332,2311.5,2310.8,0.04327157]
["bitfinex","ETHUSD",1750552635245,10.0,2312.5,2311.1,4.32677651]
["bitfinex","ETHUSD",1750552635466,33.332,2312.4,2311.2,0.04327048]
["bitfinex","ETHUSD",1750552635774,30.0,2312.2,2311.8,4.32545448]
["bitfinex","ETHUSD",1750552635978,1.0909,2312.1,2310.6,11.75246186]
["bitfinex","ETHUSD",1750552636211,30.0,2312.0,2310.5,1.0842]
["bitfinex","ETHUSD",1750552636340,30.0,2311.6,2310.3,4.32844219]
["bitfinex","ETHUSD",1750552636546,40.0,2311.4,2310.9,4.32717746]
["bitfinex","ETHUSD",1750552636780,30.0,2311.4,2311.1,4.32692323]
["bitfinex","ETHUSD",1750552636962,30.0,2311.4,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552636963,20.8829,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750552637162,24.2159,2311.7,2311.4,4.32628257]
["bitfinex","ETHUSD",1750552637374,30.0,2311.6,2310.3,4.32827811]
["bitfinex","ETHUSD",1750552637604,24.2159,2311.7,2311.5,4.32606827]
["bitfinex","ETHUSD",1750552637793,30.0,2311.6,2310.4,2.59214434]
["bitfinex","ETHUSD",1750552638117,30.0,2311.6,2310.4,2.548874]
["bitfinex","ETHUSD",1750552638251,30.0,2311.6,2311.2,4.32663665]
["bitfinex","ETHUSD",1750552638577,30.0,2311.6,2310.8,4.32745374]
["bitfinex","ETHUSD",1750552638790,11.4709,2311.7,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552639082,3.333,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750552639282,11.4709,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750552639586,20.8639,2311.7,2310.5,4.32806751]
["bitfinex","ETHUSD",1750552639899,20.8639,2311.7,2309.7,1.0734]
["bitfinex","ETHUSD",1750552639900,1.0753,2311.5,2309.7,1.0734]
["bitfinex","ETHUSD",1750552640104,30.0,2311.3,2310.8,4.32732143]
["bitfinex","ETHUSD",1750552640262,30.0,2311.3,2309.8,1.28258619]
["bitfinex","ETHUSD",1750552640263,30.0,2311.1,2310.9,4.32719702]
["bitfinex","ETHUSD",1750552640559,30.0,2311.3,2311.0,4.32713111]
["bitfinex","ETHUSD",1750552640763,30.0,2311.1,2310.4,4.32825484]
["bitfinex","ETHUSD",1750552641009,30.0,2311.1,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552641213,30.0,2310.9,2309.8,0.04328813]
["bitfinex","ETHUSD",1750552641375,30.0,2310.7,2309.6,4.3295912]
["bitfinex","ETHUSD",1750552641573,30.0,2310.7,2309.8,4.32935118]
["bitfinex","ETHUSD",1750552641803,30.0,2310.7,2309.6,4.32964112]
["bitfinex","ETHUSD",1750552642107,30.0,2310.7,2309.8,4.32937916]
["bitfinex","ETHUSD",1750552642317,40.0,2310.4,2310.1,4.32881088]
["bitfinex","ETHUSD",1750552642464,9.35,2310.3,2309.2,5.40379698]
["bitfinex","ETHUSD",1750552642666,30.0,2310.2,2309.4,4.33012903]
["bitfinex","ETHUSD",1750552642864,10.389,2310.4,2310.3,4.32844219]
["bitfinex","ETHUSD",1750552643065,40.0,2310.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750552643305,1.0753,2310.4,2309.5,0.36145598]
["bitfinex","ETHUSD",1750552643467,30.0,2310.2,2309.7,4.3294489]
["bitfinex","ETHUSD",1750552643667,30.0,2310.2,2309.8,4.32925223]
["bitfinex","ETHUSD",1750552643990,30.0,2310.2,2308.9,4.33098253]
["bitfinex","ETHUSD",1750552644189,10.0,2310.1,2309.5,4.32982252]
["bitfinex","ETHUSD",1750552644392,4.4103,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552644795,4.4103,2310.0,2309.6,4.32967135]
["bitfinex","ETHUSD",1750552645091,1.0753,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552645295,13.7493,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552645479,13.7483,2310.0,2308.8,4.33125433]
["bitfinex","ETHUSD",1750552645662,1.0753,2310.0,2309.0,4.33087916]
["bitfinex","ETHUSD",1750552645863,12.668,2309.9,2308.8,0.97361185]
["bitfinex","ETHUSD",1750552646092,12.668,2309.9,2309.3,4.33016721]
["bitfinex","ETHUSD",1750552646267,30.0,2309.8,2308.5,4.33181719]
["bitfinex","ETHUSD",1750552646472,12.668,2309.9,2308.5,4.33181719]
["bitfinex","ETHUSD",1750552646783,12.668,2309.9,2308.4,0.4428663]
["bitfinex","ETHUSD",1750552647109,19.327,2309.9,2309.0,11.75246186]
["bitfinex","ETHUSD",1750552647318,13.72134887,2309.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750552647497,12.671,2309.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750552647814,30.0,2309.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750552648027,30.0,2309.9,2309.0,4.33087916]
["bitfinex","ETHUSD",1750552648330,1.0753,2310.0,2309.7,4.32955497]
["bitfinex","ETHUSD",1750552648917,1.0753,2310.0,2309.4,4.32994475]
["bitfinex","ETHUSD",1750552649120,12.659,2309.9,2309.1,4.33069161]
["bitfinex","ETHUSD",1750552649410,1.0753,2310.0,2309.6,4.32960083]
["bitfinex","ETHUSD",1750552649614,1.0753,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552649775,12.653,2309.9,2309.8,4.32929963]
["bitfinex","ETHUSD",1750552649976,12.653,2309.9,2309.7,4.32948299]
["bitfinex","ETHUSD",1750552650292,12.578,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750552650488,1.0753,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552650692,10.3753,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750552651024,30.0,2309.9,2309.5,4.32981741]
["bitfinex","ETHUSD",1750552651319,12.569,2309.8,2309.5,4.32979359]
["bitfinex","ETHUSD",1750552651517,30.0,2309.7,2309.4,4.33006427]
["bitfinex","ETHUSD",1750552651818,30.0,2309.7,2309.3,4.33022958]
["bitfinex","ETHUSD",1750552652182,30.0,2309.7,2309.3,4.33019068]
["bitfinex","ETHUSD",1750552652512,30.0,2309.7,2309.4,4.33011969]
["bitfinex","ETHUSD",1750552652699,30.0,2309.7,2309.5,4.32989198]
["bitfinex","ETHUSD",1750552652898,30.0,2309.7,2309.5,4.32989787]
["bitfinex","ETHUSD",1750552653105,30.0,2309.7,2309.4,4.3300785]
["bitfinex","ETHUSD",1750552653413,4.2569,2309.7,2309.4,4.3300785]
["bitfinex","ETHUSD",1750552653743,4.2569,2309.7,2308.1,4.55809865]
["bitfinex","ETHUSD",1750552653744,30.0,2309.7,2308.1,4.55809865]
["bitfinex","ETHUSD",1750552653920,40.0,2309.5,2309.1,4.33058532]
["bitfinex","ETHUSD",1750552654216,30.0,2309.8,2308.5,4.37511165]
["bitfinex","ETHUSD",1750552654386,12.52,2309.7,2309.4,4.33005706]
["bitfinex","ETHUSD",1750552654579,12.516,2309.6,2309.1,4.33069161]
["bitfinex","ETHUSD",1750552654781,12.516,2309.6,2309.3,4.33026688]
["bitfinex","ETHUSD",1750552654996,12.516,2309.6,2309.2,4.33050407]
["bitfinex","ETHUSD",1750552655334,12.516,2309.6,2309.3,4.33031654]
["bitfinex","ETHUSD",1750552655335,1.0339,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750552655537,1.0339,2310.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750552655720,1.0339,2310.4,2310.3,4.32844219]
["bitfinex","ETHUSD",1750552655907,3.272,2311.3,2310.4,4.32825484]
["bitfinex","ETHUSD",1750552656132,12.523,2311.3,2311.2,4.32675666]
["bitfinex","ETHUSD",1750552656428,12.523,2311.3,2310.7,4.3276929]
["bitfinex","ETHUSD",1750552656429,3.272,2311.3,2310.7,4.3276929]
["bitfinex","ETHUSD",1750552656732,3.272,2311.3,2310.2,0.427823]
["bitfinex","ETHUSD",1750552656933,3.272,2311.3,2310.1,5.40588738]
["bitfinex","ETHUSD",1750552656934,30.0,2311.1,2310.3,4.32844219]
["bitfinex","ETHUSD",1750552657148,1.0339,2311.5,2311.4,4.32638227]
["bitfinex","ETHUSD",1750552657334,3.272,2311.8,2311.7,4.32582082]
["bitfinex","ETHUSD",1750552657853,10.398,2311.9,2311.2,4.32675666]
["bitfinex","ETHUSD",1750552658005,1.0339,2311.7,2311.2,4.32675666]
["bitfinex","ETHUSD",1750552658333,1.0339,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750552658534,30.0,2311.5,2310.3,1.0771]
["bitfinex","ETHUSD",1750552658831,9.265,2311.4,2311.1,4.32677754]
["bitfinex","ETHUSD",1750552659035,1.0339,2311.3,2310.9,4.32719644]
["bitfinex","ETHUSD",1750552659335,1.0339,2311.3,2311.2,4.32675666]
["bitfinex","ETHUSD",1750552659724,1.0339,2311.3,2311.1,4.32693305]
["bitfinex","ETHUSD",1750552659725,1.0339,2311.7,2311.4,4.3263152]
["bitfinex","ETHUSD",1750552659932,12.521,2311.6,2311.3,4.32648981]
["bitfinex","ETHUSD",1750552660138,12.521,2311.6,2310.4,4.3281122]
["bitfinex","ETHUSD",1750552660139,14.87649,2311.6,2310.4,4.3281122]
["bitfinex","ETHUSD",1750552660453,1.0339,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750552660741,19.641,2311.9,2311.0,4.32713111]
["bitfinex","ETHUSD",1750552660742,19.641,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750552661250,19.641,2311.9,2311.7,4.32582082]
["bitfinex","ETHUSD",1750552661251,19.641,2311.9,2311.7,4.32579251]
["bitfinex","ETHUSD",1750552661401,30.0,2311.8,2310.8,4.32750562]
["bitfinex","ETHUSD",1750552661604,9.238,2311.7,2311.4,4.32637927]
["bitfinex","ETHUSD",1750552661795,12.503,2311.6,2310.9,4.32731836]
["bitfinex","ETHUSD",1750552662042,12.503,2311.6,2310.5,4.32790327]
["bitfinex","ETHUSD",1750552662043,1.0835,2311.4,2310.5,4.32806751]
["bitfinex","ETHUSD",1750552662198,1.0835,2311.4,2311.1,4.32687488]
["bitfinex","ETHUSD",1750552662400,1.0835,2311.4,2311.3,4.32656946]
["bitfinex","ETHUSD",1750552662627,30.0,2311.3,2310.1,0.4401448]
["bitfinex","ETHUSD",1750552662809,11.0835,2311.0,2309.5,1.43208917]
["bitfinex","ETHUSD",1750552663018,11.0835,2311.0,2309.5,1.58461252]
["bitfinex","ETHUSD",1750552663019,30.0,2310.8,2309.5,1.58461252]
["bitfinex","ETHUSD",1750552663313,22.5,2310.7,2310.2,4.32850555]
["bitfinex","ETHUSD",1750552663509,30.0,2310.6,2310.2,4.32849362]
["bitfinex","ETHUSD",1750552663721,30.0,2310.6,2309.5,1.43961852]
["bitfinex","ETHUSD",1750552663940,30.0,2310.6,2309.6,4.32975406]
["bitfinex","ETHUSD",1750552664242,30.0,2310.6,2309.5,1.43961852]
["bitfinex","ETHUSD",1750552664243,30.0,2310.6,2309.7,4.32956661]
["bitfinex","ETHUSD",1750552664413,10.0,2310.8,2310.3,4.32844147]
["bitfinex","ETHUSD",1750552664624,12.483,2310.7,2310.4,4.32824258]
["bitfinex","ETHUSD",1750552664845,12.483,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552665142,3.271,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552665311,3.271,2310.7,2310.5,4.3280502]
["bitfinex","ETHUSD",1750552665510,1.0242,2311.7,2311.2,4.3266398]
["bitfinex","ETHUSD",1750552665710,3.271,2311.3,2311.2,4.32675666]
["bitfinex","ETHUSD",1750552666222,13.4932,2311.7,2311.1,4.32692661]
["bitfinex","ETHUSD",1750552666531,13.4932,2311.7,2311.5,4.32610977]
["bitfinex","ETHUSD",1750552666532,4.2952,2311.7,2311.5,4.32610977]
["bitfinex","ETHUSD",1750552666723,13.4932,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750552666919,10.398,2311.9,2311.1,4.32694387]
["bitfinex","ETHUSD",1750552667121,19.586,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750552667656,19.586,2311.9,2311.7,4.3257154]
["bitfinex","ETHUSD",1750552667963,19.586,2311.9,2311.6,4.32588963]
["bitfinex","ETHUSD",1750552668358,19.586,2311.9,2311.7,4.32577289]
["bitfinex","ETHUSD",1750552668521,19.586,2311.9,2310.5,12.18526688]
["bitfinex","ETHUSD",1750552668724,19.586,2311.9,2311.5,4.32606464]
["bitfinex","ETHUSD",1750552668948,30.0,2311.7,2310.5,0.43280502]
["bitfinex","ETHUSD",1750552669255,9.167,2311.6,2310.5,0.43280502]
["bitfinex","ETHUSD",1750552669469,10.222,2311.5,2310.4,5.38031046]
["bitfinex","ETHUSD",1750552669647,10.222,2311.5,2309.6,1.0019]
["bitfinex","ETHUSD",1750552669648,40.0,2311.1,2309.6,1.0019]
["bitfinex","ETHUSD",1750552669972,22.333,2311.0,2309.6,1.0019]
["bitfinex","ETHUSD",1750552670107,4.32751883,2310.8,2309.8,4.32937916]
["bitfinex","ETHUSD",1750552670309,9.164,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552670577,10.0754,2310.7,2310.1,4.32871629]
["bitfinex","ETHUSD",1750552670712,9.159,2310.7,2310.3,4.32835493]
["bitfinex","ETHUSD",1750552671056,9.159,2310.7,2310.5,4.32792473]
["bitfinex","ETHUSD",1750552671340,9.159,2310.7,2310.4,4.32817805]
["bitfinex","ETHUSD",1750552671546,5.38287457,2311.2,2310.6,4.3278802]
["bitfinex","ETHUSD",1750552671716,4.225,2311.2,2311.0,4.32712666]
["bitfinex","ETHUSD",1750552671913,9.141,2311.1,2311.0,4.32712666]
["bitfinex","ETHUSD",1750552672139,4.225,2311.2,2311.1,4.32694387]
["bitfinex","ETHUSD",1750552672140,1.056,2311.2,2311.1,4.32694387]
["bitfinex","ETHUSD",1750552672350,10.199,2311.2,2311.1,4.32694387]
["bitfinex","ETHUSD",1750552672950,30.0,2311.1,2310.2,4.32862955]
["bitfinex","ETHUSD",1750552673134,30.0,2311.1,2310.7,4.32758505]
["bitfinex","ETHUSD",1750552673337,30.0,2311.0,2310.5,4.32788313]
["bitfinex","ETHUSD",1750552673547,11.5358,2311.2,2309.8,4.32937916]
["bitfinex","ETHUSD",1750552673548,9.128,2310.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750552673845,9.123,2310.8,2310.3,4.32830996]
["bitfinex","ETHUSD",1750552674070,9.123,2310.8,2310.2,4.32855945]
["bitfinex","ETHUSD",1750552674071,30.0,2310.7,2310.2,4.32855945]
["bitfinex","ETHUSD",1750552674280,11.0531,2310.6,2309.1,1.042]
["bitfinex","ETHUSD",1750552674566,10.0,2310.4,2309.1,0.3615186]
["bitfinex","ETHUSD",1750552674861,14.63281,2310.3,2310.0,4.3288931]
["bitfinex","ETHUSD",1750552675059,14.63281,2310.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750552675222,14.63281,2310.3,2309.9,4.32913221]
["bitfinex","ETHUSD",1750552675424,1.0531,2310.5,2309.2,4.33050407]
["bitfinex","ETHUSD",1750552675629,12.285,2310.4,2310.1,4.32869413]
["bitfinex","ETHUSD",1750552675856,12.285,2310.4,2310.0,4.32893872]
["bitfinex","ETHUSD",1750552676030,16.61325728,2310.4,2309.9,4.32912517]
["bitfinex","ETHUSD",1750552676228,12.285,2310.4,2309.9,4.32912517]
["bitfinex","ETHUSD",1750552676523,30.0,2310.3,2309.6,4.32969778]
["bitfinex","ETHUSD",1750552676714,19.8520921,2310.4,2309.5,4.32989829]
["bitfinex","ETHUSD",1750552676913,40.0,2310.1,2309.6,4.32964585]
["bitfinex","ETHUSD",1750552677113,19.8520921,2310.4,2309.8,4.32936347]
["bitfinex","ETHUSD",1750552677114,9.101,2310.0,2309.8,4.32936347]
["bitfinex","ETHUSD",1750552677342,1.0531,2309.9,2309.1,4.3306043]
["bitfinex","ETHUSD",1750552677518,2.06851,2309.9,2308.9,4.3310216]
["bitfinex","ETHUSD",1750552677727,2.06851,2309.9,2308.4,16.08438507]
["bitfinex","ETHUSD",1750552677728,30.0,2309.8,2308.5,0.43116745]
["bitfinex","ETHUSD",1750552677929,2.06851,2309.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750552678117,30.0,2309.7,2309.2,4.33039298]
["bitfinex","ETHUSD",1750552678312,2.06851,2309.9,2308.6,4.33162955]
["bitfinex","ETHUSD",1750552678518,12.265,2309.8,2309.4,4.33002887]
["bitfinex","ETHUSD",1750552678767,12.265,2309.8,2308.7,0.43316295]
["bitfinex","ETHUSD",1750552678768,34.32956855,2309.7,2309.1,4.33058214]
["bitfinex","ETHUSD",1750552678954,34.32956855,2309.7,2309.0,4.33086113]
["bitfinex","ETHUSD",1750552678955,4.32991829,2309.6,2309.0,4.33086113]
["bitfinex","ETHUSD",1750552679115,12.265,2309.8,2309.2,4.33048959]
["bitfinex","ETHUSD",1750552679116,9.093,2309.5,2309.2,4.33048959]
["bitfinex","ETHUSD",1750552680515,1.0531,2309.4,2308.4,1.042]
["bitfinex","ETHUSD",1750552680716,10.1261,2309.4,2308.5,4.3317019]
["bitfinex","ETHUSD",1750552680965,10.1261,2309.4,2308.4,5.37396658]
["bitfinex","ETHUSD",1750552681300,14.45627841,2309.4,2308.8,4.3311452]
["bitfinex","ETHUSD",1750552681426,6.09294534,2309.3,2308.5,4.33165273]
["bitfinex","ETHUSD",1750552681616,30.0,2309.2,2308.3,4.33219252]
["bitfinex","ETHUSD",1750552681817,30.0,2309.2,2308.7,4.33132712]
["bitfinex","ETHUSD",1750552682018,30.0,2309.2,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552682019,1.0531,2308.9,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552682346,30.0,2308.7,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552682546,9.065,2308.8,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552682547,11.0531,2308.4,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552682859,4.3323802,2308.2,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552683171,16.5573802,2308.2,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552683372,56.99865608,2308.2,2308.1,0.2256887]
["bitfinex","ETHUSD",1750552683577,56.99865608,2308.2,2306.9,4.33473819]
["bitfinex","ETHUSD",1750552683578,4.33348576,2307.7,2306.7,1.0435]
["bitfinex","ETHUSD",1750552683720,10.399,2307.8,2307.0,1.0435]
["bitfinex","ETHUSD",1750552683921,30.0,2307.6,2307.2,4.33410549]
["bitfinex","ETHUSD",1750552684156,30.0,2307.6,2306.6,1.0435]
["bitfinex","ETHUSD",1750552684359,34.33354066,2307.6,2306.6,1.0435]
["bitfinex","ETHUSD",1750552684541,1.0403,2307.4,2306.3,4.3358585]
["bitfinex","ETHUSD",1750552684866,12.16803,2307.3,2307.0,4.33449725]
["bitfinex","ETHUSD",1750552685073,12.16803,2307.3,2307.1,4.33444584]
["bitfinex","ETHUSD",1750552685074,3.172,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750552685561,3.172,2307.2,2305.9,4.33654492]
["bitfinex","ETHUSD",1750552685562,3.172,2307.2,2306.8,4.33494691]
["bitfinex","ETHUSD",1750552685745,34.3344846,2307.1,2306.5,4.33543973]
["bitfinex","ETHUSD",1750552685924,9.054,2307.0,2306.5,4.33543973]
["bitfinex","ETHUSD",1750552686123,1.0403,2306.8,2306.2,4.33611453]
["bitfinex","ETHUSD",1750552686465,30.0,2306.6,2305.8,0.26905003]
["bitfinex","ETHUSD",1750552686764,3.10403,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750552686958,30.0,2306.6,2306.0,4.33651344]
["bitfinex","ETHUSD",1750552687164,10.0,2306.3,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552687332,11.0403,2306.1,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552687674,30.0,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552687826,41.0403,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688025,44.7604764,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688345,1.0403,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688527,10.402,2306.5,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688528,3.173,2306.1,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688719,30.0,2306.0,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688962,3.173,2306.1,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552688963,39.048,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552689156,49.048,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552689363,58.79105037,2305.9,2305.8,0.2256887]
["bitfinex","ETHUSD",1750552689525,54.45434887,2305.9,2305.8,0.1147467]
["bitfinex","ETHUSD",1750552689861,1.012,2305.9,2305.8,0.1147467]
["bitfinex","ETHUSD",1750552690167,3.173,2305.9,2305.8,4.45163628]
["bitfinex","ETHUSD",1750552690325,3.173,2305.9,2305.8,0.1147467]
["bitfinex","ETHUSD",1750552690526,3.173,2305.9,2304.8,4.33862121]
["bitfinex","ETHUSD",1750552690768,3.173,2305.9,2304.9,4.3384356]
["bitfinex","ETHUSD",1750552690769,4.33730746,2305.6,2304.9,4.3384356]
["bitfinex","ETHUSD",1750552690935,30.0,2305.4,2304.9,4.3384356]
["bitfinex","ETHUSD",1750552691128,10.0,2305.3,2304.1,0.9875]
["bitfinex","ETHUSD",1750552691347,1.012,2305.1,2304.3,4.33971271]
["bitfinex","ETHUSD",1750552691547,1.012,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750552691750,1.012,2305.1,2304.8,4.338655]
["bitfinex","ETHUSD",1750552691751,13.242,2305.1,2304.8,4.338655]
["bitfinex","ETHUSD",1750552692183,13.242,2305.1,2304.1,0.9875]
["bitfinex","ETHUSD",1750552692184,4.3772,2305.1,2304.1,5.32744952]
["bitfinex","ETHUSD",1750552692376,12.218,2305.0,2304.4,4.33939413]
["bitfinex","ETHUSD",1750552692703,30.0,2304.9,2304.5,4.33919137]
["bitfinex","ETHUSD",1750552692853,30.0,2304.9,2303.8,0.04339848]
["bitfinex","ETHUSD",1750552692854,30.0,2304.9,2303.8,4.34054213]
["bitfinex","ETHUSD",1750552693053,30.0,2304.9,2304.5,4.33918822]
["bitfinex","ETHUSD",1750552693283,12.116,2304.8,2304.5,4.3392204]
["bitfinex","ETHUSD",1750552693493,12.116,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750552693698,3.077,2305.5,2305.1,4.33820658]
["bitfinex","ETHUSD",1750552693906,3.077,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750552694584,3.077,2305.5,2304.6,1.0552]
["bitfinex","ETHUSD",1750552694776,3.077,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750552694952,4.1316,2306.1,2305.5,4.33745391]
["bitfinex","ETHUSD",1750552695293,30.0,2306.0,2305.0,4.33839479]
["bitfinex","ETHUSD",1750552695502,30.0,2305.9,2305.2,4.33801839]
["bitfinex","ETHUSD",1750552695786,29.99817076,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750552696289,29.99817076,2305.9,2305.7,4.33701636]
["bitfinex","ETHUSD",1750552696514,29.99817076,2305.9,2305.7,4.33704762]
["bitfinex","ETHUSD",1750552696883,29.99817076,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750552697073,3.078,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750552697274,3.078,2306.5,2305.9,4.33668681]
["bitfinex","ETHUSD",1750552697496,3.078,2306.5,2306.2,4.33602902]
["bitfinex","ETHUSD",1750552697821,1.0546,2307.2,2306.6,4.33538201]
["bitfinex","ETHUSD",1750552697970,12.107,2307.0,2306.2,0.04335757]
["bitfinex","ETHUSD",1750552698177,30.0,2306.9,2305.8,4.33677057]
["bitfinex","ETHUSD",1750552698422,30.0,2306.9,2306.3,4.33580098]
["bitfinex","ETHUSD",1750552698722,10.415,2307.1,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552698876,3.078,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552699278,10.415,2307.1,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552699515,3.078,2307.0,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552699918,3.078,2307.0,2306.7,4.33508989]
["bitfinex","ETHUSD",1750552700135,3.078,2307.0,2306.8,4.33497958]
["bitfinex","ETHUSD",1750552700279,10.415,2307.1,2305.7,1.0552]
["bitfinex","ETHUSD",1750552700474,1.0546,2306.8,2305.4,4.33756714]
["bitfinex","ETHUSD",1750552700686,1.0546,2306.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750552700892,30.0,2305.9,2305.7,4.33691093]
["bitfinex","ETHUSD",1750552701289,30.0,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750552701494,30.0,2305.9,2305.7,4.33690385]
["bitfinex","ETHUSD",1750552701702,34.31436,2305.9,2305.1,4.33820658]
["bitfinex","ETHUSD",1750552701921,4.31436,2305.9,2305.5,4.33731595]
["bitfinex","ETHUSD",1750552702214,30.0,2305.9,2305.5,4.33745391]
["bitfinex","ETHUSD",1750552702421,4.33689191,2305.8,2304.9,1.0552]
["bitfinex","ETHUSD",1750552702583,8.991,2305.7,2305.5,4.33745391]
["bitfinex","ETHUSD",1750552702796,12.075,2305.6,2305.5,4.33729772]
["bitfinex","ETHUSD",1750552703081,30.0,2305.5,2305.2,4.33792779]
["bitfinex","ETHUSD",1750552703418,12.072,2305.6,2305.2,4.33799069]
["bitfinex","ETHUSD",1750552703620,12.072,2305.6,2304.9,4.33846772]
["bitfinex","ETHUSD",1750552703621,34.33762197,2305.5,2304.9,4.33846772]
["bitfinex","ETHUSD",1750552703949,13.71290042,2305.6,2304.2,1.0268]
["bitfinex","ETHUSD",1750552703950,0.9738,2305.4,2304.2,1.0268]
["bitfinex","ETHUSD",1750552704243,30.0,2305.2,2304.6,4.33902185]
["bitfinex","ETHUSD",1750552704405,12.078,2305.1,2304.2,1.07019403]
["bitfinex","ETHUSD",1750552704611,30.0,2305.0,2304.5,4.33930711]
["bitfinex","ETHUSD",1750552704818,30.0,2305.0,2304.7,4.33885654]
["bitfinex","ETHUSD",1750552705017,30.0,2305.0,2304.7,4.33878001]
["bitfinex","ETHUSD",1750552705230,30.0,2305.0,2304.8,4.33874633]
["bitfinex","ETHUSD",1750552706210,30.0,2305.0,2304.5,4.33927909]
["bitfinex","ETHUSD",1750552706528,30.0,2305.0,2304.2,5.36665989]
["bitfinex","ETHUSD",1750552706529,34.2078,2305.0,2304.2,1.0268]
["bitfinex","ETHUSD",1750552706845,4.33878463,2304.8,2304.2,4.33978225]
["bitfinex","ETHUSD",1750552707031,8.976,2304.7,2304.2,4.33978225]
["bitfinex","ETHUSD",1750552707357,4.33866158,2304.9,2304.4,4.33950924]
["bitfinex","ETHUSD",1750552707531,12.048,2304.8,2304.5,4.339211]
["bitfinex","ETHUSD",1750552707732,12.048,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750552707906,30.0,2304.7,2303.9,4.34030703]
["bitfinex","ETHUSD",1750552708110,0.9742,2305.0,2304.4,4.33951881]
["bitfinex","ETHUSD",1750552708111,5.31261474,2305.0,2304.4,4.33951881]
["bitfinex","ETHUSD",1750552708303,3.078,2304.6,2304.0,4.34024988]
["bitfinex","ETHUSD",1750552708527,3.078,2304.6,2304.4,4.33941088]
["bitfinex","ETHUSD",1750552708752,3.078,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750552708912,1.0162,2305.4,2304.4,4.33950053]
["bitfinex","ETHUSD",1750552709110,5.35398747,2305.4,2304.5,0.04339473]
["bitfinex","ETHUSD",1750552709311,4.33812075,2305.2,2304.6,4.33911973]
["bitfinex","ETHUSD",1750552709532,30.0,2305.2,2305.0,4.33835914]
["bitfinex","ETHUSD",1750552709841,40.0,2305.3,2304.3,5.37993857]
["bitfinex","ETHUSD",1750552710046,40.0,2305.1,2304.6,4.33909744]
["bitfinex","ETHUSD",1750552710218,3.079,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750552710422,30.0,2305.2,2304.9,4.33851369]
["bitfinex","ETHUSD",1750552710631,30.0,2305.1,2304.6,4.33897189]
["bitfinex","ETHUSD",1750552710836,8.966,2305.1,2304.7,4.33893214]
["bitfinex","ETHUSD",1750552711044,8.966,2305.1,2304.6,4.33912001]
["bitfinex","ETHUSD",1750552711346,13.30421859,2305.1,2304.4,4.33949622]
["bitfinex","ETHUSD",1750552711546,8.966,2305.1,2304.1,1.0403]
["bitfinex","ETHUSD",1750552711750,5.23510567,2305.0,2304.4,4.33934637]
["bitfinex","ETHUSD",1750552712046,4.66115469,2304.9,2304.2,4.33984755]
["bitfinex","ETHUSD",1750552712351,3.079,2304.9,2304.8,4.33872626]
["bitfinex","ETHUSD",1750552712531,14.75309125,2305.7,2304.2,20.74585893]
["bitfinex","ETHUSD",1750552712744,14.75309125,2305.7,2304.1,1.0403]
["bitfinex","ETHUSD",1750552712745,4.33783835,2305.3,2304.4,4.33952438]
["bitfinex","ETHUSD",1750552712947,30.0,2305.1,2304.6,4.33897409]
["bitfinex","ETHUSD",1750552713148,4.77175204,2305.3,2304.1,5.38035478]
["bitfinex","ETHUSD",1750552713149,0.43378384,2305.3,2304.1,5.38035478]
["bitfinex","ETHUSD",1750552713456,12.036,2305.2,2305.0,4.33836403]
["bitfinex","ETHUSD",1750552713746,3.079,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750552714141,3.079,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750552714653,11.4322,2305.7,2305.0,4.33839479]
["bitfinex","ETHUSD",1750552714847,10.416,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750552715165,3.079,2306.3,2305.5,4.33743987]
["bitfinex","ETHUSD",1750552715324,3.079,2306.4,2305.9,4.33660821]
["bitfinex","ETHUSD",1750552715528,3.079,2306.4,2306.0,4.33639084]
["bitfinex","ETHUSD",1750552715529,1.74011744,2306.3,2306.0,4.33639084]
["bitfinex","ETHUSD",1750552715853,1.74011744,2306.3,2306.1,4.33632367]
["bitfinex","ETHUSD",1750552716054,1.74011744,2306.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750552716212,1.74011744,2306.3,2305.7,4.33694268]
["bitfinex","ETHUSD",1750552716213,8.933,2306.2,2305.7,4.33694268]
["bitfinex","ETHUSD",1750552716427,11.74011744,2306.3,2305.9,4.33666827]
["bitfinex","ETHUSD",1750552716636,12.012,2306.2,2306.0,4.33650816]
["bitfinex","ETHUSD",1750552716859,12.012,2306.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750552717062,13.38721174,2306.2,2305.1,4.86826724]
["bitfinex","ETHUSD",1750552717381,12.012,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750552717552,13.079,2306.3,2306.2,4.33608193]
["bitfinex","ETHUSD",1750552717751,4.049,2306.8,2306.5,4.3353949]
["bitfinex","ETHUSD",1750552717958,4.049,2306.8,2306.6,4.33522762]
["bitfinex","ETHUSD",1750552718376,12.011,2306.9,2305.7,0.9624]
["bitfinex","ETHUSD",1750552718549,12.011,2306.9,2306.1,4.33616155]
["bitfinex","ETHUSD",1750552718550,44.33520561,2306.7,2306.1,4.33616155]
["bitfinex","ETHUSD",1750552718753,4.33619411,2306.2,2305.6,4.33712985]
["bitfinex","ETHUSD",1750552718965,30.0,2306.0,2305.6,4.33712985]
["bitfinex","ETHUSD",1750552719170,30.0,2305.9,2305.5,4.33734837]
["bitfinex","ETHUSD",1750552719373,0.97,2306.9,2305.7,0.9832]
["bitfinex","ETHUSD",1750552719580,0.97,2306.9,2306.1,4.33632539]
["bitfinex","ETHUSD",1750552719802,0.97,2306.9,2306.1,0.04335828]
["bitfinex","ETHUSD",1750552720101,0.97,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750552720388,30.0,2307.1,2306.3,4.33589955]
["bitfinex","ETHUSD",1750552720690,30.0,2307.1,2306.7,4.33508464]
["bitfinex","ETHUSD",1750552720856,10.0,2307.1,2306.7,4.33508464]
["bitfinex","ETHUSD",1750552721051,10.0,2307.1,2306.8,4.33484433]
["bitfinex","ETHUSD",1750552721242,10.0,2307.1,2306.5,4.33553172]
["bitfinex","ETHUSD",1750552721442,14.33458706,2307.1,2306.6,4.33534838]
["bitfinex","ETHUSD",1750552721680,40.0,2306.9,2306.4,4.33562776]
["bitfinex","ETHUSD",1750552721853,40.0,2306.7,2306.4,4.33562776]
["bitfinex","ETHUSD",1750552722054,8.931,2306.9,2306.6,4.33521979]
["bitfinex","ETHUSD",1750552722254,3.078,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750552722883,3.001,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750552723469,3.001,2306.8,2306.6,4.33527311]
["bitfinex","ETHUSD",1750552723969,3.001,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750552724702,3.001,2306.8,2306.6,4.3353603]
["bitfinex","ETHUSD",1750552724703,3.001,2306.8,2306.4,4.33571953]
["bitfinex","ETHUSD",1750552724869,30.0,2306.7,2306.4,4.33565765]
["bitfinex","ETHUSD",1750552725046,30.0,2306.6,2305.8,4.33675176]
["bitfinex","ETHUSD",1750552725250,30.0,2306.6,2306.0,4.33651344]
["bitfinex","ETHUSD",1750552725490,9.9057,2306.7,2306.4,4.33561318]
["bitfinex","ETHUSD",1750552725656,30.0,2306.6,2306.3,4.33586375]
["bitfinex","ETHUSD",1750552725984,8.93,2306.7,2305.9,4.33667638]
["bitfinex","ETHUSD",1750552726279,30.0,2306.6,2306.3,4.33577733]
["bitfinex","ETHUSD",1750552726487,8.93,2306.7,2306.4,4.33571147]
["bitfinex","ETHUSD",1750552726697,1.1932,2306.8,2306.4,4.33574896]
["bitfinex","ETHUSD",1750552726985,3.0,2306.9,2306.8,4.33488468]
["bitfinex","ETHUSD",1750552727524,3.0,2306.9,2305.7,0.9832]
["bitfinex","ETHUSD",1750552727525,7.33492927,2306.9,2305.7,0.9832]
["bitfinex","ETHUSD",1750552727662,40.0,2306.6,2306.1,4.33632024]
["bitfinex","ETHUSD",1750552727856,30.0,2306.4,2305.9,4.33655749]
["bitfinex","ETHUSD",1750552728076,30.0,2306.3,2306.1,4.33631503]
["bitfinex","ETHUSD",1750552728281,8.929,2306.5,2305.7,5.32020899]
["bitfinex","ETHUSD",1750552728515,4.33448692,2307.1,2305.7,0.9832]
["bitfinex","ETHUSD",1750552728664,3.0,2306.6,2306.0,4.33643651]
["bitfinex","ETHUSD",1750552728867,3.0,2306.6,2306.4,4.3357329]
["bitfinex","ETHUSD",1750552729065,3.0,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750552729804,3.0,2306.9,2306.7,4.33509724]
["bitfinex","ETHUSD",1750552730006,3.0,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552730164,3.0,2306.9,2306.7,4.33509042]
["bitfinex","ETHUSD",1750552730365,3.0,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552731471,4.29037,2306.9,2306.6,4.33527649]
["bitfinex","ETHUSD",1750552731692,4.29037,2306.9,2306.7,4.33510067]
["bitfinex","ETHUSD",1750552733086,4.29037,2306.9,2306.6,4.335364]
["bitfinex","ETHUSD",1750552733307,4.29037,2306.9,2306.5,4.33549017]
["bitfinex","ETHUSD",1750552733514,4.29037,2306.9,2305.7,17.07262431]
["bitfinex","ETHUSD",1750552733694,3.0,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750552733893,3.0,2306.9,2306.6,4.33529725]
["bitfinex","ETHUSD",1750552734511,3.0,2306.9,2306.5,4.33548024]
["bitfinex","ETHUSD",1750552735482,38.925,2306.8,2306.5,4.33548024]
["bitfinex","ETHUSD",1750552735688,8.925,2306.8,2306.5,4.33548024]
["bitfinex","ETHUSD",1750552735889,10.64853375,2306.8,2306.6,4.3353755]
["bitfinex","ETHUSD",1750552736286,10.64853375,2306.8,2304.8,5.299225]
["bitfinex","ETHUSD",1750552736287,30.0,2306.6,2304.8,5.299225]
["bitfinex","ETHUSD",1750552736507,10.0,2306.2,2305.4,0.9606]
["bitfinex","ETHUSD",1750552736716,4.33613736,2306.2,2305.3,0.43188561]
["bitfinex","ETHUSD",1750552736888,4.33744299,2305.6,2304.4,0.9606]
["bitfinex","ETHUSD",1750552737095,10.9123,2305.8,2304.4,0.9606]
["bitfinex","ETHUSD",1750552737096,10.0,2305.4,2305.2,4.33797642]
["bitfinex","ETHUSD",1750552737333,3.0,2305.7,2304.8,4.38215315]
["bitfinex","ETHUSD",1750552737627,3.0,2305.7,2305.5,4.33735459]
["bitfinex","ETHUSD",1750552737825,10.93884374,2306.1,2304.9,0.953]
["bitfinex","ETHUSD",1750552738032,16.26062691,2306.0,2305.0,0.52917713]
["bitfinex","ETHUSD",1750552738226,30.0,2305.9,2305.4,4.33746172]
["bitfinex","ETHUSD",1750552738413,3.0,2306.0,2305.4,0.04337446]
["bitfinex","ETHUSD",1750552738617,3.0,2306.0,2305.5,4.33726841]
["bitfinex","ETHUSD",1750552738921,3.0,2306.0,2305.7,4.33696456]
["bitfinex","ETHUSD",1750552739301,3.0,2306.0,2305.8,4.33688284]
["bitfinex","ETHUSD",1750552739490,3.0,2306.0,2305.4,0.04336982]
["bitfinex","ETHUSD",1750552739693,3.0,2306.0,2305.4,4.38098772]
["bitfinex","ETHUSD",1750552739935,10.414,2306.1,2305.4,4.81908649]
["bitfinex","ETHUSD",1750552740223,10.414,2306.1,2305.9,4.3366012]
["bitfinex","ETHUSD",1750552740589,10.414,2306.1,2305.8,4.33681216]
["bitfinex","ETHUSD",1750552740821,10.414,2306.1,2305.5,4.33745391]
["bitfinex","ETHUSD",1750552740995,10.414,2306.1,2305.6,4.33715982]
["bitfinex","ETHUSD",1750552741201,16.98410487,2306.1,2305.5,4.33739177]
["bitfinex","ETHUSD",1750552741405,8.923,2306.0,2305.7,4.33697579]
["bitfinex","ETHUSD",1750552742033,3.0,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750552742563,3.0,2306.0,2305.8,4.33680544]
["bitfinex","ETHUSD",1750552742858,0.9468,2306.6,2306.1,4.33631632]
["bitfinex","ETHUSD",1750552743155,16.98289191,2306.6,2306.0,4.3364254]
["bitfinex","ETHUSD",1750552743315,0.9606,2305.9,2304.8,0.985]
["bitfinex","ETHUSD",1750552743520,4.3377585,2305.4,2304.8,5.32364739]
["bitfinex","ETHUSD",1750552743719,8.922,2305.3,2304.4,5.32441632]
["bitfinex","ETHUSD",1750552743957,8.922,2305.3,2304.4,0.985]
["bitfinex","ETHUSD",1750552744120,8.922,2305.3,2304.8,4.33877067]
["bitfinex","ETHUSD",1750552744320,13.25986682,2305.3,2304.7,4.33886645]
["bitfinex","ETHUSD",1750552744551,13.25986682,2305.3,2304.6,4.33913253]
["bitfinex","ETHUSD",1750552744770,2.37333722,2305.2,2304.4,1.0283911]
["bitfinex","ETHUSD",1750552745084,13.416,2305.8,2304.5,0.04338978]
["bitfinex","ETHUSD",1750552745085,0.9606,2305.6,2304.5,0.04338978]
["bitfinex","ETHUSD",1750552745239,10.416,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750552746353,10.416,2305.8,2305.6,4.33724295]
["bitfinex","ETHUSD",1750552746520,10.416,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750552748121,10.416,2305.8,2305.6,4.33718554]
["bitfinex","ETHUSD",1750552748321,10.416,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750552748517,10.416,2305.8,2305.3,4.33769442]
["bitfinex","ETHUSD",1750552748518,11.4576,2305.8,2305.3,4.33769442]
["bitfinex","ETHUSD",1750552748744,5.28960469,2305.7,2305.1,4.33820341]
["bitfinex","ETHUSD",1750552748951,8.919,2305.6,2304.9,4.33852436]
["bitfinex","ETHUSD",1750552749175,14.33755677,2305.5,2304.9,4.33852436]
["bitfinex","ETHUSD",1750552749358,2.75938656,2305.4,2304.6,4.33911723]
["bitfinex","ETHUSD",1750552749573,16.25793102,2305.3,2304.7,4.33879048]
["bitfinex","ETHUSD",1750552750312,4.33837741,2305.1,2304.4,0.9176]
["bitfinex","ETHUSD",1750552750579,4.33837741,2305.1,2303.6,11.763849]
["bitfinex","ETHUSD",1750552750580,0.9525,2304.9,2304.2,0.04339327]
["bitfinex","ETHUSD",1750552750787,10.0,2304.9,2304.7,4.33883503]
["bitfinex","ETHUSD",1750552751156,10.0,2305.2,2304.7,4.33883503]
["bitfinex","ETHUSD",1750552751353,13.001,2304.9,2304.5,4.3392098]
["bitfinex","ETHUSD",1750552751619,30.0,2304.8,2304.0,0.9176]
["bitfinex","ETHUSD",1750552751754,0.9525,2304.6,2303.7,4.34084299]
["bitfinex","ETHUSD",1750552752079,0.9525,2304.6,2304.2,4.33978896]
["bitfinex","ETHUSD",1750552752260,0.9525,2304.6,2303.8,4.34065457]
["bitfinex","ETHUSD",1750552752580,16.71272297,2304.6,2304.0,4.3401264]
["bitfinex","ETHUSD",1750552752935,16.71272297,2304.6,2303.5,4.34111811]
["bitfinex","ETHUSD",1750552752936,0.9539,2304.0,2303.5,4.34111811]
["bitfinex","ETHUSD",1750552753236,0.9539,2304.0,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552753237,5.29511988,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552753340,40.9539,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552753547,2.992,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552753800,38.52401988,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552753965,34.1828,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552754150,31.1908,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552754377,0.9539,2303.6,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552754677,26.25121988,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552754885,56.25121988,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552755181,56.25021988,2303.5,2303.4,0.2256887]
["bitfinex","ETHUSD",1750552755761,15.29530835,2303.4,2302.3,4.34330851]
["bitfinex","ETHUSD",1750552755970,4.34191073,2303.2,2302.5,4.34296312]
["bitfinex","ETHUSD",1750552756295,10.0,2302.6,2301.7,5.24565625]
["bitfinex","ETHUSD",1750552756584,30.0,2302.7,2301.7,5.24565625]
["bitfinex","ETHUSD",1750552756585,11.908,2302.5,2302.1,4.34369604]
["bitfinex","ETHUSD",1750552756781,11.908,2302.5,2302.1,4.34373907]
["bitfinex","ETHUSD",1750552757078,17.44192726,2302.5,2301.7,0.9011]
["bitfinex","ETHUSD",1750552757252,13.0988,2302.5,2302.0,4.34394012]
["bitfinex","ETHUSD",1750552757866,10.0,2302.4,2301.7,0.9011]
["bitfinex","ETHUSD",1750552758077,30.0,2302.1,2301.7,4.34448036]
["bitfinex","ETHUSD",1750552758395,0.9056,2302.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552758686,10.0,2302.0,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552758990,4.1838,2302.5,2301.6,0.9604]
["bitfinex","ETHUSD",1750552759287,2.993,2302.5,2302.2,4.34366659]
["bitfinex","ETHUSD",1750552759450,2.993,2302.5,2301.6,0.9604]
["bitfinex","ETHUSD",1750552759649,2.993,2302.5,2301.2,0.9604]
["bitfinex","ETHUSD",1750552759650,40.0,2302.1,2301.2,0.9604]
["bitfinex","ETHUSD",1750552759850,10.0,2301.8,2301.3,4.34524586]
["bitfinex","ETHUSD",1750552760055,40.0,2301.6,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552760382,4.34537,2301.3,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552760688,11.913,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552760859,56.25855883,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552761062,60.6519077,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552761383,44.39434887,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552761572,51.912,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750552762085,51.912,2301.2,2299.1,0.9604]
["bitfinex","ETHUSD",1750552762086,30.0,2300.5,2299.1,0.9604]
["bitfinex","ETHUSD",1750552762261,0.9056,2300.6,2300.1,4.34762298]
["bitfinex","ETHUSD",1750552762262,30.0,2300.3,2300.1,4.34762298]
["bitfinex","ETHUSD",1750552762587,11.911,2300.8,2300.1,4.34763705]
["bitfinex","ETHUSD",1750552762784,2.994,2301.0,2300.2,0.04346639]
["bitfinex","ETHUSD",1750552762948,2.994,2301.0,2300.4,4.34690266]
["bitfinex","ETHUSD",1750552763152,30.0,2300.9,2300.0,4.34766303]
["bitfinex","ETHUSD",1750552763353,34.34692035,2300.5,2299.8,0.9321]
["bitfinex","ETHUSD",1750552763666,8.917,2300.4,2299.9,4.34796745]
["bitfinex","ETHUSD",1750552763871,11.915,2300.3,2299.9,4.34796745]
["bitfinex","ETHUSD",1750552764073,11.915,2300.3,2299.7,4.34824211]
["bitfinex","ETHUSD",1750552764074,20.45381469,2300.3,2299.7,4.34824211]
["bitfinex","ETHUSD",1750552764251,11.915,2300.3,2299.3,0.9321]
["bitfinex","ETHUSD",1750552764456,11.915,2300.3,2299.4,0.04348152]
["bitfinex","ETHUSD",1750552764649,11.915,2300.3,2300.1,4.34744821]
["bitfinex","ETHUSD",1750552764852,11.915,2300.3,2299.7,0.04347734]
["bitfinex","ETHUSD",1750552765084,0.9831,2300.6,2299.3,0.9321]
["bitfinex","ETHUSD",1750552765085,22.346,2300.2,2299.3,0.9321]
["bitfinex","ETHUSD",1750552765276,12.6656,2300.2,2299.3,0.9321]
["bitfinex","ETHUSD",1750552765479,11.915,2300.1,2299.9,4.34790358]
["bitfinex","ETHUSD",1750552765678,4.34795597,2300.0,2299.3,0.9321]
["bitfinex","ETHUSD",1750552765875,4.34834852,2299.8,2299.1,4.34939913]
["bitfinex","ETHUSD",1750552766093,8.922,2299.7,2299.1,4.34939913]
["bitfinex","ETHUSD",1750552766395,4.34916637,2299.3,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552766589,11.918,2299.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552766777,0.43838083,2299.7,2298.8,1.1577887]
["bitfinex","ETHUSD",1750552766959,0.9831,2299.8,2299.5,4.34863276]
["bitfinex","ETHUSD",1750552767155,0.9831,2299.8,2298.8,1.1577887]
["bitfinex","ETHUSD",1750552767156,30.0,2299.6,2298.8,1.1577887]
["bitfinex","ETHUSD",1750552767773,0.9831,2299.8,2299.5,4.34869197]
["bitfinex","ETHUSD",1750552767950,0.9831,2299.8,2298.9,0.04349331]
["bitfinex","ETHUSD",1750552767951,30.0,2299.6,2299.2,4.3493389]
["bitfinex","ETHUSD",1750552768155,10.0,2300.1,2299.2,4.34928467]
["bitfinex","ETHUSD",1750552768386,0.9655,2300.5,2299.5,0.9564]
["bitfinex","ETHUSD",1750552768566,0.9655,2300.5,2300.2,4.34731832]
["bitfinex","ETHUSD",1750552768761,0.9655,2300.5,2300.3,4.34723356]
["bitfinex","ETHUSD",1750552769090,2.997,2300.5,2299.5,0.9564]
["bitfinex","ETHUSD",1750552769290,0.9655,2300.5,2299.6,4.39206599]
["bitfinex","ETHUSD",1750552769491,11.921,2300.5,2299.8,4.3480348]
["bitfinex","ETHUSD",1750552769667,30.0,2300.4,2299.7,4.34831237]
["bitfinex","ETHUSD",1750552769858,30.0,2300.3,2299.6,4.34847426]
["bitfinex","ETHUSD",1750552770187,30.0,2300.3,2299.0,4.34968814]
["bitfinex","ETHUSD",1750552770188,40.0,2300.0,2299.4,4.3488984]
["bitfinex","ETHUSD",1750552770369,8.924,2299.9,2298.9,0.9564]
["bitfinex","ETHUSD",1750552770570,8.924,2299.9,2299.6,4.34850069]
["bitfinex","ETHUSD",1750552770769,8.924,2299.9,2299.1,4.34952807]
["bitfinex","ETHUSD",1750552770959,11.92,2299.8,2299.1,4.34952807]
["bitfinex","ETHUSD",1750552771162,11.92,2299.8,2299.5,4.34867037]
["bitfinex","ETHUSD",1750552771603,11.92,2299.8,2299.6,4.34852698]
["bitfinex","ETHUSD",1750552771898,8.923,2300.0,2299.9,4.34800567]
["bitfinex","ETHUSD",1750552772097,2.997,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750552772396,2.997,2300.1,2299.7,4.34827826]
["bitfinex","ETHUSD",1750552772593,2.997,2300.1,2299.8,4.34817616]
["bitfinex","ETHUSD",1750552772893,2.997,2300.1,2299.8,4.34819264]
["bitfinex","ETHUSD",1750552773103,2.997,2300.1,2299.9,4.34797192]
["bitfinex","ETHUSD",1750552773258,10.0,2300.4,2299.4,4.3488976]
["bitfinex","ETHUSD",1750552773455,10.0,2300.2,2300.0,4.34780396]
["bitfinex","ETHUSD",1750552773662,11.921,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750552773898,0.9655,2300.5,2300.0,4.34782608]
["bitfinex","ETHUSD",1750552774097,10.0,2300.7,2299.6,0.9881]
["bitfinex","ETHUSD",1750552774098,11.921,2300.4,2300.3,4.34707234]
["bitfinex","ETHUSD",1750552774267,12.28655472,2300.4,2300.2,4.34736387]
["bitfinex","ETHUSD",1750552774473,0.36555472,2300.3,2300.0,4.34772696]
["bitfinex","ETHUSD",1750552775077,0.36555472,2300.3,2299.6,0.9881]
["bitfinex","ETHUSD",1750552775460,0.36555472,2300.3,2299.9,4.3479043]
["bitfinex","ETHUSD",1750552775687,30.0,2300.2,2299.7,4.34835862]
["bitfinex","ETHUSD",1750552775912,2.02891747,2300.3,2299.3,0.9881]
["bitfinex","ETHUSD",1750552775913,0.36555472,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750552777964,0.36555472,2300.1,2299.6,0.04347742]
["bitfinex","ETHUSD",1750552778161,38.923,2300.0,2299.7,4.34822345]
["bitfinex","ETHUSD",1750552778367,30.0,2299.6,2299.5,4.34859465]
["bitfinex","ETHUSD",1750552778614,30.0,2299.5,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552778926,30.0,2299.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552779064,30.9398,2299.0,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552779268,11.92,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552779706,21.92,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552780108,28.47467071,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552780409,0.36555472,2298.9,2298.8,14.5757844]
["bitfinex","ETHUSD",1750552780598,0.36555472,2298.9,2298.8,15.1257844]
["bitfinex","ETHUSD",1750552780766,0.36555472,2298.9,2298.8,14.5757844]
["bitfinex","ETHUSD",1750552781469,0.36555472,2298.9,2298.8,15.1257844]
["bitfinex","ETHUSD",1750552781667,0.36555472,2298.9,2298.8,17.50841365]
["bitfinex","ETHUSD",1750552782076,0.36555472,2298.9,2298.8,18.90334289]
["bitfinex","ETHUSD",1750552782399,0.36555472,2298.9,2298.8,30.71684316]
["bitfinex","ETHUSD",1750552782600,2.999,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1750552782902,30.0,2299.7,2299.3,4.34910859]
["bitfinex","ETHUSD",1750552783101,40.0,2299.5,2298.9,4.34990647]
["bitfinex","ETHUSD",1750552783316,30.0,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552783482,11.909,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552783691,0.934,2299.8,2299.1,4.34946548]
["bitfinex","ETHUSD",1750552784012,11.909,2299.7,2299.0,4.34971726]
["bitfinex","ETHUSD",1750552784164,30.0,2299.6,2299.3,4.34905827]
["bitfinex","ETHUSD",1750552784372,30.0,2299.6,2298.9,4.34987634]
["bitfinex","ETHUSD",1750552784675,30.0,2299.6,2299.4,4.3489558]
["bitfinex","ETHUSD",1750552785070,30.0,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750552785389,30.0,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750552785589,41.908,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750552785985,0.934,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552786184,11.907,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552786531,2.987,2299.9,2299.8,4.34812679]
["bitfinex","ETHUSD",1750552787120,10.0,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750552787330,0.934,2300.2,2299.5,4.34873376]
["bitfinex","ETHUSD",1750552787484,2.987,2300.1,2299.3,0.9718]
["bitfinex","ETHUSD",1750552787684,2.987,2300.1,2299.8,4.34802764]
["bitfinex","ETHUSD",1750552787874,2.987,2300.1,2299.9,4.34798434]
["bitfinex","ETHUSD",1750552788075,2.987,2300.1,2299.3,0.9718]
["bitfinex","ETHUSD",1750552788076,40.0,2300.0,2299.3,5.3207964]
["bitfinex","ETHUSD",1750552788307,30.0,2300.0,2299.7,4.34837053]
["bitfinex","ETHUSD",1750552788484,40.0,2299.8,2299.0,0.9088]
["bitfinex","ETHUSD",1750552788806,30.0,2299.6,2299.3,4.34914052]
["bitfinex","ETHUSD",1750552789112,10.0,2299.3,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552789324,30.0,2299.5,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552789527,2.987,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750552789822,11.905,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750552790837,10.0,2299.6,2299.5,4.34866392]
["bitfinex","ETHUSD",1750552791041,30.0,2299.7,2299.5,4.34866392]
["bitfinex","ETHUSD",1750552791042,2.987,2299.7,2299.5,4.34866392]
["bitfinex","ETHUSD",1750552791336,2.987,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750552791684,10.445,2300.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750552791685,10.445,2300.7,2299.6,0.91320833]
["bitfinex","ETHUSD",1750552791908,10.445,2300.7,2299.3,13.67523826]
["bitfinex","ETHUSD",1750552791909,30.0,2300.5,2299.5,4.34875004]
["bitfinex","ETHUSD",1750552792158,30.0,2300.5,2300.3,4.34723946]
["bitfinex","ETHUSD",1750552792458,2.987,2300.4,2299.6,10.9088]
["bitfinex","ETHUSD",1750552792607,2.987,2300.4,2300.0,4.3477939]
["bitfinex","ETHUSD",1750552792816,30.0,2300.3,2300.0,4.3477939]
["bitfinex","ETHUSD",1750552793056,30.0,2300.3,2299.6,0.9088]
["bitfinex","ETHUSD",1750552793057,8.916,2300.2,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552793215,11.903,2300.1,2300.0,4.34776276]
["bitfinex","ETHUSD",1750552793410,11.903,2300.1,2299.3,15.33500855]
["bitfinex","ETHUSD",1750552793411,13.0933,2300.1,2299.3,15.33500855]
["bitfinex","ETHUSD",1750552793660,30.0,2300.0,2299.7,4.34828513]
["bitfinex","ETHUSD",1750552794519,30.0,2299.7,2299.3,4.34906848]
["bitfinex","ETHUSD",1750552794708,10.0,2299.8,2299.3,4.34906848]
["bitfinex","ETHUSD",1750552794709,30.0,2299.5,2299.4,4.34889465]
["bitfinex","ETHUSD",1750552794912,8.914,2299.5,2299.4,4.34889465]
["bitfinex","ETHUSD",1750552795353,8.914,2299.5,2299.3,4.34905687]
["bitfinex","ETHUSD",1750552795560,8.914,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552795907,6.53256578,2300.1,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552796109,6.53256578,2300.1,2299.6,4.34848632]
["bitfinex","ETHUSD",1750552796110,10.0,2299.9,2299.6,4.34848632]
["bitfinex","ETHUSD",1750552796313,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552796749,10.0,2299.8,2299.6,4.34848761]
["bitfinex","ETHUSD",1750552796918,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552797119,21.9,2299.8,2299.6,4.34857375]
["bitfinex","ETHUSD",1750552797348,10.0,2299.8,2299.6,4.34856503]
["bitfinex","ETHUSD",1750552797566,2.987,2299.7,2299.6,4.34856503]
["bitfinex","ETHUSD",1750552798057,10.9946,2300.1,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552798213,30.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552798517,41.899,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552798716,11.899,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552798912,11.899,2299.8,2299.0,4.3495567]
["bitfinex","ETHUSD",1750552799121,11.899,2299.8,2299.0,4.34971726]
["bitfinex","ETHUSD",1750552799344,11.899,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552799532,11.897,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552799734,10.0,2300.0,2299.8,4.34812532]
["bitfinex","ETHUSD",1750552800046,11.897,2299.9,2299.7,4.34836605]
["bitfinex","ETHUSD",1750552800251,11.897,2299.9,2299.6,4.34849736]
["bitfinex","ETHUSD",1750552800417,30.0,2299.8,2299.4,4.34893108]
["bitfinex","ETHUSD",1750552800747,30.0,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750552800944,5.86434641,2299.9,2299.7,4.34823957]
["bitfinex","ETHUSD",1750552800945,8.909,2299.8,2299.7,4.34823957]
["bitfinex","ETHUSD",1750552801244,11.896,2299.8,2299.7,4.34823957]
["bitfinex","ETHUSD",1750552801649,0.9616,2300.5,2299.6,0.9378]
["bitfinex","ETHUSD",1750552801876,30.0,2300.3,2299.6,5.28631195]
["bitfinex","ETHUSD",1750552802050,10.0,2299.9,2299.0,4.34971726]
["bitfinex","ETHUSD",1750552802253,30.0,2299.7,2299.5,4.34867096]
["bitfinex","ETHUSD",1750552802416,11.894,2299.6,2299.5,4.34867096]
["bitfinex","ETHUSD",1750552802618,41.894,2299.6,2299.5,4.34867096]
["bitfinex","ETHUSD",1750552802822,12.10169446,2299.6,2299.4,4.34882102]
["bitfinex","ETHUSD",1750552803054,0.20769359,2299.5,2299.4,4.34882102]
["bitfinex","ETHUSD",1750552803850,30.0,2299.4,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552804079,5.31150647,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552804275,41.16929359,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552804483,40.20769359,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552804765,3.19431878,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552805118,3.19431878,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552805326,3.19431878,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552805327,3.19432331,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552805732,3.19432178,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552805934,12.09832178,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552806265,12.09832178,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552806464,12.09832178,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750552806764,0.20732178,2298.9,2298.8,6.44578183]
["bitfinex","ETHUSD",1750552806929,10.445,2300.4,2299.0,0.55]
["bitfinex","ETHUSD",1750552807135,30.0,2300.2,2299.8,4.34808735]
["bitfinex","ETHUSD",1750552807329,9.10950829,2300.1,2299.5,0.9339]
["bitfinex","ETHUSD",1750552807553,10.20750829,2300.0,2299.7,4.34825227]
["bitfinex","ETHUSD",1750552807755,0.20750829,2299.9,2299.5,0.9339]
["bitfinex","ETHUSD",1750552807964,8.902,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750552808131,12.09751115,2299.9,2299.6,4.34858236]
["bitfinex","ETHUSD",1750552808335,0.20751115,2299.8,2299.7,4.34831803]
["bitfinex","ETHUSD",1750552808560,11.89,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750552808736,12.09751068,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750552808941,4.34596809,2301.0,2299.8,4.34820419]
["bitfinex","ETHUSD",1750552808942,1.31627244,2300.7,2299.8,9.77067865]
["bitfinex","ETHUSD",1750552809132,30.0,2301.5,2300.6,10.0]
["bitfinex","ETHUSD",1750552809331,30.0,2301.5,2300.3,11.82421536]
["bitfinex","ETHUSD",1750552809532,34.34537,2301.3,2300.5,4.3468652]
["bitfinex","ETHUSD",1750552809746,30.0,2300.9,2300.5,4.3468652]
["bitfinex","ETHUSD",1750552810037,30.0,2300.9,2299.9,0.943]
["bitfinex","ETHUSD",1750552810038,11.888,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750552810538,5.68921085,2301.5,2300.3,4.34711485]
["bitfinex","ETHUSD",1750552810539,30.0,2301.4,2300.3,0.55]
["bitfinex","ETHUSD",1750552810682,30.0,2301.4,2300.8,4.34629151]
["bitfinex","ETHUSD",1750552810683,30.0,2301.2,2300.8,4.34629151]
["bitfinex","ETHUSD",1750552810834,34.1886,2301.2,2300.0,0.943]
["bitfinex","ETHUSD",1750552811030,10.9029,2300.6,2299.6,0.943]
["bitfinex","ETHUSD",1750552811260,30.0,2300.4,2299.6,0.943]
["bitfinex","ETHUSD",1750552811447,2.987,2300.4,2299.6,0.943]
["bitfinex","ETHUSD",1750552811642,8.897,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750552811962,8.896,2300.4,2300.3,4.3471221]
["bitfinex","ETHUSD",1750552812164,8.896,2300.7,2300.1,10.0]
["bitfinex","ETHUSD",1750552812365,34.34671059,2300.6,2300.0,4.34765727]
["bitfinex","ETHUSD",1750552812541,30.0,2300.4,2299.9,4.34790254]
["bitfinex","ETHUSD",1750552812733,30.0,2300.2,2300.0,4.34779598]
["bitfinex","ETHUSD",1750552812933,30.0,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750552813661,8.896,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750552813964,11.863,2300.5,2300.1,0.0434756]
["bitfinex","ETHUSD",1750552814163,11.863,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750552814536,40.0,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750552814861,40.0,2300.7,2299.5,4.89870533]
["bitfinex","ETHUSD",1750552814862,30.0,2300.6,2299.5,4.89870533]
["bitfinex","ETHUSD",1750552815063,30.0,2300.4,2299.7,0.58417053]
["bitfinex","ETHUSD",1750552815366,30.0,2300.2,2300.0,4.34781963]
["bitfinex","ETHUSD",1750552815567,8.892,2300.1,2300.0,4.34781963]
["bitfinex","ETHUSD",1750552815771,8.892,2300.1,2299.7,4.34834657]
["bitfinex","ETHUSD",1750552815965,8.892,2300.1,2299.8,4.34812626]
["bitfinex","ETHUSD",1750552816137,8.892,2300.1,2299.9,4.34801458]
["bitfinex","ETHUSD",1750552816535,8.892,2300.1,2299.3,0.8999]
["bitfinex","ETHUSD",1750552816846,8.892,2300.1,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552817051,8.892,2300.1,2299.7,4.3482841]
["bitfinex","ETHUSD",1750552817363,8.892,2300.1,2299.8,4.34820368]
["bitfinex","ETHUSD",1750552817565,0.9065,2300.3,2299.4,4.34889499]
["bitfinex","ETHUSD",1750552817863,0.9065,2300.3,2299.5,0.57737048]
["bitfinex","ETHUSD",1750552817864,10.0,2300.1,2299.5,0.57737048]
["bitfinex","ETHUSD",1750552818067,10.0,2300.1,2299.3,0.8999]
["bitfinex","ETHUSD",1750552818271,10.0,2300.1,2299.6,4.34847435]
["bitfinex","ETHUSD",1750552818474,10.0,2299.9,2298.9,0.9721]
["bitfinex","ETHUSD",1750552818637,30.0,2299.7,2299.3,4.34904477]
["bitfinex","ETHUSD",1750552818964,30.0,2299.5,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552819156,4.8034,2299.6,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552819157,30.0,2299.3,2298.9,4.34971883]
["bitfinex","ETHUSD",1750552819356,30.0,2299.3,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552819357,30.0,2299.3,2299.0,4.34971661]
["bitfinex","ETHUSD",1750552819553,30.0,2299.3,2298.9,4.34982325]
["bitfinex","ETHUSD",1750552819876,11.856,2299.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552820074,11.856,2299.2,2298.8,4.57573251]
["bitfinex","ETHUSD",1750552820333,11.856,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750552820773,40.0,2299.4,2299.3,4.34909795]
["bitfinex","ETHUSD",1750552820937,30.0,2299.3,2299.1,4.34947538]
["bitfinex","ETHUSD",1750552821373,8.886,2299.2,2299.1,4.34947538]
["bitfinex","ETHUSD",1750552821666,8.886,2299.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552821667,30.0,2299.1,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552821876,30.0,2298.9,2298.8,4.57578283]
["bitfinex","ETHUSD",1750552822370,30.9146,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552822588,49.24456647,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552822763,49.46451704,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552823481,61.31751704,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750552823650,4.35142073,2298.1,2298.0,0.3164263]
["bitfinex","ETHUSD",1750552823857,57.14252073,2298.1,2298.0,0.3164263]
["bitfinex","ETHUSD",1750552824051,61.5368696,2298.1,2298.0,0.3164263]
["bitfinex","ETHUSD",1750552824272,30.0,2297.7,2296.7,0.4351855]
["bitfinex","ETHUSD",1750552824445,0.9381,2297.2,2296.5,0.2256887]
["bitfinex","ETHUSD",1750552824775,2.968,2297.6,2297.2,4.35302993]
["bitfinex","ETHUSD",1750552824976,11.851,2297.6,2297.2,4.35302993]
["bitfinex","ETHUSD",1750552825479,2.968,2297.8,2297.7,4.35204069]
["bitfinex","ETHUSD",1750552825694,4.35097662,2298.4,2297.3,0.04353179]
["bitfinex","ETHUSD",1750552825695,10.0,2298.1,2297.6,4.3523058]
["bitfinex","ETHUSD",1750552825846,10.0,2298.1,2297.3,0.04353179]
["bitfinex","ETHUSD",1750552825847,2.968,2297.9,2297.5,0.9949]
["bitfinex","ETHUSD",1750552826054,2.968,2297.9,2297.6,4.35223441]
["bitfinex","ETHUSD",1750552826263,2.968,2297.9,2297.2,1.86554834]
["bitfinex","ETHUSD",1750552826488,8.882,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750552826695,10.0,2298.1,2297.8,4.35186953]
["bitfinex","ETHUSD",1750552826859,8.884,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750552827062,30.0,2298.1,2298.0,4.35146124]
["bitfinex","ETHUSD",1750552827384,11.853,2298.1,2298.0,4.35146124]
["bitfinex","ETHUSD",1750552827543,0.9793,2298.8,2298.1,4.35142073]
["bitfinex","ETHUSD",1750552827744,13.415,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750552828801,10.446,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750552828996,0.9793,2299.4,2298.2,0.55]
["bitfinex","ETHUSD",1750552829152,2.969,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552829349,0.22182255,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552829585,2.969,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750552830194,0.9793,2301.0,2300.0,4.34782608]
["bitfinex","ETHUSD",1750552830375,41.849,2300.9,2300.1,5.28817459]
["bitfinex","ETHUSD",1750552830575,30.0,2300.9,2300.1,5.28817459]
["bitfinex","ETHUSD",1750552830907,11.849,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750552831109,2.969,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750552831465,10.45,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750552832291,10.45,2301.4,2301.0,4.34593654]
["bitfinex","ETHUSD",1750552832602,2.969,2301.6,2300.8,0.9406]
["bitfinex","ETHUSD",1750552832603,11.845,2301.8,2301.6,4.34476282]
["bitfinex","ETHUSD",1750552832900,2.969,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750552833094,10.87208094,2302.4,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552833095,40.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552833262,13.416,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750552833464,13.416,2302.4,2302.1,4.34383448]
["bitfinex","ETHUSD",1750552833670,30.0,2302.2,2301.6,0.9765]
["bitfinex","ETHUSD",1750552833861,10.0,2301.9,2301.4,4.34517038]
["bitfinex","ETHUSD",1750552834060,8.874,2301.8,2301.3,4.34536015]
["bitfinex","ETHUSD",1750552834261,8.874,2301.8,2301.4,4.34514543]
["bitfinex","ETHUSD",1750552834490,8.874,2301.8,2301.6,4.34468872]
["bitfinex","ETHUSD",1750552834491,10.0,2301.8,2301.6,4.34468872]
["bitfinex","ETHUSD",1750552834707,10.0,2301.8,2300.8,0.9765]
["bitfinex","ETHUSD",1750552834708,2.969,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552835209,10.447,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750552835361,2.968,2302.5,2302.3,4.34344744]
["bitfinex","ETHUSD",1750552835694,38.869,2302.4,2301.7,0.9765]
["bitfinex","ETHUSD",1750552835902,30.0,2302.3,2301.6,4.34473141]
["bitfinex","ETHUSD",1750552836200,30.0,2302.4,2301.7,4.34447735]
["bitfinex","ETHUSD",1750552836505,11.836,2302.3,2301.9,4.34416192]
["bitfinex","ETHUSD",1750552836662,11.836,2302.3,2301.3,0.9765]
["bitfinex","ETHUSD",1750552836663,11.836,2302.3,2301.7,4.34452329]
["bitfinex","ETHUSD",1750552836863,13.058719,2302.3,2301.9,4.34411809]
["bitfinex","ETHUSD",1750552837072,40.0,2302.2,2301.5,4.3448786]
["bitfinex","ETHUSD",1750552837276,8.867,2302.1,2301.1,10.04344859]
["bitfinex","ETHUSD",1750552837568,11.222719,2302.3,2300.9,0.9765]
["bitfinex","ETHUSD",1750552837767,10.0,2302.1,2301.0,0.59344515]
["bitfinex","ETHUSD",1750552837962,10.0,2302.1,2301.8,4.34428897]
["bitfinex","ETHUSD",1750552838172,10.0,2302.1,2301.9,4.3442167]
["bitfinex","ETHUSD",1750552838368,10.0,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750552838597,1.222719,2302.3,2301.4,4.34503902]
["bitfinex","ETHUSD",1750552838815,10.0,2302.1,2301.4,4.34503902]
["bitfinex","ETHUSD",1750552839102,21.83,2302.2,2302.0,4.34400162]
["bitfinex","ETHUSD",1750552839264,21.83,2302.2,2301.1,11.70699451]
["bitfinex","ETHUSD",1750552839265,30.0,2302.1,2301.7,4.34449333]
["bitfinex","ETHUSD",1750552839460,10.0,2302.2,2302.0,4.34404792]
["bitfinex","ETHUSD",1750552839665,11.829,2302.1,2302.0,4.34404792]
["bitfinex","ETHUSD",1750552839970,2.967,2302.1,2302.0,4.34404792]
["bitfinex","ETHUSD",1750552840168,10.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552840591,19.861,2302.2,2301.0,0.9765]
["bitfinex","ETHUSD",1750552840763,19.861,2302.2,2300.9,4.34597195]
["bitfinex","ETHUSD",1750552840764,0.39119,2302.5,2301.7,0.9765]
["bitfinex","ETHUSD",1750552840964,2.966,2302.5,2301.8,4.38781232]
["bitfinex","ETHUSD",1750552841164,2.966,2302.5,2301.8,4.38780913]
["bitfinex","ETHUSD",1750552841474,2.966,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552841678,11.825,2303.0,2302.0,4.34404865]
["bitfinex","ETHUSD",1750552841933,2.966,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750552842602,2.966,2303.0,2302.4,0.9765]
["bitfinex","ETHUSD",1750552842898,2.966,2303.0,2301.5,13.20392222]
["bitfinex","ETHUSD",1750552842899,10.0,2302.9,2302.7,4.34260698]
["bitfinex","ETHUSD",1750552843099,11.823,2302.9,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552843311,10.0,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750552843515,10.0,2302.9,2302.0,0.9128]
["bitfinex","ETHUSD",1750552843713,30.0,2302.0,2301.5,0.9128]
["bitfinex","ETHUSD",1750552843898,30.0,2302.0,2299.6,0.5]
["bitfinex","ETHUSD",1750552843899,30.0,2301.8,2301.1,0.9128]
["bitfinex","ETHUSD",1750552844213,11.822,2301.9,2301.1,4.34571692]
["bitfinex","ETHUSD",1750552844214,30.0,2301.6,2301.1,4.34571692]
["bitfinex","ETHUSD",1750552844421,11.798,2301.5,2300.7,4.3463469]
["bitfinex","ETHUSD",1750552844616,11.798,2301.5,2300.8,0.36282276]
["bitfinex","ETHUSD",1750552844918,11.796,2301.4,2300.8,0.36282276]
["bitfinex","ETHUSD",1750552845228,11.796,2301.4,2301.2,4.34554578]
["bitfinex","ETHUSD",1750552845427,15.73407836,2302.0,2301.0,4.34591253]
["bitfinex","ETHUSD",1750552845428,11.795,2301.6,2301.5,4.34489646]
["bitfinex","ETHUSD",1750552845889,11.795,2301.6,2301.3,4.70806323]
["bitfinex","ETHUSD",1750552846076,11.795,2301.6,2301.3,0.36274393]
["bitfinex","ETHUSD",1750552846276,30.0,2301.5,2301.3,4.70804012]
["bitfinex","ETHUSD",1750552846506,11.794,2301.4,2301.3,4.70804012]
["bitfinex","ETHUSD",1750552846899,2.943,2301.8,2301.6,4.34478509]
["bitfinex","ETHUSD",1750552847116,2.943,2301.8,2301.3,0.36274393]
["bitfinex","ETHUSD",1750552847614,13.38,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552847979,13.38,2302.0,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552847980,32.943,2302.6,2302.2,4.34353452]
["bitfinex","ETHUSD",1750552848190,2.943,2302.6,2302.1,4.3437754]
["bitfinex","ETHUSD",1750552848534,10.0,2302.3,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552848828,30.0,2302.1,2301.7,4.34445336]
["bitfinex","ETHUSD",1750552848998,30.0,2302.1,2301.7,4.3445162]
["bitfinex","ETHUSD",1750552849201,34.34393782,2302.1,2301.5,4.34487588]
["bitfinex","ETHUSD",1750552849510,10.0,2302.2,2302.0,4.34394117]
["bitfinex","ETHUSD",1750552849701,1.8856,2302.8,2301.6,0.55]
["bitfinex","ETHUSD",1750552849902,2.943,2302.7,2302.0,4.34400876]
["bitfinex","ETHUSD",1750552850141,10.0,2302.6,2302.3,4.3433492]
["bitfinex","ETHUSD",1750552850292,2.943,2302.7,2301.6,10.55]
["bitfinex","ETHUSD",1750552850622,10.0,2302.8,2302.7,4.3426451]
["bitfinex","ETHUSD",1750552850804,30.0,2302.9,2302.2,4.34355918]
["bitfinex","ETHUSD",1750552850805,13.38,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750552851018,13.38,2303.0,2302.4,5.31106642]
["bitfinex","ETHUSD",1750552851204,10.437,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750552851915,2.943,2303.4,2303.2,4.34163487]
["bitfinex","ETHUSD",1750552852122,2.943,2303.4,2302.7,0.0434173]
["bitfinex","ETHUSD",1750552852340,2.943,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750552852998,2.943,2303.4,2303.1,4.34184754]
["bitfinex","ETHUSD",1750552853208,2.943,2303.4,2303.2,4.34164122]
["bitfinex","ETHUSD",1750552854634,2.943,2303.4,2303.1,4.34192839]
["bitfinex","ETHUSD",1750552854821,30.0,2303.3,2302.8,14.34243567]
["bitfinex","ETHUSD",1750552855023,30.0,2303.1,2302.6,4.34280996]
["bitfinex","ETHUSD",1750552855195,40.0,2303.5,2302.7,0.04342706]
["bitfinex","ETHUSD",1750552855400,30.0,2303.4,2302.7,0.04342706]
["bitfinex","ETHUSD",1750552855634,30.0,2303.4,2302.5,0.55]
["bitfinex","ETHUSD",1750552855803,30.0,2303.4,2303.0,4.34200375]
["bitfinex","ETHUSD",1750552856001,11.781,2303.5,2302.5,4.89306906]
["bitfinex","ETHUSD",1750552856202,11.781,2303.5,2302.6,0.58137691]
["bitfinex","ETHUSD",1750552856401,11.781,2303.5,2303.2,4.34173319]
["bitfinex","ETHUSD",1750552856835,11.781,2303.5,2302.5,0.55]
["bitfinex","ETHUSD",1750552857136,11.781,2303.5,2303.2,4.34165914]
["bitfinex","ETHUSD",1750552857305,11.781,2303.5,2302.9,4.34224279]
["bitfinex","ETHUSD",1750552857502,34.34164302,2303.3,2302.8,4.34242063]
["bitfinex","ETHUSD",1750552857833,8.835,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750552858034,8.835,2303.2,2303.0,4.34200655]
["bitfinex","ETHUSD",1750552858216,8.835,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750552858414,8.835,2303.2,2303.0,4.34210146]
["bitfinex","ETHUSD",1750552858415,11.776,2303.2,2303.0,4.34210146]
["bitfinex","ETHUSD",1750552858733,11.776,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750552858919,11.776,2303.2,2303.0,4.34207363]
["bitfinex","ETHUSD",1750552859120,11.776,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750552860023,2.942,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750552860203,2.942,2303.2,2303.1,5.21038516]
["bitfinex","ETHUSD",1750552861608,2.941,2304.3,2303.6,4.34097385]
["bitfinex","ETHUSD",1750552861826,2.941,2304.3,2304.0,4.34012933]
["bitfinex","ETHUSD",1750552862104,2.941,2304.3,2303.1,10.0]
["bitfinex","ETHUSD",1750552862105,30.0,2303.3,2302.6,0.9624]
["bitfinex","ETHUSD",1750552862311,11.77,2303.2,2302.9,4.34218831]
["bitfinex","ETHUSD",1750552862632,30.0,2303.3,2302.8,4.34253951]
["bitfinex","ETHUSD",1750552862952,2.941,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750552863133,2.941,2303.5,2303.3,4.34151191]
["bitfinex","ETHUSD",1750552863314,2.941,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750552863521,2.941,2303.5,2303.4,5.20970836]
["bitfinex","ETHUSD",1750552864101,2.941,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750552864309,34.34029186,2304.0,2303.5,4.34112023]
["bitfinex","ETHUSD",1750552864538,8.825,2303.9,2303.5,4.34105634]
["bitfinex","ETHUSD",1750552864742,8.825,2303.9,2303.1,4.34186035]
["bitfinex","ETHUSD",1750552864911,30.0,2303.7,2302.9,1.37641883]
["bitfinex","ETHUSD",1750552865108,30.0,2303.6,2303.0,4.34216239]
["bitfinex","ETHUSD",1750552865304,8.823,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750552865510,10.0,2303.7,2303.4,4.34131196]
["bitfinex","ETHUSD",1750552865727,2.941,2303.6,2303.4,4.34125738]
["bitfinex","ETHUSD",1750552865929,2.941,2303.6,2303.3,4.34150244]
["bitfinex","ETHUSD",1750552866222,2.941,2303.6,2303.4,4.34138579]
["bitfinex","ETHUSD",1750552866631,2.941,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750552866835,2.941,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750552867008,2.941,2304.0,2303.8,4.34052793]
["bitfinex","ETHUSD",1750552867213,2.941,2304.0,2303.5,0.47752796]
["bitfinex","ETHUSD",1750552867425,2.941,2304.0,2303.9,4.34034759]
["bitfinex","ETHUSD",1750552867841,14.77110291,2304.7,2303.9,0.9228]
["bitfinex","ETHUSD",1750552867842,10.432,2304.7,2303.9,0.9228]
["bitfinex","ETHUSD",1750552868039,2.94,2305.1,2303.9,0.9228]
["bitfinex","ETHUSD",1750552868210,10.0,2304.9,2304.5,4.33931529]
["bitfinex","ETHUSD",1750552868411,10.0,2304.7,2304.3,4.33961683]
["bitfinex","ETHUSD",1750552868738,8.818,2304.8,2303.9,0.9228]
["bitfinex","ETHUSD",1750552868915,30.0,2304.7,2304.6,4.33902253]
["bitfinex","ETHUSD",1750552869251,30.0,2304.7,2304.4,4.33942291]
["bitfinex","ETHUSD",1750552869451,30.0,2304.7,2304.5,4.3391521]
["bitfinex","ETHUSD",1750552869639,30.0,2304.7,2304.3,4.33955044]
["bitfinex","ETHUSD",1750552869838,30.0,2304.7,2304.4,4.33941532]
["bitfinex","ETHUSD",1750552870041,30.0,2304.7,2304.5,4.33918804]
["bitfinex","ETHUSD",1750552870256,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750552870628,10.0,2304.7,2304.1,4.33996517]
["bitfinex","ETHUSD",1750552870951,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750552871254,2.94,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750552871437,30.0,2304.7,2304.2,4.33981385]
["bitfinex","ETHUSD",1750552871782,30.0,2304.7,2304.3,4.33970976]
["bitfinex","ETHUSD",1750552871923,10.0,2304.8,2304.4,4.33937324]
["bitfinex","ETHUSD",1750552872115,30.0,2304.5,2304.0,4.34017808]
["bitfinex","ETHUSD",1750552872471,15.21864872,2304.6,2303.5,4.89121988]
["bitfinex","ETHUSD",1750552872472,10.8794,2304.6,2303.5,4.89121988]
["bitfinex","ETHUSD",1750552872656,10.8794,2304.6,2304.2,4.33974029]
["bitfinex","ETHUSD",1750552873157,0.9336,2305.0,2304.1,0.8857]
["bitfinex","ETHUSD",1750552873357,10.0,2304.6,2303.8,0.8857]
["bitfinex","ETHUSD",1750552873563,30.0,2304.4,2304.1,4.3400529]
["bitfinex","ETHUSD",1750552873746,30.0,2304.4,2303.9,4.3403252]
["bitfinex","ETHUSD",1750552873928,0.9336,2304.3,2304.0,4.34023053]
["bitfinex","ETHUSD",1750552874129,11.723,2304.2,2303.9,4.34037002]
["bitfinex","ETHUSD",1750552874440,11.723,2304.2,2303.6,4.34095343]
["bitfinex","ETHUSD",1750552874640,11.723,2304.2,2304.0,4.34014387]
["bitfinex","ETHUSD",1750552875655,11.722,2304.1,2303.9,4.34028274]
["bitfinex","ETHUSD",1750552875859,11.722,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750552876054,11.722,2304.1,2302.8,0.8857]
["bitfinex","ETHUSD",1750552876055,30.0,2303.9,2302.8,0.8857]
["bitfinex","ETHUSD",1750552876362,30.0,2303.4,2302.8,4.34249516]
["bitfinex","ETHUSD",1750552876661,11.72,2303.3,2303.1,4.34180738]
["bitfinex","ETHUSD",1750552877038,11.72,2303.3,2303.0,4.3420777]
["bitfinex","ETHUSD",1750552877359,11.72,2303.3,2302.5,0.8857]
["bitfinex","ETHUSD",1750552877360,11.72,2303.3,2303.1,4.34192916]
["bitfinex","ETHUSD",1750552878124,11.72,2303.3,2302.9,4.34234771]
["bitfinex","ETHUSD",1750552878326,10.0,2303.2,2302.5,0.8857]
["bitfinex","ETHUSD",1750552878632,8.803,2303.1,2302.5,5.751657]
["bitfinex","ETHUSD",1750552879150,10.0,2303.0,2302.8,4.34253342]
["bitfinex","ETHUSD",1750552879345,10.0,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750552879754,0.8006,2302.9,2302.0,4.34404865]
["bitfinex","ETHUSD",1750552879949,10.0,2302.6,2302.2,4.34367127]
["bitfinex","ETHUSD",1750552880263,11.714,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552880428,11.713,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552880827,11.713,2302.5,2302.3,4.3434082]
["bitfinex","ETHUSD",1750552881244,11.713,2302.5,2302.1,4.34375024]
["bitfinex","ETHUSD",1750552881561,11.713,2302.5,2302.0,4.34392129]
["bitfinex","ETHUSD",1750552881768,11.713,2302.5,2301.6,4.34466582]
["bitfinex","ETHUSD",1750552881769,10.0,2302.2,2301.6,4.34466582]
["bitfinex","ETHUSD",1750552881979,8.797,2302.1,2301.5,4.34482144]
["bitfinex","ETHUSD",1750552882134,13.14088256,2302.1,2301.6,4.34475744]
["bitfinex","ETHUSD",1750552882463,13.14088256,2302.1,2301.5,4.34493373]
["bitfinex","ETHUSD",1750552882464,10.0,2302.0,2301.5,4.34493373]
["bitfinex","ETHUSD",1750552882643,13.14096438,2302.1,2301.5,4.34493373]
["bitfinex","ETHUSD",1750552882644,10.0,2301.8,2301.5,4.34493373]
["bitfinex","ETHUSD",1750552882846,11.713,2301.7,2301.5,4.34493373]
["bitfinex","ETHUSD",1750552883245,11.713,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552883755,11.713,2301.7,2301.5,4.34491179]
["bitfinex","ETHUSD",1750552884150,11.713,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552884485,11.713,2301.7,2300.9,0.8787]
["bitfinex","ETHUSD",1750552884670,11.713,2301.7,2300.6,10.0]
["bitfinex","ETHUSD",1750552884671,10.8588,2301.6,2300.6,5.22524818]
["bitfinex","ETHUSD",1750552884971,10.0,2301.4,2300.7,0.52252482]
["bitfinex","ETHUSD",1750552885139,8.794,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750552885960,15.20362608,2301.6,2301.0,4.3459315]
["bitfinex","ETHUSD",1750552886164,15.20362608,2301.6,2300.7,0.52252482]
["bitfinex","ETHUSD",1750552886165,11.71,2301.5,2301.3,4.34526464]
["bitfinex","ETHUSD",1750552886346,10.0,2301.4,2301.3,4.34526464]
["bitfinex","ETHUSD",1750552887069,0.8588,2301.9,2300.8,4.34627597]
["bitfinex","ETHUSD",1750552887257,2.916,2301.4,2301.2,4.34546184]
["bitfinex","ETHUSD",1750552887461,2.916,2301.4,2300.9,0.48688008]
["bitfinex","ETHUSD",1750552887462,2.916,2301.4,2301.1,4.34567784]
["bitfinex","ETHUSD",1750552887868,2.916,2301.4,2301.2,4.34552581]
["bitfinex","ETHUSD",1750552888176,10.0,2301.7,2301.2,4.34541296]
["bitfinex","ETHUSD",1750552888378,2.916,2301.3,2301.2,4.34541296]
["bitfinex","ETHUSD",1750552888550,10.0,2301.5,2300.9,0.48688008]
["bitfinex","ETHUSD",1750552888755,11.706,2301.7,2301.0,0.04345686]
["bitfinex","ETHUSD",1750552888960,10.0,2301.6,2301.4,4.34504433]
["bitfinex","ETHUSD",1750552889357,10.0,2301.5,2301.4,4.34504433]
["bitfinex","ETHUSD",1750552889580,10.0,2301.6,2301.4,4.34516792]
["bitfinex","ETHUSD",1750552890259,0.8588,2301.9,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552890457,12.917,2301.6,2301.0,4.34576494]
["bitfinex","ETHUSD",1750552890657,8.789,2301.5,2301.0,0.43457649]
["bitfinex","ETHUSD",1750552890987,8.789,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552891351,30.0,2301.3,2300.6,0.8787]
["bitfinex","ETHUSD",1750552891557,10.0,2301.5,2301.3,4.34530302]
["bitfinex","ETHUSD",1750552891855,8.787,2301.4,2301.1,4.34557968]
["bitfinex","ETHUSD",1750552892191,8.787,2301.4,2301.2,4.34554594]
["bitfinex","ETHUSD",1750552892551,8.787,2301.4,2301.2,4.34544641]
["bitfinex","ETHUSD",1750552892864,8.787,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750552893266,8.787,2301.4,2300.7,4.34650323]
["bitfinex","ETHUSD",1750552893600,8.787,2301.4,2300.9,4.34601928]
["bitfinex","ETHUSD",1750552893808,8.787,2301.4,2301.0,4.34590897]
["bitfinex","ETHUSD",1750552894493,8.787,2301.4,2300.9,4.3460279]
["bitfinex","ETHUSD",1750552894694,8.787,2301.4,2295.3,20.49680236]
["bitfinex","ETHUSD",1750552894852,8.787,2301.4,2300.9,4.34601039]
["bitfinex","ETHUSD",1750552895053,10.0,2301.3,2300.6,4.34668125]
["bitfinex","ETHUSD",1750552895253,10.0,2301.3,2301.1,4.34562987]
["bitfinex","ETHUSD",1750552895254,11.7,2301.2,2301.1,4.34562987]
["bitfinex","ETHUSD",1750552895681,11.2297,2301.6,2301.1,4.34562987]
["bitfinex","ETHUSD",1750552895888,20.435,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552896292,10.435,2301.6,2301.0,0.8426]
["bitfinex","ETHUSD",1750552896498,10.435,2301.6,2301.3,4.34529106]
["bitfinex","ETHUSD",1750552896499,10.0,2301.5,2301.3,4.34529106]
["bitfinex","ETHUSD",1750552896666,18.781,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552897096,10.0,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552897403,12.917,2301.5,2301.4,4.34505819]
["bitfinex","ETHUSD",1750552897613,10.435,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552897900,4.77624412,2303.3,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552897901,2.917,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552898064,2.917,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750552898473,2.917,2302.4,2302.0,4.34388696]
["bitfinex","ETHUSD",1750552898694,0.8411,2302.1,2301.7,4.34458586]
["bitfinex","ETHUSD",1750552898893,8.777,2302.0,2301.7,4.34458586]
["bitfinex","ETHUSD",1750552899057,8.777,2302.0,2301.8,4.34440156]
["bitfinex","ETHUSD",1750552899258,8.777,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552899659,8.776,2302.1,2302.0,4.34400594]
["bitfinex","ETHUSD",1750552899859,21.692,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552900106,21.692,2302.2,2301.1,0.8176]
["bitfinex","ETHUSD",1750552900107,10.0,2302.0,2301.1,0.8176]
["bitfinex","ETHUSD",1750552900271,0.8411,2301.7,2300.8,0.8176]
["bitfinex","ETHUSD",1750552900458,11.691,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552900655,2.917,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552900895,0.8411,2302.1,2300.9,0.55]
["bitfinex","ETHUSD",1750552900896,18.774,2302.1,2301.8,4.34425944]
["bitfinex","ETHUSD",1750552901098,10.0,2301.9,2301.7,4.34446385]
["bitfinex","ETHUSD",1750552901460,10.0,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552902360,0.8411,2302.5,2301.8,0.86890189]
["bitfinex","ETHUSD",1750552902560,2.917,2302.5,2302.3,4.34338199]
["bitfinex","ETHUSD",1750552902761,2.917,2302.5,2302.2,4.34357438]
["bitfinex","ETHUSD",1750552903079,2.917,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552903291,2.917,2302.5,2302.3,4.34339781]
["bitfinex","ETHUSD",1750552903292,10.0,2302.5,2302.3,4.34339781]
["bitfinex","ETHUSD",1750552903612,21.686,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552903907,12.917,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552904203,9.95,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750552904795,2.917,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750552905272,10.436,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750552905476,10.436,2302.8,2302.5,4.34298861]
["bitfinex","ETHUSD",1750552905677,10.436,2302.8,2302.4,4.34326918]
["bitfinex","ETHUSD",1750552906090,10.436,2302.8,2302.1,5.17004202]
["bitfinex","ETHUSD",1750552906091,10.436,2302.8,2302.6,4.34291255]
["bitfinex","ETHUSD",1750552906613,10.436,2302.8,2302.5,4.34302059]
["bitfinex","ETHUSD",1750552906808,8.762,2302.7,2302.3,4.34334792]
["bitfinex","ETHUSD",1750552907168,10.8195,2302.6,2301.4,0.8262]
["bitfinex","ETHUSD",1750552907370,40.0,2302.4,2301.4,0.8262]
["bitfinex","ETHUSD",1750552907569,10.0,2301.9,2301.5,4.34487104]
["bitfinex","ETHUSD",1750552907799,30.0,2301.7,2301.2,4.34542871]
["bitfinex","ETHUSD",1750552907997,30.0,2301.7,2300.8,5.17234822]
["bitfinex","ETHUSD",1750552907998,8.759,2301.6,2301.4,4.34506162]
["bitfinex","ETHUSD",1750552908206,8.759,2301.6,2301.3,4.34528938]
["bitfinex","ETHUSD",1750552908472,10.0,2302.0,2301.6,4.34467373]
["bitfinex","ETHUSD",1750552908798,10.0,2302.0,2301.8,4.34429494]
["bitfinex","ETHUSD",1750552909091,10.0,2302.0,2301.4,4.34515552]
["bitfinex","ETHUSD",1750552909092,11.642,2302.0,2301.9,4.34404922]
["bitfinex","ETHUSD",1750552909269,11.642,2302.0,2301.5,4.34480863]
["bitfinex","ETHUSD",1750552909708,10.0,2301.9,2301.6,4.34478268]
["bitfinex","ETHUSD",1750552909915,10.0,2301.7,2301.6,4.34478268]
["bitfinex","ETHUSD",1750552910113,8.756,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750552910318,0.8195,2302.1,2301.3,4.34530972]
["bitfinex","ETHUSD",1750552910470,2.884,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552910671,2.884,2302.3,2302.0,4.34398144]
["bitfinex","ETHUSD",1750552911176,10.0,2302.2,2302.0,4.34398144]
["bitfinex","ETHUSD",1750552911623,18.754,2302.2,2302.0,4.34398144]
["bitfinex","ETHUSD",1750552911976,4.3371071,2305.7,2301.6,0.8262]
["bitfinex","ETHUSD",1750552911977,10.0,2302.6,2302.1,4.3437547]
["bitfinex","ETHUSD",1750552912174,10.0,2302.4,2302.1,4.3437547]
["bitfinex","ETHUSD",1750552912379,11.637,2302.5,2302.1,4.3437547]
["bitfinex","ETHUSD",1750552912380,10.0,2302.2,2302.1,4.3437547]
["bitfinex","ETHUSD",1750552912927,10.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552913945,10.0,2302.2,2301.6,0.8262]
["bitfinex","ETHUSD",1750552914126,8.749,2302.1,2301.7,4.34461279]
["bitfinex","ETHUSD",1750552914626,8.749,2302.1,2301.6,4.34468861]
["bitfinex","ETHUSD",1750552914627,11.13721063,2302.1,2301.6,4.34468861]
["bitfinex","ETHUSD",1750552914823,11.13721063,2302.1,2301.2,5.17522037]
["bitfinex","ETHUSD",1750552915006,8.749,2302.1,2301.2,5.17522037]
["bitfinex","ETHUSD",1750552915210,8.749,2302.1,2301.2,0.8297]
["bitfinex","ETHUSD",1750552915211,30.0,2301.9,2301.2,0.8297]
["bitfinex","ETHUSD",1750552915416,10.0,2301.5,2301.1,4.34564109]
["bitfinex","ETHUSD",1750552915594,8.746,2301.4,2301.1,4.34564109]
["bitfinex","ETHUSD",1750552916225,8.746,2301.4,2300.7,5.17610928]
["bitfinex","ETHUSD",1750552916226,8.746,2301.4,2301.2,4.34552545]
["bitfinex","ETHUSD",1750552916423,8.746,2301.4,2301.1,4.34562887]
["bitfinex","ETHUSD",1750552916610,8.746,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750552917720,10.0,2301.9,2301.3,5.21440655]
["bitfinex","ETHUSD",1750552917881,10.0,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552918080,0.829,2302.1,2301.7,0.04344562]
["bitfinex","ETHUSD",1750552918081,2.884,2302.1,2301.7,0.04344562]
["bitfinex","ETHUSD",1750552918376,2.884,2302.1,2301.5,4.34489728]
["bitfinex","ETHUSD",1750552918377,14.34406655,2302.0,2301.5,4.34489728]
["bitfinex","ETHUSD",1750552918698,40.0,2301.6,2301.2,4.34542366]
["bitfinex","ETHUSD",1750552919021,40.0,2301.6,2301.1,4.34572119]
["bitfinex","ETHUSD",1750552919022,18.741,2301.5,2301.1,4.34572119]
["bitfinex","ETHUSD",1750552919177,2.884,2301.4,2301.0,4.34593508]
["bitfinex","ETHUSD",1750552919520,8.739,2301.3,2301.0,4.34587442]
["bitfinex","ETHUSD",1750552919720,8.739,2301.3,2300.9,4.34607215]
["bitfinex","ETHUSD",1750552919888,8.739,2301.3,2301.1,4.34572228]
["bitfinex","ETHUSD",1750552920621,8.739,2301.3,2301.0,4.34583765]
["bitfinex","ETHUSD",1750552920804,12.16480179,2301.3,2300.8,4.3462644]
["bitfinex","ETHUSD",1750552921165,16.51018199,2301.3,2300.8,4.3462644]
["bitfinex","ETHUSD",1750552921474,12.16480179,2301.3,2300.9,4.34610173]
["bitfinex","ETHUSD",1750552921719,10.0,2301.2,2300.8,4.34625084]
["bitfinex","ETHUSD",1750552921916,10.0,2301.2,2300.2,4.34730934]
["bitfinex","ETHUSD",1750552921917,30.0,2300.9,2300.2,4.34730934]
["bitfinex","ETHUSD",1750552922221,10.829,2300.7,2299.8,0.7549]
["bitfinex","ETHUSD",1750552922413,11.62,2300.6,2300.3,4.34725809]
["bitfinex","ETHUSD",1750552922624,11.2596,2301.2,2300.5,0.7771]
["bitfinex","ETHUSD",1750552922779,20.436,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750552923399,0.8236,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552923722,2.885,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552924307,0.8236,2302.0,2301.8,4.34435841]
["bitfinex","ETHUSD",1750552924506,0.8236,2302.0,2301.1,0.7771]
["bitfinex","ETHUSD",1750552924751,10.0,2302.1,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552924889,11.615,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552925290,2.885,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552926338,12.885,2302.0,2301.8,4.34424154]
["bitfinex","ETHUSD",1750552926507,0.8236,2301.8,2300.5,0.7771]
["bitfinex","ETHUSD",1750552926710,25.95562655,2301.7,2300.5,5.12379633]
["bitfinex","ETHUSD",1750552926910,25.95562655,2301.7,2300.7,4.34650323]
["bitfinex","ETHUSD",1750552926911,10.0,2301.6,2300.7,4.34650323]
["bitfinex","ETHUSD",1750552927138,40.0,2301.6,2301.2,4.34543624]
["bitfinex","ETHUSD",1750552927342,2.885,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552927640,12.885,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552927795,10.0,2301.6,2301.5,4.34490009]
["bitfinex","ETHUSD",1750552927998,2.885,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552928435,10.0,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552928744,10.0,2301.6,2301.2,5.12261614]
["bitfinex","ETHUSD",1750552928898,8.722,2301.5,2301.1,4.34556099]
["bitfinex","ETHUSD",1750552929101,8.722,2301.5,2301.2,4.34540729]
["bitfinex","ETHUSD",1750552929302,8.722,2301.5,2301.3,4.34519124]
["bitfinex","ETHUSD",1750552929495,8.722,2301.5,2301.2,4.34542635]
["bitfinex","ETHUSD",1750552929903,8.722,2301.5,2301.3,4.34534625]
["bitfinex","ETHUSD",1750552930120,8.722,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552930346,11.606,2301.5,2301.3,4.34527482]
["bitfinex","ETHUSD",1750552930838,2.885,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552931001,10.8236,2302.1,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552931201,10.0,2301.9,2301.6,4.3446241]
["bitfinex","ETHUSD",1750552931401,11.602,2302.0,2301.6,4.3447616]
["bitfinex","ETHUSD",1750552931402,2.885,2302.0,2301.6,4.3447616]
["bitfinex","ETHUSD",1750552931596,34.34476581,2301.7,2301.1,4.34563439]
["bitfinex","ETHUSD",1750552931827,23.11034887,2301.6,2300.7,0.7771]
["bitfinex","ETHUSD",1750552932072,0.8236,2301.9,2300.9,14.34595309]
["bitfinex","ETHUSD",1750552932339,2.885,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750552933252,2.885,2301.6,2300.9,10.0]
["bitfinex","ETHUSD",1750552933253,11.599,2301.6,2301.2,4.34554737]
["bitfinex","ETHUSD",1750552933540,11.599,2301.6,2300.8,0.7771]
["bitfinex","ETHUSD",1750552933698,30.0,2301.4,2300.9,4.3461182]
["bitfinex","ETHUSD",1750552933907,8.712,2301.3,2300.5,0.7771]
["bitfinex","ETHUSD",1750552934229,8.712,2301.3,2301.0,4.34582178]
["bitfinex","ETHUSD",1750552934436,8.712,2301.3,2300.5,0.7771]
["bitfinex","ETHUSD",1750552934738,8.712,2301.3,2300.7,4.34647275]
["bitfinex","ETHUSD",1750552934739,0.8236,2301.1,2300.7,4.34647275]
["bitfinex","ETHUSD",1750552935036,0.8236,2301.1,2300.3,4.34721708]
["bitfinex","ETHUSD",1750552935037,13.05605651,2301.0,2300.3,4.34721708]
["bitfinex","ETHUSD",1750552935204,11.555,2300.9,2300.5,4.3467799]
["bitfinex","ETHUSD",1750552935401,15.90124096,2300.9,2300.1,0.7771]
["bitfinex","ETHUSD",1750552935652,15.90124096,2300.9,2300.3,4.34714147]
["bitfinex","ETHUSD",1750552935845,15.90124096,2300.9,2300.1,5.1245684]
["bitfinex","ETHUSD",1750552935846,11.555,2300.9,2300.4,4.34702877]
["bitfinex","ETHUSD",1750552936043,13.22746266,2300.9,2300.5,4.34682378]
["bitfinex","ETHUSD",1750552936443,0.8236,2301.1,2300.8,4.34620744]
["bitfinex","ETHUSD",1750552936650,8.707,2300.9,2300.3,10.0]
["bitfinex","ETHUSD",1750552936874,8.707,2300.8,2300.3,10.36290162]
["bitfinex","ETHUSD",1750552937173,0.8236,2301.5,2301.2,4.34555429]
["bitfinex","ETHUSD",1750552937316,11.552,2301.3,2301.0,4.34583133]
["bitfinex","ETHUSD",1750552937513,30.0,2301.2,2300.6,14.34669216]
["bitfinex","ETHUSD",1750552937740,0.8236,2301.1,2300.4,4.34688299]
["bitfinex","ETHUSD",1750552937959,13.05098496,2301.0,2300.1,10.7771]
["bitfinex","ETHUSD",1750552938126,13.05098496,2301.0,2300.5,4.34685997]
["bitfinex","ETHUSD",1750552938328,8.705,2301.0,2300.5,10.0]
["bitfinex","ETHUSD",1750552938643,4.34633059,2300.8,2300.2,4.34744804]
["bitfinex","ETHUSD",1750552938958,8.703,2300.7,2300.4,4.34706268]
["bitfinex","ETHUSD",1750552939120,2.846,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552939317,5.16945621,2301.1,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552939520,30.0,2301.0,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552939755,30.0,2300.8,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552939953,4.3464313,2300.8,2300.3,4.34724826]
["bitfinex","ETHUSD",1750552940456,30.0,2300.8,2300.1,10.0]
["bitfinex","ETHUSD",1750552940616,30.0,2300.8,2300.4,4.34698791]
["bitfinex","ETHUSD",1750552940818,4.1547,2300.8,2300.0,4.66]
["bitfinex","ETHUSD",1750552941018,11.546,2300.7,2300.2,4.34744804]
["bitfinex","ETHUSD",1750552941236,2.847,2300.6,2300.5,4.34678425]
["bitfinex","ETHUSD",1750552941654,2.847,2300.6,2300.2,4.66]
["bitfinex","ETHUSD",1750552941857,2.847,2300.6,2300.2,4.34744804]
["bitfinex","ETHUSD",1750552942018,2.847,2300.6,2300.3,4.34714499]
["bitfinex","ETHUSD",1750552942651,2.847,2300.6,2300.2,4.34737011]
["bitfinex","ETHUSD",1750552942852,2.847,2300.6,2300.3,4.34712969]
["bitfinex","ETHUSD",1750552943027,2.847,2300.6,2300.0,9.00781121]
["bitfinex","ETHUSD",1750552943330,2.847,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552943678,2.847,2300.6,2300.3,4.34709755]
["bitfinex","ETHUSD",1750552943855,2.847,2300.6,2300.2,4.34734316]
["bitfinex","ETHUSD",1750552944252,12.847,2300.6,2300.4,4.34698361]
["bitfinex","ETHUSD",1750552944462,10.8333,2300.5,2300.1,4.34754182]
["bitfinex","ETHUSD",1750552944627,50.0,2300.2,2299.4,0.7905]
["bitfinex","ETHUSD",1750552944934,10.0,2299.7,2299.3,4.34900797]
["bitfinex","ETHUSD",1750552945129,4.34820593,2299.8,2298.7,4.35015197]
["bitfinex","ETHUSD",1750552945130,10.0,2299.5,2298.7,0.7905]
["bitfinex","ETHUSD",1750552945353,10.0,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750552945523,0.8333,2299.4,2298.8,0.36313842]
["bitfinex","ETHUSD",1750552945726,8.69,2299.3,2298.8,0.87795694]
["bitfinex","ETHUSD",1750552945923,8.69,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750552946162,8.69,2299.3,2299.2,0.36307524]
["bitfinex","ETHUSD",1750552946376,18.69,2299.3,2299.2,0.36307524]
["bitfinex","ETHUSD",1750552947081,21.535,2299.3,2299.2,0.36307524]
["bitfinex","ETHUSD",1750552947370,2.36803,2300.4,2299.2,4.71241414]
["bitfinex","ETHUSD",1750552947664,10.441,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552948054,20.441,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552948258,0.8191,2301.2,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552948467,11.533,2301.1,2300.9,4.3460063]
["bitfinex","ETHUSD",1750552948668,21.533,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750552948871,11.533,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750552949186,15.60510875,2301.5,2300.9,4.34603994]
["bitfinex","ETHUSD",1750552949349,15.60510875,2301.5,2300.8,4.34627758]
["bitfinex","ETHUSD",1750552949350,2.847,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750552949553,11.531,2301.1,2300.9,4.34612542]
["bitfinex","ETHUSD",1750552949774,11.2601,2301.5,2300.9,4.34612356]
["bitfinex","ETHUSD",1750552949973,11.531,2301.4,2301.1,4.34562458]
["bitfinex","ETHUSD",1750552950146,11.2601,2301.5,2300.4,4.83074505]
["bitfinex","ETHUSD",1750552950147,10.441,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750552950357,13.288,2301.5,2300.9,0.793]
["bitfinex","ETHUSD",1750552950577,10.0,2301.4,2301.2,4.3453949]
["bitfinex","ETHUSD",1750552951078,10.0,2301.4,2301.2,4.34547275]
["bitfinex","ETHUSD",1750552951282,10.0,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750552951441,11.2601,2302.5,2302.0,4.34404865]
["bitfinex","ETHUSD",1750552951647,30.0,2302.3,2301.5,0.793]
["bitfinex","ETHUSD",1750552951878,30.0,2302.3,2302.2,4.34365912]
["bitfinex","ETHUSD",1750552951879,10.0,2302.3,2302.2,4.34365912]
["bitfinex","ETHUSD",1750552952203,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750552952384,22.7841,2302.5,2302.3,4.34330242]
["bitfinex","ETHUSD",1750552952579,10.0,2302.4,2301.5,0.793]
["bitfinex","ETHUSD",1750552952773,30.0,2302.2,2301.5,0.793]
["bitfinex","ETHUSD",1750552952963,30.0,2301.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750552953165,10.0,2301.9,2301.1,0.7539]
["bitfinex","ETHUSD",1750552953166,0.7861,2301.9,2301.1,0.7539]
["bitfinex","ETHUSD",1750552953485,11.522,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552953691,11.522,2301.9,2301.6,4.34478635]
["bitfinex","ETHUSD",1750552953981,11.522,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552954183,0.7861,2302.3,2302.1,4.34368273]
["bitfinex","ETHUSD",1750552954348,0.7861,2302.3,2301.4,4.3451297]
["bitfinex","ETHUSD",1750552954349,10.0,2302.0,2301.3,4.34521837]
["bitfinex","ETHUSD",1750552954552,10.0,2302.0,2301.5,4.34483704]
["bitfinex","ETHUSD",1750552954553,10.36555472,2302.0,2301.5,4.34483704]
["bitfinex","ETHUSD",1750552954784,10.36555472,2302.0,2301.3,4.34528987]
["bitfinex","ETHUSD",1750552954963,10.36555472,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552954964,10.0,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552955161,10.0,2302.0,2301.3,4.34524058]
["bitfinex","ETHUSD",1750552955345,0.7861,2302.3,2301.9,4.34411661]
["bitfinex","ETHUSD",1750552955685,11.515,2302.2,2302.0,4.34387517]
["bitfinex","ETHUSD",1750552955996,11.515,2302.2,2301.9,4.34409014]
["bitfinex","ETHUSD",1750552956154,40.0,2302.1,2301.7,4.34448861]
["bitfinex","ETHUSD",1750552956350,30.0,2302.0,2301.6,4.34468117]
["bitfinex","ETHUSD",1750552956687,8.667,2301.9,2301.7,4.34444494]
["bitfinex","ETHUSD",1750552956855,8.667,2301.9,2301.6,4.34478447]
["bitfinex","ETHUSD",1750552957056,10.5337,2301.9,2301.4,4.3450679]
["bitfinex","ETHUSD",1750552957287,10.0,2301.8,2301.6,4.34467353]
["bitfinex","ETHUSD",1750552957446,0.7861,2302.3,2301.6,4.34467353]
["bitfinex","ETHUSD",1750552957447,10.7861,2302.3,2301.6,4.34467353]
["bitfinex","ETHUSD",1750552957648,10.0,2302.0,2301.8,4.34440367]
["bitfinex","ETHUSD",1750552957851,18.664,2301.9,2301.8,4.34440367]
["bitfinex","ETHUSD",1750552959494,8.664,2301.9,2301.1,5.09958954]
["bitfinex","ETHUSD",1750552959655,8.664,2301.9,2301.5,4.34480723]
["bitfinex","ETHUSD",1750552959960,8.664,2301.9,2301.3,0.04345123]
["bitfinex","ETHUSD",1750552960149,8.664,2301.9,2301.6,4.34476102]
["bitfinex","ETHUSD",1750552960349,8.664,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552960712,8.664,2301.9,2301.1,0.7539]
["bitfinex","ETHUSD",1750552960861,10.8236,2301.8,2301.3,4.34520017]
["bitfinex","ETHUSD",1750552961064,10.0,2301.6,2301.4,4.34503577]
["bitfinex","ETHUSD",1750552961378,21.502,2301.5,2301.2,4.3454367]
["bitfinex","ETHUSD",1750552961787,14.3452894,2301.4,2300.4,0.8124]
["bitfinex","ETHUSD",1750552962102,10.0,2301.2,2300.9,4.34600416]
["bitfinex","ETHUSD",1750552962257,11.5,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750552963487,11.5,2301.1,2300.9,4.66]
["bitfinex","ETHUSD",1750552963693,11.5,2301.1,2300.5,4.66]
["bitfinex","ETHUSD",1750552963694,10.0,2301.0,2300.5,4.66]
["bitfinex","ETHUSD",1750552963873,8.653,2300.9,2300.5,4.66]
["bitfinex","ETHUSD",1750552964193,30.0,2300.8,2300.4,4.3470482]
["bitfinex","ETHUSD",1750552964357,8.65,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750552964554,18.649,2300.7,2300.3,0.04346764]
["bitfinex","ETHUSD",1750552964757,30.0,2300.3,2300.0,4.34772944]
["bitfinex","ETHUSD",1750552965115,0.7711,2300.6,2300.1,4.71057023]
["bitfinex","ETHUSD",1750552965116,11.454,2300.2,2300.1,4.71057023]
["bitfinex","ETHUSD",1750552965983,0.7711,2300.6,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552966184,10.0,2300.4,2300.3,4.34713127]
["bitfinex","ETHUSD",1750552966392,10.0,2300.4,2300.2,4.34735644]
["bitfinex","ETHUSD",1750552966561,10.0,2300.4,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552966562,30.0,2300.3,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552966763,8.645,2300.2,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552967142,18.645,2300.2,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552967292,22.99244804,2300.2,2300.1,0.36293318]
["bitfinex","ETHUSD",1750552967458,22.99244804,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750552967459,18.645,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750552967659,4.34606425,2301.0,2299.3,4.34912164]
["bitfinex","ETHUSD",1750552967660,2.805,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750552967860,12.805,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552968056,2.805,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750552968758,2.805,2301.0,2300.8,4.34620599]
["bitfinex","ETHUSD",1750552968957,10.0,2300.9,2300.8,4.34620599]
["bitfinex","ETHUSD",1750552969159,14.3467936,2300.6,2299.9,4.34801513]
["bitfinex","ETHUSD",1750552969391,50.0,2300.3,2299.7,4.34839326]
["bitfinex","ETHUSD",1750552969606,11.43448099,2300.2,2300.0,4.34772259]
["bitfinex","ETHUSD",1750552969896,11.43448099,2300.2,2300.0,4.34774389]
["bitfinex","ETHUSD",1750552970462,0.7858,2300.8,2300.0,4.34774389]
["bitfinex","ETHUSD",1750552970463,0.7858,2301.6,2300.1,0.8123]
["bitfinex","ETHUSD",1750552970659,0.22173821,2303.1,2301.7,4.34461484]
["bitfinex","ETHUSD",1750552970660,1.00739376,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750552970935,2.805,2302.5,2302.3,4.34336855]
["bitfinex","ETHUSD",1750552971108,2.805,2302.5,2301.9,4.34420021]
["bitfinex","ETHUSD",1750552971109,2.805,2302.5,2302.1,4.34383589]
["bitfinex","ETHUSD",1750552971272,30.0,2302.3,2301.2,0.8123]
["bitfinex","ETHUSD",1750552971476,3.94228,2302.2,2302.0,4.34392756]
["bitfinex","ETHUSD",1750552971708,3.94228,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552971709,2.805,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750552973038,15.12866024,2302.7,2301.6,0.8123]
["bitfinex","ETHUSD",1750552973194,10.0,2301.9,2301.4,4.34504201]
["bitfinex","ETHUSD",1750552973511,0.7858,2301.7,2301.5,4.34497415]
["bitfinex","ETHUSD",1750552973719,0.7858,2301.7,2301.3,4.34522479]
["bitfinex","ETHUSD",1750552973878,13.242,2302.0,2301.8,4.3444261]
["bitfinex","ETHUSD",1750552974084,2.805,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750552974828,0.7858,2302.8,2302.2,4.34366249]
["bitfinex","ETHUSD",1750552974829,8.629,2302.3,2302.2,4.34366249]
["bitfinex","ETHUSD",1750552974983,11.434,2302.3,2302.2,4.34366249]
["bitfinex","ETHUSD",1750552975512,2.805,2302.3,2302.2,4.34363217]
["bitfinex","ETHUSD",1750552975711,0.7858,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750552975913,12.805,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750552976075,2.805,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750552978225,20.437,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750552978391,0.7701,2304.0,2303.5,4.3410365]
["bitfinex","ETHUSD",1750552978593,0.7701,2304.0,2302.8,4.34251723]
["bitfinex","ETHUSD",1750552978594,2.804,2303.9,2303.0,4.34216239]
["bitfinex","ETHUSD",1750552978898,2.804,2303.8,2302.9,1.21009345]
["bitfinex","ETHUSD",1750552979094,8.618,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750552980186,15.11138347,2303.5,2301.8,9.29824666]
["bitfinex","ETHUSD",1750552980388,30.0,2303.2,2302.2,0.7724]
["bitfinex","ETHUSD",1750552980589,30.0,2302.8,2302.0,4.34400491]
["bitfinex","ETHUSD",1750552980940,10.0,2302.6,2302.3,4.34330742]
["bitfinex","ETHUSD",1750552981240,10.0,2302.0,2301.4,4.344998]
["bitfinex","ETHUSD",1750552981400,10.0,2301.8,2300.9,0.7724]
["bitfinex","ETHUSD",1750552981602,18.614,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750552982165,8.612,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750552982288,2.804,2302.9,2302.6,4.3429167]
["bitfinex","ETHUSD",1750552982613,2.804,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750552982795,30.0,2302.8,2302.6,4.34278125]
["bitfinex","ETHUSD",1750552983127,11.6944,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750552983304,21.6944,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750552983486,0.42787907,2304.2,2303.7,4.34084299]
["bitfinex","ETHUSD",1750552983687,3.5692,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750552983890,2.804,2304.5,2303.6,13.63927808]
["bitfinex","ETHUSD",1750552984112,2.804,2304.5,2303.7,0.04339913]
["bitfinex","ETHUSD",1750552984311,30.0,2304.4,2303.5,1.2535802]
["bitfinex","ETHUSD",1750552984525,40.0,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750552984718,11.411,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750552984928,2.803,2304.6,2303.8,0.04339855]
["bitfinex","ETHUSD",1750552985114,0.7652,2304.9,2304.7,4.33882839]
["bitfinex","ETHUSD",1750552985425,11.409,2304.8,2304.7,4.33882839]
["bitfinex","ETHUSD",1750552985810,21.84,2305.0,2304.2,5.1695123]
["bitfinex","ETHUSD",1750552986026,24.024,2305.0,2304.2,5.1695123]
["bitfinex","ETHUSD",1750552986226,24.024,2305.0,2304.4,4.33952438]
["bitfinex","ETHUSD",1750552986541,21.839,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750552986684,21.839,2305.0,2304.1,4.3400894]
["bitfinex","ETHUSD",1750552986886,21.839,2305.0,2304.8,4.33860982]
["bitfinex","ETHUSD",1750552986887,13.237,2305.0,2304.8,4.33860982]
["bitfinex","ETHUSD",1750552987114,18.601,2304.9,2304.8,4.33860982]
["bitfinex","ETHUSD",1750552987331,30.0,2305.6,2305.5,4.33743113]
["bitfinex","ETHUSD",1750552987543,30.0,2305.7,2304.7,0.8297]
["bitfinex","ETHUSD",1750552987695,8.597,2305.6,2305.3,4.33781932]
["bitfinex","ETHUSD",1750552987901,8.597,2305.6,2305.2,4.33801839]
["bitfinex","ETHUSD",1750552988119,8.597,2305.6,2305.3,4.33778852]
["bitfinex","ETHUSD",1750552988291,3.0276887,2305.8,2305.6,4.33719933]
["bitfinex","ETHUSD",1750552988494,0.22635162,2307.2,2305.7,5.64987767]
["bitfinex","ETHUSD",1750552988731,0.22635162,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750552989034,0.22635162,2307.2,2307.1,0.0433401]
["bitfinex","ETHUSD",1750552989243,30.0,2307.1,2306.8,0.7628]
["bitfinex","ETHUSD",1750552989385,30.0,2307.1,2306.4,4.33560695]
["bitfinex","ETHUSD",1750552989386,30.0,2307.0,2306.4,5.09851276]
["bitfinex","ETHUSD",1750552989591,3.8595,2307.0,2306.5,4.33540574]
["bitfinex","ETHUSD",1750552989803,8.595,2307.1,2306.6,4.33524414]
["bitfinex","ETHUSD",1750552990003,8.595,2307.1,2306.3,0.47012929]
["bitfinex","ETHUSD",1750552990004,2.802,2307.0,2306.3,0.47012929]
["bitfinex","ETHUSD",1750552990340,30.0,2306.9,2305.9,0.7628]
["bitfinex","ETHUSD",1750552990545,30.0,2306.8,2306.3,4.33590771]
["bitfinex","ETHUSD",1750552990744,30.0,2306.8,2305.9,0.7628]
["bitfinex","ETHUSD",1750552990745,8.593,2306.8,2306.2,4.3360633]
["bitfinex","ETHUSD",1750552990943,10.0,2306.9,2305.9,0.7628]
["bitfinex","ETHUSD",1750552991243,11.39,2306.8,2305.9,0.7628]
["bitfinex","ETHUSD",1750552991536,11.39,2306.8,2306.4,4.3356391]
["bitfinex","ETHUSD",1750552991906,10.428,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750552992109,10.428,2307.6,2306.6,0.55]
["bitfinex","ETHUSD",1750552992110,10.428,2307.6,2307.2,4.33423259]
["bitfinex","ETHUSD",1750552992338,11.7509,2307.6,2307.2,4.33424865]
["bitfinex","ETHUSD",1750552992535,11.7509,2307.6,2306.8,0.04334057]
["bitfinex","ETHUSD",1750552992746,2.801,2307.5,2306.7,4.33505322]
["bitfinex","ETHUSD",1750552992965,10.428,2307.6,2306.8,0.04334146]
["bitfinex","ETHUSD",1750552993163,10.428,2307.6,2306.5,0.55]
["bitfinex","ETHUSD",1750552993164,10.428,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750552993373,2.801,2307.9,2307.4,0.7675]
["bitfinex","ETHUSD",1750552993687,0.2256887,2308.1,2307.5,0.0433317]
["bitfinex","ETHUSD",1750552993835,2.8,2308.0,2307.4,5.10131146]
["bitfinex","ETHUSD",1750552994034,2.8,2308.0,2307.4,0.7675]
["bitfinex","ETHUSD",1750552994472,2.8,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750552995180,2.8,2308.0,2307.8,4.33311804]
["bitfinex","ETHUSD",1750552995181,0.2256887,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750552995478,2.764,2308.0,2307.6,4.33348394]
["bitfinex","ETHUSD",1750552995658,8.579,2307.9,2307.4,0.7675]
["bitfinex","ETHUSD",1750552995986,8.579,2307.9,2307.7,4.33329108]
["bitfinex","ETHUSD",1750552996446,8.579,2307.9,2307.1,0.7675]
["bitfinex","ETHUSD",1750552996651,8.579,2307.9,2307.2,0.04333726]
["bitfinex","ETHUSD",1750552996867,8.579,2307.9,2307.5,4.33367799]
["bitfinex","ETHUSD",1750552997068,9.82392576,2307.9,2307.4,4.33376816]
["bitfinex","ETHUSD",1750552997296,9.82392576,2307.9,2307.5,4.33367606]
["bitfinex","ETHUSD",1750552997498,4.3331398,2307.8,2307.2,4.33412943]
["bitfinex","ETHUSD",1750552997711,4.3331398,2307.8,2306.8,4.33485483]
["bitfinex","ETHUSD",1750552997712,30.0,2307.6,2306.8,4.77705215]
["bitfinex","ETHUSD",1750552997984,30.0,2307.6,2307.0,4.33453238]
["bitfinex","ETHUSD",1750552997985,30.0,2307.4,2307.0,4.33453238]
["bitfinex","ETHUSD",1750552998304,30.0,2306.9,2306.5,4.33556142]
["bitfinex","ETHUSD",1750552998605,8.573,2306.8,2306.4,4.33571263]
["bitfinex","ETHUSD",1750552998794,30.0,2306.7,2306.2,4.33603144]
["bitfinex","ETHUSD",1750552998995,2.763,2306.6,2306.2,4.33601555]
["bitfinex","ETHUSD",1750552999194,18.571,2306.5,2305.4,0.7675]
["bitfinex","ETHUSD",1750552999373,10.0,2306.5,2305.7,0.04336318]
["bitfinex","ETHUSD",1750552999577,8.571,2306.4,2305.8,4.33688958]
["bitfinex","ETHUSD",1750552999772,8.571,2306.4,2306.2,4.33607376]
["bitfinex","ETHUSD",1750553000105,8.571,2306.4,2306.1,4.33624267]
["bitfinex","ETHUSD",1750553000304,4.33455003,2307.1,2306.5,4.33550166]
["bitfinex","ETHUSD",1750553000504,10.0,2306.5,2306.2,4.33596497]
["bitfinex","ETHUSD",1750553000802,8.568,2306.4,2306.1,4.33631501]
["bitfinex","ETHUSD",1750553001023,8.568,2306.4,2305.7,4.3803431]
["bitfinex","ETHUSD",1750553001181,8.568,2306.4,2306.1,4.33615466]
["bitfinex","ETHUSD",1750553001502,8.568,2306.4,2306.2,4.3360136]
["bitfinex","ETHUSD",1750553001706,8.568,2306.4,2305.8,4.33684036]
["bitfinex","ETHUSD",1750553001902,8.568,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750553002203,2.763,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750553002879,10.0,2306.8,2306.5,4.33547107]
["bitfinex","ETHUSD",1750553003208,11.327,2306.7,2306.5,4.33547107]
["bitfinex","ETHUSD",1750553003610,2.763,2306.7,2306.0,0.8005]
["bitfinex","ETHUSD",1750553003809,52.89843991,2306.6,2305.8,0.43368404]
["bitfinex","ETHUSD",1750553004109,0.771,2306.3,2305.4,0.42934911]
["bitfinex","ETHUSD",1750553004326,0.771,2306.3,2305.6,4.33712069]
["bitfinex","ETHUSD",1750553004327,12.8991642,2306.2,2305.6,4.33712069]
["bitfinex","ETHUSD",1750553004488,10.36360596,2306.2,2305.8,4.33671509]
["bitfinex","ETHUSD",1750553004686,10.36360596,2306.2,2305.2,0.8005]
["bitfinex","ETHUSD",1750553004909,30.0,2306.0,2305.5,4.33733581]
["bitfinex","ETHUSD",1750553005107,11.324,2305.9,2305.5,4.33733581]
["bitfinex","ETHUSD",1750553005424,11.324,2305.9,2305.6,4.33722582]
["bitfinex","ETHUSD",1750553005838,11.324,2305.9,2304.9,0.8005]
["bitfinex","ETHUSD",1750553006020,15.66080407,2305.9,2305.3,4.33772272]
["bitfinex","ETHUSD",1750553006230,30.0,2305.8,2305.2,4.33799327]
["bitfinex","ETHUSD",1750553006394,0.771,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750553006595,0.771,2305.6,2305.4,4.33757272]
["bitfinex","ETHUSD",1750553006790,10.416,2305.9,2305.6,4.33726578]
["bitfinex","ETHUSD",1750553007032,11.322,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553007202,11.322,2305.8,2305.6,4.33717803]
["bitfinex","ETHUSD",1750553007409,11.322,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553007630,11.322,2305.8,2305.6,4.33719593]
["bitfinex","ETHUSD",1750553008016,11.322,2305.8,2305.5,4.33738623]
["bitfinex","ETHUSD",1750553008017,11.322,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553008226,11.322,2305.8,2305.5,4.33738623]
["bitfinex","ETHUSD",1750553008500,11.322,2305.8,2305.4,4.33764131]
["bitfinex","ETHUSD",1750553008701,11.32,2305.7,2304.9,1.22879367]
["bitfinex","ETHUSD",1750553008935,0.55,2305.5,2304.6,0.7607]
["bitfinex","ETHUSD",1750553009144,30.0,2305.3,2304.3,4.33970144]
["bitfinex","ETHUSD",1750553009402,4.33812461,2305.2,2304.6,4.33896368]
["bitfinex","ETHUSD",1750553009633,4.33812461,2305.2,2304.2,5.10056168]
["bitfinex","ETHUSD",1750553009634,8.555,2305.1,2304.4,4.33934969]
["bitfinex","ETHUSD",1750553009799,30.0,2304.9,2304.1,0.43636568]
["bitfinex","ETHUSD",1750553010007,0.804,2304.7,2304.2,4.3397943]
["bitfinex","ETHUSD",1750553010204,0.804,2304.7,2304.2,4.33979402]
["bitfinex","ETHUSD",1750553010435,0.804,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553010742,11.317,2304.7,2304.2,4.77372583]
["bitfinex","ETHUSD",1750553010943,11.317,2304.7,2304.6,4.33899837]
["bitfinex","ETHUSD",1750553011646,10.804,2305.2,2304.6,4.33899837]
["bitfinex","ETHUSD",1750553011647,11.316,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553011815,11.318,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553012539,10.804,2305.2,2304.9,4.33843199]
["bitfinex","ETHUSD",1750553012753,10.0,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750553012952,0.804,2305.2,2304.9,4.33858301]
["bitfinex","ETHUSD",1750553013130,10.0,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750553013460,10.0,2305.0,2304.7,4.33892853]
["bitfinex","ETHUSD",1750553013619,8.551,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750553014010,8.99648078,2304.9,2304.1,1.22214333]
["bitfinex","ETHUSD",1750553014223,8.551,2304.9,2304.1,0.7857]
["bitfinex","ETHUSD",1750553014447,0.804,2305.2,2304.2,4.38323528]
["bitfinex","ETHUSD",1750553014626,10.0,2305.0,2304.1,1.22609324]
["bitfinex","ETHUSD",1750553014814,10.0,2305.0,2304.7,4.33885787]
["bitfinex","ETHUSD",1750553015316,10.0,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750553015524,10.0,2305.0,2304.1,1.22609324]
["bitfinex","ETHUSD",1750553015732,11.312,2304.9,2304.5,4.33916466]
["bitfinex","ETHUSD",1750553016006,11.312,2304.9,2303.8,4.34065133]
["bitfinex","ETHUSD",1750553016007,10.0,2304.8,2303.7,0.7857]
["bitfinex","ETHUSD",1750553016257,0.7773,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553016422,12.764,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750553017118,3.70714506,2306.0,2305.4,4.33762151]
["bitfinex","ETHUSD",1750553017324,8.545,2305.8,2305.6,4.33716412]
["bitfinex","ETHUSD",1750553017640,8.545,2305.8,2305.0,0.7857]
["bitfinex","ETHUSD",1750553017641,18.545,2305.8,2305.0,0.7857]
["bitfinex","ETHUSD",1750553017946,10.0,2305.8,2305.6,4.33723312]
["bitfinex","ETHUSD",1750553018130,12.764,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553018336,2.764,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553018537,12.764,2305.8,2305.6,4.33718069]
["bitfinex","ETHUSD",1750553018736,0.94314506,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750553019454,0.94314506,2306.0,2305.1,0.7781]
["bitfinex","ETHUSD",1750553019455,10.0,2305.9,2305.1,0.7781]
["bitfinex","ETHUSD",1750553019746,30.0,2305.8,2305.1,0.7781]
["bitfinex","ETHUSD",1750553019952,0.94314506,2306.0,2305.8,4.33684516]
["bitfinex","ETHUSD",1750553020123,10.0,2305.8,2305.7,4.33707221]
["bitfinex","ETHUSD",1750553020323,11.305,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750553020850,12.24714506,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750553021032,0.94314506,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750553021235,2.764,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750553021236,12.764,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750553021440,12.764,2306.2,2306.0,4.33649121]
["bitfinex","ETHUSD",1750553021644,12.764,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750553022716,10.0,2306.0,2305.1,0.7781]
["bitfinex","ETHUSD",1750553022918,10.0,2305.8,2305.6,4.33726552]
["bitfinex","ETHUSD",1750553023122,18.536,2305.7,2305.6,4.33726552]
["bitfinex","ETHUSD",1750553023316,18.536,2305.7,2305.4,4.33748287]
["bitfinex","ETHUSD",1750553023595,18.536,2305.7,2305.5,4.33735212]
["bitfinex","ETHUSD",1750553023763,18.536,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750553024322,18.536,2305.7,2305.5,4.33728307]
["bitfinex","ETHUSD",1750553024634,0.799,2306.1,2304.8,1.22012797]
["bitfinex","ETHUSD",1750553024824,4.33698532,2305.8,2304.8,5.5588046]
["bitfinex","ETHUSD",1750553025019,30.0,2305.5,2305.0,4.33827286]
["bitfinex","ETHUSD",1750553025219,10.0,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750553025573,10.0,2305.3,2305.0,4.338285]
["bitfinex","ETHUSD",1750553025776,8.532,2305.2,2305.0,4.338285]
["bitfinex","ETHUSD",1750553025924,18.532,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553026365,18.532,2305.2,2304.5,0.7871]
["bitfinex","ETHUSD",1750553026857,10.0,2305.1,2304.1,0.7871]
["bitfinex","ETHUSD",1750553027057,10.0,2304.9,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553027383,10.0,2304.9,2303.8,4.34063542]
["bitfinex","ETHUSD",1750553027384,10.0,2304.5,2303.9,4.34046616]
["bitfinex","ETHUSD",1750553027562,11.263,2304.4,2304.1,4.33999038]
["bitfinex","ETHUSD",1750553027767,11.263,2304.4,2304.0,4.34018706]
["bitfinex","ETHUSD",1750553028069,11.263,2304.4,2304.1,4.34006081]
["bitfinex","ETHUSD",1750553028286,10.0,2304.3,2304.2,4.33974677]
["bitfinex","ETHUSD",1750553028576,11.263,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553028577,2.733,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553028929,10.0,2304.3,2302.8,11.74240179]
["bitfinex","ETHUSD",1750553029159,8.527,2304.2,2303.8,4.34047551]
["bitfinex","ETHUSD",1750553029357,8.527,2304.2,2303.5,4.38456748]
["bitfinex","ETHUSD",1750553029540,18.527,2304.2,2304.0,4.34018642]
["bitfinex","ETHUSD",1750553029747,8.527,2304.2,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553029947,8.527,2304.2,2303.9,4.34043239]
["bitfinex","ETHUSD",1750553030357,40.0,2304.1,2303.5,4.34115315]
["bitfinex","ETHUSD",1750553030560,11.259,2304.0,2303.9,4.34033661]
["bitfinex","ETHUSD",1750553030863,11.259,2304.0,2303.4,0.04340848]
["bitfinex","ETHUSD",1750553030864,10.0,2303.9,2303.4,4.34123588]
["bitfinex","ETHUSD",1750553031059,8.525,2303.8,2303.5,4.34117552]
["bitfinex","ETHUSD",1750553031268,10.0,2303.7,2303.0,0.36247616]
["bitfinex","ETHUSD",1750553031435,8.524,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553031637,10.0,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750553031829,10.0,2304.0,2303.2,9.00178534]
["bitfinex","ETHUSD",1750553032159,10.0,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750553032160,12.734,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750553032684,4.33847507,2305.0,2303.8,4.34062895]
["bitfinex","ETHUSD",1750553032685,1.95283555,2304.8,2304.2,4.33974334]
["bitfinex","ETHUSD",1750553032891,3.90413555,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553033076,3.90413555,2304.8,2304.1,4.33996149]
["bitfinex","ETHUSD",1750553033232,10.7827,2304.5,2303.3,0.8262]
["bitfinex","ETHUSD",1750553033438,10.0,2304.0,2303.7,4.3407163]
["bitfinex","ETHUSD",1750553033637,11.256,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750553033934,30.0,2304.7,2304.0,4.34027777]
["bitfinex","ETHUSD",1750553034135,12.734,2304.6,2304.3,4.33959896]
["bitfinex","ETHUSD",1750553034335,12.4129491,2304.8,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553034535,11.255,2304.7,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553034766,11.255,2304.7,2303.9,0.8262]
["bitfinex","ETHUSD",1750553034970,11.255,2304.7,2304.2,4.33980449]
["bitfinex","ETHUSD",1750553035173,7.139846,2304.6,2304.0,4.34027777]
["bitfinex","ETHUSD",1750553035371,10.0,2304.4,2304.2,4.33987662]
["bitfinex","ETHUSD",1750553035568,8.52,2304.3,2304.2,4.33987662]
["bitfinex","ETHUSD",1750553036275,8.52,2304.3,2304.1,4.33999396]
["bitfinex","ETHUSD",1750553036440,8.52,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553037334,1.17013555,2304.8,2304.2,1.69419694]
["bitfinex","ETHUSD",1750553037534,1.17013555,2304.8,2303.8,4.34061469]
["bitfinex","ETHUSD",1750553037535,8.517,2304.7,2303.8,4.34049514]
["bitfinex","ETHUSD",1750553037863,15.50895264,2304.8,2303.8,4.34049514]
["bitfinex","ETHUSD",1750553037864,1.17013555,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553038045,1.17013555,2304.8,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553038046,8.516,2304.8,2304.3,0.7987]
["bitfinex","ETHUSD",1750553038246,2.734,2304.7,2304.5,4.33924216]
["bitfinex","ETHUSD",1750553038478,2.734,2304.7,2304.5,4.33930642]
["bitfinex","ETHUSD",1750553038773,2.734,2304.7,2304.0,0.7987]
["bitfinex","ETHUSD",1750553038774,2.734,2304.7,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553039069,2.734,2304.7,2304.0,5.13892032]
["bitfinex","ETHUSD",1750553039070,2.734,2304.7,2304.1,4.340031]
["bitfinex","ETHUSD",1750553039235,12.734,2304.7,2304.3,4.33954531]
["bitfinex","ETHUSD",1750553039438,10.8042,2304.6,2304.3,4.33954531]
["bitfinex","ETHUSD",1750553039638,8.514,2304.5,2304.3,4.33954531]
["bitfinex","ETHUSD",1750553039960,10.0,2304.4,2303.7,5.13952605]
["bitfinex","ETHUSD",1750553040171,10.0,2304.2,2304.1,4.33990661]
["bitfinex","ETHUSD",1750553040369,19.512,2304.2,2303.8,4.34053724]
["bitfinex","ETHUSD",1750553040555,18.512,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553040871,18.512,2304.2,2304.0,4.34026948]
["bitfinex","ETHUSD",1750553041079,18.512,2304.2,2303.6,4.34100628]
["bitfinex","ETHUSD",1750553041279,30.0,2303.9,2303.0,0.7987]
["bitfinex","ETHUSD",1750553041462,25.32542,2303.8,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553041669,25.32542,2303.8,2303.0,0.7987]
["bitfinex","ETHUSD",1750553041670,10.0,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750553041861,11.245,2303.8,2303.0,1.22397781]
["bitfinex","ETHUSD",1750553042179,11.245,2303.8,2303.6,4.34090439]
["bitfinex","ETHUSD",1750553042420,10.0,2303.7,2303.3,4.34147938]
["bitfinex","ETHUSD",1750553042677,10.0,2303.5,2303.1,4.34180963]
["bitfinex","ETHUSD",1750553042975,10.0,2303.0,2302.2,0.821]
["bitfinex","ETHUSD",1750553043176,10.0,2303.0,2301.1,11.78045912]
["bitfinex","ETHUSD",1750553043177,30.0,2302.7,2302.1,4.34379847]
["bitfinex","ETHUSD",1750553043380,30.0,2302.5,2302.2,4.3435294]
["bitfinex","ETHUSD",1750553043565,10.0,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553043766,21.243,2302.6,2302.4,4.34325971]
["bitfinex","ETHUSD",1750553044284,21.243,2302.6,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553044285,30.0,2302.5,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553044444,30.0,2302.5,2301.5,0.821]
["bitfinex","ETHUSD",1750553044445,18.507,2302.4,2301.5,0.821]
["bitfinex","ETHUSD",1750553044778,10.0,2302.3,2301.5,0.821]
["bitfinex","ETHUSD",1750553044963,10.0,2302.0,2301.7,4.34448488]
["bitfinex","ETHUSD",1750553045167,10.0,2301.8,2301.5,4.34493212]
["bitfinex","ETHUSD",1750553045367,0.7626,2302.4,2302.0,4.34404504]
["bitfinex","ETHUSD",1750553045668,2.735,2302.3,2301.8,0.821]
["bitfinex","ETHUSD",1750553045978,2.735,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553046198,2.735,2302.3,2301.3,10.0]
["bitfinex","ETHUSD",1750553046199,50.0,2302.2,2301.5,5.16594308]
["bitfinex","ETHUSD",1750553046497,3.8592,2302.3,2301.0,0.821]
["bitfinex","ETHUSD",1750553046498,3.4976,2302.1,2301.0,0.821]
["bitfinex","ETHUSD",1750553046799,18.506,2302.0,2301.2,4.34555883]
["bitfinex","ETHUSD",1750553046993,18.506,2302.0,2301.3,4.34537]
["bitfinex","ETHUSD",1750553047196,30.0,2301.9,2301.1,4.34565754]
["bitfinex","ETHUSD",1750553047383,30.0,2301.9,2301.5,4.34484789]
["bitfinex","ETHUSD",1750553047587,30.0,2301.7,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553047788,30.0,2301.7,2300.7,0.43276539]
["bitfinex","ETHUSD",1750553047789,8.507,2301.6,2300.7,0.821]
["bitfinex","ETHUSD",1750553048104,11.1916,2301.5,2300.3,0.821]
["bitfinex","ETHUSD",1750553048263,11.1916,2301.5,2300.4,0.36288584]
["bitfinex","ETHUSD",1750553048264,30.0,2301.1,2300.4,0.36288584]
["bitfinex","ETHUSD",1750553048464,8.505,2301.0,2300.5,4.34688111]
["bitfinex","ETHUSD",1750553048667,10.0,2300.9,2300.4,0.36288584]
["bitfinex","ETHUSD",1750553049000,10.0,2300.9,2300.5,4.34671574]
["bitfinex","ETHUSD",1750553049211,35.10895749,2300.8,2300.2,4.34730493]
["bitfinex","ETHUSD",1750553049372,10.0,2300.6,2299.6,0.821]
["bitfinex","ETHUSD",1750553049581,40.0,2300.4,2299.3,4.34913924]
["bitfinex","ETHUSD",1750553049777,4.34710487,2300.4,2299.8,4.34812351]
["bitfinex","ETHUSD",1750553050004,10.0,2300.1,2299.7,4.34824961]
["bitfinex","ETHUSD",1750553050174,10.0,2299.9,2299.2,4.3493389]
["bitfinex","ETHUSD",1750553050380,2.736,2299.8,2299.7,4.34837644]
["bitfinex","ETHUSD",1750553050676,2.736,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750553051084,2.736,2299.8,2299.6,4.34847772]
["bitfinex","ETHUSD",1750553051398,8.502,2299.7,2299.5,4.34872873]
["bitfinex","ETHUSD",1750553051704,10.0,2299.6,2299.1,4.34941195]
["bitfinex","ETHUSD",1750553051874,10.0,2299.6,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553052079,0.7901,2299.4,2299.0,4.34960726]
["bitfinex","ETHUSD",1750553052414,0.7901,2299.4,2298.8,4.5756403]
["bitfinex","ETHUSD",1750553052415,0.7901,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553052565,0.7749,2299.8,2299.5,4.34874218]
["bitfinex","ETHUSD",1750553052766,10.0,2299.6,2299.4,4.34887749]
["bitfinex","ETHUSD",1750553053106,2.737,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553053400,2.737,2300.4,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553054011,0.7749,2300.8,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553054304,10.94605936,2302.5,2299.9,14.39148819]
["bitfinex","ETHUSD",1750553054305,2.738,2300.6,2299.9,14.39148819]
["bitfinex","ETHUSD",1750553054505,2.738,2300.6,2299.9,16.8515528]
["bitfinex","ETHUSD",1750553055066,2.738,2300.6,2299.9,17.2815107]
["bitfinex","ETHUSD",1750553055261,10.0,2301.1,2299.9,17.2815107]
["bitfinex","ETHUSD",1750553055510,2.708,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750553055814,10.437,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553055981,21.646,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553056366,31.646,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553056806,10.0,2301.1,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553056992,10.0,2301.1,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553057305,10.0,2301.1,2300.7,4.34639466]
["bitfinex","ETHUSD",1750553057306,30.0,2301.0,2300.7,4.34639466]
["bitfinex","ETHUSD",1750553057602,8.5,2300.9,2300.8,4.34627]
["bitfinex","ETHUSD",1750553059864,8.5,2300.9,2300.7,4.34649032]
["bitfinex","ETHUSD",1750553059865,8.5,2300.9,2300.7,4.34639155]
["bitfinex","ETHUSD",1750553060171,30.0,2300.7,2300.4,4.34697262]
["bitfinex","ETHUSD",1750553060506,10.0,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553060708,30.0,2300.4,2299.7,0.7676]
["bitfinex","ETHUSD",1750553060878,40.0,2300.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553061083,10.0,2299.9,2299.6,4.3485747]
["bitfinex","ETHUSD",1750553061285,40.0,2299.7,2299.6,4.3485747]
["bitfinex","ETHUSD",1750553061485,10.0,2299.7,2299.4,4.34885263]
["bitfinex","ETHUSD",1750553061692,10.0,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553062100,10.0,2299.7,2299.5,4.34869821]
["bitfinex","ETHUSD",1750553062299,10.0,2299.7,2299.5,4.34877147]
["bitfinex","ETHUSD",1750553062517,5.18007829,2300.3,2299.5,4.34877147]
["bitfinex","ETHUSD",1750553062518,10.438,2300.3,2300.0,4.34780025]
["bitfinex","ETHUSD",1750553062825,0.8328,2300.1,2299.5,4.34875151]
["bitfinex","ETHUSD",1750553063019,0.8328,2300.1,2299.6,0.04348247]
["bitfinex","ETHUSD",1750553063202,0.8328,2300.1,2299.9,4.34789559]
["bitfinex","ETHUSD",1750553063203,18.491,2300.0,2299.9,4.34789559]
["bitfinex","ETHUSD",1750553063580,10.0,2300.0,2299.9,4.34789559]
["bitfinex","ETHUSD",1750553064687,10.438,2300.3,2299.4,0.43256808]
["bitfinex","ETHUSD",1750553064906,12.709,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750553066519,10.0,2300.0,2299.6,4.34842158]
["bitfinex","ETHUSD",1750553066721,4.34913811,2299.4,2298.8,5.34336178]
["bitfinex","ETHUSD",1750553066894,12.0298,2299.3,2299.1,4.34940572]
["bitfinex","ETHUSD",1750553067091,18.488,2299.2,2299.1,4.34940572]
["bitfinex","ETHUSD",1750553067520,18.488,2299.2,2299.0,4.34963954]
["bitfinex","ETHUSD",1750553067823,10.0,2299.1,2298.9,4.34989371]
["bitfinex","ETHUSD",1750553068008,18.487,2299.0,2298.9,4.34989371]
["bitfinex","ETHUSD",1750553068208,18.486,2299.0,2298.9,4.34989371]
["bitfinex","ETHUSD",1750553068585,8.486,2299.0,2298.9,4.34989371]
["bitfinex","ETHUSD",1750553068894,0.7609,2299.6,2299.0,4.34971726]
["bitfinex","ETHUSD",1750553069092,2.71,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750553072556,10.438,2300.3,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553072732,21.191,2300.2,2300.0,4.34774306]
["bitfinex","ETHUSD",1750553072935,2.71,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750553073124,10.438,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553078126,12.71,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750553078290,12.71,2300.6,2300.3,4.34725507]
["bitfinex","ETHUSD",1750553078495,12.71,2300.6,2300.2,4.34742855]
["bitfinex","ETHUSD",1750553078695,8.47,2300.5,2300.4,4.34706042]
["bitfinex","ETHUSD",1750553080809,8.47,2300.5,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553081315,8.47,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553082332,8.47,2300.5,2300.3,4.3471672]
["bitfinex","ETHUSD",1750553082497,8.47,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553083643,8.47,2300.5,2300.3,4.34716727]
["bitfinex","ETHUSD",1750553083997,8.47,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553084199,12.71,2300.6,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553084442,8.46,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553084622,8.46,2300.5,2300.3,4.34716342]
["bitfinex","ETHUSD",1750553085133,8.46,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553086811,10.0,2300.4,2299.8,0.8176]
["bitfinex","ETHUSD",1750553087011,40.0,2300.2,2299.5,5.11895532]
["bitfinex","ETHUSD",1750553087211,40.0,2300.2,2299.6,4.34848407]
["bitfinex","ETHUSD",1750553087212,30.0,2300.0,2299.6,4.34848407]
["bitfinex","ETHUSD",1750553087534,14.34754863,2300.2,2299.7,4.34829735]
["bitfinex","ETHUSD",1750553087535,11.131,2299.9,2299.7,4.34829735]
["bitfinex","ETHUSD",1750553087739,11.131,2299.9,2299.6,4.34851056]
["bitfinex","ETHUSD",1750553088037,11.131,2299.9,2299.7,4.3483609]
["bitfinex","ETHUSD",1750553089445,5.17965155,2300.4,2299.7,4.3483609]
["bitfinex","ETHUSD",1750553089645,10.0,2300.1,2299.9,4.34791345]
["bitfinex","ETHUSD",1750553089806,8.451,2300.0,2299.9,4.34791345]
["bitfinex","ETHUSD",1750553090140,8.451,2300.0,2299.8,4.34811641]
["bitfinex","ETHUSD",1750553090327,8.451,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553090734,10.0,2300.2,2300.0,4.34782608]
["bitfinex","ETHUSD",1750553090913,2.677,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553091114,12.677,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553092733,2.677,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553095747,2.677,2300.3,2300.2,5.26042371]
["bitfinex","ETHUSD",1750553095917,2.677,2300.9,2300.8,4.34617801]
["bitfinex","ETHUSD",1750553096254,2.677,2300.9,2300.6,4.34654652]
["bitfinex","ETHUSD",1750553096415,11.115,2300.9,2300.6,4.34654652]
["bitfinex","ETHUSD",1750553096850,11.115,2300.9,2300.4,4.34697285]
["bitfinex","ETHUSD",1750553097010,1.1115,2300.8,2300.2,0.7892]
["bitfinex","ETHUSD",1750553097216,8.436,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553097492,2.677,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750553097493,11.113,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750553098458,10.0,2301.2,2300.9,4.34606094]
["bitfinex","ETHUSD",1750553098667,10.443,2301.3,2300.7,4.34646569]
["bitfinex","ETHUSD",1750553098668,10.0,2301.0,2300.8,4.34622917]
["bitfinex","ETHUSD",1750553099549,10.0,2301.0,2300.7,4.3464152]
["bitfinex","ETHUSD",1750553099728,8.433,2300.9,2300.6,4.34659995]
["bitfinex","ETHUSD",1750553099930,8.433,2300.9,2300.5,4.34675724]
["bitfinex","ETHUSD",1750553100249,0.8117,2300.8,2300.4,4.34698258]
["bitfinex","ETHUSD",1750553100451,8.43,2300.7,2300.5,4.34686459]
["bitfinex","ETHUSD",1750553101051,8.43,2300.7,2300.5,4.34671746]
["bitfinex","ETHUSD",1750553101274,9.35417,2300.7,2300.4,4.34697648]
["bitfinex","ETHUSD",1750553101972,9.35417,2300.7,2300.5,4.34687752]
["bitfinex","ETHUSD",1750553102572,9.35417,2300.7,2300.5,4.34677807]
["bitfinex","ETHUSD",1750553102864,8.43,2300.7,2300.5,4.34677807]
["bitfinex","ETHUSD",1750553103041,8.43,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553103264,8.43,2300.7,2300.1,4.34761782]
["bitfinex","ETHUSD",1750553103265,11.104,2301.1,2300.8,4.34619535]
["bitfinex","ETHUSD",1750553103555,10.0,2300.9,2300.1,5.12771807]
["bitfinex","ETHUSD",1750553103855,0.7798,2300.6,2299.8,10.7801]
["bitfinex","ETHUSD",1750553104058,10.0,2300.9,2300.7,4.34638025]
["bitfinex","ETHUSD",1750553104059,8.422,2300.9,2300.7,4.34638025]
["bitfinex","ETHUSD",1750553104275,10.60988,2300.9,2300.4,4.34699503]
["bitfinex","ETHUSD",1750553104472,10.60988,2300.9,2300.1,9.00746305]
["bitfinex","ETHUSD",1750553104670,10.60988,2300.9,2300.5,4.34675017]
["bitfinex","ETHUSD",1750553104850,10.60988,2300.9,2300.6,4.34662036]
["bitfinex","ETHUSD",1750553105037,10.60988,2300.9,2300.7,4.34642733]
["bitfinex","ETHUSD",1750553105236,10.60988,2300.9,2300.6,4.34659352]
["bitfinex","ETHUSD",1750553106262,10.0,2300.7,2300.3,4.34709313]
["bitfinex","ETHUSD",1750553106428,8.42,2300.6,2300.3,4.34709313]
["bitfinex","ETHUSD",1750553106766,0.7798,2300.4,2299.7,4.66]
["bitfinex","ETHUSD",1750553106929,10.0,2300.2,2299.8,4.3480967]
["bitfinex","ETHUSD",1750553107130,10.0,2300.3,2299.4,4.34890503]
["bitfinex","ETHUSD",1750553107325,10.0,2300.3,2299.7,4.34824026]
["bitfinex","ETHUSD",1750553107662,10.0,2300.3,2299.3,0.7801]
["bitfinex","ETHUSD",1750553107823,11.8728,2300.4,2298.9,0.89256614]
["bitfinex","ETHUSD",1750553107824,10.0,2299.5,2299.1,4.34949462]
["bitfinex","ETHUSD",1750553108161,11.092,2299.4,2298.9,4.34979043]
["bitfinex","ETHUSD",1750553108473,10.0,2299.3,2299.0,4.34969599]
["bitfinex","ETHUSD",1750553108639,8.414,2299.2,2299.0,4.34969599]
["bitfinex","ETHUSD",1750553109058,0.8142,2299.7,2298.9,0.04349675]
["bitfinex","ETHUSD",1750553109229,10.0,2299.5,2299.0,4.34971726]
["bitfinex","ETHUSD",1750553109530,10.0,2299.5,2299.1,4.3494855]
["bitfinex","ETHUSD",1750553109729,10.0,2299.5,2298.8,0.9909887]
["bitfinex","ETHUSD",1750553109938,10.0,2299.5,2299.1,4.34936333]
["bitfinex","ETHUSD",1750553110665,10.0,2299.5,2299.3,4.34912434]
["bitfinex","ETHUSD",1750553110961,10.0,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750553111126,11.086,2299.5,2299.3,4.3490591]
["bitfinex","ETHUSD",1750553111328,10.0,2299.4,2299.2,4.3492294]
["bitfinex","ETHUSD",1750553111542,10.0,2299.4,2299.3,4.34914841]
["bitfinex","ETHUSD",1750553111727,10.0,2299.4,2298.8,0.9909887]
["bitfinex","ETHUSD",1750553112053,8.41,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750553112259,8.41,2299.3,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553112260,30.0,2299.2,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553112427,10.0,2299.0,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553112653,8.408,2298.9,2298.8,4.5757844]
["bitfinex","ETHUSD",1750553113110,10.8142,2299.4,2298.8,4.5757844]
["bitfinex","ETHUSD",1750553113111,9.31699768,2300.3,2298.8,4.5757844]
["bitfinex","ETHUSD",1750553113112,2.677,2299.9,2299.5,4.34874682]
["bitfinex","ETHUSD",1750553113124,2.90377317,2300.6,2300.4,4.34694653]
["bitfinex","ETHUSD",1750553113396,11.084,2300.6,2300.2,4.34742992]
["bitfinex","ETHUSD",1750553113670,10.0,2300.5,2300.2,4.34742763]
["bitfinex","ETHUSD",1750553113878,10.0,2300.5,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553114169,0.14647708,2300.5,2300.3,4.34715202]
["bitfinex","ETHUSD",1750553114573,10.14647708,2300.5,2300.3,4.34715202]
["bitfinex","ETHUSD",1750553114772,10.14647708,2300.5,2299.8,5.17725899]
["bitfinex","ETHUSD",1750553115069,10.14647708,2300.5,2299.8,1.39041337]
["bitfinex","ETHUSD",1750553115070,11.081,2300.4,2299.8,1.39041337]
["bitfinex","ETHUSD",1750553115371,11.081,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553116271,2.677,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553119642,2.677,2300.4,2300.3,4.39072866]
["bitfinex","ETHUSD",1750553119844,10.444,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553120365,1.17105001,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750553120544,2.64,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553120743,12.64,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750553120979,2.64,2301.2,2301.1,5.64952864]
["bitfinex","ETHUSD",1750553121170,2.64,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553121355,44.34405346,2302.0,2301.1,2.10388096]
["bitfinex","ETHUSD",1750553121564,2.64,2302.1,2301.5,4.34497917]
["bitfinex","ETHUSD",1750553121565,10.0,2301.7,2301.5,4.34497917]
["bitfinex","ETHUSD",1750553121865,30.0,2301.2,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553122043,10.443,2301.6,2301.3,4.34526574]
["bitfinex","ETHUSD",1750553122242,10.443,2301.6,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553122243,11.029,2301.5,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553122480,10.443,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750553122976,11.17447708,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553122977,2.78647708,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553123341,2.78647708,2301.9,2301.7,4.34455372]
["bitfinex","ETHUSD",1750553123569,2.64,2301.9,2301.7,4.34455372]
["bitfinex","ETHUSD",1750553123752,12.289,2301.9,2301.1,5.14568397]
["bitfinex","ETHUSD",1750553123955,3.904,2301.9,2301.7,4.34449912]
["bitfinex","ETHUSD",1750553124282,10.0,2301.8,2301.2,4.34555883]
["bitfinex","ETHUSD",1750553124461,10.0,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553124662,10.0,2301.8,2301.1,0.8001]
["bitfinex","ETHUSD",1750553124985,10.0,2301.8,2301.2,0.04344556]
["bitfinex","ETHUSD",1750553125284,10.0,2301.8,2301.1,5.14582453]
["bitfinex","ETHUSD",1750553125285,8.382,2301.7,2301.1,0.84354554]
["bitfinex","ETHUSD",1750553125487,8.382,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750553125681,10.0,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553126187,10.0,2301.8,2301.6,4.34474547]
["bitfinex","ETHUSD",1750553126482,10.0,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553126683,10.0,2301.8,2301.6,4.34477353]
["bitfinex","ETHUSD",1750553126993,2.639,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553127369,12.639,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553127985,12.639,2302.0,2301.7,0.7544]
["bitfinex","ETHUSD",1750553127986,12.639,2302.0,2301.7,4.34452059]
["bitfinex","ETHUSD",1750553128183,12.639,2302.0,2300.7,13.66349974]
["bitfinex","ETHUSD",1750553128184,30.0,2301.8,2300.8,4.34631432]
["bitfinex","ETHUSD",1750553128388,30.0,2301.6,2301.1,4.34560051]
["bitfinex","ETHUSD",1750553128699,22.72027856,2301.9,2301.3,4.34537]
["bitfinex","ETHUSD",1750553128700,21.012,2301.9,2301.3,4.34537]
["bitfinex","ETHUSD",1750553128847,21.012,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553129282,21.012,2301.9,2301.7,4.34451743]
["bitfinex","ETHUSD",1750553130282,21.012,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553130283,21.007395,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553130650,0.7591,2302.3,2302.1,4.3437668]
["bitfinex","ETHUSD",1750553130883,30.0,2302.5,2301.6,0.7758]
["bitfinex","ETHUSD",1750553131191,2.639,2302.3,2301.9,4.3440506]
["bitfinex","ETHUSD",1750553131388,2.639,2302.3,2302.0,4.34401706]
["bitfinex","ETHUSD",1750553131584,8.367,2302.2,2302.0,4.34401706]
["bitfinex","ETHUSD",1750553131980,8.367,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750553132181,8.367,2302.2,2302.0,4.34400565]
["bitfinex","ETHUSD",1750553132360,10.0,2302.1,2302.0,4.34400565]
["bitfinex","ETHUSD",1750553132557,2.639,2302.3,2302.0,4.34400565]
["bitfinex","ETHUSD",1750553132558,2.639,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553132869,11.002,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553133062,11.002,2302.9,2302.2,0.81923318]
["bitfinex","ETHUSD",1750553133063,10.0,2302.8,2302.2,0.7758]
["bitfinex","ETHUSD",1750553133279,10.0,2302.8,2302.5,4.3430137]
["bitfinex","ETHUSD",1750553133478,10.0,2302.8,2302.6,4.34281115]
["bitfinex","ETHUSD",1750553133685,1.18914861,2303.2,2302.6,4.34281115]
["bitfinex","ETHUSD",1750553133686,2.638,2303.2,2302.6,0.43428112]
["bitfinex","ETHUSD",1750553133864,0.7591,2302.9,2302.3,4.3434826]
["bitfinex","ETHUSD",1750553134058,0.7591,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553134265,8.362,2303.0,2302.8,4.34238473]
["bitfinex","ETHUSD",1750553134456,18.362,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553134662,10.0,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553135691,0.14647708,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553135992,0.14647708,2303.0,2302.2,5.11932509]
["bitfinex","ETHUSD",1750553136284,8.50247708,2303.0,2302.4,4.34312356]
["bitfinex","ETHUSD",1750553136500,8.50247708,2303.0,2302.6,4.34279816]
["bitfinex","ETHUSD",1750553137000,8.50247708,2303.0,2302.4,4.34322917]
["bitfinex","ETHUSD",1750553137205,8.50247708,2303.0,2302.5,4.34309066]
["bitfinex","ETHUSD",1750553137366,8.50247708,2303.0,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553137568,35.13865284,2302.9,2302.2,0.7758]
["bitfinex","ETHUSD",1750553137768,30.0,2302.8,2302.1,0.04343139]
["bitfinex","ETHUSD",1750553137974,8.352,2302.8,2302.1,0.04343139]
["bitfinex","ETHUSD",1750553138164,8.352,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553138367,10.0,2302.9,2302.8,4.3424727]
["bitfinex","ETHUSD",1750553138771,10.0,2302.9,2302.7,9.00269823]
["bitfinex","ETHUSD",1750553139102,8.351,2302.8,2302.7,4.66]
["bitfinex","ETHUSD",1750553139681,49.1861,2302.8,2302.7,4.66]
["bitfinex","ETHUSD",1750553139873,50.0096,2302.8,2302.7,4.66]
["bitfinex","ETHUSD",1750553140212,30.8235,2302.2,2302.0,4.66]
["bitfinex","ETHUSD",1750553140395,10.985,2302.1,2301.9,4.34418218]
["bitfinex","ETHUSD",1750553140594,10.985,2302.1,2301.5,4.34488223]
["bitfinex","ETHUSD",1750553140595,30.0,2301.9,2301.5,4.34488223]
["bitfinex","ETHUSD",1750553140809,30.0,2301.9,2301.1,0.7768]
["bitfinex","ETHUSD",1750553140810,30.0,2301.6,2301.1,0.7768]
["bitfinex","ETHUSD",1750553141007,30.0,2301.6,2300.9,4.34594109]
["bitfinex","ETHUSD",1750553141008,22.69099664,2301.5,2300.9,4.34594109]
["bitfinex","ETHUSD",1750553141307,2.638,2301.4,2300.8,4.34623237]
["bitfinex","ETHUSD",1750553141507,8.345,2301.3,2300.8,4.34614351]
["bitfinex","ETHUSD",1750553141807,8.345,2301.3,2300.7,4.34647904]
["bitfinex","ETHUSD",1750553141808,14.34567685,2301.2,2300.5,4.34674833]
["bitfinex","ETHUSD",1750553142010,8.344,2301.1,2300.7,4.34649182]
["bitfinex","ETHUSD",1750553142216,8.344,2301.1,2300.6,4.34662119]
["bitfinex","ETHUSD",1750553142380,0.8235,2301.0,2300.5,4.34679942]
["bitfinex","ETHUSD",1750553142707,8.343,2300.9,2300.7,4.34650001]
["bitfinex","ETHUSD",1750553142908,8.343,2300.9,2300.6,4.34661594]
["bitfinex","ETHUSD",1750553143309,8.343,2300.9,2300.2,1.21331845]
["bitfinex","ETHUSD",1750553143480,8.343,2300.9,2300.5,4.34686892]
["bitfinex","ETHUSD",1750553143680,8.343,2300.9,2300.7,4.34649068]
["bitfinex","ETHUSD",1750553144110,8.343,2300.9,2300.6,4.34660977]
["bitfinex","ETHUSD",1750553144615,8.343,2300.9,2300.7,4.34646563]
["bitfinex","ETHUSD",1750553145009,8.343,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750553146576,10.7784,2301.3,2300.8,4.34631432]
["bitfinex","ETHUSD",1750553146577,0.7784,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750553146911,2.6,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553147513,10.434,2302.3,2301.9,4.34411197]
["bitfinex","ETHUSD",1750553147715,8.334,2302.2,2301.9,4.34411197]
["bitfinex","ETHUSD",1750553147878,8.334,2302.2,2301.8,4.34433833]
["bitfinex","ETHUSD",1750553148075,10.0,2302.1,2301.5,4.34499239]
["bitfinex","ETHUSD",1750553148317,30.0,2301.9,2301.6,4.66]
["bitfinex","ETHUSD",1750553148609,0.7707,2302.0,2301.6,9.00478076]
["bitfinex","ETHUSD",1750553148610,2.6,2301.8,2301.6,9.00478076]
["bitfinex","ETHUSD",1750553148811,2.6,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553149930,2.6,2301.8,2301.7,9.00461484]
["bitfinex","ETHUSD",1750553150393,2.6,2301.8,2301.7,4.66]
["bitfinex","ETHUSD",1750553150904,2.6,2301.8,2301.7,9.00461484]
["bitfinex","ETHUSD",1750553152118,10.434,2302.3,2302.0,4.34402643]
["bitfinex","ETHUSD",1750553152313,13.034,2302.3,2302.0,4.34402643]
["bitfinex","ETHUSD",1750553152702,13.034,2302.3,2302.1,14.34383007]
["bitfinex","ETHUSD",1750553152886,13.034,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553153082,13.034,2302.3,2302.1,14.34381674]
["bitfinex","ETHUSD",1750553153280,13.034,2302.3,2301.7,0.7852]
["bitfinex","ETHUSD",1750553153281,13.034,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553154495,13.034,2302.3,2302.2,5.21242146]
["bitfinex","ETHUSD",1750553154690,2.6,2302.3,2302.2,5.21242146]
["bitfinex","ETHUSD",1750553154942,2.6,2302.3,2302.2,6.04105387]
["bitfinex","ETHUSD",1750553155087,2.6,2302.3,2302.2,5.99762146]
["bitfinex","ETHUSD",1750553155592,14.77742673,2303.4,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553155593,2.6,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553156147,11.177,2303.0,2302.3,4.66]
["bitfinex","ETHUSD",1750553156424,11.177,2303.0,2302.2,0.7852]
["bitfinex","ETHUSD",1750553156425,8.316,2302.9,2302.8,4.34240393]
["bitfinex","ETHUSD",1750553156583,2.6,2302.9,2302.3,4.66]
["bitfinex","ETHUSD",1750553156897,2.6,2302.9,2301.9,23.21122135]
["bitfinex","ETHUSD",1750553156898,40.0,2302.5,2301.9,4.34421395]
["bitfinex","ETHUSD",1750553157098,30.0,2302.2,2301.8,4.34432818]
["bitfinex","ETHUSD",1750553157284,10.914,2302.1,2301.5,5.13013533]
["bitfinex","ETHUSD",1750553157489,20.914,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553158619,10.0,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553159004,10.0,2302.0,2301.9,4.34414564]
["bitfinex","ETHUSD",1750553159202,10.0,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553159401,10.0,2302.1,2301.9,4.34419013]
["bitfinex","ETHUSD",1750553159624,18.31,2302.1,2301.9,4.34419013]
["bitfinex","ETHUSD",1750553159797,0.8311,2302.0,2301.2,0.8226]
["bitfinex","ETHUSD",1750553159993,8.309,2301.9,2301.5,4.34484664]
["bitfinex","ETHUSD",1750553160409,10.0,2301.8,2301.2,0.8226]
["bitfinex","ETHUSD",1750553160589,30.0,2301.8,2301.6,4.66]
["bitfinex","ETHUSD",1750553160793,40.0,2301.7,2301.6,4.66]
["bitfinex","ETHUSD",1750553160990,18.307,2301.7,2301.6,4.66]
["bitfinex","ETHUSD",1750553161488,40.0,2301.4,2300.3,4.34719534]
["bitfinex","ETHUSD",1750553161694,10.0,2301.0,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553161932,10.0,2300.8,2300.0,0.8226]
["bitfinex","ETHUSD",1750553162092,18.305,2300.8,2300.0,2.20136]
["bitfinex","ETHUSD",1750553162298,18.305,2300.8,2299.8,4.34820419]
["bitfinex","ETHUSD",1750553162492,8.305,2300.8,2299.9,0.04347376]
["bitfinex","ETHUSD",1750553162699,8.305,2300.8,2299.9,4.39145992]
["bitfinex","ETHUSD",1750553162938,8.305,2300.8,2299.9,4.34798616]
["bitfinex","ETHUSD",1750553163111,8.305,2300.8,2300.4,4.34703147]
["bitfinex","ETHUSD",1750553163311,0.7586,2301.4,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553163613,2.6,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750553164239,13.035,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553164935,0.7586,2302.6,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553164936,2.6,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553165352,0.7586,2302.6,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553165353,11.1946,2303.1,2302.8,4.34238076]
["bitfinex","ETHUSD",1750553165568,10.899,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553165719,2.6,2303.0,2302.8,4.3424654]
["bitfinex","ETHUSD",1750553165923,2.6,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553166960,10.436,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553167148,10.436,2303.1,2302.3,0.7964]
["bitfinex","ETHUSD",1750553167345,30.0,2302.9,2302.3,0.7964]
["bitfinex","ETHUSD",1750553167548,20.0356,2303.1,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553167549,18.732,2303.1,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553167725,18.732,2303.1,2302.6,0.04342371]
["bitfinex","ETHUSD",1750553168064,18.732,2303.1,2302.9,4.3421958]
["bitfinex","ETHUSD",1750553168363,28.732,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553168822,30.0,2303.0,2302.5,4.34307147]
["bitfinex","ETHUSD",1750553169027,30.0,2303.0,2302.6,4.3428889]
["bitfinex","ETHUSD",1750553169340,30.0,2303.0,2302.6,4.34281152]
["bitfinex","ETHUSD",1750553169539,21.8652,2303.1,2302.6,4.34281152]
["bitfinex","ETHUSD",1750553169540,21.8652,2303.1,2302.8,4.34246061]
["bitfinex","ETHUSD",1750553169738,21.8652,2303.1,2302.7,4.3426518]
["bitfinex","ETHUSD",1750553169941,30.0,2303.0,2302.7,4.3426518]
["bitfinex","ETHUSD",1750553170131,18.732,2303.1,2302.9,4.34224207]
["bitfinex","ETHUSD",1750553170339,2.599,2303.4,2303.2,4.34164681]
["bitfinex","ETHUSD",1750553170537,2.599,2303.4,2303.1,4.34189573]
["bitfinex","ETHUSD",1750553170748,2.599,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553171434,40.0,2303.3,2302.1,4.66]
["bitfinex","ETHUSD",1750553171638,40.0,2303.3,2302.1,5.1588145]
["bitfinex","ETHUSD",1750553171639,30.0,2302.7,2302.1,5.1588145]
["bitfinex","ETHUSD",1750553171896,30.0,2302.4,2302.1,4.34384987]
["bitfinex","ETHUSD",1750553172187,11.6768,2302.6,2301.8,0.8151]
["bitfinex","ETHUSD",1750553172188,20.884,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553172349,12.599,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553172747,12.599,2302.6,2302.4,4.34320452]
["bitfinex","ETHUSD",1750553172939,2.599,2302.6,2302.5,5.15820532]
["bitfinex","ETHUSD",1750553173375,2.599,2303.2,2302.8,4.34251664]
["bitfinex","ETHUSD",1750553173742,10.0,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553175387,30.0,2303.7,2303.4,4.34129556]
["bitfinex","ETHUSD",1750553175670,2.599,2303.8,2303.1,0.8058]
["bitfinex","ETHUSD",1750553175877,8.277,2303.7,2303.4,4.34130273]
["bitfinex","ETHUSD",1750553176175,2.599,2303.8,2303.3,0.0434142]
["bitfinex","ETHUSD",1750553176369,10.875,2303.8,2303.5,4.34117807]
["bitfinex","ETHUSD",1750553176563,10.0,2303.7,2303.5,4.34117807]
["bitfinex","ETHUSD",1750553176766,10.0,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553177839,10.0,2303.7,2303.4,4.34130171]
["bitfinex","ETHUSD",1750553178043,10.0,2303.7,2303.5,4.34120361]
["bitfinex","ETHUSD",1750553178254,10.0,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553178841,10.0,2303.7,2303.3,4.34142342]
["bitfinex","ETHUSD",1750553179046,10.0,2303.7,2303.1,0.04340845]
["bitfinex","ETHUSD",1750553179284,10.0,2303.7,2303.5,4.34108348]
["bitfinex","ETHUSD",1750553179783,10.0,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553180494,2.561,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750553181012,30.0,2304.6,2304.0,4.34027777]
["bitfinex","ETHUSD",1750553181301,30.0,2304.6,2303.6,5.20922011]
["bitfinex","ETHUSD",1750553181466,38.264,2304.6,2304.4,4.3394727]
["bitfinex","ETHUSD",1750553181675,8.264,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553181898,30.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553182099,10.43,2305.2,2304.3,1.3558]
["bitfinex","ETHUSD",1750553182420,10.43,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553182716,10.43,2305.2,2305.0,4.33832801]
["bitfinex","ETHUSD",1750553182869,10.43,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553183068,10.43,2305.2,2305.0,4.33822875]
["bitfinex","ETHUSD",1750553183277,30.0,2305.0,2304.3,0.8041]
["bitfinex","ETHUSD",1750553183503,30.0,2304.8,2304.4,4.33933636]
["bitfinex","ETHUSD",1750553183689,14.3390415,2304.7,2303.9,0.8041]
["bitfinex","ETHUSD",1750553183897,10.818,2304.7,2304.3,4.33970209]
["bitfinex","ETHUSD",1750553184090,10.818,2304.7,2304.2,4.33983055]
["bitfinex","ETHUSD",1750553184414,10.0,2304.6,2303.9,0.8041]
["bitfinex","ETHUSD",1750553184609,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553184814,10.0,2304.7,2304.1,4.34005228]
["bitfinex","ETHUSD",1750553185010,10.0,2304.7,2304.2,0.04338906]
["bitfinex","ETHUSD",1750553185209,10.0,2304.7,2304.1,4.33990482]
["bitfinex","ETHUSD",1750553185508,10.0,2304.7,2304.2,0.04339485]
["bitfinex","ETHUSD",1750553185684,10.0,2304.7,2304.4,4.33939033]
["bitfinex","ETHUSD",1750553186518,10.0,2304.7,2304.4,4.33945204]
["bitfinex","ETHUSD",1750553186707,10.0,2304.7,2304.5,4.33932371]
["bitfinex","ETHUSD",1750553187210,10.0,2304.7,2304.3,4.33970289]
["bitfinex","ETHUSD",1750553187211,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553187927,12.56,2304.9,2304.8,4.33863672]
["bitfinex","ETHUSD",1750553188303,10.43,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553188504,2.56,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750553188713,32.56,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750553188913,2.56,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750553189225,10.0,2305.4,2305.3,4.33775334]
["bitfinex","ETHUSD",1750553189717,10.0,2305.4,2305.2,4.33795269]
["bitfinex","ETHUSD",1750553189887,10.0,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750553190087,2.56,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750553190627,2.56,2305.5,2304.9,4.33841924]
["bitfinex","ETHUSD",1750553190828,10.0,2305.7,2305.6,4.33713832]
["bitfinex","ETHUSD",1750553191031,32.559,2305.8,2305.6,4.33713832]
["bitfinex","ETHUSD",1750553191032,2.559,2305.8,2305.6,4.33713832]
["bitfinex","ETHUSD",1750553191208,2.559,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553191409,12.559,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553191611,30.0,2306.2,2306.0,4.33634993]
["bitfinex","ETHUSD",1750553191806,30.0,2306.1,2306.0,4.33634993]
["bitfinex","ETHUSD",1750553192216,30.0,2306.5,2306.0,4.33634993]
["bitfinex","ETHUSD",1750553192398,30.0,2306.5,2306.2,4.33610048]
["bitfinex","ETHUSD",1750553192623,30.0,2306.5,2306.0,4.33634993]
["bitfinex","ETHUSD",1750553192624,30.0,2306.5,2306.1,4.33626166]
["bitfinex","ETHUSD",1750553192828,30.0,2306.4,2306.1,4.33626166]
["bitfinex","ETHUSD",1750553193032,30.0,2306.5,2306.1,4.33621422]
["bitfinex","ETHUSD",1750553193242,10.0,2306.4,2305.5,4.88730362]
["bitfinex","ETHUSD",1750553193456,30.0,2306.4,2306.3,4.33579821]
["bitfinex","ETHUSD",1750553193633,30.0,2306.4,2306.2,4.33605281]
["bitfinex","ETHUSD",1750553194028,10.0,2306.4,2306.3,4.33594935]
["bitfinex","ETHUSD",1750553194229,10.0,2306.4,2306.2,0.8215]
["bitfinex","ETHUSD",1750553194453,10.0,2306.4,2306.1,4.3362672]
["bitfinex","ETHUSD",1750553194955,2.559,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750553195157,30.0,2307.0,2306.4,0.04335406]
["bitfinex","ETHUSD",1750553195360,30.0,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750553195563,30.0,2307.0,2306.3,0.8215]
["bitfinex","ETHUSD",1750553195872,10.0,2306.8,2306.5,4.33546839]
["bitfinex","ETHUSD",1750553196063,10.0,2306.8,2306.4,4.3357257]
["bitfinex","ETHUSD",1750553196263,10.0,2306.8,2306.5,4.33553791]
["bitfinex","ETHUSD",1750553196585,10.0,2306.8,2306.3,0.8215]
["bitfinex","ETHUSD",1750553196730,10.7521,2306.6,2306.0,4.33638983]
["bitfinex","ETHUSD",1750553196918,8.228,2306.5,2306.1,4.33632379]
["bitfinex","ETHUSD",1750553197253,10.0,2306.3,2306.0,4.33641313]
["bitfinex","ETHUSD",1750553197753,10.0,2306.3,2306.0,4.33641956]
["bitfinex","ETHUSD",1750553198456,10.0,2306.3,2306.1,4.33630206]
["bitfinex","ETHUSD",1750553198750,2.558,2306.7,2306.3,4.33582712]
["bitfinex","ETHUSD",1750553198951,10.0,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750553199454,30.0,2307.2,2306.9,4.33476356]
["bitfinex","ETHUSD",1750553199754,30.0,2307.0,2306.5,0.7806]
["bitfinex","ETHUSD",1750553199914,30.0,2307.0,2306.8,4.33500046]
["bitfinex","ETHUSD",1750553200114,30.0,2307.0,2306.7,4.33510028]
["bitfinex","ETHUSD",1750553200338,30.0,2307.0,2306.5,0.7806]
["bitfinex","ETHUSD",1750553200339,10.0,2306.9,2306.5,0.7806]
["bitfinex","ETHUSD",1750553200561,2.558,2307.3,2306.5,1.29223063]
["bitfinex","ETHUSD",1750553200730,30.0,2307.2,2306.8,4.33491241]
["bitfinex","ETHUSD",1750553200932,30.0,2307.0,2306.8,4.33491241]
["bitfinex","ETHUSD",1750553201165,10.0,2307.1,2306.8,4.33491241]
["bitfinex","ETHUSD",1750553201371,10.0,2307.1,2306.6,4.33525864]
["bitfinex","ETHUSD",1750553201372,10.0,2307.1,2306.7,4.335032]
["bitfinex","ETHUSD",1750553201533,30.0,2307.0,2306.2,0.7806]
["bitfinex","ETHUSD",1750553201727,10.0,2306.7,2306.4,4.33564693]
["bitfinex","ETHUSD",1750553201927,10.0,2306.7,2306.4,4.33559987]
["bitfinex","ETHUSD",1750553202244,38.216,2307.0,2306.8,4.33489272]
["bitfinex","ETHUSD",1750553202453,10.0,2306.9,2306.8,4.33489272]
["bitfinex","ETHUSD",1750553202756,10.0,2306.9,2306.7,4.33511041]
["bitfinex","ETHUSD",1750553202936,8.215,2307.1,2306.8,4.33500339]
["bitfinex","ETHUSD",1750553203135,10.0,2307.0,2306.7,4.33508991]
["bitfinex","ETHUSD",1750553203334,10.0,2307.0,2306.6,4.3352894]
["bitfinex","ETHUSD",1750553203527,10.0,2307.0,2306.2,4.33606667]
["bitfinex","ETHUSD",1750553203528,30.0,2306.5,2306.2,4.33606667]
["bitfinex","ETHUSD",1750553203860,2.557,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750553204045,12.557,2307.0,2306.8,4.33496076]
["bitfinex","ETHUSD",1750553204234,10.424,2307.4,2306.5,0.7806]
["bitfinex","ETHUSD",1750553204425,30.0,2307.3,2307.0,4.33451887]
["bitfinex","ETHUSD",1750553204625,30.0,2307.3,2306.6,4.33538541]
["bitfinex","ETHUSD",1750553204823,30.0,2307.1,2305.8,0.7806]
["bitfinex","ETHUSD",1750553205054,18.9871,2307.2,2306.2,4.33608663]
["bitfinex","ETHUSD",1750553205055,10.0,2306.4,2306.2,4.33608663]
["bitfinex","ETHUSD",1750553205366,10.0,2306.5,2306.3,4.33585162]
["bitfinex","ETHUSD",1750553205570,2.557,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750553205773,2.557,2307.1,2306.4,0.7806]
["bitfinex","ETHUSD",1750553205976,2.557,2307.1,2306.5,4.33539114]
["bitfinex","ETHUSD",1750553206135,30.0,2306.9,2306.4,5.11626893]
["bitfinex","ETHUSD",1750553206340,18.208,2307.0,2306.8,4.33485671]
["bitfinex","ETHUSD",1750553206667,10.0,2307.0,2306.5,0.04334782]
["bitfinex","ETHUSD",1750553206865,10.0,2307.0,2306.4,0.7806]
["bitfinex","ETHUSD",1750553207067,2.557,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750553207273,0.2256887,2308.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750553207274,0.2256887,2308.1,2307.5,4.33357365]
["bitfinex","ETHUSD",1750553207466,30.0,2308.0,2307.5,4.33357365]
["bitfinex","ETHUSD",1750553207643,10.727,2307.9,2306.6,0.7806]
["bitfinex","ETHUSD",1750553207847,10.0,2307.7,2307.2,4.33414856]
["bitfinex","ETHUSD",1750553208050,4.39434887,2308.0,2307.6,4.33350667]
["bitfinex","ETHUSD",1750553208272,10.0,2307.9,2307.6,4.33348084]
["bitfinex","ETHUSD",1750553208461,30.0,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750553208658,30.0,2308.0,2307.8,4.3330461]
["bitfinex","ETHUSD",1750553208861,10.2256887,2308.1,2307.8,4.3329598]
["bitfinex","ETHUSD",1750553209183,10.2256887,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750553209184,0.2256887,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750553209485,0.2256887,2308.1,2307.3,4.33392085]
["bitfinex","ETHUSD",1750553209680,0.2256887,2308.1,2307.1,0.7806]
["bitfinex","ETHUSD",1750553209881,10.2256887,2308.1,2307.7,4.333147]
["bitfinex","ETHUSD",1750553210107,10.2256887,2308.1,2307.1,0.7806]
["bitfinex","ETHUSD",1750553210108,30.0,2307.8,2307.1,1.21980911]
["bitfinex","ETHUSD",1750553210286,13.37244887,2307.8,2307.4,4.33376445]
["bitfinex","ETHUSD",1750553210589,2.521,2307.7,2307.3,4.33405249]
["bitfinex","ETHUSD",1750553210786,2.521,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750553211383,10.2256887,2308.1,2307.7,4.33313403]
["bitfinex","ETHUSD",1750553211682,0.2256887,2308.1,2307.7,4.33330799]
["bitfinex","ETHUSD",1750553211849,0.2256887,2308.1,2307.8,4.33310525]
["bitfinex","ETHUSD",1750553212178,0.2256887,2308.1,2307.3,4.33407012]
["bitfinex","ETHUSD",1750553212353,0.2256887,2308.1,2307.4,4.33385982]
["bitfinex","ETHUSD",1750553212552,0.2256887,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750553213183,0.2256887,2308.1,2308.0,5.13135563]
["bitfinex","ETHUSD",1750553214392,0.2256887,2308.1,2308.0,5.17467373]
["bitfinex","ETHUSD",1750553214886,0.2256887,2308.1,2308.0,5.72467373]
["bitfinex","ETHUSD",1750553215185,0.2256887,2308.1,2308.0,17.54962733]
["bitfinex","ETHUSD",1750553215413,0.2256887,2308.1,2308.0,17.50631508]
["bitfinex","ETHUSD",1750553216569,0.2256887,2308.1,2308.0,25.69431508]
["bitfinex","ETHUSD",1750553217800,10.412,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750553218016,2.52,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750553218203,12.52,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750553218385,2.52,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750553218910,12.52,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750553219283,10.0,2309.6,2309.5,4.32985044]
["bitfinex","ETHUSD",1750553220389,12.52,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750553220702,30.8294,2309.6,2309.1,4.33051906]
["bitfinex","ETHUSD",1750553220888,30.0,2309.4,2309.0,4.33087221]
["bitfinex","ETHUSD",1750553221113,10.0,2309.3,2308.3,8.178]
["bitfinex","ETHUSD",1750553221313,10.0,2308.9,2307.9,0.8003]
["bitfinex","ETHUSD",1750553221519,10.0,2308.4,2307.5,4.33369447]
["bitfinex","ETHUSD",1750553221815,8.177,2308.4,2307.5,4.33365689]
["bitfinex","ETHUSD",1750553222014,8.177,2308.4,2307.4,5.13401501]
["bitfinex","ETHUSD",1750553222179,8.177,2308.4,2307.5,4.33353361]
["bitfinex","ETHUSD",1750553222180,10.0,2308.2,2307.5,4.33353361]
["bitfinex","ETHUSD",1750553222381,30.0,2308.1,2307.4,9.41011211]
["bitfinex","ETHUSD",1750553222578,10.0,2308.2,2307.8,4.33303593]
["bitfinex","ETHUSD",1750553222818,10.0,2308.2,2307.5,4.33369447]
["bitfinex","ETHUSD",1750553222819,0.7565,2307.9,2307.5,4.33369447]
["bitfinex","ETHUSD",1750553223117,8.177,2308.4,2307.3,4.33393033]
["bitfinex","ETHUSD",1750553223118,0.7565,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750553223320,0.7565,2308.7,2307.8,0.04332223]
["bitfinex","ETHUSD",1750553223619,0.7565,2308.7,2307.9,4.33294336]
["bitfinex","ETHUSD",1750553223916,11.1635,2309.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750553224083,2.503,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750553225181,2.503,2309.1,2308.4,10.0]
["bitfinex","ETHUSD",1750553225392,0.7565,2309.0,2308.5,0.44369961]
["bitfinex","ETHUSD",1750553225608,0.7565,2309.0,2308.1,10.04332205]
["bitfinex","ETHUSD",1750553225795,2.503,2308.9,2308.5,4.3317056]
["bitfinex","ETHUSD",1750553226114,2.503,2308.9,2308.2,2.0043322]
["bitfinex","ETHUSD",1750553226316,30.0,2308.8,2307.7,0.832]
["bitfinex","ETHUSD",1750553226514,4.33175026,2308.6,2307.7,0.832]
["bitfinex","ETHUSD",1750553226717,12.49947546,2308.7,2308.0,4.33260009]
["bitfinex","ETHUSD",1750553226904,14.33219252,2308.3,2307.4,4.33388229]
["bitfinex","ETHUSD",1750553227106,10.67,2308.2,2307.5,0.04333211]
["bitfinex","ETHUSD",1750553227315,10.67,2308.2,2307.8,4.33298418]
["bitfinex","ETHUSD",1750553227514,17.50263041,2308.2,2307.6,4.33338231]
["bitfinex","ETHUSD",1750553227707,14.33264975,2308.1,2307.2,0.832]
["bitfinex","ETHUSD",1750553227907,14.33264975,2308.1,2307.5,4.33357042]
["bitfinex","ETHUSD",1750553228219,0.8,2307.9,2307.4,4.33382075]
["bitfinex","ETHUSD",1750553228429,30.0,2307.8,2306.8,0.8077]
["bitfinex","ETHUSD",1750553228602,8.165,2307.8,2307.6,4.33350407]
["bitfinex","ETHUSD",1750553228788,8.165,2307.8,2307.5,4.33360891]
["bitfinex","ETHUSD",1750553229122,8.165,2307.8,2307.6,4.33338253]
["bitfinex","ETHUSD",1750553229289,8.165,2307.8,2307.5,4.33358225]
["bitfinex","ETHUSD",1750553229490,8.165,2307.8,2307.2,0.04333624]
["bitfinex","ETHUSD",1750553229689,19.0615,2307.8,2307.2,4.33424929]
["bitfinex","ETHUSD",1750553229916,19.0615,2307.8,2307.4,4.33381991]
["bitfinex","ETHUSD",1750553230090,19.0615,2307.8,2307.3,4.33399988]
["bitfinex","ETHUSD",1750553230388,10.0,2307.6,2307.2,4.33413329]
["bitfinex","ETHUSD",1750553230588,10.0,2307.4,2307.2,4.33413329]
["bitfinex","ETHUSD",1750553230787,0.8,2307.3,2307.1,4.33441665]
["bitfinex","ETHUSD",1750553230991,0.8,2307.3,2307.0,4.33462025]
["bitfinex","ETHUSD",1750553231239,0.8,2307.3,2307.0,4.33448675]
["bitfinex","ETHUSD",1750553231390,0.8,2307.3,2306.3,12.49689452]
["bitfinex","ETHUSD",1750553231740,0.8,2307.3,2306.2,0.8077]
["bitfinex","ETHUSD",1750553231741,4.33438717,2307.2,2306.4,5.66608473]
["bitfinex","ETHUSD",1750553231943,10.0,2307.1,2306.2,5.14380937]
["bitfinex","ETHUSD",1750553232240,2.503,2307.0,2306.7,4.3350498]
["bitfinex","ETHUSD",1750553232446,2.503,2307.0,2306.8,4.33495936]
["bitfinex","ETHUSD",1750553232606,2.503,2307.0,2306.0,12.49838765]
["bitfinex","ETHUSD",1750553232607,4.33499115,2306.9,2305.9,4.3366469]
["bitfinex","ETHUSD",1750553232817,4.33499115,2306.9,2306.2,4.33612345]
["bitfinex","ETHUSD",1750553232818,0.7504,2306.7,2306.2,4.33612345]
["bitfinex","ETHUSD",1750553233018,0.7504,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750553233506,0.7504,2306.7,2305.8,4.33688958]
["bitfinex","ETHUSD",1750553233748,0.7504,2306.7,2306.2,4.33605054]
["bitfinex","ETHUSD",1750553233921,18.158,2306.6,2306.1,4.33619618]
["bitfinex","ETHUSD",1750553234228,22.49338914,2306.6,2306.1,4.33619618]
["bitfinex","ETHUSD",1750553234438,0.7504,2306.0,2304.9,0.8216]
["bitfinex","ETHUSD",1750553234601,10.0,2305.8,2304.9,0.8216]
["bitfinex","ETHUSD",1750553234829,10.0,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553235028,18.158,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553236053,8.158,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553236842,18.158,2305.8,2304.9,0.8216]
["bitfinex","ETHUSD",1750553237039,40.0,2305.7,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553237334,40.0,2305.7,2304.5,5.16075272]
["bitfinex","ETHUSD",1750553237335,30.0,2305.8,2305.2,0.04337795]
["bitfinex","ETHUSD",1750553237540,10.0,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553237744,8.156,2305.7,2305.4,4.33759363]
["bitfinex","ETHUSD",1750553237949,8.156,2305.7,2305.3,4.3377859]
["bitfinex","ETHUSD",1750553238143,10.222,2305.7,2304.9,4.33840088]
["bitfinex","ETHUSD",1750553238442,10.222,2305.7,2305.4,4.33754275]
["bitfinex","ETHUSD",1750553238956,10.222,2305.7,2305.2,4.33792178]
["bitfinex","ETHUSD",1750553238957,10.222,2305.7,2305.3,4.33775168]
["bitfinex","ETHUSD",1750553239246,10.222,2305.7,2305.2,4.3380042]
["bitfinex","ETHUSD",1750553239407,10.0,2305.5,2305.2,4.3380042]
["bitfinex","ETHUSD",1750553239997,8.9792,2305.4,2305.0,4.33837658]
["bitfinex","ETHUSD",1750553240331,2.505,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750553241104,2.505,2305.3,2305.1,4.33810415]
["bitfinex","ETHUSD",1750553241307,2.505,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750553242233,11.2362,2305.8,2304.9,4.3384721]
["bitfinex","ETHUSD",1750553242424,0.8242,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750553242625,0.8242,2306.1,2305.3,4.33777127]
["bitfinex","ETHUSD",1750553242626,3.3292,2306.1,2305.3,4.33777127]
["bitfinex","ETHUSD",1750553242930,34.33651507,2306.0,2305.3,4.33773177]
["bitfinex","ETHUSD",1750553243138,0.7753,2305.8,2305.3,4.33773177]
["bitfinex","ETHUSD",1750553243296,0.7753,2305.8,2304.9,4.33848854]
["bitfinex","ETHUSD",1750553243503,10.7753,2305.4,2305.0,4.33838523]
["bitfinex","ETHUSD",1750553243849,10.7753,2305.4,2304.4,0.7887]
["bitfinex","ETHUSD",1750553243850,10.0,2305.2,2304.4,0.7887]
["bitfinex","ETHUSD",1750553244063,4.33821502,2305.1,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553244202,10.7753,2304.8,2304.5,4.33932485]
["bitfinex","ETHUSD",1750553244547,2.505,2304.7,2304.5,4.33925855]
["bitfinex","ETHUSD",1750553245034,40.0,2304.3,2303.5,4.34121453]
["bitfinex","ETHUSD",1750553245241,30.0,2303.9,2302.7,0.44336129]
["bitfinex","ETHUSD",1750553245400,10.0,2303.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553245600,30.0,2303.4,2302.6,0.43431053]
["bitfinex","ETHUSD",1750553245805,10.0,2303.3,2302.4,4.34323773]
["bitfinex","ETHUSD",1750553246020,2.506,2303.2,2303.0,4.34214115]
["bitfinex","ETHUSD",1750553246219,2.506,2303.2,2302.9,4.34232934]
["bitfinex","ETHUSD",1750553246516,2.506,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553246901,2.506,2303.2,2303.0,4.3421307]
["bitfinex","ETHUSD",1750553247100,2.506,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553247538,2.506,2303.2,2303.0,4.34202796]
["bitfinex","ETHUSD",1750553247707,2.506,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553249166,10.7753,2303.5,2303.0,4.34202796]
["bitfinex","ETHUSD",1750553249167,0.7753,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553249314,3.2823,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553249646,13.2823,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553249943,2.507,2303.5,2303.4,4.34122059]
["bitfinex","ETHUSD",1750553250141,2.507,2303.5,2302.9,4.34234875]
["bitfinex","ETHUSD",1750553250142,2.507,2303.5,2303.0,0.04341276]
["bitfinex","ETHUSD",1750553250448,2.507,2303.5,2302.4,4.78736277]
["bitfinex","ETHUSD",1750553250449,10.0,2303.2,2302.7,4.342572]
["bitfinex","ETHUSD",1750553250608,10.0,2303.2,2302.4,5.17535642]
["bitfinex","ETHUSD",1750553250816,13.26272378,2303.4,2302.8,4.34239954]
["bitfinex","ETHUSD",1750553251155,4.34173747,2303.3,2302.1,10.0]
["bitfinex","ETHUSD",1750553251331,30.0,2303.3,2302.1,10.0]
["bitfinex","ETHUSD",1750553251507,8.66811018,2303.2,2302.6,4.34281194]
["bitfinex","ETHUSD",1750553251748,0.7753,2302.5,2301.5,5.13367537]
["bitfinex","ETHUSD",1750553251945,10.651,2302.4,2301.5,0.7887]
["bitfinex","ETHUSD",1750553252239,10.651,2302.4,2301.9,4.34415174]
["bitfinex","ETHUSD",1750553252442,10.0,2302.3,2301.2,4.34539644]
["bitfinex","ETHUSD",1750553252606,2.18644693,2302.3,2301.3,4.92479565]
["bitfinex","ETHUSD",1750553253019,0.7753,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553253219,2.507,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553254053,30.0,2302.4,2301.5,0.7531]
["bitfinex","ETHUSD",1750553254255,0.7943,2302.2,2301.8,4.34432401]
["bitfinex","ETHUSD",1750553254465,0.7943,2302.2,2301.7,4.3445485]
["bitfinex","ETHUSD",1750553254631,0.7943,2302.2,2301.6,4.34474]
["bitfinex","ETHUSD",1750553254821,2.12237785,2302.2,2301.6,4.34480361]
["bitfinex","ETHUSD",1750553255021,2.12237785,2302.2,2301.3,0.53597851]
["bitfinex","ETHUSD",1750553255332,2.12237785,2302.2,2301.7,4.34452449]
["bitfinex","ETHUSD",1750553255544,2.12237785,2302.2,2301.2,0.7531]
["bitfinex","ETHUSD",1750553255545,0.7943,2302.2,2301.2,0.7531]
["bitfinex","ETHUSD",1750553255751,10.0,2302.1,2301.6,4.34480034]
["bitfinex","ETHUSD",1750553256120,4.34390355,2302.1,2301.6,4.34480034]
["bitfinex","ETHUSD",1750553256320,15.13805595,2302.2,2301.7,4.34459213]
["bitfinex","ETHUSD",1750553256666,10.7943,2302.2,2301.8,4.34438134]
["bitfinex","ETHUSD",1750553257019,10.0,2302.4,2302.3,4.34335592]
["bitfinex","ETHUSD",1750553257258,12.48,2302.4,2302.0,4.34389823]
["bitfinex","ETHUSD",1750553257475,12.48,2302.4,2302.1,4.34375517]
["bitfinex","ETHUSD",1750553257651,12.48,2302.4,2302.0,4.34402375]
["bitfinex","ETHUSD",1750553257953,15.05583093,2302.4,2301.5,0.7531]
["bitfinex","ETHUSD",1750553258156,10.0,2302.3,2301.8,4.3443091]
["bitfinex","ETHUSD",1750553258358,8.142,2302.2,2301.8,4.3443091]
["bitfinex","ETHUSD",1750553258543,8.142,2302.2,2301.7,4.34452919]
["bitfinex","ETHUSD",1750553258744,0.8104,2302.1,2301.8,4.34440205]
["bitfinex","ETHUSD",1750553258945,0.8104,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553259250,0.8104,2302.1,2301.8,4.34440205]
["bitfinex","ETHUSD",1750553259251,10.0,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553259454,2.48,2302.1,2301.3,4.89537]
["bitfinex","ETHUSD",1750553259630,0.8104,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553259817,2.48,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553260069,2.48,2303.5,2303.4,4.34131248]
["bitfinex","ETHUSD",1750553260358,2.48,2303.5,2302.7,0.04342441]
["bitfinex","ETHUSD",1750553260359,2.48,2303.5,2303.3,4.34152827]
["bitfinex","ETHUSD",1750553260555,2.48,2303.5,2303.2,4.34174193]
["bitfinex","ETHUSD",1750553260757,10.0,2303.4,2303.0,4.34202015]
["bitfinex","ETHUSD",1750553260959,18.139,2303.4,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553261126,18.139,2303.4,2302.9,4.34230031]
["bitfinex","ETHUSD",1750553261323,18.139,2303.4,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553261558,18.139,2303.4,2302.9,4.34226863]
["bitfinex","ETHUSD",1750553261762,18.139,2303.4,2302.1,4.34378522]
["bitfinex","ETHUSD",1750553261763,10.0,2303.2,2301.9,4.34415504]
["bitfinex","ETHUSD",1750553261969,10.8104,2302.9,2301.8,5.15605638]
["bitfinex","ETHUSD",1750553262124,10.618,2302.8,2302.6,4.34282045]
["bitfinex","ETHUSD",1750553262332,30.0,2302.7,2302.3,4.34332231]
["bitfinex","ETHUSD",1750553262927,10.618,2302.8,2302.4,4.34327864]
["bitfinex","ETHUSD",1750553263330,10.618,2302.8,2302.0,0.04343327]
["bitfinex","ETHUSD",1750553263555,10.618,2302.8,2302.3,4.34338087]
["bitfinex","ETHUSD",1750553263762,10.618,2302.8,2302.0,0.51994706]
["bitfinex","ETHUSD",1750553263962,10.618,2302.8,2302.4,4.34319265]
["bitfinex","ETHUSD",1750553264327,10.618,2302.8,2301.8,0.8118]
["bitfinex","ETHUSD",1750553264833,2.481,2302.7,2302.6,4.34281353]
["bitfinex","ETHUSD",1750553265034,2.481,2302.7,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553265343,2.481,2302.7,2302.5,4.3430285]
["bitfinex","ETHUSD",1750553265740,2.481,2302.7,2302.0,4.34400465]
["bitfinex","ETHUSD",1750553265946,10.614,2302.7,2302.5,4.34298987]
["bitfinex","ETHUSD",1750553266146,10.614,2302.7,2302.0,0.55901115]
["bitfinex","ETHUSD",1750553266147,10.614,2302.7,2302.2,4.34361548]
["bitfinex","ETHUSD",1750553266367,10.614,2302.7,2302.2,4.34356764]
["bitfinex","ETHUSD",1750553266534,10.614,2302.7,2302.3,4.34344267]
["bitfinex","ETHUSD",1750553266933,10.614,2302.7,2302.1,4.34380879]
["bitfinex","ETHUSD",1750553266934,10.614,2302.7,2302.4,4.34328975]
["bitfinex","ETHUSD",1750553267139,10.614,2302.7,2301.8,0.8118]
["bitfinex","ETHUSD",1750553267349,10.614,2302.7,2302.3,4.34338443]
["bitfinex","ETHUSD",1750553267564,14.34299124,2302.6,2301.9,0.04343443]
["bitfinex","ETHUSD",1750553267765,30.0,2302.2,2301.7,4.34445607]
["bitfinex","ETHUSD",1750553268003,20.611,2302.1,2301.9,4.34422461]
["bitfinex","ETHUSD",1750553268180,18.13,2302.0,2301.9,4.34422461]
["bitfinex","ETHUSD",1750553268507,18.13,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553268813,18.13,2302.0,2301.8,4.34433713]
["bitfinex","ETHUSD",1750553268981,18.13,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553269176,0.7526,2302.4,2301.8,4.34442546]
["bitfinex","ETHUSD",1750553269379,40.0,2302.8,2301.9,0.47788572]
["bitfinex","ETHUSD",1750553269581,30.0,2302.6,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553269792,30.0,2302.6,2302.1,4.34378979]
["bitfinex","ETHUSD",1750553269793,14.34294566,2302.6,2302.1,4.34378979]
["bitfinex","ETHUSD",1750553270003,0.7526,2302.4,2301.5,4.66]
["bitfinex","ETHUSD",1750553270175,10.0,2302.2,2302.0,4.34394402]
["bitfinex","ETHUSD",1750553270374,2.481,2302.1,2301.4,0.8318]
["bitfinex","ETHUSD",1750553270676,2.481,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553271083,2.481,2302.1,2301.8,4.34431678]
["bitfinex","ETHUSD",1750553271284,2.481,2302.1,2301.8,4.34441078]
["bitfinex","ETHUSD",1750553271508,2.481,2302.1,2301.9,4.34413722]
["bitfinex","ETHUSD",1750553271906,2.481,2302.1,2301.8,4.34436777]
["bitfinex","ETHUSD",1750553272109,2.481,2302.1,2301.9,4.3441418]
["bitfinex","ETHUSD",1750553272295,2.481,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553272492,2.481,2302.1,2301.8,4.34438535]
["bitfinex","ETHUSD",1750553273022,2.481,2302.1,2301.9,4.344198]
["bitfinex","ETHUSD",1750553273213,2.481,2302.1,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553273214,30.7906,2301.9,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553273434,0.7906,2301.5,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553273592,44.34555883,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553273792,45.79073676,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553274097,35.624633,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553274307,31.23028413,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553274514,51.3946,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553274719,0.7906,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553274907,30.0,2301.6,2301.2,4.34555883]
["bitfinex","ETHUSD",1750553275078,30.0,2301.6,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553275284,4.34528785,2301.4,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553275478,8.122,2301.3,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553275714,12.46746825,2301.3,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553276183,44.34555883,2301.2,2301.1,0.2256887]
["bitfinex","ETHUSD",1750553277198,10.0,2301.1,2299.8,0.7592]
["bitfinex","ETHUSD",1750553277396,0.7906,2300.6,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553277620,8.12,2300.5,2300.1,4.34762909]
["bitfinex","ETHUSD",1750553277817,2.482,2300.4,2300.1,4.34762909]
["bitfinex","ETHUSD",1750553277991,2.482,2300.4,2299.8,0.7592]
["bitfinex","ETHUSD",1750553278191,2.482,2300.4,2300.1,4.34748372]
["bitfinex","ETHUSD",1750553278616,2.482,2300.4,2300.2,4.34743068]
["bitfinex","ETHUSD",1750553278805,2.482,2300.4,2300.2,4.3474396]
["bitfinex","ETHUSD",1750553279021,2.482,2300.4,2300.1,4.34756186]
["bitfinex","ETHUSD",1750553279188,2.482,2300.4,2299.5,0.8106]
["bitfinex","ETHUSD",1750553279189,1.0602,2300.3,2299.5,0.8106]
["bitfinex","ETHUSD",1750553279522,10.0,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553280091,0.7834,2300.9,2300.0,4.34766372]
["bitfinex","ETHUSD",1750553280401,30.0,2300.6,2300.1,4.34744895]
["bitfinex","ETHUSD",1750553280612,8.119,2300.5,2300.1,4.34744895]
["bitfinex","ETHUSD",1750553280807,8.119,2300.5,2300.2,4.34734162]
["bitfinex","ETHUSD",1750553281208,16.828337,2300.8,2300.5,4.3467125]
["bitfinex","ETHUSD",1750553281209,8.118,2300.7,2300.5,4.3467125]
["bitfinex","ETHUSD",1750553281428,18.118,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553281724,12.483,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553281928,10.435,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750553282225,12.918,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750553282436,10.435,2301.0,2300.9,5.15672542]
["bitfinex","ETHUSD",1750553282591,11.2214,2301.9,2301.7,4.34448156]
["bitfinex","ETHUSD",1750553282791,20.74747708,2301.8,2301.7,4.34448156]
["bitfinex","ETHUSD",1750553283015,2.62947708,2301.8,2300.6,4.89668645]
["bitfinex","ETHUSD",1750553283372,30.0,2301.7,2301.2,4.34548841]
["bitfinex","ETHUSD",1750553283513,30.0,2301.5,2301.2,4.34548841]
["bitfinex","ETHUSD",1750553283839,8.117,2301.6,2301.0,4.34593654]
["bitfinex","ETHUSD",1750553284042,8.117,2301.6,2301.3,4.34521776]
["bitfinex","ETHUSD",1750553284253,8.117,2301.6,2301.4,4.3451658]
["bitfinex","ETHUSD",1750553284451,30.0,2301.5,2301.1,4.34565432]
["bitfinex","ETHUSD",1750553284650,30.0,2301.5,2300.0,4.34782608]
["bitfinex","ETHUSD",1750553284651,30.0,2301.3,2300.0,4.34782608]
["bitfinex","ETHUSD",1750553284808,10.0,2300.8,2300.5,4.34675243]
["bitfinex","ETHUSD",1750553285304,2.458,2301.2,2300.0,10.0]
["bitfinex","ETHUSD",1750553285510,8.115,2301.1,2301.0,4.34580765]
["bitfinex","ETHUSD",1750553285714,3.19688771,2301.8,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553285911,4.34495899,2301.6,2300.7,0.04345448]
["bitfinex","ETHUSD",1750553286264,10.0,2301.2,2300.0,0.8269]
["bitfinex","ETHUSD",1750553286572,10.0,2300.6,2300.4,4.34695228]
["bitfinex","ETHUSD",1750553286850,2.458,2300.5,2300.4,4.3470157]
["bitfinex","ETHUSD",1750553288452,2.459,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750553289646,2.459,2300.6,2300.5,4.34676336]
["bitfinex","ETHUSD",1750553293367,9.30812594,2302.0,2301.0,4.34582487]
["bitfinex","ETHUSD",1750553293665,10.0,2301.1,2300.2,4.39089051]
["bitfinex","ETHUSD",1750553293858,12.49117284,2301.1,2300.2,4.3907416]
["bitfinex","ETHUSD",1750553294170,10.0,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750553294382,10.0,2301.1,2300.9,4.34603156]
["bitfinex","ETHUSD",1750553294587,30.0,2300.8,2300.4,4.34690311]
["bitfinex","ETHUSD",1750553294877,2.459,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553296480,30.0,2300.6,2300.5,4.34680355]
["bitfinex","ETHUSD",1750553296656,3.283,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750553296849,3.283,2300.7,2300.5,4.34682195]
["bitfinex","ETHUSD",1750553297054,4.6113,2300.7,2300.5,4.34682195]
["bitfinex","ETHUSD",1750553297386,14.34704404,2300.5,2300.0,0.7989]
["bitfinex","ETHUSD",1750553297593,10.0,2300.3,2299.1,0.7989]
["bitfinex","ETHUSD",1750553297739,10.0,2300.1,2299.6,4.34853808]
["bitfinex","ETHUSD",1750553297946,10.561,2300.0,2299.6,4.34853808]
["bitfinex","ETHUSD",1750553298150,10.561,2300.0,2299.7,4.34828706]
["bitfinex","ETHUSD",1750553298898,10.561,2300.0,2299.7,4.34837131]
["bitfinex","ETHUSD",1750553299254,10.0,2299.9,2299.7,4.34829989]
["bitfinex","ETHUSD",1750553299443,12.0561,2299.9,2299.1,0.7989]
["bitfinex","ETHUSD",1750553299645,12.49833798,2299.9,2299.4,4.3488163]
["bitfinex","ETHUSD",1750553299881,12.49833798,2299.9,2299.1,0.7989]
["bitfinex","ETHUSD",1750553300085,12.49833798,2299.9,2299.6,4.34843933]
["bitfinex","ETHUSD",1750553300400,10.0,2299.7,2298.9,0.7625]
["bitfinex","ETHUSD",1750553300550,38.1,2299.6,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553300903,30.0,2299.5,2299.1,4.34934168]
["bitfinex","ETHUSD",1750553301047,2.459,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553301249,4.5149,2299.4,2298.8,0.26918204]
["bitfinex","ETHUSD",1750553301486,4.5149,2299.4,2299.1,4.34942233]
["bitfinex","ETHUSD",1750553301962,4.5149,2299.4,2299.0,4.34962213]
["bitfinex","ETHUSD",1750553302490,4.5149,2299.4,2299.1,4.34952425]
["bitfinex","ETHUSD",1750553303090,4.5149,2299.4,2299.0,4.34963848]
["bitfinex","ETHUSD",1750553303268,4.5149,2299.4,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553303269,30.0,2299.1,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553303467,8.096,2299.0,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553303689,45.12300647,2298.9,2298.8,0.2256887]
["bitfinex","ETHUSD",1750553304086,45.12300647,2298.9,2297.1,4.35318816]
["bitfinex","ETHUSD",1750553304087,4.35092837,2298.4,2297.8,4.35196658]
["bitfinex","ETHUSD",1750553304412,0.7731,2298.2,2297.3,0.8282]
["bitfinex","ETHUSD",1750553304584,30.998,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553304764,20.998,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553304961,10.443,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553305196,12.902,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553305402,10.443,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553307279,30.0,2298.0,2297.6,0.8282]
["bitfinex","ETHUSD",1750553307488,30.0,2297.8,2297.1,0.8282]
["bitfinex","ETHUSD",1750553307709,2.46,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553307910,2.46,2297.7,2297.1,0.8282]
["bitfinex","ETHUSD",1750553308385,2.46,2297.7,2297.5,4.35244213]
["bitfinex","ETHUSD",1750553308588,2.46,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553308789,2.46,2297.7,2297.5,4.35250287]
["bitfinex","ETHUSD",1750553308984,4.59281,2297.7,2297.1,0.8282]
["bitfinex","ETHUSD",1750553309193,8.095,2297.6,2297.3,4.35279769]
["bitfinex","ETHUSD",1750553309484,30.0,2297.5,2297.3,4.35283232]
["bitfinex","ETHUSD",1750553309718,10.0,2297.3,2296.8,4.35378073]
["bitfinex","ETHUSD",1750553309879,10.0,2297.1,2296.5,1.0350887]
["bitfinex","ETHUSD",1750553310083,2.461,2297.0,2296.5,1.0350887]
["bitfinex","ETHUSD",1750553310320,8.094,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553310519,18.094,2296.9,2296.5,4.57995667]
["bitfinex","ETHUSD",1750553310834,18.094,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553311122,18.094,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553311289,18.094,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553311487,21.39996,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553311687,21.39996,2296.9,2296.6,4.35423768]
["bitfinex","ETHUSD",1750553311918,30.0,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553312197,10.0,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553312400,20.556,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553312818,22.68983,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553313107,57.04409282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553313309,53.51953,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553313617,30.0,2297.1,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553313818,2.461,2297.0,2296.6,4.35426282]
["bitfinex","ETHUSD",1750553314004,2.461,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750553316421,10.0,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750553316752,10.0,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553316923,18.092,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553317439,48.092,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553317853,52.44626282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553318010,53.27596282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553318343,57.67031169,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553318734,18.9217,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553319045,23.27596282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553319346,53.27596282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553320453,23.27596282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553320668,53.27596282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553320869,57.67031169,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553321179,0.75,2296.1,2294.7,0.8137]
["bitfinex","ETHUSD",1750553321479,30.0,2295.6,2294.7,5.17152254]
["bitfinex","ETHUSD",1750553321677,18.092,2295.5,2294.7,1.33085225]
["bitfinex","ETHUSD",1750553321823,2.442,2295.4,2294.7,0.8137]
["bitfinex","ETHUSD",1750553322024,10.0,2295.3,2294.7,5.17150828]
["bitfinex","ETHUSD",1750553322224,10.0,2294.9,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553322462,2.442,2294.8,2294.4,0.8137]
["bitfinex","ETHUSD",1750553322634,2.442,2294.8,2294.4,5.17210713]
["bitfinex","ETHUSD",1750553322833,2.442,2294.8,2294.4,0.8137]
["bitfinex","ETHUSD",1750553323033,10.458,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750553323239,2.442,2295.4,2294.8,0.8137]
["bitfinex","ETHUSD",1750553323442,10.532,2295.4,2294.8,0.8137]
["bitfinex","ETHUSD",1750553323634,30.0,2295.3,2294.9,4.35735353]
["bitfinex","ETHUSD",1750553323966,30.0,2295.3,2294.5,4.35813814]
["bitfinex","ETHUSD",1750553323967,34.35711335,2295.1,2294.5,4.35813814]
["bitfinex","ETHUSD",1750553324270,30.0,2294.9,2294.5,4.35807915]
["bitfinex","ETHUSD",1750553324468,30.0,2294.9,2294.4,0.8137]
["bitfinex","ETHUSD",1750553324469,10.532,2294.8,2294.7,4.35772099]
["bitfinex","ETHUSD",1750553324776,10.75,2295.3,2294.7,4.35772099]
["bitfinex","ETHUSD",1750553324777,8.09,2294.9,2294.8,4.35751323]
["bitfinex","ETHUSD",1750553324933,10.532,2294.9,2294.8,4.35751323]
["bitfinex","ETHUSD",1750553325968,30.0,2294.8,2294.4,0.8137]
["bitfinex","ETHUSD",1750553326169,10.532,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750553326375,10.532,2294.9,2294.4,0.8137]
["bitfinex","ETHUSD",1750553326576,2.442,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750553328506,2.442,2294.9,2294.8,5.22923261]
["bitfinex","ETHUSD",1750553329064,2.442,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750553329962,30.0,2294.8,2294.4,0.8137]
["bitfinex","ETHUSD",1750553330297,8.091,2294.7,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553330468,8.091,2294.7,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553330661,8.091,2294.7,2294.5,4.35824296]
["bitfinex","ETHUSD",1750553331068,8.091,2294.7,2294.5,4.35812074]
["bitfinex","ETHUSD",1750553331493,8.091,2294.7,2294.3,4.67810367]
["bitfinex","ETHUSD",1750553331494,8.091,2294.7,2294.4,4.35834403]
["bitfinex","ETHUSD",1750553331677,8.091,2294.7,2294.3,4.67807993]
["bitfinex","ETHUSD",1750553331999,10.0,2294.6,2294.3,4.67813466]
["bitfinex","ETHUSD",1750553332186,10.0,2294.6,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553332399,10.0,2294.7,2294.4,4.35828004]
["bitfinex","ETHUSD",1750553332765,10.0,2294.7,2294.5,4.35814967]
["bitfinex","ETHUSD",1750553333002,0.7792,2295.7,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553333211,2.443,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553333379,10.465,2295.9,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553333380,18.554,2295.9,2295.7,4.3558746]
["bitfinex","ETHUSD",1750553333576,2.443,2295.7,2295.6,4.35602235]
["bitfinex","ETHUSD",1750553333902,10.465,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750553334206,2.443,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553334516,2.443,2296.0,2295.5,0.7611]
["bitfinex","ETHUSD",1750553334716,0.43002498,2296.3,2296.1,4.355211]
["bitfinex","ETHUSD",1750553335017,30.0,2296.0,2295.5,0.7611]
["bitfinex","ETHUSD",1750553335169,10.0,2296.0,2295.5,0.04356093]
["bitfinex","ETHUSD",1750553335369,10.0,2296.0,2295.8,4.3556387]
["bitfinex","ETHUSD",1750553335570,10.0,2296.1,2295.4,4.35645574]
["bitfinex","ETHUSD",1750553335893,10.0,2295.9,2295.3,4.3566225]
["bitfinex","ETHUSD",1750553336093,8.088,2295.8,2295.5,4.35634265]
["bitfinex","ETHUSD",1750553336300,8.088,2295.7,2295.5,4.35634265]
["bitfinex","ETHUSD",1750553336598,8.088,2295.7,2295.1,4.35699742]
["bitfinex","ETHUSD",1750553336599,30.0,2295.5,2295.1,4.35699742]
["bitfinex","ETHUSD",1750553336793,30.0,2295.5,2294.7,5.17107646]
["bitfinex","ETHUSD",1750553336794,30.0,2295.5,2294.8,4.35763671]
["bitfinex","ETHUSD",1750553337098,30.0,2295.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553337099,0.7723,2295.1,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553337307,30.0,2294.8,2294.3,4.67814691]
["bitfinex","ETHUSD",1750553337607,8.087,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553337986,8.087,2294.7,2294.5,4.35815558]
["bitfinex","ETHUSD",1750553338169,8.087,2294.7,2294.3,4.67809932]
["bitfinex","ETHUSD",1750553338170,40.0,2294.6,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553338507,18.52823677,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553338668,18.52823677,2294.7,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553338669,9.5712205,2294.7,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553339008,0.7839,2294.5,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553339232,10.53,2294.4,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553339524,20.53,2294.4,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553340477,20.53,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553340872,10.0,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553341071,10.465,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750553341267,12.908,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750553341809,13.6919,2294.6,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553342110,13.6919,2294.6,2294.4,4.35837347]
["bitfinex","ETHUSD",1750553342111,21.7769,2294.6,2294.4,4.35837347]
["bitfinex","ETHUSD",1750553342275,21.7769,2294.6,2294.4,4.35832886]
["bitfinex","ETHUSD",1750553342478,10.465,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750553342789,2.444,2294.5,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553342982,10.0,2294.4,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553343201,10.0,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553343202,30.0,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553343579,40.0,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553343781,30.0,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553343981,38.085,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553344200,8.085,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553344395,8.085,2294.4,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553344603,8.085,2294.4,2294.3,4.67815642]
["bitfinex","ETHUSD",1750553344806,2.444,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553345285,2.431,2294.5,2294.3,0.31952852]
["bitfinex","ETHUSD",1750553345479,2.431,2294.5,2294.3,4.67805937]
["bitfinex","ETHUSD",1750553345716,10.0,2294.0,2293.1,0.8124]
["bitfinex","ETHUSD",1750553345986,30.0,2293.7,2293.3,4.36049777]
["bitfinex","ETHUSD",1750553346183,0.7548,2294.4,2293.4,0.85600494]
["bitfinex","ETHUSD",1750553346532,2.431,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750553346714,0.7548,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553346883,2.431,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553347682,2.431,2294.5,2294.4,4.35832076]
["bitfinex","ETHUSD",1750553347886,10.467,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553348107,12.898,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553348309,22.898,2294.7,2294.4,4.35838334]
["bitfinex","ETHUSD",1750553348514,12.898,2294.7,2294.1,0.8124]
["bitfinex","ETHUSD",1750553348715,10.467,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553348890,20.981,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553349085,20.981,2294.7,2294.4,4.35834402]
["bitfinex","ETHUSD",1750553349427,21.12747708,2294.7,2294.3,4.35850286]
["bitfinex","ETHUSD",1750553349723,21.12747708,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553350018,13.04447708,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553350519,13.04447708,2294.7,2294.6,5.22968602]
["bitfinex","ETHUSD",1750553350727,10.467,2294.7,2294.6,5.22968602]
["bitfinex","ETHUSD",1750553350925,12.898,2294.7,2294.6,5.22968602]
["bitfinex","ETHUSD",1750553351306,12.898,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553352827,12.898,2294.7,2294.5,4.3581991]
["bitfinex","ETHUSD",1750553353127,12.898,2294.7,2293.9,18.082]
["bitfinex","ETHUSD",1750553353128,10.0,2294.3,2293.9,4.35925004]
["bitfinex","ETHUSD",1750553353346,8.081,2294.2,2293.5,0.7692]
["bitfinex","ETHUSD",1750553353499,8.081,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750553353833,10.512,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750553354246,10.0,2294.4,2293.8,4.3594116]
["bitfinex","ETHUSD",1750553354455,30.0,2294.5,2293.8,4.3594116]
["bitfinex","ETHUSD",1750553354456,2.431,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750553354804,2.431,2294.2,2294.1,5.12820788]
["bitfinex","ETHUSD",1750553355307,0.8213,2294.9,2294.1,5.12820788]
["bitfinex","ETHUSD",1750553355308,2.09747164,2296.1,2294.8,0.7692]
["bitfinex","ETHUSD",1750553355503,30.8213,2295.8,2295.0,4.35727473]
["bitfinex","ETHUSD",1750553355714,8.08,2295.7,2295.1,4.35710862]
["bitfinex","ETHUSD",1750553355926,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553356126,2.431,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553357227,0.8213,2296.2,2295.6,4.356138]
["bitfinex","ETHUSD",1750553357563,2.431,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553357771,3.482,2296.1,2295.4,0.7692]
["bitfinex","ETHUSD",1750553357926,30.0,2295.9,2295.4,4.35635935]
["bitfinex","ETHUSD",1750553358259,30.0,2295.7,2295.5,4.35630716]
["bitfinex","ETHUSD",1750553358457,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553358968,2.431,2295.9,2295.8,4.35573396]
["bitfinex","ETHUSD",1750553359124,4.35512117,2296.2,2295.6,4.3560163]
["bitfinex","ETHUSD",1750553359328,11.02188212,2296.1,2295.7,4.35584969]
["bitfinex","ETHUSD",1750553359768,10.0,2296.2,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553359945,2.431,2296.1,2296.0,4.3553593]
["bitfinex","ETHUSD",1750553360149,2.431,2296.1,2295.9,4.35551605]
["bitfinex","ETHUSD",1750553360361,2.431,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553360542,2.431,2296.1,2295.9,4.35550206]
["bitfinex","ETHUSD",1750553360742,2.431,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553360961,2.431,2296.1,2295.9,4.35550582]
["bitfinex","ETHUSD",1750553361178,10.0,2295.9,2295.1,0.8202]
["bitfinex","ETHUSD",1750553361326,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553361529,8.075,2296.0,2295.9,4.3554822]
["bitfinex","ETHUSD",1750553361749,18.075,2296.0,2295.7,4.3558708]
["bitfinex","ETHUSD",1750553362155,18.075,2296.0,2295.6,4.35606742]
["bitfinex","ETHUSD",1750553362463,2.69902827,2295.9,2295.1,0.8202]
["bitfinex","ETHUSD",1750553362629,10.0,2295.8,2295.5,4.35624052]
["bitfinex","ETHUSD",1750553362833,18.075,2295.8,2295.4,4.35641014]
["bitfinex","ETHUSD",1750553363225,0.7593,2295.7,2294.6,5.14065804]
["bitfinex","ETHUSD",1750553363456,10.0,2295.5,2295.3,4.35660274]
["bitfinex","ETHUSD",1750553363664,2.431,2295.4,2295.0,4.35715564]
["bitfinex","ETHUSD",1750553363847,2.431,2295.4,2295.1,4.3570977]
["bitfinex","ETHUSD",1750553364165,10.505,2295.4,2295.1,4.3570977]
["bitfinex","ETHUSD",1750553364879,10.505,2295.4,2295.2,4.35686816]
["bitfinex","ETHUSD",1750553365233,20.505,2295.4,2295.2,4.35682612]
["bitfinex","ETHUSD",1750553365460,10.0,2295.3,2294.6,0.7826]
["bitfinex","ETHUSD",1750553365732,10.0,2295.3,2293.9,9.45516014]
["bitfinex","ETHUSD",1750553365733,10.0,2295.1,2294.8,4.35767822]
["bitfinex","ETHUSD",1750553365936,18.073,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553366174,10.0,2295.1,2294.5,0.7826]
["bitfinex","ETHUSD",1750553366334,10.0,2295.1,2294.8,4.35762815]
["bitfinex","ETHUSD",1750553366540,18.073,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553366848,12.431,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553367171,10.465,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553367468,2.431,2296.2,2296.0,4.35535456]
["bitfinex","ETHUSD",1750553367668,2.431,2296.3,2296.1,4.35511551]
["bitfinex","ETHUSD",1750553367832,2.431,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553368033,12.57747708,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553368655,12.57747708,2296.3,2295.9,5.13817114]
["bitfinex","ETHUSD",1750553368656,2.57747708,2296.3,2295.9,5.13813096]
["bitfinex","ETHUSD",1750553368850,2.57747708,2296.3,2296.1,4.35520951]
["bitfinex","ETHUSD",1750553369075,2.57747708,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553369506,2.57747708,2296.3,2296.1,4.35515681]
["bitfinex","ETHUSD",1750553369695,2.57747708,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553370186,2.431,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553370993,12.5513,2296.3,2295.6,0.8032]
["bitfinex","ETHUSD",1750553371193,12.5513,2296.3,2295.9,4.35548898]
["bitfinex","ETHUSD",1750553371397,12.5513,2296.3,2296.0,4.35537793]
["bitfinex","ETHUSD",1750553371599,12.5513,2296.3,2295.9,4.3555191]
["bitfinex","ETHUSD",1750553371896,10.0,2296.2,2295.9,4.3555191]
["bitfinex","ETHUSD",1750553372093,12.69059544,2296.2,2295.9,4.3555191]
["bitfinex","ETHUSD",1750553372900,12.69059544,2296.2,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553373321,12.69059544,2296.2,2295.9,4.35556241]
["bitfinex","ETHUSD",1750553373825,12.69059544,2296.2,2295.8,4.35574078]
["bitfinex","ETHUSD",1750553373996,0.7553,2296.0,2295.6,4.35604507]
["bitfinex","ETHUSD",1750553374194,0.7553,2296.0,2295.7,4.35589131]
["bitfinex","ETHUSD",1750553374397,40.0,2295.9,2295.2,0.8222]
["bitfinex","ETHUSD",1750553374591,10.0,2295.6,2294.9,4.66]
["bitfinex","ETHUSD",1750553374786,10.7553,2296.0,2295.0,0.04356898]
["bitfinex","ETHUSD",1750553374987,1.35099439,2295.9,2295.6,4.35605739]
["bitfinex","ETHUSD",1750553375188,10.0,2295.7,2295.6,4.35605739]
["bitfinex","ETHUSD",1750553376292,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553377183,2.421,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750553379309,0.7668,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750553379522,2.421,2296.4,2296.3,4.35483168]
["bitfinex","ETHUSD",1750553380635,2.421,2296.4,2296.2,4.35493795]
["bitfinex","ETHUSD",1750553381068,2.421,2296.4,2296.1,4.355092]
["bitfinex","ETHUSD",1750553382114,8.063,2296.3,2296.1,4.355092]
["bitfinex","ETHUSD",1750553382551,1.8152,2296.2,2295.7,4.35587268]
["bitfinex","ETHUSD",1750553382731,8.062,2296.1,2295.7,4.35587268]
["bitfinex","ETHUSD",1750553382917,8.062,2296.1,2295.6,4.35605511]
["bitfinex","ETHUSD",1750553383155,30.0,2296.0,2295.5,4.35633131]
["bitfinex","ETHUSD",1750553383368,8.061,2295.9,2295.5,4.35633131]
["bitfinex","ETHUSD",1750553383583,2.421,2295.8,2295.5,4.35633131]
["bitfinex","ETHUSD",1750553383936,2.421,2295.8,2295.4,4.35653194]
["bitfinex","ETHUSD",1750553384630,2.421,2295.8,2295.5,4.35631342]
["bitfinex","ETHUSD",1750553384836,6.7767872,2295.8,2295.3,4.35661549]
["bitfinex","ETHUSD",1750553385062,0.7828,2295.6,2294.8,0.7691]
["bitfinex","ETHUSD",1750553385270,30.0,2295.5,2295.1,4.35699071]
["bitfinex","ETHUSD",1750553385468,8.06,2295.4,2295.2,4.35691385]
["bitfinex","ETHUSD",1750553385672,8.06,2295.4,2295.1,14.35702297]
["bitfinex","ETHUSD",1750553385975,8.06,2295.4,2295.1,4.35702297]
["bitfinex","ETHUSD",1750553386186,8.06,2295.4,2295.1,4.35702403]
["bitfinex","ETHUSD",1750553386341,8.06,2295.4,2295.0,4.35714773]
["bitfinex","ETHUSD",1750553386342,8.94428,2295.4,2295.0,4.35714773]
["bitfinex","ETHUSD",1750553386541,8.94428,2295.4,2294.8,10.7691]
["bitfinex","ETHUSD",1750553386771,8.94428,2295.4,2295.2,4.35680789]
["bitfinex","ETHUSD",1750553386941,8.94428,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553387147,30.0,2295.5,2295.4,4.35652153]
["bitfinex","ETHUSD",1750553387359,10.481,2295.5,2295.4,4.35652153]
["bitfinex","ETHUSD",1750553387561,10.481,2295.5,2295.2,4.35679556]
["bitfinex","ETHUSD",1750553387762,10.481,2295.5,2294.9,4.400987]
["bitfinex","ETHUSD",1750553387967,10.481,2295.5,2295.3,4.35655555]
["bitfinex","ETHUSD",1750553388282,10.481,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553389385,2.421,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553389785,2.421,2295.5,2294.1,0.7585]
["bitfinex","ETHUSD",1750553389786,0.55,2295.4,2294.1,0.7585]
["bitfinex","ETHUSD",1750553389985,23.76611246,2295.5,2293.8,5.11798921]
["bitfinex","ETHUSD",1750553389986,34.35750168,2294.9,2293.8,5.11798921]
["bitfinex","ETHUSD",1750553390185,20.479,2294.8,2293.9,4.35938794]
["bitfinex","ETHUSD",1750553390390,10.479,2294.7,2294.0,0.51178879]
["bitfinex","ETHUSD",1750553390686,8.058,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553390887,2.421,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553393291,0.7596,2295.3,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553393504,10.0,2295.1,2294.8,4.35750675]
["bitfinex","ETHUSD",1750553393686,10.0,2294.9,2294.7,4.35778237]
["bitfinex","ETHUSD",1750553393998,18.057,2294.8,2294.5,4.35813295]
["bitfinex","ETHUSD",1750553394199,8.057,2294.7,2294.5,4.35813295]
["bitfinex","ETHUSD",1750553394500,2.422,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750553395100,8.057,2294.7,2294.2,0.7585]
["bitfinex","ETHUSD",1750553395101,10.0,2294.8,2294.2,0.7585]
["bitfinex","ETHUSD",1750553395399,2.422,2294.7,2294.6,4.35791512]
["bitfinex","ETHUSD",1750553395786,2.52651246,2295.5,2294.6,0.87161521]
["bitfinex","ETHUSD",1750553395990,2.52651246,2295.5,2294.9,4.35737948]
["bitfinex","ETHUSD",1750553395991,10.478,2295.2,2294.9,4.35737948]
["bitfinex","ETHUSD",1750553396178,10.0,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553396788,20.478,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553398202,10.478,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553399568,2.422,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553400000,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553400199,20.476,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553400404,20.475,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553400701,20.475,2295.5,2295.0,9.01718024]
["bitfinex","ETHUSD",1750553400702,10.0,2295.3,2295.0,4.66]
["bitfinex","ETHUSD",1750553400904,8.053,2295.2,2295.0,4.66]
["bitfinex","ETHUSD",1750553401680,10.55944971,2295.5,2295.0,4.66]
["bitfinex","ETHUSD",1750553401900,20.474,2295.4,2295.3,4.35655001]
["bitfinex","ETHUSD",1750553402587,20.474,2295.4,2295.2,4.35685239]
["bitfinex","ETHUSD",1750553402902,20.474,2295.4,2295.1,4.35710862]
["bitfinex","ETHUSD",1750553403112,10.0,2295.4,2295.0,9.01721658]
["bitfinex","ETHUSD",1750553403315,10.474,2295.3,2295.0,9.01721658]
["bitfinex","ETHUSD",1750553403672,12.95703947,2295.3,2295.0,9.01728023]
["bitfinex","ETHUSD",1750553404098,12.95703947,2295.3,2295.1,4.35705911]
["bitfinex","ETHUSD",1750553404285,10.0,2295.4,2294.9,0.7559]
["bitfinex","ETHUSD",1750553404286,2.41,2295.4,2294.9,0.7559]
["bitfinex","ETHUSD",1750553404486,48.051,2295.3,2295.0,9.01717046]
["bitfinex","ETHUSD",1750553404720,48.051,2295.3,2294.3,5.4159]
["bitfinex","ETHUSD",1750553404721,10.55,2295.2,2294.3,5.4159]
["bitfinex","ETHUSD",1750553404925,10.0,2294.9,2294.7,4.35768176]
["bitfinex","ETHUSD",1750553405206,20.46,2294.8,2294.7,4.35768176]
["bitfinex","ETHUSD",1750553405515,20.46,2294.8,2294.6,4.35803029]
["bitfinex","ETHUSD",1750553406011,20.46,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553406324,20.46,2294.8,2294.6,4.35797857]
["bitfinex","ETHUSD",1750553406685,20.46,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553408385,2.41,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553408586,2.41,2294.8,2294.5,4.35815168]
["bitfinex","ETHUSD",1750553408900,8.048,2294.7,2294.5,4.35815168]
["bitfinex","ETHUSD",1750553409101,8.048,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750553409695,8.048,2294.7,2294.5,4.66]
["bitfinex","ETHUSD",1750553410013,9.60534216,2294.7,2294.5,9.01816339]
["bitfinex","ETHUSD",1750553410216,9.60534216,2294.7,2294.5,4.66]
["bitfinex","ETHUSD",1750553410378,9.60534216,2294.7,2294.5,9.018242]
["bitfinex","ETHUSD",1750553410578,8.048,2294.7,2294.5,9.018242]
["bitfinex","ETHUSD",1750553410778,4.35697919,2295.2,2294.4,4.35841578]
["bitfinex","ETHUSD",1750553410779,40.0,2295.3,2294.6,5.4893]
["bitfinex","ETHUSD",1750553411086,10.462,2295.6,2295.1,4.35710862]
["bitfinex","ETHUSD",1750553411405,10.462,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553411983,10.0,2295.5,2295.2,4.35682579]
["bitfinex","ETHUSD",1750553412298,10.0,2295.5,2294.9,4.66]
["bitfinex","ETHUSD",1750553412299,8.046,2295.4,2295.1,4.35701716]
["bitfinex","ETHUSD",1750553413016,8.046,2295.4,2295.2,4.3568926]
["bitfinex","ETHUSD",1750553413195,18.046,2295.4,2295.2,4.35679435]
["bitfinex","ETHUSD",1750553413813,18.046,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553414398,18.046,2295.4,2295.2,4.35676051]
["bitfinex","ETHUSD",1750553414599,18.046,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553414928,10.462,2295.6,2295.2,4.3568877]
["bitfinex","ETHUSD",1750553415089,12.872,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553415798,20.915,2295.6,2295.3,4.35655703]
["bitfinex","ETHUSD",1750553415985,20.915,2295.6,2295.1,4.66]
["bitfinex","ETHUSD",1750553415986,10.0,2295.5,2295.1,4.66]
["bitfinex","ETHUSD",1750553416192,8.042,2295.4,2295.1,4.66]
["bitfinex","ETHUSD",1750553416494,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553416680,20.452,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553416886,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553417087,20.452,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553418047,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553418341,10.462,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553420405,10.462,2295.6,2295.5,5.15324937]
["bitfinex","ETHUSD",1750553420922,10.462,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553421129,18.499,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553421514,28.499,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553423614,31.5899,2295.6,2295.2,5.15374479]
["bitfinex","ETHUSD",1750553423816,14.35644814,2295.5,2295.0,4.35718183]
["bitfinex","ETHUSD",1750553424016,8.035,2295.4,2294.4,0.8239]
["bitfinex","ETHUSD",1750553424334,8.035,2295.4,2295.0,4.35712254]
["bitfinex","ETHUSD",1750553424537,30.7566,2295.2,2294.0,4.3591979]
["bitfinex","ETHUSD",1750553424740,30.0,2294.9,2294.6,4.35802623]
["bitfinex","ETHUSD",1750553424938,0.7566,2295.2,2294.9,4.35748834]
["bitfinex","ETHUSD",1750553425114,20.443,2295.1,2294.9,4.35739822]
["bitfinex","ETHUSD",1750553425319,22.64331,2295.1,2294.8,4.35759721]
["bitfinex","ETHUSD",1750553425849,22.64331,2295.1,2294.9,4.35748579]
["bitfinex","ETHUSD",1750553426050,22.64331,2295.1,2294.2,4.35881788]
["bitfinex","ETHUSD",1750553426237,10.0,2295.0,2294.7,4.35783535]
["bitfinex","ETHUSD",1750553426550,8.033,2294.9,2294.7,4.35783535]
["bitfinex","ETHUSD",1750553426749,2.41,2294.8,2294.5,4.35824798]
["bitfinex","ETHUSD",1750553426967,2.41,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553427556,2.41,2294.8,2294.1,5.18277988]
["bitfinex","ETHUSD",1750553427752,8.032,2294.7,2294.6,4.35804953]
["bitfinex","ETHUSD",1750553428141,8.032,2294.7,2293.5,0.44652666]
["bitfinex","ETHUSD",1750553428340,8.032,2294.7,2294.2,4.35868543]
["bitfinex","ETHUSD",1750553428341,11.0442,2294.6,2294.2,4.35868543]
["bitfinex","ETHUSD",1750553428548,10.0,2294.4,2294.2,4.35868543]
["bitfinex","ETHUSD",1750553428850,18.031,2294.3,2293.6,0.8239]
["bitfinex","ETHUSD",1750553429032,10.0,2294.1,2294.0,4.35916372]
["bitfinex","ETHUSD",1750553429229,10.0,2294.1,2293.5,4.36011452]
["bitfinex","ETHUSD",1750553429230,14.35911665,2294.1,2293.5,4.36005199]
["bitfinex","ETHUSD",1750553429444,11.2507,2294.2,2293.6,4.35993984]
["bitfinex","ETHUSD",1750553429445,10.0,2293.9,2293.6,4.35993984]
["bitfinex","ETHUSD",1750553429658,10.59198167,2294.0,2293.6,4.35993984]
["bitfinex","ETHUSD",1750553429659,10.0,2293.7,2293.6,4.35993984]
["bitfinex","ETHUSD",1750553430017,8.031,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750553430228,18.03,2294.0,2293.9,4.35938507]
["bitfinex","ETHUSD",1750553430633,10.466,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553430836,12.876,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553431043,22.876,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553431326,12.876,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553431649,12.876,2294.4,2294.3,5.27395381]
["bitfinex","ETHUSD",1750553431971,30.0,2295.3,2295.1,4.3569714]
["bitfinex","ETHUSD",1750553432177,2.55647708,2295.2,2295.1,4.3569714]
["bitfinex","ETHUSD",1750553432942,10.58547708,2295.2,2294.6,0.7504]
["bitfinex","ETHUSD",1750553433242,12.69072479,2295.2,2294.9,4.35738644]
["bitfinex","ETHUSD",1750553433625,12.54424771,2295.2,2294.8,4.35755925]
["bitfinex","ETHUSD",1750553434061,10.0,2295.1,2294.9,4.35744978]
["bitfinex","ETHUSD",1750553434237,2.395,2295.3,2294.7,4.35786813]
["bitfinex","ETHUSD",1750553434446,12.395,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553434638,2.395,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553435470,10.467,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553435642,12.862,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553435846,10.467,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553436052,2.395,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553436360,8.026,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750553436526,2.395,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750553437154,10.0,2296.2,2295.3,4.90672896]
["bitfinex","ETHUSD",1750553437373,2.395,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750553438382,10.467,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553438578,10.033,2298.0,2296.8,4.35379213]
["bitfinex","ETHUSD",1750553438579,10.90081021,2297.2,2296.8,4.35379213]
["bitfinex","ETHUSD",1750553438893,10.465,2297.2,2296.9,4.35359735]
["bitfinex","ETHUSD",1750553439181,3.81972676,2297.1,2296.7,4.35396704]
["bitfinex","ETHUSD",1750553439381,10.0,2296.9,2296.7,4.35395515]
["bitfinex","ETHUSD",1750553439546,8.022,2296.8,2296.4,4.35448197]
["bitfinex","ETHUSD",1750553439746,8.022,2296.8,2296.2,0.7742]
["bitfinex","ETHUSD",1750553440082,8.022,2296.8,2296.4,4.35458155]
["bitfinex","ETHUSD",1750553440384,8.022,2296.8,2296.5,4.35433945]
["bitfinex","ETHUSD",1750553440680,8.022,2296.8,2296.6,4.35422738]
["bitfinex","ETHUSD",1750553440889,8.022,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553441790,5.16977839,2297.3,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553441791,2.394,2297.4,2297.0,4.35337547]
["bitfinex","ETHUSD",1750553441960,2.394,2297.4,2297.1,4.35329654]
["bitfinex","ETHUSD",1750553442160,0.8168,2297.3,2297.0,4.35337055]
["bitfinex","ETHUSD",1750553442369,2.394,2297.4,2296.7,0.87083158]
["bitfinex","ETHUSD",1750553442565,2.394,2297.4,2297.1,4.3531853]
["bitfinex","ETHUSD",1750553442874,8.017,2297.3,2296.9,4.35352412]
["bitfinex","ETHUSD",1750553443400,10.0,2297.0,2296.5,4.35426539]
["bitfinex","ETHUSD",1750553443579,8.017,2296.9,2296.4,4.35454327]
["bitfinex","ETHUSD",1750553443778,2.393,2296.8,2296.6,4.35422861]
["bitfinex","ETHUSD",1750553444171,2.393,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553444694,2.393,2296.8,2296.7,5.22490341]
["bitfinex","ETHUSD",1750553444852,2.393,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553445448,2.393,2296.8,2296.7,5.21091153]
["bitfinex","ETHUSD",1750553445755,2.393,2296.8,2296.7,5.16737323]
["bitfinex","ETHUSD",1750553446810,2.393,2296.8,2296.7,9.82737323]
["bitfinex","ETHUSD",1750553447098,2.393,2296.8,2296.7,5.71737323]
["bitfinex","ETHUSD",1750553447401,0.4384371,2297.9,2297.5,4.35255712]
["bitfinex","ETHUSD",1750553447566,0.4384371,2297.9,2296.7,7.49646018]
["bitfinex","ETHUSD",1750553447567,10.405,2297.8,2297.6,4.35220389]
["bitfinex","ETHUSD",1750553447888,10.405,2297.8,2297.1,4.39681626]
["bitfinex","ETHUSD",1750553448053,10.405,2297.8,2297.5,4.35241326]
["bitfinex","ETHUSD",1750553448255,12.52136,2297.8,2297.4,4.3526322]
["bitfinex","ETHUSD",1750553448559,10.0,2297.7,2297.5,4.35252915]
["bitfinex","ETHUSD",1750553448765,10.0,2297.7,2296.8,4.35378244]
["bitfinex","ETHUSD",1750553448969,30.0,2297.6,2297.2,4.35301551]
["bitfinex","ETHUSD",1750553449255,8.8101,2297.5,2297.1,4.35316312]
["bitfinex","ETHUSD",1750553449463,8.8101,2297.5,2297.1,4.35327678]
["bitfinex","ETHUSD",1750553449796,8.8101,2297.5,2297.3,4.35290756]
["bitfinex","ETHUSD",1750553449991,8.8101,2297.5,2296.9,4.35366315]
["bitfinex","ETHUSD",1750553450582,8.8101,2297.5,2297.0,4.35350457]
["bitfinex","ETHUSD",1750553450773,8.8101,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750553450969,8.01,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750553454476,8.01,2297.5,2297.4,9.01274658]
["bitfinex","ETHUSD",1750553456062,10.0,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553456328,10.395,2297.7,2297.6,9.01236768]
["bitfinex","ETHUSD",1750553456478,2.393,2298.5,2298.2,4.35105449]
["bitfinex","ETHUSD",1750553456679,30.7802,2298.3,2298.0,4.66]
["bitfinex","ETHUSD",1750553456877,30.0,2298.1,2298.0,4.66]
["bitfinex","ETHUSD",1750553457075,30.0,2298.1,2297.2,14.35295593]
["bitfinex","ETHUSD",1750553457076,0.7802,2297.7,2297.2,9.01307339]
["bitfinex","ETHUSD",1750553457323,10.393,2297.6,2297.4,4.35260879]
["bitfinex","ETHUSD",1750553457485,10.393,2297.6,2297.1,4.66]
["bitfinex","ETHUSD",1750553457692,10.393,2297.6,2297.3,4.35278067]
["bitfinex","ETHUSD",1750553457878,10.393,2297.6,2297.2,4.35306577]
["bitfinex","ETHUSD",1750553458219,11.51032,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750553458513,10.393,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750553458808,10.457,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553459003,2.393,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553459935,2.392,2298.2,2297.9,4.66]
["bitfinex","ETHUSD",1750553460138,7.997,2298.1,2297.9,9.01178148]
["bitfinex","ETHUSD",1750553460356,7.997,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553460636,10.0,2298.0,2297.6,4.66]
["bitfinex","ETHUSD",1750553460844,10.0,2298.0,2297.2,4.66]
["bitfinex","ETHUSD",1750553461002,10.0,2298.0,2297.5,4.35247808]
["bitfinex","ETHUSD",1750553461344,14.35175492,2298.0,2297.5,4.35252126]
["bitfinex","ETHUSD",1750553461536,10.0,2298.0,2297.4,4.39627365]
["bitfinex","ETHUSD",1750553461739,10.0,2298.0,2297.8,4.35187113]
["bitfinex","ETHUSD",1750553462037,12.392,2298.3,2298.2,4.35119146]
["bitfinex","ETHUSD",1750553462352,12.392,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553462904,2.392,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750553463144,2.392,2298.4,2298.3,9.01104207]
["bitfinex","ETHUSD",1750553464609,2.392,2298.4,2298.3,5.68726942]
["bitfinex","ETHUSD",1750553465008,30.0,2298.1,2297.4,2.15983516]
["bitfinex","ETHUSD",1750553465208,7.99,2298.0,2297.7,4.35205467]
["bitfinex","ETHUSD",1750553465520,0.7802,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553465829,21.1452,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553466412,10.0,2298.2,2298.1,4.35132807]
["bitfinex","ETHUSD",1750553466619,11.1452,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750553466818,11.1452,2298.3,2298.0,4.35158436]
["bitfinex","ETHUSD",1750553467034,11.1452,2298.3,2298.1,4.35131634]
["bitfinex","ETHUSD",1750553467351,10.0,2298.2,2298.1,4.35131634]
["bitfinex","ETHUSD",1750553467719,10.0,2298.2,2298.0,4.35144271]
["bitfinex","ETHUSD",1750553467914,10.0,2298.2,2297.9,4.35172879]
["bitfinex","ETHUSD",1750553468256,7.989,2298.1,2297.4,13.16161696]
["bitfinex","ETHUSD",1750553468563,7.989,2298.1,2297.9,4.35171688]
["bitfinex","ETHUSD",1750553468723,7.989,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553469050,10.361,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750553469406,40.0,2298.5,2298.0,4.351579]
["bitfinex","ETHUSD",1750553469624,10.0,2298.3,2298.0,4.35160653]
["bitfinex","ETHUSD",1750553469822,7.986,2298.2,2297.8,4.35186956]
["bitfinex","ETHUSD",1750553470641,0.7802,2298.1,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553470845,7.985,2298.0,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553471851,7.985,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750553472244,7.985,2298.0,2297.9,9.01179946]
["bitfinex","ETHUSD",1750553472945,10.0,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750553473119,2.375,2298.4,2298.2,4.35120577]
["bitfinex","ETHUSD",1750553473328,2.375,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750553473519,2.375,2298.4,2298.2,4.35114316]
["bitfinex","ETHUSD",1750553473709,7.982,2298.3,2298.0,4.35151747]
["bitfinex","ETHUSD",1750553473911,10.0,2298.1,2297.9,4.66]
["bitfinex","ETHUSD",1750553474149,17.981,2298.0,2297.9,4.66]
["bitfinex","ETHUSD",1750553474354,17.981,2298.0,2297.9,9.01179946]
["bitfinex","ETHUSD",1750553474651,17.981,2298.0,2297.9,4.66]
["bitfinex","ETHUSD",1750553474865,17.981,2298.0,2297.9,9.01179946]
["bitfinex","ETHUSD",1750553475970,17.981,2298.0,2297.9,4.66]
["bitfinex","ETHUSD",1750553476750,19.85712,2298.0,2297.9,4.66]
["bitfinex","ETHUSD",1750553477773,40.0,2297.9,2297.5,4.66]
["bitfinex","ETHUSD",1750553477955,10.353,2297.8,2297.5,4.66]
["bitfinex","ETHUSD",1750553478163,20.353,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553478534,20.353,2297.8,2297.5,4.66]
["bitfinex","ETHUSD",1750553478735,10.0,2297.6,2297.4,4.66]
["bitfinex","ETHUSD",1750553478982,7.977,2297.5,2297.3,4.35280156]
["bitfinex","ETHUSD",1750553479567,7.977,2297.5,2297.2,4.35303751]
["bitfinex","ETHUSD",1750553479784,7.977,2297.5,2297.0,4.35350457]
["bitfinex","ETHUSD",1750553479959,10.0,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750553480166,2.375,2297.5,2297.4,5.12044658]
["bitfinex","ETHUSD",1750553481142,10.453,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553482073,10.453,2297.7,2297.6,9.01236768]
["bitfinex","ETHUSD",1750553486376,0.8273,2298.5,2297.7,4.3521447]
["bitfinex","ETHUSD",1750553486712,10.344,2298.4,2298.3,4.35086448]
["bitfinex","ETHUSD",1750553486915,11.2508,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750553487069,21.5938,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750553487416,31.5938,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750553487602,31.5938,2298.7,2298.6,4.66]
["bitfinex","ETHUSD",1750553487803,64.75318,2298.7,2298.6,4.66]
["bitfinex","ETHUSD",1750553488004,10.0,2298.5,2298.2,2.766875]
["bitfinex","ETHUSD",1750553488297,10.0,2298.5,2297.1,17.19484286]
["bitfinex","ETHUSD",1750553488298,0.7968,2298.2,2297.8,2.766875]
["bitfinex","ETHUSD",1750553488506,10.342,2298.1,2297.9,2.766875]
["bitfinex","ETHUSD",1750553488688,1.11388,2298.0,2297.9,2.766875]
["bitfinex","ETHUSD",1750553488859,10.342,2298.1,2297.9,2.766875]
["bitfinex","ETHUSD",1750553489091,20.342,2298.1,2297.9,2.766875]
["bitfinex","ETHUSD",1750553489283,10.0,2298.0,2297.8,2.766875]
["bitfinex","ETHUSD",1750553489598,10.0,2297.8,2297.3,4.35279504]
["bitfinex","ETHUSD",1750553489895,8.7392,2297.7,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553490094,7.965,2297.6,2297.1,3.535575]
["bitfinex","ETHUSD",1750553490396,7.965,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750553490586,10.34,2297.6,2297.4,4.3526519]
["bitfinex","ETHUSD",1750553490986,10.34,2297.6,2296.8,8.40723091]
["bitfinex","ETHUSD",1750553490987,0.7742,2297.0,2296.0,0.7867]
["bitfinex","ETHUSD",1750553491188,30.0,2296.7,2296.2,4.35490142]
["bitfinex","ETHUSD",1750553491404,2.375,2296.6,2296.0,0.7867]
["bitfinex","ETHUSD",1750553491598,10.338,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750553491801,10.338,2296.6,2296.2,4.35484884]
["bitfinex","ETHUSD",1750553492110,2.375,2297.4,2296.5,0.7867]
["bitfinex","ETHUSD",1750553492317,10.0,2297.3,2297.1,4.35329638]
["bitfinex","ETHUSD",1750553493099,10.0,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553493606,10.0,2297.3,2296.5,1.21286023]
["bitfinex","ETHUSD",1750553493845,30.0,2297.1,2296.6,4.35411103]
["bitfinex","ETHUSD",1750553494050,0.777,2296.9,2296.7,4.35407177]
["bitfinex","ETHUSD",1750553494257,10.337,2296.8,2296.5,4.35436784]
["bitfinex","ETHUSD",1750553494550,2.375,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553494756,0.777,2297.4,2297.2,4.35297624]
["bitfinex","ETHUSD",1750553494757,12.357,2297.3,2297.2,4.35297624]
["bitfinex","ETHUSD",1750553495412,12.357,2297.3,2297.0,4.35347338]
["bitfinex","ETHUSD",1750553495617,12.357,2297.3,2297.1,4.35326451]
["bitfinex","ETHUSD",1750553495817,12.357,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553496223,2.357,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553496425,2.357,2297.3,2297.2,5.50045473]
["bitfinex","ETHUSD",1750553496739,2.357,2297.3,2297.2,6.27695473]
["bitfinex","ETHUSD",1750553496945,2.357,2297.3,2297.2,9.04382973]
["bitfinex","ETHUSD",1750553497113,11.231,2298.0,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553497114,2.357,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553497529,2.357,2297.7,2297.4,4.35263793]
["bitfinex","ETHUSD",1750553497786,2.357,2297.7,2297.5,4.35244493]
["bitfinex","ETHUSD",1750553498144,2.357,2297.7,2297.4,4.35265501]
["bitfinex","ETHUSD",1750553498338,2.357,2297.7,2297.3,4.3527491]
["bitfinex","ETHUSD",1750553498566,2.357,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553499042,2.357,2297.7,2297.2,6.27692674]
["bitfinex","ETHUSD",1750553499043,2.357,2297.7,2297.5,4.35247612]
["bitfinex","ETHUSD",1750553499568,8.7594,2297.6,2296.9,4.3535474]
["bitfinex","ETHUSD",1750553499867,0.8024,2297.9,2297.5,4.35255712]
["bitfinex","ETHUSD",1750553500033,20.313,2297.8,2297.7,4.35206078]
["bitfinex","ETHUSD",1750553500239,2.357,2297.8,2297.7,4.35206078]
["bitfinex","ETHUSD",1750553501288,2.357,2297.8,2297.1,7.956]
["bitfinex","ETHUSD",1750553501433,10.313,2297.8,2297.6,4.35221576]
["bitfinex","ETHUSD",1750553501966,10.313,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553502154,10.313,2297.8,2297.6,4.35227406]
["bitfinex","ETHUSD",1750553502337,10.313,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553502666,10.313,2297.8,2297.5,4.35246307]
["bitfinex","ETHUSD",1750553503027,10.313,2297.8,2297.6,4.35235519]
["bitfinex","ETHUSD",1750553503363,10.313,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553504464,10.313,2297.8,2297.6,4.35228496]
["bitfinex","ETHUSD",1750553504670,10.313,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553504977,10.313,2297.8,2297.7,7.11905326]
["bitfinex","ETHUSD",1750553505651,10.313,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553506058,2.357,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553506262,1.25519895,2299.9,2298.8,2.756777]
["bitfinex","ETHUSD",1750553506580,1.21475166,2301.8,2301.0,4.34593654]
["bitfinex","ETHUSD",1750553506733,3.1871,2302.0,2301.0,12.29593654]
["bitfinex","ETHUSD",1750553506933,0.8311,2302.3,2301.0,27.08642004]
["bitfinex","ETHUSD",1750553507137,0.8311,2302.3,2301.0,33.65917456]
["bitfinex","ETHUSD",1750553507396,10.0,2302.4,2301.0,18.84619109]
["bitfinex","ETHUSD",1750553507536,2.356,2301.9,2301.0,26.79619109]
["bitfinex","ETHUSD",1750553507897,2.40999143,2301.7,2301.0,26.24619109]
["bitfinex","ETHUSD",1750553508481,30.0,2302.5,2301.0,4.39269079]
["bitfinex","ETHUSD",1750553508636,40.0,2302.3,2301.7,4.34447363]
["bitfinex","ETHUSD",1750553508959,10.0,2302.2,2301.7,4.34447363]
["bitfinex","ETHUSD",1750553509160,9.9945,2302.4,2301.8,4.34436598]
["bitfinex","ETHUSD",1750553509339,1.99945,2302.3,2301.8,4.34436598]
["bitfinex","ETHUSD",1750553509538,10.0,2302.1,2301.7,4.34455134]
["bitfinex","ETHUSD",1750553509748,2.356,2302.0,2301.7,4.34455134]
["bitfinex","ETHUSD",1750553510042,2.356,2302.0,2301.8,4.34439327]
["bitfinex","ETHUSD",1750553510257,2.356,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553511142,2.355,2302.1,2302.0,4.34388754]
["bitfinex","ETHUSD",1750553511346,2.355,2302.1,2301.9,4.34418037]
["bitfinex","ETHUSD",1750553511560,3.790445,2302.1,2301.9,4.34418037]
["bitfinex","ETHUSD",1750553512070,3.790445,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750553512454,11.99945,2302.3,2301.5,12.28999239]
["bitfinex","ETHUSD",1750553512455,11.99945,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553512648,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553512786,12.81,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553512960,22.81,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553513146,10.0,2302.5,2302.1,4.34367397]
["bitfinex","ETHUSD",1750553513479,12.36411,2302.5,2301.7,7.944]
["bitfinex","ETHUSD",1750553513781,12.36411,2302.5,2301.9,4.34422943]
["bitfinex","ETHUSD",1750553514075,12.36411,2302.5,2302.1,4.34373169]
["bitfinex","ETHUSD",1750553514675,12.36411,2302.5,2302.1,4.34375154]
["bitfinex","ETHUSD",1750553514876,2.36411,2302.5,2301.5,12.28595794]
["bitfinex","ETHUSD",1750553515172,2.36411,2302.5,2302.2,4.34357546]
["bitfinex","ETHUSD",1750553515580,2.36411,2302.5,2301.7,4.34453266]
["bitfinex","ETHUSD",1750553515581,10.455,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553516895,10.455,2302.6,2302.4,4.3432767]
["bitfinex","ETHUSD",1750553517253,10.455,2302.6,2301.7,12.2824579]
["bitfinex","ETHUSD",1750553517591,10.455,2302.6,2301.8,4.38770305]
["bitfinex","ETHUSD",1750553517793,10.455,2302.6,2302.3,4.3434329]
["bitfinex","ETHUSD",1750553518015,12.5296,2302.6,2301.7,12.28256439]
["bitfinex","ETHUSD",1750553518305,10.455,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553519462,10.455,2302.6,2302.2,0.7768]
["bitfinex","ETHUSD",1750553519791,10.455,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553519948,2.353,2302.7,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553519949,2.353,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553520287,0.8076,2303.1,2302.2,4.34362435]
["bitfinex","ETHUSD",1750553520458,10.0,2303.2,2302.3,0.47778695]
["bitfinex","ETHUSD",1750553520671,30.7957,2303.0,2301.8,0.7768]
["bitfinex","ETHUSD",1750553521003,10.0,2302.6,2301.7,4.34446052]
["bitfinex","ETHUSD",1750553521309,0.7957,2301.9,2300.9,0.7768]
["bitfinex","ETHUSD",1750553521458,2.353,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553521657,12.353,2301.8,2300.9,0.7768]
["bitfinex","ETHUSD",1750553521897,30.0,2301.7,2301.2,4.34544969]
["bitfinex","ETHUSD",1750553522195,30.0,2301.6,2301.2,4.34549239]
["bitfinex","ETHUSD",1750553522354,30.0,2301.6,2300.8,4.34614332]
["bitfinex","ETHUSD",1750553522548,7.935,2301.7,2301.5,4.34499239]
["bitfinex","ETHUSD",1750553522765,30.0,2301.7,2301.5,4.34499239]
["bitfinex","ETHUSD",1750553522965,2.353,2301.8,2301.6,4.34480361]
["bitfinex","ETHUSD",1750553523251,2.353,2301.8,2301.6,4.34468457]
["bitfinex","ETHUSD",1750553523588,2.353,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553523964,2.353,2302.4,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553524295,1.22636153,2302.7,2302.5,4.34301139]
["bitfinex","ETHUSD",1750553524446,1.22636153,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553524650,0.43066153,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553524850,6.69568028,2302.8,2302.2,4.34355726]
["bitfinex","ETHUSD",1750553525158,4.34275258,2302.7,2302.2,4.34355726]
["bitfinex","ETHUSD",1750553525489,10.286,2302.8,2301.8,10.0]
["bitfinex","ETHUSD",1750553525690,10.286,2302.8,2302.5,4.34298658]
["bitfinex","ETHUSD",1750553525691,2.49947708,2302.8,2302.5,4.34298658]
["bitfinex","ETHUSD",1750553525895,2.49947708,2302.8,2302.6,4.34284513]
["bitfinex","ETHUSD",1750553526062,0.14723242,2302.7,2302.6,4.34284513]
["bitfinex","ETHUSD",1750553526386,0.14723242,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553527356,0.14723242,2302.7,2302.5,4.34304783]
["bitfinex","ETHUSD",1750553527556,0.14723242,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553528300,11.0707,2303.1,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553528301,0.4408652,2302.8,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553528469,18.5636945,2303.1,2302.5,4.34293628]
["bitfinex","ETHUSD",1750553528682,18.5636945,2303.1,2302.6,4.34288026]
["bitfinex","ETHUSD",1750553528879,14.22157,2303.1,2302.6,4.34288026]
["bitfinex","ETHUSD",1750553529189,14.22157,2303.1,2302.7,4.34260787]
["bitfinex","ETHUSD",1750553529688,11.0707,2303.1,2302.1,8.7489]
["bitfinex","ETHUSD",1750553529887,2.343,2303.2,2302.7,4.3425585]
["bitfinex","ETHUSD",1750553530057,2.343,2303.2,2302.7,4.34260693]
["bitfinex","ETHUSD",1750553530252,2.343,2303.2,2302.8,4.34253812]
["bitfinex","ETHUSD",1750553530457,2.343,2303.2,2303.0,4.34213905]
["bitfinex","ETHUSD",1750553530658,2.343,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553531761,2.343,2303.2,2303.0,4.34209965]
["bitfinex","ETHUSD",1750553532093,2.343,2303.2,2302.8,4.34253766]
["bitfinex","ETHUSD",1750553532281,2.343,2303.2,2302.9,4.34232132]
["bitfinex","ETHUSD",1750553532742,2.343,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553532851,2.343,2303.2,2302.5,14.34296124]
["bitfinex","ETHUSD",1750553533053,2.343,2303.2,2302.9,4.34225214]
["bitfinex","ETHUSD",1750553533302,2.343,2303.2,2302.7,4.34257633]
["bitfinex","ETHUSD",1750553533452,12.27113714,2303.1,2302.1,5.1167663]
["bitfinex","ETHUSD",1750553533790,30.0,2303.0,2302.1,0.773]
["bitfinex","ETHUSD",1750553534007,4.34239878,2302.9,2302.2,0.40491382]
["bitfinex","ETHUSD",1750553534151,4.34239878,2302.9,2302.1,0.773]
["bitfinex","ETHUSD",1750553534152,11.36223988,2302.8,2302.5,4.34307191]
["bitfinex","ETHUSD",1750553534352,7.928,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553534566,7.928,2302.8,2302.1,5.11670172]
["bitfinex","ETHUSD",1750553534796,7.928,2302.8,2302.2,4.79204095]
["bitfinex","ETHUSD",1750553534993,7.928,2302.8,2302.6,4.34275479]
["bitfinex","ETHUSD",1750553535194,7.928,2302.8,2302.5,4.34300391]
["bitfinex","ETHUSD",1750553535374,7.928,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553535561,7.927,2303.1,2302.9,4.34223439]
["bitfinex","ETHUSD",1750553536169,7.927,2303.1,2302.5,4.34307699]
["bitfinex","ETHUSD",1750553536371,10.438,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553536600,12.78,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553536961,12.78,2303.3,2302.7,0.7792]
["bitfinex","ETHUSD",1750553537162,12.78,2303.3,2303.0,4.34209352]
["bitfinex","ETHUSD",1750553537572,12.78,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553538160,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553538776,0.2256887,2303.4,2302.8,4.34252181]
["bitfinex","ETHUSD",1750553539302,0.2256887,2303.4,2302.7,0.7792]
["bitfinex","ETHUSD",1750553539467,0.2256887,2303.4,2303.2,4.34168149]
["bitfinex","ETHUSD",1750553539669,0.2256887,2303.4,2303.1,4.34194055]
["bitfinex","ETHUSD",1750553539868,0.2256887,2303.4,2303.2,4.34174646]
["bitfinex","ETHUSD",1750553540070,0.2256887,2303.4,2302.7,5.1219077]
["bitfinex","ETHUSD",1750553540071,0.2256887,2303.4,2303.1,4.34188839]
["bitfinex","ETHUSD",1750553540691,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553540881,0.2256887,2303.4,2303.3,4.38500757]
["bitfinex","ETHUSD",1750553541077,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553541806,0.2256887,2303.4,2303.3,4.38500948]
["bitfinex","ETHUSD",1750553542001,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553543469,0.2256887,2303.4,2303.3,4.38501393]
["bitfinex","ETHUSD",1750553543811,0.2256887,2303.4,2303.3,5.21427539]
["bitfinex","ETHUSD",1750553544306,0.2256887,2303.4,2303.3,5.14659683]
["bitfinex","ETHUSD",1750553547126,0.2256887,2303.4,2303.3,15.14659683]
["bitfinex","ETHUSD",1750553552735,0.2256887,2303.4,2303.3,15.69659683]
["bitfinex","ETHUSD",1750553553124,0.2256887,2303.4,2303.3,25.00279105]
["bitfinex","ETHUSD",1750553553532,0.2256887,2303.4,2303.3,32.91979105]
["bitfinex","ETHUSD",1750553553783,0.2256887,2303.4,2303.3,36.90155087]
["bitfinex","ETHUSD",1750553554147,2.341,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553556704,2.341,2304.7,2304.1,0.7847]
["bitfinex","ETHUSD",1750553557013,30.0,2304.6,2304.4,4.33936326]
["bitfinex","ETHUSD",1750553557215,30.0,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553557432,2.341,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553557633,0.7731,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553557947,3.1081,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553559017,32.335,2305.0,2304.9,4.33841055]
["bitfinex","ETHUSD",1750553559629,2.335,2305.0,2304.9,4.33841055]
["bitfinex","ETHUSD",1750553560126,32.335,2305.1,2304.3,0.7847]
["bitfinex","ETHUSD",1750553560329,2.335,2305.1,2304.9,4.33848344]
["bitfinex","ETHUSD",1750553560514,2.335,2305.1,2305.0,10.0]
["bitfinex","ETHUSD",1750553560915,2.335,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750553561165,0.8125,2305.2,2305.1,14.33820658]
["bitfinex","ETHUSD",1750553561510,0.8125,2305.2,2305.1,10.0]
["bitfinex","ETHUSD",1750553561716,0.8125,2305.2,2305.0,4.33832493]
["bitfinex","ETHUSD",1750553561956,0.7625,2305.2,2305.1,10.0]
["bitfinex","ETHUSD",1750553562252,2.334,2305.4,2304.5,22.24926918]
["bitfinex","ETHUSD",1750553562417,2.334,2305.4,2305.3,10.0]
["bitfinex","ETHUSD",1750553562418,32.334,2305.4,2305.3,10.0]
["bitfinex","ETHUSD",1750553562951,30.0,2305.3,2304.6,12.22492692]
["bitfinex","ETHUSD",1750553563164,10.6516887,2305.8,2304.6,12.22492692]
["bitfinex","ETHUSD",1750553563345,30.0,2305.6,2305.3,14.33771535]
["bitfinex","ETHUSD",1750553563550,30.0,2305.6,2305.3,14.33778187]
["bitfinex","ETHUSD",1750553563850,30.0,2305.6,2305.3,4.3378249]
["bitfinex","ETHUSD",1750553564368,30.0,2305.6,2305.3,10.0]
["bitfinex","ETHUSD",1750553564563,30.0,2305.6,2304.7,10.0]
["bitfinex","ETHUSD",1750553564758,30.0,2305.5,2305.1,4.33819849]
["bitfinex","ETHUSD",1750553565258,0.9901887,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553565427,0.2256887,2305.8,2305.7,14.33707767]
["bitfinex","ETHUSD",1750553565627,0.2256887,2305.8,2305.7,16.995209]
["bitfinex","ETHUSD",1750553565850,0.2256887,2305.8,2305.7,14.33707767]
["bitfinex","ETHUSD",1750553566547,0.2256887,2305.8,2305.7,10.0]
["bitfinex","ETHUSD",1750553566548,0.9901887,2305.8,2305.7,10.0]
["bitfinex","ETHUSD",1750553566732,0.9901887,2305.8,2305.7,14.33707767]
["bitfinex","ETHUSD",1750553566926,0.9901887,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750553567261,0.9901887,2305.8,2305.5,4.33727338]
["bitfinex","ETHUSD",1750553567415,0.9901887,2305.8,2305.6,4.33726031]
["bitfinex","ETHUSD",1750553567621,0.9901887,2305.8,2305.6,4.33710424]
["bitfinex","ETHUSD",1750553567960,8.8941887,2305.8,2305.0,10.7843]
["bitfinex","ETHUSD",1750553568122,8.8941887,2305.8,2305.0,19.76673]
["bitfinex","ETHUSD",1750553568459,8.8941887,2305.8,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553568619,30.0,2305.7,2304.7,0.7537]
["bitfinex","ETHUSD",1750553568825,40.0,2305.5,2305.3,4.33771345]
["bitfinex","ETHUSD",1750553569121,2.334,2305.4,2305.3,4.33771345]
["bitfinex","ETHUSD",1750553569532,2.334,2305.4,2304.3,0.8184]
["bitfinex","ETHUSD",1750553569533,40.824,2305.3,2304.3,0.8184]
["bitfinex","ETHUSD",1750553569752,10.824,2305.3,2305.0,4.33828863]
["bitfinex","ETHUSD",1750553569957,10.824,2305.3,2304.9,4.33846643]
["bitfinex","ETHUSD",1750553570152,0.824,2305.3,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553570332,0.824,2305.3,2305.1,4.33810098]
["bitfinex","ETHUSD",1750553570534,0.824,2305.3,2304.9,4.33850433]
["bitfinex","ETHUSD",1750553570718,0.824,2305.3,2305.0,4.33838207]
["bitfinex","ETHUSD",1750553571155,0.824,2305.3,2305.1,4.33819448]
["bitfinex","ETHUSD",1750553571628,0.824,2305.3,2304.3,0.8184]
["bitfinex","ETHUSD",1750553571961,1.3158,2305.2,2304.8,4.33862621]
["bitfinex","ETHUSD",1750553572274,1.3158,2305.2,2304.3,4.33969919]
["bitfinex","ETHUSD",1750553572479,10.0,2305.0,2304.7,4.33884881]
["bitfinex","ETHUSD",1750553572684,10.0,2305.0,2304.8,4.33875124]
["bitfinex","ETHUSD",1750553572857,10.0,2305.0,2304.7,4.33886102]
["bitfinex","ETHUSD",1750553573476,10.0,2305.0,2304.8,4.33875541]
["bitfinex","ETHUSD",1750553573872,10.0,2305.0,2304.7,4.33888203]
["bitfinex","ETHUSD",1750553574085,7.901,2305.1,2304.5,0.8184]
["bitfinex","ETHUSD",1750553574289,7.901,2305.1,2304.8,4.33862025]
["bitfinex","ETHUSD",1750553574487,7.901,2305.1,2304.1,0.8285]
["bitfinex","ETHUSD",1750553574488,10.0,2305.0,2304.1,0.8285]
["bitfinex","ETHUSD",1750553574644,10.0,2305.0,2304.5,4.33916269]
["bitfinex","ETHUSD",1750553574845,10.0,2305.0,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553575045,10.0,2305.0,2304.6,4.33901927]
["bitfinex","ETHUSD",1750553575245,10.0,2305.0,2304.7,4.3388074]
["bitfinex","ETHUSD",1750553575457,10.0,2305.0,2304.8,4.33874497]
["bitfinex","ETHUSD",1750553575986,10.0,2305.0,2304.8,4.33867327]
["bitfinex","ETHUSD",1750553576198,10.0,2305.0,2304.2,7.9]
["bitfinex","ETHUSD",1750553576413,10.0,2305.0,2304.6,4.33898694]
["bitfinex","ETHUSD",1750553576945,10.0,2305.0,2304.7,4.33891369]
["bitfinex","ETHUSD",1750553577187,0.7977,2304.9,2304.1,0.8285]
["bitfinex","ETHUSD",1750553577491,10.0,2304.7,2304.0,4.34011917]
["bitfinex","ETHUSD",1750553577696,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553577986,10.233,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553577987,2.334,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553578345,2.334,2304.8,2304.6,4.33908539]
["bitfinex","ETHUSD",1750553578653,3.1039,2304.8,2304.5,4.33932494]
["bitfinex","ETHUSD",1750553579184,2.334,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553579479,2.334,2304.8,2304.7,5.21110463]
["bitfinex","ETHUSD",1750553579684,0.2256887,2305.8,2304.7,13.56312236]
["bitfinex","ETHUSD",1750553579842,30.0,2305.6,2304.7,0.7942]
["bitfinex","ETHUSD",1750553580181,0.8177,2305.5,2305.0,4.33829868]
["bitfinex","ETHUSD",1750553580338,10.0,2305.3,2304.9,4.33850686]
["bitfinex","ETHUSD",1750553580544,2.334,2305.2,2305.0,4.33838634]
["bitfinex","ETHUSD",1750553580744,2.334,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750553580978,2.334,2305.2,2305.0,4.33829934]
["bitfinex","ETHUSD",1750553581290,2.334,2305.2,2304.3,0.7942]
["bitfinex","ETHUSD",1750553581291,0.8177,2305.0,2304.3,0.7942]
["bitfinex","ETHUSD",1750553581578,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553581768,10.0,2304.8,2304.6,4.33906855]
["bitfinex","ETHUSD",1750553582166,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750553582482,10.8177,2305.3,2304.6,0.7942]
["bitfinex","ETHUSD",1750553582683,2.334,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750553583265,10.0,2304.7,2303.9,0.7942]
["bitfinex","ETHUSD",1750553583469,10.0,2304.5,2304.2,4.33985175]
["bitfinex","ETHUSD",1750553583806,7.894,2304.6,2303.9,0.7942]
["bitfinex","ETHUSD",1750553583807,7.894,2304.6,2304.5,4.33932072]
["bitfinex","ETHUSD",1750553584090,2.334,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553584385,2.334,2304.7,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553584684,2.334,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750553584884,2.334,2304.7,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553585183,2.334,2304.7,2304.4,4.33938616]
["bitfinex","ETHUSD",1750553585360,2.334,2304.7,2304.5,4.339333]
["bitfinex","ETHUSD",1750553585569,2.334,2304.7,2304.5,4.33915761]
["bitfinex","ETHUSD",1750553585771,2.334,2304.7,2304.2,2.01760894]
["bitfinex","ETHUSD",1750553585965,2.334,2304.7,2304.3,4.33963612]
["bitfinex","ETHUSD",1750553586164,2.334,2304.7,2304.2,0.7942]
["bitfinex","ETHUSD",1750553586165,10.0,2304.6,2304.2,4.33973596]
["bitfinex","ETHUSD",1750553586367,0.8177,2304.5,2304.0,4.34009916]
["bitfinex","ETHUSD",1750553586566,0.8177,2304.5,2304.2,4.33990036]
["bitfinex","ETHUSD",1750553586772,0.8177,2304.5,2304.3,4.33961308]
["bitfinex","ETHUSD",1750553587386,0.8177,2304.5,2304.3,4.33959696]
["bitfinex","ETHUSD",1750553587597,0.8177,2304.5,2304.2,4.33980765]
["bitfinex","ETHUSD",1750553588605,0.8177,2304.5,2304.3,4.3397068]
["bitfinex","ETHUSD",1750553588903,10.0,2304.6,2304.0,4.34027777]
["bitfinex","ETHUSD",1750553589103,10.0,2304.6,2304.3,4.33958758]
["bitfinex","ETHUSD",1750553589281,10.0,2304.6,2304.4,4.33949258]
["bitfinex","ETHUSD",1750553589905,11.2165,2305.4,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553590103,11.2165,2305.4,2304.6,4.33903777]
["bitfinex","ETHUSD",1750553590104,10.214,2305.3,2304.6,4.33903777]
["bitfinex","ETHUSD",1750553590302,10.214,2305.3,2304.6,4.33905277]
["bitfinex","ETHUSD",1750553590303,14.33824187,2305.1,2304.6,4.33905277]
["bitfinex","ETHUSD",1750553590607,10.0,2305.1,2304.6,4.33905277]
["bitfinex","ETHUSD",1750553591335,10.7945,2304.9,2304.5,4.33923126]
["bitfinex","ETHUSD",1750553591605,10.7945,2304.9,2304.2,0.8083]
["bitfinex","ETHUSD",1750553591908,10.7945,2304.9,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553592119,10.7945,2304.9,2304.5,4.33930806]
["bitfinex","ETHUSD",1750553592601,10.7945,2304.9,2304.6,4.33911766]
["bitfinex","ETHUSD",1750553592814,10.7945,2304.9,2304.1,4.85786103]
["bitfinex","ETHUSD",1750553593017,10.7945,2304.9,2304.1,0.51778751]
["bitfinex","ETHUSD",1750553593309,10.7945,2304.9,2304.6,4.33914238]
["bitfinex","ETHUSD",1750553593510,10.0,2304.4,2303.7,4.34084299]
["bitfinex","ETHUSD",1750553593679,10.0,2304.2,2303.7,4.34083461]
["bitfinex","ETHUSD",1750553593883,7.889,2304.1,2303.7,4.34067049]
["bitfinex","ETHUSD",1750553594070,28.312,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553594285,30.635,2304.3,2304.1,4.34002555]
["bitfinex","ETHUSD",1750553594510,20.423,2304.3,2303.3,5.1498918]
["bitfinex","ETHUSD",1750553594709,10.211,2304.2,2304.0,4.34017796]
["bitfinex","ETHUSD",1750553595006,10.211,2304.2,2304.0,4.34009332]
["bitfinex","ETHUSD",1750553595219,10.211,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553596618,2.323,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553596783,28.31,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553596979,20.423,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553597194,22.746,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553599114,22.746,2304.3,2304.1,4.34006765]
["bitfinex","ETHUSD",1750553599429,7.886,2304.2,2303.5,0.7684]
["bitfinex","ETHUSD",1750553599615,7.886,2304.2,2304.0,4.34010287]
["bitfinex","ETHUSD",1750553600841,7.886,2304.2,2303.9,4.34039803]
["bitfinex","ETHUSD",1750553601455,7.886,2304.2,2304.0,4.34027698]
["bitfinex","ETHUSD",1750553602218,10.423,2304.3,2303.9,2.766875]
["bitfinex","ETHUSD",1750553602543,2.323,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553602922,10.423,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553603431,2.323,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553603623,2.323,2304.4,2304.3,4.38310565]
["bitfinex","ETHUSD",1750553603820,2.323,2304.4,2304.3,8.73297776]
["bitfinex","ETHUSD",1750553604144,2.323,2304.4,2304.3,8.68958482]
["bitfinex","ETHUSD",1750553604344,2.323,2304.4,2304.3,7.10658771]
["bitfinex","ETHUSD",1750553604843,2.323,2304.4,2304.3,7.14998231]
["bitfinex","ETHUSD",1750553605043,2.323,2304.4,2304.3,7.10658771]
["bitfinex","ETHUSD",1750553605220,2.323,2304.4,2304.3,7.14998059]
["bitfinex","ETHUSD",1750553605541,2.323,2304.4,2304.3,7.10658771]
["bitfinex","ETHUSD",1750553605747,2.323,2304.4,2304.3,7.14998023]
["bitfinex","ETHUSD",1750553606050,2.323,2304.4,2304.3,7.10658771]
["bitfinex","ETHUSD",1750553606624,2.323,2304.4,2304.3,2.766875]
["bitfinex","ETHUSD",1750553606952,10.0,2304.3,2303.9,4.34034021]
["bitfinex","ETHUSD",1750553607248,10.0,2304.3,2304.0,4.34024075]
["bitfinex","ETHUSD",1750553607745,2.323,2304.4,2304.1,4.33996184]
["bitfinex","ETHUSD",1750553607917,2.323,2304.4,2304.1,4.34006015]
["bitfinex","ETHUSD",1750553608243,2.323,2304.4,2304.0,4.34018946]
["bitfinex","ETHUSD",1750553608641,2.323,2304.4,2304.1,4.34006112]
["bitfinex","ETHUSD",1750553608865,2.323,2304.4,2304.0,4.34019599]
["bitfinex","ETHUSD",1750553609224,2.323,2304.4,2304.1,4.34005756]
["bitfinex","ETHUSD",1750553609609,2.323,2304.4,2304.0,4.34019561]
["bitfinex","ETHUSD",1750553609837,10.0,2304.3,2303.9,4.34037372]
["bitfinex","ETHUSD",1750553610031,10.0,2304.3,2303.9,4.34044241]
["bitfinex","ETHUSD",1750553610237,10.0,2304.3,2303.7,2.81027771]
["bitfinex","ETHUSD",1750553610441,2.323,2304.2,2303.7,7.15109912]
["bitfinex","ETHUSD",1750553610754,2.323,2304.2,2304.0,4.34012914]
["bitfinex","ETHUSD",1750553611117,2.323,2304.2,2303.8,4.3405312]
["bitfinex","ETHUSD",1750553611460,10.0,2304.1,2303.8,4.34055104]
["bitfinex","ETHUSD",1750553612670,2.323,2304.2,2303.9,4.34034586]
["bitfinex","ETHUSD",1750553613021,2.323,2304.2,2303.8,4.34057963]
["bitfinex","ETHUSD",1750553613242,2.323,2304.2,2304.0,4.34025516]
["bitfinex","ETHUSD",1750553613653,2.323,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553614254,2.323,2304.2,2304.0,4.34013476]
["bitfinex","ETHUSD",1750553614552,2.323,2304.2,2303.3,5.14067434]
["bitfinex","ETHUSD",1750553614753,2.323,2304.2,2303.9,4.34036943]
["bitfinex","ETHUSD",1750553615050,2.323,2304.2,2303.8,4.34057044]
["bitfinex","ETHUSD",1750553615350,2.323,2304.2,2303.9,4.34043959]
["bitfinex","ETHUSD",1750553616035,2.323,2304.2,2303.8,4.34057044]
["bitfinex","ETHUSD",1750553616235,10.0,2304.5,2304.1,4.34007525]
["bitfinex","ETHUSD",1750553616462,10.185,2304.4,2304.1,4.34007525]
["bitfinex","ETHUSD",1750553616761,10.185,2304.4,2303.7,4.34084299]
["bitfinex","ETHUSD",1750553617057,10.0,2304.3,2304.2,4.3398858]
["bitfinex","ETHUSD",1750553618759,2.31,2304.4,2303.5,0.8102]
["bitfinex","ETHUSD",1750553618955,2.31,2304.4,2303.6,5.26531564]
["bitfinex","ETHUSD",1750553619155,2.31,2304.4,2304.0,4.34011295]
["bitfinex","ETHUSD",1750553619362,2.31,2304.4,2304.1,4.3400627]
["bitfinex","ETHUSD",1750553619668,2.31,2304.4,2303.5,0.8102]
["bitfinex","ETHUSD",1750553619669,10.0,2304.1,2303.5,0.8102]
["bitfinex","ETHUSD",1750553619957,17.872,2304.3,2303.5,0.85360649]
["bitfinex","ETHUSD",1750553620336,2.31,2304.2,2303.5,5.19477988]
["bitfinex","ETHUSD",1750553620665,2.31,2304.2,2303.5,0.8102]
["bitfinex","ETHUSD",1750553621022,0.7899,2304.1,2303.6,4.34093357]
["bitfinex","ETHUSD",1750553621372,10.0,2304.0,2303.5,4.34112375]
["bitfinex","ETHUSD",1750553621574,1.86609,2303.9,2303.2,0.7886]
["bitfinex","ETHUSD",1750553621735,10.0,2303.7,2302.9,0.7886]
["bitfinex","ETHUSD",1750553621931,10.0,2303.5,2303.1,4.34195357]
["bitfinex","ETHUSD",1750553622324,10.0,2303.5,2303.0,4.34207069]
["bitfinex","ETHUSD",1750553622529,10.0,2303.5,2302.5,4.34302616]
["bitfinex","ETHUSD",1750553622530,22.21131646,2303.5,2302.5,4.34302616]
["bitfinex","ETHUSD",1750553622759,24.74243811,2303.5,2302.9,4.34223832]
["bitfinex","ETHUSD",1750553623058,20.40112165,2303.5,2302.9,4.34223832]
["bitfinex","ETHUSD",1750553623230,10.0,2303.4,2302.9,4.34217691]
["bitfinex","ETHUSD",1750553623632,14.34147967,2303.4,2302.8,4.34247558]
["bitfinex","ETHUSD",1750553624136,0.8252,2303.2,2302.7,4.34264532]
["bitfinex","ETHUSD",1750553624453,0.8252,2302.8,2302.1,4.34368619]
["bitfinex","ETHUSD",1750553624765,12.21085303,2302.7,2302.1,4.34381902]
["bitfinex","ETHUSD",1750553624963,2.311,2302.6,2302.2,4.34364699]
["bitfinex","ETHUSD",1750553625178,2.311,2302.6,2301.8,0.7897]
["bitfinex","ETHUSD",1750553625179,10.0,2302.6,2302.1,0.04343638]
["bitfinex","ETHUSD",1750553625378,10.0,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553625683,12.311,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553625979,2.311,2302.6,2301.9,4.34423736]
["bitfinex","ETHUSD",1750553626283,2.311,2302.6,2302.5,4.34296302]
["bitfinex","ETHUSD",1750553626443,2.311,2302.6,2302.4,4.34320464]
["bitfinex","ETHUSD",1750553626648,11.0032,2302.6,2302.2,4.34362133]
["bitfinex","ETHUSD",1750553627182,11.0032,2302.6,2302.3,4.34336352]
["bitfinex","ETHUSD",1750553627363,22.53777506,2302.6,2301.8,0.7897]
["bitfinex","ETHUSD",1750553627551,4.34321321,2302.5,2301.9,4.34413792]
["bitfinex","ETHUSD",1750553627944,40.0,2302.2,2302.0,2.766875]
["bitfinex","ETHUSD",1750553628146,7.867,2302.2,2302.1,7.11073495]
["bitfinex","ETHUSD",1750553628391,10.178,2302.2,2302.1,7.11073495]
["bitfinex","ETHUSD",1750553628775,0.8252,2302.3,2302.1,3.91236803]
["bitfinex","ETHUSD",1750553628776,2.311,2302.3,2302.1,3.91236803]
["bitfinex","ETHUSD",1750553629091,2.311,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553629251,2.311,2302.3,2302.2,7.90024627]
["bitfinex","ETHUSD",1750553630360,2.311,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553631408,2.311,2302.8,2302.6,4.3428236]
["bitfinex","ETHUSD",1750553631597,2.311,2302.8,2302.2,5.13332123]
["bitfinex","ETHUSD",1750553631748,0.8252,2302.7,2302.4,4.34319051]
["bitfinex","ETHUSD",1750553631951,0.8252,2302.7,2302.2,0.7897]
["bitfinex","ETHUSD",1750553632179,2.311,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553632562,2.311,2302.8,2302.6,4.34291125]
["bitfinex","ETHUSD",1750553632962,2.311,2302.8,2302.5,4.34301735]
["bitfinex","ETHUSD",1750553633165,2.311,2302.8,2302.5,4.34295303]
["bitfinex","ETHUSD",1750553633589,2.311,2302.8,2302.2,5.13334494]
["bitfinex","ETHUSD",1750553633800,2.311,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750553636367,20.427,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553636959,20.427,2303.0,2302.8,4.34243005]
["bitfinex","ETHUSD",1750553637159,20.427,2303.0,2302.7,3.594075]
["bitfinex","ETHUSD",1750553637160,10.0,2302.9,2302.7,2.766875]
["bitfinex","ETHUSD",1750553637374,3.5891,2302.8,2302.7,2.766875]
["bitfinex","ETHUSD",1750553637595,13.5891,2302.8,2302.7,2.766875]
["bitfinex","ETHUSD",1750553638202,13.5891,2302.8,2301.9,0.8272]
["bitfinex","ETHUSD",1750553638203,7.93173093,2302.8,2302.5,2.766875]
["bitfinex","ETHUSD",1750553638401,10.0,2302.5,2302.1,2.766875]
["bitfinex","ETHUSD",1750553638699,10.0,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553639473,1.79317309,2302.7,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553639800,12.312,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553639996,12.312,2302.6,2302.5,7.10998032]
["bitfinex","ETHUSD",1750553640406,2.312,2302.6,2302.5,7.10998032]
["bitfinex","ETHUSD",1750553641211,2.312,2302.6,2302.5,8.25529196]
["bitfinex","ETHUSD",1750553641575,10.427,2303.0,2302.5,2.766875]
["bitfinex","ETHUSD",1750553641787,20.169,2302.9,2302.2,2.766875]
["bitfinex","ETHUSD",1750553642019,20.169,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553642432,12.739,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553642573,22.739,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750553643783,22.739,2303.0,2302.9,7.97771218]
["bitfinex","ETHUSD",1750553643784,12.739,2303.0,2302.9,7.97771218]
["bitfinex","ETHUSD",1750553644284,2.312,2303.0,2302.9,7.97771218]
["bitfinex","ETHUSD",1750553644983,2.295,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750553645676,2.295,2303.4,2303.1,2.766875]
["bitfinex","ETHUSD",1750553645677,10.8226,2303.3,2303.1,2.766875]
["bitfinex","ETHUSD",1750553645882,10.0,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553646181,17.853,2303.5,2303.4,4.34128341]
["bitfinex","ETHUSD",1750553646385,10.0,2303.5,2303.4,4.34128341]
["bitfinex","ETHUSD",1750553646602,2.295,2303.5,2303.4,5.20956858]
["bitfinex","ETHUSD",1750553646930,2.295,2303.5,2303.3,4.3415683]
["bitfinex","ETHUSD",1750553646931,2.295,2303.5,2303.2,2.766875]
["bitfinex","ETHUSD",1750553647113,2.295,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553648123,17.853,2303.8,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553648124,10.431,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750553648320,20.578,2303.9,2303.2,2.766875]
["bitfinex","ETHUSD",1750553648490,10.0,2303.8,2302.8,3.558175]
["bitfinex","ETHUSD",1750553648695,10.0,2303.8,2303.4,4.34123023]
["bitfinex","ETHUSD",1750553649310,10.0,2303.8,2303.3,4.34152455]
["bitfinex","ETHUSD",1750553649490,10.0,2303.8,2303.3,4.34151212]
["bitfinex","ETHUSD",1750553649683,0.7685,2303.1,2302.3,1.20202606]
["bitfinex","ETHUSD",1750553649887,0.7685,2303.1,2302.7,4.34254775]
["bitfinex","ETHUSD",1750553649888,10.145,2303.0,2302.7,4.34254775]
["bitfinex","ETHUSD",1750553650192,2.295,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553650617,2.295,2302.9,2302.7,4.34267047]
["bitfinex","ETHUSD",1750553650819,2.295,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553651925,2.295,2302.9,2302.3,0.7734]
["bitfinex","ETHUSD",1750553651926,2.295,2302.9,2302.7,4.34264647]
["bitfinex","ETHUSD",1750553652297,2.295,2302.9,2302.6,4.34280798]
["bitfinex","ETHUSD",1750553652502,2.295,2302.9,2302.7,4.34270937]
["bitfinex","ETHUSD",1750553652698,2.295,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750553654228,2.295,2302.9,2302.7,4.34265006]
["bitfinex","ETHUSD",1750553654391,2.295,2302.9,2302.5,4.34305885]
["bitfinex","ETHUSD",1750553654588,10.0,2302.8,2302.7,4.34271914]
["bitfinex","ETHUSD",1750553656818,0.7658,2303.4,2303.0,4.34204275]
["bitfinex","ETHUSD",1750553656993,20.141,2303.3,2303.1,4.34185516]
["bitfinex","ETHUSD",1750553657189,20.141,2303.3,2303.0,4.34208312]
["bitfinex","ETHUSD",1750553657389,20.141,2303.3,2303.1,4.34196715]
["bitfinex","ETHUSD",1750553657610,20.141,2303.3,2303.1,4.34188929]
["bitfinex","ETHUSD",1750553658022,7.844,2303.2,2302.7,0.86856243]
["bitfinex","ETHUSD",1750553658226,10.0,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553658643,10.0,2303.1,2302.8,4.34235446]
["bitfinex","ETHUSD",1750553658802,10.0,2303.1,2302.5,4.34299906]
["bitfinex","ETHUSD",1750553659137,10.0,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553660734,10.0,2303.1,2303.0,2.766875]
["bitfinex","ETHUSD",1750553663342,10.136,2303.1,2303.0,2.766875]
["bitfinex","ETHUSD",1750553664041,20.136,2303.1,2303.0,2.766875]
["bitfinex","ETHUSD",1750553665000,20.134,2303.1,2303.0,2.766875]
["bitfinex","ETHUSD",1750553665639,10.0,2303.1,2303.0,7.10903739]
["bitfinex","ETHUSD",1750553666006,2.296,2303.2,2303.0,1.14513541]
["bitfinex","ETHUSD",1750553666232,10.7972,2303.8,2303.4,4.34131666]
["bitfinex","ETHUSD",1750553666536,10.7972,2303.8,2303.3,4.3415164]
["bitfinex","ETHUSD",1750553666537,30.0,2303.6,2303.3,4.3415164]
["bitfinex","ETHUSD",1750553666724,30.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553666928,2.296,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553667126,10.133,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553667548,10.431,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750553667843,40.43,2304.5,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553668013,30.0,2304.3,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553668359,7.836,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553668657,10.0,2303.8,2303.6,4.34092987]
["bitfinex","ETHUSD",1750553668817,10.132,2303.7,2303.6,4.34092987]
["bitfinex","ETHUSD",1750553669307,2.296,2303.7,2303.6,4.34092987]
["bitfinex","ETHUSD",1750553669507,10.131,2303.7,2303.6,4.34092987]
["bitfinex","ETHUSD",1750553669740,20.131,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553670046,20.131,2303.7,2303.2,0.7834]
["bitfinex","ETHUSD",1750553670047,10.9432,2303.7,2303.4,4.34138903]
["bitfinex","ETHUSD",1750553670341,10.0,2303.6,2303.3,4.34145951]
["bitfinex","ETHUSD",1750553670641,7.833,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553671258,0.8122,2303.7,2303.5,4.34109284]
["bitfinex","ETHUSD",1750553671437,20.128,2303.6,2303.5,4.34109284]
["bitfinex","ETHUSD",1750553671744,20.128,2303.6,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553671745,20.128,2303.6,2303.4,4.34134153]
["bitfinex","ETHUSD",1750553672155,30.0,2303.5,2302.9,0.7891]
["bitfinex","ETHUSD",1750553672344,22.22202,2303.6,2302.9,0.7891]
["bitfinex","ETHUSD",1750553672345,7.832,2303.4,2303.2,4.34161932]
["bitfinex","ETHUSD",1750553672664,7.831,2303.3,2303.1,4.3418873]
["bitfinex","ETHUSD",1750553673008,7.831,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553674721,10.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553675038,20.124,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553676155,10.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553676311,20.109,2303.6,2303.5,7.10809488]
["bitfinex","ETHUSD",1750553677167,20.109,2303.6,2303.5,2.766875]
["bitfinex","ETHUSD",1750553677346,22.9014,2303.6,2303.4,2.766875]
["bitfinex","ETHUSD",1750553677548,10.0,2303.5,2303.4,2.766875]
["bitfinex","ETHUSD",1750553677955,0.7815,2303.6,2303.4,7.10828335]
["bitfinex","ETHUSD",1750553678118,20.106,2303.5,2303.4,2.766875]
["bitfinex","ETHUSD",1750553678460,20.106,2303.5,2302.9,0.8179]
["bitfinex","ETHUSD",1750553678461,30.0,2303.3,2302.9,7.10922073]
["bitfinex","ETHUSD",1750553678670,10.0,2303.1,2303.0,4.34206665]
["bitfinex","ETHUSD",1750553679019,10.0,2303.1,2302.9,7.10913914]
["bitfinex","ETHUSD",1750553679225,7.825,2303.0,2302.8,4.34244713]
["bitfinex","ETHUSD",1750553679451,12.28,2303.2,2302.8,7.10932213]
["bitfinex","ETHUSD",1750553679452,7.825,2302.9,2302.8,7.10932213]
["bitfinex","ETHUSD",1750553679950,7.825,2302.9,2302.8,2.766875]
["bitfinex","ETHUSD",1750553680355,7.825,2302.9,2302.8,7.10941451]
["bitfinex","ETHUSD",1750553682470,7.825,2302.9,2302.8,2.766875]
["bitfinex","ETHUSD",1750553682936,7.825,2302.9,2302.8,7.10941451]
["bitfinex","ETHUSD",1750553683477,0.7815,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553683626,10.429,2303.3,2303.0,4.34216239]
["bitfinex","ETHUSD",1750553683627,10.429,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750553683828,2.28,2304.2,2304.0,4.34020237]
["bitfinex","ETHUSD",1750553684138,2.28,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750553684646,0.7815,2304.6,2304.3,4.33965926]
["bitfinex","ETHUSD",1750553684959,10.101,2304.5,2304.3,4.33965926]
["bitfinex","ETHUSD",1750553685171,10.101,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553685666,10.1,2304.5,2304.3,4.33964894]
["bitfinex","ETHUSD",1750553685838,10.1,2304.5,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553686043,10.1,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553686767,10.1,2304.5,2304.3,4.33963495]
["bitfinex","ETHUSD",1750553687169,10.099,2304.4,2304.3,4.33963495]
["bitfinex","ETHUSD",1750553687538,2.28,2304.4,2304.3,4.33963495]
["bitfinex","ETHUSD",1750553688137,3.2898,2304.4,2303.9,4.34036719]
["bitfinex","ETHUSD",1750553688343,8.5905,2304.3,2303.9,4.34036719]
["bitfinex","ETHUSD",1750553688641,8.5905,2304.3,2303.8,4.34052214]
["bitfinex","ETHUSD",1750553688887,8.5905,2304.3,2303.2,2.766875]
["bitfinex","ETHUSD",1750553689055,30.0,2304.0,2303.6,4.34090767]
["bitfinex","ETHUSD",1750553689255,30.0,2303.8,2303.6,4.34101142]
["bitfinex","ETHUSD",1750553689450,30.0,2303.8,2303.4,4.34139894]
["bitfinex","ETHUSD",1750553689451,40.0,2303.6,2303.3,2.766875]
["bitfinex","ETHUSD",1750553689654,7.816,2303.5,2303.1,2.766875]
["bitfinex","ETHUSD",1750553689877,2.28,2303.4,2303.2,4.34175287]
["bitfinex","ETHUSD",1750553690169,7.815,2303.3,2303.2,4.34175287]
["bitfinex","ETHUSD",1750553690371,30.0,2303.6,2303.5,4.34109196]
["bitfinex","ETHUSD",1750553690572,10.095,2303.6,2303.5,4.34109196]
["bitfinex","ETHUSD",1750553690773,10.095,2303.6,2303.4,4.34134639]
["bitfinex","ETHUSD",1750553691765,40.428,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553691936,30.0,2303.6,2303.5,4.34116499]
["bitfinex","ETHUSD",1750553692619,30.0,2303.6,2303.2,7.10862946]
["bitfinex","ETHUSD",1750553692742,7.813,2303.5,2303.2,7.10862946]
["bitfinex","ETHUSD",1750553692967,7.813,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553695477,10.428,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553695692,30.52,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553695983,30.52,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553696154,30.52,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553696663,30.52,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553696664,30.518,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553696864,30.518,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553697583,30.517,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553697784,10.428,2303.7,2303.6,5.20925361]
["bitfinex","ETHUSD",1750553700386,10.428,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553700598,28.234,2303.7,2303.3,0.751]
["bitfinex","ETHUSD",1750553700754,28.234,2303.7,2303.5,4.34107625]
["bitfinex","ETHUSD",1750553701466,10.0,2303.6,2303.5,4.34107625]
["bitfinex","ETHUSD",1750553701665,10.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553703185,10.0,2303.6,2303.1,4.34197386]
["bitfinex","ETHUSD",1750553703389,17.804,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553703699,10.0,2303.4,2303.3,4.34149529]
["bitfinex","ETHUSD",1750553705255,10.0,2303.4,2303.3,7.10837029]
["bitfinex","ETHUSD",1750553705593,20.064,2303.4,2303.3,7.10837029]
["bitfinex","ETHUSD",1750553705899,20.428,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553706208,0.7753,2304.5,2304.3,4.33963724]
["bitfinex","ETHUSD",1750553706357,27.01264125,2304.4,2303.8,4.34054719]
["bitfinex","ETHUSD",1750553706711,10.0,2304.0,2303.4,4.341249]
["bitfinex","ETHUSD",1750553706855,10.062,2303.9,2303.8,4.34054229]
["bitfinex","ETHUSD",1750553707795,2.263,2303.9,2303.8,4.34054229]
["bitfinex","ETHUSD",1750553708001,10.062,2303.9,2303.3,0.8136]
["bitfinex","ETHUSD",1750553708306,10.0,2303.8,2303.6,4.34094347]
["bitfinex","ETHUSD",1750553708603,17.798,2303.7,2303.6,4.34094347]
["bitfinex","ETHUSD",1750553709177,17.798,2303.7,2303.5,4.34107846]
["bitfinex","ETHUSD",1750553709178,10.0,2303.6,2303.5,4.34107846]
["bitfinex","ETHUSD",1750553711209,2.0062,2303.9,2303.3,0.8136]
["bitfinex","ETHUSD",1750553711374,2.263,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750553711705,0.7762,2303.8,2303.6,4.34102221]
["bitfinex","ETHUSD",1750553711908,12.263,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553712077,20.057,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553712281,22.57438611,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553712474,20.057,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553713903,20.057,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553714672,20.057,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553714889,20.057,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553715422,20.057,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553715909,10.053,2303.7,2303.6,7.10785941]
["bitfinex","ETHUSD",1750553716110,10.0,2303.6,2303.1,2.766875]
["bitfinex","ETHUSD",1750553716311,7.79,2303.5,2303.4,4.34122352]
["bitfinex","ETHUSD",1750553716513,17.79,2303.5,2303.3,4.34151566]
["bitfinex","ETHUSD",1750553716878,17.79,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553717079,19.97462,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750553717279,19.97462,2303.5,2303.4,2.766875]
["bitfinex","ETHUSD",1750553717807,19.97462,2303.5,2303.4,7.10828335]
["bitfinex","ETHUSD",1750553718171,30.0,2304.1,2303.5,0.7718]
["bitfinex","ETHUSD",1750553718392,10.0,2303.8,2303.6,7.10774722]
["bitfinex","ETHUSD",1750553718610,17.788,2303.7,2303.6,7.10774722]
["bitfinex","ETHUSD",1750553719417,20.05,2303.7,2303.6,7.10774722]
["bitfinex","ETHUSD",1750553719776,20.05,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553719976,20.05,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553721280,20.048,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553721679,12.263,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553721901,20.048,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553722381,20.048,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553722578,22.0528,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553722817,22.0528,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553723024,20.048,2303.7,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553723517,20.048,2303.7,2303.6,2.766875]
["bitfinex","ETHUSD",1750553724423,10.8656,2303.7,2303.4,2.766875]
["bitfinex","ETHUSD",1750553724719,10.8656,2303.7,2303.4,7.10827364]
["bitfinex","ETHUSD",1750553725094,10.0,2304.0,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553725289,11.29462906,2303.9,2303.5,4.34111949]
["bitfinex","ETHUSD",1750553725692,10.0,2303.7,2303.5,4.34111949]
["bitfinex","ETHUSD",1750553725883,17.78,2303.6,2303.5,4.34111949]
["bitfinex","ETHUSD",1750553726084,17.78,2303.6,2303.5,7.10799449]
["bitfinex","ETHUSD",1750553727091,2.263,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553727292,12.263,2303.7,2303.5,2.766875]
["bitfinex","ETHUSD",1750553727593,7.778,2303.6,2303.5,7.10809488]
["bitfinex","ETHUSD",1750553728315,2.263,2303.7,2303.5,7.10809488]
["bitfinex","ETHUSD",1750553728517,20.04,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750553728724,0.8176,2304.3,2303.6,7.10790642]
["bitfinex","ETHUSD",1750553728891,10.039,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553729223,10.0,2304.3,2304.2,4.33988695]
["bitfinex","ETHUSD",1750553729525,10.039,2304.4,2304.2,4.33987397]
["bitfinex","ETHUSD",1750553729722,10.039,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750553730024,10.0,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553730315,10.038,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553730520,20.037,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750553730728,2.263,2304.5,2304.4,8.73842136]
["bitfinex","ETHUSD",1750553731103,2.263,2304.5,2304.4,7.97432136]
["bitfinex","ETHUSD",1750553731419,12.263,2304.5,2304.4,7.10639938]
["bitfinex","ETHUSD",1750553732412,12.263,2304.5,2304.4,2.766875]
["bitfinex","ETHUSD",1750553732724,12.263,2304.5,2304.0,0.7641]
["bitfinex","ETHUSD",1750553732925,10.0,2304.3,2304.1,4.33999034]
["bitfinex","ETHUSD",1750553733106,7.771,2304.2,2304.1,4.33999034]
["bitfinex","ETHUSD",1750553733928,10.0,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553734218,20.032,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553734421,10.0,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553734723,12.262,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750553735121,10.428,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553735320,20.458,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553735525,30.458,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750553735723,20.428,2304.6,2304.5,7.10621108]
["bitfinex","ETHUSD",1750553736024,30.438,2304.6,2304.5,7.10621108]
["bitfinex","ETHUSD",1750553737228,20.438,2304.6,2304.5,7.10621108]
["bitfinex","ETHUSD",1750553737723,20.438,2304.6,2304.5,2.766875]
["bitfinex","ETHUSD",1750553738935,20.98153809,2304.6,2304.5,2.766875]
["bitfinex","ETHUSD",1750553739422,30.98153809,2304.6,2304.5,2.766875]
["bitfinex","ETHUSD",1750553741102,61.81253809,2304.6,2304.5,2.766875]
["bitfinex","ETHUSD",1750553741294,61.81253809,2304.6,2303.7,0.819]
["bitfinex","ETHUSD",1750553741295,44.33946697,2304.5,2303.7,0.819]
["bitfinex","ETHUSD",1750553741603,40.0,2304.2,2304.0,4.34018175]
["bitfinex","ETHUSD",1750553741819,10.003,2304.4,2303.8,4.34065457]
["bitfinex","ETHUSD",1750553741820,7.76,2304.1,2303.8,4.34054821]
["bitfinex","ETHUSD",1750553741996,0.831,2303.6,2302.6,4.3428093]
["bitfinex","ETHUSD",1750553742193,0.831,2303.6,2302.0,0.819]
["bitfinex","ETHUSD",1750553742194,10.0,2302.6,2302.0,0.819]
["bitfinex","ETHUSD",1750553742496,10.0,2301.9,2300.9,0.819]
["bitfinex","ETHUSD",1750553742695,20.426,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553742894,20.424,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553743137,20.424,2301.8,2301.6,5.16376922]
["bitfinex","ETHUSD",1750553743138,10.0,2301.7,2301.6,5.16376922]
["bitfinex","ETHUSD",1750553743444,12.667,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553743649,10.424,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553745299,20.428,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553745499,10.424,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553745745,12.668,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553746107,10.424,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553746346,12.668,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553747753,12.668,2301.8,2301.7,7.11148984]
["bitfinex","ETHUSD",1750553748236,30.0,2301.6,2301.2,4.34539667]
["bitfinex","ETHUSD",1750553748420,10.002,2301.5,2301.3,4.38881003]
["bitfinex","ETHUSD",1750553748727,12.244,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750553748935,20.002,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750553750245,12.244,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750553750446,20.002,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750553751047,18.182,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553751341,12.668,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553753445,10.424,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553753657,12.669,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553754647,12.669,2301.8,2301.6,4.34471157]
["bitfinex","ETHUSD",1750553754940,12.669,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750553755635,12.669,2301.8,2301.6,4.34472791]
["bitfinex","ETHUSD",1750553756239,12.669,2301.8,2301.7,2.766875]
["bitfinex","ETHUSD",1750553756436,12.669,2301.8,2301.7,7.11148984]
["bitfinex","ETHUSD",1750553757248,2.245,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750553759220,10.434,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750553759452,10.0,2302.6,2302.4,4.3431087]
["bitfinex","ETHUSD",1750553760123,10.0,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750553760314,10.0,2302.6,2302.2,3.540575]
["bitfinex","ETHUSD",1750553760544,7.752,2302.5,2302.2,2.766875]
["bitfinex","ETHUSD",1750553760721,8.54,2302.5,2302.2,2.766875]
["bitfinex","ETHUSD",1750553760920,8.54,2302.5,2302.2,7.11052563]
["bitfinex","ETHUSD",1750553761121,8.54,2302.5,2302.3,4.34344915]
["bitfinex","ETHUSD",1750553761420,7.752,2302.5,2302.3,4.34339552]
["bitfinex","ETHUSD",1750553762894,7.752,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553762895,17.752,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553763774,10.0,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750553764132,12.245,2302.5,2302.4,2.766875]
["bitfinex","ETHUSD",1750553764287,30.0,2302.3,2302.0,2.766875]
["bitfinex","ETHUSD",1750553764576,10.0,2302.0,2301.6,4.34471646]
["bitfinex","ETHUSD",1750553764739,9.993,2301.9,2301.7,4.34460836]
["bitfinex","ETHUSD",1750553764936,10.0,2301.8,2301.4,2.766875]
["bitfinex","ETHUSD",1750553765175,10.0,2301.8,2301.3,0.8305]
["bitfinex","ETHUSD",1750553765176,7.747,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750553765946,2.245,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750553766275,10.0,2301.9,2301.8,7.1113011]
["bitfinex","ETHUSD",1750553766471,10.0,2301.9,2301.8,2.766875]
["bitfinex","ETHUSD",1750553766709,17.746,2301.9,2301.8,2.766875]
["bitfinex","ETHUSD",1750553767188,19.7434,2301.9,2301.8,2.766875]
["bitfinex","ETHUSD",1750553767587,24.08776279,2301.9,2301.6,2.766875]
["bitfinex","ETHUSD",1750553767798,19.7434,2301.9,2301.6,2.766875]
["bitfinex","ETHUSD",1750553768158,10.0,2301.8,2301.6,2.766875]
["bitfinex","ETHUSD",1750553768357,7.745,2301.7,2301.6,2.766875]
["bitfinex","ETHUSD",1750553769470,7.745,2301.7,2301.6,7.11167861]
["bitfinex","ETHUSD",1750553769798,10.0,2301.6,2301.2,4.34543445]
["bitfinex","ETHUSD",1750553769968,9.973,2301.5,2301.3,4.34535792]
["bitfinex","ETHUSD",1750553770290,9.973,2301.5,2301.2,4.3454793]
["bitfinex","ETHUSD",1750553771007,9.973,2301.5,2300.6,7.745]
["bitfinex","ETHUSD",1750553771008,14.34531531,2301.4,2300.7,2.766875]
["bitfinex","ETHUSD",1750553771224,10.0,2300.9,2300.2,5.14982332]
["bitfinex","ETHUSD",1750553771377,9.972,2300.8,2300.5,4.34687219]
["bitfinex","ETHUSD",1750553771561,9.972,2300.8,2300.4,4.34703768]
["bitfinex","ETHUSD",1750553771908,10.0,2300.7,2300.3,4.34714686]
["bitfinex","ETHUSD",1750553772115,10.0,2300.5,2299.6,0.8025]
["bitfinex","ETHUSD",1750553772286,10.0,2300.3,2300.2,4.34738261]
["bitfinex","ETHUSD",1750553772492,7.742,2300.3,2300.1,4.34757156]
["bitfinex","ETHUSD",1750553772812,2.229,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750553773012,2.229,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750553773310,2.229,2300.3,2299.9,0.84597241]
["bitfinex","ETHUSD",1750553773608,2.229,2300.2,2300.0,4.34766225]
["bitfinex","ETHUSD",1750553773815,1.11415005,2300.4,2300.0,4.34770615]
["bitfinex","ETHUSD",1750553774124,2.229,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750553774599,1.11415005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553774796,21.08515005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553775098,21.08515005,2300.4,2300.1,4.34751551]
["bitfinex","ETHUSD",1750553775429,21.08515005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553776296,11.08515005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553776706,1.11415005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553776887,11.08315005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750553777598,1.11415005,2300.4,2300.3,8.74880294]
["bitfinex","ETHUSD",1750553778121,1.11415005,2300.4,2300.3,9.29880294]
["bitfinex","ETHUSD",1750553779337,1.11415005,2300.4,2300.3,7.87933405]
["bitfinex","ETHUSD",1750553779713,1.11415005,2300.4,2300.3,7.11413405]
["bitfinex","ETHUSD",1750553781028,1.11415005,2300.4,2300.1,2.766875]
["bitfinex","ETHUSD",1750553781389,0.7843,2300.3,2300.1,2.766875]
["bitfinex","ETHUSD",1750553781612,0.7843,2300.3,2299.3,7.738]
["bitfinex","ETHUSD",1750553781613,10.0,2300.0,2299.4,3.541275]
["bitfinex","ETHUSD",1750553781828,9.966,2299.9,2299.5,2.766875]
["bitfinex","ETHUSD",1750553782035,9.966,2299.9,2299.7,4.34838939]
["bitfinex","ETHUSD",1750553782214,10.0,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750553782437,10.0,2299.9,2299.6,2.766875]
["bitfinex","ETHUSD",1750553782626,10.0,2299.9,2298.6,4.35038668]
["bitfinex","ETHUSD",1750553782627,10.0,2299.7,2299.2,4.3493389]
["bitfinex","ETHUSD",1750553782846,7.738,2299.6,2299.3,4.34912696]
["bitfinex","ETHUSD",1750553783005,2.23,2299.5,2299.3,4.34912696]
["bitfinex","ETHUSD",1750553783206,2.23,2299.5,2299.2,4.34928677]
["bitfinex","ETHUSD",1750553783406,2.23,2299.5,2299.1,4.34934189]
["bitfinex","ETHUSD",1750553783643,2.23,2299.5,2299.1,4.34941346]
["bitfinex","ETHUSD",1750553784621,2.23,2299.5,2299.0,4.34968912]
["bitfinex","ETHUSD",1750553785546,2.23,2299.4,2299.2,4.34922566]
["bitfinex","ETHUSD",1750553785748,2.23,2299.4,2299.2,4.349337]
["bitfinex","ETHUSD",1750553785937,2.23,2299.4,2298.8,0.81789176]
["bitfinex","ETHUSD",1750553786249,2.23,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553788504,1.22482364,2299.9,2299.3,8.69829948]
["bitfinex","ETHUSD",1750553788708,9.965,2299.8,2299.4,4.39238519]
["bitfinex","ETHUSD",1750553788952,9.965,2299.8,2299.4,4.34889683]
["bitfinex","ETHUSD",1750553789155,9.965,2299.7,2299.5,4.34876634]
["bitfinex","ETHUSD",1750553789521,9.965,2299.7,2299.4,4.34891211]
["bitfinex","ETHUSD",1750553789974,9.965,2299.7,2299.5,4.34874247]
["bitfinex","ETHUSD",1750553790127,9.965,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553790320,9.965,2299.7,2299.2,2.766875]
["bitfinex","ETHUSD",1750553790657,9.965,2299.7,2299.5,4.34868237]
["bitfinex","ETHUSD",1750553790823,0.7843,2299.9,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553791155,0.7843,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750553791375,10.7483,2299.9,2299.7,4.34832317]
["bitfinex","ETHUSD",1750553791581,10.7483,2299.9,2299.3,2.766875]
["bitfinex","ETHUSD",1750553791582,10.0,2299.8,2299.2,3.1227225]
["bitfinex","ETHUSD",1750553791730,15.42312703,2299.8,2299.3,4.34901294]
["bitfinex","ETHUSD",1750553792165,30.0,2299.7,2299.3,4.34901294]
["bitfinex","ETHUSD",1750553792333,30.0,2299.7,2299.1,4.34949171]
["bitfinex","ETHUSD",1750553792334,7.733,2299.6,2299.2,4.34924234]
["bitfinex","ETHUSD",1750553792590,7.733,2299.6,2299.1,4.34941508]
["bitfinex","ETHUSD",1750553792734,10.48345743,2299.6,2299.1,4.34941508]
["bitfinex","ETHUSD",1750553792967,10.0,2299.5,2299.1,4.34941508]
["bitfinex","ETHUSD",1750553793165,2.231,2299.4,2299.1,4.34941508]
["bitfinex","ETHUSD",1750553793346,2.231,2299.4,2299.2,4.34932832]
["bitfinex","ETHUSD",1750553793729,2.231,2299.4,2299.1,4.34944567]
["bitfinex","ETHUSD",1750553794059,7.733,2299.3,2299.1,4.34944567]
["bitfinex","ETHUSD",1750553795304,7.733,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750553795470,7.731,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553795766,9.962,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553795969,0.7892,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750553796188,0.7892,2299.7,2299.2,4.34930758]
["bitfinex","ETHUSD",1750553796189,0.7892,2300.0,2299.2,4.34932447]
["bitfinex","ETHUSD",1750553796397,9.945,2299.9,2299.7,4.34827644]
["bitfinex","ETHUSD",1750553797016,30.0,2299.6,2298.8,0.7916]
["bitfinex","ETHUSD",1750553797186,10.0,2299.7,2299.4,4.34895453]
["bitfinex","ETHUSD",1750553797187,7.729,2299.5,2299.4,4.34895453]
["bitfinex","ETHUSD",1750553797509,8.5182,2299.5,2298.8,7.90854637]
["bitfinex","ETHUSD",1750553797672,2.215,2299.4,2299.2,4.34919541]
["bitfinex","ETHUSD",1750553799382,2.215,2299.4,2299.1,4.34949901]
["bitfinex","ETHUSD",1750553799579,2.215,2299.4,2299.2,4.34923531]
["bitfinex","ETHUSD",1750553800105,30.0,2299.4,2299.3,4.34911273]
["bitfinex","ETHUSD",1750553800287,9.943,2299.4,2299.3,4.34911273]
["bitfinex","ETHUSD",1750553800504,9.943,2299.4,2299.2,4.34931058]
["bitfinex","ETHUSD",1750553800690,9.943,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553801310,9.943,2299.4,2299.2,4.34927081]
["bitfinex","ETHUSD",1750553801821,9.943,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553802297,0.7892,2299.5,2299.3,4.34914974]
["bitfinex","ETHUSD",1750553802498,9.94,2299.4,2299.1,4.34945414]
["bitfinex","ETHUSD",1750553802717,9.94,2299.4,2299.0,4.34960798]
["bitfinex","ETHUSD",1750553802919,9.94,2299.4,2299.1,4.34950537]
["bitfinex","ETHUSD",1750553803289,9.94,2299.4,2298.8,0.7916]
["bitfinex","ETHUSD",1750553803619,9.94,2299.4,2299.0,4.34962099]
["bitfinex","ETHUSD",1750553803823,10.0,2299.1,2298.5,0.7616]
["bitfinex","ETHUSD",1750553804025,7.724,2299.0,2298.5,4.35057629]
["bitfinex","ETHUSD",1750553804188,16.56600493,2298.9,2298.3,4.35087629]
["bitfinex","ETHUSD",1750553804390,4.35024333,2298.8,2298.2,4.35114696]
["bitfinex","ETHUSD",1750553804591,7.723,2298.7,2298.3,4.35101481]
["bitfinex","ETHUSD",1750553805006,7.723,2298.7,2298.4,4.35082787]
["bitfinex","ETHUSD",1750553805405,4.3518001,2297.9,2297.7,2.766875]
["bitfinex","ETHUSD",1750553805631,40.0,2297.7,2296.8,0.761]
["bitfinex","ETHUSD",1750553805799,10.0,2297.5,2296.9,0.04352832]
["bitfinex","ETHUSD",1750553806132,30.0,2297.3,2296.9,4.35350795]
["bitfinex","ETHUSD",1750553806430,9.938,2297.2,2297.0,4.35350457]
["bitfinex","ETHUSD",1750553806752,2.216,2297.1,2296.6,4.35419119]
["bitfinex","ETHUSD",1750553806891,9.938,2297.0,2296.6,4.35409117]
["bitfinex","ETHUSD",1750553807094,0.8032,2297.2,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553807095,9.938,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553807289,9.938,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553807493,9.938,2296.9,2296.5,4.58003137]
["bitfinex","ETHUSD",1750553807494,10.0,2296.8,2296.5,4.58003137]
["bitfinex","ETHUSD",1750553807695,10.0,2296.8,2296.6,4.3542357]
["bitfinex","ETHUSD",1750553807949,19.939,2296.7,2296.6,4.3542357]
["bitfinex","ETHUSD",1750553808090,0.8032,2297.2,2296.9,4.35360472]
["bitfinex","ETHUSD",1750553808295,0.8032,2297.2,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553808296,10.8032,2297.5,2297.0,4.35344579]
["bitfinex","ETHUSD",1750553808506,10.0,2297.3,2297.0,4.35344579]
["bitfinex","ETHUSD",1750553808744,40.0,2297.3,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553808905,10.0,2297.0,2296.6,4.35425716]
["bitfinex","ETHUSD",1750553809097,9.939,2296.9,2296.6,4.35425716]
["bitfinex","ETHUSD",1750553809290,9.939,2296.9,2296.5,4.58006344]
["bitfinex","ETHUSD",1750553809492,9.939,2296.9,2296.6,4.35423045]
["bitfinex","ETHUSD",1750553809741,10.0,2296.8,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553809918,10.0,2296.8,2296.5,4.58005377]
["bitfinex","ETHUSD",1750553810697,10.0,2296.8,2296.6,4.35425378]
["bitfinex","ETHUSD",1750553811133,10.0,2296.8,2296.5,4.58007705]
["bitfinex","ETHUSD",1750553811906,10.0,2296.8,2296.6,4.35422778]
["bitfinex","ETHUSD",1750553812128,0.8032,2297.1,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553812420,10.0,2296.9,2296.8,4.35380505]
["bitfinex","ETHUSD",1750553812621,9.941,2297.0,2296.8,4.35380505]
["bitfinex","ETHUSD",1750553812834,10.0,2296.9,2296.8,4.35380505]
["bitfinex","ETHUSD",1750553814446,12.07442,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553814623,10.0,2296.9,2296.6,4.35416905]
["bitfinex","ETHUSD",1750553814939,10.0,2296.9,2296.5,4.58004309]
["bitfinex","ETHUSD",1750553815338,12.50976131,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553815944,12.50976131,2296.9,2296.6,4.35413843]
["bitfinex","ETHUSD",1750553816147,12.50976131,2296.9,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553816521,9.939,2296.8,2296.6,4.35415192]
["bitfinex","ETHUSD",1750553816850,9.939,2296.8,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553817225,10.0,2296.7,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553817431,0.8214,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553818247,18.5434,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553818448,20.61944,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553819766,24.97370282,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553819970,68.3823248,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553820465,69.07910821,2296.6,2296.5,0.2256887]
["bitfinex","ETHUSD",1750553820846,0.7742,2296.0,2295.6,4.35615289]
["bitfinex","ETHUSD",1750553821048,10.4519435,2295.9,2295.6,4.35615289]
["bitfinex","ETHUSD",1750553821239,10.4519435,2295.9,2295.2,5.13979466]
["bitfinex","ETHUSD",1750553821567,9.939,2295.8,2295.2,0.7829]
["bitfinex","ETHUSD",1750553821742,9.939,2295.8,2295.6,4.35613705]
["bitfinex","ETHUSD",1750553821942,9.939,2295.8,2294.8,4.3576115]
["bitfinex","ETHUSD",1750553821943,2.218,2296.1,2295.7,0.7829]
["bitfinex","ETHUSD",1750553822271,2.218,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553823754,9.939,2296.1,2295.7,5.13885837]
["bitfinex","ETHUSD",1750553823959,9.939,2296.1,2294.8,12.079489]
["bitfinex","ETHUSD",1750553823960,10.0,2296.0,2295.4,0.7829]
["bitfinex","ETHUSD",1750553824153,10.0,2295.8,2295.5,4.35628251]
["bitfinex","ETHUSD",1750553824350,7.721,2295.9,2295.3,4.35667073]
["bitfinex","ETHUSD",1750553824351,7.721,2295.7,2295.3,4.35667073]
["bitfinex","ETHUSD",1750553824553,2.218,2295.6,2295.3,4.35664448]
["bitfinex","ETHUSD",1750553824758,7.72,2295.5,2295.2,4.35684041]
["bitfinex","ETHUSD",1750553825078,9.83601,2295.5,2295.2,4.35684041]
["bitfinex","ETHUSD",1750553825469,9.83601,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553825669,9.83601,2295.5,2295.2,4.35682223]
["bitfinex","ETHUSD",1750553825855,10.0,2295.4,2295.2,4.35691035]
["bitfinex","ETHUSD",1750553826182,2.218,2295.3,2295.2,4.35678843]
["bitfinex","ETHUSD",1750553829301,3.499711,2295.3,2295.0,4.35718829]
["bitfinex","ETHUSD",1750553829461,7.719,2295.2,2295.1,4.35701304]
["bitfinex","ETHUSD",1750553829988,17.719,2295.2,2294.3,0.7727]
["bitfinex","ETHUSD",1750553830205,0.7955,2295.1,2294.2,0.2256887]
["bitfinex","ETHUSD",1750553830357,10.0,2294.9,2294.7,4.35772452]
["bitfinex","ETHUSD",1750553830550,9.925,2294.8,2294.6,4.35805195]
["bitfinex","ETHUSD",1750553830751,7.719,2294.7,2294.2,0.2256887]
["bitfinex","ETHUSD",1750553830970,7.719,2294.7,2294.5,4.35807943]
["bitfinex","ETHUSD",1750553831171,10.0,2294.6,2294.5,4.35813531]
["bitfinex","ETHUSD",1750553832481,10.7955,2294.6,2294.2,0.2256887]
["bitfinex","ETHUSD",1750553832679,10.0,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553833220,10.6,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553833910,10.527,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553834086,19.927,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553834284,10.0,2294.3,2294.2,4.58434065]
["bitfinex","ETHUSD",1750553835716,4.35771387,2294.8,2294.2,4.58434065]
["bitfinex","ETHUSD",1750553835717,40.7955,2295.4,2294.3,5.13121574]
["bitfinex","ETHUSD",1750553835869,9.925,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553836068,10.9175,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553836269,9.925,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553836470,10.459,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553836666,12.666,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553836907,22.666,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553837202,12.666,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553837413,0.7915,2296.3,2295.5,1.69048639]
["bitfinex","ETHUSD",1750553837574,2.207,2296.2,2296.1,4.35519262]
["bitfinex","ETHUSD",1750553837978,9.924,2296.2,2296.1,4.35519262]
["bitfinex","ETHUSD",1750553838195,0.43231901,2296.5,2295.6,4.35603541]
["bitfinex","ETHUSD",1750553838367,9.924,2296.4,2295.7,0.60465218]
["bitfinex","ETHUSD",1750553838574,10.0,2296.3,2296.1,4.35509284]
["bitfinex","ETHUSD",1750553838775,7.716,2296.3,2296.1,4.35509284]
["bitfinex","ETHUSD",1750553839194,7.716,2296.3,2296.2,4.35497505]
["bitfinex","ETHUSD",1750553839705,7.716,2296.3,2296.1,4.35516541]
["bitfinex","ETHUSD",1750553840373,17.716,2296.3,2295.9,4.35545543]
["bitfinex","ETHUSD",1750553840575,10.9923,2296.2,2296.0,4.35526182]
["bitfinex","ETHUSD",1750553840775,9.92,2296.1,2296.0,4.35526182]
["bitfinex","ETHUSD",1750553841009,9.92,2296.1,2295.7,4.35583875]
["bitfinex","ETHUSD",1750553841209,9.92,2296.1,2295.5,0.8192]
["bitfinex","ETHUSD",1750553841210,11.05470181,2296.1,2295.9,4.35558869]
["bitfinex","ETHUSD",1750553841516,11.05470181,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553841688,11.05470181,2296.1,2295.8,4.35568773]
["bitfinex","ETHUSD",1750553842013,11.05470181,2296.1,2295.9,4.35553155]
["bitfinex","ETHUSD",1750553842898,11.05470181,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553843209,11.05470181,2296.1,2295.8,4.35570447]
["bitfinex","ETHUSD",1750553843407,30.0,2296.0,2295.8,4.35570447]
["bitfinex","ETHUSD",1750553843572,7.713,2295.9,2295.2,0.7597]
["bitfinex","ETHUSD",1750553843776,10.0,2295.8,2295.5,4.35623175]
["bitfinex","ETHUSD",1750553843983,7.712,2295.7,2295.4,4.35644702]
["bitfinex","ETHUSD",1750553844212,2.206,2295.6,2295.2,0.7597]
["bitfinex","ETHUSD",1750553844512,7.712,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553845213,2.206,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553845386,0.7613,2296.3,2295.5,1.35052309]
["bitfinex","ETHUSD",1750553845724,2.206,2296.1,2296.0,4.35523734]
["bitfinex","ETHUSD",1750553845923,2.206,2296.1,2295.8,4.35571992]
["bitfinex","ETHUSD",1750553846105,40.0,2296.0,2295.6,4.35605443]
["bitfinex","ETHUSD",1750553846295,7.71,2295.9,2295.6,4.35605443]
["bitfinex","ETHUSD",1750553846482,7.71,2295.9,2295.7,4.35595579]
["bitfinex","ETHUSD",1750553846812,10.0,2295.8,2295.3,4.35668617]
["bitfinex","ETHUSD",1750553847018,7.71,2295.7,2295.5,4.35634604]
["bitfinex","ETHUSD",1750553847223,2.206,2295.6,2295.4,4.35647168]
["bitfinex","ETHUSD",1750553847820,17.71,2295.5,2294.9,0.8028]
["bitfinex","ETHUSD",1750553847978,10.0,2295.4,2295.2,4.3569091]
["bitfinex","ETHUSD",1750553848178,7.709,2295.3,2295.0,4.35716884]
["bitfinex","ETHUSD",1750553848378,7.709,2295.3,2295.1,4.35710349]
["bitfinex","ETHUSD",1750553848579,30.0,2295.1,2294.2,1.0284887]
["bitfinex","ETHUSD",1750553848776,10.0,2295.0,2294.2,0.2256887]
["bitfinex","ETHUSD",1750553849032,10.0,2294.8,2294.4,4.35843793]
["bitfinex","ETHUSD",1750553849342,10.0,2294.8,2294.3,4.3586279]
["bitfinex","ETHUSD",1750553849527,10.0,2294.6,2294.4,4.35842479]
["bitfinex","ETHUSD",1750553849735,14.27255329,2294.9,2294.4,4.35842479]
["bitfinex","ETHUSD",1750553849736,7.708,2294.5,2294.4,4.35842479]
["bitfinex","ETHUSD",1750553849930,10.0,2294.8,2294.6,4.35803507]
["bitfinex","ETHUSD",1750553850135,10.7613,2295.2,2294.8,4.3575609]
["bitfinex","ETHUSD",1750553850453,9.914,2295.1,2294.9,4.35735658]
["bitfinex","ETHUSD",1750553850598,9.914,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553850795,2.19952,2295.2,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553850992,2.19952,2295.2,2294.9,4.35738836]
["bitfinex","ETHUSD",1750553850993,9.914,2295.1,2294.9,4.35738836]
["bitfinex","ETHUSD",1750553851240,9.914,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553851415,9.914,2295.1,2294.9,4.35741241]
["bitfinex","ETHUSD",1750553851732,9.914,2295.1,2294.8,4.35761845]
["bitfinex","ETHUSD",1750553851935,9.914,2295.1,2294.9,4.35736249]
["bitfinex","ETHUSD",1750553852134,2.206,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750553852357,17.707,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553852647,2.207,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553852842,12.207,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553853611,2.207,2295.3,2295.2,5.15001878]
["bitfinex","ETHUSD",1750553854463,1.90406872,2296.1,2295.9,4.35541825]
["bitfinex","ETHUSD",1750553854621,2.207,2296.0,2295.9,4.35541825]
["bitfinex","ETHUSD",1750553854828,2.207,2296.0,2295.5,4.35634937]
["bitfinex","ETHUSD",1750553855028,2.207,2296.0,2295.6,0.04355569]
["bitfinex","ETHUSD",1750553855230,12.207,2296.0,2295.6,0.04355569]
["bitfinex","ETHUSD",1750553855449,2.207,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553855823,2.207,2296.0,2295.7,4.3559163]
["bitfinex","ETHUSD",1750553856026,7.705,2295.9,2295.6,4.35611385]
["bitfinex","ETHUSD",1750553856823,7.705,2295.9,2295.2,5.14996567]
["bitfinex","ETHUSD",1750553857052,7.705,2295.9,2295.7,4.35578759]
["bitfinex","ETHUSD",1750553857765,7.705,2295.9,2295.6,4.35598304]
["bitfinex","ETHUSD",1750553858068,7.705,2295.9,2295.4,4.35635653]
["bitfinex","ETHUSD",1750553858269,7.705,2295.9,2295.5,4.35631141]
["bitfinex","ETHUSD",1750553858668,10.7831,2295.8,2295.4,4.35645802]
["bitfinex","ETHUSD",1750553858977,6.64037307,2295.7,2295.2,4.35684275]
["bitfinex","ETHUSD",1750553859143,7.703,2295.6,2295.2,4.35684275]
["bitfinex","ETHUSD",1750553859350,2.195,2295.5,2295.3,4.35667783]
["bitfinex","ETHUSD",1750553859851,2.195,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553861780,2.195,2295.5,2295.3,4.35672276]
["bitfinex","ETHUSD",1750553861943,2.195,2295.5,2293.7,4.35964012]
["bitfinex","ETHUSD",1750553861944,8.4621,2295.4,2294.5,4.35822408]
["bitfinex","ETHUSD",1750553862372,8.4621,2295.4,2295.2,4.35677897]
["bitfinex","ETHUSD",1750553862778,7.701,2295.4,2295.2,4.35682186]
["bitfinex","ETHUSD",1750553862994,0.7611,2295.7,2295.2,4.35691878]
["bitfinex","ETHUSD",1750553863193,10.0,2295.5,2295.1,4.35707387]
["bitfinex","ETHUSD",1750553863548,10.0,2295.5,2295.3,4.35671599]
["bitfinex","ETHUSD",1750553863851,10.0,2295.5,2295.2,4.35682493]
["bitfinex","ETHUSD",1750553864080,10.0,2295.5,2295.1,4.35703357]
["bitfinex","ETHUSD",1750553864286,12.50122101,2295.5,2295.2,4.35689299]
["bitfinex","ETHUSD",1750553864462,12.50122101,2295.5,2295.3,4.35670783]
["bitfinex","ETHUSD",1750553864676,12.50122101,2295.5,2295.1,4.35708232]
["bitfinex","ETHUSD",1750553864677,12.50122101,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553865180,9.894,2295.5,2295.4,4.3564485]
["bitfinex","ETHUSD",1750553865386,19.894,2295.5,2295.4,4.3564485]
["bitfinex","ETHUSD",1750553865858,10.0,2295.4,2295.3,4.35662447]
["bitfinex","ETHUSD",1750553866057,9.894,2295.5,2295.3,4.35662447]
["bitfinex","ETHUSD",1750553866799,9.894,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553867004,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553867158,12.195,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553867559,10.0,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750553867789,1.12096872,2296.1,2295.6,0.8073]
["bitfinex","ETHUSD",1750553867970,3.31596872,2296.1,2295.6,0.8073]
["bitfinex","ETHUSD",1750553868287,13.31596872,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553868462,3.31596872,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553869592,1.12096872,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553870023,12.22216559,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553870229,2.22216559,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553870618,1.12096872,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553874602,30.0,2296.0,2295.2,0.7526]
["bitfinex","ETHUSD",1750553874935,0.7918,2295.8,2295.5,4.35624911]
["bitfinex","ETHUSD",1750553875138,9.887,2295.7,2295.5,4.35624911]
["bitfinex","ETHUSD",1750553875342,9.887,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553875544,1.91276872,2296.1,2295.7,4.35582118]
["bitfinex","ETHUSD",1750553875834,9.887,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553876035,19.887,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553876538,9.887,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553876746,1.12096872,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750553877038,1.12096872,2296.1,2296.0,5.70562748]
["bitfinex","ETHUSD",1750553877214,1.12096872,2296.1,2296.0,6.45822748]
["bitfinex","ETHUSD",1750553877604,1.12096872,2296.1,2296.0,6.45822044]
["bitfinex","ETHUSD",1750553877805,1.12096872,2296.1,2296.0,6.96467539]
["bitfinex","ETHUSD",1750553878004,2.195,2296.5,2296.4,5.10724204]
["bitfinex","ETHUSD",1750553878310,10.464,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553878511,12.659,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553879540,12.659,2296.8,2296.4,5.10724204]
["bitfinex","ETHUSD",1750553879541,12.659,2296.8,2296.5,4.35431845]
["bitfinex","ETHUSD",1750553879747,10.0,2296.7,2296.5,4.35431845]
["bitfinex","ETHUSD",1750553879905,10.0,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750553880527,12.195,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750553881242,2.195,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750553882043,30.0,2297.4,2296.6,0.04353869]
["bitfinex","ETHUSD",1750553882342,30.0,2297.4,2296.4,0.7526]
["bitfinex","ETHUSD",1750553882343,9.88,2297.3,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553882543,10.0,2297.2,2296.9,4.3535498]
["bitfinex","ETHUSD",1750553882739,10.0,2297.2,2297.0,4.35347778]
["bitfinex","ETHUSD",1750553882945,7.686,2297.3,2297.2,4.3529952]
["bitfinex","ETHUSD",1750553883114,2.194,2297.3,2297.2,2.766875]
["bitfinex","ETHUSD",1750553883308,2.194,2297.3,2297.2,7.11985344]
["bitfinex","ETHUSD",1750553883513,3.182,2297.3,2297.2,2.766875]
["bitfinex","ETHUSD",1750553883714,30.8146,2297.2,2297.0,2.766875]
["bitfinex","ETHUSD",1750553883914,8.4996,2297.2,2296.9,4.35364985]
["bitfinex","ETHUSD",1750553884123,0.8146,2297.2,2297.0,7.12034708]
["bitfinex","ETHUSD",1750553884329,2.194,2297.1,2297.0,7.12034708]
["bitfinex","ETHUSD",1750553884555,10.988,2297.3,2297.0,7.12034708]
["bitfinex","ETHUSD",1750553884761,9.879,2297.2,2297.0,7.12028052]
["bitfinex","ETHUSD",1750553884962,9.879,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750553885524,10.0,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553885727,19.878,2297.3,2297.0,2.766875]
["bitfinex","ETHUSD",1750553886023,19.878,2297.3,2297.1,7.12018553]
["bitfinex","ETHUSD",1750553886529,21.94203,2297.3,2297.2,2.766875]
["bitfinex","ETHUSD",1750553887469,21.94203,2297.3,2297.2,7.12000054]
["bitfinex","ETHUSD",1750553887676,19.878,2297.3,2297.2,7.12000054]
["bitfinex","ETHUSD",1750553888173,10.461,2297.7,2297.6,4.35236768]
["bitfinex","ETHUSD",1750553888465,10.461,2297.7,2297.6,5.18476768]
["bitfinex","ETHUSD",1750553888659,10.461,2297.7,2297.6,5.22828791]
["bitfinex","ETHUSD",1750553888861,10.461,2297.7,2297.6,5.18476768]
["bitfinex","ETHUSD",1750553889079,10.461,2297.7,2297.6,6.18201598]
["bitfinex","ETHUSD",1750553889292,2.183,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553889741,2.183,2297.8,2297.7,4.39569433]
["bitfinex","ETHUSD",1750553890176,2.183,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750553890588,2.183,2297.8,2297.7,4.39569433]
["bitfinex","ETHUSD",1750553890881,2.183,2297.8,2297.7,6.1610536]
["bitfinex","ETHUSD",1750553891161,11.2395,2298.6,2298.3,4.35100231]
["bitfinex","ETHUSD",1750553891331,2.182,2298.4,2298.3,4.35100231]
["bitfinex","ETHUSD",1750553892242,12.182,2298.4,2298.3,4.35100231]
["bitfinex","ETHUSD",1750553892776,12.182,2298.4,2297.7,1.76535927]
["bitfinex","ETHUSD",1750553892935,10.0,2298.2,2297.9,4.35178238]
["bitfinex","ETHUSD",1750553893129,10.0,2298.0,2297.9,4.35178238]
["bitfinex","ETHUSD",1750553893384,7.677,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553893579,17.677,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553893800,2.182,2298.1,2297.7,2.766875]
["bitfinex","ETHUSD",1750553893933,2.182,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553894271,2.182,2298.1,2297.9,4.3517203]
["bitfinex","ETHUSD",1750553894844,2.182,2298.1,2297.8,4.3519579]
["bitfinex","ETHUSD",1750553895050,2.182,2298.1,2297.9,4.35177461]
["bitfinex","ETHUSD",1750553895380,2.182,2298.1,2297.6,0.8324]
["bitfinex","ETHUSD",1750553895562,2.9827,2298.1,2297.8,4.35187843]
["bitfinex","ETHUSD",1750553896471,2.9827,2298.1,2297.9,4.35179946]
["bitfinex","ETHUSD",1750553897641,2.9827,2298.1,2297.9,4.35170337]
["bitfinex","ETHUSD",1750553898973,4.04857,2298.1,2297.9,4.35170337]
["bitfinex","ETHUSD",1750553899276,4.04857,2298.1,2297.8,4.35184771]
["bitfinex","ETHUSD",1750553899581,4.04857,2298.1,2297.8,4.35196249]
["bitfinex","ETHUSD",1750553900375,4.04857,2298.1,2297.5,4.35252498]
["bitfinex","ETHUSD",1750553900575,0.7721,2298.5,2298.2,4.35118081]
["bitfinex","ETHUSD",1750553900889,9.853,2298.4,2298.3,2.766875]
["bitfinex","ETHUSD",1750553901452,9.852,2298.4,2298.3,2.766875]
["bitfinex","ETHUSD",1750553901857,10.7721,2298.5,2298.3,2.766875]
["bitfinex","ETHUSD",1750553902057,12.93792535,2298.5,2298.4,2.766875]
["bitfinex","ETHUSD",1750553902258,22.78892535,2298.5,2298.4,7.11772776]
["bitfinex","ETHUSD",1750553902452,22.78892535,2298.5,2298.4,2.766875]
["bitfinex","ETHUSD",1750553902883,22.78692535,2298.5,2298.4,2.766875]
["bitfinex","ETHUSD",1750553904059,9.848,2298.5,2298.4,2.766875]
["bitfinex","ETHUSD",1750553905077,4.35091599,2298.4,2297.7,4.35205991]
["bitfinex","ETHUSD",1750553905260,30.0,2298.2,2297.8,4.35195215]
["bitfinex","ETHUSD",1750553905461,7.666,2298.1,2297.8,4.35195215]
["bitfinex","ETHUSD",1750553905664,2.181,2298.0,2297.7,4.35208771]
["bitfinex","ETHUSD",1750553906009,7.666,2297.9,2297.7,4.35208771]
["bitfinex","ETHUSD",1750553906187,7.666,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553909117,7.663,2298.2,2298.1,4.35138177]
["bitfinex","ETHUSD",1750553909305,14.23834887,2298.2,2297.6,2.766875]
["bitfinex","ETHUSD",1750553909506,0.7759,2298.0,2297.2,0.7532]
["bitfinex","ETHUSD",1750553909681,30.0,2297.8,2297.4,4.35267361]
["bitfinex","ETHUSD",1750553909873,9.844,2297.7,2297.5,4.35252601]
["bitfinex","ETHUSD",1750553910594,9.844,2297.7,2297.4,4.35271286]
["bitfinex","ETHUSD",1750553911187,9.844,2297.7,2297.5,4.35255489]
["bitfinex","ETHUSD",1750553911799,30.0,2297.1,2296.7,0.7532]
["bitfinex","ETHUSD",1750553912000,30.0,2296.9,2296.5,4.35431885]
["bitfinex","ETHUSD",1750553912186,9.842,2297.0,2296.5,4.35431885]
["bitfinex","ETHUSD",1750553912187,7.661,2296.8,2296.5,4.35441482]
["bitfinex","ETHUSD",1750553912525,7.661,2296.8,2296.3,4.35471967]
["bitfinex","ETHUSD",1750553912526,2.181,2297.0,2296.4,4.39816579]
["bitfinex","ETHUSD",1750553912728,2.181,2297.0,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553912729,7.661,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553913521,7.661,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750553913688,9.842,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750553913888,9.842,2297.0,2296.8,4.3538326]
["bitfinex","ETHUSD",1750553914089,9.842,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750553915130,10.453,2297.2,2297.0,4.35342527]
["bitfinex","ETHUSD",1750553915324,9.842,2297.1,2297.0,4.35342527]
["bitfinex","ETHUSD",1750553915526,10.453,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750553915736,12.635,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750553915924,10.453,2297.2,2297.1,5.10971504]
["bitfinex","ETHUSD",1750553919231,2.169,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553919530,2.169,2297.4,2297.3,7.11981105]
["bitfinex","ETHUSD",1750553919730,2.169,2297.4,2297.3,8.77807323]
["bitfinex","ETHUSD",1750553920108,10.456,2298.1,2297.3,4.42513718]
["bitfinex","ETHUSD",1750553920334,12.625,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553922543,10.456,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553922749,12.625,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750553923413,12.625,2298.1,2297.8,4.35188218]
["bitfinex","ETHUSD",1750553923610,22.39032,2298.1,2297.9,4.35170572]
["bitfinex","ETHUSD",1750553924243,22.39032,2298.1,2297.8,4.35190654]
["bitfinex","ETHUSD",1750553924445,22.39032,2298.1,2297.7,7.11895695]
["bitfinex","ETHUSD",1750553924611,4.35161989,2298.0,2297.3,7.652]
["bitfinex","ETHUSD",1750553924945,22.39032,2298.1,2297.3,7.652]
["bitfinex","ETHUSD",1750553924946,7.652,2297.9,2297.5,4.35255505]
["bitfinex","ETHUSD",1750553925111,0.7652,2297.8,2297.5,4.35255505]
["bitfinex","ETHUSD",1750553925312,8.4498,2297.7,2297.2,4.35309291]
["bitfinex","ETHUSD",1750553925512,2.169,2297.6,2297.2,4.35309291]
["bitfinex","ETHUSD",1750553925735,7.652,2297.5,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553926241,7.652,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750553926908,10.0,2298.0,2297.1,0.7798]
["bitfinex","ETHUSD",1750553927210,2.169,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553927407,19.82,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750553927606,19.82,2297.9,2297.7,4.35210809]
["bitfinex","ETHUSD",1750553928348,19.82,2297.9,2297.6,4.35229127]
["bitfinex","ETHUSD",1750553928517,19.82,2297.9,2297.7,4.35213756]
["bitfinex","ETHUSD",1750553928717,1.982,2297.8,2297.7,4.35213756]
["bitfinex","ETHUSD",1750553928914,1.982,2297.8,2297.0,4.35335293]
["bitfinex","ETHUSD",1750553928915,34.35237467,2297.6,2297.0,4.35335293]
["bitfinex","ETHUSD",1750553929152,30.0,2297.4,2296.9,4.35367323]
["bitfinex","ETHUSD",1750553929459,9.818,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553930583,9.818,2297.3,2297.1,4.35321782]
["bitfinex","ETHUSD",1750553930887,9.818,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553933129,7.647,2297.6,2297.5,4.35236819]
["bitfinex","ETHUSD",1750553933333,30.0,2297.5,2297.2,4.35308946]
["bitfinex","ETHUSD",1750553933562,10.0,2297.4,2297.1,2.766875]
["bitfinex","ETHUSD",1750553933747,30.0,2297.2,2296.9,4.35353456]
["bitfinex","ETHUSD",1750553933957,2.169,2297.1,2296.8,4.35379531]
["bitfinex","ETHUSD",1750553934153,7.646,2297.0,2296.8,4.35379531]
["bitfinex","ETHUSD",1750553934355,7.646,2297.0,2296.5,7.1212686]
["bitfinex","ETHUSD",1750553934696,7.646,2297.0,2296.7,4.35405943]
["bitfinex","ETHUSD",1750553935038,7.646,2297.0,2296.7,4.35390372]
["bitfinex","ETHUSD",1750553935274,8.6275,2297.0,2296.7,4.35390372]
["bitfinex","ETHUSD",1750553935877,8.6275,2297.0,2296.5,7.12120189]
["bitfinex","ETHUSD",1750553935878,8.6275,2297.0,2296.6,4.35424269]
["bitfinex","ETHUSD",1750553936089,8.6275,2297.0,2296.3,0.7798]
["bitfinex","ETHUSD",1750553936090,0.7553,2296.8,2296.3,0.7798]
["bitfinex","ETHUSD",1750553936248,10.0,2296.6,2296.3,4.35468806]
["bitfinex","ETHUSD",1750553936593,2.169,2296.5,2296.3,4.35467903]
["bitfinex","ETHUSD",1750553937063,2.169,2296.5,2296.2,4.35501451]
["bitfinex","ETHUSD",1750553937275,10.7553,2296.3,2295.6,5.16770006]
["bitfinex","ETHUSD",1750553937475,10.7553,2296.3,2295.8,4.35578012]
["bitfinex","ETHUSD",1750553937837,10.7553,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553938668,10.7553,2296.3,2296.1,4.35518299]
["bitfinex","ETHUSD",1750553939077,10.7553,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553940034,16.34105422,2297.0,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553940035,0.8274,2296.6,2296.2,4.35502133]
["bitfinex","ETHUSD",1750553940272,10.0,2296.4,2295.6,0.8117]
["bitfinex","ETHUSD",1750553940451,10.0,2296.2,2295.6,0.8117]
["bitfinex","ETHUSD",1750553940640,10.0,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750553941661,9.811,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750553941841,12.169,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750553942352,14.1501,2296.2,2295.9,2.766875]
["bitfinex","ETHUSD",1750553942589,10.0,2296.0,2295.9,2.766875]
["bitfinex","ETHUSD",1750553943444,10.0,2296.0,2295.3,3.567475]
["bitfinex","ETHUSD",1750553943654,10.0,2295.8,2295.5,4.35616392]
["bitfinex","ETHUSD",1750553943893,9.811,2295.7,2295.5,4.35616392]
["bitfinex","ETHUSD",1750553944861,30.0,2295.5,2295.3,4.35662511]
["bitfinex","ETHUSD",1750553945205,10.775,2295.6,2295.3,4.35662511]
["bitfinex","ETHUSD",1750553945367,7.64,2295.5,2295.3,4.35662511]
["bitfinex","ETHUSD",1750553945911,7.64,2295.5,2295.2,4.35679259]
["bitfinex","ETHUSD",1750553946061,7.64,2295.5,2295.1,4.35708245]
["bitfinex","ETHUSD",1750553946262,7.64,2295.5,2295.2,4.3567886]
["bitfinex","ETHUSD",1750553946491,9.6985,2295.5,2295.2,4.3567886]
["bitfinex","ETHUSD",1750553946676,9.6985,2295.5,2295.3,4.35670138]
["bitfinex","ETHUSD",1750553946878,9.6985,2295.5,2294.9,3.539775]
["bitfinex","ETHUSD",1750553947078,10.0,2295.4,2295.2,2.766875]
["bitfinex","ETHUSD",1750553947260,17.64,2295.3,2295.2,7.12379378]
["bitfinex","ETHUSD",1750553947600,10.0,2295.3,2295.2,7.12379378]
["bitfinex","ETHUSD",1750553947998,2.156,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750553948384,2.156,2295.4,2295.3,7.12360396]
["bitfinex","ETHUSD",1750553950131,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553950331,19.796,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553950499,9.794,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553950978,19.794,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553951788,10.0,2295.7,2295.6,5.1262596]
["bitfinex","ETHUSD",1750553953610,10.0,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553956455,17.635,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553958353,17.635,2295.7,2295.5,7.12318966]
["bitfinex","ETHUSD",1750553958354,20.73832,2295.7,2295.5,2.766875]
["bitfinex","ETHUSD",1750553958650,20.73832,2295.7,2295.5,7.12321293]
["bitfinex","ETHUSD",1750553959449,20.73832,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750553960227,20.73832,2295.7,2295.6,7.1230346]
["bitfinex","ETHUSD",1750553960750,10.0,2295.7,2295.6,7.1230346]
["bitfinex","ETHUSD",1750553961119,12.157,2295.7,2295.6,7.1230346]
["bitfinex","ETHUSD",1750553962422,10.46,2295.8,2295.6,7.1230346]
["bitfinex","ETHUSD",1750553962652,1.11509256,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553962944,11.11509256,2296.0,2295.9,7.1224654]
["bitfinex","ETHUSD",1750553964160,1.11509256,2296.0,2295.9,7.1224654]
["bitfinex","ETHUSD",1750553965147,8.74209256,2296.0,2295.9,2.766875]
["bitfinex","ETHUSD",1750553965350,10.59490182,2296.0,2295.9,2.766875]
["bitfinex","ETHUSD",1750553965505,10.59490182,2296.0,2295.8,7.12265384]
["bitfinex","ETHUSD",1750553965837,8.74209256,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553966944,10.89809256,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750553969228,10.89609256,2296.0,2295.9,7.1224654]
["bitfinex","ETHUSD",1750553969941,3.27209256,2296.0,2295.9,7.8776654]
["bitfinex","ETHUSD",1750553972088,2.156,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750553972390,12.156,2296.6,2296.5,6.00623486]
["bitfinex","ETHUSD",1750553972540,2.156,2296.6,2296.5,6.00623486]
["bitfinex","ETHUSD",1750553973168,12.156,2296.6,2296.5,6.00623486]
["bitfinex","ETHUSD",1750553973334,22.8,2296.6,2296.5,1.65178244]
["bitfinex","ETHUSD",1750553973532,13.796,2296.6,2296.5,1.65178244]
["bitfinex","ETHUSD",1750553973828,20.547,2296.6,2296.5,1.65178244]
["bitfinex","ETHUSD",1750553974033,2.928,2297.4,2297.0,4.35340804]
["bitfinex","ETHUSD",1750553974339,2.928,2297.4,2297.1,4.35322863]
["bitfinex","ETHUSD",1750553974535,10.0,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553974741,2.156,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553975157,2.156,2297.4,2296.7,4.35390856]
["bitfinex","ETHUSD",1750553975347,50.0,2297.3,2297.0,4.35349089]
["bitfinex","ETHUSD",1750553975568,50.0,2297.3,2296.8,6.00562774]
["bitfinex","ETHUSD",1750553975569,2.156,2297.4,2297.2,4.35312554]
["bitfinex","ETHUSD",1750553975774,2.156,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553976448,2.156,2297.4,2297.2,4.35309343]
["bitfinex","ETHUSD",1750553976756,12.9733,2297.4,2296.7,0.8218]
["bitfinex","ETHUSD",1750553977090,10.0,2297.2,2296.9,4.35359595]
["bitfinex","ETHUSD",1750553979181,10.0,2297.0,2296.6,4.35420357]
["bitfinex","ETHUSD",1750553979389,2.141,2296.9,2296.7,4.35395821]
["bitfinex","ETHUSD",1750553979892,2.141,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553980884,2.141,2296.9,2296.7,4.3540685]
["bitfinex","ETHUSD",1750553981586,10.0,2296.8,2296.4,6.00637988]
["bitfinex","ETHUSD",1750553981788,10.0,2296.8,2296.5,4.35445242]
["bitfinex","ETHUSD",1750553981992,10.0,2296.8,2296.4,1.65178244]
["bitfinex","ETHUSD",1750553981993,10.0,2296.8,2296.6,4.35412882]
["bitfinex","ETHUSD",1750553982559,10.0,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750553983560,2.141,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750553984574,2.141,2296.9,2296.8,7.55986581]
["bitfinex","ETHUSD",1750553984757,2.14,2297.4,2297.2,4.35296361]
["bitfinex","ETHUSD",1750553984994,12.14,2297.4,2297.2,4.35296361]
["bitfinex","ETHUSD",1750553985194,12.14,2297.4,2297.1,4.35321783]
["bitfinex","ETHUSD",1750553985755,2.14,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553987589,2.14,2297.4,2297.3,5.30403885]
["bitfinex","ETHUSD",1750553988299,1.20337023,2297.6,2297.4,4.35274658]
["bitfinex","ETHUSD",1750553988505,1.20337023,2297.6,2297.5,1.65178244]
["bitfinex","ETHUSD",1750553988801,1.20337023,2297.6,2297.5,6.00433956]
["bitfinex","ETHUSD",1750553991870,1.20337023,2297.6,2297.5,1.65178244]
["bitfinex","ETHUSD",1750553992179,1.20337023,2297.6,2297.5,6.00433956]
["bitfinex","ETHUSD",1750553993083,1.20337023,2297.6,2297.5,1.65178244]
["bitfinex","ETHUSD",1750553993487,1.20337023,2297.6,2297.5,6.00433956]
["bitfinex","ETHUSD",1750553994095,1.20337023,2297.6,2297.5,1.65178244]
["bitfinex","ETHUSD",1750553994602,40.0,2297.5,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553994806,40.0,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553995164,66.10161305,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553995790,61.74886647,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553996106,70.49596192,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553997500,52.75294887,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553997694,53.30294887,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553998278,48.3586,2297.4,2297.3,1.65178244]
["bitfinex","ETHUSD",1750553998476,9.95,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750553998792,17.546,2297.4,2297.3,6.00471849]
["bitfinex","ETHUSD",1750553999698,12.09,2297.4,2297.3,6.00471849]
["bitfinex","ETHUSD",1750554000018,2.14,2297.4,2297.3,6.77011849]
["bitfinex","ETHUSD",1750554000177,2.14,2297.4,2297.3,7.88242573]
["bitfinex","ETHUSD",1750554000520,2.9284,2297.4,2297.0,1.65178244]
["bitfinex","ETHUSD",1750554000724,47.595,2297.3,2296.9,4.35353566]
["bitfinex","ETHUSD",1750554000891,10.0,2297.3,2297.2,4.35298514]
["bitfinex","ETHUSD",1750554001080,2.14,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750554001283,2.14,2297.4,2297.2,4.3530545]
["bitfinex","ETHUSD",1750554001594,10.0,2297.3,2297.1,4.35320086]
["bitfinex","ETHUSD",1750554001777,10.0,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554001980,10.0,2297.3,2297.1,4.35323482]
["bitfinex","ETHUSD",1750554002222,10.0,2297.3,2296.9,0.7654]
["bitfinex","ETHUSD",1750554002391,10.0,2297.3,2297.0,4.35335665]
["bitfinex","ETHUSD",1750554002588,12.7618,2297.3,2297.0,4.35335665]
["bitfinex","ETHUSD",1750554002817,7.593,2297.2,2297.0,4.35335665]
["bitfinex","ETHUSD",1750554003520,7.593,2297.2,2296.9,4.3535839]
["bitfinex","ETHUSD",1750554003716,7.593,2297.2,2297.0,4.35349907]
["bitfinex","ETHUSD",1750554004214,10.0,2297.1,2296.9,4.35358933]
["bitfinex","ETHUSD",1750554004530,7.592,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554004740,10.0,2297.2,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554004883,2.14,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554005433,9.731,2297.2,2296.8,4.35379125]
["bitfinex","ETHUSD",1750554005583,11.7783,2297.1,2296.8,4.35379125]
["bitfinex","ETHUSD",1750554005783,7.591,2297.0,2296.8,4.35379125]
["bitfinex","ETHUSD",1750554006321,7.591,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554006482,10.0,2296.9,2296.2,0.7949]
["bitfinex","ETHUSD",1750554006679,17.59,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554006910,12.14,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554007325,10.0,2296.7,2296.6,4.35419007]
["bitfinex","ETHUSD",1750554007484,12.14,2296.8,2296.6,4.35419007]
["bitfinex","ETHUSD",1750554008496,12.14,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554010123,12.14,2296.8,2296.6,6.00595959]
["bitfinex","ETHUSD",1750554010624,12.14,2296.8,2296.6,1.65178244]
["bitfinex","ETHUSD",1750554010789,12.13347074,2296.8,2296.6,6.00600437]
["bitfinex","ETHUSD",1750554011220,10.0,2297.0,2296.6,6.00600437]
["bitfinex","ETHUSD",1750554011420,10.0,2296.8,2296.6,1.65178244]
["bitfinex","ETHUSD",1750554011586,14.35401715,2296.8,2296.6,1.65178244]
["bitfinex","ETHUSD",1750554011787,10.0,2296.8,2296.6,1.65178244]
["bitfinex","ETHUSD",1750554012220,10.0,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554012523,12.126,2296.8,2296.6,6.00586208]
["bitfinex","ETHUSD",1750554012891,12.126,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554013218,2.126,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554013988,2.126,2296.8,2296.7,5.39008502]
["bitfinex","ETHUSD",1750554016350,10.0,2297.2,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554016547,9.711,2297.1,2296.9,4.35361283]
["bitfinex","ETHUSD",1750554017312,9.711,2297.1,2296.9,4.35356194]
["bitfinex","ETHUSD",1750554017561,2.126,2297.1,2296.8,4.35373395]
["bitfinex","ETHUSD",1750554017757,2.126,2297.1,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554018054,2.126,2297.1,2296.9,4.35358943]
["bitfinex","ETHUSD",1750554018257,2.126,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554018759,2.126,2297.1,2296.9,4.35359729]
["bitfinex","ETHUSD",1750554019354,2.126,2297.1,2296.9,6.00537973]
["bitfinex","ETHUSD",1750554019859,2.126,2297.1,2296.9,1.65178244]
["bitfinex","ETHUSD",1750554019860,7.583,2297.0,2296.9,1.65178244]
["bitfinex","ETHUSD",1750554020346,10.8198,2296.9,2296.5,4.35430837]
["bitfinex","ETHUSD",1750554020523,17.581,2296.8,2296.7,4.35406451]
["bitfinex","ETHUSD",1750554020724,10.0,2296.8,2296.7,4.35406451]
["bitfinex","ETHUSD",1750554021312,10.0,2296.8,2296.6,4.35416713]
["bitfinex","ETHUSD",1750554021710,10.0,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554024053,10.0,2296.8,2296.6,4.35415911]
["bitfinex","ETHUSD",1750554024250,10.0,2296.7,2296.6,4.35415911]
["bitfinex","ETHUSD",1750554024456,10.8198,2296.6,2296.3,1.65178244]
["bitfinex","ETHUSD",1750554024757,10.0,2296.4,2296.3,1.65178244]
["bitfinex","ETHUSD",1750554025331,10.0,2296.4,2296.0,4.35530385]
["bitfinex","ETHUSD",1750554025536,7.577,2296.3,2296.1,4.35517724]
["bitfinex","ETHUSD",1750554025716,10.0,2296.2,2296.0,4.35534316]
["bitfinex","ETHUSD",1750554025916,10.0,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750554026345,10.0,2296.2,2296.0,4.35534308]
["bitfinex","ETHUSD",1750554026947,10.0,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750554027469,10.0,2296.2,2295.9,4.35543232]
["bitfinex","ETHUSD",1750554027634,10.0,2296.2,2295.9,4.35556423]
["bitfinex","ETHUSD",1750554028760,7.575,2296.4,2296.3,4.35468021]
["bitfinex","ETHUSD",1750554029124,7.575,2296.4,2296.2,4.35492248]
["bitfinex","ETHUSD",1750554029455,7.575,2296.4,2296.0,4.35527777]
["bitfinex","ETHUSD",1750554029862,7.575,2296.4,2295.9,4.35549171]
["bitfinex","ETHUSD",1750554030228,7.575,2296.4,2296.0,4.35539504]
["bitfinex","ETHUSD",1750554030429,10.49795694,2296.4,2296.0,4.35539504]
["bitfinex","ETHUSD",1750554030753,10.0,2296.3,2295.9,4.35551739]
["bitfinex","ETHUSD",1750554030950,14.35486753,2296.3,2295.8,4.35566095]
["bitfinex","ETHUSD",1750554031154,10.0,2296.1,2295.7,4.35583917]
["bitfinex","ETHUSD",1750554031357,2.126,2296.0,2295.7,4.35583917]
["bitfinex","ETHUSD",1750554031684,2.126,2296.0,2295.7,4.35584375]
["bitfinex","ETHUSD",1750554031888,0.816,2296.2,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554032052,2.126,2295.9,2295.8,4.35566336]
["bitfinex","ETHUSD",1750554032256,2.126,2295.9,2295.7,4.35587353]
["bitfinex","ETHUSD",1750554032577,12.126,2295.9,2295.7,4.35587353]
["bitfinex","ETHUSD",1750554032776,12.126,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554033078,12.126,2295.9,2295.7,4.3558843]
["bitfinex","ETHUSD",1750554033271,12.126,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554034278,12.126,2295.9,2295.7,4.35587497]
["bitfinex","ETHUSD",1750554035381,12.126,2295.9,2295.6,4.35606778]
["bitfinex","ETHUSD",1750554035538,12.126,2295.9,2295.7,4.35595571]
["bitfinex","ETHUSD",1750554035745,12.126,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554036390,12.126,2296.3,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554036557,12.126,2296.3,2296.1,4.35511066]
["bitfinex","ETHUSD",1750554036961,16.48084164,2296.3,2295.9,0.8331]
["bitfinex","ETHUSD",1750554037155,12.126,2296.3,2295.6,0.8331]
["bitfinex","ETHUSD",1750554037379,10.0,2296.1,2296.0,4.35539846]
["bitfinex","ETHUSD",1750554037956,10.6,2296.1,2296.0,4.35539846]
["bitfinex","ETHUSD",1750554039257,10.6,2296.1,2295.8,4.35576347]
["bitfinex","ETHUSD",1750554039470,10.6,2296.1,2295.9,4.35540163]
["bitfinex","ETHUSD",1750554039674,10.0,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554039875,10.0,2296.1,2295.6,0.8331]
["bitfinex","ETHUSD",1750554040072,10.3692,2296.1,2295.7,4.35595719]
["bitfinex","ETHUSD",1750554040445,10.3692,2296.1,2295.8,4.35575423]
["bitfinex","ETHUSD",1750554040653,10.3692,2296.1,2295.4,5.23319266]
["bitfinex","ETHUSD",1750554040990,10.3692,2296.1,2295.8,4.35568859]
["bitfinex","ETHUSD",1750554041876,10.3692,2296.1,2295.9,4.35550137]
["bitfinex","ETHUSD",1750554042078,17.568,2296.1,2295.9,4.35545313]
["bitfinex","ETHUSD",1750554042579,9.679,2296.0,2295.9,4.35545313]
["bitfinex","ETHUSD",1750554042956,9.678,2296.0,2295.9,4.35545313]
["bitfinex","ETHUSD",1750554043155,9.678,2296.0,2295.9,1.65178244]
["bitfinex","ETHUSD",1750554043884,9.678,2296.0,2295.9,6.84047284]
["bitfinex","ETHUSD",1750554044090,19.678,2296.0,2295.9,1.65178244]
["bitfinex","ETHUSD",1750554044291,20.6458,2296.0,2295.9,1.65178244]
["bitfinex","ETHUSD",1750554044450,21.4191,2296.0,2295.9,1.65178244]
["bitfinex","ETHUSD",1750554045478,30.0,2295.8,2295.6,1.65178244]
["bitfinex","ETHUSD",1750554045655,7.564,2295.7,2295.6,6.00794204]
["bitfinex","ETHUSD",1750554045984,7.564,2295.7,2295.6,1.65178244]
["bitfinex","ETHUSD",1750554046192,17.564,2295.7,2295.6,1.65178244]
["bitfinex","ETHUSD",1750554046587,0.7733,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554046961,10.7733,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554047160,14.04263017,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554047361,0.7733,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554047562,0.7733,2295.6,2295.5,6.00813181]
["bitfinex","ETHUSD",1750554048073,0.7733,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554049288,1.3733,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554049669,5.7294596,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554049874,9.0905854,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554050091,39.0905854,2295.6,2295.5,1.65178244]
["bitfinex","ETHUSD",1750554050298,39.0905854,2295.6,2295.1,4.35701104]
["bitfinex","ETHUSD",1750554050299,10.0,2295.4,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554050501,19.0905854,2295.6,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554050502,19.674,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554050660,19.674,2295.3,2295.2,6.00870122]
["bitfinex","ETHUSD",1750554050861,19.674,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554051200,19.674,2295.3,2295.0,1.65178244]
["bitfinex","ETHUSD",1750554051492,15.13813515,2295.2,2295.0,1.65178244]
["bitfinex","ETHUSD",1750554051692,17.56,2295.1,2295.0,1.65178244]
["bitfinex","ETHUSD",1750554051897,21.91728558,2295.1,2294.6,1.65178244]
["bitfinex","ETHUSD",1750554052082,10.0,2294.9,2294.5,6.00997686]
["bitfinex","ETHUSD",1750554052301,9.673,2294.8,2294.5,6.00997686]
["bitfinex","ETHUSD",1750554052594,19.673,2294.8,2294.6,4.35795852]
["bitfinex","ETHUSD",1750554052897,10.0,2294.7,2294.5,6.0099316]
["bitfinex","ETHUSD",1750554053096,9.673,2294.8,2294.5,6.0099316]
["bitfinex","ETHUSD",1750554053097,10.4542,2294.8,2294.5,6.0099316]
["bitfinex","ETHUSD",1750554053263,10.4542,2294.8,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554053458,10.0,2294.7,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554053777,17.559,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554053963,17.559,2294.6,2294.3,6.01040605]
["bitfinex","ETHUSD",1750554054273,17.559,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554054671,10.0,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554054877,12.113,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554055100,12.113,2294.6,2294.5,6.01003042]
["bitfinex","ETHUSD",1750554055505,0.808,2295.5,2294.5,2.76461632]
["bitfinex","ETHUSD",1750554055800,0.808,2295.5,2295.3,4.35660853]
["bitfinex","ETHUSD",1750554055801,9.671,2295.4,2295.3,4.35660853]
["bitfinex","ETHUSD",1750554055968,12.282,2295.4,2295.3,4.35660853]
["bitfinex","ETHUSD",1750554056365,22.282,2295.4,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554056592,22.282,2295.4,2295.2,6.00860844]
["bitfinex","ETHUSD",1750554056785,19.672,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750554056990,21.83274212,2295.4,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554057904,34.90672896,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554058083,45.71472896,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554058505,45.71472896,2295.3,2294.8,4.35765522]
["bitfinex","ETHUSD",1750554058723,45.71472896,2295.3,2294.6,4.35803626]
["bitfinex","ETHUSD",1750554058724,10.0,2295.0,2294.6,4.35803626]
["bitfinex","ETHUSD",1750554058922,10.0,2294.8,2294.5,4.35817604]
["bitfinex","ETHUSD",1750554059086,7.557,2294.8,2294.6,4.3579466]
["bitfinex","ETHUSD",1750554059598,7.557,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750554060317,7.557,2294.8,2294.5,6.00991436]
["bitfinex","ETHUSD",1750554060318,7.557,2294.8,2294.6,4.35795917]
["bitfinex","ETHUSD",1750554060500,18.3769,2294.8,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554060695,10.6,2294.7,2294.4,4.35829152]
["bitfinex","ETHUSD",1750554061210,7.555,2294.6,2294.4,4.35840015]
["bitfinex","ETHUSD",1750554061600,7.555,2294.6,2294.3,4.35848509]
["bitfinex","ETHUSD",1750554061906,7.555,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554061907,10.0,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554062112,17.555,2294.6,2294.3,4.35856422]
["bitfinex","ETHUSD",1750554062295,17.555,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554063301,17.555,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554063631,8.75132551,2295.2,2294.5,2.40698244]
["bitfinex","ETHUSD",1750554063866,10.0,2294.7,2294.6,1.65178244]
["bitfinex","ETHUSD",1750554064143,9.667,2294.7,2294.4,4.35833881]
["bitfinex","ETHUSD",1750554064293,9.667,2294.7,2294.4,6.01012125]
["bitfinex","ETHUSD",1750554064494,9.667,2294.7,2294.3,1.65178244]
["bitfinex","ETHUSD",1750554064814,30.8228,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554065143,10.0,2294.3,2294.2,4.58438872]
["bitfinex","ETHUSD",1750554065323,30.0,2294.6,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554065627,10.0,2294.6,2294.5,5.17724798]
["bitfinex","ETHUSD",1750554066014,10.467,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554066336,11.2898,2295.7,2295.3,4.35655854]
["bitfinex","ETHUSD",1750554066540,2.114,2295.2,2295.1,5.17610862]
["bitfinex","ETHUSD",1750554066741,12.114,2295.2,2294.8,0.819]
["bitfinex","ETHUSD",1750554066918,12.114,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554067784,12.114,2295.2,2294.8,0.819]
["bitfinex","ETHUSD",1750554067986,10.0,2295.0,2294.9,4.35744239]
["bitfinex","ETHUSD",1750554068414,10.0,2295.0,2294.6,0.819]
["bitfinex","ETHUSD",1750554068793,2.48453661,2295.2,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554069018,10.0,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554069235,10.0,2294.8,2294.6,0.819]
["bitfinex","ETHUSD",1750554069531,0.8228,2295.1,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554069834,0.8228,2295.1,2294.4,0.819]
["bitfinex","ETHUSD",1750554069835,2.113,2295.0,2294.9,5.1763176]
["bitfinex","ETHUSD",1750554070045,12.113,2295.0,2294.9,5.1763176]
["bitfinex","ETHUSD",1750554070333,0.8228,2295.5,2295.3,4.3567259]
["bitfinex","ETHUSD",1750554070505,10.0,2295.3,2294.9,0.819]
["bitfinex","ETHUSD",1750554070707,30.0,2294.8,2294.4,5.17733716]
["bitfinex","ETHUSD",1750554070920,12.1,2294.7,2294.4,0.819]
["bitfinex","ETHUSD",1750554071118,12.1,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554071336,9.648,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554071495,9.648,2294.7,2294.5,4.3581454]
["bitfinex","ETHUSD",1750554071702,30.0,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554072010,40.8228,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554072233,40.0,2294.5,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554072426,10.0,2294.3,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554072643,10.0,2294.3,2294.2,6.23628902]
["bitfinex","ETHUSD",1750554072834,10.0,2294.3,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554073028,10.467,2294.6,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554073225,19.647,2294.5,2294.3,4.35853823]
["bitfinex","ETHUSD",1750554073739,10.0,2294.5,2294.4,6.82922037]
["bitfinex","ETHUSD",1750554073921,12.1,2294.5,2294.4,6.82922037]
["bitfinex","ETHUSD",1750554075002,10.467,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554075207,2.1,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750554075403,0.8321,2295.3,2294.8,4.35757718]
["bitfinex","ETHUSD",1750554075404,10.0,2294.9,2294.8,4.35757718]
["bitfinex","ETHUSD",1750554075703,2.1,2294.9,2294.8,4.35757718]
["bitfinex","ETHUSD",1750554075904,12.1,2294.9,2294.8,4.35757718]
["bitfinex","ETHUSD",1750554076958,10.0,2295.2,2294.9,4.35744988]
["bitfinex","ETHUSD",1750554077176,10.0,2295.0,2294.9,4.35744988]
["bitfinex","ETHUSD",1750554077380,30.0,2295.2,2295.0,4.35718366]
["bitfinex","ETHUSD",1750554077662,2.7,2295.0,2294.9,5.13796573]
["bitfinex","ETHUSD",1750554078554,2.7,2295.0,2294.9,0.7805]
["bitfinex","ETHUSD",1750554078764,2.7,2295.0,2294.9,5.13798834]
["bitfinex","ETHUSD",1750554079137,2.7,2295.0,2294.9,6.08754562]
["bitfinex","ETHUSD",1750554079447,2.1,2295.0,2294.9,6.08754562]
["bitfinex","ETHUSD",1750554079816,42.1,2295.0,2294.9,6.08754562]
["bitfinex","ETHUSD",1750554080020,42.1,2295.0,2294.7,4.35773388]
["bitfinex","ETHUSD",1750554080229,30.0,2294.9,2294.7,4.35773388]
["bitfinex","ETHUSD",1750554080459,17.543,2294.8,2294.6,6.00978321]
["bitfinex","ETHUSD",1750554080630,17.543,2294.8,2294.7,4.35786813]
["bitfinex","ETHUSD",1750554080955,9.643,2294.8,2294.6,6.0097909]
["bitfinex","ETHUSD",1750554081251,9.643,2294.8,2294.6,1.65178244]
["bitfinex","ETHUSD",1750554081456,19.643,2294.8,2294.7,1.65178244]
["bitfinex","ETHUSD",1750554082129,21.6073,2294.8,2294.7,1.65178244]
["bitfinex","ETHUSD",1750554082330,10.0,2294.7,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554082689,17.542,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554083051,18.9535,2294.6,2294.5,1.65178244]
["bitfinex","ETHUSD",1750554083358,10.6,2294.6,2294.5,6.80543042]
["bitfinex","ETHUSD",1750554083552,10.0,2294.6,2294.5,6.80543042]
["bitfinex","ETHUSD",1750554084071,2.1,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554087394,2.1,2294.7,2294.6,6.00984048]
["bitfinex","ETHUSD",1750554087586,30.0,2295.2,2295.1,4.3569938]
["bitfinex","ETHUSD",1750554087772,12.1,2295.2,2295.1,4.3569938]
["bitfinex","ETHUSD",1750554088244,10.0,2295.1,2295.0,4.35721188]
["bitfinex","ETHUSD",1750554089462,2.1,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554089676,10.0,2295.4,2295.3,4.35672896]
["bitfinex","ETHUSD",1750554089891,19.638,2295.4,2295.3,6.0085114]
["bitfinex","ETHUSD",1750554090242,19.638,2295.4,2295.3,1.65178244]
["bitfinex","ETHUSD",1750554090446,19.638,2295.4,2295.3,6.0085114]
["bitfinex","ETHUSD",1750554090687,10.468,2295.5,2295.4,5.13243916]
["bitfinex","ETHUSD",1750554090844,10.468,2295.5,2295.4,6.7842216]
["bitfinex","ETHUSD",1750554091048,20.468,2295.5,2295.4,6.7842216]
["bitfinex","ETHUSD",1750554091376,10.468,2295.5,2295.4,5.13243916]
["bitfinex","ETHUSD",1750554093487,10.468,2295.5,2295.4,4.35653916]
["bitfinex","ETHUSD",1750554094061,10.468,2295.5,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554094398,10.468,2295.5,2295.0,4.3572463]
["bitfinex","ETHUSD",1750554094399,10.0,2295.3,2295.0,4.3572463]
["bitfinex","ETHUSD",1750554094568,17.535,2295.3,2295.0,4.35719951]
["bitfinex","ETHUSD",1750554094766,17.535,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554094973,17.535,2295.3,2295.0,4.35725871]
["bitfinex","ETHUSD",1750554095387,17.535,2295.3,2295.1,4.35710491]
["bitfinex","ETHUSD",1750554095573,17.535,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554095995,10.0,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554096490,10.0,2295.3,2294.8,0.7839]
["bitfinex","ETHUSD",1750554096658,10.0,2295.3,2295.1,4.35700066]
["bitfinex","ETHUSD",1750554096859,10.0,2295.3,2295.1,6.0087831]
["bitfinex","ETHUSD",1750554097101,10.0,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554097390,10.0,2295.3,2295.2,6.00870122]
["bitfinex","ETHUSD",1750554097594,10.0,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554097793,10.0,2295.3,2295.2,6.00870122]
["bitfinex","ETHUSD",1750554097958,10.0,2295.3,2295.2,1.65178244]
["bitfinex","ETHUSD",1750554098160,10.0,2295.3,2295.1,4.35700018]
["bitfinex","ETHUSD",1750554098359,10.0,2295.3,2295.1,4.35701973]
["bitfinex","ETHUSD",1750554098574,10.0,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554098991,10.0,2295.3,2295.1,4.35704256]
["bitfinex","ETHUSD",1750554099397,10.0,2295.3,2295.1,4.3570218]
["bitfinex","ETHUSD",1750554100098,10.0,2295.3,2295.0,4.35729828]
["bitfinex","ETHUSD",1750554100899,10.0,2295.3,2294.8,0.7839]
["bitfinex","ETHUSD",1750554100900,13.23574308,2295.3,2294.8,0.7839]
["bitfinex","ETHUSD",1750554101099,0.8109,2295.2,2294.8,4.35751027]
["bitfinex","ETHUSD",1750554101303,2.089,2295.1,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554102184,12.089,2295.1,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554102388,12.089,2295.1,2294.7,6.00958285]
["bitfinex","ETHUSD",1750554102563,12.71323634,2295.1,2294.7,6.0095474]
["bitfinex","ETHUSD",1750554102767,10.0,2294.9,2294.6,1.65178244]
["bitfinex","ETHUSD",1750554102967,10.0,2294.7,2294.3,1.65178244]
["bitfinex","ETHUSD",1750554103206,10.0,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554103441,10.0,2294.5,2294.2,4.58448788]
["bitfinex","ETHUSD",1750554103778,10.0,2294.5,2294.2,4.58440481]
["bitfinex","ETHUSD",1750554104015,10.0,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554104172,10.0,2294.5,2294.2,4.58448218]
["bitfinex","ETHUSD",1750554104693,10.0,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554105500,10.0,2294.5,2294.3,4.35857259]
["bitfinex","ETHUSD",1750554105705,0.8109,2294.8,2294.5,4.35811776]
["bitfinex","ETHUSD",1750554106001,9.618,2294.7,2294.5,4.35817484]
["bitfinex","ETHUSD",1750554106206,10.0,2294.6,2294.5,4.35817484]
["bitfinex","ETHUSD",1750554106534,10.0,2294.6,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554106809,7.528,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554107377,7.528,2294.5,2294.2,4.58441418]
["bitfinex","ETHUSD",1750554107613,17.528,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554107917,10.0,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554108118,12.089,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554108479,10.0,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554108679,12.089,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554109081,12.089,2294.5,2294.3,4.35853867]
["bitfinex","ETHUSD",1750554109382,12.089,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554109613,1.42083634,2295.1,2294.4,2.46248244]
["bitfinex","ETHUSD",1750554109915,12.089,2295.0,2294.6,4.35799411]
["bitfinex","ETHUSD",1750554110240,2.089,2295.0,2294.8,4.3575271]
["bitfinex","ETHUSD",1750554110526,12.089,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554110675,2.089,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554110875,2.089,2295.0,2294.8,4.35765677]
["bitfinex","ETHUSD",1750554111102,2.089,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554111602,2.089,2295.0,2294.7,1.65178244]
["bitfinex","ETHUSD",1750554111806,10.0,2294.7,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554111993,10.0,2294.7,2294.5,4.35812585]
["bitfinex","ETHUSD",1750554112319,7.526,2294.7,2294.4,4.35829832]
["bitfinex","ETHUSD",1750554112679,7.526,2294.7,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554112680,17.526,2294.7,2294.2,1.87747114]
["bitfinex","ETHUSD",1750554112915,0.7966,2294.6,2294.2,6.23620733]
["bitfinex","ETHUSD",1750554113246,19.615,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554113527,30.0,2294.4,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554113721,30.0,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554113911,30.0,2294.4,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554115257,19.615,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554115415,22.3187758,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554116036,30.0,2294.4,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554116209,30.0,2294.4,2294.2,4.5844295]
["bitfinex","ETHUSD",1750554116414,19.615,2294.5,2294.2,4.58437741]
["bitfinex","ETHUSD",1750554116609,19.615,2294.5,2294.2,4.58447306]
["bitfinex","ETHUSD",1750554116844,2.09,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554117028,12.09,2294.4,2294.3,1.65178244]
["bitfinex","ETHUSD",1750554117858,12.887,2294.4,2294.3,1.65178244]
["bitfinex","ETHUSD",1750554119952,17.24543793,2294.4,2294.3,1.65178244]
["bitfinex","ETHUSD",1750554120423,14.9086279,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554120622,58.29907169,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554121155,30.0,2293.5,2292.8,4.66]
["bitfinex","ETHUSD",1750554121314,10.0,2293.3,2292.9,4.66]
["bitfinex","ETHUSD",1750554121524,10.0,2292.9,2292.6,0.005]
["bitfinex","ETHUSD",1750554121728,9.611,2292.8,2292.6,0.005]
["bitfinex","ETHUSD",1750554122207,15.69316964,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554122398,2.09,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554122536,9.611,2292.7,2292.6,4.36683947]
["bitfinex","ETHUSD",1750554122732,10.7815,2293.2,2292.8,4.36130731]
["bitfinex","ETHUSD",1750554122934,9.612,2293.1,2292.9,4.3611391]
["bitfinex","ETHUSD",1750554123170,9.612,2293.1,2292.6,0.005]
["bitfinex","ETHUSD",1750554123171,10.0,2293.0,2292.6,0.005]
["bitfinex","ETHUSD",1750554123493,10.0,2292.8,2292.6,4.36677962]
["bitfinex","ETHUSD",1750554123637,47.521,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554123826,10.0,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554124033,10.0,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554124351,12.5336,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554124671,10.7815,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554124873,10.0,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554125033,12.09,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554125860,12.09,2292.7,2292.6,0.005]
["bitfinex","ETHUSD",1750554126130,12.09,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554126745,10.0,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554126960,19.612,2292.7,2292.6,4.36685989]
["bitfinex","ETHUSD",1750554127672,10.55,2292.6,2292.3,0.005]
["bitfinex","ETHUSD",1750554127874,41.3029,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554128081,40.7529,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554128373,2.091,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554128587,5.10297543,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554128937,49.46521587,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554129391,50.01521587,2292.4,2292.3,0.005]
["bitfinex","ETHUSD",1750554129594,40.55,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554129758,0.55,2291.5,2290.8,0.7732]
["bitfinex","ETHUSD",1750554129939,67.36622021,2291.5,2290.9,4.3649668]
["bitfinex","ETHUSD",1750554130142,70.27316215,2291.5,2290.2,0.32263074]
["bitfinex","ETHUSD",1750554130388,0.8212,2290.9,2290.2,4.68900675]
["bitfinex","ETHUSD",1750554130683,0.8212,2290.9,2290.2,4.6889003]
["bitfinex","ETHUSD",1750554130684,30.0,2290.6,2290.2,4.6889003]
["bitfinex","ETHUSD",1750554130841,2.081,2290.5,2290.3,4.36624023]
["bitfinex","ETHUSD",1750554131042,17.521,2290.4,2290.2,0.32263074]
["bitfinex","ETHUSD",1750554131379,10.0,2290.3,2290.2,0.32263074]
["bitfinex","ETHUSD",1750554131592,10.0,2290.3,2287.5,0.5]
["bitfinex","ETHUSD",1750554131593,31.3712,2290.0,2287.5,0.5]
["bitfinex","ETHUSD",1750554131768,30.0,2289.9,2288.9,0.7732]
["bitfinex","ETHUSD",1750554132078,10.0,2289.7,2288.9,5.14204811]
["bitfinex","ETHUSD",1750554132276,10.0,2289.7,2289.0,4.36871996]
["bitfinex","ETHUSD",1750554132277,10.0,2289.5,2289.0,4.36871996]
["bitfinex","ETHUSD",1750554132582,10.0,2289.3,2289.1,4.36840851]
["bitfinex","ETHUSD",1750554132795,10.0,2289.3,2288.0,11.98455105]
["bitfinex","ETHUSD",1750554132796,7.614,2289.2,2289.0,4.3686717]
["bitfinex","ETHUSD",1750554132974,7.614,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750554133165,8.7409841,2289.2,2288.6,0.7732]
["bitfinex","ETHUSD",1750554133465,8.7409841,2289.2,2289.0,4.36866645]
["bitfinex","ETHUSD",1750554133664,10.0,2289.1,2288.6,4.36947493]
["bitfinex","ETHUSD",1750554133868,1.1269841,2289.2,2288.9,4.36888348]
["bitfinex","ETHUSD",1750554134051,10.0,2289.0,2288.9,4.36888348]
["bitfinex","ETHUSD",1750554134255,12.08299841,2289.0,2288.7,4.36918496]
["bitfinex","ETHUSD",1750554134466,1.11938194,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750554134677,1.11938194,2289.0,2288.9,15.69501083]
["bitfinex","ETHUSD",1750554135323,0.62965234,2289.0,2288.9,15.14501083]
["bitfinex","ETHUSD",1750554135491,0.62965234,2289.0,2288.9,5.14501083]
["bitfinex","ETHUSD",1750554135897,3.055,2290.4,2288.9,5.14501083]
["bitfinex","ETHUSD",1750554135898,3.055,2290.4,2288.9,15.14501083]
["bitfinex","ETHUSD",1750554136047,2.8845,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750554136614,30.0,2290.4,2289.7,0.7761]
["bitfinex","ETHUSD",1750554136791,7.653,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750554137087,7.653,2290.3,2289.0,9.59753057]
["bitfinex","ETHUSD",1750554137088,10.0,2290.2,2289.0,9.59753057]
["bitfinex","ETHUSD",1750554137378,9.735,2290.1,2289.9,4.36688862]
["bitfinex","ETHUSD",1750554137544,30.0,2290.0,2289.8,4.36701216]
["bitfinex","ETHUSD",1750554137743,2.083,2289.9,2289.7,4.36737442]
["bitfinex","ETHUSD",1750554137944,2.083,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554138374,9.739,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554138682,9.739,2289.9,2289.7,4.36735335]
["bitfinex","ETHUSD",1750554138879,9.739,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554139272,9.739,2289.9,2289.7,4.36734597]
["bitfinex","ETHUSD",1750554139472,10.0,2289.8,2289.7,4.36734597]
["bitfinex","ETHUSD",1750554139996,0.9739,2289.9,2289.7,4.36734597]
["bitfinex","ETHUSD",1750554140162,9.739,2289.8,2289.6,4.36755177]
["bitfinex","ETHUSD",1750554140358,12.083,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750554141098,2.083,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750554143093,2.083,2289.7,2289.3,0.7761]
["bitfinex","ETHUSD",1750554143094,22.083,2289.7,2289.3,4.36800336]
["bitfinex","ETHUSD",1750554143299,17.651,2289.6,2289.3,4.36797693]
["bitfinex","ETHUSD",1750554143596,17.651,2289.6,2288.9,0.8059]
["bitfinex","ETHUSD",1750554143597,17.651,2289.6,2289.4,4.36794622]
["bitfinex","ETHUSD",1750554143798,17.651,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750554144200,17.651,2289.6,2289.3,4.367994]
["bitfinex","ETHUSD",1750554144396,17.651,2289.6,2289.2,4.36832886]
["bitfinex","ETHUSD",1750554144561,10.0,2289.4,2289.2,4.36832886]
["bitfinex","ETHUSD",1750554144762,7.649,2289.3,2289.2,4.36832886]
["bitfinex","ETHUSD",1750554145000,17.649,2289.3,2289.2,4.36832886]
["bitfinex","ETHUSD",1750554145185,17.649,2289.3,2288.6,5.17024895]
["bitfinex","ETHUSD",1750554145414,2.084,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750554146966,2.084,2289.2,2289.0,4.36869598]
["bitfinex","ETHUSD",1750554147397,2.084,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750554147595,12.084,2289.2,2288.7,4.36913985]
["bitfinex","ETHUSD",1750554147776,15.93042672,2289.2,2288.6,0.8008]
["bitfinex","ETHUSD",1750554148106,7.644,2289.3,2289.1,4.36851727]
["bitfinex","ETHUSD",1750554148303,2.084,2289.2,2289.1,4.36851727]
["bitfinex","ETHUSD",1750554148504,0.55,2289.0,2288.3,4.37005637]
["bitfinex","ETHUSD",1750554148723,10.0,2288.8,2288.1,0.8008]
["bitfinex","ETHUSD",1750554148869,2.084,2288.7,2288.4,4.36986137]
["bitfinex","ETHUSD",1750554149070,2.084,2288.7,2288.3,4.36990757]
["bitfinex","ETHUSD",1750554149272,7.643,2288.6,2288.4,4.36974682]
["bitfinex","ETHUSD",1750554149570,7.643,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750554149770,0.7609,2289.4,2288.6,4.36948352]
["bitfinex","ETHUSD",1750554150001,9.41187849,2289.8,2289.2,4.36833828]
["bitfinex","ETHUSD",1750554150002,2.084,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750554150200,2.084,2289.4,2289.2,4.36833828]
["bitfinex","ETHUSD",1750554150429,2.084,2289.4,2289.3,4.36804872]
["bitfinex","ETHUSD",1750554150607,2.084,2289.4,2289.2,4.36817072]
["bitfinex","ETHUSD",1750554150817,9.731,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750554151574,30.0,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750554151797,9.734,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750554152119,39.733,2290.0,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554152431,10.0,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554152791,0.7609,2290.1,2289.9,4.36690719]
["bitfinex","ETHUSD",1750554152993,10.0,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554153892,10.0,2289.9,2289.6,4.36754948]
["bitfinex","ETHUSD",1750554154092,10.0,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554154445,10.0,2289.9,2289.3,5.24176561]
["bitfinex","ETHUSD",1750554154446,2.04929,2289.9,2289.7,4.3672891]
["bitfinex","ETHUSD",1750554154605,11.78029,2289.9,2289.2,0.7813]
["bitfinex","ETHUSD",1750554154808,11.78029,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554155023,11.78029,2289.9,2289.7,4.36728889]
["bitfinex","ETHUSD",1750554155327,11.78029,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554155699,9.731,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554155900,10.09509348,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554156825,0.36409348,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750554157033,0.36409348,2289.9,2289.8,5.1921622]
["bitfinex","ETHUSD",1750554157239,0.36409348,2289.9,2289.8,15.7421622]
["bitfinex","ETHUSD",1750554157398,2.084,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554157604,2.084,2290.7,2290.6,5.14696838]
["bitfinex","ETHUSD",1750554157831,40.491,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554158013,2.084,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554158332,2.084,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750554158495,12.574,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554158700,10.0,2292.2,2291.5,0.7813]
["bitfinex","ETHUSD",1750554158932,10.0,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554159131,20.23,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554159809,12.574,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554160010,12.574,2292.3,2291.0,7.658]
["bitfinex","ETHUSD",1750554160011,44.5975,2292.3,2291.0,7.658]
["bitfinex","ETHUSD",1750554160310,44.5975,2292.3,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554160311,47.658,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554160933,10.49,2292.3,2292.0,4.36299938]
["bitfinex","ETHUSD",1750554161097,2.163,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554162229,2.163,2292.2,2292.1,4.40643679]
["bitfinex","ETHUSD",1750554162429,2.163,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554163135,10.49,2292.3,2292.2,5.18972106]
["bitfinex","ETHUSD",1750554163430,30.0,2292.4,2292.3,4.36241859]
["bitfinex","ETHUSD",1750554163636,12.163,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554163939,14.1463,2292.5,2292.3,4.36227764]
["bitfinex","ETHUSD",1750554164243,10.0,2292.3,2292.1,4.36266415]
["bitfinex","ETHUSD",1750554164398,9.83,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554165001,10.7966,2292.4,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554165331,19.83,2292.3,2292.2,4.36253762]
["bitfinex","ETHUSD",1750554165632,22.09099,2292.3,2292.1,4.36277113]
["bitfinex","ETHUSD",1750554165938,22.09099,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554166136,22.09099,2292.3,2292.1,4.36274915]
["bitfinex","ETHUSD",1750554166435,22.09099,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554166932,22.09099,2292.3,2292.1,4.36268943]
["bitfinex","ETHUSD",1750554167136,22.09099,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554167701,2.26099,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554168029,9.82,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554168199,19.82,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554168398,0.7966,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554168601,12.9586,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554168801,12.9586,2292.7,2292.5,4.36196082]
["bitfinex","ETHUSD",1750554168802,20.6156,2292.7,2292.5,4.36196082]
["bitfinex","ETHUSD",1750554169110,10.0,2292.3,2292.0,4.36285528]
["bitfinex","ETHUSD",1750554169304,10.0,2292.5,2292.0,4.36285528]
["bitfinex","ETHUSD",1750554169305,9.815,2292.2,2292.0,4.36285528]
["bitfinex","ETHUSD",1750554169623,9.815,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554170138,10.0,2292.6,2292.0,4.36297321]
["bitfinex","ETHUSD",1750554170341,10.0,2292.4,2292.2,4.3625921]
["bitfinex","ETHUSD",1750554170535,7.65,2292.3,2292.2,4.3625921]
["bitfinex","ETHUSD",1750554170834,7.657,2292.5,2292.4,4.36211676]
["bitfinex","ETHUSD",1750554171061,9.819,2292.5,2292.4,4.36211676]
["bitfinex","ETHUSD",1750554173624,40.0,2291.7,2290.9,0.8154]
["bitfinex","ETHUSD",1750554173807,30.0,2291.4,2291.0,4.36480251]
["bitfinex","ETHUSD",1750554174010,17.681,2291.3,2291.1,4.36470217]
["bitfinex","ETHUSD",1750554174326,17.681,2291.3,2291.0,4.36483503]
["bitfinex","ETHUSD",1750554174532,17.681,2291.3,2290.8,4.36527486]
["bitfinex","ETHUSD",1750554174743,23.81354375,2291.3,2290.7,4.36537608]
["bitfinex","ETHUSD",1750554174945,23.81354375,2291.3,2290.4,0.8154]
["bitfinex","ETHUSD",1750554174946,0.8189,2291.2,2290.6,4.36562644]
["bitfinex","ETHUSD",1750554175249,10.0,2290.8,2290.0,0.8154]
["bitfinex","ETHUSD",1750554175415,30.0,2290.6,2290.4,4.36591802]
["bitfinex","ETHUSD",1750554175613,2.162,2290.5,2290.2,4.36634264]
["bitfinex","ETHUSD",1750554175811,7.68,2290.4,2290.3,4.36619201]
["bitfinex","ETHUSD",1750554176551,10.0,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750554176709,9.835,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750554177427,20.481,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554177610,30.318,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554178124,20.318,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554178440,12.643,2290.7,2290.6,5.23882112]
["bitfinex","ETHUSD",1750554178626,12.643,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554180663,12.643,2290.7,2290.6,5.17986838]
["bitfinex","ETHUSD",1750554181111,12.643,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750554181957,10.484,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554182156,12.646,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554182351,0.8182,2292.5,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554182524,13.19851909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554182943,3.19851909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554183148,10.87951909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554183610,50.87951909,2292.3,2291.7,5.4742]
["bitfinex","ETHUSD",1750554183818,10.0,2292.1,2291.3,0.8142]
["bitfinex","ETHUSD",1750554184162,7.679,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750554184309,1.03651909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554184508,1.03651909,2292.3,2291.8,4.36325667]
["bitfinex","ETHUSD",1750554184509,10.0,2292.1,2291.8,4.36325667]
["bitfinex","ETHUSD",1750554184860,1.03651909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554185026,40.0,2292.2,2291.5,4.66]
["bitfinex","ETHUSD",1750554185232,40.0,2292.0,2291.9,4.36306945]
["bitfinex","ETHUSD",1750554185425,17.682,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554185639,10.0,2292.0,2291.6,4.3637633]
["bitfinex","ETHUSD",1750554185867,7.683,2291.9,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554186062,2.162,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554186280,9.846,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554186952,2.162,2291.8,2291.7,4.36357289]
["bitfinex","ETHUSD",1750554188136,30.0,2291.7,2291.0,0.8113]
["bitfinex","ETHUSD",1750554188334,30.55,2291.5,2290.6,0.8113]
["bitfinex","ETHUSD",1750554188644,32.55734887,2291.6,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554188645,7.681,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554189233,37.681,2291.4,2290.7,4.36546204]
["bitfinex","ETHUSD",1750554189547,2.9205,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750554189745,10.6035,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750554189930,9.845,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750554196560,10.0,2291.5,2291.4,4.36397267]
["bitfinex","ETHUSD",1750554196761,22.8692,2291.5,2291.4,4.36397267]
["bitfinex","ETHUSD",1750554197598,19.821,2291.5,2291.4,4.36397267]
["bitfinex","ETHUSD",1750554198198,10.482,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750554198501,10.482,2291.6,2291.5,9.02395374]
["bitfinex","ETHUSD",1750554198698,12.652,2291.6,2291.5,9.02395374]
["bitfinex","ETHUSD",1750554198994,20.294,2291.6,2291.5,9.02395374]
["bitfinex","ETHUSD",1750554199502,12.652,2291.6,2291.5,9.02395374]
["bitfinex","ETHUSD",1750554200205,12.652,2291.6,2291.5,11.15714638]
["bitfinex","ETHUSD",1750554200359,12.652,2291.6,2291.5,9.81835374]
["bitfinex","ETHUSD",1750554203097,10.482,2291.6,2291.5,9.81835374]
["bitfinex","ETHUSD",1750554203309,1.03651909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554203612,3.20651909,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554203970,3.20651909,2292.3,2292.2,9.02262106]
["bitfinex","ETHUSD",1750554204197,1.03651909,2292.3,2292.2,5.78060074]
["bitfinex","ETHUSD",1750554204400,10.482,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554204574,12.652,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554204780,22.652,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554206095,10.0,2292.5,2292.4,4.36211876]
["bitfinex","ETHUSD",1750554206289,10.482,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554206496,22.652,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554207298,12.652,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554208611,12.652,2292.6,2292.5,6.1367034]
["bitfinex","ETHUSD",1750554208813,12.652,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554209693,30.0,2293.4,2293.2,4.36069081]
["bitfinex","ETHUSD",1750554209902,19.783,2293.3,2292.6,4.70360936]
["bitfinex","ETHUSD",1750554210104,17.613,2293.2,2292.7,4.66]
["bitfinex","ETHUSD",1750554210286,17.613,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554210691,17.61,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554210924,10.0,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554211112,17.609,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554211419,12.17,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554211586,2.17,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554212238,2.17,2293.3,2292.3,0.8182]
["bitfinex","ETHUSD",1750554212239,10.8279,2293.2,2292.3,0.8182]
["bitfinex","ETHUSD",1750554212424,10.0,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750554212625,9.786,2292.8,2292.5,0.8182]
["bitfinex","ETHUSD",1750554212928,2.169,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750554213092,2.169,2292.8,2291.6,0.42862067]
["bitfinex","ETHUSD",1750554213093,10.0,2292.6,2291.6,0.42862067]
["bitfinex","ETHUSD",1750554213294,10.0,2292.2,2291.4,0.8182]
["bitfinex","ETHUSD",1750554213515,10.0,2292.0,2291.6,4.3637633]
["bitfinex","ETHUSD",1750554213794,2.169,2292.1,2291.9,4.36319211]
["bitfinex","ETHUSD",1750554214007,2.169,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554214206,19.847,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554214502,19.845,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554215016,19.845,2292.1,2291.8,4.36326103]
["bitfinex","ETHUSD",1750554215325,30.0,2292.0,2291.8,4.36326103]
["bitfinex","ETHUSD",1750554215634,12.17,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554215842,19.843,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554216340,30.0,2292.0,2291.9,4.36310068]
["bitfinex","ETHUSD",1750554216710,19.843,2292.1,2291.9,4.36310068]
["bitfinex","ETHUSD",1750554216916,19.843,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554217515,19.843,2292.1,2291.9,4.36316708]
["bitfinex","ETHUSD",1750554217816,19.843,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554218018,12.17,2292.1,2291.9,4.36303247]
["bitfinex","ETHUSD",1750554219145,12.17,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554219387,12.17,2292.1,2291.9,4.3631045]
["bitfinex","ETHUSD",1750554219710,10.0,2292.0,2291.9,4.3631045]
["bitfinex","ETHUSD",1750554220005,0.8073,2291.9,2291.4,0.8182]
["bitfinex","ETHUSD",1750554220218,10.0,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750554220808,19.826,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554221712,10.479,2292.4,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554221904,2.17,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554222107,10.0,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554222313,12.65,2293.5,2293.3,4.36049842]
["bitfinex","ETHUSD",1750554222515,30.0,2293.4,2293.1,4.36079832]
["bitfinex","ETHUSD",1750554222814,10.0,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554223012,7.664,2293.4,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554223208,30.0,2293.3,2292.5,0.7961]
["bitfinex","ETHUSD",1750554223409,0.8073,2292.7,2291.9,0.7961]
["bitfinex","ETHUSD",1750554223623,24.18996014,2292.6,2292.0,4.36289957]
["bitfinex","ETHUSD",1750554223830,19.828,2292.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750554224029,30.0,2292.3,2292.0,4.36287505]
["bitfinex","ETHUSD",1750554224226,17.671,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554224428,7.67,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554224827,0.8073,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554225040,2.166,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554225317,8.4783,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554225558,10.6443,2293.0,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554225850,9.837,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554226726,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554228736,2.166,2293.0,2292.8,4.36140449]
["bitfinex","ETHUSD",1750554228939,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554230554,2.166,2293.0,2292.9,5.98566494]
["bitfinex","ETHUSD",1750554230730,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554231358,2.166,2293.0,2292.8,4.36145683]
["bitfinex","ETHUSD",1750554231561,2.166,2293.0,2292.7,4.36159414]
["bitfinex","ETHUSD",1750554231872,2.166,2293.0,2292.5,4.66]
["bitfinex","ETHUSD",1750554232082,12.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554232242,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554232443,12.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554232680,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554233753,2.166,2293.0,2292.8,4.36137311]
["bitfinex","ETHUSD",1750554233948,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554234150,30.0,2292.9,2292.7,4.36149634]
["bitfinex","ETHUSD",1750554234354,2.166,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554235346,22.646,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554235645,15.256,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554235849,22.646,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554236051,12.646,2293.5,2293.4,9.02033836]
["bitfinex","ETHUSD",1750554236471,22.646,2293.5,2293.4,9.02033836]
["bitfinex","ETHUSD",1750554236633,12.646,2293.5,2293.4,9.02033836]
["bitfinex","ETHUSD",1750554237064,12.646,2293.5,2293.4,5.77799198]
["bitfinex","ETHUSD",1750554237263,12.646,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554237674,2.166,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554238440,12.166,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750554238672,2.166,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750554238882,2.166,2293.9,2293.8,5.15527799]
["bitfinex","ETHUSD",1750554239036,2.166,2293.9,2293.8,6.54277546]
["bitfinex","ETHUSD",1750554239372,48.135,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554239547,22.643,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554239747,12.643,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554239948,2.166,2294.4,2294.3,5.1550279]
["bitfinex","ETHUSD",1750554240147,2.166,2294.4,2294.3,6.10640557]
["bitfinex","ETHUSD",1750554240727,2.166,2294.4,2294.0,0.7964]
["bitfinex","ETHUSD",1750554240836,10.0,2294.2,2293.0,4.66]
["bitfinex","ETHUSD",1750554241070,0.7774,2293.9,2293.6,4.35995298]
["bitfinex","ETHUSD",1750554241267,9.829,2293.8,2293.6,4.35995298]
["bitfinex","ETHUSD",1750554241575,9.829,2293.8,2293.6,4.35988924]
["bitfinex","ETHUSD",1750554241776,9.829,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750554241992,20.88964,2293.8,2293.3,4.36035829]
["bitfinex","ETHUSD",1750554242139,10.0,2293.7,2293.4,4.36030309]
["bitfinex","ETHUSD",1750554242341,20.88964,2293.8,2293.3,4.36046654]
["bitfinex","ETHUSD",1750554242542,34.35998225,2293.6,2293.0,4.36096484]
["bitfinex","ETHUSD",1750554242764,10.0,2293.3,2292.8,4.36142178]
["bitfinex","ETHUSD",1750554242979,9.829,2293.2,2292.5,0.7964]
["bitfinex","ETHUSD",1750554243173,10.0,2293.1,2292.8,4.36145542]
["bitfinex","ETHUSD",1750554243374,10.0,2293.1,2292.7,4.36157421]
["bitfinex","ETHUSD",1750554243976,10.0,2293.1,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554244181,10.0,2293.1,2292.2,12.82296164]
["bitfinex","ETHUSD",1750554244372,10.0,2293.1,2292.6,4.36169598]
["bitfinex","ETHUSD",1750554244684,10.0,2293.1,2292.9,4.36111787]
["bitfinex","ETHUSD",1750554244994,10.0,2293.1,2292.3,1.36955416]
["bitfinex","ETHUSD",1750554245147,14.36091676,2293.1,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554245497,10.0,2293.1,2292.9,4.36116277]
["bitfinex","ETHUSD",1750554245655,10.0,2293.1,2292.2,5.15899343]
["bitfinex","ETHUSD",1750554245886,10.0,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554246091,7.663,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554246515,7.663,2292.9,2292.6,4.3617812]
["bitfinex","ETHUSD",1750554247013,6.52587866,2293.2,2292.6,0.87239341]
["bitfinex","ETHUSD",1750554247014,2.165,2293.2,2292.6,0.87239341]
["bitfinex","ETHUSD",1750554247181,7.665,2293.1,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554247374,7.665,2293.1,2292.5,0.7958]
["bitfinex","ETHUSD",1750554247676,7.665,2293.1,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554247876,7.665,2293.1,2292.7,4.36157702]
["bitfinex","ETHUSD",1750554248076,10.08406565,2293.1,2292.8,4.36147794]
["bitfinex","ETHUSD",1750554248817,10.08406565,2293.1,2292.9,4.36126475]
["bitfinex","ETHUSD",1750554249218,7.665,2293.1,2292.8,4.3614436]
["bitfinex","ETHUSD",1750554249426,40.0,2293.0,2292.5,4.36188067]
["bitfinex","ETHUSD",1750554249599,22.02601178,2293.1,2292.6,4.36184316]
["bitfinex","ETHUSD",1750554249982,22.02601178,2293.1,2291.9,7.662]
["bitfinex","ETHUSD",1750554249983,0.55,2292.8,2291.7,0.8093]
["bitfinex","ETHUSD",1750554250187,10.0,2292.5,2292.3,4.36239853]
["bitfinex","ETHUSD",1750554250406,10.0,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554250608,2.166,2292.7,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554250890,2.166,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554251086,2.166,2292.7,2292.5,4.84187317]
["bitfinex","ETHUSD",1750554251087,2.166,2292.7,2292.3,0.8093]
["bitfinex","ETHUSD",1750554251497,2.166,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554251987,10.475,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750554252205,2.166,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554252448,17.661,2293.6,2293.5,4.36011652]
["bitfinex","ETHUSD",1750554252719,9.827,2293.6,2293.5,4.36011652]
["bitfinex","ETHUSD",1750554253221,2.166,2293.6,2293.5,4.36011652]
["bitfinex","ETHUSD",1750554253592,30.0,2293.7,2293.2,4.36069443]
["bitfinex","ETHUSD",1750554253786,2.166,2293.7,2293.6,4.35986654]
["bitfinex","ETHUSD",1750554254005,30.0,2293.9,2293.8,4.35956207]
["bitfinex","ETHUSD",1750554254290,10.476,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750554254522,52.908,2294.0,2293.7,4.35965861]
["bitfinex","ETHUSD",1750554254728,30.0,2293.9,2293.7,4.35961508]
["bitfinex","ETHUSD",1750554254910,22.908,2294.0,2293.7,4.35961508]
["bitfinex","ETHUSD",1750554254911,10.0,2293.8,2293.7,4.35961508]
["bitfinex","ETHUSD",1750554255235,2.166,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750554255389,12.166,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750554257231,12.166,2293.9,2293.6,4.35992508]
["bitfinex","ETHUSD",1750554257232,14.4302,2293.9,2293.3,0.8118]
["bitfinex","ETHUSD",1750554257444,10.0,2293.4,2293.2,4.36061802]
["bitfinex","ETHUSD",1750554257624,0.8181,2293.8,2293.2,4.36061802]
["bitfinex","ETHUSD",1750554257625,19.816,2293.3,2293.2,4.36061802]
["bitfinex","ETHUSD",1750554257816,12.166,2293.3,2293.2,4.36061802]
["bitfinex","ETHUSD",1750554258051,10.476,2294.0,2293.3,0.8118]
["bitfinex","ETHUSD",1750554258250,2.166,2294.2,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554258460,2.166,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554258657,14.776,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554258862,4.776,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554259047,2.166,2294.2,2294.1,5.23082567]
["bitfinex","ETHUSD",1750554259957,2.166,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554260867,1.09632709,2294.6,2294.3,4.3584802]
["bitfinex","ETHUSD",1750554261068,2.166,2294.5,2294.4,4.35837671]
["bitfinex","ETHUSD",1750554263758,2.166,2294.5,2294.3,4.66]
["bitfinex","ETHUSD",1750554263961,10.0,2294.4,2294.2,4.35881788]
["bitfinex","ETHUSD",1750554264132,30.0,2294.1,2293.7,4.35967787]
["bitfinex","ETHUSD",1750554264336,30.0,2293.9,2293.6,4.359845]
["bitfinex","ETHUSD",1750554264789,10.0,2293.8,2293.5,4.36009076]
["bitfinex","ETHUSD",1750554264950,7.665,2293.7,2293.4,4.36026794]
["bitfinex","ETHUSD",1750554265294,7.665,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554265438,7.665,2293.7,2293.3,4.66]
["bitfinex","ETHUSD",1750554265639,7.665,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554266575,2.165,2293.8,2293.7,4.35976806]
["bitfinex","ETHUSD",1750554267799,2.165,2293.8,2293.3,4.66]
["bitfinex","ETHUSD",1750554267952,2.165,2293.8,2293.5,4.35999752]
["bitfinex","ETHUSD",1750554268397,2.165,2293.8,2293.3,4.66]
["bitfinex","ETHUSD",1750554268712,2.165,2293.8,2292.8,0.8248]
["bitfinex","ETHUSD",1750554268713,10.0,2293.6,2292.8,0.8248]
["bitfinex","ETHUSD",1750554268922,10.0,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750554269213,10.0,2293.6,2293.4,4.36019692]
["bitfinex","ETHUSD",1750554269417,10.0,2293.6,2292.9,5.20848]
["bitfinex","ETHUSD",1750554269418,10.0,2293.6,2293.3,4.36043799]
["bitfinex","ETHUSD",1750554269719,10.0,2293.6,2293.2,4.36063072]
["bitfinex","ETHUSD",1750554269894,12.5215651,2293.6,2293.1,4.36088672]
["bitfinex","ETHUSD",1750554270102,0.6,2293.7,2293.5,4.36014824]
["bitfinex","ETHUSD",1750554270303,10.0,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554271837,10.0,2293.7,2293.4,4.36027214]
["bitfinex","ETHUSD",1750554271984,17.657,2293.7,2293.4,4.36023893]
["bitfinex","ETHUSD",1750554272185,17.657,2293.7,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554272391,0.7581,2293.6,2293.2,4.36055749]
["bitfinex","ETHUSD",1750554273306,30.0,2293.1,2292.9,4.3611952]
["bitfinex","ETHUSD",1750554273635,9.816,2293.0,2292.9,4.3611952]
["bitfinex","ETHUSD",1750554273798,9.816,2293.0,2292.5,5.18707384]
["bitfinex","ETHUSD",1750554273799,19.816,2293.0,2292.7,4.36151661]
["bitfinex","ETHUSD",1750554274135,19.816,2293.0,2292.5,5.4851]
["bitfinex","ETHUSD",1750554274136,2.165,2293.0,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554274342,12.165,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554274832,12.165,2293.0,2292.8,4.36139111]
["bitfinex","ETHUSD",1750554275428,12.165,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750554275964,12.165,2293.0,2292.5,4.66]
["bitfinex","ETHUSD",1750554276149,12.165,2293.0,2292.8,4.3613328]
["bitfinex","ETHUSD",1750554276649,10.0,2292.6,2292.0,4.66]
["bitfinex","ETHUSD",1750554276819,10.8193,2292.4,2291.7,9.02349253]
["bitfinex","ETHUSD",1750554277021,10.0,2292.1,2291.8,4.36324441]
["bitfinex","ETHUSD",1750554277253,2.166,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750554277768,10.8193,2291.9,2291.1,0.7692]
["bitfinex","ETHUSD",1750554278068,10.8193,2291.9,2290.0,19.10002369]
["bitfinex","ETHUSD",1750554278069,10.0,2291.7,2290.9,4.66]
["bitfinex","ETHUSD",1750554278264,10.0,2291.5,2291.3,4.36418899]
["bitfinex","ETHUSD",1750554278428,10.0,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750554278624,42.166,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750554278949,42.166,2291.5,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554278950,30.0,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750554280545,0.8193,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750554280757,2.61,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750554280920,10.474,2292.6,2292.3,4.36240474]
["bitfinex","ETHUSD",1750554281120,0.8226,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554281333,2.166,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554282134,2.166,2292.5,2292.4,5.31095496]
["bitfinex","ETHUSD",1750554282352,2.166,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554284636,0.7537,2293.3,2292.5,4.36204943]
["bitfinex","ETHUSD",1750554284840,30.0,2293.1,2292.5,4.36204943]
["bitfinex","ETHUSD",1750554285150,30.0,2293.0,2292.9,4.36119889]
["bitfinex","ETHUSD",1750554285351,9.812,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750554285550,9.812,2293.2,2292.4,0.8058]
["bitfinex","ETHUSD",1750554285786,10.91327824,2293.2,2292.8,4.3613566]
["bitfinex","ETHUSD",1750554285940,9.812,2293.2,2293.0,4.36092716]
["bitfinex","ETHUSD",1750554286637,9.812,2293.2,2292.5,4.66]
["bitfinex","ETHUSD",1750554286839,9.812,2293.2,2292.4,5.16801872]
["bitfinex","ETHUSD",1750554286840,9.812,2293.2,2292.9,4.36122451]
["bitfinex","ETHUSD",1750554287037,9.812,2293.2,2293.0,4.36109189]
["bitfinex","ETHUSD",1750554287373,10.91326515,2293.2,2293.0,4.36109189]
["bitfinex","ETHUSD",1750554287882,10.91326515,2293.2,2292.9,4.36123566]
["bitfinex","ETHUSD",1750554288074,50.0,2293.0,2292.4,4.66]
["bitfinex","ETHUSD",1750554288383,10.0,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750554289079,10.0,2292.8,2292.5,4.36204536]
["bitfinex","ETHUSD",1750554289282,10.0,2292.6,2292.5,4.36204536]
["bitfinex","ETHUSD",1750554289779,2.161,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554290465,7.643,2293.2,2293.0,4.36103663]
["bitfinex","ETHUSD",1750554290673,30.0,2293.0,2292.8,4.66]
["bitfinex","ETHUSD",1750554290869,17.643,2292.9,2292.8,4.66]
["bitfinex","ETHUSD",1750554291077,20.13496137,2292.9,2292.8,4.66]
["bitfinex","ETHUSD",1750554291384,17.643,2292.9,2292.8,9.02147941]
["bitfinex","ETHUSD",1750554291802,10.0,2293.5,2293.3,4.36052849]
["bitfinex","ETHUSD",1750554291958,12.161,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554292171,2.161,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554292373,2.161,2293.5,2293.4,6.47439383]
["bitfinex","ETHUSD",1750554292567,2.161,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750554293294,5.45443001,2294.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750554293476,1.09632709,2294.6,2294.5,5.16414798]
["bitfinex","ETHUSD",1750554294562,1.09632709,2294.6,2294.3,4.3585719]
["bitfinex","ETHUSD",1750554294563,31.09632709,2294.6,2294.3,4.3585719]
["bitfinex","ETHUSD",1750554294764,30.0,2294.4,2294.0,4.35909509]
["bitfinex","ETHUSD",1750554295090,7.731,2294.3,2294.2,4.35881788]
["bitfinex","ETHUSD",1750554295779,8.4847,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554295978,9.89,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554296382,2.16,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554296899,1.09632709,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554297106,13.25632709,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554297661,3.25632709,2294.6,2294.5,5.12514798]
["bitfinex","ETHUSD",1750554297968,3.25632709,2294.6,2294.5,6.07350657]
["bitfinex","ETHUSD",1750554298183,2.16,2294.6,2294.5,6.07350657]
["bitfinex","ETHUSD",1750554298568,1.19546461,2295.9,2294.5,1.71525859]
["bitfinex","ETHUSD",1750554298789,30.0,2295.7,2295.0,4.35725255]
["bitfinex","ETHUSD",1750554299010,9.887,2295.8,2295.3,4.35660376]
["bitfinex","ETHUSD",1750554299011,40.0,2295.5,2295.3,4.35660376]
["bitfinex","ETHUSD",1750554299171,3.9887,2295.6,2295.0,4.35725386]
["bitfinex","ETHUSD",1750554299360,7.725,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554299561,2.16,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554299868,12.16,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554300071,10.474,2296.0,2295.8,4.35568707]
["bitfinex","ETHUSD",1750554300371,9.88,2295.9,2295.8,4.35568707]
["bitfinex","ETHUSD",1750554300557,2.16,2295.9,2295.8,4.35568707]
["bitfinex","ETHUSD",1750554300757,2.16,2295.9,2295.7,4.35585684]
["bitfinex","ETHUSD",1750554300968,2.16,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554301177,2.16,2295.9,2295.7,4.35588026]
["bitfinex","ETHUSD",1750554301555,2.16,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554302261,2.16,2295.9,2295.7,4.35596373]
["bitfinex","ETHUSD",1750554302668,2.16,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554303381,2.3846887,2296.5,2295.8,5.2267735]
["bitfinex","ETHUSD",1750554303599,12.3846887,2296.5,2296.3,4.3548176]
["bitfinex","ETHUSD",1750554303774,0.2256887,2296.5,2296.4,5.18594204]
["bitfinex","ETHUSD",1750554303968,0.2256887,2296.5,2296.4,5.22948391]
["bitfinex","ETHUSD",1750554304164,0.2256887,2296.5,2296.4,6.18791406]
["bitfinex","ETHUSD",1750554304361,0.2256887,2296.5,2296.4,6.73791406]
["bitfinex","ETHUSD",1750554304660,0.2256887,2296.5,2296.4,5.18594204]
["bitfinex","ETHUSD",1750554304977,0.2256887,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554305357,0.2256887,2296.5,2296.4,5.11174204]
["bitfinex","ETHUSD",1750554305562,0.2256887,2296.5,2296.4,6.09736418]
["bitfinex","ETHUSD",1750554306079,0.2256887,2296.5,2296.4,6.14089677]
["bitfinex","ETHUSD",1750554306274,0.2256887,2296.5,2296.4,7.9184355]
["bitfinex","ETHUSD",1750554307579,0.2256887,2296.5,2296.4,7.3684355]
["bitfinex","ETHUSD",1750554307775,0.2256887,2296.5,2296.4,15.0704355]
["bitfinex","ETHUSD",1750554308173,0.2256887,2296.5,2296.4,7.3684355]
["bitfinex","ETHUSD",1750554308374,0.2256887,2296.5,2296.4,15.0704355]
["bitfinex","ETHUSD",1750554308900,0.2256887,2296.5,2296.4,15.0674355]
["bitfinex","ETHUSD",1750554310011,0.2256887,2296.5,2296.4,15.6174355]
["bitfinex","ETHUSD",1750554312111,0.2256887,2296.5,2296.4,25.6174355]
["bitfinex","ETHUSD",1750554314609,0.2256887,2296.5,2296.4,34.9914546]
["bitfinex","ETHUSD",1750554315215,0.2256887,2296.5,2296.4,37.1354546]
["bitfinex","ETHUSD",1750554315583,5.0,2297.3,2297.2,5.10662554]
["bitfinex","ETHUSD",1750554315779,5.0,2297.3,2297.2,5.29911637]
["bitfinex","ETHUSD",1750554316000,5.0,2297.3,2297.2,12.01412554]
["bitfinex","ETHUSD",1750554316614,5.0,2297.3,2297.2,13.31762554]
["bitfinex","ETHUSD",1750554317002,5.0,2297.3,2297.2,5.65662554]
["bitfinex","ETHUSD",1750554317227,3.828125,2297.3,2297.2,15.65662554]
["bitfinex","ETHUSD",1750554317408,3.828125,2297.3,2297.2,23.36062554]
["bitfinex","ETHUSD",1750554317598,3.828125,2297.3,2297.2,18.00297624]
["bitfinex","ETHUSD",1750554317801,3.828125,2297.3,2297.2,25.70497624]
["bitfinex","ETHUSD",1750554317997,3.828125,2297.3,2297.2,12.05812554]
["bitfinex","ETHUSD",1750554318198,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554318403,4.602725,2297.3,2297.1,4.35316961]
["bitfinex","ETHUSD",1750554318611,10.0,2297.2,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554318924,4.602725,2297.3,2296.8,4.35375187]
["bitfinex","ETHUSD",1750554318925,6.004125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554319219,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554319424,6.004125,2297.3,2297.2,12.06412554]
["bitfinex","ETHUSD",1750554319618,6.004125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554320024,6.004125,2297.3,2296.3,0.7997]
["bitfinex","ETHUSD",1750554320327,6.004125,2297.3,2297.0,4.35349894]
["bitfinex","ETHUSD",1750554320328,0.7991,2297.2,2297.0,4.35349894]
["bitfinex","ETHUSD",1750554320690,0.7991,2297.2,2296.7,7.707]
["bitfinex","ETHUSD",1750554320691,10.7991,2297.2,2296.9,4.35362463]
["bitfinex","ETHUSD",1750554320891,10.7991,2297.2,2296.6,7.705]
["bitfinex","ETHUSD",1750554321107,10.7991,2297.2,2296.5,7.702]
["bitfinex","ETHUSD",1750554321422,2.176,2297.1,2296.9,4.35358949]
["bitfinex","ETHUSD",1750554321613,2.176,2297.1,2297.0,4.35341958]
["bitfinex","ETHUSD",1750554321944,10.0,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554322244,2.176,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554322443,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554322745,6.004125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554323742,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554323953,6.004125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554324143,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554324472,3.828125,2297.3,2297.2,5.35436817]
["bitfinex","ETHUSD",1750554324769,6.004125,2297.3,2297.2,5.31083969]
["bitfinex","ETHUSD",1750554324964,6.004125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554325820,0.7991,2297.2,2296.6,4.35424814]
["bitfinex","ETHUSD",1750554326023,0.7991,2297.2,2297.0,4.35332378]
["bitfinex","ETHUSD",1750554326629,0.7991,2297.2,2296.9,4.35361109]
["bitfinex","ETHUSD",1750554326837,0.7991,2297.2,2296.5,4.35445242]
["bitfinex","ETHUSD",1750554327037,0.7991,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554327228,2.9751,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554327431,0.7991,2297.2,2297.0,4.35343414]
["bitfinex","ETHUSD",1750554327665,2.176,2297.1,2297.0,4.35343414]
["bitfinex","ETHUSD",1750554327960,0.7991,2297.0,2296.1,4.3550898]
["bitfinex","ETHUSD",1750554328167,30.0,2296.9,2296.6,4.35415556]
["bitfinex","ETHUSD",1750554328363,30.0,2296.9,2296.5,4.35434994]
["bitfinex","ETHUSD",1750554328564,30.0,2296.9,2295.9,10.7997]
["bitfinex","ETHUSD",1750554328565,0.7991,2296.7,2295.9,0.7997]
["bitfinex","ETHUSD",1750554328764,10.0,2296.5,2295.8,0.87117439]
["bitfinex","ETHUSD",1750554328968,10.0,2296.5,2296.1,4.35515798]
["bitfinex","ETHUSD",1750554329179,10.0,2296.5,2296.3,4.35472866]
["bitfinex","ETHUSD",1750554329549,10.0,2296.5,2295.8,0.87117439]
["bitfinex","ETHUSD",1750554329878,0.7799,2296.4,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554330584,0.7799,2296.1,2295.0,0.7566]
["bitfinex","ETHUSD",1750554330871,0.7799,2296.1,2294.7,4.35785381]
["bitfinex","ETHUSD",1750554330872,30.0,2295.0,2294.7,4.35785381]
["bitfinex","ETHUSD",1750554331071,30.0,2294.8,2294.4,4.35830097]
["bitfinex","ETHUSD",1750554331256,30.0,2294.8,2293.9,7.697]
["bitfinex","ETHUSD",1750554331459,12.176,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554331971,12.176,2294.9,2293.5,0.7566]
["bitfinex","ETHUSD",1750554331972,10.0,2294.5,2293.5,0.7566]
["bitfinex","ETHUSD",1750554332155,0.7799,2294.6,2294.2,4.35881788]
["bitfinex","ETHUSD",1750554332359,10.0,2294.3,2294.0,4.35914068]
["bitfinex","ETHUSD",1750554332554,10.0,2294.3,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554332878,10.0,2294.3,2294.0,4.35906607]
["bitfinex","ETHUSD",1750554333257,10.0,2294.3,2293.8,4.35943748]
["bitfinex","ETHUSD",1750554333463,10.0,2294.3,2294.0,4.35905675]
["bitfinex","ETHUSD",1750554333668,10.0,2294.3,2293.9,4.35931713]
["bitfinex","ETHUSD",1750554333977,0.7799,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554334178,0.7909,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554334474,2.177,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554335062,10.461,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554335264,12.638,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554335974,12.638,2295.1,2294.5,0.4358248]
["bitfinex","ETHUSD",1750554336150,12.638,2295.1,2294.0,0.7933]
["bitfinex","ETHUSD",1750554336151,10.0,2295.0,2294.0,0.7933]
["bitfinex","ETHUSD",1750554336351,0.7909,2294.8,2294.6,4.35791736]
["bitfinex","ETHUSD",1750554336568,0.7909,2294.8,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554336761,0.7909,2294.8,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554336966,2.177,2294.7,2294.6,4.35803916]
["bitfinex","ETHUSD",1750554337179,2.177,2294.7,2294.6,10.36002409]
["bitfinex","ETHUSD",1750554337375,10.0,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554337678,2.177,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554338043,2.177,2295.0,2294.9,9.01748834]
["bitfinex","ETHUSD",1750554339980,12.639,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554340176,13.00309348,2295.1,2295.0,6.98251301]
["bitfinex","ETHUSD",1750554340357,10.82509348,2295.1,2295.0,11.64251301]
["bitfinex","ETHUSD",1750554340673,0.36409348,2295.1,2295.0,7.53251301]
["bitfinex","ETHUSD",1750554340877,0.36409348,2295.1,2295.0,18.40077284]
["bitfinex","ETHUSD",1750554341080,0.36409348,2295.1,2295.0,18.35721301]
["bitfinex","ETHUSD",1750554341248,0.36409348,2295.1,2295.0,7.80721301]
["bitfinex","ETHUSD",1750554341858,0.36409348,2295.1,2295.0,6.98251301]
["bitfinex","ETHUSD",1750554342147,0.36409348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554343368,0.36409348,2295.1,2295.0,4.4008662]
["bitfinex","ETHUSD",1750554343944,0.36409348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554344375,1.12589348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554346202,13.50278283,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554346401,11.12589348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554349424,1.12589348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554349718,2.55509348,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554350074,2.191,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554352100,2.191,2295.1,2294.6,4.35787433]
["bitfinex","ETHUSD",1750554352101,0.7638,2295.0,2294.6,4.35787433]
["bitfinex","ETHUSD",1750554352316,7.675,2294.9,2294.7,4.35785732]
["bitfinex","ETHUSD",1750554352691,17.675,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554353695,12.191,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554354005,2.191,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554354609,0.7638,2295.0,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554354912,10.465,2295.2,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554354913,10.465,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554355113,12.656,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554355714,13.02009348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554356084,10.82909348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554356290,13.02009348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554358023,10.82909348,2295.2,2295.1,5.35927957]
["bitfinex","ETHUSD",1750554358509,10.82909348,2295.2,2295.1,5.40284464]
["bitfinex","ETHUSD",1750554358719,0.36409348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554359731,8.01809348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554360318,8.01809348,2295.2,2294.5,7.654]
["bitfinex","ETHUSD",1750554360622,8.01809348,2295.2,2294.4,0.8081]
["bitfinex","ETHUSD",1750554360919,10.8002,2295.1,2294.6,4.35800038]
["bitfinex","ETHUSD",1750554361125,14.336806,2295.1,2294.4,5.16645328]
["bitfinex","ETHUSD",1750554361325,14.336806,2295.1,2294.8,4.35757719]
["bitfinex","ETHUSD",1750554361693,14.336806,2295.1,2294.9,4.35746256]
["bitfinex","ETHUSD",1750554361927,14.336806,2295.1,2294.8,4.35756939]
["bitfinex","ETHUSD",1750554362128,14.336806,2295.1,2294.4,0.8081]
["bitfinex","ETHUSD",1750554362294,10.0,2294.9,2294.4,4.35830177]
["bitfinex","ETHUSD",1750554362620,10.0,2294.7,2294.5,4.35815459]
["bitfinex","ETHUSD",1750554363299,10.0,2294.7,2293.8,0.8081]
["bitfinex","ETHUSD",1750554363300,10.0,2294.5,2293.8,0.8081]
["bitfinex","ETHUSD",1750554363500,7.638,2294.4,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554364427,7.638,2294.4,2294.2,4.35879023]
["bitfinex","ETHUSD",1750554364428,7.638,2294.4,2294.2,4.35873656]
["bitfinex","ETHUSD",1750554364725,2.191,2294.3,2294.2,4.35873656]
["bitfinex","ETHUSD",1750554365096,0.8002,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554365397,20.6282,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554365995,10.0,2294.5,2294.4,4.35838672]
["bitfinex","ETHUSD",1750554366220,10.6282,2294.6,2294.3,4.35853601]
["bitfinex","ETHUSD",1750554366395,10.6282,2294.6,2293.8,4.35957799]
["bitfinex","ETHUSD",1750554366595,2.9912,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554366830,10.6242,2294.6,2294.5,4.35824798]
["bitfinex","ETHUSD",1750554367214,10.7977,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554367404,10.7977,2294.9,2294.1,4.3589964]
["bitfinex","ETHUSD",1750554367405,0.7977,2295.3,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554367603,2.191,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554367832,10.467,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554368248,12.658,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554369799,12.658,2295.6,2295.5,5.18324937]
["bitfinex","ETHUSD",1750554371530,12.658,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554374127,40.0,2296.3,2296.2,4.35484356]
["bitfinex","ETHUSD",1750554374319,19.748,2296.3,2296.2,4.35484356]
["bitfinex","ETHUSD",1750554374515,2.137,2296.3,2296.2,4.35484356]
["bitfinex","ETHUSD",1750554374708,10.465,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554374906,30.21,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554375112,20.465,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554375343,12.602,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554375914,2.137,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750554376318,2.137,2296.8,2296.7,5.2292578]
["bitfinex","ETHUSD",1750554378072,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554378221,5.965125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554378423,5.965125,2297.3,2296.7,1.69968457]
["bitfinex","ETHUSD",1750554378651,0.7752,2297.2,2297.1,4.35326798]
["bitfinex","ETHUSD",1750554378965,5.965125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554380744,3.828125,2297.3,2297.2,4.39665271]
["bitfinex","ETHUSD",1750554381055,3.828125,2297.3,2297.2,11.95012554]
["bitfinex","ETHUSD",1750554385153,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554385471,3.828125,2297.3,2297.2,13.293095]
["bitfinex","ETHUSD",1750554386248,3.828125,2297.3,2297.2,5.702095]
["bitfinex","ETHUSD",1750554386455,3.828125,2297.3,2297.2,13.292095]
["bitfinex","ETHUSD",1750554388678,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554389688,3.828125,2297.3,2296.8,7.59]
["bitfinex","ETHUSD",1750554389689,0.7558,2297.2,2296.8,4.35388053]
["bitfinex","ETHUSD",1750554389907,2.136,2297.1,2297.0,4.35334702]
["bitfinex","ETHUSD",1750554390342,8.3448,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554390343,0.7558,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554390674,2.8918,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554391075,2.136,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554391856,2.136,2297.2,2296.6,0.7505]
["bitfinex","ETHUSD",1750554392052,2.136,2297.2,2296.7,0.83395]
["bitfinex","ETHUSD",1750554392279,2.136,2297.2,2296.5,7.589]
["bitfinex","ETHUSD",1750554392280,0.7558,2297.1,2296.9,4.35362248]
["bitfinex","ETHUSD",1750554392493,0.7558,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554392977,0.7558,2297.1,2296.9,4.35367752]
["bitfinex","ETHUSD",1750554393285,30.0,2296.9,2296.5,4.35427502]
["bitfinex","ETHUSD",1750554393475,7.589,2296.8,2296.6,4.354243]
["bitfinex","ETHUSD",1750554393775,7.589,2296.8,2295.9,11.94458903]
["bitfinex","ETHUSD",1750554393776,10.7558,2296.6,2296.2,4.35500455]
["bitfinex","ETHUSD",1750554393981,0.7558,2296.6,2296.2,4.35500455]
["bitfinex","ETHUSD",1750554394277,0.7558,2296.6,2295.9,4.35558794]
["bitfinex","ETHUSD",1750554394478,0.7558,2296.6,2296.2,4.35498508]
["bitfinex","ETHUSD",1750554394663,0.7558,2296.6,2296.1,4.35517268]
["bitfinex","ETHUSD",1750554394983,0.7558,2296.6,2296.2,4.35492379]
["bitfinex","ETHUSD",1750554395485,0.7558,2296.6,2296.3,4.35474381]
["bitfinex","ETHUSD",1750554395777,0.36409348,2296.5,2296.0,4.35521514]
["bitfinex","ETHUSD",1750554395979,7.589,2296.4,2296.0,4.35521514]
["bitfinex","ETHUSD",1750554396238,7.589,2296.4,2296.1,4.35520209]
["bitfinex","ETHUSD",1750554396347,7.589,2296.4,2296.2,4.35500355]
["bitfinex","ETHUSD",1750554396749,7.589,2296.4,2295.7,5.10643233]
["bitfinex","ETHUSD",1750554396750,10.0,2296.3,2295.7,0.7505]
["bitfinex","ETHUSD",1750554396950,2.136,2296.2,2296.0,4.35539008]
["bitfinex","ETHUSD",1750554397251,2.136,2296.2,2296.0,4.35539562]
["bitfinex","ETHUSD",1750554398284,2.136,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554398486,2.136,2296.1,2296.0,5.23085513]
["bitfinex","ETHUSD",1750554398685,2.136,2296.1,2295.6,4.78811223]
["bitfinex","ETHUSD",1750554398686,2.9283,2296.1,2295.4,4.35652484]
["bitfinex","ETHUSD",1750554398978,10.0,2296.0,2295.6,4.35603582]
["bitfinex","ETHUSD",1750554399186,7.589,2295.9,2295.6,4.35603582]
["bitfinex","ETHUSD",1750554399352,7.95309348,2295.9,2295.5,4.35626475]
["bitfinex","ETHUSD",1750554400382,7.95309348,2295.9,2295.6,4.35612925]
["bitfinex","ETHUSD",1750554400573,7.95309348,2295.9,2295.5,4.35624913]
["bitfinex","ETHUSD",1750554401461,7.95309348,2295.9,2295.6,4.35605735]
["bitfinex","ETHUSD",1750554401658,7.95309348,2295.9,2295.4,4.35647062]
["bitfinex","ETHUSD",1750554401877,10.0,2295.5,2295.1,4.35698884]
["bitfinex","ETHUSD",1750554402081,10.0,2295.5,2295.1,4.35693798]
["bitfinex","ETHUSD",1750554402082,2.136,2295.4,2295.1,4.35693798]
["bitfinex","ETHUSD",1750554402253,2.136,2295.4,2294.4,5.12853793]
["bitfinex","ETHUSD",1750554402254,0.8017,2295.2,2294.4,0.7701]
["bitfinex","ETHUSD",1750554402587,2.136,2295.4,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554402764,2.136,2295.4,2294.5,0.51286966]
["bitfinex","ETHUSD",1750554403081,12.136,2295.4,2294.9,4.35737654]
["bitfinex","ETHUSD",1750554403283,12.136,2295.4,2294.2,4.35881534]
["bitfinex","ETHUSD",1750554403284,0.8017,2295.0,2294.2,0.44558189]
["bitfinex","ETHUSD",1750554403486,9.726,2294.9,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554403692,9.726,2294.9,2294.2,0.51291079]
["bitfinex","ETHUSD",1750554403979,9.726,2294.9,2294.7,4.35772065]
["bitfinex","ETHUSD",1750554404187,9.726,2294.9,2294.7,4.3576847]
["bitfinex","ETHUSD",1750554404481,9.726,2294.9,2294.5,4.35807634]
["bitfinex","ETHUSD",1750554404661,9.726,2294.9,2294.7,4.35786687]
["bitfinex","ETHUSD",1750554404861,10.0,2294.5,2293.8,4.35957146]
["bitfinex","ETHUSD",1750554405068,10.0,2294.0,2293.3,1.20552332]
["bitfinex","ETHUSD",1750554405370,2.126,2293.9,2293.4,4.36024079]
["bitfinex","ETHUSD",1750554405572,5.16142187,2293.8,2292.9,0.7701]
["bitfinex","ETHUSD",1750554405888,0.55,2293.7,2292.6,0.7701]
["bitfinex","ETHUSD",1750554406089,40.0,2293.4,2292.6,0.7701]
["bitfinex","ETHUSD",1750554406289,2.126,2293.3,2293.1,4.36080355]
["bitfinex","ETHUSD",1750554406677,2.126,2293.3,2292.9,4.36124421]
["bitfinex","ETHUSD",1750554406678,2.126,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750554407194,2.126,2293.3,2292.6,0.7701]
["bitfinex","ETHUSD",1750554407694,2.126,2293.3,2293.1,4.3608549]
["bitfinex","ETHUSD",1750554408398,10.0,2293.2,2292.6,0.7701]
["bitfinex","ETHUSD",1750554408598,0.8017,2293.1,2292.6,4.36180442]
["bitfinex","ETHUSD",1750554408906,0.8017,2292.6,2291.9,0.7701]
["bitfinex","ETHUSD",1750554409069,12.127,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554409463,30.0,2293.2,2291.9,0.7701]
["bitfinex","ETHUSD",1750554409823,2.127,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554410166,0.8017,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554410366,13.49679348,2294.2,2294.1,4.35900788]
["bitfinex","ETHUSD",1750554410566,13.49679348,2294.2,2294.0,4.35910364]
["bitfinex","ETHUSD",1750554410810,10.36409348,2294.1,2294.0,4.35910364]
["bitfinex","ETHUSD",1750554411576,2.49209348,2294.1,2294.0,4.35910364]
["bitfinex","ETHUSD",1750554412282,0.36409348,2294.1,2294.0,5.23095067]
["bitfinex","ETHUSD",1750554413325,0.36409348,2294.1,2294.0,4.35910364]
["bitfinex","ETHUSD",1750554414618,1.11669348,2294.1,2293.1,0.8312]
["bitfinex","ETHUSD",1750554414812,30.0,2293.8,2292.8,8.4262]
["bitfinex","ETHUSD",1750554414999,19.723,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554415313,19.723,2293.7,2292.9,5.20390919]
["bitfinex","ETHUSD",1750554415616,19.723,2293.7,2292.9,0.84262]
["bitfinex","ETHUSD",1750554415775,19.723,2293.7,2292.8,0.8312]
["bitfinex","ETHUSD",1750554415776,0.7526,2293.4,2293.3,4.36052321]
["bitfinex","ETHUSD",1750554416116,10.0,2293.6,2293.5,4.36001078]
["bitfinex","ETHUSD",1750554416278,10.0,2293.6,2293.4,4.36026695]
["bitfinex","ETHUSD",1750554416477,0.7526,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554416676,20.4756,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554417585,2.8806,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554417782,2.128,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750554419215,0.7526,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750554419513,10.4756,2294.0,2293.8,4.35948065]
["bitfinex","ETHUSD",1750554419905,10.4756,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750554420313,2.128,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750554420706,2.49209348,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750554421439,2.49209348,2294.0,2293.9,6.0228818]
["bitfinex","ETHUSD",1750554421738,2.49209348,2294.0,2293.9,6.06647129]
["bitfinex","ETHUSD",1750554422233,2.49209348,2294.0,2293.9,5.15098794]
["bitfinex","ETHUSD",1750554422733,0.36409348,2294.0,2293.9,23.3395761]
["bitfinex","ETHUSD",1750554422937,10.471,2295.6,2293.9,23.3395761]
["bitfinex","ETHUSD",1750554422938,2.128,2295.2,2294.8,0.7916]
["bitfinex","ETHUSD",1750554423232,2.49209348,2295.2,2295.0,4.35715597]
["bitfinex","ETHUSD",1750554423402,2.49209348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554424436,2.49209348,2295.2,2295.1,5.22853508]
["bitfinex","ETHUSD",1750554424999,2.49209348,2295.2,2295.1,4.35710862]
["bitfinex","ETHUSD",1750554425396,10.471,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554425640,12.599,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554426011,12.599,2295.6,2295.4,4.35650212]
["bitfinex","ETHUSD",1750554426416,12.599,2295.6,2295.1,4.35695614]
["bitfinex","ETHUSD",1750554426636,4.35691878,2295.2,2294.3,0.7728]
["bitfinex","ETHUSD",1750554426836,30.0,2294.9,2294.0,0.7728]
["bitfinex","ETHUSD",1750554427039,0.8288,2295.0,2294.8,4.35751705]
["bitfinex","ETHUSD",1750554427248,0.8288,2295.4,2294.9,4.35748834]
["bitfinex","ETHUSD",1750554427552,0.8288,2295.4,2294.3,4.35861774]
["bitfinex","ETHUSD",1750554427553,19.721,2295.3,2295.0,4.3572003]
["bitfinex","ETHUSD",1750554427745,19.721,2295.3,2295.0,4.35724905]
["bitfinex","ETHUSD",1750554427926,9.721,2295.3,2294.8,4.35767822]
["bitfinex","ETHUSD",1750554428116,9.721,2295.3,2295.1,4.35701912]
["bitfinex","ETHUSD",1750554428314,9.721,2295.3,2295.0,4.35723797]
["bitfinex","ETHUSD",1750554428717,9.721,2295.3,2295.1,4.35707358]
["bitfinex","ETHUSD",1750554428931,9.721,2295.3,2295.0,4.3572075]
["bitfinex","ETHUSD",1750554429246,30.0,2295.1,2294.3,10.0]
["bitfinex","ETHUSD",1750554429547,15.61633964,2295.5,2294.3,10.0]
["bitfinex","ETHUSD",1750554429548,7.593,2295.5,2295.4,4.35642629]
["bitfinex","ETHUSD",1750554429733,9.721,2295.5,2295.4,4.35642629]
["bitfinex","ETHUSD",1750554430351,2.128,2295.5,2295.4,4.35642629]
["bitfinex","ETHUSD",1750554431149,10.0,2296.0,2295.4,4.35642629]
["bitfinex","ETHUSD",1750554431150,0.7751,2296.2,2296.0,4.35536664]
["bitfinex","ETHUSD",1750554431317,9.719,2296.1,2295.8,4.35573198]
["bitfinex","ETHUSD",1750554431512,9.719,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554431762,19.719,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554432262,9.719,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554432420,2.127,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554432828,12.127,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554433062,12.127,2296.1,2295.8,4.35562505]
["bitfinex","ETHUSD",1750554433552,0.55,2296.0,2295.0,0.8071]
["bitfinex","ETHUSD",1750554433889,14.17641,2296.1,2295.0,0.8071]
["bitfinex","ETHUSD",1750554433890,10.0,2295.8,2295.4,4.35646599]
["bitfinex","ETHUSD",1750554434046,11.94760825,2295.9,2295.4,4.35646599]
["bitfinex","ETHUSD",1750554434245,30.0,2295.8,2295.4,4.35646599]
["bitfinex","ETHUSD",1750554434448,30.0,2295.8,2295.0,0.8071]
["bitfinex","ETHUSD",1750554434674,12.127,2296.1,2295.3,4.35672896]
["bitfinex","ETHUSD",1750554434845,7.59,2296.0,2295.9,4.3554277]
["bitfinex","ETHUSD",1750554435577,10.0,2295.9,2295.8,4.3557299]
["bitfinex","ETHUSD",1750554436348,10.0,2295.9,2295.1,4.35702578]
["bitfinex","ETHUSD",1750554436547,10.0,2295.9,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554436864,10.0,2295.9,2295.1,4.35692992]
["bitfinex","ETHUSD",1750554437063,10.0,2295.9,2295.6,4.35606263]
["bitfinex","ETHUSD",1750554437268,10.0,2295.9,2295.7,4.35596022]
["bitfinex","ETHUSD",1750554437590,10.0,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554437951,17.589,2296.0,2295.9,4.35557258]
["bitfinex","ETHUSD",1750554438157,19.714,2296.0,2295.9,4.35557258]
["bitfinex","ETHUSD",1750554438356,6.9796317,2298.8,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554438357,10.468,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554438676,10.0,2296.4,2295.7,4.35591399]
["bitfinex","ETHUSD",1750554438886,10.0,2296.4,2296.1,4.35519402]
["bitfinex","ETHUSD",1750554439249,16.94746086,2296.5,2296.0,4.35532866]
["bitfinex","ETHUSD",1750554439654,10.0,2296.4,2296.0,4.35532866]
["bitfinex","ETHUSD",1750554439867,4.637125,2297.3,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554440079,4.637125,2297.3,2296.4,4.35460087]
["bitfinex","ETHUSD",1750554440080,12.124,2297.1,2296.4,4.35460087]
["bitfinex","ETHUSD",1750554440278,12.124,2297.1,2296.3,0.7787]
["bitfinex","ETHUSD",1750554440279,10.0,2296.9,2296.3,0.7787]
["bitfinex","ETHUSD",1750554440585,17.588,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750554440780,2.124,2297.1,2296.3,0.7787]
["bitfinex","ETHUSD",1750554440781,2.124,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554440952,9.712,2297.1,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554441152,9.712,2297.1,2296.9,4.35357741]
["bitfinex","ETHUSD",1750554441361,9.712,2297.1,2296.3,0.7787]
["bitfinex","ETHUSD",1750554441566,9.712,2297.1,2296.3,2.47597377]
["bitfinex","ETHUSD",1750554441789,10.0,2297.2,2296.5,4.35445242]
["bitfinex","ETHUSD",1750554441994,9.712,2297.1,2297.0,4.35333804]
["bitfinex","ETHUSD",1750554442194,10.0,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554442394,2.124,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554442597,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554444905,3.828125,2297.3,2297.2,5.3016396]
["bitfinex","ETHUSD",1750554447219,3.828125,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750554447772,3.828125,2297.3,2297.2,14.39665306]
["bitfinex","ETHUSD",1750554447990,3.828125,2297.3,2297.2,14.35312554]
["bitfinex","ETHUSD",1750554449006,3.828125,2297.3,2297.2,15.18022554]
["bitfinex","ETHUSD",1750554449176,3.828125,2297.3,2297.2,15.73022554]
["bitfinex","ETHUSD",1750554449374,3.828125,2297.3,2297.2,17.7385796]
["bitfinex","ETHUSD",1750554450906,3.828125,2297.3,2297.2,25.3215796]
["bitfinex","ETHUSD",1750554452927,2.51220702,2297.3,2297.2,27.4445796]
["bitfinex","ETHUSD",1750554453084,1.49162291,2297.3,2297.2,27.4445796]
["bitfinex","ETHUSD",1750554453415,2.123,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750554453614,2.123,2298.2,2298.1,5.30395066]
["bitfinex","ETHUSD",1750554453911,20.458,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554454117,12.581,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554454277,22.581,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554456404,22.581,2298.6,2298.4,4.35083696]
["bitfinex","ETHUSD",1750554456615,22.581,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554456919,22.581,2298.6,2298.0,5.60229888]
["bitfinex","ETHUSD",1750554457087,22.581,2298.6,2298.3,4.35085773]
["bitfinex","ETHUSD",1750554457426,0.7978,2298.5,2298.2,4.35107735]
["bitfinex","ETHUSD",1750554457724,0.7978,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554457903,10.4988,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554458521,0.7978,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554458710,10.4988,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554458916,9.701,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554459909,20.458,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554460418,10.458,2298.6,2298.5,5.26431895]
["bitfinex","ETHUSD",1750554460820,10.458,2298.6,2298.5,5.22081509]
["bitfinex","ETHUSD",1750554461585,2.122,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554462986,0.2256887,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750554463193,0.2256887,2298.8,2298.7,11.97078264]
["bitfinex","ETHUSD",1750554463394,0.2256887,2298.8,2298.7,15.38909213]
["bitfinex","ETHUSD",1750554463631,0.2256887,2298.8,2298.7,25.38909213]
["bitfinex","ETHUSD",1750554463793,1.08852651,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554463994,2.122,2300.2,2300.0,4.34777177]
["bitfinex","ETHUSD",1750554464195,12.122,2300.2,2300.0,4.34777177]
["bitfinex","ETHUSD",1750554464416,12.122,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554464695,5.21299,2300.2,2299.3,4.34899446]
["bitfinex","ETHUSD",1750554464896,5.21299,2300.2,2299.0,4.34968956]
["bitfinex","ETHUSD",1750554464897,0.7809,2299.8,2299.0,4.34968956]
["bitfinex","ETHUSD",1750554465139,0.7809,2300.1,2299.3,0.8015]
["bitfinex","ETHUSD",1750554465291,2.12,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554465491,12.12,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554465935,2.12,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554467243,2.12,2300.0,2299.6,4.34851294]
["bitfinex","ETHUSD",1750554467551,2.12,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554468648,2.12,2300.0,2299.8,4.34814019]
["bitfinex","ETHUSD",1750554468836,10.7809,2299.9,2299.2,7.574]
["bitfinex","ETHUSD",1750554469009,10.7809,2299.9,2299.5,4.34862423]
["bitfinex","ETHUSD",1750554469209,10.7809,2299.9,2299.0,8.3755]
["bitfinex","ETHUSD",1750554469411,10.7809,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750554469608,10.0,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554469850,2.119,2300.2,2299.3,5.15056095]
["bitfinex","ETHUSD",1750554470168,2.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554471410,0.798,2300.1,2299.9,4.34800822]
["bitfinex","ETHUSD",1750554471618,2.0099,2300.1,2299.9,4.34800822]
["bitfinex","ETHUSD",1750554471918,0.798,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554472335,2.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554472753,2.119,2300.2,2300.0,4.34772811]
["bitfinex","ETHUSD",1750554472911,2.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554473240,2.119,2300.2,2300.0,4.34775051]
["bitfinex","ETHUSD",1750554473446,10.0,2300.0,2299.2,0.7766]
["bitfinex","ETHUSD",1750554473645,10.0,2300.0,2299.6,4.34850328]
["bitfinex","ETHUSD",1750554473842,10.0,2300.0,2299.3,4.34914974]
["bitfinex","ETHUSD",1750554474050,10.0,2300.0,2299.1,0.83755]
["bitfinex","ETHUSD",1750554474248,1.8416,2299.9,2299.5,4.34871956]
["bitfinex","ETHUSD",1750554474449,9.4606,2299.9,2299.6,4.34857261]
["bitfinex","ETHUSD",1750554474747,9.4606,2299.9,2298.9,12.74445881]
["bitfinex","ETHUSD",1750554474748,10.8039,2299.8,2298.9,0.7766]
["bitfinex","ETHUSD",1750554474918,12.119,2299.7,2299.3,4.34912692]
["bitfinex","ETHUSD",1750554475119,19.738,2299.7,2299.3,4.34912692]
["bitfinex","ETHUSD",1750554475444,22.84598389,2299.7,2299.3,4.34912692]
["bitfinex","ETHUSD",1750554475967,27.19447621,2299.7,2299.1,4.34938505]
["bitfinex","ETHUSD",1750554476244,27.19439282,2299.7,2299.2,4.34919646]
["bitfinex","ETHUSD",1750554476459,4.34631432,2300.8,2300.1,4.34751066]
["bitfinex","ETHUSD",1750554476621,0.8039,2300.6,2299.6,4.34840822]
["bitfinex","ETHUSD",1750554476826,22.81859954,2300.6,2300.1,4.34753717]
["bitfinex","ETHUSD",1750554477127,22.81859954,2300.6,2299.4,5.11732877]
["bitfinex","ETHUSD",1750554477128,2.49375995,2300.5,2299.8,4.34816891]
["bitfinex","ETHUSD",1750554477331,10.0,2300.3,2299.8,4.34816891]
["bitfinex","ETHUSD",1750554477511,9.784,2300.2,2299.5,4.34874501]
["bitfinex","ETHUSD",1750554477716,9.784,2300.2,2299.9,4.34791764]
["bitfinex","ETHUSD",1750554477920,5.15098967,2300.4,2300.2,4.3473143]
["bitfinex","ETHUSD",1750554477921,0.8039,2300.4,2300.2,4.3473143]
["bitfinex","ETHUSD",1750554478119,19.782,2300.3,2300.1,4.34755103]
["bitfinex","ETHUSD",1750554478450,19.782,2300.3,2300.1,4.34761534]
["bitfinex","ETHUSD",1750554479147,19.782,2300.3,2299.6,4.34853766]
["bitfinex","ETHUSD",1750554479148,10.0,2300.2,2300.0,4.34780171]
["bitfinex","ETHUSD",1750554479353,10.0,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554479858,2.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554480522,12.119,2300.2,2300.0,4.34772758]
["bitfinex","ETHUSD",1750554480925,12.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554481542,2.119,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554482326,2.118,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554482525,10.0,2300.2,2299.8,4.3481123]
["bitfinex","ETHUSD",1750554482749,7.644,2300.1,2299.8,4.3481123]
["bitfinex","ETHUSD",1750554483055,10.0,2300.2,2299.3,4.34909982]
["bitfinex","ETHUSD",1750554483262,10.0,2299.9,2299.7,4.34827365]
["bitfinex","ETHUSD",1750554483465,10.0,2299.7,2299.1,0.7657]
["bitfinex","ETHUSD",1750554483641,17.655,2299.7,2299.3,4.34903573]
["bitfinex","ETHUSD",1750554483840,17.655,2299.7,2299.3,4.34905994]
["bitfinex","ETHUSD",1750554484368,0.8099,2299.8,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554484536,2.118,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554485460,2.118,2300.0,2299.8,4.34820373]
["bitfinex","ETHUSD",1750554485461,9.769,2300.0,2299.8,4.34810573]
["bitfinex","ETHUSD",1750554485954,9.769,2300.0,2299.6,4.34840199]
["bitfinex","ETHUSD",1750554485955,9.769,2300.0,2299.6,4.34846338]
["bitfinex","ETHUSD",1750554486154,10.0,2299.9,2299.5,4.34867935]
["bitfinex","ETHUSD",1750554486554,10.0,2299.9,2299.2,0.7664]
["bitfinex","ETHUSD",1750554486555,10.0,2299.9,2299.7,4.34834374]
["bitfinex","ETHUSD",1750554487338,10.0,2299.9,2299.6,4.34849744]
["bitfinex","ETHUSD",1750554487754,10.0,2299.9,2299.5,4.34869894]
["bitfinex","ETHUSD",1750554487944,0.7521,2299.8,2299.4,4.34887962]
["bitfinex","ETHUSD",1750554488128,7.642,2299.7,2299.4,4.34887962]
["bitfinex","ETHUSD",1750554488673,7.642,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554488973,0.7521,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554489266,12.8711,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554489930,12.8711,2299.8,2299.3,4.34903742]
["bitfinex","ETHUSD",1750554490133,12.8711,2299.8,2299.1,4.34936443]
["bitfinex","ETHUSD",1750554490134,12.8711,2299.8,2299.4,4.34877601]
["bitfinex","ETHUSD",1750554490349,12.8711,2299.8,2299.6,4.34857336]
["bitfinex","ETHUSD",1750554490547,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554490760,19.747,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554490959,12.119,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554492649,12.119,2299.8,2299.5,4.3485826]
["bitfinex","ETHUSD",1750554492990,9.745,2299.8,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554493191,9.745,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554493491,10.0,2300.2,2300.0,4.3477799]
["bitfinex","ETHUSD",1750554493656,10.0,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554493848,19.735,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554494455,19.735,2300.2,2299.9,4.34791479]
["bitfinex","ETHUSD",1750554495489,19.735,2300.2,2300.0,4.34767107]
["bitfinex","ETHUSD",1750554495662,19.735,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554495663,10.0,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554495862,2.146,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554496455,20.445,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554496752,22.591,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554497583,12.591,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554501171,12.591,2300.3,2299.8,4.34818134]
["bitfinex","ETHUSD",1750554501375,12.591,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554502477,12.591,2300.3,2300.1,4.34762867]
["bitfinex","ETHUSD",1750554503096,12.591,2300.3,2299.8,4.34812777]
["bitfinex","ETHUSD",1750554503297,7.585,2300.2,2300.0,4.3477858]
["bitfinex","ETHUSD",1750554503601,7.585,2300.2,2299.4,0.7777]
["bitfinex","ETHUSD",1750554503602,10.55,2300.2,2299.4,0.7777]
["bitfinex","ETHUSD",1750554503786,0.55,2299.5,2299.4,4.34885595]
["bitfinex","ETHUSD",1750554503986,0.55,2299.5,2298.8,0.7777]
["bitfinex","ETHUSD",1750554503987,10.0,2299.4,2298.8,0.7777]
["bitfinex","ETHUSD",1750554504187,10.55,2299.2,2298.8,4.34995916]
["bitfinex","ETHUSD",1750554504388,10.0,2299.0,2298.9,4.349896]
["bitfinex","ETHUSD",1750554504589,12.145,2299.0,2298.8,4.35002323]
["bitfinex","ETHUSD",1750554504930,12.145,2299.0,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554505061,7.589,2298.9,2298.3,0.43512314]
["bitfinex","ETHUSD",1750554505397,7.589,2298.9,2298.4,4.35075253]
["bitfinex","ETHUSD",1750554505398,0.8311,2298.8,2298.4,4.35075253]
["bitfinex","ETHUSD",1750554505603,9.735,2298.7,2298.4,4.35075253]
["bitfinex","ETHUSD",1750554505987,10.444,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554506303,10.444,2299.2,2298.6,0.8243]
["bitfinex","ETHUSD",1750554506481,10.444,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554507004,10.444,2299.2,2298.6,0.8243]
["bitfinex","ETHUSD",1750554507201,10.444,2299.2,2298.4,11.94873107]
["bitfinex","ETHUSD",1750554507202,0.8311,2298.9,2298.3,0.8243]
["bitfinex","ETHUSD",1750554507497,9.749,2298.8,2298.6,4.35034476]
["bitfinex","ETHUSD",1750554507696,9.749,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750554508065,13.4211,2299.2,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554508277,13.4211,2299.2,2299.0,4.34961744]
["bitfinex","ETHUSD",1750554508504,13.4211,2299.2,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554508701,12.59,2299.2,2299.1,5.21948917]
["bitfinex","ETHUSD",1750554508904,12.59,2299.2,2297.9,4.77703662]
["bitfinex","ETHUSD",1750554509203,10.0,2299.0,2298.7,4.35012788]
["bitfinex","ETHUSD",1750554509400,7.603,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554510402,7.603,2298.9,2298.1,5.10199815]
["bitfinex","ETHUSD",1750554510613,7.603,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554512970,17.599,2299.0,2298.9,4.34988587]
["bitfinex","ETHUSD",1750554513167,19.745,2299.0,2298.9,4.34988587]
["bitfinex","ETHUSD",1750554513870,19.745,2299.0,2298.8,4.35000089]
["bitfinex","ETHUSD",1750554514288,10.994,2299.2,2298.8,4.35000089]
["bitfinex","ETHUSD",1750554514289,10.444,2299.2,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554514483,10.444,2299.2,2298.8,5.22004405]
["bitfinex","ETHUSD",1750554514484,2.146,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750554514681,18.8044,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554514906,26.37405594,2300.1,2299.9,4.34793185]
["bitfinex","ETHUSD",1750554515104,26.37405594,2300.1,2299.7,4.34828576]
["bitfinex","ETHUSD",1750554515105,10.55,2300.0,2299.7,4.34828576]
["bitfinex","ETHUSD",1750554515273,30.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554515706,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554517880,12.146,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554518474,2.146,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554518785,2.146,2299.8,2299.7,5.21808787]
["bitfinex","ETHUSD",1750554519003,2.146,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554520194,10.447,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554520487,12.593,2300.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554520712,12.593,2300.1,2299.7,4.34826853]
["bitfinex","ETHUSD",1750554520900,0.55,2299.7,2299.3,4.34912115]
["bitfinex","ETHUSD",1750554521101,9.745,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554521725,9.745,2299.6,2299.4,4.34889986]
["bitfinex","ETHUSD",1750554522280,9.745,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554523927,0.55,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750554524132,10.0,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554524718,2.954,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554524916,2.146,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554525703,10.446,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554526020,12.577,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554526221,30.166,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554526732,20.166,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554527032,22.577,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554527237,12.577,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554527536,20.162,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554527685,12.577,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554527897,12.577,2301.0,2300.9,5.29515882]
["bitfinex","ETHUSD",1750554529431,0.2256887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554529928,0.2256887,2301.1,2301.0,4.38939041]
["bitfinex","ETHUSD",1750554530093,0.2256887,2301.1,2300.1,0.7979]
["bitfinex","ETHUSD",1750554530287,7.583,2301.0,2300.6,4.34667607]
["bitfinex","ETHUSD",1750554530523,2.131,2300.9,2300.8,4.3461961]
["bitfinex","ETHUSD",1750554530712,2.131,2300.9,2300.6,4.34665904]
["bitfinex","ETHUSD",1750554530914,7.596,2300.8,2300.7,4.3463904]
["bitfinex","ETHUSD",1750554531497,0.2256887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554531729,2.3566887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554533824,2.3566887,2301.1,2300.8,4.34614912]
["bitfinex","ETHUSD",1750554534123,3.1646887,2301.1,2300.9,4.34599203]
["bitfinex","ETHUSD",1750554534421,9.9426887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554534833,9.9426887,2301.1,2300.3,8.3839]
["bitfinex","ETHUSD",1750554535040,9.9426887,2301.1,2299.7,7.34796919]
["bitfinex","ETHUSD",1750554535041,1.3645,2300.9,2300.0,5.13430111]
["bitfinex","ETHUSD",1750554535227,0.55,2300.7,2300.0,5.13430111]
["bitfinex","ETHUSD",1750554535413,2.13,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554535740,2.13,2300.6,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554535741,10.0,2300.4,2300.2,4.3472713]
["bitfinex","ETHUSD",1750554535906,8.4005,2300.4,2300.2,4.3472713]
["bitfinex","ETHUSD",1750554536613,8.4005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554536830,8.4005,2300.4,2300.2,4.34737315]
["bitfinex","ETHUSD",1750554537033,8.4005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554537230,8.4005,2300.4,2300.2,4.34735158]
["bitfinex","ETHUSD",1750554537532,8.4005,2300.4,2300.0,4.34773083]
["bitfinex","ETHUSD",1750554537704,8.4005,2300.4,2300.2,4.34744265]
["bitfinex","ETHUSD",1750554537910,8.4005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554538396,8.4005,2300.4,2300.2,4.34735252]
["bitfinex","ETHUSD",1750554538600,8.4005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554539120,2.131,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554540705,0.8145,2300.7,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554541037,12.573,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554541335,22.573,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554541807,12.573,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554542732,12.573,2300.9,2300.8,5.14861432]
["bitfinex","ETHUSD",1750554542940,12.573,2300.9,2300.8,6.09812312]
["bitfinex","ETHUSD",1750554543316,0.2256887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554543858,0.2256887,2301.1,2300.8,0.9495088]
["bitfinex","ETHUSD",1750554544068,0.818,2300.9,2300.6,4.34657708]
["bitfinex","ETHUSD",1750554544352,7.584,2300.8,2300.4,4.34691586]
["bitfinex","ETHUSD",1750554544506,7.584,2300.8,2300.5,4.34677745]
["bitfinex","ETHUSD",1750554544709,10.0,2300.7,2300.3,4.34710879]
["bitfinex","ETHUSD",1750554545133,10.0,2300.7,2300.0,0.8023]
["bitfinex","ETHUSD",1750554545331,10.0,2300.7,2300.3,4.34724904]
["bitfinex","ETHUSD",1750554545529,10.0,2300.7,2300.4,4.34694154]
["bitfinex","ETHUSD",1750554545762,10.0,2300.7,2300.5,4.34685301]
["bitfinex","ETHUSD",1750554545912,10.0,2300.7,2300.3,4.34714694]
["bitfinex","ETHUSD",1750554546445,10.0,2300.7,2300.5,4.34685647]
["bitfinex","ETHUSD",1750554546676,10.0,2300.7,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554546878,14.34652561,2300.7,2300.2,4.3473257]
["bitfinex","ETHUSD",1750554547078,17.11100434,2300.7,2300.2,4.3473257]
["bitfinex","ETHUSD",1750554547384,17.11100434,2300.7,2299.9,4.66]
["bitfinex","ETHUSD",1750554547385,0.55,2300.4,2299.7,1.6524917]
["bitfinex","ETHUSD",1750554547678,9.722,2300.3,2300.1,4.34751604]
["bitfinex","ETHUSD",1750554547969,20.272,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554548274,0.772,2300.0,2299.7,4.34829148]
["bitfinex","ETHUSD",1750554548475,7.593,2299.9,2299.7,4.34837175]
["bitfinex","ETHUSD",1750554548630,2.13,2299.8,2299.7,4.34837175]
["bitfinex","ETHUSD",1750554549331,8.924,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554549531,11.054,2300.0,2299.8,4.34811778]
["bitfinex","ETHUSD",1750554549963,11.054,2300.0,2299.6,4.34847449]
["bitfinex","ETHUSD",1750554550141,11.054,2300.0,2299.7,4.34838974]
["bitfinex","ETHUSD",1750554550457,11.054,2300.0,2299.8,4.34818509]
["bitfinex","ETHUSD",1750554550647,11.054,2300.0,2299.8,4.34804279]
["bitfinex","ETHUSD",1750554550852,11.054,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554551170,11.054,2300.0,2299.7,4.34834756]
["bitfinex","ETHUSD",1750554551330,10.504,2300.0,2299.4,0.7828]
["bitfinex","ETHUSD",1750554551536,10.504,2300.0,2299.7,4.34838311]
["bitfinex","ETHUSD",1750554552157,10.504,2300.0,2299.8,4.3481984]
["bitfinex","ETHUSD",1750554552472,11.054,2300.0,2299.8,4.3481106]
["bitfinex","ETHUSD",1750554553374,11.054,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554553730,11.054,2300.0,2299.8,9.00812027]
["bitfinex","ETHUSD",1750554554168,11.054,2300.0,2299.8,4.66]
["bitfinex","ETHUSD",1750554554576,12.1594,2300.0,2299.8,4.66]
["bitfinex","ETHUSD",1750554554772,11.054,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554554979,21.054,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554555141,10.0,2299.9,2299.8,4.66]
["bitfinex","ETHUSD",1750554555356,10.0,2299.9,2299.8,9.0081973]
["bitfinex","ETHUSD",1750554555940,10.8094,2300.5,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554556267,9.7,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554556472,9.7,2300.4,2299.9,4.14523858]
["bitfinex","ETHUSD",1750554556669,9.7,2300.4,2300.2,4.34736049]
["bitfinex","ETHUSD",1750554557169,9.7,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554557890,2.123,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554558782,2.123,2300.4,2300.3,7.70219763]
["bitfinex","ETHUSD",1750554558984,10.0,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554559156,12.123,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554560071,12.123,2300.5,2300.3,3.35493858]
["bitfinex","ETHUSD",1750554560264,12.123,2300.5,2300.3,7.70218293]
["bitfinex","ETHUSD",1750554560592,12.123,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554560752,0.55,2300.4,2299.3,3.35493858]
["bitfinex","ETHUSD",1750554561077,10.0,2300.1,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554561391,2.123,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554561618,2.123,2300.0,2299.8,4.34811257]
["bitfinex","ETHUSD",1750554561798,2.123,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554562287,2.123,2300.0,2299.6,4.34854246]
["bitfinex","ETHUSD",1750554562588,2.123,2300.0,2299.7,4.34829338]
["bitfinex","ETHUSD",1750554563294,2.123,2300.0,2299.8,4.34819804]
["bitfinex","ETHUSD",1750554563959,2.123,2300.0,2299.7,4.34830513]
["bitfinex","ETHUSD",1750554564155,0.8289,2299.9,2299.5,3.35493858]
["bitfinex","ETHUSD",1750554564374,8.4059,2299.9,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554564593,8.4059,2299.9,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554564790,7.577,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750554565108,0.8289,2300.2,2300.0,4.34782608]
["bitfinex","ETHUSD",1750554565442,19.7,2300.1,2299.9,4.34793665]
["bitfinex","ETHUSD",1750554566327,19.7,2300.1,2299.8,4.34808101]
["bitfinex","ETHUSD",1750554566523,21.75289,2300.1,2299.8,3.35493858]
["bitfinex","ETHUSD",1750554567302,21.75289,2300.1,2299.8,7.70313588]
["bitfinex","ETHUSD",1750554567504,21.75289,2300.1,2299.9,4.34790499]
["bitfinex","ETHUSD",1750554567799,19.7,2300.1,2299.8,7.70306357]
["bitfinex","ETHUSD",1750554567996,19.7,2300.1,2299.9,4.34799914]
["bitfinex","ETHUSD",1750554568196,19.7,2300.1,2299.8,7.70305097]
["bitfinex","ETHUSD",1750554568518,2.123,2300.0,2299.9,4.34787814]
["bitfinex","ETHUSD",1750554568719,2.123,2300.0,2299.8,7.70304324]
["bitfinex","ETHUSD",1750554569330,2.123,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554569530,2.123,2300.0,2299.8,7.70307453]
["bitfinex","ETHUSD",1750554569725,2.123,2300.0,2299.8,3.35493858]
["bitfinex","ETHUSD",1750554569928,2.123,2300.0,2299.8,7.70309109]
["bitfinex","ETHUSD",1750554570638,2.123,2300.0,2299.8,3.35493858]
["bitfinex","ETHUSD",1750554570811,2.123,2300.0,2299.8,7.7031306]
["bitfinex","ETHUSD",1750554571009,2.123,2300.0,2299.8,3.35493858]
["bitfinex","ETHUSD",1750554571331,2.123,2300.0,2299.8,7.70314066]
["bitfinex","ETHUSD",1750554571928,2.123,2300.0,2299.8,3.35493858]
["bitfinex","ETHUSD",1750554572433,2.123,2300.0,2299.9,3.35493858]
["bitfinex","ETHUSD",1750554572632,2.123,2300.0,2299.9,7.70295371]
["bitfinex","ETHUSD",1750554573519,51.67,2300.0,2299.6,3.35493858]
["bitfinex","ETHUSD",1750554573823,0.8036,2299.9,2299.6,4.34849057]
["bitfinex","ETHUSD",1750554574035,7.577,2299.8,2299.6,4.34849057]
["bitfinex","ETHUSD",1750554574421,7.577,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554574596,7.577,2299.8,2299.7,7.70333184]
["bitfinex","ETHUSD",1750554575343,20.17736,2299.8,2299.7,3.35493858]
["bitfinex","ETHUSD",1750554575499,10.55,2299.4,2298.6,0.7847]
["bitfinex","ETHUSD",1750554575695,0.8104,2299.6,2298.7,3.39843651]
["bitfinex","ETHUSD",1750554576008,10.0,2299.8,2299.6,4.34850241]
["bitfinex","ETHUSD",1750554576215,0.55,2299.6,2299.4,3.35493858]
["bitfinex","ETHUSD",1750554576536,7.577,2299.6,2299.4,7.70389917]
["bitfinex","ETHUSD",1750554576997,7.577,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554577198,2.123,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554578895,10.0,2300.1,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554579099,9.7,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554579329,10.0,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554579532,1.87763027,2300.2,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554579533,1.06723027,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554579735,1.06723027,2300.2,2299.9,0.7886]
["bitfinex","ETHUSD",1750554579924,1.06723027,2300.2,2299.9,4.34800057]
["bitfinex","ETHUSD",1750554580122,3.0130433,2300.2,2299.5,5.13720528]
["bitfinex","ETHUSD",1750554580334,7.577,2300.1,2300.0,4.34782442]
["bitfinex","ETHUSD",1750554580636,1.06723027,2300.2,2300.0,4.34775641]
["bitfinex","ETHUSD",1750554580933,1.06723027,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554581301,1.06723027,2300.2,2299.7,3.35493858]
["bitfinex","ETHUSD",1750554581496,8.126,2300.1,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554581732,2.123,2300.0,2299.8,4.34805888]
["bitfinex","ETHUSD",1750554582234,2.123,2300.0,2299.5,0.7886]
["bitfinex","ETHUSD",1750554582424,30.0,2299.8,2299.2,4.34917956]
["bitfinex","ETHUSD",1750554582619,0.55,2299.5,2299.1,4.34940244]
["bitfinex","ETHUSD",1750554582824,0.8139,2299.3,2299.0,4.34960876]
["bitfinex","ETHUSD",1750554583019,10.8139,2299.3,2298.9,4.34978257]
["bitfinex","ETHUSD",1750554584155,0.55,2298.9,2298.0,0.7886]
["bitfinex","ETHUSD",1750554584438,10.55,2298.7,2298.1,0.04351035]
["bitfinex","ETHUSD",1750554584637,10.55,2298.7,2298.2,4.35107041]
["bitfinex","ETHUSD",1750554584808,23.39302836,2298.7,2298.2,4.35110646]
["bitfinex","ETHUSD",1750554585501,27.74333692,2298.7,2298.1,7.70627523]
["bitfinex","ETHUSD",1750554585743,0.55,2298.4,2298.0,4.35149937]
["bitfinex","ETHUSD",1750554586040,0.55,2298.4,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554586041,20.4744,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554586408,20.4744,2298.3,2298.0,4.3515243]
["bitfinex","ETHUSD",1750554586651,20.4744,2298.3,2298.1,4.351415]
["bitfinex","ETHUSD",1750554586835,20.4744,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554587438,9.7,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554587839,10.25,2298.3,2297.9,4.35168659]
["bitfinex","ETHUSD",1750554588038,2.122,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750554588640,2.122,2298.2,2297.9,4.35174643]
["bitfinex","ETHUSD",1750554589138,2.122,2298.2,2298.0,4.35153471]
["bitfinex","ETHUSD",1750554589356,2.122,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750554592634,20.446,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750554592816,30.147,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750554593015,10.446,2298.4,2298.3,7.70598065]
["bitfinex","ETHUSD",1750554593218,2.123,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554593412,10.45,2299.3,2299.1,4.34947411]
["bitfinex","ETHUSD",1750554593413,18.029,2299.3,2299.1,4.34947411]
["bitfinex","ETHUSD",1750554593632,2.123,2299.2,2299.1,4.34947411]
["bitfinex","ETHUSD",1750554594140,10.45,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554594317,23.10949284,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554594518,13.40649284,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554594719,23.10949284,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554595214,23.10949284,2299.3,2299.1,4.34945871]
["bitfinex","ETHUSD",1750554596539,30.0,2299.1,2298.3,0.7595]
["bitfinex","ETHUSD",1750554596846,10.0,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750554597026,10.0,2299.3,2298.5,0.788]
["bitfinex","ETHUSD",1750554597225,30.0,2299.1,2298.8,4.34998791]
["bitfinex","ETHUSD",1750554597424,9.778,2299.0,2298.8,4.34998791]
["bitfinex","ETHUSD",1750554597627,0.55,2298.9,2298.2,5.13908402]
["bitfinex","ETHUSD",1750554597966,10.55,2299.3,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554598171,9.777,2299.2,2298.7,0.788]
["bitfinex","ETHUSD",1750554598369,9.777,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554599066,2.122,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554599216,9.774,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554599653,0.8101,2299.4,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554599872,10.449,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554600044,20.218,2299.3,2298.7,5.13826769]
["bitfinex","ETHUSD",1750554600222,20.218,2299.3,2299.1,4.34938207]
["bitfinex","ETHUSD",1750554600418,20.218,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554600930,20.218,2299.3,2298.8,4.35005502]
["bitfinex","ETHUSD",1750554600931,20.218,2299.3,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554601129,20.218,2299.3,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554601334,30.0,2299.2,2298.7,5.13822629]
["bitfinex","ETHUSD",1750554601541,30.0,2299.0,2298.4,0.7698]
["bitfinex","ETHUSD",1750554601911,10.449,2299.3,2298.8,0.7698]
["bitfinex","ETHUSD",1750554602054,10.449,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554602260,12.571,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554602771,30.0,2299.2,2299.0,7.70453947]
["bitfinex","ETHUSD",1750554602997,30.0,2299.2,2298.9,4.34984073]
["bitfinex","ETHUSD",1750554602998,7.648,2299.1,2298.9,4.34984073]
["bitfinex","ETHUSD",1750554603359,7.648,2299.1,2298.5,0.7698]
["bitfinex","ETHUSD",1750554603360,10.0,2299.0,2298.5,0.7698]
["bitfinex","ETHUSD",1750554603549,10.0,2299.1,2298.5,4.12473858]
["bitfinex","ETHUSD",1750554603766,7.648,2298.9,2298.7,4.35015212]
["bitfinex","ETHUSD",1750554604088,2.122,2298.8,2298.6,4.35037804]
["bitfinex","ETHUSD",1750554604475,2.122,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750554605450,0.7906,2299.2,2298.5,4.12473858]
["bitfinex","ETHUSD",1750554605653,9.768,2299.1,2299.0,4.3495728]
["bitfinex","ETHUSD",1750554605892,9.768,2299.1,2298.9,4.34987882]
["bitfinex","ETHUSD",1750554606073,7.64,2299.1,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554606386,10.0,2299.2,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554606582,9.759,2299.1,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554607250,10.0,2299.2,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554607553,9.758,2299.1,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554607891,10.0,2299.2,2299.0,4.3497064]
["bitfinex","ETHUSD",1750554608196,10.0,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554608357,9.748,2299.1,2298.9,4.349761]
["bitfinex","ETHUSD",1750554608776,9.748,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554609225,12.0449,2299.2,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554609367,9.748,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554609695,12.0449,2299.2,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554609989,12.0449,2299.2,2298.7,3.35493858]
["bitfinex","ETHUSD",1750554609990,12.0449,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554610152,21.7839,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554610552,19.737,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554610853,9.737,2299.2,2299.1,7.70446665]
["bitfinex","ETHUSD",1750554611383,10.449,2299.3,2299.1,7.70446665]
["bitfinex","ETHUSD",1750554611600,20.449,2299.3,2299.2,7.70427748]
["bitfinex","ETHUSD",1750554611802,10.449,2299.3,2299.2,7.70427748]
["bitfinex","ETHUSD",1750554611967,12.571,2299.3,2299.2,8.98486804]
["bitfinex","ETHUSD",1750554612170,12.571,2299.3,2299.2,7.70427748]
["bitfinex","ETHUSD",1750554613156,12.571,2299.3,2299.2,3.35493858]
["bitfinex","ETHUSD",1750554613357,12.571,2299.3,2299.2,7.70427748]
["bitfinex","ETHUSD",1750554614421,0.8024,2300.0,2299.3,0.7881]
["bitfinex","ETHUSD",1750554614590,1.06537148,2300.1,2300.0,5.13592608]
["bitfinex","ETHUSD",1750554614917,1.06537148,2300.1,2300.0,5.17939831]
["bitfinex","ETHUSD",1750554615121,2.122,2300.3,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554615326,2.122,2300.3,2300.0,5.17939831]
["bitfinex","ETHUSD",1750554615327,7.616,2300.8,2300.7,4.34632894]
["bitfinex","ETHUSD",1750554615497,2.122,2300.8,2300.7,4.34632894]
["bitfinex","ETHUSD",1750554616083,12.122,2300.8,2300.7,4.34632894]
["bitfinex","ETHUSD",1750554616518,10.448,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554616686,20.204,2300.9,2300.7,4.3464123]
["bitfinex","ETHUSD",1750554616892,10.0,2300.8,2300.6,4.34657276]
["bitfinex","ETHUSD",1750554617350,7.612,2300.7,2300.5,4.34684506]
["bitfinex","ETHUSD",1750554617545,7.612,2300.7,2300.4,4.3469696]
["bitfinex","ETHUSD",1750554618234,7.612,2300.7,2300.5,4.34687307]
["bitfinex","ETHUSD",1750554618541,7.612,2300.7,2300.4,4.34698661]
["bitfinex","ETHUSD",1750554619490,7.612,2300.7,2300.2,4.34740247]
["bitfinex","ETHUSD",1750554619491,7.612,2300.7,2300.3,4.34717765]
["bitfinex","ETHUSD",1750554619694,11.36897346,2300.7,2300.4,3.35493858]
["bitfinex","ETHUSD",1750554620301,11.36897346,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554620629,11.36897346,2300.7,2300.4,7.70191421]
["bitfinex","ETHUSD",1750554620791,11.36897346,2300.7,2300.5,4.34684359]
["bitfinex","ETHUSD",1750554621188,7.612,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554621418,7.612,2300.7,2300.6,7.70163074]
["bitfinex","ETHUSD",1750554622653,7.612,2300.7,2300.4,4.34701148]
["bitfinex","ETHUSD",1750554622654,7.612,2300.7,2300.4,4.34705594]
["bitfinex","ETHUSD",1750554622851,7.612,2300.7,2300.5,4.34674646]
["bitfinex","ETHUSD",1750554623159,7.612,2300.7,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554623364,7.612,2300.7,2300.5,4.3467742]
["bitfinex","ETHUSD",1750554623556,10.0,2300.8,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554623960,9.721,2300.7,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554624146,10.0,2300.8,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554624347,9.721,2300.7,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554624547,10.0,2300.8,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554624956,2.142,2300.7,2300.6,4.34664801]
["bitfinex","ETHUSD",1750554625548,10.0,2300.8,2300.6,7.70158659]
["bitfinex","ETHUSD",1750554626226,10.0,2300.8,2300.6,7.70153055]
["bitfinex","ETHUSD",1750554626746,7.578,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554626949,20.448,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554627152,30.168,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554627356,20.448,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554627553,0.2256887,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554627756,0.2256887,2301.1,2301.0,4.38939296]
["bitfinex","ETHUSD",1750554627957,0.2256887,2301.1,2301.0,5.19959296]
["bitfinex","ETHUSD",1750554628277,0.2256887,2301.1,2301.0,12.77759296]
["bitfinex","ETHUSD",1750554628461,0.2256887,2301.1,2301.0,15.33710792]
["bitfinex","ETHUSD",1750554628658,0.2256887,2301.1,2301.0,18.6920465]
["bitfinex","ETHUSD",1750554631071,0.2256887,2301.1,2301.0,28.6920465]
["bitfinex","ETHUSD",1750554631487,0.2256887,2301.1,2301.0,29.2420465]
["bitfinex","ETHUSD",1750554632128,0.2256887,2301.1,2301.0,25.88710792]
["bitfinex","ETHUSD",1750554632346,2.141,2302.5,2301.9,0.801]
["bitfinex","ETHUSD",1750554632568,2.141,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750554632899,10.439,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750554633078,12.58,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750554634271,10.0,2303.1,2302.4,0.801]
["bitfinex","ETHUSD",1750554634466,40.0,2302.6,2302.2,4.34357524]
["bitfinex","ETHUSD",1750554634667,2.141,2302.5,2301.9,5.16931664]
["bitfinex","ETHUSD",1750554634868,0.8256,2302.7,2302.0,4.38748413]
["bitfinex","ETHUSD",1750554635034,2.141,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554637350,2.9666,2302.6,2301.9,4.7844744]
["bitfinex","ETHUSD",1750554637588,2.9666,2302.6,2300.6,0.44078272]
["bitfinex","ETHUSD",1750554637589,34.89518119,2301.4,2300.6,0.44078272]
["bitfinex","ETHUSD",1750554637884,0.8256,2300.7,2300.6,0.44078272]
["bitfinex","ETHUSD",1750554638085,2.266,2300.7,2300.6,4.7873523]
["bitfinex","ETHUSD",1750554638495,10.0,2301.2,2300.8,4.34614691]
["bitfinex","ETHUSD",1750554638713,2.266,2300.8,2300.7,4.34643614]
["bitfinex","ETHUSD",1750554638891,12.16970368,2301.2,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554639186,2.266,2301.2,2300.7,10.0]
["bitfinex","ETHUSD",1750554639386,2.266,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554639586,10.082,2301.6,2301.1,1.19627477]
["bitfinex","ETHUSD",1750554639799,10.082,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750554639959,10.082,2301.6,2301.3,4.34519957]
["bitfinex","ETHUSD",1750554640794,10.082,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750554642064,11.74192185,2302.1,2301.7,4.34454975]
["bitfinex","ETHUSD",1750554642262,11.74192185,2302.1,2301.8,4.34426881]
["bitfinex","ETHUSD",1750554642263,4.48369218,2302.0,2301.8,4.34426881]
["bitfinex","ETHUSD",1750554642466,0.98482185,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750554642666,3.25082185,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750554643694,3.25082185,2302.1,2302.0,4.3874858]
["bitfinex","ETHUSD",1750554643897,0.98482185,2302.1,2302.0,4.3874858]
["bitfinex","ETHUSD",1750554646703,0.98482185,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750554646913,0.98482185,2302.1,2302.0,6.03847717]
["bitfinex","ETHUSD",1750554647238,0.8263,2303.1,2302.8,4.34248868]
["bitfinex","ETHUSD",1750554647389,2.266,2302.9,2302.1,4.34374697]
["bitfinex","ETHUSD",1750554647591,0.04387209,2302.8,2302.5,4.34298536]
["bitfinex","ETHUSD",1750554647811,2.266,2302.9,2302.7,4.34260633]
["bitfinex","ETHUSD",1750554648017,1.26412067,2303.1,2302.7,4.34260633]
["bitfinex","ETHUSD",1750554648018,1.0046,2302.8,2302.7,4.34260633]
["bitfinex","ETHUSD",1750554648176,47.779,2303.0,2302.9,4.34219612]
["bitfinex","ETHUSD",1750554648381,10.045,2303.0,2302.9,4.34219612]
["bitfinex","ETHUSD",1750554649017,0.8263,2303.1,2302.7,4.34271325]
["bitfinex","ETHUSD",1750554649332,2.266,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750554649538,0.9892985,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750554649703,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750554649903,0.2256887,2303.4,2303.3,4.38500755]
["bitfinex","ETHUSD",1750554650828,0.2256887,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750554651336,30.8014,2303.2,2302.5,0.4344576]
["bitfinex","ETHUSD",1750554651500,10.0,2303.0,2302.7,4.34270623]
["bitfinex","ETHUSD",1750554651704,24.61514,2303.1,2302.7,4.34254785]
["bitfinex","ETHUSD",1750554652111,2.266,2303.0,2302.9,4.3422335]
["bitfinex","ETHUSD",1750554652504,24.51414,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750554652701,24.51414,2303.1,2302.8,4.34253661]
["bitfinex","ETHUSD",1750554652702,16.78014,2303.1,2302.8,4.34253661]
["bitfinex","ETHUSD",1750554652891,1.758154,2303.0,2302.8,4.34253661]
["bitfinex","ETHUSD",1750554653214,1.758154,2303.0,2302.8,4.34250921]
["bitfinex","ETHUSD",1750554653414,1.758154,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750554653913,1.758154,2303.0,2302.8,4.34245045]
["bitfinex","ETHUSD",1750554654526,1.758154,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750554655207,4.024154,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750554655409,0.2256887,2303.4,2303.1,4.34185003]
["bitfinex","ETHUSD",1750554655625,2.266,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750554656013,2.266,2303.1,2302.5,5.12836938]
["bitfinex","ETHUSD",1750554656199,2.49698721,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750554656548,2.49698721,2303.1,2302.1,0.8149]
["bitfinex","ETHUSD",1750554656549,0.55,2303.0,2302.1,0.8149]
["bitfinex","ETHUSD",1750554656690,10.0,2302.7,2302.2,4.3435167]
["bitfinex","ETHUSD",1750554656888,3.79913546,2302.6,2302.1,4.34374695]
["bitfinex","ETHUSD",1750554657218,8.5866,2302.5,2301.7,0.8149]
["bitfinex","ETHUSD",1750554657392,0.04387209,2302.4,2302.0,4.34392829]
["bitfinex","ETHUSD",1750554657599,14.38717174,2302.4,2301.9,4.34410376]
["bitfinex","ETHUSD",1750554657836,14.34329965,2302.4,2301.9,4.34410376]
["bitfinex","ETHUSD",1750554657995,2.38105588,2302.3,2302.0,4.34394333]
["bitfinex","ETHUSD",1750554658197,2.38105588,2302.3,2301.9,4.34415334]
["bitfinex","ETHUSD",1750554658603,2.38105588,2302.3,2301.7,4.34447446]
["bitfinex","ETHUSD",1750554658837,2.38105588,2302.3,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554659042,2.38105588,2302.3,2301.8,4.34425509]
["bitfinex","ETHUSD",1750554659242,1.23810559,2302.2,2301.8,4.34436381]
["bitfinex","ETHUSD",1750554659497,10.12587209,2302.1,2301.3,12.98610654]
["bitfinex","ETHUSD",1750554659784,10.082,2302.1,2301.7,4.34450356]
["bitfinex","ETHUSD",1750554659943,0.04387209,2302.0,2301.6,4.34474785]
["bitfinex","ETHUSD",1750554660144,1.61464168,2302.0,2301.5,4.34495856]
["bitfinex","ETHUSD",1750554660346,1.61464168,2302.0,2301.6,4.34461995]
["bitfinex","ETHUSD",1750554660541,1.3214,2301.9,2301.5,4.34496826]
["bitfinex","ETHUSD",1750554660844,1.3214,2301.9,2301.3,4.34535788]
["bitfinex","ETHUSD",1750554660845,4.38832023,2301.8,2301.3,4.34535788]
["bitfinex","ETHUSD",1750554661049,4.38832023,2301.8,2300.6,4.34653595]
["bitfinex","ETHUSD",1750554661050,40.0,2301.4,2300.6,4.34653595]
["bitfinex","ETHUSD",1750554661356,40.0,2301.4,2299.8,4.34818424]
["bitfinex","ETHUSD",1750554661357,40.0,2301.0,2300.1,4.34758394]
["bitfinex","ETHUSD",1750554661571,7.85687209,2300.9,2300.6,4.34666531]
["bitfinex","ETHUSD",1750554661779,2.266,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554661966,2.30987209,2300.8,2300.6,4.34661941]
["bitfinex","ETHUSD",1750554662164,0.55,2300.7,2300.4,4.34695412]
["bitfinex","ETHUSD",1750554662369,0.55,2300.7,2299.6,5.10528771]
["bitfinex","ETHUSD",1750554662370,0.55,2300.5,2299.6,5.10528771]
["bitfinex","ETHUSD",1750554662593,7.85487209,2300.4,2299.6,0.7568]
["bitfinex","ETHUSD",1750554662874,30.0,2300.2,2299.7,4.34824056]
["bitfinex","ETHUSD",1750554663225,30.0,2300.2,2299.6,4.34857416]
["bitfinex","ETHUSD",1750554663226,10.04387209,2300.1,2299.6,4.34857416]
["bitfinex","ETHUSD",1750554663373,16.61326469,2300.3,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554663374,7.811,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554663706,7.811,2300.0,2299.8,4.34813602]
["bitfinex","ETHUSD",1750554663913,0.04387209,2299.9,2299.7,4.34834977]
["bitfinex","ETHUSD",1750554664208,2.266,2299.8,2299.2,0.7568]
["bitfinex","ETHUSD",1750554664411,2.30987209,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554665474,2.30987209,2299.8,2299.2,0.7568]
["bitfinex","ETHUSD",1750554665689,7.804,2299.7,2299.3,4.34908716]
["bitfinex","ETHUSD",1750554665895,0.04387209,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554666414,0.04387209,2299.6,2299.4,4.34887063]
["bitfinex","ETHUSD",1750554666820,0.04387209,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554666984,0.7615,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750554667174,0.7615,2299.9,2298.7,4.35025307]
["bitfinex","ETHUSD",1750554667175,0.7615,2299.2,2298.5,0.7787]
["bitfinex","ETHUSD",1750554667382,0.7615,2299.2,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554667383,0.04387209,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554667602,2.30187209,2299.1,2298.9,4.34981481]
["bitfinex","ETHUSD",1750554667997,2.30187209,2299.1,2298.5,0.7787]
["bitfinex","ETHUSD",1750554668198,2.30187209,2299.1,2298.9,4.34974823]
["bitfinex","ETHUSD",1750554668903,2.30187209,2299.1,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554668904,30.0,2299.0,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554669106,17.83387209,2298.9,2298.3,0.04350327]
["bitfinex","ETHUSD",1750554669425,10.0,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554669804,1.03891952,2299.0,2298.6,4.35037748]
["bitfinex","ETHUSD",1750554669987,1.25629776,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554670185,10.08887209,2298.9,2298.7,4.3501983]
["bitfinex","ETHUSD",1750554670387,10.045,2298.9,2298.7,4.3501983]
["bitfinex","ETHUSD",1750554670720,10.045,2298.9,2298.6,4.35035799]
["bitfinex","ETHUSD",1750554670923,10.045,2298.9,2298.1,0.7787]
["bitfinex","ETHUSD",1750554670924,10.045,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554671723,10.045,2298.9,2298.7,4.35019288]
["bitfinex","ETHUSD",1750554672228,10.045,2298.9,2298.7,4.35019639]
["bitfinex","ETHUSD",1750554672421,10.045,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554672632,10.045,2298.9,2296.6,0.7694]
["bitfinex","ETHUSD",1750554672633,11.305,2298.5,2296.6,0.7694]
["bitfinex","ETHUSD",1750554672798,20.034,2298.4,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554673047,20.034,2298.4,2298.0,4.35159474]
["bitfinex","ETHUSD",1750554673318,10.035,2298.3,2298.1,4.35142073]
["bitfinex","ETHUSD",1750554673517,10.035,2298.2,2297.7,4.35212298]
["bitfinex","ETHUSD",1750554673716,10.035,2298.2,2298.0,4.35161009]
["bitfinex","ETHUSD",1750554673717,7.776,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750554674505,7.81987209,2298.1,2297.8,4.35196918]
["bitfinex","ETHUSD",1750554674844,7.81987209,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750554676041,7.81987209,2298.1,2297.9,4.35171547]
["bitfinex","ETHUSD",1750554676223,7.81987209,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750554677123,0.7632,2298.8,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554677328,2.26,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554677946,2.30387209,2298.7,2298.5,4.35057579]
["bitfinex","ETHUSD",1750554678094,14.3860793,2298.7,2297.7,0.76]
["bitfinex","ETHUSD",1750554678328,0.55,2298.4,2297.4,0.76]
["bitfinex","ETHUSD",1750554678622,11.3132,2298.2,2297.8,4.35188959]
["bitfinex","ETHUSD",1750554678822,12.30387209,2298.1,2297.8,4.35188959]
["bitfinex","ETHUSD",1750554679084,7.80587209,2298.0,2297.8,4.35188959]
["bitfinex","ETHUSD",1750554679443,10.55,2297.9,2297.0,4.35350457]
["bitfinex","ETHUSD",1750554679669,0.04387209,2297.8,2297.7,4.35202209]
["bitfinex","ETHUSD",1750554679853,10.0,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750554680180,0.8118,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554680339,0.04387209,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750554680542,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554680862,3.29891952,2299.0,2298.8,4.35001325]
["bitfinex","ETHUSD",1750554681063,3.29891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554681242,11.06391952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554681654,11.06391952,2299.0,2298.3,0.76]
["bitfinex","ETHUSD",1750554681655,11.06391952,2299.0,2298.3,5.1109631]
["bitfinex","ETHUSD",1750554681856,0.55,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750554682374,0.55,2298.8,2298.6,4.35039393]
["bitfinex","ETHUSD",1750554682563,7.80487209,2298.7,2298.6,4.35039393]
["bitfinex","ETHUSD",1750554683406,0.04387209,2298.7,2298.6,4.35039393]
["bitfinex","ETHUSD",1750554683550,10.017,2298.7,2298.6,4.35039393]
["bitfinex","ETHUSD",1750554684178,0.8118,2298.9,2298.6,4.35039393]
["bitfinex","ETHUSD",1750554684382,10.014,2298.7,2298.5,4.35058288]
["bitfinex","ETHUSD",1750554684596,10.014,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554685776,10.014,2298.7,2298.0,0.76]
["bitfinex","ETHUSD",1750554685777,0.55,2298.6,2298.0,0.76]
["bitfinex","ETHUSD",1750554685959,0.04387209,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750554686153,0.04387209,2298.6,2297.9,10.0]
["bitfinex","ETHUSD",1750554686384,2.26,2298.8,2298.3,0.7822]
["bitfinex","ETHUSD",1750554686567,2.26,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750554689296,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554689680,1.03891952,2299.0,2298.9,5.13210647]
["bitfinex","ETHUSD",1750554689867,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554690557,1.03891952,2299.0,2298.9,5.5988933]
["bitfinex","ETHUSD",1750554690763,1.03891952,2299.0,2298.9,5.59889117]
["bitfinex","ETHUSD",1750554690957,1.03891952,2299.0,2298.9,5.5553975]
["bitfinex","ETHUSD",1750554691164,1.03891952,2299.0,2298.9,5.59889135]
["bitfinex","ETHUSD",1750554692610,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554693714,1.03891952,2299.0,2298.9,4.39340262]
["bitfinex","ETHUSD",1750554694697,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554695105,1.03891952,2299.0,2298.9,4.39340046]
["bitfinex","ETHUSD",1750554696411,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554696779,1.03891952,2299.0,2298.9,4.39340247]
["bitfinex","ETHUSD",1750554697389,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554698130,1.03891952,2299.0,2298.3,0.7502]
["bitfinex","ETHUSD",1750554698326,2.99783868,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554698691,2.99783868,2299.0,2298.8,4.34999524]
["bitfinex","ETHUSD",1750554699226,2.99783868,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554699837,1.03891952,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554703054,1.03891952,2299.0,2298.9,4.39340152]
["bitfinex","ETHUSD",1750554703219,1.03891952,2299.0,2298.9,8.5163401]
["bitfinex","ETHUSD",1750554703401,1.03891952,2299.0,2298.9,8.47284505]
["bitfinex","ETHUSD",1750554703713,1.03891952,2299.0,2298.9,18.47284505]
["bitfinex","ETHUSD",1750554703928,10.45,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554704106,0.8309,2300.4,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554704309,3.0209,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554704613,2.19,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554705218,10.448,2300.6,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554705219,10.448,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554705405,12.638,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554706001,10.448,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554707030,10.448,2300.6,2300.3,4.34712116]
["bitfinex","ETHUSD",1750554707223,11.83163279,2300.6,2300.4,4.34703694]
["bitfinex","ETHUSD",1750554707426,11.83163279,2300.6,2300.1,4.34753428]
["bitfinex","ETHUSD",1750554707427,7.72987209,2300.5,2300.1,4.34753428]
["bitfinex","ETHUSD",1750554707622,7.72987209,2300.5,2299.7,4.34828245]
["bitfinex","ETHUSD",1750554707623,7.72987209,2300.5,2299.6,0.7555]
["bitfinex","ETHUSD",1750554707815,15.72806454,2300.4,2299.8,4.34805271]
["bitfinex","ETHUSD",1750554708012,0.04387209,2300.3,2300.0,4.34770699]
["bitfinex","ETHUSD",1750554708252,0.04387209,2300.3,2299.8,4.34806731]
["bitfinex","ETHUSD",1750554708253,12.19,2300.2,2299.8,4.34819456]
["bitfinex","ETHUSD",1750554708442,7.73087209,2300.1,2299.8,4.34819456]
["bitfinex","ETHUSD",1750554708638,40.0,2299.8,2299.5,4.34864689]
["bitfinex","ETHUSD",1750554708934,19.91787209,2299.7,2299.5,4.34864689]
["bitfinex","ETHUSD",1750554709140,19.91787209,2299.7,2299.3,4.34897161]
["bitfinex","ETHUSD",1750554709141,19.874,2299.7,2299.3,4.34897161]
["bitfinex","ETHUSD",1750554709298,0.04387209,2299.6,2299.4,4.34881184]
["bitfinex","ETHUSD",1750554709504,19.874,2299.7,2299.2,4.3928289]
["bitfinex","ETHUSD",1750554709706,19.874,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554709903,19.874,2299.7,2299.3,3.35493858]
["bitfinex","ETHUSD",1750554710345,0.04387209,2299.6,2299.3,7.70408756]
["bitfinex","ETHUSD",1750554711139,2.0356593,2299.6,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554711335,0.04387209,2299.6,2299.4,4.34886367]
["bitfinex","ETHUSD",1750554712257,0.04387209,2299.6,2299.3,4.34908743]
["bitfinex","ETHUSD",1750554712455,0.59387209,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554712754,0.55,2299.6,2299.4,4.34884512]
["bitfinex","ETHUSD",1750554713056,0.59387209,2299.6,2299.4,4.34884512]
["bitfinex","ETHUSD",1750554713352,0.04387209,2299.6,2299.4,4.34888974]
["bitfinex","ETHUSD",1750554713872,0.04387209,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554714166,9.872,2299.5,2299.4,4.34890658]
["bitfinex","ETHUSD",1750554716167,9.872,2299.5,2299.3,4.34906699]
["bitfinex","ETHUSD",1750554716467,2.19,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750554717338,2.19,2299.4,2299.3,7.70408832]
["bitfinex","ETHUSD",1750554717772,2.19,2299.4,2299.3,3.35493858]
["bitfinex","ETHUSD",1750554717948,2.19,2299.4,2299.3,7.70408832]
["bitfinex","ETHUSD",1750554719151,2.23387209,2299.4,2299.3,3.35493858]
["bitfinex","ETHUSD",1750554719962,0.8317,2299.3,2299.0,4.34961229]
["bitfinex","ETHUSD",1750554720168,0.04387209,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554720380,0.8317,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554720543,9.838,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554720744,0.55,2299.5,2299.2,4.3493389]
["bitfinex","ETHUSD",1750554720944,9.87987209,2299.4,2299.1,4.34945456]
["bitfinex","ETHUSD",1750554721150,9.836,2299.4,2299.0,7.70459303]
["bitfinex","ETHUSD",1750554721351,0.04387209,2299.3,2299.0,7.70459303]
["bitfinex","ETHUSD",1750554721872,2.19,2299.2,2299.0,7.70453607]
["bitfinex","ETHUSD",1750554722089,2.19,2299.2,2299.0,7.70456636]
["bitfinex","ETHUSD",1750554722295,2.23387209,2299.2,2299.0,7.70456636]
["bitfinex","ETHUSD",1750554722491,2.19,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554722693,0.8317,2299.6,2299.0,9.67054017]
["bitfinex","ETHUSD",1750554722878,2.19,2299.5,2299.4,4.34886928]
["bitfinex","ETHUSD",1750554723493,2.78387209,2299.5,2299.3,4.34913465]
["bitfinex","ETHUSD",1750554723686,2.23387209,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750554723882,2.19,2299.5,2299.4,4.34896059]
["bitfinex","ETHUSD",1750554725184,0.8302,2299.4,2299.1,7.70432792]
["bitfinex","ETHUSD",1750554725380,0.04387209,2299.3,2299.1,7.7043316]
["bitfinex","ETHUSD",1750554725783,0.04387209,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750554726078,0.04387209,2299.4,2298.9,3.35493858]
["bitfinex","ETHUSD",1750554726281,0.04387209,2299.4,2299.2,4.34933495]
["bitfinex","ETHUSD",1750554726909,0.04387209,2299.4,2298.8,3.35493858]
["bitfinex","ETHUSD",1750554727112,0.04387209,2299.4,2018.0,0.15]
["bitfinex","ETHUSD",1750554727113,10.0,2299.0,2298.5,3.35493858]
["bitfinex","ETHUSD",1750554727313,30.0,2298.8,2298.3,0.8052]
["bitfinex","ETHUSD",1750554727478,0.87407209,2298.7,2298.0,2.24039889]
["bitfinex","ETHUSD",1750554727683,7.628,2298.6,2298.0,0.8052]
["bitfinex","ETHUSD",1750554728008,0.04387209,2298.5,2297.6,0.43809755]
["bitfinex","ETHUSD",1750554728174,2.155,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554728369,2.155,2298.7,2298.5,4.35066347]
["bitfinex","ETHUSD",1750554728574,2.155,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554728828,2.155,2298.7,2298.6,5.22058797]
["bitfinex","ETHUSD",1750554728991,2.155,2298.7,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554730812,10.0,2299.3,2299.1,4.34933984]
["bitfinex","ETHUSD",1750554731009,2.155,2299.2,2299.1,4.34933984]
["bitfinex","ETHUSD",1750554731413,0.04387209,2299.2,2298.9,4.3497643]
["bitfinex","ETHUSD",1750554731614,9.784,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554732417,2.155,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554733018,2.155,2299.2,2299.0,4.34954196]
["bitfinex","ETHUSD",1750554733213,2.155,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554734411,10.447,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750554734579,2.155,2299.7,2299.6,4.3484162]
["bitfinex","ETHUSD",1750554734782,2.155,2299.7,2299.0,7.628]
["bitfinex","ETHUSD",1750554734976,0.04387209,2299.6,2299.0,7.628]
["bitfinex","ETHUSD",1750554735208,7.66887209,2299.6,2299.4,4.34893459]
["bitfinex","ETHUSD",1750554735376,0.04387209,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554735573,7.625,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750554736899,2.155,2299.7,2299.6,4.34858236]
["bitfinex","ETHUSD",1750554737184,2.155,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554738292,2.19887209,2300.2,2299.5,8.4927702]
["bitfinex","ETHUSD",1750554738491,2.19887209,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554738694,10.448,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750554738893,10.448,2300.3,2299.5,0.8697702]
["bitfinex","ETHUSD",1750554739230,0.75,2300.1,2299.9,4.34798903]
["bitfinex","ETHUSD",1750554739520,0.75,2300.1,2299.5,0.8697702]
["bitfinex","ETHUSD",1750554739521,0.04387209,2300.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750554739685,2.155,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750554739888,2.155,2300.8,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554742142,2.155,2300.8,2300.6,4.39015489]
["bitfinex","ETHUSD",1750554742425,2.155,2300.8,2300.6,5.34330555]
["bitfinex","ETHUSD",1750554742587,12.603,2301.2,2300.6,5.29984282]
["bitfinex","ETHUSD",1750554743086,0.86927209,2301.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554743286,10.0,2301.0,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554743483,0.04387209,2300.9,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554743686,12.603,2301.2,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554743895,0.04387209,2301.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554744303,12.603,2301.2,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554744635,0.04387209,2301.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554745208,10.04387209,2301.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554745446,3.30823484,2300.7,2300.4,4.34698093]
["bitfinex","ETHUSD",1750554745593,3.35210693,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554746009,3.30823484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554746552,3.30823484,2300.7,2300.4,4.3469203]
["bitfinex","ETHUSD",1750554746753,30.0,2300.5,2300.1,4.34747559]
["bitfinex","ETHUSD",1750554746903,7.67887209,2300.4,2300.3,4.34721009]
["bitfinex","ETHUSD",1750554747112,7.67887209,2300.4,2300.2,4.34738283]
["bitfinex","ETHUSD",1750554747305,0.04387209,2300.4,2300.2,4.34738283]
["bitfinex","ETHUSD",1750554747552,10.8292,2300.6,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554747851,10.8292,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554748054,10.94123484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554748222,20.94123484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554748550,10.94123484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554749160,1.15423484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554751832,1.15423484,2300.7,2300.3,4.34716156]
["bitfinex","ETHUSD",1750554751833,9.65530693,2300.7,2300.3,4.34716156]
["bitfinex","ETHUSD",1750554752019,9.94225832,2300.7,2300.3,4.34716156]
["bitfinex","ETHUSD",1750554752873,9.94225832,2300.7,2299.8,4.34817616]
["bitfinex","ETHUSD",1750554752874,0.55,2300.3,2299.8,4.34817616]
["bitfinex","ETHUSD",1750554753047,4.34782608,2300.0,2299.3,4.34905506]
["bitfinex","ETHUSD",1750554753237,4.34782608,2300.0,2298.9,0.8063]
["bitfinex","ETHUSD",1750554753238,0.8292,2299.8,2298.9,0.8063]
["bitfinex","ETHUSD",1750554753493,30.0,2299.5,2298.9,5.15615932]
["bitfinex","ETHUSD",1750554753661,0.04387209,2299.4,2299.1,4.34941939]
["bitfinex","ETHUSD",1750554753846,40.0,2299.5,2299.0,4.34971726]
["bitfinex","ETHUSD",1750554754052,0.04387209,2299.4,2299.2,4.34919535]
["bitfinex","ETHUSD",1750554754357,30.0,2299.5,2299.2,4.34919535]
["bitfinex","ETHUSD",1750554754548,0.04387209,2299.4,2299.2,4.34919535]
["bitfinex","ETHUSD",1750554754753,9.785,2299.7,2298.9,3.35493858]
["bitfinex","ETHUSD",1750554754754,30.0,2299.5,2298.9,3.35493858]
["bitfinex","ETHUSD",1750554754924,0.04387209,2299.4,2299.1,4.34947013]
["bitfinex","ETHUSD",1750554755345,0.7901,2299.3,2299.0,4.34970628]
["bitfinex","ETHUSD",1750554755626,2.154,2299.2,2299.1,4.34939505]
["bitfinex","ETHUSD",1750554755960,2.154,2299.2,2299.1,5.15599505]
["bitfinex","ETHUSD",1750554757259,2.154,2299.2,2299.1,8.51093363]
["bitfinex","ETHUSD",1750554757485,7.622,2299.8,2299.1,8.51093363]
["bitfinex","ETHUSD",1750554757486,17.622,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554757628,9.776,2299.8,2299.7,4.34839326]
["bitfinex","ETHUSD",1750554758261,30.7901,2299.7,2299.5,3.35493858]
["bitfinex","ETHUSD",1750554758471,0.04387209,2299.6,2299.5,3.35493858]
["bitfinex","ETHUSD",1750554758626,2.6548693,2299.6,2299.2,4.34918887]
["bitfinex","ETHUSD",1750554758826,10.442,2300.0,2299.3,4.20503195]
["bitfinex","ETHUSD",1750554759062,12.591,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554759823,1.15423484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554760031,5.91323484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554760431,3.30323484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554760828,1.15423484,2300.7,2300.6,5.21604927]
["bitfinex","ETHUSD",1750554761471,1.15423484,2300.7,2300.6,5.25951165]
["bitfinex","ETHUSD",1750554761629,1.15423484,2300.7,2300.6,5.21604927]
["bitfinex","ETHUSD",1750554761829,1.15423484,2300.7,2300.6,5.25950781]
["bitfinex","ETHUSD",1750554762161,1.15423484,2300.7,2300.6,5.25950569]
["bitfinex","ETHUSD",1750554762349,1.15423484,2300.7,2300.6,5.21604927]
["bitfinex","ETHUSD",1750554763260,1.15423484,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554763973,1.15423484,2300.7,2300.6,4.39015569]
["bitfinex","ETHUSD",1750554764149,1.15423484,2300.7,2300.6,5.15449216]
["bitfinex","ETHUSD",1750554764678,1.15423484,2300.7,2300.6,5.19795228]
["bitfinex","ETHUSD",1750554764969,1.15423484,2300.7,2300.6,5.15449216]
["bitfinex","ETHUSD",1750554765342,1.15423484,2300.7,2300.6,6.86662927]
["bitfinex","ETHUSD",1750554765972,1.15423484,2300.7,2300.6,6.91008941]
["bitfinex","ETHUSD",1750554766170,1.15423484,2300.7,2300.6,6.86662927]
["bitfinex","ETHUSD",1750554766671,1.15423484,2300.7,2300.6,6.91008876]
["bitfinex","ETHUSD",1750554767030,1.15423484,2300.7,2300.6,20.26502734]
["bitfinex","ETHUSD",1750554767269,1.15423484,2300.7,2300.6,20.22156785]
["bitfinex","ETHUSD",1750554767566,2.148,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750554767778,2.148,2301.3,2301.2,7.70049741]
["bitfinex","ETHUSD",1750554767944,0.8286,2301.8,2301.6,4.34480361]
["bitfinex","ETHUSD",1750554768152,2.148,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750554769985,7.618,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554769986,2.148,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554770138,2.148,2302.2,2302.1,7.69879853]
["bitfinex","ETHUSD",1750554770342,0.8183,2302.7,2302.1,4.99362701]
["bitfinex","ETHUSD",1750554770544,0.8183,2302.7,2301.9,4.34406549]
["bitfinex","ETHUSD",1750554770545,2.19187209,2302.6,2302.0,3.35493858]
["bitfinex","ETHUSD",1750554770778,2.19187209,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554770779,2.148,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554772246,2.19187209,2302.6,2302.4,4.34323392]
["bitfinex","ETHUSD",1750554772443,1.42175401,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750554772777,2.148,2303.2,2303.1,4.34197386]
["bitfinex","ETHUSD",1750554773348,2.148,2303.2,2302.7,0.7964]
["bitfinex","ETHUSD",1750554773544,0.04387209,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750554774074,0.2630593,2303.1,2302.8,4.34235554]
["bitfinex","ETHUSD",1750554774279,0.04387209,2303.1,2303.0,4.34216239]
["bitfinex","ETHUSD",1750554774478,0.55,2303.1,2302.8,4.34243524]
["bitfinex","ETHUSD",1750554774677,0.7512,2302.9,2302.8,4.34243524]
["bitfinex","ETHUSD",1750554775265,0.55,2302.8,2302.0,0.7874]
["bitfinex","ETHUSD",1750554775576,0.55,2302.8,2301.5,3.35493858]
["bitfinex","ETHUSD",1750554775577,1.3012,2302.2,2301.9,4.34422383]
["bitfinex","ETHUSD",1750554775775,9.80587209,2302.1,2301.9,4.34422383]
["bitfinex","ETHUSD",1750554776076,30.0,2302.0,2301.8,4.34433535]
["bitfinex","ETHUSD",1750554776376,30.0,2302.0,2301.2,5.55012095]
["bitfinex","ETHUSD",1750554776377,0.55,2301.8,2301.2,4.34543722]
["bitfinex","ETHUSD",1750554776582,0.79507209,2301.7,2301.4,4.34506799]
["bitfinex","ETHUSD",1750554776779,2.147,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750554777279,2.147,2301.6,2301.4,4.34514575]
["bitfinex","ETHUSD",1750554777459,0.04387209,2301.5,2301.4,4.34514575]
["bitfinex","ETHUSD",1750554778278,0.7512,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750554778451,2.147,2301.5,2301.4,4.3451188]
["bitfinex","ETHUSD",1750554778785,2.19087209,2301.5,2301.4,4.3451188]
["bitfinex","ETHUSD",1750554779272,2.19087209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554779473,2.19087209,2301.5,2301.3,4.34521778]
["bitfinex","ETHUSD",1750554779692,2.19087209,2301.5,2301.3,4.34534418]
["bitfinex","ETHUSD",1750554779847,2.19087209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554780043,2.19087209,2301.5,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554780281,10.55,2301.4,2300.6,1.71213711]
["bitfinex","ETHUSD",1750554780473,0.55,2301.1,2300.2,0.7874]
["bitfinex","ETHUSD",1750554780674,2.147,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554780873,0.7512,2301.5,2301.2,4.34555883]
["bitfinex","ETHUSD",1750554781056,10.86687427,2302.3,2301.3,4.34537]
["bitfinex","ETHUSD",1750554781057,2.147,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750554782052,0.7512,2302.0,2301.4,4.34513702]
["bitfinex","ETHUSD",1750554782260,0.7512,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554782488,9.761,2302.0,2301.9,4.38768055]
["bitfinex","ETHUSD",1750554782646,9.761,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554783858,2.147,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554784054,2.147,2302.0,2301.9,4.38767496]
["bitfinex","ETHUSD",1750554784250,2.147,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554784655,2.147,2302.0,2301.9,5.21310371]
["bitfinex","ETHUSD",1750554785183,2.147,2302.1,2302.0,4.34400373]
["bitfinex","ETHUSD",1750554786109,10.437,2302.3,2302.1,4.343691]
["bitfinex","ETHUSD",1750554786386,2.147,2302.2,2302.1,4.343691]
["bitfinex","ETHUSD",1750554787093,10.437,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554787294,12.584,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554787899,10.8204,2302.2,2301.4,0.8303]
["bitfinex","ETHUSD",1750554788187,10.0,2302.0,2301.6,4.34468994]
["bitfinex","ETHUSD",1750554788492,10.0,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554788793,19.759,2302.0,2301.0,10.8303]
["bitfinex","ETHUSD",1750554788955,19.759,2302.0,2301.3,4.34537]
["bitfinex","ETHUSD",1750554789151,19.759,2302.0,2301.8,4.34430569]
["bitfinex","ETHUSD",1750554789659,0.04387209,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750554789862,0.04387209,2301.9,2301.6,4.34480361]
["bitfinex","ETHUSD",1750554790272,0.04387209,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750554790590,19.759,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554791296,9.759,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554791590,2.146,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554792297,10.437,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554792501,12.583,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554793996,12.583,2302.3,2301.9,4.22380493]
["bitfinex","ETHUSD",1750554794164,12.583,2302.3,2302.1,4.34370759]
["bitfinex","ETHUSD",1750554794371,13.3396,2302.3,2302.0,4.34395708]
["bitfinex","ETHUSD",1750554794571,13.3396,2302.3,2301.4,4.34504117]
["bitfinex","ETHUSD",1750554794572,17.65587209,2302.2,2301.5,3.35493858]
["bitfinex","ETHUSD",1750554794791,17.612,2302.2,2301.8,4.34433018]
["bitfinex","ETHUSD",1750554794991,0.04387209,2302.1,2301.8,4.34433018]
["bitfinex","ETHUSD",1750554795197,0.04387209,2302.1,2301.9,4.34409744]
["bitfinex","ETHUSD",1750554795500,0.04387209,2302.1,2301.5,3.35493858]
["bitfinex","ETHUSD",1750554795501,17.612,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554795692,10.0,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554796217,10.437,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554796408,11.1936,2302.3,2302.0,7.69882544]
["bitfinex","ETHUSD",1750554796722,7.65587209,2302.2,2302.1,4.34381299]
["bitfinex","ETHUSD",1750554797013,10.437,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554797171,12.583,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554799869,10.437,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554800211,12.583,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554801219,12.583,2302.3,2302.1,4.34385196]
["bitfinex","ETHUSD",1750554801220,0.7566,2302.2,2302.1,4.34375249]
["bitfinex","ETHUSD",1750554801427,20.194,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750554802094,10.55,2302.2,2301.7,4.34446198]
["bitfinex","ETHUSD",1750554802272,0.55,2301.9,2301.3,3.35493858]
["bitfinex","ETHUSD",1750554802476,9.80087209,2301.8,2301.6,4.34477598]
["bitfinex","ETHUSD",1750554802682,9.80087209,2301.8,2301.5,4.34491457]
["bitfinex","ETHUSD",1750554802683,9.757,2301.8,2301.5,4.34491457]
["bitfinex","ETHUSD",1750554802894,0.7566,2301.6,2301.2,4.34545028]
["bitfinex","ETHUSD",1750554803095,7.65487209,2301.5,2301.2,4.34545028]
["bitfinex","ETHUSD",1750554803296,7.65487209,2301.5,2301.3,4.34524612]
["bitfinex","ETHUSD",1750554803505,7.65487209,2301.5,2301.2,4.34546221]
["bitfinex","ETHUSD",1750554803883,7.65487209,2301.5,2301.1,4.34574578]
["bitfinex","ETHUSD",1750554804080,7.65487209,2301.5,2301.2,4.34545711]
["bitfinex","ETHUSD",1750554804302,7.65487209,2301.5,2301.2,4.34552409]
["bitfinex","ETHUSD",1750554804507,7.65487209,2301.5,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554804812,40.0,2301.4,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554805026,0.04387209,2301.3,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554805175,10.04387209,2301.4,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554805376,0.04387209,2301.3,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554805613,0.04387209,2301.4,2301.2,4.34553694]
["bitfinex","ETHUSD",1750554806047,0.04387209,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750554806392,0.04387209,2301.4,2301.2,4.3454643]
["bitfinex","ETHUSD",1750554806622,2.146,2301.3,2301.1,4.34565752]
["bitfinex","ETHUSD",1750554807226,2.146,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750554807515,2.146,2301.3,2301.1,4.34570947]
["bitfinex","ETHUSD",1750554807730,8.96197209,2301.2,2300.3,0.8255]
["bitfinex","ETHUSD",1750554807922,10.04387209,2301.1,2300.4,3.35493858]
["bitfinex","ETHUSD",1750554808229,17.611,2301.1,2300.9,4.34596136]
["bitfinex","ETHUSD",1750554808517,0.7571,2301.2,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554808717,8.3681,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554808887,10.0,2301.1,2300.9,4.34600092]
["bitfinex","ETHUSD",1750554809215,2.146,2301.0,2300.6,3.35493858]
["bitfinex","ETHUSD",1750554809421,2.146,2301.0,2300.9,4.34605045]
["bitfinex","ETHUSD",1750554809745,2.18987209,2301.0,2300.7,4.34644035]
["bitfinex","ETHUSD",1750554810125,2.146,2301.0,2300.6,3.35493858]
["bitfinex","ETHUSD",1750554810284,2.146,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750554810823,0.7571,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554810988,2.146,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554811187,2.146,2301.5,2301.3,4.3452796]
["bitfinex","ETHUSD",1750554811403,2.146,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554816004,2.18987209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554817408,2.146,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554818947,0.7954,2301.3,2301.0,4.34583633]
["bitfinex","ETHUSD",1750554819115,8.20387209,2301.2,2300.8,4.34622782]
["bitfinex","ETHUSD",1750554819435,8.16,2301.2,2300.9,4.34608656]
["bitfinex","ETHUSD",1750554819637,0.04387209,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554819844,7.61,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554820139,0.7954,2301.3,2300.6,4.34653381]
["bitfinex","ETHUSD",1750554820312,9.754,2301.2,2301.0,4.34582556]
["bitfinex","ETHUSD",1750554820507,9.754,2301.2,2300.9,4.34602798]
["bitfinex","ETHUSD",1750554820712,0.04387209,2301.1,2301.0,4.34586092]
["bitfinex","ETHUSD",1750554821041,9.754,2301.2,2301.0,4.34586092]
["bitfinex","ETHUSD",1750554821846,10.304,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554822345,10.304,2301.2,2301.0,4.34584015]
["bitfinex","ETHUSD",1750554822644,10.304,2301.2,2300.9,4.34602489]
["bitfinex","ETHUSD",1750554822857,0.8072,2300.9,2300.1,4.16213858]
["bitfinex","ETHUSD",1750554823025,2.144,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554823229,9.754,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554824142,2.144,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554824643,9.753,2300.8,2300.6,4.34656851]
["bitfinex","ETHUSD",1750554825215,9.753,2300.8,2300.3,4.34725121]
["bitfinex","ETHUSD",1750554825216,1.3634,2300.6,2300.3,4.34725121]
["bitfinex","ETHUSD",1750554825415,0.04387209,2300.5,2300.4,4.34689871]
["bitfinex","ETHUSD",1750554825644,1.3634,2300.6,2300.4,4.34689871]
["bitfinex","ETHUSD",1750554825645,1.40727209,2300.6,2300.4,4.34689871]
["bitfinex","ETHUSD",1750554826536,1.40727209,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554826741,1.3634,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750554826937,10.0,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554828170,12.582,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554828324,7.609,2301.6,2301.5,4.34491595]
["bitfinex","ETHUSD",1750554828520,9.79787209,2301.6,2301.5,4.34491595]
["bitfinex","ETHUSD",1750554828734,9.754,2301.6,2301.5,4.34491595]
["bitfinex","ETHUSD",1750554829152,19.754,2301.6,2301.4,4.34508902]
["bitfinex","ETHUSD",1750554829323,9.754,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750554829520,2.145,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750554830965,12.584,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554831255,2.145,2302.4,2301.7,5.14869091]
["bitfinex","ETHUSD",1750554831470,10.7741,2302.2,2301.4,0.8041]
["bitfinex","ETHUSD",1750554831647,0.55,2302.0,2301.6,4.34469952]
["bitfinex","ETHUSD",1750554831956,9.753,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750554832123,2.145,2301.9,2301.7,4.3445013]
["bitfinex","ETHUSD",1750554832322,2.145,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750554833030,2.18887209,2301.9,2301.6,4.34471907]
["bitfinex","ETHUSD",1750554833228,2.18887209,2301.9,2301.1,10.8041]
["bitfinex","ETHUSD",1750554833535,0.7741,2301.7,2301.4,4.34507485]
["bitfinex","ETHUSD",1750554833865,0.55,2301.5,2301.0,4.34577355]
["bitfinex","ETHUSD",1750554834150,11.99575004,2301.6,2301.1,4.34573384]
["bitfinex","ETHUSD",1750554834151,0.55,2301.3,2301.1,4.34573384]
["bitfinex","ETHUSD",1750554834329,8.20087209,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554834532,8.157,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554834952,0.7881,2301.1,2300.7,4.34650323]
["bitfinex","ETHUSD",1750554835139,0.7881,2301.1,2300.9,4.34610991]
["bitfinex","ETHUSD",1750554835447,0.7881,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554835860,0.7881,2301.1,2300.9,4.34610678]
["bitfinex","ETHUSD",1750554836264,0.83197209,2301.1,2300.9,4.34610678]
["bitfinex","ETHUSD",1750554836442,0.83197209,2301.1,2300.7,4.34636774]
["bitfinex","ETHUSD",1750554836643,17.606,2301.0,2300.6,4.34658223]
["bitfinex","ETHUSD",1750554836838,10.55,2300.8,2300.4,4.34689433]
["bitfinex","ETHUSD",1750554837145,0.04387209,2300.7,2300.5,4.34678688]
["bitfinex","ETHUSD",1750554837966,0.04387209,2300.7,2300.4,4.34697564]
["bitfinex","ETHUSD",1750554838263,7.64987209,2300.7,2300.4,4.34697564]
["bitfinex","ETHUSD",1750554838467,7.64987209,2300.7,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554838468,0.7881,2300.5,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554838627,0.83197209,2300.5,2300.3,4.34714961]
["bitfinex","ETHUSD",1750554838832,0.55,2300.7,2300.4,4.34707007]
["bitfinex","ETHUSD",1750554839032,0.59387209,2300.7,2300.4,4.34689536]
["bitfinex","ETHUSD",1750554839233,1.9464693,2300.7,2300.4,4.34689536]
["bitfinex","ETHUSD",1750554839564,1.9464693,2300.7,2299.7,0.7913]
["bitfinex","ETHUSD",1750554839782,1.9464693,2300.7,2300.2,4.34729035]
["bitfinex","ETHUSD",1750554840154,10.0,2300.5,2299.9,4.34801513]
["bitfinex","ETHUSD",1750554840342,12.145,2300.5,2300.3,4.3470731]
["bitfinex","ETHUSD",1750554840656,0.04387209,2300.4,2300.3,4.3470731]
["bitfinex","ETHUSD",1750554841185,0.7881,2300.8,2299.7,12.7456675]
["bitfinex","ETHUSD",1750554841186,0.7881,2300.8,2300.6,4.34669216]
["bitfinex","ETHUSD",1750554841329,2.145,2301.3,2301.2,4.34552438]
["bitfinex","ETHUSD",1750554842368,2.145,2301.3,2300.8,3.35493858]
["bitfinex","ETHUSD",1750554842667,0.04387209,2301.2,2301.0,4.34585889]
["bitfinex","ETHUSD",1750554842831,0.55,2301.1,2301.0,4.34585889]
["bitfinex","ETHUSD",1750554843032,1.3396,2301.1,2301.0,4.34585889]
["bitfinex","ETHUSD",1750554843576,10.0,2301.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750554843742,0.55,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750554843743,0.7896,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750554844061,10.437,2301.8,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554844062,2.145,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554845665,2.145,2301.5,2301.0,0.7913]
["bitfinex","ETHUSD",1750554845666,2.18887209,2301.5,2301.0,0.7913]
["bitfinex","ETHUSD",1750554846167,2.73887209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554846364,2.18887209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554846556,2.145,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554847069,2.145,2301.5,2301.3,4.3453409]
["bitfinex","ETHUSD",1750554847070,2.18887209,2301.5,2301.3,4.34524915]
["bitfinex","ETHUSD",1750554847303,4.2471193,2301.5,2301.3,4.34524915]
["bitfinex","ETHUSD",1750554847478,4.2471193,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554847678,2.145,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554848252,2.18887209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554848462,2.145,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554849059,2.18887209,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554849455,2.145,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750554850480,10.437,2301.8,2301.4,4.34512795]
["bitfinex","ETHUSD",1750554850667,20.437,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750554851947,2.613,2303.7,2301.3,0.7665]
["bitfinex","ETHUSD",1750554851948,0.7638,2302.3,2301.3,0.7665]
["bitfinex","ETHUSD",1750554852162,2.18287209,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554852360,20.6285393,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554852566,0.55,2302.1,2301.9,4.34409713]
["bitfinex","ETHUSD",1750554852786,0.59387209,2302.0,2301.9,4.34409713]
["bitfinex","ETHUSD",1750554852980,0.59387209,2302.0,2301.7,4.34448969]
["bitfinex","ETHUSD",1750554853182,0.59387209,2302.0,2301.4,7.601]
["bitfinex","ETHUSD",1750554853381,0.04387209,2302.0,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554853583,2.139,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750554855089,2.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554855262,12.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554855667,12.689,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554856093,10.55,2302.5,2301.9,4.34423736]
["bitfinex","ETHUSD",1750554856388,0.55,2302.3,2302.1,4.34368747]
["bitfinex","ETHUSD",1750554856588,0.59387209,2302.2,2302.1,4.34368747]
["bitfinex","ETHUSD",1750554856791,0.7831,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750554856960,18.9321,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750554857163,11.3331,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750554857694,10.55,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750554857908,2.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554858399,2.139,2302.6,2302.4,4.34326966]
["bitfinex","ETHUSD",1750554858558,0.04387209,2302.5,2302.4,4.34326966]
["bitfinex","ETHUSD",1750554859292,2.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554860992,2.139,2302.6,2302.2,3.35493858]
["bitfinex","ETHUSD",1750554861160,2.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554861161,2.18287209,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554861362,2.139,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554861579,10.0,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750554861865,10.0,2302.7,2302.5,4.34310532]
["bitfinex","ETHUSD",1750554862094,10.0,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750554862386,0.55,2302.6,2302.4,4.34319764]
["bitfinex","ETHUSD",1750554862566,2.138,2302.5,2302.4,4.34319764]
["bitfinex","ETHUSD",1750554862762,1.3396,2302.4,2301.7,0.7837]
["bitfinex","ETHUSD",1750554863006,0.55,2301.8,2300.9,0.7837]
["bitfinex","ETHUSD",1750554863159,0.55,2301.6,2300.9,0.7837]
["bitfinex","ETHUSD",1750554863362,0.55,2301.6,2301.3,4.34533806]
["bitfinex","ETHUSD",1750554863681,0.55,2301.2,2300.4,5.13060218]
["bitfinex","ETHUSD",1750554863882,2.18187209,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750554864086,0.55,2301.0,2300.4,0.7837]
["bitfinex","ETHUSD",1750554864269,0.04387209,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750554864468,10.59387209,2301.0,2300.4,0.7837]
["bitfinex","ETHUSD",1750554864673,0.04387209,2300.9,2300.4,2.05620177]
["bitfinex","ETHUSD",1750554864871,10.0,2300.7,2300.0,0.7837]
["bitfinex","ETHUSD",1750554865077,10.0,2300.7,2300.4,4.3470375]
["bitfinex","ETHUSD",1750554865078,2.18187209,2300.6,2300.4,4.3470375]
["bitfinex","ETHUSD",1750554865371,0.55,2300.5,2299.3,6.48707461]
["bitfinex","ETHUSD",1750554865578,0.55,2300.3,2299.8,4.34805603]
["bitfinex","ETHUSD",1750554865797,0.04387209,2300.2,2299.8,4.34805603]
["bitfinex","ETHUSD",1750554866093,2.138,2300.1,2300.0,4.34781733]
["bitfinex","ETHUSD",1750554866295,2.138,2300.1,2299.8,4.34804465]
["bitfinex","ETHUSD",1750554866478,0.04387209,2300.0,2299.4,12.7266044]
["bitfinex","ETHUSD",1750554866665,7.63887209,2300.0,2299.6,4.3484236]
["bitfinex","ETHUSD",1750554866866,0.55,2299.8,2299.1,0.7837]
["bitfinex","ETHUSD",1750554867067,0.55,2299.8,2298.8,0.7837]
["bitfinex","ETHUSD",1750554867068,0.55,2299.6,2298.8,0.7837]
["bitfinex","ETHUSD",1750554867299,2.18187209,2299.5,2299.1,4.34941778]
["bitfinex","ETHUSD",1750554867483,2.18187209,2299.5,2298.9,4.34990647]
["bitfinex","ETHUSD",1750554867484,1.3396,2299.4,2299.3,4.34914974]
["bitfinex","ETHUSD",1750554867696,1.3396,2299.4,2299.1,4.34940174]
["bitfinex","ETHUSD",1750554867895,1.3396,2299.4,2299.1,4.34938989]
["bitfinex","ETHUSD",1750554867896,0.04387209,2299.3,2299.1,4.34938989]
["bitfinex","ETHUSD",1750554868087,7.63887209,2299.3,2298.6,4.3504742]
["bitfinex","ETHUSD",1750554868398,0.55,2299.2,2298.7,1.27291742]
["bitfinex","ETHUSD",1750554868603,11.3396,2299.4,2299.1,4.3493611]
["bitfinex","ETHUSD",1750554868604,10.7896,2299.4,2299.1,4.3493611]
["bitfinex","ETHUSD",1750554868803,7.594,2299.2,2299.1,4.3493611]
["bitfinex","ETHUSD",1750554869174,7.63787209,2299.2,2299.1,4.3493611]
["bitfinex","ETHUSD",1750554869478,0.55,2298.9,2297.5,0.79]
["bitfinex","ETHUSD",1750554869810,10.0,2298.7,2297.5,0.79]
["bitfinex","ETHUSD",1750554870097,30.0,2298.4,2297.9,4.35169928]
["bitfinex","ETHUSD",1750554870323,30.0,2298.4,2297.5,5.14241787]
["bitfinex","ETHUSD",1750554870324,0.55,2298.1,2297.5,0.79]
["bitfinex","ETHUSD",1750554870470,10.55797209,2298.0,2296.9,0.79]
["bitfinex","ETHUSD",1750554870674,0.04387209,2297.9,2297.5,4.3525442]
["bitfinex","ETHUSD",1750554870910,0.04387209,2297.9,2297.0,5.62747558]
["bitfinex","ETHUSD",1750554871115,19.735,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750554872076,19.735,2298.0,2297.8,4.35196163]
["bitfinex","ETHUSD",1750554872341,19.735,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750554872762,4.35073884,2298.5,2297.9,4.35179946]
["bitfinex","ETHUSD",1750554872763,2.14,2298.9,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554872916,9.3238574,2300.1,2298.2,4.35123139]
["bitfinex","ETHUSD",1750554872917,9.739,2299.3,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554873209,13.05,2299.2,2299.1,4.34952807]
["bitfinex","ETHUSD",1750554873426,40.0,2299.1,2298.0,0.79]
["bitfinex","ETHUSD",1750554873572,40.0,2298.4,2297.8,4.35192814]
["bitfinex","ETHUSD",1750554873776,2.18387209,2298.3,2297.7,4.35217826]
["bitfinex","ETHUSD",1750554873982,9.78287209,2298.3,2298.0,4.35159512]
["bitfinex","ETHUSD",1750554874181,0.55,2298.2,2297.8,4.35198349]
["bitfinex","ETHUSD",1750554874390,0.55,2298.0,2297.6,4.35234125]
["bitfinex","ETHUSD",1750554874673,0.55,2297.8,2297.2,5.14310118]
["bitfinex","ETHUSD",1750554874877,0.55,2297.8,2296.8,0.8266]
["bitfinex","ETHUSD",1750554874878,9.78287209,2297.7,2296.8,0.8266]
["bitfinex","ETHUSD",1750554875086,0.04387209,2297.6,2297.2,4.35299168]
["bitfinex","ETHUSD",1750554875284,0.55,2297.5,2297.1,4.35322967]
["bitfinex","ETHUSD",1750554875485,0.04387209,2297.4,2296.8,0.8266]
["bitfinex","ETHUSD",1750554875687,0.55,2297.5,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554875908,10.0,2297.3,2297.0,4.35336727]
["bitfinex","ETHUSD",1750554876109,10.55,2297.1,2296.5,5.18104066]
["bitfinex","ETHUSD",1750554876405,10.55,2297.1,2296.2,4.35490417]
["bitfinex","ETHUSD",1750554876406,0.55,2296.9,2296.8,4.35388366]
["bitfinex","ETHUSD",1750554876581,2.14,2296.9,2296.7,4.35402662]
["bitfinex","ETHUSD",1750554876783,10.59387209,2296.8,2296.3,4.35472598]
["bitfinex","ETHUSD",1750554877006,7.64387209,2296.7,2295.8,4.35578012]
["bitfinex","ETHUSD",1750554877209,0.55,2296.5,2295.7,0.8266]
["bitfinex","ETHUSD",1750554877410,0.7589,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554877709,12.14,2296.6,2296.3,4.35480971]
["bitfinex","ETHUSD",1750554877888,0.04387209,2296.5,2296.3,4.35480971]
["bitfinex","ETHUSD",1750554878298,0.04387209,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554878500,12.14,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750554879099,2.141,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750554879617,2.18487209,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750554879912,2.18487209,2296.6,2295.3,0.8302]
["bitfinex","ETHUSD",1750554879913,0.7564,2296.4,2295.3,0.8302]
["bitfinex","ETHUSD",1750554880110,10.55,2296.2,2295.3,5.18689302]
["bitfinex","ETHUSD",1750554880312,2.17987209,2296.1,2295.3,0.8302]
["bitfinex","ETHUSD",1750554880511,10.97219598,2296.1,2295.3,0.8302]
["bitfinex","ETHUSD",1750554880818,11.80390893,2296.0,2295.7,4.35585875]
["bitfinex","ETHUSD",1750554881026,11.80390893,2296.0,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554881027,0.04387209,2295.9,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554881196,1.22572346,2295.9,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554881517,1.16456353,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554882230,1.16456353,2295.8,2295.7,5.18616985]
["bitfinex","ETHUSD",1750554882399,1.16456353,2295.8,2295.7,6.14040076]
["bitfinex","ETHUSD",1750554886811,10.446,2297.0,2295.7,6.14040076]
["bitfinex","ETHUSD",1750554886812,2.138,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554889718,0.55,2297.1,2296.6,7.606]
["bitfinex","ETHUSD",1750554890012,0.04387209,2297.0,2296.8,4.35377524]
["bitfinex","ETHUSD",1750554890214,0.04387209,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750554890510,0.04387209,2297.0,2296.8,4.35378672]
["bitfinex","ETHUSD",1750554890913,0.04387209,2297.0,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554891116,1.3426,2296.9,2296.5,0.4354642]
["bitfinex","ETHUSD",1750554891301,0.55,2296.7,2296.5,4.35445047]
["bitfinex","ETHUSD",1750554891500,2.138,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750554891815,2.688,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750554892007,2.688,2296.7,2296.5,4.35445047]
["bitfinex","ETHUSD",1750554892208,0.04387209,2296.6,2296.4,4.3545827]
["bitfinex","ETHUSD",1750554892614,0.04387209,2296.6,2296.3,4.35480278]
["bitfinex","ETHUSD",1750554892914,0.04387209,2296.6,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554893294,10.04387209,2296.6,2296.3,4.35472046]
["bitfinex","ETHUSD",1750554893599,10.0,2296.6,2296.3,4.35476068]
["bitfinex","ETHUSD",1750554893802,10.0,2296.6,2295.7,0.95423091]
["bitfinex","ETHUSD",1750554893803,0.7926,2296.3,2295.7,0.95423091]
["bitfinex","ETHUSD",1750554894112,2.18187209,2296.2,2295.7,0.95423091]
["bitfinex","ETHUSD",1750554894298,2.18187209,2296.2,2296.1,4.35512063]
["bitfinex","ETHUSD",1750554895027,2.138,2296.2,2296.1,4.35512063]
["bitfinex","ETHUSD",1750554899228,2.138,2296.2,2295.7,0.95423091]
["bitfinex","ETHUSD",1750554899427,2.138,2296.2,2295.7,4.35582499]
["bitfinex","ETHUSD",1750554899428,10.59387209,2296.1,2295.7,4.35582499]
["bitfinex","ETHUSD",1750554899723,0.7784,2296.0,2295.8,4.35576394]
["bitfinex","ETHUSD",1750554899926,0.04387209,2295.9,2295.8,4.35576394]
["bitfinex","ETHUSD",1750554900129,0.7784,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554900339,2.138,2296.4,2296.1,4.355211]
["bitfinex","ETHUSD",1750554900505,12.138,2296.4,2296.2,4.35487371]
["bitfinex","ETHUSD",1750554900712,10.457,2296.9,2296.2,0.43548737]
["bitfinex","ETHUSD",1750554900910,0.7784,2297.8,2297.1,4.35331504]
["bitfinex","ETHUSD",1750554901136,0.04387209,2297.8,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554901422,0.8067,2298.1,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554901423,2.9447,2298.1,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554901608,10.04387209,2298.0,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554901809,2.9447,2298.1,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554902128,2.9447,2298.1,2297.5,4.39608014]
["bitfinex","ETHUSD",1750554902338,10.04387209,2298.0,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554902523,10.0,2298.0,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554902715,0.04387209,2297.9,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554905346,10.0,2297.5,2296.8,7.605]
["bitfinex","ETHUSD",1750554905506,10.7729,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750554905835,11.1084271,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750554906041,11.1084271,2297.6,2296.8,8.70099386]
["bitfinex","ETHUSD",1750554906042,0.55,2297.5,2296.8,1.09599386]
["bitfinex","ETHUSD",1750554906242,0.04387209,2297.4,2296.7,8.3652]
["bitfinex","ETHUSD",1750554906540,0.04387209,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750554906841,0.04387209,2297.4,2297.1,4.35320624]
["bitfinex","ETHUSD",1750554907143,4.90380589,2296.9,2296.3,4.35473554]
["bitfinex","ETHUSD",1750554907373,10.7729,2296.7,2296.4,4.35452579]
["bitfinex","ETHUSD",1750554907508,0.04387209,2296.6,2296.3,4.35476553]
["bitfinex","ETHUSD",1750554907708,0.04387209,2296.6,2296.5,4.35435249]
["bitfinex","ETHUSD",1750554907978,0.55,2296.5,2296.2,4.35486773]
["bitfinex","ETHUSD",1750554908108,0.04387209,2296.4,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554908310,0.04387209,2296.6,2296.2,4.35490758]
["bitfinex","ETHUSD",1750554908510,2.688,2297.0,2296.0,7.603]
["bitfinex","ETHUSD",1750554908732,12.18187209,2296.9,2296.6,4.35425226]
["bitfinex","ETHUSD",1750554908916,10.55,2296.8,2296.0,7.603]
["bitfinex","ETHUSD",1750554909116,0.04387209,2296.7,2296.4,4.35454035]
["bitfinex","ETHUSD",1750554909347,0.04387209,2296.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750554909559,0.04387209,2296.7,2296.2,4.35500708]
["bitfinex","ETHUSD",1750554909707,0.55,2296.6,2296.4,4.35460146]
["bitfinex","ETHUSD",1750554909911,0.04387209,2296.5,2296.4,4.35460146]
["bitfinex","ETHUSD",1750554910143,0.59387209,2296.7,2296.3,4.35481039]
["bitfinex","ETHUSD",1750554910470,0.59387209,2296.7,2295.7,8.03540277]
["bitfinex","ETHUSD",1750554910471,0.55,2296.5,2296.0,4.35534168]
["bitfinex","ETHUSD",1750554910757,0.55,2296.5,2295.3,4.87543209]
["bitfinex","ETHUSD",1750554910758,0.55,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554910917,2.135,2296.2,2296.1,4.35504212]
["bitfinex","ETHUSD",1750554911582,10.0,2296.3,2295.8,0.7764]
["bitfinex","ETHUSD",1750554911874,10.0,2296.3,2295.8,4.35571567]
["bitfinex","ETHUSD",1750554911875,0.7933,2296.1,2295.8,4.35571567]
["bitfinex","ETHUSD",1750554912075,0.59387209,2296.0,2295.2,4.35679902]
["bitfinex","ETHUSD",1750554912232,10.0,2295.8,2295.6,4.35604129]
["bitfinex","ETHUSD",1750554912492,2.17887209,2295.7,2295.0,4.35714408]
["bitfinex","ETHUSD",1750554912666,12.72887209,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554912864,2.135,2295.7,2295.5,4.3562555]
["bitfinex","ETHUSD",1750554913033,2.17887209,2295.7,2295.5,4.3562555]
["bitfinex","ETHUSD",1750554913227,2.72887209,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554913656,2.72887209,2295.7,2295.5,4.3562687]
["bitfinex","ETHUSD",1750554913863,2.135,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554914036,2.135,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554914361,2.685,2295.8,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554914773,10.55,2295.7,2294.9,0.7764]
["bitfinex","ETHUSD",1750554914947,0.55,2295.5,2294.9,0.7764]
["bitfinex","ETHUSD",1750554915140,0.04387209,2295.4,2295.0,4.35722678]
["bitfinex","ETHUSD",1750554915350,2.136,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554916573,4.3541882,2296.7,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554916574,2.136,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554916880,5.43141293,2296.5,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554916881,0.8111,2296.2,2296.0,4.35523282]
["bitfinex","ETHUSD",1750554917087,0.8111,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750554917393,2.136,2296.2,2296.1,4.355211]
["bitfinex","ETHUSD",1750554918260,2.136,2296.2,2296.0,4.35529955]
["bitfinex","ETHUSD",1750554918462,0.04387209,2296.1,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554918669,0.04387209,2296.1,2295.4,0.8034]
["bitfinex","ETHUSD",1750554918875,7.606,2296.0,2295.9,4.35554806]
["bitfinex","ETHUSD",1750554919248,7.64987209,2296.0,2295.8,4.35570582]
["bitfinex","ETHUSD",1750554919675,7.64987209,2296.0,2295.7,4.35588755]
["bitfinex","ETHUSD",1750554919879,7.64987209,2296.0,2295.8,4.35575426]
["bitfinex","ETHUSD",1750554920086,7.64987209,2296.0,2295.4,0.8034]
["bitfinex","ETHUSD",1750554920449,0.04387209,2295.9,2295.4,0.8034]
["bitfinex","ETHUSD",1750554920784,0.04387209,2295.9,2295.6,4.35608564]
["bitfinex","ETHUSD",1750554920951,0.55,2295.8,2295.5,4.35629823]
["bitfinex","ETHUSD",1750554921151,2.17987209,2295.7,2295.5,4.35629823]
["bitfinex","ETHUSD",1750554921450,2.17987209,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554922148,2.136,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554922786,2.136,2295.7,2295.4,4.35648524]
["bitfinex","ETHUSD",1750554922947,2.136,2295.7,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554923381,2.136,2295.7,2295.6,5.22740922]
["bitfinex","ETHUSD",1750554923990,0.04387209,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554924164,2.136,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554924365,2.136,2296.0,2295.7,4.35596985]
["bitfinex","ETHUSD",1750554924688,1.3367,2295.8,2295.5,4.35634399]
["bitfinex","ETHUSD",1750554924902,0.55,2295.4,2294.6,0.7596]
["bitfinex","ETHUSD",1750554925087,2.17987209,2295.3,2295.2,4.35678794]
["bitfinex","ETHUSD",1750554925292,2.17987209,2295.3,2294.7,4.35786813]
["bitfinex","ETHUSD",1750554925293,2.136,2295.3,2294.7,4.35786813]
["bitfinex","ETHUSD",1750554925490,2.136,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554925655,2.136,2295.3,2295.0,4.35723775]
["bitfinex","ETHUSD",1750554926195,2.136,2295.3,2295.2,4.35691878]
["bitfinex","ETHUSD",1750554927422,0.55,2295.2,2294.6,0.7596]
["bitfinex","ETHUSD",1750554927573,0.7867,2295.5,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554927776,2.136,2295.5,2295.4,4.35643835]
["bitfinex","ETHUSD",1750554929688,2.136,2295.5,2295.4,5.22775358]
["bitfinex","ETHUSD",1750554929869,2.136,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554930697,2.136,2296.0,2295.8,4.35568284]
["bitfinex","ETHUSD",1750554931015,2.136,2296.0,2295.9,4.3555904]
["bitfinex","ETHUSD",1750554931416,2.136,2296.1,2295.5,4.35627788]
["bitfinex","ETHUSD",1750554931590,0.84247209,2296.0,2295.6,4.35598925]
["bitfinex","ETHUSD",1750554931795,10.0,2295.7,2295.3,4.35663017]
["bitfinex","ETHUSD",1750554932127,2.17987209,2295.6,2295.3,4.35663017]
["bitfinex","ETHUSD",1750554932528,2.17987209,2295.6,2295.4,4.35652172]
["bitfinex","ETHUSD",1750554932737,2.17987209,2295.6,2295.4,4.35652764]
["bitfinex","ETHUSD",1750554933341,2.136,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554934243,2.136,2296.1,2295.6,4.3561596]
["bitfinex","ETHUSD",1750554934530,2.136,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554935732,2.17987209,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554936029,2.136,2296.1,2295.3,5.12329745]
["bitfinex","ETHUSD",1750554936334,2.136,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554937240,2.136,2296.1,2295.8,4.35567014]
["bitfinex","ETHUSD",1750554937399,2.136,2296.1,2296.0,4.35540069]
["bitfinex","ETHUSD",1750554937595,1.12083119,2296.5,2296.1,4.355211]
["bitfinex","ETHUSD",1750554937795,1.0769591,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554938129,1.0769591,2296.5,2296.4,4.7944608]
["bitfinex","ETHUSD",1750554938300,1.0769591,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554938495,1.0769591,2296.5,2296.0,0.7667]
["bitfinex","ETHUSD",1750554938703,0.04387209,2296.4,2296.3,4.35483168]
["bitfinex","ETHUSD",1750554939026,1.0769591,2296.5,2296.4,4.35464204]
["bitfinex","ETHUSD",1750554941309,1.0769591,2296.5,2296.4,5.22558941]
["bitfinex","ETHUSD",1750554941503,0.04387209,2297.4,2297.3,4.35293605]
["bitfinex","ETHUSD",1750554941838,3.00927209,2297.5,2297.2,4.35312013]
["bitfinex","ETHUSD",1750554942133,14.99585084,2297.5,2297.0,4.35338816]
["bitfinex","ETHUSD",1750554942329,40.0,2297.3,2296.7,4.35403205]
["bitfinex","ETHUSD",1750554942530,0.8154,2297.0,2296.6,4.35415497]
["bitfinex","ETHUSD",1750554942729,2.74387209,2296.9,2296.1,0.7614]
["bitfinex","ETHUSD",1750554943030,2.74387209,2296.9,2296.7,4.35403358]
["bitfinex","ETHUSD",1750554943628,2.74387209,2296.9,2296.1,0.7614]
["bitfinex","ETHUSD",1750554943828,2.74387209,2296.9,2296.2,10.0435447]
["bitfinex","ETHUSD",1750554944039,30.0,2296.8,2296.1,2.64431472]
["bitfinex","ETHUSD",1750554944242,40.0,2296.4,2296.1,4.35509615]
["bitfinex","ETHUSD",1750554944409,0.04387209,2296.3,2296.0,4.35539229]
["bitfinex","ETHUSD",1750554944600,0.04387209,2296.3,2296.2,4.35502133]
["bitfinex","ETHUSD",1750554944796,0.59387209,2296.3,2295.5,0.7614]
["bitfinex","ETHUSD",1750554945125,4.3555904,2295.9,2294.9,5.11883434]
["bitfinex","ETHUSD",1750554945311,10.8154,2296.1,2294.9,5.11883434]
["bitfinex","ETHUSD",1750554945312,0.55,2295.7,2294.9,0.7614]
["bitfinex","ETHUSD",1750554945506,0.8154,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750554946027,0.8154,2295.6,2295.4,4.35649576]
["bitfinex","ETHUSD",1750554946221,0.8154,2295.6,2295.3,4.35665422]
["bitfinex","ETHUSD",1750554946648,0.55,2295.5,2295.2,4.35685454]
["bitfinex","ETHUSD",1750554946803,0.55,2295.5,2294.4,4.35828617]
["bitfinex","ETHUSD",1750554946804,0.55,2295.3,2294.8,4.35767397]
["bitfinex","ETHUSD",1750554947118,2.19387209,2295.2,2294.9,4.35730954]
["bitfinex","ETHUSD",1750554947518,0.8154,2295.1,2294.9,4.35730954]
["bitfinex","ETHUSD",1750554948636,0.8154,2295.1,2294.7,4.35780283]
["bitfinex","ETHUSD",1750554948637,7.68687209,2295.2,2295.0,4.35729772]
["bitfinex","ETHUSD",1750554948836,2.15,2295.1,2295.0,4.35729772]
["bitfinex","ETHUSD",1750554949007,0.8154,2295.4,2294.5,4.35822429]
["bitfinex","ETHUSD",1750554949208,0.8154,2295.4,2294.3,0.42506098]
["bitfinex","ETHUSD",1750554949209,2.15,2295.3,2294.7,0.8079]
["bitfinex","ETHUSD",1750554949439,2.15,2295.3,2294.8,4.35757041]
["bitfinex","ETHUSD",1750554949440,12.19387209,2295.3,2294.8,4.35757041]
["bitfinex","ETHUSD",1750554949626,12.15,2295.3,2294.8,4.35757041]
["bitfinex","ETHUSD",1750554949833,0.04387209,2295.2,2294.4,0.8079]
["bitfinex","ETHUSD",1750554950144,0.04387209,2295.2,2294.8,4.35767722]
["bitfinex","ETHUSD",1750554950938,10.7773,2294.8,2294.2,4.58441594]
["bitfinex","ETHUSD",1750554951128,0.55,2294.4,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554951446,0.82117209,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554951813,0.82117209,2294.3,2294.2,4.58450658]
["bitfinex","ETHUSD",1750554952014,34.56041721,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554952263,2.40941721,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554952429,1.3273,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554952638,2.151,2294.3,2294.2,4.58450658]
["bitfinex","ETHUSD",1750554953844,2.9283,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554954054,0.7773,2295.4,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554954348,30.0,2295.0,2294.6,4.35791991]
["bitfinex","ETHUSD",1750554954555,0.87257209,2294.9,2294.3,5.1726079]
["bitfinex","ETHUSD",1750554954849,40.0,2294.8,2294.5,4.35811907]
["bitfinex","ETHUSD",1750554955144,0.55,2294.6,2294.3,4.35862129]
["bitfinex","ETHUSD",1750554955361,2.19487209,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554955514,1.3787,2294.4,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554955715,0.04387209,2294.3,2294.2,4.58449955]
["bitfinex","ETHUSD",1750554955956,9.816,2294.5,2294.3,4.3586279]
["bitfinex","ETHUSD",1750554956127,9.816,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554956525,2.151,2294.5,2294.4,4.35843793]
["bitfinex","ETHUSD",1750554957359,2.151,2294.5,2294.2,4.58450634]
["bitfinex","ETHUSD",1750554957360,12.151,2294.5,2294.2,4.58450634]
["bitfinex","ETHUSD",1750554957557,2.151,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554957966,0.8287,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554958132,20.6437,2294.7,2294.6,4.35805804]
["bitfinex","ETHUSD",1750554958451,15.37015603,2295.1,2294.8,4.35758658]
["bitfinex","ETHUSD",1750554958452,8.4957,2295.0,2294.8,4.35758658]
["bitfinex","ETHUSD",1750554958658,2.151,2294.9,2294.8,4.35758658]
["bitfinex","ETHUSD",1750554958816,10.463,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750554959952,10.463,2295.1,2294.8,4.35758871]
["bitfinex","ETHUSD",1750554960163,0.04387209,2295.0,2294.3,0.8221]
["bitfinex","ETHUSD",1750554960381,0.55,2294.9,2294.3,0.8221]
["bitfinex","ETHUSD",1750554960578,0.04387209,2294.8,2294.3,0.8221]
["bitfinex","ETHUSD",1750554960786,32.151,2294.7,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554961069,35.6974279,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554961286,47.37901749,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554961433,57.37901749,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554962066,10.55,2294.5,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554962377,41.3388,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554962582,11.3388,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554963365,46.13956887,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554963570,46.63956887,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554963740,51.03391774,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554964142,60.87791774,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554964862,60.84661774,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554965674,11.2575,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554965981,20.6145,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554966478,20.6145,2294.3,2294.2,4.58450658]
["bitfinex","ETHUSD",1750554966837,21.1645,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554967271,19.857,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554967594,20.407,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554968863,22.52345,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554969378,20.407,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554971287,54.7656279,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554971483,55.5579279,2294.3,2294.2,0.2256887]
["bitfinex","ETHUSD",1750554971709,0.7923,2294.2,2293.1,0.7882]
["bitfinex","ETHUSD",1750554971865,1.65880209,2294.1,2293.1,0.7882]
["bitfinex","ETHUSD",1750554972056,0.55,2293.6,2293.2,4.36062049]
["bitfinex","ETHUSD",1750554972326,0.55,2293.4,2293.1,4.36084602]
["bitfinex","ETHUSD",1750554972465,0.55,2293.2,2292.8,4.36147413]
["bitfinex","ETHUSD",1750554972688,0.55,2293.2,2291.7,14.83157129]
["bitfinex","ETHUSD",1750554972689,40.0,2292.9,2292.1,0.7882]
["bitfinex","ETHUSD",1750554972924,40.0,2292.9,2291.8,0.7882]
["bitfinex","ETHUSD",1750554972925,0.55,2292.5,2291.8,0.7882]
["bitfinex","ETHUSD",1750554973087,0.55,2292.3,2292.1,4.36263378]
["bitfinex","ETHUSD",1750554973399,2.178,2292.2,2292.1,4.36274517]
["bitfinex","ETHUSD",1750554973606,2.178,2292.2,2291.9,4.58875067]
["bitfinex","ETHUSD",1750554973906,0.7923,2292.6,2291.9,4.58875067]
["bitfinex","ETHUSD",1750554973907,0.7923,2292.6,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554974198,2.178,2292.5,2292.4,4.36215582]
["bitfinex","ETHUSD",1750554974558,10.0,2292.8,2291.9,5.12655939]
["bitfinex","ETHUSD",1750554974883,2.178,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554975590,2.178,2292.7,2292.3,4.36242661]
["bitfinex","ETHUSD",1750554975793,0.04387209,2292.6,2291.9,1.0153887]
["bitfinex","ETHUSD",1750554975987,2.178,2292.7,2292.3,4.36227283]
["bitfinex","ETHUSD",1750554976189,0.04387209,2292.6,2291.9,11.0153887]
["bitfinex","ETHUSD",1750554976358,2.178,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554977103,2.178,2292.7,2292.5,4.36201568]
["bitfinex","ETHUSD",1750554977306,2.178,2292.7,2291.9,1.0153887]
["bitfinex","ETHUSD",1750554977459,0.59387209,2292.6,2292.3,4.36232697]
["bitfinex","ETHUSD",1750554978092,8.31587209,2292.6,2292.2,4.36247931]
["bitfinex","ETHUSD",1750554978294,0.04387209,2292.5,2292.2,4.36247931]
["bitfinex","ETHUSD",1750554978466,0.04387209,2292.5,2292.3,4.36240876]
["bitfinex","ETHUSD",1750554978808,1.29741802,2292.5,2291.9,5.37852883]
["bitfinex","ETHUSD",1750554979159,40.55,2292.4,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554979406,0.55,2292.2,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554979557,2.22187209,2292.1,2291.9,4.58873788]
["bitfinex","ETHUSD",1750554980009,2.22187209,2292.1,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554980010,12.22187209,2292.1,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554980210,0.55,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554980669,23.45530174,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554980861,49.0923,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554981065,53.45530174,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554981892,41.3763,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554982087,14.9396096,2292.5,2292.3,4.36243074]
["bitfinex","ETHUSD",1750554982088,2.179,2292.4,2292.3,4.36243074]
["bitfinex","ETHUSD",1750554982398,9.94787209,2292.4,2291.9,4.58877057]
["bitfinex","ETHUSD",1750554982590,0.55,2292.2,2292.1,4.36277625]
["bitfinex","ETHUSD",1750554982772,8.31887209,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554982974,7.725,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554983371,7.725,2292.2,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554983372,0.8263,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554983590,19.14417209,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554983778,19.1003,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554984713,0.99478721,2292.2,2291.9,4.58888081]
["bitfinex","ETHUSD",1750554984892,0.99478721,2292.2,2291.9,4.58881018]
["bitfinex","ETHUSD",1750554984893,0.04387209,2292.1,2291.9,4.58881018]
["bitfinex","ETHUSD",1750554985206,2.179,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750554985498,2.179,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554985801,0.55,2292.2,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554985987,0.04387209,2292.1,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554986189,0.55,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554986498,8.27,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554987079,18.27,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554987395,12.34010758,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554987602,20.448,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554987802,1.84686148,2292.5,2292.2,4.36262106]
["bitfinex","ETHUSD",1750554988013,30.0,2292.3,2291.9,4.58879172]
["bitfinex","ETHUSD",1750554988170,0.55,2292.1,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554988372,0.04387209,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750554988703,0.55,2292.2,2292.0,4.36300174]
["bitfinex","ETHUSD",1750554989004,1.07876148,2292.5,2292.4,4.36224044]
["bitfinex","ETHUSD",1750554989303,1.07876148,2292.5,2292.4,5.14614044]
["bitfinex","ETHUSD",1750554989966,2.179,2293.1,2292.4,0.7839]
["bitfinex","ETHUSD",1750554990187,2.179,2293.1,2292.7,4.36158074]
["bitfinex","ETHUSD",1750554990396,7.73,2293.0,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554991195,7.73,2293.0,2292.7,4.36158487]
["bitfinex","ETHUSD",1750554991424,7.73,2293.0,2292.7,4.36158868]
["bitfinex","ETHUSD",1750554991620,2.179,2293.1,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554992350,2.179,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750554992482,2.179,2293.5,2293.0,0.7839]
["bitfinex","ETHUSD",1750554992842,30.0,2293.4,2293.0,4.36095269]
["bitfinex","ETHUSD",1750554993028,30.0,2293.3,2293.0,4.36095269]
["bitfinex","ETHUSD",1750554993255,8.272,2293.2,2292.8,4.36137461]
["bitfinex","ETHUSD",1750554993527,3.8272,2293.1,2292.8,4.36137461]
["bitfinex","ETHUSD",1750554993827,10.55,2292.7,2291.9,4.58874825]
["bitfinex","ETHUSD",1750554994030,10.55,2292.5,2292.2,4.36260971]
["bitfinex","ETHUSD",1750554994190,9.94687209,2292.4,2292.2,4.36260971]
["bitfinex","ETHUSD",1750554994521,0.04387209,2292.3,2292.2,4.36260971]
["bitfinex","ETHUSD",1750554994988,10.0,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554995188,2.179,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554995419,0.55,2293.1,2292.7,4.36149962]
["bitfinex","ETHUSD",1750554995420,2.179,2293.0,2292.7,4.36149962]
["bitfinex","ETHUSD",1750554995621,0.04387209,2292.9,2292.8,4.36143405]
["bitfinex","ETHUSD",1750554996631,0.04387209,2292.9,2292.6,4.36175154]
["bitfinex","ETHUSD",1750554996810,0.04387209,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554997138,2.179,2292.9,2292.7,4.36157305]
["bitfinex","ETHUSD",1750554997338,2.179,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750554997497,2.179,2292.9,2292.6,4.36184367]
["bitfinex","ETHUSD",1750554997691,10.55,2292.8,2292.5,4.36192044]
["bitfinex","ETHUSD",1750554997905,0.04387209,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554998622,0.04387209,2292.7,2292.4,4.36212829]
["bitfinex","ETHUSD",1750554999247,7.721,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750554999538,8.30887209,2292.7,2292.6,4.36185989]
["bitfinex","ETHUSD",1750554999737,10.444,2292.7,2292.5,4.36195605]
["bitfinex","ETHUSD",1750554999939,10.444,2292.7,2292.4,4.36214755]
["bitfinex","ETHUSD",1750555000527,12.36731,2292.7,2292.4,4.36214755]
["bitfinex","ETHUSD",1750555000723,12.36731,2292.7,2292.4,4.36223712]
["bitfinex","ETHUSD",1750555000925,10.0,2292.4,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555001120,0.55,2292.2,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555001313,2.22287209,2292.1,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555001636,2.22287209,2292.1,2291.9,4.58888052]
["bitfinex","ETHUSD",1750555002440,0.04387209,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750555002745,0.04387209,2292.4,2292.0,0.7552]
["bitfinex","ETHUSD",1750555002941,7.75387209,2292.4,2292.1,4.36278917]
["bitfinex","ETHUSD",1750555003239,7.75387209,2292.4,2292.1,4.362735]
["bitfinex","ETHUSD",1750555003442,30.0,2292.3,2292.0,4.36300091]
["bitfinex","ETHUSD",1750555003640,0.04387209,2292.2,2291.9,4.58880169]
["bitfinex","ETHUSD",1750555003837,0.04387209,2292.2,2292.0,4.3629989]
["bitfinex","ETHUSD",1750555004154,0.04387209,2292.2,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555004339,0.55,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555004531,3.6191593,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555004909,17.98216104,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555005119,17.93828895,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555006015,47.93828895,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555006348,48.72078895,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555006934,48.93363548,2292.0,2291.9,0.2256887]
["bitfinex","ETHUSD",1750555007238,48.93363548,2292.0,2290.7,5.12050374]
["bitfinex","ETHUSD",1750555007239,0.55,2291.3,2290.7,5.12050374]
["bitfinex","ETHUSD",1750555007442,9.94787209,2291.2,2290.8,4.36526495]
["bitfinex","ETHUSD",1750555007744,30.0,2291.1,2290.8,4.36521744]
["bitfinex","ETHUSD",1750555007948,9.904,2291.2,2290.9,4.36509668]
["bitfinex","ETHUSD",1750555007949,7.75187209,2291.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750555008243,7.708,2291.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750555009151,7.708,2291.0,2290.8,4.36524399]
["bitfinex","ETHUSD",1750555009514,7.708,2291.0,2290.7,4.36540415]
["bitfinex","ETHUSD",1750555009745,17.708,2291.0,2290.7,4.36540415]
["bitfinex","ETHUSD",1750555009920,7.708,2291.0,2290.7,4.36540415]
["bitfinex","ETHUSD",1750555010126,17.708,2291.0,2290.7,4.36540415]
["bitfinex","ETHUSD",1750555010342,7.708,2291.0,2290.8,4.3652676]
["bitfinex","ETHUSD",1750555010910,0.84857209,2290.9,2290.2,0.8159]
["bitfinex","ETHUSD",1750555011315,0.84857209,2290.9,2290.6,4.36552797]
["bitfinex","ETHUSD",1750555011316,0.55,2290.8,2290.6,4.36552797]
["bitfinex","ETHUSD",1750555011524,0.55,2290.8,2290.4,4.3659059]
["bitfinex","ETHUSD",1750555011728,9.93387209,2290.7,2290.5,4.36572044]
["bitfinex","ETHUSD",1750555011934,0.55,2290.6,2290.3,4.36605541]
["bitfinex","ETHUSD",1750555012120,0.04387209,2290.5,2290.1,4.36649436]
["bitfinex","ETHUSD",1750555012459,0.55,2290.3,2290.1,4.36659672]
["bitfinex","ETHUSD",1750555012683,2.196,2290.2,2290.1,4.36659672]
["bitfinex","ETHUSD",1750555013165,2.196,2290.2,2289.7,0.8159]
["bitfinex","ETHUSD",1750555013342,2.196,2290.2,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555013343,0.55,2290.0,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555013581,1.12865721,2290.2,2290.0,4.36668576]
["bitfinex","ETHUSD",1750555013864,0.04387209,2290.1,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555014063,9.885,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555014219,9.884,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555015066,11.033,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555015239,2.196,2290.2,2289.6,0.815]
["bitfinex","ETHUSD",1750555015553,0.04387209,2290.1,2290.0,4.36667042]
["bitfinex","ETHUSD",1750555016457,9.876,2290.1,2290.0,4.36675092]
["bitfinex","ETHUSD",1750555016620,0.55,2290.3,2290.1,4.36659907]
["bitfinex","ETHUSD",1750555016821,10.46787209,2290.2,2290.1,4.36659907]
["bitfinex","ETHUSD",1750555017050,0.55,2290.2,2290.1,4.36659907]
["bitfinex","ETHUSD",1750555017254,10.424,2290.2,2290.1,4.36659907]
["bitfinex","ETHUSD",1750555017657,0.55,2290.2,2290.1,4.36659907]
["bitfinex","ETHUSD",1750555017948,0.55,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555018150,10.419,2290.2,2290.0,4.36673531]
["bitfinex","ETHUSD",1750555018352,10.419,2290.2,2289.6,5.18256587]
["bitfinex","ETHUSD",1750555018353,0.55,2290.0,2289.6,5.18256587]
["bitfinex","ETHUSD",1750555018522,0.55,2289.8,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555018850,1.3445,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555019065,40.42593721,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555019435,9.865,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555020323,10.483,2290.4,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555020558,9.90787209,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555020762,9.864,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555020939,10.483,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555021282,2.197,2290.6,2290.5,14.36585898]
["bitfinex","ETHUSD",1750555021440,9.87,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750555022432,9.87,2290.9,2290.7,4.36547196]
["bitfinex","ETHUSD",1750555022433,9.87,2290.9,2290.7,4.36533454]
["bitfinex","ETHUSD",1750555022880,9.87,2290.9,2290.3,0.806]
["bitfinex","ETHUSD",1750555023154,0.04387209,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750555023730,9.868,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750555023925,9.868,2290.8,2290.6,4.36562601]
["bitfinex","ETHUSD",1750555024268,30.0,2290.5,2289.8,5.17314503]
["bitfinex","ETHUSD",1750555024471,2.197,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555024679,9.867,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555024839,9.867,2290.4,2290.2,4.36637093]
["bitfinex","ETHUSD",1750555025030,0.04387209,2290.3,2289.9,4.36696252]
["bitfinex","ETHUSD",1750555025274,0.04387209,2290.3,2290.1,4.36645963]
["bitfinex","ETHUSD",1750555025429,9.865,2290.2,2290.1,4.3664652]
["bitfinex","ETHUSD",1750555025625,2.197,2290.8,2290.5,0.7843]
["bitfinex","ETHUSD",1750555026048,2.24087209,2290.8,2290.5,5.1499921]
["bitfinex","ETHUSD",1750555026444,2.24087209,2290.8,2290.2,0.7843]
["bitfinex","ETHUSD",1750555026646,2.197,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750555026956,10.0,2291.1,2290.7,4.3654778]
["bitfinex","ETHUSD",1750555027175,14.0805,2291.1,2290.3,0.04365338]
["bitfinex","ETHUSD",1750555027375,9.91387209,2291.0,2290.6,4.36560499]
["bitfinex","ETHUSD",1750555027528,4.91518981,2290.9,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555027728,0.04387209,2290.8,2290.2,0.7843]
["bitfinex","ETHUSD",1750555028154,9.868,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750555028326,9.868,2290.7,2290.2,5.15072197]
["bitfinex","ETHUSD",1750555028327,2.197,2290.7,2290.2,5.15072197]
["bitfinex","ETHUSD",1750555028546,2.197,2290.6,2290.5,4.36584209]
["bitfinex","ETHUSD",1750555028862,2.197,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750555029244,2.197,2290.6,2290.0,13.69056724]
["bitfinex","ETHUSD",1750555029245,0.55,2290.3,2289.1,0.7606]
["bitfinex","ETHUSD",1750555029464,1.3467,2289.9,2289.1,0.7606]
["bitfinex","ETHUSD",1750555029764,10.55,2289.7,2289.3,4.3681454]
["bitfinex","ETHUSD",1750555029943,0.04387209,2289.6,2289.3,4.36807259]
["bitfinex","ETHUSD",1750555031168,0.7967,2289.9,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555031478,9.918,2289.8,2289.6,4.36750102]
["bitfinex","ETHUSD",1750555031971,9.918,2289.8,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555032176,0.04387209,2289.7,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555032408,45.71657512,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555032546,15.71657512,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555032745,18.71675457,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555033170,28.64175457,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555033374,24.27417945,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555033684,9.921,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555034177,9.921,2289.6,2289.5,4.59345458]
["bitfinex","ETHUSD",1750555035177,11.2979,2290.2,2289.7,4.36728392]
["bitfinex","ETHUSD",1750555035348,11.2979,2290.2,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555035349,19.96887209,2290.1,2289.8,4.36712256]
["bitfinex","ETHUSD",1750555035554,19.925,2290.1,2289.8,4.36712256]
["bitfinex","ETHUSD",1750555035847,19.925,2290.1,2289.7,4.3673203]
["bitfinex","ETHUSD",1750555036174,19.925,2290.1,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555036175,0.55,2289.8,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555036365,31.3609,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555036569,0.8109,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555036873,9.923,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555037672,12.04839,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555037890,9.921,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555038452,3.12229,2290.1,2289.5,0.9934887]
["bitfinex","ETHUSD",1750555038658,9.96387209,2290.0,2289.5,0.9934887]
["bitfinex","ETHUSD",1750555038864,9.92,2290.0,2289.8,4.36715627]
["bitfinex","ETHUSD",1750555039048,9.92,2290.0,2289.8,4.36719364]
["bitfinex","ETHUSD",1750555039476,9.92,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555039948,12.687,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555040562,10.487,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555043407,2.2,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555044097,2.2,2290.3,2290.1,4.36643325]
["bitfinex","ETHUSD",1750555044265,7.712,2290.2,2289.7,0.86326592]
["bitfinex","ETHUSD",1750555044474,7.712,2290.2,2290.0,4.36668951]
["bitfinex","ETHUSD",1750555045004,7.712,2290.2,2289.9,4.36692218]
["bitfinex","ETHUSD",1750555045301,7.712,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555045655,7.712,2290.2,2290.0,4.366733]
["bitfinex","ETHUSD",1750555046254,7.712,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555046755,7.712,2290.2,2290.0,4.36672974]
["bitfinex","ETHUSD",1750555047157,7.712,2290.2,2289.8,4.36719364]
["bitfinex","ETHUSD",1750555047352,7.712,2290.2,2289.4,4.36781677]
["bitfinex","ETHUSD",1750555047353,30.55,2290.1,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555047554,0.79627209,2290.0,2289.6,4.36756556]
["bitfinex","ETHUSD",1750555047755,7.696,2289.9,2289.5,4.59332248]
["bitfinex","ETHUSD",1750555047987,2.2,2289.8,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555048189,2.2,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750555048607,2.2,2289.8,2289.6,4.36749788]
["bitfinex","ETHUSD",1750555049302,2.2,2289.8,2289.5,4.59338518]
["bitfinex","ETHUSD",1750555049540,13.30871209,2289.8,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555049662,10.55,2289.7,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555049859,7.73187209,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555050412,9.09757209,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555050590,10.72667252,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555050786,55.09424764,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555051591,55.09924764,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555051777,55.32112785,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555051985,55.09924764,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555054472,20.73167252,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555054899,25.09924764,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555055098,50.73167252,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555055826,21.2357,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555056113,20.42,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555056576,10.49,2290.0,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555056905,9.874,2289.9,2289.6,0.7779]
["bitfinex","ETHUSD",1750555057104,19.874,2289.9,2289.7,4.3673329]
["bitfinex","ETHUSD",1750555057312,9.874,2289.9,2289.6,4.36754769]
["bitfinex","ETHUSD",1750555057518,9.874,2289.9,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555058006,0.04387209,2289.8,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555058207,7.669,2289.7,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555058803,7.669,2289.7,2289.5,4.59333205]
["bitfinex","ETHUSD",1750555059182,7.669,2289.7,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555060616,7.669,2289.7,2289.5,4.59345417]
["bitfinex","ETHUSD",1750555060819,7.669,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555061004,7.669,2289.7,2289.5,4.5934232]
["bitfinex","ETHUSD",1750555062114,10.0,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555062293,19.809,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555063006,19.809,2289.7,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555063815,11.40557209,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555064115,11.3617,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555064293,41.3617,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555064493,45.72927512,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555065614,55.53827512,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555065828,59.93262399,2289.6,2289.5,0.2256887]
["bitfinex","ETHUSD",1750555067734,59.93262399,2289.6,2289.5,0.04658719]
["bitfinex","ETHUSD",1750555068323,59.93262399,2289.6,2288.4,5.15042022]
["bitfinex","ETHUSD",1750555068324,10.55,2289.0,2288.5,0.7807]
["bitfinex","ETHUSD",1750555068494,10.0,2288.8,2288.5,0.7807]
["bitfinex","ETHUSD",1750555068701,7.652,2288.7,2288.5,5.15030704]
["bitfinex","ETHUSD",1750555069522,7.652,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555070018,10.0,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555070196,10.492,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555070390,20.301,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555070789,22.3311,2288.9,2288.4,4.36978462]
["bitfinex","ETHUSD",1750555070983,22.3311,2288.9,2287.5,4.3714523]
["bitfinex","ETHUSD",1750555070984,10.0,2288.6,2287.7,0.7578]
["bitfinex","ETHUSD",1750555071234,10.0,2288.6,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555071235,14.37045219,2288.1,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555071420,10.0,2287.8,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555071589,10.493,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555071790,20.303,2287.7,2287.5,4.37158096]
["bitfinex","ETHUSD",1750555071989,20.303,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555072204,20.303,2287.7,2287.5,4.37154644]
["bitfinex","ETHUSD",1750555072396,20.303,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555072589,10.493,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555072823,20.303,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555073231,10.493,2287.7,2287.6,5.2456876]
["bitfinex","ETHUSD",1750555073435,30.0,2289.7,2288.2,0.7578]
["bitfinex","ETHUSD",1750555073589,0.7887,2289.8,2287.6,8.527294]
["bitfinex","ETHUSD",1750555073590,2.28217196,2289.6,2289.3,4.36810426]
["bitfinex","ETHUSD",1750555073789,7.719,2289.5,2289.1,4.36837456]
["bitfinex","ETHUSD",1750555074109,30.8128,2289.3,2289.0,4.36868831]
["bitfinex","ETHUSD",1750555074424,10.8475393,2289.2,2289.0,4.36868831]
["bitfinex","ETHUSD",1750555074611,2.157,2289.1,2289.0,4.36868831]
["bitfinex","ETHUSD",1750555074819,2.20087209,2289.1,2288.5,0.7578]
["bitfinex","ETHUSD",1750555075032,2.20087209,2289.1,2288.7,4.36922695]
["bitfinex","ETHUSD",1750555075033,7.72,2289.0,2288.7,4.36922695]
["bitfinex","ETHUSD",1750555075320,10.0,2288.9,2287.6,5.24558838]
["bitfinex","ETHUSD",1750555075525,10.0,2288.7,2288.5,4.36960977]
["bitfinex","ETHUSD",1750555075723,10.0,2288.5,2288.4,4.36980785]
["bitfinex","ETHUSD",1750555075904,7.724,2288.6,2288.5,4.36961159]
["bitfinex","ETHUSD",1750555076107,9.881,2288.6,2288.4,4.36979582]
["bitfinex","ETHUSD",1750555076604,9.881,2288.6,2288.4,4.36980603]
["bitfinex","ETHUSD",1750555076804,9.881,2288.6,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555077031,0.8128,2288.8,2288.5,4.36967445]
["bitfinex","ETHUSD",1750555077337,19.92862078,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555077531,19.874,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555077698,19.874,2288.7,2288.5,4.36960582]
["bitfinex","ETHUSD",1750555077899,19.874,2288.7,2288.4,4.36985307]
["bitfinex","ETHUSD",1750555078232,19.874,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555078392,19.874,2288.7,2288.4,4.36985307]
["bitfinex","ETHUSD",1750555078598,19.874,2288.7,2288.5,4.36967445]
["bitfinex","ETHUSD",1750555078816,0.05462077,2288.6,2288.4,4.36980644]
["bitfinex","ETHUSD",1750555078992,7.71,2288.5,2287.8,0.7588]
["bitfinex","ETHUSD",1750555079200,7.71,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555080298,30.0,2289.0,2288.4,0.7588]
["bitfinex","ETHUSD",1750555080528,30.0,2289.0,2288.6,4.36945388]
["bitfinex","ETHUSD",1750555080529,9.92561856,2288.9,2288.6,4.36945388]
["bitfinex","ETHUSD",1750555080853,9.871,2288.9,2288.6,4.36943521]
["bitfinex","ETHUSD",1750555080995,9.871,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555081718,2.157,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555082122,9.863,2288.9,2288.2,0.7588]
["bitfinex","ETHUSD",1750555082310,9.863,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555083608,10.495,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555083810,12.652,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555084024,10.495,2289.1,2289.0,7.72365854]
["bitfinex","ETHUSD",1750555084210,10.495,2289.1,2289.0,8.59742054]
["bitfinex","ETHUSD",1750555084418,2.157,2289.5,2289.4,4.36778409]
["bitfinex","ETHUSD",1750555084620,38.5268,2289.5,2288.7,0.7588]
["bitfinex","ETHUSD",1750555084812,30.0,2289.1,2288.4,0.7588]
["bitfinex","ETHUSD",1750555085135,13.932,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750555085323,9.877,2289.0,2288.7,4.36927614]
["bitfinex","ETHUSD",1750555085632,0.05461172,2288.9,2288.6,4.36945559]
["bitfinex","ETHUSD",1750555085841,7.72,2288.8,2288.7,4.36915993]
["bitfinex","ETHUSD",1750555086011,7.72,2288.8,2288.6,4.36941762]
["bitfinex","ETHUSD",1750555086355,7.72,2288.8,2288.6,4.36942455]
["bitfinex","ETHUSD",1750555086845,0.05461578,2288.7,2288.5,4.36966614]
["bitfinex","ETHUSD",1750555087028,7.717,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750555087234,7.717,2288.6,2288.4,4.36983343]
["bitfinex","ETHUSD",1750555087535,2.157,2288.5,2288.2,4.37024735]
["bitfinex","ETHUSD",1750555087749,2.157,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555089264,2.157,2288.5,2288.3,4.36999518]
["bitfinex","ETHUSD",1750555089538,2.157,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555091649,2.2116209,2288.5,2288.1,0.7588]
["bitfinex","ETHUSD",1750555091859,2.2116209,2288.5,2288.3,4.3698936]
["bitfinex","ETHUSD",1750555092073,0.0546209,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555092230,2.175,2288.5,2288.1,5.12918519]
["bitfinex","ETHUSD",1750555092432,2.175,2288.5,2288.2,4.37024735]
["bitfinex","ETHUSD",1750555092736,2.175,2288.5,2288.3,4.37004031]
["bitfinex","ETHUSD",1750555092925,2.175,2288.5,2288.2,4.37016786]
["bitfinex","ETHUSD",1750555093161,2.175,2288.5,2288.1,5.12918519]
["bitfinex","ETHUSD",1750555093162,7.73562293,2288.4,2288.0,4.37051305]
["bitfinex","ETHUSD",1750555093359,7.73562293,2288.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555093360,40.8128,2288.2,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555093528,30.0,2288.0,2287.4,4.3715951]
["bitfinex","ETHUSD",1750555093736,2.22964083,2287.9,2287.7,4.3712025]
["bitfinex","ETHUSD",1750555093936,7.687,2287.8,2287.7,4.3712025]
["bitfinex","ETHUSD",1750555094138,7.687,2287.8,2287.3,4.45336201]
["bitfinex","ETHUSD",1750555094139,0.55,2287.6,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555094340,7.73865275,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750555094657,10.496,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750555096245,2.175,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555096776,10.6888,2287.9,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555096981,0.05464156,2287.8,2287.4,4.37174449]
["bitfinex","ETHUSD",1750555097282,0.05464156,2287.8,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555097464,2.175,2287.7,2287.4,5.13057581]
["bitfinex","ETHUSD",1750555097666,2.175,2287.7,2287.4,0.7588]
["bitfinex","ETHUSD",1750555097849,40.05464202,2287.6,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555098068,10.0,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555098248,44.92177581,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555098456,45.73457581,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555098649,45.95349652,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555098895,41.58172071,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555099095,59.53194922,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555099850,60.18765092,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555100152,59.97478592,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555100782,55.60301011,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555100949,59.97478592,2287.4,2287.3,0.08144694]
["bitfinex","ETHUSD",1750555101165,14.92196694,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555101356,46.81090923,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555103283,42.43894229,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555103663,21.75294229,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555103868,2.176,2287.3,2287.2,4.37778734]
["bitfinex","ETHUSD",1750555104077,9.869,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555104488,41.2199,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555104682,55.59186694,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555104887,59.98621581,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555105283,55.61424887,2287.3,2287.2,0.00562925]
["bitfinex","ETHUSD",1750555105560,30.55,2286.6,2285.8,0.8179]
["bitfinex","ETHUSD",1750555105764,19.92567812,2286.5,2285.8,0.8179]
["bitfinex","ETHUSD",1750555105976,30.0,2286.4,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555106191,30.0,2286.4,2285.8,0.8179]
["bitfinex","ETHUSD",1750555106192,40.0,2286.2,2285.8,4.37482254]
["bitfinex","ETHUSD",1750555106383,7.716,2286.1,2286.0,4.70018399]
["bitfinex","ETHUSD",1750555106800,7.716,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555107205,17.77067974,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555107418,10.0,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555107592,9.89,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555107774,9.89,2286.2,2286.0,5.51801736]
["bitfinex","ETHUSD",1750555107975,9.89,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555109295,9.899,2286.2,2286.0,1.14363296]
["bitfinex","ETHUSD",1750555109602,9.899,2286.2,2286.1,4.37422499]
["bitfinex","ETHUSD",1750555110572,10.502,2286.4,2286.1,7.72916357]
["bitfinex","ETHUSD",1750555110776,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555110968,20.39,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555111585,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555111774,12.679,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555111989,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555112197,12.679,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555112806,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555113027,12.679,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555113183,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555117314,10.502,2286.4,2286.1,4.37413106]
["bitfinex","ETHUSD",1750555117521,7.693,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555118095,7.74767322,2286.3,2286.0,1.14363296]
["bitfinex","ETHUSD",1750555118430,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555118585,20.357,2286.4,2286.1,4.37413433]
["bitfinex","ETHUSD",1750555118785,0.05467645,2286.3,2286.0,4.70012671]
["bitfinex","ETHUSD",1750555119010,7.676,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555119221,0.05467645,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555119222,0.782,2286.3,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555119423,0.782,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555119424,2.177,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555119619,2.177,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555119810,2.177,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555120009,2.177,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555120606,2.177,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555120921,4.21677765,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555121425,10.0,2286.3,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555121605,2.177,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555121922,9.86,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555122224,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555122400,30.354,2286.4,2286.0,4.70013188]
["bitfinex","ETHUSD",1750555122590,33.4676,2286.4,2286.1,4.37414664]
["bitfinex","ETHUSD",1750555122899,9.85,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555123824,9.85,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555124028,0.05467898,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555124324,7.687,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555125534,37.687,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555125718,42.08134887,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555125926,12.08134887,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555126132,7.687,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555126307,17.687,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555126508,8.237,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555126814,7.687,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555127013,7.74168621,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555127227,9.29742406,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555127412,9.24273785,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555127790,19.24273785,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555128623,54.16699969,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555129437,49.79273785,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555129734,49.24273785,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555129950,9.24273785,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555130443,9.841,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555130615,9.841,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555132020,10.44311082,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555132234,9.842,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555132439,9.842,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555132768,10.0,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555132955,19.842,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555133251,19.842,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555133403,0.05467879,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555133606,7.67,2286.1,2286.0,4.70016834]
["bitfinex","ETHUSD",1750555133821,7.671,2286.1,2286.0,4.70016834]
["bitfinex","ETHUSD",1750555135345,7.671,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555136754,10.502,2286.4,2286.2,5.20617051]
["bitfinex","ETHUSD",1750555136926,10.502,2286.4,2286.3,4.89449624]
["bitfinex","ETHUSD",1750555137250,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555137809,10.502,2286.4,2286.2,4.37403177]
["bitfinex","ETHUSD",1750555138019,7.72467549,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555138509,7.72467549,2286.3,2286.1,4.37413722]
["bitfinex","ETHUSD",1750555138713,7.72467549,2286.3,2286.0,4.70016898]
["bitfinex","ETHUSD",1750555139119,7.72467549,2286.3,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555139332,9.56943755,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555139620,7.67,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555139822,7.72467548,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555140650,7.72467548,2286.3,2286.0,4.70016042]
["bitfinex","ETHUSD",1750555141819,40.0,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555142033,9.8956823,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555142231,9.841,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555143154,9.839,2286.1,2286.0,8.05496507]
["bitfinex","ETHUSD",1750555144730,2.17,2286.1,2286.0,8.05496507]
["bitfinex","ETHUSD",1750555144931,9.839,2286.1,2286.0,8.05496507]
["bitfinex","ETHUSD",1750555146974,10.502,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555147267,21.3912,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555147631,12.672,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555149060,20.34,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555150634,10.502,2286.4,2286.3,7.72881777]
["bitfinex","ETHUSD",1750555150935,10.508,2287.3,2286.7,0.8247]
["bitfinex","ETHUSD",1750555151142,10.94345879,2287.2,2286.7,0.8247]
["bitfinex","ETHUSD",1750555151342,10.8888,2287.2,2286.7,5.19778348]
["bitfinex","ETHUSD",1750555151655,10.05465888,2287.1,2286.9,4.37271415]
["bitfinex","ETHUSD",1750555151854,11.0508,2287.2,2286.9,4.37271415]
["bitfinex","ETHUSD",1750555152064,2.17,2287.1,2287.0,4.37253521]
["bitfinex","ETHUSD",1750555152235,9.837,2287.1,2287.0,4.37253521]
["bitfinex","ETHUSD",1750555152761,9.837,2287.1,2286.9,4.37266383]
["bitfinex","ETHUSD",1750555152925,10.508,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555153125,12.67,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555153361,0.7838,2287.8,2287.6,4.37135879]
["bitfinex","ETHUSD",1750555153558,11.2908,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555153855,15.279,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555154059,22.946,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555154368,20.336,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555154866,12.668,2288.1,2288.0,5.19532937]
["bitfinex","ETHUSD",1750555155069,0.7838,2287.8,2287.0,0.8247]
["bitfinex","ETHUSD",1750555155241,0.7838,2287.4,2286.7,5.19779616]
["bitfinex","ETHUSD",1750555155446,30.0,2287.2,2286.9,4.3727254]
["bitfinex","ETHUSD",1750555155755,30.0,2287.2,2286.7,5.19779616]
["bitfinex","ETHUSD",1750555155756,0.7838,2287.4,2287.1,4.37219412]
["bitfinex","ETHUSD",1750555155958,0.05465522,2287.3,2287.0,4.37252836]
["bitfinex","ETHUSD",1750555156172,9.88065522,2287.3,2287.1,4.37229707]
["bitfinex","ETHUSD",1750555156371,9.826,2287.3,2287.1,4.37234926]
["bitfinex","ETHUSD",1750555157347,10.88698,2287.3,2287.0,4.37249683]
["bitfinex","ETHUSD",1750555157554,0.05465165,2287.2,2287.0,4.37249683]
["bitfinex","ETHUSD",1750555157747,7.665,2287.1,2287.0,4.37249683]
["bitfinex","ETHUSD",1750555160643,7.665,2287.1,2286.9,4.37267432]
["bitfinex","ETHUSD",1750555160976,10.0,2287.0,2286.6,7.72807426]
["bitfinex","ETHUSD",1750555161139,12.20918955,2287.0,2286.6,4.37329097]
["bitfinex","ETHUSD",1750555161334,40.0,2286.8,2286.1,0.7755]
["bitfinex","ETHUSD",1750555161539,0.7605,2286.9,2286.3,4.37376239]
["bitfinex","ETHUSD",1750555161540,9.87866887,2286.7,2286.3,4.37376239]
["bitfinex","ETHUSD",1750555161764,0.05467348,2286.6,2286.3,4.37376239]
["bitfinex","ETHUSD",1750555162573,4.42810089,2286.6,2286.1,0.7755]
["bitfinex","ETHUSD",1750555162777,10.7605,2286.4,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555162944,7.71668149,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555163140,2.161,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555163472,2.21568189,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555163665,2.21568189,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555163666,2.161,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555163836,0.7605,2286.7,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555164048,9.823,2286.6,2286.3,4.37375187]
["bitfinex","ETHUSD",1750555164272,9.823,2286.6,2286.1,0.7755]
["bitfinex","ETHUSD",1750555164573,9.823,2286.6,2286.2,4.37389908]
["bitfinex","ETHUSD",1750555164755,9.823,2286.6,2286.3,4.37384006]
["bitfinex","ETHUSD",1750555164944,9.823,2286.6,2286.2,0.02177683]
["bitfinex","ETHUSD",1750555165145,9.823,2286.6,2286.4,4.37358284]
["bitfinex","ETHUSD",1750555165660,9.823,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555166269,9.823,2286.6,2286.3,4.37375464]
["bitfinex","ETHUSD",1750555166446,9.823,2286.6,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555166786,10.88797,2286.6,2286.1,4.37420008]
["bitfinex","ETHUSD",1750555166991,0.05466929,2286.5,2286.1,4.37420008]
["bitfinex","ETHUSD",1750555167289,0.05466929,2286.5,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555167290,10.8267,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555167452,7.71667462,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555167654,2.161,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555167854,0.8267,2286.7,2286.4,4.37354328]
["bitfinex","ETHUSD",1750555168100,30.0,2286.5,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555168281,4.04244283,2286.4,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555168491,7.662,2286.3,2286.0,4.70007153]
["bitfinex","ETHUSD",1750555168683,7.662,2286.3,2286.1,4.37424769]
["bitfinex","ETHUSD",1750555168890,7.662,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555169061,7.662,2286.3,2286.1,4.37412535]
["bitfinex","ETHUSD",1750555169264,10.0,2286.6,2286.1,0.0217831]
["bitfinex","ETHUSD",1750555169567,2.161,2286.5,2286.4,4.37366253]
["bitfinex","ETHUSD",1750555170353,10.0,2286.9,2286.4,4.37366253]
["bitfinex","ETHUSD",1750555170354,30.0,2286.9,2286.4,1.23202011]
["bitfinex","ETHUSD",1750555170561,9.87766351,2286.8,2286.4,4.37354058]
["bitfinex","ETHUSD",1750555170766,9.823,2286.8,2286.5,4.37346378]
["bitfinex","ETHUSD",1750555170968,9.823,2286.8,2286.3,0.8046]
["bitfinex","ETHUSD",1750555171161,9.823,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555171360,9.823,2286.8,2286.6,4.37326186]
["bitfinex","ETHUSD",1750555171566,9.823,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555171763,9.823,2286.8,2286.6,4.37324321]
["bitfinex","ETHUSD",1750555171955,12.6096,2286.8,2286.3,0.8046]
["bitfinex","ETHUSD",1750555172159,0.05466565,2286.7,2286.4,4.37368628]
["bitfinex","ETHUSD",1750555172798,0.05466565,2286.7,2286.2,3.35493858]
["bitfinex","ETHUSD",1750555173025,10.0,2286.3,2286.2,3.35493858]
["bitfinex","ETHUSD",1750555173167,10.0,2286.3,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555173168,0.7539,2286.2,2285.3,5.18032348]
["bitfinex","ETHUSD",1750555173363,4.16385347,2286.2,2285.4,0.02179908]
["bitfinex","ETHUSD",1750555173556,0.7539,2286.2,2285.9,4.37458549]
["bitfinex","ETHUSD",1750555173959,0.7539,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555174201,9.822,2286.2,2286.0,4.7001221]
["bitfinex","ETHUSD",1750555174383,9.822,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555174384,2.161,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555174589,0.7539,2286.4,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555174786,0.7961,2286.7,2286.3,4.37370037]
["bitfinex","ETHUSD",1750555174989,9.822,2286.6,2286.3,4.37370037]
["bitfinex","ETHUSD",1750555175191,9.822,2286.6,2286.2,4.37400186]
["bitfinex","ETHUSD",1750555175571,9.822,2286.6,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555175772,2.162,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555176174,11.3021,2287.6,2287.2,4.3720242]
["bitfinex","ETHUSD",1750555176384,10.95321,2287.5,2287.3,4.37193973]
["bitfinex","ETHUSD",1750555176587,10.506,2287.6,2287.0,4.3724744]
["bitfinex","ETHUSD",1750555176904,2.162,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750555177288,2.162,2287.5,2287.4,5.13127581]
["bitfinex","ETHUSD",1750555177694,2.162,2287.5,2287.4,0.7595]
["bitfinex","ETHUSD",1750555177870,2.162,2287.5,2287.4,5.13127581]
["bitfinex","ETHUSD",1750555178364,2.162,2287.5,2287.1,0.7595]
["bitfinex","ETHUSD",1750555178590,2.162,2287.5,2287.3,4.37188421]
["bitfinex","ETHUSD",1750555178816,7.659,2287.4,2286.9,0.7595]
["bitfinex","ETHUSD",1750555179105,7.659,2287.4,2287.1,4.37229708]
["bitfinex","ETHUSD",1750555179306,0.05464732,2287.3,2286.6,0.7911]
["bitfinex","ETHUSD",1750555179513,7.713649,2287.4,2287.0,4.37251336]
["bitfinex","ETHUSD",1750555179674,1.18539,2287.3,2286.9,4.37267231]
["bitfinex","ETHUSD",1750555180003,0.05465115,2287.2,2286.7,4.37304517]
["bitfinex","ETHUSD",1750555180208,7.659,2287.1,2286.7,4.37304517]
["bitfinex","ETHUSD",1750555180419,2.161,2287.0,2286.8,4.3729155]
["bitfinex","ETHUSD",1750555180639,2.161,2287.0,2286.8,4.3727365]
["bitfinex","ETHUSD",1750555181213,2.161,2287.0,2286.7,4.37304672]
["bitfinex","ETHUSD",1750555181939,40.0,2286.7,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555182210,30.0,2286.5,2286.1,4.3742028]
["bitfinex","ETHUSD",1750555182414,2.21567559,2286.4,2286.1,4.3742028]
["bitfinex","ETHUSD",1750555182566,7.658,2286.3,2286.1,4.3742028]
["bitfinex","ETHUSD",1750555182771,10.505,2286.5,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555182973,2.157,2286.2,2286.1,5.20153363]
["bitfinex","ETHUSD",1750555183218,2.157,2286.2,2286.1,7.72920042]
["bitfinex","ETHUSD",1750555184070,2.157,2286.2,2286.0,4.70018572]
["bitfinex","ETHUSD",1750555184071,0.82157317,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555184270,2.157,2286.2,2286.1,4.37409977]
["bitfinex","ETHUSD",1750555185411,2.157,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555185766,3.21519,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555185971,0.8850745,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555186985,0.8304,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555187311,0.05468217,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555187473,9.815,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555188625,10.7965,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555188980,9.815,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555189181,9.815,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555189590,9.815,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555190229,9.815,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555193301,10.8304,2286.4,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555193498,19.817,2286.3,2286.2,4.37393842]
["bitfinex","ETHUSD",1750555193826,19.818,2286.3,2286.2,4.37393842]
["bitfinex","ETHUSD",1750555194131,9.818,2286.3,2286.2,4.37393842]
["bitfinex","ETHUSD",1750555194629,10.8304,2286.4,2286.1,4.37414926]
["bitfinex","ETHUSD",1750555194797,12.96394,2286.4,2286.1,4.37414926]
["bitfinex","ETHUSD",1750555195003,9.87167313,2286.3,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555195326,9.817,2286.3,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555195528,0.05467864,2286.2,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555196235,9.817,2286.3,2286.1,4.37414613]
["bitfinex","ETHUSD",1750555197110,9.817,2286.3,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555198044,9.817,2286.3,2286.0,8.05512046]
["bitfinex","ETHUSD",1750555198272,30.7661,2286.1,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555198561,8.4251,2286.1,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555198711,9.48341,2286.1,2286.0,3.68067154]
["bitfinex","ETHUSD",1750555199441,19.48341,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555199672,49.48341,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555199937,8.4251,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555200454,9.817,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555200957,30.0,2286.3,2286.0,4.70017107]
["bitfinex","ETHUSD",1750555201137,9.817,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555201335,13.80416762,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555201519,9.817,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555202021,9.817,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555202214,9.817,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555202215,2.158,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555203453,2.158,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555203614,10.505,2286.5,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555203950,9.87067575,2286.4,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555204135,40.0,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555204322,37.658,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555206429,7.658,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555206676,12.67445812,2286.5,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555206961,30.0,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555207162,0.05467984,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555207363,30.8283,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555210369,45.75256184,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555212485,41.3783,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555212681,50.6433,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555212864,56.0584015,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555213540,51.13213966,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555213874,51.68213966,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555214549,56.0564015,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555215464,51.13213966,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555215860,41.31913966,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555216062,49.813,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555218381,32.156,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555218586,39.812,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555219083,39.812,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555219282,39.812,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555220188,39.812,2286.1,2286.0,4.70018615]
["bitfinex","ETHUSD",1750555220482,39.812,2286.1,2286.0,5.6076687]
["bitfinex","ETHUSD",1750555220648,10.505,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750555221499,0.7715,2287.1,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555221708,2.156,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555221846,2.156,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750555222050,22.421,2287.4,2287.2,4.37208212]
["bitfinex","ETHUSD",1750555222281,22.421,2287.4,2286.9,0.87456416]
["bitfinex","ETHUSD",1750555222282,14.766,2287.4,2286.9,0.87456416]
["bitfinex","ETHUSD",1750555222449,12.421,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750555222957,20.32,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750555223158,20.32,2287.5,2287.3,4.37190275]
["bitfinex","ETHUSD",1750555223349,20.32,2287.5,2287.2,0.7715]
["bitfinex","ETHUSD",1750555223554,20.32,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750555224178,20.32,2287.5,2287.3,4.37188983]
["bitfinex","ETHUSD",1750555224670,12.665,2287.5,2287.3,4.37188983]
["bitfinex","ETHUSD",1750555224847,7.653,2287.4,2287.2,0.7715]
["bitfinex","ETHUSD",1750555225048,7.70764708,2287.4,2287.1,4.37221018]
["bitfinex","ETHUSD",1750555225272,7.653,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750555225690,7.70764828,2287.4,2287.2,4.37211779]
["bitfinex","ETHUSD",1750555225986,7.70764828,2287.4,2286.9,5.14419724]
["bitfinex","ETHUSD",1750555226160,8.47914828,2287.4,2287.0,4.3724237]
["bitfinex","ETHUSD",1750555226357,10.53891483,2287.4,2286.9,4.37272854]
["bitfinex","ETHUSD",1750555226688,10.53891483,2287.4,2287.0,4.37248656]
["bitfinex","ETHUSD",1750555226989,7.653,2287.4,2286.7,0.7715]
["bitfinex","ETHUSD",1750555227204,7.653,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750555227400,37.70764925,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555227599,37.653,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555227959,7.653,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555228163,7.70765031,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555228862,7.653,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555229062,7.653,2287.4,2287.3,7.37196694]
["bitfinex","ETHUSD",1750555229264,7.70764708,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555229903,37.70764708,2287.4,2287.3,3.0]
["bitfinex","ETHUSD",1750555230201,51.05786471,2287.4,2286.4,0.8122]
["bitfinex","ETHUSD",1750555230361,0.8176,2286.9,2286.4,0.8122]
["bitfinex","ETHUSD",1750555230563,9.805,2286.8,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555230764,2.155,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555231070,0.8176,2287.3,2286.7,4.37294571]
["bitfinex","ETHUSD",1750555231270,30.0,2287.1,2286.7,4.37294571]
["bitfinex","ETHUSD",1750555231468,30.0,2286.9,2286.7,4.37294571]
["bitfinex","ETHUSD",1750555231697,7.649,2286.8,2286.7,4.37294571]
["bitfinex","ETHUSD",1750555231881,7.649,2286.8,2286.6,4.37322669]
["bitfinex","ETHUSD",1750555232061,2.155,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555233076,2.155,2286.7,2286.5,4.37333993]
["bitfinex","ETHUSD",1750555233279,2.155,2286.7,2286.5,4.3734204]
["bitfinex","ETHUSD",1750555233505,2.20966558,2286.7,2286.4,5.18581329]
["bitfinex","ETHUSD",1750555233822,10.0,2286.5,2286.1,4.37411602]
["bitfinex","ETHUSD",1750555233970,7.70267463,2286.4,2286.1,4.37411602]
["bitfinex","ETHUSD",1750555234368,7.70267463,2286.4,2286.0,5.51236504]
["bitfinex","ETHUSD",1750555234803,7.648,2286.4,2286.2,4.37394583]
["bitfinex","ETHUSD",1750555235008,7.648,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555235379,7.648,2286.4,2286.0,1.13793296]
["bitfinex","ETHUSD",1750555235380,7.648,2286.4,2286.2,4.37401208]
["bitfinex","ETHUSD",1750555235587,7.70267464,2286.4,2286.1,4.37420026]
["bitfinex","ETHUSD",1750555235818,7.648,2286.4,2286.2,4.3739202]
["bitfinex","ETHUSD",1750555236002,7.648,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555236901,7.648,2286.4,2286.2,7.72900909]
["bitfinex","ETHUSD",1750555236902,30.0,2286.3,2286.2,7.72900909]
["bitfinex","ETHUSD",1750555237064,7.648,2286.4,2286.2,7.72900909]
["bitfinex","ETHUSD",1750555237469,30.0,2286.3,2286.2,7.72900909]
["bitfinex","ETHUSD",1750555238002,7.648,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555238208,30.0,2286.3,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555238384,9.85667787,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555238701,9.802,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555238909,11.3009367,2286.2,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555239269,58.68103432,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555239892,48.977,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555240100,53.35126184,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555240691,48.977,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555241019,50.05780973,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555241404,54.43207157,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555241598,50.05780973,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555242000,54.98207157,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555242238,67.95884405,2286.1,2286.0,0.32573296]
["bitfinex","ETHUSD",1750555244993,0.55,2285.7,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555245300,30.0,2285.2,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555245500,9.85170801,2285.1,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555245706,7.647,2285.0,2284.9,4.60217883]
["bitfinex","ETHUSD",1750555246092,7.647,2285.0,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555246506,7.647,2285.0,2284.9,4.60224784]
["bitfinex","ETHUSD",1750555246711,7.70170924,2285.0,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555247126,50.03798016,2285.0,2284.9,0.2256887]
["bitfinex","ETHUSD",1750555247336,54.35963853,2285.0,2284.9,0.05622206]
["bitfinex","ETHUSD",1750555247497,0.8011,2284.1,2281.6,0.22878071]
["bitfinex","ETHUSD",1750555247703,42.97677248,2282.1,2281.7,0.36585993]
["bitfinex","ETHUSD",1750555247903,30.0,2281.9,2281.7,0.36585993]
["bitfinex","ETHUSD",1750555248103,7.677,2281.8,2281.7,0.36585993]
["bitfinex","ETHUSD",1750555248365,10.51,2282.1,2281.7,0.36585993]
["bitfinex","ETHUSD",1750555248496,2.15,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555248703,1.24613374,2282.8,2282.1,0.7935]
["bitfinex","ETHUSD",1750555248933,30.0,2284.7,2283.5,0.7935]
["bitfinex","ETHUSD",1750555249144,0.98517092,2285.0,2284.5,4.37732545]
["bitfinex","ETHUSD",1750555249309,0.21310117,2285.3,2284.6,2.66541973]
["bitfinex","ETHUSD",1750555249640,0.08129987,2285.2,2284.6,0.04376712]
["bitfinex","ETHUSD",1750555249842,0.08129987,2285.2,2284.6,0.56865638]
["bitfinex","ETHUSD",1750555250025,0.08129987,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555250467,0.08129987,2285.2,2285.1,5.20397609]
["bitfinex","ETHUSD",1750555250663,10.043,2285.8,2285.1,5.20397609]
["bitfinex","ETHUSD",1750555250947,30.0,2285.5,2284.9,4.37651979]
["bitfinex","ETHUSD",1750555251109,3.03279219,2285.4,2284.9,4.37651979]
["bitfinex","ETHUSD",1750555251306,0.03279219,2285.4,2284.9,0.04376336]
["bitfinex","ETHUSD",1750555251634,10.043,2285.4,2285.0,4.37621706]
["bitfinex","ETHUSD",1750555251836,10.043,2285.4,2285.1,4.37617191]
["bitfinex","ETHUSD",1750555252318,12.97677248,2286.0,2284.8,0.8278]
["bitfinex","ETHUSD",1750555252319,30.0,2285.6,2285.0,0.0437603]
["bitfinex","ETHUSD",1750555252568,30.0,2285.6,2284.8,0.8278]
["bitfinex","ETHUSD",1750555252769,30.0,2286.1,2284.9,0.04375724]
["bitfinex","ETHUSD",1750555253043,10.037,2286.1,2285.8,4.37479726]
["bitfinex","ETHUSD",1750555253611,10.51,2286.4,2285.9,0.043745]
["bitfinex","ETHUSD",1750555253807,30.0,2286.5,2285.6,4.37521876]
["bitfinex","ETHUSD",1750555254054,30.0,2286.5,2286.3,4.37370688]
["bitfinex","ETHUSD",1750555254263,40.038,2286.8,2286.5,4.37341522]
["bitfinex","ETHUSD",1750555254440,34.08214,2286.7,2286.5,4.37341522]
["bitfinex","ETHUSD",1750555254620,4.08214,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555254820,30.0,2287.1,2286.2,4.37397108]
["bitfinex","ETHUSD",1750555255046,30.0,2287.1,2286.8,4.37291835]
["bitfinex","ETHUSD",1750555255351,10.036,2287.2,2286.8,4.37291835]
["bitfinex","ETHUSD",1750555255352,30.0,2286.9,2286.8,4.37291835]
["bitfinex","ETHUSD",1750555255513,30.0,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750555255823,4.2754,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750555256022,2.243,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750555256220,12.243,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750555256614,2.243,2287.2,2286.9,4.37270763]
["bitfinex","ETHUSD",1750555256810,12.243,2287.2,2286.9,4.37270763]
["bitfinex","ETHUSD",1750555257009,12.243,2287.2,2286.7,4.37295784]
["bitfinex","ETHUSD",1750555257243,3.0543,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750555257444,3.0543,2287.1,2286.9,4.37272549]
["bitfinex","ETHUSD",1750555257662,3.0543,2287.1,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555257810,2.243,2287.2,2286.3,0.8086]
["bitfinex","ETHUSD",1750555258010,2.27579219,2287.2,2286.3,0.8086]
["bitfinex","ETHUSD",1750555258325,2.27579219,2287.2,2287.0,4.37244196]
["bitfinex","ETHUSD",1750555258326,2.243,2287.2,2287.0,4.37244196]
["bitfinex","ETHUSD",1750555258854,2.243,2287.2,2286.4,4.37359406]
["bitfinex","ETHUSD",1750555259027,4.296,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750555259952,4.296,2287.2,2287.0,4.37247787]
["bitfinex","ETHUSD",1750555260549,30.0,2287.1,2286.3,0.8086]
["bitfinex","ETHUSD",1750555260748,3.46567141,2287.0,2286.6,4.37329991]
["bitfinex","ETHUSD",1750555261128,0.03279219,2287.0,2286.6,4.37329991]
["bitfinex","ETHUSD",1750555261451,0.03279219,2287.0,2286.0,2.68187888]
["bitfinex","ETHUSD",1750555261452,10.55,2286.8,2285.9,0.7902]
["bitfinex","ETHUSD",1750555261636,34.37276847,2286.9,2285.6,0.7902]
["bitfinex","ETHUSD",1750555261637,10.0,2286.4,2285.6,0.7902]
["bitfinex","ETHUSD",1750555261949,30.0,2286.0,2285.4,4.37554204]
["bitfinex","ETHUSD",1750555262122,10.0,2285.8,2285.5,4.3753617]
["bitfinex","ETHUSD",1750555262451,30.0,2285.6,2284.9,0.31145572]
["bitfinex","ETHUSD",1750555262617,40.0,2285.4,2284.8,4.37673022]
["bitfinex","ETHUSD",1750555262813,10.0,2285.1,2284.6,0.7902]
["bitfinex","ETHUSD",1750555263015,40.0,2284.9,2284.2,0.7902]
["bitfinex","ETHUSD",1750555263215,40.0,2284.7,2284.4,4.37748016]
["bitfinex","ETHUSD",1750555263415,30.03279219,2284.6,2284.3,0.3654435]
["bitfinex","ETHUSD",1750555263618,0.03279219,2284.5,2284.4,0.36542751]
["bitfinex","ETHUSD",1750555264120,30.58279219,2284.5,2284.4,0.36542751]
["bitfinex","ETHUSD",1750555264345,44.92732545,2284.5,2284.4,0.36542751]
["bitfinex","ETHUSD",1750555265228,30.0,2284.5,2284.4,0.36542751]
["bitfinex","ETHUSD",1750555265429,10.014,2284.5,2284.4,0.36542751]
["bitfinex","ETHUSD",1750555265633,10.014,2284.5,2283.0,0.7986]
["bitfinex","ETHUSD",1750555265634,30.0,2283.9,2283.0,0.7986]
["bitfinex","ETHUSD",1750555265954,4.3779626,2284.2,2282.3,4.38145057]
["bitfinex","ETHUSD",1750555265955,40.0,2283.5,2282.3,4.38145057]
["bitfinex","ETHUSD",1750555266139,30.0,2283.3,2282.9,4.38023038]
["bitfinex","ETHUSD",1750555266391,10.03,2283.2,2282.2,0.7986]
["bitfinex","ETHUSD",1750555266564,2.243,2283.4,2282.8,0.43939247]
["bitfinex","ETHUSD",1750555266871,2.243,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555267074,2.243,2283.4,2283.2,4.37976384]
["bitfinex","ETHUSD",1750555267587,2.243,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555267970,10.51,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555268283,2.243,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750555268484,2.243,2284.0,2283.9,5.69207634]
["bitfinex","ETHUSD",1750555268787,2.244,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750555269173,2.244,2284.4,2283.9,4.37847541]
["bitfinex","ETHUSD",1750555269351,2.244,2284.4,2283.8,0.7986]
["bitfinex","ETHUSD",1750555269352,10.039,2284.4,2283.8,0.7986]
["bitfinex","ETHUSD",1750555269549,2.244,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750555269764,2.244,2284.4,2284.3,5.2532701]
["bitfinex","ETHUSD",1750555270461,2.244,2284.4,2284.1,4.37790533]
["bitfinex","ETHUSD",1750555270462,30.03279219,2284.7,2284.1,4.37790326]
["bitfinex","ETHUSD",1750555270784,30.0,2284.7,2284.3,4.37769477]
["bitfinex","ETHUSD",1750555271191,20.548,2284.8,2284.2,0.04377309]
["bitfinex","ETHUSD",1750555271387,4.21411715,2285.9,2284.2,0.04377309]
["bitfinex","ETHUSD",1750555271571,30.0,2285.2,2284.7,4.37679247]
["bitfinex","ETHUSD",1750555271888,4.04057141,2285.1,2284.5,5.17860999]
["bitfinex","ETHUSD",1750555272088,4.04057141,2285.1,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555272454,7.804,2285.0,2284.7,4.37692919]
["bitfinex","ETHUSD",1750555272670,7.83679219,2285.0,2284.6,4.37709286]
["bitfinex","ETHUSD",1750555272869,7.804,2285.0,2284.4,4.3774539]
["bitfinex","ETHUSD",1750555273093,7.804,2285.0,2284.5,0.4858884]
["bitfinex","ETHUSD",1750555273299,7.797,2285.1,2285.0,4.3763219]
["bitfinex","ETHUSD",1750555273462,10.041,2285.1,2285.0,4.3763219]
["bitfinex","ETHUSD",1750555273653,2.244,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555273992,2.244,2285.2,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555273993,40.0,2285.5,2285.2,4.37583026]
["bitfinex","ETHUSD",1750555274173,30.0,2285.5,2285.1,4.3761606]
["bitfinex","ETHUSD",1750555274374,7.798,2285.6,2285.0,0.8013]
["bitfinex","ETHUSD",1750555274676,30.0,2285.4,2285.0,4.37630095]
["bitfinex","ETHUSD",1750555274876,4.00707922,2285.4,2285.1,4.37604724]
["bitfinex","ETHUSD",1750555275091,40.0,2285.4,2285.0,4.37624929]
["bitfinex","ETHUSD",1750555275386,30.0,2285.4,2285.1,4.37611084]
["bitfinex","ETHUSD",1750555275964,7.791,2285.4,2285.0,0.04375629]
["bitfinex","ETHUSD",1750555276295,10.0,2285.6,2285.5,4.37540954]
["bitfinex","ETHUSD",1750555276496,2.244,2285.5,2285.2,4.37598076]
["bitfinex","ETHUSD",1750555276812,2.244,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750555277287,2.244,2285.5,2285.3,4.37572636]
["bitfinex","ETHUSD",1750555277494,40.0,2285.2,2284.2,0.7895]
["bitfinex","ETHUSD",1750555277679,0.7971,2285.3,2284.4,4.37739444]
["bitfinex","ETHUSD",1750555277680,30.0,2285.0,2284.4,4.37739444]
["bitfinex","ETHUSD",1750555277881,2.27679219,2284.9,2284.5,4.37717117]
["bitfinex","ETHUSD",1750555278085,7.843,2284.8,2284.5,4.37717117]
["bitfinex","ETHUSD",1750555278311,2.244,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750555278605,2.244,2284.8,2284.6,4.37708182]
["bitfinex","ETHUSD",1750555278806,2.244,2284.8,2284.2,0.7895]
["bitfinex","ETHUSD",1750555278958,2.244,2284.8,2284.6,4.3769928]
["bitfinex","ETHUSD",1750555279161,2.244,2284.8,2284.5,4.37726736]
["bitfinex","ETHUSD",1750555279875,0.7971,2285.3,2284.7,4.37694226]
["bitfinex","ETHUSD",1750555280078,2.267,2285.2,2285.1,4.37600833]
["bitfinex","ETHUSD",1750555280501,7.835,2285.6,2285.5,4.37535337]
["bitfinex","ETHUSD",1750555280502,2.267,2285.6,2285.5,4.37535337]
["bitfinex","ETHUSD",1750555281099,10.513,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750555282162,2.267,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750555282666,2.267,2286.4,2285.9,4.37464456]
["bitfinex","ETHUSD",1750555282883,10.513,2286.6,2286.0,0.0437351]
["bitfinex","ETHUSD",1750555283084,10.513,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555283284,10.513,2286.6,2286.4,4.37363129]
["bitfinex","ETHUSD",1750555283682,19.621,2286.6,2286.0,4.37439225]
["bitfinex","ETHUSD",1750555283888,0.03279219,2286.5,2286.2,4.37403153]
["bitfinex","ETHUSD",1750555284089,19.621,2286.6,2286.2,4.37391669]
["bitfinex","ETHUSD",1750555284299,30.0,2286.4,2285.9,4.3745044]
["bitfinex","ETHUSD",1750555284486,30.0,2286.4,2286.0,4.37445222]
["bitfinex","ETHUSD",1750555284685,34.39434887,2286.4,2285.7,0.7587]
["bitfinex","ETHUSD",1750555284869,30.7713,2286.2,2285.2,0.7827]
["bitfinex","ETHUSD",1750555285179,12.267,2286.1,2285.5,4.37537118]
["bitfinex","ETHUSD",1750555285523,7.89179219,2286.0,2285.3,4.37562041]
["bitfinex","ETHUSD",1750555285802,12.26631499,2286.0,2285.3,4.37575576]
["bitfinex","ETHUSD",1750555285984,1.4533315,2285.9,2285.4,4.37558014]
["bitfinex","ETHUSD",1750555286187,2.267,2285.8,2285.5,3.35493858]
["bitfinex","ETHUSD",1750555286907,2.29979219,2285.8,2285.5,3.35493858]
["bitfinex","ETHUSD",1750555287073,2.29979219,2285.8,2285.4,3.35493858]
["bitfinex","ETHUSD",1750555287269,40.0,2285.5,2284.9,4.37644431]
["bitfinex","ETHUSD",1750555287502,7.88179219,2285.4,2284.9,4.37643999]
["bitfinex","ETHUSD",1750555287703,2.267,2285.3,2284.9,4.37643999]
["bitfinex","ETHUSD",1750555288417,2.267,2285.3,2284.9,4.37651188]
["bitfinex","ETHUSD",1750555288611,0.7713,2285.6,2284.7,3.35493858]
["bitfinex","ETHUSD",1750555288811,2.267,2285.7,2285.1,5.15887609]
["bitfinex","ETHUSD",1750555288981,2.267,2285.7,2285.1,0.7827]
["bitfinex","ETHUSD",1750555289619,2.267,2285.7,2285.4,4.37545552]
["bitfinex","ETHUSD",1750555289823,12.267,2285.7,2285.2,4.37596546]
["bitfinex","ETHUSD",1750555289972,2.267,2285.7,2285.4,4.37546665]
["bitfinex","ETHUSD",1750555290176,12.267,2285.7,2285.2,4.37596546]
["bitfinex","ETHUSD",1750555290402,2.267,2285.7,2285.4,4.37558023]
["bitfinex","ETHUSD",1750555290684,12.267,2285.7,2285.3,4.37579311]
["bitfinex","ETHUSD",1750555290878,2.267,2285.7,2285.3,4.37579311]
["bitfinex","ETHUSD",1750555291090,13.2784,2285.7,2285.3,4.37579311]
["bitfinex","ETHUSD",1750555291286,3.2784,2285.7,2285.4,4.37560088]
["bitfinex","ETHUSD",1750555291491,13.2784,2285.7,2285.4,4.37560088]
["bitfinex","ETHUSD",1750555291691,3.2784,2285.7,2285.4,4.37560088]
["bitfinex","ETHUSD",1750555291995,13.2784,2285.7,2285.4,4.37560088]
["bitfinex","ETHUSD",1750555292205,3.2784,2285.7,2285.4,7.73053946]
["bitfinex","ETHUSD",1750555292534,3.2784,2285.7,2285.5,3.35493858]
["bitfinex","ETHUSD",1750555292535,2.267,2285.7,2285.5,3.35493858]
["bitfinex","ETHUSD",1750555292757,10.513,2286.6,2285.4,3.35493858]
["bitfinex","ETHUSD",1750555292953,2.267,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555293092,12.78,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555293293,12.78,2286.6,2286.3,4.37383523]
["bitfinex","ETHUSD",1750555293522,12.78,2286.6,2286.4,4.373649]
["bitfinex","ETHUSD",1750555293724,12.78,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555293985,10.513,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555294803,2.267,2287.1,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555295003,0.36311394,2287.0,2286.4,0.8011]
["bitfinex","ETHUSD",1750555295230,0.03279219,2286.9,2286.1,0.8011]
["bitfinex","ETHUSD",1750555295533,0.36172988,2286.8,2286.5,4.37348806]
["bitfinex","ETHUSD",1750555296229,0.36172988,2286.8,2286.6,4.37329386]
["bitfinex","ETHUSD",1750555296428,1.18090287,2286.8,2286.1,0.8011]
["bitfinex","ETHUSD",1750555296593,0.36172988,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555298338,0.36172988,2286.8,2286.5,0.8011]
["bitfinex","ETHUSD",1750555298537,0.36172988,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555298733,0.36172988,2286.8,2286.5,4.37337528]
["bitfinex","ETHUSD",1750555299116,1.17922988,2286.8,2286.1,5.17531509]
["bitfinex","ETHUSD",1750555299316,0.03279219,2286.7,2286.3,4.37376187]
["bitfinex","ETHUSD",1750555299508,2.266,2286.6,2286.3,4.37376187]
["bitfinex","ETHUSD",1750555300007,2.266,2286.6,2286.1,0.8011]
["bitfinex","ETHUSD",1750555300207,2.266,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555300403,2.266,2286.6,2286.4,4.37363214]
["bitfinex","ETHUSD",1750555300711,2.266,2286.6,2286.4,4.37367692]
["bitfinex","ETHUSD",1750555301107,2.29879219,2286.6,2285.8,4.55405226]
["bitfinex","ETHUSD",1750555301300,2.266,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555302932,2.266,2286.6,2286.4,4.37364263]
["bitfinex","ETHUSD",1750555303145,2.266,2286.6,2286.4,4.37353811]
["bitfinex","ETHUSD",1750555303347,2.266,2286.6,2286.3,4.37375417]
["bitfinex","ETHUSD",1750555303502,2.266,2286.6,2286.3,4.3738042]
["bitfinex","ETHUSD",1750555304329,2.266,2286.6,2286.4,4.37368438]
["bitfinex","ETHUSD",1750555304951,2.266,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555305157,0.36311394,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555306457,2.266,2287.3,2287.1,4.37223367]
["bitfinex","ETHUSD",1750555306756,2.266,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555307537,2.266,2287.3,2287.1,4.37229262]
["bitfinex","ETHUSD",1750555307874,2.266,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555308376,2.266,2287.3,2287.2,4.4158735]
["bitfinex","ETHUSD",1750555308511,2.266,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555309409,2.266,2287.3,2286.7,0.7813]
["bitfinex","ETHUSD",1750555309710,30.0,2287.1,2286.7,4.37299219]
["bitfinex","ETHUSD",1750555309941,30.0,2287.2,2286.7,4.37299219]
["bitfinex","ETHUSD",1750555310150,3.26267141,2287.1,2286.6,4.37311816]
["bitfinex","ETHUSD",1750555310346,3.26267141,2287.1,2286.7,4.37311143]
["bitfinex","ETHUSD",1750555310347,7.781,2287.0,2286.7,4.37311143]
["bitfinex","ETHUSD",1750555310651,7.781,2287.0,2286.7,4.37297873]
["bitfinex","ETHUSD",1750555311351,7.781,2287.0,2286.8,4.37290274]
["bitfinex","ETHUSD",1750555311536,7.781,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555312550,0.7613,2287.4,2287.1,4.37226375]
["bitfinex","ETHUSD",1750555312716,2.229,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555312916,10.511,2287.5,2286.7,4.3729927]
["bitfinex","ETHUSD",1750555313150,2.229,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555314146,2.229,2287.3,2287.1,4.3722739]
["bitfinex","ETHUSD",1750555314347,2.229,2287.3,2286.5,0.7889]
["bitfinex","ETHUSD",1750555314549,2.229,2287.3,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555314550,0.7909,2287.2,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555314754,2.229,2287.3,2287.1,4.3721669]
["bitfinex","ETHUSD",1750555314935,2.229,2287.3,2287.0,4.37248997]
["bitfinex","ETHUSD",1750555315136,2.229,2287.3,2287.1,4.37233063]
["bitfinex","ETHUSD",1750555315818,2.229,2287.3,2286.9,4.37272303]
["bitfinex","ETHUSD",1750555316055,2.229,2287.3,2287.0,4.37246787]
["bitfinex","ETHUSD",1750555316258,0.7909,2287.1,2285.8,0.43931368]
["bitfinex","ETHUSD",1750555316473,0.55,2287.2,2285.0,1.23250237]
["bitfinex","ETHUSD",1750555316474,30.0,2286.4,2285.0,1.23250237]
["bitfinex","ETHUSD",1750555316625,30.0,2286.2,2285.7,4.37485879]
["bitfinex","ETHUSD",1750555316822,10.119,2286.3,2285.2,0.7889]
["bitfinex","ETHUSD",1750555317048,30.7909,2286.1,2285.2,0.7889]
["bitfinex","ETHUSD",1750555317256,0.03279219,2286.0,2285.6,4.37520439]
["bitfinex","ETHUSD",1750555317463,0.03279219,2286.0,2285.5,4.37538241]
["bitfinex","ETHUSD",1750555317741,0.03279219,2286.0,2285.2,0.7889]
["bitfinex","ETHUSD",1750555318054,0.03279219,2286.0,2285.7,4.37487357]
["bitfinex","ETHUSD",1750555318246,0.03279219,2286.0,2285.2,0.7889]
["bitfinex","ETHUSD",1750555318446,0.7909,2286.1,2285.6,4.37504965]
["bitfinex","ETHUSD",1750555318659,0.82369219,2286.1,2285.7,4.37485977]
["bitfinex","ETHUSD",1750555319169,0.82369219,2286.1,2285.8,4.37481683]
["bitfinex","ETHUSD",1750555319742,0.82369219,2286.1,2285.7,4.37496982]
["bitfinex","ETHUSD",1750555320060,0.82369219,2286.1,2285.2,0.7889]
["bitfinex","ETHUSD",1750555320263,30.0,2286.2,2285.9,4.37455174]
["bitfinex","ETHUSD",1750555320577,0.03279219,2286.1,2285.2,0.7889]
["bitfinex","ETHUSD",1750555320780,0.03279219,2286.1,2285.6,4.37509426]
["bitfinex","ETHUSD",1750555320953,0.03279219,2286.1,2285.1,4.37605141]
["bitfinex","ETHUSD",1750555320954,44.37488199,2285.8,2285.1,4.3760456]
["bitfinex","ETHUSD",1750555321146,0.8226,2285.4,2284.4,0.8117]
["bitfinex","ETHUSD",1750555321345,10.0,2285.1,2284.4,5.18917283]
["bitfinex","ETHUSD",1750555321586,2.26279219,2285.0,2284.0,0.8117]
["bitfinex","ETHUSD",1750555321878,7.898,2284.9,2284.0,0.8117]
["bitfinex","ETHUSD",1750555322173,10.85539219,2284.8,2283.7,4.3787858]
["bitfinex","ETHUSD",1750555322381,13.86625895,2284.8,2284.5,4.37719181]
["bitfinex","ETHUSD",1750555322689,13.86625895,2284.8,2284.4,4.37751327]
["bitfinex","ETHUSD",1750555322873,13.86625895,2284.8,2284.2,4.37789193]
["bitfinex","ETHUSD",1750555322874,13.86625895,2284.8,2284.0,4.37818198]
["bitfinex","ETHUSD",1750555323076,13.86625895,2284.8,2284.3,4.37767578]
["bitfinex","ETHUSD",1750555323280,13.86625895,2284.8,2284.1,4.37806886]
["bitfinex","ETHUSD",1750555323499,0.03279219,2284.7,2284.5,4.37719313]
["bitfinex","ETHUSD",1750555323774,10.8226,2284.8,2284.4,4.37751135]
["bitfinex","ETHUSD",1750555323974,0.03279219,2284.7,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555324177,0.46504095,2284.7,2284.1,4.37797251]
["bitfinex","ETHUSD",1750555324346,10.0,2284.4,2283.4,4.37929992]
["bitfinex","ETHUSD",1750555324546,40.0,2284.5,2283.8,4.37853286]
["bitfinex","ETHUSD",1750555324547,40.0,2284.1,2283.8,4.37853286]
["bitfinex","ETHUSD",1750555324751,2.23,2284.3,2283.9,4.4222607]
["bitfinex","ETHUSD",1750555324940,10.128,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555325368,10.128,2284.3,2284.1,4.37805935]
["bitfinex","ETHUSD",1750555325676,10.128,2284.3,2284.0,4.37823934]
["bitfinex","ETHUSD",1750555325860,0.03279219,2284.2,2283.9,4.37844623]
["bitfinex","ETHUSD",1750555326459,0.76,2284.1,2283.9,4.37844623]
["bitfinex","ETHUSD",1750555326658,7.94579219,2284.0,2283.9,4.37844623]
["bitfinex","ETHUSD",1750555327376,7.913,2284.0,2283.9,4.37844623]
["bitfinex","ETHUSD",1750555327878,0.76,2284.6,2283.9,4.37844623]
["bitfinex","ETHUSD",1750555328085,20.133,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555328696,10.133,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555329151,2.231,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750555329353,0.03279219,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555329549,8.34468794,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555329761,10.57568794,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555330258,2.231,2285.2,2285.1,4.37605192]
["bitfinex","ETHUSD",1750555332390,4.32709219,2285.2,2284.6,0.8087]
["bitfinex","ETHUSD",1750555332597,2.26379219,2285.2,2285.0,4.37624872]
["bitfinex","ETHUSD",1750555332806,2.26379219,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555333096,2.26379219,2285.2,2285.0,4.3763091]
["bitfinex","ETHUSD",1750555333410,0.7597,2285.0,2284.2,0.8087]
["bitfinex","ETHUSD",1750555333559,30.0,2284.8,2284.6,4.37709276]
["bitfinex","ETHUSD",1750555333758,10.14179219,2284.7,2284.6,4.37709276]
["bitfinex","ETHUSD",1750555333968,10.109,2284.7,2284.6,4.37709276]
["bitfinex","ETHUSD",1750555336167,2.231,2284.7,2284.6,4.37709276]
["bitfinex","ETHUSD",1750555336454,2.231,2284.7,2284.6,8.6074722]
["bitfinex","ETHUSD",1750555336660,10.505,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555336855,20.599,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555337367,30.0,2285.2,2285.1,4.37617344]
["bitfinex","ETHUSD",1750555337564,20.599,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555337962,20.599,2285.3,2285.1,4.37610788]
["bitfinex","ETHUSD",1750555338564,0.03279219,2285.2,2285.1,4.37610788]
["bitfinex","ETHUSD",1750555338763,0.03279219,2285.2,2285.0,3.35493858]
["bitfinex","ETHUSD",1750555338985,7.856,2285.1,2285.0,7.73130619]
["bitfinex","ETHUSD",1750555340308,7.806,2285.1,2285.0,7.73130619]
["bitfinex","ETHUSD",1750555340595,12.736,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555340596,20.583,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555341200,12.777,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555342794,10.505,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555343544,10.505,2285.3,2284.8,7.73163564]
["bitfinex","ETHUSD",1750555343545,12.5665,2285.3,2284.8,7.73163564]
["bitfinex","ETHUSD",1750555343667,8.63599219,2285.2,2284.9,4.37655383]
["bitfinex","ETHUSD",1750555343867,8.63599219,2285.2,2284.3,0.7611]
["bitfinex","ETHUSD",1750555343868,34.37629852,2285.1,2284.5,4.37725885]
["bitfinex","ETHUSD",1750555344094,30.0,2284.9,2284.5,7.73219743]
["bitfinex","ETHUSD",1750555344278,30.0,2284.7,2284.5,3.35493858]
["bitfinex","ETHUSD",1750555344485,7.86979219,2284.6,2284.3,4.37755262]
["bitfinex","ETHUSD",1750555344675,7.86979219,2284.6,2284.3,7.7324912]
["bitfinex","ETHUSD",1750555344894,8.69839219,2284.6,2284.4,4.37749977]
["bitfinex","ETHUSD",1750555345080,8.6656,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750555345282,8.6656,2284.6,2284.3,4.3777087]
["bitfinex","ETHUSD",1750555345610,0.03279219,2284.5,2284.1,4.37796732]
["bitfinex","ETHUSD",1750555345806,7.832,2284.4,2284.1,4.37808267]
["bitfinex","ETHUSD",1750555346010,7.832,2284.4,2284.3,4.37769212]
["bitfinex","ETHUSD",1750555346171,10.104,2284.4,2284.3,4.37769212]
["bitfinex","ETHUSD",1750555347088,10.104,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750555347491,10.104,2284.4,2284.2,4.37784262]
["bitfinex","ETHUSD",1750555349217,10.104,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750555350783,0.7504,2284.9,2284.2,4.37788758]
["bitfinex","ETHUSD",1750555351115,10.0,2284.7,2284.5,4.37714258]
["bitfinex","ETHUSD",1750555351407,10.0,2284.7,2284.4,4.37744703]
["bitfinex","ETHUSD",1750555351610,7.801,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750555352766,2.272,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555353426,10.505,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555353619,20.57,2285.3,2285.1,4.37610133]
["bitfinex","ETHUSD",1750555353824,0.03279219,2285.2,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555353982,7.796,2285.1,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555354323,7.796,2285.1,2284.9,4.3765232]
["bitfinex","ETHUSD",1750555354695,7.796,2285.1,2284.9,4.37653675]
["bitfinex","ETHUSD",1750555355016,7.796,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555355798,7.796,2285.1,2284.9,4.37648184]
["bitfinex","ETHUSD",1750555356110,30.0,2284.9,2284.3,4.37759833]
["bitfinex","ETHUSD",1750555356303,11.56937141,2285.0,2284.2,4.37785324]
["bitfinex","ETHUSD",1750555356304,10.08879219,2284.8,2284.2,4.37785324]
["bitfinex","ETHUSD",1750555356483,10.056,2284.8,2284.4,4.37737839]
["bitfinex","ETHUSD",1750555356680,0.03279219,2284.7,2284.3,4.377666]
["bitfinex","ETHUSD",1750555356983,0.03279219,2284.7,2284.2,4.3777904]
["bitfinex","ETHUSD",1750555356984,7.788,2284.6,2283.9,0.766]
["bitfinex","ETHUSD",1750555357188,7.788,2284.6,2283.6,3.35493858]
["bitfinex","ETHUSD",1750555357189,10.7537,2284.4,2284.0,4.37815811]
["bitfinex","ETHUSD",1750555357383,10.0,2284.1,2283.6,4.37902555]
["bitfinex","ETHUSD",1750555357610,4.37804872,2284.2,2283.5,4.37911004]
["bitfinex","ETHUSD",1750555357611,7.82279219,2284.0,2283.5,4.37911004]
["bitfinex","ETHUSD",1750555358438,0.7537,2283.9,2283.2,4.12093858]
["bitfinex","ETHUSD",1750555358615,0.7537,2283.9,2283.3,7.73438568]
["bitfinex","ETHUSD",1750555358616,2.30479219,2283.8,2283.3,7.73438568]
["bitfinex","ETHUSD",1750555358819,7.786,2283.7,2283.4,4.37939992]
["bitfinex","ETHUSD",1750555359229,7.81879219,2283.7,2283.4,4.37939992]
["bitfinex","ETHUSD",1750555359429,7.81879219,2283.7,2283.3,7.73454823]
["bitfinex","ETHUSD",1750555359628,7.81879219,2283.7,2283.5,4.37923449]
["bitfinex","ETHUSD",1750555359830,0.7537,2283.9,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555360033,10.054,2283.8,2283.7,4.37872999]
["bitfinex","ETHUSD",1750555360556,10.054,2283.8,2283.6,4.37901222]
["bitfinex","ETHUSD",1750555361547,10.054,2283.8,2283.3,3.35493858]
["bitfinex","ETHUSD",1750555361940,10.054,2283.8,2283.6,4.37892949]
["bitfinex","ETHUSD",1750555362244,0.03279219,2283.7,2283.2,3.35493858]
["bitfinex","ETHUSD",1750555362449,0.03279219,2283.7,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555362650,30.0,2283.6,2283.3,4.3795122]
["bitfinex","ETHUSD",1750555362843,7.79979219,2283.5,2283.3,4.3795122]
["bitfinex","ETHUSD",1750555363059,7.79979219,2283.5,2283.3,7.73445078]
["bitfinex","ETHUSD",1750555363239,7.79979219,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750555363240,7.767,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750555363418,2.272,2283.6,2283.5,4.37916713]
["bitfinex","ETHUSD",1750555363755,2.272,2283.6,2283.4,4.37932116]
["bitfinex","ETHUSD",1750555364449,2.272,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555367266,2.273,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555367842,2.273,2283.6,2283.5,7.73418097]
["bitfinex","ETHUSD",1750555369075,2.273,2283.6,2283.5,8.48608097]
["bitfinex","ETHUSD",1750555369572,10.514,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555369887,20.532,2284.2,2283.9,4.37843583]
["bitfinex","ETHUSD",1750555370034,20.532,2284.2,2283.3,7.745]
["bitfinex","ETHUSD",1750555370035,40.0,2283.8,2283.2,0.7519]
["bitfinex","ETHUSD",1750555370239,9.957,2283.7,2283.3,4.4234167]
["bitfinex","ETHUSD",1750555370438,9.957,2283.7,2283.4,4.37926444]
["bitfinex","ETHUSD",1750555370878,11.02775,2283.7,2283.4,4.37926444]
["bitfinex","ETHUSD",1750555371169,11.02775,2283.7,2283.4,4.37936413]
["bitfinex","ETHUSD",1750555371370,0.03279219,2283.6,2283.4,4.37936413]
["bitfinex","ETHUSD",1750555372422,0.03279219,2283.6,2283.2,4.37977336]
["bitfinex","ETHUSD",1750555372544,0.8026,2283.5,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555372887,7.77579219,2283.4,2283.1,4.38000777]
["bitfinex","ETHUSD",1750555373088,7.77579219,2283.4,2283.0,4.38013062]
["bitfinex","ETHUSD",1750555373395,30.0,2283.3,2282.9,4.38028177]
["bitfinex","ETHUSD",1750555373726,2.24079219,2283.2,2282.9,4.38028177]
["bitfinex","ETHUSD",1750555373843,7.739,2283.1,2282.9,4.38028177]
["bitfinex","ETHUSD",1750555374181,3.93423395,2283.5,2283.2,4.37969572]
["bitfinex","ETHUSD",1750555374474,9.944,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555375176,9.944,2283.4,2283.1,4.37998517]
["bitfinex","ETHUSD",1750555375388,0.03279219,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750555376056,3.0104,2284.1,2283.8,4.37865907]
["bitfinex","ETHUSD",1750555376246,3.0104,2284.1,2283.3,0.04379953]
["bitfinex","ETHUSD",1750555376247,3.04319219,2284.1,2283.9,4.3784721]
["bitfinex","ETHUSD",1750555376446,3.0104,2284.1,2283.9,4.3784721]
["bitfinex","ETHUSD",1750555376752,5.16893219,2284.1,2283.8,4.3785933]
["bitfinex","ETHUSD",1750555377052,3.04319219,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555377245,9.943,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555377459,9.943,2284.1,2283.4,3.35493858]
["bitfinex","ETHUSD",1750555377795,2.208,2284.1,2283.9,4.37844802]
["bitfinex","ETHUSD",1750555377959,2.208,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555379064,10.514,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555379267,12.722,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555379704,12.722,2284.2,2284.0,4.37810827]
["bitfinex","ETHUSD",1750555380407,12.722,2284.2,2283.5,3.35493858]
["bitfinex","ETHUSD",1750555380408,0.03279219,2284.1,2283.5,3.35493858]
["bitfinex","ETHUSD",1750555380559,7.721,2284.0,2283.5,3.76910244]
["bitfinex","ETHUSD",1750555380980,0.03279219,2283.9,2283.6,4.37892566]
["bitfinex","ETHUSD",1750555381263,0.83519219,2283.9,2283.4,3.35493858]
["bitfinex","ETHUSD",1750555381714,7.721,2284.0,2283.4,7.77808806]
["bitfinex","ETHUSD",1750555381877,11.3164,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555382062,2.208,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555382263,2.208,2284.5,2284.3,4.37764442]
["bitfinex","ETHUSD",1750555382678,2.208,2284.5,2284.3,4.37757485]
["bitfinex","ETHUSD",1750555382877,2.24079219,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555383178,2.208,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555383501,2.208,2284.5,2284.2,4.37775997]
["bitfinex","ETHUSD",1750555383998,47.76079219,2284.4,2284.1,4.37803109]
["bitfinex","ETHUSD",1750555384201,30.0,2284.3,2283.6,4.14163858]
["bitfinex","ETHUSD",1750555384510,8.5304,2284.4,2283.9,4.37843819]
["bitfinex","ETHUSD",1750555384511,30.0,2284.1,2283.9,4.37843819]
["bitfinex","ETHUSD",1750555384665,30.0,2284.3,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555384866,9.96279219,2284.2,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555385189,0.03279219,2284.1,2283.9,4.3784056]
["bitfinex","ETHUSD",1750555385397,0.03279219,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555385710,0.03279219,2284.1,2283.9,4.37840936]
["bitfinex","ETHUSD",1750555386325,0.03279219,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750555386813,0.8284,2284.8,2284.0,0.81]
["bitfinex","ETHUSD",1750555386968,30.0,2284.6,2284.2,4.37778063]
["bitfinex","ETHUSD",1750555387172,40.0,2284.4,2283.7,3.35493858]
["bitfinex","ETHUSD",1750555387412,9.925,2284.7,2283.7,3.35493858]
["bitfinex","ETHUSD",1750555387413,30.0,2284.2,2284.0,4.37810769]
["bitfinex","ETHUSD",1750555387710,2.208,2284.1,2284.0,4.37810769]
["bitfinex","ETHUSD",1750555388066,0.8284,2284.5,2283.9,3.35493858]
["bitfinex","ETHUSD",1750555388266,30.0,2284.6,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555388518,2.207,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555389024,2.207,2284.5,2284.4,7.73245565]
["bitfinex","ETHUSD",1750555389860,2.207,2284.5,2284.4,3.35493858]
["bitfinex","ETHUSD",1750555390105,3.20297922,2284.5,2284.4,3.35493858]
["bitfinex","ETHUSD",1750555390304,20.92197922,2284.5,2284.4,3.35493858]
["bitfinex","ETHUSD",1750555390496,51.70147922,2284.5,2284.4,3.35493858]
["bitfinex","ETHUSD",1750555392209,19.93,2284.5,2284.4,3.35493858]
["bitfinex","ETHUSD",1750555392361,19.93,2284.5,2284.4,3.10493858]
["bitfinex","ETHUSD",1750555392592,21.923,2284.5,2284.4,3.10493858]
["bitfinex","ETHUSD",1750555393929,51.923,2284.5,2284.4,3.10493858]
["bitfinex","ETHUSD",1750555394520,51.923,2284.5,2284.2,4.37788163]
["bitfinex","ETHUSD",1750555394521,10.0,2284.4,2284.2,3.10493858]
["bitfinex","ETHUSD",1750555394819,7.74979219,2284.3,2284.2,3.10493858]
["bitfinex","ETHUSD",1750555395200,7.74979219,2284.3,2284.2,7.48283893]
["bitfinex","ETHUSD",1750555395708,7.74979219,2284.3,2284.2,3.10493858]
["bitfinex","ETHUSD",1750555396640,10.70807141,2284.3,2283.6,3.10493858]
["bitfinex","ETHUSD",1750555396796,30.0,2284.0,2283.6,3.10493858]
["bitfinex","ETHUSD",1750555396996,9.94979219,2283.9,2283.6,7.48383996]
["bitfinex","ETHUSD",1750555397226,0.03279219,2283.8,2283.5,3.10493858]
["bitfinex","ETHUSD",1750555397531,7.71,2283.7,2283.2,0.8293]
["bitfinex","ETHUSD",1750555397830,7.74279219,2283.7,2283.0,3.14873345]
["bitfinex","ETHUSD",1750555398028,7.74279219,2283.7,2283.4,4.37938991]
["bitfinex","ETHUSD",1750555398197,7.74279219,2283.7,2283.3,4.37955224]
["bitfinex","ETHUSD",1750555398723,7.74279219,2283.7,2283.4,4.3794193]
["bitfinex","ETHUSD",1750555398893,9.96529933,2283.7,2283.4,4.3794193]
["bitfinex","ETHUSD",1750555399091,9.93250714,2283.7,2283.3,4.37955813]
["bitfinex","ETHUSD",1750555399329,0.03279219,2283.6,2283.3,4.37955813]
["bitfinex","ETHUSD",1750555399531,17.71,2283.5,2283.0,3.10493858]
["bitfinex","ETHUSD",1750555399731,4.79077141,2283.4,2283.0,3.10493858]
["bitfinex","ETHUSD",1750555399927,7.71,2283.3,2283.0,3.10493858]
["bitfinex","ETHUSD",1750555400137,0.03279219,2283.2,2282.7,7.48568505]
["bitfinex","ETHUSD",1750555400336,7.71,2283.1,2282.9,4.3802197]
["bitfinex","ETHUSD",1750555401538,0.03279219,2283.0,2282.8,3.10493858]
["bitfinex","ETHUSD",1750555401732,9.896,2282.9,2282.8,7.48549662]
["bitfinex","ETHUSD",1750555403031,9.896,2282.9,2282.0,12.0920954]
["bitfinex","ETHUSD",1750555403032,9.896,2282.9,2282.7,7.48570401]
["bitfinex","ETHUSD",1750555403239,9.896,2282.9,2282.6,7.48585124]
["bitfinex","ETHUSD",1750555403240,10.8856,2282.9,2282.6,7.48585124]
["bitfinex","ETHUSD",1750555403538,11.6623,2282.9,2282.7,4.38077714]
["bitfinex","ETHUSD",1750555403872,11.6623,2282.9,2282.7,4.38076378]
["bitfinex","ETHUSD",1750555404135,0.03279219,2282.8,2282.7,3.10493858]
["bitfinex","ETHUSD",1750555404635,0.03279219,2282.8,2282.7,7.48571572]
["bitfinex","ETHUSD",1750555404803,0.03279219,2282.8,2282.7,3.10493858]
["bitfinex","ETHUSD",1750555405000,9.896,2282.9,2282.7,7.48571572]
["bitfinex","ETHUSD",1750555405211,9.896,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555405729,0.7767,2283.2,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555406044,2.186,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555406846,10.0,2283.1,2282.9,4.38024779]
["bitfinex","ETHUSD",1750555407143,0.7767,2283.8,2283.0,3.14874032]
["bitfinex","ETHUSD",1750555407349,49.897,2283.7,2283.1,3.10493858]
["bitfinex","ETHUSD",1750555407511,10.0,2283.5,2283.1,3.10493858]
["bitfinex","ETHUSD",1750555407715,7.74379219,2283.4,2283.3,4.37959157]
["bitfinex","ETHUSD",1750555407914,7.74379219,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555408122,7.711,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555408822,2.186,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555409021,10.517,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750555409235,20.414,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750555409417,12.703,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750555410146,12.703,2283.9,2283.4,3.10493858]
["bitfinex","ETHUSD",1750555410327,30.0,2283.7,2283.4,3.10493858]
["bitfinex","ETHUSD",1750555410523,7.74379219,2283.6,2283.4,3.10493858]
["bitfinex","ETHUSD",1750555410742,7.74379219,2283.6,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555410743,30.0,2283.5,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555410925,30.0,2283.5,2283.4,4.37929852]
["bitfinex","ETHUSD",1750555411139,5.9571,2283.5,2283.4,4.37929852]
["bitfinex","ETHUSD",1750555411368,2.186,2283.5,2283.4,4.37929852]
["bitfinex","ETHUSD",1750555415258,2.21879219,2283.5,2283.2,4.37978518]
["bitfinex","ETHUSD",1750555415425,25.22117107,2283.5,2282.6,4.38080007]
["bitfinex","ETHUSD",1750555415622,10.0,2283.2,2282.8,4.38054861]
["bitfinex","ETHUSD",1750555415837,8.74279219,2283.1,2282.8,4.38054861]
["bitfinex","ETHUSD",1750555416158,9.92879219,2283.0,2282.7,7.48563271]
["bitfinex","ETHUSD",1750555416463,9.92879219,2283.0,2282.7,3.10493858]
["bitfinex","ETHUSD",1750555416464,0.84709219,2282.9,2282.7,3.10493858]
["bitfinex","ETHUSD",1750555416957,0.84709219,2282.9,2282.7,7.48569668]
["bitfinex","ETHUSD",1750555417160,0.84709219,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555417359,0.84709219,2282.9,2282.7,7.48564064]
["bitfinex","ETHUSD",1750555417562,0.84709219,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555418327,9.896,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555418936,2.186,2283.0,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555419089,3.38982219,2283.0,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555419380,3.83542966,2283.0,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555419598,33.83542966,2283.0,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555419877,30.0,2282.8,2282.4,4.3813151]
["bitfinex","ETHUSD",1750555420043,7.74279219,2282.7,2282.4,4.3813151]
["bitfinex","ETHUSD",1750555420246,7.74279219,2282.7,2281.4,0.764]
["bitfinex","ETHUSD",1750555420247,0.55,2282.4,2281.4,0.764]
["bitfinex","ETHUSD",1750555420551,30.0,2282.1,2281.7,4.38260571]
["bitfinex","ETHUSD",1750555420879,7.74279219,2282.0,2281.7,4.38260571]
["bitfinex","ETHUSD",1750555421242,7.74279219,2282.0,2281.6,0.04382763]
["bitfinex","ETHUSD",1750555421461,7.74279219,2282.0,2281.4,0.764]
["bitfinex","ETHUSD",1750555421672,7.74279219,2282.0,2281.8,4.3824289]
["bitfinex","ETHUSD",1750555422062,7.74279219,2282.0,2281.4,0.764]
["bitfinex","ETHUSD",1750555422379,7.74279219,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750555422579,17.71,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750555422747,7.71,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750555423453,10.0,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750555423675,9.898,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750555424062,11.2839,2282.8,2282.5,4.38114133]
["bitfinex","ETHUSD",1750555424263,30.0,2282.6,2282.0,4.38211295]
["bitfinex","ETHUSD",1750555424569,30.0,2282.7,2282.5,4.38109705]
["bitfinex","ETHUSD",1750555424881,2.187,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555425090,2.187,2282.6,2282.5,4.81275983]
["bitfinex","ETHUSD",1750555425271,2.187,2282.6,2282.5,7.91769841]
["bitfinex","ETHUSD",1750555425987,2.187,2282.6,2282.5,7.48609958]
["bitfinex","ETHUSD",1750555427577,10.521,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750555427781,20.419,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750555427975,10.521,2282.8,2282.7,7.48571572]
["bitfinex","ETHUSD",1750555428182,20.419,2282.8,2282.7,7.48571572]
["bitfinex","ETHUSD",1750555428847,10.521,2282.8,2282.7,7.52951975]
["bitfinex","ETHUSD",1750555429056,12.708,2282.8,2282.7,8.84643231]
["bitfinex","ETHUSD",1750555430608,12.708,2282.8,2282.7,7.48571572]
["bitfinex","ETHUSD",1750555430975,40.0,2283.3,2283.2,4.37981529]
["bitfinex","ETHUSD",1750555431177,49.894,2283.3,2283.2,4.37981529]
["bitfinex","ETHUSD",1750555431385,30.0,2283.2,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555431596,30.0,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555431776,7.71,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555433809,7.71,2283.2,2282.9,7.48527889]
["bitfinex","ETHUSD",1750555434008,7.71,2283.2,2283.0,4.3801791]
["bitfinex","ETHUSD",1750555434215,2.184,2283.3,2283.0,4.42400038]
["bitfinex","ETHUSD",1750555434385,7.71,2283.2,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555434713,8.6994,2283.2,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555434919,0.03279219,2283.1,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555435102,7.709,2283.0,2282.9,3.10493858]
["bitfinex","ETHUSD",1750555435286,30.0,2282.5,2282.1,4.38175544]
["bitfinex","ETHUSD",1750555435606,30.0,2282.5,2280.7,3.10493858]
["bitfinex","ETHUSD",1750555435607,10.523,2282.6,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555435777,2.184,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555435986,2.184,2282.4,2282.2,4.38166275]
["bitfinex","ETHUSD",1750555436323,2.184,2282.4,2282.1,4.38179889]
["bitfinex","ETHUSD",1750555436467,7.709,2282.3,2282.1,4.38179889]
["bitfinex","ETHUSD",1750555436914,7.709,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750555437087,10.523,2282.6,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555437288,10.523,2282.6,2282.0,1.18912293]
["bitfinex","ETHUSD",1750555437491,9.893,2282.5,2282.4,4.38123902]
["bitfinex","ETHUSD",1750555437809,9.893,2282.5,2282.3,4.38147108]
["bitfinex","ETHUSD",1750555437996,9.893,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750555438182,9.893,2282.5,2282.1,4.42555018]
["bitfinex","ETHUSD",1750555438383,9.893,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750555438707,7.709,2282.9,2282.8,4.38050904]
["bitfinex","ETHUSD",1750555438877,0.823,2283.2,2282.9,4.38029125]
["bitfinex","ETHUSD",1750555439080,9.893,2283.1,2282.9,4.38025071]
["bitfinex","ETHUSD",1750555439300,9.893,2283.1,2282.8,4.38057873]
["bitfinex","ETHUSD",1750555439505,9.893,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555439906,9.893,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555440702,2.184,2283.1,2283.0,4.38014915]
["bitfinex","ETHUSD",1750555440980,10.524,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555441181,20.417,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555441414,20.417,2283.4,2283.1,7.48492058]
["bitfinex","ETHUSD",1750555441575,20.417,2283.4,2283.2,4.37975328]
["bitfinex","ETHUSD",1750555442080,20.417,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555442280,20.417,2283.4,2283.2,4.37973699]
["bitfinex","ETHUSD",1750555442712,20.417,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555443511,2.184,2284.3,2283.8,0.8013]
["bitfinex","ETHUSD",1750555443714,2.184,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555444151,5.472,2286.9,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555444152,10.523,2285.7,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555444297,2.184,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750555444498,30.0,2286.4,2285.4,0.04375158]
["bitfinex","ETHUSD",1750555444707,2.184,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555445199,2.13100567,2287.2,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555445409,2.54546347,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555446297,0.36246347,2287.0,2286.9,5.6845918]
["bitfinex","ETHUSD",1750555446510,10.24946347,2287.0,2286.6,4.37316361]
["bitfinex","ETHUSD",1750555446834,0.03279219,2286.9,2286.6,0.44463601]
["bitfinex","ETHUSD",1750555447003,2.54546347,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555447696,0.36246347,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555453181,0.36246347,2287.0,2286.7,4.37292781]
["bitfinex","ETHUSD",1750555453182,30.79519219,2287.1,2285.8,0.8103]
["bitfinex","ETHUSD",1750555453380,30.0,2286.9,2285.9,7.698]
["bitfinex","ETHUSD",1750555453583,40.0,2286.7,2286.4,4.37356419]
["bitfinex","ETHUSD",1750555453762,0.03279219,2286.6,2286.4,4.37356419]
["bitfinex","ETHUSD",1750555453945,2.181,2286.5,2286.1,4.81708896]
["bitfinex","ETHUSD",1750555454147,2.181,2286.5,2285.9,4.37464456]
["bitfinex","ETHUSD",1750555454352,2.181,2286.5,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555454589,9.879,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750555454752,0.03279219,2286.4,2286.1,4.37420239]
["bitfinex","ETHUSD",1750555455083,0.03279219,2286.4,2286.0,4.37440085]
["bitfinex","ETHUSD",1750555455284,30.0,2286.2,2285.1,0.7935]
["bitfinex","ETHUSD",1750555455482,7.697,2286.2,2286.0,4.37427783]
["bitfinex","ETHUSD",1750555455987,0.7818,2286.3,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555456165,2.181,2286.4,2286.2,4.37398541]
["bitfinex","ETHUSD",1750555456362,2.181,2286.4,2285.9,4.37460318]
["bitfinex","ETHUSD",1750555456565,2.181,2286.4,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555456755,2.181,2286.4,2286.2,4.37390983]
["bitfinex","ETHUSD",1750555457089,40.0,2286.0,2285.0,4.37623812]
["bitfinex","ETHUSD",1750555457291,2.181,2285.9,2285.7,4.3748917]
["bitfinex","ETHUSD",1750555457594,2.181,2285.9,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555457595,2.21379219,2285.9,2285.1,4.3760832]
["bitfinex","ETHUSD",1750555457767,2.21379219,2285.9,2285.6,4.37508573]
["bitfinex","ETHUSD",1750555457966,2.181,2285.9,2285.6,4.37508573]
["bitfinex","ETHUSD",1750555458163,2.181,2285.9,2285.3,4.37579311]
["bitfinex","ETHUSD",1750555458362,0.03279219,2285.8,2285.5,4.37526339]
["bitfinex","ETHUSD",1750555458593,0.03279219,2285.8,2285.6,4.37520254]
["bitfinex","ETHUSD",1750555458793,1.02557141,2285.8,2285.3,4.37563973]
["bitfinex","ETHUSD",1750555458957,1.02557141,2285.8,2284.8,0.7935]
["bitfinex","ETHUSD",1750555458958,11.02557141,2285.8,2284.8,0.83725809]
["bitfinex","ETHUSD",1750555459156,10.99277922,2285.8,2285.3,4.37560839]
["bitfinex","ETHUSD",1750555459358,0.03279219,2285.7,2285.3,4.37560839]
["bitfinex","ETHUSD",1750555460059,0.03279219,2285.7,2284.8,0.7935]
["bitfinex","ETHUSD",1750555460263,40.0,2285.8,2285.6,4.37521876]
["bitfinex","ETHUSD",1750555460460,0.03279219,2285.7,2284.8,0.7935]
["bitfinex","ETHUSD",1750555460790,7.74279219,2285.7,2285.2,4.37583177]
["bitfinex","ETHUSD",1750555460993,9.22764843,2285.7,2285.3,4.37577358]
["bitfinex","ETHUSD",1750555461198,9.19485624,2285.7,2285.3,4.37577358]
["bitfinex","ETHUSD",1750555461395,17.71,2285.7,2285.4,4.37546862]
["bitfinex","ETHUSD",1750555461629,2.181,2285.9,2285.0,4.37619475]
["bitfinex","ETHUSD",1750555461960,2.181,2285.9,2285.6,4.37505865]
["bitfinex","ETHUSD",1750555462191,2.181,2285.9,2285.6,4.37519133]
["bitfinex","ETHUSD",1750555462500,0.55,2285.8,2284.8,1.22993479]
["bitfinex","ETHUSD",1750555462663,0.55,2285.8,2285.2,4.3758259]
["bitfinex","ETHUSD",1750555463097,30.0,2285.7,2285.3,4.3757922]
["bitfinex","ETHUSD",1750555463295,0.55,2285.8,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555463296,0.7528,2285.4,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555463465,2.21979219,2285.3,2284.8,4.37661443]
["bitfinex","ETHUSD",1750555463666,17.705,2285.2,2284.9,4.37654798]
["bitfinex","ETHUSD",1750555463991,0.55,2285.0,2284.2,5.14665384]
["bitfinex","ETHUSD",1750555464162,0.55,2284.8,2284.3,4.37752097]
["bitfinex","ETHUSD",1750555464359,0.55,2284.8,2283.8,0.8111]
["bitfinex","ETHUSD",1750555464360,30.0,2284.6,2283.8,0.8111]
["bitfinex","ETHUSD",1750555464592,0.03279219,2284.5,2284.3,4.37754835]
["bitfinex","ETHUSD",1750555464800,0.03279219,2284.5,2284.2,4.37784499]
["bitfinex","ETHUSD",1750555464998,30.0,2284.3,2283.8,4.37863117]
["bitfinex","ETHUSD",1750555465182,12.21979219,2284.2,2283.9,4.37835119]
["bitfinex","ETHUSD",1750555465369,12.187,2284.2,2283.8,4.37864232]
["bitfinex","ETHUSD",1750555465573,0.03279219,2284.1,2283.5,0.8111]
["bitfinex","ETHUSD",1750555465772,10.0,2283.9,2283.3,1.18643759]
["bitfinex","ETHUSD",1750555465972,0.03279219,2283.8,2283.1,0.8111]
["bitfinex","ETHUSD",1750555466300,2.187,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555468120,0.8184,2284.4,2284.2,4.37774504]
["bitfinex","ETHUSD",1750555468280,3.0054,2284.9,2284.7,4.37689148]
["bitfinex","ETHUSD",1750555468603,3.0054,2284.9,2284.3,0.04377494]
["bitfinex","ETHUSD",1750555468799,10.03279219,2284.8,2284.4,4.37738261]
["bitfinex","ETHUSD",1750555468969,10.0,2284.8,2284.5,4.37723065]
["bitfinex","ETHUSD",1750555469175,10.0,2284.8,2284.2,4.37783677]
["bitfinex","ETHUSD",1750555469396,10.0,2284.8,2284.6,4.37701077]
["bitfinex","ETHUSD",1750555469706,10.0,2284.8,2284.4,4.37738019]
["bitfinex","ETHUSD",1750555469707,0.03279219,2284.7,2284.4,4.37738019]
["bitfinex","ETHUSD",1750555470407,0.55,2284.6,2284.0,3.10493858]
["bitfinex","ETHUSD",1750555470570,0.03279219,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555470765,0.03279219,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555470970,2.188,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555471914,2.188,2284.7,2284.6,8.35750177]
["bitfinex","ETHUSD",1750555472114,12.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555472327,12.697,2285.2,2285.0,4.37630519]
["bitfinex","ETHUSD",1750555472509,12.697,2285.2,2284.7,3.10493858]
["bitfinex","ETHUSD",1750555472510,0.03279219,2285.1,2284.9,4.37642736]
["bitfinex","ETHUSD",1750555473281,22.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555473480,12.697,2285.2,2285.0,4.37625008]
["bitfinex","ETHUSD",1750555473708,12.697,2285.2,2284.8,4.37671106]
["bitfinex","ETHUSD",1750555473916,12.697,2285.2,2285.0,4.37625242]
["bitfinex","ETHUSD",1750555474099,30.402,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555474557,22.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555474844,22.697,2285.2,2285.0,4.37633156]
["bitfinex","ETHUSD",1750555475029,22.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555475426,22.697,2285.2,2285.1,7.48111467]
["bitfinex","ETHUSD",1750555476118,20.509,2285.2,2285.1,7.48111467]
["bitfinex","ETHUSD",1750555479572,10.509,2285.2,2285.1,7.48111467]
["bitfinex","ETHUSD",1750555481549,10.509,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555481754,10.509,2285.2,2285.0,4.37631844]
["bitfinex","ETHUSD",1750555481755,12.5487,2285.2,2285.0,4.37631844]
["bitfinex","ETHUSD",1750555481949,0.03279219,2285.1,2285.0,4.37631844]
["bitfinex","ETHUSD",1750555482149,10.509,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555482564,10.509,2285.2,2284.9,3.10493858]
["bitfinex","ETHUSD",1750555482767,1.38779219,2285.1,2284.8,4.37674342]
["bitfinex","ETHUSD",1750555483061,7.7,2285.0,2284.9,4.37653689]
["bitfinex","ETHUSD",1750555483439,7.73279219,2285.0,2284.8,4.37666898]
["bitfinex","ETHUSD",1750555483764,9.69247141,2285.0,2284.7,4.37685778]
["bitfinex","ETHUSD",1750555483952,0.55,2284.8,2284.1,4.37803877]
["bitfinex","ETHUSD",1750555484257,0.805,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555484461,17.699,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555484647,17.699,2284.5,2284.3,4.37766626]
["bitfinex","ETHUSD",1750555484964,0.03279219,2284.4,2284.2,4.37783161]
["bitfinex","ETHUSD",1750555485141,17.699,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555485538,2.187,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555485867,19.886,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555486068,10.0,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555486231,12.187,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555486576,2.187,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555487674,10.509,2285.2,2284.6,4.37713385]
["bitfinex","ETHUSD",1750555487675,10.509,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555487971,12.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555488134,22.697,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555488340,22.697,2285.2,2284.9,4.37643894]
["bitfinex","ETHUSD",1750555488570,7.73179219,2285.1,2284.8,7.48161247]
["bitfinex","ETHUSD",1750555488936,10.55,2285.0,2284.5,3.10493858]
["bitfinex","ETHUSD",1750555489172,0.55,2284.6,2284.2,4.37788566]
["bitfinex","ETHUSD",1750555489373,10.0,2284.4,2284.2,4.37788566]
["bitfinex","ETHUSD",1750555489673,0.03279219,2284.3,2284.0,4.37824378]
["bitfinex","ETHUSD",1750555489846,0.03279219,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555490044,0.03279219,2284.3,2283.8,0.7747]
["bitfinex","ETHUSD",1750555490045,9.91979219,2284.3,2284.1,4.37796707]
["bitfinex","ETHUSD",1750555490281,9.887,2284.3,2283.5,12.85287297]
["bitfinex","ETHUSD",1750555490459,0.03279219,2284.2,2284.0,4.37813236]
["bitfinex","ETHUSD",1750555491670,10.03279219,2284.2,2284.0,4.37813236]
["bitfinex","ETHUSD",1750555491873,10.0,2284.2,2284.0,4.37813236]
["bitfinex","ETHUSD",1750555492080,10.0,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555492584,19.887,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555492881,10.0,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555493046,2.18,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750555493245,2.18,2284.3,2284.2,5.33327959]
["bitfinex","ETHUSD",1750555493580,12.51303057,2285.1,2284.2,5.33327959]
["bitfinex","ETHUSD",1750555493581,2.18,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750555494546,9.91179219,2285.0,2284.7,3.10493858]
["bitfinex","ETHUSD",1750555494746,0.7895,2284.7,2284.4,4.37735921]
["bitfinex","ETHUSD",1750555494979,0.03279219,2284.6,2284.4,4.37735921]
["bitfinex","ETHUSD",1750555495180,2.18,2284.5,2284.4,4.37735921]
["bitfinex","ETHUSD",1750555496298,2.18,2284.9,2284.8,4.37668181]
["bitfinex","ETHUSD",1750555496465,2.21279219,2284.9,2284.8,4.37668181]
["bitfinex","ETHUSD",1750555496850,2.18,2284.9,2284.8,4.37668181]
["bitfinex","ETHUSD",1750555497251,30.0,2285.1,2284.9,4.37643262]
["bitfinex","ETHUSD",1750555497452,30.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555497785,22.689,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555498035,10.509,2285.2,2285.1,7.48111467]
["bitfinex","ETHUSD",1750555498306,2.18,2285.7,2285.1,3.98019295]
["bitfinex","ETHUSD",1750555498606,2.21279219,2285.7,2285.6,4.3750668]
["bitfinex","ETHUSD",1750555498896,2.18,2285.7,2285.6,4.3750668]
["bitfinex","ETHUSD",1750555499325,2.18,2285.7,2285.3,0.7978]
["bitfinex","ETHUSD",1750555499499,2.18,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750555500510,2.18,2286.5,2286.0,4.37437417]
["bitfinex","ETHUSD",1750555500655,0.7895,2286.2,2285.2,5.17373952]
["bitfinex","ETHUSD",1750555501005,40.7895,2285.6,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555501156,2.21279219,2285.5,2284.9,0.7978]
["bitfinex","ETHUSD",1750555501485,10.55,2285.4,2284.6,0.7978]
["bitfinex","ETHUSD",1750555501677,7.72979219,2285.3,2285.0,4.37619932]
["bitfinex","ETHUSD",1750555502076,30.0,2285.2,2284.9,4.37648125]
["bitfinex","ETHUSD",1750555502274,40.0,2285.2,2284.6,0.7978]
["bitfinex","ETHUSD",1750555502466,7.697,2285.3,2285.0,4.37620266]
["bitfinex","ETHUSD",1750555502667,7.72979219,2285.3,2285.1,4.3761691]
["bitfinex","ETHUSD",1750555503558,7.697,2285.3,2285.1,4.3761691]
["bitfinex","ETHUSD",1750555504405,7.697,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555504709,11.063,2285.9,2284.7,4.37689145]
["bitfinex","ETHUSD",1750555504710,2.18,2285.7,2284.7,4.37689145]
["bitfinex","ETHUSD",1750555504866,10.03279219,2285.6,2285.2,4.37587072]
["bitfinex","ETHUSD",1750555505066,10.0,2285.6,2285.3,4.37576224]
["bitfinex","ETHUSD",1750555505302,0.03279219,2285.5,2285.3,4.37576224]
["bitfinex","ETHUSD",1750555505709,0.03279219,2285.5,2285.2,4.3759084]
["bitfinex","ETHUSD",1750555505875,0.03279219,2285.6,2285.2,4.3759084]
["bitfinex","ETHUSD",1750555506077,1.13430141,2285.6,2284.9,0.764]
["bitfinex","ETHUSD",1750555506276,0.55,2285.4,2285.0,4.37620689]
["bitfinex","ETHUSD",1750555506478,0.03279219,2285.3,2284.9,4.3765004]
["bitfinex","ETHUSD",1750555507080,0.03279219,2285.3,2285.0,4.37631665]
["bitfinex","ETHUSD",1750555507307,0.03279219,2285.3,2284.7,3.10493858]
["bitfinex","ETHUSD",1750555507308,0.03279219,2285.3,2285.1,4.37616111]
["bitfinex","ETHUSD",1750555507480,2.18,2285.7,2285.5,4.37538891]
["bitfinex","ETHUSD",1750555507481,7.696,2285.7,2285.5,4.37538891]
["bitfinex","ETHUSD",1750555507683,2.18,2285.6,2285.5,4.37538891]
["bitfinex","ETHUSD",1750555509207,18.208,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750555509208,10.513,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750555509928,10.513,2285.9,2285.6,4.37503841]
["bitfinex","ETHUSD",1750555510086,0.03279219,2285.8,2285.6,4.37503841]
["bitfinex","ETHUSD",1750555510412,0.03279219,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750555510712,10.513,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750555510882,10.513,2285.9,2285.7,4.37496171]
["bitfinex","ETHUSD",1750555511088,10.513,2285.9,2285.3,3.10493858]
["bitfinex","ETHUSD",1750555511288,0.03279219,2285.8,2285.3,4.7426856]
["bitfinex","ETHUSD",1750555511503,0.03279219,2285.8,2285.6,4.37506917]
["bitfinex","ETHUSD",1750555512100,30.0,2285.7,2285.4,4.37560164]
["bitfinex","ETHUSD",1750555512277,0.03279219,2285.6,2285.5,4.37523429]
["bitfinex","ETHUSD",1750555512483,0.03279219,2285.7,2285.5,4.37523429]
["bitfinex","ETHUSD",1750555512717,7.72679219,2285.8,2285.6,3.10493858]
["bitfinex","ETHUSD",1750555512916,7.694,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750555513210,10.513,2285.9,2285.6,7.48007515]
["bitfinex","ETHUSD",1750555513410,2.179,2286.6,2285.8,4.37483594]
["bitfinex","ETHUSD",1750555513610,40.0,2286.3,2285.8,3.10493858]
["bitfinex","ETHUSD",1750555513795,30.0,2286.1,2285.8,3.10493858]
["bitfinex","ETHUSD",1750555513994,4.97714106,2286.0,2285.3,0.8172]
["bitfinex","ETHUSD",1750555514193,7.704,2285.9,2285.5,4.37522852]
["bitfinex","ETHUSD",1750555514397,0.03279219,2285.8,2285.6,4.37511429]
["bitfinex","ETHUSD",1750555514597,30.0,2285.6,2285.1,4.37602728]
["bitfinex","ETHUSD",1750555514801,0.03279219,2285.5,2285.1,4.37602728]
["bitfinex","ETHUSD",1750555515001,10.03279219,2285.5,2285.1,4.37602728]
["bitfinex","ETHUSD",1750555515204,30.0,2285.5,2285.1,4.37602728]
["bitfinex","ETHUSD",1750555515886,3.9879,2285.5,2285.1,4.37616797]
["bitfinex","ETHUSD",1750555516194,0.753,2285.3,2285.0,4.37631447]
["bitfinex","ETHUSD",1750555516412,2.21179219,2285.2,2284.7,0.7843]
["bitfinex","ETHUSD",1750555516597,0.03279219,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555516780,2.179,2285.5,2285.4,4.37557584]
["bitfinex","ETHUSD",1750555517313,2.179,2285.5,2285.4,5.32914185]
["bitfinex","ETHUSD",1750555518208,2.179,2285.5,2285.4,4.37557584]
["bitfinex","ETHUSD",1750555519578,30.0,2288.4,2285.9,0.7593]
["bitfinex","ETHUSD",1750555519788,0.788,2287.3,2286.0,0.80302204]
["bitfinex","ETHUSD",1750555519986,0.788,2287.3,2286.0,0.7593]
["bitfinex","ETHUSD",1750555519987,39.47015135,2286.9,2286.0,0.7593]
["bitfinex","ETHUSD",1750555520204,40.0,2286.7,2286.2,4.374041]
["bitfinex","ETHUSD",1750555520402,40.0,2286.7,2285.6,4.37511866]
["bitfinex","ETHUSD",1750555520403,2.282,2286.6,2286.4,4.37351793]
["bitfinex","ETHUSD",1750555520616,2.282,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555522214,2.282,2286.7,2286.6,4.37327513]
["bitfinex","ETHUSD",1750555522418,2.282,2286.7,2286.5,4.37344873]
["bitfinex","ETHUSD",1750555522819,2.282,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555524725,2.282,2286.7,2286.5,4.37342872]
["bitfinex","ETHUSD",1750555524930,2.282,2286.7,2286.0,5.13364698]
["bitfinex","ETHUSD",1750555524931,2.282,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555525141,2.282,2286.7,2286.1,4.37423075]
["bitfinex","ETHUSD",1750555525345,0.55,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555525518,8.397,2286.6,2286.3,4.37374308]
["bitfinex","ETHUSD",1750555526150,8.397,2286.6,2286.0,4.37445319]
["bitfinex","ETHUSD",1750555526330,7.847,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555526953,20.511,2287.3,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555526954,0.8291,2287.6,2287.4,4.37173076]
["bitfinex","ETHUSD",1750555527133,0.8291,2287.6,2287.3,4.37193707]
["bitfinex","ETHUSD",1750555527330,0.8291,2287.6,2286.7,0.04372098]
["bitfinex","ETHUSD",1750555527654,0.8291,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555527857,0.8291,2287.9,2287.8,4.37092603]
["bitfinex","ETHUSD",1750555528560,30.0,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555529859,30.0,2287.9,2287.2,0.8204]
["bitfinex","ETHUSD",1750555530182,0.55,2287.5,2287.1,4.37222242]
["bitfinex","ETHUSD",1750555530319,10.147,2287.4,2286.7,10.43131332]
["bitfinex","ETHUSD",1750555530520,10.147,2287.4,2286.7,11.56249654]
["bitfinex","ETHUSD",1750555531170,10.147,2287.4,2287.1,4.37220855]
["bitfinex","ETHUSD",1750555531347,10.147,2287.4,2286.7,11.56249654]
["bitfinex","ETHUSD",1750555531759,10.147,2287.4,2287.2,4.37198118]
["bitfinex","ETHUSD",1750555532202,0.55,2286.9,2286.2,0.7957]
["bitfinex","ETHUSD",1750555532347,13.0486,2286.8,2285.8,8.6527]
["bitfinex","ETHUSD",1750555532550,13.0486,2286.8,2286.6,4.37317676]
["bitfinex","ETHUSD",1750555532551,3.0486,2286.8,2286.6,4.37317676]
["bitfinex","ETHUSD",1750555532863,3.5986,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555533050,30.7686,2288.3,2286.9,0.7957]
["bitfinex","ETHUSD",1750555533248,40.0,2287.9,2286.6,0.7957]
["bitfinex","ETHUSD",1750555533474,10.7686,2287.4,2286.7,4.37305456]
["bitfinex","ETHUSD",1750555533677,30.0,2287.3,2286.9,4.37259922]
["bitfinex","ETHUSD",1750555533984,14.87651097,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555533985,12.785,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555534147,10.505,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555534347,10.505,2287.6,2287.5,5.24592013]
["bitfinex","ETHUSD",1750555534559,4.36951173,2288.6,2287.5,5.24592013]
["bitfinex","ETHUSD",1750555534560,2.28,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555537498,0.55,2288.7,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555537499,1.26073194,2289.1,2288.9,4.36887105]
["bitfinex","ETHUSD",1750555537680,1.26073194,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555538071,2.28,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555538274,0.8055,2289.4,2289.2,4.36832457]
["bitfinex","ETHUSD",1750555538481,2.28,2289.3,2289.2,4.36832457]
["bitfinex","ETHUSD",1750555539173,0.2256887,2289.5,2289.3,4.36814746]
["bitfinex","ETHUSD",1750555539506,0.2256887,2289.5,2289.4,16.07050386]
["bitfinex","ETHUSD",1750555539715,30.0,2290.7,2290.1,0.8289]
["bitfinex","ETHUSD",1750555539872,0.8055,2290.6,2289.5,0.8289]
["bitfinex","ETHUSD",1750555540071,0.8055,2290.6,2290.3,4.36606683]
["bitfinex","ETHUSD",1750555540586,2.373,2290.5,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555540782,2.373,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555540980,0.8055,2291.3,2290.9,4.36503371]
["bitfinex","ETHUSD",1750555541194,30.0,2291.2,2290.5,0.04365301]
["bitfinex","ETHUSD",1750555541393,10.0,2291.1,2290.4,4.36604959]
["bitfinex","ETHUSD",1750555541708,3.1775,2291.0,2290.7,4.36546039]
["bitfinex","ETHUSD",1750555541904,3.1775,2291.0,2290.8,4.36512498]
["bitfinex","ETHUSD",1750555542272,2.372,2291.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750555542710,8.023,2291.2,2291.0,4.3648883]
["bitfinex","ETHUSD",1750555542906,2.372,2291.1,2291.0,4.3648883]
["bitfinex","ETHUSD",1750555543098,2.372,2291.1,2290.5,0.43595265]
["bitfinex","ETHUSD",1750555543312,10.8316,2290.9,2290.5,4.36585607]
["bitfinex","ETHUSD",1750555543488,8.022,2290.8,2289.8,0.774]
["bitfinex","ETHUSD",1750555543804,8.022,2290.8,2290.5,4.36572182]
["bitfinex","ETHUSD",1750555544008,40.0,2290.7,2289.8,1.21598145]
["bitfinex","ETHUSD",1750555544210,30.0,2290.4,2289.8,0.44198145]
["bitfinex","ETHUSD",1750555544424,30.0,2290.4,2289.6,4.36750269]
["bitfinex","ETHUSD",1750555544425,2.372,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555545125,2.372,2290.3,2290.2,4.41009382]
["bitfinex","ETHUSD",1750555545304,2.372,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750555545924,2.372,2290.3,2290.2,4.41009121]
["bitfinex","ETHUSD",1750555546225,2.372,2290.3,2290.2,5.368498]
["bitfinex","ETHUSD",1750555546575,2.372,2290.7,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555546775,2.372,2290.7,2289.8,10.4290501]
["bitfinex","ETHUSD",1750555547018,2.372,2290.7,2290.3,4.36610609]
["bitfinex","ETHUSD",1750555547314,8.005,2290.6,2290.3,4.36610609]
["bitfinex","ETHUSD",1750555547515,30.0,2290.5,2290.1,4.36649926]
["bitfinex","ETHUSD",1750555547828,8.005,2290.6,2289.8,1.2365501]
["bitfinex","ETHUSD",1750555548034,4.36367018,2291.7,2289.8,1.2365501]
["bitfinex","ETHUSD",1750555548035,2.371,2291.0,2290.7,4.36544962]
["bitfinex","ETHUSD",1750555548248,2.371,2291.0,2290.3,4.36609874]
["bitfinex","ETHUSD",1750555548249,30.0,2291.8,2291.1,4.36457265]
["bitfinex","ETHUSD",1750555548395,0.7587,2292.1,2291.2,0.04363662]
["bitfinex","ETHUSD",1750555548734,2.371,2292.2,2290.8,4.36516772]
["bitfinex","ETHUSD",1750555548735,40.0,2291.6,2290.8,4.36516772]
["bitfinex","ETHUSD",1750555548934,40.55,2291.4,2290.9,4.36504478]
["bitfinex","ETHUSD",1750555549087,8.038,2291.3,2290.9,4.36504478]
["bitfinex","ETHUSD",1750555549716,8.038,2291.3,2290.3,0.8075]
["bitfinex","ETHUSD",1750555549717,10.7652,2291.0,2290.3,5.17370607]
["bitfinex","ETHUSD",1750555549886,10.7652,2291.0,2290.0,8.038]
["bitfinex","ETHUSD",1750555549887,2.371,2290.9,2290.4,0.04365593]
["bitfinex","ETHUSD",1750555550083,8.032,2290.8,2290.4,4.36590059]
["bitfinex","ETHUSD",1750555550296,8.032,2290.8,2290.4,4.36599197]
["bitfinex","ETHUSD",1750555550522,8.032,2290.8,2290.0,0.7914]
["bitfinex","ETHUSD",1750555550523,30.0,2290.7,2290.0,0.7914]
["bitfinex","ETHUSD",1750555550820,10.55,2290.7,2289.9,0.60404371]
["bitfinex","ETHUSD",1750555551011,30.0,2290.6,2290.2,4.36636405]
["bitfinex","ETHUSD",1750555551522,2.371,2291.0,2290.3,0.83506472]
["bitfinex","ETHUSD",1750555551827,2.371,2291.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750555551982,2.371,2291.0,2290.8,4.36521218]
["bitfinex","ETHUSD",1750555552180,2.371,2291.0,2290.7,4.36546226]
["bitfinex","ETHUSD",1750555553119,0.55,2291.3,2290.3,0.7914]
["bitfinex","ETHUSD",1750555553120,2.371,2290.9,2290.3,0.7914]
["bitfinex","ETHUSD",1750555553481,10.0,2291.3,2290.3,0.7914]
["bitfinex","ETHUSD",1750555553708,40.0,2291.1,2290.3,0.7914]
["bitfinex","ETHUSD",1750555553896,10.0,2291.1,2290.5,4.36570978]
["bitfinex","ETHUSD",1750555554111,3.02565307,2291.0,2290.4,4.36588235]
["bitfinex","ETHUSD",1750555554295,0.7871,2290.9,2290.4,4.36586263]
["bitfinex","ETHUSD",1750555554499,10.0,2290.7,2290.4,4.36586263]
["bitfinex","ETHUSD",1750555554698,2.371,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750555554900,2.371,2290.6,2290.4,4.36598874]
["bitfinex","ETHUSD",1750555555099,2.371,2290.6,2290.2,4.36630609]
["bitfinex","ETHUSD",1750555555287,2.371,2290.6,2290.3,4.36623053]
["bitfinex","ETHUSD",1750555555620,2.371,2290.6,2290.3,4.3661642]
["bitfinex","ETHUSD",1750555555787,8.008,2290.5,2290.3,4.3661642]
["bitfinex","ETHUSD",1750555556300,10.0,2290.4,2289.7,0.8068]
["bitfinex","ETHUSD",1750555556494,10.0,2290.4,2290.2,4.3663295]
["bitfinex","ETHUSD",1750555556821,2.37,2290.3,2289.7,1.32425135]
["bitfinex","ETHUSD",1750555557026,0.7871,2290.2,2289.4,0.8736472]
["bitfinex","ETHUSD",1750555557183,10.7871,2290.2,2289.8,4.36703337]
["bitfinex","ETHUSD",1750555557583,7.994,2290.1,2289.8,4.36703337]
["bitfinex","ETHUSD",1750555557929,7.994,2290.1,2289.8,4.36716165]
["bitfinex","ETHUSD",1750555558088,7.994,2290.1,2289.2,15.17502606]
["bitfinex","ETHUSD",1750555558089,40.0,2290.0,2289.6,4.36749704]
["bitfinex","ETHUSD",1750555558291,7.994,2290.1,2289.6,4.36749704]
["bitfinex","ETHUSD",1750555558606,10.0,2290.0,2289.2,5.61719674]
["bitfinex","ETHUSD",1750555558809,14.36687859,2290.0,2289.4,4.36783915]
["bitfinex","ETHUSD",1750555559132,10.0,2290.0,2289.5,4.36773388]
["bitfinex","ETHUSD",1750555559697,10.0,2290.0,2289.5,4.36765119]
["bitfinex","ETHUSD",1750555559892,10.0,2290.0,2289.4,4.36792449]
["bitfinex","ETHUSD",1750555559893,40.0,2289.8,2289.4,4.36792449]
["bitfinex","ETHUSD",1750555560097,40.0,2289.5,2289.1,4.36846787]
["bitfinex","ETHUSD",1750555560330,30.0,2289.5,2289.1,4.36846787]
["bitfinex","ETHUSD",1750555560630,0.7871,2289.6,2289.0,0.04368491]
["bitfinex","ETHUSD",1750555560799,0.7871,2289.6,2289.4,4.36779056]
["bitfinex","ETHUSD",1750555561138,0.7871,2289.6,2288.9,0.8068]
["bitfinex","ETHUSD",1750555561342,0.7871,2289.6,2289.4,4.36794068]
["bitfinex","ETHUSD",1750555561540,0.7871,2289.6,2289.3,4.36802937]
["bitfinex","ETHUSD",1750555562439,0.7871,2289.6,2288.9,0.8068]
["bitfinex","ETHUSD",1750555562591,0.55,2289.5,2288.5,0.8068]
["bitfinex","ETHUSD",1750555562797,7.966,2289.4,2288.6,0.51765544]
["bitfinex","ETHUSD",1750555563010,7.966,2289.4,2288.6,4.88699531]
["bitfinex","ETHUSD",1750555563225,7.966,2289.4,2288.6,0.9632954]
["bitfinex","ETHUSD",1750555563551,7.966,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750555565529,2.371,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555568442,2.371,2289.7,2289.1,0.8068]
["bitfinex","ETHUSD",1750555568739,7.943,2289.6,2289.3,4.36811396]
["bitfinex","ETHUSD",1750555569934,7.943,2289.6,2289.4,4.36794171]
["bitfinex","ETHUSD",1750555570734,7.943,2289.6,2289.5,4.36776588]
["bitfinex","ETHUSD",1750555571532,0.55,2289.9,2289.6,4.36740401]
["bitfinex","ETHUSD",1750555571709,10.238,2289.8,2289.3,4.36812941]
["bitfinex","ETHUSD",1750555571914,10.238,2289.8,2289.3,4.3681014]
["bitfinex","ETHUSD",1750555572115,10.238,2289.8,2289.4,4.36781976]
["bitfinex","ETHUSD",1750555572437,10.238,2289.8,2289.5,4.36775861]
["bitfinex","ETHUSD",1750555572641,10.238,2289.8,2289.4,4.36787354]
["bitfinex","ETHUSD",1750555572806,10.238,2289.8,2289.5,4.36769755]
["bitfinex","ETHUSD",1750555573010,10.238,2289.8,2289.4,4.36787794]
["bitfinex","ETHUSD",1750555573337,0.55,2289.7,2289.4,4.36787794]
["bitfinex","ETHUSD",1750555573639,0.55,2289.7,2289.3,4.36813352]
["bitfinex","ETHUSD",1750555573640,0.55,2289.7,2289.5,4.36774639]
["bitfinex","ETHUSD",1750555573943,0.55,2289.7,2289.1,3.10493858]
["bitfinex","ETHUSD",1750555574118,0.7959,2289.5,2289.3,4.36814313]
["bitfinex","ETHUSD",1750555574636,8.7089,2289.5,2289.3,4.36814313]
["bitfinex","ETHUSD",1750555576054,0.55,2289.4,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555576339,2.32,2289.3,2289.1,4.36852054]
["bitfinex","ETHUSD",1750555576535,7.898,2289.2,2289.1,4.36852054]
["bitfinex","ETHUSD",1750555576940,7.898,2289.2,2289.0,4.3686453]
["bitfinex","ETHUSD",1750555577519,7.894,2289.3,2289.2,4.36821255]
["bitfinex","ETHUSD",1750555577708,10.214,2289.3,2289.2,4.36821255]
["bitfinex","ETHUSD",1750555578214,10.214,2289.3,2289.1,4.3684524]
["bitfinex","ETHUSD",1750555578431,10.214,2289.3,2289.0,4.3685467]
["bitfinex","ETHUSD",1750555580422,40.0,2289.2,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555580616,30.0,2289.1,2288.8,4.36903111]
["bitfinex","ETHUSD",1750555580812,30.0,2289.1,2288.8,4.36897548]
["bitfinex","ETHUSD",1750555580813,7.876,2289.1,2288.8,4.36897548]
["bitfinex","ETHUSD",1750555581464,7.876,2289.1,2288.8,4.36894169]
["bitfinex","ETHUSD",1750555581752,7.876,2289.1,2288.9,4.36876134]
["bitfinex","ETHUSD",1750555582512,7.876,2289.1,2288.7,4.3692516]
["bitfinex","ETHUSD",1750555582513,10.0,2289.2,2288.4,3.55254121]
["bitfinex","ETHUSD",1750555582712,10.182,2289.3,2288.8,0.7845]
["bitfinex","ETHUSD",1750555582908,2.32,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555586224,0.7564,2290.1,2289.2,7.47327686]
["bitfinex","ETHUSD",1750555586441,0.7564,2290.1,2289.4,4.36781495]
["bitfinex","ETHUSD",1750555586442,14.54283311,2290.0,2289.4,4.36781495]
["bitfinex","ETHUSD",1750555586620,5.89694308,2289.9,2289.3,7.47302703]
["bitfinex","ETHUSD",1750555586825,0.55,2289.8,2289.2,3.10493858]
["bitfinex","ETHUSD",1750555587022,0.7564,2289.2,2288.4,0.7528]
["bitfinex","ETHUSD",1750555587225,10.173,2289.1,2288.1,5.12318189]
["bitfinex","ETHUSD",1750555587428,34.91873391,2289.0,2288.2,4.3701921]
["bitfinex","ETHUSD",1750555587647,30.0,2288.9,2288.4,4.36974029]
["bitfinex","ETHUSD",1750555587947,7.857,2288.8,2288.4,4.36974029]
["bitfinex","ETHUSD",1750555588947,0.7564,2288.7,2287.8,0.7528]
["bitfinex","ETHUSD",1750555589163,2.321,2288.6,2288.1,4.37027412]
["bitfinex","ETHUSD",1750555589452,8.398,2288.5,2288.0,4.37060995]
["bitfinex","ETHUSD",1750555589618,8.398,2288.5,2287.9,4.37077981]
["bitfinex","ETHUSD",1750555589819,8.398,2288.5,2288.0,4.37059155]
["bitfinex","ETHUSD",1750555590021,8.398,2288.5,2288.1,4.37038157]
["bitfinex","ETHUSD",1750555590346,8.398,2288.5,2287.7,4.8050723]
["bitfinex","ETHUSD",1750555590519,7.848,2288.5,2288.3,4.37004972]
["bitfinex","ETHUSD",1750555590719,7.848,2288.5,2288.2,4.37017029]
["bitfinex","ETHUSD",1750555591056,0.55,2288.4,2287.9,4.37074706]
["bitfinex","ETHUSD",1750555591749,10.55,2288.4,2287.9,4.37074706]
["bitfinex","ETHUSD",1750555591920,10.55,2288.4,2287.8,4.3710057]
["bitfinex","ETHUSD",1750555592128,13.05885426,2288.4,2287.5,0.8278]
["bitfinex","ETHUSD",1750555592428,13.05885426,2288.4,2288.1,4.37032452]
["bitfinex","ETHUSD",1750555592743,10.55,2288.4,2288.1,4.37032452]
["bitfinex","ETHUSD",1750555593047,10.55,2288.4,2288.0,4.37055383]
["bitfinex","ETHUSD",1750555593746,10.0,2288.4,2287.5,5.19926871]
["bitfinex","ETHUSD",1750555594563,10.0,2288.4,2288.0,4.37062023]
["bitfinex","ETHUSD",1750555594850,10.0,2288.4,2288.1,4.37032572]
["bitfinex","ETHUSD",1750555595463,10.0,2288.4,2288.2,4.3701138]
["bitfinex","ETHUSD",1750555596021,2.321,2288.4,2288.2,0.8740586]
["bitfinex","ETHUSD",1750555596226,11.3262,2289.2,2289.0,4.36852973]
["bitfinex","ETHUSD",1750555596450,10.133,2289.1,2289.0,4.36852973]
["bitfinex","ETHUSD",1750555596644,2.321,2289.1,2289.0,4.36852973]
["bitfinex","ETHUSD",1750555597063,2.321,2289.1,2289.0,8.34721112]
["bitfinex","ETHUSD",1750555597262,4.59492609,2290.2,2289.0,8.34721112]
["bitfinex","ETHUSD",1750555597263,0.8332,2290.1,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555597578,2.321,2290.0,2289.9,4.36685171]
["bitfinex","ETHUSD",1750555597927,20.138,2290.0,2289.9,4.36685171]
["bitfinex","ETHUSD",1750555598167,30.0,2289.9,2289.1,0.8031]
["bitfinex","ETHUSD",1750555598356,0.55,2289.8,2289.3,4.36809349]
["bitfinex","ETHUSD",1750555598671,0.55,2289.8,2289.4,4.36792158]
["bitfinex","ETHUSD",1750555598672,7.816,2289.7,2289.4,4.36792158]
["bitfinex","ETHUSD",1750555598878,7.816,2289.7,2289.5,4.36774601]
["bitfinex","ETHUSD",1750555599075,7.816,2289.7,2289.4,4.36789977]
["bitfinex","ETHUSD",1750555599622,0.7557,2289.5,2288.7,0.7737]
["bitfinex","ETHUSD",1750555599752,40.13,2289.4,2289.0,4.36854384]
["bitfinex","ETHUSD",1750555599935,10.0,2289.3,2289.0,4.36854384]
["bitfinex","ETHUSD",1750555600462,10.0,2289.3,2289.1,4.36848871]
["bitfinex","ETHUSD",1750555600877,10.0,2289.3,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555601049,12.08857,2289.3,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555601245,12.08857,2289.3,2288.7,4.36925019]
["bitfinex","ETHUSD",1750555601555,30.0,2288.9,2288.4,4.36973663]
["bitfinex","ETHUSD",1750555601757,10.047,2288.8,2288.4,4.36973663]
["bitfinex","ETHUSD",1750555602333,10.047,2288.8,2288.5,4.36964935]
["bitfinex","ETHUSD",1750555603354,10.047,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555606545,10.047,2288.8,2288.6,4.36943942]
["bitfinex","ETHUSD",1750555606872,10.047,2288.8,2288.5,4.36952643]
["bitfinex","ETHUSD",1750555607790,10.047,2288.8,2288.2,4.37024735]
["bitfinex","ETHUSD",1750555608089,10.047,2288.8,2288.4,4.36972639]
["bitfinex","ETHUSD",1750555608385,10.047,2288.8,2288.5,4.36967421]
["bitfinex","ETHUSD",1750555609262,10.047,2288.8,2288.2,0.444322]
["bitfinex","ETHUSD",1750555609461,20.047,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555610140,12.247,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555610552,12.247,2288.8,2288.7,6.05506887]
["bitfinex","ETHUSD",1750555610553,2.247,2288.8,2288.7,6.05506887]
["bitfinex","ETHUSD",1750555610765,2.247,2288.8,2288.7,5.24316887]
["bitfinex","ETHUSD",1750555611673,2.247,2288.8,2288.6,7.4743675]
["bitfinex","ETHUSD",1750555611877,2.247,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555612743,2.247,2288.8,2288.6,4.36944176]
["bitfinex","ETHUSD",1750555615067,9.985,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555615458,9.985,2288.8,2288.6,4.36941076]
["bitfinex","ETHUSD",1750555616251,9.985,2288.8,2288.6,4.36943174]
["bitfinex","ETHUSD",1750555617148,9.985,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555619664,9.985,2288.8,2288.7,5.24316954]
["bitfinex","ETHUSD",1750555620292,9.985,2288.8,2288.2,3.10493858]
["bitfinex","ETHUSD",1750555620498,9.985,2288.8,2288.5,4.36949367]
["bitfinex","ETHUSD",1750555620796,9.985,2288.8,2288.2,3.10493858]
["bitfinex","ETHUSD",1750555620797,2.247,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555621106,9.985,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555621296,10.494,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555621458,2.248,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555621856,9.986,2289.3,2288.9,4.36891083]
["bitfinex","ETHUSD",1750555622108,9.986,2289.3,2288.8,4.36906502]
["bitfinex","ETHUSD",1750555622406,9.986,2289.3,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555622695,9.986,2289.3,2289.0,0.87376215]
["bitfinex","ETHUSD",1750555622898,2.248,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555623260,10.495,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555623500,12.743,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555623700,12.743,2290.0,2289.7,4.36734642]
["bitfinex","ETHUSD",1750555623877,12.743,2290.0,2289.8,4.36705127]
["bitfinex","ETHUSD",1750555624400,22.743,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555624907,22.743,2290.0,2289.8,4.36713871]
["bitfinex","ETHUSD",1750555625061,22.743,2290.0,2289.8,4.36714835]
["bitfinex","ETHUSD",1750555625259,22.743,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555625462,12.743,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555625693,12.743,2290.0,2289.8,5.18368359]
["bitfinex","ETHUSD",1750555625694,12.743,2290.0,2289.5,4.36776588]
["bitfinex","ETHUSD",1750555625898,12.743,2290.0,2289.4,0.8165]
["bitfinex","ETHUSD",1750555625899,12.743,2290.0,2289.6,4.36744903]
["bitfinex","ETHUSD",1750555626466,1.3097,2289.9,2289.4,4.36789254]
["bitfinex","ETHUSD",1750555626773,7.736,2289.8,2289.5,4.3677455]
["bitfinex","ETHUSD",1750555627295,7.736,2289.8,2289.1,0.8165]
["bitfinex","ETHUSD",1750555627499,7.736,2289.8,2289.2,0.51851776]
["bitfinex","ETHUSD",1750555627799,10.0,2289.7,2289.2,4.36821849]
["bitfinex","ETHUSD",1750555628295,10.0,2289.7,2289.5,4.36763213]
["bitfinex","ETHUSD",1750555628720,10.0,2289.7,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555629001,10.0,2289.7,2289.5,4.36770265]
["bitfinex","ETHUSD",1750555629167,10.0,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555629570,10.0,2289.7,2289.5,4.3677069]
["bitfinex","ETHUSD",1750555630070,10.0,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555630270,10.0,2289.7,2289.5,4.36770405]
["bitfinex","ETHUSD",1750555630492,11.84957,2289.7,2289.3,4.36801551]
["bitfinex","ETHUSD",1750555630700,11.84957,2289.7,2289.2,4.36825982]
["bitfinex","ETHUSD",1750555630999,30.0,2289.6,2289.0,3.10493858]
["bitfinex","ETHUSD",1750555631199,9.942,2289.5,2289.1,4.36839682]
["bitfinex","ETHUSD",1750555631404,10.55,2289.2,2288.7,7.47407516]
["bitfinex","ETHUSD",1750555631592,7.735,2289.1,2288.8,4.3690896]
["bitfinex","ETHUSD",1750555631788,2.207,2289.0,2288.8,4.3690896]
["bitfinex","ETHUSD",1750555632099,2.207,2289.0,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555632299,2.207,2289.0,2288.8,4.36902873]
["bitfinex","ETHUSD",1750555632498,2.207,2289.0,2288.7,7.47410407]
["bitfinex","ETHUSD",1750555632801,2.207,2289.0,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555632981,2.207,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750555633182,2.207,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555633795,2.207,2289.2,2289.0,4.36865754]
["bitfinex","ETHUSD",1750555634196,2.207,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555634708,2.207,2289.2,2289.0,4.36867102]
["bitfinex","ETHUSD",1750555635003,2.207,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555636383,2.207,2289.2,2289.1,5.2422527]
["bitfinex","ETHUSD",1750555636704,2.207,2289.2,2289.1,6.0569527]
["bitfinex","ETHUSD",1750555636885,2.207,2289.2,2289.1,7.47346769]
["bitfinex","ETHUSD",1750555637507,2.207,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555638580,9.94,2289.2,2288.8,4.36899238]
["bitfinex","ETHUSD",1750555638798,10.8212,2289.1,2288.5,0.8147]
["bitfinex","ETHUSD",1750555638996,10.8212,2289.1,2288.5,1.20666386]
["bitfinex","ETHUSD",1750555639597,10.8212,2289.1,2288.8,4.36906291]
["bitfinex","ETHUSD",1750555639797,10.8212,2289.1,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555640001,10.8212,2289.1,2288.7,4.36928828]
["bitfinex","ETHUSD",1750555640201,10.8212,2289.1,2288.3,0.04369402]
["bitfinex","ETHUSD",1750555640376,10.8212,2289.1,2288.8,4.36891344]
["bitfinex","ETHUSD",1750555640578,0.55,2289.0,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555640783,7.733,2288.9,2288.7,4.36916757]
["bitfinex","ETHUSD",1750555641379,7.733,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555641581,2.207,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555641783,9.94,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555641981,10.0,2289.1,2289.0,4.3686373]
["bitfinex","ETHUSD",1750555642610,10.0,2289.1,2288.6,0.04368798]
["bitfinex","ETHUSD",1750555642915,0.8035,2289.0,2288.6,4.36941516]
["bitfinex","ETHUSD",1750555643111,7.732,2288.9,2288.7,4.36928641]
["bitfinex","ETHUSD",1750555643993,7.732,2288.9,2288.5,4.36953704]
["bitfinex","ETHUSD",1750555644408,7.732,2288.9,2288.2,0.8226]
["bitfinex","ETHUSD",1750555644618,10.55,2288.7,2288.0,5.19309019]
["bitfinex","ETHUSD",1750555644914,0.8035,2288.5,2288.2,4.37020957]
["bitfinex","ETHUSD",1750555645103,0.8035,2288.5,2288.1,4.37037798]
["bitfinex","ETHUSD",1750555645307,0.8035,2288.5,2288.2,4.37015708]
["bitfinex","ETHUSD",1750555645485,0.8035,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555645686,0.8035,2288.5,2288.2,4.37012823]
["bitfinex","ETHUSD",1750555646618,0.8035,2288.5,2288.1,4.37037457]
["bitfinex","ETHUSD",1750555646796,0.8035,2288.5,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555646999,0.8035,2288.5,2288.3,4.36991474]
["bitfinex","ETHUSD",1750555647201,0.8035,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555647816,0.8035,2288.5,2288.3,4.36997751]
["bitfinex","ETHUSD",1750555648485,0.8035,2288.5,2288.1,4.37039434]
["bitfinex","ETHUSD",1750555648685,0.8035,2288.5,2288.3,4.37004411]
["bitfinex","ETHUSD",1750555649281,2.207,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750555649587,9.938,2288.6,2288.2,4.37024735]
["bitfinex","ETHUSD",1750555649801,9.938,2288.6,2288.3,4.36994204]
["bitfinex","ETHUSD",1750555650017,2.207,2289.0,2288.4,0.7751]
["bitfinex","ETHUSD",1750555650221,10.8158,2288.9,2288.0,0.7751]
["bitfinex","ETHUSD",1750555650432,0.55,2288.6,2288.2,4.37014166]
["bitfinex","ETHUSD",1750555650613,9.938,2288.5,2288.2,4.37014166]
["bitfinex","ETHUSD",1750555650932,10.8158,2288.4,2288.0,4.37061357]
["bitfinex","ETHUSD",1750555651216,10.8158,2288.4,2287.7,3.88003858]
["bitfinex","ETHUSD",1750555651217,10.8158,2288.4,2287.9,4.37074519]
["bitfinex","ETHUSD",1750555651599,10.8158,2288.4,2287.7,0.7751]
["bitfinex","ETHUSD",1750555651812,10.8158,2288.4,2288.1,4.37026805]
["bitfinex","ETHUSD",1750555652020,13.09537159,2288.4,2288.1,4.37026805]
["bitfinex","ETHUSD",1750555652688,13.09537159,2288.4,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555652890,13.09537159,2288.4,2288.1,4.37041798]
["bitfinex","ETHUSD",1750555654020,10.8158,2288.4,2288.1,4.37041798]
["bitfinex","ETHUSD",1750555655821,10.8158,2288.4,2287.8,4.37083731]
["bitfinex","ETHUSD",1750555656496,0.55,2288.3,2287.8,4.37083731]
["bitfinex","ETHUSD",1750555656699,0.55,2288.3,2287.9,4.37081588]
["bitfinex","ETHUSD",1750555656700,10.0,2288.1,2287.9,4.37081588]
["bitfinex","ETHUSD",1750555656942,2.207,2288.0,2287.9,4.37081588]
["bitfinex","ETHUSD",1750555657906,2.207,2288.0,2287.8,4.37092588]
["bitfinex","ETHUSD",1750555658704,2.207,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555659548,2.207,2288.0,2287.7,3.10493858]
["bitfinex","ETHUSD",1750555659777,2.207,2288.0,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555660745,2.207,2288.0,2287.8,7.47595003]
["bitfinex","ETHUSD",1750555661537,2.207,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555661734,2.207,2288.0,2287.8,7.47589185]
["bitfinex","ETHUSD",1750555662516,9.935,2288.0,2287.7,3.10493858]
["bitfinex","ETHUSD",1750555662727,11.1557,2288.0,2287.7,3.10493858]
["bitfinex","ETHUSD",1750555663232,10.55,2287.9,2287.7,3.10493858]
["bitfinex","ETHUSD",1750555663434,7.727,2287.8,2287.1,0.802]
["bitfinex","ETHUSD",1750555663621,7.727,2287.8,2287.3,4.37192474]
["bitfinex","ETHUSD",1750555663945,7.727,2287.8,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555663946,14.37123277,2287.7,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555664131,10.0,2287.5,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555664309,9.929,2287.4,2287.2,7.47707087]
["bitfinex","ETHUSD",1750555665209,9.929,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750555665412,9.929,2287.4,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555665413,9.929,2287.4,2287.2,7.47707044]
["bitfinex","ETHUSD",1750555665616,0.7939,2287.3,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555665823,9.929,2287.4,2287.1,3.10493858]
["bitfinex","ETHUSD",1750555666519,10.0,2287.3,2286.9,4.37259844]
["bitfinex","ETHUSD",1750555666731,0.43207174,2287.9,2286.7,7.47789407]
["bitfinex","ETHUSD",1750555666732,2.202,2287.6,2287.0,3.14866582]
["bitfinex","ETHUSD",1750555666917,2.202,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555669120,2.202,2287.6,2287.5,5.24591948]
["bitfinex","ETHUSD",1750555669321,12.202,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555669545,12.202,2288.0,2287.9,7.47575898]
["bitfinex","ETHUSD",1750555670549,0.7621,2288.4,2288.2,4.37013965]
["bitfinex","ETHUSD",1750555670751,2.202,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750555671156,10.497,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555671522,2.202,2288.7,2288.6,5.17328352]
["bitfinex","ETHUSD",1750555675725,2.201,2288.9,2288.4,5.17352945]
["bitfinex","ETHUSD",1750555675922,2.201,2289.0,2288.9,4.36878949]
["bitfinex","ETHUSD",1750555678738,10.499,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750555678953,12.7,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750555679263,22.7,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750555679573,12.7,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750555679729,22.7,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750555680244,32.687,2289.5,2288.9,0.8038]
["bitfinex","ETHUSD",1750555680443,32.687,2289.5,2287.8,0.8038]
["bitfinex","ETHUSD",1750555680444,10.7621,2289.2,2287.8,0.8038]
["bitfinex","ETHUSD",1750555680668,30.0,2288.8,2287.8,3.90873858]
["bitfinex","ETHUSD",1750555680837,0.55,2288.4,2287.8,0.8038]
["bitfinex","ETHUSD",1750555681162,7.716,2288.3,2287.8,4.37082566]
["bitfinex","ETHUSD",1750555681367,12.201,2288.2,2287.8,4.37082566]
["bitfinex","ETHUSD",1750555681657,12.201,2288.2,2287.9,4.37077287]
["bitfinex","ETHUSD",1750555681861,10.7621,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555682044,30.0,2287.9,2287.6,4.37128114]
["bitfinex","ETHUSD",1750555682362,30.0,2287.9,2287.4,4.37158961]
["bitfinex","ETHUSD",1750555682526,18.4781,2288.0,2287.5,4.37152401]
["bitfinex","ETHUSD",1750555682728,18.4781,2288.0,2287.6,4.37134382]
["bitfinex","ETHUSD",1750555682943,18.4781,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555683341,18.4781,2288.0,2287.8,4.37094152]
["bitfinex","ETHUSD",1750555683734,17.716,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555684739,19.916,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750555684965,10.496,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555685164,12.697,2288.4,2288.3,7.47499495]
["bitfinex","ETHUSD",1750555687088,12.697,2288.4,2288.3,3.10493858]
["bitfinex","ETHUSD",1750555687251,33.2173,2288.4,2288.3,3.10493858]
["bitfinex","ETHUSD",1750555688398,33.7673,2288.4,2288.3,3.10493858]
["bitfinex","ETHUSD",1750555688988,33.2173,2288.4,2288.3,3.10493858]
["bitfinex","ETHUSD",1750555689360,33.7673,2288.4,2288.3,3.10493858]
["bitfinex","ETHUSD",1750555690186,10.0,2288.3,2288.0,4.37055084]
["bitfinex","ETHUSD",1750555690377,7.713,2288.2,2288.0,4.37055084]
["bitfinex","ETHUSD",1750555690687,7.713,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750555690893,7.713,2288.2,2288.0,4.37056176]
["bitfinex","ETHUSD",1750555691759,7.713,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750555693151,12.697,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555693589,10.496,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555694906,10.496,2288.4,2288.3,7.47499495]
["bitfinex","ETHUSD",1750555698001,10.49304974,2288.4,2288.3,7.47499495]
["bitfinex","ETHUSD",1750555698183,10.49304974,2288.4,2288.3,8.85500876]
["bitfinex","ETHUSD",1750555700571,48.19804974,2288.4,2287.6,0.8254]
["bitfinex","ETHUSD",1750555700770,10.0,2288.3,2288.0,4.37060169]
["bitfinex","ETHUSD",1750555700999,7.705,2288.2,2288.0,4.37060169]
["bitfinex","ETHUSD",1750555701175,2.191,2288.1,2288.0,4.37060169]
["bitfinex","ETHUSD",1750555708820,30.0,2288.0,2287.3,3.85583858]
["bitfinex","ETHUSD",1750555709016,7.7,2287.9,2287.8,4.37092584]
["bitfinex","ETHUSD",1750555709580,1.8133,2288.1,2287.8,4.37092584]
["bitfinex","ETHUSD",1750555709783,9.891,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750555710082,10.0,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750555710278,19.89,2288.2,2287.9,4.37070058]
["bitfinex","ETHUSD",1750555710584,19.89,2288.2,2287.6,3.10493858]
["bitfinex","ETHUSD",1750555710585,19.89,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750555711011,19.89,2288.2,2287.6,3.10493858]
["bitfinex","ETHUSD",1750555711315,23.00725497,2288.2,2287.8,4.37090495]
["bitfinex","ETHUSD",1750555713218,23.00725497,2288.2,2287.8,4.37082642]
["bitfinex","ETHUSD",1750555713435,19.89,2288.2,2287.9,3.10493858]
["bitfinex","ETHUSD",1750555713725,19.89,2288.2,2288.0,4.3705691]
["bitfinex","ETHUSD",1750555713882,9.888,2288.1,2288.0,4.3705691]
["bitfinex","ETHUSD",1750555714084,9.888,2288.1,2287.9,3.10493858]
["bitfinex","ETHUSD",1750555714085,40.0,2288.0,2287.9,3.10493858]
["bitfinex","ETHUSD",1750555714334,41.8198,2288.0,2287.9,3.10493858]
["bitfinex","ETHUSD",1750555714542,42.3698,2288.0,2287.4,3.10493858]
["bitfinex","ETHUSD",1750555714825,10.0,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555715013,19.887,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555715717,30.0,2287.9,2287.7,4.37104994]
["bitfinex","ETHUSD",1750555715914,10.0,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555716298,10.0,2287.7,2287.5,7.47645154]
["bitfinex","ETHUSD",1750555716710,7.695,2287.6,2287.5,7.47645154]
["bitfinex","ETHUSD",1750555717117,7.695,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555717324,7.695,2287.6,2287.5,7.47652327]
["bitfinex","ETHUSD",1750555717527,7.695,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555718018,7.695,2287.6,2287.5,7.47652327]
["bitfinex","ETHUSD",1750555718229,7.695,2287.6,2287.5,4.28976682]
["bitfinex","ETHUSD",1750555718230,9.886,2287.6,2287.5,4.28976682]
["bitfinex","ETHUSD",1750555718395,2.191,2287.6,2287.5,8.66135151]
["bitfinex","ETHUSD",1750555719028,7.695,2287.8,2287.5,8.66135151]
["bitfinex","ETHUSD",1750555719248,2.191,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750555719395,2.191,2287.8,2287.7,5.75801986]
["bitfinex","ETHUSD",1750555725518,2.191,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750555728553,2.191,2287.8,2287.7,7.47614109]
["bitfinex","ETHUSD",1750555731457,30.0,2287.7,2287.6,3.10493858]
["bitfinex","ETHUSD",1750555731666,30.8309,2287.7,2287.6,3.10493858]
["bitfinex","ETHUSD",1750555731869,0.8309,2287.7,2287.6,3.10493858]
["bitfinex","ETHUSD",1750555732173,0.8309,2287.7,2287.6,7.47633218]
["bitfinex","ETHUSD",1750555732724,2.191,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750555733563,2.191,2287.8,2287.6,7.47630373]
["bitfinex","ETHUSD",1750555734337,3.4101,2287.8,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555734752,0.7806,2287.7,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555735359,10.7806,2287.7,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555735558,7.682,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555735765,17.682,2287.6,2287.5,3.10493858]
["bitfinex","ETHUSD",1750555735970,0.55,2287.5,2287.2,3.10493858]
["bitfinex","ETHUSD",1750555736126,0.55,2287.5,2287.1,3.10493858]
["bitfinex","ETHUSD",1750555736863,0.55,2287.5,2287.1,7.47725561]
["bitfinex","ETHUSD",1750555737032,0.55,2287.5,2287.2,4.37215628]
["bitfinex","ETHUSD",1750555737240,0.55,2287.5,2287.1,7.47720468]
["bitfinex","ETHUSD",1750555737461,10.0,2287.4,2287.1,7.47720468]
["bitfinex","ETHUSD",1750555737671,2.178,2287.3,2287.1,7.47720468]
["bitfinex","ETHUSD",1750555737832,2.178,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750555739156,2.178,2287.3,2287.2,4.37200982]
["bitfinex","ETHUSD",1750555740339,2.178,2287.3,2287.2,7.4769484]
["bitfinex","ETHUSD",1750555740539,2.178,2287.3,2287.2,8.74465673]
["bitfinex","ETHUSD",1750555742371,10.49304974,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555742762,12.67104974,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555743843,12.67104974,2288.4,2288.1,4.37038893]
["bitfinex","ETHUSD",1750555744068,12.67104974,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750555744637,12.67104974,2288.4,2288.2,4.37023645]
["bitfinex","ETHUSD",1750555744638,24.70565471,2288.4,2287.8,0.8227]
["bitfinex","ETHUSD",1750555744838,10.7783,2288.3,2288.0,4.37051204]
["bitfinex","ETHUSD",1750555745035,10.7783,2288.3,2288.1,4.3703996]
["bitfinex","ETHUSD",1750555745985,7.673,2288.2,2287.7,4.37105306]
["bitfinex","ETHUSD",1750555746157,30.7783,2288.0,2287.5,4.37155364]
["bitfinex","ETHUSD",1750555746355,9.85,2287.9,2287.6,4.3713936]
["bitfinex","ETHUSD",1750555746554,9.85,2287.9,2287.5,4.37155364]
["bitfinex","ETHUSD",1750555746757,9.85,2287.9,2287.0,1.2670025]
["bitfinex","ETHUSD",1750555747100,30.0,2287.7,2287.4,4.37175616]
["bitfinex","ETHUSD",1750555747384,7.671,2287.6,2287.4,4.37175616]
["bitfinex","ETHUSD",1750555747591,1.06283,2287.8,2287.4,4.37175616]
["bitfinex","ETHUSD",1750555747742,9.849,2287.7,2287.6,4.37125901]
["bitfinex","ETHUSD",1750555747947,0.7783,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555748182,9.849,2287.7,2287.2,3.14865378]
["bitfinex","ETHUSD",1750555748342,9.849,2287.7,2287.5,4.37140808]
["bitfinex","ETHUSD",1750555748543,9.849,2287.7,2287.4,4.37177539]
["bitfinex","ETHUSD",1750555748792,9.849,2287.7,2287.4,4.37161697]
["bitfinex","ETHUSD",1750555748951,10.0,2287.6,2287.4,4.37161697]
["bitfinex","ETHUSD",1750555749148,10.0,2287.6,2287.3,7.47684704]
["bitfinex","ETHUSD",1750555749348,10.0,2287.6,2287.4,4.37176775]
["bitfinex","ETHUSD",1750555749978,10.0,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555750353,10.0,2287.6,2287.4,4.37169933]
["bitfinex","ETHUSD",1750555750552,10.0,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555751185,10.0,2287.6,2287.3,7.47689503]
["bitfinex","ETHUSD",1750555751186,12.06273,2287.6,2287.3,3.10493858]
["bitfinex","ETHUSD",1750555751371,10.0,2287.6,2287.4,4.37174414]
["bitfinex","ETHUSD",1750555751682,10.0,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750555751842,10.0,2287.6,2287.3,7.47688944]
["bitfinex","ETHUSD",1750555751843,10.0,2287.6,2287.4,4.37170127]
["bitfinex","ETHUSD",1750555752045,0.7783,2287.5,2287.3,3.10493858]
["bitfinex","ETHUSD",1750555752270,17.668,2287.4,2286.8,3.10493858]
["bitfinex","ETHUSD",1750555752467,17.668,2287.4,2287.0,4.372506]
["bitfinex","ETHUSD",1750555752674,10.0,2287.2,2287.0,4.372506]
["bitfinex","ETHUSD",1750555752877,19.845,2287.1,2287.0,4.372506]
["bitfinex","ETHUSD",1750555753596,19.845,2287.1,2286.9,3.10493858]
["bitfinex","ETHUSD",1750555753797,0.7783,2287.0,2286.9,3.10493858]
["bitfinex","ETHUSD",1750555754088,0.55,2286.9,2286.6,4.37327919]
["bitfinex","ETHUSD",1750555754256,0.55,2286.9,2286.5,4.37349562]
["bitfinex","ETHUSD",1750555754455,0.55,2286.9,2286.5,4.3733103]
["bitfinex","ETHUSD",1750555754656,0.55,2286.9,2286.2,4.41780559]
["bitfinex","ETHUSD",1750555754856,0.55,2286.9,2286.7,4.37305871]
["bitfinex","ETHUSD",1750555755284,0.7783,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555755665,0.7783,2287.0,2286.3,1.29065056]
["bitfinex","ETHUSD",1750555755866,0.7783,2287.0,2286.6,4.37318593]
["bitfinex","ETHUSD",1750555756794,0.55,2286.9,2286.6,4.37318593]
["bitfinex","ETHUSD",1750555756958,7.665,2286.8,2286.6,4.37318593]
["bitfinex","ETHUSD",1750555757168,17.665,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555760003,19.56433,2286.8,2286.3,3.10493858]
["bitfinex","ETHUSD",1750555760216,17.665,2286.8,2286.6,4.37317656]
["bitfinex","ETHUSD",1750555760359,10.0,2286.7,2286.3,3.10493858]
["bitfinex","ETHUSD",1750555760560,9.826,2286.6,2286.5,4.37349224]
["bitfinex","ETHUSD",1750555760786,9.826,2286.6,2286.4,4.37362579]
["bitfinex","ETHUSD",1750555761001,0.7948,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750555761162,0.7948,2286.5,2286.3,4.3737964]
["bitfinex","ETHUSD",1750555761359,7.662,2286.4,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555761597,7.662,2286.4,2286.2,4.37401257]
["bitfinex","ETHUSD",1750555761763,7.662,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555762804,0.7948,2286.8,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555762960,0.7948,2286.8,2286.1,3.10493858]
["bitfinex","ETHUSD",1750555762961,9.825,2286.7,2286.1,3.10493858]
["bitfinex","ETHUSD",1750555763161,9.825,2286.7,2286.2,0.74792481]
["bitfinex","ETHUSD",1750555763792,9.825,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555764001,0.7948,2287.1,2286.3,0.8106]
["bitfinex","ETHUSD",1750555764164,2.164,2287.0,2286.9,4.3726735]
["bitfinex","ETHUSD",1750555764896,2.164,2287.0,2286.8,4.37284907]
["bitfinex","ETHUSD",1750555765197,2.164,2287.0,2286.7,4.37304954]
["bitfinex","ETHUSD",1750555765407,2.164,2287.0,2286.6,4.37329413]
["bitfinex","ETHUSD",1750555765706,9.823,2287.0,2286.3,0.8106]
["bitfinex","ETHUSD",1750555765865,9.823,2287.0,2286.8,4.37277293]
["bitfinex","ETHUSD",1750555766265,9.823,2287.0,2286.7,4.37304984]
["bitfinex","ETHUSD",1750555766615,10.0,2286.8,2286.4,4.37357084]
["bitfinex","ETHUSD",1750555766811,7.659,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555771684,7.659,2286.7,2286.3,3.10493858]
["bitfinex","ETHUSD",1750555771887,7.659,2286.7,2286.5,4.37337345]
["bitfinex","ETHUSD",1750555772302,7.659,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750555773589,0.8192,2286.6,2286.4,3.10493858]
["bitfinex","ETHUSD",1750555773904,2.164,2286.5,2286.4,7.47861485]
["bitfinex","ETHUSD",1750555776629,2.164,2286.5,2286.4,7.47862647]
["bitfinex","ETHUSD",1750555779804,2.164,2286.5,2286.4,3.10493858]
["bitfinex","ETHUSD",1750555780540,12.9472,2286.5,2286.1,3.10493858]
["bitfinex","ETHUSD",1750555780735,18.94172,2286.4,2286.2,3.10493858]
["bitfinex","ETHUSD",1750555780931,17.647,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555781123,17.647,2286.4,2286.3,7.47881777]
["bitfinex","ETHUSD",1750555781320,17.647,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555781943,0.7832,2286.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555782126,2.164,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750555782325,2.164,2286.6,2286.5,6.32038263]
["bitfinex","ETHUSD",1750555782613,2.164,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750555783147,2.164,2286.9,2286.7,4.37295881]
["bitfinex","ETHUSD",1750555783346,9.809,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750555784034,2.164,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750555784241,2.164,2286.9,2286.8,5.63375041]
["bitfinex","ETHUSD",1750555786047,2.164,2286.9,2286.8,8.73868899]
["bitfinex","ETHUSD",1750555792045,2.164,2286.9,2286.8,7.47786144]
["bitfinex","ETHUSD",1750555792643,0.22836181,2288.1,2287.2,0.7735]
["bitfinex","ETHUSD",1750555792847,2.37636181,2288.1,2287.2,5.14551313]
["bitfinex","ETHUSD",1750555793052,10.8283,2288.0,2287.7,4.37109423]
["bitfinex","ETHUSD",1750555793261,7.636,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750555795069,2.148,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750555797467,2.148,2288.1,2288.0,4.41433281]
["bitfinex","ETHUSD",1750555797982,2.148,2288.1,2288.0,7.51927139]
["bitfinex","ETHUSD",1750555798294,11.94892987,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555798588,1.44492987,2288.7,2288.6,7.4744221]
["bitfinex","ETHUSD",1750555798787,1.44492987,2288.7,2288.6,9.56503149]
["bitfinex","ETHUSD",1750555799083,2.148,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555799283,11.2533,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555799457,21.0313,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555799982,12.65,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555800390,12.65,2289.7,2289.6,5.55158735]
["bitfinex","ETHUSD",1750555800777,12.3426419,2290.6,2289.7,4.36738437]
["bitfinex","ETHUSD",1750555800978,0.97954118,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750555801178,0.22824118,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750555801363,2.148,2290.9,2290.5,0.04365758]
["bitfinex","ETHUSD",1750555801563,17.627,2290.8,2290.4,4.36591455]
["bitfinex","ETHUSD",1750555801780,17.627,2290.8,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555802091,10.0,2290.6,2289.7,0.7831]
["bitfinex","ETHUSD",1750555802299,7.627,2290.5,2289.4,3.10493858]
["bitfinex","ETHUSD",1750555802498,7.627,2290.5,2289.7,4.3673646]
["bitfinex","ETHUSD",1750555802499,10.55,2290.3,2289.7,4.3673646]
["bitfinex","ETHUSD",1750555802679,13.71069,2290.3,2289.7,4.3673646]
["bitfinex","ETHUSD",1750555803396,13.71069,2290.3,2289.6,4.36752898]
["bitfinex","ETHUSD",1750555803695,30.0,2289.9,2289.1,0.7702]
["bitfinex","ETHUSD",1750555803894,30.0,2289.9,2288.9,4.36877429]
["bitfinex","ETHUSD",1750555803895,34.36748327,2289.7,2288.9,4.36877429]
["bitfinex","ETHUSD",1750555804095,4.36748327,2289.7,2288.9,4.36877429]
["bitfinex","ETHUSD",1750555804296,2.46874833,2289.6,2288.9,4.36877429]
["bitfinex","ETHUSD",1750555804461,10.55,2289.5,2288.8,0.7702]
["bitfinex","ETHUSD",1750555804797,10.0,2289.2,2288.5,5.17595271]
["bitfinex","ETHUSD",1750555804994,2.147,2289.1,2288.7,4.36921244]
["bitfinex","ETHUSD",1750555805602,2.147,2289.1,2288.5,0.8063]
["bitfinex","ETHUSD",1750555805772,1.3128,2289.0,2288.4,4.3698654]
["bitfinex","ETHUSD",1750555805977,2.147,2289.1,2288.5,0.04369037]
["bitfinex","ETHUSD",1750555806192,2.147,2289.1,2288.8,4.3689178]
["bitfinex","ETHUSD",1750555806384,2.147,2289.1,2288.9,4.36890573]
["bitfinex","ETHUSD",1750555806800,2.147,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555807100,2.147,2289.1,2288.6,0.84998765]
["bitfinex","ETHUSD",1750555807260,2.147,2289.1,2288.8,4.36893916]
["bitfinex","ETHUSD",1750555808079,2.147,2289.1,2288.9,4.36888405]
["bitfinex","ETHUSD",1750555808310,2.147,2289.1,2288.8,4.3690371]
["bitfinex","ETHUSD",1750555808799,2.147,2289.1,2288.9,4.36890119]
["bitfinex","ETHUSD",1750555809178,2.147,2289.1,2288.8,4.36905629]
["bitfinex","ETHUSD",1750555809609,2.147,2289.1,2288.9,4.36887442]
["bitfinex","ETHUSD",1750555809910,2.147,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555810068,2.147,2289.1,2288.9,4.36888513]
["bitfinex","ETHUSD",1750555810293,2.147,2289.1,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555810734,2.147,2289.1,2288.8,4.36907042]
["bitfinex","ETHUSD",1750555810900,2.147,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555811097,10.0,2289.3,2288.7,3.62249784]
["bitfinex","ETHUSD",1750555811631,10.0,2289.3,2289.1,4.36851231]
["bitfinex","ETHUSD",1750555812331,12.641,2289.4,2289.1,4.36848513]
["bitfinex","ETHUSD",1750555812530,12.641,2289.4,2288.7,7.47407428]
["bitfinex","ETHUSD",1750555812531,10.0,2289.2,2288.7,7.47407428]
["bitfinex","ETHUSD",1750555812827,10.0,2289.2,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555813029,7.615,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555813331,10.0,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555813698,12.641,2289.4,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555814636,12.641,2289.4,2288.9,3.10493858]
["bitfinex","ETHUSD",1750555814894,12.641,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750555815737,8.4356,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750555815903,10.5676,2289.9,2289.8,3.10493858]
["bitfinex","ETHUSD",1750555816112,11.1176,2289.9,2289.8,3.10493858]
["bitfinex","ETHUSD",1750555817147,40.0,2289.7,2289.4,3.10493858]
["bitfinex","ETHUSD",1750555817315,0.55,2289.8,2289.4,3.10493858]
["bitfinex","ETHUSD",1750555817316,7.612,2289.6,2289.4,3.10493858]
["bitfinex","ETHUSD",1750555818411,7.61,2289.8,2289.5,4.36776588]
["bitfinex","ETHUSD",1750555818630,10.0,2289.7,2289.6,4.36757512]
["bitfinex","ETHUSD",1750555819408,7.61,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750555819598,3.16069,2290.3,2289.7,7.47232295]
["bitfinex","ETHUSD",1750555819802,9.741,2290.2,2289.7,1.65969595]
["bitfinex","ETHUSD",1750555820111,9.741,2290.2,2290.0,4.36680752]
["bitfinex","ETHUSD",1750555820307,9.741,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555820308,2.132,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555820510,10.494,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750555822947,10.494,2290.4,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555823149,8.9245,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555823315,10.31635,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555823635,10.494,2290.4,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555823802,9.738,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555824001,10.494,2290.4,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555824329,9.737,2290.3,2290.2,7.4713262]
["bitfinex","ETHUSD",1750555824739,9.737,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555824902,11.83685,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555825104,12.38685,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555825913,42.38685,2290.3,2290.2,3.10493858]
["bitfinex","ETHUSD",1750555826226,0.55,2290.2,2290.1,4.36660265]
["bitfinex","ETHUSD",1750555827003,0.55,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555827004,9.736,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555827518,9.736,2290.2,2289.8,4.36702116]
["bitfinex","ETHUSD",1750555828041,9.736,2290.2,2290.0,4.36679333]
["bitfinex","ETHUSD",1750555828742,9.736,2290.2,2289.9,4.36692486]
["bitfinex","ETHUSD",1750555828938,9.736,2290.2,2290.0,4.3667872]
["bitfinex","ETHUSD",1750555829108,19.736,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555830622,19.736,2290.2,2289.6,3.10493858]
["bitfinex","ETHUSD",1750555830818,10.0,2290.1,2289.8,4.36715314]
["bitfinex","ETHUSD",1750555831118,18.4112,2290.0,2289.8,7.47207635]
["bitfinex","ETHUSD",1750555831333,18.4112,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555831646,18.4112,2290.0,2289.8,7.47208498]
["bitfinex","ETHUSD",1750555831840,18.4112,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750555832342,18.4112,2290.0,2289.8,7.47207554]
["bitfinex","ETHUSD",1750555832548,10.8102,2290.0,2289.8,4.36713696]
["bitfinex","ETHUSD",1750555832873,2.132,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750555834209,2.132,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750555834453,2.132,2290.2,2290.0,4.3666511]
["bitfinex","ETHUSD",1750555834765,0.833,2290.1,2289.9,4.3668954]
["bitfinex","ETHUSD",1750555835045,0.833,2290.1,2289.3,8.0442448]
["bitfinex","ETHUSD",1750555835046,30.0,2289.6,2289.0,3.92073858]
["bitfinex","ETHUSD",1750555835259,10.0,2289.3,2288.7,5.18502501]
["bitfinex","ETHUSD",1750555835410,38.431,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750555835743,10.49,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555835951,20.218,2289.3,2289.0,4.36866388]
["bitfinex","ETHUSD",1750555836317,0.55,2289.2,2288.6,0.51852835]
["bitfinex","ETHUSD",1750555836522,8.43,2289.1,2288.8,4.36896476]
["bitfinex","ETHUSD",1750555836737,8.43,2289.1,2288.7,4.36925098]
["bitfinex","ETHUSD",1750555837057,8.43,2289.1,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555837058,10.5351,2289.1,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555837281,10.5351,2289.1,2288.6,4.36941578]
["bitfinex","ETHUSD",1750555837889,10.0,2289.0,2288.6,4.36943691]
["bitfinex","ETHUSD",1750555838176,7.596,2288.9,2288.7,4.36915752]
["bitfinex","ETHUSD",1750555838376,17.596,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555838529,19.728,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555839750,10.0,2288.9,2288.8,5.24294062]
["bitfinex","ETHUSD",1750555839927,10.49,2289.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555839928,2.132,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555840127,12.132,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555840361,12.132,2289.2,2289.1,5.32711182]
["bitfinex","ETHUSD",1750555840672,12.132,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750555841038,12.132,2289.2,2289.0,4.36866208]
["bitfinex","ETHUSD",1750555841336,7.596,2289.1,2289.0,4.36866208]
["bitfinex","ETHUSD",1750555842162,7.596,2289.1,2288.8,7.47398751]
["bitfinex","ETHUSD",1750555842163,7.596,2289.1,2288.9,4.36887723]
["bitfinex","ETHUSD",1750555842345,7.596,2289.1,2288.8,7.47397114]
["bitfinex","ETHUSD",1750555842972,7.596,2289.1,2288.8,4.36903256]
["bitfinex","ETHUSD",1750555843443,7.596,2289.1,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555843649,7.596,2289.1,2288.8,4.36907673]
["bitfinex","ETHUSD",1750555843965,7.596,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555844132,17.596,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555844666,10.49,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750555844885,30.217,2289.3,2289.2,7.47327686]
["bitfinex","ETHUSD",1750555845245,30.216,2289.3,2289.2,7.47327686]
["bitfinex","ETHUSD",1750555846871,61.0269,2289.3,2289.2,3.10493858]
["bitfinex","ETHUSD",1750555847086,61.0269,2289.3,2288.6,4.36944026]
["bitfinex","ETHUSD",1750555847087,40.55,2289.2,2288.6,3.10493858]
["bitfinex","ETHUSD",1750555847369,7.593,2289.1,2288.8,4.36894861]
["bitfinex","ETHUSD",1750555847561,7.593,2289.1,2288.9,4.36876538]
["bitfinex","ETHUSD",1750555847761,7.593,2289.1,2288.8,4.36894861]
["bitfinex","ETHUSD",1750555847762,7.593,2289.1,2288.8,4.36901948]
["bitfinex","ETHUSD",1750555848374,7.593,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555848543,7.593,2289.1,2288.7,7.47418881]
["bitfinex","ETHUSD",1750555849076,7.593,2289.1,2288.8,4.36910171]
["bitfinex","ETHUSD",1750555849634,7.593,2289.1,2288.9,4.36873803]
["bitfinex","ETHUSD",1750555850085,7.593,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555850843,13.4329,2289.3,2289.0,4.36871996]
["bitfinex","ETHUSD",1750555850844,12.622,2289.3,2289.1,4.36846837]
["bitfinex","ETHUSD",1750555851043,12.622,2289.3,2289.0,7.47357529]
["bitfinex","ETHUSD",1750555851044,7.592,2289.2,2289.0,7.47357529]
["bitfinex","ETHUSD",1750555851860,7.592,2289.2,2289.0,3.10493858]
["bitfinex","ETHUSD",1750555852193,0.8109,2289.1,2289.0,3.10493858]
["bitfinex","ETHUSD",1750555853184,11.3609,2289.1,2289.0,3.10493858]
["bitfinex","ETHUSD",1750555853388,14.51839,2289.1,2289.0,3.10493858]
["bitfinex","ETHUSD",1750555855772,0.55,2289.0,2288.8,4.36910123]
["bitfinex","ETHUSD",1750555855992,7.589,2288.9,2288.8,4.36910123]
["bitfinex","ETHUSD",1750555856188,7.589,2288.9,2288.7,4.36923234]
["bitfinex","ETHUSD",1750555856377,2.121,2288.8,2288.7,4.36923234]
["bitfinex","ETHUSD",1750555856579,2.121,2288.8,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555856780,32.121,2288.8,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555856982,0.7562,2288.6,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555857182,8.3442,2288.6,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555858099,0.55,2288.9,2288.6,4.36931469]
["bitfinex","ETHUSD",1750555858296,0.7562,2289.0,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555858297,2.121,2288.6,2288.5,7.47461303]
["bitfinex","ETHUSD",1750555858595,2.121,2288.6,2288.5,9.46102361]
["bitfinex","ETHUSD",1750555860100,2.121,2288.6,2288.5,7.47461303]
["bitfinex","ETHUSD",1750555862091,2.121,2288.6,2288.5,3.10493858]
["bitfinex","ETHUSD",1750555862257,2.121,2288.6,2288.5,7.47461303]
["bitfinex","ETHUSD",1750555863299,0.7562,2289.0,2288.5,7.47461303]
["bitfinex","ETHUSD",1750555863300,17.586,2288.8,2288.7,4.36923747]
["bitfinex","ETHUSD",1750555863601,19.707,2288.8,2288.7,4.36923747]
["bitfinex","ETHUSD",1750555864707,19.707,2288.8,2288.6,4.36935856]
["bitfinex","ETHUSD",1750555864885,19.707,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555866966,9.707,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750555867199,9.707,2288.8,2288.7,5.63140222]
["bitfinex","ETHUSD",1750555867697,9.707,2288.8,2288.7,8.7363408]
["bitfinex","ETHUSD",1750555868305,10.0,2289.0,2288.9,4.36873168]
["bitfinex","ETHUSD",1750555868598,19.703,2289.0,2288.9,4.36873168]
["bitfinex","ETHUSD",1750555868801,19.703,2289.0,2288.7,3.10493858]
["bitfinex","ETHUSD",1750555869369,22.11014428,2289.0,2288.7,7.47417958]
["bitfinex","ETHUSD",1750555869762,41.3451,2288.7,2288.2,3.10493858]
["bitfinex","ETHUSD",1750555869966,41.3451,2288.7,2286.8,4.37281594]
["bitfinex","ETHUSD",1750555869967,50.0,2288.1,2287.6,4.37125203]
["bitfinex","ETHUSD",1750555870165,50.0,2288.1,2287.4,4.37169842]
["bitfinex","ETHUSD",1750555870166,9.702,2288.0,2287.3,0.8176]
["bitfinex","ETHUSD",1750555870413,17.581,2287.9,2287.6,4.37126757]
["bitfinex","ETHUSD",1750555870567,0.7951,2287.8,2286.6,4.37326314]
["bitfinex","ETHUSD",1750555870767,10.0,2287.6,2287.1,4.37221905]
["bitfinex","ETHUSD",1750555870991,9.701,2287.5,2287.1,4.37219432]
["bitfinex","ETHUSD",1750555871189,10.0,2287.4,2286.9,4.37261598]
["bitfinex","ETHUSD",1750555871405,10.0,2287.2,2286.7,0.8176]
["bitfinex","ETHUSD",1750555871566,7.58,2287.1,2286.9,4.37262248]
["bitfinex","ETHUSD",1750555871763,2.122,2287.0,2286.9,4.37262248]
["bitfinex","ETHUSD",1750555872583,12.122,2287.0,2286.8,4.37288477]
["bitfinex","ETHUSD",1750555872778,12.122,2287.0,2286.5,0.8176]
["bitfinex","ETHUSD",1750555873001,12.122,2287.0,2286.8,4.37280287]
["bitfinex","ETHUSD",1750555873171,7.58,2286.9,2286.8,4.37280287]
["bitfinex","ETHUSD",1750555873365,10.0,2286.8,2286.5,0.8176]
["bitfinex","ETHUSD",1750555873566,10.0,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750555874393,10.7858,2286.8,2286.2,4.37403236]
["bitfinex","ETHUSD",1750555874596,10.7858,2286.8,2285.8,1.21930618]
["bitfinex","ETHUSD",1750555874597,0.55,2286.5,2285.8,0.7844]
["bitfinex","ETHUSD",1750555874792,10.0,2286.3,2286.0,4.37440091]
["bitfinex","ETHUSD",1750555874996,7.58,2286.2,2286.0,4.37440091]
["bitfinex","ETHUSD",1750555875526,7.58,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750555875709,9.702,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750555875871,10.0,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750555876072,10.499,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750555876815,20.0,2286.9,2286.5,4.37336309]
["bitfinex","ETHUSD",1750555877015,10.0,2286.7,2286.0,0.7844]
["bitfinex","ETHUSD",1750555877202,10.0,2286.5,2286.2,4.37391851]
["bitfinex","ETHUSD",1750555877514,7.579,2286.4,2286.2,4.37391851]
["bitfinex","ETHUSD",1750555877700,2.111,2286.3,2286.2,4.37391851]
["bitfinex","ETHUSD",1750555878900,2.111,2286.3,2286.0,4.37431462]
["bitfinex","ETHUSD",1750555879111,12.111,2286.3,2285.9,4.37457103]
["bitfinex","ETHUSD",1750555879423,0.7588,2286.0,2285.2,0.7512]
["bitfinex","ETHUSD",1750555879718,10.0,2285.8,2285.2,0.7512]
["bitfinex","ETHUSD",1750555880012,2.111,2285.7,2285.2,4.37586476]
["bitfinex","ETHUSD",1750555880188,17.578,2285.6,2285.2,4.37586476]
["bitfinex","ETHUSD",1750555880553,10.0,2285.5,2285.2,4.37586476]
["bitfinex","ETHUSD",1750555880727,10.0,2285.5,2285.3,4.37573357]
["bitfinex","ETHUSD",1750555881191,10.0,2285.5,2284.9,0.7512]
["bitfinex","ETHUSD",1750555881192,10.0,2285.5,2285.2,4.37593405]
["bitfinex","ETHUSD",1750555881377,10.0,2285.5,2284.9,0.7512]
["bitfinex","ETHUSD",1750555881378,10.0,2285.5,2285.1,4.37612947]
["bitfinex","ETHUSD",1750555881575,14.07334789,2285.5,2285.0,4.37630857]
["bitfinex","ETHUSD",1750555881863,14.07334789,2285.5,2285.2,4.37582923]
["bitfinex","ETHUSD",1750555882110,14.07334789,2285.5,2284.9,0.7512]
["bitfinex","ETHUSD",1750555882318,14.07334789,2285.5,2285.1,4.37616851]
["bitfinex","ETHUSD",1750555882812,14.07334789,2285.5,2285.2,4.37592926]
["bitfinex","ETHUSD",1750555883017,7.579,2285.4,2285.2,4.37592926]
["bitfinex","ETHUSD",1750555883317,12.112,2285.3,2285.0,5.12755536]
["bitfinex","ETHUSD",1750555883525,12.112,2285.3,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555883676,12.112,2285.3,2284.7,0.7512]
["bitfinex","ETHUSD",1750555883882,12.112,2285.3,2284.8,4.37672005]
["bitfinex","ETHUSD",1750555884101,10.55,2285.2,2284.4,0.7512]
["bitfinex","ETHUSD",1750555884303,2.2662,2285.1,2284.7,4.37687204]
["bitfinex","ETHUSD",1750555884696,10.0,2285.0,2284.7,4.37687204]
["bitfinex","ETHUSD",1750555885019,7.58,2284.9,2284.7,4.37687204]
["bitfinex","ETHUSD",1750555885217,17.58,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555885425,19.692,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555885842,9.691,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555886334,0.55,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555886540,20.242,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750555886720,10.0,2285.2,2285.1,4.37611716]
["bitfinex","ETHUSD",1750555886924,10.242,2285.3,2285.1,4.37611716]
["bitfinex","ETHUSD",1750555887236,2.113,2285.2,2284.9,0.8209]
["bitfinex","ETHUSD",1750555887443,2.113,2285.2,2285.0,4.37636677]
["bitfinex","ETHUSD",1750555887828,17.58,2285.1,2285.0,4.37636677]
["bitfinex","ETHUSD",1750555888132,9.62925,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555888331,17.58,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750555888735,10.0,2285.0,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555888935,7.579,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750555890543,2.113,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555890700,19.692,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750555890898,10.0,2285.1,2284.8,4.37659455]
["bitfinex","ETHUSD",1750555891098,10.55,2285.1,2284.8,4.37659455]
["bitfinex","ETHUSD",1750555891333,10.55,2285.1,2284.3,4.3775566]
["bitfinex","ETHUSD",1750555891334,0.7995,2284.7,2284.3,4.37762231]
["bitfinex","ETHUSD",1750555891535,9.692,2284.6,2284.3,4.37768757]
["bitfinex","ETHUSD",1750555891741,9.692,2284.6,2284.4,4.37736707]
["bitfinex","ETHUSD",1750555892034,11.74115,2284.6,2284.4,4.3774059]
["bitfinex","ETHUSD",1750555892338,10.0,2284.5,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555892534,10.0,2284.5,2284.0,0.8209]
["bitfinex","ETHUSD",1750555892535,10.0,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750555893520,10.0,2284.5,2284.2,4.37782275]
["bitfinex","ETHUSD",1750555893727,11.74115,2284.6,2284.0,0.8209]
["bitfinex","ETHUSD",1750555893728,10.0,2284.3,2284.0,4.3782035]
["bitfinex","ETHUSD",1750555893935,7.579,2284.2,2284.1,4.37795727]
["bitfinex","ETHUSD",1750555894137,20.1347,2284.2,2284.0,4.37810845]
["bitfinex","ETHUSD",1750555894440,0.7978,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555894614,10.4898,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555894811,12.113,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750555895000,12.113,2284.2,2284.0,4.37810845]
["bitfinex","ETHUSD",1750555895001,19.692,2284.2,2284.0,4.37822631]
["bitfinex","ETHUSD",1750555895404,10.0,2284.1,2283.5,0.8021]
["bitfinex","ETHUSD",1750555895638,7.578,2284.0,2283.5,0.8021]
["bitfinex","ETHUSD",1750555895835,30.0,2283.8,2283.2,0.7763]
["bitfinex","ETHUSD",1750555896010,9.694,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555896214,9.694,2283.7,2283.2,0.82009144]
["bitfinex","ETHUSD",1750555896542,0.8163,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750555896852,10.5093,2283.9,2283.4,4.37925127]
["bitfinex","ETHUSD",1750555897038,10.0,2283.8,2283.3,4.37958944]
["bitfinex","ETHUSD",1750555897238,10.0,2283.4,2282.9,0.7763]
["bitfinex","ETHUSD",1750555897443,10.5093,2283.3,2282.6,1.0019887]
["bitfinex","ETHUSD",1750555897741,12.56023,2283.3,2282.9,4.38026688]
["bitfinex","ETHUSD",1750555897940,12.56023,2283.3,2283.0,4.38019911]
["bitfinex","ETHUSD",1750555898141,12.56023,2283.3,2282.9,4.38033255]
["bitfinex","ETHUSD",1750555898308,10.0,2283.1,2283.0,4.38003559]
["bitfinex","ETHUSD",1750555898502,0.55,2283.0,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555898805,7.578,2282.9,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555899048,17.578,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555899449,17.578,2282.9,2282.7,4.38070471]
["bitfinex","ETHUSD",1750555899616,17.578,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555899946,17.578,2282.9,2282.7,4.38071124]
["bitfinex","ETHUSD",1750555900105,17.578,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555900301,17.578,2282.9,2282.7,4.38064488]
["bitfinex","ETHUSD",1750555900551,17.578,2282.9,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555900934,17.578,2282.9,2282.7,4.38065758]
["bitfinex","ETHUSD",1750555901335,30.8163,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750555901541,9.694,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750555901970,9.694,2283.3,2283.1,4.37993843]
["bitfinex","ETHUSD",1750555902177,10.0,2283.2,2283.1,4.37993843]
["bitfinex","ETHUSD",1750555902476,10.0,2283.2,2283.0,4.38012705]
["bitfinex","ETHUSD",1750555902688,7.58,2283.1,2282.9,4.38021522]
["bitfinex","ETHUSD",1750555903182,17.58,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555903538,0.7832,2283.6,2283.3,4.37957249]
["bitfinex","ETHUSD",1750555903741,9.695,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750555904746,10.512,2283.7,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555904948,12.627,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555906253,0.8142,2284.3,2284.1,4.37802372]
["bitfinex","ETHUSD",1750555906578,0.8142,2284.3,2283.5,0.7974]
["bitfinex","ETHUSD",1750555906579,10.0,2284.0,2283.5,0.7974]
["bitfinex","ETHUSD",1750555906782,10.0,2283.8,2283.4,4.37936067]
["bitfinex","ETHUSD",1750555906996,7.579,2283.9,2283.3,4.37956673]
["bitfinex","ETHUSD",1750555906997,10.4992,2283.7,2283.3,4.37956673]
["bitfinex","ETHUSD",1750555907288,1.04992,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555907466,10.4992,2283.7,2283.4,4.37936039]
["bitfinex","ETHUSD",1750555907669,10.4992,2283.7,2283.4,4.37942877]
["bitfinex","ETHUSD",1750555907868,10.0,2283.6,2282.9,0.84119479]
["bitfinex","ETHUSD",1750555908070,7.579,2283.5,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555908284,30.0,2283.4,2282.6,1.0230887]
["bitfinex","ETHUSD",1750555908600,7.579,2283.3,2283.1,4.37982426]
["bitfinex","ETHUSD",1750555908775,2.106,2283.2,2283.1,4.37982426]
["bitfinex","ETHUSD",1750555909100,2.9202,2283.2,2282.9,4.38035582]
["bitfinex","ETHUSD",1750555909271,7.578,2283.1,2282.6,0.26948791]
["bitfinex","ETHUSD",1750555909592,7.578,2283.1,2282.8,4.38053447]
["bitfinex","ETHUSD",1750555910097,7.578,2283.1,2282.9,4.38027593]
["bitfinex","ETHUSD",1750555910273,7.578,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555910807,2.106,2283.1,2282.9,4.38038317]
["bitfinex","ETHUSD",1750555910970,9.685,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555912176,10.0,2283.0,2282.7,4.38064331]
["bitfinex","ETHUSD",1750555912509,10.0,2283.0,2282.8,4.38055821]
["bitfinex","ETHUSD",1750555913302,2.106,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555913600,7.578,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555913804,0.8232,2282.9,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555914106,10.8232,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555914708,17.578,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555914895,10.0,2282.9,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555915096,10.41256,2282.8,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555915472,10.0,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555915894,10.0,2282.7,2282.6,4.60665777]
["bitfinex","ETHUSD",1750555916172,0.7676,2283.6,2282.6,4.60661898]
["bitfinex","ETHUSD",1750555916372,30.0,2283.3,2282.9,4.38028048]
["bitfinex","ETHUSD",1750555916571,30.0,2283.3,2283.1,4.37997436]
["bitfinex","ETHUSD",1750555916572,17.577,2283.2,2283.1,4.37997436]
["bitfinex","ETHUSD",1750555917172,12.625,2283.4,2283.1,4.37997436]
["bitfinex","ETHUSD",1750555917173,10.518,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555917379,20.203,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555917615,30.203,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555918582,10.0,2283.3,2282.7,0.79]
["bitfinex","ETHUSD",1750555918881,7.577,2283.2,2283.0,4.38012791]
["bitfinex","ETHUSD",1750555919218,7.577,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555920291,9.684,2283.2,2282.7,4.38077714]
["bitfinex","ETHUSD",1750555920505,9.684,2283.2,2282.9,4.38028459]
["bitfinex","ETHUSD",1750555920715,10.0,2283.1,2282.9,4.38035643]
["bitfinex","ETHUSD",1750555921008,0.55,2282.8,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555921211,40.234,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555921821,54.61477714,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555921987,55.43307714,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555922188,47.86964887,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555922520,55.44564887,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555923685,59.82642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555924221,47.31964887,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555924390,20.5013,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555925222,25.43207714,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555926144,20.5013,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555926708,25.43207714,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555926922,55.43207714,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555927105,59.82642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555927336,25.44564887,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555927740,59.82642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555930949,29.82642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555931251,59.82642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555934875,62.43642601,2282.7,2282.6,0.2256887]
["bitfinex","ETHUSD",1750555936075,10.0,2281.7,2281.2,4.38354602]
["bitfinex","ETHUSD",1750555936276,10.0,2281.5,2281.2,4.38360893]
["bitfinex","ETHUSD",1750555936573,17.574,2281.6,2281.5,5.1709813]
["bitfinex","ETHUSD",1750555936776,12.101,2281.6,2281.5,5.1709813]
["bitfinex","ETHUSD",1750555937069,28.099,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750555937269,22.626,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750555937672,22.626,2281.7,2281.5,0.7879]
["bitfinex","ETHUSD",1750555937875,20.525,2281.7,2281.5,5.17095843]
["bitfinex","ETHUSD",1750555938059,2.102,2281.6,2281.5,5.17095843]
["bitfinex","ETHUSD",1750555938263,2.102,2281.6,2281.5,0.7879]
["bitfinex","ETHUSD",1750555938465,2.102,2281.6,2281.5,5.1709813]
["bitfinex","ETHUSD",1750555938856,2.102,2281.6,2281.2,0.7879]
["bitfinex","ETHUSD",1750555939077,7.574,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750555939380,11.58596929,2282.5,2281.6,0.8137]
["bitfinex","ETHUSD",1750555939546,10.0,2282.3,2282.0,4.38198933]
["bitfinex","ETHUSD",1750555939746,10.0,2282.3,2281.9,4.38230205]
["bitfinex","ETHUSD",1750555939955,11.58596929,2282.5,2281.5,4.3829228]
["bitfinex","ETHUSD",1750555939956,0.22876929,2282.5,2282.3,4.38149096]
["bitfinex","ETHUSD",1750555940284,2.102,2282.4,2282.3,5.19520433]
["bitfinex","ETHUSD",1750555940578,2.102,2282.4,2282.3,0.8137]
["bitfinex","ETHUSD",1750555940875,2.102,2282.4,2282.0,5.19574572]
["bitfinex","ETHUSD",1750555941078,7.574,2282.3,2282.0,0.8137]
["bitfinex","ETHUSD",1750555941645,10.0,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750555941846,12.102,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750555942082,1.17930619,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555942378,1.17930619,2282.6,2282.3,0.8137]
["bitfinex","ETHUSD",1750555942379,10.0,2282.5,2282.3,0.8137]
["bitfinex","ETHUSD",1750555942554,7.573,2282.4,2282.3,0.8137]
["bitfinex","ETHUSD",1750555942754,7.573,2282.4,2282.3,5.19524493]
["bitfinex","ETHUSD",1750555942961,1.17930619,2282.6,2282.4,4.38135296]
["bitfinex","ETHUSD",1750555943158,9.675,2282.5,2282.4,4.38127907]
["bitfinex","ETHUSD",1750555943372,9.675,2282.5,2282.3,5.19517831]
["bitfinex","ETHUSD",1750555943687,9.675,2282.5,2282.1,4.38191368]
["bitfinex","ETHUSD",1750555943983,9.675,2282.5,2282.3,4.3815421]
["bitfinex","ETHUSD",1750555944180,30.0,2282.4,2281.8,0.8137]
["bitfinex","ETHUSD",1750555944359,7.572,2282.3,2281.9,4.38214087]
["bitfinex","ETHUSD",1750555944555,7.572,2282.3,2281.8,5.19617125]
["bitfinex","ETHUSD",1750555944880,10.0,2282.0,2281.6,4.38276386]
["bitfinex","ETHUSD",1750555945050,9.674,2281.9,2281.5,0.813]
["bitfinex","ETHUSD",1750555945249,9.674,2281.9,2281.7,4.38253697]
["bitfinex","ETHUSD",1750555945450,19.674,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750555945886,2.102,2281.9,2281.8,5.19550503]
["bitfinex","ETHUSD",1750555946059,2.102,2281.9,2281.8,6.15332403]
["bitfinex","ETHUSD",1750555946582,4.38083125,2282.7,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555946583,10.0,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555946799,2.102,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555946956,12.102,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555947982,2.102,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555949283,5.05233592,2283.2,2282.2,4.38173692]
["bitfinex","ETHUSD",1750555949284,11.3451,2283.0,2282.2,4.38173692]
["bitfinex","ETHUSD",1750555949490,2.102,2282.7,2282.5,4.381161]
["bitfinex","ETHUSD",1750555949677,2.102,2282.7,2282.4,4.38133892]
["bitfinex","ETHUSD",1750555949678,8.75030619,2282.6,2282.4,4.38121046]
["bitfinex","ETHUSD",1750555950206,30.0,2282.5,2282.1,0.813]
["bitfinex","ETHUSD",1750555950362,7.57,2282.4,2282.2,4.38158399]
["bitfinex","ETHUSD",1750555950567,7.57,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555952281,1.17930619,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555952479,13.28130619,2282.6,2282.5,5.194161]
["bitfinex","ETHUSD",1750555952798,13.28130619,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555954212,3.28130619,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555954521,4.602,2284.0,2282.5,4.381161]
["bitfinex","ETHUSD",1750555954522,2.102,2283.4,2283.0,0.8019]
["bitfinex","ETHUSD",1750555954800,2.102,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750555955303,12.102,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750555955510,30.0,2283.9,2283.4,4.37928245]
["bitfinex","ETHUSD",1750555955689,7.568,2283.8,2283.3,0.8019]
["bitfinex","ETHUSD",1750555956186,17.568,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555956386,7.568,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555957201,7.567,2283.9,2283.8,4.37861477]
["bitfinex","ETHUSD",1750555957386,20.4247,2283.9,2283.3,0.8019]
["bitfinex","ETHUSD",1750555957727,30.0,2283.8,2283.6,4.37891793]
["bitfinex","ETHUSD",1750555958025,7.567,2283.7,2283.6,4.37891793]
["bitfinex","ETHUSD",1750555958903,7.567,2283.7,2283.4,4.37935628]
["bitfinex","ETHUSD",1750555959099,30.0,2283.5,2283.2,4.37970431]
["bitfinex","ETHUSD",1750555959321,9.667,2283.4,2283.1,4.38000604]
["bitfinex","ETHUSD",1750555959524,9.667,2283.4,2283.2,4.37974343]
["bitfinex","ETHUSD",1750555959688,9.667,2283.4,2283.0,0.8019]
["bitfinex","ETHUSD",1750555959892,9.667,2283.4,2283.2,4.37970031]
["bitfinex","ETHUSD",1750555960091,9.667,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555961095,12.50247,2283.4,2283.2,4.37976386]
["bitfinex","ETHUSD",1750555961291,9.667,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555964000,10.0,2283.7,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555964330,9.664,2283.6,2283.1,0.8305]
["bitfinex","ETHUSD",1750555964501,30.0,2283.1,2282.7,4.38073682]
["bitfinex","ETHUSD",1750555964710,13.664,2283.0,2282.8,4.38040916]
["bitfinex","ETHUSD",1750555964900,9.664,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750555965232,9.664,2283.0,2282.8,4.3805076]
["bitfinex","ETHUSD",1750555965591,9.664,2283.0,2282.8,4.38051109]
["bitfinex","ETHUSD",1750555966027,2.101,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555966298,2.101,2282.9,2282.5,4.38102156]
["bitfinex","ETHUSD",1750555966499,7.562,2282.8,2282.5,4.38102156]
["bitfinex","ETHUSD",1750555966809,7.562,2282.8,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555967127,30.0,2282.7,2282.2,0.8082]
["bitfinex","ETHUSD",1750555967335,30.7545,2282.6,2282.0,4.38193072]
["bitfinex","ETHUSD",1750555967636,7.562,2282.5,2282.1,4.38192892]
["bitfinex","ETHUSD",1750555967847,2.095,2282.4,2282.3,4.38142964]
["bitfinex","ETHUSD",1750555968347,2.095,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750555968497,2.095,2282.4,2282.3,5.73987743]
["bitfinex","ETHUSD",1750555968701,2.095,2282.4,2282.3,5.69606601]
["bitfinex","ETHUSD",1750555969135,2.095,2282.4,2282.3,5.73987695]
["bitfinex","ETHUSD",1750555969311,2.095,2282.6,2282.4,0.8195]
["bitfinex","ETHUSD",1750555969641,2.095,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750555970012,2.095,2282.6,2282.5,4.42496782]
["bitfinex","ETHUSD",1750555970336,2.095,2282.9,2282.5,1.44453624]
["bitfinex","ETHUSD",1750555970646,2.095,2283.0,2282.9,5.19989335]
["bitfinex","ETHUSD",1750555970945,11.2953,2283.5,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555970946,7.561,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555971148,11.2953,2283.5,2283.3,4.37945465]
["bitfinex","ETHUSD",1750555971149,2.095,2283.4,2283.3,4.37945465]
["bitfinex","ETHUSD",1750555971444,2.095,2283.4,2283.2,4.37969465]
["bitfinex","ETHUSD",1750555972513,2.095,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555972699,2.095,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555972894,2.095,2283.6,2283.5,5.19874239]
["bitfinex","ETHUSD",1750555973332,2.095,2283.6,2283.2,0.8195]
["bitfinex","ETHUSD",1750555973535,7.56,2283.5,2283.3,4.37962447]
["bitfinex","ETHUSD",1750555973997,7.56,2283.5,2283.1,4.37994961]
["bitfinex","ETHUSD",1750555974199,7.56,2283.5,2283.3,4.37949]
["bitfinex","ETHUSD",1750555974399,9.60283,2283.5,2282.9,0.8195]
["bitfinex","ETHUSD",1750555974732,2.04283,2283.5,2282.9,0.8195]
["bitfinex","ETHUSD",1750555975035,7.56,2283.4,2283.3,4.37947397]
["bitfinex","ETHUSD",1750555975223,7.56,2283.4,2283.2,4.37974273]
["bitfinex","ETHUSD",1750555975535,40.0,2283.3,2282.9,4.38020963]
["bitfinex","ETHUSD",1750555975771,30.0,2283.1,2282.6,5.19043071]
["bitfinex","ETHUSD",1750555975901,9.654,2283.0,2282.9,4.38033081]
["bitfinex","ETHUSD",1750555977209,10.0,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555977536,9.653,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555977718,12.85843,2283.5,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555977920,10.0,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750555978137,10.0,2283.3,2283.1,4.37995803]
["bitfinex","ETHUSD",1750555978429,10.0,2283.3,2283.1,4.38000452]
["bitfinex","ETHUSD",1750555978794,12.251143,2283.3,2283.1,4.38000452]
["bitfinex","ETHUSD",1750555979437,12.251143,2283.3,2282.6,0.8095]
["bitfinex","ETHUSD",1750555979646,30.0,2283.0,2282.7,4.38063559]
["bitfinex","ETHUSD",1750555979834,9.653,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750555980036,12.095,2283.1,2282.4,4.38135296]
["bitfinex","ETHUSD",1750555980236,10.0,2283.0,2282.8,4.38046443]
["bitfinex","ETHUSD",1750555980546,10.0,2283.0,2281.9,11.94014846]
["bitfinex","ETHUSD",1750555980547,0.55,2282.9,2281.9,0.7898]
["bitfinex","ETHUSD",1750555980725,15.15308605,2283.0,2282.6,4.38085388]
["bitfinex","ETHUSD",1750555980726,7.557,2282.8,2282.6,4.38085388]
["bitfinex","ETHUSD",1750555980929,7.557,2282.8,2281.9,0.7898]
["bitfinex","ETHUSD",1750555981129,7.557,2282.8,2281.9,5.1720358]
["bitfinex","ETHUSD",1750555981130,17.557,2282.8,2281.9,5.1720358]
["bitfinex","ETHUSD",1750555981329,10.7728,2282.6,2282.1,4.3817547]
["bitfinex","ETHUSD",1750555981539,9.652,2282.5,2282.0,4.38212094]
["bitfinex","ETHUSD",1750555981754,12.095,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750555982359,2.095,2282.9,2282.8,4.38046157]
["bitfinex","ETHUSD",1750555983913,13.24305864,2284.3,2282.8,0.83360265]
["bitfinex","ETHUSD",1750555984117,0.7728,2283.9,2283.3,0.7898]
["bitfinex","ETHUSD",1750555984339,7.557,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555984554,17.557,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555984743,10.0,2283.7,2283.3,0.7898]
["bitfinex","ETHUSD",1750555985058,2.095,2283.6,2283.4,4.37943417]
["bitfinex","ETHUSD",1750555985218,2.095,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750555986117,10.0,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555986346,9.651,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555986747,9.651,2283.7,2283.3,5.16934888]
["bitfinex","ETHUSD",1750555986748,9.651,2283.7,2283.4,4.3792793]
["bitfinex","ETHUSD",1750555986970,10.6161,2283.7,2283.5,4.37912173]
["bitfinex","ETHUSD",1750555987277,2.095,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555987548,2.095,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750555987751,2.095,2283.9,2283.1,4.37996698]
["bitfinex","ETHUSD",1750555987752,2.095,2283.9,2283.5,4.37912574]
["bitfinex","ETHUSD",1750555987921,10.4066,2283.9,2283.5,4.37912574]
["bitfinex","ETHUSD",1750555988265,10.0,2283.8,2283.3,5.16937433]
["bitfinex","ETHUSD",1750555988413,10.0,2283.8,2283.4,4.37937823]
["bitfinex","ETHUSD",1750555988613,14.37879576,2283.8,2283.2,4.37978507]
["bitfinex","ETHUSD",1750555988812,30.0,2283.7,2283.5,4.37916818]
["bitfinex","ETHUSD",1750555989014,7.554,2283.6,2283.5,4.37916818]
["bitfinex","ETHUSD",1750555989217,7.554,2283.8,2283.6,4.3789148]
["bitfinex","ETHUSD",1750555989451,2.095,2283.7,2283.6,4.3789148]
["bitfinex","ETHUSD",1750555989967,12.095,2283.7,2283.1,0.7643]
["bitfinex","ETHUSD",1750555990524,12.095,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555990921,12.095,2283.7,2283.3,4.37962597]
["bitfinex","ETHUSD",1750555991142,12.095,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750555991524,2.095,2283.7,2283.6,5.14335062]
["bitfinex","ETHUSD",1750555991855,2.095,2283.7,2283.6,1.7165582]
["bitfinex","ETHUSD",1750555992070,10.523,2284.2,2283.7,4.37885886]
["bitfinex","ETHUSD",1750555992249,10.523,2284.2,2283.6,1.7165582]
["bitfinex","ETHUSD",1750555992250,2.095,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750555992624,2.095,2284.0,2283.3,1.19432269]
["bitfinex","ETHUSD",1750555992869,10.0,2283.6,2283.2,4.37970917]
["bitfinex","ETHUSD",1750555993165,10.0,2283.4,2282.6,0.7643]
["bitfinex","ETHUSD",1750555993345,10.0,2283.4,2282.9,4.38024978]
["bitfinex","ETHUSD",1750555993726,0.8319,2283.3,2283.0,4.38004504]
["bitfinex","ETHUSD",1750555994056,7.553,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750555996385,7.553,2283.2,2282.6,0.7643]
["bitfinex","ETHUSD",1750555996542,0.83849,2283.1,2282.9,4.38026431]
["bitfinex","ETHUSD",1750555996743,2.089,2283.0,2282.9,4.38026431]
["bitfinex","ETHUSD",1750555997575,2.089,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750555998074,2.089,2283.3,2282.5,0.7758]
["bitfinex","ETHUSD",1750555998378,7.552,2283.2,2282.8,4.38042233]
["bitfinex","ETHUSD",1750555998543,7.552,2283.2,2283.0,4.38005601]
["bitfinex","ETHUSD",1750555998740,0.9641,2283.1,2282.9,4.38033714]
["bitfinex","ETHUSD",1750555999188,17.552,2283.2,2283.0,4.38020148]
["bitfinex","ETHUSD",1750555999488,7.552,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750556000449,7.552,2283.2,2283.0,4.3801724]
["bitfinex","ETHUSD",1750556000657,7.552,2283.2,2282.5,0.7758]
["bitfinex","ETHUSD",1750556000969,7.552,2283.2,2282.6,4.38096907]
["bitfinex","ETHUSD",1750556001276,0.9641,2283.1,2282.7,4.38070523]
["bitfinex","ETHUSD",1750556001473,0.9641,2283.1,2282.8,4.38055718]
["bitfinex","ETHUSD",1750556001639,0.9641,2283.1,2282.7,4.38073587]
["bitfinex","ETHUSD",1750556001839,0.7735,2283.0,2282.7,4.38073587]
["bitfinex","ETHUSD",1750556002041,0.7735,2283.0,2282.8,4.38047681]
["bitfinex","ETHUSD",1750556002471,1.70246,2283.0,2282.7,4.38070551]
["bitfinex","ETHUSD",1750556003272,1.70246,2283.0,2282.8,4.38058435]
["bitfinex","ETHUSD",1750556003469,11.70246,2283.0,2282.6,4.38081983]
["bitfinex","ETHUSD",1750556003789,11.70246,2283.0,2282.2,5.23484638]
["bitfinex","ETHUSD",1750556003963,7.552,2282.9,2282.7,4.38059219]
["bitfinex","ETHUSD",1750556004166,2.089,2282.8,2282.7,4.38059219]
["bitfinex","ETHUSD",1750556006473,2.089,2282.8,2282.7,3.10493858]
["bitfinex","ETHUSD",1750556006876,2.089,2282.8,2282.7,7.48571572]
["bitfinex","ETHUSD",1750556007990,2.089,2282.8,2282.7,3.10493858]
["bitfinex","ETHUSD",1750556008187,2.089,2282.8,2282.5,3.10493858]
["bitfinex","ETHUSD",1750556008360,0.9641,2282.7,2282.5,7.48608239]
["bitfinex","ETHUSD",1750556008565,0.9641,2282.7,2282.4,7.48617016]
["bitfinex","ETHUSD",1750556009397,10.9641,2282.7,2282.4,7.48627439]
["bitfinex","ETHUSD",1750556009596,8.371,2282.6,2282.4,7.48628501]
["bitfinex","ETHUSD",1750556009790,9.67631,2282.6,2282.4,3.10493858]
["bitfinex","ETHUSD",1750556009983,9.67631,2282.6,2282.4,7.48626356]
["bitfinex","ETHUSD",1750556010383,9.67631,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750556010384,8.371,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750556010583,10.0,2283.0,2282.8,4.38056155]
["bitfinex","ETHUSD",1750556010790,10.0,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750556011682,19.64,2283.0,2282.8,4.38056741]
["bitfinex","ETHUSD",1750556012295,19.39,2283.0,2282.8,4.38056741]
["bitfinex","ETHUSD",1750556012497,9.75,2283.0,2282.5,8.3058318]
["bitfinex","ETHUSD",1750556012664,2.09,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750556012996,2.09,2282.9,2282.8,7.48552382]
["bitfinex","ETHUSD",1750556013195,18.072,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750556013372,20.162,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556013906,20.162,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556014104,10.522,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556014312,30.161,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556014603,61.8452,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556015902,61.8452,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556015903,20.522,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556016100,30.161,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556017020,10.522,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556017164,50.981,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556017365,60.981,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556017868,65.37534887,2283.1,2283.0,3.10493858]
["bitfinex","ETHUSD",1750556018173,30.161,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556018580,22.612,2283.1,2283.0,7.48514006]
["bitfinex","ETHUSD",1750556019310,2.09,2283.1,2283.0,8.25434006]
["bitfinex","ETHUSD",1750556019999,2.09,2283.5,2283.1,4.37985531]
["bitfinex","ETHUSD",1750556020204,0.55,2283.0,2282.2,3.10493858]
["bitfinex","ETHUSD",1750556020374,40.0,2282.6,2282.2,4.38169104]
["bitfinex","ETHUSD",1750556020570,13.76836129,2282.3,2281.7,7.54014308]
["bitfinex","ETHUSD",1750556020778,13.76836129,2282.3,2281.6,3.87413858]
["bitfinex","ETHUSD",1750556020779,30.0,2282.0,2281.8,4.38236045]
["bitfinex","ETHUSD",1750556021001,7.548,2282.0,2281.8,4.38236045]
["bitfinex","ETHUSD",1750556021379,17.548,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750556021575,17.548,2282.0,2281.4,0.7692]
["bitfinex","ETHUSD",1750556021901,2.09,2282.2,2281.7,4.38263843]
["bitfinex","ETHUSD",1750556022066,2.09,2282.2,2281.9,4.3821406]
["bitfinex","ETHUSD",1750556022067,37.548,2282.1,2281.9,4.3821406]
["bitfinex","ETHUSD",1750556022267,11.073,2282.6,2282.0,3.10493858]
["bitfinex","ETHUSD",1750556022503,10.0,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750556022707,9.638,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750556022912,19.638,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750556023071,19.638,2282.5,2282.3,4.38147712]
["bitfinex","ETHUSD",1750556023677,19.638,2282.5,2282.2,4.38168539]
["bitfinex","ETHUSD",1750556023906,30.0,2282.4,2282.1,4.38187017]
["bitfinex","ETHUSD",1750556024118,30.0,2282.4,2282.0,4.38206717]
["bitfinex","ETHUSD",1750556024119,7.547,2282.3,2282.0,4.38206717]
["bitfinex","ETHUSD",1750556024331,30.0,2282.2,2281.9,4.38228267]
["bitfinex","ETHUSD",1750556024477,7.547,2282.1,2281.9,4.38228267]
["bitfinex","ETHUSD",1750556024676,7.5437465,2282.1,2281.9,4.38228267]
["bitfinex","ETHUSD",1750556024987,7.5437465,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750556025881,7.5437465,2282.1,2282.0,5.25858254]
["bitfinex","ETHUSD",1750556026413,7.547,2282.3,2282.2,4.38158318]
["bitfinex","ETHUSD",1750556027020,19.637,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750556027169,12.085,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750556027712,13.414,2282.5,2282.0,0.8764616]
["bitfinex","ETHUSD",1750556028011,10.0,2281.9,2281.5,4.38306225]
["bitfinex","ETHUSD",1750556028179,10.0,2281.7,2281.2,0.7789]
["bitfinex","ETHUSD",1750556028378,10.0,2281.7,2281.5,4.38295954]
["bitfinex","ETHUSD",1750556028910,10.0,2281.9,2281.6,4.3828892]
["bitfinex","ETHUSD",1750556029092,2.086,2281.8,2281.6,4.82117659]
["bitfinex","ETHUSD",1750556029291,2.086,2281.8,2281.6,4.38288767]
["bitfinex","ETHUSD",1750556029987,10.0,2281.7,2281.6,4.38288767]
["bitfinex","ETHUSD",1750556030184,10.0,2281.7,2281.4,4.38312361]
["bitfinex","ETHUSD",1750556030616,10.0,2281.7,2281.5,4.38301801]
["bitfinex","ETHUSD",1750556031032,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750556031185,10.0,2281.7,2281.6,5.25948571]
["bitfinex","ETHUSD",1750556031613,9.633,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750556031933,12.086,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750556032842,12.086,2281.8,2281.6,5.25944596]
["bitfinex","ETHUSD",1750556033164,12.086,2281.8,2281.7,3.10493858]
["bitfinex","ETHUSD",1750556035931,10.0,2281.7,2281.5,4.3829193]
["bitfinex","ETHUSD",1750556036231,7.548,2281.7,2281.5,4.3829193]
["bitfinex","ETHUSD",1750556036735,17.548,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750556037259,17.548,2281.7,2281.5,4.38307427]
["bitfinex","ETHUSD",1750556037461,17.548,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750556038062,10.0,2281.7,2281.6,5.25950105]
["bitfinex","ETHUSD",1750556038448,10.0,2281.7,2281.2,5.16250547]
["bitfinex","ETHUSD",1750556038747,7.549,2281.6,2281.2,5.16242439]
["bitfinex","ETHUSD",1750556038941,8.3499,2281.6,2281.2,4.38352439]
["bitfinex","ETHUSD",1750556039752,5.37760371,2282.0,2281.1,0.005]
["bitfinex","ETHUSD",1750556039753,0.8314,2281.9,2281.1,0.005]
["bitfinex","ETHUSD",1750556039958,9.635,2281.8,2281.5,4.38293829]
["bitfinex","ETHUSD",1750556040354,9.635,2281.7,2281.5,4.38293829]
["bitfinex","ETHUSD",1750556040555,0.55,2281.6,2281.1,0.005]
["bitfinex","ETHUSD",1750556040869,10.0,2281.4,2281.3,4.38335503]
["bitfinex","ETHUSD",1750556041168,0.8314,2281.7,2281.4,4.38325092]
["bitfinex","ETHUSD",1750556041370,10.0,2281.5,2281.4,4.38325092]
["bitfinex","ETHUSD",1750556041531,0.8314,2281.7,2281.4,4.38325092]
["bitfinex","ETHUSD",1750556041732,9.635,2281.5,2281.3,7.48834019]
["bitfinex","ETHUSD",1750556042066,10.0,2281.4,2281.3,3.10493858]
["bitfinex","ETHUSD",1750556042966,12.7949,2281.4,2281.3,3.10493858]
["bitfinex","ETHUSD",1750556043271,10.8314,2281.4,2281.3,3.10493858]
["bitfinex","ETHUSD",1750556043691,10.8314,2281.4,2281.1,0.005]
["bitfinex","ETHUSD",1750556043834,10.7637,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750556044170,41.3137,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750556044370,42.49175953,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750556044671,46.8861084,2281.2,2281.1,0.005]
["bitfinex","ETHUSD",1750556044871,46.8861084,2281.2,2280.3,0.2256887]
["bitfinex","ETHUSD",1750556044872,0.55,2280.7,2279.5,0.21386466]
["bitfinex","ETHUSD",1750556045096,0.7637,2279.3,2278.3,4.38906622]
["bitfinex","ETHUSD",1750556045233,30.0,2279.0,2278.0,0.2256887]
["bitfinex","ETHUSD",1750556045440,40.0,2278.8,2278.0,0.2256887]
["bitfinex","ETHUSD",1750556045691,40.7637,2278.8,2278.2,4.38939222]
["bitfinex","ETHUSD",1750556045969,2.087,2278.8,2278.7,4.7204045]
["bitfinex","ETHUSD",1750556046172,2.087,2279.0,2278.7,6.0701819]
["bitfinex","ETHUSD",1750556046345,0.43199044,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556046556,2.087,2279.7,2279.2,4.38734173]
["bitfinex","ETHUSD",1750556046767,30.0,2279.5,2279.2,4.38744506]
["bitfinex","ETHUSD",1750556046970,7.629,2279.4,2278.7,1.1535374]
["bitfinex","ETHUSD",1750556047183,30.0,2279.2,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556047368,30.0,2279.0,2278.7,4.72035718]
["bitfinex","ETHUSD",1750556047573,7.633,2278.9,2278.7,4.72035718]
["bitfinex","ETHUSD",1750556047774,7.633,2278.9,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556048190,11.3137,2278.8,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556048352,41.3137,2278.8,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556048549,55.42804887,2278.8,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556048749,59.8163234,2278.8,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556048981,73.27885829,2278.8,2278.7,0.3319374]
["bitfinex","ETHUSD",1750556049194,4.94005173,2277.9,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556049356,10.0,2278.0,2276.9,0.8216]
["bitfinex","ETHUSD",1750556049357,40.0,2277.6,2276.9,0.8216]
["bitfinex","ETHUSD",1750556049565,7.648,2277.5,2276.9,1.18823121]
["bitfinex","ETHUSD",1750556049765,10.0,2277.1,2276.9,0.36663121]
["bitfinex","ETHUSD",1750556049962,5.19141345,2276.7,2276.5,0.42880048]
["bitfinex","ETHUSD",1750556050163,66.83451515,2276.6,2276.5,0.42880048]
["bitfinex","ETHUSD",1750556050407,56.5259,2276.6,2276.5,0.42880048]
["bitfinex","ETHUSD",1750556050564,0.55,2276.2,2274.9,0.7868]
["bitfinex","ETHUSD",1750556050750,0.55,2276.2,2273.3,6.17028828]
["bitfinex","ETHUSD",1750556050751,13.87821198,2275.8,2273.5,1.21975517]
["bitfinex","ETHUSD",1750556050954,13.87821198,2275.8,2273.3,0.89235537]
["bitfinex","ETHUSD",1750556050955,30.7989,2274.7,2273.3,1.67915537]
["bitfinex","ETHUSD",1750556051249,30.0,2274.5,2273.5,0.7868]
["bitfinex","ETHUSD",1750556051449,0.04394303,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556051682,40.0,2274.3,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556051850,10.0,2274.1,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556052055,0.55,2273.8,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556052254,30.0,2273.6,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556052454,2.30894303,2273.5,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556052656,41.38184303,2273.4,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556052854,41.3379,2273.4,2273.3,0.84235537]
["bitfinex","ETHUSD",1750556053108,64.7439,2273.4,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556053258,0.7989,2273.9,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556053457,0.04394303,2273.8,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556053686,2.386,2274.2,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556053687,30.0,2274.1,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556053999,10.527,2274.3,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556054207,2.386,2274.3,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556054386,2.386,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750556054591,0.7989,2274.7,2273.6,4.39824355]
["bitfinex","ETHUSD",1750556054804,30.0,2274.5,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055108,1.78901426,2274.7,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055109,10.0,2274.2,2273.6,4.39813871]
["bitfinex","ETHUSD",1750556055310,10.0,2274.2,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055311,40.0,2273.8,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055510,30.0,2273.6,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055728,4.39434887,2273.8,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055939,0.7846,2273.9,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556055940,2.388,2273.6,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556056080,2.479,2274.5,2273.3,1.12118326]
["bitfinex","ETHUSD",1750556056276,10.7846,2274.3,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556056477,10.75094303,2274.2,2273.3,0.31588326]
["bitfinex","ETHUSD",1750556056715,2.479,2274.2,2273.9,4.39771689]
["bitfinex","ETHUSD",1750556057029,0.04394303,2274.7,2273.6,0.8053]
["bitfinex","ETHUSD",1750556057193,30.0,2274.5,2273.9,4.3976922]
["bitfinex","ETHUSD",1750556057380,0.04394303,2274.4,2273.5,0.04397667]
["bitfinex","ETHUSD",1750556057681,10.768,2275.1,2273.8,0.8053]
["bitfinex","ETHUSD",1750556057912,10.81694303,2275.0,2274.8,4.39589921]
["bitfinex","ETHUSD",1750556058076,30.0,2274.9,2273.8,0.8053]
["bitfinex","ETHUSD",1750556058275,10.553,2275.6,2274.2,4.39715064]
["bitfinex","ETHUSD",1750556058614,0.04394303,2275.5,2274.8,4.3959773]
["bitfinex","ETHUSD",1750556058827,10.553,2275.6,2274.3,0.8053]
["bitfinex","ETHUSD",1750556058828,10.553,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556058988,10.553,2275.6,2274.3,5.20220377]
["bitfinex","ETHUSD",1750556058989,30.0,2275.5,2274.3,5.20220377]
["bitfinex","ETHUSD",1750556059182,30.0,2275.3,2275.0,4.39543266]
["bitfinex","ETHUSD",1750556059383,30.0,2275.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556059585,10.553,2275.6,2274.6,0.55]
["bitfinex","ETHUSD",1750556059905,13.033,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556060108,2.48,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556060292,2.48,2275.6,2275.4,4.39478305]
["bitfinex","ETHUSD",1750556060621,30.04394303,2275.5,2274.5,0.5202064]
["bitfinex","ETHUSD",1750556060922,30.0,2275.3,2274.4,4.39668466]
["bitfinex","ETHUSD",1750556061082,2.481,2275.3,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556061414,30.0,2276.0,2275.5,4.39462336]
["bitfinex","ETHUSD",1750556061721,0.04394303,2275.9,2274.4,4.94676398]
["bitfinex","ETHUSD",1750556061920,30.0,2275.8,2275.6,4.39440192]
["bitfinex","ETHUSD",1750556062116,30.0,2275.8,2275.5,4.39463271]
["bitfinex","ETHUSD",1750556062328,30.0,2276.1,2275.9,4.39376909]
["bitfinex","ETHUSD",1750556062489,10.783,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556062684,2.481,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556063016,10.553,2276.4,2276.2,4.39321006]
["bitfinex","ETHUSD",1750556063226,10.778,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556063391,40.0,2276.5,2276.3,4.3929403]
["bitfinex","ETHUSD",1750556063580,40.0,2276.5,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556063581,2.481,2276.5,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556063782,30.04394303,2276.4,2275.6,0.51891385]
["bitfinex","ETHUSD",1750556064022,30.0,2276.4,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556064321,30.0,2276.4,2276.1,4.39334664]
["bitfinex","ETHUSD",1750556064979,5.58177362,2277.0,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556064980,0.7609,2277.0,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556065185,10.0,2276.7,2276.2,4.39322833]
["bitfinex","ETHUSD",1750556065480,0.7609,2277.0,2276.3,4.39295384]
["bitfinex","ETHUSD",1750556065683,0.7609,2277.0,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556065684,2.52494303,2276.9,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556065932,10.81394303,2276.9,2275.7,0.04392369]
["bitfinex","ETHUSD",1750556066148,30.0,2276.8,2275.6,4.94444542]
["bitfinex","ETHUSD",1750556066295,30.0,2276.8,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556066495,10.764,2276.7,2276.4,4.39271909]
["bitfinex","ETHUSD",1750556066729,11.8404,2276.7,2276.4,4.39271909]
["bitfinex","ETHUSD",1750556066933,11.8404,2276.7,2276.3,0.04392562]
["bitfinex","ETHUSD",1750556067236,30.0,2276.1,2275.1,4.3953491]
["bitfinex","ETHUSD",1750556067391,0.815,2276.4,2274.6,0.8217]
["bitfinex","ETHUSD",1750556067392,10.0,2275.8,2274.6,0.8217]
["bitfinex","ETHUSD",1750556067592,40.0,2275.5,2274.6,0.8217]
["bitfinex","ETHUSD",1750556067830,30.0,2275.3,2274.9,4.3956578]
["bitfinex","ETHUSD",1750556068031,30.0,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556068350,30.0,2275.3,2274.7,4.39604002]
["bitfinex","ETHUSD",1750556068625,15.16286621,2275.4,2274.5,4.39643374]
["bitfinex","ETHUSD",1750556068626,30.0,2275.1,2274.5,4.39643374]
["bitfinex","ETHUSD",1750556068835,0.04394303,2275.2,2273.9,1.34203659]
["bitfinex","ETHUSD",1750556068836,30.0,2274.9,2273.9,1.34203659]
["bitfinex","ETHUSD",1750556069003,4.39434887,2275.5,2274.2,12.10006203]
["bitfinex","ETHUSD",1750556069202,0.04394303,2275.8,2274.8,0.55]
["bitfinex","ETHUSD",1750556069406,0.808,2276.1,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556069604,30.0,2275.9,2274.8,0.55]
["bitfinex","ETHUSD",1750556069934,1.0764,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556070137,1.0764,2276.7,2275.7,0.7632]
["bitfinex","ETHUSD",1750556070138,3.60134303,2276.7,2275.9,4.39374047]
["bitfinex","ETHUSD",1750556070430,2.481,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556070633,40.0,2276.6,2275.9,0.51569405]
["bitfinex","ETHUSD",1750556070795,30.0,2276.6,2276.5,4.39258681]
["bitfinex","ETHUSD",1750556071106,30.0,2276.6,2276.0,4.39361412]
["bitfinex","ETHUSD",1750556071307,30.0,2276.6,2276.4,4.39277606]
["bitfinex","ETHUSD",1750556071503,10.78,2276.5,2276.4,4.39277606]
["bitfinex","ETHUSD",1750556071722,10.78,2276.5,2276.3,4.39292913]
["bitfinex","ETHUSD",1750556071923,10.556,2276.8,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556072119,2.481,2276.7,2276.6,4.39236237]
["bitfinex","ETHUSD",1750556072319,30.0,2276.6,2275.7,0.7632]
["bitfinex","ETHUSD",1750556072524,30.0,2276.6,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556072834,10.556,2276.8,2276.4,4.39275427]
["bitfinex","ETHUSD",1750556073033,40.81494303,2276.7,2275.8,4.39393809]
["bitfinex","ETHUSD",1750556073332,4.39434887,2276.6,2276.2,4.39320743]
["bitfinex","ETHUSD",1750556073532,30.0,2276.6,2276.2,4.39320743]
["bitfinex","ETHUSD",1750556073725,30.0,2276.6,2276.3,4.39307007]
["bitfinex","ETHUSD",1750556074239,30.0,2276.6,2276.4,4.39287223]
["bitfinex","ETHUSD",1750556074443,10.556,2276.8,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556074647,13.037,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556075146,30.0,2276.7,2275.7,5.15737797]
["bitfinex","ETHUSD",1750556075440,30.0,2276.5,2276.1,4.39332192]
["bitfinex","ETHUSD",1750556075657,30.0,2276.3,2276.2,4.39321413]
["bitfinex","ETHUSD",1750556075806,2.481,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556076209,30.0,2276.3,2276.1,4.3933026]
["bitfinex","ETHUSD",1750556076404,30.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556076644,2.481,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556078449,10.775,2276.3,2275.7,0.04393002]
["bitfinex","ETHUSD",1750556078753,2.481,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556078906,10.556,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556079101,30.0,2276.7,2276.4,4.39277372]
["bitfinex","ETHUSD",1750556079411,30.0,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556079614,10.787,2276.6,2275.9,4.39379758]
["bitfinex","ETHUSD",1750556079808,30.0,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556080003,30.0,2276.5,2275.2,4.39512787]
["bitfinex","ETHUSD",1750556080004,0.8299,2276.3,2274.1,4.39725563]
["bitfinex","ETHUSD",1750556080205,30.0,2276.4,2275.2,4.3951834]
["bitfinex","ETHUSD",1750556080206,40.0,2275.8,2275.2,4.3951834]
["bitfinex","ETHUSD",1750556080402,30.0,2275.8,2275.3,0.04395226]
["bitfinex","ETHUSD",1750556080607,30.0,2275.6,2275.1,4.39531739]
["bitfinex","ETHUSD",1750556080840,30.0,2275.4,2275.0,4.39556275]
["bitfinex","ETHUSD",1750556081063,30.0,2275.2,2274.9,4.39575339]
["bitfinex","ETHUSD",1750556081341,10.984,2275.1,2274.8,4.39592063]
["bitfinex","ETHUSD",1750556081642,30.0,2274.9,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556081829,30.0,2274.7,2274.4,4.39674379]
["bitfinex","ETHUSD",1750556082030,30.0,2274.5,2273.7,0.8279]
["bitfinex","ETHUSD",1750556082215,6.99299466,2274.8,2273.7,0.8279]
["bitfinex","ETHUSD",1750556082216,30.0,2274.8,2273.7,0.8279]
["bitfinex","ETHUSD",1750556082423,40.0,2274.6,2274.2,4.39698017]
["bitfinex","ETHUSD",1750556082652,30.0,2274.4,2273.7,0.8279]
["bitfinex","ETHUSD",1750556082943,10.978,2274.3,2274.2,4.39697485]
["bitfinex","ETHUSD",1750556083145,10.978,2274.3,2273.7,5.22590532]
["bitfinex","ETHUSD",1750556083146,10.978,2274.3,2273.7,0.8279]
["bitfinex","ETHUSD",1750556083344,10.978,2274.3,2274.1,4.39720785]
["bitfinex","ETHUSD",1750556083556,40.0,2274.8,2273.7,5.2259382]
["bitfinex","ETHUSD",1750556083747,30.0,2274.7,2274.0,0.04396874]
["bitfinex","ETHUSD",1750556083958,1.0984,2275.1,2274.7,4.39606399]
["bitfinex","ETHUSD",1750556084259,30.0,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750556084464,10.0,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750556084619,10.0,2275.0,2274.7,4.39607512]
["bitfinex","ETHUSD",1750556084820,10.97,2274.9,2274.7,4.39607512]
["bitfinex","ETHUSD",1750556085027,10.965,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750556085242,10.0,2275.0,2274.9,4.3957118]
["bitfinex","ETHUSD",1750556085439,10.0,2275.0,2274.7,4.39618411]
["bitfinex","ETHUSD",1750556085440,30.0,2274.8,2274.4,4.39671824]
["bitfinex","ETHUSD",1750556085644,30.0,2274.8,2273.9,0.8279]
["bitfinex","ETHUSD",1750556085645,8.366,2274.7,2274.5,4.39656863]
["bitfinex","ETHUSD",1750556085852,8.364,2274.6,2274.5,4.39656863]
["bitfinex","ETHUSD",1750556086067,30.0,2274.9,2274.6,4.39622062]
["bitfinex","ETHUSD",1750556086258,10.96,2274.8,2274.7,4.39618175]
["bitfinex","ETHUSD",1750556086458,10.96,2274.8,2273.9,0.8279]
["bitfinex","ETHUSD",1750556086759,10.953,2274.7,2274.1,4.397344]
["bitfinex","ETHUSD",1750556086937,40.0,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750556087134,10.0,2275.0,2274.2,0.04396139]
["bitfinex","ETHUSD",1750556087455,10.557,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556088057,30.0,2276.2,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556088223,10.945,2276.1,2275.9,4.39385577]
["bitfinex","ETHUSD",1750556088421,2.597,2276.0,2275.9,4.39367844]
["bitfinex","ETHUSD",1750556088621,10.945,2276.0,2275.5,4.39449232]
["bitfinex","ETHUSD",1750556088865,10.945,2276.0,2275.7,4.39419853]
["bitfinex","ETHUSD",1750556089036,10.945,2276.0,2275.8,4.39391244]
["bitfinex","ETHUSD",1750556089231,0.22912354,2276.2,2275.8,4.39391244]
["bitfinex","ETHUSD",1750556089434,30.0,2276.0,2275.3,0.8091]
["bitfinex","ETHUSD",1750556089634,30.0,2275.8,2275.3,0.8091]
["bitfinex","ETHUSD",1750556089860,10.935,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556090060,30.0,2275.6,2275.3,4.39488658]
["bitfinex","ETHUSD",1750556090246,8.335,2275.5,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556090452,8.335,2275.5,2275.2,4.39519235]
["bitfinex","ETHUSD",1750556090771,10.0,2276.0,2275.6,4.39437742]
["bitfinex","ETHUSD",1750556090930,30.0,2275.8,2274.9,0.8091]
["bitfinex","ETHUSD",1750556091126,15.5365247,2276.0,2275.0,0.04394619]
["bitfinex","ETHUSD",1750556091327,30.0,2275.8,2275.5,4.39450318]
["bitfinex","ETHUSD",1750556091539,8.329,2275.7,2275.5,4.39450318]
["bitfinex","ETHUSD",1750556091767,1.14280349,2276.0,2275.6,4.39437032]
["bitfinex","ETHUSD",1750556091924,10.0,2275.8,2275.5,4.39457092]
["bitfinex","ETHUSD",1750556092129,30.0,2275.9,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556092367,30.0,2275.9,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556092368,20.918,2275.8,2275.1,4.39541119]
["bitfinex","ETHUSD",1750556092574,30.0,2276.0,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556092873,10.913,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556093939,40.0,2276.2,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556094137,10.9,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556094480,10.9,2276.1,2276.0,4.39354138]
["bitfinex","ETHUSD",1750556094769,30.0,2276.2,2276.1,4.39341588]
["bitfinex","ETHUSD",1750556095182,30.22914083,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556095339,50.89,2276.4,2276.1,4.39341588]
["bitfinex","ETHUSD",1750556095672,10.889,2276.3,2276.2,4.3932062]
["bitfinex","ETHUSD",1750556095886,2.597,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556096240,10.884,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556096441,30.0,2276.2,2275.5,0.8091]
["bitfinex","ETHUSD",1750556096688,2.0884,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556096846,10.879,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556097360,10.879,2276.3,2275.5,5.20368962]
["bitfinex","ETHUSD",1750556097563,10.879,2276.3,2276.1,4.39335132]
["bitfinex","ETHUSD",1750556097748,30.0,2276.4,2276.2,4.39315276]
["bitfinex","ETHUSD",1750556097954,10.874,2276.3,2276.2,4.39315276]
["bitfinex","ETHUSD",1750556098155,12.9614,2276.3,2275.5,0.8091]
["bitfinex","ETHUSD",1750556098384,12.9614,2276.3,2276.0,4.39352902]
["bitfinex","ETHUSD",1750556098685,30.0,2276.2,2276.0,4.39352902]
["bitfinex","ETHUSD",1750556098844,8.274,2276.1,2276.0,4.39352902]
["bitfinex","ETHUSD",1750556099174,8.274,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556099175,8.273,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556099591,30.0,2276.2,2276.1,4.39338763]
["bitfinex","ETHUSD",1750556099748,10.862,2276.2,2276.1,4.39338763]
["bitfinex","ETHUSD",1750556100067,10.43654352,2276.5,2276.1,4.39338763]
["bitfinex","ETHUSD",1750556100264,40.862,2276.4,2276.2,4.39322516]
["bitfinex","ETHUSD",1750556100490,30.0,2276.3,2275.5,5.20354709]
["bitfinex","ETHUSD",1750556100640,30.0,2276.1,2275.7,4.39408756]
["bitfinex","ETHUSD",1750556100983,30.0,2275.9,2275.2,4.39503376]
["bitfinex","ETHUSD",1750556101277,30.0,2275.7,2275.2,4.395218]
["bitfinex","ETHUSD",1750556101577,30.0,2275.5,2275.0,10.0]
["bitfinex","ETHUSD",1750556101765,30.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556101969,30.0,2275.5,2275.4,4.39475534]
["bitfinex","ETHUSD",1750556102678,30.0,2275.5,2275.0,4.39553963]
["bitfinex","ETHUSD",1750556102679,30.0,2275.5,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556102851,30.0,2275.5,2272.2,0.01562079]
["bitfinex","ETHUSD",1750556102852,0.777,2275.2,2273.6,0.7818]
["bitfinex","ETHUSD",1750556103053,30.0,2275.3,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556103054,0.04394303,2275.1,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556103380,0.777,2276.1,2274.7,0.7818]
["bitfinex","ETHUSD",1750556103557,21.478,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556103968,10.556,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556104174,21.478,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556104485,10.556,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556104684,11.3389,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556104986,11.3389,2276.9,2276.7,4.39229264]
["bitfinex","ETHUSD",1750556105294,11.3389,2276.9,2276.7,4.39230546]
["bitfinex","ETHUSD",1750556105498,10.912,2276.8,2276.6,4.39246057]
["bitfinex","ETHUSD",1750556105704,10.912,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556105992,11.3389,2276.9,2276.6,4.39250396]
["bitfinex","ETHUSD",1750556106202,10.556,2276.9,2276.2,5.60718555]
["bitfinex","ETHUSD",1750556106402,10.556,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556106606,21.454,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556106900,10.556,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556108408,30.0,2277.5,2277.3,4.39100778]
["bitfinex","ETHUSD",1750556108569,10.89,2277.4,2277.3,4.39100778]
["bitfinex","ETHUSD",1750556108775,10.883,2277.4,2276.5,4.39262501]
["bitfinex","ETHUSD",1750556108967,10.883,2277.4,2276.4,0.7839]
["bitfinex","ETHUSD",1750556108968,0.04394303,2277.3,2277.1,4.39154018]
["bitfinex","ETHUSD",1750556109205,8.283,2277.2,2277.1,4.39154018]
["bitfinex","ETHUSD",1750556109409,0.7829,2277.6,2276.7,4.39224677]
["bitfinex","ETHUSD",1750556109593,10.875,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556109794,0.7818,2277.9,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556109995,10.877,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556110194,10.877,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556110409,30.0,2278.1,2277.9,4.39000165]
["bitfinex","ETHUSD",1750556110609,20.813,2278.0,2277.9,4.39000165]
["bitfinex","ETHUSD",1750556110915,10.813,2278.0,2277.8,4.39016284]
["bitfinex","ETHUSD",1750556111097,10.813,2278.0,2277.7,4.39032856]
["bitfinex","ETHUSD",1750556111410,10.0,2277.9,2277.5,4.39065697]
["bitfinex","ETHUSD",1750556111710,8.274,2277.8,2277.5,4.39077936]
["bitfinex","ETHUSD",1750556111890,8.274,2277.8,2277.6,4.3904584]
["bitfinex","ETHUSD",1750556112089,30.0,2277.6,2277.0,4.39170069]
["bitfinex","ETHUSD",1750556112401,10.808,2277.5,2276.8,0.8143]
["bitfinex","ETHUSD",1750556112710,30.0,2277.4,2276.8,4.39210279]
["bitfinex","ETHUSD",1750556113014,16.35790125,2277.5,2276.9,4.39193416]
["bitfinex","ETHUSD",1750556113015,30.0,2277.2,2276.9,4.39193416]
["bitfinex","ETHUSD",1750556113210,0.04394303,2277.1,2276.4,0.8143]
["bitfinex","ETHUSD",1750556113399,30.0,2277.0,2276.7,4.39216311]
["bitfinex","ETHUSD",1750556113596,10.81,2276.9,2276.7,4.39216311]
["bitfinex","ETHUSD",1750556114678,30.0,2277.1,2276.8,4.39195966]
["bitfinex","ETHUSD",1750556114892,0.7818,2277.2,2276.6,4.3923822]
["bitfinex","ETHUSD",1750556114893,10.84494303,2277.0,2276.6,4.3923822]
["bitfinex","ETHUSD",1750556115186,10.795,2276.9,2276.7,4.3922054]
["bitfinex","ETHUSD",1750556115395,10.795,2276.9,2276.3,4.3930273]
["bitfinex","ETHUSD",1750556115396,0.04394303,2276.8,2276.3,4.3930273]
["bitfinex","ETHUSD",1750556115582,10.83494303,2276.8,2276.6,4.39250213]
["bitfinex","ETHUSD",1750556115895,4.0795,2276.9,2276.3,0.7746]
["bitfinex","ETHUSD",1750556115896,10.794,2276.9,2276.3,0.7746]
["bitfinex","ETHUSD",1750556116619,0.7818,2277.2,2276.3,5.16761944]
["bitfinex","ETHUSD",1750556116922,10.83394303,2277.1,2276.8,4.39201029]
["bitfinex","ETHUSD",1750556117102,1.85998,2277.2,2276.8,4.39201029]
["bitfinex","ETHUSD",1750556117311,10.83394303,2277.1,2276.8,4.39201029]
["bitfinex","ETHUSD",1750556117509,10.787,2277.0,2276.7,4.39232171]
["bitfinex","ETHUSD",1750556117709,10.787,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556118018,30.0,2277.1,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556118181,10.781,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556118584,30.0,2277.1,2277.0,4.39167571]
["bitfinex","ETHUSD",1750556118818,10.0,2277.4,2277.1,4.39141857]
["bitfinex","ETHUSD",1750556119119,30.0,2277.2,2277.1,4.39141857]
["bitfinex","ETHUSD",1750556119325,10.768,2277.2,2277.0,4.39166841]
["bitfinex","ETHUSD",1750556119890,10.768,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556120414,10.768,2277.2,2276.3,0.7746]
["bitfinex","ETHUSD",1750556120415,30.0,2277.1,2276.8,4.39196092]
["bitfinex","ETHUSD",1750556120620,8.23,2277.0,2276.7,4.39219922]
["bitfinex","ETHUSD",1750556120815,8.23,2277.0,2276.6,4.39250794]
["bitfinex","ETHUSD",1750556121117,8.23,2277.0,2276.8,4.39197201]
["bitfinex","ETHUSD",1750556121316,8.23,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556121515,10.752,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556121907,2.532,2277.8,2276.8,1.23811293]
["bitfinex","ETHUSD",1750556122107,2.532,2277.8,2277.5,4.39073829]
["bitfinex","ETHUSD",1750556122108,10.79494303,2277.8,2277.5,4.39073829]
["bitfinex","ETHUSD",1750556122288,30.0,2277.7,2276.8,1.23811293]
["bitfinex","ETHUSD",1750556122486,8.26394303,2277.6,2277.3,4.39105105]
["bitfinex","ETHUSD",1750556122690,8.26394303,2277.6,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556122691,8.22,2277.6,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556123018,8.22,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750556123397,10.0,2278.0,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556123596,10.741,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556123796,0.7684,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556124011,10.736,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556124396,10.551,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556124601,2.532,2278.5,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556125086,2.532,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750556125626,2.532,2278.7,2278.1,5.18845404]
["bitfinex","ETHUSD",1750556125789,2.532,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556125990,2.532,2278.9,2278.2,4.38927107]
["bitfinex","ETHUSD",1750556126204,2.532,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556127928,10.55,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750556128107,32.531,2279.3,2278.1,5.18852293]
["bitfinex","ETHUSD",1750556128304,10.0,2278.8,2277.9,0.42942034]
["bitfinex","ETHUSD",1750556128536,10.0,2278.8,2277.7,5.18915989]
["bitfinex","ETHUSD",1750556128537,30.0,2278.6,2278.2,4.38927647]
["bitfinex","ETHUSD",1750556128741,8.25994303,2278.5,2278.3,4.38922924]
["bitfinex","ETHUSD",1750556128941,8.215,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750556129111,2.531,2278.4,2277.7,0.7989]
["bitfinex","ETHUSD",1750556129441,2.531,2278.4,2278.1,4.38948756]
["bitfinex","ETHUSD",1750556129739,8.25894303,2278.3,2278.1,4.38959875]
["bitfinex","ETHUSD",1750556129953,8.215,2278.3,2278.0,4.38974161]
["bitfinex","ETHUSD",1750556130316,8.215,2278.3,2278.1,4.38960745]
["bitfinex","ETHUSD",1750556130938,8.215,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556130939,8.204,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556131139,8.204,2278.3,2278.1,4.38958656]
["bitfinex","ETHUSD",1750556131140,10.735,2278.3,2278.1,4.38958656]
["bitfinex","ETHUSD",1750556131446,10.735,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556131819,10.735,2278.3,2278.0,4.38975085]
["bitfinex","ETHUSD",1750556132026,0.04394303,2278.2,2277.8,4.39001499]
["bitfinex","ETHUSD",1750556132336,8.19,2278.1,2277.9,4.38995887]
["bitfinex","ETHUSD",1750556132531,0.04394303,2278.0,2277.8,4.39014404]
["bitfinex","ETHUSD",1750556132848,0.04394303,2278.0,2277.7,4.39032799]
["bitfinex","ETHUSD",1750556132849,8.188,2277.9,2277.7,4.39039221]
["bitfinex","ETHUSD",1750556133150,8.188,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556133349,30.0,2278.2,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556133513,10.711,2278.1,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556133914,10.711,2278.1,2277.8,4.3901481]
["bitfinex","ETHUSD",1750556134208,1.59576489,2278.3,2277.9,4.38995053]
["bitfinex","ETHUSD",1750556134415,30.0,2278.1,2278.0,4.38980185]
["bitfinex","ETHUSD",1750556134640,30.0,2278.1,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556134849,5.22264887,2278.5,2277.3,0.7818]
["bitfinex","ETHUSD",1750556134850,5.22264887,2278.5,2277.8,4.39011422]
["bitfinex","ETHUSD",1750556135048,0.8283,2278.5,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556135349,10.694,2278.4,2277.3,0.7818]
["bitfinex","ETHUSD",1750556135651,0.04394303,2278.3,2278.1,4.38958973]
["bitfinex","ETHUSD",1750556135837,0.04394303,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556136050,2.531,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556136246,10.693,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556136548,10.693,2278.4,2278.2,4.38928568]
["bitfinex","ETHUSD",1750556136944,0.8283,2278.5,2277.6,4.39051151]
["bitfinex","ETHUSD",1750556137146,10.692,2278.3,2278.1,4.38961026]
["bitfinex","ETHUSD",1750556137353,10.692,2278.3,2278.1,4.38948801]
["bitfinex","ETHUSD",1750556137552,10.692,2278.3,2278.1,4.38944363]
["bitfinex","ETHUSD",1750556137861,10.692,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556138014,10.692,2278.3,2278.1,4.38955291]
["bitfinex","ETHUSD",1750556138916,10.692,2278.3,2278.0,4.38973937]
["bitfinex","ETHUSD",1750556138917,0.04394303,2278.2,2278.0,4.38973937]
["bitfinex","ETHUSD",1750556139118,10.0,2278.0,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556139424,8.97504303,2277.9,2277.6,4.3904379]
["bitfinex","ETHUSD",1750556139762,30.0,2277.7,2276.9,0.60677768]
["bitfinex","ETHUSD",1750556139934,21.26094303,2277.6,2276.9,0.60677768]
["bitfinex","ETHUSD",1750556140130,30.0,2277.4,2276.5,0.04391321]
["bitfinex","ETHUSD",1750556140452,0.7749,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556140651,0.7749,2277.3,2277.0,4.39161283]
["bitfinex","ETHUSD",1750556140652,8.9129,2277.3,2277.0,4.39161283]
["bitfinex","ETHUSD",1750556140856,8.9129,2277.3,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556141162,0.04394303,2277.2,2277.0,4.39172859]
["bitfinex","ETHUSD",1750556141368,8.134,2277.1,2277.0,4.39172859]
["bitfinex","ETHUSD",1750556142665,30.0,2277.5,2277.2,4.39135195]
["bitfinex","ETHUSD",1750556142827,0.04394303,2277.4,2277.2,4.39135195]
["bitfinex","ETHUSD",1750556143025,0.04394303,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556143244,0.04394303,2277.4,2276.7,4.39224653]
["bitfinex","ETHUSD",1750556143245,10.0,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556143427,20.562,2277.5,2277.2,4.39117113]
["bitfinex","ETHUSD",1750556143626,0.04394303,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556143829,20.562,2277.5,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556144078,20.562,2277.5,2277.2,4.39128061]
["bitfinex","ETHUSD",1750556144365,2.444,2277.4,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556144567,2.444,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556144761,2.444,2277.4,2276.9,0.80800886]
["bitfinex","ETHUSD",1750556144940,2.444,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556145344,2.444,2277.4,2277.2,4.39123166]
["bitfinex","ETHUSD",1750556145649,8.115,2277.3,2277.1,4.39149815]
["bitfinex","ETHUSD",1750556145854,8.115,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556146053,8.115,2277.3,2277.1,4.39147069]
["bitfinex","ETHUSD",1750556146264,8.115,2277.3,2277.0,4.39172643]
["bitfinex","ETHUSD",1750556146265,30.04394303,2277.2,2277.0,4.39167075]
["bitfinex","ETHUSD",1750556146569,30.0,2277.2,2277.0,4.39168498]
["bitfinex","ETHUSD",1750556147264,8.106,2277.1,2277.0,4.39168498]
["bitfinex","ETHUSD",1750556147493,30.0,2277.4,2277.3,4.39114878]
["bitfinex","ETHUSD",1750556147629,10.543,2277.4,2277.3,4.39114878]
["bitfinex","ETHUSD",1750556148168,10.543,2277.4,2277.2,4.39129763]
["bitfinex","ETHUSD",1750556148368,10.543,2277.4,2276.6,1.21895091]
["bitfinex","ETHUSD",1750556148586,30.0,2277.2,2276.9,4.39181597]
["bitfinex","ETHUSD",1750556148866,8.094,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556149031,40.0,2277.3,2277.1,4.39152106]
["bitfinex","ETHUSD",1750556149233,8.13394303,2277.2,2277.1,4.39152106]
["bitfinex","ETHUSD",1750556149468,8.09,2277.2,2277.1,4.39152106]
["bitfinex","ETHUSD",1750556149991,8.09,2277.2,2277.0,4.3916597]
["bitfinex","ETHUSD",1750556150280,0.04394303,2277.1,2276.6,1.21895091]
["bitfinex","ETHUSD",1750556150486,2.444,2277.4,2276.9,4.39175906]
["bitfinex","ETHUSD",1750556150487,8.087,2277.0,2276.9,4.39175906]
["bitfinex","ETHUSD",1750556154137,30.0,2277.4,2277.1,4.3914215]
["bitfinex","ETHUSD",1750556154336,10.53694303,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556154636,10.493,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556155547,10.493,2277.3,2277.1,4.39149815]
["bitfinex","ETHUSD",1750556155730,0.04394303,2277.2,2277.1,4.39149815]
["bitfinex","ETHUSD",1750556156555,10.493,2277.3,2276.7,4.43619464]
["bitfinex","ETHUSD",1750556156762,0.04394303,2277.2,2276.7,4.392279]
["bitfinex","ETHUSD",1750556157150,0.04394303,2277.2,2277.1,4.39149682]
["bitfinex","ETHUSD",1750556157545,0.04394303,2277.2,2277.0,4.39165843]
["bitfinex","ETHUSD",1750556157751,10.465,2277.1,2277.0,4.39165843]
["bitfinex","ETHUSD",1750556158044,30.0,2277.4,2277.0,4.39165843]
["bitfinex","ETHUSD",1750556158243,10.50894303,2277.3,2276.9,4.39178395]
["bitfinex","ETHUSD",1750556158438,10.465,2277.3,2276.9,4.39178395]
["bitfinex","ETHUSD",1750556158635,0.04394303,2277.2,2277.0,4.39172666]
["bitfinex","ETHUSD",1750556159378,0.04394303,2277.2,2276.8,4.39211239]
["bitfinex","ETHUSD",1750556159379,40.0,2277.1,2276.8,4.39211239]
["bitfinex","ETHUSD",1750556159676,8.05694303,2277.0,2276.9,4.39191615]
["bitfinex","ETHUSD",1750556159873,8.009,2277.0,2276.9,4.39191615]
["bitfinex","ETHUSD",1750556161584,10.22896262,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556161585,0.22896262,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556162072,10.358,2278.0,2277.7,4.3902343]
["bitfinex","ETHUSD",1750556162278,10.358,2278.0,2277.8,4.39017441]
["bitfinex","ETHUSD",1750556162476,10.358,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556162679,10.355,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556162875,30.0,2278.2,2278.0,4.38971853]
["bitfinex","ETHUSD",1750556163083,0.22891332,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556163285,2.352,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750556163824,10.352,2278.9,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556163972,2.352,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556164183,10.77789459,2279.4,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556164370,10.348,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556164562,2.352,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556164799,10.549,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750556164946,12.901,2279.4,2278.7,4.81774333]
["bitfinex","ETHUSD",1750556165147,12.901,2279.4,2278.8,0.55911433]
["bitfinex","ETHUSD",1750556165347,12.901,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750556165807,10.0,2279.2,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556166104,8.03394303,2279.1,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556166253,8.03394303,2279.1,2278.7,4.38842345]
["bitfinex","ETHUSD",1750556166254,7.99,2279.1,2278.7,4.38842345]
["bitfinex","ETHUSD",1750556166443,0.04394303,2279.0,2278.7,4.38842345]
["bitfinex","ETHUSD",1750556166644,2.352,2278.9,2278.7,4.38842006]
["bitfinex","ETHUSD",1750556166861,2.352,2278.9,2278.3,0.7718]
["bitfinex","ETHUSD",1750556166862,2.352,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556168303,2.352,2278.9,2278.8,5.26596607]
["bitfinex","ETHUSD",1750556168992,2.352,2278.9,2278.6,4.38849995]
["bitfinex","ETHUSD",1750556169381,0.04394303,2278.9,2278.6,4.38849995]
["bitfinex","ETHUSD",1750556169579,4.336,2282.0,2278.7,0.80798403]
["bitfinex","ETHUSD",1750556169580,2.352,2279.5,2278.7,0.80798403]
["bitfinex","ETHUSD",1750556169872,30.0,2279.2,2278.6,4.38849243]
["bitfinex","ETHUSD",1750556170077,0.04394303,2279.1,2278.7,4.38845982]
["bitfinex","ETHUSD",1750556170302,8.021,2279.0,2278.7,4.38845982]
["bitfinex","ETHUSD",1750556170498,2.39594303,2278.9,2278.3,1.20491151]
["bitfinex","ETHUSD",1750556170663,0.762,2278.8,2278.2,4.38926866]
["bitfinex","ETHUSD",1750556170865,8.06094303,2278.7,2278.3,4.38918696]
["bitfinex","ETHUSD",1750556171062,8.06094303,2278.7,2277.9,0.7641]
["bitfinex","ETHUSD",1750556171063,8.017,2278.7,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556171282,0.762,2278.8,2278.1,0.04388961]
["bitfinex","ETHUSD",1750556171485,10.366,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556172310,10.0,2279.0,2278.8,4.3881591]
["bitfinex","ETHUSD",1750556172311,8.008,2278.9,2278.8,4.3881591]
["bitfinex","ETHUSD",1750556172474,10.359,2278.9,2278.1,5.35794383]
["bitfinex","ETHUSD",1750556172666,0.04394303,2278.8,2278.5,4.38873422]
["bitfinex","ETHUSD",1750556172863,2.08423733,2278.8,2278.1,0.44867374]
["bitfinex","ETHUSD",1750556173099,2.08423733,2278.8,2278.5,4.38883129]
["bitfinex","ETHUSD",1750556173268,2.08423733,2278.8,2278.3,4.38917683]
["bitfinex","ETHUSD",1750556173481,2.08423733,2278.8,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556173700,2.08423733,2278.8,2278.4,4.38890344]
["bitfinex","ETHUSD",1750556173990,1.24432373,2278.7,2278.3,4.3892274]
["bitfinex","ETHUSD",1750556174173,8.05294303,2278.6,2278.4,4.38904148]
["bitfinex","ETHUSD",1750556174371,8.009,2278.6,2278.3,4.38917735]
["bitfinex","ETHUSD",1750556174609,30.0,2278.4,2278.0,4.38968282]
["bitfinex","ETHUSD",1750556174814,30.0,2278.2,2278.0,4.38968282]
["bitfinex","ETHUSD",1750556174968,0.04394303,2278.1,2277.8,4.39007461]
["bitfinex","ETHUSD",1750556175298,10.0,2277.9,2277.7,0.4420581]
["bitfinex","ETHUSD",1750556175470,10.0,2277.9,2277.6,4.39043034]
["bitfinex","ETHUSD",1750556175471,40.0,2277.7,2276.9,6.07649398]
["bitfinex","ETHUSD",1750556175671,10.04394303,2277.6,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556175874,2.351,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556176079,10.544,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556176282,30.904,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556176895,20.903,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556178414,12.895,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556178935,12.895,2277.9,2277.6,4.39044275]
["bitfinex","ETHUSD",1750556179066,30.0,2277.7,2277.1,0.8063]
["bitfinex","ETHUSD",1750556179268,8.03994303,2277.6,2277.4,4.39091633]
["bitfinex","ETHUSD",1750556179491,0.04394303,2277.5,2277.2,4.39131927]
["bitfinex","ETHUSD",1750556179704,2.351,2277.4,2276.8,0.7772]
["bitfinex","ETHUSD",1750556179910,2.351,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556181424,10.0,2278.1,2277.0,0.55]
["bitfinex","ETHUSD",1750556181425,10.544,2277.9,2277.0,0.55]
["bitfinex","ETHUSD",1750556181617,0.7506,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556181909,10.0,2278.3,2278.1,4.38944657]
["bitfinex","ETHUSD",1750556182207,7.99,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556182399,10.342,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556182600,2.352,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556182794,10.34,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556183212,10.34,2278.3,2278.1,4.38954167]
["bitfinex","ETHUSD",1750556183410,10.34,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556184434,10.34,2278.3,2278.1,4.38957023]
["bitfinex","ETHUSD",1750556184592,10.34,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556185124,10.34,2278.3,2278.1,4.38955597]
["bitfinex","ETHUSD",1750556185411,11.374,2278.3,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556185589,0.2289082,2278.6,2278.4,4.38890964]
["bitfinex","ETHUSD",1750556185912,0.2289082,2278.6,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556185913,2.352,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556186111,2.352,2278.2,2278.0,4.38973387]
["bitfinex","ETHUSD",1750556186302,7.97,2278.1,2277.9,4.38995423]
["bitfinex","ETHUSD",1750556187033,10.0,2278.6,2277.8,0.04390013]
["bitfinex","ETHUSD",1750556187227,10.36494303,2278.5,2277.5,5.20883904]
["bitfinex","ETHUSD",1750556187521,7.97,2278.4,2278.2,4.38928044]
["bitfinex","ETHUSD",1750556188023,2.352,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556188377,2.352,2278.4,2278.1,4.38948408]
["bitfinex","ETHUSD",1750556188578,37.969,2278.3,2278.0,0.04389333]
["bitfinex","ETHUSD",1750556188784,7.969,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750556189012,2.351,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556189737,10.545,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556190112,12.896,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556194720,10.22885989,2279.2,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556194910,2.55685989,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556195111,2.328,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556197215,2.37194303,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556197420,2.37194303,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556197820,2.328,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556200024,10.544,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556200224,20.771,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556201124,20.771,2279.6,2279.4,4.38700695]
["bitfinex","ETHUSD",1750556201329,20.771,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556203058,12.872,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556203260,12.872,2279.6,2279.5,5.26432034]
["bitfinex","ETHUSD",1750556203567,0.2063971,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556204839,8.0813971,2280.0,2279.8,4.38623206]
["bitfinex","ETHUSD",1750556205038,10.81854303,2279.9,2279.3,4.38728648]
["bitfinex","ETHUSD",1750556205256,30.0,2279.7,2279.1,0.8176]
["bitfinex","ETHUSD",1750556205464,7.878,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556205830,10.205,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750556206851,10.205,2279.8,2279.6,4.38656662]
["bitfinex","ETHUSD",1750556207052,0.04394303,2279.7,2279.5,4.38684435]
["bitfinex","ETHUSD",1750556207256,10.205,2279.8,2279.1,1.25457227]
["bitfinex","ETHUSD",1750556207443,0.04394303,2279.7,2279.5,4.38680126]
["bitfinex","ETHUSD",1750556207840,0.04394303,2279.7,2279.4,4.38704698]
["bitfinex","ETHUSD",1750556208070,0.81854303,2279.7,2279.4,4.38704698]
["bitfinex","ETHUSD",1750556208267,7.865,2279.6,2279.4,4.38704698]
["bitfinex","ETHUSD",1750556208472,7.865,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556208842,7.865,2279.6,2279.1,0.8176]
["bitfinex","ETHUSD",1750556209046,7.90894303,2279.6,2279.3,4.38730455]
["bitfinex","ETHUSD",1750556209561,7.90894303,2279.6,2279.4,4.38693502]
["bitfinex","ETHUSD",1750556210169,7.865,2279.6,2279.4,4.38693502]
["bitfinex","ETHUSD",1750556210672,7.865,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556211646,50.0,2279.5,2278.8,0.8176]
["bitfinex","ETHUSD",1750556211874,10.0,2279.1,2278.8,4.38820567]
["bitfinex","ETHUSD",1750556212049,10.21494303,2279.0,2278.8,4.38816284]
["bitfinex","ETHUSD",1750556212253,10.171,2279.0,2278.8,4.38816284]
["bitfinex","ETHUSD",1750556212560,0.04394303,2278.9,2278.8,4.38816284]
["bitfinex","ETHUSD",1750556213074,10.04394303,2278.9,2278.3,0.7552]
["bitfinex","ETHUSD",1750556213279,10.0,2278.9,2278.3,1.31312429]
["bitfinex","ETHUSD",1750556213443,0.04394303,2278.8,2278.4,4.38904494]
["bitfinex","ETHUSD",1750556213645,0.04394303,2278.8,2278.6,4.38863729]
["bitfinex","ETHUSD",1750556213845,0.04394303,2278.8,2278.6,4.38858342]
["bitfinex","ETHUSD",1750556214882,0.04394303,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556215087,0.04394303,2278.8,2278.6,4.38858877]
["bitfinex","ETHUSD",1750556215253,10.0,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556215958,2.327,2278.9,2278.8,4.38821924]
["bitfinex","ETHUSD",1750556216554,2.327,2278.9,2278.8,5.26588632]
["bitfinex","ETHUSD",1750556216758,2.327,2278.9,2278.8,6.07006474]
["bitfinex","ETHUSD",1750556217180,2.327,2278.9,2278.8,6.02618632]
["bitfinex","ETHUSD",1750556218183,2.327,2278.9,2278.8,6.07006331]
["bitfinex","ETHUSD",1750556218343,2.327,2278.9,2278.8,6.02618632]
["bitfinex","ETHUSD",1750556218774,10.539,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556219181,20.539,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556220075,28.341,2279.3,2278.8,0.7603]
["bitfinex","ETHUSD",1750556220293,0.04394303,2279.2,2279.0,4.38771195]
["bitfinex","ETHUSD",1750556220441,0.04394303,2279.2,2278.8,4.38810753]
["bitfinex","ETHUSD",1750556220645,7.797,2279.1,2278.7,4.38842563]
["bitfinex","ETHUSD",1750556220865,7.797,2279.1,2278.3,0.8006]
["bitfinex","ETHUSD",1750556220866,30.0,2278.9,2278.3,0.8006]
["bitfinex","ETHUSD",1750556221079,30.0,2278.9,2277.6,5.19117181]
["bitfinex","ETHUSD",1750556221080,10.0,2278.3,2277.6,5.19117181]
["bitfinex","ETHUSD",1750556221376,10.045,2278.2,2278.0,4.38972298]
["bitfinex","ETHUSD",1750556221580,0.04394303,2278.1,2277.3,0.8006]
["bitfinex","ETHUSD",1750556221754,7.805,2278.0,2277.8,4.39019785]
["bitfinex","ETHUSD",1750556221954,7.805,2278.0,2277.8,4.39016437]
["bitfinex","ETHUSD",1750556222255,30.0,2277.8,2277.1,3.10493858]
["bitfinex","ETHUSD",1750556222454,10.0,2277.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556222658,0.04394303,2277.5,2277.2,4.39131881]
["bitfinex","ETHUSD",1750556222857,10.0,2277.3,2276.8,0.8006]
["bitfinex","ETHUSD",1750556223054,10.0,2277.3,2277.0,4.39157148]
["bitfinex","ETHUSD",1750556223055,2.238,2277.2,2277.0,4.39157148]
["bitfinex","ETHUSD",1750556223750,2.238,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556224174,2.28194303,2277.2,2276.8,4.39198241]
["bitfinex","ETHUSD",1750556224382,7.818,2277.1,2277.0,4.39157989]
["bitfinex","ETHUSD",1750556224879,40.0,2277.6,2277.0,0.87835151]
["bitfinex","ETHUSD",1750556225101,10.051,2277.5,2277.0,5.18030985]
["bitfinex","ETHUSD",1750556225284,10.051,2277.5,2277.2,4.39129709]
["bitfinex","ETHUSD",1750556225591,0.832,2277.4,2277.1,4.39150696]
["bitfinex","ETHUSD",1750556225944,0.832,2277.4,2277.0,4.39171333]
["bitfinex","ETHUSD",1750556226149,10.0,2277.1,2276.4,0.7886]
["bitfinex","ETHUSD",1750556226349,2.239,2277.0,2276.8,4.39204338]
["bitfinex","ETHUSD",1750556227271,2.239,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556228101,2.28294303,2277.0,2276.7,4.39220117]
["bitfinex","ETHUSD",1750556228269,2.239,2277.0,2276.8,4.39195498]
["bitfinex","ETHUSD",1750556228599,30.0,2276.8,2276.3,4.39307909]
["bitfinex","ETHUSD",1750556228791,7.84494303,2276.7,2276.3,4.39307909]
["bitfinex","ETHUSD",1750556229384,0.04394303,2276.8,2276.5,4.39259014]
["bitfinex","ETHUSD",1750556229593,2.239,2276.6,2276.5,4.39259014]
["bitfinex","ETHUSD",1750556230096,2.239,2276.6,2275.8,0.8294]
["bitfinex","ETHUSD",1750556230097,30.0,2276.5,2275.8,0.8294]
["bitfinex","ETHUSD",1750556230396,3.28704303,2276.6,2276.0,4.39352637]
["bitfinex","ETHUSD",1750556230397,8.60174303,2276.4,2276.0,4.39352637]
["bitfinex","ETHUSD",1750556230699,8.60174303,2276.4,2276.0,4.39365516]
["bitfinex","ETHUSD",1750556230700,0.04394303,2276.3,2276.0,4.39365516]
["bitfinex","ETHUSD",1750556230993,0.04394303,2276.3,2275.9,4.39379871]
["bitfinex","ETHUSD",1750556231294,0.04394303,2276.3,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556231493,0.04394303,2276.3,2276.0,4.39360618]
["bitfinex","ETHUSD",1750556231494,30.0,2276.2,2276.0,4.39360618]
["bitfinex","ETHUSD",1750556231665,2.24,2276.1,2276.0,4.39360618]
["bitfinex","ETHUSD",1750556232667,2.24,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556233972,0.04394303,2276.3,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556234196,1.0041,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556234197,2.24,2276.9,2276.1,0.85163557]
["bitfinex","ETHUSD",1750556234398,10.824,2277.0,2276.7,4.39218387]
["bitfinex","ETHUSD",1750556234568,0.824,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556234983,0.824,2277.0,2276.8,4.39209969]
["bitfinex","ETHUSD",1750556235181,0.04394303,2276.9,2276.5,4.39253407]
["bitfinex","ETHUSD",1750556235364,1.13443733,2276.9,2276.6,4.39245509]
["bitfinex","ETHUSD",1750556235568,0.04394303,2276.9,2276.7,4.3923137]
["bitfinex","ETHUSD",1750556236166,0.04394303,2276.9,2276.5,4.39266263]
["bitfinex","ETHUSD",1750556236167,0.04394303,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556236389,0.824,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556236598,10.861,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556236976,10.861,2277.0,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556237181,10.861,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556238104,1.05304161,2277.3,2277.1,4.39147585]
["bitfinex","ETHUSD",1750556238303,10.037,2277.2,2277.1,4.39147585]
["bitfinex","ETHUSD",1750556238807,1.05304161,2277.3,2277.1,4.39147585]
["bitfinex","ETHUSD",1750556239002,10.037,2277.2,2277.1,4.39147585]
["bitfinex","ETHUSD",1750556239163,10.037,2277.2,2276.3,4.39305095]
["bitfinex","ETHUSD",1750556239164,12.15039846,2277.2,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556239369,0.04394303,2277.1,2276.3,4.39298996]
["bitfinex","ETHUSD",1750556239671,30.0,2277.0,2276.7,4.39215108]
["bitfinex","ETHUSD",1750556239900,12.15039846,2277.2,2276.6,4.39243764]
["bitfinex","ETHUSD",1750556239901,7.84094303,2276.9,2276.6,4.39243764]
["bitfinex","ETHUSD",1750556240202,0.7643,2276.8,2276.5,4.3925942]
["bitfinex","ETHUSD",1750556240405,2.28394303,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556240902,2.28394303,2276.7,2276.1,0.8086]
["bitfinex","ETHUSD",1750556241127,7.796,2276.6,2276.1,0.85253015]
["bitfinex","ETHUSD",1750556241267,7.796,2276.6,2276.4,4.39270958]
["bitfinex","ETHUSD",1750556241473,7.83994303,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556241813,7.796,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556242694,2.24,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556243620,7.796,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556243928,7.796,2277.1,2276.9,4.39191109]
["bitfinex","ETHUSD",1750556243929,0.7643,2277.4,2276.9,4.39191109]
["bitfinex","ETHUSD",1750556244128,2.24,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556246287,2.24,2277.1,2276.8,4.39209919]
["bitfinex","ETHUSD",1750556246585,0.04394303,2277.0,2276.9,4.39176107]
["bitfinex","ETHUSD",1750556247409,2.24,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556247920,0.04394303,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556248084,0.7643,2277.4,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556248085,7.83894303,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556248286,10.07894303,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556248511,0.7643,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556248711,10.84324303,2277.4,2277.2,4.39128784]
["bitfinex","ETHUSD",1750556248916,2.23,2277.3,2277.2,4.39128784]
["bitfinex","ETHUSD",1750556250199,10.548,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556250383,12.778,2277.5,2276.9,0.7849]
["bitfinex","ETHUSD",1750556250587,0.04394303,2277.4,2277.2,4.39134647]
["bitfinex","ETHUSD",1750556251024,0.04394303,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556252319,12.778,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556253429,10.548,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556253626,12.778,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556254395,12.778,2277.5,2276.9,0.7849]
["bitfinex","ETHUSD",1750556254633,30.0,2277.3,2276.1,0.7849]
["bitfinex","ETHUSD",1750556254834,30.0,2277.1,2276.4,4.39282316]
["bitfinex","ETHUSD",1750556255139,0.8059,2276.8,2276.3,4.39296576]
["bitfinex","ETHUSD",1750556255341,10.0,2276.6,2275.9,4.39373858]
["bitfinex","ETHUSD",1750556255634,30.0,2276.4,2275.8,4.39398146]
["bitfinex","ETHUSD",1750556255818,7.83594303,2276.3,2275.8,4.39398146]
["bitfinex","ETHUSD",1750556256137,0.8321,2276.2,2275.7,4.39420205]
["bitfinex","ETHUSD",1750556256332,0.04394303,2276.1,2275.7,4.39420205]
["bitfinex","ETHUSD",1750556256545,2.229,2276.0,2275.8,4.39405501]
["bitfinex","ETHUSD",1750556256765,0.04394303,2275.9,2275.5,0.52240385]
["bitfinex","ETHUSD",1750556256914,10.021,2276.0,2275.5,0.52240385]
["bitfinex","ETHUSD",1750556256915,10.021,2276.0,2275.7,4.39424207]
["bitfinex","ETHUSD",1750556257115,10.021,2276.0,2275.6,4.39437263]
["bitfinex","ETHUSD",1750556257643,10.021,2276.0,2275.7,4.3942331]
["bitfinex","ETHUSD",1750556257835,10.021,2276.0,2275.0,5.22762686]
["bitfinex","ETHUSD",1750556257836,0.04394303,2275.9,2275.0,5.22762686]
["bitfinex","ETHUSD",1750556258008,0.04394303,2275.9,2275.5,4.394558]
["bitfinex","ETHUSD",1750556258208,0.04394303,2275.9,2275.0,0.8321]
["bitfinex","ETHUSD",1750556258409,8.6241,2275.8,2275.4,4.39464954]
["bitfinex","ETHUSD",1750556258613,0.04394303,2275.7,2274.7,4.23619136]
["bitfinex","ETHUSD",1750556258820,0.04394303,2275.7,2275.2,4.39514497]
["bitfinex","ETHUSD",1750556259260,0.04394303,2275.7,2274.8,0.42361914]
["bitfinex","ETHUSD",1750556259414,0.04394303,2275.7,2274.9,0.04395074]
["bitfinex","ETHUSD",1750556259615,10.04394303,2275.7,2274.9,0.04395074]
["bitfinex","ETHUSD",1750556259814,4.43855804,2275.6,2274.7,5.22827836]
["bitfinex","ETHUSD",1750556260054,11.4658558,2275.5,2274.7,5.22827836]
["bitfinex","ETHUSD",1750556260254,0.8282,2275.3,2274.4,0.7955]
["bitfinex","ETHUSD",1750556260554,17.83594303,2275.2,2274.6,4.39621332]
["bitfinex","ETHUSD",1750556260717,17.792,2275.2,2274.6,4.39621332]
["bitfinex","ETHUSD",1750556260916,17.792,2275.2,2274.4,5.19209001]
["bitfinex","ETHUSD",1750556260917,0.04394303,2275.1,2274.4,0.7955]
["bitfinex","ETHUSD",1750556261253,0.04394303,2275.1,2274.3,4.39690673]
["bitfinex","ETHUSD",1750556261254,0.8282,2274.9,2274.3,4.39690673]
["bitfinex","ETHUSD",1750556261418,7.83594303,2274.8,2274.6,4.39625527]
["bitfinex","ETHUSD",1750556262021,7.83594303,2274.8,2274.5,4.39643276]
["bitfinex","ETHUSD",1750556262347,0.04394303,2274.8,2274.0,5.19301546]
["bitfinex","ETHUSD",1750556262548,2.23,2274.9,2274.2,4.39715064]
["bitfinex","ETHUSD",1750556262720,10.55,2275.2,2274.7,4.39617759]
["bitfinex","ETHUSD",1750556262928,2.23,2275.8,2274.9,4.39579761]
["bitfinex","ETHUSD",1750556263266,2.23,2275.8,2275.6,4.39439353]
["bitfinex","ETHUSD",1750556263468,2.23,2275.8,2274.8,0.7955]
["bitfinex","ETHUSD",1750556263630,0.8282,2275.6,2274.9,4.39579761]
["bitfinex","ETHUSD",1750556263952,7.793,2275.5,2275.1,4.39540258]
["bitfinex","ETHUSD",1750556264256,7.793,2275.5,2274.6,4.39623463]
["bitfinex","ETHUSD",1750556264257,5.2175793,2275.3,2274.6,4.39623463]
["bitfinex","ETHUSD",1750556264461,30.0,2275.1,2274.6,4.39623463]
["bitfinex","ETHUSD",1750556264646,7.793,2275.0,2274.6,4.39623463]
["bitfinex","ETHUSD",1750556264955,0.8224,2274.8,2273.7,0.833]
["bitfinex","ETHUSD",1750556265155,2.27494303,2274.7,2274.2,4.39701359]
["bitfinex","ETHUSD",1750556265321,7.794,2274.6,2274.2,4.39708589]
["bitfinex","ETHUSD",1750556265524,0.04394303,2274.5,2273.8,0.04397172]
["bitfinex","ETHUSD",1750556265857,0.04394303,2274.5,2274.3,4.39690757]
["bitfinex","ETHUSD",1750556266056,0.04394303,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556266246,7.794,2274.5,2274.4,4.39661813]
["bitfinex","ETHUSD",1750556267461,7.794,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556267967,0.8224,2274.8,2273.9,4.39763202]
["bitfinex","ETHUSD",1750556268172,10.06994303,2274.7,2274.0,0.4397632]
["bitfinex","ETHUSD",1750556268460,10.06994303,2274.7,2274.5,4.39640252]
["bitfinex","ETHUSD",1750556268461,10.026,2274.7,2274.5,4.39640252]
["bitfinex","ETHUSD",1750556268619,0.04394303,2274.6,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556268823,2.231,2274.5,2274.2,4.39700284]
["bitfinex","ETHUSD",1750556269055,10.04394303,2274.4,2273.7,0.833]
["bitfinex","ETHUSD",1750556269277,8.6164,2274.3,2274.0,4.39752527]
["bitfinex","ETHUSD",1750556269478,0.04394303,2274.2,2274.0,4.39746372]
["bitfinex","ETHUSD",1750556270551,0.90997733,2274.2,2273.8,4.39789677]
["bitfinex","ETHUSD",1750556270748,40.0,2273.6,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556270946,10.06994303,2273.5,2273.2,4.41218548]
["bitfinex","ETHUSD",1750556271172,10.026,2273.5,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556271361,0.04394303,2273.4,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556271779,2.231,2273.5,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556272080,11.3681,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556272081,10.558,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556272286,2.231,2273.9,2273.7,4.3979721]
["bitfinex","ETHUSD",1750556272584,0.04394303,2273.8,2273.4,4.39867466]
["bitfinex","ETHUSD",1750556272785,7.83894303,2273.8,2273.6,4.3981951]
["bitfinex","ETHUSD",1750556273743,7.83894303,2273.8,2273.3,0.7856]
["bitfinex","ETHUSD",1750556273744,7.83894303,2273.8,2273.5,4.39843447]
["bitfinex","ETHUSD",1750556273948,7.83894303,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556274363,7.83894303,2273.8,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556274578,30.0,2273.6,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556274750,0.04394303,2273.5,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556274950,10.028,2273.4,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556275257,0.04394303,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556275576,0.04394303,2273.3,2273.2,4.41220849]
["bitfinex","ETHUSD",1750556275749,0.7611,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556275948,10.028,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556276798,7.797,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556277006,10.029,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556277706,30.7611,2273.7,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556277870,10.0,2273.5,2273.3,4.39876788]
["bitfinex","ETHUSD",1750556278071,10.562,2273.4,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556278286,10.0,2273.5,2273.2,4.41214397]
["bitfinex","ETHUSD",1750556278599,7.808,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556278800,10.562,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556278963,20.602,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556279164,10.563,2274.2,2273.5,5.19458662]
["bitfinex","ETHUSD",1750556279374,10.08394303,2274.1,2273.6,4.39816586]
["bitfinex","ETHUSD",1750556279717,10.04,2274.1,2273.8,4.39776362]
["bitfinex","ETHUSD",1750556279906,0.04394303,2274.0,2273.9,4.39770686]
["bitfinex","ETHUSD",1750556280107,2.234,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556280282,10.08394303,2274.1,2273.9,4.39768857]
["bitfinex","ETHUSD",1750556280482,10.04,2274.1,2273.9,4.39768857]
["bitfinex","ETHUSD",1750556280683,10.04,2274.1,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556280684,4.3980031,2273.8,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556280899,7.84994303,2273.7,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556281115,2.234,2273.6,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556281314,0.04394303,2273.5,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556281496,0.7935,2273.9,2273.2,0.05711365]
["bitfinex","ETHUSD",1750556281807,0.22921415,2275.0,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556281808,10.045,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556282017,10.044,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556283111,11.3565,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556283311,21.3945,2274.2,2274.0,4.39746267]
["bitfinex","ETHUSD",1750556284022,21.3945,2274.2,2273.9,4.39770027]
["bitfinex","ETHUSD",1750556284714,21.3945,2274.2,2274.0,4.39750481]
["bitfinex","ETHUSD",1750556285282,11.3565,2274.2,2274.0,4.39750481]
["bitfinex","ETHUSD",1750556285480,10.033,2274.1,2273.9,4.39767121]
["bitfinex","ETHUSD",1750556286834,10.033,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556287005,11.3565,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556287206,10.032,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556287407,10.032,2274.1,2273.9,4.39766482]
["bitfinex","ETHUSD",1750556287610,10.032,2274.0,2273.9,4.39766482]
["bitfinex","ETHUSD",1750556288418,10.032,2274.0,2273.8,4.39787864]
["bitfinex","ETHUSD",1750556289120,30.0,2273.8,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556289315,7.84194303,2273.7,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556289542,30.0,2273.6,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556289742,2.27794303,2273.5,2273.2,4.4121243]
["bitfinex","ETHUSD",1750556289920,7.798,2273.4,2273.2,4.4121243]
["bitfinex","ETHUSD",1750556290439,7.84194303,2273.4,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556290740,7.84194303,2273.4,2273.2,4.41207828]
["bitfinex","ETHUSD",1750556291440,0.7527,2273.3,2273.2,4.41220849]
["bitfinex","ETHUSD",1750556291861,0.7527,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556292006,45.15159147,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556292409,55.18459147,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556293212,12.9867,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556293410,2.234,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556293658,33.28124303,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556293967,31.756,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556294256,45.18359147,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556295159,55.18359147,2273.3,2273.2,0.0131235]
["bitfinex","ETHUSD",1750556295458,55.18359147,2273.3,2272.5,4.40040796]
["bitfinex","ETHUSD",1750556295459,0.7527,2272.6,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556295752,10.07694303,2272.5,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556295953,45.15333369,2272.4,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556296157,10.7527,2272.4,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556296362,10.566,2272.6,2272.4,4.40054254]
["bitfinex","ETHUSD",1750556296531,10.035,2272.4,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556297057,10.035,2272.4,2272.3,4.41643362]
["bitfinex","ETHUSD",1750556297351,10.566,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750556297527,12.801,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750556297927,30.7527,2272.5,2272.3,0.01560627]
["bitfinex","ETHUSD",1750556298131,0.7527,2271.9,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556298329,10.0,2271.0,2270.4,4.74262617]
["bitfinex","ETHUSD",1750556298531,0.04394303,2270.9,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556298844,2.338,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750556299017,10.567,2271.3,2270.8,0.04403543]
["bitfinex","ETHUSD",1750556299214,8.051,2271.2,2270.9,4.40339574]
["bitfinex","ETHUSD",1750556299543,8.051,2271.2,2270.5,0.7951]
["bitfinex","ETHUSD",1750556299544,2.338,2272.2,2270.6,0.7524]
["bitfinex","ETHUSD",1750556299861,30.0,2272.0,2271.5,4.40221211]
["bitfinex","ETHUSD",1750556300017,8.34774303,2272.1,2271.2,5.15535281]
["bitfinex","ETHUSD",1750556300018,0.04394303,2271.9,2271.2,5.15535281]
["bitfinex","ETHUSD",1750556300342,8.069,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750556300660,8.068,2272.1,2271.6,0.04401796]
["bitfinex","ETHUSD",1750556300857,8.068,2272.1,2272.0,4.40138391]
["bitfinex","ETHUSD",1750556301952,8.068,2272.1,2271.7,4.40194368]
["bitfinex","ETHUSD",1750556302160,30.0,2272.0,2271.7,4.40194368]
["bitfinex","ETHUSD",1750556302337,8.068,2272.1,2271.3,4.40276493]
["bitfinex","ETHUSD",1750556302683,0.7679,2272.5,2271.4,0.0440148]
["bitfinex","ETHUSD",1750556302881,8.062,2272.3,2272.2,4.40087565]
["bitfinex","ETHUSD",1750556303060,8.062,2272.3,2272.1,4.401161]
["bitfinex","ETHUSD",1750556303244,8.062,2272.3,2271.9,4.40143092]
["bitfinex","ETHUSD",1750556303551,9.102,2272.3,2271.9,4.40155296]
["bitfinex","ETHUSD",1750556303933,0.04394303,2272.2,2271.8,4.40174692]
["bitfinex","ETHUSD",1750556304163,0.7679,2272.1,2271.6,4.40214912]
["bitfinex","ETHUSD",1750556304479,8.11194303,2272.0,2271.2,0.7524]
["bitfinex","ETHUSD",1750556304646,2.338,2271.9,2271.7,4.40181864]
["bitfinex","ETHUSD",1750556304845,0.7679,2272.1,2271.2,0.7524]
["bitfinex","ETHUSD",1750556305070,8.066,2272.2,2272.0,4.40124791]
["bitfinex","ETHUSD",1750556305271,8.066,2272.2,2271.9,4.40154693]
["bitfinex","ETHUSD",1750556305439,8.066,2272.2,2272.0,4.40126293]
["bitfinex","ETHUSD",1750556305952,8.066,2272.2,2271.8,4.40176268]
["bitfinex","ETHUSD",1750556306276,30.04394303,2272.1,2271.7,4.40196919]
["bitfinex","ETHUSD",1750556306463,9.1064,2272.2,2271.5,0.7864]
["bitfinex","ETHUSD",1750556306658,9.1064,2272.2,2271.8,4.4016131]
["bitfinex","ETHUSD",1750556306867,9.1064,2272.2,2271.9,4.40158912]
["bitfinex","ETHUSD",1750556307074,8.066,2272.2,2271.9,4.40158912]
["bitfinex","ETHUSD",1750556307380,8.066,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750556307584,10.8097,2272.5,2271.6,4.40218348]
["bitfinex","ETHUSD",1750556307585,30.0,2272.4,2272.0,0.04401207]
["bitfinex","ETHUSD",1750556307783,10.397,2272.4,2272.2,4.40097157]
["bitfinex","ETHUSD",1750556307986,10.397,2272.4,2272.1,4.40116466]
["bitfinex","ETHUSD",1750556308183,0.04394303,2272.3,2271.6,4.40218348]
["bitfinex","ETHUSD",1750556308390,0.02289,2272.1,2271.9,4.40156331]
["bitfinex","ETHUSD",1750556308555,8.08089,2272.1,2271.9,4.40156331]
["bitfinex","ETHUSD",1750556308989,8.08089,2272.1,2271.7,4.40184892]
["bitfinex","ETHUSD",1750556309157,0.04394303,2272.0,2271.6,4.40216056]
["bitfinex","ETHUSD",1750556309356,2.339,2271.9,2271.6,4.40216056]
["bitfinex","ETHUSD",1750556309680,8.09494303,2271.8,2271.2,0.7864]
["bitfinex","ETHUSD",1750556309852,8.051,2271.8,2271.2,0.7864]
["bitfinex","ETHUSD",1750556310058,0.04394303,2271.7,2271.5,4.40233413]
["bitfinex","ETHUSD",1750556310267,1.08733733,2271.7,2270.9,0.8133]
["bitfinex","ETHUSD",1750556310481,0.04394303,2271.7,2271.5,4.40237651]
["bitfinex","ETHUSD",1750556310672,0.04394303,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750556310858,0.04394303,2271.7,2271.5,4.40230675]
["bitfinex","ETHUSD",1750556311597,0.911949,2272.1,2271.9,4.40145231]
["bitfinex","ETHUSD",1750556311795,30.0,2271.9,2270.9,0.8133]
["bitfinex","ETHUSD",1750556312001,0.04394303,2271.8,2271.6,4.4020115]
["bitfinex","ETHUSD",1750556312157,8.041,2271.7,2271.6,4.4020115]
["bitfinex","ETHUSD",1750556312570,0.911949,2272.1,2271.2,0.04402253]
["bitfinex","ETHUSD",1750556312776,2.339,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750556312980,10.42194303,2271.7,2270.9,0.8133]
["bitfinex","ETHUSD",1750556313183,10.378,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750556313767,10.375,2271.7,2271.5,4.4022084]
["bitfinex","ETHUSD",1750556313994,0.7857,2271.6,2270.9,0.8133]
["bitfinex","ETHUSD",1750556314170,30.0,2271.4,2270.6,0.7929]
["bitfinex","ETHUSD",1750556314356,30.0,2271.2,2270.8,4.40360089]
["bitfinex","ETHUSD",1750556314560,40.0,2271.0,2270.7,4.40389882]
["bitfinex","ETHUSD",1750556314757,8.07994303,2270.9,2270.7,4.40389882]
["bitfinex","ETHUSD",1750556315061,8.036,2270.9,2270.7,4.40389478]
["bitfinex","ETHUSD",1750556315873,8.036,2270.9,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556315874,0.04394303,2270.8,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556316190,0.04394303,2270.8,2270.6,4.40395675]
["bitfinex","ETHUSD",1750556316406,0.04394303,2270.8,2270.6,4.40393431]
["bitfinex","ETHUSD",1750556316702,0.04394303,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750556316903,0.04394303,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750556317060,10.37,2270.9,2270.5,4.40417764]
["bitfinex","ETHUSD",1750556317258,50.7872,2270.7,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556317465,8.07994303,2270.6,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556317672,30.04394303,2270.5,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556317858,30.0,2270.5,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556318087,44.97831622,2270.5,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556318259,59.27436,2270.5,2270.4,0.33814184]
["bitfinex","ETHUSD",1750556318455,59.42587466,2270.5,2270.4,0.07997719]
["bitfinex","ETHUSD",1750556319093,30.0,2270.0,2269.1,0.04405806]
["bitfinex","ETHUSD",1750556319256,8.035,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750556319678,12.914,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750556319994,20.951,2270.5,2270.1,4.4050649]
["bitfinex","ETHUSD",1750556320153,20.951,2270.5,2269.6,0.8]
["bitfinex","ETHUSD",1750556320154,10.376,2270.4,2269.7,4.40573514]
["bitfinex","ETHUSD",1750556320491,12.74632,2270.5,2270.2,4.40475617]
["bitfinex","ETHUSD",1750556320690,0.04394303,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750556320860,10.41794303,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750556321061,10.374,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750556321261,10.374,2270.4,2270.2,4.40482937]
["bitfinex","ETHUSD",1750556321462,0.04394303,2270.3,2270.2,4.40482937]
["bitfinex","ETHUSD",1750556321909,10.574,2270.5,2270.3,4.40462645]
["bitfinex","ETHUSD",1750556322060,10.41494303,2270.4,2270.3,4.40462645]
["bitfinex","ETHUSD",1750556322260,10.371,2270.4,2270.3,4.40462645]
["bitfinex","ETHUSD",1750556322859,10.371,2270.4,2270.2,4.40485343]
["bitfinex","ETHUSD",1750556323060,0.04394303,2270.3,2270.2,4.40485343]
["bitfinex","ETHUSD",1750556323261,0.04394303,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750556324467,10.574,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750556324997,8.008,2270.6,2270.2,0.7621]
["bitfinex","ETHUSD",1750556325197,9.0428,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750556325362,8.008,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750556326261,8.009,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750556326711,8.009,2270.6,2270.4,4.40449851]
["bitfinex","ETHUSD",1750556326712,30.0,2271.1,2270.2,5.16692841]
["bitfinex","ETHUSD",1750556326874,2.34,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750556327077,10.38494303,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750556327262,10.341,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750556328393,10.341,2270.8,2270.7,4.3853874]
["bitfinex","ETHUSD",1750556328695,10.341,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750556330198,0.22950385,2271.2,2270.9,4.40345775]
["bitfinex","ETHUSD",1750556330199,2.343,2271.1,2270.9,4.40345775]
["bitfinex","ETHUSD",1750556330375,7.988,2271.0,2270.9,4.40345775]
["bitfinex","ETHUSD",1750556331709,0.2294575,2271.3,2271.1,4.40300954]
["bitfinex","ETHUSD",1750556331905,42.343,2272.8,2271.6,0.7995]
["bitfinex","ETHUSD",1750556332110,30.0,2272.6,2272.5,4.40029189]
["bitfinex","ETHUSD",1750556332424,8.006,2272.7,2272.6,4.40023206]
["bitfinex","ETHUSD",1750556332573,30.0,2272.6,2272.3,4.40068603]
["bitfinex","ETHUSD",1750556332775,9.12384,2272.7,2271.8,4.4017048]
["bitfinex","ETHUSD",1750556332776,30.8294,2272.4,2271.8,4.40165771]
["bitfinex","ETHUSD",1750556333082,2.343,2272.5,2271.5,4.40237728]
["bitfinex","ETHUSD",1750556333285,40.8294,2272.2,2271.5,4.40237728]
["bitfinex","ETHUSD",1750556333475,8.06994303,2272.1,2272.0,4.40138262]
["bitfinex","ETHUSD",1750556333792,8.9159343,2272.1,2272.0,4.40138262]
["bitfinex","ETHUSD",1750556334175,8.026,2272.1,2272.0,4.40138262]
["bitfinex","ETHUSD",1750556334377,8.02,2272.1,2272.0,4.40135891]
["bitfinex","ETHUSD",1750556335774,0.7661,2272.6,2272.2,4.40102103]
["bitfinex","ETHUSD",1750556335974,10.40694303,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750556336176,1.1173043,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750556336377,10.39594303,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750556336714,0.7661,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750556336926,8.008,2272.6,2272.5,0.04400436]
["bitfinex","ETHUSD",1750556337130,30.0,2272.5,2272.1,4.40121473]
["bitfinex","ETHUSD",1750556337316,30.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750556337629,34.0351,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750556337793,34.8012,2272.5,2272.2,4.40097329]
["bitfinex","ETHUSD",1750556337990,8.03,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750556338601,30.0,2272.7,2271.7,0.7536]
["bitfinex","ETHUSD",1750556338817,10.41494303,2272.6,2272.4,4.40048148]
["bitfinex","ETHUSD",1750556339127,1.0414943,2272.5,2272.4,4.40048148]
["bitfinex","ETHUSD",1750556339322,10.0,2272.4,2271.7,5.15544807]
["bitfinex","ETHUSD",1750556339530,8.021,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750556339739,30.0,2272.2,2271.9,4.40145788]
["bitfinex","ETHUSD",1750556339895,30.0,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750556340095,8.026,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750556340714,0.8306,2272.8,2271.9,4.4014219]
["bitfinex","ETHUSD",1750556340902,0.27329858,2273.1,2272.5,4.40025523]
["bitfinex","ETHUSD",1750556341102,8.06594303,2273.0,2272.8,4.39968005]
["bitfinex","ETHUSD",1750556341406,8.022,2273.0,2272.8,4.39968005]
["bitfinex","ETHUSD",1750556342002,2.30606699,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750556342003,0.22935555,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750556342205,2.342,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556342405,2.342,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556342592,0.22928487,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750556342796,10.41694303,2274.8,2274.2,0.04396558]
["bitfinex","ETHUSD",1750556342991,30.0,2274.7,2274.2,0.04396558]
["bitfinex","ETHUSD",1750556343230,10.373,2274.8,2274.2,4.39712777]
["bitfinex","ETHUSD",1750556343231,40.0,2274.5,2274.2,4.39712777]
["bitfinex","ETHUSD",1750556343531,30.0,2274.7,2274.5,4.39640977]
["bitfinex","ETHUSD",1750556343704,30.0,2274.8,2274.6,4.39637738]
["bitfinex","ETHUSD",1750556344028,0.8306,2274.9,2274.2,4.39711465]
["bitfinex","ETHUSD",1750556344029,30.0,2274.6,2274.2,4.39711465]
["bitfinex","ETHUSD",1750556344392,8.043,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556344593,30.0,2274.4,2273.7,0.7629]
["bitfinex","ETHUSD",1750556344824,30.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556345032,38.041,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556345228,30.0,2274.1,2274.0,4.39748044]
["bitfinex","ETHUSD",1750556345430,10.0,2274.7,2274.4,4.39668713]
["bitfinex","ETHUSD",1750556345599,30.0,2274.5,2273.7,0.7629]
["bitfinex","ETHUSD",1750556345933,0.04394303,2274.4,2273.7,0.7629]
["bitfinex","ETHUSD",1750556346229,10.0,2274.0,2273.4,4.39867869]
["bitfinex","ETHUSD",1750556346399,30.0,2273.8,2273.6,4.39830345]
["bitfinex","ETHUSD",1750556346595,40.8306,2273.6,2272.6,0.7629]
["bitfinex","ETHUSD",1750556346810,10.04394303,2273.7,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556346811,8.08194303,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556347010,8.038,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556347500,8.038,2273.5,2272.7,4.3999357]
["bitfinex","ETHUSD",1750556347694,0.8038,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556347899,8.038,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556348333,0.8306,2274.0,2273.3,0.7629]
["bitfinex","ETHUSD",1750556348531,2.341,2273.7,2273.6,4.39813815]
["bitfinex","ETHUSD",1750556349030,2.341,2273.7,2273.0,0.7629]
["bitfinex","ETHUSD",1750556349222,8.30943733,2273.6,2273.3,4.39875525]
["bitfinex","ETHUSD",1750556349419,8.2654943,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556349621,8.2654943,2273.6,2273.3,4.39874304]
["bitfinex","ETHUSD",1750556349994,8.2654943,2273.6,2273.4,4.39866817]
["bitfinex","ETHUSD",1750556350200,8.2654943,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556350201,8.027,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556350427,8.027,2273.6,2273.4,4.39866066]
["bitfinex","ETHUSD",1750556350700,8.027,2273.6,2273.0,0.7629]
["bitfinex","ETHUSD",1750556350925,8.027,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556352065,40.0,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556352270,2.341,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556352772,2.38494303,2273.6,2273.5,3.10493858]
["bitfinex","ETHUSD",1750556353370,2.341,2273.6,2273.5,7.50344308]
["bitfinex","ETHUSD",1750556354872,2.341,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750556355570,1.12532431,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750556356972,10.573,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750556357636,2.34,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556358237,40.0,2275.0,2274.5,4.39644889]
["bitfinex","ETHUSD",1750556358442,30.0,2274.8,2274.6,4.39637218]
["bitfinex","ETHUSD",1750556358745,2.34,2275.1,2274.8,4.39599085]
["bitfinex","ETHUSD",1750556358937,10.325,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556359137,2.34,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556359776,2.34,2275.1,2275.0,4.43955769]
["bitfinex","ETHUSD",1750556359976,2.344,2275.5,2275.4,4.39465094]
["bitfinex","ETHUSD",1750556366313,2.344,2275.5,2275.3,4.3950221]
["bitfinex","ETHUSD",1750556366474,2.38794303,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750556366665,10.288,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750556366865,2.344,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750556367715,2.344,2275.5,2275.4,5.27381605]
["bitfinex","ETHUSD",1750556368999,10.565,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556370619,0.807,2275.7,2275.4,4.3948051]
["bitfinex","ETHUSD",1750556370825,7.927,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556371234,7.928,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556371389,2.342,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556372109,2.38594303,2275.9,2275.0,0.8137]
["bitfinex","ETHUSD",1750556372290,3.52085034,2275.9,2275.0,5.20926463]
["bitfinex","ETHUSD",1750556372494,3.52085034,2275.9,2275.3,4.39494985]
["bitfinex","ETHUSD",1750556372705,3.52085034,2275.9,2275.5,4.39459563]
["bitfinex","ETHUSD",1750556372989,2.38594303,2275.9,2275.2,4.395218]
["bitfinex","ETHUSD",1750556373190,2.38594303,2275.9,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556373402,7.96694303,2275.8,2275.1,4.39525266]
["bitfinex","ETHUSD",1750556373613,0.04394303,2275.7,2275.1,4.39525266]
["bitfinex","ETHUSD",1750556373942,7.923,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556374304,7.96694303,2275.8,2275.5,4.39459668]
["bitfinex","ETHUSD",1750556374503,30.0,2275.6,2274.8,4.39581676]
["bitfinex","ETHUSD",1750556374706,40.0,2275.4,2275.0,4.39543836]
["bitfinex","ETHUSD",1750556374930,40.0,2275.2,2275.0,4.39543836]
["bitfinex","ETHUSD",1750556375228,7.925,2275.2,2274.9,4.39578676]
["bitfinex","ETHUSD",1750556375534,7.96894303,2275.2,2275.0,4.39546924]
["bitfinex","ETHUSD",1750556375895,7.925,2275.2,2275.0,4.39546924]
["bitfinex","ETHUSD",1750556376139,7.925,2275.2,2274.8,4.39596306]
["bitfinex","ETHUSD",1750556376140,7.96894303,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750556376310,7.96894303,2275.2,2275.0,4.39553906]
["bitfinex","ETHUSD",1750556376712,7.96894303,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750556376902,2.342,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556377568,10.0,2275.5,2274.9,4.39579761]
["bitfinex","ETHUSD",1750556377726,2.342,2275.5,2275.0,0.48352873]
["bitfinex","ETHUSD",1750556378052,2.38594303,2275.5,2274.7,0.8137]
["bitfinex","ETHUSD",1750556378360,2.38594303,2275.5,2274.7,5.20974164]
["bitfinex","ETHUSD",1750556378679,2.38594303,2275.5,2275.2,4.3952006]
["bitfinex","ETHUSD",1750556378829,2.38594303,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750556379025,2.38594303,2275.5,2275.3,4.39497203]
["bitfinex","ETHUSD",1750556379225,2.38594303,2275.5,2275.2,4.39514751]
["bitfinex","ETHUSD",1750556379548,3.51965927,2275.5,2275.3,4.39501924]
["bitfinex","ETHUSD",1750556380471,3.51965927,2275.5,2274.8,4.39599085]
["bitfinex","ETHUSD",1750556380472,40.0,2275.4,2275.0,4.39558284]
["bitfinex","ETHUSD",1750556380620,3.51965927,2275.5,2275.0,4.39558284]
["bitfinex","ETHUSD",1750556380621,0.04394303,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556380825,10.04394303,2275.4,2275.2,4.395218]
["bitfinex","ETHUSD",1750556381026,30.0,2275.4,2275.2,4.395218]
["bitfinex","ETHUSD",1750556381228,30.0,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556382152,30.0,2275.4,2275.2,4.3951748]
["bitfinex","ETHUSD",1750556382329,30.0,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556382529,2.342,2275.5,2274.9,4.39572403]
["bitfinex","ETHUSD",1750556382858,2.342,2275.5,2275.3,4.39496104]
["bitfinex","ETHUSD",1750556383374,1.03621935,2275.7,2275.3,4.39501018]
["bitfinex","ETHUSD",1750556383536,2.342,2276.0,2275.7,4.39411514]
["bitfinex","ETHUSD",1750556383859,12.342,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556384168,0.66666667,2277.3,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556384169,3.69937673,2276.9,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556384367,3.69937673,2276.9,2276.0,0.7519]
["bitfinex","ETHUSD",1750556384368,32.57127451,2277.2,2277.1,4.39154765]
["bitfinex","ETHUSD",1750556384568,2.57127451,2277.2,2277.1,4.39154765]
["bitfinex","ETHUSD",1750556384769,2.342,2277.2,2277.1,4.39154765]
["bitfinex","ETHUSD",1750556385380,0.8277,2277.0,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556385558,0.87164303,2277.0,2276.8,4.39200975]
["bitfinex","ETHUSD",1750556385761,10.0,2276.8,2276.2,4.39313811]
["bitfinex","ETHUSD",1750556385967,30.0,2276.6,2276.3,4.39295647]
["bitfinex","ETHUSD",1750556386166,0.04394303,2276.5,2276.4,4.39288154]
["bitfinex","ETHUSD",1750556386473,0.66666667,2277.3,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556386653,10.0,2277.0,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556386998,30.0,2276.8,2276.3,4.39303659]
["bitfinex","ETHUSD",1750556387189,8.78564303,2276.7,2275.5,8.6737]
["bitfinex","ETHUSD",1750556387369,10.257,2276.6,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556387543,0.04394303,2276.5,2276.2,4.3931628]
["bitfinex","ETHUSD",1750556387742,10.04394303,2276.5,2276.2,4.3931628]
["bitfinex","ETHUSD",1750556387991,10.04394303,2276.4,2275.5,0.7597]
["bitfinex","ETHUSD",1750556388148,30.0,2276.2,2275.6,7.911]
["bitfinex","ETHUSD",1750556388339,0.04394303,2276.1,2275.9,4.39386453]
["bitfinex","ETHUSD",1750556388557,30.0,2276.2,2276.0,4.39367287]
["bitfinex","ETHUSD",1750556388844,3.0043943,2276.2,2275.9,4.39379478]
["bitfinex","ETHUSD",1750556389047,0.04394303,2276.4,2275.6,7.911]
["bitfinex","ETHUSD",1750556389245,30.0,2276.3,2275.5,0.7597]
["bitfinex","ETHUSD",1750556389446,0.04394303,2276.4,2275.5,0.7597]
["bitfinex","ETHUSD",1750556389447,0.04394303,2276.2,2275.8,4.39386867]
["bitfinex","ETHUSD",1750556389641,0.04394303,2276.2,2275.9,4.3938488]
["bitfinex","ETHUSD",1750556389846,0.04394303,2276.2,2276.0,4.39367104]
["bitfinex","ETHUSD",1750556390176,30.0,2276.4,2276.1,4.39346851]
["bitfinex","ETHUSD",1750556390476,0.04394303,2276.3,2276.0,4.39364528]
["bitfinex","ETHUSD",1750556390678,10.0,2276.4,2276.1,4.39342655]
["bitfinex","ETHUSD",1750556390848,0.04394303,2276.3,2276.1,4.39342655]
["bitfinex","ETHUSD",1750556391049,10.04394303,2276.3,2275.8,5.17502953]
["bitfinex","ETHUSD",1750556391261,2.0043943,2276.3,2275.9,4.39374332]
["bitfinex","ETHUSD",1750556391469,0.04394303,2276.5,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556391673,0.04394303,2276.5,2276.2,4.39315]
["bitfinex","ETHUSD",1750556392099,0.04394303,2276.5,2276.3,4.39307681]
["bitfinex","ETHUSD",1750556392886,10.0,2276.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556393071,2.3,2276.7,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556393394,0.04394303,2276.8,2276.3,0.781]
["bitfinex","ETHUSD",1750556393561,0.04394303,2276.8,2276.4,4.39288441]
["bitfinex","ETHUSD",1750556393972,1.04833733,2276.8,2276.5,4.39264915]
["bitfinex","ETHUSD",1750556394495,1.04833733,2276.8,2276.4,4.39283613]
["bitfinex","ETHUSD",1750556394690,1.04833733,2276.8,2276.4,4.39288979]
["bitfinex","ETHUSD",1750556394987,10.7639,2276.6,2276.1,4.39331048]
["bitfinex","ETHUSD",1750556395175,0.04394303,2276.5,2276.2,4.39310118]
["bitfinex","ETHUSD",1750556395576,0.04394303,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556395898,2.3,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556396263,0.04394303,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556396596,0.04394303,2277.0,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556396597,0.04394303,2277.0,2276.6,4.39243718]
["bitfinex","ETHUSD",1750556396784,0.04394303,2277.0,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556397111,0.04394303,2277.0,2276.8,4.39212526]
["bitfinex","ETHUSD",1750556397394,0.66666667,2277.3,2276.8,0.87846205]
["bitfinex","ETHUSD",1750556397555,0.66666667,2277.3,2276.9,4.39184038]
["bitfinex","ETHUSD",1750556397758,0.80784303,2277.2,2276.9,4.39184038]
["bitfinex","ETHUSD",1750556397978,0.80784303,2277.2,2276.6,7.88]
["bitfinex","ETHUSD",1750556398370,0.80784303,2277.2,2276.9,4.39192606]
["bitfinex","ETHUSD",1750556398564,1.185294,2277.2,2276.9,4.39192606]
["bitfinex","ETHUSD",1750556398962,0.80784303,2277.2,2276.9,4.3917853]
["bitfinex","ETHUSD",1750556399163,0.80784303,2277.2,2277.0,4.39171754]
["bitfinex","ETHUSD",1750556399364,0.80784303,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556399564,0.80784303,2277.2,2277.0,4.39166968]
["bitfinex","ETHUSD",1750556399990,0.80784303,2277.2,2276.9,4.39187466]
["bitfinex","ETHUSD",1750556400176,0.80784303,2277.2,2277.0,4.39173927]
["bitfinex","ETHUSD",1750556400492,0.421394,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556400714,0.04394303,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556400922,0.04394303,2277.2,2277.0,4.39166874]
["bitfinex","ETHUSD",1750556401100,30.0,2277.1,2276.9,4.39191343]
["bitfinex","ETHUSD",1750556401265,30.0,2276.9,2275.5,0.7963]
["bitfinex","ETHUSD",1750556401470,30.0,2276.6,2276.2,4.39314281]
["bitfinex","ETHUSD",1750556401709,30.0,2276.6,2275.4,2.74324025]
["bitfinex","ETHUSD",1750556401710,10.0,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556402011,10.22925825,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556402172,0.22925825,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556402372,2.299,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556402604,7.863,2277.1,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556402605,30.0,2277.1,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556403091,4.39434887,2277.1,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556403309,14.39434887,2277.1,2276.4,0.7963]
["bitfinex","ETHUSD",1750556403613,10.0,2277.1,2276.4,0.7963]
["bitfinex","ETHUSD",1750556403813,0.04394303,2277.0,2276.4,5.18915557]
["bitfinex","ETHUSD",1750556403977,0.04394303,2277.0,2276.8,4.39200075]
["bitfinex","ETHUSD",1750556404306,0.04394303,2277.0,2276.7,4.39224049]
["bitfinex","ETHUSD",1750556404618,0.04394303,2277.0,2276.4,0.7963]
["bitfinex","ETHUSD",1750556404766,5.7485175,2277.0,2276.4,4.3927698]
["bitfinex","ETHUSD",1750556404967,0.7967,2276.8,2276.1,0.8325]
["bitfinex","ETHUSD",1750556405172,2.34294303,2276.7,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556405370,2.34294303,2276.7,2275.8,0.8325]
["bitfinex","ETHUSD",1750556405371,2.34294303,2276.7,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556405872,2.70549645,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556406087,2.66155342,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556406999,2.66155342,2276.7,2276.1,8.6805]
["bitfinex","ETHUSD",1750556407310,0.04394303,2276.6,2276.5,4.39252812]
["bitfinex","ETHUSD",1750556407507,2.299,2276.7,2276.5,4.39252812]
["bitfinex","ETHUSD",1750556407670,0.2342943,2276.6,2276.3,4.39303046]
["bitfinex","ETHUSD",1750556407869,0.04394303,2276.6,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556408102,38.6377,2276.5,2275.5,0.8325]
["bitfinex","ETHUSD",1750556408293,30.0,2275.9,2275.4,4.3946483]
["bitfinex","ETHUSD",1750556408506,30.0,2275.7,2275.4,4.3946483]
["bitfinex","ETHUSD",1750556408714,0.04394303,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750556408895,10.146,2275.8,2275.4,4.39471685]
["bitfinex","ETHUSD",1750556408896,30.0,2275.7,2275.4,4.39471685]
["bitfinex","ETHUSD",1750556409108,10.146,2275.8,2275.0,4.39560261]
["bitfinex","ETHUSD",1750556409109,30.0,2275.5,2275.0,4.39560261]
["bitfinex","ETHUSD",1750556409412,10.0,2275.4,2275.0,4.39560261]
["bitfinex","ETHUSD",1750556409616,10.0,2275.4,2274.7,4.39605892]
["bitfinex","ETHUSD",1750556409617,2.299,2275.3,2274.7,4.39605892]
["bitfinex","ETHUSD",1750556409820,30.0,2275.1,2274.7,4.39605892]
["bitfinex","ETHUSD",1750556410019,8.6389,2275.2,2273.9,0.7548]
["bitfinex","ETHUSD",1750556410020,30.0,2274.7,2273.9,0.7548]
["bitfinex","ETHUSD",1750556410203,10.0,2274.4,2273.9,0.7548]
["bitfinex","ETHUSD",1750556410524,30.0,2274.4,2274.1,4.3972875]
["bitfinex","ETHUSD",1750556410836,0.04394303,2274.3,2274.1,4.3972875]
["bitfinex","ETHUSD",1750556411215,0.04394303,2274.3,2273.9,4.39770963]
["bitfinex","ETHUSD",1750556411417,10.0,2274.5,2274.0,0.04397567]
["bitfinex","ETHUSD",1750556411730,0.04394303,2274.4,2274.2,4.397106]
["bitfinex","ETHUSD",1750556412157,0.04394303,2274.4,2274.0,4.39747781]
["bitfinex","ETHUSD",1750556412296,0.04394303,2274.4,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556412619,0.04394303,2274.4,2273.2,4.39908499]
["bitfinex","ETHUSD",1750556412620,37.85,2274.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750556412823,30.0,2274.1,2273.7,4.39797482]
["bitfinex","ETHUSD",1750556413019,2.3,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556413535,2.3,2274.0,2273.3,4.91418041]
["bitfinex","ETHUSD",1750556413536,2.3,2274.0,2273.8,4.39785673]
["bitfinex","ETHUSD",1750556413731,2.34394303,2274.0,2273.8,4.39785673]
["bitfinex","ETHUSD",1750556413918,2.34394303,2274.0,2273.3,0.5153885]
["bitfinex","ETHUSD",1750556414119,2.34394303,2274.0,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556414327,2.34394303,2274.0,2273.8,4.39785359]
["bitfinex","ETHUSD",1750556414503,2.34394303,2274.0,2273.4,0.49580689]
["bitfinex","ETHUSD",1750556414504,2.34394303,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556414703,2.3,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556414925,2.3,2274.0,2273.7,4.39805339]
["bitfinex","ETHUSD",1750556415131,0.04394303,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556415333,0.04394303,2273.9,2273.4,0.49580689]
["bitfinex","ETHUSD",1750556415334,0.04394303,2273.9,2273.4,4.39853433]
["bitfinex","ETHUSD",1750556415537,30.0,2273.8,2272.7,5.1877528]
["bitfinex","ETHUSD",1750556415738,7.88894303,2273.7,2273.1,4.39927418]
["bitfinex","ETHUSD",1750556415954,7.88894303,2273.7,2272.7,1.23462712]
["bitfinex","ETHUSD",1750556416141,10.18894303,2273.7,2273.5,4.39843024]
["bitfinex","ETHUSD",1750556416352,2.3,2273.7,2273.6,4.39830794]
["bitfinex","ETHUSD",1750556416851,0.04394303,2273.8,2272.9,4.39966562]
["bitfinex","ETHUSD",1750556417054,2.34394303,2274.1,2273.0,0.83168727]
["bitfinex","ETHUSD",1750556417214,2.34394303,2274.1,2273.5,4.39837762]
["bitfinex","ETHUSD",1750556417215,0.04394303,2274.0,2273.5,4.39837762]
["bitfinex","ETHUSD",1750556417820,0.04394303,2274.0,2273.4,4.39867206]
["bitfinex","ETHUSD",1750556418025,0.04394303,2274.0,2273.0,0.7877]
["bitfinex","ETHUSD",1750556418224,12.13892733,2274.0,2273.4,4.39866313]
["bitfinex","ETHUSD",1750556418452,10.0,2273.8,2273.5,4.39842529]
["bitfinex","ETHUSD",1750556418658,7.88994303,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556418822,7.846,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556419160,7.88994303,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556419565,7.846,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556419762,7.88994303,2273.7,2273.0,1.30644431]
["bitfinex","ETHUSD",1750556419946,3.0103,2273.6,2273.0,1.30644431]
["bitfinex","ETHUSD",1750556420150,0.04394303,2273.5,2273.0,1.30644431]
["bitfinex","ETHUSD",1750556420345,2.0949843,2274.0,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556420567,2.0949843,2274.0,2273.1,0.5706042]
["bitfinex","ETHUSD",1750556420568,2.30294303,2273.9,2273.1,0.5706042]
["bitfinex","ETHUSD",1750556420754,2.30294303,2273.9,2273.3,4.39885857]
["bitfinex","ETHUSD",1750556420924,2.30294303,2273.9,2273.3,3.10493858]
["bitfinex","ETHUSD",1750556421123,0.7513,2273.8,2273.1,3.10493858]
["bitfinex","ETHUSD",1750556421323,0.04394303,2273.7,2273.1,7.50408929]
["bitfinex","ETHUSD",1750556421823,0.04394303,2273.7,2273.1,7.50417929]
["bitfinex","ETHUSD",1750556422122,0.04394303,2273.7,2273.1,3.10493858]
["bitfinex","ETHUSD",1750556422326,0.34936733,2273.7,2273.1,3.10493858]
["bitfinex","ETHUSD",1750556423429,20.06248622,2275.1,2273.2,0.04399008]
["bitfinex","ETHUSD",1750556423760,13.0103,2274.1,2273.3,3.10493858]
["bitfinex","ETHUSD",1750556423960,40.0,2273.9,2272.9,3.86293858]
["bitfinex","ETHUSD",1750556424138,7.89194303,2273.8,2272.9,3.86293858]
["bitfinex","ETHUSD",1750556424333,7.89194303,2273.8,2273.0,4.39941434]
["bitfinex","ETHUSD",1750556424334,12.28993363,2273.8,2273.0,4.39941434]
["bitfinex","ETHUSD",1750556424539,9.51674727,2273.8,2273.1,4.39922987]
["bitfinex","ETHUSD",1750556424741,7.848,2273.8,2273.2,4.39895447]
["bitfinex","ETHUSD",1750556424934,0.04394303,2273.7,2273.1,4.39920295]
["bitfinex","ETHUSD",1750556425137,2.259,2273.6,2273.1,4.4431903]
["bitfinex","ETHUSD",1750556425465,2.259,2273.6,2273.2,4.39905711]
["bitfinex","ETHUSD",1750556425624,2.259,2273.6,2273.1,4.44319593]
["bitfinex","ETHUSD",1750556426153,2.259,2273.6,2273.2,4.39896511]
["bitfinex","ETHUSD",1750556426965,2.26,2273.8,2273.3,0.04398733]
["bitfinex","ETHUSD",1750556427261,2.26,2273.8,2273.5,4.39839191]
["bitfinex","ETHUSD",1750556427469,2.26,2273.8,2273.4,4.39869596]
["bitfinex","ETHUSD",1750556427470,2.26,2273.8,2273.4,4.39861803]
["bitfinex","ETHUSD",1750556427631,2.26,2273.8,2273.5,4.3984447]
["bitfinex","ETHUSD",1750556427827,2.62255342,2273.8,2273.5,4.3984447]
["bitfinex","ETHUSD",1750556428161,2.62255342,2273.8,2273.3,4.39884025]
["bitfinex","ETHUSD",1750556428457,2.62255342,2273.8,2273.3,0.75037788]
["bitfinex","ETHUSD",1750556428628,2.62255342,2273.8,2273.4,4.3985262]
["bitfinex","ETHUSD",1750556428961,0.36255342,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556429529,0.36255342,2273.8,2273.7,4.4420935]
["bitfinex","ETHUSD",1750556429969,0.36255342,2273.8,2273.7,7.54703208]
["bitfinex","ETHUSD",1750556430128,2.26,2274.4,2273.9,4.39761914]
["bitfinex","ETHUSD",1750556430333,0.40649645,2274.3,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556430532,0.36255342,2274.2,2274.1,4.397335]
["bitfinex","ETHUSD",1750556431835,0.36255342,2274.2,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556432970,0.36255342,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556433172,0.7679,2274.1,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556433334,1.92928267,2274.1,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556433872,2.29183609,2274.1,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556434166,1.13045342,2274.1,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556434371,0.36255342,2274.1,2274.0,7.50247595]
["bitfinex","ETHUSD",1750556434570,0.36255342,2274.1,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556435066,2.62255342,2274.1,2274.0,7.50247595]
["bitfinex","ETHUSD",1750556435469,2.26,2274.1,2274.0,7.50247595]
["bitfinex","ETHUSD",1750556436465,3.12194303,2274.4,2274.2,4.39699277]
["bitfinex","ETHUSD",1750556436849,3.12194303,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556436850,3.078,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556437368,2.26,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556437573,2.62255342,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556438671,2.62255342,2274.4,2274.0,3.10493858]
["bitfinex","ETHUSD",1750556438974,0.818,2274.2,2273.8,4.39777231]
["bitfinex","ETHUSD",1750556439139,0.04394303,2274.1,2273.8,4.39777231]
["bitfinex","ETHUSD",1750556439339,0.04394303,2274.1,2273.7,4.3980771]
["bitfinex","ETHUSD",1750556440264,0.04394303,2274.1,2273.9,4.39759378]
["bitfinex","ETHUSD",1750556440578,0.818,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556440772,0.818,2274.2,2273.7,4.44204199]
["bitfinex","ETHUSD",1750556440976,0.86194303,2274.2,2273.7,4.39806686]
["bitfinex","ETHUSD",1750556441141,0.86194303,2274.2,2273.9,4.39766034]
["bitfinex","ETHUSD",1750556441342,0.86194303,2274.2,2273.9,4.39772952]
["bitfinex","ETHUSD",1750556441538,0.86194303,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556442479,0.86194303,2274.2,2273.9,4.39766404]
["bitfinex","ETHUSD",1750556443355,1.22449645,2274.2,2273.9,4.39766404]
["bitfinex","ETHUSD",1750556444280,1.22449645,2274.2,2273.9,7.50260262]
["bitfinex","ETHUSD",1750556444495,1.22449645,2274.2,2274.0,4.39750413]
["bitfinex","ETHUSD",1750556444652,2.66649645,2274.2,2274.0,4.39750413]
["bitfinex","ETHUSD",1750556444852,2.66649645,2274.2,2273.9,7.50265624]
["bitfinex","ETHUSD",1750556445588,8.6422,2274.1,2273.5,3.10493858]
["bitfinex","ETHUSD",1750556445799,15.19627666,2273.8,2273.2,4.39893737]
["bitfinex","ETHUSD",1750556445948,30.0,2273.6,2273.1,4.39924529]
["bitfinex","ETHUSD",1750556446154,0.04394303,2273.5,2273.1,4.39924529]
["bitfinex","ETHUSD",1750556446370,0.04394303,2273.5,2273.2,4.3990847]
["bitfinex","ETHUSD",1750556446858,0.04394303,2273.5,2273.2,4.398909]
["bitfinex","ETHUSD",1750556447057,0.04394303,2273.6,2273.1,4.39914003]
["bitfinex","ETHUSD",1750556447375,1.5782706,2273.6,2273.1,4.39914003]
["bitfinex","ETHUSD",1750556447747,1.5782706,2273.6,2273.2,4.39904163]
["bitfinex","ETHUSD",1750556447966,1.5782706,2273.6,2273.3,4.3987655]
["bitfinex","ETHUSD",1750556448170,0.04394303,2273.6,2273.4,4.39858495]
["bitfinex","ETHUSD",1750556448574,0.04394303,2273.6,2273.1,4.39922776]
["bitfinex","ETHUSD",1750556448796,0.04394303,2273.6,2273.2,4.39900231]
["bitfinex","ETHUSD",1750556449484,0.04394303,2273.6,2272.9,4.39954187]
["bitfinex","ETHUSD",1750556449706,0.04394303,2273.6,2273.3,4.39881242]
["bitfinex","ETHUSD",1750556449875,1.13845733,2273.6,2273.3,4.39881242]
["bitfinex","ETHUSD",1750556450367,1.13845733,2273.6,2273.2,4.39904624]
["bitfinex","ETHUSD",1750556451080,1.13845733,2273.6,2273.3,4.39873418]
["bitfinex","ETHUSD",1750556451290,0.04394303,2273.6,2273.3,4.39873418]
["bitfinex","ETHUSD",1750556451799,0.04394303,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556451967,40.0,2273.7,2273.4,7.50351676]
["bitfinex","ETHUSD",1750556452171,2.29894303,2273.6,2273.4,7.50351676]
["bitfinex","ETHUSD",1750556452389,2.255,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750556452694,0.7982,2273.8,2273.6,4.39827937]
["bitfinex","ETHUSD",1750556452900,2.255,2273.7,2273.6,4.39827937]
["bitfinex","ETHUSD",1750556453056,2.255,2273.7,2273.5,4.39845035]
["bitfinex","ETHUSD",1750556453256,12.255,2273.7,2273.5,4.39845035]
["bitfinex","ETHUSD",1750556454271,2.255,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556455299,12.818,2274.0,2273.7,4.39802354]
["bitfinex","ETHUSD",1750556455598,10.563,2274.0,2273.7,3.10493858]
["bitfinex","ETHUSD",1750556456098,10.563,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556456272,10.92555342,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556457302,0.36255342,2274.0,2273.9,7.50266935]
["bitfinex","ETHUSD",1750556457502,2.255,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556458181,32.255,2274.1,2273.9,7.5026158]
["bitfinex","ETHUSD",1750556458377,0.04394303,2274.0,2273.9,7.5026158]
["bitfinex","ETHUSD",1750556458598,30.0,2274.0,2273.9,7.5026158]
["bitfinex","ETHUSD",1750556458920,30.0,2274.0,2273.9,3.10493858]
["bitfinex","ETHUSD",1750556459390,33.2255,2274.0,2273.9,3.10493858]
["bitfinex","ETHUSD",1750556459578,3.2255,2274.0,2273.9,3.10493858]
["bitfinex","ETHUSD",1750556459774,0.82954303,2274.0,2273.9,3.10493858]
["bitfinex","ETHUSD",1750556459973,0.82954303,2274.0,2273.5,3.10493858]
["bitfinex","ETHUSD",1750556460170,1.19209645,2274.0,2273.6,4.3982844]
["bitfinex","ETHUSD",1750556460407,4.39786572,2273.9,2273.2,3.10493858]
["bitfinex","ETHUSD",1750556460604,0.7856,2273.5,2273.1,3.10493858]
["bitfinex","ETHUSD",1750556460910,2.81733736,2273.4,2273.0,4.39944012]
["bitfinex","ETHUSD",1750556461083,2.61755342,2273.4,2272.9,0.04399623]
["bitfinex","ETHUSD",1750556461286,2.66149645,2273.4,2273.2,4.39897151]
["bitfinex","ETHUSD",1750556461590,0.36255342,2273.3,2273.2,4.39897151]
["bitfinex","ETHUSD",1750556462501,0.36255342,2273.3,2273.1,4.39922062]
["bitfinex","ETHUSD",1750556462677,0.04394303,2273.2,2273.1,4.39922062]
["bitfinex","ETHUSD",1750556463007,0.04394303,2273.2,2272.9,4.39954283]
["bitfinex","ETHUSD",1750556463223,0.04394303,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750556463506,0.36255342,2273.3,2273.1,4.39927851]
["bitfinex","ETHUSD",1750556463507,0.40649645,2273.3,2273.1,4.39927851]
["bitfinex","ETHUSD",1750556464471,0.36255342,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750556464719,0.36255342,2273.3,2273.2,6.14001346]
["bitfinex","ETHUSD",1750556464909,0.36255342,2273.3,2273.2,9.24495204]
["bitfinex","ETHUSD",1750556465110,10.0,2273.8,2273.2,3.10493858]
["bitfinex","ETHUSD",1750556465283,7.48187966,2273.9,2273.4,4.39869665]
["bitfinex","ETHUSD",1750556465284,30.0,2273.6,2273.4,4.39869665]
["bitfinex","ETHUSD",1750556465489,40.0,2273.8,2273.4,4.39852134]
["bitfinex","ETHUSD",1750556465685,7.87994303,2273.7,2273.4,4.39852134]
["bitfinex","ETHUSD",1750556466307,7.836,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556466504,12.61855342,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556466679,0.36255342,2273.8,2273.7,8.3827178]
["bitfinex","ETHUSD",1750556467074,0.36255342,2273.8,2273.7,7.50305618]
["bitfinex","ETHUSD",1750556467381,17.835,2274.2,2273.8,4.39789985]
["bitfinex","ETHUSD",1750556467581,0.04394303,2274.1,2273.8,4.39789985]
["bitfinex","ETHUSD",1750556467989,0.04394303,2274.1,2273.7,7.50303652]
["bitfinex","ETHUSD",1750556468193,10.04394303,2274.1,2273.7,7.50303274]
["bitfinex","ETHUSD",1750556468381,10.0,2274.1,2273.8,4.39779457]
["bitfinex","ETHUSD",1750556468604,0.04394303,2274.0,2273.8,4.39779457]
["bitfinex","ETHUSD",1750556469614,0.04394303,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556469821,0.36724815,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556470025,0.41119118,2274.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556470581,0.41119118,2274.1,2273.7,7.50302024]
["bitfinex","ETHUSD",1750556470787,0.41119118,2274.1,2273.7,4.39808166]
["bitfinex","ETHUSD",1750556470788,30.0,2274.0,2273.7,4.39808166]
["bitfinex","ETHUSD",1750556470999,2.29894303,2273.9,2273.7,4.39808166]
["bitfinex","ETHUSD",1750556471182,2.29894303,2273.9,2273.6,3.10493858]
["bitfinex","ETHUSD",1750556471384,10.13194303,2273.9,2273.5,3.10493858]
["bitfinex","ETHUSD",1750556471608,11.88653559,2273.9,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556471806,30.0,2273.7,2273.0,4.39944341]
["bitfinex","ETHUSD",1750556472019,0.8245,2273.5,2273.0,4.39944341]
["bitfinex","ETHUSD",1750556472238,2.29894303,2273.4,2273.0,4.39944341]
["bitfinex","ETHUSD",1750556472420,2.29894303,2273.4,2273.1,4.39927851]
["bitfinex","ETHUSD",1750556473621,2.29894303,2273.4,2273.2,4.39907355]
["bitfinex","ETHUSD",1750556474920,2.29894303,2273.4,2273.1,4.39921075]
["bitfinex","ETHUSD",1750556475922,2.29894303,2273.4,2272.5,3.10493858]
["bitfinex","ETHUSD",1750556475923,37.831,2273.3,2272.5,3.10493858]
["bitfinex","ETHUSD",1750556476097,30.0,2273.1,2272.1,8.32116783]
["bitfinex","ETHUSD",1750556476305,0.04394303,2273.0,2272.8,4.39974625]
["bitfinex","ETHUSD",1750556476488,2.256,2272.9,2272.8,4.39974625]
["bitfinex","ETHUSD",1750556476999,0.36620937,2273.3,2272.8,4.39974625]
["bitfinex","ETHUSD",1750556477000,2.256,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750556477314,2.62220937,2273.1,2273.0,7.50441064]
["bitfinex","ETHUSD",1750556478590,2.256,2273.1,2273.0,7.50441064]
["bitfinex","ETHUSD",1750556480425,2.256,2273.1,2272.8,4.39978356]
["bitfinex","ETHUSD",1750556480594,0.04394303,2273.0,2272.8,4.39978356]
["bitfinex","ETHUSD",1750556481107,8.92833733,2273.0,2272.7,4.39998098]
["bitfinex","ETHUSD",1750556481310,8.92833733,2273.0,2271.8,3.10493858]
["bitfinex","ETHUSD",1750556481311,30.0,2272.7,2271.8,3.10493858]
["bitfinex","ETHUSD",1750556481517,8.8843943,2273.0,2271.8,3.10493858]
["bitfinex","ETHUSD",1750556481518,0.8254,2272.5,2271.8,4.40160652]
["bitfinex","ETHUSD",1750556481692,30.0,2272.3,2271.8,4.40160652]
["bitfinex","ETHUSD",1750556481893,7.87194303,2272.2,2271.8,4.40160652]
["bitfinex","ETHUSD",1750556482191,2.246,2272.1,2271.9,4.40160218]
["bitfinex","ETHUSD",1750556482490,2.246,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750556484016,0.8254,2272.5,2271.6,5.18703822]
["bitfinex","ETHUSD",1750556484226,30.0,2272.3,2272.0,4.40124631]
["bitfinex","ETHUSD",1750556484601,30.0,2272.3,2272.1,4.40121232]
["bitfinex","ETHUSD",1750556485131,30.0,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750556485338,10.076,2272.4,2272.1,4.40108549]
["bitfinex","ETHUSD",1750556485533,20.076,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750556486736,10.076,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750556488019,2.247,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750556488601,2.247,2272.4,2272.2,4.40101399]
["bitfinex","ETHUSD",1750556488602,10.7593,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750556488815,20.8333,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750556489006,10.8333,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750556489325,10.074,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750556489644,0.2299943,2273.0,2272.9,4.39950392]
["bitfinex","ETHUSD",1750556489645,2.247,2273.0,2272.9,4.39950392]
["bitfinex","ETHUSD",1750556491041,2.247,2273.0,2272.8,4.3997771]
["bitfinex","ETHUSD",1750556491742,2.247,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750556493252,0.7732,2272.9,2272.6,7.50518362]
["bitfinex","ETHUSD",1750556493419,2.247,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750556494360,2.247,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556494652,13.11860995,2274.7,2273.7,4.39797651]
["bitfinex","ETHUSD",1750556494653,2.247,2273.9,2273.7,4.39797651]
["bitfinex","ETHUSD",1750556494803,2.29094303,2273.8,2273.6,4.39822788]
["bitfinex","ETHUSD",1750556495008,2.247,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750556495408,0.36724815,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556495950,0.36724815,2273.9,2273.8,4.44190482]
["bitfinex","ETHUSD",1750556496341,1.42574407,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556496507,1.38180104,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556497744,10.569,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556498861,10.0,2274.7,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556499058,0.04394303,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556499214,7.818,2274.6,2274.2,4.3970157]
["bitfinex","ETHUSD",1750556499408,7.818,2274.6,2274.4,4.39676398]
["bitfinex","ETHUSD",1750556499629,17.86194303,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556499830,17.818,2274.6,2274.4,4.39670517]
["bitfinex","ETHUSD",1750556500109,4.62526566,2275.1,2274.4,4.39670517]
["bitfinex","ETHUSD",1750556500110,0.767,2275.8,2274.6,0.8209]
["bitfinex","ETHUSD",1750556500443,0.36255342,2275.7,2275.6,4.394322]
["bitfinex","ETHUSD",1750556500646,0.36255342,2275.7,2275.6,5.215222]
["bitfinex","ETHUSD",1750556500960,0.36255342,2275.7,2275.6,24.74594546]
["bitfinex","ETHUSD",1750556501110,0.36255342,2275.7,2275.6,27.97549015]
["bitfinex","ETHUSD",1750556501307,0.36255342,2275.7,2275.6,39.02950257]
["bitfinex","ETHUSD",1750556502129,2.246,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556502868,10.767,2276.4,2275.5,0.8209]
["bitfinex","ETHUSD",1750556503018,10.767,2276.4,2272.8,2.67698203]
["bitfinex","ETHUSD",1750556503019,30.0,2276.2,2275.3,0.8209]
["bitfinex","ETHUSD",1750556503212,2.246,2276.2,2275.4,0.04394287]
["bitfinex","ETHUSD",1750556503415,2.246,2276.2,2276.1,4.39332919]
["bitfinex","ETHUSD",1750556503667,2.246,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556504463,2.60855342,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556506520,2.246,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556507948,2.246,2276.7,2276.5,4.39270749]
["bitfinex","ETHUSD",1750556508119,0.04394303,2276.6,2276.4,4.39285724]
["bitfinex","ETHUSD",1750556508316,0.04394303,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556508518,7.806,2276.6,2276.4,4.3928647]
["bitfinex","ETHUSD",1750556508820,7.84994303,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556509030,7.806,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556510747,7.84994303,2276.6,2276.4,4.39270906]
["bitfinex","ETHUSD",1750556511457,10.0,2276.5,2276.3,4.39303593]
["bitfinex","ETHUSD",1750556511616,0.04394303,2276.4,2276.3,4.39303593]
["bitfinex","ETHUSD",1750556513419,10.7579,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556513754,10.7579,2276.5,2276.3,4.39306947]
["bitfinex","ETHUSD",1750556513917,30.0,2276.3,2276.0,4.39362151]
["bitfinex","ETHUSD",1750556514259,30.0,2276.3,2275.4,0.44166131]
["bitfinex","ETHUSD",1750556514260,10.0,2276.0,2275.4,0.44166131]
["bitfinex","ETHUSD",1750556514431,30.0,2275.7,2274.9,5.201027]
["bitfinex","ETHUSD",1750556514748,0.7753,2275.4,2274.6,0.8053]
["bitfinex","ETHUSD",1750556514960,10.07694303,2275.3,2275.0,4.3954237]
["bitfinex","ETHUSD",1750556515161,10.033,2275.3,2274.8,4.39593296]
["bitfinex","ETHUSD",1750556515372,30.0,2275.1,2274.4,10.96844592]
["bitfinex","ETHUSD",1750556515555,30.0,2274.9,2274.5,4.39644226]
["bitfinex","ETHUSD",1750556515724,7.84394303,2275.0,2274.5,4.39644226]
["bitfinex","ETHUSD",1750556515725,2.27694303,2274.8,2274.5,4.39644226]
["bitfinex","ETHUSD",1750556515926,7.8,2274.7,2274.5,4.39644226]
["bitfinex","ETHUSD",1750556516317,7.84394303,2274.7,2274.5,4.39644226]
["bitfinex","ETHUSD",1750556516751,7.84394303,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750556517519,10.0,2275.1,2274.6,0.8793128]
["bitfinex","ETHUSD",1750556517749,0.36255342,2275.1,2274.7,0.84926226]
["bitfinex","ETHUSD",1750556518055,0.36255342,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750556518425,7.8,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750556518827,0.04394303,2275.5,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556519133,20.033,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556519347,10.0,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556519659,30.0,2276.0,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556519852,10.07694303,2275.9,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556520157,10.07694303,2275.9,2275.4,3.10493858]
["bitfinex","ETHUSD",1750556520158,10.033,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556520926,10.033,2275.9,2275.7,4.39421317]
["bitfinex","ETHUSD",1750556521128,10.033,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556521129,2.234,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556521328,0.04394303,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556521527,10.556,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556521853,12.79,2276.2,2276.1,5.35393539]
["bitfinex","ETHUSD",1750556522228,1.42861698,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556522424,11.46061698,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556522856,3.66261698,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556523061,1.42861698,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556523233,2.234,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556523556,10.2195206,2277.7,2277.5,4.39072394]
["bitfinex","ETHUSD",1750556523756,20.031,2277.6,2277.5,4.39072394]
["bitfinex","ETHUSD",1750556523958,0.2195206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556524264,2.4535206,2277.7,2277.6,4.43449017]
["bitfinex","ETHUSD",1750556524556,0.2195206,2277.7,2277.6,0.96426141]
["bitfinex","ETHUSD",1750556524723,2.4535206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556524930,2.4535206,2277.7,2277.5,4.39062067]
["bitfinex","ETHUSD",1750556525156,2.49746363,2277.7,2277.1,0.8174]
["bitfinex","ETHUSD",1750556525463,2.4535206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556525663,2.4535206,2277.7,2277.6,5.26872316]
["bitfinex","ETHUSD",1750556527138,2.4535206,2277.7,2277.6,5.31262467]
["bitfinex","ETHUSD",1750556527352,2.4535206,2277.7,2277.6,5.26872316]
["bitfinex","ETHUSD",1750556527864,2.4535206,2277.7,2277.6,5.31262409]
["bitfinex","ETHUSD",1750556528064,0.2195206,2277.7,2277.6,6.6800241]
["bitfinex","ETHUSD",1750556528251,0.2195206,2277.7,2277.6,6.68001821]
["bitfinex","ETHUSD",1750556528451,0.2195206,2277.7,2277.6,6.08612316]
["bitfinex","ETHUSD",1750556528653,0.2195206,2277.7,2277.6,6.63612316]
["bitfinex","ETHUSD",1750556529182,0.2195206,2277.7,2277.6,16.63612316]
["bitfinex","ETHUSD",1750556531275,0.2195206,2277.7,2277.6,16.08612316]
["bitfinex","ETHUSD",1750556531887,0.2195206,2277.7,2277.6,16.63612316]
["bitfinex","ETHUSD",1750556532659,0.2195206,2277.7,2277.6,24.42212316]
["bitfinex","ETHUSD",1750556532854,11.3304,2279.5,2278.6,0.55]
["bitfinex","ETHUSD",1750556533198,7.786,2279.1,2278.9,4.38790406]
["bitfinex","ETHUSD",1750556533354,7.786,2279.1,2278.3,0.8174]
["bitfinex","ETHUSD",1750556533355,10.40493323,2279.0,2278.3,0.8174]
["bitfinex","ETHUSD",1750556533559,1.1433902,2278.9,2278.7,4.38845844]
["bitfinex","ETHUSD",1750556533759,2.27594303,2278.8,2278.0,5.20708147]
["bitfinex","ETHUSD",1750556534072,0.3609902,2278.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750556534273,2.232,2278.8,2278.6,4.38848963]
["bitfinex","ETHUSD",1750556534469,2.232,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556534653,0.7824,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556534856,13.0144,2278.9,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556535155,10.0,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556535598,30.0,2278.7,2278.1,0.43773083]
["bitfinex","ETHUSD",1750556535770,7.82694303,2278.6,2278.1,4.38949893]
["bitfinex","ETHUSD",1750556535953,40.0,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556536273,10.0,2278.1,2278.0,4.38974272]
["bitfinex","ETHUSD",1750556536467,10.0,2278.1,2277.6,5.26867991]
["bitfinex","ETHUSD",1750556536667,0.04394303,2278.0,2277.6,4.39054333]
["bitfinex","ETHUSD",1750556536868,0.04394303,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556537070,0.04394303,2278.0,2277.8,4.39015243]
["bitfinex","ETHUSD",1750556538888,0.04394303,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750556539092,0.04394303,2278.1,2277.5,0.04390129]
["bitfinex","ETHUSD",1750556539390,0.04394303,2278.1,2277.8,4.39017147]
["bitfinex","ETHUSD",1750556539598,0.04394303,2278.1,2277.9,4.3900019]
["bitfinex","ETHUSD",1750556539893,0.04394303,2278.1,2277.9,4.38983087]
["bitfinex","ETHUSD",1750556540299,0.04394303,2278.1,2277.8,4.39015206]
["bitfinex","ETHUSD",1750556540457,40.0,2278.0,2277.2,0.4327681]
["bitfinex","ETHUSD",1750556540805,30.0,2277.7,2277.5,4.3906581]
["bitfinex","ETHUSD",1750556540962,2.26594303,2277.6,2277.5,4.3906581]
["bitfinex","ETHUSD",1750556541161,12.9942,2277.6,2276.0,3.10493858]
["bitfinex","ETHUSD",1750556541466,40.0,2277.5,2277.0,4.39163131]
["bitfinex","ETHUSD",1750556541717,0.7722,2277.6,2277.2,4.39134942]
["bitfinex","ETHUSD",1750556542004,10.002,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556542921,10.002,2277.5,2277.4,7.49591074]
["bitfinex","ETHUSD",1750556543082,0.7722,2277.9,2277.7,4.39031668]
["bitfinex","ETHUSD",1750556543284,10.001,2277.8,2277.7,4.39031668]
["bitfinex","ETHUSD",1750556543993,10.001,2277.8,2277.5,4.39077508]
["bitfinex","ETHUSD",1750556544195,10.001,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556545116,20.546,2278.4,2277.2,0.55]
["bitfinex","ETHUSD",1750556545117,40.0,2278.1,2277.2,0.55]
["bitfinex","ETHUSD",1750556545318,0.3609902,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556545517,10.3609902,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556546528,10.0,2278.0,2277.3,1.055]
["bitfinex","ETHUSD",1750556546751,1.22338901,2279.8,2277.9,0.8091]
["bitfinex","ETHUSD",1750556546899,37.777,2279.6,2278.1,10.8091]
["bitfinex","ETHUSD",1750556547084,40.0,2279.2,2278.1,0.8091]
["bitfinex","ETHUSD",1750556547284,4.38829822,2278.8,2278.0,4.38965879]
["bitfinex","ETHUSD",1750556547494,30.0,2278.5,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556547827,30.0,2278.3,2278.0,4.38974293]
["bitfinex","ETHUSD",1750556548027,30.0,2277.9,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556548230,9.999,2277.8,2277.0,0.48216031]
["bitfinex","ETHUSD",1750556548432,9.999,2277.8,2277.7,4.39036881]
["bitfinex","ETHUSD",1750556549032,9.999,2277.8,2277.0,4.87377495]
["bitfinex","ETHUSD",1750556549350,9.999,2277.8,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556549498,9.999,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556550036,9.999,2277.8,2277.6,4.39058413]
["bitfinex","ETHUSD",1750556550037,9.999,2278.6,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556550196,9.999,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750556550596,10.0,2278.5,2278.4,4.38900064]
["bitfinex","ETHUSD",1750556550897,2.222,2278.5,2278.4,4.38900064]
["bitfinex","ETHUSD",1750556551538,2.222,2278.5,2278.3,4.38919501]
["bitfinex","ETHUSD",1750556552325,2.222,2278.5,2277.6,4.39045015]
["bitfinex","ETHUSD",1750556552537,30.0,2278.3,2277.7,4.3903716]
["bitfinex","ETHUSD",1750556552716,50.0,2278.1,2277.7,4.3903716]
["bitfinex","ETHUSD",1750556552925,2.222,2278.0,2277.6,4.39055818]
["bitfinex","ETHUSD",1750556553120,2.222,2278.0,2277.1,0.753]
["bitfinex","ETHUSD",1750556553121,40.0,2277.8,2277.1,0.753]
["bitfinex","ETHUSD",1750556553337,10.0,2277.7,2277.4,4.3909293]
["bitfinex","ETHUSD",1750556553539,7.776,2277.6,2277.1,4.39150326]
["bitfinex","ETHUSD",1750556553693,12.222,2277.5,2277.2,4.39121249]
["bitfinex","ETHUSD",1750556553895,12.222,2277.5,2276.7,0.753]
["bitfinex","ETHUSD",1750556554095,0.7983,2277.4,2276.7,0.753]
["bitfinex","ETHUSD",1750556554331,0.7983,2277.4,2277.2,4.39134353]
["bitfinex","ETHUSD",1750556554538,0.7983,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556554714,10.7953,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556555127,0.7983,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556555438,9.997,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556560352,10.545,2278.1,2277.4,0.92212122]
["bitfinex","ETHUSD",1750556560522,20.545,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556560715,20.542,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556561230,30.542,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556563718,30.542,2278.1,2277.9,4.38994405]
["bitfinex","ETHUSD",1750556563918,30.542,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556564234,30.542,2278.1,2277.8,4.39018617]
["bitfinex","ETHUSD",1750556564430,10.0,2278.0,2277.6,4.39057114]
["bitfinex","ETHUSD",1750556564635,7.774,2277.9,2277.6,4.39057114]
["bitfinex","ETHUSD",1750556564833,10.0,2277.8,2277.6,4.39057924]
["bitfinex","ETHUSD",1750556565133,7.773,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556565659,9.995,2277.7,2277.5,4.39077936]
["bitfinex","ETHUSD",1750556565822,9.995,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556566362,10.0,2278.0,2277.4,4.82361423]
["bitfinex","ETHUSD",1750556566534,9.995,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556567218,30.0,2277.7,2277.6,4.39052833]
["bitfinex","ETHUSD",1750556567423,9.995,2277.8,2277.6,4.39052833]
["bitfinex","ETHUSD",1750556567424,11.9945,2277.8,2277.6,4.39052833]
["bitfinex","ETHUSD",1750556568050,9.995,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556568957,19.994,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556569367,19.994,2277.8,2277.6,4.39050057]
["bitfinex","ETHUSD",1750556569924,19.994,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556570151,19.994,2277.8,2277.5,4.39075066]
["bitfinex","ETHUSD",1750556570334,19.994,2277.8,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556570546,19.994,2277.8,2277.6,4.3905439]
["bitfinex","ETHUSD",1750556570870,19.994,2277.8,2277.0,0.7972]
["bitfinex","ETHUSD",1750556570871,19.994,2277.8,2277.3,0.44548625]
["bitfinex","ETHUSD",1750556571069,19.994,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556573041,19.994,2277.8,2277.6,4.39050869]
["bitfinex","ETHUSD",1750556573859,19.994,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556574059,19.994,2277.8,2277.0,1.23679326]
["bitfinex","ETHUSD",1750556574262,19.994,2277.8,2277.5,4.39064637]
["bitfinex","ETHUSD",1750556574561,21.9934,2277.8,2277.5,4.39064637]
["bitfinex","ETHUSD",1750556575271,21.9934,2277.8,2277.4,4.39080613]
["bitfinex","ETHUSD",1750556575424,10.0,2277.5,2277.1,4.39153252]
["bitfinex","ETHUSD",1750556575629,30.0,2277.3,2277.1,4.39153252]
["bitfinex","ETHUSD",1750556575863,9.985,2277.2,2277.0,4.3916573]
["bitfinex","ETHUSD",1750556576064,2.216,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556576263,9.985,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556577245,9.985,2277.2,2277.0,4.39161239]
["bitfinex","ETHUSD",1750556577525,9.985,2277.2,2277.0,4.39173901]
["bitfinex","ETHUSD",1750556578046,9.985,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750556578436,10.7433,2277.2,2276.8,4.39201301]
["bitfinex","ETHUSD",1750556578668,10.7433,2277.2,2276.8,4.39198005]
["bitfinex","ETHUSD",1750556578964,10.7433,2277.2,2276.9,4.39186148]
["bitfinex","ETHUSD",1750556579136,10.7433,2277.2,2276.8,4.3920671]
["bitfinex","ETHUSD",1750556579331,10.0,2277.1,2276.9,4.39192098]
["bitfinex","ETHUSD",1750556579939,10.0,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556580665,9.985,2277.5,2277.4,4.39086592]
["bitfinex","ETHUSD",1750556581038,2.216,2277.5,2277.4,4.39086592]
["bitfinex","ETHUSD",1750556582767,2.216,2277.5,2277.3,4.39108185]
["bitfinex","ETHUSD",1750556582954,2.216,2277.5,2276.9,4.39190388]
["bitfinex","ETHUSD",1750556582955,2.216,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750556583365,0.8196,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556583583,10.8026,2277.8,2277.6,4.39053048]
["bitfinex","ETHUSD",1750556583957,10.8026,2277.8,2277.5,4.39065656]
["bitfinex","ETHUSD",1750556584781,10.8026,2277.8,2277.6,4.39057622]
["bitfinex","ETHUSD",1750556585091,9.983,2277.8,2277.6,4.39051192]
["bitfinex","ETHUSD",1750556585293,9.983,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556585791,2.216,2277.8,2277.7,7.49533239]
["bitfinex","ETHUSD",1750556585974,30.0,2278.1,2277.7,0.92201199]
["bitfinex","ETHUSD",1750556586288,30.0,2278.1,2277.4,3.10493858]
["bitfinex","ETHUSD",1750556586289,30.0,2277.8,2277.4,4.39082554]
["bitfinex","ETHUSD",1750556586445,9.981,2277.7,2277.5,4.39076414]
["bitfinex","ETHUSD",1750556586645,0.7624,2278.1,2277.7,4.39028741]
["bitfinex","ETHUSD",1750556586850,9.981,2278.0,2277.7,4.39028741]
["bitfinex","ETHUSD",1750556587151,22.05534,2278.0,2277.5,4.39066725]
["bitfinex","ETHUSD",1750556587351,10.0,2277.9,2277.5,4.39066725]
["bitfinex","ETHUSD",1750556587559,7.764,2277.8,2277.5,4.39066725]
["bitfinex","ETHUSD",1750556588096,10.0,2277.7,2277.6,4.39045942]
["bitfinex","ETHUSD",1750556588963,10.0,2277.7,2277.5,4.39070104]
["bitfinex","ETHUSD",1750556589715,10.0,2277.7,2276.9,0.8194]
["bitfinex","ETHUSD",1750556589716,40.7663,2277.5,2276.9,0.8194]
["bitfinex","ETHUSD",1750556589861,9.98,2277.4,2277.0,4.39163097]
["bitfinex","ETHUSD",1750556590491,2.216,2277.4,2277.0,4.39163097]
["bitfinex","ETHUSD",1750556590800,7.763,2277.3,2277.0,4.39163097]
["bitfinex","ETHUSD",1750556591000,7.763,2277.3,2277.1,4.39154716]
["bitfinex","ETHUSD",1750556591212,7.763,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750556591700,0.7663,2277.5,2277.3,4.39114992]
["bitfinex","ETHUSD",1750556591859,10.548,2277.7,2277.3,4.39114992]
["bitfinex","ETHUSD",1750556591860,2.216,2277.6,2277.4,0.04391198]
["bitfinex","ETHUSD",1750556592061,10.0,2277.8,2277.3,4.40756714]
["bitfinex","ETHUSD",1750556592262,10.0,2277.5,2276.7,0.8194]
["bitfinex","ETHUSD",1750556592567,9.978,2277.4,2277.0,4.39157492]
["bitfinex","ETHUSD",1750556592963,0.7663,2277.7,2276.8,4.3920626]
["bitfinex","ETHUSD",1750556593163,0.7663,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556593390,12.216,2277.8,2277.5,4.39077903]
["bitfinex","ETHUSD",1750556593790,12.216,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556595012,7.762,2277.9,2277.6,4.39057742]
["bitfinex","ETHUSD",1750556595013,17.761,2277.9,2277.8,4.39019219]
["bitfinex","ETHUSD",1750556595202,17.761,2277.9,2277.7,4.39031892]
["bitfinex","ETHUSD",1750556595203,10.0,2277.8,2277.7,4.39031892]
["bitfinex","ETHUSD",1750556595403,9.977,2277.9,2277.6,4.39051413]
["bitfinex","ETHUSD",1750556595699,2.216,2278.7,2277.9,0.8194]
["bitfinex","ETHUSD",1750556595904,9.977,2278.7,2278.4,4.38891015]
["bitfinex","ETHUSD",1750556596068,10.0,2278.6,2278.3,4.38919411]
["bitfinex","ETHUSD",1750556596486,9.977,2278.7,2278.3,4.38908058]
["bitfinex","ETHUSD",1750556596986,30.0,2278.6,2277.9,0.8194]
["bitfinex","ETHUSD",1750556597230,10.0,2278.6,2277.9,1.65084584]
["bitfinex","ETHUSD",1750556597432,10.0,2278.3,2278.0,4.38969063]
["bitfinex","ETHUSD",1750556597594,2.216,2278.4,2277.9,0.8194]
["bitfinex","ETHUSD",1750556597802,2.216,2278.4,2278.1,4.38950235]
["bitfinex","ETHUSD",1750556598140,2.216,2278.4,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556598433,2.216,2278.4,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556598618,2.216,2278.4,2278.2,4.38930756]
["bitfinex","ETHUSD",1750556599537,2.216,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556599743,40.0,2278.3,2278.0,4.38974764]
["bitfinex","ETHUSD",1750556599892,40.0,2278.3,2277.2,7.49620185]
["bitfinex","ETHUSD",1750556599893,17.759,2278.2,2277.7,4.39023481]
["bitfinex","ETHUSD",1750556600092,17.759,2278.2,2277.7,4.39026905]
["bitfinex","ETHUSD",1750556600293,30.0,2278.1,2277.7,4.39026905]
["bitfinex","ETHUSD",1750556600516,7.758,2278.0,2277.7,4.39026905]
["bitfinex","ETHUSD",1750556600828,2.216,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750556601037,2.216,2277.9,2277.8,5.26824808]
["bitfinex","ETHUSD",1750556601988,0.7791,2278.5,2278.3,4.38915023]
["bitfinex","ETHUSD",1750556602210,19.964,2278.4,2278.3,4.38915023]
["bitfinex","ETHUSD",1750556602592,12.207,2278.4,2278.3,4.38915023]
["bitfinex","ETHUSD",1750556604222,10.0,2278.4,2278.3,4.38915023]
["bitfinex","ETHUSD",1750556604422,2.207,2278.7,2278.6,4.388469]
["bitfinex","ETHUSD",1750556604801,0.8068,2279.3,2278.5,0.04388694]
["bitfinex","ETHUSD",1750556605033,0.8068,2279.3,2278.9,4.38805408]
["bitfinex","ETHUSD",1750556605242,10.8068,2279.6,2278.7,0.801]
["bitfinex","ETHUSD",1750556605450,2.207,2279.5,2279.1,4.38757727]
["bitfinex","ETHUSD",1750556605749,40.0,2279.4,2278.2,4.38930557]
["bitfinex","ETHUSD",1750556606039,10.0,2278.7,2278.4,4.38904201]
["bitfinex","ETHUSD",1750556606245,0.8068,2279.1,2278.6,4.3886597]
["bitfinex","ETHUSD",1750556606402,10.0,2278.9,2278.8,4.38821777]
["bitfinex","ETHUSD",1750556606602,10.0,2278.9,2278.7,4.3883945]
["bitfinex","ETHUSD",1750556606852,10.0,2278.9,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556607005,2.207,2278.8,2278.6,0.801]
["bitfinex","ETHUSD",1750556607206,5.46395309,2279.5,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556607207,2.207,2279.5,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556607518,2.207,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556608636,2.207,2279.5,2279.1,0.801]
["bitfinex","ETHUSD",1750556608809,2.207,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556609135,42.207,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556609311,12.207,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556609840,12.207,2279.9,2279.4,1.32270202]
["bitfinex","ETHUSD",1750556610049,2.207,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556612247,2.207,2279.9,2279.4,0.44965086]
["bitfinex","ETHUSD",1750556612452,2.207,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556613427,9.955,2279.9,2279.6,4.38658767]
["bitfinex","ETHUSD",1750556613620,9.955,2279.9,2279.7,4.38646576]
["bitfinex","ETHUSD",1750556613824,9.955,2279.9,2279.4,3.10493858]
["bitfinex","ETHUSD",1750556614030,9.955,2279.9,2279.7,4.38635302]
["bitfinex","ETHUSD",1750556614543,2.207,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556614917,10.2195206,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556615123,12.4255206,2280.0,2279.9,7.49109586]
["bitfinex","ETHUSD",1750556616624,12.4255206,2280.0,2279.9,3.10493858]
["bitfinex","ETHUSD",1750556616942,0.8182,2279.9,2279.6,4.38656211]
["bitfinex","ETHUSD",1750556617141,0.8182,2279.9,2278.9,0.7945]
["bitfinex","ETHUSD",1750556617142,7.745,2279.8,2278.9,0.7945]
["bitfinex","ETHUSD",1750556617348,10.0,2279.4,2279.1,4.3875128]
["bitfinex","ETHUSD",1750556617568,9.951,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556618131,2.206,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556618450,10.2195206,2280.0,2279.2,0.87751949]
["bitfinex","ETHUSD",1750556618622,0.2195206,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556619030,10.2195206,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556619749,10.2195206,2280.0,2279.9,4.93615728]
["bitfinex","ETHUSD",1750556619750,0.2195206,2280.0,2279.9,4.93615728]
["bitfinex","ETHUSD",1750556619923,0.2195206,2280.0,2279.9,5.74170489]
["bitfinex","ETHUSD",1750556620132,0.2195206,2280.0,2279.9,14.76515589]
["bitfinex","ETHUSD",1750556621955,0.2195206,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556624367,0.06342627,2280.0,2279.9,5.75485728]
["bitfinex","ETHUSD",1750556624660,30.8078,2281.5,2280.4,0.8187]
["bitfinex","ETHUSD",1750556624859,30.0,2281.4,2281.0,4.38392382]
["bitfinex","ETHUSD",1750556625018,30.0,2281.2,2281.0,4.38392382]
["bitfinex","ETHUSD",1750556625224,30.0,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750556625225,10.0,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750556625423,10.0,2281.1,2280.4,0.8187]
["bitfinex","ETHUSD",1750556625643,10.0,2281.0,2280.9,4.3842186]
["bitfinex","ETHUSD",1750556625964,12.205,2281.0,2280.9,4.3842186]
["bitfinex","ETHUSD",1750556626330,13.0128,2281.0,2280.9,4.3842186]
["bitfinex","ETHUSD",1750556626762,12.205,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750556626938,10.0,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750556627142,12.205,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750556627828,12.205,2281.0,2280.4,1.26505802]
["bitfinex","ETHUSD",1750556628030,12.205,2281.0,2280.8,4.38429196]
["bitfinex","ETHUSD",1750556628663,12.205,2281.0,2280.7,4.38456759]
["bitfinex","ETHUSD",1750556628868,10.0,2280.9,2280.6,4.38478733]
["bitfinex","ETHUSD",1750556629073,3.8022,2280.9,2280.4,4.38507945]
["bitfinex","ETHUSD",1750556629257,3.8022,2280.9,2280.5,4.38484729]
["bitfinex","ETHUSD",1750556629570,3.8022,2280.9,2280.5,4.38494454]
["bitfinex","ETHUSD",1750556630084,3.8022,2280.9,2280.6,4.38479316]
["bitfinex","ETHUSD",1750556630967,3.8022,2280.9,2280.5,4.38494014]
["bitfinex","ETHUSD",1750556631157,30.0,2280.7,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556631357,30.0,2280.7,2280.2,4.38557748]
["bitfinex","ETHUSD",1750556631358,10.0,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750556631560,12.198,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750556632777,12.198,2280.5,2280.3,4.38532694]
["bitfinex","ETHUSD",1750556633678,0.805,2280.4,2280.0,3.10493858]
["bitfinex","ETHUSD",1750556633891,10.0,2280.2,2280.0,4.38595616]
["bitfinex","ETHUSD",1750556634395,0.805,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556634590,3.003,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556634765,13.003,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556635682,10.0,2280.3,2280.2,4.38550807]
["bitfinex","ETHUSD",1750556636196,3.003,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556636599,12.198,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556636760,12.198,2280.4,2279.9,0.8297]
["bitfinex","ETHUSD",1750556636962,12.198,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556637495,12.198,2280.4,2280.1,4.38571943]
["bitfinex","ETHUSD",1750556637699,12.198,2280.4,2280.1,4.3857051]
["bitfinex","ETHUSD",1750556637857,10.0,2280.2,2279.9,4.38603999]
["bitfinex","ETHUSD",1750556638198,7.735,2280.2,2279.9,4.38603999]
["bitfinex","ETHUSD",1750556638707,7.735,2280.2,2279.8,4.38623728]
["bitfinex","ETHUSD",1750556639394,7.735,2280.2,2279.9,4.38614423]
["bitfinex","ETHUSD",1750556639794,10.0,2280.4,2279.9,0.87726652]
["bitfinex","ETHUSD",1750556639997,0.7533,2280.1,2279.6,4.38672695]
["bitfinex","ETHUSD",1750556640194,0.7533,2280.1,2279.7,4.38637022]
["bitfinex","ETHUSD",1750556640393,7.735,2280.0,2279.5,4.38686904]
["bitfinex","ETHUSD",1750556640595,7.735,2280.0,2279.7,4.38652388]
["bitfinex","ETHUSD",1750556640995,7.735,2280.0,2279.6,4.38666267]
["bitfinex","ETHUSD",1750556641299,10.0,2279.9,2279.6,4.38673451]
["bitfinex","ETHUSD",1750556641599,7.735,2280.0,2279.3,3.10493858]
["bitfinex","ETHUSD",1750556641600,10.0,2279.4,2279.3,3.10493858]
["bitfinex","ETHUSD",1750556641905,30.0,2279.3,2279.1,4.3875704]
["bitfinex","ETHUSD",1750556642064,2.198,2279.2,2279.1,4.3875704]
["bitfinex","ETHUSD",1750556642404,2.198,2279.2,2279.0,4.38782788]
["bitfinex","ETHUSD",1750556642593,2.198,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556642764,2.9513,2279.2,2278.9,7.49298204]
["bitfinex","ETHUSD",1750556643085,9.932,2279.1,2278.9,4.29307881]
["bitfinex","ETHUSD",1750556643393,30.0,2279.7,2278.9,4.29307881]
["bitfinex","ETHUSD",1750556643394,10.0,2279.6,2279.3,4.38723876]
["bitfinex","ETHUSD",1750556643575,2.198,2279.5,2279.2,4.38743819]
["bitfinex","ETHUSD",1750556643774,30.0,2279.4,2279.1,4.38761959]
["bitfinex","ETHUSD",1750556643972,17.734,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556645128,0.7533,2279.9,2279.3,4.38731189]
["bitfinex","ETHUSD",1750556645399,2.198,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750556645598,10.535,2280.2,2279.6,0.7819]
["bitfinex","ETHUSD",1750556645599,2.198,2280.1,2279.6,0.7819]
["bitfinex","ETHUSD",1750556645893,40.0,2280.0,2279.6,4.38661206]
["bitfinex","ETHUSD",1750556646108,8.5664,2279.9,2279.6,4.38661206]
["bitfinex","ETHUSD",1750556646259,8.5664,2279.9,2279.7,4.38651373]
["bitfinex","ETHUSD",1750556646460,8.5664,2279.9,2279.2,1.65943527]
["bitfinex","ETHUSD",1750556646705,30.0,2279.8,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556646912,18.5664,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556647112,17.734,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750556647416,7.734,2279.9,2279.4,5.16896776]
["bitfinex","ETHUSD",1750556647599,7.734,2279.9,2279.3,0.60470052]
["bitfinex","ETHUSD",1750556648020,10.0,2279.7,2279.5,4.38681018]
["bitfinex","ETHUSD",1750556648238,7.734,2279.9,2279.3,0.60470052]
["bitfinex","ETHUSD",1750556648438,7.734,2279.9,2279.7,4.38635624]
["bitfinex","ETHUSD",1750556648739,7.734,2279.9,2279.0,4.38774214]
["bitfinex","ETHUSD",1750556648968,7.734,2279.9,2279.6,4.3867243]
["bitfinex","ETHUSD",1750556649103,7.734,2279.9,2278.8,22.56273967]
["bitfinex","ETHUSD",1750556649434,7.734,2279.9,2279.5,4.38680693]
["bitfinex","ETHUSD",1750556649935,0.778,2279.8,2279.4,4.38705602]
["bitfinex","ETHUSD",1750556650231,0.778,2279.8,2279.4,4.38696716]
["bitfinex","ETHUSD",1750556650527,0.778,2279.8,2279.2,4.38744862]
["bitfinex","ETHUSD",1750556650725,0.778,2279.8,2279.4,4.38710243]
["bitfinex","ETHUSD",1750556651295,0.778,2279.8,2279.5,4.38690604]
["bitfinex","ETHUSD",1750556651508,30.0,2279.7,2279.2,7.4924078]
["bitfinex","ETHUSD",1750556651709,9.931,2279.6,2279.2,3.10493858]
["bitfinex","ETHUSD",1750556652108,9.931,2279.6,2279.2,7.49231379]
["bitfinex","ETHUSD",1750556652436,9.931,2279.6,2279.2,3.10493858]
["bitfinex","ETHUSD",1750556652772,10.0,2279.5,2279.2,3.10493858]
["bitfinex","ETHUSD",1750556652926,10.0,2279.5,2279.1,4.38761445]
["bitfinex","ETHUSD",1750556653397,10.0,2279.5,2279.2,4.38747494]
["bitfinex","ETHUSD",1750556653599,10.0,2279.5,2279.1,4.38767572]
["bitfinex","ETHUSD",1750556654129,10.0,2279.5,2279.2,4.3873441]
["bitfinex","ETHUSD",1750556654596,10.0,2279.5,2279.1,4.38762468]
["bitfinex","ETHUSD",1750556655332,10.0,2279.5,2279.2,4.38750419]
["bitfinex","ETHUSD",1750556656297,10.0,2279.5,2279.2,1.18801273]
["bitfinex","ETHUSD",1750556656509,10.0,2279.5,2279.0,7.49279035]
["bitfinex","ETHUSD",1750556656713,10.0,2279.5,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556657746,10.0,2279.5,2279.0,4.38783352]
["bitfinex","ETHUSD",1750556657956,0.76,2279.3,2278.9,4.38802382]
["bitfinex","ETHUSD",1750556658156,8.491,2279.3,2278.9,4.38802382]
["bitfinex","ETHUSD",1750556658359,8.491,2279.3,2279.0,4.38788933]
["bitfinex","ETHUSD",1750556658869,2.199,2279.3,2278.9,4.38792569]
["bitfinex","ETHUSD",1750556659099,2.199,2279.3,2279.0,4.38787909]
["bitfinex","ETHUSD",1750556659369,1.949,2279.3,2279.1,4.38761687]
["bitfinex","ETHUSD",1750556659665,1.949,2279.3,2279.0,4.38787909]
["bitfinex","ETHUSD",1750556660018,1.949,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556660651,0.76,2279.7,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556660829,12.199,2279.6,2279.5,4.38679635]
["bitfinex","ETHUSD",1750556661035,12.199,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556661238,2.199,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556661440,12.199,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556662436,12.193,2279.8,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556662636,10.7654,2279.7,2279.4,4.3870441]
["bitfinex","ETHUSD",1750556662837,10.0,2279.5,2279.2,3.10493858]
["bitfinex","ETHUSD",1750556663036,30.0,2279.6,2279.4,4.38709983]
["bitfinex","ETHUSD",1750556663534,0.7654,2279.7,2279.4,4.38709983]
["bitfinex","ETHUSD",1750556663734,0.7654,2279.7,2279.4,0.74920384]
["bitfinex","ETHUSD",1750556664057,0.7654,2279.7,2279.4,4.38699261]
["bitfinex","ETHUSD",1750556664259,0.7654,2279.7,2279.1,3.10493858]
["bitfinex","ETHUSD",1750556664560,0.7654,2279.7,2279.5,4.38676911]
["bitfinex","ETHUSD",1750556664727,9.922,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750556665829,9.922,2279.8,2279.6,4.38668577]
["bitfinex","ETHUSD",1750556666864,9.922,2279.8,2279.5,4.38686978]
["bitfinex","ETHUSD",1750556667161,10.99692,2279.8,2279.6,4.38669262]
["bitfinex","ETHUSD",1750556667363,9.922,2279.8,2279.6,4.38669262]
["bitfinex","ETHUSD",1750556668067,9.922,2279.8,2279.5,4.38687208]
["bitfinex","ETHUSD",1750556668735,9.922,2279.8,2279.2,4.38747968]
["bitfinex","ETHUSD",1750556668941,10.0,2279.7,2279.4,4.38698038]
["bitfinex","ETHUSD",1750556669141,10.0,2279.7,2279.5,4.38690602]
["bitfinex","ETHUSD",1750556669565,10.0,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750556669860,10.0,2279.7,2279.1,3.10493858]
["bitfinex","ETHUSD",1750556670070,2.193,2279.8,2279.6,4.38673451]
["bitfinex","ETHUSD",1750556670243,19.919,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750556670440,12.193,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750556671331,12.728,2280.2,2279.9,4.38600631]
["bitfinex","ETHUSD",1750556671547,10.0,2280.1,2279.9,4.38600631]
["bitfinex","ETHUSD",1750556671750,10.0,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750556672552,12.728,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750556672947,22.728,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750556673251,10.0,2280.1,2279.8,7.49127282]
["bitfinex","ETHUSD",1750556673449,10.0,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750556674068,12.728,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750556674247,22.728,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750556674463,2.193,2280.2,2280.1,9.63259984]
["bitfinex","ETHUSD",1750556674784,12.192,2280.7,2280.5,4.3849112]
["bitfinex","ETHUSD",1750556674990,2.192,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556675146,9.915,2280.7,2280.4,4.38504821]
["bitfinex","ETHUSD",1750556675457,10.98818,2280.7,2280.2,3.10493858]
["bitfinex","ETHUSD",1750556675788,9.914,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556675984,2.192,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556677074,2.192,2280.7,2280.6,7.48974959]
["bitfinex","ETHUSD",1750556677394,12.73,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750556677764,22.73,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750556677978,10.0,2281.0,2280.9,4.38416264]
["bitfinex","ETHUSD",1750556678794,40.0,2280.9,2280.8,3.10493858]
["bitfinex","ETHUSD",1750556678995,40.8168,2280.9,2280.8,3.10493858]
["bitfinex","ETHUSD",1750556679703,10.0,2280.8,2280.4,4.38508369]
["bitfinex","ETHUSD",1750556680004,7.719,2280.7,2280.4,7.49002227]
["bitfinex","ETHUSD",1750556680173,2.192,2280.6,2280.4,7.49002227]
["bitfinex","ETHUSD",1750556680509,10.8168,2280.4,2280.1,4.38564521]
["bitfinex","ETHUSD",1750556680805,7.719,2280.3,2279.9,4.38599657]
["bitfinex","ETHUSD",1750556680973,7.719,2280.3,2279.8,0.8261]
["bitfinex","ETHUSD",1750556681596,17.719,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556681796,17.719,2280.3,2280.1,4.38569752]
["bitfinex","ETHUSD",1750556682307,17.719,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556682809,17.719,2280.3,2280.1,4.38573665]
["bitfinex","ETHUSD",1750556683026,17.719,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556684212,10.0,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556684415,19.909,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556684737,12.192,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556685818,12.192,2280.3,2280.1,4.38570399]
["bitfinex","ETHUSD",1750556686005,12.192,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750556687795,10.0,2280.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750556687989,17.715,2280.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750556688190,17.715,2280.2,2279.9,7.49098933]
["bitfinex","ETHUSD",1750556688495,17.715,2280.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750556688696,19.78483,2280.2,2279.9,3.10493858]
["bitfinex","ETHUSD",1750556688929,30.0,2280.1,2279.9,3.10493858]
["bitfinex","ETHUSD",1750556689128,7.714,2280.0,2279.9,3.10493858]
["bitfinex","ETHUSD",1750556689546,7.714,2280.0,2279.5,0.8053]
["bitfinex","ETHUSD",1750556689547,17.714,2280.0,2279.5,0.8053]
["bitfinex","ETHUSD",1750556689694,10.83,2279.9,2279.5,4.38691123]
["bitfinex","ETHUSD",1750556689886,10.0,2279.7,2279.1,0.39286386]
["bitfinex","ETHUSD",1750556690089,7.714,2279.6,2279.4,4.38693685]
["bitfinex","ETHUSD",1750556690371,7.714,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556691392,20.535,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556691592,30.431,2280.0,2279.8,4.38633469]
["bitfinex","ETHUSD",1750556691802,30.431,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556691803,22.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556692107,30.431,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556692924,22.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556693314,12.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556695141,22.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556695342,12.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556695511,12.718,2280.0,2279.9,5.65668034]
["bitfinex","ETHUSD",1750556696442,12.718,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556698048,20.427,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556698535,20.427,2280.0,2279.9,7.49109586]
["bitfinex","ETHUSD",1750556699843,20.427,2280.0,2279.9,3.10493858]
["bitfinex","ETHUSD",1750556700048,20.427,2280.0,2279.9,7.49109586]
["bitfinex","ETHUSD",1750556700243,20.427,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750556700452,20.427,2280.0,2279.9,5.13835728]
["bitfinex","ETHUSD",1750556700453,2.183,2280.0,2279.9,5.13835728]
["bitfinex","ETHUSD",1750556700624,2.183,2280.0,2279.9,6.09082616]
["bitfinex","ETHUSD",1750556701028,2.183,2280.0,2279.9,6.13468475]
["bitfinex","ETHUSD",1750556701224,2.9457,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556701425,9.89,2280.7,2280.5,4.3848888]
["bitfinex","ETHUSD",1750556701629,9.89,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556701827,2.183,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556702125,9.89,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556702325,2.183,2280.7,2280.3,0.7522]
["bitfinex","ETHUSD",1750556702539,7.707,2280.6,2280.4,4.3850867]
["bitfinex","ETHUSD",1750556702827,7.707,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750556703234,7.707,2280.6,2280.3,4.38531479]
["bitfinex","ETHUSD",1750556703423,7.707,2280.6,2280.2,4.38549803]
["bitfinex","ETHUSD",1750556703749,0.7627,2280.5,2280.2,4.38549803]
["bitfinex","ETHUSD",1750556703957,7.705,2280.4,2280.2,4.38549803]
["bitfinex","ETHUSD",1750556704255,7.705,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750556704955,10.536,2280.8,2280.3,0.87709535]
["bitfinex","ETHUSD",1750556705156,12.183,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556705322,0.813,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750556706230,10.813,2280.7,2280.3,4.38534299]
["bitfinex","ETHUSD",1750556706443,7.704,2280.6,2280.3,4.38534299]
["bitfinex","ETHUSD",1750556707455,7.704,2280.6,2280.2,4.38551505]
["bitfinex","ETHUSD",1750556707822,8.4667,2280.6,2280.2,4.38551505]
["bitfinex","ETHUSD",1750556708024,8.4667,2280.6,2280.3,4.38535916]
["bitfinex","ETHUSD",1750556708554,11.6388,2280.6,2280.2,4.38553161]
["bitfinex","ETHUSD",1750556708759,11.6388,2280.6,2280.1,4.38570545]
["bitfinex","ETHUSD",1750556708959,30.0,2280.3,2279.9,4.38613662]
["bitfinex","ETHUSD",1750556709123,10.0,2280.1,2279.9,4.38613662]
["bitfinex","ETHUSD",1750556709328,7.702,2280.1,2279.9,4.38613662]
["bitfinex","ETHUSD",1750556709861,7.702,2280.1,2279.8,4.38628702]
["bitfinex","ETHUSD",1750556710030,7.702,2280.1,2279.9,4.38615001]
["bitfinex","ETHUSD",1750556710430,7.702,2280.1,2279.8,4.38626319]
["bitfinex","ETHUSD",1750556710761,10.7627,2280.0,2279.3,5.13946903]
["bitfinex","ETHUSD",1750556710965,10.0,2279.8,2279.4,4.38700274]
["bitfinex","ETHUSD",1750556711262,9.883,2279.7,2279.1,0.7522]
["bitfinex","ETHUSD",1750556711428,9.883,2279.7,2279.4,4.38707736]
["bitfinex","ETHUSD",1750556711624,9.883,2279.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556711830,10.0,2279.6,2279.1,5.13989069]
["bitfinex","ETHUSD",1750556712167,7.7,2279.5,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556712372,10.0,2279.4,2278.9,0.8223]
["bitfinex","ETHUSD",1750556712575,10.0,2279.2,2278.9,4.38794027]
["bitfinex","ETHUSD",1750556712897,9.883,2279.1,2278.9,4.38794027]
["bitfinex","ETHUSD",1750556713163,9.883,2279.1,2278.9,4.38807615]
["bitfinex","ETHUSD",1750556713549,9.883,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556714059,9.883,2279.1,2278.9,4.38800506]
["bitfinex","ETHUSD",1750556714259,10.0,2279.4,2279.0,4.38787722]
["bitfinex","ETHUSD",1750556714462,10.0,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556714961,10.0,2279.2,2278.4,4.38898962]
["bitfinex","ETHUSD",1750556714962,10.0,2279.2,2278.3,0.7844]
["bitfinex","ETHUSD",1750556715163,8.5093,2279.1,2278.4,4.38904494]
["bitfinex","ETHUSD",1750556715362,8.5093,2279.1,2278.9,4.38796417]
["bitfinex","ETHUSD",1750556715566,8.5093,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556715862,8.5093,2279.1,2278.9,4.38802677]
["bitfinex","ETHUSD",1750556716757,8.5093,2279.1,2278.8,4.3882039]
["bitfinex","ETHUSD",1750556717365,10.0,2279.0,2278.8,4.3882039]
["bitfinex","ETHUSD",1750556717569,10.0,2279.0,2278.7,4.38839695]
["bitfinex","ETHUSD",1750556717773,40.0,2278.8,2278.0,0.7844]
["bitfinex","ETHUSD",1750556717979,7.698,2278.9,2277.7,4.390272]
["bitfinex","ETHUSD",1750556717980,30.0,2278.5,2278.1,4.3896116]
["bitfinex","ETHUSD",1750556718142,7.698,2278.4,2278.1,4.3896116]
["bitfinex","ETHUSD",1750556718345,2.9933,2278.7,2277.7,3.88933858]
["bitfinex","ETHUSD",1750556718346,0.8103,2278.7,2277.9,0.44780707]
["bitfinex","ETHUSD",1750556718550,7.698,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750556718754,2.183,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556718947,9.881,2279.6,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556719176,9.881,2279.6,2279.2,4.38735472]
["bitfinex","ETHUSD",1750556719488,10.0,2279.5,2279.3,4.38731189]
["bitfinex","ETHUSD",1750556719978,9.881,2279.6,2278.9,4.90533016]
["bitfinex","ETHUSD",1750556720161,10.0,2279.5,2279.3,4.38713728]
["bitfinex","ETHUSD",1750556720480,10.0,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556720860,9.881,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556721182,10.0,2279.5,2279.3,4.38718063]
["bitfinex","ETHUSD",1750556721685,10.0,2279.5,2279.3,4.38726693]
["bitfinex","ETHUSD",1750556721876,10.0,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750556722190,2.183,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750556722484,0.7895,2279.6,2279.0,4.87825191]
["bitfinex","ETHUSD",1750556722664,10.0,2279.4,2279.0,4.38771889]
["bitfinex","ETHUSD",1750556722859,9.868,2279.3,2279.0,4.38771889]
["bitfinex","ETHUSD",1750556723163,9.868,2279.3,2279.1,4.38768787]
["bitfinex","ETHUSD",1750556723564,9.868,2279.3,2279.0,4.387848]
["bitfinex","ETHUSD",1750556723773,9.868,2279.3,2278.9,4.3880041]
["bitfinex","ETHUSD",1750556723974,12.2934957,2279.3,2278.9,4.3880041]
["bitfinex","ETHUSD",1750556724464,9.868,2279.3,2278.7,0.8198]
["bitfinex","ETHUSD",1750556724662,9.868,2279.3,2278.9,4.38795837]
["bitfinex","ETHUSD",1750556724868,9.868,2279.3,2279.0,4.38788411]
["bitfinex","ETHUSD",1750556725063,10.0,2279.4,2279.1,4.38763235]
["bitfinex","ETHUSD",1750556725267,9.867,2279.3,2279.0,4.38783665]
["bitfinex","ETHUSD",1750556725868,9.867,2279.3,2278.7,0.8198]
["bitfinex","ETHUSD",1750556725869,9.867,2279.3,2278.9,4.38803177]
["bitfinex","ETHUSD",1750556726475,9.867,2279.3,2279.0,4.38786305]
["bitfinex","ETHUSD",1750556726680,9.867,2279.3,2278.9,4.38796027]
["bitfinex","ETHUSD",1750556727387,10.0,2279.2,2278.9,4.38796027]
["bitfinex","ETHUSD",1750556727574,10.0,2279.2,2278.8,4.38819892]
["bitfinex","ETHUSD",1750556727774,0.8122,2279.1,2278.8,4.38819892]
["bitfinex","ETHUSD",1750556727959,7.694,2279.0,2278.8,4.38819892]
["bitfinex","ETHUSD",1750556728161,7.694,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750556729592,7.694,2279.0,2278.9,6.0311817]
["bitfinex","ETHUSD",1750556730185,9.865,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556730381,12.173,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556730569,12.173,2279.3,2279.1,4.38751669]
["bitfinex","ETHUSD",1750556730769,12.173,2279.3,2279.0,7.49276121]
["bitfinex","ETHUSD",1750556730970,7.692,2279.2,2279.0,7.49276121]
["bitfinex","ETHUSD",1750556731196,7.692,2279.2,2278.9,4.38800468]
["bitfinex","ETHUSD",1750556731568,7.692,2279.2,2278.8,4.38822782]
["bitfinex","ETHUSD",1750556732101,7.692,2279.2,2278.9,4.38807842]
["bitfinex","ETHUSD",1750556732487,19.6785,2279.2,2278.3,4.38923758]
["bitfinex","ETHUSD",1750556732684,10.0,2279.1,2278.7,4.38830688]
["bitfinex","ETHUSD",1750556732984,9.6785,2279.2,2278.6,4.38857413]
["bitfinex","ETHUSD",1750556732985,10.0,2278.9,2278.6,4.38857413]
["bitfinex","ETHUSD",1750556733185,10.0,2278.9,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556733186,2.173,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556733708,2.173,2278.8,2278.6,4.38858241]
["bitfinex","ETHUSD",1750556734061,2.173,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750556734488,2.173,2278.8,2278.6,4.38862604]
["bitfinex","ETHUSD",1750556734692,9.863,2278.8,2278.4,4.38888103]
["bitfinex","ETHUSD",1750556735074,10.8493,2278.8,2278.4,4.38888103]
["bitfinex","ETHUSD",1750556735569,10.8493,2278.8,2278.5,4.38883948]
["bitfinex","ETHUSD",1750556736400,9.863,2278.8,2278.1,3.10493858]
["bitfinex","ETHUSD",1750556736708,9.863,2278.8,2278.5,4.38877842]
["bitfinex","ETHUSD",1750556736867,9.863,2278.8,2278.1,3.10493858]
["bitfinex","ETHUSD",1750556736868,9.863,2278.8,2278.2,4.38927779]
["bitfinex","ETHUSD",1750556737195,9.863,2278.8,2278.3,4.38916776]
["bitfinex","ETHUSD",1750556737401,11.28811009,2278.8,2278.4,4.38904169]
["bitfinex","ETHUSD",1750556737599,10.0,2278.7,2278.3,4.38918507]
["bitfinex","ETHUSD",1750556737805,14.38853431,2278.7,2278.1,4.38959836]
["bitfinex","ETHUSD",1750556738165,30.0,2278.4,2277.9,4.38982032]
["bitfinex","ETHUSD",1750556738497,9.861,2278.3,2278.0,4.38980618]
["bitfinex","ETHUSD",1750556738666,9.861,2278.3,2277.9,4.38992541]
["bitfinex","ETHUSD",1750556738868,10.0,2278.2,2277.9,4.38992541]
["bitfinex","ETHUSD",1750556739302,10.0,2278.2,2278.0,4.38979732]
["bitfinex","ETHUSD",1750556739699,10.0,2278.2,2277.8,4.3901953]
["bitfinex","ETHUSD",1750556739875,10.0,2278.2,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556740081,10.0,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556741002,10.0,2278.2,2277.9,4.38992488]
["bitfinex","ETHUSD",1750556741501,10.0,2278.2,2277.2,4.39129397]
["bitfinex","ETHUSD",1750556741696,10.0,2278.2,2276.9,12.07778916]
["bitfinex","ETHUSD",1750556741697,10.0,2278.0,2277.7,4.39023553]
["bitfinex","ETHUSD",1750556741905,7.687,2277.9,2277.7,4.39023553]
["bitfinex","ETHUSD",1750556742103,2.173,2277.8,2277.7,4.39023553]
["bitfinex","ETHUSD",1750556742704,2.173,2277.8,2277.6,4.39051802]
["bitfinex","ETHUSD",1750556743205,2.173,2277.8,2276.8,3.10493858]
["bitfinex","ETHUSD",1750556743397,3.159,2277.8,2276.6,3.10493858]
["bitfinex","ETHUSD",1750556743600,2.173,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750556743797,2.173,2277.8,2277.6,4.39051126]
["bitfinex","ETHUSD",1750556744621,0.55,2277.6,2276.3,5.54931303]
["bitfinex","ETHUSD",1750556744921,30.0,2277.0,2276.4,4.39277071]
["bitfinex","ETHUSD",1750556745089,11.96779799,2276.9,2276.5,4.39269923]
["bitfinex","ETHUSD",1750556745289,11.96779799,2276.9,2276.4,4.39289391]
["bitfinex","ETHUSD",1750556745816,2.173,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556746313,7.685,2277.7,2277.5,4.39062447]
["bitfinex","ETHUSD",1750556746513,2.173,2277.6,2277.5,4.39062447]
["bitfinex","ETHUSD",1750556746692,2.173,2277.6,2277.4,4.39092785]
["bitfinex","ETHUSD",1750556747386,2.173,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750556750314,3.1588,2277.6,2277.3,4.39109129]
["bitfinex","ETHUSD",1750556750490,30.0,2277.5,2277.2,4.39135391]
["bitfinex","ETHUSD",1750556750694,7.683,2277.4,2277.2,4.39135391]
["bitfinex","ETHUSD",1750556750919,0.7764,2277.3,2276.8,4.3921293]
["bitfinex","ETHUSD",1750556751106,0.7764,2277.3,2276.9,4.3919364]
["bitfinex","ETHUSD",1750556751486,0.7764,2277.3,2277.0,4.39167479]
["bitfinex","ETHUSD",1750556751792,0.7764,2277.3,2277.1,4.39146919]
["bitfinex","ETHUSD",1750556752216,2.163,2277.2,2277.1,4.39146919]
["bitfinex","ETHUSD",1750556752931,2.163,2277.2,2276.9,4.39177541]
["bitfinex","ETHUSD",1750556753293,2.163,2277.2,2277.0,4.39173771]
["bitfinex","ETHUSD",1750556754215,13.22524,2277.2,2276.8,4.39211717]
["bitfinex","ETHUSD",1750556754515,10.7597,2277.0,2276.5,3.91693858]
["bitfinex","ETHUSD",1750556754715,10.7597,2277.0,2276.2,3.10493858]
["bitfinex","ETHUSD",1750556754716,10.0,2276.8,2276.2,3.10493858]
["bitfinex","ETHUSD",1750556754920,10.0,2276.8,2276.4,4.39277847]
["bitfinex","ETHUSD",1750556754921,2.9227,2276.7,2276.4,4.39277847]
["bitfinex","ETHUSD",1750556755224,2.163,2276.9,2276.8,4.39196276]
["bitfinex","ETHUSD",1750556755786,2.163,2276.9,2276.8,8.31630134]
["bitfinex","ETHUSD",1750556755986,2.163,2276.9,2276.8,7.49690134]
["bitfinex","ETHUSD",1750556756614,10.6037,2276.9,2276.8,3.10493858]
["bitfinex","ETHUSD",1750556756818,20.6037,2276.9,2276.8,3.10493858]
["bitfinex","ETHUSD",1750556756983,27.0560064,2276.9,2276.8,3.10493858]
["bitfinex","ETHUSD",1750556757183,0.7597,2276.7,2276.2,4.39322265]
["bitfinex","ETHUSD",1750556757388,7.682,2276.6,2276.3,4.39306045]
["bitfinex","ETHUSD",1750556757590,7.682,2276.6,2276.2,3.10493858]
["bitfinex","ETHUSD",1750556758020,7.682,2276.6,2276.0,4.39353546]
["bitfinex","ETHUSD",1750556758021,10.0,2276.5,2276.0,4.39353546]
["bitfinex","ETHUSD",1750556758320,10.0,2276.3,2275.9,4.39383886]
["bitfinex","ETHUSD",1750556758520,10.0,2276.1,2275.7,0.8194]
["bitfinex","ETHUSD",1750556758699,10.0,2276.1,2275.8,4.39404761]
["bitfinex","ETHUSD",1750556758899,10.0,2276.1,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556758900,0.7597,2276.0,2275.6,4.39432869]
["bitfinex","ETHUSD",1750556759110,9.844,2275.9,2275.5,0.83807901]
["bitfinex","ETHUSD",1750556759309,2.163,2276.5,2275.8,0.8114]
["bitfinex","ETHUSD",1750556759509,2.163,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556760622,2.163,2276.5,2276.2,4.39321844]
["bitfinex","ETHUSD",1750556760786,2.163,2276.5,2276.1,0.8114]
["bitfinex","ETHUSD",1750556760787,8.4505,2276.4,2275.8,0.8114]
["bitfinex","ETHUSD",1750556760986,8.4505,2276.4,2276.2,4.39314963]
["bitfinex","ETHUSD",1750556761185,8.4505,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556761722,8.4505,2276.4,2276.2,4.39323438]
["bitfinex","ETHUSD",1750556761926,8.4505,2276.4,2276.2,4.83007125]
["bitfinex","ETHUSD",1750556762130,10.0,2276.3,2276.0,4.3935604]
["bitfinex","ETHUSD",1750556762327,11.06135,2276.3,2275.8,4.39398711]
["bitfinex","ETHUSD",1750556762496,11.06135,2276.3,2275.6,0.8114]
["bitfinex","ETHUSD",1750556762697,11.06135,2276.3,2276.0,4.39363505]
["bitfinex","ETHUSD",1750556763110,10.0,2276.3,2276.1,4.39335523]
["bitfinex","ETHUSD",1750556763322,10.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556763506,9.844,2276.3,2275.8,4.39405923]
["bitfinex","ETHUSD",1750556763713,30.7695,2276.0,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556763921,3.65983808,2275.9,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556764106,2.164,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556764312,17.68,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556764511,12.164,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556765901,2.164,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556766231,2.164,2276.4,2276.3,4.39302771]
["bitfinex","ETHUSD",1750556766810,2.164,2276.4,2276.2,4.39321704]
["bitfinex","ETHUSD",1750556767136,2.164,2276.4,2276.0,4.39364273]
["bitfinex","ETHUSD",1750556767427,12.164,2276.4,2276.0,4.39362349]
["bitfinex","ETHUSD",1750556767630,12.164,2276.4,2275.9,4.39382331]
["bitfinex","ETHUSD",1750556767835,10.0,2276.2,2275.7,0.8114]
["bitfinex","ETHUSD",1750556768004,8.493,2276.1,2275.5,4.85006048]
["bitfinex","ETHUSD",1750556768199,8.493,2276.1,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556768399,8.493,2276.1,2275.7,4.39420253]
["bitfinex","ETHUSD",1750556768605,8.493,2276.1,2275.8,4.39387077]
["bitfinex","ETHUSD",1750556769251,8.493,2276.1,2275.7,4.3941803]
["bitfinex","ETHUSD",1750556769702,8.493,2276.1,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556769898,10.0,2276.0,2275.5,0.45545222]
["bitfinex","ETHUSD",1750556770154,2.164,2275.9,2275.5,0.45545222]
["bitfinex","ETHUSD",1750556770299,10.0,2275.7,2275.5,4.84993815]
["bitfinex","ETHUSD",1750556770728,10.0,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556771437,10.0,2275.7,2275.5,0.45545222]
["bitfinex","ETHUSD",1750556771742,10.0,2275.7,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556771901,0.7645,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556772098,10.7645,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556772326,10.7645,2275.6,2275.5,4.41331755]
["bitfinex","ETHUSD",1750556772527,10.7645,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556773218,18.4415,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556773419,17.677,2275.6,2275.5,4.41331755]
["bitfinex","ETHUSD",1750556773735,0.22965983,2276.6,2275.5,4.41331755]
["bitfinex","ETHUSD",1750556773736,0.7645,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556773940,10.6055,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556774142,2.164,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556774331,2.164,2276.4,2276.3,5.19409405]
["bitfinex","ETHUSD",1750556774950,2.164,2276.4,2276.3,5.6376942]
["bitfinex","ETHUSD",1750556775128,2.164,2276.4,2276.3,4.8366942]
["bitfinex","ETHUSD",1750556775324,2.164,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556775653,2.164,2276.4,2276.1,4.39341295]
["bitfinex","ETHUSD",1750556775823,8.4415,2276.3,2275.7,0.801]
["bitfinex","ETHUSD",1750556776032,7.677,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750556776849,7.677,2276.3,2276.2,5.19428705]
["bitfinex","ETHUSD",1750556777235,11.3125,2276.8,2276.6,4.39233258]
["bitfinex","ETHUSD",1750556777236,10.0,2276.7,2276.6,4.39233258]
["bitfinex","ETHUSD",1750556777436,19.84,2276.7,2276.6,4.39233258]
["bitfinex","ETHUSD",1750556777658,18.224,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556777857,30.388,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556778636,10.0,2276.7,2276.3,0.44723277]
["bitfinex","ETHUSD",1750556778840,10.7645,2276.7,2276.3,4.39305018]
["bitfinex","ETHUSD",1750556779020,10.7645,2276.7,2275.9,0.801]
["bitfinex","ETHUSD",1750556779231,10.0,2276.6,2276.2,4.39328423]
["bitfinex","ETHUSD",1750556779439,7.674,2276.5,2276.2,4.39328423]
["bitfinex","ETHUSD",1750556779652,9.51785,2276.5,2275.9,5.19481679]
["bitfinex","ETHUSD",1750556779859,7.674,2276.5,2276.0,4.39366179]
["bitfinex","ETHUSD",1750556780352,7.674,2276.5,2276.2,4.39315933]
["bitfinex","ETHUSD",1750556780521,7.674,2276.5,2276.1,4.39342956]
["bitfinex","ETHUSD",1750556780724,7.674,2276.5,2276.2,4.39322739]
["bitfinex","ETHUSD",1750556780930,10.0,2276.6,2276.3,4.39306686]
["bitfinex","ETHUSD",1750556781144,7.674,2276.5,2276.4,4.39277563]
["bitfinex","ETHUSD",1750556781738,7.674,2276.5,2276.2,4.39324147]
["bitfinex","ETHUSD",1750556781945,0.7838,2276.4,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556782127,12.154,2276.3,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556782331,7.673,2276.2,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556782755,7.673,2276.2,2275.8,7.49891512]
["bitfinex","ETHUSD",1750556782943,7.673,2276.2,2275.8,7.49893939]
["bitfinex","ETHUSD",1750556783254,10.0,2275.9,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556783433,19.826,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750556788452,10.0,2276.5,2276.0,4.39353254]
["bitfinex","ETHUSD",1750556788652,10.5873,2276.4,2275.9,7.49872396]
["bitfinex","ETHUSD",1750556788852,12.64603,2276.4,2275.9,7.49872396]
["bitfinex","ETHUSD",1750556789362,10.0,2276.2,2275.9,7.49879617]
["bitfinex","ETHUSD",1750556789540,17.67,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556789734,7.67,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750556790529,7.67,2276.1,2275.9,4.39381829]
["bitfinex","ETHUSD",1750556790724,10.0,2276.3,2275.9,4.39384426]
["bitfinex","ETHUSD",1750556790931,19.824,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556791667,19.824,2276.2,2276.0,4.39359522]
["bitfinex","ETHUSD",1750556791966,19.824,2276.2,2276.0,4.39364042]
["bitfinex","ETHUSD",1750556792262,19.824,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556794369,19.824,2276.2,2276.0,4.3935918]
["bitfinex","ETHUSD",1750556794576,9.824,2276.2,2275.8,3.10493858]
["bitfinex","ETHUSD",1750556794745,9.824,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556795565,9.824,2276.2,2275.9,4.39381824]
["bitfinex","ETHUSD",1750556795775,9.824,2276.2,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556795958,9.824,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556796131,9.824,2276.2,2276.0,4.39359164]
["bitfinex","ETHUSD",1750556796874,9.824,2276.2,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556797174,9.824,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750556797644,0.8224,2276.6,2276.1,3.87663858]
["bitfinex","ETHUSD",1750556797976,19.819,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750556798134,0.8224,2276.3,2275.7,4.39413753]
["bitfinex","ETHUSD",1750556798334,10.0,2276.1,2275.8,4.39401692]
["bitfinex","ETHUSD",1750556798549,9.818,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750556798965,9.818,2276.0,2275.7,4.39411749]
["bitfinex","ETHUSD",1750556799166,9.818,2276.0,2275.7,4.3942317]
["bitfinex","ETHUSD",1750556799364,9.818,2276.0,2275.6,4.39441733]
["bitfinex","ETHUSD",1750556799537,0.7917,2275.9,2275.7,4.3941306]
["bitfinex","ETHUSD",1750556799738,7.664,2275.8,2275.6,4.39436724]
["bitfinex","ETHUSD",1750556799969,8.72497,2275.8,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556800470,0.7917,2275.7,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556800635,7.663,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556801038,17.663,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556801593,22.84914542,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556801736,76.30545134,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556802472,76.62584789,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556803092,24.17715402,2275.6,2275.5,0.01867901]
["bitfinex","ETHUSD",1750556803242,10.0,2275.5,2275.1,4.36395393]
["bitfinex","ETHUSD",1750556803437,10.0,2275.3,2275.1,4.36395393]
["bitfinex","ETHUSD",1750556803641,10.0,2275.1,2274.5,4.39642567]
["bitfinex","ETHUSD",1750556803844,10.0,2275.1,2274.9,4.39572807]
["bitfinex","ETHUSD",1750556804042,40.0,2274.9,2274.5,0.43037661]
["bitfinex","ETHUSD",1750556804244,40.7544,2274.6,2274.5,0.43037661]
["bitfinex","ETHUSD",1750556804438,50.5714,2274.6,2274.0,4.39752207]
["bitfinex","ETHUSD",1750556804660,50.5714,2274.6,2273.4,5.1736561]
["bitfinex","ETHUSD",1750556804661,30.0,2274.5,2273.9,4.39761115]
["bitfinex","ETHUSD",1750556804946,10.0,2274.3,2273.4,0.7751]
["bitfinex","ETHUSD",1750556805280,10.0,2274.1,2273.6,4.39825334]
["bitfinex","ETHUSD",1750556805579,10.0,2273.9,2273.4,5.17375747]
["bitfinex","ETHUSD",1750556805789,0.7544,2273.7,2273.3,4.39877322]
["bitfinex","ETHUSD",1750556806094,10.0,2273.5,2273.2,4.61844696]
["bitfinex","ETHUSD",1750556806275,9.817,2273.4,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556807142,10.0,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556807346,11.81537,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556807966,16.21426147,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556808275,11.81537,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556808593,19.82,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556808777,10.559,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556809080,10.559,2273.4,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556809081,10.559,2273.4,2273.2,4.61854128]
["bitfinex","ETHUSD",1750556809254,10.559,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556809447,18.223,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556810779,1.25068921,2274.0,2273.4,4.39869798]
["bitfinex","ETHUSD",1750556810977,11.3116,2274.2,2274.0,4.39737912]
["bitfinex","ETHUSD",1750556811168,19.821,2274.0,2273.9,4.39767773]
["bitfinex","ETHUSD",1750556811344,9.821,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556811547,0.98042897,2274.5,2274.0,0.8054]
["bitfinex","ETHUSD",1750556811775,9.821,2274.4,2273.9,4.39769003]
["bitfinex","ETHUSD",1750556811975,10.0,2274.3,2273.7,4.39809483]
["bitfinex","ETHUSD",1750556812174,7.665,2274.2,2273.9,4.39760921]
["bitfinex","ETHUSD",1750556812476,7.665,2274.2,2274.0,4.3975156]
["bitfinex","ETHUSD",1750556812690,7.665,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556813198,9.812,2274.8,2274.1,1.68488763]
["bitfinex","ETHUSD",1750556813383,10.0,2274.7,2274.5,4.39652618]
["bitfinex","ETHUSD",1750556813587,10.0,2274.7,2274.4,4.39672411]
["bitfinex","ETHUSD",1750556813761,7.665,2274.6,2274.4,4.39672411]
["bitfinex","ETHUSD",1750556814194,17.665,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556814397,0.22981177,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750556814593,9.813,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750556815407,9.813,2274.8,2274.6,4.39631525]
["bitfinex","ETHUSD",1750556815761,10.0,2274.7,2274.1,0.8054]
["bitfinex","ETHUSD",1750556815985,17.664,2274.6,2274.4,4.39671304]
["bitfinex","ETHUSD",1750556816901,17.664,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750556817062,17.664,2274.6,2274.4,4.39671138]
["bitfinex","ETHUSD",1750556817477,17.664,2274.6,2274.3,4.39690322]
["bitfinex","ETHUSD",1750556817676,10.0,2274.5,2274.2,4.39710933]
["bitfinex","ETHUSD",1750556817875,7.664,2274.4,2274.2,4.39710933]
["bitfinex","ETHUSD",1750556818086,2.148,2274.3,2274.2,4.39710933]
["bitfinex","ETHUSD",1750556818310,12.148,2274.3,2273.2,4.61842771]
["bitfinex","ETHUSD",1750556818460,10.0,2274.1,2274.0,4.39748478]
["bitfinex","ETHUSD",1750556818806,10.0,2274.1,2273.9,4.39765295]
["bitfinex","ETHUSD",1750556819007,10.0,2274.1,2273.5,0.8054]
["bitfinex","ETHUSD",1750556819161,7.664,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556822870,12.148,2274.3,2273.6,4.3982406]
["bitfinex","ETHUSD",1750556822871,2.148,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750556823201,0.7993,2274.1,2273.4,0.55201772]
["bitfinex","ETHUSD",1750556823375,7.664,2274.0,2273.8,4.39788904]
["bitfinex","ETHUSD",1750556823570,7.664,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750556823972,7.664,2274.0,2273.4,7.50360265]
["bitfinex","ETHUSD",1750556823973,10.0,2273.9,2273.4,7.50360265]
["bitfinex","ETHUSD",1750556824172,2.148,2273.8,2273.6,4.39829375]
["bitfinex","ETHUSD",1750556824375,7.663,2273.7,2273.5,4.39841043]
["bitfinex","ETHUSD",1750556824576,10.0,2273.6,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556824879,10.7993,2273.6,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556825080,10.0,2273.4,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556825404,9.811,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556825870,19.811,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556826074,58.02427265,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556826273,53.62538118,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556826474,58.02427265,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556826888,53.62538118,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556828014,19.812,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556828443,19.812,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556829237,19.813,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556829731,9.813,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556829942,9.813,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556830321,20.7943,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556830705,1.51327216,2273.7,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556830706,0.22994338,2273.7,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556831031,2.148,2273.8,2273.2,0.9901206]
["bitfinex","ETHUSD",1750556831195,7.665,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556831396,19.813,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556831611,9.813,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556831791,0.22990418,2274.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750556831792,2.148,2274.1,2273.8,0.87960418]
["bitfinex","ETHUSD",1750556831994,2.148,2274.1,2273.7,5.16868654]
["bitfinex","ETHUSD",1750556832220,2.148,2274.1,2273.9,4.39772626]
["bitfinex","ETHUSD",1750556832402,2.148,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556832403,19.813,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556832799,10.0,2274.0,2273.9,4.39765494]
["bitfinex","ETHUSD",1750556833236,9.813,2274.1,2273.9,4.39765494]
["bitfinex","ETHUSD",1750556833411,9.813,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556835021,9.813,2274.1,2273.9,4.39765495]
["bitfinex","ETHUSD",1750556835221,9.813,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556836000,9.813,2274.1,2273.9,4.39767115]
["bitfinex","ETHUSD",1750556836200,11.7943,2274.1,2273.8,4.3978424]
["bitfinex","ETHUSD",1750556837106,30.0,2273.9,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556837298,10.0,2273.7,2273.3,4.39889147]
["bitfinex","ETHUSD",1750556837627,10.0,2273.7,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556837628,10.0,2273.5,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556837842,10.0,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556841846,20.566,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556844658,20.566,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556844862,30.376,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556845178,30.376,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556845380,30.376,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750556845781,30.376,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556845977,12.712,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750556846138,0.8057,2274.1,2273.2,5.59740245]
["bitfinex","ETHUSD",1750556846339,9.809,2274.0,2273.8,4.39778427]
["bitfinex","ETHUSD",1750556846677,10.566,2274.2,2273.8,4.39778427]
["bitfinex","ETHUSD",1750556846678,9.809,2273.9,2273.8,4.39778427]
["bitfinex","ETHUSD",1750556846891,2.146,2273.9,2273.8,4.39778427]
["bitfinex","ETHUSD",1750556847085,9.809,2273.9,2273.4,0.7701]
["bitfinex","ETHUSD",1750556847249,10.0,2273.8,2273.7,4.39799512]
["bitfinex","ETHUSD",1750556847571,9.809,2273.9,2273.6,4.39819864]
["bitfinex","ETHUSD",1750556847783,9.809,2273.9,2273.5,4.39842149]
["bitfinex","ETHUSD",1750556847784,10.0,2273.8,2273.5,4.39842149]
["bitfinex","ETHUSD",1750556847991,7.663,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750556851262,10.0,2274.1,2273.4,0.7701]
["bitfinex","ETHUSD",1750556851463,9.808,2274.0,2273.9,4.39758394]
["bitfinex","ETHUSD",1750556852290,10.79590153,2274.2,2274.0,4.39748202]
["bitfinex","ETHUSD",1750556852487,19.807,2274.1,2273.8,4.39791191]
["bitfinex","ETHUSD",1750556852692,19.807,2274.1,2273.8,4.39786112]
["bitfinex","ETHUSD",1750556853196,22.86729015,2274.1,2273.7,4.3979503]
["bitfinex","ETHUSD",1750556853398,19.807,2274.1,2273.5,0.51688992]
["bitfinex","ETHUSD",1750556853590,10.0,2273.9,2273.7,5.1794176]
["bitfinex","ETHUSD",1750556853789,12.146,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556853991,2.146,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556854417,9.806,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556854715,2.146,2274.1,2274.0,5.27706247]
["bitfinex","ETHUSD",1750556854879,10.566,2274.2,2274.0,5.27706247]
["bitfinex","ETHUSD",1750556854880,12.712,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556855218,2.146,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556855536,2.146,2274.3,2274.2,4.39698777]
["bitfinex","ETHUSD",1750556856690,2.146,2274.4,2274.0,1.6760251]
["bitfinex","ETHUSD",1750556857000,2.146,2274.4,2274.1,4.397344]
["bitfinex","ETHUSD",1750556857919,2.146,2274.4,2274.2,4.39710656]
["bitfinex","ETHUSD",1750556858134,2.146,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556858494,2.146,2274.4,2274.2,4.39707917]
["bitfinex","ETHUSD",1750556859005,2.146,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556859537,9.804,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556860250,9.804,2274.4,2274.2,4.39698002]
["bitfinex","ETHUSD",1750556861302,10.7844,2274.4,2274.1,4.39734071]
["bitfinex","ETHUSD",1750556861529,10.7844,2274.4,2274.0,4.39748111]
["bitfinex","ETHUSD",1750556861933,30.0,2274.3,2274.0,4.39748111]
["bitfinex","ETHUSD",1750556862243,30.0,2274.1,2273.7,7.50294372]
["bitfinex","ETHUSD",1750556862412,10.0,2274.3,2274.1,4.397344]
["bitfinex","ETHUSD",1750556862735,17.656,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556863545,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556863747,12.145,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556865440,12.145,2274.2,2274.0,4.39736975]
["bitfinex","ETHUSD",1750556865640,7.655,2274.1,2273.9,4.39772443]
["bitfinex","ETHUSD",1750556865950,7.655,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556866655,7.655,2274.1,2273.9,4.39764423]
["bitfinex","ETHUSD",1750556866982,7.655,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750556867463,12.145,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556867651,2.145,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556868432,9.799,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750556868651,2.145,2274.2,2274.1,5.203144]
["bitfinex","ETHUSD",1750556868864,2.145,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750556869041,0.8242,2275.3,2274.4,0.8058]
["bitfinex","ETHUSD",1750556869247,2.145,2275.2,2275.1,4.39528893]
["bitfinex","ETHUSD",1750556869534,9.798,2275.2,2275.1,4.39528893]
["bitfinex","ETHUSD",1750556869829,2.145,2275.2,2275.1,4.39528893]
["bitfinex","ETHUSD",1750556870566,10.564,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556870776,12.709,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556871142,12.709,2275.4,2275.2,4.39517225]
["bitfinex","ETHUSD",1750556871353,12.709,2275.4,2275.1,4.3953485]
["bitfinex","ETHUSD",1750556871555,12.709,2275.4,2274.9,0.8058]
["bitfinex","ETHUSD",1750556871878,9.796,2275.3,2275.2,4.39516446]
["bitfinex","ETHUSD",1750556876462,21.91479,2275.3,2275.1,7.50029905]
["bitfinex","ETHUSD",1750556876977,21.91479,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556877284,19.796,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750556882904,20.564,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556883107,30.345,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750556883503,30.345,2275.4,2275.3,7.49996341]
["bitfinex","ETHUSD",1750556884108,22.702,2275.4,2275.3,7.49996341]
["bitfinex","ETHUSD",1750556884317,1.01264238,2276.1,2275.7,4.39420994]
["bitfinex","ETHUSD",1750556884507,1.01264238,2276.1,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556884508,2.138,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556884808,2.138,2275.7,2275.6,5.20044542]
["bitfinex","ETHUSD",1750556885007,2.138,2275.7,2275.6,6.90992456]
["bitfinex","ETHUSD",1750556885309,9.78,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750556885675,9.78,2275.7,2275.4,3.10493858]
["bitfinex","ETHUSD",1750556885876,9.78,2275.7,2275.4,4.39481119]
["bitfinex","ETHUSD",1750556886090,9.78,2275.7,2275.5,4.39463436]
["bitfinex","ETHUSD",1750556886411,9.78,2275.7,2274.7,0.806]
["bitfinex","ETHUSD",1750556886412,10.0,2275.3,2274.7,0.806]
["bitfinex","ETHUSD",1750556886618,1.08134948,2276.1,2275.4,4.39483167]
["bitfinex","ETHUSD",1750556886802,0.8109,2276.2,2276.0,4.39355355]
["bitfinex","ETHUSD",1750556886998,7.641,2276.1,2276.0,4.39355355]
["bitfinex","ETHUSD",1750556887510,7.64,2276.1,2276.0,4.39355355]
["bitfinex","ETHUSD",1750556887687,1.04059713,2276.4,2276.2,4.39326824]
["bitfinex","ETHUSD",1750556887896,9.778,2276.3,2276.2,4.39326824]
["bitfinex","ETHUSD",1750556888098,2.138,2276.3,2276.2,4.39326824]
["bitfinex","ETHUSD",1750556888302,0.22969713,2276.4,2276.2,4.39326824]
["bitfinex","ETHUSD",1750556888503,2.36769713,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556888813,9.777,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750556889113,9.777,2276.4,2276.3,5.3523314]
["bitfinex","ETHUSD",1750556889114,2.138,2276.4,2276.3,5.3523314]
["bitfinex","ETHUSD",1750556889314,19.777,2276.4,2275.9,4.39374268]
["bitfinex","ETHUSD",1750556889515,19.777,2276.4,2276.0,4.39354925]
["bitfinex","ETHUSD",1750556889914,0.22962335,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750556890233,0.22962335,2276.8,2275.9,0.806]
["bitfinex","ETHUSD",1750556890234,30.0,2276.7,2275.9,0.806]
["bitfinex","ETHUSD",1750556890530,10.0,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750556890698,10.0,2276.7,2276.1,4.3933923]
["bitfinex","ETHUSD",1750556890897,0.8109,2277.0,2276.6,4.39251515]
["bitfinex","ETHUSD",1750556891215,30.0,2277.2,2276.8,4.3919435]
["bitfinex","ETHUSD",1750556891428,9.775,2277.1,2276.9,4.39191353]
["bitfinex","ETHUSD",1750556891628,9.775,2277.1,2276.9,4.39178846]
["bitfinex","ETHUSD",1750556891915,9.775,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556892106,19.775,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556892414,19.775,2277.1,2276.8,4.3920814]
["bitfinex","ETHUSD",1750556892415,11.83259,2277.1,2276.7,4.39214428]
["bitfinex","ETHUSD",1750556892632,10.0,2277.0,2276.7,4.39214428]
["bitfinex","ETHUSD",1750556894028,10.0,2277.0,2276.4,0.806]
["bitfinex","ETHUSD",1750556894205,10.0,2277.0,2276.8,4.39199732]
["bitfinex","ETHUSD",1750556894526,2.137,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556894691,9.773,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556894889,2.137,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556895105,19.772,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750556895906,2.137,2277.4,2277.0,0.96040741]
["bitfinex","ETHUSD",1750556896194,2.137,2277.4,2276.9,0.8204]
["bitfinex","ETHUSD",1750556896195,12.137,2277.4,2276.9,0.8204]
["bitfinex","ETHUSD",1750556896396,12.137,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556897801,10.0,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556898136,19.77,2277.4,2277.2,4.39124158]
["bitfinex","ETHUSD",1750556898342,19.77,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750556899312,19.77,2277.4,2277.3,5.31421334]
["bitfinex","ETHUSD",1750556899521,10.557,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556899706,20.326,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556900247,30.326,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556900414,20.326,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750556900604,10.557,2277.7,2277.6,5.22850642]
["bitfinex","ETHUSD",1750556901330,2.136,2278.0,2277.9,4.38983837]
["bitfinex","ETHUSD",1750556901633,0.22948571,2278.3,2278.2,5.20983025]
["bitfinex","ETHUSD",1750556901634,2.136,2278.3,2278.2,5.20983025]
["bitfinex","ETHUSD",1750556901936,2.136,2278.3,2278.2,6.21366308]
["bitfinex","ETHUSD",1750556902238,10.551,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556902406,9.766,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556902974,12.136,2279.2,2279.0,4.38781735]
["bitfinex","ETHUSD",1750556903102,19.766,2279.2,2279.0,4.38781735]
["bitfinex","ETHUSD",1750556903316,19.766,2279.2,2279.0,4.38786753]
["bitfinex","ETHUSD",1750556903651,22.7977,2279.2,2278.7,4.38836597]
["bitfinex","ETHUSD",1750556903857,10.551,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556904031,9.756,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556904231,10.0,2279.1,2279.0,4.38776655]
["bitfinex","ETHUSD",1750556904430,17.627,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556904638,19.755,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556905155,10.0,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556905666,10.0,2279.1,2278.6,0.7975]
["bitfinex","ETHUSD",1750556905850,7.627,2279.0,2278.6,0.7975]
["bitfinex","ETHUSD",1750556906565,7.627,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750556908056,7.624,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750556908217,7.624,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750556908218,10.0,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556908426,19.752,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750556909866,2.128,2279.2,2279.1,6.12891444]
["bitfinex","ETHUSD",1750556910580,10.551,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750556910933,18.173,2279.3,2279.0,4.38775288]
["bitfinex","ETHUSD",1750556911568,10.0,2279.2,2278.9,4.38801147]
["bitfinex","ETHUSD",1750556911738,7.622,2279.1,2278.7,5.20385559]
["bitfinex","ETHUSD",1750556912074,7.622,2279.1,2278.8,4.38827453]
["bitfinex","ETHUSD",1750556912264,7.622,2279.1,2278.8,4.38822404]
["bitfinex","ETHUSD",1750556912767,7.622,2279.1,2278.6,4.38847083]
["bitfinex","ETHUSD",1750556913071,7.622,2279.1,2278.7,4.38843747]
["bitfinex","ETHUSD",1750556913364,7.622,2279.1,2277.8,0.8154]
["bitfinex","ETHUSD",1750556913365,10.0,2278.7,2277.8,0.8154]
["bitfinex","ETHUSD",1750556913557,10.0,2278.5,2278.2,4.38939967]
["bitfinex","ETHUSD",1750556913727,10.0,2278.5,2278.1,4.38962176]
["bitfinex","ETHUSD",1750556913728,7.62,2278.4,2278.0,4.38980859]
["bitfinex","ETHUSD",1750556913926,7.62,2278.4,2277.8,5.20556384]
["bitfinex","ETHUSD",1750556913927,10.0,2278.3,2277.9,4.38989578]
["bitfinex","ETHUSD",1750556914128,7.62,2278.2,2278.0,4.38978704]
["bitfinex","ETHUSD",1750556914364,2.127,2278.1,2278.0,4.38978704]
["bitfinex","ETHUSD",1750556914960,2.127,2278.1,2277.9,4.38994312]
["bitfinex","ETHUSD",1750556915134,2.127,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750556916380,2.127,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750556916580,2.127,2278.6,2278.5,4.43273904]
["bitfinex","ETHUSD",1750556916780,2.127,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750556917149,2.127,2278.6,2278.3,4.38905885]
["bitfinex","ETHUSD",1750556917549,2.127,2278.6,2278.2,4.38935518]
["bitfinex","ETHUSD",1750556917751,13.1847,2278.6,2277.8,0.4363483]
["bitfinex","ETHUSD",1750556917953,13.1847,2278.6,2278.2,4.38931228]
["bitfinex","ETHUSD",1750556918152,13.1847,2278.6,2277.7,0.7927]
["bitfinex","ETHUSD",1750556918356,10.0,2278.2,2276.8,0.7927]
["bitfinex","ETHUSD",1750556918558,9.746,2278.1,2277.6,4.39040401]
["bitfinex","ETHUSD",1750556918968,9.746,2278.1,2277.7,4.39035375]
["bitfinex","ETHUSD",1750556919278,20.543,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750556919471,20.543,2278.2,2277.7,0.87810356]
["bitfinex","ETHUSD",1750556919472,22.67,2278.2,2277.7,1.70870356]
["bitfinex","ETHUSD",1750556919691,1.18758921,2279.9,2278.4,0.55]
["bitfinex","ETHUSD",1750556919891,30.0,2281.6,2281.5,4.38305307]
["bitfinex","ETHUSD",1750556920195,0.7876,2282.4,2282.0,4.38212094]
["bitfinex","ETHUSD",1750556920499,0.7876,2282.4,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556920686,3.1896,2282.4,2281.9,0.43093412]
["bitfinex","ETHUSD",1750556920889,2.402,2282.4,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556921056,0.7876,2282.8,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556921255,0.7876,2282.8,2282.1,6.73108386]
["bitfinex","ETHUSD",1750556921583,2.401,2282.7,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556921767,8.069,2282.4,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556923680,10.0,2282.6,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556924021,2.6205206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556924327,0.2195206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750556926613,0.2195206,2282.2,2282.1,4.42573797]
["bitfinex","ETHUSD",1750556927015,0.2195206,2282.2,2282.1,4.97573797]
["bitfinex","ETHUSD",1750556927217,0.2195206,2282.2,2282.1,7.12485547]
["bitfinex","ETHUSD",1750556928296,0.2195206,2282.2,2282.1,6.57485547]
["bitfinex","ETHUSD",1750556928613,0.2195206,2282.2,2282.1,7.12485547]
["bitfinex","ETHUSD",1750556929106,0.2195206,2282.2,2282.1,17.16865979]
["bitfinex","ETHUSD",1750556929307,0.2195206,2282.2,2282.1,17.12485547]
["bitfinex","ETHUSD",1750556929618,0.2195206,2282.2,2282.1,25.13985547]
["bitfinex","ETHUSD",1750556930418,40.0,2283.6,2283.4,4.37925869]
["bitfinex","ETHUSD",1750556930623,30.0,2283.6,2283.3,4.37957226]
["bitfinex","ETHUSD",1750556930916,30.0,2283.6,2283.4,4.37938493]
["bitfinex","ETHUSD",1750556931325,30.0,2283.6,2283.2,4.37963438]
["bitfinex","ETHUSD",1750556931693,30.0,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750556932425,10.0,2283.7,2283.6,4.37898313]
["bitfinex","ETHUSD",1750556932727,10.0,2283.7,2282.9,0.43085271]
["bitfinex","ETHUSD",1750556932728,32.399,2283.7,2283.5,4.37924009]
["bitfinex","ETHUSD",1750556932927,32.399,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750556933128,2.399,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750556934135,0.2195206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750556934341,0.2195206,2284.5,2283.8,0.04377555]
["bitfinex","ETHUSD",1750556934544,0.2195206,2284.5,2284.3,4.37770038]
["bitfinex","ETHUSD",1750556935032,40.0,2284.3,2283.3,0.803]
["bitfinex","ETHUSD",1750556935335,10.0,2284.1,2283.9,4.37830634]
["bitfinex","ETHUSD",1750556935498,10.0,2284.1,2283.3,0.803]
["bitfinex","ETHUSD",1750556935694,10.0,2284.1,2283.7,4.37880105]
["bitfinex","ETHUSD",1750556935896,30.0,2284.0,2283.0,4.38020148]
["bitfinex","ETHUSD",1750556936095,40.0,2283.8,2283.1,4.38000963]
["bitfinex","ETHUSD",1750556936333,30.0,2283.6,2283.2,4.3798074]
["bitfinex","ETHUSD",1750556936539,2.398,2283.5,2283.4,4.37928958]
["bitfinex","ETHUSD",1750556936738,2.398,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750556937034,30.0,2284.0,2283.7,4.37872555]
["bitfinex","ETHUSD",1750556937246,10.526,2284.2,2283.4,0.803]
["bitfinex","ETHUSD",1750556937406,10.526,2284.2,2283.9,4.37836]
["bitfinex","ETHUSD",1750556937609,10.526,2284.2,2284.0,4.37826068]
["bitfinex","ETHUSD",1750556938146,10.526,2284.2,2283.6,0.04378333]
["bitfinex","ETHUSD",1750556938354,10.526,2284.2,2284.0,4.37821259]
["bitfinex","ETHUSD",1750556938704,10.526,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750556939122,0.2195206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750556939326,0.2195206,2284.5,2283.8,4.37866713]
["bitfinex","ETHUSD",1750556939545,0.2195206,2284.5,2284.3,4.3776881]
["bitfinex","ETHUSD",1750556939855,10.2195206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750556940010,2.6165206,2284.5,2283.6,0.52260257]
["bitfinex","ETHUSD",1750556940207,2.6165206,2284.5,2284.3,4.3777026]
["bitfinex","ETHUSD",1750556940440,2.6165206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750556941116,2.6165206,2284.5,2283.7,4.37885886]
["bitfinex","ETHUSD",1750556941117,2.6165206,2284.5,2284.3,4.37770173]
["bitfinex","ETHUSD",1750556941313,12.6165206,2284.5,2283.6,0.52260257]
["bitfinex","ETHUSD",1750556941519,14.76113266,2284.5,2284.2,4.37786955]
["bitfinex","ETHUSD",1750556941703,12.6165206,2284.5,2284.2,4.3777798]
["bitfinex","ETHUSD",1750556941908,12.6165206,2284.5,2283.5,4.37924239]
["bitfinex","ETHUSD",1750556942157,12.6165206,2284.5,2284.0,4.37826676]
["bitfinex","ETHUSD",1750556942344,12.6165206,2284.5,2283.9,4.37833262]
["bitfinex","ETHUSD",1750556942640,30.0,2284.4,2283.8,4.37849055]
["bitfinex","ETHUSD",1750556942846,30.0,2284.4,2284.0,4.37814782]
["bitfinex","ETHUSD",1750556942847,40.0,2284.2,2284.0,4.37814782]
["bitfinex","ETHUSD",1750556943144,40.0,2284.2,2283.4,0.803]
["bitfinex","ETHUSD",1750556943145,30.0,2284.2,2283.9,4.37844426]
["bitfinex","ETHUSD",1750556943343,30.0,2284.2,2283.8,4.37853627]
["bitfinex","ETHUSD",1750556943546,30.0,2284.2,2283.4,5.18239176]
["bitfinex","ETHUSD",1750556943712,30.0,2284.2,2283.8,4.37852389]
["bitfinex","ETHUSD",1750556944232,30.0,2284.2,2283.7,4.37878105]
["bitfinex","ETHUSD",1750556944429,40.0,2284.0,2283.5,4.37908239]
["bitfinex","ETHUSD",1750556944628,30.0,2283.8,2282.8,0.8079]
["bitfinex","ETHUSD",1750556944850,30.0,2283.8,2283.4,4.37930282]
["bitfinex","ETHUSD",1750556945023,10.0,2283.6,2283.4,4.37930282]
["bitfinex","ETHUSD",1750556945230,30.8285,2283.5,2282.8,0.8079]
["bitfinex","ETHUSD",1750556945423,0.8285,2283.5,2282.8,0.8079]
["bitfinex","ETHUSD",1750556945769,30.0,2283.4,2282.7,0.44757156]
["bitfinex","ETHUSD",1750556945961,2.397,2283.3,2283.1,4.37988925]
["bitfinex","ETHUSD",1750556946160,10.374,2283.3,2283.1,4.38000469]
["bitfinex","ETHUSD",1750556946337,10.374,2283.3,2282.5,5.18893602]
["bitfinex","ETHUSD",1750556946534,11.49425,2283.3,2282.5,0.99499091]
["bitfinex","ETHUSD",1750556946852,11.49425,2283.3,2283.1,4.37994674]
["bitfinex","ETHUSD",1750556947050,10.374,2283.3,2282.3,0.04380156]
["bitfinex","ETHUSD",1750556947224,10.374,2283.3,2282.9,4.38025403]
["bitfinex","ETHUSD",1750556947425,10.374,2283.3,2282.8,4.38052989]
["bitfinex","ETHUSD",1750556947627,10.374,2283.3,2282.7,4.38062732]
["bitfinex","ETHUSD",1750556947821,2.397,2283.3,2282.5,0.43745125]
["bitfinex","ETHUSD",1750556948124,14.3803617,2283.0,2281.6,4.3828892]
["bitfinex","ETHUSD",1750556948323,30.0,2282.6,2281.7,1.04689671]
["bitfinex","ETHUSD",1750556948529,0.8234,2282.4,2282.0,4.38196782]
["bitfinex","ETHUSD",1750556948761,7.976,2282.3,2282.0,4.38196782]
["bitfinex","ETHUSD",1750556949173,7.976,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750556950335,10.0,2282.5,2282.3,4.38154493]
["bitfinex","ETHUSD",1750556950532,2.345,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750556950732,2.345,2282.8,2282.6,4.38084733]
["bitfinex","ETHUSD",1750556950956,2.345,2282.8,2282.7,4.38072315]
["bitfinex","ETHUSD",1750556951345,2.345,2282.8,2281.8,5.20426794]
["bitfinex","ETHUSD",1750556951545,7.962,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750556952704,2.345,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556952834,2.345,2282.8,2281.9,4.38219356]
["bitfinex","ETHUSD",1750556953035,2.345,2282.8,2282.0,10.56421884]
["bitfinex","ETHUSD",1750556953256,2.345,2282.8,2282.0,10.52040936]
["bitfinex","ETHUSD",1750556953557,2.345,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556955546,2.345,2282.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750556955547,40.0,2282.7,2281.7,4.38269711]
["bitfinex","ETHUSD",1750556955746,13.1546,2282.8,2282.5,4.381161]
["bitfinex","ETHUSD",1750556955747,7.948,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750556955946,10.8096,2282.8,2282.5,4.381161]
["bitfinex","ETHUSD",1750556956238,10.292,2282.7,2282.6,4.38083615]
["bitfinex","ETHUSD",1750556956639,0.8096,2282.8,2282.6,4.38083615]
["bitfinex","ETHUSD",1750556956834,10.8096,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556957039,3.1556,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556957271,2.346,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556957474,0.8096,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750556957770,11.0956,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750556958376,2.346,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750556958874,30.0,2282.9,2282.6,4.38083233]
["bitfinex","ETHUSD",1750556959172,7.934,2282.9,2282.6,4.38082127]
["bitfinex","ETHUSD",1750556959381,7.934,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750556959554,7.928,2282.9,2282.8,4.38050408]
["bitfinex","ETHUSD",1750556959939,10.272,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750556960188,8.7336,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750556960340,11.0796,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750556960537,10.27,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750556963543,10.27,2283.0,2282.4,4.38120235]
["bitfinex","ETHUSD",1750556963544,10.27,2283.0,2282.8,4.38052032]
["bitfinex","ETHUSD",1750556963875,10.27,2283.0,2282.6,4.38095357]
["bitfinex","ETHUSD",1750556963876,11.297,2283.0,2282.1,0.8297]
["bitfinex","ETHUSD",1750556964050,30.0,2282.9,2282.5,4.38101058]
["bitfinex","ETHUSD",1750556964379,7.898,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556964680,7.898,2282.8,2282.6,4.38089488]
["bitfinex","ETHUSD",1750556965186,0.8061,2282.7,2282.6,4.38089488]
["bitfinex","ETHUSD",1750556965386,0.8061,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750556966939,0.8061,2282.7,2282.5,4.38109005]
["bitfinex","ETHUSD",1750556967146,0.8061,2282.7,2281.8,0.8143]
["bitfinex","ETHUSD",1750556967390,0.8061,2282.7,2282.4,4.38120123]
["bitfinex","ETHUSD",1750556969577,0.8061,2282.7,2282.3,4.38142942]
["bitfinex","ETHUSD",1750556969912,0.8061,2282.7,2282.4,4.38134268]
["bitfinex","ETHUSD",1750556970184,0.8061,2282.7,2282.5,4.38099561]
["bitfinex","ETHUSD",1750556970846,0.8061,2282.7,2282.4,4.38128431]
["bitfinex","ETHUSD",1750556971047,0.8061,2282.7,2282.5,4.38115197]
["bitfinex","ETHUSD",1750556971581,0.8061,2282.7,2282.3,4.38141419]
["bitfinex","ETHUSD",1750556971582,0.8061,2282.7,2281.9,0.86903]
["bitfinex","ETHUSD",1750556971787,6.49545883,2282.7,2282.0,4.3819398]
["bitfinex","ETHUSD",1750556972080,30.0,2282.5,2282.0,4.3819398]
["bitfinex","ETHUSD",1750556972294,10.193,2282.4,2282.0,4.3819398]
["bitfinex","ETHUSD",1750556972519,10.193,2282.4,2281.5,15.20672506]
["bitfinex","ETHUSD",1750556972520,0.7574,2282.2,2281.5,0.8238]
["bitfinex","ETHUSD",1750556972666,0.7574,2282.2,2281.8,4.38239534]
["bitfinex","ETHUSD",1750556973005,0.7574,2282.2,2281.9,4.38230942]
["bitfinex","ETHUSD",1750556973312,0.7574,2282.2,2282.0,4.38211163]
["bitfinex","ETHUSD",1750556973530,0.7574,2282.2,2281.5,5.20681144]
["bitfinex","ETHUSD",1750556973531,0.7574,2282.2,2281.9,4.38223564]
["bitfinex","ETHUSD",1750556974786,0.7574,2282.2,2281.5,0.8238]
["bitfinex","ETHUSD",1750556975085,0.7574,2282.2,2281.9,4.38223379]
["bitfinex","ETHUSD",1750556975286,0.7574,2282.2,2281.8,4.38242501]
["bitfinex","ETHUSD",1750556975469,8.5844,2282.2,2281.9,4.38225749]
["bitfinex","ETHUSD",1750556976600,8.5844,2282.2,2281.7,4.38269682]
["bitfinex","ETHUSD",1750556976601,8.5844,2282.2,2281.8,4.38242882]
["bitfinex","ETHUSD",1750556977703,8.5844,2282.2,2281.7,4.38269682]
["bitfinex","ETHUSD",1750556977910,0.2195206,2284.5,2282.6,0.55]
["bitfinex","ETHUSD",1750556978079,30.0,2284.4,2283.4,0.55]
["bitfinex","ETHUSD",1750556978402,2.408,2284.4,2283.3,0.7829]
["bitfinex","ETHUSD",1750556978623,2.408,2284.4,2284.0,4.37826706]
["bitfinex","ETHUSD",1750556978925,2.408,2284.4,2284.0,4.37815388]
["bitfinex","ETHUSD",1750556979229,2.408,2284.4,2283.7,4.37885886]
["bitfinex","ETHUSD",1750556979230,8.096,2284.3,2283.7,4.37885886]
["bitfinex","ETHUSD",1750556979399,8.096,2284.3,2283.3,4.37946105]
["bitfinex","ETHUSD",1750556979400,30.8023,2284.1,2283.3,4.37946105]
["bitfinex","ETHUSD",1750556979592,30.0,2284.0,2283.3,4.37945839]
["bitfinex","ETHUSD",1750556979923,10.502,2283.9,2283.3,4.37945839]
["bitfinex","ETHUSD",1750556980103,10.502,2283.9,2283.4,4.37936801]
["bitfinex","ETHUSD",1750556980291,1.13043,2283.9,2283.4,4.37936801]
["bitfinex","ETHUSD",1750556980485,2.408,2283.8,2283.4,4.37936801]
["bitfinex","ETHUSD",1750556981292,2.408,2283.8,2283.5,4.37921028]
["bitfinex","ETHUSD",1750556981823,2.408,2283.8,2283.4,4.37937697]
["bitfinex","ETHUSD",1750556982323,10.8023,2283.6,2283.2,4.37980769]
["bitfinex","ETHUSD",1750556982527,30.0,2283.5,2282.7,1.26274581]
["bitfinex","ETHUSD",1750556982691,20.19733,2283.6,2283.1,4.37996562]
["bitfinex","ETHUSD",1750556982890,20.19733,2283.6,2283.0,4.3801362]
["bitfinex","ETHUSD",1750556983225,20.19733,2283.6,2283.2,4.37980493]
["bitfinex","ETHUSD",1750556983596,20.19733,2283.6,2282.7,4.38077714]
["bitfinex","ETHUSD",1750556983803,20.19733,2283.6,2283.0,4.38006689]
["bitfinex","ETHUSD",1750556984500,24.57641968,2283.6,2282.9,4.3803497]
["bitfinex","ETHUSD",1750556984703,10.0,2283.4,2283.0,4.38002418]
["bitfinex","ETHUSD",1750556984899,18.057,2283.4,2283.1,4.37991462]
["bitfinex","ETHUSD",1750556986127,18.057,2283.4,2283.0,4.38018953]
["bitfinex","ETHUSD",1750556986128,20.075033,2283.4,2283.0,4.38018953]
["bitfinex","ETHUSD",1750556986533,18.057,2283.4,2282.9,0.04380183]
["bitfinex","ETHUSD",1750556986738,18.057,2283.4,2282.6,4.38085759]
["bitfinex","ETHUSD",1750556987033,18.057,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750556987234,18.057,2283.4,2283.2,4.37974972]
["bitfinex","ETHUSD",1750556987637,18.057,2283.4,2283.1,4.37995579]
["bitfinex","ETHUSD",1750556988042,18.057,2283.4,2283.2,4.37975696]
["bitfinex","ETHUSD",1750556988229,18.057,2283.4,2283.1,4.37993213]
["bitfinex","ETHUSD",1750556988745,21.127233,2283.4,2282.9,4.38026972]
["bitfinex","ETHUSD",1750556989115,25.5067425,2283.4,2282.6,4.38091864]
["bitfinex","ETHUSD",1750556989309,25.5067425,2283.4,2282.8,4.3805612]
["bitfinex","ETHUSD",1750556989510,25.5067425,2283.4,2282.4,0.8262]
["bitfinex","ETHUSD",1750556989511,0.7984,2283.3,2282.4,0.8262]
["bitfinex","ETHUSD",1750556989712,10.0,2283.1,2282.5,4.38108392]
["bitfinex","ETHUSD",1750556989911,10.0,2283.1,2282.9,4.38021724]
["bitfinex","ETHUSD",1750556990215,10.0,2283.1,2282.8,4.3805071]
["bitfinex","ETHUSD",1750556990719,10.0,2283.1,2282.6,4.38096907]
["bitfinex","ETHUSD",1750556990720,10.0,2283.1,2282.6,4.3808346]
["bitfinex","ETHUSD",1750556991016,10.0,2283.1,2282.7,4.38063129]
["bitfinex","ETHUSD",1750556991235,10.0,2283.1,2282.4,0.8262]
["bitfinex","ETHUSD",1750556991437,10.0,2283.1,2282.6,4.38091262]
["bitfinex","ETHUSD",1750556991755,10.0,2283.1,2282.5,4.38099364]
["bitfinex","ETHUSD",1750556991756,10.0,2283.1,2282.7,4.38076113]
["bitfinex","ETHUSD",1750556991959,10.428,2283.2,2282.6,0.04380477]
["bitfinex","ETHUSD",1750556992255,10.428,2283.2,2282.8,4.38057382]
["bitfinex","ETHUSD",1750556992458,10.428,2283.2,2282.9,4.38028083]
["bitfinex","ETHUSD",1750556994139,10.428,2283.2,2283.0,4.38017725]
["bitfinex","ETHUSD",1750556994726,10.428,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750556994926,10.428,2283.2,2283.0,4.38012103]
["bitfinex","ETHUSD",1750556995625,10.7984,2283.3,2283.1,4.37999701]
["bitfinex","ETHUSD",1750556995825,2.407,2283.2,2283.0,4.3801251]
["bitfinex","ETHUSD",1750556996464,2.407,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750556996630,2.407,2283.2,2283.0,4.38008441]
["bitfinex","ETHUSD",1750556996962,2.407,2283.2,2282.9,4.38033254]
["bitfinex","ETHUSD",1750556997161,2.407,2283.2,2282.9,4.38030716]
["bitfinex","ETHUSD",1750556997750,2.407,2283.2,2282.8,4.38052435]
["bitfinex","ETHUSD",1750556998150,2.407,2283.1,2283.0,4.38017262]
["bitfinex","ETHUSD",1750556998968,2.407,2283.1,2282.7,4.38072984]
["bitfinex","ETHUSD",1750556999169,2.407,2283.1,2282.8,4.38055402]
["bitfinex","ETHUSD",1750556999349,2.407,2283.1,2282.9,4.38038221]
["bitfinex","ETHUSD",1750556999545,2.407,2283.1,2282.8,4.38050394]
["bitfinex","ETHUSD",1750556999772,2.407,2283.1,2282.9,4.38034724]
["bitfinex","ETHUSD",1750557000474,2.407,2283.1,2282.5,4.38110345]
["bitfinex","ETHUSD",1750557000638,2.407,2283.1,2282.9,4.38026088]
["bitfinex","ETHUSD",1750557001067,2.407,2283.1,2282.7,4.38077714]
["bitfinex","ETHUSD",1750557001366,2.407,2283.1,2282.8,4.38049823]
["bitfinex","ETHUSD",1750557001868,2.407,2283.1,2282.9,4.38037367]
["bitfinex","ETHUSD",1750557002171,2.407,2283.1,2282.8,4.38051206]
["bitfinex","ETHUSD",1750557002348,2.407,2283.1,2282.7,4.38070271]
["bitfinex","ETHUSD",1750557002759,18.7499,2283.0,2282.3,4.38137987]
["bitfinex","ETHUSD",1750557002948,23.13018465,2283.0,2282.4,4.38131145]
["bitfinex","ETHUSD",1750557003134,18.7499,2283.0,2282.2,4.38169187]
["bitfinex","ETHUSD",1750557003339,18.7499,2283.0,2281.9,4.38225379]
["bitfinex","ETHUSD",1750557003535,18.7499,2283.0,2282.0,0.04381246]
["bitfinex","ETHUSD",1750557003748,2.407,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557004241,0.22895077,2283.8,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557004242,11.3469,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557004550,10.0,2283.5,2283.4,4.37936288]
["bitfinex","ETHUSD",1750557004746,12.839,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557005175,12.839,2283.6,2283.4,4.37935906]
["bitfinex","ETHUSD",1750557005737,22.839,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557005938,22.839,2283.6,2283.4,4.37935941]
["bitfinex","ETHUSD",1750557006148,22.839,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557006370,2.317,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557006562,2.317,2283.6,2283.5,5.33545912]
["bitfinex","ETHUSD",1750557006758,0.8124,2284.2,2283.5,5.33541251]
["bitfinex","ETHUSD",1750557006950,2.317,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557007567,10.521,2284.4,2284.2,4.37778514]
["bitfinex","ETHUSD",1750557007771,2.5365206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750557008080,10.4435206,2284.5,2283.9,5.18182481]
["bitfinex","ETHUSD",1750557008241,43.01339574,2284.3,2283.6,4.37887741]
["bitfinex","ETHUSD",1750557008574,30.0,2284.1,2283.8,4.37863232]
["bitfinex","ETHUSD",1750557008745,2.317,2284.0,2283.6,4.37905062]
["bitfinex","ETHUSD",1750557008941,30.0,2283.8,2283.4,4.37925614]
["bitfinex","ETHUSD",1750557009165,8.7204,2283.9,2283.1,10.0]
["bitfinex","ETHUSD",1750557009363,8.7204,2283.9,2283.4,4.37931578]
["bitfinex","ETHUSD",1750557009567,8.7204,2283.9,2283.6,4.37901785]
["bitfinex","ETHUSD",1750557011082,8.7204,2283.9,2283.4,4.37942285]
["bitfinex","ETHUSD",1750557011258,8.7204,2283.9,2283.2,1.1679558]
["bitfinex","ETHUSD",1750557011682,8.7204,2283.9,2283.5,4.37908976]
["bitfinex","ETHUSD",1750557012060,8.7204,2283.9,2283.6,4.3790022]
["bitfinex","ETHUSD",1750557012261,8.7204,2283.9,2283.5,4.37909217]
["bitfinex","ETHUSD",1750557012664,8.7204,2283.9,2283.2,1.1679558]
["bitfinex","ETHUSD",1750557012665,8.7204,2283.9,2283.6,4.37902217]
["bitfinex","ETHUSD",1750557013053,10.52,2284.1,2283.9,4.37843739]
["bitfinex","ETHUSD",1750557013284,10.198,2284.0,2283.8,4.37859081]
["bitfinex","ETHUSD",1750557013582,10.198,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750557013887,10.198,2284.0,2283.8,4.37859013]
["bitfinex","ETHUSD",1750557014784,2.317,2284.0,2283.7,4.37872703]
["bitfinex","ETHUSD",1750557015762,2.317,2284.0,2283.7,4.3788257]
["bitfinex","ETHUSD",1750557016355,2.317,2284.0,2283.4,4.37943417]
["bitfinex","ETHUSD",1750557016556,2.317,2284.0,2283.8,4.37854134]
["bitfinex","ETHUSD",1750557016891,2.317,2284.0,2283.7,4.37868987]
["bitfinex","ETHUSD",1750557018261,7.847,2283.9,2283.4,4.37938971]
["bitfinex","ETHUSD",1750557018587,40.0,2283.8,2283.3,3.10493858]
["bitfinex","ETHUSD",1750557018767,0.7868,2283.7,2283.4,4.37943017]
["bitfinex","ETHUSD",1750557018962,0.7868,2283.7,2283.4,4.37943417]
["bitfinex","ETHUSD",1750557019151,7.846,2283.6,2283.3,3.10493858]
["bitfinex","ETHUSD",1750557019355,2.316,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750557019989,2.316,2283.5,2283.1,4.37997398]
["bitfinex","ETHUSD",1750557020363,2.316,2283.5,2283.2,4.37981779]
["bitfinex","ETHUSD",1750557020569,2.316,2283.5,2283.1,4.37998851]
["bitfinex","ETHUSD",1750557020767,2.316,2283.5,2283.0,4.38009225]
["bitfinex","ETHUSD",1750557021095,40.0,2283.2,2282.5,4.381161]
["bitfinex","ETHUSD",1750557021295,7.834,2283.1,2282.6,4.38083889]
["bitfinex","ETHUSD",1750557021459,2.316,2283.0,2282.6,4.38083889]
["bitfinex","ETHUSD",1750557021855,2.316,2283.0,2282.2,4.38173692]
["bitfinex","ETHUSD",1750557022061,0.7845,2282.8,2282.2,0.51492369]
["bitfinex","ETHUSD",1750557022402,7.829,2282.7,2282.5,4.38115764]
["bitfinex","ETHUSD",1750557023193,7.829,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557023491,7.829,2282.7,2282.5,4.38110826]
["bitfinex","ETHUSD",1750557023697,7.829,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557024214,7.829,2282.7,2282.5,4.38112097]
["bitfinex","ETHUSD",1750557024419,7.829,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557024720,7.829,2282.7,2282.5,4.38108132]
["bitfinex","ETHUSD",1750557024874,7.829,2282.7,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557025074,7.829,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557026007,8.05779238,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557026694,0.22879238,2282.7,2282.6,14.38096907]
["bitfinex","ETHUSD",1750557027002,2.317,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557027404,2.54574588,2283.4,2283.2,4.37974791]
["bitfinex","ETHUSD",1750557027978,2.54574588,2283.4,2283.1,4.37992643]
["bitfinex","ETHUSD",1750557029513,7.805,2283.3,2282.9,4.3802149]
["bitfinex","ETHUSD",1750557029833,7.805,2283.3,2282.9,4.38021984]
["bitfinex","ETHUSD",1750557030443,7.805,2283.3,2282.8,4.3805766]
["bitfinex","ETHUSD",1750557030615,7.805,2283.3,2282.8,4.89483426]
["bitfinex","ETHUSD",1750557030922,7.805,2283.3,2282.9,4.38023502]
["bitfinex","ETHUSD",1750557031124,7.805,2283.3,2283.0,4.38017251]
["bitfinex","ETHUSD",1750557031828,7.805,2283.3,2282.5,4.381161]
["bitfinex","ETHUSD",1750557031829,0.8246,2283.2,2282.5,4.381161]
["bitfinex","ETHUSD",1750557032032,30.0,2283.1,2282.5,4.381161]
["bitfinex","ETHUSD",1750557032221,7.792,2283.0,2282.7,4.38065905]
["bitfinex","ETHUSD",1750557032542,2.317,2282.9,2282.6,4.38094543]
["bitfinex","ETHUSD",1750557033330,2.317,2282.9,2282.3,4.66]
["bitfinex","ETHUSD",1750557033514,2.317,2282.9,2282.7,4.3807682]
["bitfinex","ETHUSD",1750557033718,0.8246,2283.2,2282.7,4.3807682]
["bitfinex","ETHUSD",1750557034018,10.013,2283.1,2282.8,4.38056194]
["bitfinex","ETHUSD",1750557034430,10.013,2283.1,2282.7,4.38069668]
["bitfinex","ETHUSD",1750557035250,0.8246,2283.2,2282.7,4.38069668]
["bitfinex","ETHUSD",1750557035419,10.005,2283.1,2282.7,4.38069302]
["bitfinex","ETHUSD",1750557036016,10.005,2283.1,2282.8,4.38047742]
["bitfinex","ETHUSD",1750557036240,10.005,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557036555,0.22874588,2283.4,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557036556,0.98714588,2283.4,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557036761,2.23,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557037255,0.22874588,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557038459,2.45874588,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557038760,2.45874588,2283.4,2282.8,4.81844643]
["bitfinex","ETHUSD",1750557039048,2.45874588,2283.4,2283.2,4.37976169]
["bitfinex","ETHUSD",1750557040842,2.45874588,2283.4,2282.9,4.38038225]
["bitfinex","ETHUSD",1750557041253,2.45874588,2283.4,2283.1,4.38000297]
["bitfinex","ETHUSD",1750557041747,30.0,2283.2,2282.5,0.7763]
["bitfinex","ETHUSD",1750557041926,7.746,2283.1,2282.5,0.7763]
["bitfinex","ETHUSD",1750557042330,7.746,2283.1,2282.5,0.82010567]
["bitfinex","ETHUSD",1750557042530,7.746,2283.1,2282.7,4.38060416]
["bitfinex","ETHUSD",1750557043225,7.746,2283.1,2282.8,4.38056345]
["bitfinex","ETHUSD",1750557043641,7.746,2283.1,2282.4,4.38135296]
["bitfinex","ETHUSD",1750557043845,7.97479082,2283.1,2282.6,4.38094851]
["bitfinex","ETHUSD",1750557044042,0.8158,2283.0,2282.6,4.38094851]
["bitfinex","ETHUSD",1750557044364,30.0,2282.6,2282.3,4.3813939]
["bitfinex","ETHUSD",1750557044572,7.742,2282.5,2282.3,4.3813939]
["bitfinex","ETHUSD",1750557044769,2.23,2282.4,2282.3,4.3813939]
["bitfinex","ETHUSD",1750557045270,2.23,2282.4,2282.3,5.2577057]
["bitfinex","ETHUSD",1750557046173,0.22879082,2283.1,2282.3,0.8763118]
["bitfinex","ETHUSD",1750557046353,10.7302,2283.0,2282.8,4.38052494]
["bitfinex","ETHUSD",1750557046536,2.9982,2283.0,2282.7,4.38070609]
["bitfinex","ETHUSD",1750557046862,7.74,2282.9,2282.7,4.38070609]
["bitfinex","ETHUSD",1750557047235,7.74,2282.9,2282.5,10.0]
["bitfinex","ETHUSD",1750557047439,7.74,2282.9,2282.7,4.38073763]
["bitfinex","ETHUSD",1750557048062,7.74,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750557048258,0.22879082,2283.1,2282.5,0.7916]
["bitfinex","ETHUSD",1750557048429,2.231,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750557048631,2.231,2282.9,2282.6,4.38082047]
["bitfinex","ETHUSD",1750557048849,2.231,2282.9,2282.7,4.38075728]
["bitfinex","ETHUSD",1750557049567,2.231,2282.9,2282.4,19.04132141]
["bitfinex","ETHUSD",1750557049865,0.8281,2282.8,2282.6,4.38090931]
["bitfinex","ETHUSD",1750557050064,0.8281,2282.8,2282.5,4.38109752]
["bitfinex","ETHUSD",1750557050563,0.8281,2282.8,2282.4,19.04131646]
["bitfinex","ETHUSD",1750557050748,0.8281,2282.8,2282.4,21.02460811]
["bitfinex","ETHUSD",1750557050952,0.8281,2282.8,2282.6,4.38096907]
["bitfinex","ETHUSD",1750557051157,0.8281,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750557051833,2.231,2282.8,2282.6,4.66]
["bitfinex","ETHUSD",1750557052045,2.231,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750557052576,2.231,2282.8,2282.7,5.20488372]
["bitfinex","ETHUSD",1750557053797,0.22879737,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750557053952,2.45979737,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750557055350,2.45979737,2283.3,2283.2,5.16011779]
["bitfinex","ETHUSD",1750557055586,2.45979737,2283.3,2283.2,6.11412897]
["bitfinex","ETHUSD",1750557056688,2.231,2283.3,2283.2,6.11412897]
["bitfinex","ETHUSD",1750557058900,2.231,2283.3,2283.2,10.77412897]
["bitfinex","ETHUSD",1750557059803,2.23,2283.7,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557060017,2.23,2283.7,2283.6,0.7324841]
["bitfinex","ETHUSD",1750557060158,2.23,2283.7,2283.6,5.11153472]
["bitfinex","ETHUSD",1750557061059,2.23,2283.7,2283.6,19.77153472]
["bitfinex","ETHUSD",1750557061355,2.23,2284.3,2283.7,0.7573]
["bitfinex","ETHUSD",1750557061602,2.45877721,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750557061980,2.23,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750557062608,0.2195206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750557062790,0.2195206,2284.5,2284.4,14.42128633]
["bitfinex","ETHUSD",1750557062960,0.2195206,2284.5,2284.4,14.37751707]
["bitfinex","ETHUSD",1750557063565,0.2195206,2284.5,2284.4,19.79481707]
["bitfinex","ETHUSD",1750557063891,0.2195206,2284.5,2284.4,19.03751707]
["bitfinex","ETHUSD",1750557064092,0.2195206,2284.5,2284.4,14.37751707]
["bitfinex","ETHUSD",1750557064261,2.4035206,2284.5,2284.2,4.37783052]
["bitfinex","ETHUSD",1750557064659,0.7581,2284.4,2283.8,0.7573]
["bitfinex","ETHUSD",1750557064858,2.4035206,2284.5,2283.4,0.7573]
["bitfinex","ETHUSD",1750557064859,30.0,2284.2,2283.4,0.7573]
["bitfinex","ETHUSD",1750557065172,30.0,2284.0,2283.1,10.42884306]
["bitfinex","ETHUSD",1750557065365,30.0,2284.0,2283.4,4.37939023]
["bitfinex","ETHUSD",1750557065366,9.892,2283.9,2283.4,4.37939023]
["bitfinex","ETHUSD",1750557065571,15.6558213,2283.8,2283.1,4.37987373]
["bitfinex","ETHUSD",1750557065766,0.7581,2283.5,2283.0,4.3800239]
["bitfinex","ETHUSD",1750557065972,9.891,2283.4,2283.0,4.3801668]
["bitfinex","ETHUSD",1750557066468,9.891,2283.4,2282.7,11.18850897]
["bitfinex","ETHUSD",1750557066469,9.891,2283.4,2282.7,0.7573]
["bitfinex","ETHUSD",1750557066675,0.7581,2283.1,2282.6,4.38083107]
["bitfinex","ETHUSD",1750557066972,7.707,2283.0,2282.4,4.38121945]
["bitfinex","ETHUSD",1750557067203,2.184,2282.9,2282.4,4.38121945]
["bitfinex","ETHUSD",1750557067590,2.184,2282.9,2282.5,4.38111935]
["bitfinex","ETHUSD",1750557067986,2.184,2282.9,2282.4,4.38129499]
["bitfinex","ETHUSD",1750557068188,2.184,2282.9,2282.4,4.38132227]
["bitfinex","ETHUSD",1750557068612,2.184,2282.9,2282.5,4.38114796]
["bitfinex","ETHUSD",1750557069011,2.184,2282.9,2282.0,0.7573]
["bitfinex","ETHUSD",1750557069213,30.0,2282.7,2282.2,10.0]
["bitfinex","ETHUSD",1750557069417,7.708,2282.6,2282.2,4.38173211]
["bitfinex","ETHUSD",1750557069625,7.708,2282.6,2282.3,4.38151827]
["bitfinex","ETHUSD",1750557069805,7.708,2282.6,2282.1,4.38189134]
["bitfinex","ETHUSD",1750557070982,2.184,2282.6,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557071193,0.7581,2284.0,2282.6,0.55]
["bitfinex","ETHUSD",1750557071393,0.7581,2283.4,2282.4,0.7573]
["bitfinex","ETHUSD",1750557071607,30.0,2283.2,2282.4,0.7573]
["bitfinex","ETHUSD",1750557071884,2.184,2283.1,2282.4,0.7573]
["bitfinex","ETHUSD",1750557072081,9.97,2283.0,2282.4,0.7573]
["bitfinex","ETHUSD",1750557072315,9.97,2283.0,2282.7,4.38065749]
["bitfinex","ETHUSD",1750557072512,9.97,2283.0,2282.8,4.38039651]
["bitfinex","ETHUSD",1750557072701,2.184,2282.9,2282.4,0.7573]
["bitfinex","ETHUSD",1750557073086,2.184,2282.9,2282.8,4.38043431]
["bitfinex","ETHUSD",1750557073418,2.184,2282.9,2282.4,0.7573]
["bitfinex","ETHUSD",1750557073611,0.7581,2282.8,2282.6,4.38089558]
["bitfinex","ETHUSD",1750557073819,8.5381,2282.8,2282.6,4.38089558]
["bitfinex","ETHUSD",1750557073981,8.5381,2282.8,2282.5,4.38109249]
["bitfinex","ETHUSD",1750557074382,8.5381,2282.8,2282.3,4.38151717]
["bitfinex","ETHUSD",1750557074383,8.5381,2282.8,2282.6,4.38095327]
["bitfinex","ETHUSD",1750557075315,30.0,2282.7,2282.3,4.38142476]
["bitfinex","ETHUSD",1750557077310,30.0,2282.7,2282.3,4.38148337]
["bitfinex","ETHUSD",1750557077820,30.0,2282.7,2281.8,0.7573]
["bitfinex","ETHUSD",1750557078119,30.0,2282.6,2282.1,4.3818836]
["bitfinex","ETHUSD",1750557078318,7.757,2282.5,2282.0,4.38205011]
["bitfinex","ETHUSD",1750557078494,2.185,2282.4,2282.0,4.38205011]
["bitfinex","ETHUSD",1750557079226,2.185,2282.4,2282.1,4.38189516]
["bitfinex","ETHUSD",1750557079728,0.22887193,2282.3,2282.1,4.38189516]
["bitfinex","ETHUSD",1750557079923,7.75,2282.2,2282.1,4.38189516]
["bitfinex","ETHUSD",1750557080429,7.75,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557081943,0.22887193,2282.3,2282.2,14.38173692]
["bitfinex","ETHUSD",1750557082103,2.185,2282.3,2282.2,14.38173692]
["bitfinex","ETHUSD",1750557083036,0.22884913,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750557083203,2.41384913,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750557083834,8.4871,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557084035,10.6721,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557084237,10.6721,2283.1,2282.4,10.0]
["bitfinex","ETHUSD",1750557084417,10.90094562,2283.1,2282.8,4.3805847]
["bitfinex","ETHUSD",1750557084805,10.90094562,2283.1,2282.9,4.3803825]
["bitfinex","ETHUSD",1750557085613,10.90094562,2283.1,2282.9,4.38022746]
["bitfinex","ETHUSD",1750557086012,3.17194562,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557086214,2.41384562,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557086635,2.41384562,2283.1,2283.0,5.25625972]
["bitfinex","ETHUSD",1750557086813,10.524,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750557087009,0.22882015,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557087703,0.22882015,2283.4,2283.0,0.87605824]
["bitfinex","ETHUSD",1750557087906,0.22882015,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557089013,0.22882015,2283.4,2283.2,4.37974587]
["bitfinex","ETHUSD",1750557090154,0.22882015,2283.4,2282.6,0.7787]
["bitfinex","ETHUSD",1750557090155,7.712,2283.3,2282.6,0.7787]
["bitfinex","ETHUSD",1750557090352,2.185,2283.2,2283.0,4.38008319]
["bitfinex","ETHUSD",1750557090538,2.185,2283.2,2282.6,10.7787]
["bitfinex","ETHUSD",1750557090539,2.185,2283.2,2282.9,10.0]
["bitfinex","ETHUSD",1750557090739,2.185,2283.2,2283.0,4.38018421]
["bitfinex","ETHUSD",1750557091053,2.185,2283.2,2282.9,4.38035558]
["bitfinex","ETHUSD",1750557091875,2.185,2283.2,2282.8,4.38050279]
["bitfinex","ETHUSD",1750557092172,2.185,2283.2,2282.9,4.380384]
["bitfinex","ETHUSD",1750557092375,2.185,2283.2,2282.7,10.0]
["bitfinex","ETHUSD",1750557092697,3.28018202,2283.2,2282.8,4.38045852]
["bitfinex","ETHUSD",1750557093873,7.66016446,2283.2,2282.6,4.38081873]
["bitfinex","ETHUSD",1750557094074,7.66016446,2283.2,2282.4,4.38121805]
["bitfinex","ETHUSD",1750557094075,10.0,2282.9,2282.4,4.38121805]
["bitfinex","ETHUSD",1750557094274,7.711,2282.8,2282.4,4.38121805]
["bitfinex","ETHUSD",1750557094446,2.185,2282.7,2282.3,14.38147887]
["bitfinex","ETHUSD",1750557094937,2.185,2282.7,2282.4,4.38135296]
["bitfinex","ETHUSD",1750557095951,2.185,2282.7,2282.1,4.38187065]
["bitfinex","ETHUSD",1750557096155,0.7553,2282.6,2282.3,4.38143401]
["bitfinex","ETHUSD",1750557096343,0.7553,2282.6,2282.4,4.38133716]
["bitfinex","ETHUSD",1750557096874,0.7553,2282.6,2282.3,4.38147091]
["bitfinex","ETHUSD",1750557097246,11.82043,2282.6,2281.7,5.17201894]
["bitfinex","ETHUSD",1750557097581,30.0,2282.5,2282.0,4.38194376]
["bitfinex","ETHUSD",1750557097750,7.711,2282.4,2282.0,4.38194376]
["bitfinex","ETHUSD",1750557098167,7.711,2282.4,2281.7,0.7894]
["bitfinex","ETHUSD",1750557098368,7.711,2282.4,2282.2,4.38170206]
["bitfinex","ETHUSD",1750557099392,1.82043,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750557099393,0.7553,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750557099554,2.186,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750557099884,2.186,2282.6,2282.4,4.38130064]
["bitfinex","ETHUSD",1750557100087,2.186,2282.6,2282.3,4.38147405]
["bitfinex","ETHUSD",1750557100294,2.186,2282.6,2282.4,4.38134197]
["bitfinex","ETHUSD",1750557100489,2.186,2282.6,2282.3,4.38149708]
["bitfinex","ETHUSD",1750557101202,10.7684,2282.5,2282.0,10.0]
["bitfinex","ETHUSD",1750557101486,0.7684,2282.5,2281.9,10.0]
["bitfinex","ETHUSD",1750557101789,0.7684,2282.5,2282.0,4.3821199]
["bitfinex","ETHUSD",1750557102305,0.7684,2282.5,2282.1,4.38191483]
["bitfinex","ETHUSD",1750557102457,0.22888188,2282.4,2282.1,4.38191483]
["bitfinex","ETHUSD",1750557102656,7.711,2282.3,2282.1,4.38191483]
["bitfinex","ETHUSD",1750557105002,7.711,2282.3,2282.0,4.38211381]
["bitfinex","ETHUSD",1750557105296,7.711,2282.3,2282.1,4.38192747]
["bitfinex","ETHUSD",1750557105468,7.711,2282.3,2282.0,14.38209249]
["bitfinex","ETHUSD",1750557106120,40.0,2282.2,2281.4,0.8016]
["bitfinex","ETHUSD",1750557106263,40.0,2282.0,2281.2,4.3836076]
["bitfinex","ETHUSD",1750557106466,7.711,2281.9,2281.3,4.38334005]
["bitfinex","ETHUSD",1750557106776,9.22010392,2281.9,2281.3,4.38334005]
["bitfinex","ETHUSD",1750557106960,13.60242348,2281.9,2281.4,4.38326844]
["bitfinex","ETHUSD",1750557107164,13.60242348,2281.9,2281.3,4.38331806]
["bitfinex","ETHUSD",1750557107360,0.8121,2281.7,2281.3,4.38344157]
["bitfinex","ETHUSD",1750557107593,2.186,2281.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557107997,2.186,2281.6,2281.3,4.38346556]
["bitfinex","ETHUSD",1750557108405,2.186,2281.6,2281.4,4.3832424]
["bitfinex","ETHUSD",1750557108703,2.186,2281.6,2281.3,4.3834199]
["bitfinex","ETHUSD",1750557109078,2.186,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557109876,2.186,2281.9,2281.5,1.00267371]
["bitfinex","ETHUSD",1750557110199,2.186,2282.0,2281.9,4.38226887]
["bitfinex","ETHUSD",1750557110387,2.186,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750557111373,2.186,2282.0,2281.8,4.38242559]
["bitfinex","ETHUSD",1750557111781,2.186,2282.0,2281.7,4.38265588]
["bitfinex","ETHUSD",1750557111985,2.186,2282.0,2281.6,4.38280743]
["bitfinex","ETHUSD",1750557112594,2.186,2282.0,2281.7,4.38267183]
["bitfinex","ETHUSD",1750557113704,2.186,2282.0,2281.5,0.95884451]
["bitfinex","ETHUSD",1750557113915,0.817,2281.9,2281.1,0.7865]
["bitfinex","ETHUSD",1750557114073,0.817,2281.9,2281.5,4.38306659]
["bitfinex","ETHUSD",1750557114719,0.817,2281.9,2281.6,4.3828881]
["bitfinex","ETHUSD",1750557115395,2.186,2281.8,2281.7,4.38256789]
["bitfinex","ETHUSD",1750557117818,2.41488717,2281.8,2281.7,4.38256789]
["bitfinex","ETHUSD",1750557119414,2.186,2281.8,2281.7,4.38256789]
["bitfinex","ETHUSD",1750557119879,2.41487473,2281.8,2281.7,4.38256789]
["bitfinex","ETHUSD",1750557120778,3.4552622,2281.8,2280.8,0.7882]
["bitfinex","ETHUSD",1750557121098,0.22887473,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557121417,2.41487473,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557121930,2.41487473,2281.8,2281.4,4.38312099]
["bitfinex","ETHUSD",1750557122124,2.41487473,2281.8,2281.3,0.7882]
["bitfinex","ETHUSD",1750557122422,2.41487473,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557123234,2.41487473,2281.8,2281.4,4.38310913]
["bitfinex","ETHUSD",1750557123431,0.22887473,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557124234,8.5059,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557124235,2.181,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557124432,2.40984545,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557125723,0.7577,2282.0,2281.7,14.38265147]
["bitfinex","ETHUSD",1750557125991,0.7577,2282.0,2281.5,4.38295778]
["bitfinex","ETHUSD",1750557126192,0.7577,2282.0,2281.6,4.3828823]
["bitfinex","ETHUSD",1750557128250,0.7577,2282.0,2281.7,4.38266663]
["bitfinex","ETHUSD",1750557128401,0.7577,2282.0,2281.4,0.04382825]
["bitfinex","ETHUSD",1750557128736,0.7577,2282.0,2281.8,4.38231719]
["bitfinex","ETHUSD",1750557129153,0.7577,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750557129524,10.11584545,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557129722,10.11584545,2282.1,2281.4,10.0]
["bitfinex","ETHUSD",1750557130022,10.11584545,2282.1,2281.7,4.38254557]
["bitfinex","ETHUSD",1750557130559,10.11584545,2282.1,2281.8,4.38247325]
["bitfinex","ETHUSD",1750557131115,10.11584545,2282.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557131316,10.11584545,2282.1,2281.3,0.7681]
["bitfinex","ETHUSD",1750557131516,10.11584545,2282.1,2281.8,4.38236731]
["bitfinex","ETHUSD",1750557131752,10.11384545,2282.1,2281.8,4.38236731]
["bitfinex","ETHUSD",1750557132051,0.22884545,2282.1,2281.9,4.38229608]
["bitfinex","ETHUSD",1750557132237,0.22884545,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557133253,0.22884545,2282.1,2281.9,4.38224261]
["bitfinex","ETHUSD",1750557133751,0.22884545,2282.1,2281.8,4.3824804]
["bitfinex","ETHUSD",1750557133927,0.22884545,2282.1,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557134157,0.22884545,2282.1,2281.8,4.38235605]
["bitfinex","ETHUSD",1750557134886,0.22884545,2282.1,2281.6,4.38277034]
["bitfinex","ETHUSD",1750557135047,7.702,2282.0,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557135248,0.8078,2281.9,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557135977,1.68166455,2281.9,2281.0,1.24660266]
["bitfinex","ETHUSD",1750557136282,1.68166455,2281.9,2281.5,4.38302604]
["bitfinex","ETHUSD",1750557136465,0.8078,2281.9,2281.0,15.19862152]
["bitfinex","ETHUSD",1750557136661,2.9888,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557137354,2.181,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557139590,2.181,2281.9,2281.7,4.38264059]
["bitfinex","ETHUSD",1750557139883,2.181,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557140270,2.181,2281.9,2281.7,4.38261428]
["bitfinex","ETHUSD",1750557140583,2.181,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557142205,2.181,2281.9,2281.7,4.38262737]
["bitfinex","ETHUSD",1750557143895,2.181,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557144096,2.181,2281.9,2281.7,4.38263437]
["bitfinex","ETHUSD",1750557146994,2.181,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557147805,2.181,2281.9,2281.7,4.38269454]
["bitfinex","ETHUSD",1750557150413,2.181,2281.9,2281.2,0.7728]
["bitfinex","ETHUSD",1750557150619,2.181,2281.9,2281.5,4.38298522]
["bitfinex","ETHUSD",1750557150977,4.38271687,2281.7,2281.1,4.38370301]
["bitfinex","ETHUSD",1750557151182,7.693,2281.6,2281.2,4.38363177]
["bitfinex","ETHUSD",1750557152633,7.693,2281.6,2281.3,4.38345744]
["bitfinex","ETHUSD",1750557153619,0.785,2281.5,2281.2,4.38357708]
["bitfinex","ETHUSD",1750557153784,0.785,2281.5,2281.2,4.38357827]
["bitfinex","ETHUSD",1750557153785,2.182,2281.4,2281.2,4.38357827]
["bitfinex","ETHUSD",1750557154194,2.182,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750557156005,15.64,2514.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557156006,2.171,2281.9,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557156337,2.171,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557156900,2.39982486,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557158935,2.39982486,2282.1,2282.0,5.25856306]
["bitfinex","ETHUSD",1750557159537,2.39982486,2282.1,2281.9,4.38230671]
["bitfinex","ETHUSD",1750557159842,7.688,2282.0,2281.5,4.3830737]
["bitfinex","ETHUSD",1750557160714,12.07015,2282.0,2281.4,4.38321064]
["bitfinex","ETHUSD",1750557161035,40.0,2281.8,2281.0,0.7945]
["bitfinex","ETHUSD",1750557161206,4.86999,2281.7,2281.2,4.38364671]
["bitfinex","ETHUSD",1750557161406,9.857,2281.6,2281.2,4.38364671]
["bitfinex","ETHUSD",1750557161641,9.857,2281.6,2281.1,4.38373229]
["bitfinex","ETHUSD",1750557162337,9.857,2281.6,2281.2,4.3836517]
["bitfinex","ETHUSD",1750557162504,9.857,2281.6,2281.1,4.38381374]
["bitfinex","ETHUSD",1750557162705,9.857,2281.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557163136,1.50306912,2281.5,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557163337,1.50306912,2281.5,2281.2,4.38359874]
["bitfinex","ETHUSD",1750557163533,9.857,2281.6,2281.2,4.38359874]
["bitfinex","ETHUSD",1750557164648,9.857,2281.6,2280.8,0.7945]
["bitfinex","ETHUSD",1750557164649,9.857,2281.6,2281.3,4.38345986]
["bitfinex","ETHUSD",1750557165026,9.857,2281.6,2281.2,4.38359018]
["bitfinex","ETHUSD",1750557165960,0.8063,2281.5,2281.0,4.38390925]
["bitfinex","ETHUSD",1750557166336,0.8063,2281.5,2281.2,4.38362378]
["bitfinex","ETHUSD",1750557166931,0.8063,2281.5,2281.3,4.38337409]
["bitfinex","ETHUSD",1750557167661,0.8063,2281.5,2281.2,4.38360792]
["bitfinex","ETHUSD",1750557170031,0.8063,2281.5,2281.1,4.38382095]
["bitfinex","ETHUSD",1750557170267,2.31090677,2281.5,2281.1,4.38382095]
["bitfinex","ETHUSD",1750557170630,0.8009,2281.3,2280.8,4.38436431]
["bitfinex","ETHUSD",1750557170867,7.681,2281.2,2280.9,4.38412501]
["bitfinex","ETHUSD",1750557171068,2.171,2281.1,2280.9,4.38412501]
["bitfinex","ETHUSD",1750557171285,2.171,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750557171429,0.8009,2281.3,2281.1,4.38370011]
["bitfinex","ETHUSD",1750557171637,2.171,2281.2,2281.0,4.38404208]
["bitfinex","ETHUSD",1750557171842,2.171,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557172497,2.3999042,2281.2,2281.0,4.38399114]
["bitfinex","ETHUSD",1750557172843,2.3999042,2281.2,2280.9,4.38415349]
["bitfinex","ETHUSD",1750557174762,2.3999042,2281.2,2281.0,4.38392603]
["bitfinex","ETHUSD",1750557175155,2.3999042,2281.2,2280.6,4.66]
["bitfinex","ETHUSD",1750557175351,2.3999042,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557176047,2.171,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557176780,2.171,2281.2,2281.1,4.42768653]
["bitfinex","ETHUSD",1750557177148,2.171,2281.2,2281.1,5.24368653]
["bitfinex","ETHUSD",1750557177358,7.677,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557177555,2.40088871,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557178064,2.40088871,2281.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557178247,4.46137758,2281.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557178448,0.7804,2281.5,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557179193,0.7804,2281.5,2281.3,4.38344243]
["bitfinex","ETHUSD",1750557180270,2.40088871,2281.6,2281.0,10.0]
["bitfinex","ETHUSD",1750557180472,2.40088871,2281.6,2281.4,4.38312812]
["bitfinex","ETHUSD",1750557180684,2.40088871,2281.6,2281.1,4.38383582]
["bitfinex","ETHUSD",1750557180889,4.53941758,2281.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557181874,4.53941758,2281.6,2281.2,4.38363507]
["bitfinex","ETHUSD",1750557183608,4.53941758,2281.6,2281.0,14.38391372]
["bitfinex","ETHUSD",1750557183609,0.7559,2281.5,2281.0,14.38391372]
["bitfinex","ETHUSD",1750557183902,7.67,2281.4,2281.0,14.38391372]
["bitfinex","ETHUSD",1750557184596,7.67,2281.4,2281.1,4.38382242]
["bitfinex","ETHUSD",1750557185962,7.67,2281.4,2281.0,10.0]
["bitfinex","ETHUSD",1750557186297,0.22888871,2281.6,2281.3,4.38345138]
["bitfinex","ETHUSD",1750557186503,2.157,2281.5,2281.2,4.38346907]
["bitfinex","ETHUSD",1750557187102,2.157,2281.5,2281.3,4.38344581]
["bitfinex","ETHUSD",1750557187995,2.157,2281.5,2281.2,4.38364686]
["bitfinex","ETHUSD",1750557188216,0.7559,2281.4,2281.0,10.0]
["bitfinex","ETHUSD",1750557188500,0.7559,2281.4,2281.1,4.38379465]
["bitfinex","ETHUSD",1750557188902,7.666,2281.3,2280.6,4.38481101]
["bitfinex","ETHUSD",1750557189092,7.666,2281.3,2280.8,4.38441701]
["bitfinex","ETHUSD",1750557191273,0.7559,2281.1,2280.7,4.38448713]
["bitfinex","ETHUSD",1750557191473,2.157,2281.0,2280.7,4.38448713]
["bitfinex","ETHUSD",1750557191674,0.7559,2281.1,2280.8,4.38442651]
["bitfinex","ETHUSD",1750557191875,2.157,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750557192196,7.89286683,2281.2,2280.7,0.87692727]
["bitfinex","ETHUSD",1750557192197,0.22886683,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557192374,2.157,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557192575,2.157,2281.6,2281.4,4.38308408]
["bitfinex","ETHUSD",1750557192811,2.3859013,2281.6,2281.4,4.38308408]
["bitfinex","ETHUSD",1750557193170,2.3859013,2281.6,2281.3,4.38338206]
["bitfinex","ETHUSD",1750557194873,2.3859013,2281.6,2281.2,0.04383247]
["bitfinex","ETHUSD",1750557195103,2.3859013,2281.6,2281.4,4.38313426]
["bitfinex","ETHUSD",1750557195800,2.3859013,2281.6,2281.0,5.14025105]
["bitfinex","ETHUSD",1750557196107,2.3859013,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557197172,2.157,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557198402,2.157,2281.6,2281.5,4.42690809]
["bitfinex","ETHUSD",1750557198716,2.157,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750557199802,2.157,2281.7,2281.6,4.38273819]
["bitfinex","ETHUSD",1750557201512,2.157,2281.7,2281.5,4.38305824]
["bitfinex","ETHUSD",1750557202223,2.157,2281.7,2281.3,4.38341007]
["bitfinex","ETHUSD",1750557202224,3.6727804,2281.7,2281.3,10.0]
["bitfinex","ETHUSD",1750557202379,11.3267804,2281.7,2281.1,1.51402511]
["bitfinex","ETHUSD",1750557202708,9.811,2281.7,2281.3,10.0]
["bitfinex","ETHUSD",1750557202881,9.811,2281.7,2281.1,1.51402511]
["bitfinex","ETHUSD",1750557203081,0.22886816,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557203431,1.48803582,2281.9,2281.8,15.14240503]
["bitfinex","ETHUSD",1750557203586,0.22886067,2282.5,2282.4,4.38126911]
["bitfinex","ETHUSD",1750557203979,2.157,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750557206307,2.157,2282.6,2282.5,5.33339401]
["bitfinex","ETHUSD",1750557207050,2.157,2282.6,2282.5,5.37720126]
["bitfinex","ETHUSD",1750557207333,2.157,2282.6,2282.5,5.33339401]
["bitfinex","ETHUSD",1750557208327,2.157,2282.6,2282.3,0.7599]
["bitfinex","ETHUSD",1750557208628,2.157,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750557209541,2.157,2282.6,2282.5,9.041161]
["bitfinex","ETHUSD",1750557211248,0.818,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750557211544,2.156,2283.3,2283.2,4.37979694]
["bitfinex","ETHUSD",1750557212337,10.75680605,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750557213043,10.75680605,2283.4,2283.3,9.03962597]
["bitfinex","ETHUSD",1750557213253,2.156,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750557213434,2.156,2283.5,2283.4,9.03943417]
["bitfinex","ETHUSD",1750557214313,10.524,2284.2,2283.4,9.03943417]
["bitfinex","ETHUSD",1750557214314,12.68,2284.2,2283.8,4.37866611]
["bitfinex","ETHUSD",1750557214535,12.68,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557214712,2.156,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557216750,2.14,2284.4,2284.2,4.3778871]
["bitfinex","ETHUSD",1750557217730,2.14,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557217933,2.14,2284.4,2284.2,4.37782298]
["bitfinex","ETHUSD",1750557218131,0.2195206,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750557218557,0.2195206,2284.5,2284.4,9.08128729]
["bitfinex","ETHUSD",1750557218863,0.2195206,2284.5,2284.4,9.03751707]
["bitfinex","ETHUSD",1750557219318,0.2195206,2284.5,2284.4,19.79161707]
["bitfinex","ETHUSD",1750557220521,0.2195206,2284.5,2284.4,27.42361707]
["bitfinex","ETHUSD",1750557220727,0.2195206,2284.5,2284.4,30.68898817]
["bitfinex","ETHUSD",1750557221067,0.2195206,2284.5,2284.4,31.23898817]
["bitfinex","ETHUSD",1750557221234,0.7939,2285.9,2285.3,4.37579311]
["bitfinex","ETHUSD",1750557221435,0.7939,2286.1,2285.8,4.3746788]
["bitfinex","ETHUSD",1750557221638,0.7939,2286.1,2285.9,4.37464456]
["bitfinex","ETHUSD",1750557222351,2.139,2286.5,2285.9,6.02769197]
["bitfinex","ETHUSD",1750557222660,2.139,2286.5,2285.9,5.29333305]
["bitfinex","ETHUSD",1750557223034,0.22863277,2286.6,2285.9,15.29333305]
["bitfinex","ETHUSD",1750557223242,2.139,2286.3,2285.9,15.24959197]
["bitfinex","ETHUSD",1750557223960,0.2245206,2286.7,2285.9,22.87759197]
["bitfinex","ETHUSD",1750557224134,0.2245206,2286.7,2285.9,24.20569197]
["bitfinex","ETHUSD",1750557224350,0.2245206,2286.7,2286.6,14.68370534]
["bitfinex","ETHUSD",1750557224552,0.2245206,2286.7,2286.6,16.15207587]
["bitfinex","ETHUSD",1750557224857,0.7939,2286.5,2285.9,4.37450701]
["bitfinex","ETHUSD",1750557225044,0.7939,2286.5,2285.4,0.43946655]
["bitfinex","ETHUSD",1750557225245,0.7939,2286.5,2286.1,4.3742553]
["bitfinex","ETHUSD",1750557225446,0.7939,2286.5,2286.0,4.37440214]
["bitfinex","ETHUSD",1750557225685,0.84179,2286.4,2286.1,4.37421718]
["bitfinex","ETHUSD",1750557225897,2.138,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750557226096,2.9319,2286.5,2285.7,4.37500563]
["bitfinex","ETHUSD",1750557226242,10.7385206,2286.7,2286.5,4.37343915]
["bitfinex","ETHUSD",1750557226447,0.2245206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557227454,0.2245206,2286.7,2286.6,14.41703]
["bitfinex","ETHUSD",1750557227659,0.2245206,2286.7,2286.6,16.33321226]
["bitfinex","ETHUSD",1750557228056,0.2245206,2286.7,2286.6,23.95321226]
["bitfinex","ETHUSD",1750557228286,0.2245206,2286.7,2286.6,18.12333622]
["bitfinex","ETHUSD",1750557228456,0.2245206,2286.7,2286.6,25.74333622]
["bitfinex","ETHUSD",1750557228847,0.2245206,2286.7,2286.6,25.19233622]
["bitfinex","ETHUSD",1750557229052,0.7608,2286.6,2285.9,0.8086]
["bitfinex","ETHUSD",1750557229317,0.7608,2286.6,2286.2,4.37388335]
["bitfinex","ETHUSD",1750557229483,0.7608,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750557229909,0.7608,2286.6,2286.1,4.37422024]
["bitfinex","ETHUSD",1750557230070,0.7608,2286.6,2286.0,0.43962297]
["bitfinex","ETHUSD",1750557230277,0.7608,2286.6,2286.0,1.0439623]
["bitfinex","ETHUSD",1750557230476,0.7608,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750557230677,0.7608,2286.6,2286.4,4.37364275]
["bitfinex","ETHUSD",1750557230901,0.7608,2286.6,2286.2,4.37394251]
["bitfinex","ETHUSD",1750557231106,0.7608,2286.6,2286.3,4.37381647]
["bitfinex","ETHUSD",1750557231475,0.7803,2286.2,2285.5,4.37536826]
["bitfinex","ETHUSD",1750557231809,2.137,2286.1,2285.7,4.374974]
["bitfinex","ETHUSD",1750557232183,2.137,2286.1,2285.6,4.37514479]
["bitfinex","ETHUSD",1750557232383,30.0,2286.0,2285.1,0.42815302]
["bitfinex","ETHUSD",1750557232590,0.7803,2285.9,2285.4,4.37545084]
["bitfinex","ETHUSD",1750557233003,0.7803,2285.9,2285.4,4.37551466]
["bitfinex","ETHUSD",1750557233374,0.7803,2285.9,2285.5,4.37536027]
["bitfinex","ETHUSD",1750557233576,0.7803,2285.9,2285.4,4.37555153]
["bitfinex","ETHUSD",1750557234308,0.7803,2285.9,2285.5,4.37538224]
["bitfinex","ETHUSD",1750557235809,0.7803,2285.9,2285.2,4.37597494]
["bitfinex","ETHUSD",1750557236111,30.0,2285.8,2285.2,4.37584137]
["bitfinex","ETHUSD",1750557236431,0.756,2285.7,2284.7,0.7958]
["bitfinex","ETHUSD",1750557236583,30.0,2285.5,2284.7,0.7958]
["bitfinex","ETHUSD",1750557236926,8.37,2285.4,2284.9,4.37654879]
["bitfinex","ETHUSD",1750557237089,8.37,2285.4,2284.3,0.7958]
["bitfinex","ETHUSD",1750557237289,9.43999751,2285.4,2284.8,4.37660629]
["bitfinex","ETHUSD",1750557237535,4.37579324,2285.3,2284.6,4.37695523]
["bitfinex","ETHUSD",1750557237821,9.43999751,2285.4,2284.3,0.7958]
["bitfinex","ETHUSD",1750557237981,0.756,2285.4,2285.0,4.37624334]
["bitfinex","ETHUSD",1750557238495,9.75,2285.3,2284.9,4.37639078]
["bitfinex","ETHUSD",1750557238708,0.756,2285.4,2284.9,4.37639078]
["bitfinex","ETHUSD",1750557238904,9.75,2285.2,2284.9,4.37639078]
["bitfinex","ETHUSD",1750557239105,9.75,2285.2,2285.0,4.37636409]
["bitfinex","ETHUSD",1750557239285,9.75,2285.1,2284.6,10.0]
["bitfinex","ETHUSD",1750557239487,9.75,2285.1,2284.9,4.37641835]
["bitfinex","ETHUSD",1750557239682,0.756,2285.0,2284.7,4.37680946]
["bitfinex","ETHUSD",1750557239885,9.751,2284.9,2284.6,4.37712431]
["bitfinex","ETHUSD",1750557240595,9.751,2284.9,2284.7,4.37682819]
["bitfinex","ETHUSD",1750557240825,9.751,2284.9,2284.2,14.37790035]
["bitfinex","ETHUSD",1750557241032,0.756,2285.0,2284.7,4.37690162]
["bitfinex","ETHUSD",1750557241339,0.756,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750557241496,2.138,2284.9,2284.7,4.37676696]
["bitfinex","ETHUSD",1750557241685,2.138,2284.9,2284.3,6.85849385]
["bitfinex","ETHUSD",1750557241686,2.138,2284.9,2284.4,10.0]
["bitfinex","ETHUSD",1750557241896,2.138,2284.9,2284.0,0.7958]
["bitfinex","ETHUSD",1750557242093,2.138,2284.9,2284.4,4.37740095]
["bitfinex","ETHUSD",1750557242297,2.138,2284.9,2284.4,14.37745104]
["bitfinex","ETHUSD",1750557242894,4.37694226,2284.7,2283.7,0.7958]
["bitfinex","ETHUSD",1750557243132,0.756,2284.5,2283.8,4.37863247]
["bitfinex","ETHUSD",1750557243336,30.0,2284.3,2283.8,0.43786325]
["bitfinex","ETHUSD",1750557243494,0.756,2284.2,2283.7,4.37882708]
["bitfinex","ETHUSD",1750557243690,5.13404783,2284.2,2283.6,4.37898619]
["bitfinex","ETHUSD",1750557243888,4.37809931,2284.1,2283.3,4.37960656]
["bitfinex","ETHUSD",1750557244140,30.0,2283.8,2283.0,0.7958]
["bitfinex","ETHUSD",1750557244452,9.749,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750557245026,0.756,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750557245329,10.505,2283.9,2283.7,4.37880029]
["bitfinex","ETHUSD",1750557245496,10.505,2283.9,2283.0,10.7958]
["bitfinex","ETHUSD",1750557245698,10.505,2283.9,2283.6,4.37893679]
["bitfinex","ETHUSD",1750557248219,10.505,2283.9,2283.7,4.37870462]
["bitfinex","ETHUSD",1750557248420,0.7785,2284.2,2283.6,10.04379003]
["bitfinex","ETHUSD",1750557248625,9.736,2284.1,2283.3,4.37949304]
["bitfinex","ETHUSD",1750557248920,9.736,2284.1,2283.4,0.4379493]
["bitfinex","ETHUSD",1750557249124,9.736,2284.1,2283.9,4.37845558]
["bitfinex","ETHUSD",1750557249304,9.736,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557249500,0.7785,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557249705,10.5155,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557250235,10.5145,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557250934,0.7785,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557251142,10.5145,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557251823,9.736,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557252027,9.736,2284.2,2283.8,4.4404794]
["bitfinex","ETHUSD",1750557252224,11.7608,2284.2,2283.6,10.0]
["bitfinex","ETHUSD",1750557252440,0.8017,2284.1,2283.7,4.37872801]
["bitfinex","ETHUSD",1750557252638,0.8017,2284.1,2283.7,4.37879192]
["bitfinex","ETHUSD",1750557253139,0.8017,2284.1,2283.8,4.37862412]
["bitfinex","ETHUSD",1750557253644,0.8017,2284.1,2283.7,4.3787841]
["bitfinex","ETHUSD",1750557254142,0.8017,2284.1,2283.8,4.37865953]
["bitfinex","ETHUSD",1750557254820,0.8017,2284.1,2283.7,4.3788521]
["bitfinex","ETHUSD",1750557255147,0.8017,2284.1,2283.8,4.37866167]
["bitfinex","ETHUSD",1750557255351,44.37839117,2284.0,2283.4,4.37942934]
["bitfinex","ETHUSD",1750557255648,8.4251,2283.9,2283.5,4.37923069]
["bitfinex","ETHUSD",1750557256050,8.4251,2283.9,2283.3,10.0]
["bitfinex","ETHUSD",1750557256417,8.4251,2283.9,2283.7,4.37884788]
["bitfinex","ETHUSD",1750557257133,0.22879553,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557257331,0.7993,2284.2,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557257660,9.733,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557257963,9.733,2284.1,2283.5,14.37905505]
["bitfinex","ETHUSD",1750557258258,9.733,2284.1,2283.8,4.37850859]
["bitfinex","ETHUSD",1750557259458,9.733,2284.1,2283.9,4.37829395]
["bitfinex","ETHUSD",1750557259641,9.733,2284.1,2283.8,4.37858598]
["bitfinex","ETHUSD",1750557259846,9.733,2284.1,2283.7,4.37877807]
["bitfinex","ETHUSD",1750557260045,0.7993,2284.0,2283.2,5.19440809]
["bitfinex","ETHUSD",1750557260261,30.0,2283.9,2283.4,4.3794191]
["bitfinex","ETHUSD",1750557260458,30.0,2283.9,2282.6,4.4404794]
["bitfinex","ETHUSD",1750557260459,30.7993,2283.7,2282.6,4.4404794]
["bitfinex","ETHUSD",1750557260755,2.127,2283.6,2283.3,4.37960437]
["bitfinex","ETHUSD",1750557260955,2.127,2283.6,2283.3,4.37954611]
["bitfinex","ETHUSD",1750557260956,7.605,2283.5,2283.3,4.37954611]
["bitfinex","ETHUSD",1750557262161,7.605,2283.5,2283.0,4.38004574]
["bitfinex","ETHUSD",1750557262324,10.0,2283.3,2282.7,4.38077714]
["bitfinex","ETHUSD",1750557262655,10.0,2283.3,2282.6,4.38095105]
["bitfinex","ETHUSD",1750557262656,0.7993,2283.1,2282.6,4.38095105]
["bitfinex","ETHUSD",1750557262859,2.127,2283.0,2282.6,4.38095105]
["bitfinex","ETHUSD",1750557263175,7.603,2282.9,2282.4,4.38126946]
["bitfinex","ETHUSD",1750557263321,7.603,2282.9,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557263522,7.603,2282.9,2282.2,4.38167734]
["bitfinex","ETHUSD",1750557263722,11.98340979,2282.9,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557263965,11.98340979,2282.9,2282.2,14.38162075]
["bitfinex","ETHUSD",1750557264129,0.7993,2282.7,2282.2,14.38162075]
["bitfinex","ETHUSD",1750557264328,7.604,2282.6,2282.2,14.38162075]
["bitfinex","ETHUSD",1750557264660,2.127,2282.5,2282.3,4.38153269]
["bitfinex","ETHUSD",1750557265153,2.127,2282.5,2281.5,4.4404794]
["bitfinex","ETHUSD",1750557265154,0.7762,2282.4,2281.5,4.4404794]
["bitfinex","ETHUSD",1750557265367,7.604,2282.3,2281.9,4.38215003]
["bitfinex","ETHUSD",1750557265730,7.604,2282.3,2281.7,4.38254564]
["bitfinex","ETHUSD",1750557265939,7.604,2282.3,2281.4,0.7741]
["bitfinex","ETHUSD",1750557266161,11.98557706,2282.3,2281.5,4.42690738]
["bitfinex","ETHUSD",1750557266361,11.98557706,2282.3,2281.6,4.38282041]
["bitfinex","ETHUSD",1750557266362,13.91266916,2282.3,2281.6,4.38282041]
["bitfinex","ETHUSD",1750557266564,0.7943,2282.2,2281.6,4.38282041]
["bitfinex","ETHUSD",1750557266861,15.69711958,2282.2,2281.6,4.38283078]
["bitfinex","ETHUSD",1750557267062,4.38211589,2282.1,2281.5,4.38295943]
["bitfinex","ETHUSD",1750557267233,0.7943,2281.9,2281.5,4.38295943]
["bitfinex","ETHUSD",1750557267432,0.7943,2281.9,2281.1,0.7689]
["bitfinex","ETHUSD",1750557267666,9.73,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557268054,9.73,2281.8,2281.5,4.38305874]
["bitfinex","ETHUSD",1750557268257,9.73,2281.8,2281.2,15.46049455]
["bitfinex","ETHUSD",1750557268431,9.73,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557268629,2.127,2281.8,2281.3,10.0]
["bitfinex","ETHUSD",1750557268825,2.127,2281.8,2281.4,4.38309655]
["bitfinex","ETHUSD",1750557269162,2.127,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557269375,10.521,2282.2,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557269596,10.521,2282.2,2280.5,0.7689]
["bitfinex","ETHUSD",1750557269597,0.7943,2281.7,2280.5,0.7689]
["bitfinex","ETHUSD",1750557269744,30.0,2281.5,2280.6,0.55112109]
["bitfinex","ETHUSD",1750557270067,0.7943,2281.3,2280.8,4.38427915]
["bitfinex","ETHUSD",1750557270269,2.128,2281.2,2280.7,4.38454809]
["bitfinex","ETHUSD",1750557270491,2.32634273,2281.2,2280.6,4.38474423]
["bitfinex","ETHUSD",1750557270989,2.128,2281.2,2280.5,10.0]
["bitfinex","ETHUSD",1750557271285,2.128,2281.2,2280.7,4.38454114]
["bitfinex","ETHUSD",1750557271486,2.128,2281.2,2280.6,4.38473714]
["bitfinex","ETHUSD",1750557271650,11.3155,2281.1,2280.5,4.38486568]
["bitfinex","ETHUSD",1750557271974,7.602,2281.0,2280.5,4.38497423]
["bitfinex","ETHUSD",1750557272380,7.602,2281.0,2280.4,4.38511685]
["bitfinex","ETHUSD",1750557272679,5.17708268,2280.8,2279.7,4.38646045]
["bitfinex","ETHUSD",1750557272977,16.51267572,2280.7,2280.0,4.3858735]
["bitfinex","ETHUSD",1750557273179,7.603,2280.6,2280.1,4.3856058]
["bitfinex","ETHUSD",1750557273362,7.603,2280.6,2280.0,4.3858735]
["bitfinex","ETHUSD",1750557273690,7.603,2280.6,2280.1,4.38577255]
["bitfinex","ETHUSD",1750557273891,9.0937984,2280.6,2280.1,4.38570656]
["bitfinex","ETHUSD",1750557274180,9.0937984,2280.6,2280.1,4.38570786]
["bitfinex","ETHUSD",1750557274356,9.0937984,2280.6,2279.6,0.7563]
["bitfinex","ETHUSD",1750557274557,30.0,2279.9,2279.4,4.38700138]
["bitfinex","ETHUSD",1750557274753,9.73,2279.8,2279.4,4.38702761]
["bitfinex","ETHUSD",1750557275077,9.73,2279.8,2279.6,4.38671912]
["bitfinex","ETHUSD",1750557275237,9.73,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750557275442,9.73,2279.8,2279.5,4.38679273]
["bitfinex","ETHUSD",1750557275693,11.3175,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750557275895,13.4465,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750557276701,13.4465,2280.0,2279.7,4.38647555]
["bitfinex","ETHUSD",1750557276845,17.83247756,2280.0,2279.3,4.38712589]
["bitfinex","ETHUSD",1750557277043,4.38667896,2279.7,2278.6,0.7536]
["bitfinex","ETHUSD",1750557277391,8.1184979,2279.6,2279.1,4.387566]
["bitfinex","ETHUSD",1750557277687,2.129,2279.5,2279.2,4.38749068]
["bitfinex","ETHUSD",1750557278286,0.5154979,2279.6,2278.8,0.04387506]
["bitfinex","ETHUSD",1750557278454,0.7683,2279.8,2278.8,0.04387506]
["bitfinex","ETHUSD",1750557278455,0.7683,2279.4,2279.1,4.38768864]
["bitfinex","ETHUSD",1750557279074,0.7683,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750557279384,2.118,2279.4,2279.3,4.82604308]
["bitfinex","ETHUSD",1750557279604,2.118,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750557279953,2.118,2279.4,2279.2,4.38744879]
["bitfinex","ETHUSD",1750557280152,7.603,2279.3,2279.2,14.38744879]
["bitfinex","ETHUSD",1750557280349,7.603,2279.3,2279.0,4.38784448]
["bitfinex","ETHUSD",1750557280350,7.603,2279.3,2278.4,0.7536]
["bitfinex","ETHUSD",1750557280663,7.603,2279.3,2278.1,0.7583]
["bitfinex","ETHUSD",1750557280664,0.7614,2279.2,2278.1,0.7583]
["bitfinex","ETHUSD",1750557280853,9.721,2279.1,2278.8,4.38813373]
["bitfinex","ETHUSD",1750557281689,9.721,2279.1,2278.9,4.38803173]
["bitfinex","ETHUSD",1750557281891,9.721,2279.1,2278.3,4.38909329]
["bitfinex","ETHUSD",1750557282097,9.721,2279.1,2278.7,4.38839591]
["bitfinex","ETHUSD",1750557282384,30.0,2279.0,2278.4,10.0]
["bitfinex","ETHUSD",1750557282591,10.534,2278.9,2278.4,4.38888002]
["bitfinex","ETHUSD",1750557282753,30.0,2278.7,2277.8,0.7583]
["bitfinex","ETHUSD",1750557282949,0.7614,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750557283178,9.723,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750557283450,10.534,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750557284273,0.7614,2279.4,2278.8,10.87767416]
["bitfinex","ETHUSD",1750557284466,9.87085511,2280.0,2279.2,4.38749399]
["bitfinex","ETHUSD",1750557284467,2.119,2279.3,2279.2,4.38749399]
["bitfinex","ETHUSD",1750557284665,0.7614,2279.7,2279.2,0.04387227]
["bitfinex","ETHUSD",1750557284866,2.119,2279.5,2279.0,0.7583]
["bitfinex","ETHUSD",1750557285053,2.119,2279.5,2279.2,4.38746039]
["bitfinex","ETHUSD",1750557285394,2.119,2279.5,2278.7,0.7583]
["bitfinex","ETHUSD",1750557285395,2.119,2279.5,2279.1,4.38754564]
["bitfinex","ETHUSD",1750557285628,9.724,2279.4,2278.8,14.38827027]
["bitfinex","ETHUSD",1750557285915,9.724,2279.4,2278.9,4.38792777]
["bitfinex","ETHUSD",1750557286118,9.724,2279.4,2279.0,4.38788942]
["bitfinex","ETHUSD",1750557286271,30.0,2279.3,2278.9,4.38801473]
["bitfinex","ETHUSD",1750557286468,0.7614,2279.2,2278.9,4.38801473]
["bitfinex","ETHUSD",1750557286777,0.7614,2279.2,2279.0,4.38787592]
["bitfinex","ETHUSD",1750557286977,0.7614,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750557287292,0.7614,2279.2,2278.9,4.38796196]
["bitfinex","ETHUSD",1750557287497,1.80994,2279.2,2278.4,0.7583]
["bitfinex","ETHUSD",1750557287657,0.7614,2278.9,2277.7,0.9778206]
["bitfinex","ETHUSD",1750557287990,30.0,2278.7,2278.3,4.38912145]
["bitfinex","ETHUSD",1750557288159,10.537,2278.7,2277.9,4.39000834]
["bitfinex","ETHUSD",1750557288360,10.537,2278.7,2278.3,4.38909899]
["bitfinex","ETHUSD",1750557288895,10.537,2278.7,2277.7,5.36806294]
["bitfinex","ETHUSD",1750557288896,40.0,2278.4,2278.0,4.38964635]
["bitfinex","ETHUSD",1750557289097,9.723,2278.3,2278.0,4.38963065]
["bitfinex","ETHUSD",1750557289398,9.723,2278.3,2277.8,4.39013746]
["bitfinex","ETHUSD",1750557289580,30.7614,2278.2,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557289776,0.7614,2278.2,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557289989,0.7614,2278.2,2277.8,4.39007124]
["bitfinex","ETHUSD",1750557290155,0.55,2278.1,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557290354,0.7614,2278.2,2277.7,4.60979232]
["bitfinex","ETHUSD",1750557290756,0.7614,2278.2,2277.7,4.60984307]
["bitfinex","ETHUSD",1750557290969,0.7614,2278.2,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557291169,0.7614,2278.2,2277.8,4.39020107]
["bitfinex","ETHUSD",1750557291389,9.725,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750557291696,9.725,2278.1,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557291932,0.55,2278.0,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557292198,30.0,2277.9,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557292365,34.441,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557292560,38.83120107,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557292894,30.0,2277.4,2276.8,4.39201584]
["bitfinex","ETHUSD",1750557293097,20.263,2277.3,2276.8,4.39201584]
["bitfinex","ETHUSD",1750557293397,30.76,2277.2,2276.6,4.39236226]
["bitfinex","ETHUSD",1750557293559,0.55,2277.0,2275.5,1.0474206]
["bitfinex","ETHUSD",1750557293765,0.55,2277.0,2275.8,4.39393355]
["bitfinex","ETHUSD",1750557293766,30.0,2276.4,2275.8,4.39393355]
["bitfinex","ETHUSD",1750557294071,0.76,2276.1,2275.6,4.3942988]
["bitfinex","ETHUSD",1750557294291,30.0,2275.9,2275.5,4.61412886]
["bitfinex","ETHUSD",1750557294485,2.12,2275.8,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557295409,0.9726,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557295715,9.726,2275.8,2275.7,4.39422999]
["bitfinex","ETHUSD",1750557295916,9.726,2275.8,2275.6,4.39439176]
["bitfinex","ETHUSD",1750557296120,9.726,2275.8,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557296419,9.726,2275.8,2275.6,4.39431648]
["bitfinex","ETHUSD",1750557296623,9.726,2275.8,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557297623,20.72973851,2276.1,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557297819,30.0,2275.9,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557297975,4.94444542,2275.6,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557298177,42.55244542,2275.6,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557298389,45.88420732,2275.6,2275.5,0.2195206]
["bitfinex","ETHUSD",1750557298611,0.55,2275.2,2274.1,0.7728]
["bitfinex","ETHUSD",1750557298916,10.7678,2275.5,2274.8,4.39582597]
["bitfinex","ETHUSD",1750557298917,9.729,2275.1,2274.8,4.39582597]
["bitfinex","ETHUSD",1750557299113,9.729,2275.1,2274.1,0.7728]
["bitfinex","ETHUSD",1750557299446,20.276,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557299886,20.276,2275.0,2274.8,4.39595244]
["bitfinex","ETHUSD",1750557300210,20.276,2275.0,2274.7,4.39616408]
["bitfinex","ETHUSD",1750557300211,22.3036,2275.0,2274.7,4.39616408]
["bitfinex","ETHUSD",1750557300411,12.5736,2275.0,2274.8,4.39597716]
["bitfinex","ETHUSD",1750557300613,12.5736,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557300931,21.1053,2275.0,2274.1,0.7728]
["bitfinex","ETHUSD",1750557301230,21.1053,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557301396,0.8273,2275.4,2274.9,14.39579761]
["bitfinex","ETHUSD",1750557301713,2.122,2275.4,2275.3,14.39502483]
["bitfinex","ETHUSD",1750557302316,10.55,2275.9,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557302518,9.732,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557302719,9.733,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557303032,18.161,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557303236,20.283,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557303803,20.64938044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557305258,10.91638044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557305404,0.36638044,2275.9,2275.8,15.27288969]
["bitfinex","ETHUSD",1750557305754,0.36638044,2275.9,2275.8,14.39405923]
["bitfinex","ETHUSD",1750557305896,7.97738044,2275.9,2275.7,4.39417653]
["bitfinex","ETHUSD",1750557306100,7.97738044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557306329,0.36638044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557306529,10.09938044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557307936,10.09938044,2275.9,2275.8,14.39405923]
["bitfinex","ETHUSD",1750557308456,10.09938044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557309805,10.09438044,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557312808,11.88031848,2275.9,2275.5,4.39449772]
["bitfinex","ETHUSD",1750557313015,0.36764927,2275.8,2275.6,4.39443476]
["bitfinex","ETHUSD",1750557313349,0.36764927,2275.8,2275.5,4.39457807]
["bitfinex","ETHUSD",1750557313901,0.36764927,2275.8,2275.0,10.0]
["bitfinex","ETHUSD",1750557314098,30.0,2275.7,2275.3,4.39493188]
["bitfinex","ETHUSD",1750557314304,0.36764927,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557314539,2.48464927,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557314925,2.48464927,2275.8,2275.7,14.39425231]
["bitfinex","ETHUSD",1750557315130,0.36764927,2275.8,2275.7,14.39425231]
["bitfinex","ETHUSD",1750557315315,0.7765,2276.6,2276.2,4.39310393]
["bitfinex","ETHUSD",1750557315511,9.728,2276.3,2276.2,4.39310393]
["bitfinex","ETHUSD",1750557317012,9.728,2276.3,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557317228,10.72372231,2276.3,2276.0,4.39365162]
["bitfinex","ETHUSD",1750557317404,10.72372231,2276.3,2275.8,4.39387976]
["bitfinex","ETHUSD",1750557317405,30.0,2276.2,2275.8,4.39387976]
["bitfinex","ETHUSD",1750557317609,0.7538,2276.1,2275.7,4.39418609]
["bitfinex","ETHUSD",1750557317807,0.7538,2276.1,2275.9,4.39384484]
["bitfinex","ETHUSD",1750557318118,0.7538,2276.1,2275.8,4.39399332]
["bitfinex","ETHUSD",1750557318331,1.90155223,2276.1,2275.8,4.39394809]
["bitfinex","ETHUSD",1750557319517,1.90155223,2276.1,2275.7,4.39416829]
["bitfinex","ETHUSD",1750557319720,1.90155223,2276.1,2275.7,4.39413616]
["bitfinex","ETHUSD",1750557320473,0.36638044,2276.0,2275.6,4.39442304]
["bitfinex","ETHUSD",1750557320675,7.61,2275.9,2275.2,10.0]
["bitfinex","ETHUSD",1750557320878,2.117,2275.8,2275.6,4.39433376]
["bitfinex","ETHUSD",1750557321372,2.117,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557321962,2.117,2275.8,2275.6,4.39437791]
["bitfinex","ETHUSD",1750557322127,2.117,2275.8,2275.0,0.7585]
["bitfinex","ETHUSD",1750557322322,1.00933804,2275.7,2275.3,4.39483324]
["bitfinex","ETHUSD",1750557322523,30.0,2275.5,2275.2,4.39520545]
["bitfinex","ETHUSD",1750557322852,7.609,2275.4,2275.2,4.39520545]
["bitfinex","ETHUSD",1750557323021,2.117,2275.3,2275.2,4.39520545]
["bitfinex","ETHUSD",1750557323426,10.0,2275.1,2274.1,0.8221]
["bitfinex","ETHUSD",1750557323629,30.0,2274.9,2274.5,4.39642115]
["bitfinex","ETHUSD",1750557323852,2.118,2274.8,2274.6,4.3963567]
["bitfinex","ETHUSD",1750557324049,2.118,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750557324236,2.118,2274.8,2274.6,4.39635032]
["bitfinex","ETHUSD",1750557324819,2.118,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750557327057,0.9726,2275.2,2274.8,4.39584603]
["bitfinex","ETHUSD",1750557327258,0.9726,2275.2,2274.7,4.3960567]
["bitfinex","ETHUSD",1750557327259,2.118,2274.8,2274.7,4.3960567]
["bitfinex","ETHUSD",1750557327426,0.7574,2274.7,2274.1,4.39719803]
["bitfinex","ETHUSD",1750557327627,5.15360427,2274.7,2274.1,4.39719803]
["bitfinex","ETHUSD",1750557327828,5.67368918,2274.6,2274.0,4.39753657]
["bitfinex","ETHUSD",1750557328062,18.167,2274.5,2273.9,0.6667]
["bitfinex","ETHUSD",1750557328362,30.0,2274.4,2273.9,5.06435773]
["bitfinex","ETHUSD",1750557328562,2.118,2274.3,2274.0,4.39752754]
["bitfinex","ETHUSD",1750557329057,2.118,2274.3,2273.9,0.6667]
["bitfinex","ETHUSD",1750557329258,2.118,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750557329525,2.118,2274.2,2274.1,4.39723079]
["bitfinex","ETHUSD",1750557329656,18.166,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557329971,20.65038044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557330145,10.92338044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557330344,13.04138044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557332049,13.04138044,2274.5,2274.4,15.27613477]
["bitfinex","ETHUSD",1750557332273,2.48438044,2274.5,2274.4,15.27613477]
["bitfinex","ETHUSD",1750557332451,2.48438044,2274.5,2274.4,16.10763477]
["bitfinex","ETHUSD",1750557332973,0.36638044,2274.5,2274.4,16.10763477]
["bitfinex","ETHUSD",1750557333147,10.559,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750557333340,20.287,2275.3,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557333537,0.36638044,2275.2,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557333838,7.97638044,2275.2,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557334736,0.36638044,2275.2,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557334952,10.09438044,2275.2,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557335450,2.48438044,2275.2,2275.1,4.39537885]
["bitfinex","ETHUSD",1750557336952,2.118,2275.2,2275.1,14.39537885]
["bitfinex","ETHUSD",1750557337261,10.559,2275.3,2275.2,14.395218]
["bitfinex","ETHUSD",1750557337840,2.118,2275.4,2275.3,14.39502483]
["bitfinex","ETHUSD",1750557338050,11.56644305,2276.1,2275.4,10.0]
["bitfinex","ETHUSD",1750557338264,11.56644305,2276.1,2275.5,0.80944047]
["bitfinex","ETHUSD",1750557338265,9.726,2276.0,2275.5,0.80944047]
["bitfinex","ETHUSD",1750557338475,9.726,2276.0,2275.7,4.39407878]
["bitfinex","ETHUSD",1750557338843,9.726,2276.0,2275.7,4.39424338]
["bitfinex","ETHUSD",1750557339038,9.726,2276.0,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557339478,9.726,2276.0,2275.7,4.39417454]
["bitfinex","ETHUSD",1750557339680,9.726,2276.0,2275.4,4.39476674]
["bitfinex","ETHUSD",1750557339858,9.726,2276.0,2275.8,4.3938824]
["bitfinex","ETHUSD",1750557340056,9.726,2276.0,2275.7,4.39418389]
["bitfinex","ETHUSD",1750557340283,30.0,2275.9,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557340451,2.118,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557340654,9.725,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557342586,10.559,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750557342799,2.114,2276.1,2276.0,14.39367311]
["bitfinex","ETHUSD",1750557345254,2.114,2276.1,2276.0,15.18977311]
["bitfinex","ETHUSD",1750557352610,11.57309779,2276.9,2276.1,10.0]
["bitfinex","ETHUSD",1750557352907,2.113,2276.5,2276.4,14.39290107]
["bitfinex","ETHUSD",1750557353717,30.0,2276.4,2276.1,4.39335933]
["bitfinex","ETHUSD",1750557354012,10.88641,2276.3,2276.1,4.39335933]
["bitfinex","ETHUSD",1750557354211,7.599,2276.3,2276.1,4.39335933]
["bitfinex","ETHUSD",1750557354407,7.599,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750557354841,7.599,2276.3,2276.0,4.3936601]
["bitfinex","ETHUSD",1750557354994,7.599,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750557356835,9.711,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750557357036,40.0,2276.1,2275.0,0.7526]
["bitfinex","ETHUSD",1750557357332,30.0,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750557357533,0.7611,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557357735,3.24048044,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557357938,10.07738044,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557359006,9.711,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557359410,2.113,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557361438,2.113,2276.0,2275.9,15.27265754]
["bitfinex","ETHUSD",1750557361643,0.787,2276.8,2276.1,0.7946]
["bitfinex","ETHUSD",1750557361953,5.18015485,2276.3,2275.7,10.0]
["bitfinex","ETHUSD",1750557362160,40.0,2276.0,2275.6,4.39429877]
["bitfinex","ETHUSD",1750557362344,11.6747,2275.9,2275.6,4.39429877]
["bitfinex","ETHUSD",1750557362655,30.0,2275.7,2275.4,4.39481777]
["bitfinex","ETHUSD",1750557362953,2.113,2275.6,2275.2,4.39510508]
["bitfinex","ETHUSD",1750557363164,8.383,2275.5,2275.2,4.39510508]
["bitfinex","ETHUSD",1750557363856,8.383,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557364264,0.787,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557364462,9.709,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750557365461,18.148,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557365766,20.261,2275.8,2275.1,0.7946]
["bitfinex","ETHUSD",1750557365949,20.261,2275.8,2275.6,4.39430564]
["bitfinex","ETHUSD",1750557366260,20.261,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750557367776,20.261,2275.8,2275.5,4.39446032]
["bitfinex","ETHUSD",1750557368380,0.7991,2275.7,2275.4,4.39475004]
["bitfinex","ETHUSD",1750557368564,0.7991,2275.6,2274.8,4.4404794]
["bitfinex","ETHUSD",1750557368767,0.7991,2275.6,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557368970,9.702,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557369696,9.702,2275.5,2275.1,4.4404794]
["bitfinex","ETHUSD",1750557370000,10.0,2275.2,2274.5,4.39657067]
["bitfinex","ETHUSD",1750557370198,1.3491,2275.4,2274.5,4.39657067]
["bitfinex","ETHUSD",1750557370199,7.594,2275.1,2275.0,4.39543039]
["bitfinex","ETHUSD",1750557371199,0.7991,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750557371376,10.5001,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750557371572,10.5001,2275.4,2275.1,4.39530218]
["bitfinex","ETHUSD",1750557371899,11.55011,2275.4,2275.1,4.39530218]
["bitfinex","ETHUSD",1750557372200,30.0,2275.2,2275.0,4.39555363]
["bitfinex","ETHUSD",1750557372391,7.595,2275.1,2274.9,4.39573668]
["bitfinex","ETHUSD",1750557372770,0.8141,2275.0,2274.8,4.39595234]
["bitfinex","ETHUSD",1750557373024,2.107,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557373497,2.107,2274.9,2274.7,4.39612754]
["bitfinex","ETHUSD",1750557373666,7.594,2274.8,2274.7,4.39612754]
["bitfinex","ETHUSD",1750557374300,7.594,2274.8,2274.6,4.39631094]
["bitfinex","ETHUSD",1750557374515,7.594,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750557374883,7.594,2274.8,2274.6,4.39629548]
["bitfinex","ETHUSD",1750557375067,7.594,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750557375617,7.594,2274.8,2274.6,4.39629395]
["bitfinex","ETHUSD",1750557375911,7.594,2274.8,2273.9,1.10999469]
["bitfinex","ETHUSD",1750557375912,30.0,2274.6,2273.9,5.06438834]
["bitfinex","ETHUSD",1750557376099,30.0,2274.4,2274.0,4.39739582]
["bitfinex","ETHUSD",1750557376405,2.108,2274.3,2274.0,4.39739582]
["bitfinex","ETHUSD",1750557376574,7.594,2274.2,2274.0,4.39739582]
["bitfinex","ETHUSD",1750557376978,5.21080431,2274.5,2273.9,5.06437391]
["bitfinex","ETHUSD",1750557377200,10.22308043,2274.4,2273.9,0.6667]
["bitfinex","ETHUSD",1750557377517,0.55,2274.3,2273.9,0.6667]
["bitfinex","ETHUSD",1750557377820,0.55,2274.0,2273.9,0.6667]
["bitfinex","ETHUSD",1750557378032,8.145,2274.0,2273.9,0.6667]
["bitfinex","ETHUSD",1750557378178,38.83910817,2274.0,2273.9,0.6667]
["bitfinex","ETHUSD",1750557378379,47.67055636,2274.0,2273.9,0.6667]
["bitfinex","ETHUSD",1750557378625,47.67055636,2274.0,2273.6,1.0]
["bitfinex","ETHUSD",1750557378626,1.3641,2273.7,2273.6,1.0]
["bitfinex","ETHUSD",1750557378805,40.0,2273.5,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557379003,0.8141,2273.6,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557379004,30.8141,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557379306,35.76299147,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557379509,32.28312743,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557379735,41.98612743,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557380908,40.5171,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557381098,40.88408966,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557381948,40.88408966,2273.3,2273.2,4.61860559]
["bitfinex","ETHUSD",1750557382107,40.88508966,2273.3,2273.2,0.2195206]
["bitfinex","ETHUSD",1750557382505,4.39965379,2273.0,2272.2,4.40087439]
["bitfinex","ETHUSD",1750557382703,40.0,2272.7,2272.4,4.40061783]
["bitfinex","ETHUSD",1750557383013,9.704,2272.6,2272.3,4.40076852]
["bitfinex","ETHUSD",1750557383203,9.704,2272.6,2272.1,4.40120904]
["bitfinex","ETHUSD",1750557383402,30.0,2272.5,2271.6,0.71071349]
["bitfinex","ETHUSD",1750557383712,7.596,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750557384328,0.22956384,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557384499,2.109,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557384838,2.109,2272.5,2272.4,16.05607979]
["bitfinex","ETHUSD",1750557385041,0.22953849,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557385229,2.109,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557385539,2.109,2273.3,2273.2,14.39908499]
["bitfinex","ETHUSD",1750557385908,2.109,2273.3,2272.6,0.7674]
["bitfinex","ETHUSD",1750557386102,7.597,2273.2,2272.4,10.0]
["bitfinex","ETHUSD",1750557386321,30.0,2273.1,2272.1,0.7674]
["bitfinex","ETHUSD",1750557386541,40.0,2272.9,2272.4,14.40050968]
["bitfinex","ETHUSD",1750557386750,9.705,2272.8,2272.4,14.40050968]
["bitfinex","ETHUSD",1750557387218,0.8225,2272.7,2272.3,4.40073499]
["bitfinex","ETHUSD",1750557387542,30.0,2272.6,2272.3,4.40077824]
["bitfinex","ETHUSD",1750557387740,0.8225,2272.7,2272.4,4.4006194]
["bitfinex","ETHUSD",1750557387916,9.706,2272.6,2272.1,0.04400725]
["bitfinex","ETHUSD",1750557388255,9.706,2272.6,2272.4,4.40063106]
["bitfinex","ETHUSD",1750557388538,9.706,2272.5,2272.4,4.40063106]
["bitfinex","ETHUSD",1750557388726,9.705,2272.5,2272.4,4.40063106]
["bitfinex","ETHUSD",1750557389254,9.705,2272.5,2271.9,0.7674]
["bitfinex","ETHUSD",1750557389406,9.705,2272.5,2272.1,10.0]
["bitfinex","ETHUSD",1750557389838,9.705,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557390231,9.706,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557392845,9.706,2272.5,2272.3,4.40075969]
["bitfinex","ETHUSD",1750557393145,9.706,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557394043,10.75386,2272.5,2272.2,4.4404794]
["bitfinex","ETHUSD",1750557394250,10.75386,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557394848,2.109,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557395249,9.706,2272.5,2272.3,4.40082212]
["bitfinex","ETHUSD",1750557395552,9.706,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557396613,2.11,2272.5,2272.1,0.8237]
["bitfinex","ETHUSD",1750557396812,2.11,2272.5,2272.3,4.40070911]
["bitfinex","ETHUSD",1750557397166,2.11,2272.5,2272.2,4.40097064]
["bitfinex","ETHUSD",1750557397167,7.597,2272.4,2272.2,4.40097064]
["bitfinex","ETHUSD",1750557397458,7.597,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750557399141,0.8186,2272.6,2272.3,4.40082735]
["bitfinex","ETHUSD",1750557399342,7.597,2272.8,2272.5,4.40029324]
["bitfinex","ETHUSD",1750557399650,2.105,2272.7,2272.5,4.40029324]
["bitfinex","ETHUSD",1750557399816,2.105,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750557400012,2.105,2272.7,2272.5,4.40041672]
["bitfinex","ETHUSD",1750557400212,2.105,2272.7,2272.4,10.0]
["bitfinex","ETHUSD",1750557400213,40.0,2272.5,2272.4,10.0]
["bitfinex","ETHUSD",1750557400439,0.8186,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750557400650,7.597,2272.6,2272.3,4.40077211]
["bitfinex","ETHUSD",1750557400966,7.597,2272.6,2272.4,4.40060048]
["bitfinex","ETHUSD",1750557401513,30.0,2272.0,2271.1,4.4404794]
["bitfinex","ETHUSD",1750557401717,9.702,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750557402150,9.702,2271.9,2271.6,5.0688761]
["bitfinex","ETHUSD",1750557402151,9.702,2271.9,2271.6,0.6667]
["bitfinex","ETHUSD",1750557402360,0.8184,2271.8,2271.6,0.6667]
["bitfinex","ETHUSD",1750557404263,40.0,2271.7,2271.6,0.6667]
["bitfinex","ETHUSD",1750557404462,2.07141786,2271.7,2271.6,0.6667]
["bitfinex","ETHUSD",1750557404666,1.25647803,2271.8,2271.6,5.06888348]
["bitfinex","ETHUSD",1750557404908,1.25647803,2271.8,2271.6,0.6667]
["bitfinex","ETHUSD",1750557405573,1.62285847,2271.8,2271.6,0.6667]
["bitfinex","ETHUSD",1750557405767,0.36764927,2271.7,2271.6,0.6667]
["bitfinex","ETHUSD",1750557406112,10.07064927,2271.7,2271.6,5.06888348]
["bitfinex","ETHUSD",1750557406326,0.7947,2271.6,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557406468,30.0,2271.3,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557406666,0.7947,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557407201,2.105,2271.5,2271.1,10.0]
["bitfinex","ETHUSD",1750557407415,2.105,2271.5,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557407698,2.105,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750557407912,11.3647,2272.0,2271.8,4.4016296]
["bitfinex","ETHUSD",1750557408095,11.3647,2272.0,2271.3,4.40261699]
["bitfinex","ETHUSD",1750557408273,9.705,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750557408478,11.3647,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750557408671,20.275,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750557409008,12.676,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750557409406,12.676,2272.0,2271.9,14.40160218]
["bitfinex","ETHUSD",1750557409700,0.22948967,2272.8,2272.5,4.4004362]
["bitfinex","ETHUSD",1750557409891,2.106,2272.7,2272.5,4.4004362]
["bitfinex","ETHUSD",1750557410093,2.106,2272.7,2272.4,4.40057667]
["bitfinex","ETHUSD",1750557410465,2.106,2272.7,2272.2,4.40102103]
["bitfinex","ETHUSD",1750557410672,0.22948967,2272.8,2272.6,4.40008084]
["bitfinex","ETHUSD",1750557410986,2.106,2272.9,2272.8,15.1787592]
["bitfinex","ETHUSD",1750557411176,7.599,2272.9,2272.3,4.40072583]
["bitfinex","ETHUSD",1750557411491,9.72,2272.8,2272.7,4.40004324]
["bitfinex","ETHUSD",1750557411692,10.77117,2272.8,2272.3,4.40082735]
["bitfinex","ETHUSD",1750557411898,1.05117,2272.8,2272.5,4.40031927]
["bitfinex","ETHUSD",1750557412094,9.72,2272.7,2272.5,4.40031927]
["bitfinex","ETHUSD",1750557412410,9.72,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750557413598,0.7917,2273.3,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557413801,30.0,2273.1,2272.8,4.39973302]
["bitfinex","ETHUSD",1750557413997,9.717,2273.2,2272.4,4.40055828]
["bitfinex","ETHUSD",1750557414308,1.05087,2273.2,2273.0,4.39933161]
["bitfinex","ETHUSD",1750557414608,9.713,2273.1,2273.0,4.39933161]
["bitfinex","ETHUSD",1750557414811,2.106,2273.1,2273.0,4.39933161]
["bitfinex","ETHUSD",1750557415107,1.02108521,2273.6,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557415316,9.713,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557415612,10.78640852,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557415815,2.106,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557416200,0.22938521,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557416506,7.605,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750557416716,2.105,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750557418112,2.105,2273.7,2273.5,4.39846691]
["bitfinex","ETHUSD",1750557418311,4.1328,2273.7,2273.3,0.7801]
["bitfinex","ETHUSD",1750557418820,2.0278,2273.7,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557419020,2.105,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557420318,2.105,2273.6,2273.0,0.7801]
["bitfinex","ETHUSD",1750557420524,4.1331,2273.6,2273.0,0.7801]
["bitfinex","ETHUSD",1750557420734,4.1331,2273.6,2273.2,4.39896577]
["bitfinex","ETHUSD",1750557420953,30.0,2273.5,2272.5,0.7657]
["bitfinex","ETHUSD",1750557421092,7.602,2273.4,2273.0,4.39936044]
["bitfinex","ETHUSD",1750557421400,2.105,2273.3,2273.1,0.7657]
["bitfinex","ETHUSD",1750557421603,2.105,2273.3,2273.2,4.39900703]
["bitfinex","ETHUSD",1750557421787,2.105,2273.3,2272.4,10.55]
["bitfinex","ETHUSD",1750557421788,2.105,2273.3,2272.9,5.16531553]
["bitfinex","ETHUSD",1750557421989,7.614,2273.2,2272.7,0.7657]
["bitfinex","ETHUSD",1750557422221,7.614,2273.2,2272.9,10.0]
["bitfinex","ETHUSD",1750557422412,2.0281,2273.6,2273.3,4.39882035]
["bitfinex","ETHUSD",1750557422609,10.00412,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557422817,9.723,2273.5,2273.3,4.39882826]
["bitfinex","ETHUSD",1750557423014,9.723,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750557423561,9.723,2273.5,2273.3,4.3988359]
["bitfinex","ETHUSD",1750557424043,0.7831,2273.7,2273.3,4.3988359]
["bitfinex","ETHUSD",1750557424339,7.615,2273.5,2273.4,4.39868891]
["bitfinex","ETHUSD",1750557425029,0.36638044,2273.5,2273.4,6.59846094]
["bitfinex","ETHUSD",1750557425327,0.36638044,2273.5,2273.4,23.32668891]
["bitfinex","ETHUSD",1750557425525,2.33428537,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557425687,2.105,2274.9,2274.4,0.77]
["bitfinex","ETHUSD",1750557425889,13.081,2274.9,2274.6,4.39625721]
["bitfinex","ETHUSD",1750557426127,13.081,2274.9,2274.7,4.39614023]
["bitfinex","ETHUSD",1750557426316,13.081,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557426515,13.081,2274.9,2274.7,4.39610965]
["bitfinex","ETHUSD",1750557426828,13.081,2274.9,2274.6,4.39632944]
["bitfinex","ETHUSD",1750557427200,1.38788,2274.8,2274.5,10.0]
["bitfinex","ETHUSD",1750557427412,7.652,2274.7,2274.5,4.39655322]
["bitfinex","ETHUSD",1750557427613,7.652,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557429601,7.652,2274.7,2272.2,4.4404794]
["bitfinex","ETHUSD",1750557429602,7.652,2274.7,2273.8,0.8212]
["bitfinex","ETHUSD",1750557429817,7.652,2274.7,2274.5,4.39638332]
["bitfinex","ETHUSD",1750557430018,0.903988,2274.6,2274.3,4.39683142]
["bitfinex","ETHUSD",1750557430240,0.903988,2274.6,2273.9,10.04396983]
["bitfinex","ETHUSD",1750557430430,0.903988,2274.6,2274.4,4.39660476]
["bitfinex","ETHUSD",1750557431066,0.903988,2274.6,2274.2,4.39701763]
["bitfinex","ETHUSD",1750557431257,0.903988,2274.6,2273.9,4.4404794]
["bitfinex","ETHUSD",1750557431554,30.0,2274.4,2274.2,4.39702558]
["bitfinex","ETHUSD",1750557431756,9.771,2274.3,2274.1,4.39729339]
["bitfinex","ETHUSD",1750557431922,9.771,2274.3,2274.0,4.39750436]
["bitfinex","ETHUSD",1750557432554,9.771,2274.3,2273.9,8.83813148]
["bitfinex","ETHUSD",1750557432753,9.771,2274.3,2273.9,4.4404794]
["bitfinex","ETHUSD",1750557433052,2.09301869,2274.5,2274.0,4.39751416]
["bitfinex","ETHUSD",1750557433252,9.768,2274.4,2274.3,4.39692922]
["bitfinex","ETHUSD",1750557433657,9.768,2274.4,2274.2,4.39707134]
["bitfinex","ETHUSD",1750557433950,9.768,2274.4,2273.9,4.4404794]
["bitfinex","ETHUSD",1750557434258,0.8238,2275.0,2274.7,4.39617603]
["bitfinex","ETHUSD",1750557434554,2.132,2274.9,2274.6,4.39626267]
["bitfinex","ETHUSD",1750557434742,3.19118,2274.9,2274.7,4.39617761]
["bitfinex","ETHUSD",1750557434959,3.19118,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557435537,40.0,2274.8,2274.2,10.0]
["bitfinex","ETHUSD",1750557435739,30.0,2274.8,2274.6,4.39632388]
["bitfinex","ETHUSD",1750557436174,30.0,2274.8,2274.5,4.39649691]
["bitfinex","ETHUSD",1750557436476,10.952118,2274.7,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557436662,7.633,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557437274,7.633,2274.7,2274.4,4.39674288]
["bitfinex","ETHUSD",1750557437275,7.633,2274.7,2274.5,4.39649316]
["bitfinex","ETHUSD",1750557437572,7.633,2274.7,2274.5,4.39649376]
["bitfinex","ETHUSD",1750557437871,7.633,2274.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557438076,7.633,2274.7,2274.4,4.39669284]
["bitfinex","ETHUSD",1750557438277,0.7633,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750557438474,0.7633,2274.6,2274.4,4.39670283]
["bitfinex","ETHUSD",1750557438645,0.7633,2274.6,2274.3,8.83740836]
["bitfinex","ETHUSD",1750557438847,0.7633,2274.6,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557439185,10.8245,2274.5,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557439476,10.91078,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557440051,10.91078,2274.4,2274.3,8.8374367]
["bitfinex","ETHUSD",1750557440287,10.91078,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557440639,9.752,2274.4,2274.3,8.8374367]
["bitfinex","ETHUSD",1750557440841,9.752,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750557441144,9.752,2274.4,2274.2,0.7914]
["bitfinex","ETHUSD",1750557441145,2.131,2274.4,2274.2,0.7914]
["bitfinex","ETHUSD",1750557441385,2.131,2274.4,2274.3,8.8374367]
["bitfinex","ETHUSD",1750557443395,2.131,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557443858,37.34206398,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557444050,37.33964887,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557444250,47.90264887,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557444466,55.51464887,2274.4,2274.3,4.4404794]
["bitfinex","ETHUSD",1750557444671,55.51464887,2274.4,2273.1,4.39916296]
["bitfinex","ETHUSD",1750557444672,30.0,2273.7,2273.1,4.39916296]
["bitfinex","ETHUSD",1750557444896,40.0,2273.4,2272.8,5.1911373]
["bitfinex","ETHUSD",1750557445073,30.0,2273.2,2272.8,0.7914]
["bitfinex","ETHUSD",1750557445259,2.131,2273.1,2272.6,4.40021308]
["bitfinex","ETHUSD",1750557445577,7.623,2273.0,2272.7,4.39995969]
["bitfinex","ETHUSD",1750557445989,7.623,2273.0,2272.7,14.39995969]
["bitfinex","ETHUSD",1750557446948,7.623,2273.0,2272.7,14.39991045]
["bitfinex","ETHUSD",1750557447154,7.623,2273.0,2272.7,10.0]
["bitfinex","ETHUSD",1750557447550,7.623,2273.0,2272.8,4.3998592]
["bitfinex","ETHUSD",1750557448396,7.623,2273.0,2272.7,14.39999872]
["bitfinex","ETHUSD",1750557449082,7.623,2273.0,2272.8,4.39985172]
["bitfinex","ETHUSD",1750557450896,10.563,2273.3,2273.0,4.39929206]
["bitfinex","ETHUSD",1750557451183,2.132,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557451393,2.132,2273.2,2273.0,14.39939877]
["bitfinex","ETHUSD",1750557451682,2.132,2273.2,2272.9,15.1930979]
["bitfinex","ETHUSD",1750557451884,2.132,2273.2,2272.4,0.7935]
["bitfinex","ETHUSD",1750557452183,2.132,2273.2,2272.7,4.39992612]
["bitfinex","ETHUSD",1750557452383,2.132,2273.2,2272.7,4.39990666]
["bitfinex","ETHUSD",1750557452583,30.0,2273.1,2272.7,4.39990666]
["bitfinex","ETHUSD",1750557452786,7.599,2273.0,2272.7,4.39990666]
["bitfinex","ETHUSD",1750557452969,7.599,2273.0,2272.7,10.0]
["bitfinex","ETHUSD",1750557453651,7.599,2273.0,2272.4,5.19405999]
["bitfinex","ETHUSD",1750557453855,7.599,2273.0,2272.5,14.40041043]
["bitfinex","ETHUSD",1750557454550,7.599,2273.0,2272.6,10.0]
["bitfinex","ETHUSD",1750557454751,8.6525,2273.0,2272.4,0.7935]
["bitfinex","ETHUSD",1750557455110,0.804,2272.8,2271.8,8.3905]
["bitfinex","ETHUSD",1750557455255,2.132,2272.7,2272.2,0.7935]
["bitfinex","ETHUSD",1750557455461,2.132,2272.7,2272.4,4.40050886]
["bitfinex","ETHUSD",1750557455758,2.132,2272.7,2272.4,4.40061988]
["bitfinex","ETHUSD",1750557455989,2.132,2272.7,2272.5,4.40036435]
["bitfinex","ETHUSD",1750557456287,2.132,2272.7,2272.4,4.40057795]
["bitfinex","ETHUSD",1750557456488,2.132,2272.7,2272.3,4.40082189]
["bitfinex","ETHUSD",1750557456695,2.132,2272.7,2272.3,10.0]
["bitfinex","ETHUSD",1750557456990,2.132,2272.7,2272.3,4.40079461]
["bitfinex","ETHUSD",1750557457187,2.132,2272.7,2272.3,8.84127401]
["bitfinex","ETHUSD",1750557457690,2.132,2272.7,2272.3,4.4404794]
["bitfinex","ETHUSD",1750557458084,2.132,2272.7,2272.3,14.4404794]
["bitfinex","ETHUSD",1750557458691,2.132,2272.7,2272.3,4.4404794]
["bitfinex","ETHUSD",1750557458904,0.7538,2272.6,2272.3,4.4404794]
["bitfinex","ETHUSD",1750557459889,0.7538,2272.6,2272.4,4.40048552]
["bitfinex","ETHUSD",1750557460065,0.7538,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750557460271,9.704,2272.6,2272.5,8.84091492]
["bitfinex","ETHUSD",1750557460660,9.704,2272.6,2272.5,9.96858863]
["bitfinex","ETHUSD",1750557460890,0.7538,2273.0,2272.8,4.39983718]
["bitfinex","ETHUSD",1750557461090,0.22945007,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557461312,10.563,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557461512,20.267,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557462902,12.669,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557463082,20.267,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557463709,12.669,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557463914,20.267,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557467442,20.267,2273.3,2273.2,8.83956439]
["bitfinex","ETHUSD",1750557468831,10.563,2273.3,2273.2,8.83956439]
["bitfinex","ETHUSD",1750557469002,30.0,2274.0,2273.2,10.7586]
["bitfinex","ETHUSD",1750557469202,9.703,2273.9,2273.6,4.3981832]
["bitfinex","ETHUSD",1750557469421,0.9703,2273.8,2273.6,4.3981832]
["bitfinex","ETHUSD",1750557470009,0.9703,2273.8,2273.5,4.39847689]
["bitfinex","ETHUSD",1750557470205,30.0,2273.6,2272.8,5.15842193]
["bitfinex","ETHUSD",1750557470519,7.597,2273.5,2272.8,0.7586]
["bitfinex","ETHUSD",1750557470721,2.106,2273.4,2273.2,4.39895936]
["bitfinex","ETHUSD",1750557471030,7.596,2273.3,2273.2,4.39895936]
["bitfinex","ETHUSD",1750557471610,7.596,2273.3,2273.1,4.39912349]
["bitfinex","ETHUSD",1750557472435,7.596,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557473828,7.596,2273.3,2273.1,4.39922027]
["bitfinex","ETHUSD",1750557474009,7.596,2273.3,2272.9,4.39964506]
["bitfinex","ETHUSD",1750557474213,7.596,2273.3,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557474417,7.596,2273.3,2273.1,4.39926533]
["bitfinex","ETHUSD",1750557474957,7.596,2273.3,2273.1,4.39920192]
["bitfinex","ETHUSD",1750557475126,7.596,2273.3,2273.0,4.39939721]
["bitfinex","ETHUSD",1750557475432,7.596,2273.3,2273.1,4.39925313]
["bitfinex","ETHUSD",1750557475938,30.0,2273.2,2273.1,4.39925313]
["bitfinex","ETHUSD",1750557476939,7.596,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557477443,7.596,2273.3,2273.1,4.39920187]
["bitfinex","ETHUSD",1750557477841,7.596,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750557478610,7.596,2273.3,2273.1,4.39923901]
["bitfinex","ETHUSD",1750557479245,7.596,2273.3,2273.0,8.83988286]
["bitfinex","ETHUSD",1750557479443,21.352,2273.2,2272.6,8.84071649]
["bitfinex","ETHUSD",1750557479744,11.352,2273.2,2272.8,4.39970244]
["bitfinex","ETHUSD",1750557480110,11.352,2273.2,2273.0,4.39936254]
["bitfinex","ETHUSD",1750557480524,11.352,2273.2,2272.7,14.40001777]
["bitfinex","ETHUSD",1750557480743,13.55442,2273.2,2272.8,4.39974369]
["bitfinex","ETHUSD",1750557480929,13.12819803,2272.9,2272.4,4.4404794]
["bitfinex","ETHUSD",1750557481137,40.0,2272.6,2272.1,8.84158335]
["bitfinex","ETHUSD",1750557481462,7.595,2272.5,2272.1,8.84158335]
["bitfinex","ETHUSD",1750557481629,7.595,2272.5,2272.1,4.4404794]
["bitfinex","ETHUSD",1750557481825,7.595,2272.5,2272.2,4.40102103]
["bitfinex","ETHUSD",1750557482140,0.84147,2272.5,2272.1,4.4404794]
["bitfinex","ETHUSD",1750557482313,0.8197,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557482640,10.5197,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557482943,9.701,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750557483313,10.567,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557483507,12.673,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557485540,12.673,2273.2,2272.7,0.7689]
["bitfinex","ETHUSD",1750557485714,12.673,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557486650,14.72273136,2273.2,2271.9,4.40152077]
["bitfinex","ETHUSD",1750557486824,40.0,2273.0,2272.8,10.0]
["bitfinex","ETHUSD",1750557487024,7.594,2272.9,2272.8,10.0]
["bitfinex","ETHUSD",1750557487223,0.8033,2272.8,2272.4,4.40047215]
["bitfinex","ETHUSD",1750557487537,9.7,2272.7,2272.4,4.40047215]
["bitfinex","ETHUSD",1750557488052,9.7,2272.7,2272.2,0.7642]
["bitfinex","ETHUSD",1750557488215,2.106,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750557488547,9.7,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750557488853,10.567,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557489026,20.267,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557489226,20.267,2273.2,2272.9,4.39966562]
["bitfinex","ETHUSD",1750557489447,22.39696136,2273.2,2272.9,4.39966562]
["bitfinex","ETHUSD",1750557489835,22.39696136,2273.2,2272.8,4.4404794]
["bitfinex","ETHUSD",1750557490041,22.39696136,2273.2,2272.9,4.39966523]
["bitfinex","ETHUSD",1750557490743,12.69696136,2273.2,2272.8,4.4404794]
["bitfinex","ETHUSD",1750557490950,10.567,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750557491119,20.264,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557491522,10.567,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557491824,12.67,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557492048,20.264,2273.2,2273.1,10.24471977]
["bitfinex","ETHUSD",1750557492233,20.264,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557494435,12.67,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557495356,12.67,2273.2,2273.1,4.4404794]
["bitfinex","ETHUSD",1750557495662,12.67,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557496137,12.67,2273.2,2273.1,4.4404794]
["bitfinex","ETHUSD",1750557496740,12.67,2273.2,2273.1,8.83975791]
["bitfinex","ETHUSD",1750557497250,12.67,2273.2,2273.1,4.4404794]
["bitfinex","ETHUSD",1750557498064,30.0,2272.7,2272.0,4.4013643]
["bitfinex","ETHUSD",1750557498359,9.695,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750557499145,0.7722,2272.8,2272.6,4.40016836]
["bitfinex","ETHUSD",1750557499461,0.7722,2273.1,2272.7,4.39989057]
["bitfinex","ETHUSD",1750557499782,9.695,2273.0,2272.9,4.39953581]
["bitfinex","ETHUSD",1750557500072,4.40000759,2272.8,2272.1,0.8206]
["bitfinex","ETHUSD",1750557500249,40.0,2272.6,2272.3,10.0]
["bitfinex","ETHUSD",1750557500455,9.695,2272.5,2272.3,10.0]
["bitfinex","ETHUSD",1750557500986,9.695,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750557501143,2.54564002,2273.0,2272.3,4.40068195]
["bitfinex","ETHUSD",1750557501144,40.0,2272.8,2272.3,4.40068195]
["bitfinex","ETHUSD",1750557501343,9.695,2272.7,2272.3,4.40068195]
["bitfinex","ETHUSD",1750557501563,9.695,2272.7,2272.4,4.40059139]
["bitfinex","ETHUSD",1750557502138,30.0,2272.6,2271.9,0.7594]
["bitfinex","ETHUSD",1750557502344,7.591,2272.5,2272.1,4.40103858]
["bitfinex","ETHUSD",1750557502774,0.7917,2272.4,2271.8,4.40165912]
["bitfinex","ETHUSD",1750557502974,7.591,2272.3,2271.9,4.40145504]
["bitfinex","ETHUSD",1750557503175,2.103,2272.2,2271.9,4.40145504]
["bitfinex","ETHUSD",1750557503480,7.591,2272.1,2271.7,0.7594]
["bitfinex","ETHUSD",1750557503657,7.591,2272.1,2271.7,5.16137726]
["bitfinex","ETHUSD",1750557503974,40.0,2272.0,2271.7,15.16132285]
["bitfinex","ETHUSD",1750557504177,30.0,2272.0,2271.7,10.0]
["bitfinex","ETHUSD",1750557504684,4.4025925,2271.4,2270.8,4.40367442]
["bitfinex","ETHUSD",1750557504897,30.0,2271.2,2270.4,0.7594]
["bitfinex","ETHUSD",1750557505045,7.592,2271.1,2270.4,0.7594]
["bitfinex","ETHUSD",1750557505251,8.3837,2271.1,2270.4,0.7594]
["bitfinex","ETHUSD",1750557506075,8.3837,2271.1,2270.8,4.40367853]
["bitfinex","ETHUSD",1750557506381,8.3837,2271.1,2270.8,4.40367733]
["bitfinex","ETHUSD",1750557506548,10.4496,2271.1,2270.7,4.4039177]
["bitfinex","ETHUSD",1750557506749,2.104,2271.1,2271.0,4.62286714]
["bitfinex","ETHUSD",1750557506947,9.697,2271.1,2271.0,4.62286714]
["bitfinex","ETHUSD",1750557507747,9.697,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557508483,44.85475265,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557508681,47.05178133,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557509285,48.04945507,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750557509491,30.0,2270.4,2268.7,4.6272839]
["bitfinex","ETHUSD",1750557509689,0.7546,2269.7,2268.8,0.8253]
["bitfinex","ETHUSD",1750557510012,30.0,2269.5,2268.8,0.8253]
["bitfinex","ETHUSD",1750557510153,5.16558668,2269.4,2268.8,0.8253]
["bitfinex","ETHUSD",1750557510484,2.104,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750557510684,2.104,2269.7,2268.9,10.0]
["bitfinex","ETHUSD",1750557510982,7.647,2269.6,2269.0,0.04406144]
["bitfinex","ETHUSD",1750557511196,7.647,2269.6,2269.4,4.40644774]
["bitfinex","ETHUSD",1750557511402,7.647,2269.6,2269.2,10.0]
["bitfinex","ETHUSD",1750557511565,7.647,2269.6,2269.4,4.40639258]
["bitfinex","ETHUSD",1750557511893,30.0,2269.9,2269.4,0.8001]
["bitfinex","ETHUSD",1750557512094,30.0,2269.9,2269.0,10.0]
["bitfinex","ETHUSD",1750557512095,30.0,2269.7,2269.0,0.8001]
["bitfinex","ETHUSD",1750557512258,40.0,2269.5,2269.0,4.40705509]
["bitfinex","ETHUSD",1750557512465,40.0,2269.3,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557512698,40.0,2269.1,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557512905,7.668,2269.4,2268.8,4.40748276]
["bitfinex","ETHUSD",1750557512906,9.781,2269.0,2268.8,4.40748276]
["bitfinex","ETHUSD",1750557513199,9.781,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557513402,9.781,2269.0,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557513967,9.781,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557514418,9.781,2269.0,2268.8,4.40742696]
["bitfinex","ETHUSD",1750557514799,0.9781,2268.9,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557514971,2.105,2268.8,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557515169,7.675,2269.0,2268.9,14.40742209]
["bitfinex","ETHUSD",1750557515897,0.2296634,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557516103,7.679,2269.3,2269.2,14.40683941]
["bitfinex","ETHUSD",1750557516307,1.11937616,2270.1,2269.7,4.40580845]
["bitfinex","ETHUSD",1750557516495,9.786,2270.0,2269.8,4.40553544]
["bitfinex","ETHUSD",1750557516807,0.22957938,2270.0,2269.8,4.40553544]
["bitfinex","ETHUSD",1750557517001,9.787,2269.9,2269.8,4.40553544]
["bitfinex","ETHUSD",1750557517207,9.787,2269.9,2269.4,14.40645104]
["bitfinex","ETHUSD",1750557517431,9.787,2269.9,2269.6,10.0]
["bitfinex","ETHUSD",1750557517716,10.97637555,2269.9,2268.8,10.7862]
["bitfinex","ETHUSD",1750557517867,30.0,2269.8,2269.2,4.40667334]
["bitfinex","ETHUSD",1750557518067,4.4064771,2269.4,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557518308,0.7578,2269.1,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557518470,7.681,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557518667,0.84388,2268.9,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557518862,0.7578,2269.1,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557518863,9.785,2268.8,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557519268,9.785,2268.8,2268.7,4.62733124]
["bitfinex","ETHUSD",1750557519698,9.785,2268.8,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557520271,9.785,2268.8,2268.7,4.62733124]
["bitfinex","ETHUSD",1750557520905,0.7578,2269.1,2268.8,4.40761558]
["bitfinex","ETHUSD",1750557521219,9.823,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557521509,9.823,2269.0,2268.8,4.40760885]
["bitfinex","ETHUSD",1750557522007,9.823,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557522304,10.88108,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557523114,1.05808,2269.0,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557523271,0.7578,2269.1,2268.7,4.62717206]
["bitfinex","ETHUSD",1750557523477,9.818,2269.0,2268.9,4.40726048]
["bitfinex","ETHUSD",1750557523899,2.149,2269.6,2269.2,4.40668041]
["bitfinex","ETHUSD",1750557524081,9.817,2269.6,2269.2,4.40668041]
["bitfinex","ETHUSD",1750557524276,2.149,2269.6,2268.8,10.8295]
["bitfinex","ETHUSD",1750557524477,2.149,2269.6,2268.8,15.23700836]
["bitfinex","ETHUSD",1750557524478,10.1191402,2269.6,2268.8,15.23700836]
["bitfinex","ETHUSD",1750557524717,10.1191402,2269.6,2268.9,4.40724579]
["bitfinex","ETHUSD",1750557524918,10.1191402,2269.6,2269.1,4.40702884]
["bitfinex","ETHUSD",1750557525215,10.1191402,2269.6,2269.0,0.04407062]
["bitfinex","ETHUSD",1750557525514,9.822,2269.5,2269.2,4.40667804]
["bitfinex","ETHUSD",1750557525676,0.3021402,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750557525881,10.1211402,2269.6,2269.4,4.40643832]
["bitfinex","ETHUSD",1750557526114,9.819,2269.6,2269.4,4.40643832]
["bitfinex","ETHUSD",1750557526416,9.819,2269.6,2269.2,4.40676305]
["bitfinex","ETHUSD",1750557526624,34.40637334,2269.5,2268.9,4.40738621]
["bitfinex","ETHUSD",1750557526779,0.7925,2269.3,2268.8,4.40748781]
["bitfinex","ETHUSD",1750557526979,0.7925,2269.3,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557526980,30.0,2269.1,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557527209,2.149,2269.0,2268.8,4.40760203]
["bitfinex","ETHUSD",1750557527689,2.149,2269.0,2268.7,4.6272703]
["bitfinex","ETHUSD",1750557528290,9.819,2268.9,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557528696,30.0,2268.8,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557528900,33.9819,2268.8,2268.7,0.2195206]
["bitfinex","ETHUSD",1750557529127,30.7925,2268.7,2268.3,0.01]
["bitfinex","ETHUSD",1750557529418,0.7925,2268.7,2268.3,0.01]
["bitfinex","ETHUSD",1750557529576,7.697,2268.9,2268.8,4.40754135]
["bitfinex","ETHUSD",1750557529781,9.846,2268.9,2268.7,4.4076921]
["bitfinex","ETHUSD",1750557530041,9.846,2268.9,2268.4,0.7731]
["bitfinex","ETHUSD",1750557530191,0.9846,2268.8,2268.6,4.40796032]
["bitfinex","ETHUSD",1750557530399,9.846,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557530627,9.846,2268.9,2268.7,4.40773905]
["bitfinex","ETHUSD",1750557530986,10.585,2269.2,2269.0,4.40711559]
["bitfinex","ETHUSD",1750557531224,10.585,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750557531383,12.735,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750557532278,12.735,2269.2,2268.6,5.21004709]
["bitfinex","ETHUSD",1750557532279,30.0,2269.1,2268.5,4.40805717]
["bitfinex","ETHUSD",1750557532524,15.08770371,2269.2,2268.9,4.40730387]
["bitfinex","ETHUSD",1750557532525,7.699,2269.0,2268.9,4.40730387]
["bitfinex","ETHUSD",1750557533012,9.848,2269.0,2268.9,4.40730387]
["bitfinex","ETHUSD",1750557533216,9.848,2269.0,2268.7,4.40780404]
["bitfinex","ETHUSD",1750557533379,9.848,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557533584,10.81465371,2269.2,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557533888,9.845,2269.1,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557534084,9.845,2269.1,2268.8,4.40760124]
["bitfinex","ETHUSD",1750557534417,30.0,2269.0,2268.3,0.8121]
["bitfinex","ETHUSD",1750557534617,30.0,2269.0,2268.5,4.4080237]
["bitfinex","ETHUSD",1750557534618,30.0,2268.9,2268.5,4.4080237]
["bitfinex","ETHUSD",1750557534818,0.7965,2269.0,2268.3,0.01]
["bitfinex","ETHUSD",1750557535043,9.851,2268.9,2268.7,4.40769268]
["bitfinex","ETHUSD",1750557535395,9.851,2268.9,2268.7,4.40773631]
["bitfinex","ETHUSD",1750557535721,9.851,2268.9,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557536304,9.851,2268.9,2268.6,4.4078895]
["bitfinex","ETHUSD",1750557536541,10.81465371,2269.2,2268.4,4.40839358]
["bitfinex","ETHUSD",1750557536713,10.81465371,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750557536913,10.81465371,2269.2,2268.3,0.01]
["bitfinex","ETHUSD",1750557536914,20.66165371,2269.2,2268.9,4.4073605]
["bitfinex","ETHUSD",1750557537114,22.80628908,2269.2,2268.8,4.40758739]
["bitfinex","ETHUSD",1750557537309,22.80628908,2269.2,2269.0,4.40711347]
["bitfinex","ETHUSD",1750557537310,20.66165371,2269.2,2269.0,4.40711347]
["bitfinex","ETHUSD",1750557537510,11.11679391,2269.2,2269.0,4.40707745]
["bitfinex","ETHUSD",1750557537715,9.846,2269.1,2268.9,4.40738028]
["bitfinex","ETHUSD",1750557537915,9.846,2269.1,2268.7,4.40777775]
["bitfinex","ETHUSD",1750557538117,9.846,2269.1,2268.8,4.40756263]
["bitfinex","ETHUSD",1750557538417,10.81465371,2269.2,2268.9,4.40728789]
["bitfinex","ETHUSD",1750557538615,9.846,2269.0,2268.9,4.40728789]
["bitfinex","ETHUSD",1750557539631,9.846,2269.0,2268.7,4.407731]
["bitfinex","ETHUSD",1750557539944,9.846,2269.0,2268.4,4.40839358]
["bitfinex","ETHUSD",1750557540158,9.846,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557540526,9.846,2269.0,2268.7,4.40776973]
["bitfinex","ETHUSD",1750557540926,9.846,2269.0,2268.4,4.40839358]
["bitfinex","ETHUSD",1750557541127,9.846,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557541539,9.846,2269.0,2268.3,4.41843738]
["bitfinex","ETHUSD",1750557541740,11.91206537,2269.0,2268.3,10.01]
["bitfinex","ETHUSD",1750557542046,11.91206537,2269.0,2268.3,14.41854384]
["bitfinex","ETHUSD",1750557542247,9.846,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557542585,9.846,2269.0,2268.7,4.40776825]
["bitfinex","ETHUSD",1750557542957,9.846,2269.0,2268.6,4.4079263]
["bitfinex","ETHUSD",1750557543657,9.846,2269.0,2268.7,4.40780808]
["bitfinex","ETHUSD",1750557544058,9.846,2269.0,2268.8,4.40758834]
["bitfinex","ETHUSD",1750557544258,11.91206537,2269.0,2268.7,4.40774348]
["bitfinex","ETHUSD",1750557544421,11.91206537,2269.0,2268.3,14.41847707]
["bitfinex","ETHUSD",1750557544621,4.40773658,2268.8,2268.3,0.01]
["bitfinex","ETHUSD",1750557544860,30.8301,2268.9,2268.3,4.41847623]
["bitfinex","ETHUSD",1750557544861,7.676,2268.7,2268.3,4.41847623]
["bitfinex","ETHUSD",1750557545157,4.21606537,2269.0,2268.3,0.01]
["bitfinex","ETHUSD",1750557545158,2.06606537,2269.0,2268.3,0.01]
["bitfinex","ETHUSD",1750557545372,2.15,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750557545526,9.834,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750557546851,0.8301,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557546852,2.15,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557547047,2.15,2268.9,2268.8,4.45168972]
["bitfinex","ETHUSD",1750557547248,2.15,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557548131,2.15,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750557548465,0.22963345,2269.6,2269.5,4.4061154]
["bitfinex","ETHUSD",1750557549032,9.826,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750557549033,2.15,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750557550856,30.0,2269.6,2269.0,4.40712862]
["bitfinex","ETHUSD",1750557551051,40.0,2269.4,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557551353,30.0,2269.4,2269.1,4.40698622]
["bitfinex","ETHUSD",1750557551549,40.0,2269.2,2269.0,4.40709941]
["bitfinex","ETHUSD",1750557551744,9.826,2269.1,2269.0,4.40709941]
["bitfinex","ETHUSD",1750557552161,9.826,2269.1,2268.4,0.7654]
["bitfinex","ETHUSD",1750557552344,9.826,2269.1,2268.8,4.40759963]
["bitfinex","ETHUSD",1750557552662,9.826,2269.1,2268.4,5.69211569]
["bitfinex","ETHUSD",1750557552867,9.826,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557553584,0.7904,2269.3,2269.1,4.40684709]
["bitfinex","ETHUSD",1750557553864,9.819,2269.2,2269.1,4.40684709]
["bitfinex","ETHUSD",1750557554765,9.819,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750557555163,0.7904,2269.5,2269.2,4.40683941]
["bitfinex","ETHUSD",1750557555461,0.7904,2269.5,2269.2,4.40680913]
["bitfinex","ETHUSD",1750557555462,9.818,2269.4,2269.2,4.40680913]
["bitfinex","ETHUSD",1750557555644,10.87884,2269.4,2269.2,4.40680913]
["bitfinex","ETHUSD",1750557556066,10.87884,2269.4,2269.1,4.40696425]
["bitfinex","ETHUSD",1750557557352,15.28532527,2269.4,2268.8,8.48847766]
["bitfinex","ETHUSD",1750557557533,15.28546079,2269.4,2268.8,4.40748922]
["bitfinex","ETHUSD",1750557557733,1.60757253,2269.3,2268.8,4.40748922]
["bitfinex","ETHUSD",1750557558050,1.60757253,2269.3,2268.9,4.40741077]
["bitfinex","ETHUSD",1750557558256,1.06084,2269.4,2268.8,0.04407443]
["bitfinex","ETHUSD",1750557558566,9.805,2269.3,2269.2,4.40666501]
["bitfinex","ETHUSD",1750557558863,0.7904,2269.5,2269.3,4.4065786]
["bitfinex","ETHUSD",1750557559067,9.804,2269.4,2269.3,4.4065786]
["bitfinex","ETHUSD",1750557559665,9.804,2269.4,2269.2,4.40676611]
["bitfinex","ETHUSD",1750557559842,9.804,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557560440,9.804,2269.4,2269.2,4.40676068]
["bitfinex","ETHUSD",1750557560667,0.7904,2269.5,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557560969,9.806,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557561167,9.799,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557561670,2.149,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557561839,9.798,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557562444,30.0,2269.3,2269.2,4.08101516]
["bitfinex","ETHUSD",1750557562643,34.7977,2269.3,2269.2,4.08101516]
["bitfinex","ETHUSD",1750557562874,30.0,2269.2,2268.8,4.40754859]
["bitfinex","ETHUSD",1750557563174,7.649,2269.1,2268.6,4.40795083]
["bitfinex","ETHUSD",1750557563470,7.649,2269.1,2268.8,4.40746775]
["bitfinex","ETHUSD",1750557563770,7.649,2269.1,2268.7,4.40766231]
["bitfinex","ETHUSD",1750557563940,7.649,2269.1,2268.8,4.40761165]
["bitfinex","ETHUSD",1750557564272,7.649,2269.1,2268.7,4.40774726]
["bitfinex","ETHUSD",1750557564456,7.649,2269.1,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557564658,0.22967594,2269.0,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557564958,2.149,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557565158,2.149,2268.9,2268.7,4.40775279]
["bitfinex","ETHUSD",1750557565373,7.637,2268.8,2268.5,4.40819925]
["bitfinex","ETHUSD",1750557565673,7.637,2268.8,2268.7,4.4078027]
["bitfinex","ETHUSD",1750557566473,8.63856759,2268.8,2268.7,4.4078027]
["bitfinex","ETHUSD",1750557566672,8.63856759,2268.8,2268.6,4.40793701]
["bitfinex","ETHUSD",1750557566855,7.637,2268.8,2268.6,4.40793701]
["bitfinex","ETHUSD",1750557567255,8.4006,2268.8,2268.3,0.01]
["bitfinex","ETHUSD",1750557567468,30.0,2268.7,2268.3,4.41851751]
["bitfinex","ETHUSD",1750557568169,30.0,2268.7,2268.3,0.01]
["bitfinex","ETHUSD",1750557568355,34.40793062,2268.7,2268.3,0.01]
["bitfinex","ETHUSD",1750557568557,4.39434887,2268.6,2268.3,0.01]
["bitfinex","ETHUSD",1750557568770,7.636,2268.5,2268.3,0.01]
["bitfinex","ETHUSD",1750557568974,2.149,2268.4,2268.3,0.01]
["bitfinex","ETHUSD",1750557570097,3.35881587,2268.4,2268.3,0.01]
["bitfinex","ETHUSD",1750557570275,7.76720945,2268.4,2268.3,0.01]
["bitfinex","ETHUSD",1750557570443,1.20981587,2268.4,2268.3,0.01]
["bitfinex","ETHUSD",1750557570773,9.776,2268.4,2268.3,4.41842001]
["bitfinex","ETHUSD",1750557571684,9.776,2268.4,2268.3,6.11605912]
["bitfinex","ETHUSD",1750557573071,0.22967594,2269.0,2268.3,1.75172068]
["bitfinex","ETHUSD",1750557573271,9.773,2268.9,2268.4,4.08101516]
["bitfinex","ETHUSD",1750557573580,9.773,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557574022,9.773,2268.9,2268.7,8.4888024]
["bitfinex","ETHUSD",1750557574711,9.773,2268.9,2268.7,8.48870859]
["bitfinex","ETHUSD",1750557575017,11.87594741,2268.9,2268.7,4.08101516]
["bitfinex","ETHUSD",1750557575219,2.149,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557575517,9.772,2268.9,2268.7,8.48880264]
["bitfinex","ETHUSD",1750557575721,9.772,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557576429,0.22967594,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557576725,10.00067594,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750557576886,10.00067594,2269.0,2268.9,8.48843725]
["bitfinex","ETHUSD",1750557577290,12.735,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557577612,2.149,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557578718,9.769,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557578916,9.769,2269.1,2268.9,4.40734497]
["bitfinex","ETHUSD",1750557579096,9.769,2269.1,2268.6,5.23494686]
["bitfinex","ETHUSD",1750557579291,9.769,2269.1,2268.8,4.40760464]
["bitfinex","ETHUSD",1750557579796,9.769,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750557580626,0.22968928,2269.4,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557580813,0.22968928,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557581023,10.00268928,2269.4,2268.7,4.40773464]
["bitfinex","ETHUSD",1750557581329,10.00268928,2269.4,2268.9,4.40730867]
["bitfinex","ETHUSD",1750557581487,10.00268928,2269.4,2268.8,4.40761496]
["bitfinex","ETHUSD",1750557581488,10.00268928,2269.4,2269.0,4.40722223]
["bitfinex","ETHUSD",1750557581691,1.07841893,2269.3,2269.0,4.40722223]
["bitfinex","ETHUSD",1750557583023,1.07841893,2269.3,2269.1,4.40700627]
["bitfinex","ETHUSD",1750557583245,1.07841893,2269.3,2268.7,0.04407075]
["bitfinex","ETHUSD",1750557583451,1.07841893,2269.3,2268.3,14.41855637]
["bitfinex","ETHUSD",1750557583452,0.7815,2269.2,2268.5,4.08101516]
["bitfinex","ETHUSD",1750557583593,34.40776711,2268.8,2268.3,0.01]
["bitfinex","ETHUSD",1750557583798,9.741,2268.7,2268.3,4.4185238]
["bitfinex","ETHUSD",1750557584139,30.0,2268.6,2268.3,4.4185238]
["bitfinex","ETHUSD",1750557584312,30.0,2268.6,2268.3,0.01]
["bitfinex","ETHUSD",1750557584842,30.0,2268.6,2268.3,4.4185649]
["bitfinex","ETHUSD",1750557585038,3.42184633,2268.6,2268.3,4.4185649]
["bitfinex","ETHUSD",1750557585738,10.587,2268.8,2268.6,4.40800493]
["bitfinex","ETHUSD",1750557586047,9.737,2268.7,2268.6,4.40792049]
["bitfinex","ETHUSD",1750557587545,2.119,2268.7,2268.6,4.40792049]
["bitfinex","ETHUSD",1750557587746,9.748,2268.7,2268.6,4.40792049]
["bitfinex","ETHUSD",1750557590120,10.587,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557590326,20.334,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557590862,10.587,2268.8,2268.7,5.73020223]
["bitfinex","ETHUSD",1750557591003,2.119,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750557592750,2.119,2268.9,2268.8,5.22751636]
["bitfinex","ETHUSD",1750557595186,2.119,2269.3,2268.9,4.40740396]
["bitfinex","ETHUSD",1750557595451,2.119,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750557595806,0.43520641,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750557596005,10.17220641,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750557596633,10.17220641,2269.9,2269.3,4.08101516]
["bitfinex","ETHUSD",1750557596634,0.786,2269.8,2269.3,4.08101516]
["bitfinex","ETHUSD",1750557596833,0.786,2269.8,2269.6,4.40599927]
["bitfinex","ETHUSD",1750557597046,1.86126595,2269.8,2269.6,4.40599927]
["bitfinex","ETHUSD",1750557597205,1.86126595,2269.8,2269.5,4.4061479]
["bitfinex","ETHUSD",1750557597904,1.86126595,2269.8,2269.3,8.48762834]
["bitfinex","ETHUSD",1750557598114,1.86126595,2269.8,2269.2,4.40676268]
["bitfinex","ETHUSD",1750557598115,6.26696358,2269.8,2269.2,4.40676268]
["bitfinex","ETHUSD",1750557598506,1.86126595,2269.8,2269.3,4.40656177]
["bitfinex","ETHUSD",1750557598738,1.60037516,2269.7,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557598958,7.624,2269.6,2269.1,4.40703362]
["bitfinex","ETHUSD",1750557599144,7.624,2269.6,2269.2,4.40683041]
["bitfinex","ETHUSD",1750557600021,7.624,2269.6,2269.4,4.40641319]
["bitfinex","ETHUSD",1750557600240,1.86126595,2269.8,2269.6,4.40606274]
["bitfinex","ETHUSD",1750557600446,0.786,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750557600682,10.525,2269.8,2269.4,4.40627819]
["bitfinex","ETHUSD",1750557600884,30.0,2269.7,2268.9,0.7589]
["bitfinex","ETHUSD",1750557601177,0.7575,2269.6,2269.1,4.40696909]
["bitfinex","ETHUSD",1750557601484,8.13433818,2269.5,2269.1,4.40696909]
["bitfinex","ETHUSD",1750557601688,0.51633818,2269.5,2268.7,4.40781064]
["bitfinex","ETHUSD",1750557601833,9.739,2269.4,2268.7,10.0]
["bitfinex","ETHUSD",1750557602158,9.739,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557602547,9.735,2269.4,2269.1,4.40684728]
["bitfinex","ETHUSD",1750557602866,10.78425,2269.4,2269.1,4.40684728]
["bitfinex","ETHUSD",1750557603052,10.78425,2269.4,2269.0,4.4072143]
["bitfinex","ETHUSD",1750557603370,10.78425,2269.4,2269.1,4.40701342]
["bitfinex","ETHUSD",1750557603575,10.78425,2269.4,2268.9,4.40725952]
["bitfinex","ETHUSD",1750557603774,10.78425,2269.4,2269.0,4.40722468]
["bitfinex","ETHUSD",1750557604014,1.078425,2269.3,2269.1,4.40699515]
["bitfinex","ETHUSD",1750557604136,9.735,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750557604461,0.7575,2269.6,2269.4,4.40641734]
["bitfinex","ETHUSD",1750557604636,9.735,2269.5,2269.4,4.40641734]
["bitfinex","ETHUSD",1750557605338,9.735,2269.5,2269.3,4.40661193]
["bitfinex","ETHUSD",1750557605669,10.7085,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750557605867,9.734,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750557606065,0.66164609,2270.0,2269.8,4.4054925]
["bitfinex","ETHUSD",1750557606241,9.734,2269.9,2269.8,4.4054925]
["bitfinex","ETHUSD",1750557606642,9.734,2269.9,2269.1,15.18218971]
["bitfinex","ETHUSD",1750557606976,9.734,2269.9,2269.7,4.40585954]
["bitfinex","ETHUSD",1750557607279,0.53179971,2270.0,2269.3,0.04405921]
["bitfinex","ETHUSD",1750557607438,9.734,2269.9,2269.8,4.4055517]
["bitfinex","ETHUSD",1750557608672,0.53179971,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557609159,2.118,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557610293,0.23027641,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557610566,9.96427641,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557610774,9.95942995,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557610973,9.95942995,2270.3,2270.1,4.40504861]
["bitfinex","ETHUSD",1750557611149,9.95942995,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557611696,9.95842995,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557613508,9.95842995,2270.3,2269.7,4.08101516]
["bitfinex","ETHUSD",1750557613509,30.0,2270.2,2268.0,4.40903786]
["bitfinex","ETHUSD",1750557613661,30.0,2269.9,2269.3,0.7548]
["bitfinex","ETHUSD",1750557614010,16.41782093,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557614011,2.28007294,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557614159,9.95242995,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557614813,2.33742995,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557615102,2.112,2270.3,2270.2,5.3299393]
["bitfinex","ETHUSD",1750557615767,2.112,2270.3,2270.2,6.1411393]
["bitfinex","ETHUSD",1750557615972,0.7533,2271.1,2270.9,4.40347275]
["bitfinex","ETHUSD",1750557616175,10.0281402,2271.0,2270.9,4.40347275]
["bitfinex","ETHUSD",1750557616387,10.0301402,2271.0,2270.9,4.40347275]
["bitfinex","ETHUSD",1750557616682,2.4141402,2271.0,2270.9,4.44750592]
["bitfinex","ETHUSD",1750557616884,0.3021402,2271.0,2270.9,5.41374897]
["bitfinex","ETHUSD",1750557617086,0.3021402,2271.0,2270.9,6.1809158]
["bitfinex","ETHUSD",1750557618105,0.3021402,2271.0,2270.9,16.1809158]
["bitfinex","ETHUSD",1750557619697,2.3421254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557619899,2.6442656,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557620110,2.6442656,2271.7,2271.2,0.8112]
["bitfinex","ETHUSD",1750557620404,2.6442656,2271.7,2271.5,4.40233507]
["bitfinex","ETHUSD",1750557621001,2.6442656,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557621201,2.6442656,2271.7,2271.2,0.8112]
["bitfinex","ETHUSD",1750557621369,3.78868518,2271.7,2271.2,0.8112]
["bitfinex","ETHUSD",1750557621703,3.48654498,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557621913,3.48654498,2271.7,2271.3,4.40276493]
["bitfinex","ETHUSD",1750557622087,3.48654498,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557622409,9.9521254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557623107,2.3411254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557623408,9.9521254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557625616,9.9521254,2271.7,2271.6,5.22528348]
["bitfinex","ETHUSD",1750557625808,2.3411254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557628531,2.3411254,2271.7,2271.5,4.40224213]
["bitfinex","ETHUSD",1750557628818,2.3411254,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750557629887,0.7859,2271.6,2271.0,4.40330042]
["bitfinex","ETHUSD",1750557630086,30.0,2271.3,2270.9,4.40348992]
["bitfinex","ETHUSD",1750557631799,30.0,2271.0,2270.5,4.40424809]
["bitfinex","ETHUSD",1750557633321,30.0,2271.0,2270.6,4.40412073]
["bitfinex","ETHUSD",1750557633498,0.7751,2271.1,2270.3,0.8329]
["bitfinex","ETHUSD",1750557633700,9.72,2270.9,2270.4,4.66]
["bitfinex","ETHUSD",1750557634025,0.7751,2270.7,2270.3,4.40469504]
["bitfinex","ETHUSD",1750557634823,0.23021397,2270.6,2270.3,14.40465512]
["bitfinex","ETHUSD",1750557635006,7.609,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750557636425,0.23021397,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750557636627,9.95021397,2270.6,2270.5,4.44835484]
["bitfinex","ETHUSD",1750557636828,0.23021397,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750557636998,2.34121397,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750557638931,2.34121397,2270.6,2270.5,9.06431622]
["bitfinex","ETHUSD",1750557639224,2.34121397,2270.6,2270.5,4.66]
["bitfinex","ETHUSD",1750557639430,3.33623537,2270.6,2270.5,4.66]
["bitfinex","ETHUSD",1750557639618,4.14913537,2270.6,2270.5,9.06431622]
["bitfinex","ETHUSD",1750557639818,3.15411397,2270.6,2270.5,9.06431622]
["bitfinex","ETHUSD",1750557642346,2.34121397,2270.6,2270.5,9.06431622]
["bitfinex","ETHUSD",1750557642643,9.94821397,2270.6,2270.5,9.06431622]
["bitfinex","ETHUSD",1750557643519,9.94821397,2270.6,2270.5,4.66]
["bitfinex","ETHUSD",1750557643724,11.77433537,2270.6,2270.5,4.66]
["bitfinex","ETHUSD",1750557644309,10.77951397,2270.6,2270.2,4.40476974]
["bitfinex","ETHUSD",1750557644860,30.0,2270.5,2270.1,9.0650852]
["bitfinex","ETHUSD",1750557645545,30.0,2270.5,2270.2,4.40478983]
["bitfinex","ETHUSD",1750557646127,1.06151397,2270.6,2270.4,4.40451021]
["bitfinex","ETHUSD",1750557646328,9.718,2270.5,2270.3,4.40464813]
["bitfinex","ETHUSD",1750557646546,9.718,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750557647869,9.718,2270.5,2270.3,4.40463853]
["bitfinex","ETHUSD",1750557648054,30.0,2270.4,2270.2,4.66]
["bitfinex","ETHUSD",1750557649338,0.7549,2270.3,2269.9,14.40535767]
["bitfinex","ETHUSD",1750557649683,7.608,2270.2,2269.9,14.40535767]
["bitfinex","ETHUSD",1750557649867,7.608,2270.2,2269.9,10.0]
["bitfinex","ETHUSD",1750557650061,7.608,2270.2,2269.9,14.40542584]
["bitfinex","ETHUSD",1750557650402,0.23025075,2270.1,2269.7,4.66]
["bitfinex","ETHUSD",1750557650545,2.11,2270.0,2269.9,4.40546744]
["bitfinex","ETHUSD",1750557651693,20.298,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557652191,12.69,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557652349,10.58,2270.0,2269.9,5.41162431]
["bitfinex","ETHUSD",1750557652549,0.23025012,2270.4,2270.1,10.0]
["bitfinex","ETHUSD",1750557652849,0.23025012,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750557653482,0.23025012,2270.4,2270.2,4.4048477]
["bitfinex","ETHUSD",1750557653984,7.607,2270.3,2270.2,4.4048477]
["bitfinex","ETHUSD",1750557654141,8.67721501,2270.3,2269.8,5.21542277]
["bitfinex","ETHUSD",1750557654348,0.7549,2270.1,2269.3,5.2163017]
["bitfinex","ETHUSD",1750557654672,9.717,2270.0,2269.3,0.8098]
["bitfinex","ETHUSD",1750557654875,9.717,2270.0,2269.6,4.40592928]
["bitfinex","ETHUSD",1750557655341,9.717,2270.0,2269.3,0.8098]
["bitfinex","ETHUSD",1750557655546,0.7549,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557655846,10.4719,2270.1,2269.9,4.4054226]
["bitfinex","ETHUSD",1750557656084,10.4719,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557657010,1.05665012,2270.4,2270.2,4.40482038]
["bitfinex","ETHUSD",1750557657153,9.717,2270.3,2270.2,4.40482038]
["bitfinex","ETHUSD",1750557657360,10.79436501,2270.3,2269.5,4.95623377]
["bitfinex","ETHUSD",1750557657592,2.11,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557657905,9.717,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750557658289,0.23025012,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750557658482,2.34025012,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750557663001,0.23025012,2270.4,2270.3,19.94566447]
["bitfinex","ETHUSD",1750557663604,2.11,2270.5,2270.4,14.40451021]
["bitfinex","ETHUSD",1750557663808,10.5339,2270.5,2270.4,4.66]
["bitfinex","ETHUSD",1750557664005,10.5339,2270.5,2269.8,4.4056745]
["bitfinex","ETHUSD",1750557664171,30.0,2270.3,2269.8,4.4056745]
["bitfinex","ETHUSD",1750557664370,7.606,2270.2,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557665421,10.0,2270.0,2269.7,4.40581694]
["bitfinex","ETHUSD",1750557665583,0.7918,2269.8,2269.1,0.7743]
["bitfinex","ETHUSD",1750557665765,0.7918,2269.8,2269.1,5.69948783]
["bitfinex","ETHUSD",1750557666164,0.7918,2269.8,2269.1,4.92518783]
["bitfinex","ETHUSD",1750557666404,30.0,2269.7,2269.1,0.51816182]
["bitfinex","ETHUSD",1750557666716,7.605,2269.6,2269.5,4.40614518]
["bitfinex","ETHUSD",1750557667072,7.605,2269.6,2269.1,0.51816182]
["bitfinex","ETHUSD",1750557667382,7.605,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750557667822,7.605,2269.6,2269.2,4.40667189]
["bitfinex","ETHUSD",1750557668319,7.605,2269.7,2269.5,4.40612157]
["bitfinex","ETHUSD",1750557669020,7.605,2269.7,2268.9,10.7743]
["bitfinex","ETHUSD",1750557669320,7.605,2269.7,2269.5,4.40622443]
["bitfinex","ETHUSD",1750557670120,7.605,2269.7,2268.8,10.0]
["bitfinex","ETHUSD",1750557670418,0.7918,2269.6,2268.7,10.0]
["bitfinex","ETHUSD",1750557670582,2.68958,2269.6,2269.3,4.40650519]
["bitfinex","ETHUSD",1750557671601,2.68958,2269.6,2269.2,4.40680748]
["bitfinex","ETHUSD",1750557671970,2.68958,2269.6,2269.3,4.40663065]
["bitfinex","ETHUSD",1750557672414,2.68958,2269.6,2269.4,4.40641101]
["bitfinex","ETHUSD",1750557672611,2.107,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750557679275,2.33730593,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750557682927,9.94130593,2269.5,2269.4,9.83755104]
["bitfinex","ETHUSD",1750557683415,2.33730593,2269.5,2269.4,9.83755104]
["bitfinex","ETHUSD",1750557683910,2.33730593,2269.5,2269.4,11.26196886]
["bitfinex","ETHUSD",1750557684123,2.33730593,2269.5,2269.4,9.06645104]
["bitfinex","ETHUSD",1750557684924,0.23030593,2269.5,2269.4,9.06645104]
["bitfinex","ETHUSD",1750557685125,2.33730593,2269.5,2269.4,9.06645104]
["bitfinex","ETHUSD",1750557685979,0.23030593,2269.5,2269.4,19.61645104]
["bitfinex","ETHUSD",1750557686213,0.23030593,2269.5,2269.4,20.36665104]
["bitfinex","ETHUSD",1750557686423,11.77080639,2270.6,2269.9,0.7502]
["bitfinex","ETHUSD",1750557686596,9.71,2270.5,2270.3,4.40456943]
["bitfinex","ETHUSD",1750557686825,7.603,2270.4,2270.3,4.40456943]
["bitfinex","ETHUSD",1750557687023,7.603,2270.4,2270.1,4.40490463]
["bitfinex","ETHUSD",1750557687221,0.7562,2270.3,2269.7,10.0]
["bitfinex","ETHUSD",1750557687421,30.0,2270.1,2269.7,4.40586479]
["bitfinex","ETHUSD",1750557687730,9.709,2270.0,2269.9,4.40543138]
["bitfinex","ETHUSD",1750557687901,1.2763732,2270.2,2270.0,4.4050936]
["bitfinex","ETHUSD",1750557688082,9.709,2270.1,2270.0,4.4050936]
["bitfinex","ETHUSD",1750557688829,9.709,2270.1,2269.4,0.7502]
["bitfinex","ETHUSD",1750557689187,0.7562,2270.0,2269.8,4.40553247]
["bitfinex","ETHUSD",1750557689387,0.7562,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557689789,9.709,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557690288,2.107,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557690925,2.107,2270.1,2269.5,10.0]
["bitfinex","ETHUSD",1750557690926,0.7562,2270.0,2269.5,4.40625688]
["bitfinex","ETHUSD",1750557691100,0.7562,2270.0,2269.4,10.0]
["bitfinex","ETHUSD",1750557691297,0.7562,2270.0,2269.7,4.40574112]
["bitfinex","ETHUSD",1750557691503,10.7562,2270.0,2269.6,4.40600394]
["bitfinex","ETHUSD",1750557691699,1.3834,2269.9,2269.5,4.4062102]
["bitfinex","ETHUSD",1750557691903,7.601,2269.8,2269.5,4.4062102]
["bitfinex","ETHUSD",1750557692102,7.601,2269.8,2269.3,4.40650923]
["bitfinex","ETHUSD",1750557692303,0.7562,2269.6,2269.2,4.66]
["bitfinex","ETHUSD",1750557692508,2.107,2269.5,2269.3,9.06664089]
["bitfinex","ETHUSD",1750557692709,7.6,2269.4,2269.3,9.06664089]
["bitfinex","ETHUSD",1750557693629,7.6,2269.5,2269.4,4.40633377]
["bitfinex","ETHUSD",1750557693825,9.707,2269.5,2269.4,4.40633377]
["bitfinex","ETHUSD",1750557694211,9.707,2269.5,2269.4,9.06633377]
["bitfinex","ETHUSD",1750557694212,2.107,2269.5,2269.4,9.06633377]
["bitfinex","ETHUSD",1750557694418,9.707,2269.5,2269.4,11.16383124]
["bitfinex","ETHUSD",1750557694604,2.107,2269.5,2269.4,11.16383124]
["bitfinex","ETHUSD",1750557695536,2.107,2269.5,2269.4,21.16383124]
["bitfinex","ETHUSD",1750557696497,2.107,2269.5,2269.4,20.41363124]
["bitfinex","ETHUSD",1750557700734,2.107,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750557700921,2.107,2270.1,2269.8,4.66]
["bitfinex","ETHUSD",1750557700922,0.7948,2270.0,2269.8,4.66]
["bitfinex","ETHUSD",1750557701232,0.7948,2270.0,2269.8,9.06566632]
["bitfinex","ETHUSD",1750557701422,0.7948,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557701616,0.7948,2270.0,2269.8,4.66]
["bitfinex","ETHUSD",1750557701830,0.7948,2270.0,2269.8,9.06564441]
["bitfinex","ETHUSD",1750557702037,0.7948,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557702232,0.7948,2270.0,2269.8,4.66]
["bitfinex","ETHUSD",1750557702442,1.02506834,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557702598,2.33126834,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750557703309,2.33126834,2270.0,2269.9,9.06548041]
["bitfinex","ETHUSD",1750557703711,0.23026834,2270.0,2269.9,21.72059566]
["bitfinex","ETHUSD",1750557704417,2.101,2270.3,2270.2,15.71289824]
["bitfinex","ETHUSD",1750557704617,0.7948,2271.2,2271.1,4.40298808]
["bitfinex","ETHUSD",1750557704817,2.8958,2271.2,2271.1,4.40298808]
["bitfinex","ETHUSD",1750557705144,3.12598151,2271.2,2271.1,4.40298808]
["bitfinex","ETHUSD",1750557705347,5.25647966,2271.2,2271.1,4.40298808]
["bitfinex","ETHUSD",1750557705604,2.33118151,2271.2,2271.1,4.40298808]
["bitfinex","ETHUSD",1750557706450,2.33118151,2271.2,2270.4,4.40449523]
["bitfinex","ETHUSD",1750557706451,5.19869076,2271.1,2270.3,10.8029]
["bitfinex","ETHUSD",1750557706742,0.7955,2270.9,2270.5,4.40418564]
["bitfinex","ETHUSD",1750557706958,0.7955,2270.9,2270.6,4.40410648]
["bitfinex","ETHUSD",1750557706959,7.595,2270.8,2270.6,4.40410648]
["bitfinex","ETHUSD",1750557707160,2.101,2270.7,2270.6,4.40410648]
["bitfinex","ETHUSD",1750557708039,0.7955,2271.1,2270.8,4.40355188]
["bitfinex","ETHUSD",1750557708251,2.101,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750557709643,2.101,2271.0,2270.3,0.55]
["bitfinex","ETHUSD",1750557709644,0.7955,2270.9,2270.3,0.55]
["bitfinex","ETHUSD",1750557709863,0.7955,2270.9,2270.7,4.40381524]
["bitfinex","ETHUSD",1750557710019,0.7955,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750557710814,2.101,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750557711731,2.101,2271.0,2270.8,4.40365328]
["bitfinex","ETHUSD",1750557714164,3.16919815,2271.0,2270.8,4.40365328]
["bitfinex","ETHUSD",1750557714461,3.16919815,2271.0,2270.7,4.40388121]
["bitfinex","ETHUSD",1750557714627,3.16919815,2271.0,2270.3,4.40466169]
["bitfinex","ETHUSD",1750557714628,0.7568,2270.6,2270.3,4.40470342]
["bitfinex","ETHUSD",1750557714828,9.692,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750557715835,8.3478,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750557716050,9.692,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750557717366,2.101,2270.6,2270.5,9.94519886]
["bitfinex","ETHUSD",1750557718472,2.101,2270.8,2270.7,4.40387392]
["bitfinex","ETHUSD",1750557720573,2.33116612,2270.8,2270.7,4.40387392]
["bitfinex","ETHUSD",1750557723182,2.33116612,2270.8,2270.7,6.28467203]
["bitfinex","ETHUSD",1750557723380,0.23016612,2270.8,2270.7,6.28467203]
["bitfinex","ETHUSD",1750557723587,0.23016612,2270.8,2270.7,21.49467203]
["bitfinex","ETHUSD",1750557723784,0.23016612,2270.8,2270.7,22.25617203]
["bitfinex","ETHUSD",1750557724489,0.23016612,2270.8,2270.7,29.84317203]
["bitfinex","ETHUSD",1750557724676,2.101,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750557724883,2.101,2271.3,2271.2,20.70506861]
["bitfinex","ETHUSD",1750557725178,2.101,2271.3,2271.2,19.06295878]
["bitfinex","ETHUSD",1750557725377,10.81311579,2271.4,2271.3,14.95276493]
["bitfinex","ETHUSD",1750557725555,0.23011579,2271.4,2271.3,15.71426493]
["bitfinex","ETHUSD",1750557727069,0.7568,2272.0,2271.4,10.55]
["bitfinex","ETHUSD",1750557727271,10.579,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750557727461,12.679,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750557727975,10.80902897,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750557728498,10.80902897,2272.2,2272.1,5.18411473]
["bitfinex","ETHUSD",1750557728700,10.80902897,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750557730716,10.80902897,2272.2,2272.1,6.66427609]
["bitfinex","ETHUSD",1750557730919,10.80902897,2272.2,2272.1,6.11427609]
["bitfinex","ETHUSD",1750557731292,2.1,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750557731495,2.1,2272.3,2272.2,14.95102103]
["bitfinex","ETHUSD",1750557732642,0.22999201,2272.4,2272.3,4.95082735]
["bitfinex","ETHUSD",1750557735221,0.22998294,2272.8,2272.7,19.0600528]
["bitfinex","ETHUSD",1750557735531,1.03978294,2272.8,2272.7,4.66]
["bitfinex","ETHUSD",1750557736109,1.03978294,2272.8,2272.7,9.0600528]
["bitfinex","ETHUSD",1750557736310,0.22998294,2272.8,2272.7,9.0600528]
["bitfinex","ETHUSD",1750557736753,0.22998294,2272.8,2272.7,14.9500528]
["bitfinex","ETHUSD",1750557736939,0.22998294,2272.8,2272.7,16.96245257]
["bitfinex","ETHUSD",1750557737444,2.094,2273.2,2273.1,5.17297851]
["bitfinex","ETHUSD",1750557737758,2.094,2273.2,2273.1,15.76696589]
["bitfinex","ETHUSD",1750557737969,2.094,2273.2,2273.1,15.72297851]
["bitfinex","ETHUSD",1750557739650,2.32389254,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557739949,2.32389254,2273.6,2273.5,5.27822334]
["bitfinex","ETHUSD",1750557740163,2.32389254,2273.6,2273.5,15.32220351]
["bitfinex","ETHUSD",1750557740164,0.22989254,2273.6,2273.5,15.32220351]
["bitfinex","ETHUSD",1750557740320,0.22989254,2273.6,2273.5,15.27822334]
["bitfinex","ETHUSD",1750557740657,0.22989254,2273.6,2273.5,14.3985045]
["bitfinex","ETHUSD",1750557741351,0.22989254,2273.6,2273.3,4.39887758]
["bitfinex","ETHUSD",1750557741352,1.00259254,2273.6,2273.3,4.39887758]
["bitfinex","ETHUSD",1750557741651,1.00259254,2273.6,2273.4,4.39852981]
["bitfinex","ETHUSD",1750557741849,1.00259254,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557742016,0.22989254,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557742221,9.89789254,2273.6,2273.5,5.27822354]
["bitfinex","ETHUSD",1750557742451,0.22989254,2273.6,2273.5,5.27822354]
["bitfinex","ETHUSD",1750557742661,2.32289254,2273.6,2273.5,5.27822354]
["bitfinex","ETHUSD",1750557743152,0.22989254,2273.6,2273.5,15.82822354]
["bitfinex","ETHUSD",1750557743965,10.575,2273.9,2273.7,4.3981176]
["bitfinex","ETHUSD",1750557744283,0.7727,2274.3,2273.9,4.39773077]
["bitfinex","ETHUSD",1750557744284,0.22984861,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750557745968,0.22984861,2274.0,2273.9,4.44170359]
["bitfinex","ETHUSD",1750557746165,0.22984861,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750557746166,2.32284861,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750557747636,0.22984861,2274.0,2273.9,22.52073077]
["bitfinex","ETHUSD",1750557747860,0.22984861,2274.0,2273.9,25.29081484]
["bitfinex","ETHUSD",1750557749069,0.22984861,2274.0,2273.9,25.28881484]
["bitfinex","ETHUSD",1750557749942,2.093,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557750465,2.32180859,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557751444,0.7757,2274.4,2274.0,10.0]
["bitfinex","ETHUSD",1750557751641,0.7757,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750557751899,0.22980859,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750557752056,2.32180859,2274.5,2274.4,4.44072575]
["bitfinex","ETHUSD",1750557752253,2.32180859,2274.5,2274.4,4.94676398]
["bitfinex","ETHUSD",1750557752456,0.22980859,2274.5,2274.4,4.94676398]
["bitfinex","ETHUSD",1750557752693,2.32180859,2274.5,2274.4,5.95650611]
["bitfinex","ETHUSD",1750557752996,13.4357,2274.9,2274.7,4.3961011]
["bitfinex","ETHUSD",1750557753136,13.4357,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557753642,13.66548308,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557753878,12.88978308,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750557754369,12.88978308,2274.9,2274.8,5.27520657]
["bitfinex","ETHUSD",1750557754673,12.66,2274.9,2274.8,15.31916042]
["bitfinex","ETHUSD",1750557754875,2.092,2274.9,2274.8,15.82520657]
["bitfinex","ETHUSD",1750557755380,2.32174762,2275.2,2275.1,4.94541119]
["bitfinex","ETHUSD",1750557755972,0.2195206,2275.5,2275.4,4.94483167]
["bitfinex","ETHUSD",1750557756177,0.2195206,2275.5,2275.4,6.00068481]
["bitfinex","ETHUSD",1750557756475,0.2195206,2275.5,2275.4,5.95674705]
["bitfinex","ETHUSD",1750557756651,0.2195206,2275.5,2275.4,14.30204705]
["bitfinex","ETHUSD",1750557757360,0.2195206,2275.5,2275.4,6.73604705]
["bitfinex","ETHUSD",1750557757561,0.2195206,2275.5,2275.4,14.30204705]
["bitfinex","ETHUSD",1750557757880,2.3115206,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557758378,0.8149,2275.4,2275.2,4.39518743]
["bitfinex","ETHUSD",1750557758583,0.8149,2275.4,2275.1,4.39535666]
["bitfinex","ETHUSD",1750557758778,30.0,2275.3,2275.1,4.39535666]
["bitfinex","ETHUSD",1750557759079,7.564,2275.2,2275.0,4.39546798]
["bitfinex","ETHUSD",1750557759281,7.564,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557759650,0.8149,2275.1,2274.4,1.00974213]
["bitfinex","ETHUSD",1750557759851,2.091,2275.0,2274.9,4.39577311]
["bitfinex","ETHUSD",1750557760046,2.091,2275.0,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557760253,30.0,2274.9,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557760643,0.7565,2274.8,2274.5,4.39656053]
["bitfinex","ETHUSD",1750557760948,7.564,2274.7,2274.5,4.39645126]
["bitfinex","ETHUSD",1750557761360,7.564,2274.7,2274.4,4.39672479]
["bitfinex","ETHUSD",1750557761792,30.0,2274.5,2274.2,4.39703684]
["bitfinex","ETHUSD",1750557762099,10.561,2274.7,2274.0,10.7502]
["bitfinex","ETHUSD",1750557762304,10.561,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557762505,12.652,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557762874,20.212,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557763076,20.212,2274.7,2274.6,5.27567176]
["bitfinex","ETHUSD",1750557763383,12.648,2274.7,2274.6,5.27567176]
["bitfinex","ETHUSD",1750557763601,10.561,2274.7,2274.6,5.27567176]
["bitfinex","ETHUSD",1750557763903,12.648,2274.7,2274.6,5.27567176]
["bitfinex","ETHUSD",1750557764072,12.648,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557764899,2.087,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750557765305,2.087,2274.8,2274.7,4.94618411]
["bitfinex","ETHUSD",1750557766604,2.087,2274.8,2274.7,14.99013969]
["bitfinex","ETHUSD",1750557766907,2.087,2274.8,2274.7,14.94618411]
["bitfinex","ETHUSD",1750557767108,2.087,2274.8,2274.7,16.88043952]
["bitfinex","ETHUSD",1750557767611,2.087,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557768315,0.8121,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557768601,2.8991,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557769282,2.8991,2275.2,2275.0,4.39554508]
["bitfinex","ETHUSD",1750557769810,32.8991,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557769995,2.8991,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557770200,2.8991,2275.2,2274.5,0.55]
["bitfinex","ETHUSD",1750557770511,2.8991,2275.2,2274.9,4.39564138]
["bitfinex","ETHUSD",1750557770813,2.8991,2275.2,2275.0,4.39555715]
["bitfinex","ETHUSD",1750557771511,2.8991,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557772995,0.8121,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557773320,11.5654206,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557773509,21.2144206,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557773879,21.44414357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557774217,11.00924357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557774507,11.00924357,2275.5,2275.4,14.43877491]
["bitfinex","ETHUSD",1750557774712,11.00924357,2275.5,2275.4,16.35895011]
["bitfinex","ETHUSD",1750557776791,11.00924357,2275.5,2275.4,6.35895011]
["bitfinex","ETHUSD",1750557776988,11.00924357,2275.5,2275.4,14.39483167]
["bitfinex","ETHUSD",1750557778215,11.80374357,2275.5,2275.4,14.39483167]
["bitfinex","ETHUSD",1750557778793,19.36374357,2275.5,2275.4,14.39483167]
["bitfinex","ETHUSD",1750557779112,19.36374357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557780317,13.09524357,2275.5,2275.4,4.43877816]
["bitfinex","ETHUSD",1750557780488,13.09524357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557780688,30.0,2275.4,2274.7,4.39610608]
["bitfinex","ETHUSD",1750557780913,0.8201,2275.2,2275.1,4.39521921]
["bitfinex","ETHUSD",1750557781114,9.645,2275.2,2275.1,4.39521921]
["bitfinex","ETHUSD",1750557781719,9.645,2275.2,2275.0,4.39552561]
["bitfinex","ETHUSD",1750557781932,0.8201,2275.1,2274.7,4.39618312]
["bitfinex","ETHUSD",1750557782093,7.559,2275.0,2274.5,4.39657067]
["bitfinex","ETHUSD",1750557782284,7.559,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557782786,0.8201,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750557782987,8.3791,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750557783183,0.8201,2275.3,2275.1,4.39541119]
["bitfinex","ETHUSD",1750557783388,11.00924357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557783581,20.65424357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557783787,20.65424357,2275.5,2275.0,0.8791402]
["bitfinex","ETHUSD",1750557784122,30.0,2275.4,2275.2,4.39503406]
["bitfinex","ETHUSD",1750557784289,7.559,2275.3,2275.2,4.39503406]
["bitfinex","ETHUSD",1750557785596,11.00924357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557785948,30.0,2275.3,2275.1,4.39528455]
["bitfinex","ETHUSD",1750557786147,7.559,2275.2,2275.1,4.39528455]
["bitfinex","ETHUSD",1750557787151,7.559,2275.2,2275.0,4.39559519]
["bitfinex","ETHUSD",1750557787152,11.00924357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557787331,20.65424357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557787642,20.65324357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557790393,11.00924357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750557790593,13.09524357,2275.5,2275.4,5.2738156]
["bitfinex","ETHUSD",1750557791805,12.8655206,2275.5,2275.4,15.2738156]
["bitfinex","ETHUSD",1750557792105,10.7795206,2275.5,2275.4,15.2738156]
["bitfinex","ETHUSD",1750557793503,18.3365206,2275.5,2275.4,15.2738156]
["bitfinex","ETHUSD",1750557793835,18.3365206,2275.5,2275.4,14.39483167]
["bitfinex","ETHUSD",1750557798927,10.7795206,2275.5,2275.4,14.39483167]
["bitfinex","ETHUSD",1750557799127,10.7795206,2275.5,2275.4,15.73543167]
["bitfinex","ETHUSD",1750557799707,0.2195206,2275.5,2275.4,15.73543167]
["bitfinex","ETHUSD",1750557804281,2.31259764,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750557804434,2.31259764,2276.7,2276.6,14.39251515]
["bitfinex","ETHUSD",1750557805157,2.083,2276.7,2276.6,14.39251515]
["bitfinex","ETHUSD",1750557805539,0.7507,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750557805768,10.3857,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750557806166,2.083,2277.1,2277.0,14.39174352]
["bitfinex","ETHUSD",1750557806483,2.083,2277.1,2277.0,15.09439529]
["bitfinex","ETHUSD",1750557806888,2.083,2277.1,2277.0,14.39174352]
["bitfinex","ETHUSD",1750557808168,10.555,2277.2,2277.1,14.39155065]
["bitfinex","ETHUSD",1750557808490,0.22953728,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750557808708,2.083,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750557808992,0.2195206,2277.7,2277.6,15.16708658]
["bitfinex","ETHUSD",1750557809203,0.2195206,2277.7,2277.6,17.12726249]
["bitfinex","ETHUSD",1750557809490,0.2195206,2277.7,2277.6,14.39058658]
["bitfinex","ETHUSD",1750557809491,0.9702206,2277.7,2277.6,14.39058658]
["bitfinex","ETHUSD",1750557809692,3.0522206,2277.7,2277.5,4.39076246]
["bitfinex","ETHUSD",1750557810166,3.0522206,2277.7,2277.0,10.0]
["bitfinex","ETHUSD",1750557810489,3.0522206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557810790,0.2195206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557811601,0.2195206,2277.7,2277.5,4.3907706]
["bitfinex","ETHUSD",1750557811602,0.9702206,2277.7,2277.5,4.3906371]
["bitfinex","ETHUSD",1750557811806,2.05309189,2277.7,2277.0,10.0]
["bitfinex","ETHUSD",1750557812001,2.05309189,2277.7,2277.5,4.39076735]
["bitfinex","ETHUSD",1750557812304,2.05309189,2277.7,2277.4,4.39089998]
["bitfinex","ETHUSD",1750557812506,2.05309189,2277.7,2277.5,4.39073255]
["bitfinex","ETHUSD",1750557812892,2.05309189,2277.7,2277.4,4.39090101]
["bitfinex","ETHUSD",1750557813092,0.9702206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557813295,10.5982206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557813496,9.8475206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557813903,0.2195206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557814107,2.3015206,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750557814310,2.3015206,2277.7,2277.6,15.26872148]
["bitfinex","ETHUSD",1750557815172,1.8015206,2277.7,2277.6,15.26872148]
["bitfinex","ETHUSD",1750557816876,0.98016673,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750557817078,10.60616673,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750557817708,0.7638,2278.4,2278.3,4.3890778]
["bitfinex","ETHUSD",1750557818005,0.7638,2278.4,2278.3,4.82798558]
["bitfinex","ETHUSD",1750557818006,2.082,2278.4,2278.3,4.82798558]
["bitfinex","ETHUSD",1750557818594,2.082,2278.4,2278.3,4.3890778]
["bitfinex","ETHUSD",1750557819597,2.082,2278.4,2278.3,14.3890778]
["bitfinex","ETHUSD",1750557819794,0.99323807,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750557820002,2.8448,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750557820198,0.58627575,2278.9,2278.6,10.55]
["bitfinex","ETHUSD",1750557820450,0.58627575,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750557820609,2.66727575,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750557821127,0.8178,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750557821428,0.58627575,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750557821595,10.20927575,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750557822400,2.66727575,2278.9,2278.8,15.74869399]
["bitfinex","ETHUSD",1750557822626,0.58627575,2278.9,2278.8,16.25481366]
["bitfinex","ETHUSD",1750557823150,0.58627575,2278.9,2278.8,37.76922771]
["bitfinex","ETHUSD",1750557823303,0.58627575,2278.9,2278.8,24.60841366]
["bitfinex","ETHUSD",1750557823504,0.58627575,2278.9,2278.8,24.05741366]
["bitfinex","ETHUSD",1750557823717,0.58627575,2278.9,2278.8,16.51741366]
["bitfinex","ETHUSD",1750557824131,0.58627575,2278.9,2278.8,17.06741366]
["bitfinex","ETHUSD",1750557824460,0.58627575,2278.9,2278.8,24.60741366]
["bitfinex","ETHUSD",1750557824656,0.58627575,2278.9,2278.8,37.76822771]
["bitfinex","ETHUSD",1750557825005,2.076,2279.6,2279.5,4.93692695]
["bitfinex","ETHUSD",1750557825203,2.076,2279.6,2279.5,14.93692695]
["bitfinex","ETHUSD",1750557825422,2.2955206,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750557825702,2.2955206,2280.0,2279.9,14.38615728]
["bitfinex","ETHUSD",1750557827662,0.2195206,2280.0,2279.9,36.39457133]
["bitfinex","ETHUSD",1750557827859,0.2195206,2280.0,2279.9,36.84281235]
["bitfinex","ETHUSD",1750557828152,0.2195206,2280.0,2279.9,40.32824105]
["bitfinex","ETHUSD",1750557828653,0.2195206,2280.0,2279.9,32.78924105]
["bitfinex","ETHUSD",1750557828802,0.2291378,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750557829126,13.4083,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750557829302,14.97826292,2281.7,2281.5,4.38304131]
["bitfinex","ETHUSD",1750557829507,14.97826292,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750557829746,13.63743292,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750557829931,13.93957335,2281.7,2281.5,4.38302894]
["bitfinex","ETHUSD",1750557830101,0.30214043,2281.6,2281.4,4.38326253]
["bitfinex","ETHUSD",1750557830458,0.7663,2281.4,2280.8,10.0]
["bitfinex","ETHUSD",1750557831077,0.7663,2281.4,2280.1,17.54643925]
["bitfinex","ETHUSD",1750557831078,30.0,2281.3,2280.1,4.3856252]
["bitfinex","ETHUSD",1750557831226,2.075,2281.2,2281.0,4.38401848]
["bitfinex","ETHUSD",1750557831421,0.7663,2281.1,2280.8,4.38425797]
["bitfinex","ETHUSD",1750557831738,0.7663,2281.1,2280.9,4.38422906]
["bitfinex","ETHUSD",1750557831923,8.3003,2281.1,2280.9,4.38422906]
["bitfinex","ETHUSD",1750557832121,8.3003,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750557832434,2.8413,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750557832656,30.0,2281.6,2281.5,4.38304809]
["bitfinex","ETHUSD",1750557832827,7.534,2281.5,2281.3,4.38341866]
["bitfinex","ETHUSD",1750557833029,7.534,2281.5,2280.8,4.38442651]
["bitfinex","ETHUSD",1750557833359,0.7663,2281.4,2281.3,4.38344607]
["bitfinex","ETHUSD",1750557833947,2.075,2281.4,2281.2,4.38365581]
["bitfinex","ETHUSD",1750557834152,2.075,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750557834852,12.84513292,2281.7,2281.5,14.3830813]
["bitfinex","ETHUSD",1750557835025,12.84513292,2281.7,2281.6,14.3828892]
["bitfinex","ETHUSD",1750557835470,12.616,2281.7,2281.6,14.3828892]
["bitfinex","ETHUSD",1750557835831,12.616,2281.7,2281.4,4.38318282]
["bitfinex","ETHUSD",1750557836031,0.7663,2281.5,2281.4,4.38318282]
["bitfinex","ETHUSD",1750557836467,2.075,2281.5,2281.4,4.38318282]
["bitfinex","ETHUSD",1750557837669,2.075,2281.5,2280.9,10.0]
["bitfinex","ETHUSD",1750557837966,2.075,2281.5,2280.7,1.26760656]
["bitfinex","ETHUSD",1750557838143,0.7663,2281.3,2280.7,1.26760656]
["bitfinex","ETHUSD",1750557838343,0.7663,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750557838869,0.7663,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557839049,10.3713,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557839632,10.3703,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557839868,9.604,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750557840076,12.615,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750557840384,0.22908356,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750557840546,0.2195206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557840749,0.2195206,2282.2,2282.1,14.38192892]
["bitfinex","ETHUSD",1750557840926,0.2195206,2282.2,2282.1,18.60683341]
["bitfinex","ETHUSD",1750557841144,0.2195206,2282.2,2282.1,26.15483341]
["bitfinex","ETHUSD",1750557841359,0.2195206,2282.2,2282.1,18.05683341]
["bitfinex","ETHUSD",1750557841562,0.2195206,2282.2,2282.1,18.60683341]
["bitfinex","ETHUSD",1750557841960,0.2195206,2282.2,2282.1,19.03517677]
["bitfinex","ETHUSD",1750557844049,0.2195206,2282.2,2282.1,26.58717677]
["bitfinex","ETHUSD",1750557844251,0.2195206,2282.2,2282.1,16.15877228]
["bitfinex","ETHUSD",1750557844906,0.2195206,2282.2,2282.1,5.60877228]
["bitfinex","ETHUSD",1750557845084,0.2195206,2282.2,2281.7,4.38253816]
["bitfinex","ETHUSD",1750557845085,0.2195206,2282.2,2281.9,4.38221743]
["bitfinex","ETHUSD",1750557845248,0.2195206,2282.2,2281.4,0.87667353]
["bitfinex","ETHUSD",1750557845454,0.7502,2282.0,2281.5,4.38308123]
["bitfinex","ETHUSD",1750557845669,9.631,2281.9,2281.5,4.38290842]
["bitfinex","ETHUSD",1750557845953,9.631,2281.9,2281.6,4.38281983]
["bitfinex","ETHUSD",1750557846266,9.631,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750557846606,9.631,2281.9,2280.0,4.38586067]
["bitfinex","ETHUSD",1750557846607,0.7987,2281.8,2281.3,10.0]
["bitfinex","ETHUSD",1750557846782,0.7987,2281.8,2281.6,4.38279755]
["bitfinex","ETHUSD",1750557846950,0.7987,2281.8,2281.3,4.38341893]
["bitfinex","ETHUSD",1750557847299,0.7987,2281.8,2281.2,4.38359288]
["bitfinex","ETHUSD",1750557847447,0.7987,2281.8,2281.6,4.38283701]
["bitfinex","ETHUSD",1750557847653,0.7987,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750557847849,7.558,2282.0,2281.3,10.0]
["bitfinex","ETHUSD",1750557847850,10.7495206,2282.2,2281.3,14.38328483]
["bitfinex","ETHUSD",1750557848052,2.8717,2282.1,2281.8,4.3824156]
["bitfinex","ETHUSD",1750557848292,0.7987,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557848602,2.8717,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557849096,0.7987,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750557849290,2.8717,2282.1,2282.0,14.38212094]
["bitfinex","ETHUSD",1750557849986,2.8717,2282.1,2282.0,10.0]
["bitfinex","ETHUSD",1750557850167,2.8717,2282.1,2281.2,10.99274225]
["bitfinex","ETHUSD",1750557850370,2.8717,2282.1,2281.9,4.38212179]
["bitfinex","ETHUSD",1750557850696,10.7495206,2282.2,2282.1,14.38192892]
["bitfinex","ETHUSD",1750557850910,0.2195206,2282.2,2282.1,14.93192892]
["bitfinex","ETHUSD",1750557851393,0.2195206,2282.2,2282.1,14.38192892]
["bitfinex","ETHUSD",1750557851894,0.2195206,2282.2,2282.1,14.93192892]
["bitfinex","ETHUSD",1750557852097,0.2195206,2282.2,2282.1,17.59145609]
["bitfinex","ETHUSD",1750557852272,0.2195206,2282.2,2282.1,18.14145609]
["bitfinex","ETHUSD",1750557852797,0.2195206,2282.2,2282.1,17.59145609]
["bitfinex","ETHUSD",1750557854185,0.2195206,2282.2,2282.1,18.14145609]
["bitfinex","ETHUSD",1750557854565,0.2195206,2282.2,2282.1,25.71545609]
["bitfinex","ETHUSD",1750557855096,0.2195206,2282.2,2282.1,26.53855609]
["bitfinex","ETHUSD",1750557855400,0.2195206,2282.2,2282.1,18.96455609]
["bitfinex","ETHUSD",1750557856494,0.2195206,2282.2,2282.1,26.55155609]
["bitfinex","ETHUSD",1750557859693,0.2195206,2282.2,2282.1,7.59145609]
["bitfinex","ETHUSD",1750557860043,0.2195206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557860205,0.2195206,2282.2,2282.1,4.42574044]
["bitfinex","ETHUSD",1750557860406,0.2195206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557860603,0.2195206,2282.2,2282.1,14.38192892]
["bitfinex","ETHUSD",1750557860802,0.2195206,2282.2,2282.1,14.93192892]
["bitfinex","ETHUSD",1750557861124,0.2195206,2282.2,2282.1,17.70473391]
["bitfinex","ETHUSD",1750557862635,0.2195206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557862636,2.3165206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557865836,3.1264206,2282.2,2282.0,4.38205867]
["bitfinex","ETHUSD",1750557866038,3.1264206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557866210,1.0294206,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750557866416,2.3165206,2282.2,2282.1,14.86394112]
["bitfinex","ETHUSD",1750557866738,0.2195206,2282.2,2282.1,14.82012181]
["bitfinex","ETHUSD",1750557867452,0.2195206,2282.2,2282.1,15.37012181]
["bitfinex","ETHUSD",1750557867653,0.2195206,2282.2,2282.1,14.82012181]
["bitfinex","ETHUSD",1750557867998,0.2195206,2282.2,2282.1,15.37012181]
["bitfinex","ETHUSD",1750557869049,0.2195206,2282.2,2282.1,14.82012181]
["bitfinex","ETHUSD",1750557870052,0.2195206,2282.2,2282.1,15.37012181]
["bitfinex","ETHUSD",1750557870447,0.2195206,2282.2,2282.1,14.82012181]
["bitfinex","ETHUSD",1750557872049,0.2195206,2282.2,2282.1,22.93512181]
["bitfinex","ETHUSD",1750557872248,0.2195206,2282.2,2282.1,23.72132181]
["bitfinex","ETHUSD",1750557872625,0.2195206,2282.2,2282.1,23.72232181]
["bitfinex","ETHUSD",1750557873628,0.2195206,2282.2,2282.1,23.72032181]
["bitfinex","ETHUSD",1750557876167,0.7512,2283.6,2283.2,0.55]
["bitfinex","ETHUSD",1750557876376,0.7512,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557876683,2.8482,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557877250,0.7512,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557877456,2.8482,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557877651,2.8482,2283.6,2283.5,14.37924239]
["bitfinex","ETHUSD",1750557877843,2.32589957,2283.7,2283.5,14.37924239]
["bitfinex","ETHUSD",1750557878040,2.32589957,2283.7,2283.6,14.37905062]
["bitfinex","ETHUSD",1750557879179,0.7512,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557879475,2.8482,2284.4,2283.7,0.04377753]
["bitfinex","ETHUSD",1750557879677,2.8482,2284.4,2283.6,0.43291731]
["bitfinex","ETHUSD",1750557879876,0.98002192,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557880182,0.7512,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557881286,0.7512,2284.4,2284.2,4.37787507]
["bitfinex","ETHUSD",1750557881492,30.0,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750557881682,2.096,2284.3,2283.4,0.55]
["bitfinex","ETHUSD",1750557881865,0.28472,2284.2,2284.1,4.37806861]
["bitfinex","ETHUSD",1750557883191,0.8112,2284.1,2283.9,4.37843294]
["bitfinex","ETHUSD",1750557883689,0.8112,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557883894,2.9072,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557884094,2.096,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557884992,2.9242,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557886283,0.8112,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557886486,2.113,2284.4,2284.3,14.3777087]
["bitfinex","ETHUSD",1750557887021,30.0,2284.3,2284.1,4.3779064]
["bitfinex","ETHUSD",1750557887224,3.24407173,2284.4,2284.2,4.37776384]
["bitfinex","ETHUSD",1750557887408,3.24407173,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557887875,0.44831725,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750557888280,0.44831725,2284.5,2284.4,14.37751707]
["bitfinex","ETHUSD",1750557888581,0.2195206,2284.5,2284.4,14.37751707]
["bitfinex","ETHUSD",1750557890180,0.2195206,2284.5,2284.4,23.30341707]
["bitfinex","ETHUSD",1750557892607,0.8017,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750557892918,0.8017,2285.8,2285.7,14.37502734]
["bitfinex","ETHUSD",1750557893093,10.517,2286.0,2285.9,14.37464456]
["bitfinex","ETHUSD",1750557893890,0.8017,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750557894119,0.8017,2286.2,2286.1,14.37426184]
["bitfinex","ETHUSD",1750557894423,0.2245206,2286.7,2286.6,10.0]
["bitfinex","ETHUSD",1750557894608,0.2245206,2286.7,2286.6,14.37330534]
["bitfinex","ETHUSD",1750557894822,0.2245206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557895122,0.8017,2286.1,2284.9,0.823]
["bitfinex","ETHUSD",1750557895324,10.0,2286.4,2284.9,0.51996607]
["bitfinex","ETHUSD",1750557895325,0.8017,2285.7,2284.9,0.51996607]
["bitfinex","ETHUSD",1750557895619,30.0,2285.6,2285.4,4.37555963]
["bitfinex","ETHUSD",1750557895792,9.733,2285.6,2285.3,4.37573332]
["bitfinex","ETHUSD",1750557896189,30.0,2285.5,2284.7,0.43479783]
["bitfinex","ETHUSD",1750557896389,0.8003,2285.4,2285.0,4.37636301]
["bitfinex","ETHUSD",1750557896731,0.8003,2285.4,2284.7,0.44202475]
["bitfinex","ETHUSD",1750557896903,0.8003,2285.4,2284.9,10.0]
["bitfinex","ETHUSD",1750557897413,2.112,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750557897607,13.4273,2286.0,2285.7,4.37488462]
["bitfinex","ETHUSD",1750557898021,13.4273,2286.0,2285.8,4.37468483]
["bitfinex","ETHUSD",1750557898224,13.4273,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750557898523,2.9123,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750557898708,0.8003,2286.0,2285.9,14.81210902]
["bitfinex","ETHUSD",1750557899046,3.1368206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557900090,3.1368206,2286.7,2286.4,4.37354109]
["bitfinex","ETHUSD",1750557900289,3.1368206,2286.7,2286.1,0.043736]
["bitfinex","ETHUSD",1750557900520,3.1368206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557900705,4.50230266,2286.7,2286.5,4.37330834]
["bitfinex","ETHUSD",1750557900990,4.50230266,2286.7,2286.5,4.37344358]
["bitfinex","ETHUSD",1750557901192,3.1368206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557901601,1.0248206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557901858,0.2245206,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750557902037,0.2245206,2286.7,2286.6,14.37330534]
["bitfinex","ETHUSD",1750557902203,0.2245206,2286.7,2286.6,15.18300534]
["bitfinex","ETHUSD",1750557902409,0.2245206,2286.7,2286.6,17.13865512]
["bitfinex","ETHUSD",1750557902640,0.2245206,2286.7,2286.6,24.79165512]
["bitfinex","ETHUSD",1750557902851,0.2245206,2286.7,2286.6,25.34165512]
["bitfinex","ETHUSD",1750557903355,0.2245206,2286.7,2286.6,17.68865512]
["bitfinex","ETHUSD",1750557903513,0.2245206,2286.7,2286.6,16.32895512]
["bitfinex","ETHUSD",1750557907337,0.2245206,2286.7,2286.6,23.98195512]
["bitfinex","ETHUSD",1750557908814,0.2245206,2286.7,2286.6,24.81155512]
["bitfinex","ETHUSD",1750557909247,0.2245206,2286.7,2286.6,25.36155512]
["bitfinex","ETHUSD",1750557909624,0.2245206,2286.7,2286.6,24.80555512]
["bitfinex","ETHUSD",1750557909823,0.2245206,2286.7,2286.3,0.8296]
["bitfinex","ETHUSD",1750557910023,3.1534206,2286.7,2285.9,1.70311121]
["bitfinex","ETHUSD",1750557910327,30.0,2286.6,2285.6,4.37521876]
["bitfinex","ETHUSD",1750557910525,0.7701,2286.3,2285.2,0.8296]
["bitfinex","ETHUSD",1750557910745,40.0,2286.2,2285.2,4.37598459]
["bitfinex","ETHUSD",1750557911059,30.0,2286.0,2285.0,4.37627358]
["bitfinex","ETHUSD",1750557911240,30.0,2285.8,2285.5,4.37534825]
["bitfinex","ETHUSD",1750557911554,30.0,2285.7,2284.8,5.18283933]
["bitfinex","ETHUSD",1750557911765,0.7701,2285.6,2285.4,4.37556153]
["bitfinex","ETHUSD",1750557912071,0.7701,2285.6,2285.1,4.3759969]
["bitfinex","ETHUSD",1750557912347,30.0,2285.5,2284.9,4.37640822]
["bitfinex","ETHUSD",1750557912566,2.111,2285.4,2284.2,8.09654286]
["bitfinex","ETHUSD",1750557912745,30.0,2285.3,2284.3,4.3777087]
["bitfinex","ETHUSD",1750557913058,10.507,2285.5,2284.8,10.0]
["bitfinex","ETHUSD",1750557913217,12.618,2285.5,2285.3,4.3757294]
["bitfinex","ETHUSD",1750557913418,12.618,2285.5,2284.8,14.3767507]
["bitfinex","ETHUSD",1750557913637,12.618,2285.5,2285.3,4.37562889]
["bitfinex","ETHUSD",1750557913844,12.618,2285.5,2285.2,4.37595069]
["bitfinex","ETHUSD",1750557914045,30.0,2285.4,2285.2,4.37595069]
["bitfinex","ETHUSD",1750557914418,30.0,2285.4,2283.6,10.75739756]
["bitfinex","ETHUSD",1750557914627,7.671,2285.3,2285.1,4.37601874]
["bitfinex","ETHUSD",1750557915713,7.671,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750557916515,30.0,2285.4,2285.3,4.37574736]
["bitfinex","ETHUSD",1750557916718,9.827,2285.4,2285.3,4.37574736]
["bitfinex","ETHUSD",1750557917567,0.7805,2285.2,2284.1,11.26300953]
["bitfinex","ETHUSD",1750557917769,0.7805,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750557918063,2.165,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750557920661,0.7805,2285.2,2285.0,4.37636761]
["bitfinex","ETHUSD",1750557920864,2.165,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750557921238,18.9565,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557921436,21.1215,2285.5,2284.4,0.8129]
["bitfinex","ETHUSD",1750557921744,30.0,2285.4,2284.9,4.37648503]
["bitfinex","ETHUSD",1750557922067,40.0,2285.0,2284.3,4.37761412]
["bitfinex","ETHUSD",1750557922221,0.7805,2285.1,2284.1,0.8129]
["bitfinex","ETHUSD",1750557922421,2.165,2285.0,2284.1,1.25861758]
["bitfinex","ETHUSD",1750557922732,9.831,2285.0,2284.2,4.37790035]
["bitfinex","ETHUSD",1750557923043,9.831,2285.0,2284.6,4.37697077]
["bitfinex","ETHUSD",1750557923044,30.0,2284.9,2284.6,4.37697077]
["bitfinex","ETHUSD",1750557923239,3.9831,2284.8,2284.6,4.37697077]
["bitfinex","ETHUSD",1750557923430,30.0,2284.9,2284.6,4.37697077]
["bitfinex","ETHUSD",1750557923630,40.0,2284.7,2284.2,4.37771654]
["bitfinex","ETHUSD",1750557923891,30.0,2284.7,2283.5,10.8129]
["bitfinex","ETHUSD",1750557924158,0.7805,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750557924334,10.6075,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750557925351,11.69112671,2284.8,2284.0,4.37828371]
["bitfinex","ETHUSD",1750557925541,11.69112671,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750557925542,0.7805,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750557925857,10.507,2285.5,2285.0,4.37636761]
["bitfinex","ETHUSD",1750557926155,10.507,2285.5,2284.6,4.37699321]
["bitfinex","ETHUSD",1750557926156,9.825,2285.4,2285.2,4.37581183]
["bitfinex","ETHUSD",1750557926355,9.825,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750557926767,10.507,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557926966,10.507,2285.5,2285.1,4.37606213]
["bitfinex","ETHUSD",1750557926967,30.0,2285.4,2285.1,4.37606213]
["bitfinex","ETHUSD",1750557927267,10.507,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557928361,10.507,2285.5,2285.2,4.37586241]
["bitfinex","ETHUSD",1750557928669,7.664,2285.4,2285.2,4.37586241]
["bitfinex","ETHUSD",1750557928868,30.0,2285.3,2284.4,0.7605]
["bitfinex","ETHUSD",1750557929047,9.83,2285.2,2284.5,0.04376692]
["bitfinex","ETHUSD",1750557929244,10.507,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557929579,12.672,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557930149,12.672,2285.5,2285.3,4.37577796]
["bitfinex","ETHUSD",1750557930339,7.668,2285.4,2285.3,4.37577796]
["bitfinex","ETHUSD",1750557930767,10.507,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557930947,20.34,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750557931508,20.34,2285.5,2284.5,10.0]
["bitfinex","ETHUSD",1750557931653,30.0,2285.3,2285.0,4.3762306]
["bitfinex","ETHUSD",1750557931861,0.7834,2285.0,2284.6,4.37699803]
["bitfinex","ETHUSD",1750557932095,9.833,2284.9,2284.6,4.37701176]
["bitfinex","ETHUSD",1750557932393,9.833,2284.9,2283.4,4.37925576]
["bitfinex","ETHUSD",1750557932601,9.833,2284.9,2283.4,4.37933225]
["bitfinex","ETHUSD",1750557932757,0.7834,2284.7,2283.4,0.7695]
["bitfinex","ETHUSD",1750557932960,12.90934,2284.6,2284.4,4.37739739]
["bitfinex","ETHUSD",1750557933160,9.831,2284.6,2284.4,4.37739739]
["bitfinex","ETHUSD",1750557933794,0.7834,2284.7,2283.9,4.37847541]
["bitfinex","ETHUSD",1750557934094,0.7834,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750557934293,10.6104,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750557934860,10.6104,2284.7,2284.3,4.37762984]
["bitfinex","ETHUSD",1750557934861,30.0,2284.6,2284.3,4.37762984]
["bitfinex","ETHUSD",1750557935202,4.06104,2284.6,2284.3,4.37762984]
["bitfinex","ETHUSD",1750557935517,30.0,2284.6,2283.6,4.37905062]
["bitfinex","ETHUSD",1750557935807,30.0,2284.6,2284.0,4.37824498]
["bitfinex","ETHUSD",1750557935949,30.0,2284.6,2284.4,4.37740194]
["bitfinex","ETHUSD",1750557936152,0.7834,2284.7,2284.4,4.37734843]
["bitfinex","ETHUSD",1750557936386,9.815,2284.6,2284.4,4.37734843]
["bitfinex","ETHUSD",1750557936597,9.815,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750557936752,9.815,2284.6,2284.2,4.37786384]
["bitfinex","ETHUSD",1750557936959,9.815,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750557937357,9.815,2284.6,2284.3,4.37763769]
["bitfinex","ETHUSD",1750557937594,10.87484,2284.6,2284.3,4.37763769]
["bitfinex","ETHUSD",1750557937901,30.0,2284.4,2283.9,4.37844763]
["bitfinex","ETHUSD",1750557938074,30.0,2284.4,2284.1,4.37796483]
["bitfinex","ETHUSD",1750557938410,30.0,2284.4,2283.1,10.8213]
["bitfinex","ETHUSD",1750557938411,0.7679,2284.2,2283.1,10.8213]
["bitfinex","ETHUSD",1750557938702,0.7679,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750557938990,11.70899,2284.2,2283.9,4.37830853]
["bitfinex","ETHUSD",1750557939197,11.70899,2284.2,2283.5,4.37919831]
["bitfinex","ETHUSD",1750557939400,11.70899,2284.2,2283.3,10.0]
["bitfinex","ETHUSD",1750557939576,11.70899,2284.2,2283.9,4.37835472]
["bitfinex","ETHUSD",1750557940204,30.0,2284.1,2282.9,5.79693615]
["bitfinex","ETHUSD",1750557940498,0.7679,2283.7,2283.2,4.37980737]
["bitfinex","ETHUSD",1750557940792,9.809,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557941387,10.0378702,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750557941617,10.0378702,2283.6,2283.2,4.37969569]
["bitfinex","ETHUSD",1750557941792,10.0378702,2283.6,2283.2,4.37979472]
["bitfinex","ETHUSD",1750557941996,11.11844722,2283.6,2283.2,4.37979472]
["bitfinex","ETHUSD",1750557942200,30.0,2283.5,2282.9,4.38038589]
["bitfinex","ETHUSD",1750557942397,11.11844722,2283.6,2283.4,4.37930796]
["bitfinex","ETHUSD",1750557942892,11.11844722,2283.6,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557943097,11.11844722,2283.6,2283.2,4.37965131]
["bitfinex","ETHUSD",1750557943309,1.18863472,2283.5,2283.2,4.37978396]
["bitfinex","ETHUSD",1750557943509,7.639,2283.4,2282.2,0.7538]
["bitfinex","ETHUSD",1750557943805,0.7734,2283.1,2282.0,0.44635539]
["bitfinex","ETHUSD",1750557944017,10.515,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750557944218,18.182,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557944431,20.348,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557945298,10.515,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557945500,20.345,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750557945797,20.352,2283.1,2282.8,4.38043413]
["bitfinex","ETHUSD",1750557946751,30.0,2283.0,2281.3,6.54638097]
["bitfinex","ETHUSD",1750557947057,0.8,2282.8,2282.5,4.38115616]
["bitfinex","ETHUSD",1750557947256,7.673,2282.7,2282.5,4.38106349]
["bitfinex","ETHUSD",1750557947431,2.163,2282.6,2282.5,4.38106349]
["bitfinex","ETHUSD",1750557947943,3.2266,2282.6,2282.2,4.38173692]
["bitfinex","ETHUSD",1750557948136,7.672,2282.5,2282.1,4.38176378]
["bitfinex","ETHUSD",1750557948350,7.672,2282.5,2282.2,4.38156286]
["bitfinex","ETHUSD",1750557948646,9.832,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557948858,2.163,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557950348,2.163,2282.4,2282.2,4.3817306]
["bitfinex","ETHUSD",1750557950349,2.163,2282.4,2282.2,4.38169609]
["bitfinex","ETHUSD",1750557950550,2.163,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557950730,9.837,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557950929,9.837,2282.4,2282.2,4.38157956]
["bitfinex","ETHUSD",1750557951255,9.837,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557951551,0.8,2282.8,2281.9,4.38223398]
["bitfinex","ETHUSD",1750557951730,2.163,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557951919,9.832,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750557953717,9.832,2282.4,2282.2,4.38170557]
["bitfinex","ETHUSD",1750557953923,9.832,2282.4,2282.0,4.3820663]
["bitfinex","ETHUSD",1750557954129,0.8258,2282.3,2281.3,0.7912]
["bitfinex","ETHUSD",1750557954351,11.06578,2282.2,2281.8,4.38243981]
["bitfinex","ETHUSD",1750557954552,7.661,2282.1,2281.8,4.38245601]
["bitfinex","ETHUSD",1750557954874,9.826,2282.0,2281.3,0.7912]
["bitfinex","ETHUSD",1750557955022,9.826,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750557955373,20.348,2282.0,2281.0,10.7912]
["bitfinex","ETHUSD",1750557955576,22.489378,2282.0,2281.7,4.38255321]
["bitfinex","ETHUSD",1750557956081,22.489378,2282.0,2281.7,4.38266188]
["bitfinex","ETHUSD",1750557956225,22.489378,2282.0,2281.3,10.0]
["bitfinex","ETHUSD",1750557956603,4.38358302,2281.3,2280.6,4.38467681]
["bitfinex","ETHUSD",1750557956804,40.0,2280.9,2280.0,0.7669]
["bitfinex","ETHUSD",1750557956983,30.0,2280.7,2279.7,4.38645971]
["bitfinex","ETHUSD",1750557957290,18.218,2280.8,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557957291,0.8223,2280.4,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557957588,7.695,2280.3,2280.2,4.38554422]
["bitfinex","ETHUSD",1750557957821,8.54673,2280.3,2279.8,4.75240159]
["bitfinex","ETHUSD",1750557958010,30.0,2279.9,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557958310,9.859,2279.9,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557958590,39.861,2279.9,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557958774,13.76363813,2279.9,2279.8,0.36616484]
["bitfinex","ETHUSD",1750557959091,0.85173,2280.3,2279.1,10.0]
["bitfinex","ETHUSD",1750557959311,8.5173,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557959457,8.5173,2280.3,2279.5,10.0]
["bitfinex","ETHUSD",1750557959458,2.164,2280.2,2279.5,10.0]
["bitfinex","ETHUSD",1750557959799,2.164,2280.2,2279.2,0.36626123]
["bitfinex","ETHUSD",1750557959800,1.3723,2279.7,2279.2,0.36626123]
["bitfinex","ETHUSD",1750557959953,60.391,2279.6,2279.2,0.36626123]
["bitfinex","ETHUSD",1750557960154,30.0,2279.5,2279.2,0.36626123]
["bitfinex","ETHUSD",1750557960453,2.165,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750557960655,9.875,2279.4,2279.1,4.38751272]
["bitfinex","ETHUSD",1750557960852,11.9153,2279.4,2278.5,0.7669]
["bitfinex","ETHUSD",1750557961054,10.528,2279.6,2278.8,4.38817168]
["bitfinex","ETHUSD",1750557961249,9.878,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750557961859,10.528,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750557962161,20.407,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750557962353,20.407,2279.6,2278.9,10.0]
["bitfinex","ETHUSD",1750557962553,10.528,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750557962788,20.409,2279.6,2279.4,4.38706842]
["bitfinex","ETHUSD",1750557963011,10.528,2279.6,2278.9,1.0]
["bitfinex","ETHUSD",1750557963168,9.887,2279.5,2278.9,1.0]
["bitfinex","ETHUSD",1750557963368,9.887,2279.4,2278.4,4.38891004]
["bitfinex","ETHUSD",1750557963684,9.887,2279.4,2279.0,4.38781689]
["bitfinex","ETHUSD",1750557963685,30.0,2279.3,2279.0,4.38781689]
["bitfinex","ETHUSD",1750557963880,30.0,2279.3,2279.1,4.38769471]
["bitfinex","ETHUSD",1750557964106,0.7734,2279.4,2279.2,4.38750438]
["bitfinex","ETHUSD",1750557964393,10.528,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750557964622,2.166,2279.3,2279.2,4.38744637]
["bitfinex","ETHUSD",1750557964757,9.89,2279.3,2279.2,4.38744637]
["bitfinex","ETHUSD",1750557965174,9.89,2279.3,2279.2,14.38744637]
["bitfinex","ETHUSD",1750557965709,30.7734,2279.2,2278.4,4.38897303]
["bitfinex","ETHUSD",1750557965879,0.7734,2279.2,2278.5,1.32637516]
["bitfinex","ETHUSD",1750557966207,10.528,2279.6,2279.5,14.38692695]
["bitfinex","ETHUSD",1750557966505,12.694,2279.6,2279.5,14.38692695]
["bitfinex","ETHUSD",1750557967366,10.528,2279.6,2279.5,10.0]
["bitfinex","ETHUSD",1750557967566,20.429,2279.6,2279.5,10.0]
["bitfinex","ETHUSD",1750557967868,30.0,2279.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750557968065,9.904,2279.4,2279.3,4.38713437]
["bitfinex","ETHUSD",1750557968273,9.904,2279.4,2279.3,14.38713437]
["bitfinex","ETHUSD",1750557968569,11.3014,2279.6,2279.0,4.38782841]
["bitfinex","ETHUSD",1750557968769,9.905,2279.4,2279.1,10.0]
["bitfinex","ETHUSD",1750557968968,11.3014,2279.6,2279.4,4.38700342]
["bitfinex","ETHUSD",1750557969168,30.0,2279.4,2278.5,1.26390449]
["bitfinex","ETHUSD",1750557969364,40.0,2279.2,2278.2,4.38943025]
["bitfinex","ETHUSD",1750557969607,7.739,2279.1,2278.1,0.75]
["bitfinex","ETHUSD",1750557969789,2.166,2279.0,2278.9,14.38808196]
["bitfinex","ETHUSD",1750557969991,2.166,2279.1,2279.0,14.38788942]
["bitfinex","ETHUSD",1750557970191,10.528,2279.6,2279.5,14.38692695]
["bitfinex","ETHUSD",1750557970390,12.694,2279.6,2279.5,14.38692695]
["bitfinex","ETHUSD",1750557970793,10.528,2279.6,2279.5,16.26433096]
["bitfinex","ETHUSD",1750557971006,1.27263554,2280.3,2280.1,4.38573722]
["bitfinex","ETHUSD",1750557971304,2.166,2280.2,2280.1,14.38577255]
["bitfinex","ETHUSD",1750557971503,0.8305,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557971683,10.7365,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557972081,10.96574032,2280.3,2280.2,10.0]
["bitfinex","ETHUSD",1750557972404,3.22574032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557972594,1.05974032,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557972791,10.96074032,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557973179,10.96074032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557973580,10.13024032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557973809,10.12824032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557974024,0.22924032,2280.3,2280.2,16.26271519]
["bitfinex","ETHUSD",1750557974179,10.12224032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557974382,10.12224032,2280.3,2280.2,10.0]
["bitfinex","ETHUSD",1750557974782,10.12224032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557975687,10.14824032,2280.3,2280.2,14.38558021]
["bitfinex","ETHUSD",1750557976717,2.192,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750557977037,2.192,2280.5,2280.4,10.0]
["bitfinex","ETHUSD",1750557977190,34.2595194,2280.5,2280.4,10.0]
["bitfinex","ETHUSD",1750557977518,4.2595194,2280.5,2280.4,10.0]
["bitfinex","ETHUSD",1750557977822,9.44662268,2280.5,2279.8,4.38631824]
["bitfinex","ETHUSD",1750557977986,9.44662268,2280.5,2279.3,4.38720318]
["bitfinex","ETHUSD",1750557977987,40.0,2280.3,2279.3,5.21610318]
["bitfinex","ETHUSD",1750557978185,30.0,2280.4,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557978409,2.8696194,2280.5,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557978410,9.916,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750557978607,9.916,2280.3,2280.1,10.0]
["bitfinex","ETHUSD",1750557978799,30.0,2280.2,2279.9,10.0]
["bitfinex","ETHUSD",1750557979093,9.916,2280.1,2279.8,4.38617606]
["bitfinex","ETHUSD",1750557979305,30.0,2280.0,2279.6,10.0]
["bitfinex","ETHUSD",1750557979520,9.916,2280.1,2279.3,4.3871679]
["bitfinex","ETHUSD",1750557979521,40.0,2279.8,2279.3,4.3871679]
["bitfinex","ETHUSD",1750557979723,7.725,2279.7,2279.3,4.38717754]
["bitfinex","ETHUSD",1750557980037,7.725,2279.7,2278.3,0.8289]
["bitfinex","ETHUSD",1750557980038,30.0,2279.5,2278.3,0.8289]
["bitfinex","ETHUSD",1750557980190,30.0,2279.3,2279.1,4.38768677]
["bitfinex","ETHUSD",1750557980381,30.0,2279.3,2278.9,4.38805587]
["bitfinex","ETHUSD",1750557980587,30.0,2279.2,2279.0,4.38785203]
["bitfinex","ETHUSD",1750557980787,9.921,2279.1,2278.9,14.38803685]
["bitfinex","ETHUSD",1750557980992,9.921,2279.1,2278.4,10.0]
["bitfinex","ETHUSD",1750557981188,9.921,2279.1,2278.8,10.0]
["bitfinex","ETHUSD",1750557981710,40.0,2278.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557982009,7.724,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750557982210,7.724,2278.7,2278.6,10.0]
["bitfinex","ETHUSD",1750557982523,7.724,2278.7,2278.4,4.38903996]
["bitfinex","ETHUSD",1750557982820,2.192,2278.6,2277.9,4.38999109]
["bitfinex","ETHUSD",1750557982985,2.192,2278.6,2276.9,4.39178923]
["bitfinex","ETHUSD",1750557982986,40.7981,2278.5,2277.5,0.7802]
["bitfinex","ETHUSD",1750557983186,30.0,2278.2,2277.1,0.7802]
["bitfinex","ETHUSD",1750557983522,20.475,2278.1,2277.8,10.0]
["bitfinex","ETHUSD",1750557983723,20.475,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750557983899,30.0,2278.0,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557984088,0.7981,2277.9,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557984420,7.745,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557984606,7.745,2277.8,2277.7,14.60991441]
["bitfinex","ETHUSD",1750557984809,7.745,2277.8,2277.7,4.60991441]
["bitfinex","ETHUSD",1750557985123,7.745,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557985701,8.59931,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557985898,42.98951107,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557986100,43.97304241,2277.8,2277.7,0.2195206]
["bitfinex","ETHUSD",1750557986287,43.97304241,2277.8,2276.0,0.8112]
["bitfinex","ETHUSD",1750557986288,0.55,2277.3,2276.0,0.8112]
["bitfinex","ETHUSD",1750557986491,39.58284134,2277.8,2276.0,4.39366537]
["bitfinex","ETHUSD",1750557986492,30.0,2276.5,2276.0,4.39366537]
["bitfinex","ETHUSD",1750557986701,5.14538705,2276.2,2274.9,0.8112]
["bitfinex","ETHUSD",1750557986899,30.0,2275.8,2274.9,0.8112]
["bitfinex","ETHUSD",1750557987100,30.0,2275.6,2274.5,0.8112]
["bitfinex","ETHUSD",1750557987300,35.14654542,2275.6,2274.0,0.8112]
["bitfinex","ETHUSD",1750557987626,0.55,2275.1,2274.0,0.8112]
["bitfinex","ETHUSD",1750557987789,40.0,2274.8,2274.3,4.39694678]
["bitfinex","ETHUSD",1750557987999,7.761,2274.7,2274.5,4.39647463]
["bitfinex","ETHUSD",1750557988327,7.761,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750557988497,7.761,2274.7,2274.0,5.20861039]
["bitfinex","ETHUSD",1750557988698,0.7521,2274.9,2274.1,10.0]
["bitfinex","ETHUSD",1750557988899,9.952,2274.8,2274.7,4.39603561]
["bitfinex","ETHUSD",1750557989231,2.193,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750557989528,2.193,2276.0,2275.9,14.39386616]
["bitfinex","ETHUSD",1750557989730,9.966,2276.0,2275.9,14.39386616]
["bitfinex","ETHUSD",1750557990320,30.0,2275.9,2275.6,4.39427153]
["bitfinex","ETHUSD",1750557990529,30.0,2275.8,2275.3,4.39484103]
["bitfinex","ETHUSD",1750557990707,40.0,2275.6,2275.1,10.0]
["bitfinex","ETHUSD",1750557991031,30.0,2275.4,2275.3,10.0]
["bitfinex","ETHUSD",1750557991194,7.78,2275.4,2275.3,10.0]
["bitfinex","ETHUSD",1750557991397,30.0,2275.3,2275.1,4.39523092]
["bitfinex","ETHUSD",1750557991602,30.0,2275.3,2274.5,4.39647364]
["bitfinex","ETHUSD",1750557991803,30.0,2275.2,2274.9,4.39563327]
["bitfinex","ETHUSD",1750557992036,40.0,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557992241,9.97,2275.0,2274.9,14.39579761]
["bitfinex","ETHUSD",1750557992439,9.97,2275.0,2274.2,4.39715064]
["bitfinex","ETHUSD",1750557992734,0.85431,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557992938,2.195,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750557993546,2.195,2275.0,2274.8,4.39594555]
["bitfinex","ETHUSD",1750557993755,0.22974202,2275.1,2275.0,14.39560439]
["bitfinex","ETHUSD",1750557993922,10.21274202,2275.1,2275.0,14.39560439]
["bitfinex","ETHUSD",1750557994424,30.0,2275.0,2274.2,0.7655]
["bitfinex","ETHUSD",1750557994629,11.23201622,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750557994941,40.0,2274.8,2273.8,0.7655]
["bitfinex","ETHUSD",1750557995151,7.788,2274.7,2273.8,0.7655]
["bitfinex","ETHUSD",1750557995333,30.0,2274.5,2273.8,4.3977842]
["bitfinex","ETHUSD",1750557995502,30.0,2274.5,2273.4,0.7655]
["bitfinex","ETHUSD",1750557995503,30.0,2274.3,2274.2,4.39701238]
["bitfinex","ETHUSD",1750557995704,10.554,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750557995900,20.547,2274.4,2274.3,14.3969573]
["bitfinex","ETHUSD",1750557996423,20.551,2274.4,2274.3,14.3969573]
["bitfinex","ETHUSD",1750557996732,12.75,2274.4,2274.3,14.3969573]
["bitfinex","ETHUSD",1750557997756,12.75,2274.4,2274.3,10.0]
["bitfinex","ETHUSD",1750557997931,12.75,2274.4,2274.0,4.39738502]
["bitfinex","ETHUSD",1750557998136,10.554,2274.4,2273.5,4.3985045]
["bitfinex","ETHUSD",1750557998306,10.554,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750557998512,20.556,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750557998837,20.556,2274.4,2274.3,14.3969573]
["bitfinex","ETHUSD",1750557999038,1.02144202,2275.1,2274.4,14.39676398]
["bitfinex","ETHUSD",1750557999039,0.22974202,2275.1,2274.4,14.39676398]
["bitfinex","ETHUSD",1750557999339,0.22974202,2275.1,2274.3,11.87941074]
["bitfinex","ETHUSD",1750557999340,30.0,2274.9,2274.3,11.87941074]
["bitfinex","ETHUSD",1750557999540,30.0,2274.9,2274.2,0.8216]
["bitfinex","ETHUSD",1750557999541,30.0,2274.9,2274.7,10.0]
["bitfinex","ETHUSD",1750557999745,30.0,2274.9,2274.2,10.8216]
["bitfinex","ETHUSD",1750557999954,10.001,2275.0,2274.2,10.8216]
["bitfinex","ETHUSD",1750557999955,8.5987,2274.8,2274.2,10.0]
["bitfinex","ETHUSD",1750558000159,8.5987,2274.8,2274.4,10.0]
["bitfinex","ETHUSD",1750558000336,8.5987,2274.8,2274.0,10.0]
["bitfinex","ETHUSD",1750558000542,30.0,2274.6,2273.9,4.39764851]
["bitfinex","ETHUSD",1750558000720,30.0,2274.4,2273.4,0.8268]
["bitfinex","ETHUSD",1750558000904,34.39641824,2274.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750558001109,34.39641824,2274.6,2273.4,0.8268]
["bitfinex","ETHUSD",1750558001110,4.39684607,2274.4,2273.7,14.39806206]
["bitfinex","ETHUSD",1750558001309,40.0,2274.1,2272.9,5.2263359]
["bitfinex","ETHUSD",1750558001539,30.0,2273.9,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558001743,30.0,2273.9,2273.5,4.39842864]
["bitfinex","ETHUSD",1750558002019,10.556,2274.0,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558002210,10.556,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750558002468,2.197,2273.9,2273.2,0.88618727]
["bitfinex","ETHUSD",1750558002642,2.0565,2273.9,2273.2,0.88618727]
["bitfinex","ETHUSD",1750558002807,10.556,2274.0,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558003010,2.197,2273.9,2273.8,4.39785132]
["bitfinex","ETHUSD",1750558003324,30.0,2273.8,2273.2,0.88618727]
["bitfinex","ETHUSD",1750558003509,0.8168,2273.7,2273.2,0.88618727]
["bitfinex","ETHUSD",1750558003713,4.39871999,2273.4,2273.2,0.88618727]
["bitfinex","ETHUSD",1750558003948,19.9079143,2273.6,2272.7,4.39991203]
["bitfinex","ETHUSD",1750558003949,30.0,2273.2,2272.7,4.39995067]
["bitfinex","ETHUSD",1750558004156,40.0,2273.0,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558004313,10.558,2272.9,2272.8,10.0]
["bitfinex","ETHUSD",1750558004515,10.558,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558004736,20.641,2272.9,2272.8,14.3998592]
["bitfinex","ETHUSD",1750558005042,10.558,2272.9,2272.8,14.3998592]
["bitfinex","ETHUSD",1750558005243,20.64,2272.9,2272.8,14.3998592]
["bitfinex","ETHUSD",1750558005615,20.64,2272.9,2272.8,10.0]
["bitfinex","ETHUSD",1750558005816,22.704,2272.9,2272.8,10.0]
["bitfinex","ETHUSD",1750558006013,23.8913092,2272.9,2271.4,0.8274]
["bitfinex","ETHUSD",1750558006250,30.0,2272.5,2271.9,4.40146442]
["bitfinex","ETHUSD",1750558006551,30.0,2272.5,2271.4,0.8274]
["bitfinex","ETHUSD",1750558006552,40.0,2272.2,2271.7,4.4018578]
["bitfinex","ETHUSD",1750558006782,7.841,2272.1,2271.0,4.62274923]
["bitfinex","ETHUSD",1750558006965,8.70043,2272.1,2271.5,4.40225038]
["bitfinex","ETHUSD",1750558007171,10.092,2272.0,2271.1,4.90939167]
["bitfinex","ETHUSD",1750558007365,10.092,2272.0,2271.1,0.5063007]
["bitfinex","ETHUSD",1750558007683,5.70511259,2271.8,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558007869,30.0,2271.6,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558008182,0.55,2271.4,2271.1,10.0]
["bitfinex","ETHUSD",1750558008382,7.862,2271.3,2271.1,10.0]
["bitfinex","ETHUSD",1750558008553,2.251,2271.2,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558008755,38.6133,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558009144,0.7533,2271.1,2271.0,14.62286714]
["bitfinex","ETHUSD",1750558009349,10.109,2271.1,2271.0,14.62286714]
["bitfinex","ETHUSD",1750558009995,40.659,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558010290,45.80664887,2271.1,2271.0,0.2195206]
["bitfinex","ETHUSD",1750558010581,30.0,2270.7,2270.0,4.40510325]
["bitfinex","ETHUSD",1750558010784,0.55,2270.3,2269.0,4.40722785]
["bitfinex","ETHUSD",1750558011080,0.55,2270.3,2268.7,0.2195206]
["bitfinex","ETHUSD",1750558011081,40.0,2270.0,2268.8,4.40757537]
["bitfinex","ETHUSD",1750558011283,10.958,2269.9,2269.6,4.40593271]
["bitfinex","ETHUSD",1750558011587,7.874,2269.8,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558011782,3.084,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558011783,0.833,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558011986,0.833,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558012285,10.565,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750558012586,10.565,2270.6,2270.5,16.28521826]
["bitfinex","ETHUSD",1750558012587,12.816,2270.6,2270.5,16.28521826]
["bitfinex","ETHUSD",1750558012785,10.569,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558012947,12.82,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558013292,20.713,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558013490,20.713,2271.6,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558013691,40.145,2271.5,2270.5,6.28518696]
["bitfinex","ETHUSD",1750558013845,0.833,2271.4,2270.4,0.7877]
["bitfinex","ETHUSD",1750558014191,30.0,2271.2,2270.6,4.40393714]
["bitfinex","ETHUSD",1750558014346,7.912,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558014551,10.167,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558014882,2.252,2271.1,2271.0,14.40334654]
["bitfinex","ETHUSD",1750558015089,30.0,2271.0,2270.0,0.7877]
["bitfinex","ETHUSD",1750558015285,30.0,2271.0,2270.6,4.40405153]
["bitfinex","ETHUSD",1750558015449,30.0,2270.8,2269.3,0.7877]
["bitfinex","ETHUSD",1750558015649,30.0,2270.8,2269.4,0.04405484]
["bitfinex","ETHUSD",1750558015845,30.833,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558016059,40.193,2271.3,2271.2,14.40295878]
["bitfinex","ETHUSD",1750558016356,10.193,2271.3,2271.2,14.40295878]
["bitfinex","ETHUSD",1750558016562,10.195,2271.3,2271.2,14.40295878]
["bitfinex","ETHUSD",1750558017363,10.193,2271.3,2271.2,14.40295878]
["bitfinex","ETHUSD",1750558017852,10.193,2271.3,2271.2,10.0]
["bitfinex","ETHUSD",1750558018046,11.2123,2271.3,2271.2,10.0]
["bitfinex","ETHUSD",1750558018589,12.821,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558019185,3.5301804,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558019388,2.252,2272.2,2272.1,14.40121473]
["bitfinex","ETHUSD",1750558019597,18.75301663,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558019803,21.00501663,2272.5,2272.3,4.40078596]
["bitfinex","ETHUSD",1750558019983,21.00501663,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558020155,21.00501663,2272.5,2272.3,4.40076248]
["bitfinex","ETHUSD",1750558020499,10.80401663,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558020698,21.00301663,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558021001,21.00301663,2272.5,2272.4,14.40063369]
["bitfinex","ETHUSD",1750558021210,10.80401663,2272.5,2272.4,14.40063369]
["bitfinex","ETHUSD",1750558021495,10.574,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558021838,10.574,2273.3,2273.2,14.39908499]
["bitfinex","ETHUSD",1750558021839,13.12804453,2273.3,2273.2,14.39908499]
["bitfinex","ETHUSD",1750558022099,10.574,2273.3,2273.2,14.39908499]
["bitfinex","ETHUSD",1750558022415,0.22998662,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558023609,8.18398662,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558023755,9.22778528,2273.4,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558023956,9.22778528,2273.4,2273.0,10.0]
["bitfinex","ETHUSD",1750558024177,10.208,2273.3,2273.0,10.0]
["bitfinex","ETHUSD",1750558024370,10.208,2273.3,2272.9,10.0]
["bitfinex","ETHUSD",1750558024570,11.35617853,2273.3,2272.9,4.39962941]
["bitfinex","ETHUSD",1750558024765,4.17747853,2273.3,2272.6,10.0]
["bitfinex","ETHUSD",1750558024982,7.954,2273.2,2273.1,10.0]
["bitfinex","ETHUSD",1750558025390,40.0,2273.1,2272.2,4.40102103]
["bitfinex","ETHUSD",1750558025620,40.0,2273.1,2272.1,0.7657]
["bitfinex","ETHUSD",1750558025621,0.22998662,2273.4,2273.0,4.39931792]
["bitfinex","ETHUSD",1750558025792,2.252,2273.1,2272.2,10.0]
["bitfinex","ETHUSD",1750558025994,7.954,2273.0,2272.3,10.0]
["bitfinex","ETHUSD",1750558026317,30.0,2272.8,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558026463,40.0,2272.6,2271.7,10.0]
["bitfinex","ETHUSD",1750558026666,10.206,2272.5,2272.3,10.0]
["bitfinex","ETHUSD",1750558026885,7.954,2272.4,2272.3,10.0]
["bitfinex","ETHUSD",1750558027395,7.954,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558027598,2.252,2272.4,2271.5,10.0]
["bitfinex","ETHUSD",1750558027778,10.203,2272.4,2272.2,4.40086285]
["bitfinex","ETHUSD",1750558027975,10.203,2272.4,2272.3,10.0]
["bitfinex","ETHUSD",1750558028363,30.8007,2272.3,2271.3,5.21400397]
["bitfinex","ETHUSD",1750558028573,30.8007,2272.3,2270.7,0.828]
["bitfinex","ETHUSD",1750558028578,40.0,2272.0,2270.7,0.828]
["bitfinex","ETHUSD",1750558028783,30.0,2271.8,2270.7,5.23183333]
["bitfinex","ETHUSD",1750558029094,10.207,2271.7,2271.1,10.0]
["bitfinex","ETHUSD",1750558029294,30.0,2272.1,2271.8,4.40172637]
["bitfinex","ETHUSD",1750558029511,2.252,2272.0,2271.9,14.40145281]
["bitfinex","ETHUSD",1750558030477,10.221,2272.0,2271.2,0.794]
["bitfinex","ETHUSD",1750558030677,10.221,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558030899,10.221,2272.0,2271.5,4.40235071]
["bitfinex","ETHUSD",1750558031075,10.221,2272.0,2271.5,10.0]
["bitfinex","ETHUSD",1750558031396,1.0221,2271.9,2271.6,4.40203612]
["bitfinex","ETHUSD",1750558031593,7.966,2271.8,2271.7,10.0]
["bitfinex","ETHUSD",1750558031810,7.966,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558032050,10.221,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558032635,10.571,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558032827,10.571,2272.3,2271.9,4.4015365]
["bitfinex","ETHUSD",1750558032828,20.788,2272.3,2271.3,4.40268386]
["bitfinex","ETHUSD",1750558033031,10.571,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750558033230,10.571,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558033728,20.795,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558034132,12.823,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558034338,10.571,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558034562,12.823,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558035258,30.0,2273.0,2272.8,4.39967241]
["bitfinex","ETHUSD",1750558035569,30.0,2272.8,2271.9,0.794]
["bitfinex","ETHUSD",1750558035785,7.96,2272.7,2272.3,4.40073378]
["bitfinex","ETHUSD",1750558035928,8.9886,2272.7,2272.4,10.0]
["bitfinex","ETHUSD",1750558036127,30.0,2272.6,2272.0,4.40128722]
["bitfinex","ETHUSD",1750558036342,0.7541,2272.4,2272.1,10.0]
["bitfinex","ETHUSD",1750558036564,10.286,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750558036723,10.286,2272.3,2271.9,10.0]
["bitfinex","ETHUSD",1750558037058,0.2300353,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558039071,0.2300353,2272.3,2271.5,0.7827]
["bitfinex","ETHUSD",1750558039374,10.281,2272.2,2272.0,4.4012853]
["bitfinex","ETHUSD",1750558039529,10.281,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558039728,10.281,2272.2,2271.7,10.0]
["bitfinex","ETHUSD",1750558039972,0.2300353,2272.3,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558040127,10.281,2272.2,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558040330,1.05110353,2272.1,2271.1,0.7827]
["bitfinex","ETHUSD",1750558040571,7.95,2272.0,2271.7,4.40183389]
["bitfinex","ETHUSD",1750558040753,7.95,2272.0,2271.9,10.0]
["bitfinex","ETHUSD",1750558040956,7.95,2272.0,2271.8,10.0]
["bitfinex","ETHUSD",1750558041159,7.95,2272.0,2271.4,10.0]
["bitfinex","ETHUSD",1750558041342,7.95,2272.0,2271.9,14.40160218]
["bitfinex","ETHUSD",1750558041678,7.95,2272.0,2271.9,10.0]
["bitfinex","ETHUSD",1750558041876,9.08271035,2272.0,2271.1,0.7827]
["bitfinex","ETHUSD",1750558042075,30.0,2271.8,2271.2,4.40284457]
["bitfinex","ETHUSD",1750558042376,30.0,2271.8,2270.8,5.18580776]
["bitfinex","ETHUSD",1750558042377,0.8112,2271.9,2271.6,10.0]
["bitfinex","ETHUSD",1750558042580,10.27,2271.8,2271.6,4.40205667]
["bitfinex","ETHUSD",1750558042754,10.27,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558042953,12.54859103,2271.8,2271.0,10.0]
["bitfinex","ETHUSD",1750558043162,30.0,2271.7,2271.4,4.40240904]
["bitfinex","ETHUSD",1750558043354,7.94,2271.6,2270.8,0.7822]
["bitfinex","ETHUSD",1750558043544,30.0,2271.5,2270.5,5.18638618]
["bitfinex","ETHUSD",1750558043750,7.937,2271.4,2271.3,10.0]
["bitfinex","ETHUSD",1750558043985,4.60459103,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558043986,2.27859103,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558044143,2.326,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558044343,12.0879143,2272.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558044344,0.8112,2272.7,2272.2,4.40102103]
["bitfinex","ETHUSD",1750558044563,0.8112,2272.7,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558044564,2.326,2272.4,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558045288,8.1780353,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558045463,10.80407983,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558045800,10.80207983,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558047592,10.5000353,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558050102,0.2300353,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558050398,10.5020353,2272.3,2272.2,14.40102103]
["bitfinex","ETHUSD",1750558054298,30.0,2272.2,2271.5,0.7864]
["bitfinex","ETHUSD",1750558054504,12.03567353,2272.1,2271.9,4.40159589]
["bitfinex","ETHUSD",1750558054692,7.907,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558055022,7.907,2272.1,2271.8,14.40163901]
["bitfinex","ETHUSD",1750558055221,1.0147353,2272.3,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558055425,1.0147353,2272.3,2271.9,4.40151879]
["bitfinex","ETHUSD",1750558055426,30.0,2272.1,2271.9,4.40151879]
["bitfinex","ETHUSD",1750558055599,7.902,2272.0,2271.4,14.40251286]
["bitfinex","ETHUSD",1750558055794,10.226,2271.9,2271.8,14.40179593]
["bitfinex","ETHUSD",1750558056001,10.224,2271.9,2271.8,14.40179593]
["bitfinex","ETHUSD",1750558056181,11.2466,2271.9,2271.8,14.40179593]
["bitfinex","ETHUSD",1750558056386,11.2466,2271.9,2271.1,0.7864]
["bitfinex","ETHUSD",1750558056585,11.2466,2271.9,2270.7,4.40385476]
["bitfinex","ETHUSD",1750558056586,30.0,2271.7,2271.3,4.4026282]
["bitfinex","ETHUSD",1750558056814,7.896,2271.6,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558057038,30.0,2271.5,2270.8,0.7871]
["bitfinex","ETHUSD",1750558057202,30.0,2271.3,2270.5,0.7871]
["bitfinex","ETHUSD",1750558057406,0.7743,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558057623,8.6673,2271.2,2271.0,10.0]
["bitfinex","ETHUSD",1750558057847,8.6673,2271.2,2271.0,4.40331707]
["bitfinex","ETHUSD",1750558057848,9.76663,2271.2,2271.0,4.40331707]
["bitfinex","ETHUSD",1750558058143,10.572,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558058447,20.795,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558058795,12.898,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558058995,20.795,2271.8,2271.7,14.40198969]
["bitfinex","ETHUSD",1750558059197,20.795,2271.8,2271.7,10.0]
["bitfinex","ETHUSD",1750558059662,20.795,2271.8,2271.5,4.40237419]
["bitfinex","ETHUSD",1750558059663,22.8745,2271.8,2270.9,0.7871]
["bitfinex","ETHUSD",1750558059945,22.8745,2271.8,2271.4,4.4024966]
["bitfinex","ETHUSD",1750558060103,30.0,2271.7,2270.9,0.7871]
["bitfinex","ETHUSD",1750558060301,0.7743,2271.5,2270.6,0.7871]
["bitfinex","ETHUSD",1750558060499,7.892,2271.4,2270.8,10.0]
["bitfinex","ETHUSD",1750558060746,0.30204453,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558060903,0.30204453,2271.7,2271.5,4.40236708]
["bitfinex","ETHUSD",1750558060904,10.52004453,2271.7,2271.3,14.40274103]
["bitfinex","ETHUSD",1750558061236,0.7761,2271.4,2270.9,4.40341355]
["bitfinex","ETHUSD",1750558061437,30.0,2271.0,2270.3,4.40463568]
["bitfinex","ETHUSD",1750558061636,10.216,2270.9,2270.4,4.40435697]
["bitfinex","ETHUSD",1750558061838,1.0216,2270.8,2270.1,10.0]
["bitfinex","ETHUSD",1750558061994,18.475,2270.7,2269.8,10.0]
["bitfinex","ETHUSD",1750558062199,10.575,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558062396,10.575,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558062612,20.802,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558062898,20.802,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558063311,22.8822,2270.7,2270.3,4.40465151]
["bitfinex","ETHUSD",1750558063535,10.575,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558063844,10.575,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558064002,20.798,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558064203,10.575,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558064419,20.798,2270.7,2270.6,14.40412225]
["bitfinex","ETHUSD",1750558064615,11.00971939,2271.6,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558064816,10.22,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558065137,10.222,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558065433,10.226,2271.5,2271.4,14.4025711]
["bitfinex","ETHUSD",1750558065824,10.575,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558066026,20.765,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558066601,20.765,2271.6,2271.0,14.40334654]
["bitfinex","ETHUSD",1750558066801,20.765,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558067822,10.575,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558068021,20.758,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558068433,10.575,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558068649,20.751,2271.6,2271.5,14.40237728]
["bitfinex","ETHUSD",1750558068838,20.747,2271.6,2271.5,10.0]
["bitfinex","ETHUSD",1750558069203,22.8217,2271.6,2271.5,10.0]
["bitfinex","ETHUSD",1750558069563,22.8217,2271.6,2270.5,0.783]
["bitfinex","ETHUSD",1750558069564,0.7685,2271.4,2270.5,0.783]
["bitfinex","ETHUSD",1750558069743,7.88,2271.3,2271.0,4.40320914]
["bitfinex","ETHUSD",1750558070038,0.7685,2271.4,2270.3,4.40464472]
["bitfinex","ETHUSD",1750558070238,10.172,2271.3,2271.1,4.40302333]
["bitfinex","ETHUSD",1750558070449,11.26605,2271.3,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558070750,7.885,2271.2,2271.1,4.40310044]
["bitfinex","ETHUSD",1750558071525,0.23001611,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558071818,10.40201611,2271.3,2271.0,4.40331021]
["bitfinex","ETHUSD",1750558072127,10.40201611,2271.3,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558072348,1.11705161,2271.2,2270.6,4.40409404]
["bitfinex","ETHUSD",1750558072658,7.877,2271.1,2270.6,4.40409404]
["bitfinex","ETHUSD",1750558072870,7.877,2271.1,2270.6,4.40396203]
["bitfinex","ETHUSD",1750558073018,30.0,2271.0,2270.8,10.0]
["bitfinex","ETHUSD",1750558073220,0.7856,2270.8,2270.0,10.0]
["bitfinex","ETHUSD",1750558073415,10.161,2270.7,2270.1,0.04404891]
["bitfinex","ETHUSD",1750558073631,10.161,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558074037,10.161,2270.7,2270.5,4.40425338]
["bitfinex","ETHUSD",1750558074353,10.161,2270.7,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558074568,10.161,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558074757,10.161,2270.7,2270.2,10.04404365]
["bitfinex","ETHUSD",1750558074948,10.161,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558076439,10.0561,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558076836,30.0,2271.1,2270.8,4.40361617]
["bitfinex","ETHUSD",1750558077140,30.0,2270.9,2270.6,4.40397747]
["bitfinex","ETHUSD",1750558077336,34.0146,2270.9,2270.4,4.404406]
["bitfinex","ETHUSD",1750558077651,14.0146,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558077849,17.853,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558078160,17.853,2270.9,2270.7,4.40386542]
["bitfinex","ETHUSD",1750558078367,10.138,2270.8,2270.6,4.40396386]
["bitfinex","ETHUSD",1750558079065,10.0,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558079773,0.7856,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558079979,15.31958328,2271.2,2270.6,4.40399026]
["bitfinex","ETHUSD",1750558080181,30.0,2271.1,2270.2,0.7632]
["bitfinex","ETHUSD",1750558080389,0.55,2270.8,2269.9,0.7632]
["bitfinex","ETHUSD",1750558080686,9.55023786,2271.1,2268.7,0.2195206]
["bitfinex","ETHUSD",1750558080687,30.0,2269.5,2268.7,0.2195206]
["bitfinex","ETHUSD",1750558080835,10.55,2270.2,2268.7,0.2195206]
["bitfinex","ETHUSD",1750558080836,10.7843,2269.2,2268.7,0.2195206]
["bitfinex","ETHUSD",1750558081030,10.0,2268.7,2267.2,0.34124405]
["bitfinex","ETHUSD",1750558081259,9.55023786,2268.9,2267.0,0.2142381]
["bitfinex","ETHUSD",1750558081260,30.0,2267.3,2267.0,0.2142381]
["bitfinex","ETHUSD",1750558081456,10.578,2268.3,2266.6,4.41180011]
["bitfinex","ETHUSD",1750558081670,10.55,2268.1,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558081875,10.0,2267.3,2266.3,0.8076]
["bitfinex","ETHUSD",1750558082122,10.578,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558082354,12.289,2267.4,2267.1,0.8076]
["bitfinex","ETHUSD",1750558082533,10.316,2267.3,2266.7,5.21925991]
["bitfinex","ETHUSD",1750558082749,10.421,2267.2,2266.5,0.2195206]
["bitfinex","ETHUSD",1750558082952,20.435,2267.1,2266.5,0.2195206]
["bitfinex","ETHUSD",1750558083128,4.41167882,2266.8,2266.5,0.2195206]
["bitfinex","ETHUSD",1750558083342,40.0,2266.9,2264.6,4.613]
["bitfinex","ETHUSD",1750558083343,40.7843,2266.6,2264.6,4.613]
["bitfinex","ETHUSD",1750558083536,9.55023786,2265.5,2264.2,0.2195206]
["bitfinex","ETHUSD",1750558083760,0.7843,2266.4,2264.2,4.63601566]
["bitfinex","ETHUSD",1750558083761,30.0,2265.3,2264.2,4.63601566]
["bitfinex","ETHUSD",1750558083958,30.0,2265.3,2264.2,0.2195206]
["bitfinex","ETHUSD",1750558083959,10.0,2265.1,2264.2,0.2195206]
["bitfinex","ETHUSD",1750558084162,13.1095,2265.1,2264.2,0.2195206]
["bitfinex","ETHUSD",1750558084364,13.1095,2265.1,2261.6,4.42162922]
["bitfinex","ETHUSD",1750558084365,0.7843,2264.0,2261.6,4.42162922]
["bitfinex","ETHUSD",1750558084564,10.0,2264.1,2261.9,0.43807138]
["bitfinex","ETHUSD",1750558084565,10.7843,2263.8,2261.9,0.43807138]
["bitfinex","ETHUSD",1750558084875,0.7843,2262.6,2261.7,4.42136498]
["bitfinex","ETHUSD",1750558085072,0.55,2262.3,2260.4,5.24144243]
["bitfinex","ETHUSD",1750558085273,0.55,2262.3,2260.5,0.5]
["bitfinex","ETHUSD",1750558085572,0.44314063,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558085757,0.55,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750558085971,0.7843,2263.3,2261.8,0.5]
["bitfinex","ETHUSD",1750558086202,0.55,2263.0,2261.6,0.8076]
["bitfinex","ETHUSD",1750558086405,12.22601086,2263.2,2261.7,4.46562094]
["bitfinex","ETHUSD",1750558086604,2.578,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750558086750,12.578,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750558086956,30.0,2262.7,2261.3,0.43480182]
["bitfinex","ETHUSD",1750558087147,30.0,2262.1,2261.0,0.8076]
["bitfinex","ETHUSD",1750558087397,10.7843,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558087398,2.578,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558087608,11.626,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558087763,0.7843,2263.0,2261.3,2.67]
["bitfinex","ETHUSD",1750558087965,14.0483,2263.6,2261.6,0.8076]
["bitfinex","ETHUSD",1750558088170,30.0,2263.5,2261.7,0.04420836]
["bitfinex","ETHUSD",1750558088398,1.99525085,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558088564,0.23054172,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750558088754,40.0,2264.1,2263.4,0.04417174]
["bitfinex","ETHUSD",1750558088952,10.0,2263.7,2262.7,4.41932083]
["bitfinex","ETHUSD",1750558089208,30.0,2263.3,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558089352,10.601,2263.6,2262.0,0.96368175]
["bitfinex","ETHUSD",1750558089560,8.686,2263.5,2262.1,0.04419661]
["bitfinex","ETHUSD",1750558089790,30.0,2263.3,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558090100,10.0,2263.2,2262.2,1.3576]
["bitfinex","ETHUSD",1750558090274,10.0,2263.2,2262.3,4.42023394]
["bitfinex","ETHUSD",1750558090471,2.769,2263.5,2263.4,4.41796765]
["bitfinex","ETHUSD",1750558090791,2.769,2263.5,2263.2,4.41835379]
["bitfinex","ETHUSD",1750558090792,10.0,2263.4,2263.2,4.41835379]
["bitfinex","ETHUSD",1750558090972,10.0,2263.4,2262.7,4.41932163]
["bitfinex","ETHUSD",1750558091293,12.22601086,2264.1,2262.4,4.4200238]
["bitfinex","ETHUSD",1750558091294,22.82701086,2264.5,2263.7,4.41752473]
["bitfinex","ETHUSD",1750558091454,10.0,2263.4,2262.3,0.57778339]
["bitfinex","ETHUSD",1750558091658,10.0,2263.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558091659,12.718,2263.3,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558091900,12.718,2263.3,2261.9,4.42102871]
["bitfinex","ETHUSD",1750558091901,30.0,2263.0,2261.6,0.8111]
["bitfinex","ETHUSD",1750558092097,13.374,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750558092312,10.604,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558092491,2.77,2264.2,2262.8,0.55]
["bitfinex","ETHUSD",1750558092683,8.748,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558093003,0.23049816,2264.4,2264.2,4.41638967]
["bitfinex","ETHUSD",1750558093207,30.0,2264.0,2263.8,4.41730514]
["bitfinex","ETHUSD",1750558093501,30.0,2263.7,2262.8,4.41930351]
["bitfinex","ETHUSD",1750558093676,30.0,2263.5,2262.8,4.41922683]
["bitfinex","ETHUSD",1750558093876,10.604,2263.9,2262.9,0.04419307]
["bitfinex","ETHUSD",1750558094080,10.604,2263.9,2263.6,4.41757063]
["bitfinex","ETHUSD",1750558094281,10.604,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558094481,30.0,2263.8,2262.2,0.8111]
["bitfinex","ETHUSD",1750558094731,30.0,2263.7,2263.3,4.41815086]
["bitfinex","ETHUSD",1750558095026,8.781,2263.6,2263.3,4.41817469]
["bitfinex","ETHUSD",1750558095318,10.0,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558095524,21.55,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558095817,21.55,2263.8,2262.6,4.96969415]
["bitfinex","ETHUSD",1750558095818,21.8474931,2263.8,2263.1,4.41862838]
["bitfinex","ETHUSD",1750558096040,30.7935,2263.2,2261.1,0.7829]
["bitfinex","ETHUSD",1750558096171,29.995,2262.8,2262.4,4.41993646]
["bitfinex","ETHUSD",1750558096371,10.607,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558096571,2.771,2263.3,2262.7,0.88390464]
["bitfinex","ETHUSD",1750558096885,0.2974931,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558096886,3.0684931,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558097307,3.0684931,2263.8,2262.7,0.88390464]
["bitfinex","ETHUSD",1750558097308,21.8744931,2263.8,2262.7,0.88390464]
["bitfinex","ETHUSD",1750558097482,10.0,2263.4,2263.1,4.41871272]
["bitfinex","ETHUSD",1750558097687,18.806,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558098309,21.97054488,2263.7,2262.5,4.9698895]
["bitfinex","ETHUSD",1750558098527,30.0,2263.6,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558098837,40.0,2263.5,2262.2,0.824]
["bitfinex","ETHUSD",1750558099119,11.665,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750558099487,0.29754488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558100025,0.29754488,2263.7,2262.7,4.96932151]
["bitfinex","ETHUSD",1750558100026,11.96154488,2263.7,2263.5,4.41775751]
["bitfinex","ETHUSD",1750558100187,30.0,2263.6,2262.4,10.0]
["bitfinex","ETHUSD",1750558100390,0.29754488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558100974,41.97354488,2263.7,2262.8,4.41929764]
["bitfinex","ETHUSD",1750558101310,11.97354488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558101516,41.97354488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558101713,11.97054488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558102076,21.97054488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558102276,21.96554488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558102474,0.7645,2263.5,2262.2,0.824]
["bitfinex","ETHUSD",1750558102728,0.7645,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558102931,0.29754488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558103227,11.97154488,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558103781,11.97154488,2263.7,2262.9,4.4189579]
["bitfinex","ETHUSD",1750558104020,10.7645,2263.9,2263.5,4.41788461]
["bitfinex","ETHUSD",1750558104280,21.664,2263.8,2263.5,4.41788461]
["bitfinex","ETHUSD",1750558104480,0.2305811,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558104727,11.8945811,2263.7,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558104880,10.7645,2263.4,2261.7,4.42134233]
["bitfinex","ETHUSD",1750558105082,13.95605109,2263.3,2261.8,1.26603423]
["bitfinex","ETHUSD",1750558105302,2.29905109,2263.3,2262.2,4.42039669]
["bitfinex","ETHUSD",1750558105510,2.29905109,2263.3,2261.8,0.8239]
["bitfinex","ETHUSD",1750558105511,2.866,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750558105813,10.0,2263.6,2263.1,4.41859423]
["bitfinex","ETHUSD",1750558105814,8.834,2263.5,2263.1,4.41859423]
["bitfinex","ETHUSD",1750558106115,2.866,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558106314,11.696,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558107017,10.99504028,2263.8,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558107242,10.99504028,2263.8,2262.2,0.75]
["bitfinex","ETHUSD",1750558107243,11.683,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558108033,0.23054028,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558108394,13.476,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558108606,10.61,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558108797,22.287,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558109411,0.23050672,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558109627,0.23050672,2264.3,2263.9,4.41715617]
["bitfinex","ETHUSD",1750558109628,10.611,2264.9,2264.7,4.41557337]
["bitfinex","ETHUSD",1750558109829,10.611,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558110031,10.611,2264.9,2264.7,4.41552474]
["bitfinex","ETHUSD",1750558110196,22.271,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558110631,22.56967148,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558110821,10.91367148,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558111019,10.91367148,2264.9,2264.6,4.41560287]
["bitfinex","ETHUSD",1750558111205,11.648,2264.8,2264.0,0.75]
["bitfinex","ETHUSD",1750558111410,11.95064572,2264.8,2264.5,4.41593996]
["bitfinex","ETHUSD",1750558111631,11.642,2264.7,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558111934,0.30264572,2264.8,2264.6,4.41566285]
["bitfinex","ETHUSD",1750558112104,11.80126182,2264.9,2264.7,4.4154299]
["bitfinex","ETHUSD",1750558112304,11.631,2264.8,2264.0,0.75]
["bitfinex","ETHUSD",1750558112514,11.631,2264.8,2264.6,4.41577376]
["bitfinex","ETHUSD",1750558112927,11.628,2264.7,2264.2,4.41645395]
["bitfinex","ETHUSD",1750558113228,11.628,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558113432,0.23044673,2265.1,2264.6,0.92733066]
["bitfinex","ETHUSD",1750558113751,0.23044673,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558114599,12.90204208,2265.5,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558114600,2.866,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558114847,3.1634931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558115446,0.2974931,2265.5,2265.4,5.22803148]
["bitfinex","ETHUSD",1750558115647,0.2974931,2265.5,2265.4,5.82216955]
["bitfinex","ETHUSD",1750558115856,0.2974931,2265.5,2265.4,6.80169041]
["bitfinex","ETHUSD",1750558116413,0.2974931,2265.5,2265.4,6.25169041]
["bitfinex","ETHUSD",1750558116749,0.2974931,2265.5,2265.4,5.22803148]
["bitfinex","ETHUSD",1750558117538,0.2974931,2265.5,2265.4,14.52403148]
["bitfinex","ETHUSD",1750558117742,0.2974931,2265.5,2265.4,27.38903148]
["bitfinex","ETHUSD",1750558118211,0.2974931,2265.5,2265.4,15.77803148]
["bitfinex","ETHUSD",1750558118417,0.2974931,2265.5,2265.4,5.22803148]
["bitfinex","ETHUSD",1750558118734,0.2974931,2265.5,2265.4,5.77803148]
["bitfinex","ETHUSD",1750558119111,0.2974931,2265.5,2265.4,5.82216155]
["bitfinex","ETHUSD",1750558119313,0.2974931,2265.5,2265.4,5.77803148]
["bitfinex","ETHUSD",1750558119515,0.2974931,2265.5,2265.4,5.22803148]
["bitfinex","ETHUSD",1750558119840,0.2974931,2265.5,2265.4,6.7422766]
["bitfinex","ETHUSD",1750558120512,0.2974931,2265.5,2265.4,5.22803148]
["bitfinex","ETHUSD",1750558120844,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558121231,3.1614931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558121737,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558122728,3.1614931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558122930,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558123253,0.2974931,2265.5,2265.4,4.45836739]
["bitfinex","ETHUSD",1750558123546,0.2974931,2265.5,2265.4,5.30151036]
["bitfinex","ETHUSD",1750558123847,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558124214,0.2278,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558124545,0.2278,2264.2,2264.1,14.46091812]
["bitfinex","ETHUSD",1750558124707,0.2278,2264.2,2264.1,14.41676604]
["bitfinex","ETHUSD",1750558124908,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558125341,30.0,2265.4,2265.1,4.41470542]
["bitfinex","ETHUSD",1750558125533,8.724,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750558125732,0.2974931,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558125932,0.23040513,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558126232,3.6646,2266.0,2265.8,4.41328094]
["bitfinex","ETHUSD",1750558126425,3.6646,2266.0,2265.2,0.7884]
["bitfinex","ETHUSD",1750558126629,3.6646,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558126840,30.0,2265.9,2265.6,4.413714]
["bitfinex","ETHUSD",1750558127037,8.725,2265.8,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558127260,8.725,2265.8,2265.6,4.41383013]
["bitfinex","ETHUSD",1750558127442,2.25039585,2266.0,2265.1,14.41475822]
["bitfinex","ETHUSD",1750558127639,11.525,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558127949,11.525,2265.9,2265.7,4.41363424]
["bitfinex","ETHUSD",1750558128131,11.525,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558128948,0.8006,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558129122,11.518,2265.9,2265.8,4.41339752]
["bitfinex","ETHUSD",1750558129323,10.603,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558129524,2.804,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558129750,30.0,2266.7,2266.4,4.41210853]
["bitfinex","ETHUSD",1750558129940,2.804,2266.6,2266.4,4.41210853]
["bitfinex","ETHUSD",1750558130130,2.804,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558130331,11.504,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558130653,10.603,2266.8,2266.6,4.41175489]
["bitfinex","ETHUSD",1750558130654,30.0,2266.7,2266.6,4.41175489]
["bitfinex","ETHUSD",1750558130854,10.603,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558131060,22.103,2266.8,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558131230,22.103,2266.8,2266.5,4.41203103]
["bitfinex","ETHUSD",1750558131846,0.7919,2266.6,2266.1,4.41271968]
["bitfinex","ETHUSD",1750558132027,0.7919,2266.6,2266.0,4.41294619]
["bitfinex","ETHUSD",1750558132348,0.7919,2266.6,2266.1,4.41273151]
["bitfinex","ETHUSD",1750558132557,0.7919,2266.6,2266.4,4.41224995]
["bitfinex","ETHUSD",1750558132737,30.0,2266.4,2266.0,4.41305407]
["bitfinex","ETHUSD",1750558132917,30.0,2266.2,2265.4,4.41417928]
["bitfinex","ETHUSD",1750558133121,2.804,2266.1,2266.0,4.41305333]
["bitfinex","ETHUSD",1750558133320,2.804,2266.1,2265.8,4.4132954]
["bitfinex","ETHUSD",1750558133519,30.0,2266.0,2265.1,0.8184]
["bitfinex","ETHUSD",1750558133719,30.0,2265.6,2264.2,0.8184]
["bitfinex","ETHUSD",1750558133958,10.0,2265.2,2264.6,4.41571278]
["bitfinex","ETHUSD",1750558134161,8.673,2265.1,2264.8,4.41525184]
["bitfinex","ETHUSD",1750558134325,8.673,2265.1,2264.5,4.41585105]
["bitfinex","ETHUSD",1750558134672,30.0,2264.8,2264.4,4.41616994]
["bitfinex","ETHUSD",1750558134871,12.2679,2264.7,2264.4,4.41606363]
["bitfinex","ETHUSD",1750558135022,12.2679,2264.7,2263.5,4.42282039]
["bitfinex","ETHUSD",1750558135023,30.0,2264.6,2264.1,4.41657734]
["bitfinex","ETHUSD",1750558135225,12.2679,2264.7,2263.6,4.41761998]
["bitfinex","ETHUSD",1750558135571,12.2679,2264.7,2264.5,4.41584506]
["bitfinex","ETHUSD",1750558136264,10.0,2265.1,2264.4,0.04416159]
["bitfinex","ETHUSD",1750558136469,21.488,2265.5,2265.4,4.41423064]
["bitfinex","ETHUSD",1750558136673,11.488,2265.5,2265.4,4.41423064]
["bitfinex","ETHUSD",1750558136976,2.804,2265.5,2265.4,4.41423064]
["bitfinex","ETHUSD",1750558137525,2.804,2265.5,2265.3,4.41442632]
["bitfinex","ETHUSD",1750558137837,2.804,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558138032,2.804,2265.5,2265.3,4.41442574]
["bitfinex","ETHUSD",1750558138033,10.601,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558139354,0.8044,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558139564,42.2864,2266.6,2266.2,4.41253443]
["bitfinex","ETHUSD",1750558139764,42.2864,2266.6,2266.3,4.41244777]
["bitfinex","ETHUSD",1750558139765,40.0,2266.4,2266.3,4.41244777]
["bitfinex","ETHUSD",1750558139971,30.0,2266.5,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558140173,10.0,2266.4,2266.1,4.41267724]
["bitfinex","ETHUSD",1750558140476,8.661,2266.3,2265.5,0.8295]
["bitfinex","ETHUSD",1750558140664,40.0,2266.4,2266.3,4.41246432]
["bitfinex","ETHUSD",1750558140864,18.658,2266.4,2266.3,4.41246432]
["bitfinex","ETHUSD",1750558141065,0.8044,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558141266,2.804,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558141464,30.0,2266.5,2265.0,0.8003]
["bitfinex","ETHUSD",1750558141667,30.7812,2266.2,2265.7,4.413574]
["bitfinex","ETHUSD",1750558141872,30.7812,2266.2,2264.9,4.41519331]
["bitfinex","ETHUSD",1750558141873,30.0,2265.6,2264.9,4.41519331]
["bitfinex","ETHUSD",1750558142076,30.0,2265.6,2263.8,4.41723179]
["bitfinex","ETHUSD",1750558142077,34.41440114,2265.4,2264.2,5.21681358]
["bitfinex","ETHUSD",1750558142307,10.0,2265.2,2265.1,4.41468718]
["bitfinex","ETHUSD",1750558142585,22.082,2265.5,2265.2,4.41458346]
["bitfinex","ETHUSD",1750558142884,22.082,2265.5,2265.2,4.41449193]
["bitfinex","ETHUSD",1750558143082,40.0,2265.4,2264.6,0.8003]
["bitfinex","ETHUSD",1750558143250,10.0,2265.4,2265.2,4.41448325]
["bitfinex","ETHUSD",1750558143456,11.485,2265.3,2265.2,4.41448325]
["bitfinex","ETHUSD",1750558144140,11.485,2265.3,2265.0,4.41498659]
["bitfinex","ETHUSD",1750558144345,10.0,2265.4,2264.6,0.8003]
["bitfinex","ETHUSD",1750558144640,10.0,2265.4,2264.2,4.41650831]
["bitfinex","ETHUSD",1750558144641,0.7812,2265.2,2264.9,4.41507323]
["bitfinex","ETHUSD",1750558144870,2.804,2265.3,2264.2,0.8003]
["bitfinex","ETHUSD",1750558145069,10.603,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558145242,22.075,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558146389,10.603,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558146592,11.6633,2265.5,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558146778,22.068,2265.5,2265.1,4.41480415]
["bitfinex","ETHUSD",1750558146975,22.068,2265.5,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558147178,22.068,2265.5,2265.1,4.41469522]
["bitfinex","ETHUSD",1750558147380,0.7666,2265.3,2264.2,0.8122]
["bitfinex","ETHUSD",1750558147563,0.7666,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558148096,13.407,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558149768,30.0,2265.4,2264.2,5.22870285]
["bitfinex","ETHUSD",1750558150110,30.0,2265.2,2264.3,4.41637592]
["bitfinex","ETHUSD",1750558150285,10.0,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750558150599,22.082,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558152592,22.082,2265.5,2263.8,14.41718201]
["bitfinex","ETHUSD",1750558152593,30.0,2265.4,2265.1,4.41466834]
["bitfinex","ETHUSD",1750558152777,30.0,2265.4,2264.5,0.8122]
["bitfinex","ETHUSD",1750558152778,10.603,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558152978,13.408,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558153681,10.603,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558153876,22.061,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558154073,10.603,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558155591,2.805,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558156359,10.604,2266.3,2265.5,1.36840668]
["bitfinex","ETHUSD",1750558156553,13.409,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558156754,2.805,2266.3,2266.2,4.45679697]
["bitfinex","ETHUSD",1750558156982,11.43,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558157324,30.23029811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558157590,11.59829811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558158758,0.23029811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558159096,11.59029811,2266.8,2266.6,4.4118141]
["bitfinex","ETHUSD",1750558159282,11.59029811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558160566,11.57329811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558160995,0.23029811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558161199,11.56929811,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558161359,11.339,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558162395,10.83425727,2267.1,2266.7,0.04411614]
["bitfinex","ETHUSD",1750558162396,2.742,2267.1,2266.7,0.04411614]
["bitfinex","ETHUSD",1750558162595,2.742,2267.1,2266.1,4.96268883]
["bitfinex","ETHUSD",1750558162596,11.327,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558162895,0.792,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558163272,0.792,2267.0,2266.3,0.8284]
["bitfinex","ETHUSD",1750558163594,8.607,2266.9,2266.8,4.41148618]
["bitfinex","ETHUSD",1750558164836,8.607,2266.9,2266.0,0.8284]
["bitfinex","ETHUSD",1750558165110,9.8211,2266.9,2266.6,4.41173098]
["bitfinex","ETHUSD",1750558165608,11.323,2266.8,2266.0,0.8284]
["bitfinex","ETHUSD",1750558165806,11.323,2266.8,2265.6,0.805]
["bitfinex","ETHUSD",1750558165807,30.0,2266.7,2265.6,0.805]
["bitfinex","ETHUSD",1750558165965,10.0,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558166161,21.315,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558166409,10.6,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558166706,21.315,2266.9,2266.6,4.4118379]
["bitfinex","ETHUSD",1750558167001,21.315,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558167702,30.0,2266.8,2265.9,0.805]
["bitfinex","ETHUSD",1750558167868,8.567,2266.7,2266.6,4.41171018]
["bitfinex","ETHUSD",1750558168067,44.8735,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558168300,30.0,2266.7,2266.6,4.41184601]
["bitfinex","ETHUSD",1750558168518,38.558,2266.7,2266.6,4.41184601]
["bitfinex","ETHUSD",1750558168666,8.558,2266.7,2266.6,4.41184601]
["bitfinex","ETHUSD",1750558169043,10.7536,2266.6,2266.3,4.41230655]
["bitfinex","ETHUSD",1750558169302,18.555,2266.5,2266.3,4.4124014]
["bitfinex","ETHUSD",1750558169469,18.555,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558169835,18.555,2266.5,2265.6,0.805]
["bitfinex","ETHUSD",1750558169982,18.555,2266.5,2266.1,4.41267841]
["bitfinex","ETHUSD",1750558170303,20.720175,2266.5,2266.2,4.41265345]
["bitfinex","ETHUSD",1750558170805,20.720175,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558170972,18.555,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558172427,18.555,2266.5,2265.4,4.96403746]
["bitfinex","ETHUSD",1750558172611,30.0,2266.4,2265.7,0.55]
["bitfinex","ETHUSD",1750558172775,2.742,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558172976,11.259,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558174014,0.8032,2266.9,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558174213,2.742,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558175506,10.0,2266.0,2265.4,4.41415739]
["bitfinex","ETHUSD",1750558175810,10.0,2265.5,2265.1,4.41465167]
["bitfinex","ETHUSD",1750558176025,10.0,2265.3,2265.0,4.41493187]
["bitfinex","ETHUSD",1750558176244,18.513,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750558176412,18.513,2265.2,2264.5,0.7525]
["bitfinex","ETHUSD",1750558176413,8.513,2265.2,2264.5,0.7525]
["bitfinex","ETHUSD",1750558176608,8.513,2265.2,2264.7,4.41559588]
["bitfinex","ETHUSD",1750558176836,2.742,2265.4,2264.6,0.04414891]
["bitfinex","ETHUSD",1750558176837,2.742,2265.5,2264.9,4.96520596]
["bitfinex","ETHUSD",1750558177001,2.742,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558177328,11.246,2265.5,2264.6,0.812]
["bitfinex","ETHUSD",1750558177496,11.246,2265.5,2265.3,4.41428376]
["bitfinex","ETHUSD",1750558177698,11.246,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558178697,21.246,2265.5,2264.6,0.812]
["bitfinex","ETHUSD",1750558178901,10.0,2265.4,2265.1,4.4146898]
["bitfinex","ETHUSD",1750558179098,8.493,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558179446,30.0,2265.2,2264.7,4.41559588]
["bitfinex","ETHUSD",1750558179612,8.492,2265.1,2265.0,4.41487341]
["bitfinex","ETHUSD",1750558181438,8.481,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750558181732,0.23033427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558182695,8.70433427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558182915,8.70433427,2265.7,2265.5,4.41399267]
["bitfinex","ETHUSD",1750558183111,0.23033427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558183399,11.34133427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558183601,11.34133427,2265.7,2264.6,0.812]
["bitfinex","ETHUSD",1750558183814,30.0,2265.6,2265.3,4.41440271]
["bitfinex","ETHUSD",1750558184019,8.464,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558184328,0.23033427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558184523,11.33733427,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558184852,30.0,2265.6,2265.3,4.41430171]
["bitfinex","ETHUSD",1750558185046,8.461,2265.5,2264.7,4.41559588]
["bitfinex","ETHUSD",1750558185250,10.0,2265.4,2264.9,4.41519751]
["bitfinex","ETHUSD",1750558185449,8.457,2265.3,2265.0,4.41494264]
["bitfinex","ETHUSD",1750558185750,9.2287,2265.3,2265.0,4.41494264]
["bitfinex","ETHUSD",1750558186247,10.0,2265.2,2264.6,4.41565355]
["bitfinex","ETHUSD",1750558186448,11.1,2265.1,2264.8,4.41526105]
["bitfinex","ETHUSD",1750558186753,11.1,2265.1,2264.9,4.41518106]
["bitfinex","ETHUSD",1750558187256,11.1,2265.1,2264.9,4.41519683]
["bitfinex","ETHUSD",1750558187422,11.1,2265.1,2264.8,4.41534232]
["bitfinex","ETHUSD",1750558187620,11.1,2265.1,2264.7,4.41552678]
["bitfinex","ETHUSD",1750558188114,11.1,2265.1,2264.8,4.4153886]
["bitfinex","ETHUSD",1750558188316,11.1,2265.1,2264.9,4.41519708]
["bitfinex","ETHUSD",1750558188547,11.1,2265.1,2264.8,4.41538429]
["bitfinex","ETHUSD",1750558188754,14.430101,2265.1,2264.8,4.41538429]
["bitfinex","ETHUSD",1750558188946,10.0,2265.0,2264.8,4.41538429]
["bitfinex","ETHUSD",1750558189246,8.422,2264.9,2264.8,4.41538429]
["bitfinex","ETHUSD",1750558189445,40.0,2264.8,2263.8,0.43772977]
["bitfinex","ETHUSD",1750558189653,40.0,2264.8,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558189654,8.422,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558190640,8.422,2264.7,2264.5,4.41597296]
["bitfinex","ETHUSD",1750558190952,8.422,2264.7,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558190953,11.0452,2264.7,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558191153,11.0452,2264.7,2264.2,4.41655943]
["bitfinex","ETHUSD",1750558191359,11.0452,2264.7,2263.9,4.41710312]
["bitfinex","ETHUSD",1750558191360,11.0452,2264.7,2264.4,4.41608704]
["bitfinex","ETHUSD",1750558191669,11.4801459,2264.7,2264.4,4.4160598]
["bitfinex","ETHUSD",1750558191854,30.0,2264.6,2264.1,4.41657998]
["bitfinex","ETHUSD",1750558192036,11.074,2264.5,2264.1,4.41657998]
["bitfinex","ETHUSD",1750558192450,11.074,2264.5,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558192661,12.18815892,2264.2,2263.4,4.41805952]
["bitfinex","ETHUSD",1750558192845,0.772,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558193049,11.077,2263.8,2263.7,4.41735278]
["bitfinex","ETHUSD",1750558193536,11.30750798,2263.8,2263.1,4.42365609]
["bitfinex","ETHUSD",1750558193753,11.30750798,2263.8,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558193930,11.30750798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558194768,11.30750798,2263.8,2263.5,4.42277037]
["bitfinex","ETHUSD",1750558195005,0.772,2263.7,2263.5,0.005]
["bitfinex","ETHUSD",1750558195129,8.424,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558195769,0.23050798,2263.8,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558195983,0.23050798,2263.8,2263.7,5.24342506]
["bitfinex","ETHUSD",1750558196184,0.23050798,2263.8,2263.7,5.19924649]
["bitfinex","ETHUSD",1750558196333,8.66250798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558197180,11.59030798,2263.8,2263.5,4.42282027]
["bitfinex","ETHUSD",1750558197331,12.2370308,2263.7,2263.5,0.005]
["bitfinex","ETHUSD",1750558197534,1.1590308,2263.7,2263.5,0.005]
["bitfinex","ETHUSD",1750558197735,11.078,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558197966,10.83950798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558198190,21.91750798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558199334,21.91750798,2263.8,2263.6,4.41761419]
["bitfinex","ETHUSD",1750558199646,21.91750798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558200059,10.83950798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558200271,21.90950798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558200979,21.90950798,2263.8,2263.6,4.41770135]
["bitfinex","ETHUSD",1750558201142,35.18314165,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558201354,40.7654,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558201553,10.83950798,2263.8,2263.6,4.41773025]
["bitfinex","ETHUSD",1750558201754,10.83950798,2263.8,2263.5,0.005]
["bitfinex","ETHUSD",1750558201755,21.066,2263.7,2263.5,0.005]
["bitfinex","ETHUSD",1750558201949,21.066,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558202588,10.83950798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558202750,31.90050798,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558203097,30.0,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558203295,49.1734,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558203593,40.7654,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558203794,56.24314165,2263.6,2263.5,0.005]
["bitfinex","ETHUSD",1750558204004,5.1838705,2263.3,2262.8,0.005]
["bitfinex","ETHUSD",1750558204150,30.0,2263.0,2262.8,0.005]
["bitfinex","ETHUSD",1750558204351,8.412,2262.9,2262.8,4.42422562]
["bitfinex","ETHUSD",1750558204585,2.649,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558204787,10.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558205002,10.0,2263.7,2263.0,4.46309846]
["bitfinex","ETHUSD",1750558205003,30.0,2263.6,2263.4,4.41806342]
["bitfinex","ETHUSD",1750558205270,30.0,2263.6,2262.8,0.005]
["bitfinex","ETHUSD",1750558205271,30.0,2263.1,2262.8,0.005]
["bitfinex","ETHUSD",1750558205452,30.0,2262.9,2262.8,0.005]
["bitfinex","ETHUSD",1750558205654,30.0,2262.9,2261.5,0.8279]
["bitfinex","ETHUSD",1750558205655,30.0,2262.5,2261.5,0.8279]
["bitfinex","ETHUSD",1750558205856,11.086,2262.4,2261.5,0.8279]
["bitfinex","ETHUSD",1750558206154,11.086,2262.4,2261.8,4.42123219]
["bitfinex","ETHUSD",1750558206373,40.0,2262.1,2261.2,0.8279]
["bitfinex","ETHUSD",1750558206679,40.7778,2261.9,2261.2,0.8279]
["bitfinex","ETHUSD",1750558206879,10.0,2261.6,2260.7,0.8279]
["bitfinex","ETHUSD",1750558207114,9.62372593,2261.0,2259.5,4.42559804]
["bitfinex","ETHUSD",1750558207276,10.0,2260.7,2260.1,4.42457595]
["bitfinex","ETHUSD",1750558207479,48.45,2260.7,2259.5,0.8279]
["bitfinex","ETHUSD",1750558207827,14.42380004,2260.5,2258.8,0.8279]
["bitfinex","ETHUSD",1750558208028,9.62372593,2259.4,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558208333,23.66152593,2259.3,2258.9,4.4267648]
["bitfinex","ETHUSD",1750558208475,4.42717703,2258.8,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558208670,21.775,2259.2,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558208671,49.62372593,2258.4,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558208874,67.87741901,2258.4,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558209077,51.187,2258.4,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558209318,51.19,2258.4,2258.3,0.2217451]
["bitfinex","ETHUSD",1750558209523,51.19,2258.4,2256.8,4.43088261]
["bitfinex","ETHUSD",1750558209524,10.0,2258.2,2256.8,4.43105281]
["bitfinex","ETHUSD",1750558209720,0.4427177,2258.7,2257.2,0.8279]
["bitfinex","ETHUSD",1750558209721,2.86751968,2258.6,2257.2,0.8279]
["bitfinex","ETHUSD",1750558209883,0.55,2258.8,2258.7,4.4272169]
["bitfinex","ETHUSD",1750558210283,0.2309611,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750558210587,4.9904331,2260.7,2260.1,4.42451284]
["bitfinex","ETHUSD",1750558210588,2.65,2260.3,2260.1,4.42451284]
["bitfinex","ETHUSD",1750558210789,0.8241,2260.6,2260.4,4.42389484]
["bitfinex","ETHUSD",1750558210995,3.4741,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750558211191,0.23080647,2260.6,2260.4,0.9453947]
["bitfinex","ETHUSD",1750558211418,0.23080647,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750558211772,0.23080647,2260.6,2260.5,0.04424292]
["bitfinex","ETHUSD",1750558212001,0.23080647,2260.6,2260.5,5.41343766]
["bitfinex","ETHUSD",1750558212209,0.23080647,2260.6,2260.5,5.41342712]
["bitfinex","ETHUSD",1750558212378,0.23080647,2260.6,2260.5,15.41342712]
["bitfinex","ETHUSD",1750558212579,0.23080647,2260.6,2260.5,15.91919474]
["bitfinex","ETHUSD",1750558212914,2.829,2262.4,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558213214,2.829,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558213215,3.05976202,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558213523,3.05976202,2262.4,2262.0,4.42070313]
["bitfinex","ETHUSD",1750558213689,0.23076202,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750558213921,0.8241,2263.4,2262.0,0.55]
["bitfinex","ETHUSD",1750558214252,0.8241,2263.4,2262.3,0.7191082]
["bitfinex","ETHUSD",1750558214253,0.23069181,2263.1,2262.3,0.7191082]
["bitfinex","ETHUSD",1750558214469,0.23069181,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558214646,1.22639952,2263.6,2263.3,4.41832722]
["bitfinex","ETHUSD",1750558214952,30.0,2263.6,2263.3,4.4182895]
["bitfinex","ETHUSD",1750558215158,30.0,2263.6,2263.3,0.4928217]
["bitfinex","ETHUSD",1750558215440,42.28150545,2263.4,2263.3,0.4928217]
["bitfinex","ETHUSD",1750558215740,10.0,2263.2,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558215906,41.831,2263.1,2262.9,4.64539312]
["bitfinex","ETHUSD",1750558216101,41.831,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558216102,40.0,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558216345,30.0,2263.2,2263.1,4.41871215]
["bitfinex","ETHUSD",1750558216546,4.1828,2263.2,2262.9,4.64531903]
["bitfinex","ETHUSD",1750558216856,12.0546664,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558217057,42.0516664,2263.7,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558217218,42.0516664,2263.7,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558217219,10.0,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558217418,12.28150545,2264.1,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558217622,40.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750558217811,40.0,2263.3,2263.2,4.41850649]
["bitfinex","ETHUSD",1750558218010,40.0,2263.3,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558218213,30.0,2263.2,2262.9,4.64534496]
["bitfinex","ETHUSD",1750558218459,30.0,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750558218662,11.817,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750558218860,40.0,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558219912,51.814,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558220560,40.0,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558220770,30.0,2263.0,2262.9,4.64539472]
["bitfinex","ETHUSD",1750558220911,51.791,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558221512,51.789,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558221751,56.68334887,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558221910,44.39434887,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558222111,51.781,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558222342,42.923,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558222544,51.771,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558222911,40.0,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558223111,10.0,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558223314,10.618,2263.9,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558223514,30.0,2263.5,2263.4,4.41807226]
["bitfinex","ETHUSD",1750558223813,0.2306664,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558224248,38.841,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558224455,30.43677703,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558224714,49.27277703,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558224927,30.0,2264.1,2263.0,8.83782588]
["bitfinex","ETHUSD",1750558225156,30.0,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558225367,0.2305494,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558225712,2.923,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558225913,30.0,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558226165,4.41539988,2264.9,2263.7,0.8025]
["bitfinex","ETHUSD",1750558226456,10.0,2264.6,2264.0,4.41678476]
["bitfinex","ETHUSD",1750558226669,30.0,2264.3,2263.2,0.7874]
["bitfinex","ETHUSD",1750558226831,30.0,2264.3,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558226832,30.0,2264.1,2262.9,4.64530692]
["bitfinex","ETHUSD",1750558227036,30.0,2263.9,2263.4,4.41799565]
["bitfinex","ETHUSD",1750558227358,30.0,2263.7,2263.4,4.4180707]
["bitfinex","ETHUSD",1750558227519,2.923,2263.6,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558227719,8.814,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558228115,30.0,2264.3,2263.9,4.41706148]
["bitfinex","ETHUSD",1750558228434,30.0,2264.0,2263.1,4.41871768]
["bitfinex","ETHUSD",1750558228615,8.813,2263.9,2263.8,4.41721353]
["bitfinex","ETHUSD",1750558228831,9.24441103,2263.9,2263.7,4.41749081]
["bitfinex","ETHUSD",1750558229146,0.43141103,2263.9,2263.7,4.41748102]
["bitfinex","ETHUSD",1750558229348,0.8216,2264.4,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558229534,10.0,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750558229715,18.803,2264.0,2262.5,4.96974358]
["bitfinex","ETHUSD",1750558229912,30.0,2263.9,2263.3,4.41819733]
["bitfinex","ETHUSD",1750558230112,30.0,2263.7,2262.9,4.64536358]
["bitfinex","ETHUSD",1750558230422,11.717,2263.6,2263.0,4.41872654]
["bitfinex","ETHUSD",1750558230639,1.1717,2263.5,2263.0,4.41872654]
["bitfinex","ETHUSD",1750558230950,1.1717,2263.5,2263.0,4.41891294]
["bitfinex","ETHUSD",1750558231159,1.1717,2263.5,2263.1,4.41871768]
["bitfinex","ETHUSD",1750558231449,8.785,2263.5,2262.9,4.64538934]
["bitfinex","ETHUSD",1750558231635,30.0,2263.2,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558231951,11.706,2263.1,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558232149,45.58951294,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558232324,41.1706,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558232526,51.701,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558232843,56.11991294,2263.0,2262.9,0.2262865]
["bitfinex","ETHUSD",1750558233019,10.0,2262.6,2261.7,4.42141295]
["bitfinex","ETHUSD",1750558233223,30.0,2262.4,2261.8,4.42113232]
["bitfinex","ETHUSD",1750558233419,30.0,2262.2,2261.8,4.42113232]
["bitfinex","ETHUSD",1750558233619,8.775,2262.1,2261.7,4.4214192]
["bitfinex","ETHUSD",1750558233833,30.0,2262.0,2261.7,4.42141644]
["bitfinex","ETHUSD",1750558234129,8.771,2261.9,2261.3,4.42205044]
["bitfinex","ETHUSD",1750558234545,8.771,2261.9,2260.9,4.17295367]
["bitfinex","ETHUSD",1750558234745,10.0,2261.7,2261.0,4.42270089]
["bitfinex","ETHUSD",1750558234919,30.0,2261.5,2261.2,4.42225256]
["bitfinex","ETHUSD",1750558235123,30.0,2261.5,2261.2,4.42239748]
["bitfinex","ETHUSD",1750558235864,30.0,2261.5,2260.8,0.7525]
["bitfinex","ETHUSD",1750558236156,8.757,2261.4,2261.2,4.42241253]
["bitfinex","ETHUSD",1750558236386,21.569,2261.3,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558236517,30.0,2261.2,2260.6,4.64974708]
["bitfinex","ETHUSD",1750558236719,30.0,2260.9,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558237147,40.0,2260.7,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558237517,0.7754,2261.7,2260.7,4.42340867]
["bitfinex","ETHUSD",1750558237719,2.828,2261.8,2260.8,0.04423291]
["bitfinex","ETHUSD",1750558237953,2.828,2261.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750558237954,8.745,2261.7,2260.7,4.42340867]
["bitfinex","ETHUSD",1750558238175,40.0,2261.4,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558238466,30.0,2261.2,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558238634,8.748,2261.2,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558238820,8.748,2261.2,2260.7,4.42338086]
["bitfinex","ETHUSD",1750558239024,8.748,2261.2,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558239370,0.5,2261.0,2260.6,0.2262865]
["bitfinex","ETHUSD",1750558239521,30.0,2260.3,2259.4,0.8211]
["bitfinex","ETHUSD",1750558239721,10.0,2260.0,2259.0,0.8211]
["bitfinex","ETHUSD",1750558239920,30.0,2259.8,2259.0,0.8211]
["bitfinex","ETHUSD",1750558240161,10.618,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750558240368,10.0,2260.6,2259.5,4.4256553]
["bitfinex","ETHUSD",1750558240681,30.0,2260.1,2259.0,0.8211]
["bitfinex","ETHUSD",1750558240977,2.828,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750558241174,41.577,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750558241539,41.577,2260.2,2260.0,4.42470906]
["bitfinex","ETHUSD",1750558241737,41.577,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750558241738,11.57,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750558242048,11.57,2260.1,2259.7,4.42518357]
["bitfinex","ETHUSD",1750558242247,2.829,2260.1,2258.8,4.42698702]
["bitfinex","ETHUSD",1750558242431,40.0,2259.8,2259.2,4.42632017]
["bitfinex","ETHUSD",1750558242630,40.0,2259.8,2258.3,0.2262865]
["bitfinex","ETHUSD",1750558242631,40.0,2259.5,2258.3,0.2262865]
["bitfinex","ETHUSD",1750558242844,30.0,2259.3,2258.4,4.47218506]
["bitfinex","ETHUSD",1750558243049,30.0,2259.3,2257.6,4.42933548]
["bitfinex","ETHUSD",1750558243050,10.7754,2258.4,2257.0,4.43066016]
["bitfinex","ETHUSD",1750558243385,10.7754,2258.4,2256.9,0.52589528]
["bitfinex","ETHUSD",1750558243386,30.0,2258.2,2256.9,0.52589528]
["bitfinex","ETHUSD",1750558243530,0.7754,2258.9,2257.3,0.8211]
["bitfinex","ETHUSD",1750558243735,12.28150545,2259.7,2257.1,12.32580369]
["bitfinex","ETHUSD",1750558243738,0.04427166,2259.6,2258.2,10.0]
["bitfinex","ETHUSD",1750558243991,30.0,2259.4,2258.4,0.8211]
["bitfinex","ETHUSD",1750558244271,0.7754,2259.9,2258.4,0.8211]
["bitfinex","ETHUSD",1750558244272,2.829,2259.7,2258.9,4.42691186]
["bitfinex","ETHUSD",1750558244469,2.829,2259.7,2258.9,4.86961409]
["bitfinex","ETHUSD",1750558244678,30.0,2259.5,2258.4,0.8211]
["bitfinex","ETHUSD",1750558244863,30.0,2259.3,2258.4,0.8211]
["bitfinex","ETHUSD",1750558245174,30.0,2259.1,2258.0,4.42869686]
["bitfinex","ETHUSD",1750558245376,11.73027166,2259.0,2257.6,4.42948263]
["bitfinex","ETHUSD",1750558245543,11.686,2259.0,2257.7,0.48722021]
["bitfinex","ETHUSD",1750558245739,11.686,2259.0,2258.0,4.42867242]
["bitfinex","ETHUSD",1750558245944,0.04427166,2258.9,2257.9,4.42888152]
["bitfinex","ETHUSD",1750558246178,10.626,2259.3,2258.0,0.04427568]
["bitfinex","ETHUSD",1750558246376,2.83,2258.8,2257.7,0.55]
["bitfinex","ETHUSD",1750558246577,2.83,2258.7,2257.8,0.04427254]
["bitfinex","ETHUSD",1750558246776,11.673,2258.8,2257.9,0.04427277]
["bitfinex","ETHUSD",1750558247076,10.626,2259.3,2257.9,0.04427277]
["bitfinex","ETHUSD",1750558247077,10.626,2259.3,2258.2,4.42825054]
["bitfinex","ETHUSD",1750558247241,30.0,2259.1,2258.2,0.88569485]
["bitfinex","ETHUSD",1750558247448,34.42723464,2258.8,2257.4,5.25091633]
["bitfinex","ETHUSD",1750558247667,30.0,2258.6,2257.4,0.8211]
["bitfinex","ETHUSD",1750558247881,0.04427166,2258.5,2257.4,0.8211]
["bitfinex","ETHUSD",1750558248080,2.831,2258.4,2257.4,0.8211]
["bitfinex","ETHUSD",1750558248414,11.683,2258.4,2257.8,4.42893827]
["bitfinex","ETHUSD",1750558248556,10.0,2259.2,2258.2,4.42816479]
["bitfinex","ETHUSD",1750558248760,12.28150545,2258.4,2257.0,0.7988]
["bitfinex","ETHUSD",1750558248958,30.0,2257.9,2257.1,0.04429246]
["bitfinex","ETHUSD",1750558249155,30.0,2257.7,2256.6,0.7988]
["bitfinex","ETHUSD",1750558249361,0.04427166,2257.6,2256.6,0.7988]
["bitfinex","ETHUSD",1750558249560,2.935,2258.2,2257.1,4.430423]
["bitfinex","ETHUSD",1750558249790,2.935,2258.1,2257.5,4.42961907]
["bitfinex","ETHUSD",1750558250102,40.04427166,2258.0,2256.9,4.43078358]
["bitfinex","ETHUSD",1750558250261,30.0,2257.8,2256.6,0.7988]
["bitfinex","ETHUSD",1750558250457,30.0,2257.9,2256.6,0.7988]
["bitfinex","ETHUSD",1750558250657,11.875,2257.8,2256.7,0.04429539]
["bitfinex","ETHUSD",1750558250865,40.0,2257.4,2256.6,0.7988]
["bitfinex","ETHUSD",1750558251094,11.877,2257.3,2256.7,4.47539714]
["bitfinex","ETHUSD",1750558251400,11.875,2257.6,2256.9,4.43085648]
["bitfinex","ETHUSD",1750558251608,30.04427166,2257.5,2256.6,0.7988]
["bitfinex","ETHUSD",1750558251900,10.631,2257.7,2257.1,4.43030619]
["bitfinex","ETHUSD",1750558252070,10.631,2257.7,2257.2,0.0442999]
["bitfinex","ETHUSD",1750558252261,22.501,2257.7,2256.8,4.4309056]
["bitfinex","ETHUSD",1750558252598,22.501,2257.7,2256.9,4.43082812]
["bitfinex","ETHUSD",1750558252795,11.869,2257.6,2257.0,4.43051927]
["bitfinex","ETHUSD",1750558253001,10.631,2257.7,2257.1,4.47475133]
["bitfinex","ETHUSD",1750558253185,10.0,2257.3,2256.5,0.1652041]
["bitfinex","ETHUSD",1750558253500,30.0,2257.5,2256.7,4.43121198]
["bitfinex","ETHUSD",1750558253684,11.863,2257.2,2256.8,0.04430347]
["bitfinex","ETHUSD",1750558254201,13.568,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750558254358,2.937,2257.7,2257.2,0.8067]
["bitfinex","ETHUSD",1750558254563,2.937,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750558254864,11.852,2257.9,2257.8,4.42907234]
["bitfinex","ETHUSD",1750558255305,11.852,2257.9,2257.7,4.42920897]
["bitfinex","ETHUSD",1750558255518,2.937,2258.1,2257.7,0.48720685]
["bitfinex","ETHUSD",1750558255811,2.937,2258.1,2257.9,4.42885106]
["bitfinex","ETHUSD",1750558255812,11.845,2258.1,2257.9,4.42885106]
["bitfinex","ETHUSD",1750558256021,11.845,2258.1,2257.7,4.42925387]
["bitfinex","ETHUSD",1750558256212,10.634,2258.5,2258.0,4.42869796]
["bitfinex","ETHUSD",1750558256386,2.937,2258.1,2257.9,0.04428401]
["bitfinex","ETHUSD",1750558256711,2.937,2258.0,2257.2,5.23689445]
["bitfinex","ETHUSD",1750558257007,2.937,2258.0,2257.6,4.42930447]
["bitfinex","ETHUSD",1750558257206,2.937,2258.0,2257.4,4.42987507]
["bitfinex","ETHUSD",1750558257420,10.0,2257.9,2257.2,0.8067]
["bitfinex","ETHUSD",1750558257620,0.2307152,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750558257830,12.0637152,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750558258031,0.2307152,2258.1,2258.0,4.47298098]
["bitfinex","ETHUSD",1750558258235,10.634,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750558258434,10.634,2258.5,2258.4,4.47218785]
["bitfinex","ETHUSD",1750558258608,0.23069976,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750558258798,11.826,2259.2,2258.4,4.42791356]
["bitfinex","ETHUSD",1750558259131,11.826,2259.2,2259.0,4.42673749]
["bitfinex","ETHUSD",1750558259132,30.23067757,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750558259333,0.23067757,2259.1,2258.4,1.02007174]
["bitfinex","ETHUSD",1750558259630,40.0,2259.0,2258.6,4.42740281]
["bitfinex","ETHUSD",1750558259817,8.881,2258.9,2258.2,0.7947]
["bitfinex","ETHUSD",1750558260017,8.881,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750558260218,8.881,2258.9,2258.2,0.7947]
["bitfinex","ETHUSD",1750558260426,8.881,2258.9,2258.7,4.42719663]
["bitfinex","ETHUSD",1750558260594,0.04427166,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750558260801,10.0,2258.6,2257.8,0.7947]
["bitfinex","ETHUSD",1750558261032,10.0,2258.9,2257.9,0.04427587]
["bitfinex","ETHUSD",1750558261233,1.01937757,2259.1,2257.8,0.7947]
["bitfinex","ETHUSD",1750558261234,10.0,2258.5,2257.8,4.42896028]
["bitfinex","ETHUSD",1750558261440,30.0,2259.0,2258.0,4.42869796]
["bitfinex","ETHUSD",1750558261638,30.0,2259.0,2256.9,2.937]
["bitfinex","ETHUSD",1750558261639,0.23067757,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750558262004,2.937,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750558262204,0.04427166,2260.3,2259.1,4.42654154]
["bitfinex","ETHUSD",1750558262524,0.23061357,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750558262844,8.895,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750558263153,10.634,2261.3,2260.7,0.04423012]
["bitfinex","ETHUSD",1750558263436,0.23054683,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750558263637,11.839,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750558264131,10.634,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750558264315,13.571,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750558264509,10.634,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750558264713,13.571,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750558265203,0.23050034,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750558265540,0.23050034,2261.4,2261.3,5.74896416]
["bitfinex","ETHUSD",1750558265719,2.937,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750558265913,10.634,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558266129,22.443,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558266330,30.0,2262.0,2261.3,1.32672917]
["bitfinex","ETHUSD",1750558266522,4.36446615,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558266905,30.0,2262.0,2261.2,4.42243056]
["bitfinex","ETHUSD",1750558267237,11.801,2261.9,2261.8,4.4211255]
["bitfinex","ETHUSD",1750558267536,4.36446615,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558267739,16.16646615,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558268827,0.23046615,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558269554,30.7572,2262.0,2261.1,0.7933]
["bitfinex","ETHUSD",1750558269709,32.935,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750558270039,30.0,2261.8,2261.7,4.42140331]
["bitfinex","ETHUSD",1750558270940,11.805,2261.8,2261.7,4.42140331]
["bitfinex","ETHUSD",1750558271143,0.7572,2262.0,2261.7,4.42140331]
["bitfinex","ETHUSD",1750558271144,0.7572,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558271345,42.5522,2262.0,2261.8,4.42125492]
["bitfinex","ETHUSD",1750558271656,30.0,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750558271863,0.23046615,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558272655,11.786,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558272811,0.7523,2263.0,2262.1,4.42067002]
["bitfinex","ETHUSD",1750558272812,20.631,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558273018,62.415,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558273451,10.86144436,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558273720,22.64144436,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558274651,22.64144436,2262.8,2262.6,4.41969177]
["bitfinex","ETHUSD",1750558274652,64.9808188,2262.8,2262.6,4.41963506]
["bitfinex","ETHUSD",1750558274854,30.0,2262.6,2261.4,5.19418037]
["bitfinex","ETHUSD",1750558275053,30.04427166,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750558275222,40.0,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750558275819,56.16234887,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750558276156,56.15634887,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750558276351,56.15634887,2262.6,2261.4,0.7722]
["bitfinex","ETHUSD",1750558276352,51.762,2262.6,2261.4,0.7722]
["bitfinex","ETHUSD",1750558276566,0.7721,2262.2,2261.4,0.7722]
["bitfinex","ETHUSD",1750558276754,0.7721,2262.2,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558277056,41.756,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558277253,30.0,2262.0,2261.9,4.4209434]
["bitfinex","ETHUSD",1750558277453,40.0,2262.0,2261.9,4.4209434]
["bitfinex","ETHUSD",1750558278165,51.741,2262.0,2261.9,4.4209434]
["bitfinex","ETHUSD",1750558278744,30.7721,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750558278979,42.5091,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750558279293,0.7721,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750558279842,42.4061,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750558280043,42.4061,2262.2,2261.9,4.42089446]
["bitfinex","ETHUSD",1750558280044,30.0,2262.1,2261.9,4.42089446]
["bitfinex","ETHUSD",1750558280357,38.783,2262.0,2261.9,4.42089446]
["bitfinex","ETHUSD",1750558280573,40.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558280784,30.0,2262.7,2262.6,4.41968338]
["bitfinex","ETHUSD",1750558280941,0.23044436,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558281265,12.09497642,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558281450,42.09497642,2262.8,2261.8,4.42121603]
["bitfinex","ETHUSD",1750558281780,30.0,2262.6,2261.5,5.21177043]
["bitfinex","ETHUSD",1750558281951,30.0,2262.4,2262.3,4.42014802]
["bitfinex","ETHUSD",1750558282354,11.622,2262.4,2262.3,4.42014802]
["bitfinex","ETHUSD",1750558282676,30.0,2262.3,2262.2,4.42046336]
["bitfinex","ETHUSD",1750558282891,11.622,2262.3,2262.2,4.42046336]
["bitfinex","ETHUSD",1750558283093,41.622,2262.3,2262.2,4.42046336]
["bitfinex","ETHUSD",1750558283592,2.67790123,2262.8,2262.5,4.4198895]
["bitfinex","ETHUSD",1750558283761,10.0,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750558284099,30.23044436,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750558284294,30.23044436,2262.8,2261.7,4.42127027]
["bitfinex","ETHUSD",1750558284295,30.0,2262.6,2261.9,4.42092244]
["bitfinex","ETHUSD",1750558284593,11.83244436,2262.8,2261.1,0.55]
["bitfinex","ETHUSD",1750558284594,30.0,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750558284795,30.0,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558284994,42.85,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558285196,40.0,2262.2,2261.9,4.42103655]
["bitfinex","ETHUSD",1750558285402,30.0,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558285620,40.621,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558285775,22.224,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558285970,10.621,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750558286171,8.748,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750558286515,2.85,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558286683,11.595,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558287614,11.584,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750558287817,0.8284,2265.0,2262.8,0.7215]
["bitfinex","ETHUSD",1750558288014,30.0,2263.6,2262.4,0.7215]
["bitfinex","ETHUSD",1750558288220,0.23042174,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558288425,0.04427166,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558288571,13.472,2263.9,2263.1,0.0441846]
["bitfinex","ETHUSD",1750558288572,26.57018717,2263.9,2263.1,0.0441846]
["bitfinex","ETHUSD",1750558288777,30.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558289010,23.2564,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558289326,2.851,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558289679,30.0,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750558289924,30.0,2264.4,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558290091,38.945,2264.4,2264.3,4.41624141]
["bitfinex","ETHUSD",1750558290280,30.0,2264.4,2264.3,4.41624141]
["bitfinex","ETHUSD",1750558290716,0.099715,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558292605,30.8284,2264.4,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558292933,30.8284,2264.4,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558292934,30.0,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558293438,3.048715,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558293586,30.0,2264.4,2264.3,4.41634335]
["bitfinex","ETHUSD",1750558294036,4.2463865,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558294347,3.09298666,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558294685,30.0,2264.4,2264.2,4.41641771]
["bitfinex","ETHUSD",1750558294889,0.04427166,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558295519,3.048715,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558295691,33.09298666,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558295905,3.048715,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558296289,0.099715,2264.5,2264.4,4.4603413]
["bitfinex","ETHUSD",1750558296652,0.099715,2264.5,2264.4,5.37603256]
["bitfinex","ETHUSD",1750558296940,0.099715,2264.5,2264.4,18.23997035]
["bitfinex","ETHUSD",1750558297085,38.883,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558297289,30.0,2265.9,2265.2,4.41458658]
["bitfinex","ETHUSD",1750558297518,8.883,2266.0,2265.4,4.41406827]
["bitfinex","ETHUSD",1750558297519,40.0,2265.7,2265.4,4.41406827]
["bitfinex","ETHUSD",1750558297719,4.00442717,2265.7,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558297920,40.0,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558298124,10.0,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558298327,0.23038683,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558298528,0.27465849,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558298741,10.27465849,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558298934,10.23038683,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558299337,0.23038683,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558299638,10.27465849,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558299843,0.23038683,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558300046,13.22265849,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558300337,13.17838683,2266.0,2265.7,4.41345514]
["bitfinex","ETHUSD",1750558300573,30.0,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750558300767,8.871,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558301148,30.0,2265.7,2265.0,4.41482235]
["bitfinex","ETHUSD",1750558301461,30.0,2265.5,2264.6,0.7218]
["bitfinex","ETHUSD",1750558301629,10.0,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750558301833,10.0,2265.3,2265.2,4.41448547]
["bitfinex","ETHUSD",1750558302031,2.948,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558302252,21.802,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558302837,12.948,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558303238,2.948,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558303625,3.7239,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558303866,32.948,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558304066,2.948,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558304268,51.81927166,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558304471,30.0,2266.0,2265.9,4.4131867]
["bitfinex","ETHUSD",1750558304773,30.0,2266.0,2265.1,8.83]
["bitfinex","ETHUSD",1750558304774,30.0,2266.0,2265.7,4.41346081]
["bitfinex","ETHUSD",1750558304974,38.86527166,2265.9,2265.8,4.41329848]
["bitfinex","ETHUSD",1750558305191,10.44214831,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750558305192,0.44214831,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750558305328,0.23035823,2267.1,2266.2,0.55]
["bitfinex","ETHUSD",1750558305534,30.0,2266.9,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558305730,30.0,2266.9,2266.1,0.7218]
["bitfinex","ETHUSD",1750558305731,30.0,2266.7,2266.1,5.13454846]
["bitfinex","ETHUSD",1750558306088,13.17267939,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558306231,0.1452164,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558307331,0.1452164,2266.9,2266.8,5.1333052]
["bitfinex","ETHUSD",1750558307774,0.1452164,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558308808,0.1452164,2266.9,2266.4,0.7218]
["bitfinex","ETHUSD",1750558308976,3.0912164,2266.9,2266.7,4.41164012]
["bitfinex","ETHUSD",1750558309183,4.33083687,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558309488,30.0,2266.8,2266.6,4.41175315]
["bitfinex","ETHUSD",1750558309697,4.28656521,2266.9,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558309894,0.04427166,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558310103,3.0912164,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558310303,0.1452164,2266.9,2266.8,4.45561774]
["bitfinex","ETHUSD",1750558310615,0.1452164,2266.9,2266.8,6.05973824]
["bitfinex","ETHUSD",1750558310784,0.1452164,2266.9,2266.8,6.0156257]
["bitfinex","ETHUSD",1750558310984,0.1452164,2266.9,2266.8,6.5656257]
["bitfinex","ETHUSD",1750558311168,0.05267763,2266.9,2266.8,28.87951382]
["bitfinex","ETHUSD",1750558311370,0.05267763,2266.9,2266.8,16.5656257]
["bitfinex","ETHUSD",1750558311607,0.05267763,2266.9,2266.8,25.3486257]
["bitfinex","ETHUSD",1750558312020,0.2270976,2267.6,2267.5,4.96014332]
["bitfinex","ETHUSD",1750558312334,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558312520,0.2270976,2267.6,2267.5,5.00423374]
["bitfinex","ETHUSD",1750558312723,0.2270976,2267.6,2267.5,5.88628114]
["bitfinex","ETHUSD",1750558312952,0.2270976,2267.6,2267.5,5.88626946]
["bitfinex","ETHUSD",1750558313147,0.7923,2269.4,2268.2,13.22634687]
["bitfinex","ETHUSD",1750558313306,0.04427166,2269.3,2269.2,4.40665802]
["bitfinex","ETHUSD",1750558313499,0.04427166,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558314131,2.851,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558315306,0.27136926,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558315501,30.0,2269.8,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558315729,30.0,2269.7,2269.5,4.40612882]
["bitfinex","ETHUSD",1750558315910,30.0,2269.7,2268.9,5.07640502]
["bitfinex","ETHUSD",1750558315911,0.2270976,2269.9,2269.7,4.40586861]
["bitfinex","ETHUSD",1750558316101,30.0,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750558316524,30.0,2269.8,2269.0,0.55]
["bitfinex","ETHUSD",1750558316802,0.45740952,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558317003,0.2270976,2269.9,2269.8,4.44972664]
["bitfinex","ETHUSD",1750558317206,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558317838,0.2270976,2269.9,2269.5,4.40625334]
["bitfinex","ETHUSD",1750558318043,30.0,2269.8,2268.9,0.6691]
["bitfinex","ETHUSD",1750558318248,0.2270976,2269.9,2269.0,0.04406133]
["bitfinex","ETHUSD",1750558318542,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558319312,0.2270976,2269.9,2269.8,4.44972229]
["bitfinex","ETHUSD",1750558319514,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558320015,0.2270976,2269.9,2269.8,4.99972214]
["bitfinex","ETHUSD",1750558320246,0.2270976,2269.9,2269.8,6.44777313]
["bitfinex","ETHUSD",1750558320415,0.2270976,2269.9,2269.8,15.17777313]
["bitfinex","ETHUSD",1750558320750,0.2270976,2269.9,2269.3,14.40654227]
["bitfinex","ETHUSD",1750558320751,4.63273607,2269.9,2269.2,4.40673601]
["bitfinex","ETHUSD",1750558321046,4.63273607,2269.9,2268.5,7.97527]
["bitfinex","ETHUSD",1750558321047,0.7933,2269.6,2268.5,7.97527]
["bitfinex","ETHUSD",1750558321247,10.0,2269.2,2267.6,0.6691]
["bitfinex","ETHUSD",1750558321449,30.7933,2268.9,2267.7,0.36811862]
["bitfinex","ETHUSD",1750558321609,10.04427166,2268.8,2267.7,0.36811862]
["bitfinex","ETHUSD",1750558321814,10.0,2268.6,2267.8,4.40940311]
["bitfinex","ETHUSD",1750558322067,10.0,2268.6,2267.7,0.36811862]
["bitfinex","ETHUSD",1750558322068,10.0,2268.3,2267.7,0.36811862]
["bitfinex","ETHUSD",1750558322349,30.0,2268.0,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558322646,38.77327166,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558322854,11.575,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558323272,11.572,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558323583,52.80283,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558323769,57.21219549,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558324231,57.20719549,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558324656,45.64619549,2267.9,2267.8,0.36810239]
["bitfinex","ETHUSD",1750558324856,45.64619549,2267.9,2267.1,4.41089914]
["bitfinex","ETHUSD",1750558324857,40.7933,2267.8,2266.8,4.41132536]
["bitfinex","ETHUSD",1750558325066,50.0,2267.5,2266.8,4.41132536]
["bitfinex","ETHUSD",1750558325274,30.0,2267.3,2266.7,4.41164085]
["bitfinex","ETHUSD",1750558325442,0.04427166,2267.2,2266.1,0.7582]
["bitfinex","ETHUSD",1750558325646,2.848,2267.3,2267.2,4.41067517]
["bitfinex","ETHUSD",1750558325850,30.0,2267.2,2266.7,4.41155827]
["bitfinex","ETHUSD",1750558326044,11.548,2267.3,2266.4,4.41212196]
["bitfinex","ETHUSD",1750558326259,10.591,2267.7,2266.5,0.55]
["bitfinex","ETHUSD",1750558326570,11.60227166,2267.6,2266.8,4.9613918]
["bitfinex","ETHUSD",1750558326792,11.558,2267.6,2267.2,4.41057934]
["bitfinex","ETHUSD",1750558326967,11.61827166,2267.5,2267.4,4.41027654]
["bitfinex","ETHUSD",1750558327270,11.61827166,2267.5,2267.2,4.41057934]
["bitfinex","ETHUSD",1750558327271,11.574,2267.5,2267.2,4.41055955]
["bitfinex","ETHUSD",1750558327477,0.04427166,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558327637,11.574,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558327946,30.0,2267.3,2267.0,4.41108472]
["bitfinex","ETHUSD",1750558328146,11.574,2267.4,2266.5,0.04411015]
["bitfinex","ETHUSD",1750558328372,0.04427166,2267.3,2267.1,4.41080509]
["bitfinex","ETHUSD",1750558328565,11.574,2267.4,2267.2,4.41071977]
["bitfinex","ETHUSD",1750558328760,11.574,2267.4,2267.1,4.41086413]
["bitfinex","ETHUSD",1750558329159,11.574,2267.4,2266.7,0.04410967]
["bitfinex","ETHUSD",1750558329160,11.574,2267.4,2266.7,4.45569626]
["bitfinex","ETHUSD",1750558329458,10.04427166,2267.3,2267.1,4.41076704]
["bitfinex","ETHUSD",1750558329654,10.0,2267.3,2266.5,4.41196225]
["bitfinex","ETHUSD",1750558329856,0.8083,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558330061,10.591,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558330242,10.0,2267.6,2267.5,4.4100916]
["bitfinex","ETHUSD",1750558330439,0.8083,2268.4,2267.4,0.55]
["bitfinex","ETHUSD",1750558330639,0.8083,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558330972,39.5273,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558331172,9.5273,2268.4,2267.5,5.23292405]
["bitfinex","ETHUSD",1750558331347,10.04427166,2268.3,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558331544,0.04427166,2268.2,2268.1,4.40888196]
["bitfinex","ETHUSD",1750558331944,10.0,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558332178,4.40930696,2268.0,2266.9,0.8229]
["bitfinex","ETHUSD",1750558332351,3.4961655,2268.4,2268.2,4.4087235]
["bitfinex","ETHUSD",1750558332551,10.0,2268.1,2267.2,4.41069108]
["bitfinex","ETHUSD",1750558332767,10.0,2267.9,2267.7,4.40960363]
["bitfinex","ETHUSD",1750558332970,11.604,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558333180,10.0,2268.2,2268.1,4.40894236]
["bitfinex","ETHUSD",1750558333375,11.599,2268.2,2267.9,4.40921527]
["bitfinex","ETHUSD",1750558333591,10.0,2267.9,2267.5,4.41000285]
["bitfinex","ETHUSD",1750558333777,10.0,2267.7,2267.1,4.41085441]
["bitfinex","ETHUSD",1750558333965,2.848,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558334165,12.848,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558334367,12.848,2267.6,2267.4,4.41028326]
["bitfinex","ETHUSD",1750558334572,10.0,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558334768,2.848,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558334974,12.848,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558335968,2.848,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558336870,0.23040615,2268.1,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558337061,11.79540615,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558337256,0.23040615,2268.1,2268.0,4.89417749]
["bitfinex","ETHUSD",1750558337779,2.848,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558338177,0.2303403,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750558338378,0.2303403,2269.0,2267.8,0.7605]
["bitfinex","ETHUSD",1750558338379,30.0,2268.9,2267.8,0.7605]
["bitfinex","ETHUSD",1750558338681,10.0,2268.6,2267.4,0.7605]
["bitfinex","ETHUSD",1750558338882,30.0,2268.2,2268.0,4.40913489]
["bitfinex","ETHUSD",1750558339080,10.0,2267.9,2267.6,4.40977066]
["bitfinex","ETHUSD",1750558339265,30.0,2267.7,2267.6,4.40977066]
["bitfinex","ETHUSD",1750558339469,10.0,2267.6,2267.0,0.7605]
["bitfinex","ETHUSD",1750558339661,21.623,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558340782,10.7883,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558340990,22.3903,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558341187,22.3903,2268.2,2268.0,4.40910111]
["bitfinex","ETHUSD",1750558341373,0.04427166,2268.1,2268.0,4.40910111]
["bitfinex","ETHUSD",1750558342265,21.601,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558342477,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558343002,0.7883,2268.6,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558343175,0.23035434,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750558343696,32.838,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558343904,0.7883,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750558344101,2.838,2269.8,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558344461,20.593,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558345070,13.431,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558346002,8.9800976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558346003,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558346216,8.9690976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558347226,11.8040976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558347802,11.8040976,2269.9,2268.9,0.7711]
["bitfinex","ETHUSD",1750558347803,21.8040976,2269.9,2268.9,0.7711]
["bitfinex","ETHUSD",1750558348132,11.8040976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558348818,30.0,2269.7,2268.8,4.40750804]
["bitfinex","ETHUSD",1750558349005,40.0,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558349503,30.0,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750558349702,10.0,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750558350027,3.0640976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558351315,0.2270976,2269.9,2269.8,6.32148646]
["bitfinex","ETHUSD",1750558351632,0.23023464,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558351849,30.0,2272.1,2271.1,5.20915265]
["bitfinex","ETHUSD",1750558352130,40.0,2272.1,2271.9,4.40153808]
["bitfinex","ETHUSD",1750558352429,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558352837,0.27136926,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558352999,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558353429,8.9390976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558353836,10.0,2272.1,2272.0,4.40139373]
["bitfinex","ETHUSD",1750558354043,30.0,2272.1,2272.0,4.40139373]
["bitfinex","ETHUSD",1750558354371,30.0,2272.1,2271.2,8.709]
["bitfinex","ETHUSD",1750558354372,8.9390976,2272.2,2271.4,4.40254379]
["bitfinex","ETHUSD",1750558354670,10.04427166,2272.1,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558354851,10.0,2271.9,2270.8,4.40360933]
["bitfinex","ETHUSD",1750558355052,10.0,2271.6,2270.7,0.806]
["bitfinex","ETHUSD",1750558355227,10.0,2271.2,2271.1,4.40314211]
["bitfinex","ETHUSD",1750558355432,18.707,2271.2,2271.1,4.40314211]
["bitfinex","ETHUSD",1750558355650,18.707,2271.2,2270.2,4.40477937]
["bitfinex","ETHUSD",1750558355856,0.04427166,2271.1,2270.2,1.52107794]
["bitfinex","ETHUSD",1750558356060,0.04427166,2271.1,2270.9,4.40337662]
["bitfinex","ETHUSD",1750558356240,18.707,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558356579,4.40186056,2271.8,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558356580,0.7584,2271.8,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558356917,10.0,2272.1,2271.9,4.40151872]
["bitfinex","ETHUSD",1750558357190,10.0,2272.1,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558357191,30.0,2271.8,2271.5,4.40224806]
["bitfinex","ETHUSD",1750558357391,3.8204976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558357542,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558359593,0.27136926,2272.2,2271.7,4.40195154]
["bitfinex","ETHUSD",1750558359737,3.10536926,2272.2,2271.9,4.40141698]
["bitfinex","ETHUSD",1750558359944,10.8236,2272.1,2271.2,0.7592]
["bitfinex","ETHUSD",1750558360168,0.2270976,2272.2,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558360342,40.0,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558360559,10.0,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558360953,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558361546,0.2270976,2272.2,2272.1,6.63468417]
["bitfinex","ETHUSD",1750558361879,0.2270976,2272.2,2272.1,6.59067698]
["bitfinex","ETHUSD",1750558362184,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558363982,0.2270976,2272.2,2271.8,4.40173193]
["bitfinex","ETHUSD",1750558364184,10.0,2271.9,2271.6,4.40216896]
["bitfinex","ETHUSD",1750558364512,40.0,2271.7,2270.9,0.7592]
["bitfinex","ETHUSD",1750558364649,2.87727166,2271.6,2270.9,0.7592]
["bitfinex","ETHUSD",1750558364850,30.0,2271.5,2270.9,0.7592]
["bitfinex","ETHUSD",1750558365048,8.69827166,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558365245,40.0,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558365583,10.0,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558365753,4.6299266,2272.8,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558365754,10.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558366444,10.2270976,2272.2,2271.7,4.40181916]
["bitfinex","ETHUSD",1750558366769,30.0,2272.0,2271.8,4.40161914]
["bitfinex","ETHUSD",1750558367085,10.2270976,2272.2,2272.0,4.4012825]
["bitfinex","ETHUSD",1750558367267,10.2270976,2272.2,2271.4,0.7592]
["bitfinex","ETHUSD",1750558367467,0.04427166,2272.1,2271.8,4.40162675]
["bitfinex","ETHUSD",1750558367667,18.641,2272.0,2271.5,4.40224279]
["bitfinex","ETHUSD",1750558367978,0.04427166,2271.9,2271.1,0.7654]
["bitfinex","ETHUSD",1750558368145,0.7841,2271.7,2271.4,4.40238624]
["bitfinex","ETHUSD",1750558368367,2.87727166,2271.6,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558368662,30.0,2271.5,2271.3,4.40264349]
["bitfinex","ETHUSD",1750558368869,30.0,2271.6,2271.3,4.40264349]
["bitfinex","ETHUSD",1750558369194,8.644,2271.5,2271.3,4.4026679]
["bitfinex","ETHUSD",1750558369499,18.644,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558369666,0.7841,2272.1,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558369864,12.833,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558370479,40.0,2271.9,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558370678,0.04427166,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558370895,2.833,2272.0,2271.6,4.40217964]
["bitfinex","ETHUSD",1750558371115,2.833,2272.0,2271.6,0.44021796]
["bitfinex","ETHUSD",1750558371420,12.833,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558372328,10.0,2271.9,2271.3,0.7915]
["bitfinex","ETHUSD",1750558372523,10.0,2271.9,2271.7,4.40185315]
["bitfinex","ETHUSD",1750558372703,10.0,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750558372895,18.612,2271.9,2271.7,4.4019132]
["bitfinex","ETHUSD",1750558373102,0.04427166,2271.8,2271.7,4.4019132]
["bitfinex","ETHUSD",1750558373533,18.612,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750558374235,10.2270976,2272.2,2271.9,4.40159661]
["bitfinex","ETHUSD",1750558374399,11.39527166,2272.1,2271.2,4.4029106]
["bitfinex","ETHUSD",1750558374718,21.5810681,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558375323,12.9790681,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558375512,2.9790681,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558375913,0.2300681,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558377392,0.2300681,2272.1,2272.0,4.99542039]
["bitfinex","ETHUSD",1750558377598,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558379415,0.2270976,2272.2,2272.1,4.4452225]
["bitfinex","ETHUSD",1750558379627,0.2270976,2272.2,2272.1,5.20871473]
["bitfinex","ETHUSD",1750558380607,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558380829,0.2270976,2272.2,2271.1,2.748]
["bitfinex","ETHUSD",1750558380830,30.0,2271.9,2271.1,0.7599]
["bitfinex","ETHUSD",1750558381140,30.0,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558381312,30.0,2271.6,2271.4,4.40247072]
["bitfinex","ETHUSD",1750558381502,0.04427166,2271.5,2271.4,4.40247072]
["bitfinex","ETHUSD",1750558381833,10.0,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558382006,2.748,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558382207,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558382208,20.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558382531,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558382835,0.2270976,2272.2,2272.1,4.99521638]
["bitfinex","ETHUSD",1750558383037,0.2270976,2272.2,2272.1,5.75511638]
["bitfinex","ETHUSD",1750558383391,0.11910372,2272.2,2272.1,15.75511638]
["bitfinex","ETHUSD",1750558383541,0.22992671,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558383834,0.22992671,2273.5,2273.2,4.3990834]
["bitfinex","ETHUSD",1750558384042,14.1389,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558384225,30.0,2273.8,2273.6,4.39814449]
["bitfinex","ETHUSD",1750558384534,10.04427166,2273.7,2273.4,4.3986868]
["bitfinex","ETHUSD",1750558384736,30.0,2273.5,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558385036,0.8159,2273.3,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558385237,0.8159,2273.3,2273.1,4.39908964]
["bitfinex","ETHUSD",1750558385443,0.8159,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558385608,10.0,2273.2,2273.1,4.39922235]
["bitfinex","ETHUSD",1750558385936,10.0,2273.2,2273.0,4.39946452]
["bitfinex","ETHUSD",1750558386140,10.0,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558386300,10.0,2273.2,2272.8,4.39971425]
["bitfinex","ETHUSD",1750558386703,10.0,2273.2,2272.9,4.39964239]
["bitfinex","ETHUSD",1750558386929,10.0,2273.2,2273.0,4.3994378]
["bitfinex","ETHUSD",1750558387142,18.539,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558388562,18.539,2273.2,2272.3,0.7599]
["bitfinex","ETHUSD",1750558388563,10.0,2273.0,2272.3,0.7599]
["bitfinex","ETHUSD",1750558388729,30.0,2272.7,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558389053,2.748,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558390755,30.0,2273.5,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558391057,21.272,2273.4,2272.9,0.04399099]
["bitfinex","ETHUSD",1750558391354,21.272,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558391653,0.22989946,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558392455,0.22989946,2273.8,2273.7,4.44209752]
["bitfinex","ETHUSD",1750558392660,2.747,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558392861,12.747,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558393236,12.97684641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558393838,10.22984641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558394153,0.22984641,2274.1,2274.0,5.2770634]
["bitfinex","ETHUSD",1750558394543,0.22984641,2274.1,2273.5,0.7963]
["bitfinex","ETHUSD",1750558394742,11.47084641,2274.1,2273.8,4.39777019]
["bitfinex","ETHUSD",1750558395053,10.0,2273.8,2272.9,1.24068502]
["bitfinex","ETHUSD",1750558395253,30.0,2273.4,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558395456,11.245,2273.4,2272.5,0.7963]
["bitfinex","ETHUSD",1750558395658,0.7689,2274.0,2272.6,4.44423686]
["bitfinex","ETHUSD",1750558395965,10.0,2273.6,2273.3,4.39887852]
["bitfinex","ETHUSD",1750558396258,30.0,2273.1,2272.4,4.40054475]
["bitfinex","ETHUSD",1750558396561,11.257,2273.1,2273.0,4.39946837]
["bitfinex","ETHUSD",1750558396730,42.747,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558396932,30.0,2273.4,2273.3,4.39887703]
["bitfinex","ETHUSD",1750558397333,12.747,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558397535,2.747,2273.5,2273.4,5.71836325]
["bitfinex","ETHUSD",1750558398382,2.747,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558399567,12.747,2273.5,2272.9,4.39966562]
["bitfinex","ETHUSD",1750558399778,12.747,2273.5,2272.8,1.3463]
["bitfinex","ETHUSD",1750558399779,2.747,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558399953,10.0,2273.3,2271.6,12.09937638]
["bitfinex","ETHUSD",1750558400270,8.54027166,2273.2,2273.1,4.39927779]
["bitfinex","ETHUSD",1750558400451,8.496,2273.2,2273.1,4.39927779]
["bitfinex","ETHUSD",1750558400665,18.493,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558400831,0.8283,2273.8,2273.5,4.3984477]
["bitfinex","ETHUSD",1750558401028,40.0,2273.6,2273.5,4.3984477]
["bitfinex","ETHUSD",1750558401463,11.152,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558401669,2.665,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558402668,2.665,2273.9,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558402669,30.0,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558403969,2.665,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558404449,0.22984641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558404649,31.35184641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558404846,31.35184641,2274.1,2273.9,4.39771903]
["bitfinex","ETHUSD",1750558404847,30.0,2273.9,2273.6,4.39819198]
["bitfinex","ETHUSD",1750558405178,30.0,2273.6,2272.6,0.7523]
["bitfinex","ETHUSD",1750558405380,10.0,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750558405586,12.664,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750558406081,2.664,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750558406586,2.664,2273.7,2273.6,5.2779914]
["bitfinex","ETHUSD",1750558406945,10.0,2273.9,2273.6,5.2779914]
["bitfinex","ETHUSD",1750558406946,0.22984641,2274.1,2273.7,4.39810565]
["bitfinex","ETHUSD",1750558407153,51.33184641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558408179,10.0,2274.0,2273.3,5.15109803]
["bitfinex","ETHUSD",1750558408422,21.33184641,2274.1,2273.9,4.39764857]
["bitfinex","ETHUSD",1750558408423,11.33184641,2274.1,2273.9,4.39764857]
["bitfinex","ETHUSD",1750558408593,11.33184641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558409150,0.22984641,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750558409495,0.22984641,2274.1,2274.0,5.87102915]
["bitfinex","ETHUSD",1750558409692,0.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558409900,0.2270976,2274.5,2274.4,4.440725]
["bitfinex","ETHUSD",1750558410483,0.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558411375,0.2270976,2274.5,2274.4,4.44072681]
["bitfinex","ETHUSD",1750558411680,0.2270976,2274.5,2274.4,5.32449393]
["bitfinex","ETHUSD",1750558411882,0.2270976,2274.5,2274.4,5.87449393]
["bitfinex","ETHUSD",1750558412090,0.2270976,2274.5,2274.4,5.8305311]
["bitfinex","ETHUSD",1750558412554,0.2270976,2274.5,2274.4,5.2805311]
["bitfinex","ETHUSD",1750558412759,0.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558412955,0.2270976,2274.5,2274.1,4.397344]
["bitfinex","ETHUSD",1750558413154,0.2270976,2274.5,2273.1,4.39910936]
["bitfinex","ETHUSD",1750558413155,10.2270976,2274.5,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558413414,10.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558413597,10.0,2274.4,2274.3,4.39687519]
["bitfinex","ETHUSD",1750558413776,18.38,2274.4,2274.3,4.39687519]
["bitfinex","ETHUSD",1750558413977,18.38,2274.4,2273.7,0.7523]
["bitfinex","ETHUSD",1750558414297,18.38,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750558414595,0.2270976,2274.5,2274.4,5.69906398]
["bitfinex","ETHUSD",1750558414797,0.2270976,2274.5,2274.4,5.14906398]
["bitfinex","ETHUSD",1750558414997,0.2270976,2274.5,2274.4,5.69906398]
["bitfinex","ETHUSD",1750558415203,0.2270976,2274.5,2274.4,5.14906398]
["bitfinex","ETHUSD",1750558415415,0.2270976,2274.5,2274.4,7.93117774]
["bitfinex","ETHUSD",1750558416012,0.2270976,2274.5,2274.4,7.38117774]
["bitfinex","ETHUSD",1750558416367,0.2270976,2274.5,2274.4,7.97513684]
["bitfinex","ETHUSD",1750558416699,0.2270976,2274.5,2274.4,7.93117774]
["bitfinex","ETHUSD",1750558417267,0.2270976,2274.5,2274.4,7.97513548]
["bitfinex","ETHUSD",1750558417806,0.2270976,2274.5,2274.4,7.93117774]
["bitfinex","ETHUSD",1750558418101,0.2270976,2274.5,2274.4,17.97513318]
["bitfinex","ETHUSD",1750558418301,0.2270976,2274.5,2274.4,17.93117774]
["bitfinex","ETHUSD",1750558419099,0.2270976,2274.5,2274.4,28.84817774]
["bitfinex","ETHUSD",1750558419318,0.2270976,2274.5,2274.4,29.29512094]
["bitfinex","ETHUSD",1750558420489,0.2270976,2274.5,2274.4,17.83212094]
["bitfinex","ETHUSD",1750558420696,0.2270976,2274.5,2274.4,7.38117774]
["bitfinex","ETHUSD",1750558420929,0.2270976,2274.5,2274.4,6.62887774]
["bitfinex","ETHUSD",1750558421096,0.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558423106,0.2270976,2274.5,2274.4,4.44072605]
["bitfinex","ETHUSD",1750558423423,0.2270976,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750558423601,0.2270976,2274.5,2274.4,24.14972115]
["bitfinex","ETHUSD",1750558423808,0.2270976,2274.5,2274.4,30.9237928]
["bitfinex","ETHUSD",1750558425319,0.22969419,2275.3,2275.2,4.945218]
["bitfinex","ETHUSD",1750558425488,0.7552,2276.4,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558425687,0.22964377,2276.3,2276.1,4.43741019]
["bitfinex","ETHUSD",1750558425986,0.22964377,2276.3,2276.0,4.39366718]
["bitfinex","ETHUSD",1750558425987,0.27391543,2276.3,2276.0,4.39352717]
["bitfinex","ETHUSD",1750558426191,10.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558428109,40.0,2276.1,2275.7,4.39415263]
["bitfinex","ETHUSD",1750558428323,0.7857,2275.8,2275.1,4.39526658]
["bitfinex","ETHUSD",1750558428532,0.7857,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558429734,0.7857,2275.8,2274.7,0.779]
["bitfinex","ETHUSD",1750558429882,0.82997166,2275.8,2275.6,4.39431846]
["bitfinex","ETHUSD",1750558430283,0.7857,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558430610,12.571,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558430792,2.571,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558430977,30.0,2275.7,2275.5,4.39453741]
["bitfinex","ETHUSD",1750558431182,2.571,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558431416,30.0,2275.7,2275.4,4.39478147]
["bitfinex","ETHUSD",1750558431634,0.7857,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558431935,0.7857,2275.5,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558431936,30.0,2275.4,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558432085,0.04427166,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750558432294,30.0,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750558432592,30.0,2275.4,2275.2,4.395218]
["bitfinex","ETHUSD",1750558432792,4.39434887,2275.4,2275.0,4.39548536]
["bitfinex","ETHUSD",1750558433040,0.04427166,2275.3,2275.0,4.39548536]
["bitfinex","ETHUSD",1750558433203,12.57,2275.2,2275.1,4.39536253]
["bitfinex","ETHUSD",1750558433724,12.57,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558433725,3.3557,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558434023,8.327,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558434024,10.7857,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558434807,10.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558435021,13.128,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750558435335,30.0,2275.5,2275.4,4.39477008]
["bitfinex","ETHUSD",1750558435502,30.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558436030,40.0,2275.6,2275.4,4.39480142]
["bitfinex","ETHUSD",1750558436193,10.0,2275.4,2274.4,4.39662089]
["bitfinex","ETHUSD",1750558436390,0.04427166,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750558436590,10.0,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750558437011,0.8199,2275.3,2275.2,4.39516297]
["bitfinex","ETHUSD",1750558438504,9.1459,2275.3,2275.2,4.39516297]
["bitfinex","ETHUSD",1750558438700,2.571,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750558438890,20.557,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750558439534,10.557,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750558440109,3.3909,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750558440741,0.774,2276.3,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558441034,0.57582411,2276.2,2276.1,4.83282808]
["bitfinex","ETHUSD",1750558441193,0.34616767,2276.2,2276.1,4.87675757]
["bitfinex","ETHUSD",1750558441396,0.34616767,2276.2,2276.1,5.38282808]
["bitfinex","ETHUSD",1750558441833,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558442051,30.0,2276.1,2275.9,4.39374459]
["bitfinex","ETHUSD",1750558442228,40.0,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750558442412,8.325,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750558443208,1.12016767,2276.2,2275.8,4.39405923]
["bitfinex","ETHUSD",1750558443431,1.12016767,2276.2,2276.0,4.39359329]
["bitfinex","ETHUSD",1750558443432,10.0,2276.1,2276.0,4.39359329]
["bitfinex","ETHUSD",1750558443709,10.0,2276.1,2275.9,4.3937864]
["bitfinex","ETHUSD",1750558443921,0.04427166,2276.0,2275.2,8.324]
["bitfinex","ETHUSD",1750558444125,0.04427166,2276.0,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558444431,8.324,2275.9,2275.8,4.39388487]
["bitfinex","ETHUSD",1750558445702,18.324,2275.9,2274.4,9.52649346]
["bitfinex","ETHUSD",1750558445905,18.324,2275.9,2274.6,8.323]
["bitfinex","ETHUSD",1750558445906,10.7552,2275.7,2274.6,8.323]
["bitfinex","ETHUSD",1750558446105,30.0,2275.5,2275.3,4.3950065]
["bitfinex","ETHUSD",1750558446305,0.04427166,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750558446735,0.04427166,2275.4,2274.6,4.39637738]
["bitfinex","ETHUSD",1750558446954,8.323,2275.3,2274.6,4.39637738]
["bitfinex","ETHUSD",1750558447103,2.57,2275.2,2275.0,4.39549045]
["bitfinex","ETHUSD",1750558447297,2.61427166,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558447733,2.57,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558448129,10.0,2275.1,2274.9,4.39563623]
["bitfinex","ETHUSD",1750558448339,10.0,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750558449518,10.0,2275.1,2274.9,4.39573465]
["bitfinex","ETHUSD",1750558449867,30.0,2274.9,2273.7,1.35305299]
["bitfinex","ETHUSD",1750558450001,0.04427166,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750558450207,0.04427166,2274.8,2273.9,0.8254]
["bitfinex","ETHUSD",1750558450409,10.0,2274.6,2274.5,4.39656337]
["bitfinex","ETHUSD",1750558450652,12.559,2274.6,2274.5,4.39656337]
["bitfinex","ETHUSD",1750558450855,12.559,2274.6,2273.5,0.7775]
["bitfinex","ETHUSD",1750558450856,40.0,2274.5,2273.5,0.7775]
["bitfinex","ETHUSD",1750558451056,30.0,2274.2,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558451345,30.0,2274.3,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558451557,10.0,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750558451731,2.559,2274.5,2273.7,4.92007688]
["bitfinex","ETHUSD",1750558451908,30.0,2274.4,2273.9,4.39760496]
["bitfinex","ETHUSD",1750558452107,12.559,2274.5,2273.9,4.39760496]
["bitfinex","ETHUSD",1750558452108,0.7709,2274.2,2273.9,4.39760496]
["bitfinex","ETHUSD",1750558452723,0.7709,2274.2,2273.8,4.39787268]
["bitfinex","ETHUSD",1750558452926,10.0,2273.9,2272.8,5.17720038]
["bitfinex","ETHUSD",1750558453101,10.0,2273.9,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558453102,20.882,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750558453559,2.56,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750558454258,10.7709,2274.6,2274.3,4.39680197]
["bitfinex","ETHUSD",1750558454424,2.56,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750558455114,49.0929,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750558455348,51.6529,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750558455921,12.56,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750558456706,2.56,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750558457506,2.56,2274.6,2274.5,4.44053168]
["bitfinex","ETHUSD",1750558457710,2.56,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750558458311,2.56,2274.6,2274.5,4.99053169]
["bitfinex","ETHUSD",1750558458525,2.56,2274.6,2274.5,4.94657067]
["bitfinex","ETHUSD",1750558459249,10.557,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558459608,10.557,2274.9,2274.2,4.39715064]
["bitfinex","ETHUSD",1750558459810,0.04427166,2274.8,2274.7,4.39615484]
["bitfinex","ETHUSD",1750558460047,21.438,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558460451,10.557,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558462864,2.56,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750558463636,2.56,2275.0,2274.9,4.43975269]
["bitfinex","ETHUSD",1750558463844,2.56,2275.0,2274.9,5.71898745]
["bitfinex","ETHUSD",1750558464049,2.78975834,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558464264,0.22975834,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558464417,2.56,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558464828,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558465045,0.34616767,2276.2,2276.1,5.31612342]
["bitfinex","ETHUSD",1750558465350,0.34616767,2276.2,2276.1,5.86612342]
["bitfinex","ETHUSD",1750558465555,0.34616767,2276.2,2276.1,5.82219447]
["bitfinex","ETHUSD",1750558466117,0.34616767,2276.2,2276.1,5.27219447]
["bitfinex","ETHUSD",1750558466319,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558466517,8.66316767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558466961,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558468047,0.34616767,2276.2,2275.1,4.39524672]
["bitfinex","ETHUSD",1750558468048,10.0,2276.1,2275.2,0.7862]
["bitfinex","ETHUSD",1750558468243,0.87677166,2276.0,2275.9,4.39385028]
["bitfinex","ETHUSD",1750558468417,0.87677166,2276.0,2275.8,4.39401388]
["bitfinex","ETHUSD",1750558468824,0.87677166,2276.0,2275.6,4.39442755]
["bitfinex","ETHUSD",1750558468825,0.87677166,2276.0,2275.7,4.39419874]
["bitfinex","ETHUSD",1750558469026,40.0,2275.8,2274.7,0.7862]
["bitfinex","ETHUSD",1750558469250,2.60427166,2275.7,2274.8,4.39599085]
["bitfinex","ETHUSD",1750558469542,2.60427166,2275.7,2274.7,0.7862]
["bitfinex","ETHUSD",1750558469751,20.91727166,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750558469940,20.873,2275.7,2275.5,4.39456644]
["bitfinex","ETHUSD",1750558470143,30.04427166,2275.6,2274.8,8.313]
["bitfinex","ETHUSD",1750558470456,30.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558470655,30.0,2275.6,2275.4,4.39475961]
["bitfinex","ETHUSD",1750558470846,30.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558471050,20.873,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750558472322,20.873,2275.7,2275.5,4.39463774]
["bitfinex","ETHUSD",1750558472669,0.04427166,2275.6,2275.3,4.39500689]
["bitfinex","ETHUSD",1750558472841,12.13599883,2275.6,2274.7,0.7862]
["bitfinex","ETHUSD",1750558473040,0.7747,2275.5,2275.2,4.3951235]
["bitfinex","ETHUSD",1750558473219,0.04427166,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750558473552,2.559,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558474655,2.559,2275.6,2275.4,4.39475106]
["bitfinex","ETHUSD",1750558474656,2.60327166,2275.6,2275.4,4.39475106]
["bitfinex","ETHUSD",1750558474855,2.60327166,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558475224,2.559,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558475426,10.868,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558475929,10.868,2275.6,2275.4,4.39476673]
["bitfinex","ETHUSD",1750558476126,10.868,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558477245,0.7747,2275.9,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558477449,20.91127166,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558477649,20.867,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558477847,20.866,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558478636,10.0,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558478832,20.856,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558479060,10.0,2275.8,2275.7,4.39414814]
["bitfinex","ETHUSD",1750558479380,10.0,2275.7,2275.6,4.39440599]
["bitfinex","ETHUSD",1750558479739,10.855,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558480138,10.0,2275.7,2275.6,4.3943647]
["bitfinex","ETHUSD",1750558480384,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558480683,30.0,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558481010,8.305,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750558481280,8.305,2275.8,2275.6,4.39438237]
["bitfinex","ETHUSD",1750558481588,40.04427166,2275.7,2275.5,4.39463842]
["bitfinex","ETHUSD",1750558481752,8.304,2275.6,2275.1,4.39534344]
["bitfinex","ETHUSD",1750558481957,18.304,2275.6,2275.3,4.39494879]
["bitfinex","ETHUSD",1750558482169,0.04427166,2275.5,2275.3,4.39494879]
["bitfinex","ETHUSD",1750558482488,0.04427166,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558482683,2.59327166,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558483779,10.0,2275.3,2274.5,0.7594]
["bitfinex","ETHUSD",1750558483966,8.34727166,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750558484161,8.34727166,2275.2,2274.5,0.7594]
["bitfinex","ETHUSD",1750558484162,10.0,2275.1,2274.9,4.39563869]
["bitfinex","ETHUSD",1750558484361,18.34627166,2275.0,2274.9,4.39563869]
["bitfinex","ETHUSD",1750558484556,0.8119,2275.6,2274.9,0.43956387]
["bitfinex","ETHUSD",1750558484882,8.302,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558485287,0.44199818,2275.8,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558485454,2.59327166,2275.7,2275.4,4.39476742]
["bitfinex","ETHUSD",1750558485656,8.301,2275.6,2275.3,4.39495621]
["bitfinex","ETHUSD",1750558485857,0.04427166,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558486485,10.849,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750558486686,8.3,2275.5,2275.4,5.27372033]
["bitfinex","ETHUSD",1750558486985,2.549,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558488264,1.14916767,2276.2,2276.0,4.39367311]
["bitfinex","ETHUSD",1750558488467,1.19343933,2276.2,2276.0,4.39367311]
["bitfinex","ETHUSD",1750558488663,20.847,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750558489191,10.0,2276.0,2275.3,0.7684]
["bitfinex","ETHUSD",1750558489356,3.48498543,2276.1,2275.3,0.7684]
["bitfinex","ETHUSD",1750558489357,20.847,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750558490169,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558501509,0.34616767,2276.2,2276.1,5.24000839]
["bitfinex","ETHUSD",1750558501706,0.34616767,2276.2,2276.1,5.74608007]
["bitfinex","ETHUSD",1750558502013,0.34616767,2276.2,2276.1,6.76005539]
["bitfinex","ETHUSD",1750558502397,0.34616767,2276.2,2276.1,6.80397931]
["bitfinex","ETHUSD",1750558502634,0.34616767,2276.2,2276.1,16.80397506]
["bitfinex","ETHUSD",1750558502935,0.34616767,2276.2,2276.1,16.76005539]
["bitfinex","ETHUSD",1750558503311,0.34616767,2276.2,2276.1,6.76005539]
["bitfinex","ETHUSD",1750558503490,0.34616767,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558504340,0.34616767,2276.2,2276.1,23.51901418]
["bitfinex","ETHUSD",1750558504527,0.2270976,2276.8,2276.7,0.55]
["bitfinex","ETHUSD",1750558504727,0.2270976,2276.8,2276.7,13.42522222]
["bitfinex","ETHUSD",1750558505317,0.2270976,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750558505516,0.2270976,2276.8,2276.7,5.31472269]
["bitfinex","ETHUSD",1750558505757,0.2270976,2276.8,2276.7,5.86472269]
["bitfinex","ETHUSD",1750558506052,0.2270976,2276.8,2276.7,6.65352269]
["bitfinex","ETHUSD",1750558506532,0.2270976,2276.8,2276.7,29.74319351]
["bitfinex","ETHUSD",1750558506729,0.2270976,2276.8,2276.7,29.69927562]
["bitfinex","ETHUSD",1750558506929,0.2270976,2276.8,2276.7,16.6096048]
["bitfinex","ETHUSD",1750558507727,0.22946854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558507968,30.22946854,2278.1,2276.8,2.92801084]
["bitfinex","ETHUSD",1750558508258,0.22946854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558508641,12.77746854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558508825,2.77746854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558509046,0.22946854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558509225,2.75746854,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750558509759,2.75746854,2278.1,2277.9,4.38997928]
["bitfinex","ETHUSD",1750558509760,2.75746854,2278.1,2277.8,4.39002633]
["bitfinex","ETHUSD",1750558510258,2.75746854,2278.1,2276.8,0.7888]
["bitfinex","ETHUSD",1750558510259,40.0,2277.7,2276.8,0.7888]
["bitfinex","ETHUSD",1750558510437,0.04427166,2277.6,2276.9,0.04391065]
["bitfinex","ETHUSD",1750558510631,10.0,2277.3,2276.4,5.20046214]
["bitfinex","ETHUSD",1750558510839,0.04427166,2277.2,2276.5,0.04392174]
["bitfinex","ETHUSD",1750558511032,38.269,2277.1,2276.0,0.8077]
["bitfinex","ETHUSD",1750558511275,30.7647,2276.9,2276.4,4.39276506]
["bitfinex","ETHUSD",1750558511481,30.7647,2276.9,2276.3,4.39308629]
["bitfinex","ETHUSD",1750558511482,40.0,2276.7,2276.3,4.39308629]
["bitfinex","ETHUSD",1750558511667,30.0,2276.4,2275.7,4.39422131]
["bitfinex","ETHUSD",1750558511828,0.04427166,2276.3,2275.5,4.39463854]
["bitfinex","ETHUSD",1750558512029,0.04427166,2276.4,2276.1,4.39348007]
["bitfinex","ETHUSD",1750558512266,2.528,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750558512567,2.528,2276.3,2275.3,0.8077]
["bitfinex","ETHUSD",1750558512863,2.57227166,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750558513034,0.7647,2276.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558513226,2.528,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750558514756,10.794,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750558514952,10.794,2276.9,2275.9,0.8077]
["bitfinex","ETHUSD",1750558515192,0.80897166,2276.8,2275.9,0.8077]
["bitfinex","ETHUSD",1750558515493,0.80897166,2276.8,2276.5,4.39267706]
["bitfinex","ETHUSD",1750558515700,0.80897166,2276.8,2276.3,4.39293101]
["bitfinex","ETHUSD",1750558515903,0.80897166,2276.8,2275.9,0.8077]
["bitfinex","ETHUSD",1750558515904,30.0,2276.7,2275.9,0.8077]
["bitfinex","ETHUSD",1750558516073,0.04427166,2276.6,2276.4,4.39272444]
["bitfinex","ETHUSD",1750558516462,0.04427166,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750558516663,0.04427166,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558517078,2.528,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558517371,2.57227166,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558517587,12.57227166,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558517895,20.792,2276.7,2276.4,4.39285669]
["bitfinex","ETHUSD",1750558518208,20.792,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558518402,12.529,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558518784,2.529,2276.7,2276.6,5.27103733]
["bitfinex","ETHUSD",1750558518986,2.529,2276.7,2276.6,5.31496026]
["bitfinex","ETHUSD",1750558519196,2.529,2276.7,2276.6,5.27103733]
["bitfinex","ETHUSD",1750558519410,2.529,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558520210,2.529,2276.7,2276.6,4.43643587]
["bitfinex","ETHUSD",1750558520422,10.55,2277.4,2276.6,4.43643587]
["bitfinex","ETHUSD",1750558520423,11.3002,2277.4,2276.6,0.04391984]
["bitfinex","ETHUSD",1750558520587,2.529,2277.2,2277.1,4.39149378]
["bitfinex","ETHUSD",1750558520786,12.529,2277.2,2277.1,4.39149378]
["bitfinex","ETHUSD",1750558521195,12.529,2277.2,2277.0,4.39170334]
["bitfinex","ETHUSD",1750558521510,10.04427166,2277.1,2276.9,4.39181237]
["bitfinex","ETHUSD",1750558521687,8.259,2277.0,2276.9,4.39181237]
["bitfinex","ETHUSD",1750558522315,8.259,2277.0,2276.8,4.39206683]
["bitfinex","ETHUSD",1750558522494,10.787,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750558523498,20.787,2276.9,2276.2,0.8102]
["bitfinex","ETHUSD",1750558523697,30.0,2276.7,2276.5,4.39258909]
["bitfinex","ETHUSD",1750558523901,0.04427166,2276.6,2276.5,4.39258909]
["bitfinex","ETHUSD",1750558524098,10.04427166,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750558524334,10.0,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750558524482,0.99156069,2277.1,2276.7,4.39232222]
["bitfinex","ETHUSD",1750558524687,2.529,2277.0,2276.5,4.39261743]
["bitfinex","ETHUSD",1750558524918,2.529,2277.0,2276.8,4.39210819]
["bitfinex","ETHUSD",1750558524919,12.529,2277.0,2276.8,4.39210819]
["bitfinex","ETHUSD",1750558525099,12.529,2277.0,2276.6,4.39233328]
["bitfinex","ETHUSD",1750558525399,12.529,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750558525819,20.783,2277.0,2276.3,0.8102]
["bitfinex","ETHUSD",1750558526120,20.783,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750558527325,20.783,2277.0,2276.6,4.3923639]
["bitfinex","ETHUSD",1750558527631,0.99156069,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750558527793,11.77256069,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750558528195,11.77256069,2277.1,2276.8,4.39199191]
["bitfinex","ETHUSD",1750558528394,0.04427166,2277.0,2276.9,4.39191606]
["bitfinex","ETHUSD",1750558530441,0.04427166,2277.0,2276.4,4.39283624]
["bitfinex","ETHUSD",1750558530442,10.0,2276.7,2276.4,4.39283624]
["bitfinex","ETHUSD",1750558530601,8.29227166,2276.6,2275.9,0.7964]
["bitfinex","ETHUSD",1750558530802,18.248,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750558531536,10.777,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750558532822,10.777,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750558532823,20.777,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750558533041,20.777,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750558533335,2.529,2276.8,2275.9,1.3464]
["bitfinex","ETHUSD",1750558533528,2.529,2276.8,2276.0,0.57404247]
["bitfinex","ETHUSD",1750558533755,12.529,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750558533957,2.529,2276.8,2275.9,1.3464]
["bitfinex","ETHUSD",1750558534246,30.0,2276.7,2276.6,4.39234445]
["bitfinex","ETHUSD",1750558534464,8.244,2276.7,2276.6,4.39234445]
["bitfinex","ETHUSD",1750558534669,30.0,2276.6,2275.9,0.7964]
["bitfinex","ETHUSD",1750558534965,0.7841,2276.4,2275.9,4.39386616]
["bitfinex","ETHUSD",1750558535165,0.7841,2276.4,2276.1,4.39329636]
["bitfinex","ETHUSD",1750558535368,8.243,2276.3,2276.2,4.39310722]
["bitfinex","ETHUSD",1750558535864,8.243,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750558536067,0.7841,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750558536068,0.7841,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750558536270,2.529,2276.3,2276.2,4.39321091]
["bitfinex","ETHUSD",1750558536571,1.3533,2276.1,2274.1,0.7574]
["bitfinex","ETHUSD",1750558536778,9.50364215,2275.1,2274.2,0.36706648]
["bitfinex","ETHUSD",1750558536985,4.39707238,2274.3,2273.4,0.7574]
["bitfinex","ETHUSD",1750558537288,5.19990356,2274.5,2272.8,0.7574]
["bitfinex","ETHUSD",1750558537289,30.0,2274.1,2272.8,0.7574]
["bitfinex","ETHUSD",1750558537515,8.28527166,2274.0,2273.3,4.39873242]
["bitfinex","ETHUSD",1750558537631,8.28527166,2274.0,2272.8,5.15721832]
["bitfinex","ETHUSD",1750558537632,10.0,2273.7,2272.8,0.7574]
["bitfinex","ETHUSD",1750558537836,30.0,2273.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558538144,30.0,2273.2,2272.3,4.40074397]
["bitfinex","ETHUSD",1750558538345,8.28427166,2273.1,2272.2,0.7574]
["bitfinex","ETHUSD",1750558538546,8.28427166,2273.1,2271.4,8.241]
["bitfinex","ETHUSD",1750558538547,10.8033,2272.9,2271.2,4.40287898]
["bitfinex","ETHUSD",1750558538742,30.0,2272.6,2272.5,4.40041644]
["bitfinex","ETHUSD",1750558539082,1.03322757,2273.4,2272.6,4.40007182]
["bitfinex","ETHUSD",1750558539232,1.03322757,2273.4,2272.5,0.44004164]
["bitfinex","ETHUSD",1750558539437,40.752,2273.3,2273.1,4.39913293]
["bitfinex","ETHUSD",1750558539637,10.752,2273.3,2272.7,10.0]
["bitfinex","ETHUSD",1750558539872,10.752,2273.3,2273.1,4.399239]
["bitfinex","ETHUSD",1750558540074,10.752,2273.3,2272.6,4.40019151]
["bitfinex","ETHUSD",1750558540075,30.0,2273.1,2272.6,4.40019151]
["bitfinex","ETHUSD",1750558540370,30.0,2272.8,2271.6,0.8102]
["bitfinex","ETHUSD",1750558540578,30.0,2272.6,2272.3,4.40067634]
["bitfinex","ETHUSD",1750558540874,21.308,2272.5,2272.4,4.40060558]
["bitfinex","ETHUSD",1750558541073,21.308,2272.5,2271.6,0.8102]
["bitfinex","ETHUSD",1750558541380,30.0,2272.3,2271.2,0.8102]
["bitfinex","ETHUSD",1750558541678,0.04427166,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558541875,10.754,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558542045,10.754,2272.2,2271.2,0.8102]
["bitfinex","ETHUSD",1750558542252,30.0,2272.1,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558542454,0.04427166,2272.0,2271.8,4.40175207]
["bitfinex","ETHUSD",1750558542651,8.244,2271.9,2271.8,4.40175207]
["bitfinex","ETHUSD",1750558542853,8.244,2271.9,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558543058,0.04427166,2271.8,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558543471,0.04427166,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558543674,0.04427166,2271.8,2270.1,2.51]
["bitfinex","ETHUSD",1750558543675,10.87309883,2271.8,2271.4,4.40255415]
["bitfinex","ETHUSD",1750558543877,0.7577,2272.1,2271.9,4.40143971]
["bitfinex","ETHUSD",1750558544051,10.0,2271.9,2271.2,4.40284817]
["bitfinex","ETHUSD",1750558544251,0.04427166,2271.8,2271.7,4.40196021]
["bitfinex","ETHUSD",1750558544456,0.41277297,2271.8,2271.7,4.40196021]
["bitfinex","ETHUSD",1750558544638,11.12150131,2271.8,2271.7,4.40196021]
["bitfinex","ETHUSD",1750558544842,10.0,2271.7,2270.8,0.8102]
["bitfinex","ETHUSD",1750558545178,0.04427166,2271.6,2270.3,0.8102]
["bitfinex","ETHUSD",1750558545367,20.756,2271.5,2271.4,4.40252122]
["bitfinex","ETHUSD",1750558545570,21.12313233,2271.5,2271.4,4.40252122]
["bitfinex","ETHUSD",1750558545785,10.0,2271.4,2270.3,5.21477418]
["bitfinex","ETHUSD",1750558545957,20.565,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558546146,31.32,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558546351,0.8291,2271.3,2270.5,4.40423124]
["bitfinex","ETHUSD",1750558546568,0.8291,2271.3,2270.3,0.8102]
["bitfinex","ETHUSD",1750558546777,0.8291,2271.3,2271.1,4.4029963]
["bitfinex","ETHUSD",1750558546978,0.8291,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558547282,0.8291,2271.3,2270.4,4.40451021]
["bitfinex","ETHUSD",1750558547487,0.8291,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558547779,20.565,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558547981,31.323,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558548284,31.323,2271.4,2270.5,0.52147102]
["bitfinex","ETHUSD",1750558548455,0.04427166,2271.3,2270.3,0.8102]
["bitfinex","ETHUSD",1750558548654,0.04427166,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558549481,0.8291,2271.7,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558549482,2.512,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558549780,12.512,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558549980,10.0,2271.5,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558550143,10.0,2271.5,2270.5,4.40418537]
["bitfinex","ETHUSD",1750558550144,18.28727166,2271.4,2271.1,4.40301977]
["bitfinex","ETHUSD",1750558550349,10.8291,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558550565,0.8291,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558550765,0.87337166,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750558551082,40.0,2271.7,2271.4,4.40243644]
["bitfinex","ETHUSD",1750558551297,12.512,2271.3,2270.3,0.7872]
["bitfinex","ETHUSD",1750558551476,8.28627166,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558551780,8.242,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558552090,30.0,2271.1,2270.8,4.40358397]
["bitfinex","ETHUSD",1750558552384,30.0,2271.1,2269.2,13.91043046]
["bitfinex","ETHUSD",1750558552385,30.0,2270.7,2270.4,4.40437795]
["bitfinex","ETHUSD",1750558552610,0.79587166,2270.6,2269.9,4.63251082]
["bitfinex","ETHUSD",1750558552815,10.754,2270.5,2269.9,4.63251082]
["bitfinex","ETHUSD",1750558552973,0.04427166,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558553170,11.2014561,2271.1,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558553394,20.79827166,2271.0,2270.7,4.40377495]
["bitfinex","ETHUSD",1750558553605,20.754,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558553818,20.754,2271.0,2270.7,4.40380431]
["bitfinex","ETHUSD",1750558554119,0.2744838,2270.9,2269.9,4.63252103]
["bitfinex","ETHUSD",1750558554295,30.0,2270.8,2269.9,0.2270976]
["bitfinex","ETHUSD",1750558554496,0.04427166,2270.7,2270.5,4.40431622]
["bitfinex","ETHUSD",1750558554806,10.756,2270.6,2270.3,4.40469114]
["bitfinex","ETHUSD",1750558555007,0.04427166,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750558555222,0.04427166,2270.5,2270.0,4.40511505]
["bitfinex","ETHUSD",1750558555223,10.04427166,2270.5,2270.0,4.40511505]
["bitfinex","ETHUSD",1750558555519,4.633797,2270.9,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558555520,0.7516,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558555699,10.83397166,2270.8,2270.5,4.40418813]
["bitfinex","ETHUSD",1750558555902,10.36677877,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558556079,0.36677877,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558556274,0.36677877,2270.7,2270.6,4.95412225]
["bitfinex","ETHUSD",1750558556482,0.36677877,2270.7,2270.6,5.96722329]
["bitfinex","ETHUSD",1750558556911,0.36677877,2270.7,2270.6,15.96722329]
["bitfinex","ETHUSD",1750558557277,0.36677877,2270.7,2270.6,5.41722329]
["bitfinex","ETHUSD",1750558557612,2.513,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558559021,0.23015013,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558560177,0.23015013,2271.4,2270.4,0.7727]
["bitfinex","ETHUSD",1750558560382,0.27442179,2271.4,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558560604,10.0,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558560819,12.10274218,2271.2,2270.8,4.4035828]
["bitfinex","ETHUSD",1750558561000,0.04427166,2271.1,2270.5,4.40431622]
["bitfinex","ETHUSD",1750558561201,10.0,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558561410,10.0,2271.2,2270.6,0.04403664]
["bitfinex","ETHUSD",1750558561411,10.8121,2271.2,2270.0,4.40528634]
["bitfinex","ETHUSD",1750558561718,10.8121,2271.2,2270.9,4.40348347]
["bitfinex","ETHUSD",1750558561719,0.04427166,2271.1,2270.9,4.40348347]
["bitfinex","ETHUSD",1750558562015,0.04427166,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558562219,0.04427166,2271.1,2270.9,4.40346471]
["bitfinex","ETHUSD",1750558562420,0.04427166,2271.1,2269.9,1.5659976]
["bitfinex","ETHUSD",1750558562421,0.04427166,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558562605,0.23015013,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558562914,2.513,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750558563280,2.513,2271.9,2270.7,4.40385658]
["bitfinex","ETHUSD",1750558563281,10.0,2271.8,2270.7,4.40385658]
["bitfinex","ETHUSD",1750558563485,0.04427166,2271.7,2271.6,4.40207882]
["bitfinex","ETHUSD",1750558563737,10.04427166,2271.8,2271.6,4.40213308]
["bitfinex","ETHUSD",1750558563911,0.04427166,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558564219,10.0,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558565024,10.0,2271.8,2271.6,4.4021247]
["bitfinex","ETHUSD",1750558565314,10.0,2271.8,2270.5,10.0]
["bitfinex","ETHUSD",1750558565315,0.8121,2271.6,2270.8,5.19248451]
["bitfinex","ETHUSD",1750558565480,8.28027166,2271.5,2271.4,4.40243245]
["bitfinex","ETHUSD",1750558565681,12.513,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558566079,10.575,2272.0,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558566279,2.513,2272.4,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558566679,0.23004559,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558568017,2.55727166,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750558568218,2.55727166,2272.8,2271.6,13.97252733]
["bitfinex","ETHUSD",1750558568219,0.825,2272.6,2271.6,0.7855]
["bitfinex","ETHUSD",1750558568419,30.0,2272.3,2271.8,4.401645]
["bitfinex","ETHUSD",1750558568602,20.79027166,2272.2,2271.9,4.40147975]
["bitfinex","ETHUSD",1750558568806,0.04427166,2272.1,2271.7,4.40188246]
["bitfinex","ETHUSD",1750558569010,0.04427166,2272.1,2271.8,4.40179047]
["bitfinex","ETHUSD",1750558569800,0.04427166,2272.1,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558569984,2.54027166,2272.1,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558570179,2.54027166,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558570525,12.54027166,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558570703,12.496,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558571026,12.496,2272.1,2271.2,0.7855]
["bitfinex","ETHUSD",1750558571027,10.0,2272.0,2271.2,0.7855]
["bitfinex","ETHUSD",1750558571352,10.0,2271.8,2270.9,5.1595924]
["bitfinex","ETHUSD",1750558571487,0.04427166,2271.7,2271.4,4.40255531]
["bitfinex","ETHUSD",1750558571831,10.0,2271.3,2270.4,4.40434128]
["bitfinex","ETHUSD",1750558571995,10.0,2271.1,2270.8,4.40361823]
["bitfinex","ETHUSD",1750558572200,0.04427166,2271.0,2270.4,4.40451021]
["bitfinex","ETHUSD",1750558572398,8.229,2270.9,2270.8,4.40358014]
["bitfinex","ETHUSD",1750558572599,8.229,2270.9,2270.7,4.4038964]
["bitfinex","ETHUSD",1750558572801,0.04427166,2270.8,2270.7,4.4038964]
["bitfinex","ETHUSD",1750558573929,10.04427166,2270.8,2270.4,4.40446346]
["bitfinex","ETHUSD",1750558574224,10.0,2270.8,2270.6,4.40398982]
["bitfinex","ETHUSD",1750558574523,0.83157166,2270.7,2270.5,4.40419858]
["bitfinex","ETHUSD",1750558574735,0.43149589,2271.1,2270.5,5.28508237]
["bitfinex","ETHUSD",1750558574904,12.497,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558575308,2.497,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558575528,10.574,2271.8,2271.1,4.40315265]
["bitfinex","ETHUSD",1750558575529,2.497,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558575726,12.54127166,2271.6,2271.4,4.40251645]
["bitfinex","ETHUSD",1750558575900,12.54127166,2271.6,2270.7,5.16006239]
["bitfinex","ETHUSD",1750558575901,16.07608291,2271.6,2270.7,0.7562]
["bitfinex","ETHUSD",1750558576232,10.44475574,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558576417,20.724,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558577001,10.574,2271.8,2270.7,4.40380422]
["bitfinex","ETHUSD",1750558577002,10.574,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558577199,21.297,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558577424,10.0,2271.7,2270.9,4.40350906]
["bitfinex","ETHUSD",1750558577625,13.071,2271.8,2271.4,4.40256715]
["bitfinex","ETHUSD",1750558577830,13.071,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558578003,21.297,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558578198,21.297,2271.8,2271.5,4.4023413]
["bitfinex","ETHUSD",1750558578442,21.297,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558578742,9.73362814,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558578743,0.22998599,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558579548,0.04427166,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558579842,0.8182,2272.6,2272.2,4.40083344]
["bitfinex","ETHUSD",1750558580038,8.26927166,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558580245,8.225,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558580741,30.0,2272.5,2271.7,6.53273603]
["bitfinex","ETHUSD",1750558580931,8.225,2272.6,2271.7,5.21208458]
["bitfinex","ETHUSD",1750558580932,0.04427166,2272.4,2271.7,5.21208458]
["bitfinex","ETHUSD",1750558581112,38.223,2272.3,2272.1,4.40120382]
["bitfinex","ETHUSD",1750558581445,2.54027166,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558581746,2.496,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558582442,0.758,2272.8,2272.5,4.40028821]
["bitfinex","ETHUSD",1750558582639,0.758,2272.8,2272.1,0.88026222]
["bitfinex","ETHUSD",1750558582640,2.496,2272.6,2272.1,0.88026222]
["bitfinex","ETHUSD",1750558582946,0.04427166,2272.5,2272.3,4.40063594]
["bitfinex","ETHUSD",1750558583138,0.04427166,2272.5,2271.9,0.791]
["bitfinex","ETHUSD",1750558583309,0.04427166,2272.5,2272.3,4.4006995]
["bitfinex","ETHUSD",1750558583816,0.04427166,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558583817,8.221,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558584022,18.221,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558584217,10.0,2272.3,2272.0,4.40130313]
["bitfinex","ETHUSD",1750558584421,0.04427166,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558584630,10.717,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558585615,20.717,2272.2,2270.9,0.88073133]
["bitfinex","ETHUSD",1750558585818,0.84767166,2272.1,2271.2,5.16205117]
["bitfinex","ETHUSD",1750558586019,0.84767166,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750558586541,10.84767166,2272.1,2271.9,4.40155088]
["bitfinex","ETHUSD",1750558586762,21.3764,2272.1,2271.6,4.4020811]
["bitfinex","ETHUSD",1750558586908,21.3764,2272.1,2270.8,5.16278765]
["bitfinex","ETHUSD",1750558586909,30.55,2271.9,2270.8,0.7591]
["bitfinex","ETHUSD",1750558587242,10.0,2271.2,2270.1,0.7591]
["bitfinex","ETHUSD",1750558587449,20.75827166,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558587758,10.714,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558588053,2.496,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558588210,12.496,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558588404,11.3764,2272.1,2271.0,1.63978592]
["bitfinex","ETHUSD",1750558588640,2.54027166,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558588887,2.496,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750558589058,2.496,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558589420,0.23000274,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558590379,8.44600274,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558590679,8.81450405,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558592175,11.31050405,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558592586,0.59850405,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558592748,0.36850131,2272.7,2272.6,5.32430691]
["bitfinex","ETHUSD",1750558593158,0.36850131,2272.7,2272.6,9.98430691]
["bitfinex","ETHUSD",1750558593381,0.36850131,2272.7,2272.6,9.94031229]
["bitfinex","ETHUSD",1750558593559,0.36850131,2272.7,2272.6,10.69941229]
["bitfinex","ETHUSD",1750558593755,0.36850131,2272.7,2272.6,6.03941229]
["bitfinex","ETHUSD",1750558595047,0.36850131,2272.7,2272.6,5.28031229]
["bitfinex","ETHUSD",1750558595248,0.36850131,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558595974,12.54027166,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558596159,12.496,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558596745,30.0,2273.0,2272.5,4.40034963]
["bitfinex","ETHUSD",1750558596946,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750558597157,10.0,2273.1,2272.2,0.7591]
["bitfinex","ETHUSD",1750558597158,0.8091,2272.9,2271.8,4.40167383]
["bitfinex","ETHUSD",1750558597396,8.21,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750558597563,18.21,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750558598197,0.8091,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750558598401,11.03904873,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558598556,2.496,2273.2,2273.1,4.39915022]
["bitfinex","ETHUSD",1750558599089,12.496,2273.2,2273.1,4.39915022]
["bitfinex","ETHUSD",1750558599386,2.496,2273.2,2273.1,4.39915022]
["bitfinex","ETHUSD",1750558600102,2.496,2273.2,2273.0,4.399446]
["bitfinex","ETHUSD",1750558600103,40.0,2273.1,2272.9,4.39957893]
["bitfinex","ETHUSD",1750558600256,30.0,2272.9,2272.7,4.39991335]
["bitfinex","ETHUSD",1750558600611,0.04427166,2272.8,2272.7,4.39991335]
["bitfinex","ETHUSD",1750558601298,1.17225043,2272.8,2272.6,4.40013081]
["bitfinex","ETHUSD",1750558601597,30.0,2272.5,2272.2,4.4009054]
["bitfinex","ETHUSD",1750558601888,30.0,2272.5,2270.9,12.11265267]
["bitfinex","ETHUSD",1750558601889,10.93677877,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750558602110,0.36677877,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750558602255,2.482,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558603983,10.688,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558605199,11.05477877,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558605411,11.81597877,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558605562,10.0,2272.7,2272.5,4.40034438]
["bitfinex","ETHUSD",1750558605762,8.61405043,2272.6,2272.5,4.40034438]
["bitfinex","ETHUSD",1750558605970,8.56977877,2272.6,2272.5,4.40034438]
["bitfinex","ETHUSD",1750558606359,8.56977877,2272.6,2271.7,0.809]
["bitfinex","ETHUSD",1750558606678,0.04427166,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558607384,0.04427166,2272.5,2271.7,0.809]
["bitfinex","ETHUSD",1750558607585,0.04427166,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558608088,10.0,2272.7,2272.6,4.40014686]
["bitfinex","ETHUSD",1750558608384,10.0,2272.7,2272.5,4.40034302]
["bitfinex","ETHUSD",1750558608385,20.684,2272.7,2272.5,4.40034302]
["bitfinex","ETHUSD",1750558608589,10.0,2272.5,2271.9,4.40142187]
["bitfinex","ETHUSD",1750558608790,0.04427166,2272.4,2271.9,4.40142187]
["bitfinex","ETHUSD",1750558608977,8.201,2272.3,2272.2,4.40092989]
["bitfinex","ETHUSD",1750558609506,30.0,2272.2,2271.4,4.40255194]
["bitfinex","ETHUSD",1750558609723,0.23001805,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558610017,2.482,2273.3,2273.2,4.39902386]
["bitfinex","ETHUSD",1750558610165,42.482,2273.3,2273.2,4.39902386]
["bitfinex","ETHUSD",1750558610466,30.0,2273.2,2273.1,4.39917969]
["bitfinex","ETHUSD",1750558610664,10.0,2273.2,2273.1,4.39917969]
["bitfinex","ETHUSD",1750558613007,0.22995365,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558613167,0.22995365,2273.3,2273.2,5.71885596]
["bitfinex","ETHUSD",1750558613363,0.22995365,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558613603,0.27422531,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558614164,0.27422531,2273.3,2272.6,5.19135534]
["bitfinex","ETHUSD",1750558614165,18.47122531,2273.3,2273.0,4.39934554]
["bitfinex","ETHUSD",1750558614376,0.8063,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750558614709,10.04427166,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750558615023,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750558615377,10.0,2273.1,2272.9,4.399585]
["bitfinex","ETHUSD",1750558615378,11.92332537,2273.1,2272.9,4.399585]
["bitfinex","ETHUSD",1750558615618,8.24027166,2273.0,2272.9,4.399585]
["bitfinex","ETHUSD",1750558615915,8.196,2273.0,2272.9,4.399585]
["bitfinex","ETHUSD",1750558616124,10.0,2272.7,2272.6,4.40017895]
["bitfinex","ETHUSD",1750558616448,10.0,2272.7,2272.3,4.40071646]
["bitfinex","ETHUSD",1750558616449,10.0,2272.5,2272.3,4.40071646]
["bitfinex","ETHUSD",1750558616604,30.0,2272.2,2272.1,4.40109227]
["bitfinex","ETHUSD",1750558616925,10.7876,2272.0,2271.5,4.40221901]
["bitfinex","ETHUSD",1750558617071,10.0,2271.6,2271.4,4.40240023]
["bitfinex","ETHUSD",1750558617270,40.0,2271.4,2271.1,4.4030294]
["bitfinex","ETHUSD",1750558617512,0.7876,2272.0,2271.8,4.40179593]
["bitfinex","ETHUSD",1750558617694,2.482,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750558617913,0.04427166,2272.4,2272.2,4.40100071]
["bitfinex","ETHUSD",1750558618231,2.482,2272.1,2272.0,4.40129035]
["bitfinex","ETHUSD",1750558620247,10.0,2272.3,2272.0,4.40129035]
["bitfinex","ETHUSD",1750558620401,10.0,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750558620720,2.482,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558620923,10.0,2272.3,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558621130,9.01527166,2272.2,2272.0,4.40137959]
["bitfinex","ETHUSD",1750558621287,8.971,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558621495,8.971,2272.2,2271.4,4.40240385]
["bitfinex","ETHUSD",1750558621688,8.192,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750558622126,2.482,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558622422,12.52627166,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558622723,12.482,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558622890,20.674,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558623528,21.04077877,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558623724,10.0,2272.1,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558624053,10.0,2271.9,2271.6,4.40206163]
["bitfinex","ETHUSD",1750558624225,10.71727166,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558624389,10.673,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558625117,2.483,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558625510,20.71727166,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558625688,20.673,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558625894,20.90301121,2271.8,2271.7,4.40193205]
["bitfinex","ETHUSD",1750558627538,20.90301121,2271.8,2270.9,4.40353386]
["bitfinex","ETHUSD",1750558627539,10.0,2271.3,2270.8,4.40364968]
["bitfinex","ETHUSD",1750558627848,0.7563,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558628056,11.4283,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750558628237,10.0,2271.5,2271.4,4.40247135]
["bitfinex","ETHUSD",1750558628639,10.0,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558628841,2.6870911,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558628842,0.59678998,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558629155,21.26778998,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558630016,10.0,2271.7,2271.6,4.40206718]
["bitfinex","ETHUSD",1750558630251,0.36677877,2271.7,2271.6,4.40206718]
["bitfinex","ETHUSD",1750558630429,10.36677877,2271.7,2271.6,4.40206718]
["bitfinex","ETHUSD",1750558630634,10.36677877,2271.7,2271.6,5.28251017]
["bitfinex","ETHUSD",1750558630635,0.36677877,2271.7,2271.6,5.28251017]
["bitfinex","ETHUSD",1750558631019,0.41105043,2271.7,2271.6,4.40206718]
["bitfinex","ETHUSD",1750558631420,0.36677877,2271.7,2271.6,4.40206718]
["bitfinex","ETHUSD",1750558631956,0.23001121,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558633769,0.23001121,2271.8,2271.7,9.83908969]
["bitfinex","ETHUSD",1750558634086,20.569,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558634267,13.038,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558634559,4.39812347,2273.7,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558634560,0.22994222,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750558634770,0.763,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558634923,11.416,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558635118,21.416,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558635328,2.69889071,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558635681,12.69889071,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558636436,10.0,2273.4,2273.3,4.39879304]
["bitfinex","ETHUSD",1750558636752,18.183,2273.4,2273.3,4.39879304]
["bitfinex","ETHUSD",1750558637066,30.0,2273.3,2273.2,4.39897186]
["bitfinex","ETHUSD",1750558637255,18.183,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750558637634,30.0,2273.3,2273.2,4.39894721]
["bitfinex","ETHUSD",1750558637842,10.0,2273.2,2272.6,4.40024641]
["bitfinex","ETHUSD",1750558638060,8.182,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750558641082,10.0,2273.4,2273.3,4.39882887]
["bitfinex","ETHUSD",1750558641267,19.81466784,2273.4,2273.3,4.39882887]
["bitfinex","ETHUSD",1750558641463,30.0,2273.1,2272.2,5.15908978]
["bitfinex","ETHUSD",1750558641659,8.22127166,2273.0,2272.9,4.39948472]
["bitfinex","ETHUSD",1750558641854,8.177,2273.0,2272.9,4.39948472]
["bitfinex","ETHUSD",1750558642060,10.0,2272.8,2271.9,0.7581]
["bitfinex","ETHUSD",1750558642383,10.0,2272.4,2272.2,4.40089436]
["bitfinex","ETHUSD",1750558642546,8.22027166,2272.3,2272.1,4.40108682]
["bitfinex","ETHUSD",1750558642746,8.176,2272.2,2272.1,4.40108682]
["bitfinex","ETHUSD",1750558643479,0.55,2272.5,2272.4,4.40061487]
["bitfinex","ETHUSD",1750558643641,10.68727166,2272.5,2272.4,4.40061487]
["bitfinex","ETHUSD",1750558643847,10.643,2272.5,2272.4,4.40061487]
["bitfinex","ETHUSD",1750558644090,21.08041442,2272.5,2271.4,4.4024872]
["bitfinex","ETHUSD",1750558644283,0.04427166,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750558644484,0.04427166,2272.4,2271.4,4.40247147]
["bitfinex","ETHUSD",1750558644485,30.0,2272.2,2271.2,4.40293817]
["bitfinex","ETHUSD",1750558644687,21.08041442,2272.5,2271.3,4.40260537]
["bitfinex","ETHUSD",1750558644688,10.0,2271.9,2271.3,4.40260537]
["bitfinex","ETHUSD",1750558644871,30.0,2272.0,2271.9,4.40157142]
["bitfinex","ETHUSD",1750558645202,12.468,2272.0,2271.9,4.40157142]
["bitfinex","ETHUSD",1750558645887,20.642,2272.0,2271.9,4.40157142]
["bitfinex","ETHUSD",1750558646451,22.7062,2272.0,2271.9,4.40157142]
["bitfinex","ETHUSD",1750558646755,10.8212,2271.9,2271.8,4.40172983]
["bitfinex","ETHUSD",1750558646955,10.8212,2271.9,2271.7,4.40190283]
["bitfinex","ETHUSD",1750558647177,18.173,2271.8,2271.7,4.40190283]
["bitfinex","ETHUSD",1750558651466,0.22998144,2271.9,2271.7,4.40190283]
["bitfinex","ETHUSD",1750558651668,2.469,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558651865,21.00477877,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558652263,0.596716,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558652688,0.36677877,2272.5,2272.4,5.20333369]
["bitfinex","ETHUSD",1750558652901,0.36677877,2272.5,2272.4,6.16374641]
["bitfinex","ETHUSD",1750558653084,0.36677877,2272.5,2272.4,6.20774848]
["bitfinex","ETHUSD",1750558653290,0.36677877,2272.5,2272.4,6.16374641]
["bitfinex","ETHUSD",1750558654179,0.36677877,2272.5,2272.4,5.20333369]
["bitfinex","ETHUSD",1750558654409,0.36677877,2272.5,2272.4,15.20333369]
["bitfinex","ETHUSD",1750558655687,0.36677877,2272.5,2272.4,5.20333369]
["bitfinex","ETHUSD",1750558656004,0.36677877,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558656203,39.37295043,2272.5,2272.3,4.40079347]
["bitfinex","ETHUSD",1750558656390,30.0,2272.4,2272.2,4.40092413]
["bitfinex","ETHUSD",1750558656589,8.20827166,2272.3,2272.2,4.40092413]
["bitfinex","ETHUSD",1750558656879,1.16367877,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558657081,0.36677877,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750558657916,10.632,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558658121,2.468,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750558659443,0.7969,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558659648,1.16367877,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558659945,0.36677877,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558660127,0.36677877,2273.5,2273.4,5.40345635]
["bitfinex","ETHUSD",1750558660440,0.36677877,2273.5,2273.4,5.35947361]
["bitfinex","ETHUSD",1750558661145,0.36677877,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558661440,0.41105043,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750558661758,30.0,2273.4,2273.3,4.39886703]
["bitfinex","ETHUSD",1750558661937,8.52377877,2273.4,2273.3,4.39886703]
["bitfinex","ETHUSD",1750558662442,8.52377877,2273.4,2273.2,4.39899361]
["bitfinex","ETHUSD",1750558662620,10.607,2273.3,2272.9,4.39966562]
["bitfinex","ETHUSD",1750558662809,10.607,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558663231,11.6677,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558663899,21.6677,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750558664099,21.6677,2273.3,2273.0,4.39943078]
["bitfinex","ETHUSD",1750558664296,10.7715,2273.2,2273.0,4.39943078]
["bitfinex","ETHUSD",1750558664546,8.19927166,2273.1,2273.0,4.39943078]
["bitfinex","ETHUSD",1750558664746,8.155,2273.1,2273.0,4.39943078]
["bitfinex","ETHUSD",1750558664926,10.0,2273.0,2272.9,4.39963426]
["bitfinex","ETHUSD",1750558665108,30.0,2272.9,2272.8,4.39980797]
["bitfinex","ETHUSD",1750558665310,38.154,2272.9,2272.8,4.39980797]
["bitfinex","ETHUSD",1750558665547,10.55,2272.8,2271.9,4.40159794]
["bitfinex","ETHUSD",1750558665755,10.7754,2272.6,2271.5,5.16644358]
["bitfinex","ETHUSD",1750558666058,8.19727166,2272.5,2271.6,4.40218348]
["bitfinex","ETHUSD",1750558666257,10.0,2272.1,2272.0,4.40139216]
["bitfinex","ETHUSD",1750558666491,50.604,2272.1,2272.0,4.40139216]
["bitfinex","ETHUSD",1750558666847,0.7754,2272.0,2271.9,4.40151908]
["bitfinex","ETHUSD",1750558667073,0.81967166,2272.0,2271.9,4.40151908]
["bitfinex","ETHUSD",1750558667933,0.81967166,2272.0,2271.7,4.40196103]
["bitfinex","ETHUSD",1750558668133,30.0,2271.5,2270.8,0.7641]
["bitfinex","ETHUSD",1750558668334,21.42367166,2271.4,2271.3,4.40262393]
["bitfinex","ETHUSD",1750558668583,21.3794,2271.4,2271.3,4.40262393]
["bitfinex","ETHUSD",1750558668875,30.0,2271.0,2270.1,0.7641]
["bitfinex","ETHUSD",1750558669080,10.7754,2270.8,2270.1,5.16914938]
["bitfinex","ETHUSD",1750558669388,20.64727166,2270.7,2270.6,4.40400736]
["bitfinex","ETHUSD",1750558669589,20.603,2270.7,2270.6,4.40400736]
["bitfinex","ETHUSD",1750558669732,10.57,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750558669936,2.452,2271.6,2271.2,4.40285637]
["bitfinex","ETHUSD",1750558670283,10.0,2271.2,2270.4,5.16844379]
["bitfinex","ETHUSD",1750558670446,0.7754,2271.4,2270.9,4.40342478]
["bitfinex","ETHUSD",1750558670447,10.0,2271.0,2270.9,4.40342478]
["bitfinex","ETHUSD",1750558671034,0.7754,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558671238,10.64527166,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558671469,10.601,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750558671854,0.7557,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558672066,10.602,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558672272,20.602,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558674304,20.602,2271.8,2270.6,4.4040313]
["bitfinex","ETHUSD",1750558674490,0.04427166,2271.7,2271.6,4.40214899]
["bitfinex","ETHUSD",1750558674847,20.602,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750558680638,20.602,2271.8,2271.3,4.66]
["bitfinex","ETHUSD",1750558680779,20.602,2271.8,2270.8,0.7763]
["bitfinex","ETHUSD",1750558680780,30.0,2271.6,2270.8,0.7763]
["bitfinex","ETHUSD",1750558680981,10.04427166,2271.7,2270.9,0.04403166]
["bitfinex","ETHUSD",1750558680982,2.452,2271.7,2270.9,0.04403166]
["bitfinex","ETHUSD",1750558681199,10.0,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750558681502,10.0,2271.5,2271.3,4.40260797]
["bitfinex","ETHUSD",1750558681717,0.7825,2271.1,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558681933,4.40423634,2270.6,2270.0,4.40515047]
["bitfinex","ETHUSD",1750558682064,4.40423634,2270.6,2269.9,0.2270976]
["bitfinex","ETHUSD",1750558682065,10.0,2270.4,2269.9,4.63254409]
["bitfinex","ETHUSD",1750558682272,10.573,2270.8,2270.4,4.40451021]
["bitfinex","ETHUSD",1750558682508,10.573,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558682807,18.713,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558683307,10.573,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558683602,18.714,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558686173,28.714,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558687283,28.714,2270.8,2270.0,0.8037]
["bitfinex","ETHUSD",1750558687284,29.5051,2270.8,2270.0,0.8037]
["bitfinex","ETHUSD",1750558687510,10.0,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750558687709,18.138,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750558688582,18.138,2270.6,2270.4,4.40444074]
["bitfinex","ETHUSD",1750558688902,0.04427166,2270.5,2270.4,4.40444074]
["bitfinex","ETHUSD",1750558689285,0.04427166,2270.5,2269.9,0.2270976]
["bitfinex","ETHUSD",1750558689492,10.0,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558689691,12.453,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558690014,12.453,2270.3,2270.1,4.40498372]
["bitfinex","ETHUSD",1750558690309,18.18127166,2270.2,2270.1,4.40498372]
["bitfinex","ETHUSD",1750558690511,18.137,2270.2,2270.1,4.40498372]
["bitfinex","ETHUSD",1750558690745,10.7801,2270.1,2269.9,4.63246097]
["bitfinex","ETHUSD",1750558690878,18.18027166,2270.0,2269.9,0.2270976]
["bitfinex","ETHUSD",1750558691079,53.87138634,2270.0,2269.9,0.2270976]
["bitfinex","ETHUSD",1750558691520,53.87138634,2270.0,2268.7,0.8088]
["bitfinex","ETHUSD",1750558691690,53.87138634,2270.0,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558691691,0.55,2269.4,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558691892,10.0,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558692095,10.0,2269.1,2268.9,4.40725884]
["bitfinex","ETHUSD",1750558692393,8.17927166,2269.0,2268.9,4.40725884]
["bitfinex","ETHUSD",1750558692591,8.135,2269.0,2268.9,4.40725884]
["bitfinex","ETHUSD",1750558692924,50.577,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558693119,63.28580817,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558693621,10.0,2269.2,2268.5,4.40819925]
["bitfinex","ETHUSD",1750558693823,8.17927166,2269.1,2268.9,4.40738387]
["bitfinex","ETHUSD",1750558694133,10.0,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558694332,20.569,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558694553,10.577,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558694830,31.147,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558695129,10.0,2269.2,2269.1,4.40688838]
["bitfinex","ETHUSD",1750558695284,10.0,2269.2,2268.1,4.40879189]
["bitfinex","ETHUSD",1750558695285,30.0,2269.1,2268.8,4.40747456]
["bitfinex","ETHUSD",1750558695486,10.0,2268.8,2268.4,4.40829301]
["bitfinex","ETHUSD",1750558695821,30.0,2268.6,2268.5,4.40817935]
["bitfinex","ETHUSD",1750558696130,10.61527166,2268.7,2268.4,4.40826618]
["bitfinex","ETHUSD",1750558696131,10.0,2268.5,2268.4,4.40826618]
["bitfinex","ETHUSD",1750558696285,8.134,2268.5,2268.4,4.40826618]
["bitfinex","ETHUSD",1750558697129,8.134,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558697310,8.134,2268.5,2268.3,4.40855774]
["bitfinex","ETHUSD",1750558697630,8.134,2268.5,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558697785,8.134,2268.5,2268.2,4.40868299]
["bitfinex","ETHUSD",1750558697981,10.0,2268.3,2268.1,4.40885111]
["bitfinex","ETHUSD",1750558698293,32.79485,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558698492,0.7585,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750558698695,2.437,2269.5,2268.4,0.77]
["bitfinex","ETHUSD",1750558698914,11.3295,2269.6,2269.0,4.40717503]
["bitfinex","ETHUSD",1750558699114,21.3295,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750558699283,10.571,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750558701402,30.0,2269.5,2268.8,0.77]
["bitfinex","ETHUSD",1750558701605,10.571,2269.6,2268.5,4.40819042]
["bitfinex","ETHUSD",1750558701606,10.0,2269.2,2269.0,4.40704337]
["bitfinex","ETHUSD",1750558701805,8.17627166,2269.1,2269.0,4.40704337]
["bitfinex","ETHUSD",1750558702006,18.132,2269.1,2269.0,4.40704337]
["bitfinex","ETHUSD",1750558702891,40.0,2269.0,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558703125,10.0,2268.6,2268.5,4.40803552]
["bitfinex","ETHUSD",1750558703435,10.7585,2268.2,2267.8,4.40946176]
["bitfinex","ETHUSD",1750558703593,10.7585,2268.2,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558703594,10.0,2268.0,2267.7,4.40962539]
["bitfinex","ETHUSD",1750558703793,10.0,2267.8,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558704027,8.131,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558704197,28.716,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558704397,20.585,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558704644,31.153,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558704847,33.44485815,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558705053,37.85461252,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558705256,68.61311252,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558705526,64.20235815,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558705725,68.61211252,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558705927,64.20235815,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558706090,68.61211252,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558706293,64.20235815,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558706494,20.585,2267.7,2267.6,4.63704644]
["bitfinex","ETHUSD",1750558706730,31.151,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558706901,31.151,2267.7,2267.6,4.63704644]
["bitfinex","ETHUSD",1750558707632,31.151,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558707833,31.151,2267.7,2267.6,4.63704644]
["bitfinex","ETHUSD",1750558707994,31.153,2267.7,2267.6,4.63704644]
["bitfinex","ETHUSD",1750558708409,64.2683,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558710032,69.22805437,2267.7,2267.6,0.2270976]
["bitfinex","ETHUSD",1750558710439,41.3081,2267.6,2266.7,4.41166847]
["bitfinex","ETHUSD",1750558710671,39.22805437,2267.7,2266.5,4.41206925]
["bitfinex","ETHUSD",1750558710672,10.0,2266.7,2266.5,4.41206925]
["bitfinex","ETHUSD",1750558710883,20.61127166,2266.6,2266.5,4.41206925]
["bitfinex","ETHUSD",1750558711093,20.567,2266.6,2266.1,4.41276688]
["bitfinex","ETHUSD",1750558711268,10.0,2266.4,2266.2,4.4125935]
["bitfinex","ETHUSD",1750558711585,18.17327166,2266.3,2266.2,4.4125935]
["bitfinex","ETHUSD",1750558711787,12.438,2266.3,2266.2,4.4125935]
["bitfinex","ETHUSD",1750558711962,2.438,2266.3,2266.2,4.4125935]
["bitfinex","ETHUSD",1750558712585,2.438,2266.3,2266.2,5.1688935]
["bitfinex","ETHUSD",1750558712987,10.59,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558713149,21.157,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558713569,21.52277877,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558714062,10.95677877,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558714269,10.95677877,2266.6,2266.5,15.29452383]
["bitfinex","ETHUSD",1750558714464,0.36677877,2266.6,2266.5,16.05082383]
["bitfinex","ETHUSD",1750558714974,10.593,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558715284,2.439,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558715492,30.04427166,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558715789,11.03502747,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558715958,14.13550275,2268.4,2268.0,4.40901508]
["bitfinex","ETHUSD",1750558716163,30.0,2268.1,2267.3,0.7563]
["bitfinex","ETHUSD",1750558716355,18.17127166,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750558716550,41.69650275,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558716752,40.0,2268.2,2268.1,4.40894941]
["bitfinex","ETHUSD",1750558716948,48.127,2268.2,2268.1,4.40894941]
["bitfinex","ETHUSD",1750558717153,52.52134887,2268.2,2267.3,0.7563]
["bitfinex","ETHUSD",1750558717353,52.52134887,2268.2,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558717354,0.7694,2268.0,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558717591,0.04427166,2267.9,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558717790,0.04427166,2267.9,2267.6,4.40992324]
["bitfinex","ETHUSD",1750558717791,10.0,2267.8,2267.6,4.40990691]
["bitfinex","ETHUSD",1750558717989,10.61027166,2267.9,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558717990,10.0,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558718401,11.81702717,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558718904,11.81702717,2267.6,2267.4,4.41024443]
["bitfinex","ETHUSD",1750558719108,18.17027166,2267.5,2267.4,4.41024443]
["bitfinex","ETHUSD",1750558719398,18.126,2267.5,2267.4,4.41024443]
["bitfinex","ETHUSD",1750558720803,18.126,2267.5,2267.2,4.41066358]
["bitfinex","ETHUSD",1750558720968,10.0,2267.3,2266.7,5.19495234]
["bitfinex","ETHUSD",1750558721168,20.59227166,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558721399,20.548,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558721909,10.593,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558722204,2.424,2267.4,2267.3,5.18463235]
["bitfinex","ETHUSD",1750558722407,2.424,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558722709,10.594,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558722999,31.141,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558723220,13.018,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558723413,21.141,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558723614,0.7636,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750558723765,11.3106,2269.1,2268.3,0.04407704]
["bitfinex","ETHUSD",1750558724087,20.547,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750558724478,10.594,2269.3,2268.7,4.40780306]
["bitfinex","ETHUSD",1750558724479,10.594,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558724684,21.14,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558725075,31.14,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558725581,21.14,2269.3,2269.2,5.21693941]
["bitfinex","ETHUSD",1750558725787,13.018,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558725995,23.018,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558726517,13.018,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558726983,10.594,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558727638,30.0,2269.2,2268.5,0.8101]
["bitfinex","ETHUSD",1750558727815,30.0,2269.0,2267.6,0.8101]
["bitfinex","ETHUSD",1750558728123,30.0,2269.0,2267.3,1.40062807]
["bitfinex","ETHUSD",1750558728124,10.58327166,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558728325,10.539,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558728538,10.539,2268.9,2268.7,4.40771992]
["bitfinex","ETHUSD",1750558728692,0.86177166,2268.8,2267.7,0.8101]
["bitfinex","ETHUSD",1750558728893,10.0,2268.5,2268.4,4.4083874]
["bitfinex","ETHUSD",1750558729129,30.0,2268.4,2267.7,5.21974068]
["bitfinex","ETHUSD",1750558729300,20.58327166,2268.3,2268.0,4.40903842]
["bitfinex","ETHUSD",1750558729507,20.539,2268.3,2268.0,4.40903842]
["bitfinex","ETHUSD",1750558729703,0.04427166,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558729902,0.04427166,2268.2,2267.9,4.40923919]
["bitfinex","ETHUSD",1750558730103,10.8175,2268.0,2267.2,4.41059052]
["bitfinex","ETHUSD",1750558730304,30.0,2267.7,2267.6,4.40977973]
["bitfinex","ETHUSD",1750558730629,10.0,2267.6,2267.0,0.8101]
["bitfinex","ETHUSD",1750558730933,18.15927166,2267.5,2266.9,4.41127222]
["bitfinex","ETHUSD",1750558731229,8.115,2267.5,2266.8,0.04411049]
["bitfinex","ETHUSD",1750558731430,8.115,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558731929,10.0,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558732139,10.0,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750558732304,20.537,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750558733440,10.0,2267.9,2267.8,4.4094328]
["bitfinex","ETHUSD",1750558734415,10.0,2267.9,2267.7,4.40968002]
["bitfinex","ETHUSD",1750558734615,10.0,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558734808,18.113,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558735311,30.0,2267.8,2267.6,4.40988707]
["bitfinex","ETHUSD",1750558735511,21.2256,2267.9,2267.6,4.40988707]
["bitfinex","ETHUSD",1750558735512,8.111,2267.7,2267.6,4.40988707]
["bitfinex","ETHUSD",1750558736028,10.0,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558736242,20.534,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558737244,10.0,2267.8,2267.3,4.41035675]
["bitfinex","ETHUSD",1750558737454,0.8245,2268.3,2267.1,0.0541]
["bitfinex","ETHUSD",1750558737455,10.0,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558737609,2.423,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558737926,20.533,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558738104,12.423,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558738306,30.0,2268.1,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558738538,10.0,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558738844,20.532,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558740044,10.0,2268.1,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558740232,10.531,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558740548,2.423,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558741277,2.423,2268.2,2268.1,4.46307667]
["bitfinex","ETHUSD",1750558741929,2.423,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558742129,2.46727166,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558742378,2.46727166,2268.2,2268.0,4.40913984]
["bitfinex","ETHUSD",1750558742379,30.0,2268.1,2267.5,4.40998251]
["bitfinex","ETHUSD",1750558742558,0.7751,2268.4,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558742883,1.3251,2268.7,2268.5,4.40819448]
["bitfinex","ETHUSD",1750558743083,40.0,2268.5,2268.4,4.40832206]
["bitfinex","ETHUSD",1750558743375,10.0,2268.1,2268.0,4.40901524]
["bitfinex","ETHUSD",1750558743585,8.106,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558743733,11.9166,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558744069,18.106,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750558744573,1.32576,2269.1,2268.4,0.0541]
["bitfinex","ETHUSD",1750558744880,10.75812348,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558745047,10.528,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558745248,2.423,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558746269,2.46727166,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558746634,2.423,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558747583,2.46727166,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558748633,2.423,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558750832,2.46727166,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558751046,2.423,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558751467,20.591,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558751770,10.591,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558751971,10.506,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558752131,2.409,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558753074,2.409,2269.9,2269.7,4.4058349]
["bitfinex","ETHUSD",1750558753075,40.73404399,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558753236,0.23004399,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558753440,2.408,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558753779,10.77827339,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558753938,11.81182907,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558754142,21.81182907,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750558754740,10.0,2270.7,2270.6,4.40409471]
["bitfinex","ETHUSD",1750558754940,30.0,2270.4,2270.1,4.40506347]
["bitfinex","ETHUSD",1750558755140,0.8293,2270.6,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558755141,24.54727166,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558755384,24.503,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558755551,24.503,2270.3,2270.1,4.40497545]
["bitfinex","ETHUSD",1750558755751,0.04427166,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558756777,10.8323,2270.1,2269.2,4.40683941]
["bitfinex","ETHUSD",1750558757001,0.8323,2269.5,2269.2,4.40674231]
["bitfinex","ETHUSD",1750558757155,20.54327166,2269.4,2269.2,4.40674302]
["bitfinex","ETHUSD",1750558757482,10.0,2269.3,2269.0,4.4071916]
["bitfinex","ETHUSD",1750558757656,8.13527166,2269.2,2269.0,4.4071916]
["bitfinex","ETHUSD",1750558757978,1.66870381,2269.1,2269.0,4.4071916]
["bitfinex","ETHUSD",1750558758179,1.66870381,2269.1,2268.9,4.40738214]
["bitfinex","ETHUSD",1750558758379,18.09,2269.0,2268.9,4.40738214]
["bitfinex","ETHUSD",1750558759782,10.0,2269.0,2268.9,4.40738214]
["bitfinex","ETHUSD",1750558760774,0.8323,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558760958,20.496,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558764085,0.8014,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558764249,2.408,2269.7,2269.6,4.40593149]
["bitfinex","ETHUSD",1750558765483,10.585,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558765786,21.078,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558766156,31.078,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558766483,10.0,2270.1,2269.4,4.40645104]
["bitfinex","ETHUSD",1750558766787,10.0,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750558766984,10.0,2270.1,2269.4,4.40628024]
["bitfinex","ETHUSD",1750558766985,18.083,2270.1,2269.4,4.40628024]
["bitfinex","ETHUSD",1750558767164,18.083,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750558767492,31.076,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558769096,31.30603731,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558769388,31.30503731,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558769992,10.81503731,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558770165,2.407,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558770490,10.584,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558770690,21.07,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558770915,10.0,2270.2,2270.0,4.40516915]
["bitfinex","ETHUSD",1750558771114,10.0,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558771261,20.486,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558771795,10.0,2270.1,2269.3,0.0541]
["bitfinex","ETHUSD",1750558771956,10.0,2269.9,2269.8,4.40555374]
["bitfinex","ETHUSD",1750558772280,8.078,2269.9,2269.2,4.40667113]
["bitfinex","ETHUSD",1750558772480,8.078,2269.9,2269.6,4.40598565]
["bitfinex","ETHUSD",1750558772699,8.078,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750558773173,8.078,2269.9,2269.7,4.40579091]
["bitfinex","ETHUSD",1750558773373,1.06478966,2269.8,2269.7,4.40579091]
["bitfinex","ETHUSD",1750558773672,11.06478966,2269.8,2269.7,4.40579091]
["bitfinex","ETHUSD",1750558773874,11.020518,2269.8,2269.7,4.40579091]
["bitfinex","ETHUSD",1750558775298,2.12718,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750558775499,20.482,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750558775996,2.9291,2270.9,2270.3,4.40454945]
["bitfinex","ETHUSD",1750558776296,10.0,2270.4,2270.3,4.40454945]
["bitfinex","ETHUSD",1750558776465,18.074,2270.4,2270.2,4.40480739]
["bitfinex","ETHUSD",1750558776662,0.04427166,2270.3,2270.1,4.40499852]
["bitfinex","ETHUSD",1750558776867,20.481,2270.2,2270.1,4.40499852]
["bitfinex","ETHUSD",1750558777279,10.481,2270.2,2270.1,4.40499852]
["bitfinex","ETHUSD",1750558777569,10.481,2270.2,2269.7,4.40585527]
["bitfinex","ETHUSD",1750558777570,2.407,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558777903,21.32037166,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558778066,21.2761,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558778800,12.407,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558780411,0.7951,2270.1,2269.0,4.40716268]
["bitfinex","ETHUSD",1750558780570,30.0,2269.8,2269.7,4.40575637]
["bitfinex","ETHUSD",1750558780771,10.0,2269.7,2269.6,4.40602979]
["bitfinex","ETHUSD",1750558781907,40.0,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750558782219,20.462,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750558782931,0.7811,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558783089,41.2431,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750558783470,12.02968968,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750558783668,10.584,2271.0,2270.5,0.0541]
["bitfinex","ETHUSD",1750558783899,0.04427166,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558784114,8.068,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558784287,18.068,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750558784687,18.068,2270.9,2270.5,0.0541]
["bitfinex","ETHUSD",1750558784688,30.0,2270.7,2269.4,4.46055104]
["bitfinex","ETHUSD",1750558785007,10.0,2270.5,2270.3,4.40464762]
["bitfinex","ETHUSD",1750558785208,8.11127166,2270.4,2269.6,4.40606274]
["bitfinex","ETHUSD",1750558785377,18.067,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558785575,20.1129,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558785989,50.1129,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750558786521,10.0,2270.5,2270.2,4.45899824]
["bitfinex","ETHUSD",1750558786815,20.457,2270.6,2270.4,4.40433832]
["bitfinex","ETHUSD",1750558787019,18.879,2270.5,2270.1,4.40506364]
["bitfinex","ETHUSD",1750558787205,10.0,2270.3,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558787407,0.814,2270.5,2270.2,4.40489824]
["bitfinex","ETHUSD",1750558787608,10.0,2270.3,2269.6,4.45999597]
["bitfinex","ETHUSD",1750558787917,18.10827166,2270.2,2270.1,4.40502569]
["bitfinex","ETHUSD",1750558788116,10.0,2270.1,2269.6,4.46014046]
["bitfinex","ETHUSD",1750558788326,10.0,2269.9,2269.7,4.40583898]
["bitfinex","ETHUSD",1750558788524,18.10727166,2269.8,2269.7,4.40583898]
["bitfinex","ETHUSD",1750558788820,18.063,2269.8,2269.7,4.40583898]
["bitfinex","ETHUSD",1750558789022,8.063,2269.8,2269.7,4.40583898]
["bitfinex","ETHUSD",1750558789187,10.0,2270.3,2270.2,4.40480448]
["bitfinex","ETHUSD",1750558789385,22.56646,2270.3,2270.2,4.40480448]
["bitfinex","ETHUSD",1750558790509,22.56646,2270.3,2270.0,4.40517648]
["bitfinex","ETHUSD",1750558790699,0.04427166,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750558791085,0.04427166,2270.2,2269.5,4.40612329]
["bitfinex","ETHUSD",1750558791086,30.0,2269.9,2269.5,4.40612329]
["bitfinex","ETHUSD",1750558791287,10.0,2269.6,2269.5,4.40612329]
["bitfinex","ETHUSD",1750558791518,30.8107,2269.5,2268.7,4.46186953]
["bitfinex","ETHUSD",1750558791686,30.0,2269.2,2269.0,4.40705238]
["bitfinex","ETHUSD",1750558791887,20.452,2269.1,2269.0,4.40705238]
["bitfinex","ETHUSD",1750558792291,30.8107,2268.9,2268.7,4.40770444]
["bitfinex","ETHUSD",1750558792538,10.0,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558793328,10.0,2269.5,2269.4,4.40633449]
["bitfinex","ETHUSD",1750558793533,50.451,2269.5,2269.4,4.40633449]
["bitfinex","ETHUSD",1750558793738,50.89398297,2269.5,2269.4,4.40633449]
["bitfinex","ETHUSD",1750558793914,10.0,2269.3,2268.3,4.46260248]
["bitfinex","ETHUSD",1750558794100,10.0,2269.1,2269.0,4.40707767]
["bitfinex","ETHUSD",1750558795142,11.8059,2269.1,2268.8,4.40757715]
["bitfinex","ETHUSD",1750558795337,20.451,2269.0,2268.9,4.40736681]
["bitfinex","ETHUSD",1750558795702,10.451,2269.0,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558795901,10.0,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750558797013,10.0,2268.9,2268.6,4.40786339]
["bitfinex","ETHUSD",1750558797221,10.0,2268.7,2268.6,4.40786339]
["bitfinex","ETHUSD",1750558797546,10.0,2268.5,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558797728,10.0,2268.5,2267.0,0.0541]
["bitfinex","ETHUSD",1750558797729,40.0,2268.1,2267.0,0.0541]
["bitfinex","ETHUSD",1750558797903,15.15900743,2268.3,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558797904,0.04427166,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558798103,10.7503,2268.3,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558798104,10.45,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558798503,30.0,2267.8,2267.4,4.41017049]
["bitfinex","ETHUSD",1750558798704,30.0,2267.4,2266.6,0.0541]
["bitfinex","ETHUSD",1750558798924,20.49327166,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558799125,20.449,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558799305,50.449,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558799643,50.449,2267.3,2266.3,4.41245951]
["bitfinex","ETHUSD",1750558799644,0.7503,2267.0,2266.5,4.4120654]
["bitfinex","ETHUSD",1750558799808,10.0,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558800004,10.452,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558800204,10.7503,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558800503,10.0,2267.2,2266.7,0.0541]
["bitfinex","ETHUSD",1750558800703,10.0,2266.9,2266.1,4.41286792]
["bitfinex","ETHUSD",1750558800906,10.49527166,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558801136,50.451,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558801526,12.393,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558801727,10.585,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558801931,21.035,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558802142,2.0167422,2268.0,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558802444,10.0,2267.5,2267.4,4.41028221]
["bitfinex","ETHUSD",1750558802605,2.393,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558802807,40.0,2267.5,2267.0,0.0541]
["bitfinex","ETHUSD",1750558803012,12.43727166,2267.6,2267.0,0.0541]
["bitfinex","ETHUSD",1750558803013,40.0,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558803331,10.0,2266.9,2266.7,4.41159645]
["bitfinex","ETHUSD",1750558803546,10.0,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558803845,10.0,2266.7,2266.4,4.41223327]
["bitfinex","ETHUSD",1750558804048,18.057,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558804505,18.057,2266.6,2266.5,4.46618912]
["bitfinex","ETHUSD",1750558804506,10.0,2266.6,2266.5,4.46618912]
["bitfinex","ETHUSD",1750558804705,20.45,2266.6,2266.5,4.46618912]
["bitfinex","ETHUSD",1750558804924,20.59,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558805150,22.983,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558806251,10.0,2266.8,2266.1,0.0541]
["bitfinex","ETHUSD",1750558806407,18.10027166,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558806611,18.055,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558807304,8.055,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558807834,10.59,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558808208,21.04,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558808436,21.04,2266.9,2266.7,4.41160298]
["bitfinex","ETHUSD",1750558808650,21.04,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558809235,10.59,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558809428,21.041,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558809627,13.21459966,2266.9,2266.8,5.34791602]
["bitfinex","ETHUSD",1750558809855,8.056,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558811048,18.056,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558811221,30.7691,2267.1,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558811424,0.23054288,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558811624,20.67954288,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558812270,10.23054288,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558812457,20.66554288,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558812624,10.66554288,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750558813052,10.594,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558813324,21.25850764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558813638,31.25850764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558814562,20.82450764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558814718,31.25850764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558816776,31.25750764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558817201,31.25650764,2267.7,2267.0,4.66]
["bitfinex","ETHUSD",1750558817344,34.3822584,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558817839,31.25650764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558818176,21.25550764,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750558818380,40.0,2267.6,2266.8,0.0541]
["bitfinex","ETHUSD",1750558818541,21.25550764,2267.7,2267.2,4.41070518]
["bitfinex","ETHUSD",1750558818542,10.0,2267.4,2267.2,4.41070518]
["bitfinex","ETHUSD",1750558818739,18.05,2267.3,2267.1,4.41082034]
["bitfinex","ETHUSD",1750558818942,30.0,2267.1,2266.5,0.0541]
["bitfinex","ETHUSD",1750558819142,10.0,2266.8,2266.2,0.0541]
["bitfinex","ETHUSD",1750558819378,10.0,2266.6,2266.2,0.0541]
["bitfinex","ETHUSD",1750558819578,20.43,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558819947,0.7691,2267.2,2266.4,0.8824737]
["bitfinex","ETHUSD",1750558820144,0.7691,2267.2,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558820145,2.38,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558820452,0.04427166,2267.3,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558820453,1.1976302,2268.4,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558820777,0.23050764,2267.7,2267.6,4.46404884]
["bitfinex","ETHUSD",1750558821674,2.38,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558821881,10.43,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558822041,40.0,2268.0,2267.9,4.4092444]
["bitfinex","ETHUSD",1750558822247,10.0,2268.0,2267.9,4.4092444]
["bitfinex","ETHUSD",1750558822946,20.429,2268.0,2267.9,4.4092444]
["bitfinex","ETHUSD",1750558823294,10.429,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558823444,0.23048873,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558823645,20.65748873,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558824246,10.0,2268.0,2267.9,4.40931659]
["bitfinex","ETHUSD",1750558824450,0.23048873,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558824660,1.1976302,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558824855,18.643,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558825084,28.8734423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558825284,28.8734423,2268.7,2268.5,4.40817765]
["bitfinex","ETHUSD",1750558825285,30.0,2268.6,2268.5,4.40803295]
["bitfinex","ETHUSD",1750558825450,40.0,2268.5,2268.4,4.40833148]
["bitfinex","ETHUSD",1750558825643,18.046,2268.5,2268.4,4.40833148]
["bitfinex","ETHUSD",1750558827183,20.424,2268.5,2268.4,4.40833148]
["bitfinex","ETHUSD",1750558827545,10.0,2268.5,2268.4,4.40833148]
["bitfinex","ETHUSD",1750558827742,20.424,2268.5,2268.4,4.40833148]
["bitfinex","ETHUSD",1750558828375,30.0,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558828578,40.0,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558829284,10.0,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558829583,20.423,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558830280,20.421,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750558830447,10.8264423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558830645,61.2474423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558830885,31.2474423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558831355,13.2054423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558831559,21.2474423,2268.7,2268.6,5.28962313]
["bitfinex","ETHUSD",1750558831764,21.2474423,2268.7,2268.1,4.40890974]
["bitfinex","ETHUSD",1750558831765,10.0,2268.6,2268.0,4.40917107]
["bitfinex","ETHUSD",1750558831971,10.0,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750558832281,51.6442423,2268.7,2268.6,4.40800493]
["bitfinex","ETHUSD",1750558832471,40.0,2268.6,2268.5,4.40813201]
["bitfinex","ETHUSD",1750558832680,30.0,2268.5,2268.3,4.40857229]
["bitfinex","ETHUSD",1750558832852,10.0,2268.3,2268.2,4.40871566]
["bitfinex","ETHUSD",1750558833051,10.0,2268.1,2267.5,0.0541]
["bitfinex","ETHUSD",1750558833266,10.0,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558833507,10.0,2267.7,2266.9,0.0541]
["bitfinex","ETHUSD",1750558833651,10.0,2267.5,2266.3,0.0541]
["bitfinex","ETHUSD",1750558833852,10.0,2267.3,2267.1,4.41080093]
["bitfinex","ETHUSD",1750558834089,18.08427166,2267.2,2267.1,4.41080093]
["bitfinex","ETHUSD",1750558834286,18.04,2267.2,2267.1,4.41080093]
["bitfinex","ETHUSD",1750558834954,10.0,2267.1,2267.0,4.41105355]
["bitfinex","ETHUSD",1750558835151,8.04,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750558835582,8.04,2267.2,2267.0,4.41105355]
["bitfinex","ETHUSD",1750558835791,0.04427166,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558836563,0.04427166,2267.1,2266.9,4.41122929]
["bitfinex","ETHUSD",1750558836774,18.038,2267.0,2266.9,4.41122929]
["bitfinex","ETHUSD",1750558837574,10.0,2267.0,2266.9,4.41122929]
["bitfinex","ETHUSD",1750558837774,2.379,2267.0,2266.9,5.33769442]
["bitfinex","ETHUSD",1750558837988,2.379,2267.0,2266.9,5.29358183]
["bitfinex","ETHUSD",1750558838179,2.379,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558838610,10.417,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558839250,40.417,2267.0,2266.8,4.41139588]
["bitfinex","ETHUSD",1750558839462,0.8178,2266.7,2265.8,0.0541]
["bitfinex","ETHUSD",1750558839652,0.8178,2266.7,2265.3,9.79942777]
["bitfinex","ETHUSD",1750558839653,30.0,2266.3,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558839877,10.8178,2266.1,2265.8,4.41332033]
["bitfinex","ETHUSD",1750558840100,18.08227166,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558840285,1.3678,2265.8,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558840597,30.7981,2265.4,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558840797,30.7981,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558840798,51.2151,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558840961,10.0,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558841158,20.417,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558841800,0.23067949,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558842094,0.23067949,2266.0,2265.9,4.46735742]
["bitfinex","ETHUSD",1750558842304,1.12165706,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558842866,8.26963789,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558843563,30.0,2266.4,2266.2,4.41259188]
["bitfinex","ETHUSD",1750558843768,10.0,2266.1,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558844002,31.04827166,2266.0,2265.9,4.41309572]
["bitfinex","ETHUSD",1750558844163,61.004,2266.0,2265.9,4.41309572]
["bitfinex","ETHUSD",1750558844368,10.0,2265.6,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558844700,0.7981,2265.8,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558844701,10.0,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558844902,18.038,2265.4,2265.3,4.64152394]
["bitfinex","ETHUSD",1750558845104,48.038,2265.4,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558845470,49.3861,2265.4,2265.3,0.2270976]
["bitfinex","ETHUSD",1750558846715,49.3861,2265.4,2264.1,0.0541]
["bitfinex","ETHUSD",1750558847026,49.3861,2265.4,2264.9,4.41520596]
["bitfinex","ETHUSD",1750558847027,30.0,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750558847174,30.0,2265.2,2265.0,4.41483031]
["bitfinex","ETHUSD",1750558847516,49.405,2265.1,2265.0,4.41495849]
["bitfinex","ETHUSD",1750558847680,30.0,2265.0,2264.8,4.415218]
["bitfinex","ETHUSD",1750558847884,8.038,2264.9,2264.8,4.415218]
["bitfinex","ETHUSD",1750558848081,18.038,2264.9,2264.8,4.415218]
["bitfinex","ETHUSD",1750558848675,11.367,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558848904,21.776,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558849113,21.007,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558850243,31.007,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558850403,12.968,2265.1,2265.0,5.29803054]
["bitfinex","ETHUSD",1750558850597,1.17221946,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558850598,11.77421946,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558851242,49.81321946,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558851446,30.8294,2265.8,2265.1,4.41479323]
["bitfinex","ETHUSD",1750558851759,30.0,2265.2,2264.8,4.4152894]
["bitfinex","ETHUSD",1750558852054,10.0,2264.6,2264.3,4.41625441]
["bitfinex","ETHUSD",1750558852200,30.0,2264.4,2264.1,4.41672957]
["bitfinex","ETHUSD",1750558852396,0.8294,2264.1,2263.5,0.0541]
["bitfinex","ETHUSD",1750558852603,30.0,2263.9,2262.9,4.4190503]
["bitfinex","ETHUSD",1750558852825,10.409,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558853798,0.8294,2264.1,2263.5,4.41793682]
["bitfinex","ETHUSD",1750558853995,10.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558854846,10.0,2263.9,2263.6,4.41771878]
["bitfinex","ETHUSD",1750558855042,10.0,2263.7,2263.1,4.6457637]
["bitfinex","ETHUSD",1750558855216,0.8294,2264.1,2263.2,0.36885056]
["bitfinex","ETHUSD",1750558855419,30.0,2263.8,2263.2,4.78730821]
["bitfinex","ETHUSD",1750558855617,10.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750558855811,10.0,2263.8,2263.7,4.41752908]
["bitfinex","ETHUSD",1750558856008,18.04,2263.8,2263.7,4.41752908]
["bitfinex","ETHUSD",1750558856422,10.0,2263.8,2263.7,4.41752908]
["bitfinex","ETHUSD",1750558856621,10.411,2263.8,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558856824,30.0,2263.7,2263.2,4.41838685]
["bitfinex","ETHUSD",1750558857009,10.0,2263.5,2263.3,4.41818396]
["bitfinex","ETHUSD",1750558857213,48.69027166,2263.4,2263.3,4.41818396]
["bitfinex","ETHUSD",1750558857459,48.646,2263.4,2263.3,4.41818396]
["bitfinex","ETHUSD",1750558857818,58.646,2263.4,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558858046,40.55,2263.2,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558858244,49.4178,2263.2,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558858431,10.8268,2263.2,2263.1,4.64581528]
["bitfinex","ETHUSD",1750558858627,10.607,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750558858843,0.23094591,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750558859071,2.372,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750558859224,10.412,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750558860236,30.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558860435,30.0,2263.9,2263.5,4.41793682]
["bitfinex","ETHUSD",1750558860436,30.23089208,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558860636,30.0,2264.2,2264.1,4.41668593]
["bitfinex","ETHUSD",1750558860876,4.06428921,2264.2,2264.0,4.41689924]
["bitfinex","ETHUSD",1750558861059,4.06428921,2264.2,2263.4,0.0541]
["bitfinex","ETHUSD",1750558861060,10.0,2263.8,2263.2,4.41846784]
["bitfinex","ETHUSD",1750558861394,0.23089208,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558861676,10.413,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750558863072,0.2308209,2264.9,2264.5,4.41598586]
["bitfinex","ETHUSD",1750558863273,21.019,2264.6,2264.3,4.41626596]
["bitfinex","ETHUSD",1750558863484,12.97297166,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558863675,12.9287,2264.5,2264.3,4.41630545]
["bitfinex","ETHUSD",1750558863839,20.412,2264.4,2264.3,4.41630545]
["bitfinex","ETHUSD",1750558864039,20.412,2264.4,2263.7,4.41752457]
["bitfinex","ETHUSD",1750558864040,40.0,2264.3,2263.2,0.0541]
["bitfinex","ETHUSD",1750558864236,10.8268,2264.0,2263.4,4.4180001]
["bitfinex","ETHUSD",1750558864437,10.411,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558864638,10.8268,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750558864838,4.41696913,2264.0,2263.4,4.4180278]
["bitfinex","ETHUSD",1750558865075,40.0,2263.8,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558865274,10.0,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750558865781,0.44504641,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558865984,0.44504641,2264.3,2264.2,5.3494763]
["bitfinex","ETHUSD",1750558866195,0.44504641,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558866589,2.372,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558866811,10.412,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558866979,0.2308209,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558867311,0.2308209,2264.9,2264.5,4.41586815]
["bitfinex","ETHUSD",1750558867312,30.0,2264.7,2264.3,4.416264]
["bitfinex","ETHUSD",1750558867501,10.0,2264.4,2264.3,4.416264]
["bitfinex","ETHUSD",1750558867709,61.021,2264.4,2264.3,4.416264]
["bitfinex","ETHUSD",1750558868209,21.021,2264.4,2264.3,4.416264]
["bitfinex","ETHUSD",1750558868594,10.609,2264.4,2264.3,4.416264]
["bitfinex","ETHUSD",1750558868791,21.021,2264.4,2264.3,4.416264]
["bitfinex","ETHUSD",1750558869209,0.2308209,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558869381,10.6428209,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558871019,0.2308209,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558871221,10.609,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558871515,12.981,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558871809,31.25078243,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558872013,13.21178243,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558872181,21.25078243,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558872377,31.25078243,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558872978,0.23078243,2265.3,2265.2,5.3417064]
["bitfinex","ETHUSD",1750558873173,2.366,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558873402,20.404,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558873708,10.63472073,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558874873,10.63472073,2265.6,2264.9,4.46918545]
["bitfinex","ETHUSD",1750558874874,30.0,2265.5,2264.6,0.0541]
["bitfinex","ETHUSD",1750558875112,30.0,2265.3,2265.0,4.41489769]
["bitfinex","ETHUSD",1750558875314,10.0,2264.9,2264.7,4.4155632]
["bitfinex","ETHUSD",1750558875516,30.0,2264.7,2264.6,4.41567879]
["bitfinex","ETHUSD",1750558875701,10.0,2264.6,2264.5,4.41585432]
["bitfinex","ETHUSD",1750558876016,40.0,2264.6,2264.3,4.41618733]
["bitfinex","ETHUSD",1750558876311,10.0,2264.3,2263.9,4.41714318]
["bitfinex","ETHUSD",1750558876520,10.403,2264.2,2263.9,4.41714318]
["bitfinex","ETHUSD",1750558876713,0.8171,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558877010,41.2201,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750558877312,41.2201,2264.5,2263.7,4.47147719]
["bitfinex","ETHUSD",1750558877313,10.0,2264.3,2263.7,4.47161844]
["bitfinex","ETHUSD",1750558877502,10.0,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558878277,8.037,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558878513,8.037,2264.2,2263.7,4.47161844]
["bitfinex","ETHUSD",1750558878514,40.0,2264.3,2264.2,4.41644171]
["bitfinex","ETHUSD",1750558878688,50.403,2264.3,2264.2,4.41644171]
["bitfinex","ETHUSD",1750558879522,10.7867,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750558879674,30.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558879879,0.7867,2264.2,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558880107,2.366,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558880287,10.403,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750558880504,30.0,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558880811,18.037,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558881414,48.037,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558881919,18.037,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750558882280,18.037,2264.1,2263.5,4.41779071]
["bitfinex","ETHUSD",1750558882281,10.0773,2264.1,2263.9,4.41712518]
["bitfinex","ETHUSD",1750558882529,0.83097166,2264.0,2263.3,4.41815845]
["bitfinex","ETHUSD",1750558882814,8.037,2263.9,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558882976,18.037,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750558883181,10.0,2263.8,2263.7,4.41747231]
["bitfinex","ETHUSD",1750558883383,43.11897,2263.8,2263.7,4.41747231]
["bitfinex","ETHUSD",1750558883618,13.11897,2263.8,2263.7,4.41747231]
["bitfinex","ETHUSD",1750558883822,10.0,2263.8,2263.7,4.41747231]
["bitfinex","ETHUSD",1750558884032,10.0,2263.7,2263.6,4.41760448]
["bitfinex","ETHUSD",1750558884232,48.037,2263.7,2263.6,4.41760448]
["bitfinex","ETHUSD",1750558884932,48.037,2263.7,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558885089,30.0,2263.5,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558885426,30.0,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558885591,10.403,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558886229,10.0,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558886408,20.403,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558886604,10.404,2263.5,2263.1,0.2270976]
["bitfinex","ETHUSD",1750558886909,10.404,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558887304,51.4444,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750558887505,30.0,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558887734,8.038,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558888198,18.038,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750558889130,0.76,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558889309,40.404,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558889636,10.63491608,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750558889933,0.23091608,2263.8,2263.7,5.35065429]
["bitfinex","ETHUSD",1750558890108,2.367,2264.7,2264.3,0.0541]
["bitfinex","ETHUSD",1750558890427,0.23081619,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750558890594,10.404,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558890796,2.367,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558891218,10.63574126,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558891431,0.23074126,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558891822,2.367,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558892444,2.59768942,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558892741,2.59768942,2265.9,2265.8,4.51168314]
["bitfinex","ETHUSD",1750558893123,2.59768942,2265.9,2265.8,4.4675522]
["bitfinex","ETHUSD",1750558893736,2.59768942,2265.9,2265.8,4.511681]
["bitfinex","ETHUSD",1750558893914,2.59768942,2265.9,2265.8,4.4675522]
["bitfinex","ETHUSD",1750558894111,10.609,2267.3,2266.2,4.41248832]
["bitfinex","ETHUSD",1750558894444,10.609,2267.3,2265.7,12.44863088]
["bitfinex","ETHUSD",1750558894445,52.17713075,2267.0,2265.5,0.0541]
["bitfinex","ETHUSD",1750558894751,10.0,2266.3,2266.2,4.41248671]
["bitfinex","ETHUSD",1750558894916,30.0,2266.0,2265.2,0.0541]
["bitfinex","ETHUSD",1750558895111,14.0,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558895343,10.609,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750558895548,2.366,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750558896448,30.7532,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558896744,51.1512,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558896948,15.54554887,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558897244,10.609,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558897421,51.007,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558897611,21.007,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558897812,31.007,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558898048,12.975,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558898216,21.007,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558898748,12.975,2267.0,2266.9,4.45542166]
["bitfinex","ETHUSD",1750558898952,12.975,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558899271,63.13076192,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558899415,10.0,2266.9,2266.2,0.0541]
["bitfinex","ETHUSD",1750558899615,30.0,2266.7,2266.3,4.4123602]
["bitfinex","ETHUSD",1750558899925,10.0,2266.0,2265.9,4.41315237]
["bitfinex","ETHUSD",1750558900148,10.0,2265.7,2264.9,0.0541]
["bitfinex","ETHUSD",1750558900334,10.0,2265.3,2265.0,4.41489515]
["bitfinex","ETHUSD",1750558900656,0.04427166,2265.2,2265.0,4.41501103]
["bitfinex","ETHUSD",1750558900832,10.04427166,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558901043,10.394,2265.3,2265.0,4.41494573]
["bitfinex","ETHUSD",1750558901366,10.394,2265.3,2265.1,4.41481612]
["bitfinex","ETHUSD",1750558901367,0.04427166,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750558901671,10.394,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750558902021,10.394,2265.3,2265.0,4.41494777]
["bitfinex","ETHUSD",1750558902022,40.0,2265.2,2264.9,4.4151407]
["bitfinex","ETHUSD",1750558902225,10.0,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750558902431,0.765,2265.8,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558902643,30.998,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750558903726,30.0,2265.2,2265.1,4.41466462]
["bitfinex","ETHUSD",1750558903935,8.029,2265.2,2265.1,4.41466462]
["bitfinex","ETHUSD",1750558904541,10.0,2265.5,2265.1,4.41466462]
["bitfinex","ETHUSD",1750558904742,10.0,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558904947,20.39,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558905851,10.39,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558906626,2.361,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558908872,2.361,2265.5,2265.4,5.30250514]
["bitfinex","ETHUSD",1750558909734,2.361,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558911993,0.23069728,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750558912192,0.04427166,2266.3,2265.9,4.46735742]
["bitfinex","ETHUSD",1750558912404,2.361,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558912688,10.0,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558913697,30.793,2266.7,2265.8,0.0541]
["bitfinex","ETHUSD",1750558913974,40.0,2266.4,2266.3,4.41236775]
["bitfinex","ETHUSD",1750558914134,22.41934887,2266.4,2266.1,4.41282371]
["bitfinex","ETHUSD",1750558914465,10.04427166,2266.3,2266.2,4.41252809]
["bitfinex","ETHUSD",1750558914668,10.0,2266.3,2266.2,4.41252809]
["bitfinex","ETHUSD",1750558915080,10.0,2266.3,2265.9,4.41309526]
["bitfinex","ETHUSD",1750558915377,10.0,2266.1,2265.7,4.41346731]
["bitfinex","ETHUSD",1750558915537,10.0,2265.9,2265.8,4.41338079]
["bitfinex","ETHUSD",1750558915738,40.0,2265.9,2265.8,4.41338079]
["bitfinex","ETHUSD",1750558916140,10.0,2265.7,2265.5,4.41395668]
["bitfinex","ETHUSD",1750558916341,30.0,2265.5,2264.9,0.0541]
["bitfinex","ETHUSD",1750558916542,50.42927166,2265.4,2264.5,0.0541]
["bitfinex","ETHUSD",1750558916854,50.64627166,2265.3,2265.1,4.4147778]
["bitfinex","ETHUSD",1750558917057,48.06827166,2265.2,2265.1,4.4147778]
["bitfinex","ETHUSD",1750558917256,48.024,2265.2,2265.1,4.4147778]
["bitfinex","ETHUSD",1750558917452,20.385,2265.2,2265.1,4.4147778]
["bitfinex","ETHUSD",1750558918445,10.385,2265.2,2265.1,4.4147778]
["bitfinex","ETHUSD",1750558918647,0.7778,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558918856,51.1628,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558919678,10.384,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558920541,40.384,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558920881,20.384,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750558921184,30.0,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750558921388,2.361,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558921592,2.40527166,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558921751,20.384,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558922084,23.50565852,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750558922288,30.0,2266.7,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558922597,23.50565852,2266.9,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558922598,0.04427166,2266.6,2266.4,4.41228379]
["bitfinex","ETHUSD",1750558922792,10.83258524,2267.1,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558923113,0.23058524,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558923396,41.10021542,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558923599,41.05594376,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558924601,31.05594376,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558924751,10.61258524,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558925154,40.61258524,2267.1,2265.9,4.41321238]
["bitfinex","ETHUSD",1750558925316,30.0,2266.8,2266.6,4.41179192]
["bitfinex","ETHUSD",1750558925619,52.06527166,2266.7,2266.6,4.41179192]
["bitfinex","ETHUSD",1750558925762,30.0,2266.6,2266.2,4.41258911]
["bitfinex","ETHUSD",1750558925962,0.7575,2266.4,2265.6,0.0541]
["bitfinex","ETHUSD",1750558926207,18.06427166,2266.3,2265.7,4.41364699]
["bitfinex","ETHUSD",1750558926363,20.18227722,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750558926564,10.0,2266.1,2265.4,4.41423148]
["bitfinex","ETHUSD",1750558926901,20.18227722,2266.3,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558926902,20.38,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558927202,10.0,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558927497,10.0,2266.6,2266.4,4.41225845]
["bitfinex","ETHUSD",1750558927498,40.0,2266.5,2266.4,4.41219837]
["bitfinex","ETHUSD",1750558927703,44.39434887,2266.5,2266.4,4.41219837]
["bitfinex","ETHUSD",1750558928066,10.38,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750558928307,10.601,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558928597,21.21160141,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558928960,10.83160141,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558929165,18.85060141,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558929597,18.85060141,2266.8,2266.7,5.73526816]
["bitfinex","ETHUSD",1750558929598,0.23060141,2266.8,2266.7,5.73526816]
["bitfinex","ETHUSD",1750558929916,0.23060141,2266.8,2266.7,5.77937732]
["bitfinex","ETHUSD",1750558930116,2.36,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558930320,10.6,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558930474,20.979,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558930918,13.19050543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558931073,21.20950543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558931611,21.20950543,2267.6,2267.5,4.46424332]
["bitfinex","ETHUSD",1750558932523,21.20950543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558933023,21.20750543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558933228,30.0,2267.3,2266.9,4.41114498]
["bitfinex","ETHUSD",1750558933526,40.0,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558933725,30.0,2267.0,2266.9,4.41122596]
["bitfinex","ETHUSD",1750558933925,8.017,2267.0,2266.9,4.41122596]
["bitfinex","ETHUSD",1750558934300,10.0,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558934626,10.372,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558934930,10.0,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558935357,20.371,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558936018,23.49115054,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558936216,10.0,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558936417,20.371,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558937024,10.83050543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558937247,21.20150543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558937948,13.18550543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558938157,13.18550543,2267.6,2267.5,5.73324308]
["bitfinex","ETHUSD",1750558938358,2.58550543,2267.6,2267.5,5.73324308]
["bitfinex","ETHUSD",1750558938653,2.58550543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558939858,10.60050543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558940671,40.0,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558941831,10.0,2267.5,2266.7,0.0541]
["bitfinex","ETHUSD",1750558942177,10.0,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558942338,0.23050543,2267.6,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558942670,20.368,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558942955,10.368,2267.5,2267.3,4.41037476]
["bitfinex","ETHUSD",1750558943157,0.23050543,2267.6,2266.8,4.66]
["bitfinex","ETHUSD",1750558943358,2.355,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558943538,12.355,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558944264,0.23050543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558944467,2.58550543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558944651,20.59750543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558944958,10.59750543,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558945867,40.0,2267.5,2266.7,4.46577034]
["bitfinex","ETHUSD",1750558946167,38.05627166,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558946344,38.012,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558946545,30.0,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558946761,10.0,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558947134,10.23054928,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558948169,20.59654928,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558948366,10.59654928,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558948536,2.58554928,2267.3,2267.2,9.11473601]
["bitfinex","ETHUSD",1750558948866,2.58554928,2267.3,2267.2,9.07063188]
["bitfinex","ETHUSD",1750558949362,0.23054928,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558949540,10.59554928,2267.3,2267.2,5.8028803]
["bitfinex","ETHUSD",1750558949726,2.58554928,2267.3,2267.2,5.75878023]
["bitfinex","ETHUSD",1750558950273,2.355,2267.3,2267.2,5.75878023]
["bitfinex","ETHUSD",1750558950476,2.355,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558950756,10.365,2267.3,2267.2,4.41063188]
["bitfinex","ETHUSD",1750558951764,0.23050575,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558951938,0.23050575,2267.6,2267.5,4.45423983]
["bitfinex","ETHUSD",1750558952139,2.355,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750558952462,0.23045075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558952662,0.23045075,2268.5,2268.4,4.45247012]
["bitfinex","ETHUSD",1750558952863,0.23045075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558954730,31.03895075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558955063,1.03895075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558955294,31.08322241,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558955449,31.03895075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558955649,39.04595075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558955885,8.23645075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558956581,0.23045075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558956760,8.23645075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558957479,8.23645075,2268.5,2268.4,5.29009122]
["bitfinex","ETHUSD",1750558957666,0.23045075,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750558958381,0.23045075,2268.5,2268.4,4.45247205]
["bitfinex","ETHUSD",1750558958586,2.354,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750558958748,2.354,2268.6,2268.5,4.45227719]
["bitfinex","ETHUSD",1750558958949,0.2303782,2268.9,2268.5,4.45227719]
["bitfinex","ETHUSD",1750558959151,2.354,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558959381,12.354,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558959583,2.354,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750558960853,10.0,2268.9,2267.8,0.0541]
["bitfinex","ETHUSD",1750558961145,10.0,2268.9,2266.3,0.5]
["bitfinex","ETHUSD",1750558961146,30.0,2267.9,2266.7,0.0541]
["bitfinex","ETHUSD",1750558961351,10.7962,2267.7,2266.7,0.0541]
["bitfinex","ETHUSD",1750558961550,10.0,2267.5,2266.7,0.0541]
["bitfinex","ETHUSD",1750558961751,8.04727166,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558961983,8.003,2267.4,2266.7,0.0541]
["bitfinex","ETHUSD",1750558962185,30.0,2267.2,2266.8,4.41132935]
["bitfinex","ETHUSD",1750558962358,2.39827166,2267.3,2266.5,4.41197708]
["bitfinex","ETHUSD",1750558962359,10.0,2266.9,2266.5,4.41197708]
["bitfinex","ETHUSD",1750558962558,20.356,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558962973,20.356,2266.8,2266.7,4.77998084]
["bitfinex","ETHUSD",1750558963181,10.356,2266.8,2266.7,4.77998084]
["bitfinex","ETHUSD",1750558963379,10.356,2266.8,2266.7,0.36828102]
["bitfinex","ETHUSD",1750558963581,10.356,2266.8,2266.7,4.77998084]
["bitfinex","ETHUSD",1750558963903,10.356,2266.8,2266.7,0.36828102]
["bitfinex","ETHUSD",1750558963904,61.9826,2266.8,2266.7,0.36828102]
["bitfinex","ETHUSD",1750558964069,67.7403052,2266.8,2266.7,0.36828102]
["bitfinex","ETHUSD",1750558964271,30.0,2266.0,2264.5,0.4224]
["bitfinex","ETHUSD",1750558964481,30.0,2266.0,2264.3,8.002]
["bitfinex","ETHUSD",1750558964482,40.0,2266.5,2264.8,12.17528376]
["bitfinex","ETHUSD",1750558964805,10.0,2266.3,2266.2,4.41249051]
["bitfinex","ETHUSD",1750558964963,2.348,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558965790,2.348,2266.4,2265.8,4.41330478]
["bitfinex","ETHUSD",1750558965791,30.0,2266.3,2265.8,4.41331329]
["bitfinex","ETHUSD",1750558965967,0.41236188,2266.2,2265.5,0.4224]
["bitfinex","ETHUSD",1750558966182,8.37109022,2266.1,2265.9,4.41307334]
["bitfinex","ETHUSD",1750558966383,8.37109022,2266.1,2265.9,4.4131037]
["bitfinex","ETHUSD",1750558966580,8.37109022,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750558966877,8.37109022,2266.1,2265.9,4.4131814]
["bitfinex","ETHUSD",1750558967071,8.37109022,2266.1,2265.5,4.83639345]
["bitfinex","ETHUSD",1750558967072,0.36809022,2266.0,2265.6,4.41376226]
["bitfinex","ETHUSD",1750558967376,0.36809022,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558967701,0.36809022,2266.0,2265.8,4.41338978]
["bitfinex","ETHUSD",1750558968108,0.36809022,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558968410,0.36809022,2266.0,2265.8,4.41331813]
["bitfinex","ETHUSD",1750558968574,0.36809022,2266.0,2265.8,4.4133152]
["bitfinex","ETHUSD",1750558968974,0.36809022,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750558969931,0.36809022,2266.0,2265.9,5.33195782]
["bitfinex","ETHUSD",1750558970075,2.348,2266.9,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558970403,10.596,2267.6,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558970404,0.04427166,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558970614,10.352,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558970789,10.352,2267.5,2266.6,0.4224]
["bitfinex","ETHUSD",1750558970990,10.0,2267.4,2267.2,4.41053733]
["bitfinex","ETHUSD",1750558971306,10.352,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558971513,10.0,2267.4,2267.1,4.41080852]
["bitfinex","ETHUSD",1750558971805,10.0,2267.4,2267.2,4.41071947]
["bitfinex","ETHUSD",1750558972000,10.352,2267.5,2267.2,4.41071947]
["bitfinex","ETHUSD",1750558972314,10.0,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750558972485,10.0,2267.4,2266.9,4.41128325]
["bitfinex","ETHUSD",1750558972486,10.0,2267.4,2267.1,4.41078647]
["bitfinex","ETHUSD",1750558973038,10.0,2267.4,2266.6,0.4224]
["bitfinex","ETHUSD",1750558973039,13.0948,2267.4,2266.6,0.4224]
["bitfinex","ETHUSD",1750558973198,0.04427166,2267.3,2267.1,4.41076096]
["bitfinex","ETHUSD",1750558973403,8.003,2267.2,2267.1,4.41072932]
["bitfinex","ETHUSD",1750558973646,13.0948,2267.4,2266.6,4.83420396]
["bitfinex","ETHUSD",1750558973812,2.349,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750558974029,2.349,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750558975403,2.349,2267.9,2267.6,4.40980594]
["bitfinex","ETHUSD",1750558975404,30.0,2267.8,2267.6,4.40980594]
["bitfinex","ETHUSD",1750558975752,8.002,2267.7,2267.6,4.40980594]
["bitfinex","ETHUSD",1750558975899,8.002,2267.7,2266.9,14.83355624]
["bitfinex","ETHUSD",1750558975900,10.0,2267.6,2266.9,0.4224]
["bitfinex","ETHUSD",1750558976255,8.002,2267.7,2265.6,0.22448116]
["bitfinex","ETHUSD",1750558976256,10.0,2267.3,2267.2,4.4107217]
["bitfinex","ETHUSD",1750558976426,20.351,2267.3,2267.2,4.4107217]
["bitfinex","ETHUSD",1750558976601,1.03807505,2268.0,2267.0,4.41111601]
["bitfinex","ETHUSD",1750558976801,20.351,2267.9,2266.9,4.41126735]
["bitfinex","ETHUSD",1750558977006,0.04427166,2267.8,2266.9,4.41126735]
["bitfinex","ETHUSD",1750558977304,10.0,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558977532,30.0,2267.7,2267.5,4.41001778]
["bitfinex","ETHUSD",1750558977730,10.0,2267.8,2267.4,4.41028073]
["bitfinex","ETHUSD",1750558977731,8.002,2267.6,2267.4,4.41028073]
["bitfinex","ETHUSD",1750558977930,30.0,2267.5,2267.4,4.41029605]
["bitfinex","ETHUSD",1750558978139,30.0,2267.5,2267.3,4.41046051]
["bitfinex","ETHUSD",1750558978303,32.348,2267.4,2267.3,4.41046051]
["bitfinex","ETHUSD",1750558978641,2.348,2267.4,2267.3,4.41046051]
["bitfinex","ETHUSD",1750558982008,11.03807505,2268.0,2267.3,4.41046051]
["bitfinex","ETHUSD",1750558982009,2.348,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750558982209,30.0,2267.3,2266.0,12.17528376]
["bitfinex","ETHUSD",1750558982515,0.7978,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558982744,11.1448,2267.6,2267.4,4.41023815]
["bitfinex","ETHUSD",1750558983039,2.348,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558983240,20.347,2267.6,2267.4,4.41024024]
["bitfinex","ETHUSD",1750558983544,10.347,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750558983727,10.347,2267.6,2267.4,4.41024131]
["bitfinex","ETHUSD",1750558983929,10.0,2267.1,2266.2,0.4224]
["bitfinex","ETHUSD",1750558984134,30.0,2266.9,2266.6,4.41186732]
["bitfinex","ETHUSD",1750558984334,0.04427166,2266.8,2265.9,4.83552625]
["bitfinex","ETHUSD",1750558984643,0.04427166,2266.8,2266.4,4.4121704]
["bitfinex","ETHUSD",1750558984644,10.0,2266.6,2266.4,4.4121704]
["bitfinex","ETHUSD",1750558984943,10.0,2266.6,2265.9,0.4224]
["bitfinex","ETHUSD",1750558985123,2.348,2266.5,2266.4,4.41220817]
["bitfinex","ETHUSD",1750558985332,2.348,2266.5,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558985536,7.998,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558986056,10.0326,2266.4,2265.7,4.41360391]
["bitfinex","ETHUSD",1750558986255,7.998,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750558987559,0.7978,2266.7,2266.4,4.4122558]
["bitfinex","ETHUSD",1750558987730,40.595,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558987935,30.0,2266.9,2265.6,10.55]
["bitfinex","ETHUSD",1750558988138,0.04427166,2266.8,2266.1,4.41282861]
["bitfinex","ETHUSD",1750558988357,7.998,2266.7,2266.6,4.41188948]
["bitfinex","ETHUSD",1750558989238,7.998,2266.7,2265.9,10.0]
["bitfinex","ETHUSD",1750558989559,7.998,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750558989735,50.595,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558989940,65.70443909,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750558990463,65.70443909,2267.0,2266.2,0.04411543]
["bitfinex","ETHUSD",1750558990464,10.0,2266.9,2266.3,0.4224]
["bitfinex","ETHUSD",1750558990640,10.39127166,2266.8,2266.6,4.41177985]
["bitfinex","ETHUSD",1750558990964,10.347,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750558991461,20.347,2266.8,2266.2,4.4125056]
["bitfinex","ETHUSD",1750558991660,10.347,2266.8,2266.2,4.41257464]
["bitfinex","ETHUSD",1750558991885,10.347,2266.8,2262.9,13.79371732]
["bitfinex","ETHUSD",1750558991886,4.4051,2265.8,2262.9,13.79371732]
["bitfinex","ETHUSD",1750558992031,0.8316,2262.5,2261.2,0.6898036]
["bitfinex","ETHUSD",1750558992368,34.834974,2261.6,2260.8,0.44286314]
["bitfinex","ETHUSD",1750558992523,10.0,2261.7,2260.8,0.44286314]
["bitfinex","ETHUSD",1750558992524,10.0,2261.0,2260.8,0.2270976]
["bitfinex","ETHUSD",1750558992729,61.79318173,2260.9,2260.8,0.2270976]
["bitfinex","ETHUSD",1750558992930,4.6078764,2260.7,2260.0,0.4224]
["bitfinex","ETHUSD",1750558993177,10.0,2260.3,2259.3,0.4224]
["bitfinex","ETHUSD",1750558993481,4.6078764,2260.0,2259.3,0.4224]
["bitfinex","ETHUSD",1750558993626,10.0,2259.7,2258.8,1.4224]
["bitfinex","ETHUSD",1750558993827,10.0,2259.8,2258.8,1.4224]
["bitfinex","ETHUSD",1750558994143,4.6078764,2259.6,2258.8,1.4224]
["bitfinex","ETHUSD",1750558994355,4.6078764,2259.9,2258.8,1.4224]
["bitfinex","ETHUSD",1750558994531,4.6078764,2259.7,2259.2,4.43618428]
["bitfinex","ETHUSD",1750558994732,5.37570281,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750558994932,5.37570281,2260.2,2259.8,4.84743349]
["bitfinex","ETHUSD",1750558995177,5.37570281,2260.2,2260.1,14.42458298]
["bitfinex","ETHUSD",1750558995395,5.37570281,2260.2,2260.1,14.97458298]
["bitfinex","ETHUSD",1750558995598,8.953,2261.2,2260.2,10.0]
["bitfinex","ETHUSD",1750558995761,30.0,2261.9,2260.3,0.04422122]
["bitfinex","ETHUSD",1750558995947,11.38778158,2261.7,2260.5,0.55]
["bitfinex","ETHUSD",1750558996270,1.38778158,2261.7,2261.0,0.55]
["bitfinex","ETHUSD",1750558996671,1.38778158,2261.7,2260.9,0.4224]
["bitfinex","ETHUSD",1750558996978,1.38778158,2261.7,2261.0,0.36920946]
["bitfinex","ETHUSD",1750558996979,11.38778158,2261.7,2261.0,0.36920946]
["bitfinex","ETHUSD",1750558997163,0.04427166,2261.6,2261.0,0.36920946]
["bitfinex","ETHUSD",1750558997364,12.976,2261.5,2261.0,0.36920946]
["bitfinex","ETHUSD",1750558997580,30.0,2261.2,2261.0,0.36920946]
["bitfinex","ETHUSD",1750558998086,10.0,2260.9,2259.8,0.43191573]
["bitfinex","ETHUSD",1750558998377,30.0,2260.7,2259.7,4.42536619]
["bitfinex","ETHUSD",1750558998581,9.34309022,2260.6,2259.9,4.42482956]
["bitfinex","ETHUSD",1750558998784,9.34709022,2260.5,2259.6,10.4224]
["bitfinex","ETHUSD",1750558999001,2.977,2261.1,2259.6,10.4224]
["bitfinex","ETHUSD",1750558999002,9.34109022,2260.4,2259.7,4.42521537]
["bitfinex","ETHUSD",1750558999206,40.36809022,2260.3,2259.6,0.4224]
["bitfinex","ETHUSD",1750558999348,0.36809022,2260.2,2260.0,4.42476602]
["bitfinex","ETHUSD",1750558999549,0.36809022,2260.2,2259.6,0.4224]
["bitfinex","ETHUSD",1750558999550,0.36809022,2260.2,2260.1,4.46882266]
["bitfinex","ETHUSD",1750558999759,0.36809022,2260.2,2260.1,4.97458298]
["bitfinex","ETHUSD",1750558999980,0.36809022,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559000204,0.36809022,2260.2,2259.6,0.4224]
["bitfinex","ETHUSD",1750559000409,9.32709022,2260.2,2259.7,4.42517458]
["bitfinex","ETHUSD",1750559000609,9.32709022,2260.2,2259.8,4.42514628]
["bitfinex","ETHUSD",1750559000809,0.36809022,2260.2,2259.8,4.42514628]
["bitfinex","ETHUSD",1750559001101,9.32509022,2260.2,2259.6,10.80572186]
["bitfinex","ETHUSD",1750559001306,0.36809022,2260.2,2259.6,5.23112393]
["bitfinex","ETHUSD",1750559001510,0.36809022,2260.2,2260.0,4.42464588]
["bitfinex","ETHUSD",1750559001711,0.36809022,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559002508,0.36809022,2260.2,2259.9,4.42494349]
["bitfinex","ETHUSD",1750559002826,0.36809022,2260.2,2260.0,4.42472961]
["bitfinex","ETHUSD",1750559002960,0.36809022,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559003166,0.36809022,2260.2,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559003458,0.36809022,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559004458,0.36809022,2260.2,2260.1,4.46882231]
["bitfinex","ETHUSD",1750559004899,10.0,2260.8,2260.1,0.04423933]
["bitfinex","ETHUSD",1750559005064,8.918,2260.7,2259.8,10.0]
["bitfinex","ETHUSD",1750559005259,30.0,2260.6,2260.1,4.42445933]
["bitfinex","ETHUSD",1750559005459,30.0,2260.6,2260.2,0.04423834]
["bitfinex","ETHUSD",1750559005654,15.78841187,2260.9,2260.1,4.42445933]
["bitfinex","ETHUSD",1750559005655,30.0,2260.8,2260.5,0.55]
["bitfinex","ETHUSD",1750559005905,5.17194384,2263.1,2262.3,4.42025687]
["bitfinex","ETHUSD",1750559006161,30.0,2262.7,2261.2,10.55]
["bitfinex","ETHUSD",1750559006393,40.0,2262.5,2260.6,10.619]
["bitfinex","ETHUSD",1750559006598,10.0,2261.9,2260.4,4.42395561]
["bitfinex","ETHUSD",1750559006817,30.0,2261.5,2260.6,10.55]
["bitfinex","ETHUSD",1750559007107,10.0,2261.7,2261.2,4.42231376]
["bitfinex","ETHUSD",1750559007263,0.04427166,2261.6,2260.4,14.42390819]
["bitfinex","ETHUSD",1750559007468,0.04427166,2261.6,2260.4,4.42399575]
["bitfinex","ETHUSD",1750559007668,0.8112,2261.4,2260.8,4.40000034]
["bitfinex","ETHUSD",1750559007900,10.0,2261.2,2260.8,4.40000034]
["bitfinex","ETHUSD",1750559008067,10.0,2261.2,2260.8,4.42318163]
["bitfinex","ETHUSD",1750559008268,0.04427166,2261.1,2260.1,10.0]
["bitfinex","ETHUSD",1750559008506,0.04427166,2261.1,2260.7,4.42330062]
["bitfinex","ETHUSD",1750559008815,10.0,2261.2,2260.2,1.0]
["bitfinex","ETHUSD",1750559009109,0.04427166,2261.1,2260.7,4.42329165]
["bitfinex","ETHUSD",1750559009308,0.04427166,2261.1,2260.2,1.0]
["bitfinex","ETHUSD",1750559009309,10.0,2261.2,2260.9,4.42300303]
["bitfinex","ETHUSD",1750559009863,0.23111923,2261.3,2260.5,4.46797769]
["bitfinex","ETHUSD",1750559010064,9.005,2261.2,2261.0,4.42278954]
["bitfinex","ETHUSD",1750559010263,9.005,2261.2,2260.3,4.42403169]
["bitfinex","ETHUSD",1750559010480,30.0,2261.0,2260.2,1.43480377]
["bitfinex","ETHUSD",1750559010685,30.0,2261.0,2260.8,4.42302503]
["bitfinex","ETHUSD",1750559011437,30.0,2261.0,2260.1,4.42445947]
["bitfinex","ETHUSD",1750559011744,8.976,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559011955,8.976,2261.7,2261.5,4.42170831]
["bitfinex","ETHUSD",1750559012098,0.23106968,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559012302,10.23106968,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559012533,10.23106968,2261.6,2260.9,4.42297501]
["bitfinex","ETHUSD",1750559012746,0.23104886,2261.5,2260.6,7.83569562]
["bitfinex","ETHUSD",1750559013053,0.23104886,2261.5,2260.7,0.83856956]
["bitfinex","ETHUSD",1750559013054,40.0,2261.4,2260.7,0.83856956]
["bitfinex","ETHUSD",1750559013259,30.0,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559013552,8.962,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559014748,0.23104886,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559015255,0.23104886,2261.5,2261.4,4.46625824]
["bitfinex","ETHUSD",1750559015492,0.23104886,2261.5,2261.4,5.79734786]
["bitfinex","ETHUSD",1750559015664,0.23104886,2261.5,2261.4,5.75312906]
["bitfinex","ETHUSD",1750559015955,0.23104886,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559016134,0.23104886,2261.5,2261.4,4.46625425]
["bitfinex","ETHUSD",1750559016337,0.23104886,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559016770,0.23104886,2261.5,2260.8,2.98]
["bitfinex","ETHUSD",1750559016771,5.21190435,2260.6,2258.3,0.8059]
["bitfinex","ETHUSD",1750559016922,10.55,2259.7,2259.2,4.4261917]
["bitfinex","ETHUSD",1750559017133,10.0,2259.5,2258.3,0.8059]
["bitfinex","ETHUSD",1750559017363,17.591192,2259.2,2258.5,4.65462519]
["bitfinex","ETHUSD",1750559017504,26.704192,2259.2,2258.5,0.2270976]
["bitfinex","ETHUSD",1750559017704,17.591192,2259.2,2258.5,0.2270976]
["bitfinex","ETHUSD",1750559018053,7.591192,2259.2,2259.1,4.77391663]
["bitfinex","ETHUSD",1750559018441,7.591192,2259.6,2259.4,4.42583838]
["bitfinex","ETHUSD",1750559018648,16.697192,2259.5,2259.4,4.42583838]
["bitfinex","ETHUSD",1750559018966,9.105,2259.6,2259.2,4.42628875]
["bitfinex","ETHUSD",1750559019108,9.105,2259.6,2259.1,0.34744849]
["bitfinex","ETHUSD",1750559019109,7.591192,2260.1,2259.3,0.47737372]
["bitfinex","ETHUSD",1750559019312,7.591192,2260.1,2259.1,1.15334849]
["bitfinex","ETHUSD",1750559019313,7.591192,2260.1,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559019517,0.7883,2260.2,2259.2,4.9763456]
["bitfinex","ETHUSD",1750559019518,7.591192,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559019712,7.591192,2260.2,2259.9,4.42491302]
["bitfinex","ETHUSD",1750559019917,7.591192,2260.2,2259.3,10.0]
["bitfinex","ETHUSD",1750559020160,7.591192,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559020556,9.093,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559020769,16.684192,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559020939,7.591192,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559021140,33.178385,2260.5,2260.2,4.42423631]
["bitfinex","ETHUSD",1750559021324,7.591192,2260.3,2260.2,4.42423631]
["bitfinex","ETHUSD",1750559021523,7.591192,2260.3,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559021871,7.591192,2260.3,2259.9,4.42496439]
["bitfinex","ETHUSD",1750559022076,7.591192,2260.3,2260.1,4.4245829]
["bitfinex","ETHUSD",1750559022369,7.591192,2260.3,2259.3,10.0]
["bitfinex","ETHUSD",1750559022576,10.04427166,2260.2,2259.4,1.48767777]
["bitfinex","ETHUSD",1750559022867,33.178385,2260.0,2259.1,5.57985287]
["bitfinex","ETHUSD",1750559023119,7.591192,2259.8,2259.1,1.15334849]
["bitfinex","ETHUSD",1750559023283,7.591192,2259.6,2259.2,0.04425831]
["bitfinex","ETHUSD",1750559023429,9.058,2259.5,2259.4,4.42583026]
["bitfinex","ETHUSD",1750559023624,7.591192,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559023830,9.055,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559024078,16.646192,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559024754,7.591192,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559024960,7.591192,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559025160,7.591192,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559025335,16.631192,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559025682,16.627192,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559025859,7.591192,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559026065,7.591192,2259.9,2259.7,4.42523246]
["bitfinex","ETHUSD",1750559026376,16.617192,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559026924,16.617192,2259.8,2259.1,4.77389262]
["bitfinex","ETHUSD",1750559027135,7.591192,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559027382,33.178385,2260.5,2260.2,4.42427472]
["bitfinex","ETHUSD",1750559027564,7.591192,2260.3,2260.2,4.42422113]
["bitfinex","ETHUSD",1750559027740,7.591192,2260.2,2259.9,4.42483647]
["bitfinex","ETHUSD",1750559027947,7.591192,2260.0,2259.9,4.42483647]
["bitfinex","ETHUSD",1750559028147,7.591192,2260.0,2259.2,7.43424565]
["bitfinex","ETHUSD",1750559028148,7.591192,2260.0,2259.7,4.42524722]
["bitfinex","ETHUSD",1750559028363,7.591192,2260.0,2259.8,4.42504364]
["bitfinex","ETHUSD",1750559028680,7.591192,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559028895,13.92927007,2261.0,2260.0,0.7665]
["bitfinex","ETHUSD",1750559029178,17.16884512,2261.6,2261.4,4.4220024]
["bitfinex","ETHUSD",1750559029179,9.105,2261.6,2261.4,4.4220024]
["bitfinex","ETHUSD",1750559029359,9.105,2261.6,2261.3,4.42205787]
["bitfinex","ETHUSD",1750559029567,0.36809022,2261.5,2261.2,4.42240213]
["bitfinex","ETHUSD",1750559029731,0.36809022,2261.5,2260.6,4.42360435]
["bitfinex","ETHUSD",1750559029732,0.41236188,2261.5,2261.3,4.42221994]
["bitfinex","ETHUSD",1750559030182,0.41236188,2261.5,2260.6,4.42360435]
["bitfinex","ETHUSD",1750559030183,1.36409807,2261.5,2260.6,4.42360435]
["bitfinex","ETHUSD",1750559030380,0.7742,2261.4,2260.8,4.42321104]
["bitfinex","ETHUSD",1750559030562,9.49936188,2261.3,2260.4,4.42394829]
["bitfinex","ETHUSD",1750559030881,0.36809022,2261.2,2260.9,4.4229527]
["bitfinex","ETHUSD",1750559031176,0.36809022,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559031334,0.36809022,2261.2,2261.0,4.42273835]
["bitfinex","ETHUSD",1750559031530,0.36809022,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559032077,0.36809022,2261.2,2261.1,4.46684945]
["bitfinex","ETHUSD",1750559033176,0.36809022,2261.2,2261.1,5.31159093]
["bitfinex","ETHUSD",1750559033463,0.36809022,2261.2,2261.1,5.35580633]
["bitfinex","ETHUSD",1750559033678,0.36809022,2261.2,2261.1,5.31159093]
["bitfinex","ETHUSD",1750559034488,0.36809022,2261.2,2261.1,5.35580415]
["bitfinex","ETHUSD",1750559034882,0.7571,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559035043,11.14219438,2263.0,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559035044,0.80137166,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559035245,9.7821,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559035460,10.15019022,2262.8,2262.6,4.41959765]
["bitfinex","ETHUSD",1750559035641,0.36743619,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559036465,9.38143619,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559036666,9.38143619,2262.7,2261.5,1.23193613]
["bitfinex","ETHUSD",1750559036871,0.04427166,2262.6,2262.5,4.41972913]
["bitfinex","ETHUSD",1750559037066,9.38143619,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559037349,0.36743619,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559038644,0.7736,2263.4,2263.0,4.41888475]
["bitfinex","ETHUSD",1750559038849,0.7736,2263.7,2263.5,4.41780708]
["bitfinex","ETHUSD",1750559039082,25.587193,2263.5,2262.4,5.22072315]
["bitfinex","ETHUSD",1750559039264,0.41236188,2263.4,2263.2,4.41839864]
["bitfinex","ETHUSD",1750559039442,0.36809022,2263.3,2263.2,4.41839864]
["bitfinex","ETHUSD",1750559039841,0.36809022,2263.3,2263.2,8.81938431]
["bitfinex","ETHUSD",1750559040049,0.04427166,2264.5,2264.3,4.41625172]
["bitfinex","ETHUSD",1750559040282,9.025,2264.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559040460,9.025,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750559041287,9.025,2264.4,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559041581,25.587193,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559041776,34.592193,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559042002,9.005,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559042146,9.005,2264.5,2263.2,13.02330951]
["bitfinex","ETHUSD",1750559042350,1.02213166,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750559042573,1.02213166,2264.4,2263.8,4.4173158]
["bitfinex","ETHUSD",1750559042574,26.360793,2264.1,2262.8,0.8008]
["bitfinex","ETHUSD",1750559042782,26.360793,2264.1,2263.1,4.41869276]
["bitfinex","ETHUSD",1750559042783,10.0,2263.7,2263.1,4.41869276]
["bitfinex","ETHUSD",1750559042974,25.63146466,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559043157,10.0,2263.8,2262.5,0.8008]
["bitfinex","ETHUSD",1750559043353,3.60299096,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559043554,19.001,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559044160,19.001,2263.7,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559044509,19.001,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559044658,19.001,2263.7,2263.5,4.41785311]
["bitfinex","ETHUSD",1750559045874,0.04427166,2263.6,2262.5,1.36803073]
["bitfinex","ETHUSD",1750559046196,1.94879883,2263.6,2263.2,4.41847517]
["bitfinex","ETHUSD",1750559046502,10.0,2263.7,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559046671,10.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559047268,0.7736,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559047488,8.95,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559048075,25.587193,2263.8,2262.7,5.19306189]
["bitfinex","ETHUSD",1750559048386,25.587193,2263.6,2263.3,4.41821839]
["bitfinex","ETHUSD",1750559048586,25.587193,2263.6,2263.2,4.41843912]
["bitfinex","ETHUSD",1750559048787,28.63546466,2263.5,2263.1,4.41869293]
["bitfinex","ETHUSD",1750559048986,25.587193,2263.4,2263.2,4.41842161]
["bitfinex","ETHUSD",1750559049187,8.943,2263.3,2263.2,4.41842161]
["bitfinex","ETHUSD",1750559049372,8.943,2263.3,2263.0,4.41873167]
["bitfinex","ETHUSD",1750559049571,8.943,2263.3,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559049808,8.943,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559049958,8.943,2263.3,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559050163,8.943,2263.3,2262.5,0.56723073]
["bitfinex","ETHUSD",1750559050491,8.943,2263.3,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559050679,0.7671,2263.9,2262.8,4.46347283]
["bitfinex","ETHUSD",1750559050868,0.7671,2263.9,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559050869,10.0,2263.7,2262.7,0.49867296]
["bitfinex","ETHUSD",1750559051062,25.587193,2263.5,2263.2,4.41846151]
["bitfinex","ETHUSD",1750559051261,25.587193,2263.3,2263.2,4.41846151]
["bitfinex","ETHUSD",1750559051511,8.917,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559051970,10.0,2263.7,2262.6,4.41963452]
["bitfinex","ETHUSD",1750559052171,8.903,2263.7,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559052391,0.04427166,2263.6,2263.5,4.41783632]
["bitfinex","ETHUSD",1750559052592,8.903,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559052803,4.41530562,2264.9,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559052804,0.7717,2264.3,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559052987,0.4421,2264.9,2263.7,4.41754649]
["bitfinex","ETHUSD",1750559052988,8.897,2264.2,2263.7,4.41754649]
["bitfinex","ETHUSD",1750559053310,8.897,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750559053862,3.004,2265.1,2264.8,4.41526893]
["bitfinex","ETHUSD",1750559054062,26.358893,2264.9,2263.5,0.8103]
["bitfinex","ETHUSD",1750559054296,25.587193,2264.6,2263.5,0.8103]
["bitfinex","ETHUSD",1750559054616,10.0,2264.3,2264.0,4.41683428]
["bitfinex","ETHUSD",1750559054765,25.587193,2264.1,2263.8,4.41732002]
["bitfinex","ETHUSD",1750559054965,8.92527166,2264.0,2263.7,4.41746007]
["bitfinex","ETHUSD",1750559055161,8.881,2264.0,2263.8,4.41734337]
["bitfinex","ETHUSD",1750559055745,8.881,2264.0,2263.7,4.41742471]
["bitfinex","ETHUSD",1750559055864,8.881,2264.0,2263.8,4.41724539]
["bitfinex","ETHUSD",1750559056361,10.04427166,2263.9,2263.5,4.41783561]
["bitfinex","ETHUSD",1750559056562,10.0,2263.9,2263.5,4.41783561]
["bitfinex","ETHUSD",1750559056758,10.0,2263.7,2263.5,4.41783561]
["bitfinex","ETHUSD",1750559056960,8.862,2263.6,2263.5,4.41783561]
["bitfinex","ETHUSD",1750559057159,8.862,2263.6,2263.3,4.41831984]
["bitfinex","ETHUSD",1750559057363,2.32979287,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559057564,10.0,2263.8,2263.6,4.41762264]
["bitfinex","ETHUSD",1750559057879,18.849,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559058792,8.849,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559059195,0.7717,2264.2,2263.9,4.41701349]
["bitfinex","ETHUSD",1750559059506,0.7717,2264.2,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559059507,10.0,2264.0,2263.8,4.41725816]
["bitfinex","ETHUSD",1750559060107,25.587193,2264.0,2263.9,4.41708367]
["bitfinex","ETHUSD",1750559060290,8.817,2264.0,2263.5,4.41790458]
["bitfinex","ETHUSD",1750559060492,8.817,2264.0,2263.2,4.66]
["bitfinex","ETHUSD",1750559060690,8.817,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559063743,10.0,2264.3,2264.1,4.41673947]
["bitfinex","ETHUSD",1750559063929,10.0,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750559064511,26.363093,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559064713,9.5349,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559064926,9.5349,2264.5,2264.1,4.41666377]
["bitfinex","ETHUSD",1750559065114,0.7759,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559065320,9.5329,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559065750,8.756,2264.5,2264.4,4.416071]
["bitfinex","ETHUSD",1750559066052,8.756,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559066651,8.756,2264.5,2264.1,4.4166528]
["bitfinex","ETHUSD",1750559066951,8.756,2264.5,2263.5,0.8021]
["bitfinex","ETHUSD",1750559066952,8.756,2264.5,2264.3,4.41637592]
["bitfinex","ETHUSD",1750559067161,8.756,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559067476,10.0,2264.8,2264.6,4.41578517]
["bitfinex","ETHUSD",1750559067617,10.0,2264.8,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559067618,10.0,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559067817,10.0,2264.7,2264.1,0.04415461]
["bitfinex","ETHUSD",1750559068157,18.733,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559068365,18.733,2264.6,2263.9,0.44299935]
["bitfinex","ETHUSD",1750559068366,18.733,2264.6,2263.9,4.4170101]
["bitfinex","ETHUSD",1750559068566,10.0,2264.6,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559068769,8.729,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559070367,25.587193,2264.4,2264.2,4.41655583]
["bitfinex","ETHUSD",1750559070569,0.7726,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559070727,9.52587166,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559070929,9.4816,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559071149,10.0,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559071382,18.705,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559071580,25.587193,2265.0,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559071864,25.587193,2265.5,2265.2,4.41449114]
["bitfinex","ETHUSD",1750559072085,0.7731,2266.2,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559072225,26.40456466,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750559072426,0.06693312,2266.2,2266.1,5.62255471]
["bitfinex","ETHUSD",1750559072626,0.06693312,2266.2,2266.1,5.6666763]
["bitfinex","ETHUSD",1750559072861,0.06693312,2266.2,2266.1,5.62255471]
["bitfinex","ETHUSD",1750559073463,0.06693312,2266.2,2266.1,6.11758429]
["bitfinex","ETHUSD",1750559073664,0.06693312,2266.2,2266.1,5.6666699]
["bitfinex","ETHUSD",1750559073881,0.06693312,2266.2,2266.1,6.2166699]
["bitfinex","ETHUSD",1750559074095,0.06693312,2266.2,2266.1,6.17255471]
["bitfinex","ETHUSD",1750559074391,0.06693312,2266.2,2266.1,16.17255471]
["bitfinex","ETHUSD",1750559074580,0.06693312,2266.2,2266.1,26.20639842]
["bitfinex","ETHUSD",1750559074876,0.06693312,2266.2,2266.1,28.77539896]
["bitfinex","ETHUSD",1750559075386,8.753,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750559075589,10.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559075968,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559076165,10.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559076495,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559076695,25.587193,2267.5,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559076918,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559077067,0.2270976,2267.6,2267.5,4.45424223]
["bitfinex","ETHUSD",1750559077468,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559081308,0.2270976,2267.6,2267.5,4.4542332]
["bitfinex","ETHUSD",1750559081612,0.2270976,2267.6,2267.5,5.72664332]
["bitfinex","ETHUSD",1750559081768,0.2270976,2267.6,2267.5,6.23550978]
["bitfinex","ETHUSD",1750559081971,25.587193,2267.5,2266.9,7.22128866]
["bitfinex","ETHUSD",1750559082208,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559082373,0.2270976,2267.6,2267.5,4.45424442]
["bitfinex","ETHUSD",1750559082568,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559083183,0.2270976,2267.6,2267.5,5.29218897]
["bitfinex","ETHUSD",1750559083507,0.2270976,2267.6,2267.5,6.65278022]
["bitfinex","ETHUSD",1750559083823,0.2270976,2267.6,2267.5,19.41868897]
["bitfinex","ETHUSD",1750559083971,0.2270976,2267.6,2267.5,28.09368897]
["bitfinex","ETHUSD",1750559085516,25.587193,2269.2,2269.1,4.40692197]
["bitfinex","ETHUSD",1750559085818,10.0,2269.1,2268.3,2.809]
["bitfinex","ETHUSD",1750559086031,25.587193,2269.1,2268.4,1.1465]
["bitfinex","ETHUSD",1750559086189,0.8061,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559086517,10.8061,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559086676,0.8271,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559086881,0.8271,2269.7,2269.3,4.40652442]
["bitfinex","ETHUSD",1750559086882,25.587193,2269.6,2269.3,4.40652442]
["bitfinex","ETHUSD",1750559087130,0.8271,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559087288,26.414293,2269.7,2269.5,4.4060835]
["bitfinex","ETHUSD",1750559087496,10.0,2269.6,2269.5,4.4060835]
["bitfinex","ETHUSD",1750559087996,10.0,2269.6,2269.4,4.40643444]
["bitfinex","ETHUSD",1750559087997,26.414293,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559088196,0.2270976,2269.9,2269.5,4.40623493]
["bitfinex","ETHUSD",1750559088401,10.0,2269.7,2268.9,4.40725781]
["bitfinex","ETHUSD",1750559088593,10.0,2269.7,2269.0,0.76568579]
["bitfinex","ETHUSD",1750559088912,25.587193,2269.4,2268.9,4.40727662]
["bitfinex","ETHUSD",1750559089114,35.587193,2269.2,2268.9,4.40727662]
["bitfinex","ETHUSD",1750559089408,10.0,2269.2,2268.8,4.40757937]
["bitfinex","ETHUSD",1750559089618,25.587193,2269.1,2268.8,4.4074983]
["bitfinex","ETHUSD",1750559089998,25.587193,2269.1,2268.7,4.40773157]
["bitfinex","ETHUSD",1750559090197,25.587193,2269.1,2268.5,4.40805209]
["bitfinex","ETHUSD",1750559090399,8.616,2269.2,2268.6,0.04407209]
["bitfinex","ETHUSD",1750559090611,8.616,2269.2,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559090950,8.616,2269.2,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559091451,0.8271,2269.5,2269.3,4.40650027]
["bitfinex","ETHUSD",1750559091657,0.2270976,2269.9,2268.9,0.04407016]
["bitfinex","ETHUSD",1750559091658,0.9790976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559091956,36.5662906,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559092301,25.587193,2269.8,2269.7,4.40578551]
["bitfinex","ETHUSD",1750559093015,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559094113,10.2270976,2269.9,2269.7,4.40586631]
["bitfinex","ETHUSD",1750559094846,10.2270976,2269.9,2269.5,4.40608857]
["bitfinex","ETHUSD",1750559095051,25.587193,2269.4,2268.7,4.40776491]
["bitfinex","ETHUSD",1750559095253,10.0,2269.1,2268.7,4.40780381]
["bitfinex","ETHUSD",1750559095459,25.587193,2269.1,2268.4,0.43400978]
["bitfinex","ETHUSD",1750559095606,25.587193,2269.2,2268.9,4.40732215]
["bitfinex","ETHUSD",1750559095812,10.0,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750559096950,8.559,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750559097243,0.752,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559097411,19.306,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559097749,0.2270976,2269.9,2269.2,0.44399065]
["bitfinex","ETHUSD",1750559097750,8.7820976,2269.9,2269.2,0.44399065]
["bitfinex","ETHUSD",1750559098070,10.0,2269.8,2269.3,0.04405621]
["bitfinex","ETHUSD",1750559098213,10.0,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559099131,10.0,2269.8,2269.5,4.40608181]
["bitfinex","ETHUSD",1750559099356,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559099660,35.587193,2269.8,2269.1,4.40703362]
["bitfinex","ETHUSD",1750559099878,25.587193,2269.6,2268.9,4.94673937]
["bitfinex","ETHUSD",1750559100054,8.536,2269.5,2268.9,4.94673937]
["bitfinex","ETHUSD",1750559100241,8.536,2269.5,2269.4,4.406424]
["bitfinex","ETHUSD",1750559100448,8.536,2269.5,2269.1,4.40687253]
["bitfinex","ETHUSD",1750559100628,14.40574477,2269.8,2268.5,0.5395]
["bitfinex","ETHUSD",1750559100629,2.9400976,2269.9,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559100836,10.0,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559101047,18.527,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559101254,10.0,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559101664,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559101865,0.2270976,2269.9,2269.8,6.86098465]
["bitfinex","ETHUSD",1750559102197,0.2270976,2269.9,2269.8,25.38198465]
["bitfinex","ETHUSD",1750559102350,0.7833,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750559102556,9.3013,2271.5,2271.3,4.40263157]
["bitfinex","ETHUSD",1750559102892,25.587193,2270.7,2269.9,0.5395]
["bitfinex","ETHUSD",1750559103097,10.50373,2271.5,2270.5,4.40429365]
["bitfinex","ETHUSD",1750559103098,8.519,2270.6,2270.5,4.40429365]
["bitfinex","ETHUSD",1750559103392,8.519,2270.6,2269.5,0.5395]
["bitfinex","ETHUSD",1750559103393,10.0,2270.6,2269.5,0.5395]
["bitfinex","ETHUSD",1750559103597,25.587193,2270.3,2270.1,4.40490144]
["bitfinex","ETHUSD",1750559103886,0.04427166,2270.2,2269.5,0.5395]
["bitfinex","ETHUSD",1750559104054,0.04427166,2270.2,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559104258,0.04427166,2270.2,2270.0,4.40516492]
["bitfinex","ETHUSD",1750559104448,25.587193,2269.9,2269.1,3.2515]
["bitfinex","ETHUSD",1750559104674,8.523,2269.8,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559104875,8.523,2269.8,2269.1,7.65844755]
["bitfinex","ETHUSD",1750559105077,8.523,2269.8,2269.5,4.4061012]
["bitfinex","ETHUSD",1750559105374,0.04427166,2269.7,2269.3,4.40647425]
["bitfinex","ETHUSD",1750559105583,0.04427166,2269.7,2269.4,4.40641848]
["bitfinex","ETHUSD",1750559106010,10.0,2269.5,2269.4,4.40641848]
["bitfinex","ETHUSD",1750559107226,25.587193,2269.4,2268.7,0.43344021]
["bitfinex","ETHUSD",1750559107374,8.54827166,2269.3,2269.2,4.40671638]
["bitfinex","ETHUSD",1750559107575,10.0,2269.5,2269.4,4.4062755]
["bitfinex","ETHUSD",1750559107819,8.492,2269.5,2269.4,4.4062755]
["bitfinex","ETHUSD",1750559108110,25.587193,2269.4,2268.6,4.4079711]
["bitfinex","ETHUSD",1750559108415,0.04427166,2269.3,2268.4,14.40839358]
["bitfinex","ETHUSD",1750559108722,35.63146466,2269.5,2269.4,4.40636129]
["bitfinex","ETHUSD",1750559108874,44.073193,2269.5,2269.4,4.40636129]
["bitfinex","ETHUSD",1750559109670,8.484,2269.6,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559109914,8.484,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559110515,8.484,2269.6,2269.0,0.5395]
["bitfinex","ETHUSD",1750559110720,0.7563,2270.1,2269.2,4.40678591]
["bitfinex","ETHUSD",1750559110891,8.47,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559111091,0.7563,2270.1,2269.6,4.40603619]
["bitfinex","ETHUSD",1750559111281,25.587193,2269.9,2269.8,4.40557115]
["bitfinex","ETHUSD",1750559111483,35.587193,2269.9,2269.8,4.40557115]
["bitfinex","ETHUSD",1750559111678,10.0,2269.9,2269.8,4.40557115]
["bitfinex","ETHUSD",1750559111896,25.587193,2269.8,2269.5,4.40614896]
["bitfinex","ETHUSD",1750559112076,25.587193,2269.6,2269.5,4.40614896]
["bitfinex","ETHUSD",1750559112415,8.463,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559112586,25.587193,2269.6,2269.5,4.40617993]
["bitfinex","ETHUSD",1750559112787,25.72500196,2269.6,2269.5,4.40617993]
["bitfinex","ETHUSD",1750559113103,34.050193,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559113304,0.7563,2270.1,2269.5,4.4062278]
["bitfinex","ETHUSD",1750559113519,8.49327166,2270.0,2269.9,4.40529696]
["bitfinex","ETHUSD",1750559113813,8.449,2270.0,2269.3,4.40652135]
["bitfinex","ETHUSD",1750559114001,0.04427166,2269.9,2269.7,4.40575689]
["bitfinex","ETHUSD",1750559114429,0.04427166,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559114791,0.04427166,2269.9,2269.7,4.40578735]
["bitfinex","ETHUSD",1750559114991,0.04427166,2269.9,2268.6,14.40783802]
["bitfinex","ETHUSD",1750559114992,25.587193,2269.8,2269.6,4.40595566]
["bitfinex","ETHUSD",1750559115183,8.47427166,2269.7,2269.6,4.40595566]
["bitfinex","ETHUSD",1750559115384,8.43,2269.7,2269.6,4.40595566]
["bitfinex","ETHUSD",1750559115678,10.0,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559115884,18.428,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559116092,8.423,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559116414,18.422,2269.9,2269.7,4.40571417]
["bitfinex","ETHUSD",1750559116823,0.7747,2269.6,2269.1,4.40699823]
["bitfinex","ETHUSD",1750559117028,25.587193,2269.4,2269.2,4.40670824]
["bitfinex","ETHUSD",1750559117185,25.587193,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750559117398,25.587193,2269.8,2269.7,4.4058579]
["bitfinex","ETHUSD",1750559117631,25.587193,2269.7,2269.6,4.40603318]
["bitfinex","ETHUSD",1750559117921,25.587193,2269.7,2269.5,4.40616126]
["bitfinex","ETHUSD",1750559118127,0.04427166,2269.6,2269.4,4.40634432]
["bitfinex","ETHUSD",1750559118311,0.04427166,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559118634,0.04427166,2269.6,2268.3,11.56205663]
["bitfinex","ETHUSD",1750559118635,0.8213,2269.4,2268.3,11.56205663]
["bitfinex","ETHUSD",1750559118834,25.587193,2269.2,2268.8,4.40750405]
["bitfinex","ETHUSD",1750559119000,11.07727166,2269.3,2269.0,4.40721901]
["bitfinex","ETHUSD",1750559119001,0.04427166,2269.1,2269.0,4.40721901]
["bitfinex","ETHUSD",1750559119195,0.8213,2269.4,2269.0,0.0440738]
["bitfinex","ETHUSD",1750559119420,8.413,2269.3,2269.2,4.40672946]
["bitfinex","ETHUSD",1750559119804,0.8213,2269.4,2268.3,0.97092216]
["bitfinex","ETHUSD",1750559120020,25.587193,2269.2,2268.8,4.40746057]
["bitfinex","ETHUSD",1750559120324,25.587193,2269.2,2267.9,0.5395]
["bitfinex","ETHUSD",1750559120325,35.587193,2269.0,2267.9,0.5395]
["bitfinex","ETHUSD",1750559120544,25.587193,2268.8,2267.9,0.5395]
["bitfinex","ETHUSD",1750559120703,25.587193,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750559120704,2.618,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750559120897,11.029,2268.8,2268.4,0.04407814]
["bitfinex","ETHUSD",1750559121097,11.029,2268.8,2268.1,4.40880805]
["bitfinex","ETHUSD",1750559121403,25.587193,2268.6,2268.3,4.40857027]
["bitfinex","ETHUSD",1750559121599,25.587193,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750559121903,25.587193,2268.4,2267.6,0.5395]
["bitfinex","ETHUSD",1750559122108,8.405,2268.5,2268.1,4.40886432]
["bitfinex","ETHUSD",1750559122109,0.04427166,2268.3,2268.1,4.40886432]
["bitfinex","ETHUSD",1750559122317,8.4,2268.2,2267.9,4.4092947]
["bitfinex","ETHUSD",1750559122518,8.4,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559123028,8.4,2268.2,2268.0,4.40899582]
["bitfinex","ETHUSD",1750559123191,8.4,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559123595,8.4,2268.2,2267.8,4.40955825]
["bitfinex","ETHUSD",1750559123829,8.4,2268.2,2267.9,4.40922898]
["bitfinex","ETHUSD",1750559124030,8.4,2268.2,2267.3,0.5395]
["bitfinex","ETHUSD",1750559124230,25.587193,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559124429,25.587193,2268.2,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559124632,4.40967274,2267.8,2266.6,0.5395]
["bitfinex","ETHUSD",1750559124838,25.587193,2267.6,2267.4,4.41025739]
["bitfinex","ETHUSD",1750559125044,25.587193,2267.6,2267.4,4.41032702]
["bitfinex","ETHUSD",1750559125334,8.396,2267.5,2267.4,4.41032702]
["bitfinex","ETHUSD",1750559125546,8.396,2267.5,2267.3,4.41050172]
["bitfinex","ETHUSD",1750559125698,25.587193,2267.4,2266.9,4.41111841]
["bitfinex","ETHUSD",1750559125901,0.04427166,2267.3,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559126102,8.39,2267.2,2266.9,4.41123658]
["bitfinex","ETHUSD",1750559126406,0.04427166,2267.4,2266.8,4.41140928]
["bitfinex","ETHUSD",1750559126407,8.39,2267.1,2266.8,4.41140928]
["bitfinex","ETHUSD",1750559126741,8.385,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559127032,8.385,2267.0,2266.8,4.41147594]
["bitfinex","ETHUSD",1750559127200,8.385,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559127405,8.385,2267.0,2266.2,4.41267319]
["bitfinex","ETHUSD",1750559127601,25.63146466,2266.9,2266.5,4.41197021]
["bitfinex","ETHUSD",1750559127842,25.587193,2266.9,2266.5,4.41197021]
["bitfinex","ETHUSD",1750559128140,25.587193,2266.7,2266.5,4.41207181]
["bitfinex","ETHUSD",1750559128313,8.379,2266.6,2266.5,4.41207181]
["bitfinex","ETHUSD",1750559128511,0.8014,2267.2,2266.4,0.04411871]
["bitfinex","ETHUSD",1750559128711,0.8014,2267.2,2266.1,0.98048892]
["bitfinex","ETHUSD",1750559128712,25.587193,2267.0,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559129047,8.379,2267.1,2266.9,4.41128066]
["bitfinex","ETHUSD",1750559129223,8.379,2267.1,2266.5,4.41204705]
["bitfinex","ETHUSD",1750559129533,10.0,2266.7,2266.1,4.95233213]
["bitfinex","ETHUSD",1750559129749,10.0,2266.8,2266.6,4.41173894]
["bitfinex","ETHUSD",1750559129961,8.372,2266.6,2266.1,0.5395]
["bitfinex","ETHUSD",1750559130108,8.372,2266.6,2266.0,4.41289014]
["bitfinex","ETHUSD",1750559130109,8.372,2266.6,2266.2,4.41267319]
["bitfinex","ETHUSD",1750559130310,8.372,2266.6,2266.3,4.41236379]
["bitfinex","ETHUSD",1750559130510,8.372,2266.6,2266.2,4.41256956]
["bitfinex","ETHUSD",1750559130909,25.587193,2267.0,2266.8,4.41147448]
["bitfinex","ETHUSD",1750559131138,8.363,2266.9,2266.8,4.41147448]
["bitfinex","ETHUSD",1750559131732,10.0,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559132241,18.359,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559132916,18.359,2267.1,2266.9,4.41121087]
["bitfinex","ETHUSD",1750559133330,18.359,2267.1,2266.4,4.41228379]
["bitfinex","ETHUSD",1750559133529,18.359,2267.1,2266.8,4.41133988]
["bitfinex","ETHUSD",1750559133764,18.359,2267.1,2266.9,4.41127869]
["bitfinex","ETHUSD",1750559133924,0.8014,2267.5,2266.3,0.5395]
["bitfinex","ETHUSD",1750559133925,25.587193,2267.4,2267.2,4.41070939]
["bitfinex","ETHUSD",1750559134110,18.342,2267.3,2267.2,4.41070939]
["bitfinex","ETHUSD",1750559134315,2.62,2267.4,2267.3,4.41034788]
["bitfinex","ETHUSD",1750559134316,35.587193,2267.4,2267.3,4.41034788]
["bitfinex","ETHUSD",1750559134515,8.339,2267.5,2267.3,4.41044064]
["bitfinex","ETHUSD",1750559134862,18.339,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559135020,0.8275,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559135217,25.587193,2267.8,2267.6,4.409842]
["bitfinex","ETHUSD",1750559135429,10.0,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750559135628,18.342,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750559135828,10.0,2267.6,2266.6,4.41172001]
["bitfinex","ETHUSD",1750559136074,10.0,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559136216,10.0,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559136926,8.342,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750559137122,0.7502,2268.2,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559137323,8.33,2268.1,2267.9,0.04409583]
["bitfinex","ETHUSD",1750559137543,10.7502,2268.6,2267.7,4.40975437]
["bitfinex","ETHUSD",1750559137544,2.72331163,2268.6,2267.7,4.40975437]
["bitfinex","ETHUSD",1750559137850,25.587193,2268.5,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559138052,25.587193,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750559138238,35.587193,2268.8,2268.5,4.40819925]
["bitfinex","ETHUSD",1750559138440,10.0,2268.6,2268.5,4.40816964]
["bitfinex","ETHUSD",1750559138644,2.15875838,2268.9,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559138840,8.319,2268.8,2268.6,4.40799873]
["bitfinex","ETHUSD",1750559139042,10.0,2268.7,2268.6,4.40799873]
["bitfinex","ETHUSD",1750559139524,8.319,2268.8,2268.6,4.40799873]
["bitfinex","ETHUSD",1750559139926,10.0,2268.7,2268.1,4.40890483]
["bitfinex","ETHUSD",1750559140266,2.15875838,2268.9,2268.1,4.40890483]
["bitfinex","ETHUSD",1750559140267,2.15875838,2268.9,2268.2,0.5395]
["bitfinex","ETHUSD",1750559140417,33.95046466,2268.8,2268.5,4.40810274]
["bitfinex","ETHUSD",1750559140620,33.95046466,2268.8,2268.2,4.40863548]
["bitfinex","ETHUSD",1750559140621,10.0,2268.7,2268.2,4.40863548]
["bitfinex","ETHUSD",1750559140853,0.04427166,2268.6,2268.2,4.40863548]
["bitfinex","ETHUSD",1750559141075,35.587193,2268.4,2267.6,0.5395]
["bitfinex","ETHUSD",1750559141232,25.587193,2268.3,2268.2,4.40868904]
["bitfinex","ETHUSD",1750559142090,25.587193,2268.3,2267.9,4.40929461]
["bitfinex","ETHUSD",1750559142224,8.3,2268.3,2267.7,4.40972614]
["bitfinex","ETHUSD",1750559142436,8.3,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750559142690,8.289,2268.3,2268.0,4.4091449]
["bitfinex","ETHUSD",1750559142985,8.289,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750559143194,18.289,2268.3,2268.1,4.40888071]
["bitfinex","ETHUSD",1750559143395,8.289,2268.3,2267.8,4.40950242]
["bitfinex","ETHUSD",1750559143583,8.289,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750559144074,8.289,2268.3,2268.0,4.40904944]
["bitfinex","ETHUSD",1750559144438,8.289,2268.3,2267.9,4.40932695]
["bitfinex","ETHUSD",1750559144637,8.289,2268.3,2268.1,4.40885449]
["bitfinex","ETHUSD",1750559144834,8.289,2268.3,2268.0,4.40909668]
["bitfinex","ETHUSD",1750559145074,10.0,2268.1,2267.7,4.40975437]
["bitfinex","ETHUSD",1750559145376,18.272,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559145760,18.272,2268.0,2267.6,4.40982089]
["bitfinex","ETHUSD",1750559145761,20.8,2268.0,2267.6,4.40982089]
["bitfinex","ETHUSD",1750559145959,0.04427166,2267.9,2267.7,4.40965552]
["bitfinex","ETHUSD",1750559146153,8.271,2267.8,2267.6,4.40985361]
["bitfinex","ETHUSD",1750559146356,8.271,2267.8,2267.0,0.5395]
["bitfinex","ETHUSD",1750559146546,0.04427166,2267.7,2267.4,4.4101481]
["bitfinex","ETHUSD",1750559146741,0.04427166,2267.7,2267.0,4.95061601]
["bitfinex","ETHUSD",1750559146742,10.0,2267.5,2267.0,4.95061601]
["bitfinex","ETHUSD",1750559146941,10.0,2267.3,2266.7,0.5395]
["bitfinex","ETHUSD",1750559147147,18.31527166,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559147475,10.0,2267.1,2267.0,4.41101902]
["bitfinex","ETHUSD",1750559147679,25.587193,2267.0,2266.8,4.41149415]
["bitfinex","ETHUSD",1750559147839,4.4106261,2267.3,2266.7,4.41157673]
["bitfinex","ETHUSD",1750559147840,8.31527166,2266.9,2266.7,4.41157673]
["bitfinex","ETHUSD",1750559148041,25.587193,2266.8,2266.6,4.41185581]
["bitfinex","ETHUSD",1750559148241,33.858193,2266.7,2266.6,4.41185581]
["bitfinex","ETHUSD",1750559148865,8.271,2266.7,2266.6,4.41185581]
["bitfinex","ETHUSD",1750559149066,33.858193,2266.7,2266.6,4.41185581]
["bitfinex","ETHUSD",1750559149272,25.587193,2266.6,2266.4,4.41213265]
["bitfinex","ETHUSD",1750559149486,8.271,2266.5,2266.1,4.41280253]
["bitfinex","ETHUSD",1750559149654,25.587193,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559150256,25.587193,2266.4,2266.1,4.41272704]
["bitfinex","ETHUSD",1750559150599,8.31527166,2266.3,2265.7,0.5395]
["bitfinex","ETHUSD",1750559150810,0.04427166,2266.2,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559150962,25.587193,2266.0,2265.7,0.36844357]
["bitfinex","ETHUSD",1750559151150,2.57327166,2266.2,2265.7,4.78203966]
["bitfinex","ETHUSD",1750559151151,25.587193,2265.8,2265.7,4.78203966]
["bitfinex","ETHUSD",1750559151351,25.587193,2265.8,2265.7,0.36844357]
["bitfinex","ETHUSD",1750559152686,35.587193,2265.8,2265.7,0.36844357]
["bitfinex","ETHUSD",1750559152901,43.83259735,2265.8,2265.7,0.36844357]
["bitfinex","ETHUSD",1750559153059,39.41914515,2265.8,2265.7,0.36844357]
["bitfinex","ETHUSD",1750559153390,26.137193,2265.7,2264.7,0.5395]
["bitfinex","ETHUSD",1750559153683,25.587193,2265.2,2264.8,4.4153102]
["bitfinex","ETHUSD",1750559153886,10.0,2265.3,2264.2,4.41656215]
["bitfinex","ETHUSD",1750559153887,25.587193,2264.8,2264.2,4.41656215]
["bitfinex","ETHUSD",1750559154089,25.587193,2264.6,2264.0,0.43942304]
["bitfinex","ETHUSD",1750559154291,25.587193,2264.4,2264.1,4.41676604]
["bitfinex","ETHUSD",1750559154493,8.272,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750559154650,8.272,2264.3,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559154651,25.587193,2264.2,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559154874,0.7622,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750559155072,38.16046466,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559155406,46.390193,2264.7,2264.1,4.41663877]
["bitfinex","ETHUSD",1750559155582,10.803,2264.7,2263.9,4.95651459]
["bitfinex","ETHUSD",1750559155771,10.0,2264.6,2263.9,1.03515146]
["bitfinex","ETHUSD",1750559155967,8.31827166,2264.5,2264.1,4.41660937]
["bitfinex","ETHUSD",1750559156181,35.587193,2264.0,2263.8,4.4172383]
["bitfinex","ETHUSD",1750559156413,0.7622,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559156587,0.7622,2264.9,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559156782,0.80647166,2265.3,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559156987,8.32127166,2265.2,2264.5,4.41585155]
["bitfinex","ETHUSD",1750559157281,8.32127166,2265.2,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559157282,25.587193,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559157595,8.277,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559157993,8.277,2264.9,2264.1,0.5395]
["bitfinex","ETHUSD",1750559158200,8.277,2264.9,2264.7,4.41550561]
["bitfinex","ETHUSD",1750559158400,10.04427166,2264.8,2264.6,4.41573675]
["bitfinex","ETHUSD",1750559158610,8.276,2264.7,2264.6,4.41573675]
["bitfinex","ETHUSD",1750559160314,0.7622,2265.4,2264.2,0.55]
["bitfinex","ETHUSD",1750559160612,2.531,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559160980,10.0,2265.6,2265.5,4.41396762]
["bitfinex","ETHUSD",1750559161731,25.587193,2265.5,2265.2,4.41456577]
["bitfinex","ETHUSD",1750559162018,10.808,2265.7,2265.2,4.41456577]
["bitfinex","ETHUSD",1750559162019,8.277,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559162219,8.277,2265.4,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559162220,25.587193,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559162371,0.7622,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559162575,25.587193,2265.7,2264.7,0.5395]
["bitfinex","ETHUSD",1750559162885,25.587193,2265.7,2265.1,4.41468381]
["bitfinex","ETHUSD",1750559162886,25.587193,2265.3,2265.1,4.41468381]
["bitfinex","ETHUSD",1750559163085,25.587193,2265.3,2264.7,0.5395]
["bitfinex","ETHUSD",1750559163086,0.30149315,2265.6,2265.0,4.41499348]
["bitfinex","ETHUSD",1750559163299,0.30149315,2265.6,2264.8,4.4153346]
["bitfinex","ETHUSD",1750559163300,25.587193,2265.4,2264.8,4.4153346]
["bitfinex","ETHUSD",1750559163503,25.587193,2265.5,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559163703,25.587193,2265.3,2265.2,4.41455272]
["bitfinex","ETHUSD",1750559163883,0.30149746,2265.3,2265.2,4.41455272]
["bitfinex","ETHUSD",1750559164279,33.863193,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559164483,0.7622,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559164681,0.7622,2265.8,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559164682,25.587193,2265.7,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559164898,9.0382,2265.8,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559164899,10.0,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559165105,18.276,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559165300,18.276,2265.8,2264.7,5.40288401]
["bitfinex","ETHUSD",1750559165502,10.0,2265.8,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559165700,25.587193,2265.6,2264.7,0.98746831]
["bitfinex","ETHUSD",1750559165924,35.587193,2265.4,2265.2,4.41449112]
["bitfinex","ETHUSD",1750559166152,10.0,2265.6,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559166308,8.32027166,2265.5,2265.2,4.41446369]
["bitfinex","ETHUSD",1750559166482,25.63146466,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559166688,25.587193,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559167288,25.587193,2265.4,2265.2,4.41456153]
["bitfinex","ETHUSD",1750559167501,8.275,2265.3,2265.2,4.41456153]
["bitfinex","ETHUSD",1750559167700,25.587193,2265.6,2265.2,4.41456153]
["bitfinex","ETHUSD",1750559167906,36.43746466,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559168251,25.587193,2265.4,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559168405,10.0,2265.1,2264.1,2.531]
["bitfinex","ETHUSD",1750559168742,25.587193,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559168965,35.587193,2264.8,2264.2,0.5395]
["bitfinex","ETHUSD",1750559169103,8.275,2264.7,2264.5,4.41598574]
["bitfinex","ETHUSD",1750559169302,18.275,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559169701,0.7782,2265.4,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559169900,10.30149315,2265.4,2264.8,0.5395]
["bitfinex","ETHUSD",1750559170107,25.587193,2265.2,2264.8,0.5395]
["bitfinex","ETHUSD",1750559170404,25.587193,2265.2,2265.1,4.41471304]
["bitfinex","ETHUSD",1750559170716,0.30149315,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559171032,18.274,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559171410,0.7782,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559171615,9.0522,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559171811,9.0522,2265.7,2264.9,4.41514648]
["bitfinex","ETHUSD",1750559171812,35.587193,2265.6,2265.3,4.41429513]
["bitfinex","ETHUSD",1750559172029,8.31727166,2265.5,2265.3,4.41429513]
["bitfinex","ETHUSD",1750559172203,8.273,2265.5,2265.3,4.41429513]
["bitfinex","ETHUSD",1750559172404,0.04427166,2265.4,2264.8,0.5395]
["bitfinex","ETHUSD",1750559172606,8.273,2265.3,2265.1,4.41462902]
["bitfinex","ETHUSD",1750559173342,8.273,2265.3,2264.5,0.5395]
["bitfinex","ETHUSD",1750559173546,10.0,2264.9,2264.2,0.5395]
["bitfinex","ETHUSD",1750559173709,10.83327166,2264.8,2264.6,4.41563628]
["bitfinex","ETHUSD",1750559173910,25.587193,2264.7,2264.5,4.41595094]
["bitfinex","ETHUSD",1750559174230,8.31727166,2264.6,2264.4,4.41611365]
["bitfinex","ETHUSD",1750559174544,25.7253206,2264.5,2263.9,0.5395]
["bitfinex","ETHUSD",1750559174840,25.7253206,2264.5,2263.5,0.4449451]
["bitfinex","ETHUSD",1750559174841,25.587193,2264.3,2264.1,4.416637]
["bitfinex","ETHUSD",1750559175044,33.90446466,2264.2,2264.0,4.41693627]
["bitfinex","ETHUSD",1750559175229,25.587193,2264.1,2264.0,4.41693627]
["bitfinex","ETHUSD",1750559176051,8.273,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559176810,11.75464899,2264.1,2263.9,4.41713575]
["bitfinex","ETHUSD",1750559177011,10.0,2263.9,2263.2,0.5395]
["bitfinex","ETHUSD",1750559177254,0.13817093,2263.8,2263.1,4.64570407]
["bitfinex","ETHUSD",1750559177544,8.272,2263.7,2263.5,4.41787452]
["bitfinex","ETHUSD",1750559177747,8.272,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559179310,10.0,2263.9,2263.1,4.64578883]
["bitfinex","ETHUSD",1750559179548,18.272,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559179708,18.41017051,2263.7,2263.1,0.74562648]
["bitfinex","ETHUSD",1750559180011,8.272,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559180213,8.41016806,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559180412,0.8275,2264.1,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559180612,25.587193,2263.8,2263.7,4.41745072]
["bitfinex","ETHUSD",1750559180945,8.41016855,2263.8,2263.1,0.74562648]
["bitfinex","ETHUSD",1750559181153,0.18244021,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559181652,0.13816855,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559181850,0.18244021,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559182321,0.13816855,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559182526,10.13816855,2263.7,2263.5,4.41792747]
["bitfinex","ETHUSD",1750559182847,8.41016855,2263.6,2263.5,4.41792747]
["bitfinex","ETHUSD",1750559183454,0.13816855,2263.6,2263.5,5.30153148]
["bitfinex","ETHUSD",1750559183669,8.272,2264.0,2263.5,1.42310401]
["bitfinex","ETHUSD",1750559183821,10.0,2264.3,2264.1,4.41668693]
["bitfinex","ETHUSD",1750559184015,18.41014365,2264.2,2264.1,4.41668693]
["bitfinex","ETHUSD",1750559184463,18.272,2264.2,2264.0,4.41692922]
["bitfinex","ETHUSD",1750559184746,18.272,2264.2,2263.8,4.41726857]
["bitfinex","ETHUSD",1750559184747,0.1824154,2264.1,2263.8,4.41726857]
["bitfinex","ETHUSD",1750559184983,25.587193,2263.9,2263.7,4.41746541]
["bitfinex","ETHUSD",1750559185165,25.587193,2263.9,2263.2,4.4183627]
["bitfinex","ETHUSD",1750559185166,8.40914374,2263.8,2263.2,0.5395]
["bitfinex","ETHUSD",1750559185447,8.40914374,2263.8,2263.1,0.2270976]
["bitfinex","ETHUSD",1750559185448,10.0,2263.5,2263.1,0.2270976]
["bitfinex","ETHUSD",1750559185647,8.4534154,2263.4,2263.1,0.2270976]
["bitfinex","ETHUSD",1750559185816,8.271,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559186012,8.40919049,2263.4,2263.1,0.2270976]
["bitfinex","ETHUSD",1750559186237,0.18246215,2263.3,2263.1,4.64569569]
["bitfinex","ETHUSD",1750559186414,0.04427166,2263.3,2263.1,0.2270976]
["bitfinex","ETHUSD",1750559186620,25.587193,2263.5,2263.3,4.41818849]
["bitfinex","ETHUSD",1750559186821,8.4081902,2263.4,2263.3,4.41818849]
["bitfinex","ETHUSD",1750559187016,8.4081902,2263.4,2263.2,4.41850212]
["bitfinex","ETHUSD",1750559187228,0.1381902,2263.3,2263.1,4.64571908]
["bitfinex","ETHUSD",1750559187532,0.04427166,2263.3,2263.1,4.64571908]
["bitfinex","ETHUSD",1750559187729,0.04427166,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559188043,0.18246816,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559188244,8.27,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559188438,8.40818963,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559188957,8.40818775,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559189151,8.27,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559189453,0.7983,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559189661,10.0,2263.6,2263.5,4.41784694]
["bitfinex","ETHUSD",1750559189833,35.72538486,2263.6,2263.5,4.41784694]
["bitfinex","ETHUSD",1750559190237,20.92419186,2263.6,2263.5,4.41784694]
["bitfinex","ETHUSD",1750559191275,0.13819186,2263.6,2263.5,4.41784694]
["bitfinex","ETHUSD",1750559191555,8.40717392,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559192045,8.40717421,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559192218,0.8222,2263.4,2260.0,0.8212]
["bitfinex","ETHUSD",1750559192424,25.587193,2260.9,2260.0,0.8212]
["bitfinex","ETHUSD",1750559192662,25.587193,2260.9,2259.2,0.8212]
["bitfinex","ETHUSD",1750559192663,18.6089354,2259.8,2259.2,0.8212]
["bitfinex","ETHUSD",1750559192864,18.6089354,2259.8,2259.1,0.34744849]
["bitfinex","ETHUSD",1750559192865,8.6089354,2259.2,2259.1,0.34744849]
["bitfinex","ETHUSD",1750559193059,46.5780954,2259.2,2259.1,0.34744849]
["bitfinex","ETHUSD",1750559193257,46.5800954,2259.2,2259.1,0.34744849]
["bitfinex","ETHUSD",1750559193510,46.5800954,2259.2,2258.5,0.2270976]
["bitfinex","ETHUSD",1750559193511,10.0,2258.6,2258.5,0.2270976]
["bitfinex","ETHUSD",1750559193709,45.23264691,2258.6,2258.5,0.2270976]
["bitfinex","ETHUSD",1750559194002,7.03438931,2258.4,2258.2,0.005]
["bitfinex","ETHUSD",1750559194208,7.03438931,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750559194511,7.03438931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559194712,7.03438931,2258.3,2258.2,4.43330573]
["bitfinex","ETHUSD",1750559194856,7.03438931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559195054,7.03438931,2258.3,2258.2,4.43330573]
["bitfinex","ETHUSD",1750559195296,15.60138931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559196000,42.35254931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559196349,45.03854931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559196662,7.03438931,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750559196877,0.7643,2259.9,2258.2,3.4889]
["bitfinex","ETHUSD",1750559197101,13.187458,2259.5,2258.7,4.42717688]
["bitfinex","ETHUSD",1750559197304,20.0,2259.1,2258.3,4.42809689]
["bitfinex","ETHUSD",1750559197461,19.938618,2258.8,2258.3,4.42809689]
["bitfinex","ETHUSD",1750559197658,10.0,2258.9,2258.2,0.005]
["bitfinex","ETHUSD",1750559197659,3.187458,2258.6,2258.2,0.005]
["bitfinex","ETHUSD",1750559198004,3.187458,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750559198291,3.187458,2258.6,2258.5,5.31330022]
["bitfinex","ETHUSD",1750559200190,3.187458,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750559200384,3.187458,2258.6,2258.5,4.17771751]
["bitfinex","ETHUSD",1750559200625,3.187458,2258.6,2258.5,4.97191751]
["bitfinex","ETHUSD",1750559201714,3.187458,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750559203812,3.187458,2258.6,2258.5,4.97771751]
["bitfinex","ETHUSD",1750559204023,3.187458,2258.6,2258.5,5.9625485]
["bitfinex","ETHUSD",1750559204201,3.187458,2258.6,2258.5,5.36827975]
["bitfinex","ETHUSD",1750559205006,3.187458,2258.6,2258.5,4.47198777]
["bitfinex","ETHUSD",1750559205215,3.187458,2258.6,2258.5,4.42198777]
["bitfinex","ETHUSD",1750559205409,3.187458,2258.6,2258.5,4.92771751]
["bitfinex","ETHUSD",1750559205932,8.524,2259.8,2259.6,4.42544319]
["bitfinex","ETHUSD",1750559206134,8.524,2259.8,2259.0,4.42658818]
["bitfinex","ETHUSD",1750559206457,10.0,2260.1,2259.1,4.47079868]
["bitfinex","ETHUSD",1750559206609,0.04427166,2260.0,2259.1,4.47079868]
["bitfinex","ETHUSD",1750559206809,16.75116,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559207010,16.75116,2259.9,2259.8,4.26695036]
["bitfinex","ETHUSD",1750559207219,1.41335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559207421,10.0,2260.1,2259.9,4.42478225]
["bitfinex","ETHUSD",1750559207621,9.93535051,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559207842,10.30149315,2260.1,2259.9,4.42494754]
["bitfinex","ETHUSD",1750559208041,10.04427166,2260.0,2259.9,4.42494754]
["bitfinex","ETHUSD",1750559208244,10.0,2260.0,2259.9,4.42494754]
["bitfinex","ETHUSD",1750559208650,18.52,2260.0,2259.9,4.42494754]
["bitfinex","ETHUSD",1750559209314,1.41335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559210948,1.41335051,2260.2,2259.2,0.8173]
["bitfinex","ETHUSD",1750559211122,1.45762217,2260.2,2259.9,4.42492935]
["bitfinex","ETHUSD",1750559211314,10.0,2260.0,2259.9,4.42492935]
["bitfinex","ETHUSD",1750559212066,10.0,2260.0,2259.8,4.42501719]
["bitfinex","ETHUSD",1750559212216,0.04427166,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559212417,0.04427166,2259.9,2259.6,4.42539077]
["bitfinex","ETHUSD",1750559212917,10.0,2259.7,2259.3,4.42604092]
["bitfinex","ETHUSD",1750559213123,0.04427166,2259.9,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559213124,18.53027166,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559213342,18.486,2259.6,2259.4,4.42585699]
["bitfinex","ETHUSD",1750559213544,18.486,2259.6,2259.3,4.4261383]
["bitfinex","ETHUSD",1750559213731,18.486,2259.6,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559214051,16.75116,2259.4,2257.9,12.26973344]
["bitfinex","ETHUSD",1750559214240,0.04427166,2259.3,2258.8,4.42712944]
["bitfinex","ETHUSD",1750559214443,8.47,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559214642,0.8304,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559214950,10.0,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559215117,9.2964,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559215318,36.04756,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559215523,10.0,2259.9,2259.8,4.42508688]
["bitfinex","ETHUSD",1750559217050,26.75116,2260.0,2259.9,4.42494738]
["bitfinex","ETHUSD",1750559218826,10.0,2260.0,2259.9,4.42494738]
["bitfinex","ETHUSD",1750559219035,10.0,2260.0,2259.9,4.40416638]
["bitfinex","ETHUSD",1750559219750,10.0,2260.0,2259.5,4.42575297]
["bitfinex","ETHUSD",1750559219751,16.75116,2259.9,2259.5,4.42575297]
["bitfinex","ETHUSD",1750559220065,8.48327166,2259.8,2259.4,4.42595308]
["bitfinex","ETHUSD",1750559220263,16.75116,2259.7,2259.3,4.4260974]
["bitfinex","ETHUSD",1750559220436,0.7733,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559220762,16.75116,2259.4,2259.1,4.42640595]
["bitfinex","ETHUSD",1750559220965,0.04427166,2259.3,2259.1,4.42646279]
["bitfinex","ETHUSD",1750559221264,8.413,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559221481,8.41,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559221830,9.035615,2259.9,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559221831,0.7733,2259.9,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559222170,0.7733,2259.9,2259.3,4.42610744]
["bitfinex","ETHUSD",1750559222171,16.75116,2259.7,2259.3,4.42610744]
["bitfinex","ETHUSD",1750559222465,0.04427166,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559222642,0.30149315,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559222844,18.75076481,2259.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750559223049,10.04427166,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559223273,18.70649315,2259.8,2258.8,0.94047176]
["bitfinex","ETHUSD",1750559223448,0.04427166,2259.7,2258.7,4.42732545]
["bitfinex","ETHUSD",1750559223651,0.30149315,2259.8,2259.6,4.4255324]
["bitfinex","ETHUSD",1750559223877,8.408,2259.7,2258.7,4.42732545]
["bitfinex","ETHUSD",1750559224075,16.75116,2259.6,2258.6,4.42752147]
["bitfinex","ETHUSD",1750559224269,0.04427166,2259.5,2259.3,4.42614969]
["bitfinex","ETHUSD",1750559224464,0.43985827,2259.7,2258.5,0.7592]
["bitfinex","ETHUSD",1750559224644,8.406,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559224841,18.406,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559225774,1.00447514,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559225991,9.40547514,2259.9,2259.8,4.23814136]
["bitfinex","ETHUSD",1750559226146,9.40547514,2259.9,2259.6,4.42550574]
["bitfinex","ETHUSD",1750559226147,26.75116,2259.7,2259.6,4.42554955]
["bitfinex","ETHUSD",1750559226347,10.0,2259.7,2259.6,4.42554955]
["bitfinex","ETHUSD",1750559226765,1.64452472,2260.2,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559226983,1.41335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559227646,1.71484366,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559227979,16.75116,2260.1,2259.2,4.42633322]
["bitfinex","ETHUSD",1750559228144,0.04427166,2260.0,2259.8,4.42515182]
["bitfinex","ETHUSD",1750559228344,10.0,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559228676,8.384,2260.1,2259.9,4.42483645]
["bitfinex","ETHUSD",1750559228861,1.41335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559229063,19.79335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559229287,11.41335051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559229446,19.79635051,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559229648,19.79635051,2260.2,2260.0,4.42475237]
["bitfinex","ETHUSD",1750559229898,26.75116,2259.8,2258.2,0.795]
["bitfinex","ETHUSD",1750559230186,26.75116,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559230390,0.23118278,2259.7,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559230697,16.75116,2259.5,2258.9,4.42693346]
["bitfinex","ETHUSD",1750559230899,0.04427166,2259.4,2259.2,4.42623929]
["bitfinex","ETHUSD",1750559231211,8.382,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750559231351,16.75116,2259.2,2258.6,0.768]
["bitfinex","ETHUSD",1750559231551,16.75116,2259.0,2258.5,4.42769985]
["bitfinex","ETHUSD",1750559231800,8.381,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750559231958,8.377,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559232152,8.377,2259.2,2258.6,4.42752147]
["bitfinex","ETHUSD",1750559232353,8.377,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559232588,10.8053,2259.8,2259.1,0.768]
["bitfinex","ETHUSD",1750559232796,10.8053,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559233102,2.594,2260.0,2259.1,0.768]
["bitfinex","ETHUSD",1750559233103,10.2311581,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559233505,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559233801,9.76108604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559234477,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559234668,9.76308604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559234865,9.76308604,2260.1,2259.9,4.42494741]
["bitfinex","ETHUSD",1750559235075,0.04427166,2260.0,2259.9,4.42494741]
["bitfinex","ETHUSD",1750559235393,26.51424604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559235752,26.51424604,2260.1,2259.9,4.42491081]
["bitfinex","ETHUSD",1750559235958,0.04427166,2260.0,2259.9,4.42491081]
["bitfinex","ETHUSD",1750559236489,9.76308604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559236658,26.51424604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559236853,10.0,2260.0,2259.2,5.194314]
["bitfinex","ETHUSD",1750559237092,9.76308604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559237470,10.0,2260.0,2259.9,4.42488848]
["bitfinex","ETHUSD",1750559237666,10.0,2259.9,2259.8,4.42508068]
["bitfinex","ETHUSD",1750559237882,10.0,2260.0,2259.8,4.42508068]
["bitfinex","ETHUSD",1750559238090,0.04427166,2259.9,2259.8,4.42508068]
["bitfinex","ETHUSD",1750559238600,2.594,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559239003,2.63827166,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559239300,2.63827166,2260.0,2259.8,4.42510844]
["bitfinex","ETHUSD",1750559239468,8.365,2259.9,2259.8,4.42510844]
["bitfinex","ETHUSD",1750559240568,8.365,2259.9,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559240763,0.04427166,2259.8,2259.5,4.42573063]
["bitfinex","ETHUSD",1750559240968,8.346,2259.7,2259.3,4.42614969]
["bitfinex","ETHUSD",1750559241167,0.04427166,2259.6,2259.4,4.42581769]
["bitfinex","ETHUSD",1750559241389,8.343,2259.5,2259.4,4.42581769]
["bitfinex","ETHUSD",1750559243106,10.8122,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559243307,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559243474,9.70808604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559243903,9.70508604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559244176,9.70508604,2260.1,2259.3,0.8154]
["bitfinex","ETHUSD",1750559244383,9.70508604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559245608,9.69808604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559246132,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559246279,9.68708604,2260.1,2260.0,4.46902147]
["bitfinex","ETHUSD",1750559246474,9.68708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559246674,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559248684,9.68708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559249086,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559249410,9.68708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559250587,9.68708604,2260.1,2259.9,4.42488972]
["bitfinex","ETHUSD",1750559250905,16.79543166,2260.0,2259.9,4.42488972]
["bitfinex","ETHUSD",1750559251094,16.75116,2260.0,2259.9,4.42488972]
["bitfinex","ETHUSD",1750559251294,16.75116,2260.0,2259.8,4.42507185]
["bitfinex","ETHUSD",1750559251493,8.309,2259.9,2259.8,4.42507185]
["bitfinex","ETHUSD",1750559252092,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559252298,9.68608604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559252507,9.68608604,2260.1,2259.9,4.42486854]
["bitfinex","ETHUSD",1750559252693,0.04427166,2260.0,2259.9,4.42486854]
["bitfinex","ETHUSD",1750559253223,26.75116,2259.9,2259.3,4.42606466]
["bitfinex","ETHUSD",1750559253531,16.75116,2259.7,2259.5,4.42568601]
["bitfinex","ETHUSD",1750559253678,8.309,2259.6,2259.5,4.42568601]
["bitfinex","ETHUSD",1750559254318,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559254517,19.68608604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559254895,11.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559255093,1.37708604,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559256583,8.308,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559257122,8.308,2260.2,2259.9,4.42489677]
["bitfinex","ETHUSD",1750559257327,8.308,2260.2,2259.5,0.792]
["bitfinex","ETHUSD",1750559257328,26.75116,2260.0,2259.5,0.792]
["bitfinex","ETHUSD",1750559257483,25.86803166,2259.9,2259.8,4.42513826]
["bitfinex","ETHUSD",1750559257685,25.82376,2259.9,2259.8,4.42513826]
["bitfinex","ETHUSD",1750559258722,8.308,2259.9,2259.8,4.42513826]
["bitfinex","ETHUSD",1750559260923,10.7646,2260.8,2260.6,4.42348209]
["bitfinex","ETHUSD",1750559261127,8.308,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750559261287,0.77,2261.3,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559261487,16.75116,2261.1,2261.0,4.42265701]
["bitfinex","ETHUSD",1750559261690,0.30149315,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559262928,8.307,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559263130,0.44962578,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559263288,0.23111252,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559263490,8.53711252,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559263824,8.306,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559264040,0.77,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559264226,16.75116,2262.1,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559264429,26.75116,2261.9,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559264592,16.75116,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559264792,16.75116,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559265114,8.303,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559265320,25.05416,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559265503,25.05416,2261.9,2261.3,0.8061]
["bitfinex","ETHUSD",1750559265504,35.05416,2261.9,2261.3,0.8061]
["bitfinex","ETHUSD",1750559265685,16.79543166,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750559265890,18.303,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559266548,0.77,2261.8,2261.0,0.8061]
["bitfinex","ETHUSD",1750559266730,16.75116,2261.6,2261.3,4.42220436]
["bitfinex","ETHUSD",1750559266932,16.75116,2261.4,2261.1,4.42261936]
["bitfinex","ETHUSD",1750559267129,10.0,2261.0,2260.7,4.42330225]
["bitfinex","ETHUSD",1750559267336,16.75116,2260.8,2260.6,4.42343662]
["bitfinex","ETHUSD",1750559267640,26.75116,2261.0,2260.9,4.42282796]
["bitfinex","ETHUSD",1750559267876,20.834,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559268175,0.77,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559268471,8.303,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559269263,10.77,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559269560,16.75116,2261.5,2261.4,4.42193295]
["bitfinex","ETHUSD",1750559270461,25.05216,2261.5,2261.4,4.42193295]
["bitfinex","ETHUSD",1750559270631,0.7669,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559270838,35.81906,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559271019,25.81906,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559271224,0.7669,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559271858,19.28116,2262.2,2262.1,4.4205742]
["bitfinex","ETHUSD",1750559272173,0.23104965,2262.0,2261.5,4.42167218]
["bitfinex","ETHUSD",1750559272327,0.23104965,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559272524,16.75116,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559272767,18.3,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559272931,10.7669,2262.6,2261.6,4.66]
["bitfinex","ETHUSD",1750559273129,0.23105316,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559273417,8.3,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559273840,25.05116,2262.5,2262.3,4.42013976]
["bitfinex","ETHUSD",1750559274122,16.75116,2262.4,2262.2,4.42037015]
["bitfinex","ETHUSD",1750559274281,16.75116,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559274568,16.75116,2262.4,2262.2,4.42029089]
["bitfinex","ETHUSD",1750559274764,16.75116,2262.3,2261.8,4.42121937]
["bitfinex","ETHUSD",1750559274960,16.75116,2262.1,2261.9,4.42094709]
["bitfinex","ETHUSD",1750559275266,16.98220234,2262.2,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559275474,8.298,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559275879,8.52902158,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559276055,0.23102158,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559276256,29.32543166,2262.5,2262.4,4.42002265]
["bitfinex","ETHUSD",1750559276589,26.75116,2262.4,2261.7,4.42139554]
["bitfinex","ETHUSD",1750559276778,26.75116,2262.2,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559276942,8.296,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559277397,26.75116,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559277693,0.7669,2262.6,2262.0,4.42081913]
["bitfinex","ETHUSD",1750559277877,4.2271,2263.7,2262.8,4.41923165]
["bitfinex","ETHUSD",1750559277878,0.7634,2263.0,2262.8,4.41923165]
["bitfinex","ETHUSD",1750559278077,27.62143166,2262.9,2262.8,4.41923165]
["bitfinex","ETHUSD",1750559278263,16.75116,2262.8,2262.7,4.41941704]
["bitfinex","ETHUSD",1750559278468,16.75116,2262.8,2262.3,4.4202734]
["bitfinex","ETHUSD",1750559278662,26.75116,2262.6,2262.5,4.41986736]
["bitfinex","ETHUSD",1750559278866,8.295,2262.6,2262.5,4.41986736]
["bitfinex","ETHUSD",1750559279351,8.295,2262.6,2262.3,4.42023903]
["bitfinex","ETHUSD",1750559279352,16.75116,2262.5,2261.7,5.4175]
["bitfinex","ETHUSD",1750559279581,26.75116,2262.3,2262.1,4.42057891]
["bitfinex","ETHUSD",1750559279750,25.09043166,2262.2,2262.1,4.42057891]
["bitfinex","ETHUSD",1750559279950,25.04616,2262.2,2262.1,4.42057891]
["bitfinex","ETHUSD",1750559280984,16.75116,2262.1,2262.0,4.42080021]
["bitfinex","ETHUSD",1750559282269,0.7664,2262.7,2262.0,4.42080021]
["bitfinex","ETHUSD",1750559282473,25.08743166,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559282683,25.04316,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559283488,10.0,2262.5,2262.4,4.41998421]
["bitfinex","ETHUSD",1750559283654,26.75116,2262.5,2262.4,4.41998421]
["bitfinex","ETHUSD",1750559283856,10.0,2262.5,2262.4,4.41998421]
["bitfinex","ETHUSD",1750559284482,26.75116,2262.5,2262.4,4.41998421]
["bitfinex","ETHUSD",1750559284765,26.75116,2262.4,2262.3,4.66]
["bitfinex","ETHUSD",1750559284977,16.75116,2262.3,2262.0,4.42078903]
["bitfinex","ETHUSD",1750559285174,8.33527166,2262.2,2262.1,4.42066119]
["bitfinex","ETHUSD",1750559285379,25.04216,2262.2,2262.1,4.42066119]
["bitfinex","ETHUSD",1750559285698,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559285994,18.29,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559286800,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559286981,18.5209824,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559287185,10.2309824,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559287390,8.289,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559287758,25.04016,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559288000,27.544176,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559288171,25.04016,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559288974,8.289,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559289468,27.51756,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559289668,35.03816,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559290003,35.26912846,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559290198,35.03816,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559290660,26.75116,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559290860,35.03816,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559291297,18.287,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559293505,1.22906007,2263.3,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559293799,16.75116,2263.1,2262.6,5.30362201]
["bitfinex","ETHUSD",1750559293998,16.75116,2263.1,2262.9,4.41904996]
["bitfinex","ETHUSD",1750559293999,10.0,2263.0,2262.9,4.41904996]
["bitfinex","ETHUSD",1750559294198,16.75116,2262.9,2262.8,4.41923775]
["bitfinex","ETHUSD",1750559294703,16.75116,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559296926,10.0,2263.1,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559297072,18.281,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559297572,35.03116,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559298003,18.28,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559298510,10.0,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559298709,18.279,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559299604,0.23098624,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750559299807,8.278,2263.1,2262.9,4.66]
["bitfinex","ETHUSD",1750559300005,8.278,2263.1,2263.0,4.41871811]
["bitfinex","ETHUSD",1750559300412,25.02916,2263.1,2263.0,4.41871811]
["bitfinex","ETHUSD",1750559301012,17.52786,2263.0,2262.4,4.66]
["bitfinex","ETHUSD",1750559301183,17.52786,2263.0,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559301184,26.75116,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559301384,35.02816,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559301784,18.277,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559302283,8.276,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559302596,18.276,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559304528,2.20844675,2263.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559304681,17.05265315,2263.5,2263.4,4.41811187]
["bitfinex","ETHUSD",1750559305008,35.32665315,2263.5,2263.4,4.41811187]
["bitfinex","ETHUSD",1750559305631,35.02516,2263.5,2263.4,4.41811187]
["bitfinex","ETHUSD",1750559306021,18.273,2263.5,2263.4,4.41811187]
["bitfinex","ETHUSD",1750559306330,8.273,2263.5,2263.4,4.41811187]
["bitfinex","ETHUSD",1750559307022,1.43174675,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559307220,16.75116,2264.2,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559307421,16.75116,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559307741,27.63216,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559308334,3.3221,2264.9,2264.4,4.41618088]
["bitfinex","ETHUSD",1750559308335,20.07326,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559308630,8.27,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559308849,0.2270976,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559308997,8.4970976,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559309203,0.2270976,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559309509,0.2270976,2265.3,2265.2,5.20956121]
["bitfinex","ETHUSD",1750559309708,0.2270976,2265.3,2265.2,15.759555]
["bitfinex","ETHUSD",1750559310012,16.79543166,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559310214,8.267,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559310414,16.75116,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559310736,16.75116,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559310937,8.016,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559311144,24.76716,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559311341,8.266,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559311531,25.01716,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559312347,35.01716,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559312520,35.01716,2267.3,2267.1,4.41091314]
["bitfinex","ETHUSD",1750559312521,10.0,2267.2,2266.8,0.5395]
["bitfinex","ETHUSD",1750559312705,0.8275,2266.9,2266.3,4.412416]
["bitfinex","ETHUSD",1750559312903,10.0,2266.7,2266.2,4.412603]
["bitfinex","ETHUSD",1750559313140,18.265,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559313717,35.01616,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559313905,35.01616,2266.6,2266.4,4.41227364]
["bitfinex","ETHUSD",1750559313906,10.0,2266.5,2266.4,4.41216073]
["bitfinex","ETHUSD",1750559314108,26.75116,2266.5,2266.4,4.41216073]
["bitfinex","ETHUSD",1750559314531,35.01116,2266.5,2266.4,4.41216073]
["bitfinex","ETHUSD",1750559315129,10.0,2266.3,2266.2,4.41254951]
["bitfinex","ETHUSD",1750559315343,18.259,2266.3,2266.2,4.41254951]
["bitfinex","ETHUSD",1750559315547,18.259,2266.3,2265.7,5.23356881]
["bitfinex","ETHUSD",1750559315735,0.04427166,2266.2,2266.1,4.41278359]
["bitfinex","ETHUSD",1750559316045,10.0,2266.0,2265.4,0.7937]
["bitfinex","ETHUSD",1750559316244,8.30327166,2265.9,2265.8,4.4132677]
["bitfinex","ETHUSD",1750559316443,16.75116,2265.8,2264.9,5.20881378]
["bitfinex","ETHUSD",1750559316614,26.75116,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559316814,35.00716,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559317242,26.75116,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559317447,18.256,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559318224,10.0,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750559318439,8.255,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750559319160,20.06826,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559319354,40.93226,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559319658,10.863,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559320041,0.8121,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559320216,16.75116,2267.2,2267.1,4.41090923]
["bitfinex","ETHUSD",1750559320760,16.75116,2267.5,2267.3,4.41052582]
["bitfinex","ETHUSD",1750559320961,35.04743166,2267.4,2267.3,4.41052582]
["bitfinex","ETHUSD",1750559321171,16.75116,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559321343,25.00316,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559321525,26.75116,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559321862,25.00316,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559322061,16.75116,2267.4,2267.3,4.4105235]
["bitfinex","ETHUSD",1750559322263,16.75116,2267.4,2267.3,4.85157585]
["bitfinex","ETHUSD",1750559322560,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559322734,0.7946,2269.5,2268.5,0.777]
["bitfinex","ETHUSD",1750559322937,0.7946,2269.5,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559323142,25.00016,2269.4,2269.3,4.40664522]
["bitfinex","ETHUSD",1750559323463,16.75116,2269.8,2268.6,0.55]
["bitfinex","ETHUSD",1750559323628,16.9782576,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559323830,25.59434782,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559324349,16.75116,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559324548,26.75116,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559324723,16.75116,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559324920,16.75116,2269.5,2269.4,4.40643377]
["bitfinex","ETHUSD",1750559325124,10.0,2269.5,2269.4,4.40643377]
["bitfinex","ETHUSD",1750559325368,34.99816,2269.5,2269.4,4.40643377]
["bitfinex","ETHUSD",1750559325540,24.99816,2269.5,2269.4,4.40643377]
["bitfinex","ETHUSD",1750559325870,24.99816,2269.5,2268.8,5.18461636]
["bitfinex","ETHUSD",1750559325871,16.75116,2269.4,2268.8,0.777]
["bitfinex","ETHUSD",1750559326030,10.0,2269.5,2269.4,4.40638694]
["bitfinex","ETHUSD",1750559326234,10.55,2269.3,2268.3,4.40858792]
["bitfinex","ETHUSD",1750559326568,12.90728628,2269.8,2268.3,4.40858792]
["bitfinex","ETHUSD",1750559326569,16.9782576,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559326923,8.4690976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559327337,18.4690976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559327553,16.75116,2269.8,2269.7,4.40582224]
["bitfinex","ETHUSD",1750559327745,26.75116,2269.8,2269.7,4.40582224]
["bitfinex","ETHUSD",1750559327948,10.0,2269.7,2269.6,4.40597752]
["bitfinex","ETHUSD",1750559328155,18.238,2269.7,2269.6,4.40597752]
["bitfinex","ETHUSD",1750559328439,10.0,2269.5,2269.0,5.17776564]
["bitfinex","ETHUSD",1750559328638,10.0,2269.2,2268.6,0.7706]
["bitfinex","ETHUSD",1750559328840,8.28227166,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559329064,16.75116,2269.0,2268.9,4.40725072]
["bitfinex","ETHUSD",1750559329238,4.40514875,2270.1,2268.6,0.7706]
["bitfinex","ETHUSD",1750559329239,10.0,2269.8,2269.3,4.40664522]
["bitfinex","ETHUSD",1750559329452,26.75116,2269.5,2269.4,4.40633996]
["bitfinex","ETHUSD",1750559329667,26.75116,2269.5,2269.3,4.40656508]
["bitfinex","ETHUSD",1750559329845,8.28227166,2269.4,2269.3,4.40656508]
["bitfinex","ETHUSD",1750559330048,8.238,2269.4,2269.3,4.40656508]
["bitfinex","ETHUSD",1750559331165,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559331368,18.4620976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559331572,8.4620976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559331892,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559332096,25.2132576,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559332247,8.4620976,2269.9,2269.5,4.40623336]
["bitfinex","ETHUSD",1750559332591,26.75116,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750559332752,10.0,2269.4,2269.3,4.40653619]
["bitfinex","ETHUSD",1750559332956,26.75116,2269.4,2269.3,4.40653619]
["bitfinex","ETHUSD",1750559333159,34.98516,2269.4,2269.3,4.40653619]
["bitfinex","ETHUSD",1750559334494,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559334691,18.50436926,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559334856,10.0,2269.8,2269.2,4.40681453]
["bitfinex","ETHUSD",1750559335066,18.27627166,2269.7,2269.6,4.40591964]
["bitfinex","ETHUSD",1750559335267,10.0,2269.7,2269.6,4.40591964]
["bitfinex","ETHUSD",1750559335487,10.0,2269.7,2269.4,4.40642796]
["bitfinex","ETHUSD",1750559335488,10.0,2269.5,2269.4,4.40642796]
["bitfinex","ETHUSD",1750559335687,8.232,2269.7,2269.4,4.40642796]
["bitfinex","ETHUSD",1750559335885,8.232,2269.7,2268.8,4.40748592]
["bitfinex","ETHUSD",1750559335886,16.75116,2269.6,2269.5,4.40618531]
["bitfinex","ETHUSD",1750559336191,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559336390,0.2270976,2269.9,2268.6,0.7515]
["bitfinex","ETHUSD",1750559336391,10.0,2269.7,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559336605,16.75116,2269.5,2268.9,5.20456804]
["bitfinex","ETHUSD",1750559336764,8.27427166,2269.4,2268.9,0.7973]
["bitfinex","ETHUSD",1750559336967,29.25316,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559337278,26.75116,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559337473,34.98116,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559338086,16.9782576,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559338406,8.4560976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559339909,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559340111,8.4550976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559340657,8.4550976,2269.9,2269.1,0.7716]
["bitfinex","ETHUSD",1750559340658,16.75116,2269.8,2269.1,0.7716]
["bitfinex","ETHUSD",1750559340911,8.4530976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559341210,0.2270976,2269.9,2269.8,5.1772745]
["bitfinex","ETHUSD",1750559341417,0.2270976,2269.9,2269.8,5.61784195]
["bitfinex","ETHUSD",1750559341762,0.2270976,2269.9,2269.7,4.40572891]
["bitfinex","ETHUSD",1750559341988,34.97716,2269.8,2269.7,4.40572891]
["bitfinex","ETHUSD",1750559342389,16.75116,2269.5,2269.4,4.40630986]
["bitfinex","ETHUSD",1750559342556,16.75116,2269.4,2268.7,4.40781064]
["bitfinex","ETHUSD",1750559342780,0.04427166,2269.3,2268.7,4.40781064]
["bitfinex","ETHUSD",1750559343015,3.2457,2269.7,2269.3,4.40664522]
["bitfinex","ETHUSD",1750559343356,10.0,2269.5,2268.7,0.51794106]
["bitfinex","ETHUSD",1750559343647,10.0,2269.5,2268.6,0.7716]
["bitfinex","ETHUSD",1750559343648,16.75116,2269.2,2269.1,4.40700536]
["bitfinex","ETHUSD",1750559343854,18.224,2269.2,2269.0,4.40711328]
["bitfinex","ETHUSD",1750559344017,8.224,2269.1,2268.9,4.40739258]
["bitfinex","ETHUSD",1750559344354,0.44094174,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559344501,10.0,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559344711,18.224,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559344928,0.2270976,2269.9,2269.4,5.72844166]
["bitfinex","ETHUSD",1750559345103,0.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559345303,10.2270976,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559345553,0.2270976,2269.9,2269.8,5.1772745]
["bitfinex","ETHUSD",1750559347236,0.2270976,2269.9,2269.8,5.22132458]
["bitfinex","ETHUSD",1750559347742,0.2270976,2269.9,2269.8,5.36839088]
["bitfinex","ETHUSD",1750559347934,0.2270976,2269.9,2269.8,5.41244139]
["bitfinex","ETHUSD",1750559348128,0.2270976,2269.9,2269.8,6.18404139]
["bitfinex","ETHUSD",1750559348441,0.2270976,2269.9,2269.8,6.13999088]
["bitfinex","ETHUSD",1750559349212,0.2270976,2269.9,2269.8,6.18403967]
["bitfinex","ETHUSD",1750559349407,0.2270976,2269.9,2269.8,6.13999088]
["bitfinex","ETHUSD",1750559349625,0.2270976,2269.9,2269.8,6.1840388]
["bitfinex","ETHUSD",1750559350144,0.2270976,2269.9,2269.8,6.13999088]
["bitfinex","ETHUSD",1750559351452,0.2270976,2269.9,2269.8,6.18404354]
["bitfinex","ETHUSD",1750559352148,0.2270976,2269.9,2269.8,6.13999088]
["bitfinex","ETHUSD",1750559353337,0.2270976,2269.9,2269.8,14.95003693]
["bitfinex","ETHUSD",1750559353648,0.23026419,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750559353851,19.23916,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559354009,27.45516,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559354214,16.75116,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559354414,24.96716,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559354733,16.75116,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750559354949,1.0600976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559355249,36.0262576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559355450,26.0262576,2272.2,2272.0,4.40132989]
["bitfinex","ETHUSD",1750559355623,16.79543166,2272.1,2271.9,4.40154333]
["bitfinex","ETHUSD",1750559355813,16.75116,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559356018,16.75116,2271.9,2271.4,0.7877]
["bitfinex","ETHUSD",1750559356212,8.213,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559356414,26.75116,2272.0,2271.1,0.774]
["bitfinex","ETHUSD",1750559356616,36.75116,2271.8,2271.7,4.40186311]
["bitfinex","ETHUSD",1750559356948,10.0,2271.8,2271.7,4.40186311]
["bitfinex","ETHUSD",1750559357361,1.0600976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559357648,36.0232576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559357862,26.0232576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559358077,36.0232576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559358374,16.75116,2272.1,2271.9,4.4014456]
["bitfinex","ETHUSD",1750559358523,10.04427166,2272.0,2271.8,4.40173561]
["bitfinex","ETHUSD",1750559358730,10.0,2271.8,2271.2,4.40295878]
["bitfinex","ETHUSD",1750559358958,9.2720976,2272.2,2271.7,4.40198969]
["bitfinex","ETHUSD",1750559358959,26.75116,2272.1,2271.7,4.40198969]
["bitfinex","ETHUSD",1750559359143,0.04427166,2272.0,2271.9,4.401549]
["bitfinex","ETHUSD",1750559359328,26.79543166,2272.1,2272.0,4.40123676]
["bitfinex","ETHUSD",1750559359667,26.75116,2272.1,2272.0,4.40123676]
["bitfinex","ETHUSD",1750559359836,34.96016,2272.1,2272.0,4.40123676]
["bitfinex","ETHUSD",1750559360027,26.75116,2272.1,2272.0,4.40123676]
["bitfinex","ETHUSD",1750559360227,34.96016,2272.1,2272.0,4.40123676]
["bitfinex","ETHUSD",1750559360429,34.96016,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750559360666,10.0,2272.0,2271.9,4.4014709]
["bitfinex","ETHUSD",1750559360861,26.75116,2272.0,2271.9,4.4014709]
["bitfinex","ETHUSD",1750559361159,10.0,2272.0,2271.9,4.4014709]
["bitfinex","ETHUSD",1750559361968,16.9782576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559362122,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559362329,0.2270976,2272.2,2272.1,4.44522285]
["bitfinex","ETHUSD",1750559362575,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559363361,8.4320976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559363858,0.2270976,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559365321,0.2270976,2272.2,2272.0,4.40137659]
["bitfinex","ETHUSD",1750559365322,10.2270976,2272.2,2272.0,4.40140612]
["bitfinex","ETHUSD",1750559365561,0.04427166,2272.1,2272.0,4.40140612]
["bitfinex","ETHUSD",1750559365764,26.9782576,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750559366979,10.7907,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750559367177,35.74386,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750559367377,10.0,2271.8,2271.7,4.4018866]
["bitfinex","ETHUSD",1750559367545,8.9927,2272.0,2271.8,4.40178788]
["bitfinex","ETHUSD",1750559367877,10.0,2271.8,2271.7,4.40189029]
["bitfinex","ETHUSD",1750559368183,10.0,2271.7,2271.6,4.40200065]
["bitfinex","ETHUSD",1750559368348,26.75116,2271.6,2271.5,4.40228335]
["bitfinex","ETHUSD",1750559368549,10.0,2271.5,2271.3,4.40267437]
["bitfinex","ETHUSD",1750559368752,18.24327166,2271.4,2271.3,4.40267437]
["bitfinex","ETHUSD",1750559369077,18.199,2271.4,2271.2,4.40286891]
["bitfinex","ETHUSD",1750559369235,10.84877166,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750559369435,10.8045,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750559370061,10.8045,2271.3,2270.5,0.7896]
["bitfinex","ETHUSD",1750559370258,26.75116,2271.1,2270.5,5.52154765]
["bitfinex","ETHUSD",1750559370438,8.24227166,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750559370638,8.198,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750559371264,16.75116,2270.9,2270.8,4.40366999]
["bitfinex","ETHUSD",1750559371676,18.198,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750559372880,17.30116,2270.8,2270.4,4.4044668]
["bitfinex","ETHUSD",1750559373043,4.40504307,2270.2,2269.6,4.40603511]
["bitfinex","ETHUSD",1750559373380,10.0,2269.9,2269.6,4.40603511]
["bitfinex","ETHUSD",1750559373670,8.24027166,2269.8,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559373879,8.24027166,2269.8,2269.6,4.40592719]
["bitfinex","ETHUSD",1750559373880,8.196,2269.8,2269.6,4.40592719]
["bitfinex","ETHUSD",1750559374078,0.04427166,2269.7,2269.5,4.40622809]
["bitfinex","ETHUSD",1750559374243,10.0,2270.1,2269.3,0.04406248]
["bitfinex","ETHUSD",1750559374448,8.196,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750559374868,10.0,2269.9,2269.1,1.30928279]
["bitfinex","ETHUSD",1750559375179,0.04427166,2269.8,2269.1,5.19647439]
["bitfinex","ETHUSD",1750559375385,16.75116,2269.5,2269.4,4.40635165]
["bitfinex","ETHUSD",1750559375546,0.7572,2270.2,2270.0,4.40521783]
["bitfinex","ETHUSD",1750559375746,18.23927166,2270.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559375948,18.195,2270.1,2269.9,4.40546855]
["bitfinex","ETHUSD",1750559376146,0.04427166,2270.0,2269.9,4.40546855]
["bitfinex","ETHUSD",1750559376347,0.04427166,2270.0,2269.8,4.40560275]
["bitfinex","ETHUSD",1750559376802,0.04427166,2270.0,2269.7,4.4057362]
["bitfinex","ETHUSD",1750559376945,10.0,2269.8,2269.7,4.4057362]
["bitfinex","ETHUSD",1750559377147,16.75116,2269.7,2269.5,4.40614707]
["bitfinex","ETHUSD",1750559377481,0.8012,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750559377686,18.9962,2270.0,2269.4,4.40640531]
["bitfinex","ETHUSD",1750559377850,0.04427166,2269.9,2269.8,4.40556351]
["bitfinex","ETHUSD",1750559378050,0.27457086,2269.9,2269.8,4.40556351]
["bitfinex","ETHUSD",1750559378378,0.2302992,2269.9,2269.6,4.40599421]
["bitfinex","ETHUSD",1750559378579,0.04427166,2269.8,2269.6,4.40599421]
["bitfinex","ETHUSD",1750559378745,0.04427166,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559378942,18.24027166,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750559379156,26.75116,2269.7,2268.7,4.40780565]
["bitfinex","ETHUSD",1750559379446,18.23927166,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559379778,18.195,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559380081,8.195,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750559380255,10.0,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750559381905,10.0,2269.5,2269.1,4.40697695]
["bitfinex","ETHUSD",1750559382092,8.194,2269.4,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559382604,18.194,2269.4,2269.2,4.40673042]
["bitfinex","ETHUSD",1750559382807,0.04427166,2269.3,2269.2,4.40673042]
["bitfinex","ETHUSD",1750559383104,0.04427166,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559383105,10.04427166,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559383304,10.04427166,2269.3,2268.8,0.7896]
["bitfinex","ETHUSD",1750559383305,10.0,2269.3,2269.1,4.40694735]
["bitfinex","ETHUSD",1750559383511,18.193,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750559384077,18.193,2269.2,2269.0,4.40711583]
["bitfinex","ETHUSD",1750559384323,0.04427166,2269.1,2269.0,4.40711583]
["bitfinex","ETHUSD",1750559385208,0.04427166,2269.1,2268.5,0.8296]
["bitfinex","ETHUSD",1750559385520,14.20133055,2270.1,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559385521,0.7962,2270.1,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559385725,18.4212992,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750559388419,10.0,2269.7,2269.3,4.40662445]
["bitfinex","ETHUSD",1750559388606,10.0,2269.5,2269.2,4.40674341]
["bitfinex","ETHUSD",1750559388808,10.0,2269.3,2269.1,4.40694204]
["bitfinex","ETHUSD",1750559389134,8.23327166,2269.2,2269.0,4.4071335]
["bitfinex","ETHUSD",1750559389415,34.94016,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559389717,0.7989,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559389918,0.84317166,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559390383,10.84317166,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559390584,10.7989,2269.0,2268.3,4.40840705]
["bitfinex","ETHUSD",1750559390818,0.8023,2269.3,2268.6,4.40800493]
["bitfinex","ETHUSD",1750559390991,0.8023,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559391194,18.9903,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559391510,35.74146,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559392186,10.0,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559392382,18.188,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750559392588,16.75116,2269.0,2268.8,4.40743242]
["bitfinex","ETHUSD",1750559392782,8.187,2268.9,2268.8,4.40743242]
["bitfinex","ETHUSD",1750559394366,8.186,2268.9,2268.8,4.40743242]
["bitfinex","ETHUSD",1750559395145,10.8023,2269.3,2268.8,5.28895353]
["bitfinex","ETHUSD",1750559395452,10.0,2269.1,2268.3,1.34736071]
["bitfinex","ETHUSD",1750559395622,18.185,2269.0,2268.9,4.40732911]
["bitfinex","ETHUSD",1750559395801,18.185,2269.0,2268.0,0.8266]
["bitfinex","ETHUSD",1750559395802,26.75116,2268.9,2268.0,0.8266]
["bitfinex","ETHUSD",1750559396124,10.0,2268.7,2268.5,4.40816622]
["bitfinex","ETHUSD",1750559396330,18.184,2268.6,2268.5,4.40816622]
["bitfinex","ETHUSD",1750559398812,18.184,2268.6,2267.7,4.40970719]
["bitfinex","ETHUSD",1750559398813,26.75116,2268.5,2267.7,4.40970719]
["bitfinex","ETHUSD",1750559399149,11.83389541,2269.0,2268.8,4.40761636]
["bitfinex","ETHUSD",1750559399307,1.24689541,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559399501,19.42889541,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559399702,9.42889541,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559400239,17.55346,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559400443,16.75116,2269.2,2268.4,0.8266]
["bitfinex","ETHUSD",1750559400642,16.75116,2269.0,2268.8,4.4075045]
["bitfinex","ETHUSD",1750559400826,8.22527166,2268.9,2268.8,4.4075045]
["bitfinex","ETHUSD",1750559401032,8.181,2268.9,2268.8,4.4075045]
["bitfinex","ETHUSD",1750559401230,0.8023,2269.3,2268.9,4.40738786]
["bitfinex","ETHUSD",1750559401415,0.23038015,2269.4,2268.6,0.04407191]
["bitfinex","ETHUSD",1750559401757,18.181,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750559401988,10.0,2269.2,2268.4,0.8266]
["bitfinex","ETHUSD",1750559402131,16.75116,2269.0,2268.9,4.40732856]
["bitfinex","ETHUSD",1750559402329,8.18,2269.0,2268.4,5.23487474]
["bitfinex","ETHUSD",1750559402677,8.18,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559402879,8.18,2269.0,2268.8,4.40757959]
["bitfinex","ETHUSD",1750559403196,18.18,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750559403524,26.75116,2268.9,2268.5,4.408022]
["bitfinex","ETHUSD",1750559403798,10.0,2268.6,2268.1,0.8107]
["bitfinex","ETHUSD",1750559403937,28.430876,2268.5,2268.1,4.40887982]
["bitfinex","ETHUSD",1750559404127,10.0,2268.1,2268.0,4.40914158]
["bitfinex","ETHUSD",1750559404445,18.178,2268.1,2268.0,4.40914158]
["bitfinex","ETHUSD",1750559404640,0.8266,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750559404867,8.177,2268.5,2267.9,4.40925724]
["bitfinex","ETHUSD",1750559405066,10.04427166,2268.4,2268.2,4.4086192]
["bitfinex","ETHUSD",1750559405230,10.0,2268.5,2268.3,4.40858792]
["bitfinex","ETHUSD",1750559405431,8.177,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750559405853,10.0,2268.3,2268.1,4.40884316]
["bitfinex","ETHUSD",1750559406039,18.22127166,2268.2,2268.1,4.40884316]
["bitfinex","ETHUSD",1750559406239,18.177,2268.2,2268.1,4.40884316]
["bitfinex","ETHUSD",1750559407387,8.177,2268.2,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559407545,10.04427166,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559407876,10.0,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559408484,10.0,2268.1,2267.9,4.40926656]
["bitfinex","ETHUSD",1750559408772,18.22027166,2268.0,2267.9,4.40926656]
["bitfinex","ETHUSD",1750559408977,10.0,2267.9,2267.8,4.40946617]
["bitfinex","ETHUSD",1750559409130,8.176,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559410580,8.176,2268.0,2267.8,4.40942798]
["bitfinex","ETHUSD",1750559410793,8.176,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559410957,8.176,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750559411579,0.35253045,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559411786,0.12226891,2268.2,2268.1,4.45306179]
["bitfinex","ETHUSD",1750559412082,0.12226891,2268.2,2268.1,4.40306179]
["bitfinex","ETHUSD",1750559412644,0.12226891,2268.2,2268.1,4.35897667]
["bitfinex","ETHUSD",1750559412847,0.12226891,2268.2,2268.1,4.40306423]
["bitfinex","ETHUSD",1750559413054,0.12226891,2268.2,2268.1,4.35897667]
["bitfinex","ETHUSD",1750559413561,0.12226891,2268.2,2268.1,4.40306422]
["bitfinex","ETHUSD",1750559413858,0.12226891,2268.2,2268.1,4.86000723]
["bitfinex","ETHUSD",1750559414194,0.12226891,2268.2,2268.1,4.81591968]
["bitfinex","ETHUSD",1750559414399,0.12226891,2268.2,2268.1,4.35897667]
["bitfinex","ETHUSD",1750559415606,10.12226891,2268.2,2268.1,4.35897667]
["bitfinex","ETHUSD",1750559416167,10.12226891,2268.2,2268.0,4.40907126]
["bitfinex","ETHUSD",1750559416500,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559419814,0.12226891,2268.2,2268.1,4.4530621]
["bitfinex","ETHUSD",1750559419963,0.12226891,2268.2,2268.1,5.86302887]
["bitfinex","ETHUSD",1750559423466,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559424212,0.12226891,2268.2,2268.0,4.40907897]
["bitfinex","ETHUSD",1750559424391,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559424987,10.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559425188,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559425390,8.28126891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559428174,9.20788571,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559428923,16.75116,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559429225,9.20788571,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559429808,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559430325,0.12226891,2268.2,2268.1,4.4530629]
["bitfinex","ETHUSD",1750559430532,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559435118,10.0,2268.0,2267.5,4.66]
["bitfinex","ETHUSD",1750559435305,2.80040766,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559435504,10.8102,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559435818,0.8102,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559436019,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559436222,18.26926891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559436811,26.75116,2268.1,2268.0,4.40908141]
["bitfinex","ETHUSD",1750559436997,0.7872,2267.9,2267.6,4.40994182]
["bitfinex","ETHUSD",1750559437322,10.0,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750559437493,10.0,2267.7,2267.5,4.41005073]
["bitfinex","ETHUSD",1750559437695,0.04427166,2267.6,2267.5,4.41005073]
["bitfinex","ETHUSD",1750559437900,0.04427166,2267.6,2267.4,4.41021688]
["bitfinex","ETHUSD",1750559438133,1.86329883,2267.6,2266.9,0.7593]
["bitfinex","ETHUSD",1750559438303,0.7872,2267.3,2266.7,6.85164146]
["bitfinex","ETHUSD",1750559438619,8.18827166,2267.2,2266.7,2.44]
["bitfinex","ETHUSD",1750559438822,8.144,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559439208,10.0,2267.1,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559439406,10.0,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559440719,26.75116,2267.0,2266.9,4.41123387]
["bitfinex","ETHUSD",1750559440888,10.0,2266.9,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559441086,8.18627166,2266.8,2266.7,4.41157048]
["bitfinex","ETHUSD",1750559441310,8.142,2266.8,2266.7,4.41157048]
["bitfinex","ETHUSD",1750559441722,3.2272,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559441923,39.44208,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559442808,16.75116,2267.1,2266.7,4.41157945]
["bitfinex","ETHUSD",1750559443015,0.7872,2267.6,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559443322,16.87342891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559443533,16.75116,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559443686,34.89116,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559443886,24.89116,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559444223,8.14,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750559444426,0.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559445413,10.12226891,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750559446208,16.75116,2268.1,2267.4,0.7593]
["bitfinex","ETHUSD",1750559446409,18.18227166,2268.0,2267.8,4.40952608]
["bitfinex","ETHUSD",1750559446612,0.04427166,2267.9,2267.8,4.40952608]
["bitfinex","ETHUSD",1750559446830,26.79543166,2267.9,2267.7,4.40966515]
["bitfinex","ETHUSD",1750559447055,26.79543166,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559447056,14.39434887,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750559447195,10.0,2267.8,2267.6,4.4098383]
["bitfinex","ETHUSD",1750559447517,16.75116,2267.6,2267.5,4.4100593]
["bitfinex","ETHUSD",1750559447716,10.0,2267.6,2267.5,4.4100593]
["bitfinex","ETHUSD",1750559448034,26.75116,2267.6,2267.5,4.4100593]
["bitfinex","ETHUSD",1750559448356,10.0,2267.6,2267.5,4.4100593]
["bitfinex","ETHUSD",1750559450146,26.75116,2267.6,2267.5,4.4100593]
["bitfinex","ETHUSD",1750559450355,14.287816,2267.6,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559450524,10.0,2267.4,2267.3,4.41045854]
["bitfinex","ETHUSD",1750559450714,10.0,2267.3,2267.2,4.41063427]
["bitfinex","ETHUSD",1750559451514,10.0,2267.3,2266.5,0.7584]
["bitfinex","ETHUSD",1750559451515,10.0,2267.1,2266.5,0.7584]
["bitfinex","ETHUSD",1750559451737,18.132,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559452351,10.0,2266.9,2266.8,4.41147858]
["bitfinex","ETHUSD",1750559452647,10.0,2266.8,2266.6,4.41176821]
["bitfinex","ETHUSD",1750559452852,10.0,2266.6,2266.4,4.4121178]
["bitfinex","ETHUSD",1750559453051,18.17427166,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750559453252,18.13,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750559454349,10.0,2266.4,2266.3,4.4123957]
["bitfinex","ETHUSD",1750559454508,8.13,2266.5,2266.3,4.4123957]
["bitfinex","ETHUSD",1750559454709,0.04427166,2266.4,2266.3,4.4123957]
["bitfinex","ETHUSD",1750559454959,0.86137166,2266.4,2266.2,4.41258428]
["bitfinex","ETHUSD",1750559455111,16.75116,2266.2,2265.4,4.41407426]
["bitfinex","ETHUSD",1750559455315,10.0,2266.0,2265.6,4.41365693]
["bitfinex","ETHUSD",1750559455651,10.0,2265.8,2265.4,4.4141089]
["bitfinex","ETHUSD",1750559455864,8.17327166,2265.7,2265.6,4.41371892]
["bitfinex","ETHUSD",1750559456060,8.17327166,2265.7,2265.0,0.8012]
["bitfinex","ETHUSD",1750559456061,10.0,2265.5,2265.0,0.8012]
["bitfinex","ETHUSD",1750559456360,8.17227166,2265.4,2264.6,0.8012]
["bitfinex","ETHUSD",1750559456559,16.75116,2265.2,2264.6,0.8012]
["bitfinex","ETHUSD",1750559456883,8.17227166,2265.1,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559457074,26.75116,2265.0,2264.3,0.8012]
["bitfinex","ETHUSD",1750559457367,18.17127166,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559457669,10.0,2264.8,2264.7,4.41552809]
["bitfinex","ETHUSD",1750559457877,10.8134,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559458172,8.128,2264.7,2263.9,0.8012]
["bitfinex","ETHUSD",1750559458331,19.19316,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559458332,16.75116,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559458531,0.8134,2265.5,2264.7,5.21677128]
["bitfinex","ETHUSD",1750559458854,10.0,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559459471,10.0,2265.2,2264.7,0.8012]
["bitfinex","ETHUSD",1750559459658,18.17127166,2265.1,2264.4,0.8012]
["bitfinex","ETHUSD",1750559459860,7.66946626,2265.5,2264.8,4.41537589]
["bitfinex","ETHUSD",1750559459861,0.8134,2265.5,2264.8,4.41537589]
["bitfinex","ETHUSD",1750559460060,0.8134,2265.5,2265.3,4.4143711]
["bitfinex","ETHUSD",1750559460061,18.128,2265.4,2265.3,4.4143711]
["bitfinex","ETHUSD",1750559460371,26.75116,2265.3,2265.2,4.41454796]
["bitfinex","ETHUSD",1750559460674,26.75116,2265.3,2264.4,0.8012]
["bitfinex","ETHUSD",1750559460675,10.0,2265.3,2264.4,0.8012]
["bitfinex","ETHUSD",1750559460856,18.17127166,2265.2,2265.1,4.41464332]
["bitfinex","ETHUSD",1750559461060,18.127,2265.2,2265.1,4.41464332]
["bitfinex","ETHUSD",1750559461440,34.87816,2265.2,2265.1,4.41464332]
["bitfinex","ETHUSD",1750559461842,18.127,2265.2,2265.1,4.41464332]
["bitfinex","ETHUSD",1750559462053,16.75116,2265.0,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559462238,10.0,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559462438,34.87616,2265.0,2264.8,4.41534367]
["bitfinex","ETHUSD",1750559462762,18.125,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559463158,8.125,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559463350,0.23028827,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559463552,18.35428827,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559465583,0.7551,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750559465807,0.04427166,2266.7,2265.9,4.4132087]
["bitfinex","ETHUSD",1750559466104,8.123,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559466258,0.23022111,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559466448,8.123,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559466845,0.23017089,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559467111,18.35317089,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559467480,8.35317089,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559468184,0.23017089,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559468608,8.35117089,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559469168,2.421,2267.5,2267.4,4.41023586]
["bitfinex","ETHUSD",1750559469375,8.16227166,2267.5,2267.2,4.4105372]
["bitfinex","ETHUSD",1750559469573,26.98131821,2267.3,2267.2,4.4105372]
["bitfinex","ETHUSD",1750559469773,10.23015821,2267.3,2267.2,4.4105372]
["bitfinex","ETHUSD",1750559470002,18.34815821,2267.3,2267.2,4.4105372]
["bitfinex","ETHUSD",1750559470409,35.09931821,2267.3,2267.1,4.41082865]
["bitfinex","ETHUSD",1750559470608,10.0,2266.8,2265.9,0.7948]
["bitfinex","ETHUSD",1750559470790,0.8072,2266.3,2265.2,0.7948]
["bitfinex","ETHUSD",1750559470997,10.0,2266.0,2265.9,4.41312892]
["bitfinex","ETHUSD",1750559471182,8.117,2266.0,2265.5,4.41391136]
["bitfinex","ETHUSD",1750559471511,0.04427166,2265.9,2265.5,4.41387587]
["bitfinex","ETHUSD",1750559471716,10.0,2265.7,2265.4,4.41419049]
["bitfinex","ETHUSD",1750559471880,10.0,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559472410,8.115,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559476982,26.75116,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559477187,26.75116,2265.5,2264.8,0.8116]
["bitfinex","ETHUSD",1750559477188,10.0,2265.5,2264.8,0.8116]
["bitfinex","ETHUSD",1750559477512,10.04427166,2265.4,2265.2,4.41452689]
["bitfinex","ETHUSD",1750559477710,8.111,2265.5,2265.1,4.41470739]
["bitfinex","ETHUSD",1750559477912,10.04427166,2265.4,2265.2,4.41461511]
["bitfinex","ETHUSD",1750559478120,10.0,2265.2,2264.4,5.22768292]
["bitfinex","ETHUSD",1750559478415,8.15427166,2265.1,2264.4,5.22772415]
["bitfinex","ETHUSD",1750559478621,8.11,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750559478973,8.11,2265.1,2264.8,4.41525763]
["bitfinex","ETHUSD",1750559479173,8.11,2265.1,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559479407,8.11,2265.1,2264.9,4.41506673]
["bitfinex","ETHUSD",1750559479588,8.11,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750559480001,10.0,2265.0,2264.7,4.41549263]
["bitfinex","ETHUSD",1750559480296,0.04427166,2264.9,2264.7,4.4154305]
["bitfinex","ETHUSD",1750559480472,0.04427166,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750559480671,16.75116,2266.1,2266.0,4.41293085]
["bitfinex","ETHUSD",1750559480913,29.226166,2266.1,2266.0,4.41293085]
["bitfinex","ETHUSD",1750559481116,26.75116,2266.0,2265.6,4.41372078]
["bitfinex","ETHUSD",1750559481271,10.0,2265.7,2265.6,4.41372078]
["bitfinex","ETHUSD",1750559481478,16.75116,2265.9,2265.7,4.41359861]
["bitfinex","ETHUSD",1750559481703,10.0,2265.7,2265.6,4.41374192]
["bitfinex","ETHUSD",1750559482116,26.75116,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559482295,18.106,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559482870,18.105,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559484688,10.0,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559484890,18.105,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559489114,10.0,2265.6,2265.5,4.41395281]
["bitfinex","ETHUSD",1750559489415,18.098,2265.6,2265.5,5.76277022]
["bitfinex","ETHUSD",1750559489715,18.098,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750559489920,10.0,2265.5,2265.4,4.41412995]
["bitfinex","ETHUSD",1750559490077,8.098,2265.6,2265.3,4.66]
["bitfinex","ETHUSD",1750559490387,0.7506,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559490718,18.8466,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559491023,4.64356812,2265.9,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559491024,0.23025982,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559491325,18.32625982,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559492815,16.75116,2265.8,2265.4,4.41405782]
["bitfinex","ETHUSD",1750559492980,26.75116,2265.6,2265.5,4.41397088]
["bitfinex","ETHUSD",1750559493183,34.84416,2265.6,2265.5,4.41397088]
["bitfinex","ETHUSD",1750559493642,35.60956,2265.6,2265.5,4.41397088]
["bitfinex","ETHUSD",1750559493809,18.8584,2265.6,2265.5,4.41397088]
["bitfinex","ETHUSD",1750559494129,35.60956,2265.6,2265.4,4.4141573]
["bitfinex","ETHUSD",1750559494329,26.75116,2265.5,2265.4,4.4141573]
["bitfinex","ETHUSD",1750559494734,10.0,2265.5,2265.4,4.4141573]
["bitfinex","ETHUSD",1750559495721,8.093,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750559495926,10.0,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559496236,20.49,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559496837,0.99565982,2265.9,2265.5,4.41400048]
["bitfinex","ETHUSD",1750559497014,10.0,2265.7,2265.6,4.41379546]
["bitfinex","ETHUSD",1750559497935,10.0,2265.7,2265.1,9.07463836]
["bitfinex","ETHUSD",1750559498144,10.0,2265.5,2265.4,4.41414022]
["bitfinex","ETHUSD",1750559498315,18.088,2265.5,2265.4,4.41414022]
["bitfinex","ETHUSD",1750559499396,26.75116,2265.3,2264.8,4.66]
["bitfinex","ETHUSD",1750559499731,10.0,2264.9,2264.2,0.8299]
["bitfinex","ETHUSD",1750559499931,10.0,2264.9,2264.6,4.4156227]
["bitfinex","ETHUSD",1750559499932,10.0,2264.7,2264.6,4.4156227]
["bitfinex","ETHUSD",1750559501105,10.0,2265.4,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559501402,8.31529216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559503339,0.23029216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559503535,18.31229216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559503728,18.31129216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559503935,10.23029216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559504245,18.31129216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559504442,10.23029216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559504665,18.31029216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559506138,18.30929216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559506345,10.23029216,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559506525,10.0,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559506856,0.23026863,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559507026,8.30726863,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559508818,0.23026863,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559509046,10.0,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559509251,24.82616,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559509446,34.82616,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559509640,35.056397,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559509934,38.5620367,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559510531,16.981397,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559510855,25.054397,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559511051,0.230237,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559511229,26.79543166,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559511554,34.82316,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559511729,16.98138237,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559511932,25.05238237,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559512241,35.05238237,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559512642,0.23022237,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559512846,16.75116,2267.1,2267.0,4.41109989]
["bitfinex","ETHUSD",1750559513071,25.26467121,2267.1,2266.3,0.7514]
["bitfinex","ETHUSD",1750559513232,25.26467121,2267.1,2265.9,2.4]
["bitfinex","ETHUSD",1750559513233,26.75116,2266.8,2266.5,4.41194714]
["bitfinex","ETHUSD",1750559513432,18.11327166,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559513749,8.069,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559514250,8.95414,2266.7,2266.4,4.41213492]
["bitfinex","ETHUSD",1750559514455,10.04427166,2266.6,2266.5,4.41207164]
["bitfinex","ETHUSD",1750559514659,10.0,2266.6,2266.5,4.41207164]
["bitfinex","ETHUSD",1750559514969,16.75116,2265.9,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559515140,8.065,2265.8,2265.7,4.41355091]
["bitfinex","ETHUSD",1750559515346,10.0,2265.6,2265.4,4.41410341]
["bitfinex","ETHUSD",1750559515584,18.065,2265.5,2265.2,4.41451925]
["bitfinex","ETHUSD",1750559515863,18.065,2265.5,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559515864,8.065,2265.5,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559516068,16.75116,2265.4,2265.2,4.41443227]
["bitfinex","ETHUSD",1750559516288,18.064,2265.3,2265.2,4.41443227]
["bitfinex","ETHUSD",1750559516579,34.81516,2265.3,2264.7,0.8256]
["bitfinex","ETHUSD",1750559516775,34.81516,2265.3,2264.9,4.4150379]
["bitfinex","ETHUSD",1750559516776,16.75116,2265.1,2264.9,4.4150379]
["bitfinex","ETHUSD",1750559516932,10.0,2264.9,2264.4,0.8256]
["bitfinex","ETHUSD",1750559517134,18.064,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750559517636,18.064,2264.8,2264.5,4.41595241]
["bitfinex","ETHUSD",1750559517637,16.75116,2264.6,2264.5,4.41595241]
["bitfinex","ETHUSD",1750559517969,26.75116,2264.9,2264.8,4.41529411]
["bitfinex","ETHUSD",1750559518156,34.81316,2264.9,2264.8,4.41529411]
["bitfinex","ETHUSD",1750559518353,34.81316,2264.9,2264.6,4.41573636]
["bitfinex","ETHUSD",1750559518354,10.0,2264.8,2264.7,4.41550697]
["bitfinex","ETHUSD",1750559518557,16.75116,2264.7,2263.9,7.06827116]
["bitfinex","ETHUSD",1750559518743,18.10627166,2264.6,2264.4,4.41606523]
["bitfinex","ETHUSD",1750559518948,18.062,2264.6,2264.4,4.41606523]
["bitfinex","ETHUSD",1750559519271,0.04427166,2264.5,2264.4,4.41606523]
["bitfinex","ETHUSD",1750559519473,0.04427166,2264.5,2264.2,4.41645347]
["bitfinex","ETHUSD",1750559519766,10.0,2264.3,2264.2,4.41645347]
["bitfinex","ETHUSD",1750559519973,10.0,2264.3,2263.9,0.8256]
["bitfinex","ETHUSD",1750559520175,10.0,2264.1,2264.0,4.41684242]
["bitfinex","ETHUSD",1750559520475,8.06,2264.1,2263.6,0.8256]
["bitfinex","ETHUSD",1750559520649,8.06,2264.1,2263.9,4.4171456]
["bitfinex","ETHUSD",1750559521033,18.06,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559521233,10.0,2264.1,2264.0,5.3047888]
["bitfinex","ETHUSD",1750559521438,8.06,2265.0,2264.3,4.41637592]
["bitfinex","ETHUSD",1750559521638,8.06,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559522665,18.06,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559523647,8.059,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750559523883,16.75116,2265.5,2264.6,5.2277483]
["bitfinex","ETHUSD",1750559524201,18.74839919,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559524353,26.80539919,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559524551,20.05423919,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559524885,10.0,2265.6,2265.4,4.41420501]
["bitfinex","ETHUSD",1750559525076,18.057,2265.5,2265.4,4.41420501]
["bitfinex","ETHUSD",1750559525278,10.0,2265.4,2265.3,4.41441001]
["bitfinex","ETHUSD",1750559525480,8.057,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559525658,8.057,2265.5,2265.3,4.41434809]
["bitfinex","ETHUSD",1750559525855,8.057,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559526389,8.057,2265.5,2265.0,0.812]
["bitfinex","ETHUSD",1750559526587,8.057,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559526793,4.41502206,2265.0,2264.4,0.7519]
["bitfinex","ETHUSD",1750559526963,26.75116,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750559527151,10.0,2264.7,2264.1,0.7519]
["bitfinex","ETHUSD",1750559527362,8.09827166,2264.6,2264.4,4.41608021]
["bitfinex","ETHUSD",1750559527605,8.054,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750559527804,10.0,2265.1,2264.5,0.88323562]
["bitfinex","ETHUSD",1750559527991,10.0,2264.9,2264.8,4.41533659]
["bitfinex","ETHUSD",1750559528781,10.23029064,2264.9,2264.8,4.41533659]
["bitfinex","ETHUSD",1750559528982,0.8054,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559529183,8.052,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559529403,18.052,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559529578,8.052,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559531990,0.23027574,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559532191,18.74839919,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559532392,28.74839919,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559532602,10.0,2265.6,2265.5,4.41395586]
["bitfinex","ETHUSD",1750559534709,37.02664106,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559535078,16.75116,2265.5,2265.0,0.7961]
["bitfinex","ETHUSD",1750559535278,10.0,2265.5,2265.4,4.41409982]
["bitfinex","ETHUSD",1750559535589,18.045,2265.5,2265.4,4.41409982]
["bitfinex","ETHUSD",1750559536483,10.0,2265.4,2265.3,4.41439253]
["bitfinex","ETHUSD",1750559536682,18.045,2265.5,2264.7,0.7773]
["bitfinex","ETHUSD",1750559536683,8.045,2265.5,2264.7,0.7773]
["bitfinex","ETHUSD",1750559536909,8.045,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559537729,16.75116,2264.9,2264.0,0.7719]
["bitfinex","ETHUSD",1750559537930,10.0,2264.6,2263.5,6.79482945]
["bitfinex","ETHUSD",1750559538227,10.0,2264.4,2264.1,4.41667582]
["bitfinex","ETHUSD",1750559538428,10.0,2264.4,2263.6,1.45138295]
["bitfinex","ETHUSD",1750559538429,10.0,2264.2,2264.0,4.41686318]
["bitfinex","ETHUSD",1750559538735,18.041,2264.1,2264.0,4.41690281]
["bitfinex","ETHUSD",1750559538908,10.0,2264.1,2264.0,4.41690281]
["bitfinex","ETHUSD",1750559540026,10.0,2264.1,2263.6,5.86912164]
["bitfinex","ETHUSD",1750559540027,10.0,2264.0,2263.8,4.417171]
["bitfinex","ETHUSD",1750559540190,4.41628706,2264.4,2263.8,4.417171]
["bitfinex","ETHUSD",1750559540191,18.04,2263.9,2263.8,4.417171]
["bitfinex","ETHUSD",1750559540592,18.04,2263.9,2263.6,0.7719]
["bitfinex","ETHUSD",1750559540831,18.04,2263.9,2263.7,4.41741779]
["bitfinex","ETHUSD",1750559541031,18.04,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559542353,18.04,2263.9,2263.3,0.8266]
["bitfinex","ETHUSD",1750559542354,16.75116,2263.7,2263.3,0.8266]
["bitfinex","ETHUSD",1750559542553,0.45241629,2264.0,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559542729,10.0,2264.2,2264.0,4.41678976]
["bitfinex","ETHUSD",1750559542916,34.78916,2264.1,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559543113,11.56018234,2264.1,2263.4,4.66]
["bitfinex","ETHUSD",1750559543351,10.0,2263.9,2263.4,4.66]
["bitfinex","ETHUSD",1750559543583,8.037,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750559543767,10.0,2264.1,2263.8,4.41723881]
["bitfinex","ETHUSD",1750559543928,10.0,2263.9,2263.8,4.41723881]
["bitfinex","ETHUSD",1750559544136,8.038,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750559544355,8.038,2264.2,2263.4,7.038]
["bitfinex","ETHUSD",1750559544356,10.0,2264.1,2263.4,7.038]
["bitfinex","ETHUSD",1750559544572,8.037,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559544873,18.037,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559545175,8.037,2264.0,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559545473,31.16968244,2263.2,2262.2,0.8266]
["bitfinex","ETHUSD",1750559545763,26.75116,2262.8,2262.6,4.41967614]
["bitfinex","ETHUSD",1750559545977,20.46924589,2262.7,2261.3,2.378]
["bitfinex","ETHUSD",1750559546127,0.05525176,2262.6,2262.3,4.42020347]
["bitfinex","ETHUSD",1750559546333,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559546582,0.7883,2262.9,2261.8,0.022063]
["bitfinex","ETHUSD",1750559546727,20.46824687,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559546930,20.413,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559547337,0.05524646,2262.7,2262.4,4.41999797]
["bitfinex","ETHUSD",1750559547543,8.034,2262.6,2261.9,0.36906256]
["bitfinex","ETHUSD",1750559547748,0.05525255,2262.5,2262.2,4.42030672]
["bitfinex","ETHUSD",1750559547959,8.036,2262.4,2262.2,4.42030672]
["bitfinex","ETHUSD",1750559548176,10.0,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559548376,0.44131296,2262.6,2262.4,4.42008186]
["bitfinex","ETHUSD",1750559548572,10.0,2262.4,2262.3,4.42019074]
["bitfinex","ETHUSD",1750559548783,10.0,2262.2,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559549086,10.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559549286,18.035,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559549579,19.93369918,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559549785,10.0,2262.0,2261.9,4.79003885]
["bitfinex","ETHUSD",1750559550211,11.87904385,2262.0,2261.9,4.79003885]
["bitfinex","ETHUSD",1750559550400,9.91304385,2262.0,2261.9,4.79003885]
["bitfinex","ETHUSD",1750559551162,12.29204385,2262.0,2261.9,0.36906256]
["bitfinex","ETHUSD",1750559551390,16.75116,2261.9,2260.8,5.46822334]
["bitfinex","ETHUSD",1750559551698,8.08927084,2261.8,2261.4,4.42192732]
["bitfinex","ETHUSD",1750559551998,10.0,2261.2,2260.8,1.0451976]
["bitfinex","ETHUSD",1750559552205,19.75874493,2261.8,2260.8,1.0451976]
["bitfinex","ETHUSD",1750559552206,8.033,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559552454,0.55,2261.9,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559552455,2.12013,2262.8,2261.0,1.01121449]
["bitfinex","ETHUSD",1750559552747,9.83653524,2263.0,2262.0,4.42083748]
["bitfinex","ETHUSD",1750559552748,2.61042722,2263.0,2262.0,4.42083748]
["bitfinex","ETHUSD",1750559552943,16.75116,2262.8,2262.7,4.4193448]
["bitfinex","ETHUSD",1750559553114,10.0,2262.8,2262.7,4.4193448]
["bitfinex","ETHUSD",1750559553436,10.0,2262.8,2262.5,4.41986113]
["bitfinex","ETHUSD",1750559553437,10.0,2262.7,2262.5,4.41986113]
["bitfinex","ETHUSD",1750559553639,10.0,2262.7,2261.9,4.42088834]
["bitfinex","ETHUSD",1750559553640,8.08924616,2262.6,2261.9,4.42088834]
["bitfinex","ETHUSD",1750559553801,10.0,2262.4,2262.3,4.42013289]
["bitfinex","ETHUSD",1750559554003,12.38,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559554242,20.414,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559554534,14.68815614,2263.0,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559554535,16.75116,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559554735,16.75116,2262.9,2262.4,4.42004972]
["bitfinex","ETHUSD",1750559554736,26.75116,2262.8,2262.4,4.42004972]
["bitfinex","ETHUSD",1750559555045,10.0,2262.5,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559555225,16.75116,2262.3,2261.5,0.8181]
["bitfinex","ETHUSD",1750559555430,10.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559555940,20.393,2262.1,2261.9,4.42098231]
["bitfinex","ETHUSD",1750559556104,10.05526338,2262.0,2261.5,0.8181]
["bitfinex","ETHUSD",1750559556439,10.0,2261.8,2261.7,4.4214522]
["bitfinex","ETHUSD",1750559556642,10.0,2261.8,2261.7,5.2076522]
["bitfinex","ETHUSD",1750559557633,18.031,2261.8,2261.7,5.2076522]
["bitfinex","ETHUSD",1750559557852,10.0,2261.8,2261.7,5.2076522]
["bitfinex","ETHUSD",1750559558045,18.031,2261.8,2261.7,4.4214522]
["bitfinex","ETHUSD",1750559558219,18.031,2261.8,2261.1,4.42262083]
["bitfinex","ETHUSD",1750559558220,10.0,2261.7,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559558422,8.03,2261.6,2260.9,0.7862]
["bitfinex","ETHUSD",1750559558760,26.75116,2261.4,2261.3,4.42205969]
["bitfinex","ETHUSD",1750559559339,10.0,2261.4,2261.3,4.42205969]
["bitfinex","ETHUSD",1750559559556,18.029,2261.4,2261.3,4.42205969]
["bitfinex","ETHUSD",1750559559868,18.029,2261.4,2260.8,4.65017152]
["bitfinex","ETHUSD",1750559559869,10.0,2261.2,2261.1,4.42244804]
["bitfinex","ETHUSD",1750559560078,18.03,2261.2,2261.1,4.42244804]
["bitfinex","ETHUSD",1750559560238,18.03,2261.2,2260.8,0.2270976]
["bitfinex","ETHUSD",1750559560439,10.05528628,2261.1,2260.8,4.65019005]
["bitfinex","ETHUSD",1750559560643,26.75116,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559560953,26.75116,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559561155,26.75116,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559561650,37.13916,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559562158,37.13916,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559562861,26.75116,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559563024,37.14116,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559563357,40.53289968,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559564122,0.2304918,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559564339,8.028,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559564736,34.77916,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559565037,34.77916,2260.9,2260.8,4.60031062]
["bitfinex","ETHUSD",1750559565230,38.5162242,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559565426,39.0662242,2260.9,2260.8,0.1770976]
["bitfinex","ETHUSD",1750559565651,10.0,2260.5,2259.7,0.7891]
["bitfinex","ETHUSD",1750559565839,1.01617125,2260.7,2260.4,4.42382251]
["bitfinex","ETHUSD",1750559566042,14.259435,2261.0,2259.7,0.7891]
["bitfinex","ETHUSD",1750559566043,0.05530098,2260.6,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559566261,19.34264197,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559566565,37.36964197,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559566759,16.98164197,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559567068,5.523,2262.1,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559567069,0.8181,2261.8,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559567249,8.027,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559567454,18.027,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559567630,26.75116,2261.3,2260.7,4.4233802]
["bitfinex","ETHUSD",1750559567836,2.06183704,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559568037,16.75116,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559568378,20.388,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559568531,0.45240835,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559568727,17.56926,2261.3,2260.6,0.7891]
["bitfinex","ETHUSD",1750559568934,26.75116,2261.0,2260.9,4.42284721]
["bitfinex","ETHUSD",1750559569148,26.75116,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559569367,2.362,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559569670,2.41729154,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559570082,12.362,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559570554,12.362,2260.9,2260.7,4.423275]
["bitfinex","ETHUSD",1750559570864,18.025,2260.8,2260.7,4.423275]
["bitfinex","ETHUSD",1750559571429,10.387,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750559571630,10.55,2261.2,2260.8,4.42319346]
["bitfinex","ETHUSD",1750559571829,0.05529262,2261.1,2260.8,4.42319346]
["bitfinex","ETHUSD",1750559572063,10.0,2260.9,2260.8,4.42319346]
["bitfinex","ETHUSD",1750559572266,10.0,2260.9,2260.3,0.7891]
["bitfinex","ETHUSD",1750559572467,10.0,2260.7,2260.6,4.42342601]
["bitfinex","ETHUSD",1750559572647,2.362,2260.8,2260.7,4.4233122]
["bitfinex","ETHUSD",1750559572954,12.41729383,2260.8,2260.7,4.4233122]
["bitfinex","ETHUSD",1750559573271,10.0,2260.8,2260.7,4.4233122]
["bitfinex","ETHUSD",1750559573560,20.385,2260.8,2260.7,4.3733122]
["bitfinex","ETHUSD",1750559573763,10.0,2260.8,2260.7,4.3733122]
["bitfinex","ETHUSD",1750559573987,0.36478324,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559574148,0.36478324,2261.2,2261.1,5.2005245]
["bitfinex","ETHUSD",1750559574486,16.75116,2262.5,2261.7,0.7558]
["bitfinex","ETHUSD",1750559574646,26.75116,2262.2,2262.0,4.42076717]
["bitfinex","ETHUSD",1750559574988,16.75116,2262.0,2261.9,4.42106009]
["bitfinex","ETHUSD",1750559575178,16.75116,2262.0,2261.7,4.42128982]
["bitfinex","ETHUSD",1750559575179,20.4702018,2262.0,2261.7,4.42128982]
["bitfinex","ETHUSD",1750559575374,20.4702018,2262.0,2260.8,4.42304306]
["bitfinex","ETHUSD",1750559575375,16.75116,2261.8,2260.8,4.42304306]
["bitfinex","ETHUSD",1750559575534,10.0,2261.6,2261.5,4.4217071]
["bitfinex","ETHUSD",1750559575733,10.0,2261.4,2261.3,4.42222964]
["bitfinex","ETHUSD",1750559575948,18.021,2261.4,2261.3,4.42222964]
["bitfinex","ETHUSD",1750559576355,10.0,2261.7,2260.8,4.423156]
["bitfinex","ETHUSD",1750559576550,12.362,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559576756,3.758146,2261.7,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559577077,10.0,2261.3,2260.6,0.7558]
["bitfinex","ETHUSD",1750559577240,10.8069,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559577574,10.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559577877,16.75116,2260.9,2260.6,4.42340946]
["bitfinex","ETHUSD",1750559578079,10.0,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559578248,10.0,2260.9,2260.3,0.8133]
["bitfinex","ETHUSD",1750559578249,2.362,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559578449,0.43238505,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559578650,0.8069,2262.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559578838,0.23031737,2262.3,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559579043,3.1689,2262.9,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559579277,8.018,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559579478,8.24833379,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559579869,8.018,2262.7,2262.0,5.23416648]
["bitfinex","ETHUSD",1750559580072,8.018,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559580267,0.23034483,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559580469,24.99850483,2262.8,2261.6,4.66]
["bitfinex","ETHUSD",1750559580683,0.23034483,2262.8,2262.1,0.02205036]
["bitfinex","ETHUSD",1750559580845,18.017,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559581367,0.59512807,2262.8,2261.7,4.42144646]
["bitfinex","ETHUSD",1750559581558,8.0712421,2262.7,2261.6,4.42163894]
["bitfinex","ETHUSD",1750559581758,8.016,2262.7,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559581986,10.0,2262.6,2262.5,4.41979784]
["bitfinex","ETHUSD",1750559582201,0.23034483,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559582403,0.23034483,2262.8,2261.6,4.42163894]
["bitfinex","ETHUSD",1750559582404,17.57526,2262.6,2261.6,0.7665]
["bitfinex","ETHUSD",1750559582688,2.41725262,2262.5,2262.3,4.42011948]
["bitfinex","ETHUSD",1750559583003,10.0,2262.3,2262.2,4.42038332]
["bitfinex","ETHUSD",1750559583149,16.75116,2262.3,2262.1,4.42065684]
["bitfinex","ETHUSD",1750559583350,10.0,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559583980,18.013,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559584575,18.013,2262.3,2262.2,5.18697564]
["bitfinex","ETHUSD",1750559584887,8.013,2262.6,2262.4,4.42003168]
["bitfinex","ETHUSD",1750559585257,18.013,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559585454,18.013,2262.6,2262.4,4.41997098]
["bitfinex","ETHUSD",1750559585669,18.013,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559585846,10.0,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559586047,9.03503448,2262.6,2262.3,4.4201984]
["bitfinex","ETHUSD",1750559586351,9.03503448,2262.6,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559586547,26.75116,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559586765,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559587374,10.0,2262.4,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559587375,10.0,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559587581,8.01,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559587775,18.01,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559587976,18.01,2262.3,2262.1,4.42051239]
["bitfinex","ETHUSD",1750559588181,18.01,2262.3,2262.1,4.42056249]
["bitfinex","ETHUSD",1750559588389,18.01,2262.3,2261.6,2.361]
["bitfinex","ETHUSD",1750559588390,10.0,2262.0,2261.6,4.4215723]
["bitfinex","ETHUSD",1750559588570,1.99135035,2262.3,2261.5,0.02209235]
["bitfinex","ETHUSD",1750559588767,37.16142298,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559588974,37.10616,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559589297,10.0,2262.1,2261.3,4.42217818]
["bitfinex","ETHUSD",1750559589453,10.0,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559590056,2.23463504,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559590260,10.0,2262.0,2261.8,4.4210688]
["bitfinex","ETHUSD",1750559590479,8.06326368,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559590694,11.99135035,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559590862,20.0,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559591069,8.008,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559591270,16.75116,2262.0,2261.8,4.42111589]
["bitfinex","ETHUSD",1750559591472,18.0632636,2261.9,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559591677,18.008,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559591875,10.0,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559592061,10.0,2261.9,2261.8,6.09470745]
["bitfinex","ETHUSD",1750559592262,10.0,2261.9,2261.8,5.1883574]
["bitfinex","ETHUSD",1750559592522,18.007,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559592682,8.007,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559592885,2.346,2262.5,2261.7,4.42145288]
["bitfinex","ETHUSD",1750559593210,29.09716,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559593365,18.007,2262.4,2262.1,4.42058377]
["bitfinex","ETHUSD",1750559593562,26.75116,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559593775,10.0,2261.9,2261.5,0.7671]
["bitfinex","ETHUSD",1750559593995,8.006,2261.8,2261.5,0.7671]
["bitfinex","ETHUSD",1750559594265,18.006,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750559594468,16.75116,2261.6,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559594669,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559594975,34.75716,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559595183,18.005,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559595810,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559596327,0.23042728,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750559596485,0.23042728,2261.8,2261.7,4.44352958]
["bitfinex","ETHUSD",1750559596671,0.23042728,2261.8,2261.7,5.18555288]
["bitfinex","ETHUSD",1750559596873,8.005,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559597203,18.005,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559597569,8.005,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559597766,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559597967,18.23436601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559598833,10.0,2262.3,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559598996,10.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559599632,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559599925,8.23336601,2262.4,2261.8,4.42115527]
["bitfinex","ETHUSD",1750559600132,10.0,2262.2,2262.1,4.42047939]
["bitfinex","ETHUSD",1750559600332,8.002,2262.2,2262.1,4.42047939]
["bitfinex","ETHUSD",1750559600702,8.002,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559601242,26.75116,2262.1,2261.5,2.346]
["bitfinex","ETHUSD",1750559601440,10.0,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559602041,1.0592277,2262.4,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559602240,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559602422,0.23036601,2262.4,2262.2,4.4203752]
["bitfinex","ETHUSD",1750559602423,10.0,2262.3,2262.2,4.4203752]
["bitfinex","ETHUSD",1750559603730,0.23036601,2262.4,2262.2,4.4203752]
["bitfinex","ETHUSD",1750559603935,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559604106,10.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559604932,12.05340261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559605612,10.0,2262.2,2261.9,0.7641]
["bitfinex","ETHUSD",1750559605807,10.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559606125,17.999,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559606297,36.55006,2262.1,2261.8,4.42109149]
["bitfinex","ETHUSD",1750559606498,1.7999,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559606801,10.0,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559607310,14.39940261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559607636,22.39740261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559607818,12.05340261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559608133,22.39640261,2262.4,2262.2,4.42037596]
["bitfinex","ETHUSD",1750559608325,22.39640261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559609237,22.39640261,2262.4,2262.2,4.4204036]
["bitfinex","ETHUSD",1750559610049,22.39640261,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559611027,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559611234,8.22636601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559611541,0.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559611703,8.22536601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559612215,10.23036601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559612815,18.22436601,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559613845,0.23036601,2262.4,2262.3,9.96435569]
["bitfinex","ETHUSD",1750559614156,2.346,2263.7,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559614310,9.60610802,2264.4,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559614311,3.1588,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559614665,2.28562298,2265.6,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559614666,16.75116,2264.5,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559614867,16.75116,2265.1,2264.4,5.20521558]
["bitfinex","ETHUSD",1750559615010,16.75116,2265.5,2264.5,0.02193131]
["bitfinex","ETHUSD",1750559615209,2.19743061,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559615615,7.992,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559615952,0.23018358,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559616123,17.992,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750559617069,16.75116,2265.0,2264.5,4.41579408]
["bitfinex","ETHUSD",1750559617207,16.75116,2264.8,2264.3,0.7664]
["bitfinex","ETHUSD",1750559617519,30.23059534,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750559617725,38.21759534,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750559618045,27.53406,2265.7,2264.8,0.8025]
["bitfinex","ETHUSD",1750559618212,16.75116,2265.7,2264.9,0.02190779]
["bitfinex","ETHUSD",1750559618410,10.0,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559618950,16.75116,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559619148,16.75116,2265.7,2264.8,0.8025]
["bitfinex","ETHUSD",1750559619349,26.75116,2265.6,2264.8,1.32430477]
["bitfinex","ETHUSD",1750559619644,10.0,2265.6,2265.4,4.41409901]
["bitfinex","ETHUSD",1750559619841,36.75116,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750559620052,10.0,2265.5,2265.4,4.41415935]
["bitfinex","ETHUSD",1750559620347,16.75116,2265.3,2264.8,0.8025]
["bitfinex","ETHUSD",1750559620510,10.0,2265.3,2265.2,4.41446753]
["bitfinex","ETHUSD",1750559621623,17.983,2265.3,2265.2,4.41446753]
["bitfinex","ETHUSD",1750559622562,10.0,2265.1,2264.8,0.8025]
["bitfinex","ETHUSD",1750559622766,10.0,2265.3,2265.2,4.4144353]
["bitfinex","ETHUSD",1750559622928,0.23019757,2265.8,2265.0,4.41494059]
["bitfinex","ETHUSD",1750559623122,29.13833785,2265.7,2265.1,0.0219137]
["bitfinex","ETHUSD",1750559623333,10.0,2265.5,2265.3,4.41437404]
["bitfinex","ETHUSD",1750559623537,10.0,2265.5,2264.8,5.21777246]
["bitfinex","ETHUSD",1750559623538,0.23019757,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559623831,8.21019757,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559624027,0.23019757,2265.8,2265.7,4.43553846]
["bitfinex","ETHUSD",1750559624236,0.23019757,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559624472,0.23019757,2265.8,2265.7,4.4355321]
["bitfinex","ETHUSD",1750559624623,0.23019757,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559626165,16.75116,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559626348,0.23022521,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559626533,0.23022521,2266.4,2266.3,4.4343351]
["bitfinex","ETHUSD",1750559626740,16.75116,2267.2,2266.6,4.41187375]
["bitfinex","ETHUSD",1750559627059,16.75116,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559627580,8.20617313,2267.2,2265.8,15.0213568]
["bitfinex","ETHUSD",1750559627761,16.50116,2267.0,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559627963,2.79500877,2267.0,2266.1,4.85417419]
["bitfinex","ETHUSD",1750559628162,10.0,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559628459,17.976,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559628664,10.0,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559628892,0.29248388,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559628893,0.23017313,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559629053,0.23017313,2267.2,2266.1,7.18515909]
["bitfinex","ETHUSD",1750559629054,10.0,2267.0,2266.1,7.18515909]
["bitfinex","ETHUSD",1750559629256,1.7973,2266.9,2266.7,4.41159069]
["bitfinex","ETHUSD",1750559629443,7.973,2266.8,2265.9,6.74421357]
["bitfinex","ETHUSD",1750559629643,0.23017313,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559629844,0.23017313,2267.2,2267.1,4.43274537]
["bitfinex","ETHUSD",1750559630045,18.20217313,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559630946,0.23017313,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559631147,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559631449,18.1970976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559631851,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559632082,8.1960976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559632886,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559633047,18.1960976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559633460,18.1960976,2267.6,2266.9,2.5079]
["bitfinex","ETHUSD",1750559633461,16.50116,2267.4,2266.9,2.5079]
["bitfinex","ETHUSD",1750559633661,10.0,2267.1,2266.6,0.1769]
["bitfinex","ETHUSD",1750559634000,17.967,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559634168,10.0,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559636085,10.0,2267.0,2266.3,7.966]
["bitfinex","ETHUSD",1750559636086,26.50116,2266.9,2266.4,4.41228379]
["bitfinex","ETHUSD",1750559636400,0.05514118,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559636691,17.965,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559636988,10.0,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559637191,17.965,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559637554,10.0,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559637772,10.0,2266.8,2266.7,5.75294416]
["bitfinex","ETHUSD",1750559637983,7.964,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559638223,7.964,2267.2,2266.8,0.55]
["bitfinex","ETHUSD",1750559638378,7.964,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559638798,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559638989,8.1900976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559639188,18.1900976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559639475,16.50116,2267.5,2266.6,0.1769]
["bitfinex","ETHUSD",1750559639709,10.8227,2267.2,2266.9,4.41129313]
["bitfinex","ETHUSD",1750559639887,17.963,2267.1,2267.0,4.41106501]
["bitfinex","ETHUSD",1750559640087,17.963,2267.1,2266.8,4.41135815]
["bitfinex","ETHUSD",1750559640318,17.32386,2266.9,2266.2,0.1769]
["bitfinex","ETHUSD",1750559640469,13.6929968,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559640674,17.962,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559640919,7.961,2267.1,2266.7,0.02184712]
["bitfinex","ETHUSD",1750559641131,10.0,2266.9,2265.0,12.927]
["bitfinex","ETHUSD",1750559641275,17.31156,2266.4,2265.8,4.41327526]
["bitfinex","ETHUSD",1750559641478,10.0,2266.0,2265.1,0.1769]
["bitfinex","ETHUSD",1750559641783,16.50116,2265.6,2265.5,4.41390473]
["bitfinex","ETHUSD",1750559641986,10.0,2265.5,2265.4,4.41417826]
["bitfinex","ETHUSD",1750559642198,10.0,2265.5,2265.3,4.41432086]
["bitfinex","ETHUSD",1750559642509,0.05517535,2265.4,2264.9,4.41506282]
["bitfinex","ETHUSD",1750559642735,10.0,2265.2,2264.9,4.41509867]
["bitfinex","ETHUSD",1750559642915,10.0,2264.8,2264.1,6.92352972]
["bitfinex","ETHUSD",1750559643077,17.962,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559643277,10.0,2264.6,2264.4,4.41614119]
["bitfinex","ETHUSD",1750559643473,10.0,2264.6,2262.8,4.41912107]
["bitfinex","ETHUSD",1750559643474,10.0,2264.4,2263.7,2.5069]
["bitfinex","ETHUSD",1750559643676,10.0,2264.2,2263.7,2.5069]
["bitfinex","ETHUSD",1750559643887,16.50116,2264.1,2263.4,4.41798641]
["bitfinex","ETHUSD",1750559644111,24.46316,2264.0,2263.9,4.41699041]
["bitfinex","ETHUSD",1750559644438,7.962,2264.0,2263.9,4.41699041]
["bitfinex","ETHUSD",1750559644641,7.962,2264.0,2263.7,4.41746126]
["bitfinex","ETHUSD",1750559644642,16.50116,2263.9,2263.7,4.41746126]
["bitfinex","ETHUSD",1750559644812,7.962,2264.0,2263.6,4.41769037]
["bitfinex","ETHUSD",1750559645015,0.05521861,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559645199,0.05521861,2263.9,2263.7,4.41746947]
["bitfinex","ETHUSD",1750559645542,10.0,2264.0,2263.0,4.41891294]
["bitfinex","ETHUSD",1750559645695,8.01621618,2263.9,2263.5,4.41777177]
["bitfinex","ETHUSD",1750559646045,26.50116,2264.0,2263.9,4.41713914]
["bitfinex","ETHUSD",1750559646201,34.46216,2264.0,2263.9,4.41713914]
["bitfinex","ETHUSD",1750559646822,10.0,2263.7,2263.4,4.41800571]
["bitfinex","ETHUSD",1750559647021,10.0,2263.5,2263.4,4.41800571]
["bitfinex","ETHUSD",1750559647763,0.7764,2263.4,2263.1,4.41857232]
["bitfinex","ETHUSD",1750559647902,10.23034072,2264.1,2263.7,4.41747796]
["bitfinex","ETHUSD",1750559648105,10.0,2263.8,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559648316,10.0,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559648511,17.963,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559649538,17.963,2263.6,2263.3,4.41819354]
["bitfinex","ETHUSD",1750559649539,10.7764,2263.5,2263.3,4.41819354]
["bitfinex","ETHUSD",1750559649738,26.50116,2263.3,2263.2,4.41849168]
["bitfinex","ETHUSD",1750559649938,26.50116,2263.3,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559650110,17.965,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559650658,17.965,2263.2,2262.5,0.1769]
["bitfinex","ETHUSD",1750559650802,10.0,2263.0,2262.4,4.42004453]
["bitfinex","ETHUSD",1750559651007,17.964,2262.9,2262.8,4.41917475]
["bitfinex","ETHUSD",1750559651207,26.50116,2262.8,2262.2,0.1769]
["bitfinex","ETHUSD",1750559651429,2.322,2263.2,2262.2,0.1769]
["bitfinex","ETHUSD",1750559651430,10.0,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559651637,34.46516,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559651844,16.50116,2262.4,2261.9,2.322]
["bitfinex","ETHUSD",1750559652153,11.410516,2262.6,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559652154,17.964,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559652721,3.78269101,2264.1,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559652722,3.1073,2263.6,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559653054,10.0,2263.3,2263.2,4.41850762]
["bitfinex","ETHUSD",1750559653409,0.0612519,2263.3,2263.2,4.41850762]
["bitfinex","ETHUSD",1750559653609,0.0612519,2263.3,2263.2,5.32424131]
["bitfinex","ETHUSD",1750559653804,0.0612519,2263.3,2263.2,4.44050981]
["bitfinex","ETHUSD",1750559654342,11.67073695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559654560,1.67073695,2263.5,2263.4,4.4401343]
["bitfinex","ETHUSD",1750559654765,11.67073695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559656328,28.17189695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559656543,11.67073695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559656731,1.67073695,2263.5,2263.4,5.32378208]
["bitfinex","ETHUSD",1750559656919,1.67073695,2263.5,2263.4,5.30177606]
["bitfinex","ETHUSD",1750559657119,1.67073695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559657326,9.63573695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559657645,1.67073695,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559659840,1.67073695,2263.5,2263.4,4.61702814]
["bitfinex","ETHUSD",1750559660149,17.965,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559660315,10.0,2264.0,2263.9,4.41704604]
["bitfinex","ETHUSD",1750559660506,24.46616,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559660945,24.46616,2264.1,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559660946,26.50116,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559661148,26.50116,2263.6,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559661448,10.0,2263.1,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559661746,17.964,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559662151,17.964,2263.0,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559662152,10.0,2262.9,2262.4,4.42008486]
["bitfinex","ETHUSD",1750559662349,0.7539,2263.3,2263.0,4.41891294]
["bitfinex","ETHUSD",1750559662548,17.964,2263.2,2263.1,4.44074166]
["bitfinex","ETHUSD",1750559662753,17.964,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559662960,7.964,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559663428,8.0252519,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559664159,0.0612519,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559664463,8.0252519,2263.2,2263.1,5.74438858]
["bitfinex","ETHUSD",1750559664661,8.0252519,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559664839,8.0252519,2263.2,2263.1,4.36871768]
["bitfinex","ETHUSD",1750559665363,7.964,2263.2,2263.1,4.36871768]
["bitfinex","ETHUSD",1750559665722,34.46516,2263.2,2263.1,4.36871768]
["bitfinex","ETHUSD",1750559666035,10.0,2263.2,2263.1,4.36871768]
["bitfinex","ETHUSD",1750559666348,17.963,2263.2,2263.1,4.36871768]
["bitfinex","ETHUSD",1750559668153,0.4442745,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750559668465,17.964,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750559668670,10.0,2263.7,2262.7,0.1769]
["bitfinex","ETHUSD",1750559668841,16.50116,2263.4,2262.7,0.1769]
["bitfinex","ETHUSD",1750559669165,17.963,2263.3,2262.7,4.59638436]
["bitfinex","ETHUSD",1750559669461,0.05523193,2263.2,2262.5,0.02202186]
["bitfinex","ETHUSD",1750559669664,0.7815,2262.9,2262.1,0.1769]
["bitfinex","ETHUSD",1750559669850,34.46416,2262.8,2262.7,4.41938334]
["bitfinex","ETHUSD",1750559670252,26.50116,2262.7,2262.5,4.41983644]
["bitfinex","ETHUSD",1750559670460,7.963,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559670762,26.50116,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559670967,26.50116,2262.6,2261.7,0.1769]
["bitfinex","ETHUSD",1750559671270,10.28761602,2262.8,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559671271,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559671469,10.0,2262.4,2262.3,4.37028024]
["bitfinex","ETHUSD",1750559671769,10.0,2262.4,2262.2,4.42036039]
["bitfinex","ETHUSD",1750559671962,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559672667,0.45016602,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559672870,7.963,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559673074,17.963,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559673374,8.33307778,2262.8,2262.5,4.41977921]
["bitfinex","ETHUSD",1750559673536,0.4253269,2262.7,2262.5,4.41977921]
["bitfinex","ETHUSD",1750559673870,0.4253269,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559674964,0.4253269,2262.7,2261.7,0.1769]
["bitfinex","ETHUSD",1750559675169,26.50116,2262.3,2261.4,0.1769]
["bitfinex","ETHUSD",1750559675468,10.0,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559679241,18.19341343,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559679692,2.318,2262.8,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559679972,0.23038506,2263.0,2262.6,4.44173185]
["bitfinex","ETHUSD",1750559680174,0.23038506,2263.0,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559680353,10.23038506,2263.0,2262.6,4.44173126]
["bitfinex","ETHUSD",1750559680549,7.964,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559680946,7.964,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559682074,7.964,2263.0,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559682277,7.964,2263.0,2262.3,0.1769]
["bitfinex","ETHUSD",1750559682458,7.964,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559683076,7.964,2263.0,2262.8,4.41920502]
["bitfinex","ETHUSD",1750559683383,8.80458317,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559683682,7.964,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559684745,0.8018,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559684960,2.318,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559685153,18.33207778,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559685447,0.37007778,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559685772,0.37007778,2263.5,2263.4,5.94251957]
["bitfinex","ETHUSD",1750559686381,0.37007778,2263.5,2263.4,5.76561957]
["bitfinex","ETHUSD",1750559686694,0.37007778,2263.5,2263.4,5.74362679]
["bitfinex","ETHUSD",1750559687400,10.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559687875,10.7599,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559688268,10.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750559688984,10.0,2263.9,2263.0,6.73689898]
["bitfinex","ETHUSD",1750559688985,10.0,2263.7,2263.0,4.41891294]
["bitfinex","ETHUSD",1750559689187,16.50116,2263.5,2263.2,4.41849201]
["bitfinex","ETHUSD",1750559689407,16.55639158,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559689697,10.0,2263.5,2263.2,4.41840737]
["bitfinex","ETHUSD",1750559689892,0.05523158,2263.4,2262.6,0.1769]
["bitfinex","ETHUSD",1750559690048,8.7199,2263.3,2262.9,4.41896008]
["bitfinex","ETHUSD",1750559690248,10.0,2263.0,2262.9,4.41896008]
["bitfinex","ETHUSD",1750559690452,17.96,2263.0,2262.9,4.41896008]
["bitfinex","ETHUSD",1750559692391,0.7599,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559692688,18.7189,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559692889,0.7913,2263.7,2263.6,4.41768435]
["bitfinex","ETHUSD",1750559693092,0.7913,2263.7,2263.0,4.66]
["bitfinex","ETHUSD",1750559693093,16.50116,2263.6,2263.0,4.66]
["bitfinex","ETHUSD",1750559693301,10.05522741,2263.5,2263.3,4.4182427]
["bitfinex","ETHUSD",1750559693469,17.959,2263.4,2263.3,4.4182427]
["bitfinex","ETHUSD",1750559693666,10.0,2263.3,2263.2,4.41844418]
["bitfinex","ETHUSD",1750559693870,0.06757352,2263.3,2263.2,4.41844418]
["bitfinex","ETHUSD",1750559694899,7.959,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559695758,7.959,2263.4,2263.1,4.66]
["bitfinex","ETHUSD",1750559695956,7.959,2263.4,2263.2,4.4185111]
["bitfinex","ETHUSD",1750559696200,0.7851,2263.1,2262.9,4.41897939]
["bitfinex","ETHUSD",1750559696355,18.01323868,2263.0,2262.9,4.41897939]
["bitfinex","ETHUSD",1750559696558,17.958,2263.0,2262.9,4.41897939]
["bitfinex","ETHUSD",1750559698407,10.0,2263.0,2262.9,4.41897939]
["bitfinex","ETHUSD",1750559698608,17.957,2263.0,2262.9,4.41897939]
["bitfinex","ETHUSD",1750559700696,17.957,2263.0,2262.9,5.78649413]
["bitfinex","ETHUSD",1750559701211,10.0,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559701376,17.956,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559702506,26.50116,2263.4,2263.3,4.41822077]
["bitfinex","ETHUSD",1750559702909,16.50116,2263.3,2263.2,4.41844747]
["bitfinex","ETHUSD",1750559703119,10.7525,2263.2,2263.0,9.07890873]
["bitfinex","ETHUSD",1750559703407,10.7525,2263.5,2263.3,4.41828975]
["bitfinex","ETHUSD",1750559703616,17.955,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559703813,18.32507778,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559704159,26.50116,2263.4,2262.6,4.66]
["bitfinex","ETHUSD",1750559704274,10.0,2263.2,2263.0,4.41871881]
["bitfinex","ETHUSD",1750559704470,17.955,2263.1,2263.0,4.41871881]
["bitfinex","ETHUSD",1750559706091,7.955,2263.1,2263.0,4.41871881]
["bitfinex","ETHUSD",1750559706291,0.7525,2263.3,2262.9,4.41903273]
["bitfinex","ETHUSD",1750559706292,0.7525,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559706501,0.05523112,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750559706701,11.01107123,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559706901,1.01107123,2263.6,2263.4,4.41806221]
["bitfinex","ETHUSD",1750559707103,1.01107123,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559707290,18.96507123,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559707508,16.50116,2263.5,2263.4,4.41802648]
["bitfinex","ETHUSD",1750559708585,0.23037123,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559708796,8.18337123,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750559708967,16.50116,2263.5,2263.4,4.41802031]
["bitfinex","ETHUSD",1750559710605,16.50116,2263.5,2263.2,4.41839848]
["bitfinex","ETHUSD",1750559710792,16.50116,2263.3,2263.2,4.41839848]
["bitfinex","ETHUSD",1750559710993,24.45316,2263.3,2263.2,4.41839848]
["bitfinex","ETHUSD",1750559711306,16.50116,2263.2,2263.0,4.41874474]
["bitfinex","ETHUSD",1750559711508,24.50839647,2263.1,2263.0,4.41874474]
["bitfinex","ETHUSD",1750559711723,24.45316,2263.1,2263.0,4.41874474]
["bitfinex","ETHUSD",1750559712536,10.0,2262.9,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559712678,10.0,2262.9,2261.5,2.311]
["bitfinex","ETHUSD",1750559712679,16.50116,2262.6,2262.1,4.4205553]
["bitfinex","ETHUSD",1750559712883,16.50116,2262.4,2262.2,4.42044197]
["bitfinex","ETHUSD",1750559713122,24.50741821,2262.3,2262.2,4.42044197]
["bitfinex","ETHUSD",1750559713336,7.951,2262.3,2262.1,4.42066619]
["bitfinex","ETHUSD",1750559713479,7.951,2262.2,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559713683,7.951,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559713879,10.05525635,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559714130,10.0,2262.4,2261.7,4.42129991]
["bitfinex","ETHUSD",1750559714348,1.06078913,2262.3,2261.5,0.1769]
["bitfinex","ETHUSD",1750559714633,7.95,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559714927,7.95,2262.2,2261.5,0.1769]
["bitfinex","ETHUSD",1750559715231,10.44126098,2262.5,2261.5,0.1769]
["bitfinex","ETHUSD",1750559715232,10.44126098,2262.5,2262.2,4.42044548]
["bitfinex","ETHUSD",1750559715527,4.2723056,2263.4,2262.5,4.41985937]
["bitfinex","ETHUSD",1750559715528,3.0949,2263.0,2262.5,4.41985937]
["bitfinex","ETHUSD",1750559715728,10.0,2262.8,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559715941,10.0,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559716117,0.7829,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559716289,1.6173056,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559717421,1.331,2263.2,2262.6,4.41957926]
["bitfinex","ETHUSD",1750559717623,16.50116,2262.9,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559717790,26.50116,2262.7,2262.6,4.4195723]
["bitfinex","ETHUSD",1750559717987,10.0,2262.7,2262.6,4.4195723]
["bitfinex","ETHUSD",1750559719950,26.50116,2262.7,2262.6,4.4195723]
["bitfinex","ETHUSD",1750559720642,10.0,2262.5,2262.4,4.41995135]
["bitfinex","ETHUSD",1750559720848,10.0,2262.9,2262.0,4.66]
["bitfinex","ETHUSD",1750559721139,10.40936263,2263.0,2261.5,8.498]
["bitfinex","ETHUSD",1750559721140,0.781,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750559721442,2.312,2263.2,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559721443,2.312,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559721646,12.312,2263.2,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559721841,10.0,2263.0,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559722049,12.312,2263.2,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559722050,10.0,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559722246,7.948,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559724348,24.44916,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559724649,7.948,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559725331,10.0,2262.6,2262.1,0.1769]
["bitfinex","ETHUSD",1750559725533,24.50341269,2262.5,2262.4,4.42005964]
["bitfinex","ETHUSD",1750559725725,24.44716,2262.5,2262.4,4.42005964]
["bitfinex","ETHUSD",1750559726774,7.946,2262.5,2262.4,4.42005964]
["bitfinex","ETHUSD",1750559727448,24.44716,2262.5,2262.4,4.42005964]
["bitfinex","ETHUSD",1750559727867,24.44716,2262.5,2261.8,0.1769]
["bitfinex","ETHUSD",1750559727868,16.50116,2262.3,2261.8,0.1769]
["bitfinex","ETHUSD",1750559728072,26.50116,2262.1,2262.0,4.42071536]
["bitfinex","ETHUSD",1750559728217,10.0,2262.1,2262.0,4.42071536]
["bitfinex","ETHUSD",1750559728759,26.50116,2262.1,2262.0,4.42071536]
["bitfinex","ETHUSD",1750559729465,0.7584,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559729620,0.7584,2262.7,2262.2,0.02205002]
["bitfinex","ETHUSD",1750559729621,0.37007778,2262.7,2262.2,0.02205002]
["bitfinex","ETHUSD",1750559729823,0.37007778,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559730016,16.87123778,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559730255,0.37007778,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559730470,10.37007778,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559730655,8.31507778,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559731160,25.60583778,2262.7,2262.5,4.41978009]
["bitfinex","ETHUSD",1750559731325,16.55641013,2262.6,2262.5,4.41978009]
["bitfinex","ETHUSD",1750559731662,16.50116,2262.5,2262.0,4.42069238]
["bitfinex","ETHUSD",1750559731861,26.50116,2262.3,2262.0,4.42074497]
["bitfinex","ETHUSD",1750559732040,16.50116,2262.1,2262.0,4.42074497]
["bitfinex","ETHUSD",1750559732628,16.50116,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559736266,7.943,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559736574,0.7896,2261.9,2261.7,4.42133283]
["bitfinex","ETHUSD",1750559736773,7.99826875,2261.8,2261.7,4.42133283]
["bitfinex","ETHUSD",1750559737477,7.943,2261.8,2261.7,4.42133283]
["bitfinex","ETHUSD",1750559738033,10.0,2262.1,2261.7,4.42133283]
["bitfinex","ETHUSD",1750559738280,0.59899653,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559739774,0.36853365,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559740077,16.50116,2262.5,2262.3,4.42016202]
["bitfinex","ETHUSD",1750559740281,8.36326005,2262.4,2262.3,4.42016202]
["bitfinex","ETHUSD",1750559740466,8.30800492,2262.4,2262.3,4.42016202]
["bitfinex","ETHUSD",1750559740967,24.80916492,2262.4,2262.3,4.42016202]
["bitfinex","ETHUSD",1750559741545,16.50116,2262.3,2262.2,4.42039355]
["bitfinex","ETHUSD",1750559741948,0.36700492,2262.3,2262.2,4.42039355]
["bitfinex","ETHUSD",1750559742154,0.42226272,2262.3,2262.2,4.42039355]
["bitfinex","ETHUSD",1750559742350,16.50116,2262.2,2262.0,4.4207375]
["bitfinex","ETHUSD",1750559742564,24.49642207,2262.1,2262.0,4.4207375]
["bitfinex","ETHUSD",1750559742789,24.44116,2262.1,2262.0,4.4207375]
["bitfinex","ETHUSD",1750559743002,1.28229119,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559743197,16.86816492,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559743369,16.86816492,2262.3,2262.1,4.4205761]
["bitfinex","ETHUSD",1750559743570,16.50116,2262.2,2262.1,4.4205761]
["bitfinex","ETHUSD",1750559743969,16.50116,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559744173,7.939,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559744384,7.939,2262.4,2262.2,4.42045668]
["bitfinex","ETHUSD",1750559744702,0.97900927,2262.4,2262.2,4.42045668]
["bitfinex","ETHUSD",1750559744872,7.938,2262.3,2262.2,4.42045668]
["bitfinex","ETHUSD",1750559745286,7.99325828,2262.3,2262.2,4.42045668]
["bitfinex","ETHUSD",1750559745610,26.50116,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750559745777,16.50116,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559746104,7.938,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559746462,8.30807778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559746900,0.37007778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559747072,8.30707778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559748109,8.30707778,2262.3,2261.8,0.1769]
["bitfinex","ETHUSD",1750559748110,24.80823778,2262.3,2261.8,0.1769]
["bitfinex","ETHUSD",1750559748406,0.05526251,2262.2,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559748591,0.37007778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559748794,8.30607778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559749115,8.30607778,2262.3,2262.1,4.42057135]
["bitfinex","ETHUSD",1750559749279,8.30607778,2262.3,2262.0,4.42076559]
["bitfinex","ETHUSD",1750559749280,0.05525693,2262.2,2262.0,4.42076559]
["bitfinex","ETHUSD",1750559749485,0.05525693,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559750021,9.13668556,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559750225,8.30607778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559750972,10.0,2262.2,2262.1,4.42056738]
["bitfinex","ETHUSD",1750559751166,8.30607778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559751412,18.30607778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559751572,10.37007778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559751771,18.30407778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559752398,10.37007778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559752601,18.30407778,2262.3,2262.2,5.32227668]
["bitfinex","ETHUSD",1750559752915,18.30407778,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750559756817,16.50116,2262.1,2261.2,4.66]
["bitfinex","ETHUSD",1750559757024,10.0,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559757222,7.931,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559757398,10.0,2261.7,2261.3,4.42215285]
["bitfinex","ETHUSD",1750559757603,0.0552768,2261.6,2261.3,4.42215285]
["bitfinex","ETHUSD",1750559757923,7.931,2261.5,2260.9,0.1769]
["bitfinex","ETHUSD",1750559758234,26.50116,2261.3,2261.0,4.4228181]
["bitfinex","ETHUSD",1750559758443,10.0,2261.1,2260.7,4.42340867]
["bitfinex","ETHUSD",1750559758640,12.303,2261.7,2260.6,4.62249872]
["bitfinex","ETHUSD",1750559758641,10.0,2260.9,2260.6,4.62249872]
["bitfinex","ETHUSD",1750559758931,10.0,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559759231,10.0,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559759450,10.0,2261.3,2261.1,4.42257667]
["bitfinex","ETHUSD",1750559759741,17.93,2261.2,2261.1,4.42257667]
["bitfinex","ETHUSD",1750559760940,10.0,2261.1,2261.0,4.42272065]
["bitfinex","ETHUSD",1750559761162,17.93,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750559761445,0.7901,2261.0,2260.6,4.42345295]
["bitfinex","ETHUSD",1750559761594,7.98429397,2260.9,2260.2,0.1769]
["bitfinex","ETHUSD",1750559761799,10.0,2260.8,2260.7,4.42331208]
["bitfinex","ETHUSD",1750559762337,0.7901,2261.0,2260.8,4.59992257]
["bitfinex","ETHUSD",1750559762338,7.929,2261.0,2260.8,4.59992257]
["bitfinex","ETHUSD",1750559762637,2.303,2261.5,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559762799,0.36974132,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559763422,0.36974132,2261.4,2261.3,4.44433613]
["bitfinex","ETHUSD",1750559763744,0.36974132,2261.4,2261.3,5.76884819]
["bitfinex","ETHUSD",1750559765043,0.36974132,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559765227,0.36974132,2261.4,2261.3,4.44433349]
["bitfinex","ETHUSD",1750559765799,0.36974132,2261.4,2261.3,4.59913499]
["bitfinex","ETHUSD",1750559766006,10.0,2261.0,2259.9,0.1769]
["bitfinex","ETHUSD",1750559766248,26.50116,2260.8,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559766443,10.05530089,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750559766604,7.928,2260.7,2260.5,4.42375817]
["bitfinex","ETHUSD",1750559766800,0.05529583,2260.6,2260.5,4.42375817]
["bitfinex","ETHUSD",1750559767123,10.05529583,2260.6,2260.3,4.42406858]
["bitfinex","ETHUSD",1750559767324,16.50116,2260.5,2260.2,4.42428437]
["bitfinex","ETHUSD",1750559767547,16.50116,2260.5,2260.1,4.42447382]
["bitfinex","ETHUSD",1750559767548,26.50116,2260.2,2260.1,4.42447382]
["bitfinex","ETHUSD",1750559767860,10.0,2260.1,2260.0,4.42473683]
["bitfinex","ETHUSD",1750559768008,17.928,2260.1,2260.0,4.42473683]
["bitfinex","ETHUSD",1750559768202,17.928,2260.1,2259.9,4.4249606]
["bitfinex","ETHUSD",1750559768439,0.05531246,2260.0,2259.9,4.4249606]
["bitfinex","ETHUSD",1750559769204,2.30023395,2260.0,2259.1,0.1769]
["bitfinex","ETHUSD",1750559769536,20.221,2259.9,2259.3,4.42612502]
["bitfinex","ETHUSD",1750559769707,0.05532053,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559769907,10.0,2259.9,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559770107,10.0,2259.7,2259.6,4.42551536]
["bitfinex","ETHUSD",1750559770340,10.0,2259.7,2259.1,0.1769]
["bitfinex","ETHUSD",1750559770341,10.0,2259.7,2259.1,0.1990937]
["bitfinex","ETHUSD",1750559770560,10.0,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559770844,10.0,2259.7,2259.5,4.42573084]
["bitfinex","ETHUSD",1750559771054,0.05532148,2259.6,2259.4,4.42585083]
["bitfinex","ETHUSD",1750559771339,17.928,2259.5,2259.4,4.42585083]
["bitfinex","ETHUSD",1750559771546,17.928,2259.5,2258.5,2.5210976]
["bitfinex","ETHUSD",1750559771547,10.0,2259.4,2259.0,4.42667437]
["bitfinex","ETHUSD",1750559771706,10.222,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559771918,12.202991,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559772360,10.223,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750559772924,10.223,2259.5,2259.3,4.42614888]
["bitfinex","ETHUSD",1750559772925,10.23069987,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559773238,18.16069987,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559773634,7.929,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559773835,17.929,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559774049,7.929,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559774248,0.44659024,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559774454,8.15966699,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559774647,17.929,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559774820,1.87963551,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559775026,19.80863551,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559775242,9.80863551,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559775522,27.73600963,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559775726,21.23484963,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559776435,20.25398608,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559776770,20.62099099,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750559776956,2.01601419,2260.4,2260.3,4.60109147]
["bitfinex","ETHUSD",1750559778339,2.01601419,2260.4,2260.3,4.62323806]
["bitfinex","ETHUSD",1750559779166,2.01601419,2260.4,2260.3,4.60109147]
["bitfinex","ETHUSD",1750559779394,1.07100753,2260.4,2260.3,5.50363903]
["bitfinex","ETHUSD",1750559780332,1.07100753,2260.4,2260.3,4.60109147]
["bitfinex","ETHUSD",1750559780752,1.07100753,2260.4,2260.3,4.62323922]
["bitfinex","ETHUSD",1750559781061,1.07100753,2260.4,2260.3,4.60109147]
["bitfinex","ETHUSD",1750559781657,0.23054291,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559781840,34.71398538,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559782042,26.50116,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559782231,26.95488227,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559782465,10.45372227,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559782632,26.95488227,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559783159,10.45372227,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559783543,26.95488227,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559784638,31.15463864,2261.3,2261.2,4.42228955]
["bitfinex","ETHUSD",1750559785168,26.50116,2261.2,2261.1,4.42247634]
["bitfinex","ETHUSD",1750559785771,17.925,2261.2,2261.1,4.42247634]
["bitfinex","ETHUSD",1750559786272,35.23456,2261.2,2261.1,4.42247634]
["bitfinex","ETHUSD",1750559787779,16.50116,2261.0,2260.3,0.1769]
["bitfinex","ETHUSD",1750559787976,16.50116,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559788180,34.42516,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559788564,17.924,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559789082,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559789866,0.45372227,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559790071,7.923,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559790294,10.0,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559790464,17.923,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559790657,10.0,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559790858,0.23054291,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750559791058,0.05527921,2262.1,2261.5,4.421717]
["bitfinex","ETHUSD",1750559791381,10.7514,2262.0,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559791584,1.57391018,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559792084,1.57390557,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559792287,1.51864369,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559792980,1.57390467,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559793148,11.57390467,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559793356,11.51864369,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559793953,26.50116,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559794153,17.97527033,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559794357,17.92,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559794753,10.0,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559794964,10.0,2261.7,2261.6,5.30599462]
["bitfinex","ETHUSD",1750559795166,1.51864369,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559795372,11.51864369,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559799992,1.51864369,2261.9,2261.8,9.0812574]
["bitfinex","ETHUSD",1750559800172,0.2304826,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559801085,2.287,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559801406,16.50116,2263.1,2263.0,4.41876358]
["bitfinex","ETHUSD",1750559801711,0.44669479,2263.2,2263.0,4.41876358]
["bitfinex","ETHUSD",1750559802000,10.0,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559802562,18.14540548,2263.3,2262.2,4.42046871]
["bitfinex","ETHUSD",1750559802768,18.14540548,2263.3,2263.1,4.41860953]
["bitfinex","ETHUSD",1750559802963,18.14540548,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559803191,18.14540548,2263.3,2263.0,4.41883942]
["bitfinex","ETHUSD",1750559803381,0.7682,2263.2,2263.0,4.41891294]
["bitfinex","ETHUSD",1750559803577,1.21378878,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559803791,9.12678878,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559803961,8.35858878,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559804304,0.23040548,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750559804600,0.23040548,2263.3,2263.2,9.07852244]
["bitfinex","ETHUSD",1750559804803,0.7682,2264.6,2263.8,0.1769]
["bitfinex","ETHUSD",1750559805106,0.7682,2265.6,2265.0,4.41501103]
["bitfinex","ETHUSD",1750559805305,0.7682,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750559805489,18.18795906,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559805801,18.18795906,2265.8,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559805802,16.50116,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750559806003,3.11944227,2265.8,2265.2,6.877474]
["bitfinex","ETHUSD",1750559806166,10.43262636,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559806365,7.911,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559806662,0.98946958,2266.4,2265.4,4.41419228]
["bitfinex","ETHUSD",1750559806877,16.50116,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750559807205,8.6902,2266.8,2266.7,4.41156707]
["bitfinex","ETHUSD",1750559807366,9.55922,2266.8,2266.7,4.41156707]
["bitfinex","ETHUSD",1750559807574,0.23015867,2266.1,2265.9,2.4629]
["bitfinex","ETHUSD",1750559807785,0.23015867,2266.1,2266.0,4.43493409]
["bitfinex","ETHUSD",1750559807968,7.91,2266.5,2266.4,4.41224825]
["bitfinex","ETHUSD",1750559808489,0.23015986,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559808802,0.23015986,2266.6,2266.5,4.4339391]
["bitfinex","ETHUSD",1750559809100,16.50116,2267.1,2266.9,4.4113106]
["bitfinex","ETHUSD",1750559809407,0.23014139,2266.9,2266.1,4.41286792]
["bitfinex","ETHUSD",1750559809609,0.23014139,2266.9,2265.0,25.03394719]
["bitfinex","ETHUSD",1750559809610,10.0,2266.3,2266.2,4.41250712]
["bitfinex","ETHUSD",1750559809810,10.0,2266.5,2266.2,4.41250712]
["bitfinex","ETHUSD",1750559809811,7.905,2266.5,2266.2,4.41250712]
["bitfinex","ETHUSD",1750559809983,10.05515805,2266.4,2266.2,4.41250712]
["bitfinex","ETHUSD",1750559810183,10.05515805,2266.4,2266.1,4.41285936]
["bitfinex","ETHUSD",1750559810184,7.905,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559810412,0.23014139,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559810613,0.18014139,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559810913,10.05513275,2267.3,2266.6,4.58869659]
["bitfinex","ETHUSD",1750559811108,0.23014133,2267.2,2267.1,4.41072824]
["bitfinex","ETHUSD",1750559811283,0.28527918,2267.2,2267.0,4.41105344]
["bitfinex","ETHUSD",1750559811612,0.18014133,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559811907,7.904,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559812413,16.55629407,2267.3,2266.7,2.284]
["bitfinex","ETHUSD",1750559812612,10.0,2267.3,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559812809,10.0,2267.3,2267.0,4.41103436]
["bitfinex","ETHUSD",1750559812974,10.0,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559813181,10.30430752,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559814207,10.0,2267.3,2266.6,2.4609]
["bitfinex","ETHUSD",1750559814511,10.0,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559814709,0.2270976,2267.6,2267.3,4.41053235]
["bitfinex","ETHUSD",1750559814923,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559815303,10.0,2267.5,2266.7,0.24609]
["bitfinex","ETHUSD",1750559815504,16.50116,2267.1,2266.2,0.1769]
["bitfinex","ETHUSD",1750559815678,10.0,2266.9,2266.8,4.41149751]
["bitfinex","ETHUSD",1750559816079,1.0305976,2267.6,2266.3,0.55]
["bitfinex","ETHUSD",1750559816275,10.0,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750559816495,10.0,2267.4,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559816790,10.0,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750559816996,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559817224,10.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559817590,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559817790,10.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559818888,0.2270976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559819089,8.1210976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559819789,16.50116,2267.5,2266.9,0.1769]
["bitfinex","ETHUSD",1750559819994,36.50116,2267.3,2267.2,4.41070578]
["bitfinex","ETHUSD",1750559820300,10.0,2267.2,2266.6,0.1769]
["bitfinex","ETHUSD",1750559820640,10.7874,2266.7,2265.6,0.1769]
["bitfinex","ETHUSD",1750559820833,10.05516052,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750559821033,10.0,2266.5,2265.6,1.48279]
["bitfinex","ETHUSD",1750559821195,7.891,2266.6,2266.3,4.41237287]
["bitfinex","ETHUSD",1750559821390,0.0551565,2266.5,2265.6,1.48279]
["bitfinex","ETHUSD",1750559821591,16.50116,2266.2,2265.9,4.41306704]
["bitfinex","ETHUSD",1750559821820,10.0,2265.9,2265.1,2.282]
["bitfinex","ETHUSD",1750559822027,17.891,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559822225,17.891,2265.8,2264.4,7.891]
["bitfinex","ETHUSD",1750559822226,16.50116,2265.6,2264.4,4.41605665]
["bitfinex","ETHUSD",1750559822431,10.0,2265.8,2264.2,0.1769]
["bitfinex","ETHUSD",1750559822632,0.7874,2266.0,2264.2,0.1769]
["bitfinex","ETHUSD",1750559822795,0.7874,2266.0,2265.0,4.41501103]
["bitfinex","ETHUSD",1750559822995,7.89,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559823194,17.89,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559823448,26.50116,2265.8,2265.7,4.41362967]
["bitfinex","ETHUSD",1750559823595,7.89,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559823799,34.39116,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559824021,17.89,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559825409,10.0,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559825656,17.89,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750559826510,0.7874,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559826730,0.7562,2266.8,2266.2,4.41265379]
["bitfinex","ETHUSD",1750559826929,10.0551539,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559827113,0.7562,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750559827446,16.50116,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559827649,24.39116,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559827947,17.89,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559828108,7.89,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750559828914,9.48247521,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559829356,16.50116,2267.2,2266.7,1.32356637]
["bitfinex","ETHUSD",1750559829557,10.0,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559829846,7.889,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559830414,1.59247521,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559830608,19.48047521,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559830844,19.71065247,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559831351,1.82265247,2267.3,2267.2,5.29288936]
["bitfinex","ETHUSD",1750559832068,1.77265247,2267.3,2267.2,5.29288936]
["bitfinex","ETHUSD",1750559832976,0.23017726,2267.3,2267.2,5.29288936]
["bitfinex","ETHUSD",1750559833140,18.1130976,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559833341,18.34326616,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559833578,0.45726616,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750559833878,0.45726616,2267.6,2267.5,4.43193863]
["bitfinex","ETHUSD",1750559834873,0.45726616,2267.6,2266.9,2.4519]
["bitfinex","ETHUSD",1750559835172,10.0,2267.1,2266.6,4.4117929]
["bitfinex","ETHUSD",1750559835374,10.0,2267.1,2266.1,2.4509]
["bitfinex","ETHUSD",1750559835375,16.50116,2266.9,2266.1,6.86370534]
["bitfinex","ETHUSD",1750559835576,16.50116,2266.9,2266.8,4.41139219]
["bitfinex","ETHUSD",1750559835744,15.17343628,2266.9,2266.3,4.41235925]
["bitfinex","ETHUSD",1750559835945,10.0,2266.7,2265.7,6.86452701]
["bitfinex","ETHUSD",1750559836147,0.0551541,2266.6,2266.3,4.41234487]
["bitfinex","ETHUSD",1750559836362,0.762,2267.3,2266.4,0.19876313]
["bitfinex","ETHUSD",1750559836674,8.70113655,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559836871,0.762,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559837047,7.884,2267.3,2266.4,4.58913985]
["bitfinex","ETHUSD",1750559837244,0.05513172,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750559837545,7.884,2267.5,2267.4,4.41025767]
["bitfinex","ETHUSD",1750559837761,7.884,2267.5,2267.3,4.41052572]
["bitfinex","ETHUSD",1750559838061,7.884,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559838368,7.884,2267.5,2266.6,4.41189446]
["bitfinex","ETHUSD",1750559838570,7.93913459,2267.5,2267.2,4.41067431]
["bitfinex","ETHUSD",1750559838740,7.93913459,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559838936,7.884,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750559839639,7.884,2267.5,2267.3,4.41047582]
["bitfinex","ETHUSD",1750559839971,10.0,2267.3,2266.8,4.41139796]
["bitfinex","ETHUSD",1750559840144,0.05514291,2267.2,2267.0,4.41102415]
["bitfinex","ETHUSD",1750559840345,17.883,2267.1,2267.0,4.41102415]
["bitfinex","ETHUSD",1750559840550,10.0,2267.0,2266.9,4.4112217]
["bitfinex","ETHUSD",1750559840761,7.883,2267.1,2266.9,4.4112217]
["bitfinex","ETHUSD",1750559840961,10.0,2267.0,2266.9,4.4112217]
["bitfinex","ETHUSD",1750559841164,10.0,2267.0,2266.6,4.41186185]
["bitfinex","ETHUSD",1750559841165,10.0,2266.8,2266.6,4.41186185]
["bitfinex","ETHUSD",1750559841481,7.93714865,2266.7,2266.6,4.41186185]
["bitfinex","ETHUSD",1750559841675,7.882,2266.8,2266.3,4.41247848]
["bitfinex","ETHUSD",1750559841864,0.05514417,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750559842066,17.882,2267.1,2266.9,4.4112166]
["bitfinex","ETHUSD",1750559842263,17.882,2267.1,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559842264,10.0,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750559844183,10.0,2266.9,2265.6,4.4138252]
["bitfinex","ETHUSD",1750559844357,0.05515306,2266.8,2265.8,0.1769]
["bitfinex","ETHUSD",1750559844553,0.7935,2266.6,2265.8,0.1769]
["bitfinex","ETHUSD",1750559844758,10.0,2266.4,2266.2,4.41254449]
["bitfinex","ETHUSD",1750559844967,10.0,2266.2,2266.1,4.412773]
["bitfinex","ETHUSD",1750559845167,10.0,2266.2,2266.0,4.41290799]
["bitfinex","ETHUSD",1750559845486,17.93615995,2266.1,2266.0,4.41290799]
["bitfinex","ETHUSD",1750559845645,17.881,2266.1,2266.0,4.41290799]
["bitfinex","ETHUSD",1750559845982,17.881,2266.1,2265.8,4.41337827]
["bitfinex","ETHUSD",1750559845983,10.7805,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559846279,10.7805,2266.0,2265.2,4.41462122]
["bitfinex","ETHUSD",1750559846479,0.7805,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559846686,7.881,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559846888,10.0,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559847360,7.882,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559847559,17.882,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750559848669,18.11232735,2266.1,2265.8,4.41330562]
["bitfinex","ETHUSD",1750559848878,0.05516814,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559849074,0.7805,2264.5,2262.2,0.7865]
["bitfinex","ETHUSD",1750559849297,4.41857345,2263.2,2262.3,4.42014477]
["bitfinex","ETHUSD",1750559849494,0.55,2262.9,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559849660,16.50116,2262.6,2262.2,0.7865]
["bitfinex","ETHUSD",1750559849858,26.50116,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559850183,34.46416,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750559850546,16.50116,2262.6,2262.3,4.42028024]
["bitfinex","ETHUSD",1750559850746,16.50116,2262.4,2262.1,4.42060784]
["bitfinex","ETHUSD",1750559850978,16.50116,2262.2,2262.1,4.42060784]
["bitfinex","ETHUSD",1750559851384,16.50116,2262.2,2261.9,4.4209337]
["bitfinex","ETHUSD",1750559851559,16.50116,2262.2,2262.0,4.42073944]
["bitfinex","ETHUSD",1750559851768,8.470418,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559851966,16.50116,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750559852996,7.954,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559853148,24.45516,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559854995,34.45516,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750559856605,34.45516,2262.2,2261.4,2.276]
["bitfinex","ETHUSD",1750559856765,16.50116,2262.1,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559856971,16.50116,2261.9,2261.5,0.2276]
["bitfinex","ETHUSD",1750559857301,24.43516,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750559857725,16.50116,2261.7,2261.2,0.8022]
["bitfinex","ETHUSD",1750559857926,16.50116,2261.7,2260.5,16.64811135]
["bitfinex","ETHUSD",1750559857927,16.50116,2261.5,2260.8,5.22537711]
["bitfinex","ETHUSD",1750559858245,2.277,2261.9,2261.0,4.42281034]
["bitfinex","ETHUSD",1750559858246,16.50116,2261.3,2261.0,4.42281034]
["bitfinex","ETHUSD",1750559858361,26.50116,2261.3,2261.1,4.42254011]
["bitfinex","ETHUSD",1750559858566,16.50116,2261.1,2260.5,5.22586195]
["bitfinex","ETHUSD",1750559858803,16.50116,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559859005,24.43016,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559859375,16.50116,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559859575,26.50116,2261.3,2261.2,4.42230099]
["bitfinex","ETHUSD",1750559859774,34.42816,2261.3,2261.2,4.42230099]
["bitfinex","ETHUSD",1750559859975,34.42816,2261.3,2261.1,4.422541]
["bitfinex","ETHUSD",1750559860214,34.42816,2261.3,2260.8,0.88465997]
["bitfinex","ETHUSD",1750559860215,10.006482,2261.1,2260.8,4.42308677]
["bitfinex","ETHUSD",1750559860422,26.50116,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559860714,34.42516,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559861069,34.42516,2260.9,2260.8,4.37321302]
["bitfinex","ETHUSD",1750559861413,34.42516,2260.9,2260.1,15.03457143]
["bitfinex","ETHUSD",1750559861414,26.50116,2260.5,2260.4,4.42398771]
["bitfinex","ETHUSD",1750559861620,16.50116,2260.3,2260.0,4.42476798]
["bitfinex","ETHUSD",1750559861820,10.0,2260.0,2259.9,4.42488971]
["bitfinex","ETHUSD",1750559862123,16.50116,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559862691,16.50116,2259.9,2259.5,4.42570495]
["bitfinex","ETHUSD",1750559862891,16.50116,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559863296,16.50116,2259.7,2259.6,5.3106919]
["bitfinex","ETHUSD",1750559863503,16.50116,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750559863707,7.935,2261.1,2260.7,0.02213435]
["bitfinex","ETHUSD",1750559863907,24.43616,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559864119,10.0,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750559864303,34.44116,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750559864622,34.44116,2260.8,2260.5,4.42376221]
["bitfinex","ETHUSD",1750559864623,10.0,2260.6,2260.5,4.42376221]
["bitfinex","ETHUSD",1750559864823,10.0,2260.6,2259.7,0.7564]
["bitfinex","ETHUSD",1750559864824,36.73616,2260.6,2259.7,0.7564]
["bitfinex","ETHUSD",1750559865123,36.73616,2260.6,2260.1,4.42456816]
["bitfinex","ETHUSD",1750559865124,26.50116,2260.2,2260.1,4.42456816]
["bitfinex","ETHUSD",1750559865327,34.44416,2260.2,2260.1,4.42456816]
["bitfinex","ETHUSD",1750559865630,16.52420375,2260.1,2260.0,4.42468483]
["bitfinex","ETHUSD",1750559866697,24.46620375,2260.1,2260.0,4.42468483]
["bitfinex","ETHUSD",1750559867092,16.50116,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559867510,16.50116,2259.9,2259.8,4.42508255]
["bitfinex","ETHUSD",1750559867678,16.50116,2259.9,2259.7,4.42534493]
["bitfinex","ETHUSD",1750559867679,15.181474,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559867883,24.43716,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559868536,0.02304375,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559868834,16.52420375,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750559871192,16.50116,2260.1,2259.4,0.7564]
["bitfinex","ETHUSD",1750559871392,7.938,2260.3,2259.4,0.7564]
["bitfinex","ETHUSD",1750559871393,16.50116,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559872532,16.50116,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559872722,24.44016,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559873306,30.0,2260.1,2259.4,0.7564]
["bitfinex","ETHUSD",1750559873500,16.50116,2259.7,2259.1,5.212122]
["bitfinex","ETHUSD",1750559873706,34.48748196,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559874012,26.50116,2259.4,2259.3,4.42614355]
["bitfinex","ETHUSD",1750559874230,34.43416,2259.4,2259.3,4.42614355]
["bitfinex","ETHUSD",1750559874428,34.43416,2259.4,2259.3,4.37614355]
["bitfinex","ETHUSD",1750559874603,16.50116,2259.3,2258.7,4.42732545]
["bitfinex","ETHUSD",1750559874939,26.50116,2259.3,2259.2,4.42623257]
["bitfinex","ETHUSD",1750559875341,26.50116,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559875745,34.44416,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559876039,0.8102,2260.0,2259.1,4.42651094]
["bitfinex","ETHUSD",1750559876040,16.50116,2259.6,2259.1,4.42654154]
["bitfinex","ETHUSD",1750559876236,16.50116,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750559876743,16.50116,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559876912,34.44916,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559877827,16.50116,2259.9,2259.8,4.4251645]
["bitfinex","ETHUSD",1750559878503,56.50116,2259.9,2259.8,4.4251645]
["bitfinex","ETHUSD",1750559878745,16.50116,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559879056,24.44916,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559879203,16.50116,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559879410,24.44216,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750559880601,10.0,2259.9,2259.6,4.42552335]
["bitfinex","ETHUSD",1750559880602,26.50116,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559880864,34.43716,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750559881166,34.43716,2259.7,2259.0,5.24509429]
["bitfinex","ETHUSD",1750559881368,16.55648175,2259.6,2259.0,5.24509429]
["bitfinex","ETHUSD",1750559881576,46.50116,2260.2,2259.1,0.02219931]
["bitfinex","ETHUSD",1750559881726,16.50116,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559881930,16.50116,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559882163,24.44316,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750559882367,16.50116,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559882549,26.50116,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559884076,34.44516,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559884625,26.50116,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559884762,34.44616,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750559884947,16.50116,2260.1,2259.9,4.4248971]
["bitfinex","ETHUSD",1750559885144,4.906722,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559885348,16.50116,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750559885775,26.50116,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750559886096,26.50116,2260.2,2260.1,4.42440298]
["bitfinex","ETHUSD",1750559886305,16.50116,2260.2,2260.1,4.42440298]
["bitfinex","ETHUSD",1750559886476,16.50116,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750559886640,16.50116,2260.9,2260.1,1.69347751]
["bitfinex","ETHUSD",1750559886641,0.7512,2261.4,2261.0,4.42278061]
["bitfinex","ETHUSD",1750559886845,10.0,2261.1,2260.9,4.42288523]
["bitfinex","ETHUSD",1750559887152,34.45116,2261.0,2260.9,4.42288523]
["bitfinex","ETHUSD",1750559887349,16.50116,2261.0,2260.9,4.42288523]
["bitfinex","ETHUSD",1750559887671,16.50116,2260.9,2260.8,4.42306533]
["bitfinex","ETHUSD",1750559887869,16.50116,2261.3,2261.1,4.42254516]
["bitfinex","ETHUSD",1750559888191,16.50116,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559888434,17.951,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559888543,34.45216,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559889898,16.50116,2261.2,2261.1,4.42250226]
["bitfinex","ETHUSD",1750559890094,26.50116,2261.2,2261.1,4.42250226]
["bitfinex","ETHUSD",1750559890248,16.50116,2261.1,2260.6,5.21594548]
["bitfinex","ETHUSD",1750559890448,16.50116,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750559892746,26.50116,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559895389,26.50116,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559895587,34.41216,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559896104,26.50116,2261.6,2261.5,4.42175017]
["bitfinex","ETHUSD",1750559896485,16.50116,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559896888,34.40816,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559897063,24.40816,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559897603,34.40816,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750559898173,16.50116,2261.7,2261.6,5.77028032]
["bitfinex","ETHUSD",1750559898404,25.19596,2261.7,2261.6,4.42157065]
["bitfinex","ETHUSD",1750559898816,25.19596,2261.7,2261.3,4.4221428]
["bitfinex","ETHUSD",1750559898817,35.19596,2261.7,2261.3,4.4221428]
["bitfinex","ETHUSD",1750559899039,26.50116,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559899312,34.40816,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750559900274,34.40816,2261.5,2260.9,0.8094]
["bitfinex","ETHUSD",1750559900475,10.0,2261.1,2260.6,0.8094]
["bitfinex","ETHUSD",1750559900713,24.40816,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559901078,16.201598,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559901296,16.50116,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559901475,16.50116,2261.3,2261.2,4.44453744]
["bitfinex","ETHUSD",1750559902080,16.50116,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750559903516,16.50116,2261.2,2260.6,5.23291608]
["bitfinex","ETHUSD",1750559903722,34.40716,2261.1,2261.0,4.42264273]
["bitfinex","ETHUSD",1750559904131,10.702446,2261.0,2260.8,4.42310808]
["bitfinex","ETHUSD",1750559904313,24.40716,2260.9,2260.8,4.42310808]
["bitfinex","ETHUSD",1750559904496,26.50116,2260.8,2260.7,4.42330587]
["bitfinex","ETHUSD",1750559905343,10.0,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559905502,24.40616,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559906342,34.40616,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559906634,26.50116,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750559908840,24.40616,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750559909146,16.50116,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559909344,24.40616,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559909806,34.40616,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559910006,24.40616,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559910210,34.40616,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750559910641,16.50116,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750559910822,46.50116,2262.6,2262.4,4.41998341]
["bitfinex","ETHUSD",1750559910996,34.40616,2262.5,2262.4,4.41998341]
["bitfinex","ETHUSD",1750559911198,16.50116,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559911409,16.50116,2262.5,2262.4,4.4199595]
["bitfinex","ETHUSD",1750559911623,26.50116,2262.5,2262.4,4.4199595]
["bitfinex","ETHUSD",1750559912026,26.50116,2262.3,2262.2,4.42044797]
["bitfinex","ETHUSD",1750559912238,34.40516,2262.3,2262.2,4.42044797]
["bitfinex","ETHUSD",1750559912439,16.50116,2262.1,2262.0,4.42079761]
["bitfinex","ETHUSD",1750559912746,34.40516,2262.1,2262.0,4.42079761]
["bitfinex","ETHUSD",1750559913120,16.50116,2262.1,2262.0,4.42079761]
["bitfinex","ETHUSD",1750559913322,16.50116,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559913550,34.40516,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559913964,26.50116,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559914157,34.40416,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559914676,16.50116,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750559914976,26.50116,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750559915136,10.0,2262.8,2262.7,4.41940851]
["bitfinex","ETHUSD",1750559915342,7.903,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559915537,24.40416,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750559916159,26.50116,2262.8,2262.7,9.07949882]
["bitfinex","ETHUSD",1750559916371,26.50116,2262.8,2262.7,11.24031473]
["bitfinex","ETHUSD",1750559916372,16.50116,2262.8,2262.7,11.24031473]
["bitfinex","ETHUSD",1750559916673,26.50116,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750559916877,24.40316,2263.2,2263.1,9.07871768]
["bitfinex","ETHUSD",1750559917268,34.40316,2263.2,2263.1,9.07871768]
["bitfinex","ETHUSD",1750559917654,34.40316,2263.2,2263.1,4.66]
["bitfinex","ETHUSD",1750559917842,34.40316,2263.2,2263.1,9.07871768]
["bitfinex","ETHUSD",1750559918384,26.50116,2263.2,2263.1,9.07871768]
["bitfinex","ETHUSD",1750559918544,34.40216,2263.2,2263.1,9.07871768]
["bitfinex","ETHUSD",1750559918883,16.50116,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750559919044,16.50116,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750559919493,16.50116,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559919800,34.40216,2264.0,2263.3,0.8109]
["bitfinex","ETHUSD",1750559919960,26.50116,2263.8,2263.7,4.41744638]
["bitfinex","ETHUSD",1750559920154,10.0,2263.7,2263.3,0.8109]
["bitfinex","ETHUSD",1750559920488,16.50116,2263.5,2263.4,4.41793806]
["bitfinex","ETHUSD",1750559920891,26.50116,2263.5,2263.4,4.41793806]
["bitfinex","ETHUSD",1750559921915,46.50116,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750559922193,16.50116,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750559922396,16.50116,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559922986,10.617,2265.4,2264.6,4.41579086]
["bitfinex","ETHUSD",1750559922987,16.50116,2265.0,2264.8,4.41537312]
["bitfinex","ETHUSD",1750559923197,7.898,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750559923364,16.50116,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750559923701,16.50116,2265.9,2265.3,0.8109]
["bitfinex","ETHUSD",1750559923900,26.50116,2265.9,2265.3,0.8109]
["bitfinex","ETHUSD",1750559924062,16.50116,2265.7,2265.6,4.41377275]
["bitfinex","ETHUSD",1750559924262,16.50116,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750559924462,56.50116,2266.1,2265.7,4.41352282]
["bitfinex","ETHUSD",1750559924706,26.50116,2265.9,2265.5,4.41385371]
["bitfinex","ETHUSD",1750559924916,16.50116,2265.7,2265.6,4.41369903]
["bitfinex","ETHUSD",1750559925596,3.573062,2265.7,2265.6,4.43559041]
["bitfinex","ETHUSD",1750559925904,16.50116,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559926060,24.39516,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559926263,16.50116,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559927203,24.39516,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750559927403,16.50116,2265.8,2265.3,0.8109]
["bitfinex","ETHUSD",1750559927604,16.50116,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750559928413,16.50116,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750559929092,16.50116,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750559929272,24.39216,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750559929607,34.39216,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750559930002,7.891,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750559930310,24.39216,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750559930515,16.50116,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750559930681,34.39216,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750559930879,16.50116,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750559931113,24.39216,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750559931316,16.50116,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750559931515,16.50116,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750559931701,10.0,2267.2,2266.1,0.55]
["bitfinex","ETHUSD",1750559931902,56.50116,2266.9,2266.1,2.64766143]
["bitfinex","ETHUSD",1750559932119,4.381032,2266.3,2265.6,5.7208871]
["bitfinex","ETHUSD",1750559932292,10.0,2266.5,2265.6,5.7208871]
["bitfinex","ETHUSD",1750559932293,10.0,2266.1,2265.6,0.7976]
["bitfinex","ETHUSD",1750559932620,26.50116,2265.9,2265.8,2.64796903]
["bitfinex","ETHUSD",1750559932822,15.456048,2265.8,2265.2,2.64877273]
["bitfinex","ETHUSD",1750559933023,16.50116,2265.6,2265.2,2.64868298]
["bitfinex","ETHUSD",1750559933220,7.888,2265.5,2265.3,0.02189723]
["bitfinex","ETHUSD",1750559933386,16.50116,2265.4,2265.3,2.67055303]
["bitfinex","ETHUSD",1750559933715,26.50116,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750559934118,16.50116,2265.8,2265.7,3.44578819]
["bitfinex","ETHUSD",1750559934322,26.50116,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750559934523,26.50116,2266.2,2266.1,2.66958903]
["bitfinex","ETHUSD",1750559934710,26.50116,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750559935422,26.50116,2266.2,2265.4,3.44604698]
["bitfinex","ETHUSD",1750559935722,26.50116,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750559935923,26.50116,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750559936086,34.38816,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750559936488,10.0,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750559936789,26.50116,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750559937004,26.50116,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750559937217,34.38816,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750559937627,26.50116,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750559938286,16.50116,2266.0,2265.9,2.64789285]
["bitfinex","ETHUSD",1750559938492,24.38716,2266.0,2265.9,2.64789285]
["bitfinex","ETHUSD",1750559938992,24.38716,2266.0,2265.6,2.64826037]
["bitfinex","ETHUSD",1750559938993,10.0,2265.8,2265.6,2.64826037]
["bitfinex","ETHUSD",1750559939191,26.50116,2265.6,2265.4,2.64853817]
["bitfinex","ETHUSD",1750559939426,16.50116,2265.4,2265.3,2.64859948]
["bitfinex","ETHUSD",1750559939592,16.50116,2265.4,2265.2,2.64876637]
["bitfinex","ETHUSD",1750559939793,10.0,2265.2,2264.6,3.1018]
["bitfinex","ETHUSD",1750559939993,10.0,2265.2,2264.7,0.36860626]
["bitfinex","ETHUSD",1750559939994,26.50116,2264.9,2264.7,0.36860626]
["bitfinex","ETHUSD",1750559940234,24.38716,2264.8,2264.7,0.36860626]
["bitfinex","ETHUSD",1750559940393,24.38716,2264.8,2264.7,3.01790308]
["bitfinex","ETHUSD",1750559940598,34.38716,2264.8,2264.7,0.36860626]
["bitfinex","ETHUSD",1750559940904,34.38716,2264.8,2264.7,3.01796379]
["bitfinex","ETHUSD",1750559941108,34.38716,2264.8,2264.7,0.36860626]
["bitfinex","ETHUSD",1750559941317,26.50116,2264.7,2263.7,0.7989]
["bitfinex","ETHUSD",1750559941508,10.0,2264.4,2263.4,0.82086222]
["bitfinex","ETHUSD",1750559941709,26.50116,2264.2,2264.1,2.65005245]
["bitfinex","ETHUSD",1750559941909,16.50116,2264.1,2263.8,2.65034654]
["bitfinex","ETHUSD",1750559942152,16.50116,2264.0,2263.9,2.65028135]
["bitfinex","ETHUSD",1750559942452,16.50116,2263.9,2263.8,2.6503621]
["bitfinex","ETHUSD",1750559943099,10.0,2263.6,2262.8,3.45048211]
["bitfinex","ETHUSD",1750559943405,10.0,2263.8,2263.3,2.65094212]
["bitfinex","ETHUSD",1750559943406,26.50116,2263.4,2263.3,2.65094212]
["bitfinex","ETHUSD",1750559943608,16.50116,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750559943813,24.38816,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750559944030,34.38816,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750559944845,10.0,2263.7,2263.2,0.02201897]
["bitfinex","ETHUSD",1750559945156,34.38716,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750559945523,26.50116,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750559945927,34.38916,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750559946432,0.761,2264.5,2264.2,2.64986555]
["bitfinex","ETHUSD",1750559946732,26.50116,2264.2,2264.1,2.65000783]
["bitfinex","ETHUSD",1750559946937,34.38916,2264.2,2264.1,2.65000783]
["bitfinex","ETHUSD",1750559947436,16.50116,2264.1,2264.0,2.65017247]
["bitfinex","ETHUSD",1750559949067,16.50116,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750559949294,0.7583,2264.0,2262.9,0.7902]
["bitfinex","ETHUSD",1750559949499,16.50116,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750559949794,16.50116,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750559950174,24.41816,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750559950463,16.50116,2263.8,2262.9,2.65139251]
["bitfinex","ETHUSD",1750559950638,16.50116,2263.6,2263.5,2.65067858]
["bitfinex","ETHUSD",1750559950841,16.50116,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750559951461,16.50116,2263.6,2263.4,2.65082729]
["bitfinex","ETHUSD",1750559951667,16.50116,2263.8,2263.6,2.65064259]
["bitfinex","ETHUSD",1750559951870,16.50116,2263.6,2263.4,2.65084741]
["bitfinex","ETHUSD",1750559952168,24.40916,2263.5,2263.4,2.65084741]
["bitfinex","ETHUSD",1750559952897,24.40916,2263.5,2263.2,2.65108642]
["bitfinex","ETHUSD",1750559953099,16.50116,2263.4,2263.0,2.65134621]
["bitfinex","ETHUSD",1750559953245,24.40616,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750559953446,16.50116,2263.7,2263.5,2.65067168]
["bitfinex","ETHUSD",1750559953779,24.45938718,2263.6,2263.5,2.65067168]
["bitfinex","ETHUSD",1750559953952,34.40416,2263.6,2263.5,2.65067168]
["bitfinex","ETHUSD",1750559954343,16.50116,2263.9,2263.7,2.65042462]
["bitfinex","ETHUSD",1750559954544,34.45138034,2263.8,2263.7,2.65042462]
["bitfinex","ETHUSD",1750559954782,34.39616,2263.8,2263.7,2.65042462]
["bitfinex","ETHUSD",1750559956546,26.50116,2263.7,2263.6,2.65064238]
["bitfinex","ETHUSD",1750559956973,5.47574,2263.6,2263.5,2.65069236]
["bitfinex","ETHUSD",1750559957180,34.44638413,2263.6,2263.5,2.65069236]
["bitfinex","ETHUSD",1750559957389,10.0,2263.5,2263.4,4.66]
["bitfinex","ETHUSD",1750559957542,26.50116,2263.5,2263.4,7.31084272]
["bitfinex","ETHUSD",1750559958655,26.50116,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750559960065,26.50116,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750559960463,26.50116,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750559960464,16.50116,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750559960863,26.50116,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750559962975,26.50116,2263.6,2263.4,7.31085846]
["bitfinex","ETHUSD",1750559963175,26.50116,2263.6,2262.9,4.94038151]
["bitfinex","ETHUSD",1750559963176,16.50116,2263.4,2262.8,0.7902]
["bitfinex","ETHUSD",1750559963401,27.28496,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750559963582,35.17496,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750559964434,26.50116,2263.3,2263.2,2.65110049]
["bitfinex","ETHUSD",1750559966112,34.39116,2263.3,2263.2,2.65110049]
["bitfinex","ETHUSD",1750559968635,16.50116,2263.3,2263.2,2.65110049]
["bitfinex","ETHUSD",1750559968811,26.50116,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750559969144,34.39116,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750559970841,16.50116,2263.6,2263.5,2.65075123]
["bitfinex","ETHUSD",1750559975248,16.50116,2263.4,2263.3,2.65093828]
["bitfinex","ETHUSD",1750559975422,34.39016,2263.4,2263.3,2.65093828]
["bitfinex","ETHUSD",1750559975768,16.50116,2263.3,2263.2,7.31111346]
["bitfinex","ETHUSD",1750559975926,26.50116,2263.3,2263.2,4.66]
["bitfinex","ETHUSD",1750559976279,10.0,2263.1,2262.9,2.65146305]
["bitfinex","ETHUSD",1750559976427,34.44539991,2263.0,2262.9,2.65146305]
["bitfinex","ETHUSD",1750559976762,34.38916,2263.0,2262.9,2.65146305]
["bitfinex","ETHUSD",1750559976976,16.50116,2262.8,2262.6,4.66]
["bitfinex","ETHUSD",1750559977125,16.50116,2262.6,2261.9,0.8076]
["bitfinex","ETHUSD",1750559977329,16.50116,2262.4,2262.1,2.65234732]
["bitfinex","ETHUSD",1750559977524,10.0,2262.1,2262.0,4.66]
["bitfinex","ETHUSD",1750559977844,34.38916,2262.1,2262.0,7.31251989]
["bitfinex","ETHUSD",1750559978028,26.50116,2262.1,2262.0,7.31251989]
["bitfinex","ETHUSD",1750559978656,34.38916,2262.1,2261.8,4.66]
["bitfinex","ETHUSD",1750559978885,16.50116,2262.0,2261.9,2.65255142]
["bitfinex","ETHUSD",1750559979484,10.0,2261.9,2261.6,0.8076]
["bitfinex","ETHUSD",1750559979704,24.38916,2261.8,2261.7,2.65278311]
["bitfinex","ETHUSD",1750559979861,24.38916,2261.8,2261.2,0.8076]
["bitfinex","ETHUSD",1750559979862,16.50116,2261.7,2261.2,0.8076]
["bitfinex","ETHUSD",1750559980061,26.50116,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750559980757,26.50116,2261.5,2261.3,2.65327499]
["bitfinex","ETHUSD",1750559980963,16.50116,2261.2,2260.9,0.7542]
["bitfinex","ETHUSD",1750559981162,10.0,2261.4,2261.2,2.65338849]
["bitfinex","ETHUSD",1750559981378,34.38916,2261.3,2261.2,2.65338849]
["bitfinex","ETHUSD",1750559982087,0.7907,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750559982295,16.50116,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750559982532,34.38916,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750559983017,24.38916,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750559983215,34.38916,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750559983399,34.38916,2262.2,2262.0,2.65245385]
["bitfinex","ETHUSD",1750559983578,26.50116,2262.1,2261.9,2.65259471]
["bitfinex","ETHUSD",1750559983778,16.50116,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750559984281,16.50116,2261.8,2261.7,2.65286311]
["bitfinex","ETHUSD",1750559984481,16.50116,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750559984677,4.680594,2261.5,2261.4,2.65318978]
["bitfinex","ETHUSD",1750559984892,16.50116,2261.5,2261.4,2.65318978]
["bitfinex","ETHUSD",1750559985123,16.50116,2261.5,2260.6,0.7542]
["bitfinex","ETHUSD",1750559985124,16.50116,2261.3,2260.6,0.7542]
["bitfinex","ETHUSD",1750559985285,24.39116,2261.2,2261.1,2.65351728]
["bitfinex","ETHUSD",1750559986385,26.50116,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750559989161,24.39116,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750559989316,7.89,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750559989516,34.39116,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750559989740,26.50116,2261.7,2261.6,2.65297336]
["bitfinex","ETHUSD",1750559990136,16.50116,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750559990311,16.50116,2262.1,2261.9,4.66]
["bitfinex","ETHUSD",1750559990515,26.50116,2261.9,2261.8,2.65266875]
["bitfinex","ETHUSD",1750559991025,16.50116,2261.8,2261.4,0.7718]
["bitfinex","ETHUSD",1750559991228,16.50116,2261.8,2260.4,0.43159165]
["bitfinex","ETHUSD",1750559991229,32.595176,2261.8,2260.4,0.43159165]
["bitfinex","ETHUSD",1750559991448,26.50116,2259.7,2258.7,0.8288]
["bitfinex","ETHUSD",1750559991609,26.50116,2259.7,2257.7,2.65754737]
["bitfinex","ETHUSD",1750559991610,48.727318,2258.8,2257.7,2.65754737]
["bitfinex","ETHUSD",1750559991810,0.7629,2259.1,2257.3,2.65793454]
["bitfinex","ETHUSD",1750559991811,61.38383088,2258.6,2257.9,2.66228705]
["bitfinex","ETHUSD",1750559992016,58.5002204,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559992227,60.7732204,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559992427,33.43008618,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559992626,41.46108618,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559992827,22.96086578,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559993027,71.46108618,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559993528,28.5002204,2258.3,2257.9,0.005]
["bitfinex","ETHUSD",1750559993729,28.5002204,2258.3,2258.2,2.66198343]
["bitfinex","ETHUSD",1750559993936,18.5002204,2258.3,2258.2,3.19389062]
["bitfinex","ETHUSD",1750559994133,28.5002204,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750559994351,18.5002204,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750559994661,28.5002204,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750559995558,26.5272204,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750559995858,18.5002204,2258.5,2258.4,2.60674814]
["bitfinex","ETHUSD",1750559996061,0.7629,2259.1,2258.6,2.65651288]
["bitfinex","ETHUSD",1750559996062,28.5002204,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750559996224,36.5262204,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750559997232,28.5002204,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750559997434,18.5002204,2259.4,2258.7,2.65630536]
["bitfinex","ETHUSD",1750559997636,18.5002204,2259.2,2258.7,3.96835547]
["bitfinex","ETHUSD",1750559997970,18.5002204,2259.0,2258.8,2.65627766]
["bitfinex","ETHUSD",1750559998328,28.5002204,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750559998931,18.5002204,2258.9,2258.8,2.65616294]
["bitfinex","ETHUSD",1750559999233,26.5142204,2258.9,2258.8,2.65616294]
["bitfinex","ETHUSD",1750559999957,48.5002204,2258.8,2258.2,1.31760719]
["bitfinex","ETHUSD",1750560000121,3.8897684,2258.6,2258.5,2.6566139]
["bitfinex","ETHUSD",1750560000322,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750560000550,36.5222204,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750560000859,8.025,2258.8,2258.3,0.53188434]
["bitfinex","ETHUSD",1750560001061,18.5002204,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560001377,18.5002204,2258.7,2258.2,0.005]
["bitfinex","ETHUSD",1750560001378,18.5002204,2258.3,2258.2,2.66196]
["bitfinex","ETHUSD",1750560001664,18.5002204,2258.3,2258.2,2.6618759]
["bitfinex","ETHUSD",1750560001665,26.5282204,2258.3,2258.2,2.6618759]
["bitfinex","ETHUSD",1750560001864,36.5282204,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560002033,66.5282204,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560002233,36.5282204,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560002758,38.8052204,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560005094,45.34260822,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560005229,45.34460822,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560005759,75.89460822,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560005963,77.10849801,2258.3,2258.2,0.005]
["bitfinex","ETHUSD",1750560006280,2.65721877,2258.0,2257.9,0.005]
["bitfinex","ETHUSD",1750560006435,3.406786,2255.6,2254.1,1.331142]
["bitfinex","ETHUSD",1750560006775,11.46543918,2250.1,2249.9,2.6667762]
["bitfinex","ETHUSD",1750560007080,4.79015584,2250.0,2249.9,2.87922842]
["bitfinex","ETHUSD",1750560007229,4.79015584,2250.0,2249.9,2.66678519]
["bitfinex","ETHUSD",1750560007424,0.05554015,2250.2,2249.7,0.8038]
["bitfinex","ETHUSD",1750560007653,5.159,2251.2,2249.7,0.8038]
["bitfinex","ETHUSD",1750560007654,0.55555793,2250.8,2249.7,0.8038]
["bitfinex","ETHUSD",1750560007854,4.659,2250.1,2249.7,0.8038]
["bitfinex","ETHUSD",1750560008058,3.22129178,2250.8,2249.1,14.30366748]
["bitfinex","ETHUSD",1750560008059,4.659,2249.8,2249.1,2.833]
["bitfinex","ETHUSD",1750560008362,0.05558191,2249.7,2249.1,2.833]
["bitfinex","ETHUSD",1750560008739,1.5237212,2250.4,2250.3,2.66631115]
["bitfinex","ETHUSD",1750560009068,0.03286009,2251.4,2250.6,2.6659454]
["bitfinex","ETHUSD",1750560009361,0.5,2251.1,2250.4,2.66619267]
["bitfinex","ETHUSD",1750560009564,0.5,2251.1,2250.9,2.66560042]
["bitfinex","ETHUSD",1750560009726,0.5,2251.5,2250.5,2.836]
["bitfinex","ETHUSD",1750560009926,0.03286009,2251.8,2251.7,2.66465337]
["bitfinex","ETHUSD",1750560010123,0.53286009,2251.8,2251.6,2.66476094]
["bitfinex","ETHUSD",1750560010325,0.03286009,2251.8,2251.7,2.66465337]
["bitfinex","ETHUSD",1750560010574,1.29722083,2251.9,2251.8,2.66453503]
["bitfinex","ETHUSD",1750560010789,1.29722083,2251.9,2251.8,12.66453503]
["bitfinex","ETHUSD",1750560010927,0.03286009,2253.1,2253.0,2.66311584]
["bitfinex","ETHUSD",1750560011128,0.03286009,2253.1,2251.8,31.41651884]
["bitfinex","ETHUSD",1750560011129,1.3178,2253.0,2252.0,0.04439285]
["bitfinex","ETHUSD",1750560011330,0.5,2251.1,2249.7,0.43872168]
["bitfinex","ETHUSD",1750560011588,0.5,2250.5,2249.8,0.03371707]
["bitfinex","ETHUSD",1750560011799,2.936,2249.8,2249.7,0.8019]
["bitfinex","ETHUSD",1750560011929,0.05551073,2250.4,2250.3,2.66631115]
["bitfinex","ETHUSD",1750560012130,0.05555722,2251.5,2250.4,2.66619267]
["bitfinex","ETHUSD",1750560012331,0.05555722,2251.5,2251.2,2.66513697]
["bitfinex","ETHUSD",1750560012527,0.05555722,2251.5,2250.5,0.03380429]
["bitfinex","ETHUSD",1750560012766,0.5,2252.1,2251.6,2.66477171]
["bitfinex","ETHUSD",1750560012942,10.0,2252.6,2251.8,2.66453503]
["bitfinex","ETHUSD",1750560012943,0.05550846,2252.5,2251.8,2.66453503]
["bitfinex","ETHUSD",1750560013142,0.5,2252.9,2251.8,10.0]
["bitfinex","ETHUSD",1750560013357,0.5,2252.9,2252.7,2.6633824]
["bitfinex","ETHUSD",1750560013653,0.5,2252.5,2252.4,2.66382525]
["bitfinex","ETHUSD",1750560013829,0.5,2253.0,2252.4,0.99756813]
["bitfinex","ETHUSD",1750560014164,0.5,2253.1,2252.4,11.64756813]
["bitfinex","ETHUSD",1750560014355,0.5,2253.3,2253.2,2.66287946]
["bitfinex","ETHUSD",1750560014666,0.5,2253.3,2252.4,14.31133451]
["bitfinex","ETHUSD",1750560014866,0.5,2253.1,2253.0,2.66311584]
["bitfinex","ETHUSD",1750560015067,0.5,2253.3,2253.2,2.66287946]
["bitfinex","ETHUSD",1750560015565,0.5,2253.3,2253.1,2.66299764]
["bitfinex","ETHUSD",1750560015768,0.5,2253.5,2253.4,2.66264311]
["bitfinex","ETHUSD",1750560016145,0.5,2253.1,2253.0,0.91723499]
["bitfinex","ETHUSD",1750560016335,0.5,2253.3,2253.1,2.66291215]
["bitfinex","ETHUSD",1750560016535,0.5,2253.3,2252.7,3.847]
["bitfinex","ETHUSD",1750560016536,0.5,2253.5,2253.2,2.66276394]
["bitfinex","ETHUSD",1750560016774,0.5,2253.5,2253.4,2.66264311]
["bitfinex","ETHUSD",1750560017079,0.5,2253.9,2253.8,2.66217055]
["bitfinex","ETHUSD",1750560017240,0.5,2254.1,2253.4,10.653]
["bitfinex","ETHUSD",1750560017430,0.8178,2254.6,2253.5,7.57474017]
["bitfinex","ETHUSD",1750560017431,0.5,2253.6,2253.5,7.57474017]
["bitfinex","ETHUSD",1750560017637,0.5,2253.9,2253.5,4.9123]
["bitfinex","ETHUSD",1750560017955,0.5,2253.7,2253.6,2.66240681]
["bitfinex","ETHUSD",1750560018132,0.5,2253.7,2253.1,3.848]
["bitfinex","ETHUSD",1750560018333,0.5,2253.9,2253.8,2.66217055]
["bitfinex","ETHUSD",1750560018583,0.5,2253.7,2253.1,13.848]
["bitfinex","ETHUSD",1750560018911,0.5,2253.7,2253.5,2.66244782]
["bitfinex","ETHUSD",1750560019252,0.5,2253.7,2253.2,1.3848]
["bitfinex","ETHUSD",1750560019253,0.5,2253.7,2253.6,2.66240681]
["bitfinex","ETHUSD",1750560019574,0.5,2253.7,2253.2,11.3848]
["bitfinex","ETHUSD",1750560019778,0.5,2253.7,2253.3,10.0]
["bitfinex","ETHUSD",1750560020088,0.5,2253.7,2253.5,2.66244646]
["bitfinex","ETHUSD",1750560020381,0.05545785,2254.3,2253.3,3.848]
["bitfinex","ETHUSD",1750560020382,0.5,2253.5,2253.3,3.848]
["bitfinex","ETHUSD",1750560020596,10.8178,2254.6,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560020597,0.5,2253.8,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560021241,0.5,2254.1,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560021469,0.5,2254.1,2253.4,2.66260955]
["bitfinex","ETHUSD",1750560021470,0.8178,2254.6,2254.0,2.66193433]
["bitfinex","ETHUSD",1750560021782,0.5,2253.9,2253.8,2.66205275]
["bitfinex","ETHUSD",1750560022288,0.5,2253.9,2253.8,3.848]
["bitfinex","ETHUSD",1750560022883,0.5,2253.9,2253.8,6.51017055]
["bitfinex","ETHUSD",1750560023236,0.5,2254.2,2254.1,3.21181624]
["bitfinex","ETHUSD",1750560023434,0.85924714,2255.2,2253.9,0.55]
["bitfinex","ETHUSD",1750560023435,0.5,2254.3,2253.9,0.55]
["bitfinex","ETHUSD",1750560023635,0.5,2254.3,2254.2,2.66169816]
["bitfinex","ETHUSD",1750560024651,0.5,2254.3,2254.1,3.848]
["bitfinex","ETHUSD",1750560025042,0.5,2254.3,2254.2,2.66169816]
["bitfinex","ETHUSD",1750560026560,0.5,2253.9,2253.8,17.16517055]
["bitfinex","ETHUSD",1750560026883,13.07735461,2255.2,2253.8,17.16517055]
["bitfinex","ETHUSD",1750560026884,0.5,2254.2,2254.1,2.66181624]
["bitfinex","ETHUSD",1750560027183,10.05544203,2255.1,2254.5,2.66131997]
["bitfinex","ETHUSD",1750560027386,0.5,2254.6,2254.5,2.66131997]
["bitfinex","ETHUSD",1750560027586,0.5,2254.3,2254.2,2.66169816]
["bitfinex","ETHUSD",1750560028380,0.5,2254.1,2253.8,10.655]
["bitfinex","ETHUSD",1750560028688,0.5,2254.1,2254.0,2.66193433]
["bitfinex","ETHUSD",1750560029185,0.5,2254.3,2254.2,2.66169816]
["bitfinex","ETHUSD",1750560029379,0.5,2254.3,2254.2,6.40169816]
["bitfinex","ETHUSD",1750560029884,0.5,2254.3,2254.2,2.66169816]
["bitfinex","ETHUSD",1750560031889,0.85923291,2255.2,2254.4,2.66143902]
["bitfinex","ETHUSD",1750560031890,0.8038,2255.2,2254.4,2.66143902]
["bitfinex","ETHUSD",1750560032064,0.8038,2255.2,2255.1,2.66063589]
["bitfinex","ETHUSD",1750560032263,1.6289168,2255.6,2255.5,2.66016404]
["bitfinex","ETHUSD",1750560032581,0.8311,2255.7,2255.5,2.66010719]
["bitfinex","ETHUSD",1750560032890,0.8311,2255.7,2255.6,2.6600461]
["bitfinex","ETHUSD",1750560033091,3.49108899,2255.7,2255.3,3.74]
["bitfinex","ETHUSD",1750560033265,10.8311,2255.7,2255.3,6.40039374]
["bitfinex","ETHUSD",1750560033588,2.71551086,2255.6,2254.9,3.74]
["bitfinex","ETHUSD",1750560033792,2.66021293,2255.5,2255.0,2.66070587]
["bitfinex","ETHUSD",1750560033953,2.66021293,2255.5,2254.9,6.40076412]
["bitfinex","ETHUSD",1750560033954,0.05542813,2255.5,2255.3,2.66039994]
["bitfinex","ETHUSD",1750560034153,10.8311,2255.7,2254.9,3.74]
["bitfinex","ETHUSD",1750560034154,0.05542813,2255.6,2255.0,2.66075145]
["bitfinex","ETHUSD",1750560034354,0.05542266,2256.0,2255.6,2.65998014]
["bitfinex","ETHUSD",1750560034561,0.05541166,2256.1,2255.1,9.976]
["bitfinex","ETHUSD",1750560034782,0.05541166,2256.1,2255.8,2.65981026]
["bitfinex","ETHUSD",1750560034981,9.28912443,2256.2,2255.8,2.65981026]
["bitfinex","ETHUSD",1750560035186,30.0,2256.2,2255.9,0.40212103]
["bitfinex","ETHUSD",1750560035376,0.05541143,2256.1,2255.4,3.74]
["bitfinex","ETHUSD",1750560035571,0.36848314,2256.1,2255.9,2.65957855]
["bitfinex","ETHUSD",1750560035793,0.36848314,2256.1,2255.4,3.74]
["bitfinex","ETHUSD",1750560035994,0.36848314,2256.1,2256.0,2.65957446]
["bitfinex","ETHUSD",1750560036295,0.77104891,2256.1,2256.0,2.24365316]
["bitfinex","ETHUSD",1750560036498,0.77104891,2256.1,2256.0,2.65957446]
["bitfinex","ETHUSD",1750560036788,0.77104891,2256.1,2255.6,3.636]
["bitfinex","ETHUSD",1750560036989,0.40256577,2256.0,2255.5,3.636]
["bitfinex","ETHUSD",1750560037198,0.36848314,2256.1,2255.8,2.65970909]
["bitfinex","ETHUSD",1750560037199,0.40256577,2255.9,2255.8,2.65970909]
["bitfinex","ETHUSD",1750560037772,0.40256577,2255.9,2255.8,2.49156498]
["bitfinex","ETHUSD",1750560037975,0.40256577,2255.9,2255.7,2.09031522]
["bitfinex","ETHUSD",1750560038174,0.40256577,2255.8,2255.7,2.09031522]
["bitfinex","ETHUSD",1750560038662,0.00334,2257.0,2256.6,2.65881859]
["bitfinex","ETHUSD",1750560038868,0.00334,2257.0,2255.8,0.7949]
["bitfinex","ETHUSD",1750560038869,10.0,2256.6,2255.9,10.653]
["bitfinex","ETHUSD",1750560039086,30.0,2256.4,2256.2,2.65924513]
["bitfinex","ETHUSD",1750560039315,0.40372612,2256.3,2255.9,10.653]
["bitfinex","ETHUSD",1750560039617,0.40373981,2256.2,2256.1,2.65945658]
["bitfinex","ETHUSD",1750560039817,0.40373855,2256.2,2256.0,2.65957446]
["bitfinex","ETHUSD",1750560040120,0.40373613,2256.1,2256.0,2.65957446]
["bitfinex","ETHUSD",1750560040283,0.40380378,2256.1,2255.9,13.31266084]
["bitfinex","ETHUSD",1750560040621,0.36856045,2256.0,2255.9,13.31266084]
["bitfinex","ETHUSD",1750560040820,0.36856045,2256.0,2255.9,16.94866084]
["bitfinex","ETHUSD",1750560041116,0.36856045,2256.0,2255.9,15.35188794]
["bitfinex","ETHUSD",1750560041611,10.00334,2257.0,2256.7,2.65871016]
["bitfinex","ETHUSD",1750560041813,10.0,2256.7,2256.6,2.65876474]
["bitfinex","ETHUSD",1750560042015,10.0,2256.7,2256.5,2.65893584]
["bitfinex","ETHUSD",1750560042220,40.0,2256.8,2256.7,2.65870313]
["bitfinex","ETHUSD",1750560042387,10.0,2256.8,2256.7,2.65870313]
["bitfinex","ETHUSD",1750560042728,2.22768946,2256.9,2256.8,2.65858316]
["bitfinex","ETHUSD",1750560042729,30.0,2256.9,2256.8,2.65858316]
["bitfinex","ETHUSD",1750560042916,3.000334,2256.9,2256.7,2.6586823]
["bitfinex","ETHUSD",1750560043119,0.05872931,2257.0,2256.7,2.65868701]
["bitfinex","ETHUSD",1750560043292,50.0,2256.9,2256.8,2.65863169]
["bitfinex","ETHUSD",1750560043491,40.0,2256.9,2256.8,2.65863169]
["bitfinex","ETHUSD",1750560043695,0.00334,2257.0,2256.9,2.65851389]
["bitfinex","ETHUSD",1750560044219,0.00334,2257.0,2256.9,6.30435746]
["bitfinex","ETHUSD",1750560044518,0.00334,2257.0,2256.9,7.75065638]
["bitfinex","ETHUSD",1750560044691,0.00334,2257.0,2256.9,4.92475638]
["bitfinex","ETHUSD",1750560045020,0.00334,2257.0,2256.9,18.36771513]
["bitfinex","ETHUSD",1750560045193,0.2270976,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560045596,30.0,2258.4,2257.6,3.531]
["bitfinex","ETHUSD",1750560045809,3.07806681,2258.3,2257.6,6.18857392]
["bitfinex","ETHUSD",1750560046107,0.05535705,2258.3,2257.6,3.531]
["bitfinex","ETHUSD",1750560046309,30.23137757,2258.3,2258.2,2.65686719]
["bitfinex","ETHUSD",1750560046523,30.23137757,2258.3,2257.3,2.65800921]
["bitfinex","ETHUSD",1750560046524,30.0,2258.0,2256.9,0.7583]
["bitfinex","ETHUSD",1750560046718,30.0,2258.1,2257.9,2.65730138]
["bitfinex","ETHUSD",1750560046894,14.13218347,2258.0,2257.9,2.65730138]
["bitfinex","ETHUSD",1750560047094,0.7682,2258.2,2257.9,2.65730138]
["bitfinex","ETHUSD",1750560047294,10.0,2257.9,2257.8,2.65739556]
["bitfinex","ETHUSD",1750560047530,10.0,2258.0,2257.5,2.65771852]
["bitfinex","ETHUSD",1750560047732,40.0,2257.8,2257.0,3.531]
["bitfinex","ETHUSD",1750560048034,0.05537106,2257.7,2257.6,2.65766923]
["bitfinex","ETHUSD",1750560048237,10.0,2257.7,2256.9,2.65851389]
["bitfinex","ETHUSD",1750560048435,4.39434887,2257.6,2256.9,2.65851389]
["bitfinex","ETHUSD",1750560048734,10.0,2257.7,2257.5,2.65773263]
["bitfinex","ETHUSD",1750560049049,0.7682,2258.2,2257.9,2.65729463]
["bitfinex","ETHUSD",1750560049251,0.7682,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750560050259,0.23137757,2258.3,2258.2,2.65698343]
["bitfinex","ETHUSD",1750560052764,0.2270976,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560053065,0.2270976,2258.5,2258.4,0.01075133]
["bitfinex","ETHUSD",1750560053266,0.2270976,2258.5,2258.3,2.6568373]
["bitfinex","ETHUSD",1750560053572,0.2270976,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560053764,0.2270976,2258.5,2258.4,3.20674814]
["bitfinex","ETHUSD",1750560054091,0.23127939,2259.4,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560054267,0.23127939,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560055719,0.26966299,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560056043,0.26966299,2259.4,2259.2,2.65578492]
["bitfinex","ETHUSD",1750560056242,0.26966299,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560056757,0.26966299,2259.4,2258.9,3.529]
["bitfinex","ETHUSD",1750560056957,0.8738,2259.3,2259.0,2.65598706]
["bitfinex","ETHUSD",1750560057168,1.1143463,2259.2,2258.9,2.65608183]
["bitfinex","ETHUSD",1750560057319,0.05533294,2259.1,2258.8,10.641]
["bitfinex","ETHUSD",1750560057525,1.16967955,2259.2,2259.0,2.65598375]
["bitfinex","ETHUSD",1750560057744,0.0383836,2259.2,2259.0,2.65598905]
["bitfinex","ETHUSD",1750560057974,0.0383836,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750560059283,0.0383836,2259.2,2255.0,0.6662033]
["bitfinex","ETHUSD",1750560059284,30.0,2257.3,2255.0,0.6662033]
["bitfinex","ETHUSD",1750560059489,0.23136503,2256.3,2255.6,0.37009337]
["bitfinex","ETHUSD",1750560059660,30.0,2256.1,2255.6,0.37009337]
["bitfinex","ETHUSD",1750560059850,40.0,2255.9,2255.6,0.37009337]
["bitfinex","ETHUSD",1750560060074,40.0,2255.6,2255.0,2.66070819]
["bitfinex","ETHUSD",1750560060403,0.0554218,2255.5,2255.4,2.66028198]
["bitfinex","ETHUSD",1750560060685,30.0,2255.9,2255.1,2.66057047]
["bitfinex","ETHUSD",1750560060847,52.27355461,2255.6,2254.4,0.8115]
["bitfinex","ETHUSD",1750560061047,30.0,2255.4,2254.5,0.37027394]
["bitfinex","ETHUSD",1750560061252,0.05543187,2255.3,2254.5,0.37027394]
["bitfinex","ETHUSD",1750560061585,30.8218,2255.2,2254.5,0.37027394]
["bitfinex","ETHUSD",1750560061769,0.0554368,2255.1,2254.7,2.66110566]
["bitfinex","ETHUSD",1750560061995,2.66087187,2254.9,2254.8,0.37022468]
["bitfinex","ETHUSD",1750560062203,30.0,2254.7,2254.1,2.6617432]
["bitfinex","ETHUSD",1750560062488,0.05544622,2254.6,2254.3,2.66155347]
["bitfinex","ETHUSD",1750560062656,0.05544622,2254.6,2254.1,2.66174978]
["bitfinex","ETHUSD",1750560062861,0.05544622,2254.6,2254.0,2.66192174]
["bitfinex","ETHUSD",1750560062862,0.05544622,2254.6,2254.2,2.66163313]
["bitfinex","ETHUSD",1750560063058,0.05544622,2254.6,2254.1,2.66177703]
["bitfinex","ETHUSD",1750560063277,30.36881553,2254.5,2253.9,3.697]
["bitfinex","ETHUSD",1750560063482,0.8218,2254.3,2253.9,2.66199932]
["bitfinex","ETHUSD",1750560063789,0.8218,2254.3,2253.3,6.36066194]
["bitfinex","ETHUSD",1750560063790,0.42427033,2254.2,2253.8,2.6621206]
["bitfinex","ETHUSD",1750560063959,0.42427033,2254.2,2252.0,0.193948]
["bitfinex","ETHUSD",1750560063960,10.0,2253.5,2252.0,0.193948]
["bitfinex","ETHUSD",1750560064157,0.05548648,2253.4,2252.2,2.6640618]
["bitfinex","ETHUSD",1750560064347,0.05548648,2253.4,2252.0,0.193948]
["bitfinex","ETHUSD",1750560064348,0.36881553,2254.2,2253.1,2.66288028]
["bitfinex","ETHUSD",1750560064550,10.07547072,2254.1,2252.9,0.8115]
["bitfinex","ETHUSD",1750560064750,0.36881553,2254.0,2253.3,2.6626787]
["bitfinex","ETHUSD",1750560064963,0.05547058,2253.9,2253.0,3.698]
["bitfinex","ETHUSD",1750560065159,10.36881553,2253.8,2253.0,6.36109814]
["bitfinex","ETHUSD",1750560065451,0.42429104,2253.7,2253.1,2.66292272]
["bitfinex","ETHUSD",1750560065682,0.36881553,2253.6,2253.1,2.66292272]
["bitfinex","ETHUSD",1750560065884,0.36881553,2253.6,2252.4,0.8115]
["bitfinex","ETHUSD",1750560066087,0.8664,2253.3,2252.8,2.66332546]
["bitfinex","ETHUSD",1750560066291,10.06148292,2253.2,2252.2,3.7]
["bitfinex","ETHUSD",1750560066585,0.36881553,2253.1,2252.7,2.66339711]
["bitfinex","ETHUSD",1750560066788,0.05548439,2253.0,2252.7,2.66339711]
["bitfinex","ETHUSD",1750560067088,0.05548439,2253.0,2252.7,2.66342735]
["bitfinex","ETHUSD",1750560067089,0.36881553,2252.9,2252.7,2.66342735]
["bitfinex","ETHUSD",1750560067252,0.36881553,2252.9,2252.8,2.66335227]
["bitfinex","ETHUSD",1750560067853,0.36881553,2252.9,2251.8,6.36448541]
["bitfinex","ETHUSD",1750560068254,0.36881553,2252.9,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560068587,0.36881553,2252.9,2252.8,2.66335227]
["bitfinex","ETHUSD",1750560069392,0.36881553,2252.9,2252.7,2.66342516]
["bitfinex","ETHUSD",1750560069552,0.36881553,2252.9,2252.8,2.66335227]
["bitfinex","ETHUSD",1750560069757,0.36881553,2252.9,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560069952,0.36881553,2252.9,2252.8,2.66335227]
["bitfinex","ETHUSD",1750560070787,0.36881553,2252.9,2252.7,2.66341639]
["bitfinex","ETHUSD",1750560070991,0.36881553,2252.9,2252.8,2.66335227]
["bitfinex","ETHUSD",1750560071302,30.0,2252.8,2252.0,0.193948]
["bitfinex","ETHUSD",1750560071483,0.05548579,2252.7,2252.0,0.193948]
["bitfinex","ETHUSD",1750560071667,9.937,2252.7,2252.6,2.66358874]
["bitfinex","ETHUSD",1750560071866,0.36734172,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560075808,0.36734172,2252.8,2252.7,2.640334]
["bitfinex","ETHUSD",1750560075959,1.22504172,2252.8,2252.3,3.591]
["bitfinex","ETHUSD",1750560076160,1.2805293,2252.8,2252.3,3.591]
["bitfinex","ETHUSD",1750560076413,0.59908899,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560076560,0.59908899,2252.8,2252.4,2.66382525]
["bitfinex","ETHUSD",1750560076799,0.59908899,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560076991,0.59908899,2252.8,2252.3,3.591]
["bitfinex","ETHUSD",1750560077304,0.59908899,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560077489,0.23174727,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560078133,0.23174727,2252.8,2252.0,0.193948]
["bitfinex","ETHUSD",1750560078346,0.23174727,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560078493,0.28723805,2252.8,2252.4,2.66373018]
["bitfinex","ETHUSD",1750560078693,0.65605358,2252.8,2252.3,2.6638824]
["bitfinex","ETHUSD",1750560078942,0.77790232,2252.8,2252.3,2.66385484]
["bitfinex","ETHUSD",1750560079099,10.36881553,2252.7,2252.3,2.66385484]
["bitfinex","ETHUSD",1750560079296,0.42431181,2252.6,2252.1,2.66418009]
["bitfinex","ETHUSD",1750560079496,0.42431181,2252.6,2252.3,2.66393225]
["bitfinex","ETHUSD",1750560079497,0.36881553,2252.5,2252.3,2.66393225]
["bitfinex","ETHUSD",1750560079821,0.8577,2252.4,2252.0,0.193948]
["bitfinex","ETHUSD",1750560080006,30.0,2252.3,2252.1,2.6641071]
["bitfinex","ETHUSD",1750560080195,0.0555062,2252.2,2252.0,0.193948]
["bitfinex","ETHUSD",1750560080590,9.85850873,2252.3,2252.0,0.193948]
["bitfinex","ETHUSD",1750560080826,9.803,2252.3,2252.0,0.193948]
["bitfinex","ETHUSD",1750560081344,0.36881553,2252.5,2252.0,0.193948]
["bitfinex","ETHUSD",1750560081507,0.36881553,2252.5,2252.3,2.66394321]
["bitfinex","ETHUSD",1750560081707,0.36881553,2252.5,2252.3,2.66389781]
["bitfinex","ETHUSD",1750560082602,0.36881553,2252.5,2252.0,0.193948]
["bitfinex","ETHUSD",1750560082941,10.0554987,2252.4,2252.0,2.85817805]
["bitfinex","ETHUSD",1750560083128,10.0,2252.3,2252.0,2.85817805]
["bitfinex","ETHUSD",1750560083289,0.36881553,2252.5,2252.0,0.193948]
["bitfinex","ETHUSD",1750560083628,0.36881553,2252.5,2252.2,2.6639959]
["bitfinex","ETHUSD",1750560083830,10.05549959,2252.4,2252.1,2.66417573]
["bitfinex","ETHUSD",1750560084032,0.36881553,2252.5,2252.1,2.66410416]
["bitfinex","ETHUSD",1750560084246,40.05550438,2252.4,2252.0,0.193948]
["bitfinex","ETHUSD",1750560084447,0.36881553,2252.5,2252.2,2.6640106]
["bitfinex","ETHUSD",1750560084647,30.0,2252.2,2252.0,0.193948]
["bitfinex","ETHUSD",1750560084853,13.55969107,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560085014,43.50418009,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560085214,58.99334887,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560085447,0.84,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560085649,10.64950783,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560085853,0.84,2252.1,2252.0,2.8582464]
["bitfinex","ETHUSD",1750560086157,0.84,2252.1,2252.0,0.193948]
["bitfinex","ETHUSD",1750560087463,1.20881553,2252.1,2252.0,2.8582464]
["bitfinex","ETHUSD",1750560087643,0.36881553,2252.1,2252.0,3.41050102]
["bitfinex","ETHUSD",1750560087972,0.36881553,2252.1,2252.0,2.8582464]
["bitfinex","ETHUSD",1750560091377,9.04885493,2252.5,2252.3,2.66389527]
["bitfinex","ETHUSD",1750560091680,0.12184874,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560091880,0.12184874,2252.8,2252.7,0.41292057]
["bitfinex","ETHUSD",1750560092172,10.55527715,2252.8,2252.7,0.41292057]
["bitfinex","ETHUSD",1750560092337,10.12184874,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560092534,10.12184874,2252.8,2252.6,2.66352139]
["bitfinex","ETHUSD",1750560092743,0.12184874,2252.8,2252.2,2.6640618]
["bitfinex","ETHUSD",1750560092955,0.17701397,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560093576,0.12184874,2252.8,2252.7,2.6634705]
["bitfinex","ETHUSD",1750560095890,0.12184874,2252.8,2252.7,2.64472993]
["bitfinex","ETHUSD",1750560096055,0.12184874,2252.8,2252.7,3.17999558]
["bitfinex","ETHUSD",1750560096440,0.12184874,2252.8,2252.7,2.64472993]
["bitfinex","ETHUSD",1750560097989,0.12184874,2252.8,2252.7,22.80610879]
["bitfinex","ETHUSD",1750560098145,0.12184874,2252.8,2252.7,23.67752993]
["bitfinex","ETHUSD",1750560098554,0.12184874,2252.8,2252.7,19.87725698]
["bitfinex","ETHUSD",1750560099271,0.17797301,2253.8,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560099676,0.17797301,2253.8,2253.7,2.49362357]
["bitfinex","ETHUSD",1750560101707,0.17797301,2253.8,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560104493,0.17797301,2253.8,2253.6,6.0483751]
["bitfinex","ETHUSD",1750560104824,0.17797301,2253.8,2253.7,2.66228868]
["bitfinex","ETHUSD",1750560106046,0.17797301,2253.8,2253.7,3.57771247]
["bitfinex","ETHUSD",1750560106185,0.17797301,2253.8,2253.7,15.42908248]
["bitfinex","ETHUSD",1750560106393,0.46573993,2254.8,2254.7,2.6611079]
["bitfinex","ETHUSD",1750560106689,0.29022154,2255.7,2255.6,2.6600461]
["bitfinex","ETHUSD",1750560107087,0.29022154,2255.7,2255.6,2.70437283]
["bitfinex","ETHUSD",1750560107387,0.29022154,2255.7,2255.6,3.65378365]
["bitfinex","ETHUSD",1750560107634,0.29022154,2255.7,2255.6,4.15945692]
["bitfinex","ETHUSD",1750560107939,0.29022154,2255.7,2255.6,14.20377356]
["bitfinex","ETHUSD",1750560108155,0.29022154,2255.7,2255.6,14.15945692]
["bitfinex","ETHUSD",1750560108293,0.29022154,2255.7,2255.6,26.83545692]
["bitfinex","ETHUSD",1750560109113,0.23153872,2256.9,2256.6,2.65886732]
["bitfinex","ETHUSD",1750560109721,1.61840799,2257.2,2256.6,2.65886732]
["bitfinex","ETHUSD",1750560109722,1.61840799,2257.2,2256.6,2.7031753]
["bitfinex","ETHUSD",1750560110050,0.23150002,2257.4,2256.6,12.62938655]
["bitfinex","ETHUSD",1750560110185,0.23150002,2257.4,2256.6,13.135081]
["bitfinex","ETHUSD",1750560110390,0.23150002,2257.4,2256.6,23.135081]
["bitfinex","ETHUSD",1750560110602,0.40247008,2257.7,2256.6,23.135081]
["bitfinex","ETHUSD",1750560110803,0.68910393,2257.7,2256.6,23.135081]
["bitfinex","ETHUSD",1750560111149,10.0,2257.5,2256.6,2.65886732]
["bitfinex","ETHUSD",1750560111295,0.6339387,2257.7,2256.6,12.07817001]
["bitfinex","ETHUSD",1750560111498,0.68910393,2257.7,2256.6,12.03386732]
["bitfinex","ETHUSD",1750560112232,0.6339387,2257.7,2256.6,12.58386732]
["bitfinex","ETHUSD",1750560112994,0.6339387,2257.7,2256.6,2.65886732]
["bitfinex","ETHUSD",1750560113194,0.68910393,2257.7,2256.6,12.00786732]
["bitfinex","ETHUSD",1750560113515,0.6339387,2257.7,2256.6,25.0117502]
["bitfinex","ETHUSD",1750560113719,0.40247008,2257.7,2256.6,25.0117502]
["bitfinex","ETHUSD",1750560114019,0.23143974,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750560114332,0.23143974,2258.2,2257.8,2.65736441]
["bitfinex","ETHUSD",1750560114333,0.9115,2258.9,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560114531,0.23140514,2258.8,2258.2,2.65697931]
["bitfinex","ETHUSD",1750560114750,0.23140514,2258.8,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560115052,3.17020921,2258.7,2258.2,2.65692681]
["bitfinex","ETHUSD",1750560115197,3.43918767,2258.7,2258.4,2.65668657]
["bitfinex","ETHUSD",1750560115535,0.51375958,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560115705,0.45859435,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560117134,0.45859435,2258.7,2258.6,2.7007819]
["bitfinex","ETHUSD",1750560117898,0.45859435,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560119112,0.45859435,2258.7,2258.6,2.70078572]
["bitfinex","ETHUSD",1750560119315,0.45859435,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560120159,0.45859435,2258.7,2258.6,3.1878248]
["bitfinex","ETHUSD",1750560120448,0.51471861,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560120648,0.51471861,2259.7,2259.6,5.86658005]
["bitfinex","ETHUSD",1750560120945,0.51471861,2259.7,2259.2,10.641]
["bitfinex","ETHUSD",1750560121127,0.43394846,2260.8,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560121501,1.0106,2261.3,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560121502,1.0106,2261.3,2260.6,2.69838575]
["bitfinex","ETHUSD",1750560121703,0.52084288,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560122039,11.0106,2260.5,2259.4,0.55]
["bitfinex","ETHUSD",1750560122254,10.0,2260.1,2259.9,2.65497345]
["bitfinex","ETHUSD",1750560122455,1.0106,2259.8,2258.9,0.9973]
["bitfinex","ETHUSD",1750560122637,1.0106,2259.8,2258.8,2.65625724]
["bitfinex","ETHUSD",1750560122638,1.0106,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750560122844,0.6,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560123140,10.0,2260.3,2260.1,2.6546457]
["bitfinex","ETHUSD",1750560123297,10.0,2260.3,2259.3,14.29392397]
["bitfinex","ETHUSD",1750560123298,31.0106,2260.0,2259.3,10.641]
["bitfinex","ETHUSD",1750560123502,0.05516523,2259.9,2259.7,2.65521971]
["bitfinex","ETHUSD",1750560123752,30.0,2259.7,2259.3,2.65563151]
["bitfinex","ETHUSD",1750560123897,10.0,2259.9,2259.4,2.65550286]
["bitfinex","ETHUSD",1750560124107,0.05516523,2259.8,2259.4,2.65550286]
["bitfinex","ETHUSD",1750560124418,1.37206643,2259.8,2259.6,2.65528164]
["bitfinex","ETHUSD",1750560124614,1.0106,2260.0,2259.3,0.04425814]
["bitfinex","ETHUSD",1750560124846,1.0106,2260.0,2259.0,5.82196314]
["bitfinex","ETHUSD",1750560125053,1.0106,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560125207,1.0106,2260.0,2259.8,2.65504942]
["bitfinex","ETHUSD",1750560125540,30.05516523,2259.9,2259.5,2.65537068]
["bitfinex","ETHUSD",1750560125835,10.0,2259.8,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560126041,10.0,2259.8,2259.1,3.0254449]
["bitfinex","ETHUSD",1750560126212,0.05516523,2259.7,2259.2,0.36950363]
["bitfinex","ETHUSD",1750560126412,10.0,2259.5,2259.2,0.36950363]
["bitfinex","ETHUSD",1750560126630,11.91357619,2259.4,2259.2,0.36950363]
["bitfinex","ETHUSD",1750560126953,10.05516523,2259.3,2258.9,2.65608842]
["bitfinex","ETHUSD",1750560127138,9.254,2259.2,2258.7,10.08025469]
["bitfinex","ETHUSD",1750560127299,10.0,2259.1,2258.8,0.36956906]
["bitfinex","ETHUSD",1750560127501,0.05516523,2259.0,2258.8,0.36956906]
["bitfinex","ETHUSD",1750560127839,9.246,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560128011,1.0042,2259.4,2258.8,0.36956906]
["bitfinex","ETHUSD",1750560128212,30.0,2259.0,2258.8,0.36956906]
["bitfinex","ETHUSD",1750560128412,19.243,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560128710,19.243,2259.0,2258.8,3.02575712]
["bitfinex","ETHUSD",1750560128911,19.243,2259.0,2258.8,3.0257967]
["bitfinex","ETHUSD",1750560129326,19.243,2259.0,2258.7,2.6563503]
["bitfinex","ETHUSD",1750560129658,0.6,2259.2,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560129805,1.0042,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560130006,1.0042,2260.1,2259.3,0.04425881]
["bitfinex","ETHUSD",1750560130215,30.0,2259.9,2259.7,2.65515846]
["bitfinex","ETHUSD",1750560130437,12.65533921,2259.6,2259.1,2.65584462]
["bitfinex","ETHUSD",1750560130604,0.05516523,2259.5,2259.1,2.65581177]
["bitfinex","ETHUSD",1750560130799,10.2272,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560131137,10.2272,2259.4,2258.6,3.165]
["bitfinex","ETHUSD",1750560131339,10.0,2259.1,2258.6,3.165]
["bitfinex","ETHUSD",1750560131641,10.0,2259.2,2259.0,2.65604153]
["bitfinex","ETHUSD",1750560131840,10.0,2259.2,2258.9,2.656107]
["bitfinex","ETHUSD",1750560132008,10.0,2259.2,2258.8,2.65618161]
["bitfinex","ETHUSD",1750560132206,30.0,2258.6,2258.3,2.65681477]
["bitfinex","ETHUSD",1750560132432,11.0042,2259.0,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560132618,10.0,2258.9,2258.8,2.65624917]
["bitfinex","ETHUSD",1750560132819,10.0,2258.8,2257.9,2.65733646]
["bitfinex","ETHUSD",1750560133040,0.05516523,2258.7,2258.5,2.65660324]
["bitfinex","ETHUSD",1750560133260,1.0042,2259.0,2258.6,2.65648425]
["bitfinex","ETHUSD",1750560133463,10.635,2260.6,2259.4,2.65549581]
["bitfinex","ETHUSD",1750560133464,11.0042,2259.7,2259.4,2.65549581]
["bitfinex","ETHUSD",1750560133667,9.26316523,2259.6,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560133966,10.0,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750560134262,32.65557227,2259.4,2258.5,0.26566032]
["bitfinex","ETHUSD",1750560134447,10.0,2259.5,2258.9,2.65609705]
["bitfinex","ETHUSD",1750560134448,14.32072246,2259.3,2258.9,2.65609705]
["bitfinex","ETHUSD",1750560134627,14.26555723,2259.3,2258.9,2.65609705]
["bitfinex","ETHUSD",1750560134830,1.0042,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560135051,9.95,2259.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750560135259,0.05516523,2259.5,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560135444,1.0042,2259.7,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560135645,40.0,2259.6,2258.7,0.04426104]
["bitfinex","ETHUSD",1750560135846,1.0042,2259.7,2259.0,2.65600239]
["bitfinex","ETHUSD",1750560136045,30.0,2259.4,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560136239,9.189,2259.5,2259.1,2.65580841]
["bitfinex","ETHUSD",1750560136563,0.05516523,2259.4,2259.1,2.65587583]
["bitfinex","ETHUSD",1750560136864,1.0042,2259.7,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560137063,9.175,2259.6,2259.5,2.65538729]
["bitfinex","ETHUSD",1750560137362,10.0,2259.5,2258.4,4.20634993]
["bitfinex","ETHUSD",1750560137727,0.05516523,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560137927,10.0,2259.5,2259.3,2.65562917]
["bitfinex","ETHUSD",1750560138143,10.0,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750560138541,12.04105004,2259.5,2258.5,2.6566305]
["bitfinex","ETHUSD",1750560138747,10.0,2259.3,2259.0,2.65598957]
["bitfinex","ETHUSD",1750560138980,10.0,2259.0,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560139140,9.20616523,2259.2,2258.3,3.165]
["bitfinex","ETHUSD",1750560139141,1.0042,2259.7,2259.3,2.65563009]
["bitfinex","ETHUSD",1750560139500,19.39630042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560139627,9.39630042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560140035,9.39630042,2259.6,2257.6,12.284927]
["bitfinex","ETHUSD",1750560140264,19.39630042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560140470,10.23130042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560140629,19.38330042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560141041,10.23130042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560141340,19.37030042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560141541,0.23130042,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560141743,9.134,2259.6,2258.9,3.164]
["bitfinex","ETHUSD",1750560141976,9.134,2259.6,2259.4,2.65546877]
["bitfinex","ETHUSD",1750560142192,0.23128732,2259.8,2258.9,3.164]
["bitfinex","ETHUSD",1750560142193,0.23128732,2259.8,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560142352,19.124,2259.7,2259.3,2.65561399]
["bitfinex","ETHUSD",1750560142544,10.0,2259.6,2259.3,2.65559083]
["bitfinex","ETHUSD",1750560142742,10.0,2259.6,2258.8,5.72323486]
["bitfinex","ETHUSD",1750560142743,0.9033,2259.3,2258.9,2.6560983]
["bitfinex","ETHUSD",1750560142941,10.0,2259.1,2259.0,2.65603355]
["bitfinex","ETHUSD",1750560143193,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750560143343,0.9033,2259.3,2258.3,2.65686578]
["bitfinex","ETHUSD",1750560143544,19.117,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750560143784,10.0,2259.1,2258.6,4.0424]
["bitfinex","ETHUSD",1750560143942,9.117,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750560143943,19.117,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750560144242,19.117,2259.3,2258.6,3.067]
["bitfinex","ETHUSD",1750560144441,10.0,2259.1,2258.9,2.65604949]
["bitfinex","ETHUSD",1750560144640,9.117,2259.3,2259.1,2.65588564]
["bitfinex","ETHUSD",1750560144875,10.0,2259.1,2258.6,5.72350683]
["bitfinex","ETHUSD",1750560145080,10.0,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560145481,0.9033,2259.7,2258.8,0.04426646]
["bitfinex","ETHUSD",1750560145680,10.0,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750560145901,0.9033,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560146048,2.65550161,2259.5,2259.1,2.65591953]
["bitfinex","ETHUSD",1750560146249,10.05516523,2259.5,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560146595,19.087,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560146801,10.0,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750560147020,9.087,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560147149,10.0,2259.3,2259.2,2.6557595]
["bitfinex","ETHUSD",1750560147547,0.23128732,2259.8,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560147790,0.23128732,2259.8,2259.7,3.20521971]
["bitfinex","ETHUSD",1750560147965,9.072,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560148380,30.0,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560148708,9.072,2260.6,2259.8,2.65504754]
["bitfinex","ETHUSD",1750560148709,10.0,2260.2,2259.8,2.65504754]
["bitfinex","ETHUSD",1750560148998,10.0,2259.9,2259.7,2.65516924]
["bitfinex","ETHUSD",1750560149150,10.0,2259.9,2259.6,2.65533038]
["bitfinex","ETHUSD",1750560149355,0.05516523,2259.8,2259.6,2.65533656]
["bitfinex","ETHUSD",1750560149550,9.062,2259.7,2259.6,2.65533656]
["bitfinex","ETHUSD",1750560149954,9.062,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560150465,10.0,2259.9,2259.8,2.65502754]
["bitfinex","ETHUSD",1750560150664,13.89884742,2259.9,2259.0,3.067]
["bitfinex","ETHUSD",1750560150868,10.05516523,2259.8,2259.4,2.65551698]
["bitfinex","ETHUSD",1750560151084,30.0,2259.7,2259.4,2.65551698]
["bitfinex","ETHUSD",1750560151282,0.05516523,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560151484,10.0,2259.5,2258.8,0.9196]
["bitfinex","ETHUSD",1750560151802,10.05516523,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560151950,10.0264,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560152178,10.0264,2260.0,2259.8,2.65510222]
["bitfinex","ETHUSD",1750560152378,19.042,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560152580,10.0244,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560152822,9.04,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560153002,40.0,2260.3,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560153318,0.05516523,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560153529,9.034,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560153730,10.0,2260.1,2260.0,2.65483848]
["bitfinex","ETHUSD",1750560154035,40.0,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560154185,10.0,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560154386,0.9064,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560154647,9.9294,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560154848,19.9294,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560155005,0.75204988,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560155417,0.52084288,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560155627,0.52084288,2260.7,2260.6,3.1894275]
["bitfinex","ETHUSD",1750560156157,0.23116926,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750560156357,9.005,2261.7,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560156525,0.973,2262.0,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560156710,9.006,2261.8,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560157338,9.006,2261.8,2261.5,2.69731981]
["bitfinex","ETHUSD",1750560157521,0.23109935,2261.9,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560157958,0.28626458,2261.9,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560158261,0.28626458,2261.9,2261.0,1.4977]
["bitfinex","ETHUSD",1750560158262,12.88380118,2261.9,2261.0,3.60136314]
["bitfinex","ETHUSD",1750560158424,9.67113238,2261.6,2260.8,5.71983208]
["bitfinex","ETHUSD",1750560158632,19.61596715,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560158931,0.62696715,2261.6,2261.5,3.60080634]
["bitfinex","ETHUSD",1750560159469,0.2222433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560160160,0.2222433,2262.1,2262.0,2.69672176]
["bitfinex","ETHUSD",1750560160462,0.2222433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560162217,0.2222433,2262.1,2262.0,13.67087821]
["bitfinex","ETHUSD",1750560162528,0.2222433,2262.1,2262.0,14.63807821]
["bitfinex","ETHUSD",1750560162713,0.2222433,2262.1,2262.0,17.60507821]
["bitfinex","ETHUSD",1750560162914,0.2222433,2262.1,2262.0,4.08807821]
["bitfinex","ETHUSD",1750560163109,0.2222433,2262.1,2262.0,3.61971989]
["bitfinex","ETHUSD",1750560163317,0.2222433,2262.1,2262.0,14.21391811]
["bitfinex","ETHUSD",1750560163563,0.2222433,2262.1,2262.0,14.16971989]
["bitfinex","ETHUSD",1750560163866,0.2222433,2262.1,2262.0,17.13671989]
["bitfinex","ETHUSD",1750560164062,0.2222433,2262.1,2262.0,17.04165307]
["bitfinex","ETHUSD",1750560164373,0.2222433,2262.1,2262.0,20.00865307]
["bitfinex","ETHUSD",1750560165762,0.2222433,2262.1,2262.0,28.92465307]
["bitfinex","ETHUSD",1750560166242,0.1722433,2262.1,2262.0,28.92465307]
["bitfinex","ETHUSD",1750560166621,0.1722433,2262.1,2262.0,3.61971989]
["bitfinex","ETHUSD",1750560166855,0.1722433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560167186,0.1722433,2262.1,2262.0,3.24671222]
["bitfinex","ETHUSD",1750560167523,0.1722433,2262.1,2262.0,3.20251989]
["bitfinex","ETHUSD",1750560167749,0.1722433,2262.1,2262.0,13.20251989]
["bitfinex","ETHUSD",1750560167953,0.1722433,2262.1,2262.0,15.67833307]
["bitfinex","ETHUSD",1750560168434,0.1222433,2262.1,2262.0,15.67833307]
["bitfinex","ETHUSD",1750560169249,0.0722433,2262.1,2262.0,15.67833307]
["bitfinex","ETHUSD",1750560170122,0.0722433,2262.1,2262.0,27.51033307]
["bitfinex","ETHUSD",1750560170568,0.0722433,2262.1,2262.0,27.21243307]
["bitfinex","ETHUSD",1750560170863,0.0722433,2262.1,2262.0,39.04043307]
["bitfinex","ETHUSD",1750560171063,0.0722433,2262.1,2262.0,24.73661989]
["bitfinex","ETHUSD",1750560171470,0.0722433,2262.1,2262.0,13.56661989]
["bitfinex","ETHUSD",1750560171649,0.0722433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560172675,0.0722433,2262.1,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560172676,0.9802433,2262.1,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560172874,0.05516523,2262.0,2261.9,2.65255877]
["bitfinex","ETHUSD",1750560173171,0.9802433,2262.1,2261.7,2.65287173]
["bitfinex","ETHUSD",1750560173369,0.9802433,2262.1,2261.9,2.65259218]
["bitfinex","ETHUSD",1750560173661,0.05516523,2262.0,2261.7,2.65278842]
["bitfinex","ETHUSD",1750560173979,0.05516523,2262.0,2261.2,10.619]
["bitfinex","ETHUSD",1750560174272,10.0,2261.8,2260.8,3.6862797]
["bitfinex","ETHUSD",1750560174434,10.0,2261.6,2260.9,2.65381042]
["bitfinex","ETHUSD",1750560174633,0.908,2261.7,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560174947,0.908,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560175151,0.908,2262.0,2261.6,2.65288908]
["bitfinex","ETHUSD",1750560175323,0.05516523,2261.9,2261.7,2.65281722]
["bitfinex","ETHUSD",1750560175518,10.05516523,2261.9,2261.6,2.65297858]
["bitfinex","ETHUSD",1750560175722,40.0,2261.9,2261.6,2.65297858]
["bitfinex","ETHUSD",1750560175925,10.908,2262.0,2261.6,2.65297767]
["bitfinex","ETHUSD",1750560176126,30.0,2261.8,2261.4,2.6531401]
["bitfinex","ETHUSD",1750560176422,0.05516523,2261.7,2261.0,2.65368724]
["bitfinex","ETHUSD",1750560176644,0.05516523,2261.9,2261.6,2.65292805]
["bitfinex","ETHUSD",1750560176866,0.05516523,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750560177174,0.908,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560177327,10.0,2261.8,2261.4,2.65316886]
["bitfinex","ETHUSD",1750560177527,10.0,2261.6,2261.2,2.65336207]
["bitfinex","ETHUSD",1750560177840,10.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560178054,10.0,2261.4,2261.2,2.65339799]
["bitfinex","ETHUSD",1750560178257,0.05516523,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560178455,0.05516523,2261.3,2261.1,2.65349456]
["bitfinex","ETHUSD",1750560178638,0.05516523,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560178968,0.05516523,2261.3,2261.1,2.65349073]
["bitfinex","ETHUSD",1750560179136,0.05516523,2261.3,2261.0,2.65359415]
["bitfinex","ETHUSD",1750560179334,0.05516523,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560179561,0.9314,2261.5,2260.7,2.871]
["bitfinex","ETHUSD",1750560179725,0.05516523,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560180062,0.05516523,2261.4,2260.7,2.871]
["bitfinex","ETHUSD",1750560180223,0.05516523,2261.4,2261.2,2.65345496]
["bitfinex","ETHUSD",1750560180421,0.05516523,2261.4,2260.7,2.871]
["bitfinex","ETHUSD",1750560180422,0.05516523,2261.4,2260.7,5.52502196]
["bitfinex","ETHUSD",1750560180767,0.05516523,2261.4,2260.9,2.65381042]
["bitfinex","ETHUSD",1750560181060,0.9314,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560181264,10.98656523,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560181468,10.9314,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560181824,10.9314,2261.5,2260.0,10.0]
["bitfinex","ETHUSD",1750560182030,0.9021,2261.9,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560182327,0.9021,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750560182750,8.779,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560183536,0.0722433,2262.1,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560183537,0.0722433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560186275,0.0722433,2262.1,2262.0,2.69672377]
["bitfinex","ETHUSD",1750560186476,0.0722433,2262.1,2262.0,3.49693232]
["bitfinex","ETHUSD",1750560186627,0.0722433,2262.1,2262.0,4.04692227]
["bitfinex","ETHUSD",1750560186830,0.0722433,2262.1,2262.0,4.00272839]
["bitfinex","ETHUSD",1750560187170,0.0722433,2262.1,2262.0,23.76522499]
["bitfinex","ETHUSD",1750560187469,8.78316523,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560187776,8.728,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560188331,1.64271569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560189165,40.0,2263.5,2262.3,3.64241675]
["bitfinex","ETHUSD",1750560189344,40.0,2263.5,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560189345,0.05516523,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560189548,0.05516523,2263.4,2263.2,2.6510334]
["bitfinex","ETHUSD",1750560189828,0.05516523,2263.4,2263.1,2.6511614]
["bitfinex","ETHUSD",1750560190119,0.05516523,2263.4,2262.3,0.9903]
["bitfinex","ETHUSD",1750560190416,0.05516523,2263.4,2261.9,2.65258573]
["bitfinex","ETHUSD",1750560190417,2.65146493,2262.9,2261.9,2.65258573]
["bitfinex","ETHUSD",1750560190585,2.65146493,2262.9,2261.2,0.9323]
["bitfinex","ETHUSD",1750560190586,30.0,2262.2,2261.2,0.9323]
["bitfinex","ETHUSD",1750560190926,3.57854484,2261.7,2261.2,2.65334206]
["bitfinex","ETHUSD",1750560191224,10.0,2261.5,2260.8,2.65392781]
["bitfinex","ETHUSD",1750560191521,42.65337189,2261.3,2260.8,2.65382183]
["bitfinex","ETHUSD",1750560191674,10.0,2261.3,2260.2,0.9323]
["bitfinex","ETHUSD",1750560191881,0.9256,2261.0,2260.6,2.65410389]
["bitfinex","ETHUSD",1750560192100,10.0,2260.8,2259.8,14.4213]
["bitfinex","ETHUSD",1750560192311,8.691,2260.9,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560192312,10.0,2260.9,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560192512,10.0,2260.4,2260.0,2.65475849]
["bitfinex","ETHUSD",1750560192718,10.0,2260.2,2259.8,5.52600925]
["bitfinex","ETHUSD",1750560192918,10.0,2260.2,2259.6,2.65527805]
["bitfinex","ETHUSD",1750560193120,0.9256,2260.3,2259.9,2.65492485]
["bitfinex","ETHUSD",1750560193277,10.0,2260.0,2259.1,2.871]
["bitfinex","ETHUSD",1750560193788,10.0,2259.8,2259.4,2.65550668]
["bitfinex","ETHUSD",1750560193992,10.0,2259.8,2259.2,2.65580736]
["bitfinex","ETHUSD",1750560193993,0.45281898,2260.1,2259.3,0.04425987]
["bitfinex","ETHUSD",1750560194194,0.45281898,2260.1,2257.4,0.7310642]
["bitfinex","ETHUSD",1750560194195,10.0,2259.5,2258.6,3.7083]
["bitfinex","ETHUSD",1750560194509,10.0,2259.3,2259.2,2.6557347]
["bitfinex","ETHUSD",1750560194676,10.0,2259.3,2258.9,2.65613933]
["bitfinex","ETHUSD",1750560194878,0.05516523,2259.2,2258.9,2.65606713]
["bitfinex","ETHUSD",1750560195083,0.05516523,2259.2,2258.5,2.776]
["bitfinex","ETHUSD",1750560195279,18.669,2259.1,2259.0,2.65597414]
["bitfinex","ETHUSD",1750560195705,18.666,2259.1,2258.9,2.65612123]
["bitfinex","ETHUSD",1750560196042,18.666,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560196377,10.0,2259.0,2258.3,2.65686578]
["bitfinex","ETHUSD",1750560196579,0.05516523,2258.9,2258.8,2.65626752]
["bitfinex","ETHUSD",1750560196816,10.0,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560197001,10.0,2259.0,2258.3,5.43384718]
["bitfinex","ETHUSD",1750560197203,0.05516523,2258.9,2257.8,0.8963]
["bitfinex","ETHUSD",1750560197377,0.9256,2259.5,2258.2,2.65697208]
["bitfinex","ETHUSD",1750560197725,0.05516523,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750560197879,8.655,2259.8,2259.7,2.6551557]
["bitfinex","ETHUSD",1750560198284,0.9841,2260.9,2259.6,2.65533722]
["bitfinex","ETHUSD",1750560198484,30.0,2260.5,2259.4,0.0442489]
["bitfinex","ETHUSD",1750560198679,10.0,2260.1,2259.1,0.59425365]
["bitfinex","ETHUSD",1750560198928,40.0,2260.2,2259.1,0.59425365]
["bitfinex","ETHUSD",1750560198929,8.71116523,2260.0,2259.7,2.65520957]
["bitfinex","ETHUSD",1750560199134,18.656,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750560199428,0.9841,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560199583,19.6371,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560200080,9.6371,2260.3,2259.6,2.65530626]
["bitfinex","ETHUSD",1750560200281,0.05516523,2260.2,2259.6,3.01046689]
["bitfinex","ETHUSD",1750560200602,0.05516523,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560200805,9.6371,2260.3,2259.7,2.65521971]
["bitfinex","ETHUSD",1750560201101,0.05516523,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560201303,9.6371,2260.3,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560201507,9.6371,2260.3,2260.0,2.65480824]
["bitfinex","ETHUSD",1750560201703,0.05516523,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560201916,9.6371,2260.3,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560201917,19.6371,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560202119,0.9841,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560202330,8.621,2260.6,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560202523,0.9557,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750560202813,10.0,2260.7,2260.6,2.65409758]
["bitfinex","ETHUSD",1750560203381,10.0,2260.7,2260.5,2.65425866]
["bitfinex","ETHUSD",1750560203587,10.0,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750560203918,8.84120636,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750560204220,0.23120636,2260.8,2260.7,3.18486598]
["bitfinex","ETHUSD",1750560204781,18.608,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560205121,10.0,2261.2,2259.8,2.65498739]
["bitfinex","ETHUSD",1750560205320,0.05516523,2261.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750560205483,0.05516523,2261.1,2260.9,2.65371373]
["bitfinex","ETHUSD",1750560205687,0.05516523,2261.1,2260.5,2.65419716]
["bitfinex","ETHUSD",1750560205887,0.05516523,2261.1,2260.7,2.65398015]
["bitfinex","ETHUSD",1750560206222,0.05516523,2261.1,2260.9,2.65376055]
["bitfinex","ETHUSD",1750560206521,0.23116872,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560206725,18.82416872,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560207226,10.0,2261.2,2260.8,2.6538606]
["bitfinex","ETHUSD",1750560207526,0.05516523,2261.1,2260.7,2.65399157]
["bitfinex","ETHUSD",1750560207724,0.05516523,2261.1,2260.9,2.65369459]
["bitfinex","ETHUSD",1750560208026,10.0,2261.1,2260.6,2.65414632]
["bitfinex","ETHUSD",1750560208196,0.23116872,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560208397,18.81816872,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560208630,0.23116872,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560209854,0.9397,2262.3,2262.0,2.65245539]
["bitfinex","ETHUSD",1750560210043,0.9397,2262.3,2261.6,2.65294565]
["bitfinex","ETHUSD",1750560210044,0.9397,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750560210244,0.23106683,2262.1,2261.9,2.65259665]
["bitfinex","ETHUSD",1750560210544,10.0,2261.7,2261.0,0.9723]
["bitfinex","ETHUSD",1750560210742,10.0,2261.9,2260.9,2.65381042]
["bitfinex","ETHUSD",1750560211043,10.0,2261.7,2261.3,2.65323431]
["bitfinex","ETHUSD",1750560211230,8.586,2261.8,2261.7,2.65281954]
["bitfinex","ETHUSD",1750560211430,18.586,2261.8,2261.6,2.65292387]
["bitfinex","ETHUSD",1750560212046,18.586,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750560212411,18.586,2261.8,2261.6,2.65292263]
["bitfinex","ETHUSD",1750560212604,0.05516523,2261.7,2260.9,2.65381042]
["bitfinex","ETHUSD",1750560212948,0.05516523,2261.7,2261.4,2.65317222]
["bitfinex","ETHUSD",1750560213149,0.9223,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560213367,10.0,2261.8,2261.6,2.65298817]
["bitfinex","ETHUSD",1750560213511,10.0,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750560214056,8.586,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750560214205,18.586,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750560214407,0.23106683,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560214613,0.59988236,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560215652,10.0,2262.0,2261.8,2.65265334]
["bitfinex","ETHUSD",1750560215959,10.0,2262.0,2261.8,2.65269678]
["bitfinex","ETHUSD",1750560216152,10.0,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560217319,10.0,2261.8,2260.9,1.47152251]
["bitfinex","ETHUSD",1750560217654,12.82198824,2262.0,2260.9,1.47152251]
["bitfinex","ETHUSD",1750560217655,18.583,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560217858,0.59988236,2262.1,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560218060,0.36881553,2262.1,2262.0,3.20251989]
["bitfinex","ETHUSD",1750560218229,0.9043,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560218561,14.9043,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560218762,4.23099286,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560218916,0.23099286,2263.1,2263.0,2.69553262]
["bitfinex","ETHUSD",1750560219256,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560219416,0.97014111,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560219814,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560221022,0.73921569,2263.6,2263.5,7.49109646]
["bitfinex","ETHUSD",1750560221936,0.73921569,2263.6,2263.5,7.44692366]
["bitfinex","ETHUSD",1750560222557,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560222960,0.73921569,2263.6,2263.1,2.775]
["bitfinex","ETHUSD",1750560222961,9.37238092,2263.6,2263.1,2.775]
["bitfinex","ETHUSD",1750560223169,30.0,2263.4,2262.3,2.65216092]
["bitfinex","ETHUSD",1750560223330,10.05516523,2263.5,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560223331,0.05516523,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560223530,10.0,2263.2,2262.5,5.42692114]
["bitfinex","ETHUSD",1750560223757,9.53746523,2263.1,2262.4,0.94]
["bitfinex","ETHUSD",1750560224053,20.0,2262.9,2261.6,3.649]
["bitfinex","ETHUSD",1750560224254,0.05516523,2262.8,2262.6,2.65175654]
["bitfinex","ETHUSD",1750560224478,10.0,2262.7,2262.6,2.65175654]
["bitfinex","ETHUSD",1750560224623,10.0,2262.7,2262.5,2.65187233]
["bitfinex","ETHUSD",1750560224818,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750560225055,0.9043,2263.1,2262.8,2.65157623]
["bitfinex","ETHUSD",1750560225232,0.05516523,2263.3,2262.9,0.36889946]
["bitfinex","ETHUSD",1750560225432,0.9043,2263.5,2263.1,2.65120592]
["bitfinex","ETHUSD",1750560225737,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560226442,0.73921569,2263.6,2263.5,3.01956377]
["bitfinex","ETHUSD",1750560227979,49.31521569,2263.6,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560228179,10.0,2263.4,2262.7,5.35968579]
["bitfinex","ETHUSD",1750560228382,10.0,2263.4,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560228383,0.05516523,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560228872,0.05516523,2263.3,2263.0,2.65129611]
["bitfinex","ETHUSD",1750560228873,0.05516523,2263.3,2263.1,2.65117447]
["bitfinex","ETHUSD",1750560229029,0.05516523,2263.3,2263.1,2.65118226]
["bitfinex","ETHUSD",1750560229230,0.05516523,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560229441,30.0,2263.2,2262.8,2.65146766]
["bitfinex","ETHUSD",1750560229678,30.0,2263.2,2262.7,2.65165031]
["bitfinex","ETHUSD",1750560229679,0.05516523,2263.1,2263.0,2.6512431]
["bitfinex","ETHUSD",1750560229837,8.575,2263.3,2263.0,2.6512431]
["bitfinex","ETHUSD",1750560230040,30.0,2263.2,2262.4,2.65205091]
["bitfinex","ETHUSD",1750560230381,40.985,2262.9,2262.4,2.65196084]
["bitfinex","ETHUSD",1750560230527,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750560230728,10.0,2262.7,2262.1,2.708]
["bitfinex","ETHUSD",1750560230926,0.05516523,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560231223,0.985,2262.9,2262.6,2.65181649]
["bitfinex","ETHUSD",1750560231429,0.985,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560231628,9.559,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560232058,2.12257655,2263.3,2263.1,2.65114754]
["bitfinex","ETHUSD",1750560232266,0.9159,2263.2,2263.1,2.65114754]
["bitfinex","ETHUSD",1750560232424,9.4889,2263.2,2263.1,2.65114754]
["bitfinex","ETHUSD",1750560232629,19.4889,2263.2,2263.1,2.65114754]
["bitfinex","ETHUSD",1750560233052,8.573,2263.3,2262.8,2.69574824]
["bitfinex","ETHUSD",1750560233259,8.573,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560233456,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560233625,9.31221569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560234060,19.31221569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560234263,9.31221569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560234464,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560234666,0.73921569,2263.6,2263.5,3.18092339]
["bitfinex","ETHUSD",1750560235470,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560236144,10.73921569,2263.6,2263.0,5.35934329]
["bitfinex","ETHUSD",1750560236468,10.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560236663,10.97012618,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560237327,0.97012618,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560237743,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560240347,0.73921569,2263.6,2263.5,3.22509747]
["bitfinex","ETHUSD",1750560240745,0.73921569,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560240945,0.73921569,2263.6,2263.5,2.69493719]
["bitfinex","ETHUSD",1750560241146,0.73921569,2263.6,2263.5,4.21693719]
["bitfinex","ETHUSD",1750560241384,0.73921569,2263.6,2263.5,3.62276209]
["bitfinex","ETHUSD",1750560241739,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560241980,0.2222433,2264.3,2263.5,3.62275618]
["bitfinex","ETHUSD",1750560242135,8.568,2264.2,2264.0,2.65012982]
["bitfinex","ETHUSD",1750560242335,20.44702433,2264.2,2263.5,0.972]
["bitfinex","ETHUSD",1750560242535,0.05516523,2264.1,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560242777,10.05516523,2264.1,2263.7,2.65049336]
["bitfinex","ETHUSD",1750560242959,10.05516523,2264.1,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560242960,10.9432,2263.9,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560243137,0.05516523,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750560243340,0.99836523,2263.9,2263.7,2.65041993]
["bitfinex","ETHUSD",1750560243538,0.99836523,2263.9,2263.7,2.65051663]
["bitfinex","ETHUSD",1750560243781,0.99836523,2263.9,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560243782,10.0,2263.7,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560243943,0.05516523,2263.6,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560244152,0.9432,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560244338,9.5082,2263.9,2263.6,2.65054869]
["bitfinex","ETHUSD",1750560244536,10.0,2263.6,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560244939,10.0,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750560246737,10.0,2263.6,2263.5,0.36880168]
["bitfinex","ETHUSD",1750560246937,10.0,2263.6,2263.5,3.01956377]
["bitfinex","ETHUSD",1750560246938,18.564,2263.6,2263.5,3.01956377]
["bitfinex","ETHUSD",1750560247759,8.564,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560248390,10.0,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750560248606,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560249089,0.27740853,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560249292,0.2222433,2264.3,2264.2,3.22410255]
["bitfinex","ETHUSD",1750560249443,0.2222433,2264.3,2264.2,3.1799428]
["bitfinex","ETHUSD",1750560249790,0.2222433,2264.3,2264.2,4.15670266]
["bitfinex","ETHUSD",1750560250002,0.2222433,2264.3,2264.2,4.1125428]
["bitfinex","ETHUSD",1750560250292,0.2222433,2264.3,2264.2,14.6625428]
["bitfinex","ETHUSD",1750560250472,0.2222433,2264.3,2264.2,3.58254258]
["bitfinex","ETHUSD",1750560250653,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560252143,0.2222433,2264.3,2264.2,2.69410019]
["bitfinex","ETHUSD",1750560252340,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560254667,0.2222433,2264.3,2264.2,3.24410153]
["bitfinex","ETHUSD",1750560254973,0.2222433,2264.3,2264.2,4.0592587]
["bitfinex","ETHUSD",1750560255576,0.2222433,2264.3,2264.2,3.5092587]
["bitfinex","ETHUSD",1750560255781,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560256610,0.2222433,2264.3,2263.6,10.612]
["bitfinex","ETHUSD",1750560256904,0.27740853,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560257378,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560258414,0.2222433,2264.3,2264.2,3.17993966]
["bitfinex","ETHUSD",1750560258726,0.2222433,2264.3,2264.2,4.16413966]
["bitfinex","ETHUSD",1750560260102,0.2222433,2264.3,2264.2,4.20829761]
["bitfinex","ETHUSD",1750560260303,0.2222433,2264.3,2264.2,6.90629761]
["bitfinex","ETHUSD",1750560260528,0.2222433,2264.3,2264.2,3.22409761]
["bitfinex","ETHUSD",1750560260845,0.2222433,2264.3,2263.1,4.66]
["bitfinex","ETHUSD",1750560260846,0.951,2263.0,2262.0,0.44426569]
["bitfinex","ETHUSD",1750560261003,0.05525191,2262.9,2262.6,2.65174132]
["bitfinex","ETHUSD",1750560261341,0.05525191,2262.9,2262.3,2.65216814]
["bitfinex","ETHUSD",1750560261526,10.26887683,2262.8,2262.7,2.65167909]
["bitfinex","ETHUSD",1750560261844,2.698,2263.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750560261845,8.554,2263.3,2262.9,2.65146493]
["bitfinex","ETHUSD",1750560262006,0.26893215,2263.2,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560262202,0.43935985,2263.2,2263.1,2.65121898]
["bitfinex","ETHUSD",1750560262404,0.26918411,2263.2,2263.1,2.65121898]
["bitfinex","ETHUSD",1750560262635,0.26918411,2263.2,2263.0,2.65129663]
["bitfinex","ETHUSD",1750560262837,8.554,2263.5,2262.8,3.5790361]
["bitfinex","ETHUSD",1750560263144,8.554,2263.5,2262.8,3.00943971]
["bitfinex","ETHUSD",1750560263145,0.26922606,2263.4,2262.8,3.00943971]
["bitfinex","ETHUSD",1750560263304,0.26922606,2263.3,2263.1,2.65114467]
["bitfinex","ETHUSD",1750560263503,0.43197899,2263.3,2263.2,2.65110776]
["bitfinex","ETHUSD",1750560263703,0.26925267,2263.3,2263.2,2.65110776]
["bitfinex","ETHUSD",1750560264804,0.951,2263.7,2263.4,2.65078869]
["bitfinex","ETHUSD",1750560265017,8.555,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560265661,0.6,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560265869,9.42322865,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560266414,0.6,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560266658,8.60922759,2263.9,2263.7,2.65046713]
["bitfinex","ETHUSD",1750560266863,8.554,2263.9,2263.6,2.65058012]
["bitfinex","ETHUSD",1750560267066,8.554,2263.9,2262.6,2.65174847]
["bitfinex","ETHUSD",1750560267067,0.32465784,2263.8,2263.4,2.65083321]
["bitfinex","ETHUSD",1750560267366,0.26940847,2263.7,2263.4,2.65083321]
["bitfinex","ETHUSD",1750560267529,0.05522523,2263.6,2263.4,2.65080612]
["bitfinex","ETHUSD",1750560267856,0.26934418,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560268260,0.05522578,2263.7,2263.5,2.65065066]
["bitfinex","ETHUSD",1750560268455,0.05522578,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750560268767,10.05522578,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750560268969,10.0,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750560269165,0.44996683,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560269314,8.554,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560269717,18.554,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560270029,2.9212433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560270030,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560270233,0.2222433,2264.3,2264.2,3.21103147]
["bitfinex","ETHUSD",1750560270456,0.23081338,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560270762,0.05520708,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750560270921,0.916,2265.8,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560271120,10.05517711,2265.7,2265.2,2.64872326]
["bitfinex","ETHUSD",1750560271349,0.90664664,2265.6,2265.0,0.01103454]
["bitfinex","ETHUSD",1750560271551,0.85146422,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560271752,0.80146422,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560272071,0.80146422,2265.6,2265.0,2.91989957]
["bitfinex","ETHUSD",1750560272360,0.80146422,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560273269,0.80146422,2265.6,2265.4,2.64847981]
["bitfinex","ETHUSD",1750560273471,3.4497709,2265.6,2265.1,2.64883773]
["bitfinex","ETHUSD",1750560273626,10.80146422,2265.6,2265.2,2.64871499]
["bitfinex","ETHUSD",1750560273830,10.80146422,2265.6,2265.2,2.64871595]
["bitfinex","ETHUSD",1750560274032,13.50285087,2265.6,2265.2,2.64871595]
["bitfinex","ETHUSD",1750560274263,0.05518386,2265.5,2265.3,2.64864813]
["bitfinex","ETHUSD",1750560274428,10.0,2265.4,2265.3,2.64864813]
["bitfinex","ETHUSD",1750560274757,10.0,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560274955,10.80146422,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560275556,0.80146422,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560276158,0.80146422,2265.6,2265.5,3.17811549]
["bitfinex","ETHUSD",1750560276364,0.80146422,2265.6,2265.5,3.18913136]
["bitfinex","ETHUSD",1750560276802,0.05516859,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560276947,1.86668849,2266.5,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560276948,0.90758849,2266.5,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560277148,0.90758849,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560278385,0.05514827,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560278544,0.05513496,2267.4,2267.1,2.64646711]
["bitfinex","ETHUSD",1750560278744,10.9591,2267.2,2266.4,0.79534385]
["bitfinex","ETHUSD",1750560278958,10.0,2266.9,2266.6,2.64708257]
["bitfinex","ETHUSD",1750560279251,10.05514914,2266.8,2266.5,2.64719216]
["bitfinex","ETHUSD",1750560279463,10.0,2266.8,2266.6,2.64712942]
["bitfinex","ETHUSD",1750560279660,10.0,2266.8,2266.3,2.64740388]
["bitfinex","ETHUSD",1750560279859,8.543,2266.7,2266.4,2.64731768]
["bitfinex","ETHUSD",1750560280068,8.542,2267.0,2266.9,2.64675152]
["bitfinex","ETHUSD",1750560280247,18.542,2267.0,2266.9,2.64675152]
["bitfinex","ETHUSD",1750560280447,1.92281276,2267.5,2267.2,2.64635384]
["bitfinex","ETHUSD",1750560280648,1.92281276,2267.5,2266.5,2.697]
["bitfinex","ETHUSD",1750560280649,8.59713598,2267.4,2266.5,2.697]
["bitfinex","ETHUSD",1750560280849,10.0,2267.0,2266.7,2.64700224]
["bitfinex","ETHUSD",1750560281056,0.05514669,2266.9,2266.7,2.64700224]
["bitfinex","ETHUSD",1750560281390,10.43559651,2267.4,2266.2,2.697]
["bitfinex","ETHUSD",1750560281692,10.0,2267.1,2266.8,2.64681792]
["bitfinex","ETHUSD",1750560281889,2.64712942,2266.7,2266.2,2.6475094]
["bitfinex","ETHUSD",1750560282115,21.95401185,2266.6,2265.9,0.9449]
["bitfinex","ETHUSD",1750560282251,10.0,2266.2,2265.4,2.64852698]
["bitfinex","ETHUSD",1750560282608,30.0,2266.3,2265.5,0.3684761]
["bitfinex","ETHUSD",1750560282609,40.0,2265.8,2265.5,0.3684761]
["bitfinex","ETHUSD",1750560282766,8.5941804,2265.7,2265.5,0.3684761]
["bitfinex","ETHUSD",1750560282950,44.17488252,2265.6,2265.5,0.3684761]
["bitfinex","ETHUSD",1750560283150,11.4714,2265.2,2264.0,2.65017667]
["bitfinex","ETHUSD",1750560283462,10.0,2265.0,2264.7,2.64933874]
["bitfinex","ETHUSD",1750560283668,0.05519462,2264.9,2264.7,2.64933874]
["bitfinex","ETHUSD",1750560283851,0.05519462,2264.9,2264.5,2.64951111]
["bitfinex","ETHUSD",1750560284048,0.9214,2264.7,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560284252,10.0,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750560284492,0.9214,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560284695,0.55,2265.3,2264.7,2.64928645]
["bitfinex","ETHUSD",1750560284696,0.9214,2265.1,2264.7,2.64928645]
["bitfinex","ETHUSD",1750560284903,10.0,2264.8,2264.7,2.64928645]
["bitfinex","ETHUSD",1750560285598,10.0,2264.8,2264.6,2.64945977]
["bitfinex","ETHUSD",1750560285900,10.0,2264.8,2264.3,2.64982386]
["bitfinex","ETHUSD",1750560286112,10.0,2264.8,2264.5,2.64951074]
["bitfinex","ETHUSD",1750560286268,0.05520154,2264.7,2264.3,2.6497616]
["bitfinex","ETHUSD",1750560286452,0.05520154,2264.7,2264.4,2.64962842]
["bitfinex","ETHUSD",1750560286873,0.05520154,2264.7,2264.3,2.64971691]
["bitfinex","ETHUSD",1750560287185,0.05520154,2264.7,2264.4,2.64964052]
["bitfinex","ETHUSD",1750560287392,10.0,2264.5,2264.1,2.65000488]
["bitfinex","ETHUSD",1750560287590,10.0,2264.3,2264.2,2.64982576]
["bitfinex","ETHUSD",1750560288201,8.539,2264.3,2263.9,2.65028824]
["bitfinex","ETHUSD",1750560288390,10.0,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560288588,18.539,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560288766,10.0,2264.9,2264.8,2.64912374]
["bitfinex","ETHUSD",1750560288967,18.54,2264.9,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560289203,10.0,2264.6,2263.9,3.18411908]
["bitfinex","ETHUSD",1750560289412,18.59420807,2264.5,2264.4,2.64968123]
["bitfinex","ETHUSD",1750560289573,8.539,2264.5,2264.3,2.64973171]
["bitfinex","ETHUSD",1750560289779,0.9066,2264.4,2263.5,3.567347]
["bitfinex","ETHUSD",1750560289998,0.05521423,2264.3,2264.1,2.65004179]
["bitfinex","ETHUSD",1750560290208,18.539,2264.2,2264.1,2.65005266]
["bitfinex","ETHUSD",1750560290541,8.539,2264.2,2263.9,2.65027512]
["bitfinex","ETHUSD",1750560290688,10.05521705,2264.1,2264.0,2.6501164]
["bitfinex","ETHUSD",1750560290883,10.0,2264.1,2264.0,2.6501164]
["bitfinex","ETHUSD",1750560292198,10.0,2264.1,2263.9,2.65024107]
["bitfinex","ETHUSD",1750560292407,0.05521703,2264.0,2263.9,2.65024107]
["bitfinex","ETHUSD",1750560293022,10.0,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750560293225,3.55631204,2264.4,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560293423,3.55631204,2264.4,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560293424,18.59421436,2264.3,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560293627,18.539,2264.3,2263.9,2.65023317]
["bitfinex","ETHUSD",1750560293795,0.05521701,2264.2,2263.9,2.65023317]
["bitfinex","ETHUSD",1750560294126,0.05521701,2264.2,2263.2,0.9167]
["bitfinex","ETHUSD",1750560294127,0.6,2264.1,2263.2,0.9167]
["bitfinex","ETHUSD",1750560294291,10.0,2263.8,2263.4,2.65087515]
["bitfinex","ETHUSD",1750560294644,10.9652,2263.2,2262.4,0.9066]
["bitfinex","ETHUSD",1750560294795,10.9652,2263.2,2262.5,2.65182416]
["bitfinex","ETHUSD",1750560294796,30.0,2262.9,2262.5,2.65182416]
["bitfinex","ETHUSD",1750560294999,18.59425093,2262.8,2262.5,2.6519148]
["bitfinex","ETHUSD",1750560295228,18.539,2262.8,2262.4,2.65199875]
["bitfinex","ETHUSD",1750560295435,21.1906201,2262.8,2262.3,2.65211711]
["bitfinex","ETHUSD",1750560295588,21.1906201,2262.8,2261.3,22.89274908]
["bitfinex","ETHUSD",1750560295589,0.55,2262.7,2261.6,0.9066]
["bitfinex","ETHUSD",1750560295787,1.02045998,2262.6,2262.1,2.65230119]
["bitfinex","ETHUSD",1750560296024,10.0,2262.4,2262.0,2.6524477]
["bitfinex","ETHUSD",1750560296230,0.05526155,2262.3,2262.1,2.65240112]
["bitfinex","ETHUSD",1750560296441,18.538,2262.2,2262.1,2.65240112]
["bitfinex","ETHUSD",1750560296598,10.0,2262.1,2261.6,0.9066]
["bitfinex","ETHUSD",1750560296792,0.0552676,2262.0,2261.8,2.65267949]
["bitfinex","ETHUSD",1750560297121,0.0552673,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560297328,8.538,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750560297528,2.22931501,2262.9,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560297734,9.80111501,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560299329,1.26411501,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560299690,11.26411501,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560299889,1.26411501,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560300091,11.26411501,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750560300490,1.26411501,2262.9,2262.8,3.18191019]
["bitfinex","ETHUSD",1750560300720,1.26411501,2262.9,2262.8,3.73191019]
["bitfinex","ETHUSD",1750560300906,8.59423005,2263.7,2263.4,2.65086481]
["bitfinex","ETHUSD",1750560301117,8.539,2263.6,2263.4,2.65086481]
["bitfinex","ETHUSD",1750560301293,0.05522916,2263.5,2263.4,2.65086481]
["bitfinex","ETHUSD",1750560301489,10.0,2263.3,2262.2,0.9793]
["bitfinex","ETHUSD",1750560301693,0.05524766,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750560301890,10.0,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750560302112,10.0,2263.1,2263.0,2.65128984]
["bitfinex","ETHUSD",1750560302307,18.539,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560302647,18.539,2263.1,2262.8,2.65151988]
["bitfinex","ETHUSD",1750560302851,18.539,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560303199,18.539,2263.1,2262.9,2.65141176]
["bitfinex","ETHUSD",1750560303399,0.05524014,2263.0,2262.9,2.65141176]
["bitfinex","ETHUSD",1750560303595,0.05524014,2263.0,2262.2,0.9793]
["bitfinex","ETHUSD",1750560303596,1.04884014,2263.0,2262.2,0.9793]
["bitfinex","ETHUSD",1750560303839,11.95878401,2262.9,2262.6,2.65181649]
["bitfinex","ETHUSD",1750560304138,10.0,2262.7,2262.5,2.65186884]
["bitfinex","ETHUSD",1750560304443,0.05525015,2262.6,2262.5,2.65186884]
["bitfinex","ETHUSD",1750560304615,8.538,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750560305534,8.538,2262.8,2262.5,2.65188591]
["bitfinex","ETHUSD",1750560305535,18.538,2262.8,2262.5,2.65188591]
["bitfinex","ETHUSD",1750560305718,10.05524892,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750560305918,8.538,2262.8,2262.5,2.65190565]
["bitfinex","ETHUSD",1750560306166,8.538,2262.8,2262.3,2.65212023]
["bitfinex","ETHUSD",1750560306167,0.05524892,2262.7,2262.3,2.65212023]
["bitfinex","ETHUSD",1750560306400,10.95554892,2262.7,2262.5,2.65191494]
["bitfinex","ETHUSD",1750560306554,10.9003,2262.7,2262.5,2.65191494]
["bitfinex","ETHUSD",1750560306754,0.05525283,2262.6,2262.3,2.65207993]
["bitfinex","ETHUSD",1750560306954,10.0,2262.4,2262.3,2.65207993]
["bitfinex","ETHUSD",1750560307331,10.0,2262.4,2261.7,2.69]
["bitfinex","ETHUSD",1750560307555,0.05525716,2262.3,2261.7,3.32310686]
["bitfinex","ETHUSD",1750560307760,18.536,2262.2,2261.6,2.65293085]
["bitfinex","ETHUSD",1750560307963,18.536,2262.2,2260.5,12.22803752]
["bitfinex","ETHUSD",1750560307964,0.9003,2262.0,2261.7,2.65287173]
["bitfinex","ETHUSD",1750560308123,10.0,2261.8,2261.1,2.65357569]
["bitfinex","ETHUSD",1750560308329,8.59127576,2261.7,2261.5,2.65304464]
["bitfinex","ETHUSD",1750560308649,0.9003,2262.0,2261.3,2.65322762]
["bitfinex","ETHUSD",1750560308960,8.59127234,2261.9,2261.6,2.65291751]
["bitfinex","ETHUSD",1750560309264,10.0,2261.8,2261.0,0.9881]
["bitfinex","ETHUSD",1750560309467,10.0,2261.6,2261.2,2.65344512]
["bitfinex","ETHUSD",1750560309666,30.9213,2261.4,2260.6,0.9384]
["bitfinex","ETHUSD",1750560309827,0.05528807,2261.3,2261.1,2.65347912]
["bitfinex","ETHUSD",1750560310028,11.1904915,2261.2,2260.7,2.65399068]
["bitfinex","ETHUSD",1750560310346,10.05529143,2261.1,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560310538,10.05529143,2261.1,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560310539,10.0,2260.9,2259.9,1.1606433]
["bitfinex","ETHUSD",1750560310768,10.0,2260.7,2260.5,2.65420639]
["bitfinex","ETHUSD",1750560310927,0.05529967,2260.6,2260.5,2.65420639]
["bitfinex","ETHUSD",1750560311133,0.6,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560311374,8.536,2261.1,2260.3,10.9606]
["bitfinex","ETHUSD",1750560311668,8.536,2261.1,2260.9,2.653738]
["bitfinex","ETHUSD",1750560311669,0.05529016,2261.0,2260.9,2.653738]
["bitfinex","ETHUSD",1750560312325,10.05529016,2261.0,2260.8,2.6538836]
["bitfinex","ETHUSD",1750560312527,10.0,2261.0,2260.0,3.6526]
["bitfinex","ETHUSD",1750560312840,0.9465,2260.8,2260.4,2.65429215]
["bitfinex","ETHUSD",1750560313175,0.9465,2261.7,2261.3,2.65333276]
["bitfinex","ETHUSD",1750560313337,0.9465,2261.7,2260.7,0.9606]
["bitfinex","ETHUSD",1750560313338,0.44060794,2261.5,2260.7,0.9606]
["bitfinex","ETHUSD",1750560313537,0.05528337,2261.4,2260.6,2.692]
["bitfinex","ETHUSD",1750560313759,9.95528337,2261.5,2260.3,13.68583142]
["bitfinex","ETHUSD",1750560314069,40.0,2261.2,2260.7,2.65395195]
["bitfinex","ETHUSD",1750560314227,9.52653981,2261.1,2260.7,2.65395195]
["bitfinex","ETHUSD",1750560314429,9.4825,2261.1,2260.8,2.6539063]
["bitfinex","ETHUSD",1750560314626,0.04403981,2261.0,2260.7,2.65398077]
["bitfinex","ETHUSD",1750560314974,0.04403981,2261.0,2260.8,2.65391325]
["bitfinex","ETHUSD",1750560315127,0.04403981,2261.0,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560315330,30.0,2260.9,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560315570,9.18003981,2260.8,2260.3,2.65443104]
["bitfinex","ETHUSD",1750560315724,10.0,2260.6,2260.3,2.65451466]
["bitfinex","ETHUSD",1750560315927,10.0,2260.6,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560315928,18.58103981,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750560316160,18.58103981,2260.5,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560316161,18.537,2260.5,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560316362,8.537,2260.5,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560316565,8.537,2260.5,2259.9,0.60602688]
["bitfinex","ETHUSD",1750560316566,8.536,2260.4,2259.9,0.60602688]
["bitfinex","ETHUSD",1750560316771,7.10380866,2261.0,2260.0,2.65486184]
["bitfinex","ETHUSD",1750560316772,8.536,2260.3,2260.0,2.65486184]
["bitfinex","ETHUSD",1750560317069,9.4716,2260.2,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560317224,8.536,2260.1,2260.0,2.65476967]
["bitfinex","ETHUSD",1750560317628,8.536,2260.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750560318134,8.536,2260.1,2259.9,2.87716854]
["bitfinex","ETHUSD",1750560318331,4.05715848,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750560318534,10.0,2260.3,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560318834,11.37515848,2260.4,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560318835,8.58103981,2260.2,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560319171,10.0,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560319376,1.37515848,2260.4,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560319559,10.0,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560319944,8.536,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750560320133,10.0,2260.9,2260.7,2.65395595]
["bitfinex","ETHUSD",1750560320470,8.98376376,2260.8,2260.7,2.65395595]
["bitfinex","ETHUSD",1750560320677,8.93972395,2260.8,2260.7,2.65395595]
["bitfinex","ETHUSD",1750560320883,8.536,2260.8,2260.7,2.65395595]
["bitfinex","ETHUSD",1750560321031,8.93976466,2260.8,2260.4,2.65439388]
["bitfinex","ETHUSD",1750560321231,0.44780447,2260.7,2260.4,2.65439388]
["bitfinex","ETHUSD",1750560321452,0.04403981,2260.7,2260.0,2.65486725]
["bitfinex","ETHUSD",1750560321629,0.04403981,2260.7,2260.4,2.65437135]
["bitfinex","ETHUSD",1750560321838,11.16742612,2260.7,2259.9,1.1654433]
["bitfinex","ETHUSD",1750560322038,11.16742612,2260.7,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322039,40.0,2260.4,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322237,1.95765953,2260.6,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322238,30.0,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322472,14.82762678,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322630,16.67626254,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750560322826,16.67626254,2260.0,2258.3,2.65682889]
["bitfinex","ETHUSD",1750560322827,2.65574373,2259.3,2258.5,0.9432]
["bitfinex","ETHUSD",1750560323053,8.57903981,2259.2,2258.9,2.65614202]
["bitfinex","ETHUSD",1750560323270,8.57903981,2259.1,2258.9,2.65614202]
["bitfinex","ETHUSD",1750560323468,8.535,2259.1,2258.8,2.65622005]
["bitfinex","ETHUSD",1750560323630,0.04403981,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560323835,1.22298182,2259.8,2259.3,2.65567646]
["bitfinex","ETHUSD",1750560323836,13.233,2259.6,2259.3,2.65567646]
["bitfinex","ETHUSD",1750560324035,13.233,2259.6,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560324036,32.65566174,2259.4,2258.6,2.65651288]
["bitfinex","ETHUSD",1750560324231,0.40322681,2259.3,2259.0,2.65595683]
["bitfinex","ETHUSD",1750560324437,0.23137057,2259.5,2259.1,2.65585591]
["bitfinex","ETHUSD",1750560324760,8.93642792,2259.4,2259.1,2.65586388]
["bitfinex","ETHUSD",1750560324957,11.18967264,2259.4,2258.9,2.65607739]
["bitfinex","ETHUSD",1750560325192,3.05812778,2259.3,2258.8,2.65618664]
["bitfinex","ETHUSD",1750560325372,2.65570717,2259.3,2258.9,2.6561594]
["bitfinex","ETHUSD",1750560325539,30.0,2259.3,2258.5,0.9432]
["bitfinex","ETHUSD",1750560325886,4.07056093,2259.2,2258.7,2.65630592]
["bitfinex","ETHUSD",1750560326173,9.136,2259.1,2258.8,2.65627448]
["bitfinex","ETHUSD",1750560326347,9.136,2259.1,2258.6,2.656467]
["bitfinex","ETHUSD",1750560326348,0.04403981,2259.0,2258.7,2.65635629]
["bitfinex","ETHUSD",1750560326549,8.58003981,2259.0,2258.7,2.65635629]
["bitfinex","ETHUSD",1750560326744,8.536,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750560327059,11.19205488,2259.0,2258.1,5.34006772]
["bitfinex","ETHUSD",1750560327377,0.04403981,2258.9,2258.8,2.6561883]
["bitfinex","ETHUSD",1750560327582,0.04403981,2258.9,2258.1,4.37143677]
["bitfinex","ETHUSD",1750560327748,0.04403981,2258.9,2258.7,2.65630583]
["bitfinex","ETHUSD",1750560327948,0.04403981,2258.9,2258.7,2.65634224]
["bitfinex","ETHUSD",1750560328151,10.04403981,2258.9,2258.6,2.65644113]
["bitfinex","ETHUSD",1750560328352,12.12360438,2258.9,2258.7,2.65638778]
["bitfinex","ETHUSD",1750560328552,12.12360438,2258.9,2258.6,2.65644426]
["bitfinex","ETHUSD",1750560328753,2.12360438,2258.9,2258.1,2.683]
["bitfinex","ETHUSD",1750560328952,10.0,2258.7,2258.3,2.65678592]
["bitfinex","ETHUSD",1750560329153,10.0,2258.7,2257.8,2.65745415]
["bitfinex","ETHUSD",1750560329154,0.9685,2258.5,2257.8,2.65745415]
["bitfinex","ETHUSD",1750560329352,8.57903981,2258.4,2258.3,2.65681021]
["bitfinex","ETHUSD",1750560329555,8.535,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750560330185,10.0,2258.9,2258.4,2.65674814]
["bitfinex","ETHUSD",1750560330478,18.57903981,2258.8,2258.7,2.6563155]
["bitfinex","ETHUSD",1750560330681,18.535,2258.8,2258.7,2.6563155]
["bitfinex","ETHUSD",1750560331572,18.535,2258.8,2258.4,2.65674245]
["bitfinex","ETHUSD",1750560331573,40.0,2258.7,2258.4,2.65674245]
["bitfinex","ETHUSD",1750560331783,0.04403981,2258.6,2258.4,2.65674245]
["bitfinex","ETHUSD",1750560331962,8.535,2258.5,2258.4,2.65674245]
["bitfinex","ETHUSD",1750560332342,0.9685,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750560332541,0.04403981,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750560332878,0.9158,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750560333079,0.04403981,2260.0,2259.8,2.65510222]
["bitfinex","ETHUSD",1750560333281,0.04403981,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750560333438,8.534,2260.3,2259.8,2.65498621]
["bitfinex","ETHUSD",1750560333641,0.04403981,2260.5,2259.8,2.65498621]
["bitfinex","ETHUSD",1750560333642,2.685,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560333877,38.71741862,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560334096,38.67337796,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560334470,48.67337551,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560334805,38.535,2260.6,2259.6,0.9523]
["bitfinex","ETHUSD",1750560335101,8.535,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560335599,8.67336807,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750560335800,1.0007,2261.2,2260.9,2.65370831]
["bitfinex","ETHUSD",1750560336002,8.71439234,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560336167,8.67034226,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560336372,0.13834226,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560336556,8.66934226,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560337061,8.531,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560337256,30.0,2261.5,2260.8,2.65382992]
["bitfinex","ETHUSD",1750560337602,8.71335693,2261.4,2260.9,2.65381042]
["bitfinex","ETHUSD",1750560337800,0.13831712,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560338104,0.13831712,2261.3,2261.1,2.65351933]
["bitfinex","ETHUSD",1750560338410,0.13831999,2261.2,2261.1,2.65351933]
["bitfinex","ETHUSD",1750560338905,1.0007,2261.6,2261.1,3.1842854]
["bitfinex","ETHUSD",1750560338906,8.53,2261.6,2261.1,3.1842854]
["bitfinex","ETHUSD",1750560339101,8.53,2261.6,2261.4,2.65315805]
["bitfinex","ETHUSD",1750560339403,8.53,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560339570,8.66829855,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560339977,0.13829855,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560340164,1.0007,2262.7,2261.6,3.58528903]
["bitfinex","ETHUSD",1750560340493,8.79753385,2262.6,2262.5,2.65190937]
["bitfinex","ETHUSD",1750560340696,0.27153004,2262.6,2262.5,2.65190937]
["bitfinex","ETHUSD",1750560340994,0.27151173,2262.6,2262.5,2.65190937]
["bitfinex","ETHUSD",1750560341394,0.13327828,2262.6,2262.5,2.65190937]
["bitfinex","ETHUSD",1750560341599,0.31555457,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560341803,0.27151855,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560342021,0.31555836,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560342294,0.13327828,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560342501,0.04403981,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560342671,10.0,2262.5,2261.8,0.9158]
["bitfinex","ETHUSD",1750560342872,10.0,2262.3,2262.1,2.65238162]
["bitfinex","ETHUSD",1750560343176,18.56503981,2262.2,2262.1,2.65238162]
["bitfinex","ETHUSD",1750560343497,18.521,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750560343866,18.521,2262.2,2262.0,2.65241887]
["bitfinex","ETHUSD",1750560344105,0.04403981,2262.1,2262.0,2.65241887]
["bitfinex","ETHUSD",1750560345309,11.90054379,2262.1,2261.0,5.32164145]
["bitfinex","ETHUSD",1750560345463,3.62141312,2261.8,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560345670,30.0,2261.6,2261.4,2.65321578]
["bitfinex","ETHUSD",1750560345867,10.0,2261.4,2261.0,2.65362966]
["bitfinex","ETHUSD",1750560346178,8.56103981,2261.3,2261.1,2.65352422]
["bitfinex","ETHUSD",1750560346388,0.04403981,2261.2,2260.5,13.28316763]
["bitfinex","ETHUSD",1750560346563,0.9839,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750560346772,14.14575306,2261.6,2260.9,2.65378267]
["bitfinex","ETHUSD",1750560346971,10.0,2261.4,2261.3,2.65328635]
["bitfinex","ETHUSD",1750560347396,8.516,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560347604,18.516,2261.5,2261.3,2.65328313]
["bitfinex","ETHUSD",1750560347809,0.04403981,2261.4,2261.2,2.65335816]
["bitfinex","ETHUSD",1750560347968,0.04403981,2261.4,2261.1,2.65347671]
["bitfinex","ETHUSD",1750560348168,0.04403981,2261.4,2261.2,2.65345487]
["bitfinex","ETHUSD",1750560348404,0.04403981,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560348765,0.04403981,2261.4,2261.2,2.65340379]
["bitfinex","ETHUSD",1750560348962,0.04403981,2261.4,2261.2,2.65339894]
["bitfinex","ETHUSD",1750560349202,0.04403981,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560349406,8.515,2261.7,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560349570,10.04403981,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560349770,10.0,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560352209,8.515,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560353071,10.0,2261.8,2261.4,2.65322159]
["bitfinex","ETHUSD",1750560353271,0.04403981,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560353489,18.509,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560354185,10.0,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560354498,8.508,2262.0,2261.5,3.59399629]
["bitfinex","ETHUSD",1750560354685,18.508,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750560355295,40.0,2262.5,2262.2,2.65221178]
["bitfinex","ETHUSD",1750560355609,8.507,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750560355780,8.507,2262.4,2262.1,2.65232468]
["bitfinex","ETHUSD",1750560355985,10.0,2262.3,2262.2,2.65228317]
["bitfinex","ETHUSD",1750560356515,0.55,2261.9,2261.1,0.9389]
["bitfinex","ETHUSD",1750560356699,30.0,2261.6,2261.5,2.65303823]
["bitfinex","ETHUSD",1750560356903,10.0,2261.5,2261.3,2.65329409]
["bitfinex","ETHUSD",1750560357075,10.0,2261.5,2261.1,2.65348801]
["bitfinex","ETHUSD",1750560357076,8.54903981,2261.4,2261.1,2.65348801]
["bitfinex","ETHUSD",1750560357272,0.04403981,2261.3,2261.1,2.65354389]
["bitfinex","ETHUSD",1750560357608,8.504,2261.2,2261.1,2.65354389]
["bitfinex","ETHUSD",1750560361415,0.9707,2261.7,2261.1,2.65357569]
["bitfinex","ETHUSD",1750560361618,0.13831731,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750560361817,0.13830894,2261.6,2261.3,2.65327013]
["bitfinex","ETHUSD",1750560362001,8.54403981,2261.5,2261.2,2.65336729]
["bitfinex","ETHUSD",1750560362201,8.5,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560362402,8.5,2261.5,2260.9,2.6538029]
["bitfinex","ETHUSD",1750560362741,0.6,2261.3,2261.1,2.65353059]
["bitfinex","ETHUSD",1750560362926,0.6,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750560363219,10.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560363447,10.0,2261.4,2261.1,2.65352318]
["bitfinex","ETHUSD",1750560363615,10.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750560363784,0.9707,2262.4,2261.3,1.58319751]
["bitfinex","ETHUSD",1750560364134,10.0,2262.2,2261.9,2.65256478]
["bitfinex","ETHUSD",1750560364279,8.54103981,2262.1,2261.4,5.32121299]
["bitfinex","ETHUSD",1750560364476,0.13827089,2262.0,2261.8,2.65275199]
["bitfinex","ETHUSD",1750560364677,0.13827089,2261.9,2261.8,2.65275199]
["bitfinex","ETHUSD",1750560364884,0.13826994,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750560365077,0.13826994,2261.9,2261.7,2.65281291]
["bitfinex","ETHUSD",1750560365323,0.13828089,2261.8,2261.7,2.65276648]
["bitfinex","ETHUSD",1750560365530,0.18232075,2261.8,2261.3,1.0083]
["bitfinex","ETHUSD",1750560365727,0.13828094,2261.7,2261.6,2.65292299]
["bitfinex","ETHUSD",1750560365939,10.0,2261.8,2261.3,1.0083]
["bitfinex","ETHUSD",1750560366226,10.0,2261.8,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560366227,0.18232847,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560366600,0.13828866,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750560366840,30.0,2261.6,2261.2,2.6533699]
["bitfinex","ETHUSD",1750560367145,8.63228866,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750560367446,0.13828866,2261.5,2261.4,3.57572366]
["bitfinex","ETHUSD",1750560367643,0.04403981,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750560367849,1.27257982,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750560367999,8.492,2263.2,2263.0,2.65133842]
["bitfinex","ETHUSD",1750560368200,0.13820667,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560368422,0.04403981,2263.6,2263.0,3.57384776]
["bitfinex","ETHUSD",1750560368599,0.13818911,2263.5,2263.4,2.65086798]
["bitfinex","ETHUSD",1750560368951,0.13818911,2263.5,2263.3,2.65094093]
["bitfinex","ETHUSD",1750560368952,10.18222892,2263.5,2263.3,2.65094093]
["bitfinex","ETHUSD",1750560369103,0.13818911,2263.4,2263.3,2.65093994]
["bitfinex","ETHUSD",1750560369449,8.62918911,2263.4,2263.3,2.65093994]
["bitfinex","ETHUSD",1750560369604,8.62918911,2263.4,2263.0,0.9225]
["bitfinex","ETHUSD",1750560369802,0.18222892,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560370202,0.13818911,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560370539,8.488,2263.7,2263.2,2.65111346]
["bitfinex","ETHUSD",1750560370842,10.18221749,2263.6,2262.8,2.65154395]
["bitfinex","ETHUSD",1750560370999,10.0,2263.2,2262.8,2.65157421]
["bitfinex","ETHUSD",1750560371339,1.0032,2264.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750560371642,30.0,2263.8,2263.7,2.65050045]
["bitfinex","ETHUSD",1750560371812,8.62417467,2263.8,2263.7,2.65050045]
["bitfinex","ETHUSD",1750560372430,0.13817467,2263.8,2263.7,2.65050045]
["bitfinex","ETHUSD",1750560373007,0.04403981,2264.2,2263.9,2.65022909]
["bitfinex","ETHUSD",1750560373211,0.13815064,2264.1,2264.0,2.65016173]
["bitfinex","ETHUSD",1750560373449,0.13815064,2264.1,2263.9,2.65023839]
["bitfinex","ETHUSD",1750560373644,0.13815064,2264.0,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560373944,30.9174,2263.8,2263.0,0.9822]
["bitfinex","ETHUSD",1750560374148,0.13818716,2263.7,2263.1,0.04418558]
["bitfinex","ETHUSD",1750560374345,0.04403981,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750560374512,10.0,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560374712,10.13816337,2263.9,2263.2,5.29701888]
["bitfinex","ETHUSD",1750560375044,8.482,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560375240,8.482,2264.0,2263.3,0.04417585]
["bitfinex","ETHUSD",1750560375435,10.0,2263.8,2263.4,2.65082331]
["bitfinex","ETHUSD",1750560375633,0.04403981,2263.7,2263.3,2.65095291]
["bitfinex","ETHUSD",1750560375837,10.0,2263.5,2262.7,0.9822]
["bitfinex","ETHUSD",1750560376023,0.04403981,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560376344,0.04403981,2263.7,2263.1,2.65113533]
["bitfinex","ETHUSD",1750560376510,18.478,2263.6,2263.5,2.65064923]
["bitfinex","ETHUSD",1750560376715,10.0,2263.5,2263.4,2.6508232]
["bitfinex","ETHUSD",1750560376924,8.478,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560377247,18.478,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560378034,0.8482,2264.0,2263.9,2.65019062]
["bitfinex","ETHUSD",1750560378035,8.477,2264.0,2263.9,2.65019062]
["bitfinex","ETHUSD",1750560378226,8.61516122,2264.0,2263.9,2.65019062]
["bitfinex","ETHUSD",1750560378427,18.477,2264.0,2263.9,2.65019062]
["bitfinex","ETHUSD",1750560378640,10.0,2264.0,2263.9,2.65019062]
["bitfinex","ETHUSD",1750560378953,8.476,2264.2,2264.0,2.65014798]
["bitfinex","ETHUSD",1750560379114,10.18218941,2264.1,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560379313,10.0,2264.1,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560379713,10.0,2263.9,2263.6,2.65058385]
["bitfinex","ETHUSD",1750560379910,8.475,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560380283,0.23088507,2264.7,2264.5,2.64952159]
["bitfinex","ETHUSD",1750560380464,0.23088507,2264.7,2263.9,1.0033]
["bitfinex","ETHUSD",1750560380465,0.04403981,2265.0,2263.9,1.0033]
["bitfinex","ETHUSD",1750560380615,8.473,2264.7,2264.4,2.64960524]
["bitfinex","ETHUSD",1750560380814,8.473,2264.7,2263.5,0.9639]
["bitfinex","ETHUSD",1750560380815,10.9731,2264.4,2263.5,0.9639]
["bitfinex","ETHUSD",1750560381015,30.0,2264.0,2263.2,0.9639]
["bitfinex","ETHUSD",1750560381312,30.0,2263.8,2263.4,2.65082332]
["bitfinex","ETHUSD",1750560381532,0.04403981,2263.7,2263.2,1.00808135]
["bitfinex","ETHUSD",1750560381875,30.0,2264.1,2263.8,2.65033784]
["bitfinex","ETHUSD",1750560382075,8.51403981,2264.0,2263.7,2.65048848]
["bitfinex","ETHUSD",1750560382278,30.0,2264.3,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560382438,30.0,2264.3,2263.2,4.4629228]
["bitfinex","ETHUSD",1750560382439,8.47,2264.1,2264.0,2.65012206]
["bitfinex","ETHUSD",1750560383734,8.47,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750560385178,10.0,2264.0,2263.9,2.65024983]
["bitfinex","ETHUSD",1750560385869,10.9731,2263.8,2262.9,0.9639]
["bitfinex","ETHUSD",1750560386043,10.0,2263.6,2263.0,2.65134776]
["bitfinex","ETHUSD",1750560386242,10.0,2263.6,2262.9,0.9639]
["bitfinex","ETHUSD",1750560386243,0.04403981,2263.5,2263.3,2.65094043]
["bitfinex","ETHUSD",1750560386453,18.465,2263.4,2263.3,2.65094043]
["bitfinex","ETHUSD",1750560386655,10.0,2263.4,2263.3,2.65094043]
["bitfinex","ETHUSD",1750560387156,10.0,2263.4,2263.2,2.65111129]
["bitfinex","ETHUSD",1750560387157,10.0,2263.4,2263.2,2.65104295]
["bitfinex","ETHUSD",1750560387479,10.0,2263.4,2262.9,3.61535015]
["bitfinex","ETHUSD",1750560387480,10.0,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750560388285,8.464,2263.7,2263.0,2.65124004]
["bitfinex","ETHUSD",1750560388457,18.464,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750560389248,3.6226436,2264.6,2263.5,3.61463641]
["bitfinex","ETHUSD",1750560389448,3.6226436,2264.6,2263.7,2.65043707]
["bitfinex","ETHUSD",1750560389449,10.0,2264.1,2263.7,2.65043707]
["bitfinex","ETHUSD",1750560389692,10.0,2263.8,2263.7,2.65043707]
["bitfinex","ETHUSD",1750560390080,10.0,2263.8,2263.6,2.6505882]
["bitfinex","ETHUSD",1750560390255,8.50503981,2263.7,2263.4,2.6508127]
["bitfinex","ETHUSD",1750560390456,10.04403981,2263.6,2263.4,2.6508127]
["bitfinex","ETHUSD",1750560390651,10.0,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750560391358,8.459,2263.9,2263.5,5.30141684]
["bitfinex","ETHUSD",1750560391664,8.459,2263.9,2263.7,2.65051688]
["bitfinex","ETHUSD",1750560391874,8.459,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750560392989,1.0073,2264.5,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560393181,8.59514341,2264.4,2264.0,2.65010434]
["bitfinex","ETHUSD",1750560393381,1.0073,2264.5,2263.6,0.9336]
["bitfinex","ETHUSD",1750560393382,1.0073,2264.5,2263.9,2.65018405]
["bitfinex","ETHUSD",1750560393588,0.04403981,2264.4,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560393891,0.04403981,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560394093,8.455,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560394302,8.455,2264.4,2263.9,0.53005582]
["bitfinex","ETHUSD",1750560394469,8.455,2264.4,2264.2,2.64984565]
["bitfinex","ETHUSD",1750560394670,18.455,2264.4,2264.2,2.64984694]
["bitfinex","ETHUSD",1750560395056,18.455,2264.4,2264.2,2.64983571]
["bitfinex","ETHUSD",1750560395257,0.04403981,2264.3,2264.2,2.64983571]
["bitfinex","ETHUSD",1750560395499,18.455,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560396096,10.13812469,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560396279,10.13812238,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560396490,10.13812328,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560396985,10.13812359,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560397157,2.64882158,2265.2,2264.7,2.64930321]
["bitfinex","ETHUSD",1750560397363,40.0,2265.0,2264.9,2.64900841]
["bitfinex","ETHUSD",1750560397670,48.58811022,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560397864,8.58809604,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560398420,10.0,2264.9,2264.3,0.9471]
["bitfinex","ETHUSD",1750560398566,0.18214085,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560398967,0.18214085,2264.8,2264.0,0.9811]
["bitfinex","ETHUSD",1750560399195,10.0,2264.6,2264.5,2.64957428]
["bitfinex","ETHUSD",1750560399409,0.13810104,2264.6,2264.5,2.64957428]
["bitfinex","ETHUSD",1750560399566,8.446,2264.9,2264.8,2.64919366]
["bitfinex","ETHUSD",1750560399768,10.13809837,2264.9,2264.8,2.64919366]
["bitfinex","ETHUSD",1750560399963,10.13809837,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560400385,10.13809837,2264.9,2264.7,2.64930004]
["bitfinex","ETHUSD",1750560400569,0.18213818,2264.8,2264.7,2.64930004]
["bitfinex","ETHUSD",1750560400782,0.18213818,2264.8,2264.7,1.0056]
["bitfinex","ETHUSD",1750560400995,8.446,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560401179,8.58308496,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560401591,10.13808496,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560402265,10.0,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560402661,30.9619,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560402963,30.9619,2265.6,2265.1,2.64886693]
["bitfinex","ETHUSD",1750560402964,30.0,2265.5,2265.4,2.64847105]
["bitfinex","ETHUSD",1750560403163,10.0,2265.5,2265.4,2.64847105]
["bitfinex","ETHUSD",1750560403800,10.0,2265.4,2265.3,2.64858823]
["bitfinex","ETHUSD",1750560404001,10.0,2265.4,2264.7,1.0056]
["bitfinex","ETHUSD",1750560404002,2.94029,2265.4,2264.7,1.0056]
["bitfinex","ETHUSD",1750560404189,10.0,2265.2,2265.1,2.64882919]
["bitfinex","ETHUSD",1750560404390,10.0,2265.2,2265.0,2.6489604]
["bitfinex","ETHUSD",1750560404593,0.04403981,2265.1,2265.0,2.6489604]
["bitfinex","ETHUSD",1750560404812,8.48303981,2265.1,2265.0,2.6489604]
["bitfinex","ETHUSD",1750560404972,8.439,2265.1,2265.0,2.6489604]
["bitfinex","ETHUSD",1750560405169,0.9619,2265.6,2265.1,2.64888967]
["bitfinex","ETHUSD",1750560405373,8.438,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560405726,3.5819,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750560405727,0.9619,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750560405868,9.3989,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750560406227,40.0,2266.3,2266.0,2.64773828]
["bitfinex","ETHUSD",1750560406399,2.86941809,2266.6,2266.0,2.64773828]
["bitfinex","ETHUSD",1750560406400,0.2222433,2266.6,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560406571,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560406771,0.2222433,2266.6,2266.3,2.64747677]
["bitfinex","ETHUSD",1750560406982,40.0,2266.4,2266.0,1.0056]
["bitfinex","ETHUSD",1750560407207,0.13800998,2266.3,2265.8,2.64799302]
["bitfinex","ETHUSD",1750560407384,8.57301892,2266.2,2265.6,1.0056]
["bitfinex","ETHUSD",1750560407570,8.434,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750560408613,1.1841433,2266.6,2265.8,2.64805818]
["bitfinex","ETHUSD",1750560408804,8.61405411,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560408983,8.5700143,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560409187,0.2222433,2266.6,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560409487,0.04403981,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560409881,2.64746266,2266.4,2265.9,2.64786467]
["bitfinex","ETHUSD",1750560410097,8.47403981,2266.3,2266.0,2.64778653]
["bitfinex","ETHUSD",1750560410307,8.43,2266.3,2266.0,2.64775853]
["bitfinex","ETHUSD",1750560410511,10.0,2266.0,2265.7,2.6481002]
["bitfinex","ETHUSD",1750560410716,0.04403981,2265.9,2265.3,1.0056]
["bitfinex","ETHUSD",1750560411082,8.428,2266.2,2266.0,2.64778856]
["bitfinex","ETHUSD",1750560411404,10.2222433,2266.6,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560411719,8.56600822,2266.5,2266.2,2.64754343]
["bitfinex","ETHUSD",1750560411875,0.13801325,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560412079,8.428,2266.5,2265.9,1.0026]
["bitfinex","ETHUSD",1750560412080,8.6482433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560412319,8.78624268,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560412485,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560412686,8.6472433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560413106,18.6472433,2266.6,2266.4,2.64730206]
["bitfinex","ETHUSD",1750560413313,10.04403981,2266.5,2266.4,2.64730206]
["bitfinex","ETHUSD",1750560413483,8.6472433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560413680,18.6472433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560413888,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560414085,0.2222433,2266.6,2266.5,3.17671572]
["bitfinex","ETHUSD",1750560414510,0.2222433,2266.6,2266.5,4.17931572]
["bitfinex","ETHUSD",1750560415745,0.2222433,2266.6,2266.5,6.79831572]
["bitfinex","ETHUSD",1750560416755,0.2222433,2266.6,2266.5,6.84243262]
["bitfinex","ETHUSD",1750560417036,0.2222433,2266.6,2266.5,4.22343262]
["bitfinex","ETHUSD",1750560417202,0.2222433,2266.6,2266.5,4.17931572]
["bitfinex","ETHUSD",1750560417403,0.2222433,2266.6,2266.5,6.79831572]
["bitfinex","ETHUSD",1750560417737,0.2222433,2266.6,2266.5,6.84243059]
["bitfinex","ETHUSD",1750560417938,0.2222433,2266.6,2266.5,16.84243059]
["bitfinex","ETHUSD",1750560418256,0.2222433,2266.6,2266.5,16.79831572]
["bitfinex","ETHUSD",1750560418542,0.2222433,2266.6,2266.5,17.34831572]
["bitfinex","ETHUSD",1750560418740,0.2222433,2266.6,2266.5,25.21231572]
["bitfinex","ETHUSD",1750560418954,0.2222433,2266.6,2266.5,4.17931572]
["bitfinex","ETHUSD",1750560419122,0.2222433,2266.6,2266.5,3.64985347]
["bitfinex","ETHUSD",1750560419303,0.2222433,2266.6,2266.5,13.69397028]
["bitfinex","ETHUSD",1750560419504,0.2222433,2266.6,2266.5,14.19985347]
["bitfinex","ETHUSD",1750560420048,0.2222433,2266.6,2266.5,3.64985347]
["bitfinex","ETHUSD",1750560420249,0.2222433,2266.6,2266.5,15.2749594]
["bitfinex","ETHUSD",1750560420451,0.2222433,2266.6,2266.5,27.02308632]
["bitfinex","ETHUSD",1750560422043,0.2222433,2266.6,2266.5,18.06008632]
["bitfinex","ETHUSD",1750560422547,0.2222433,2266.6,2266.5,6.26785347]
["bitfinex","ETHUSD",1750560422850,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560424251,10.26628311,2266.6,2265.9,5.26595445]
["bitfinex","ETHUSD",1750560424548,0.04403981,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560424705,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560425435,0.2222433,2266.6,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560425625,1.2142433,2266.6,2266.0,2.618]
["bitfinex","ETHUSD",1750560425827,11.2142433,2266.6,2266.3,2.6474755]
["bitfinex","ETHUSD",1750560426026,11.2142433,2266.6,2266.1,2.6476494]
["bitfinex","ETHUSD",1750560426222,1.2142433,2266.6,2266.0,2.618]
["bitfinex","ETHUSD",1750560426449,1.2142433,2266.6,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560426652,1.2142433,2266.6,2266.4,2.64727438]
["bitfinex","ETHUSD",1750560426862,0.2222433,2266.6,2266.5,3.6842762]
["bitfinex","ETHUSD",1750560427170,0.2222433,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560427527,0.2222433,2266.6,2266.5,2.6913727]
["bitfinex","ETHUSD",1750560427727,0.2222433,2266.6,2266.5,14.21813741]
["bitfinex","ETHUSD",1750560427957,0.2222433,2266.6,2266.5,14.17401818]
["bitfinex","ETHUSD",1750560428142,0.2222433,2266.6,2266.5,14.72401818]
["bitfinex","ETHUSD",1750560429433,0.2222433,2266.6,2266.5,25.74001818]
["bitfinex","ETHUSD",1750560429637,0.2222433,2266.6,2266.5,25.18901818]
["bitfinex","ETHUSD",1750560429856,0.2222433,2266.6,2266.5,14.17401818]
["bitfinex","ETHUSD",1750560430175,0.2222433,2266.6,2266.5,6.25815347]
["bitfinex","ETHUSD",1750560430412,0.2222433,2266.6,2266.5,6.30226748]
["bitfinex","ETHUSD",1750560430582,0.2222433,2266.6,2266.5,5.26525347]
["bitfinex","ETHUSD",1750560431032,0.2222433,2266.6,2266.5,5.30937187]
["bitfinex","ETHUSD",1750560431467,0.2222433,2266.6,2266.5,5.26525347]
["bitfinex","ETHUSD",1750560431679,0.2222433,2266.6,2266.5,6.89610626]
["bitfinex","ETHUSD",1750560431884,0.2222433,2266.6,2266.5,6.94022165]
["bitfinex","ETHUSD",1750560432253,0.2222433,2266.6,2266.5,18.44222165]
["bitfinex","ETHUSD",1750560432450,0.2222433,2266.6,2266.5,5.23010626]
["bitfinex","ETHUSD",1750560432653,0.2222433,2266.6,2266.5,14.61025347]
["bitfinex","ETHUSD",1750560433988,0.2222433,2266.6,2266.5,13.65725347]
["bitfinex","ETHUSD",1750560434573,0.2222433,2266.6,2266.5,15.15925347]
["bitfinex","ETHUSD",1750560434973,0.2222433,2266.6,2266.5,14.60925347]
["bitfinex","ETHUSD",1750560435812,0.2222433,2266.6,2266.5,14.58025347]
["bitfinex","ETHUSD",1750560435971,0.2222433,2266.6,2266.5,16.30300626]
["bitfinex","ETHUSD",1750560436373,0.2222433,2266.6,2266.5,26.85300626]
["bitfinex","ETHUSD",1750560437002,0.2222433,2266.6,2266.5,5.32200626]
["bitfinex","ETHUSD",1750560437315,0.2222433,2266.6,2266.5,5.23925347]
["bitfinex","ETHUSD",1750560438503,0.2222433,2266.6,2266.5,5.28336962]
["bitfinex","ETHUSD",1750560438689,0.2222433,2266.6,2266.5,15.23925347]
["bitfinex","ETHUSD",1750560438885,0.2222433,2266.6,2266.5,24.59275347]
["bitfinex","ETHUSD",1750560439399,0.2222433,2266.6,2266.5,25.14275347]
["bitfinex","ETHUSD",1750560439573,0.2222433,2266.6,2266.5,27.92175626]
["bitfinex","ETHUSD",1750560440470,0.2222433,2266.6,2266.5,24.59075347]
["bitfinex","ETHUSD",1750560441112,0.2222433,2266.6,2266.5,13.61675347]
["bitfinex","ETHUSD",1750560441318,0.2222433,2266.6,2266.5,24.58975347]
["bitfinex","ETHUSD",1750560441831,0.2222433,2266.6,2266.5,25.13975347]
["bitfinex","ETHUSD",1750560443611,0.2222433,2266.6,2266.5,14.16675347]
["bitfinex","ETHUSD",1750560443924,0.2222433,2266.6,2266.5,16.31415625]
["bitfinex","ETHUSD",1750560444102,0.2222433,2266.6,2266.5,27.28315625]
["bitfinex","ETHUSD",1750560446116,0.2222433,2266.6,2266.5,16.31415625]
["bitfinex","ETHUSD",1750560446421,0.2222433,2266.6,2266.5,27.28015625]
["bitfinex","ETHUSD",1750560446621,0.2222433,2266.6,2266.5,27.27915625]
["bitfinex","ETHUSD",1750560449503,0.96371276,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560449815,0.96371276,2267.5,2267.4,13.65029942]
["bitfinex","ETHUSD",1750560449983,0.96371276,2267.5,2267.4,24.15620269]
["bitfinex","ETHUSD",1750560450396,10.0,2269.2,2267.4,24.15620269]
["bitfinex","ETHUSD",1750560450397,0.2222433,2268.8,2268.7,12.64468638]
["bitfinex","ETHUSD",1750560450615,0.2222433,2268.8,2268.7,36.93285502]
["bitfinex","ETHUSD",1750560450815,0.1722433,2268.8,2268.7,36.93285502]
["bitfinex","ETHUSD",1750560451127,0.1722433,2268.8,2268.7,25.97385502]
["bitfinex","ETHUSD",1750560451274,0.1722433,2268.8,2268.7,35.11738638]
["bitfinex","ETHUSD",1750560451476,0.1722433,2268.8,2268.7,24.15938638]
["bitfinex","ETHUSD",1750560451718,0.1722433,2268.8,2268.7,24.19568638]
["bitfinex","ETHUSD",1750560451918,0.1722433,2268.8,2268.7,24.74568638]
["bitfinex","ETHUSD",1750560452133,10.0,2270.8,2269.4,12.64387062]
["bitfinex","ETHUSD",1750560452423,0.96723981,2270.4,2269.4,13.59747062]
["bitfinex","ETHUSD",1750560452624,0.96723981,2270.4,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560452625,0.9232,2269.8,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560452927,0.9232,2269.8,2269.4,13.59987062]
["bitfinex","ETHUSD",1750560453143,0.9232,2270.3,2269.4,24.59972432]
["bitfinex","ETHUSD",1750560454029,0.96723981,2270.3,2269.4,13.64372432]
["bitfinex","ETHUSD",1750560454231,0.96723981,2270.3,2269.4,14.04372432]
["bitfinex","ETHUSD",1750560454444,0.9232,2270.0,2269.4,13.59387062]
["bitfinex","ETHUSD",1750560454955,0.96723981,2269.9,2269.4,13.59387062]
["bitfinex","ETHUSD",1750560455157,0.9232,2269.9,2269.4,13.59387062]
["bitfinex","ETHUSD",1750560455671,0.9232,2269.9,2269.3,2.64394517]
["bitfinex","ETHUSD",1750560455672,0.9232,2269.4,2269.3,2.64394517]
["bitfinex","ETHUSD",1750560455819,10.0,2269.3,2268.5,2.64488493]
["bitfinex","ETHUSD",1750560456021,9.62487103,2269.9,2268.2,2.591]
["bitfinex","ETHUSD",1750560456022,10.0,2268.9,2268.2,2.591]
["bitfinex","ETHUSD",1750560456245,0.9232,2268.7,2268.5,2.64490537]
["bitfinex","ETHUSD",1750560456429,0.9232,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560457058,0.9232,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560457518,1.02943981,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560457723,10.0,2269.2,2268.2,2.64524082]
["bitfinex","ETHUSD",1750560457922,0.9854,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560458120,30.0,2268.9,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560458349,0.04403981,2268.8,2268.5,2.64481563]
["bitfinex","ETHUSD",1750560458534,0.04403981,2268.8,2268.0,8.353]
["bitfinex","ETHUSD",1750560458535,0.9854,2268.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560458743,3.63037158,2268.5,2268.0,2.64542476]
["bitfinex","ETHUSD",1750560458943,10.40707697,2268.4,2268.0,2.64544506]
["bitfinex","ETHUSD",1750560459155,0.9854,2268.2,2267.9,2.64561605]
["bitfinex","ETHUSD",1750560459466,0.04403981,2268.1,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560459675,0.04403981,2268.1,2267.5,13.234036]
["bitfinex","ETHUSD",1750560459820,0.04403981,2268.1,2267.5,13.178]
["bitfinex","ETHUSD",1750560460161,0.9854,2267.9,2267.5,13.178]
["bitfinex","ETHUSD",1750560460480,10.0,2267.6,2267.2,2.59]
["bitfinex","ETHUSD",1750560460697,0.04403981,2267.5,2266.7,10.588]
["bitfinex","ETHUSD",1750560460849,0.04403981,2267.5,2267.2,2.64636097]
["bitfinex","ETHUSD",1750560461187,0.9768,2267.4,2266.7,2.59]
["bitfinex","ETHUSD",1750560461494,0.04403981,2267.3,2267.1,2.64649008]
["bitfinex","ETHUSD",1750560462086,0.04403981,2267.3,2267.0,2.6466075]
["bitfinex","ETHUSD",1750560462291,13.05706175,2267.3,2266.8,2.64683907]
["bitfinex","ETHUSD",1750560462468,0.9768,2267.4,2267.1,2.64650121]
["bitfinex","ETHUSD",1750560462659,0.04403981,2267.3,2267.0,2.64663703]
["bitfinex","ETHUSD",1750560463076,0.04403981,2267.3,2266.9,2.64678416]
["bitfinex","ETHUSD",1750560463282,0.04403981,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560463493,0.9768,2267.4,2267.0,2.64655884]
["bitfinex","ETHUSD",1750560463654,0.04403981,2267.3,2267.1,2.64654245]
["bitfinex","ETHUSD",1750560463851,0.04403981,2267.3,2267.0,2.6466551]
["bitfinex","ETHUSD",1750560464099,0.04403981,2267.3,2266.8,2.64686277]
["bitfinex","ETHUSD",1750560464100,10.0,2267.2,2266.8,2.64684487]
["bitfinex","ETHUSD",1750560464383,0.9768,2266.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560464587,0.9768,2266.7,2265.9,2.64790903]
["bitfinex","ETHUSD",1750560464588,10.0,2266.5,2265.9,2.64790903]
["bitfinex","ETHUSD",1750560464763,0.04403981,2266.4,2266.2,2.64754325]
["bitfinex","ETHUSD",1750560464959,10.0,2266.2,2265.6,2.64821948]
["bitfinex","ETHUSD",1750560465198,0.04403981,2266.1,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560465494,0.04403981,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750560465705,0.9768,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560465866,0.9768,2266.3,2265.6,2.64819722]
["bitfinex","ETHUSD",1750560466206,0.9768,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560466749,0.9768,2266.3,2265.9,2.64792057]
["bitfinex","ETHUSD",1750560466950,0.04403981,2266.2,2265.9,2.64792057]
["bitfinex","ETHUSD",1750560467172,0.04403981,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750560467373,0.9768,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560467595,0.9768,2266.3,2266.1,2.6476467]
["bitfinex","ETHUSD",1750560467894,0.9768,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560468075,0.9768,2266.3,2266.1,2.64766591]
["bitfinex","ETHUSD",1750560468255,10.0,2266.0,2265.0,0.9346]
["bitfinex","ETHUSD",1750560468491,10.0,2266.0,2264.8,2.64924008]
["bitfinex","ETHUSD",1750560468492,10.0,2265.7,2265.2,2.64877273]
["bitfinex","ETHUSD",1750560468694,0.04403981,2265.6,2265.3,2.64864465]
["bitfinex","ETHUSD",1750560468917,10.0,2265.5,2265.1,2.64881691]
["bitfinex","ETHUSD",1750560469059,0.04403981,2265.4,2265.1,2.64881691]
["bitfinex","ETHUSD",1750560469378,0.04403981,2265.4,2265.2,2.64876205]
["bitfinex","ETHUSD",1750560469799,10.0,2265.3,2264.9,2.64907798]
["bitfinex","ETHUSD",1750560469965,0.04403981,2265.2,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560470170,0.04403981,2265.2,2264.9,2.64907547]
["bitfinex","ETHUSD",1750560470385,0.04403981,2265.2,2264.6,13.162]
["bitfinex","ETHUSD",1750560470594,0.04403981,2265.2,2265.0,2.64899388]
["bitfinex","ETHUSD",1750560470973,0.04403981,2265.3,2265.1,2.648887]
["bitfinex","ETHUSD",1750560471297,0.04403981,2265.3,2264.9,2.649096]
["bitfinex","ETHUSD",1750560471298,0.04403981,2265.3,2265.0,2.64899632]
["bitfinex","ETHUSD",1750560471654,31.01,2265.2,2264.6,2.568]
["bitfinex","ETHUSD",1750560471871,0.04403981,2265.1,2264.6,2.568]
["bitfinex","ETHUSD",1750560472074,10.0,2264.9,2264.6,2.568]
["bitfinex","ETHUSD",1750560472306,1.01,2264.7,2264.1,2.569]
["bitfinex","ETHUSD",1750560472522,0.04403981,2264.6,2264.4,2.64959877]
["bitfinex","ETHUSD",1750560472679,0.04403981,2264.6,2263.7,10.598]
["bitfinex","ETHUSD",1750560472880,0.04403981,2264.6,2263.5,2.65074371]
["bitfinex","ETHUSD",1750560472881,1.01,2264.3,2263.5,2.569]
["bitfinex","ETHUSD",1750560473080,0.04403981,2264.2,2263.7,2.65043163]
["bitfinex","ETHUSD",1750560473321,0.04403981,2264.2,2263.5,2.6131752]
["bitfinex","ETHUSD",1750560473608,0.04403981,2264.2,2264.0,2.65016086]
["bitfinex","ETHUSD",1750560473812,1.01,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560473974,1.01,2264.9,2264.7,2.6493051]
["bitfinex","ETHUSD",1750560474179,0.04403981,2264.8,2264.5,2.64950576]
["bitfinex","ETHUSD",1750560474503,30.0,2264.6,2264.2,2.64987824]
["bitfinex","ETHUSD",1750560474698,1.01,2264.4,2264.0,2.65007872]
["bitfinex","ETHUSD",1750560474887,0.04403981,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750560475084,0.04403981,2264.3,2264.0,2.65007557]
["bitfinex","ETHUSD",1750560475297,0.04403981,2264.3,2263.9,2.65020458]
["bitfinex","ETHUSD",1750560475482,10.04403981,2264.3,2264.0,2.65015888]
["bitfinex","ETHUSD",1750560475680,3.65971422,2264.4,2264.0,2.65015888]
["bitfinex","ETHUSD",1750560475888,10.0,2264.1,2263.9,2.65029287]
["bitfinex","ETHUSD",1750560476083,10.0,2264.3,2263.9,2.6501869]
["bitfinex","ETHUSD",1750560476308,18.344,2264.3,2263.6,2.57]
["bitfinex","ETHUSD",1750560476513,0.55,2264.2,2263.8,2.65040365]
["bitfinex","ETHUSD",1750560476675,10.0,2263.6,2263.4,2.65079192]
["bitfinex","ETHUSD",1750560476969,10.0,2263.6,2263.0,2.65129684]
["bitfinex","ETHUSD",1750560476970,1.0083,2263.8,2263.6,2.65056736]
["bitfinex","ETHUSD",1750560477172,1.0083,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750560477712,10.0,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560477896,10.0,2264.0,2263.8,2.65035865]
["bitfinex","ETHUSD",1750560478213,10.0,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750560478509,10.0,2264.0,2263.8,2.65034608]
["bitfinex","ETHUSD",1750560478671,0.04403981,2263.9,2263.8,2.65034608]
["bitfinex","ETHUSD",1750560478877,0.04403981,2263.9,2263.2,2.57]
["bitfinex","ETHUSD",1750560479074,0.04403981,2263.9,2263.5,2.65069871]
["bitfinex","ETHUSD",1750560479272,10.0,2263.6,2262.9,2.65135799]
["bitfinex","ETHUSD",1750560479495,10.0,2263.4,2262.5,0.926]
["bitfinex","ETHUSD",1750560479695,0.04403981,2263.3,2263.1,2.65115409]
["bitfinex","ETHUSD",1750560479896,0.04403981,2263.3,2262.5,0.926]
["bitfinex","ETHUSD",1750560479897,0.04403981,2263.3,2263.0,2.65128163]
["bitfinex","ETHUSD",1750560480095,0.04403981,2263.3,2263.0,2.65130646]
["bitfinex","ETHUSD",1750560480287,10.9653,2263.2,2262.7,2.571]
["bitfinex","ETHUSD",1750560480490,0.9653,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750560480684,0.9466,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750560480884,0.9466,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750560481090,0.9466,2264.2,2264.0,2.65011746]
["bitfinex","ETHUSD",1750560481320,0.9466,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750560481476,0.9466,2264.6,2264.1,2.64997355]
["bitfinex","ETHUSD",1750560481675,0.9466,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560481915,9.2886,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560482277,0.9466,2265.0,2264.3,2.64982555]
["bitfinex","ETHUSD",1750560482607,0.9466,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560483001,0.9466,2265.0,2264.8,2.64921316]
["bitfinex","ETHUSD",1750560483002,8.341,2265.4,2264.6,2.571]
["bitfinex","ETHUSD",1750560483320,0.9466,2265.8,2265.5,2.64837179]
["bitfinex","ETHUSD",1750560483479,0.36877154,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560484419,10.41281135,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560484615,10.36877154,2265.7,2265.5,2.64836206]
["bitfinex","ETHUSD",1750560484788,0.04403981,2265.6,2265.0,2.571]
["bitfinex","ETHUSD",1750560485111,0.36726693,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560485811,1.31386693,2265.5,2265.1,2.64881924]
["bitfinex","ETHUSD",1750560486013,0.04403981,2265.4,2265.0,0.52200156]
["bitfinex","ETHUSD",1750560486323,0.04403981,2265.4,2264.8,2.571]
["bitfinex","ETHUSD",1750560486526,0.9466,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560486681,0.9466,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750560487378,0.9466,2265.9,2265.2,2.64876497]
["bitfinex","ETHUSD",1750560487627,0.9466,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750560487793,0.23070887,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750560487981,10.27474868,2266.2,2266.0,2.64778745]
["bitfinex","ETHUSD",1750560488182,0.921,2266.8,2265.9,0.0441326]
["bitfinex","ETHUSD",1750560488418,30.0,2266.6,2266.1,2.64763262]
["bitfinex","ETHUSD",1750560488635,10.0,2266.0,2265.1,1.0109]
["bitfinex","ETHUSD",1750560488927,0.04403981,2265.9,2265.8,2.64802291]
["bitfinex","ETHUSD",1750560489086,10.0,2266.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750560489393,10.04403981,2266.3,2265.9,2.64788848]
["bitfinex","ETHUSD",1750560489593,10.04403981,2266.3,2265.1,1.0109]
["bitfinex","ETHUSD",1750560489594,10.0,2266.2,2265.8,2.6480478]
["bitfinex","ETHUSD",1750560489795,40.0,2266.0,2265.6,2.64819372]
["bitfinex","ETHUSD",1750560490011,0.04403981,2265.9,2265.6,2.64819372]
["bitfinex","ETHUSD",1750560490183,0.04403981,2265.9,2265.7,2.64811627]
["bitfinex","ETHUSD",1750560490380,10.96503981,2265.9,2265.1,1.0109]
["bitfinex","ETHUSD",1750560490674,0.04403981,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750560491286,19.253,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750560492084,10.0,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750560492309,9.253,2265.9,2265.7,2.64818819]
["bitfinex","ETHUSD",1750560492516,0.04403981,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750560492721,9.2475,2266.3,2266.1,2.64765059]
["bitfinex","ETHUSD",1750560492927,0.04403981,2266.2,2265.9,2.6478908]
["bitfinex","ETHUSD",1750560493125,8.37303981,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750560493428,8.39337245,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750560493589,8.39337245,2266.2,2266.0,2.64778755]
["bitfinex","ETHUSD",1750560493786,0.06437245,2266.1,2265.8,2.64801818]
["bitfinex","ETHUSD",1750560494014,0.06437245,2266.1,2265.9,2.64794388]
["bitfinex","ETHUSD",1750560494015,0.04403981,2266.0,2265.9,2.64794388]
["bitfinex","ETHUSD",1750560494288,0.04403981,2266.0,2265.1,1.0109]
["bitfinex","ETHUSD",1750560494487,0.04403981,2266.0,2265.7,2.64814131]
["bitfinex","ETHUSD",1750560494784,0.04403981,2266.0,2264.7,0.9439]
["bitfinex","ETHUSD",1750560494785,10.0,2265.6,2264.7,0.9439]
["bitfinex","ETHUSD",1750560495015,30.0,2265.4,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560495326,0.04403981,2265.3,2264.9,2.64903095]
["bitfinex","ETHUSD",1750560495494,0.04403981,2265.3,2264.8,2.64916734]
["bitfinex","ETHUSD",1750560495712,0.04403981,2265.3,2264.7,2.55]
["bitfinex","ETHUSD",1750560495713,10.0,2265.1,2264.7,2.55]
["bitfinex","ETHUSD",1750560496046,10.0,2264.9,2264.3,10.607]
["bitfinex","ETHUSD",1750560496190,0.9185,2265.2,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560496191,0.04403981,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560496391,0.04403981,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560496625,10.0,2265.3,2265.1,2.64884238]
["bitfinex","ETHUSD",1750560496808,0.9185,2265.5,2265.3,2.64862199]
["bitfinex","ETHUSD",1750560496989,19.28753981,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560497191,18.325,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560497430,18.325,2265.5,2265.3,2.64858626]
["bitfinex","ETHUSD",1750560497595,18.325,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560497796,10.0,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560499566,0.9185,2265.8,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560499707,0.9185,2266.1,2266.0,2.64778719]
["bitfinex","ETHUSD",1750560500043,30.0,2266.3,2266.1,2.64771669]
["bitfinex","ETHUSD",1750560500208,0.9185,2266.4,2266.2,2.64754428]
["bitfinex","ETHUSD",1750560500408,18.36603981,2266.3,2266.2,2.64754428]
["bitfinex","ETHUSD",1750560500645,8.322,2266.3,2266.2,2.64754428]
["bitfinex","ETHUSD",1750560500841,8.322,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560501050,8.322,2266.3,2266.1,2.64765221]
["bitfinex","ETHUSD",1750560501405,0.9185,2266.4,2266.0,2.64778596]
["bitfinex","ETHUSD",1750560501744,10.0,2266.2,2265.6,2.64819631]
["bitfinex","ETHUSD",1750560501967,0.04403981,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750560502556,0.9185,2266.4,2266.0,2.64783759]
["bitfinex","ETHUSD",1750560502719,18.36303981,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560502915,8.319,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560503272,18.319,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560503760,8.319,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560504321,1.20025152,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560504537,0.23065152,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560504736,0.04403981,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560504940,0.9696,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560505134,0.23059699,2267.4,2266.7,2.64701989]
["bitfinex","ETHUSD",1750560505135,8.316,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750560505663,18.316,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750560505883,8.316,2267.2,2266.9,2.64671211]
["bitfinex","ETHUSD",1750560506092,8.316,2267.2,2267.0,2.6466167]
["bitfinex","ETHUSD",1750560506409,8.314,2267.1,2267.0,2.646604]
["bitfinex","ETHUSD",1750560506683,1.20019699,2267.4,2266.9,2.64677519]
["bitfinex","ETHUSD",1750560506684,1.20019699,2267.4,2267.2,2.64638793]
["bitfinex","ETHUSD",1750560506883,0.04403981,2267.3,2267.2,2.64637297]
["bitfinex","ETHUSD",1750560507084,11.01363981,2267.4,2267.2,2.64637297]
["bitfinex","ETHUSD",1750560507282,0.04403981,2267.3,2267.2,2.64633259]
["bitfinex","ETHUSD",1750560507589,0.9696,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560507792,1.18442925,2267.8,2267.6,2.64588903]
["bitfinex","ETHUSD",1750560507959,30.0,2267.7,2267.6,2.64588903]
["bitfinex","ETHUSD",1750560508160,0.23052925,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560508373,8.311,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560508698,18.311,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560508995,30.0,2267.8,2267.4,2.6461524]
["bitfinex","ETHUSD",1750560509163,0.04403981,2267.7,2267.5,2.6460258]
["bitfinex","ETHUSD",1750560509369,8.31,2267.6,2267.5,2.6460258]
["bitfinex","ETHUSD",1750560510391,8.31,2267.6,2266.8,3.57700917]
["bitfinex","ETHUSD",1750560510392,18.31,2267.6,2266.8,3.57706451]
["bitfinex","ETHUSD",1750560510554,10.0,2267.4,2266.7,10.6]
["bitfinex","ETHUSD",1750560510756,10.0,2267.0,2266.8,2.6468782]
["bitfinex","ETHUSD",1750560510980,18.35103981,2266.9,2266.8,2.6468782]
["bitfinex","ETHUSD",1750560511154,18.307,2266.9,2266.8,2.6468782]
["bitfinex","ETHUSD",1750560511350,0.9539,2267.8,2267.4,2.64611162]
["bitfinex","ETHUSD",1750560511578,10.0,2267.6,2267.0,2.549]
["bitfinex","ETHUSD",1750560511778,0.04403981,2267.5,2267.3,2.64625864]
["bitfinex","ETHUSD",1750560511967,0.04403981,2267.5,2267.2,2.64638124]
["bitfinex","ETHUSD",1750560512373,30.0,2267.2,2266.9,2.64677899]
["bitfinex","ETHUSD",1750560512700,0.04403981,2267.1,2266.9,2.64677899]
["bitfinex","ETHUSD",1750560512914,0.04403981,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560513192,10.0,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560513507,0.9539,2267.6,2267.4,2.64614552]
["bitfinex","ETHUSD",1750560513508,9.2579,2267.6,2267.4,2.64614552]
["bitfinex","ETHUSD",1750560513662,0.04403981,2267.5,2267.4,2.64614552]
["bitfinex","ETHUSD",1750560513860,2.69018514,2267.5,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560514199,2.69018514,2267.5,2267.2,2.64637438]
["bitfinex","ETHUSD",1750560514200,10.97423379,2267.5,2267.2,2.64637438]
["bitfinex","ETHUSD",1750560514503,30.0,2267.2,2266.9,2.64672293]
["bitfinex","ETHUSD",1750560514659,0.04403981,2267.1,2266.8,2.64684468]
["bitfinex","ETHUSD",1750560514851,0.04403981,2267.1,2266.6,2.549]
["bitfinex","ETHUSD",1750560514852,0.04403981,2267.1,2266.9,2.64676579]
["bitfinex","ETHUSD",1750560515404,0.04403981,2267.1,2266.8,2.64683652]
["bitfinex","ETHUSD",1750560515599,0.04403981,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560515859,8.34503981,2267.1,2266.9,2.64671755]
["bitfinex","ETHUSD",1750560516013,8.301,2267.1,2266.6,2.549]
["bitfinex","ETHUSD",1750560516168,10.04403981,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750560516368,18.3,2267.1,2266.9,2.64678636]
["bitfinex","ETHUSD",1750560516567,30.0,2267.2,2266.6,5.54400969]
["bitfinex","ETHUSD",1750560516568,10.0,2267.5,2267.1,2.64646923]
["bitfinex","ETHUSD",1750560516768,10.0,2267.3,2267.2,2.64643107]
["bitfinex","ETHUSD",1750560517114,10.0,2267.3,2267.0,2.64661516]
["bitfinex","ETHUSD",1750560517610,10.0,2267.3,2267.0,2.64665489]
["bitfinex","ETHUSD",1750560517814,10.0,2267.1,2266.9,2.64673741]
["bitfinex","ETHUSD",1750560518322,10.0,2267.3,2267.1,2.64654232]
["bitfinex","ETHUSD",1750560518474,3.099,2267.8,2266.7,2.64701113]
["bitfinex","ETHUSD",1750560518475,2.64578205,2267.8,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560518814,2.64578205,2267.8,2266.9,0.5293594]
["bitfinex","ETHUSD",1750560518815,0.04403981,2267.5,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560518971,30.0,2267.9,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560518972,10.04403981,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560519311,10.0,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560519493,10.0,2267.8,2267.5,2.64603075]
["bitfinex","ETHUSD",1750560519692,0.04403981,2267.7,2267.4,2.64620249]
["bitfinex","ETHUSD",1750560519897,0.04403981,2267.7,2267.5,2.6460739]
["bitfinex","ETHUSD",1750560520271,8.295,2267.6,2267.2,2.64643201]
["bitfinex","ETHUSD",1750560520525,0.04403981,2267.5,2267.1,2.64649565]
["bitfinex","ETHUSD",1750560520683,1.0206,2267.4,2267.2,2.64642976]
["bitfinex","ETHUSD",1750560520891,0.04403981,2267.3,2267.2,2.64642976]
["bitfinex","ETHUSD",1750560521095,1.06463981,2267.4,2266.9,2.549]
["bitfinex","ETHUSD",1750560521299,1.06463981,2267.4,2267.0,2.64655674]
["bitfinex","ETHUSD",1750560521493,1.06463981,2267.4,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560521819,10.0,2267.2,2266.8,5.19585575]
["bitfinex","ETHUSD",1750560522019,0.04403981,2267.1,2266.9,2.64673379]
["bitfinex","ETHUSD",1750560522524,0.55,2267.7,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560522726,0.04403981,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750560522896,9.3116,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750560523301,19.3116,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750560523697,1.0206,2268.1,2267.8,2.64570284]
["bitfinex","ETHUSD",1750560524024,0.04403981,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560524420,0.04403981,2268.0,2267.8,2.64568518]
["bitfinex","ETHUSD",1750560525283,10.04403981,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560525531,10.0,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560526036,10.0,2268.0,2267.7,2.64583988]
["bitfinex","ETHUSD",1750560526340,0.04403981,2267.9,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560526634,0.04403981,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560527735,10.0,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560527939,0.23048834,2268.2,2268.0,2.64540795]
["bitfinex","ETHUSD",1750560528084,8.286,2268.1,2268.0,2.64540795]
["bitfinex","ETHUSD",1750560528288,0.23048834,2268.2,2268.1,2.645386]
["bitfinex","ETHUSD",1750560528592,0.23048834,2268.2,2267.6,2.527]
["bitfinex","ETHUSD",1750560528593,10.23048834,2268.2,2267.6,5.17296423]
["bitfinex","ETHUSD",1750560528795,0.04403981,2268.1,2267.8,2.6456647]
["bitfinex","ETHUSD",1750560528994,0.04403981,2268.1,2267.6,2.527]
["bitfinex","ETHUSD",1750560529288,0.23048834,2268.2,2268.0,2.64550264]
["bitfinex","ETHUSD",1750560529490,0.04403981,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560529730,1.04653981,2268.7,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560529931,0.23041385,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560530524,0.23041385,2268.6,2268.1,0.9884]
["bitfinex","ETHUSD",1750560530730,0.23041385,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560531214,8.281,2268.8,2268.7,2.64468638]
["bitfinex","ETHUSD",1750560531730,0.2303853,2268.9,2268.7,2.64468638]
["bitfinex","ETHUSD",1750560531932,0.99213981,2269.4,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560532239,40.0,2269.2,2268.4,0.9802]
["bitfinex","ETHUSD",1750560532439,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560532587,10.0,2269.0,2268.8,2.64448695]
["bitfinex","ETHUSD",1750560532795,0.04403981,2268.9,2268.4,0.9802]
["bitfinex","ETHUSD",1750560533038,0.04403981,2268.9,2268.7,2.64460454]
["bitfinex","ETHUSD",1750560533332,0.04403981,2268.9,2268.8,2.64452169]
["bitfinex","ETHUSD",1750560534135,0.2303575,2269.3,2268.3,0.9802]
["bitfinex","ETHUSD",1750560534136,0.04403981,2269.2,2268.3,0.9802]
["bitfinex","ETHUSD",1750560534312,0.04403981,2269.2,2268.5,2.64481049]
["bitfinex","ETHUSD",1750560534313,2.68823781,2269.2,2268.5,2.64481049]
["bitfinex","ETHUSD",1750560534496,0.55,2269.1,2268.7,2.64467486]
["bitfinex","ETHUSD",1750560534695,8.31903981,2269.0,2268.7,2.64467486]
["bitfinex","ETHUSD",1750560534892,0.2303575,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560535095,10.27439731,2269.3,2269.1,2.64421876]
["bitfinex","ETHUSD",1750560535293,0.2303575,2269.3,2269.1,2.64415011]
["bitfinex","ETHUSD",1750560535507,10.27439731,2269.3,2269.1,2.64415362]
["bitfinex","ETHUSD",1750560535725,10.2303575,2269.3,2269.1,2.64415362]
["bitfinex","ETHUSD",1750560535939,0.04403981,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560536459,10.2303575,2269.3,2269.1,2.64416759]
["bitfinex","ETHUSD",1750560536638,0.04403981,2269.2,2269.1,2.64416759]
["bitfinex","ETHUSD",1750560536840,0.2303575,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560538011,0.2303575,2269.3,2269.1,2.64416759]
["bitfinex","ETHUSD",1750560538012,0.2303575,2269.3,2269.1,2.64416894]
["bitfinex","ETHUSD",1750560538625,0.2303575,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560539037,0.2303575,2269.3,2269.1,2.64416894]
["bitfinex","ETHUSD",1750560539038,1.07596129,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560539368,1.1200011,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560539849,1.07596129,2269.5,2269.0,0.04406772]
["bitfinex","ETHUSD",1750560540011,1.1200011,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560540208,1.1200011,2269.5,2269.2,2.525]
["bitfinex","ETHUSD",1750560540427,1.1200011,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560540851,1.07596129,2269.5,2269.4,3.63327062]
["bitfinex","ETHUSD",1750560542586,1.13208556,2270.5,2270.2,2.64293894]
["bitfinex","ETHUSD",1750560542877,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560543834,1.13208556,2270.5,2270.4,2.68674865]
["bitfinex","ETHUSD",1750560544157,1.13208556,2270.5,2270.4,3.63210613]
["bitfinex","ETHUSD",1750560544359,1.13208556,2270.5,2270.4,6.15710613]
["bitfinex","ETHUSD",1750560544673,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560544880,30.0,2270.3,2269.5,6.15815413]
["bitfinex","ETHUSD",1750560545034,0.04403981,2270.2,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560545351,8.30103981,2270.2,2270.0,2.64308075]
["bitfinex","ETHUSD",1750560545555,8.257,2270.2,2270.0,2.6431618]
["bitfinex","ETHUSD",1750560545756,18.257,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750560546014,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560546190,1.13208556,2270.5,2270.4,3.00793674]
["bitfinex","ETHUSD",1750560546579,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560547909,1.13208556,2270.5,2270.3,5.16677578]
["bitfinex","ETHUSD",1750560548109,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560548704,1.13208556,2270.5,2270.3,2.64281908]
["bitfinex","ETHUSD",1750560549009,1.13208556,2270.5,2270.3,2.64277137]
["bitfinex","ETHUSD",1750560549175,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560549810,1.13208556,2270.5,2269.8,3.65300077]
["bitfinex","ETHUSD",1750560549811,1.13208556,2270.5,2269.8,1.0096]
["bitfinex","ETHUSD",1750560550112,0.04403981,2270.4,2269.9,2.64323372]
["bitfinex","ETHUSD",1750560550408,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560552115,1.13208556,2270.5,2270.3,2.64282253]
["bitfinex","ETHUSD",1750560552116,1.13208556,2270.5,2270.3,2.64272439]
["bitfinex","ETHUSD",1750560552428,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560553133,1.13208556,2270.5,2270.4,3.17124918]
["bitfinex","ETHUSD",1750560553337,1.13208556,2270.5,2270.4,4.12354918]
["bitfinex","ETHUSD",1750560553888,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560555204,1.13208556,2270.5,2270.4,3.59500613]
["bitfinex","ETHUSD",1750560555417,1.13208556,2270.5,2270.4,13.59500613]
["bitfinex","ETHUSD",1750560556307,1.13208556,2270.5,2270.4,21.83500613]
["bitfinex","ETHUSD",1750560557030,1.13208556,2270.5,2270.4,11.83500613]
["bitfinex","ETHUSD",1750560557232,1.13208556,2270.5,2270.4,5.04277911]
["bitfinex","ETHUSD",1750560557540,1.13208556,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560558339,1.13208556,2270.5,2270.4,4.20180613]
["bitfinex","ETHUSD",1750560558549,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560559252,0.2222433,2271.1,2271.0,3.57930792]
["bitfinex","ETHUSD",1750560559553,0.2222433,2271.1,2271.0,3.62333134]
["bitfinex","ETHUSD",1750560559727,0.2222433,2271.1,2271.0,5.2790503]
["bitfinex","ETHUSD",1750560559916,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560561055,0.26628311,2271.1,2270.8,5.14018357]
["bitfinex","ETHUSD",1750560561238,0.26628311,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560561424,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560563354,0.2222433,2271.1,2270.9,2.64206382]
["bitfinex","ETHUSD",1750560563914,0.2222433,2271.1,2270.8,2.498]
["bitfinex","ETHUSD",1750560564111,0.2222433,2271.1,2270.9,2.64203683]
["bitfinex","ETHUSD",1750560564317,0.2222433,2271.1,2270.9,2.64201132]
["bitfinex","ETHUSD",1750560564653,0.2222433,2271.1,2270.9,2.6421162]
["bitfinex","ETHUSD",1750560564654,0.9821,2271.0,2270.9,2.6421162]
["bitfinex","ETHUSD",1750560564823,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560565218,0.2222433,2271.1,2271.0,3.68443381]
["bitfinex","ETHUSD",1750560565618,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560565864,0.2222433,2271.1,2270.9,2.64205205]
["bitfinex","ETHUSD",1750560566272,1.2385433,2271.1,2270.6,2.498]
["bitfinex","ETHUSD",1750560566483,1.2385433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560566828,1.2385433,2271.1,2270.6,2.498]
["bitfinex","ETHUSD",1750560567151,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560568332,0.2222433,2271.1,2271.0,2.68603584]
["bitfinex","ETHUSD",1750560569029,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560570075,0.2222433,2271.1,2271.0,5.14000792]
["bitfinex","ETHUSD",1750560574077,0.2222433,2271.1,2270.5,11.5524]
["bitfinex","ETHUSD",1750560574280,0.97833981,2271.0,2270.9,2.64206996]
["bitfinex","ETHUSD",1750560574450,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560575035,0.2222433,2271.1,2270.9,2.64206704]
["bitfinex","ETHUSD",1750560575230,0.9343,2271.0,2270.7,2.64230674]
["bitfinex","ETHUSD",1750560575435,10.04403981,2270.9,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560575661,0.9343,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560575974,0.26628311,2271.1,2270.7,2.64224688]
["bitfinex","ETHUSD",1750560576372,0.26628311,2271.1,2270.9,2.6420422]
["bitfinex","ETHUSD",1750560576551,0.26628311,2271.1,2270.8,2.64219449]
["bitfinex","ETHUSD",1750560576875,4.35242161,2271.1,2270.7,2.64234027]
["bitfinex","ETHUSD",1750560577238,0.9842,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560578870,0.9842,2271.0,2270.8,2.64216937]
["bitfinex","ETHUSD",1750560579073,0.04403981,2270.9,2270.8,2.64216937]
["bitfinex","ETHUSD",1750560579878,1.02823981,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560580080,0.9842,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560581361,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560582259,0.2222433,2271.1,2270.9,2.64205345]
["bitfinex","ETHUSD",1750560582491,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560582803,10.2222433,2271.1,2270.8,2.64223812]
["bitfinex","ETHUSD",1750560582966,12.32344642,2271.0,2270.8,2.64223812]
["bitfinex","ETHUSD",1750560583159,12.27940661,2271.0,2270.8,2.64223812]
["bitfinex","ETHUSD",1750560583472,40.0,2270.7,2270.4,2.64266405]
["bitfinex","ETHUSD",1750560583672,0.04403981,2270.6,2270.4,2.64266405]
["bitfinex","ETHUSD",1750560583906,0.993,2270.1,2268.9,0.9519]
["bitfinex","ETHUSD",1750560584089,8.24703981,2270.0,2269.1,2.498]
["bitfinex","ETHUSD",1750560584263,0.993,2270.1,2269.8,2.64331924]
["bitfinex","ETHUSD",1750560584461,0.993,2270.1,2269.1,2.498]
["bitfinex","ETHUSD",1750560584462,10.55,2269.9,2269.1,2.498]
["bitfinex","ETHUSD",1750560584767,8.202,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750560584969,8.202,2270.0,2269.6,2.64356595]
["bitfinex","ETHUSD",1750560584970,0.04403981,2269.9,2269.6,2.64356595]
["bitfinex","ETHUSD",1750560585176,9.195,2270.1,2269.9,2.64326398]
["bitfinex","ETHUSD",1750560585384,0.04403981,2270.0,2269.8,2.64334925]
["bitfinex","ETHUSD",1750560585785,0.04403981,2270.2,2270.0,2.6431718]
["bitfinex","ETHUSD",1750560585960,0.04403981,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750560586156,0.04403981,2270.2,2268.9,3.5065]
["bitfinex","ETHUSD",1750560586157,2.64349933,2269.8,2268.9,3.5065]
["bitfinex","ETHUSD",1750560586358,30.0,2269.6,2269.1,2.6441161]
["bitfinex","ETHUSD",1750560586562,11.87859254,2269.7,2268.9,2.498]
["bitfinex","ETHUSD",1750560586563,0.04403981,2269.5,2269.2,2.64400422]
["bitfinex","ETHUSD",1750560586802,0.04403981,2269.5,2268.9,2.498]
["bitfinex","ETHUSD",1750560586970,0.04403981,2269.5,2269.0,2.64426239]
["bitfinex","ETHUSD",1750560586971,10.55,2269.4,2269.0,2.64426239]
["bitfinex","ETHUSD",1750560587168,11.539,2269.2,2268.5,10.577]
["bitfinex","ETHUSD",1750560587408,0.989,2269.5,2269.0,2.64433671]
["bitfinex","ETHUSD",1750560587606,18.24403981,2269.4,2269.0,2.64428668]
["bitfinex","ETHUSD",1750560587772,3.63282002,2269.5,2269.0,2.64428668]
["bitfinex","ETHUSD",1750560587978,0.55,2269.3,2268.9,2.64439506]
["bitfinex","ETHUSD",1750560588167,0.04403981,2269.3,2268.8,0.0440749]
["bitfinex","ETHUSD",1750560588364,18.24303981,2269.3,2268.6,2.498]
["bitfinex","ETHUSD",1750560588584,8.199,2269.3,2268.7,2.64468638]
["bitfinex","ETHUSD",1750560588794,10.0,2269.2,2268.9,2.64443424]
["bitfinex","ETHUSD",1750560588999,0.04403981,2269.1,2268.9,2.64443424]
["bitfinex","ETHUSD",1750560589186,0.04403981,2269.1,2268.8,2.64452095]
["bitfinex","ETHUSD",1750560589394,10.04403981,2269.1,2268.8,2.64452095]
["bitfinex","ETHUSD",1750560589624,0.04403981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560589765,10.0,2269.1,2268.5,10.577]
["bitfinex","ETHUSD",1750560590108,0.04403981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560590416,2.64260112,2270.5,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560590564,32.64322886,2270.0,2269.5,2.64365296]
["bitfinex","ETHUSD",1750560590770,10.04403981,2269.9,2269.6,2.64363698]
["bitfinex","ETHUSD",1750560591107,10.0,2269.9,2269.6,2.64363698]
["bitfinex","ETHUSD",1750560591307,0.04403981,2269.8,2269.5,2.64369523]
["bitfinex","ETHUSD",1750560591606,8.197,2269.7,2269.6,2.64357245]
["bitfinex","ETHUSD",1750560591803,8.197,2269.7,2269.0,1.0085]
["bitfinex","ETHUSD",1750560592007,8.197,2269.7,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560592008,0.04403981,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560592210,0.04403981,2269.6,2269.0,1.40025133]
["bitfinex","ETHUSD",1750560592211,0.55,2269.5,2268.7,3.4058]
["bitfinex","ETHUSD",1750560592513,10.04403981,2269.4,2268.7,0.9298]
["bitfinex","ETHUSD",1750560592698,8.197,2269.3,2269.1,2.64415809]
["bitfinex","ETHUSD",1750560592866,0.04403981,2269.2,2269.0,2.64426999]
["bitfinex","ETHUSD",1750560593205,0.04403981,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560593769,10.04403981,2269.2,2269.0,2.64431951]
["bitfinex","ETHUSD",1750560594066,10.0,2269.2,2269.0,2.64431951]
["bitfinex","ETHUSD",1750560594381,0.98133981,2269.1,2268.8,2.64451414]
["bitfinex","ETHUSD",1750560594598,0.98133981,2269.1,2268.9,2.64445302]
["bitfinex","ETHUSD",1750560594909,0.98133981,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750560595207,0.9373,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750560595677,0.98133981,2269.1,2268.9,2.64440792]
["bitfinex","ETHUSD",1750560596008,0.04403981,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750560596425,0.04403981,2269.1,2268.6,2.476]
["bitfinex","ETHUSD",1750560596582,0.04403981,2269.1,2268.8,2.64454257]
["bitfinex","ETHUSD",1750560597113,0.55,2268.8,2268.2,2.477]
["bitfinex","ETHUSD",1750560597269,0.55,2268.6,2268.2,2.477]
["bitfinex","ETHUSD",1750560597484,0.04403981,2268.5,2268.2,5.12225185]
["bitfinex","ETHUSD",1750560597669,0.04403981,2268.5,2268.4,2.64503614]
["bitfinex","ETHUSD",1750560597898,8.192,2268.7,2268.2,2.477]
["bitfinex","ETHUSD",1750560598106,11.41764379,2268.6,2268.2,5.12221593]
["bitfinex","ETHUSD",1750560598406,0.9373,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750560598604,11.7734575,2268.3,2267.9,2.64551303]
["bitfinex","ETHUSD",1750560598810,0.04403981,2268.2,2267.9,2.64560395]
["bitfinex","ETHUSD",1750560599011,10.04403981,2268.2,2267.9,2.64560395]
["bitfinex","ETHUSD",1750560599192,10.0,2268.2,2268.0,2.64549018]
["bitfinex","ETHUSD",1750560599394,0.23039473,2269.1,2268.1,2.645386]
["bitfinex","ETHUSD",1750560599593,9.13393981,2269.0,2268.0,1.66000941]
["bitfinex","ETHUSD",1750560599795,10.0,2268.9,2268.5,2.6448327]
["bitfinex","ETHUSD",1750560600112,10.0,2268.9,2268.0,1.66000941]
["bitfinex","ETHUSD",1750560600113,0.04403981,2268.8,2268.0,1.66000941]
["bitfinex","ETHUSD",1750560600308,0.04403981,2268.8,2268.1,2.64535964]
["bitfinex","ETHUSD",1750560600515,8.189,2268.7,2268.0,0.8832]
["bitfinex","ETHUSD",1750560600714,0.04403981,2268.6,2268.4,2.644968]
["bitfinex","ETHUSD",1750560600876,10.04403981,2268.6,2268.0,0.8832]
["bitfinex","ETHUSD",1750560601075,10.0,2268.6,2268.3,2.64504756]
["bitfinex","ETHUSD",1750560601383,0.8999,2269.0,2268.3,2.64504756]
["bitfinex","ETHUSD",1750560601384,1.10689473,2269.1,2268.4,0.9031]
["bitfinex","ETHUSD",1750560601592,0.23039473,2269.1,2268.5,2.52107803]
["bitfinex","ETHUSD",1750560601781,0.04403981,2269.0,2268.8,2.64453164]
["bitfinex","ETHUSD",1750560602108,8.23203981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560602316,0.8765,2269.3,2268.7,0.04407439]
["bitfinex","ETHUSD",1750560602471,10.83223397,2269.1,2268.7,2.64459166]
["bitfinex","ETHUSD",1750560602675,10.04403981,2269.0,2268.7,2.64459166]
["bitfinex","ETHUSD",1750560602911,10.0,2269.0,2268.7,2.64459166]
["bitfinex","ETHUSD",1750560603122,0.8765,2269.3,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560603414,0.8765,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560603415,8.187,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560603625,0.8765,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560603767,8.187,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560603972,18.187,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560604173,0.23032489,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750560604371,0.8243647,2269.8,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560604672,0.8243647,2269.8,2269.3,2.64398184]
["bitfinex","ETHUSD",1750560604673,2.64380953,2269.5,2268.8,0.9031]
["bitfinex","ETHUSD",1750560605002,0.04403981,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560605184,8.22903981,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560605389,10.0,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750560605602,0.51403139,2269.8,2268.9,5.12145157]
["bitfinex","ETHUSD",1750560605802,0.51403139,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750560605803,0.23032489,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750560606727,30.9144,2269.6,2269.2,2.64405608]
["bitfinex","ETHUSD",1750560607027,30.9144,2269.6,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560607028,0.04403981,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560607213,8.22703981,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560607566,8.183,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560607899,8.183,2269.5,2269.1,2.64419802]
["bitfinex","ETHUSD",1750560608103,0.04403981,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750560608329,10.04403981,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750560608491,10.0,2269.4,2269.2,2.64407025]
["bitfinex","ETHUSD",1750560608693,0.04403981,2269.3,2269.2,2.64407025]
["bitfinex","ETHUSD",1750560609094,0.04403981,2269.3,2269.1,2.6441279]
["bitfinex","ETHUSD",1750560609426,0.04403981,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560611434,18.177,2269.5,2269.3,2.64389858]
["bitfinex","ETHUSD",1750560611733,8.177,2269.5,2269.3,2.64389858]
["bitfinex","ETHUSD",1750560611885,10.0,2269.4,2269.1,2.64416334]
["bitfinex","ETHUSD",1750560612201,10.0,2269.4,2269.0,5.12133325]
["bitfinex","ETHUSD",1750560612202,10.0,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750560612591,0.23032489,2269.8,2269.4,2.64383864]
["bitfinex","ETHUSD",1750560612931,0.23032489,2269.8,2269.7,3.50872117]
["bitfinex","ETHUSD",1750560613127,0.23032489,2269.8,2269.7,5.98572117]
["bitfinex","ETHUSD",1750560613350,0.23032489,2269.8,2269.7,7.33982823]
["bitfinex","ETHUSD",1750560613636,1.23606224,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750560614348,10.04403981,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560614554,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560614736,0.23023359,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560615111,0.23023359,2270.7,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560615311,0.23023359,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560615511,0.23023359,2270.7,2270.1,2.64296159]
["bitfinex","ETHUSD",1750560615512,2.6424863,2270.6,2270.1,2.64296159]
["bitfinex","ETHUSD",1750560615748,1.1485118,2270.5,2269.9,2.64328825]
["bitfinex","ETHUSD",1750560616047,1.1485118,2270.5,2269.8,2.476]
["bitfinex","ETHUSD",1750560616048,1.1485118,2270.5,2270.3,2.64273954]
["bitfinex","ETHUSD",1750560616213,0.8981,2270.6,2270.4,2.64270613]
["bitfinex","ETHUSD",1750560616442,18.17,2270.5,2270.0,2.64307747]
["bitfinex","ETHUSD",1750560616630,0.04403981,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750560617476,0.04403981,2270.4,2270.2,2.64286304]
["bitfinex","ETHUSD",1750560617833,0.04403981,2270.4,2270.2,2.64288482]
["bitfinex","ETHUSD",1750560618076,0.04403981,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750560618383,0.04403981,2270.4,2269.8,2.476]
["bitfinex","ETHUSD",1750560618560,0.04403981,2270.4,2270.1,2.64299384]
["bitfinex","ETHUSD",1750560619469,10.04403981,2270.4,2270.0,2.64313265]
["bitfinex","ETHUSD",1750560619679,10.0,2270.4,2270.2,2.6429158]
["bitfinex","ETHUSD",1750560619974,0.04403981,2270.3,2270.2,2.6429158]
["bitfinex","ETHUSD",1750560620834,0.04403981,2270.3,2270.0,2.64312779]
["bitfinex","ETHUSD",1750560621136,18.165,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750560621777,0.23023359,2270.7,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560621930,0.23023359,2270.7,2270.2,0.5285962]
["bitfinex","ETHUSD",1750560621931,0.23023359,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560622140,10.23023359,2270.7,2270.4,2.64270565]
["bitfinex","ETHUSD",1750560622477,0.04403981,2270.6,2270.3,5.09575419]
["bitfinex","ETHUSD",1750560622869,0.04403981,2270.6,2270.4,2.64270474]
["bitfinex","ETHUSD",1750560623065,2.15189925,2270.6,2270.2,2.64289006]
["bitfinex","ETHUSD",1750560623381,2.15189925,2270.6,2270.0,7.113]
["bitfinex","ETHUSD",1750560623586,12.15189925,2270.6,2270.3,2.64271248]
["bitfinex","ETHUSD",1750560623749,10.23023359,2270.7,2270.4,2.64270383]
["bitfinex","ETHUSD",1750560623955,8.20403981,2270.6,2270.5,2.6425211]
["bitfinex","ETHUSD",1750560624140,8.16,2270.6,2270.5,2.6425211]
["bitfinex","ETHUSD",1750560624341,8.16,2270.6,2270.0,2.453]
["bitfinex","ETHUSD",1750560624342,18.16,2270.6,2270.0,2.453]
["bitfinex","ETHUSD",1750560624650,10.04403981,2270.5,2270.3,2.64279702]
["bitfinex","ETHUSD",1750560624866,8.16,2270.6,2270.1,2.64305537]
["bitfinex","ETHUSD",1750560625070,0.04403981,2270.5,2270.4,2.64260972]
["bitfinex","ETHUSD",1750560625467,0.23023359,2270.7,2270.5,2.64258973]
["bitfinex","ETHUSD",1750560625650,8.157,2270.6,2270.5,2.64251706]
["bitfinex","ETHUSD",1750560626284,8.157,2270.6,2270.0,5.09614708]
["bitfinex","ETHUSD",1750560626490,10.0,2270.5,2270.4,2.64265637]
["bitfinex","ETHUSD",1750560626794,0.23023359,2270.7,2270.5,2.64257369]
["bitfinex","ETHUSD",1750560627087,0.04403981,2270.6,2270.5,2.64257369]
["bitfinex","ETHUSD",1750560627387,0.23023359,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560628247,0.23023359,2270.7,2270.6,5.09547335]
["bitfinex","ETHUSD",1750560628453,0.2222433,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560628789,0.45237639,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560629421,8.60437639,2271.1,2270.7,4.66]
["bitfinex","ETHUSD",1750560629611,10.04403981,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560629915,0.45237639,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560630988,0.45237639,2271.1,2271.0,3.48307977]
["bitfinex","ETHUSD",1750560631190,0.2222433,2271.1,2271.0,3.48307977]
["bitfinex","ETHUSD",1750560631492,0.2222433,2271.1,2271.0,9.05247977]
["bitfinex","ETHUSD",1750560631696,0.2222433,2271.1,2271.0,9.44588836]
["bitfinex","ETHUSD",1750560635894,0.2222433,2271.1,2271.0,20.04088836]
["bitfinex","ETHUSD",1750560636090,0.2222433,2271.1,2271.0,20.03888836]
["bitfinex","ETHUSD",1750560636906,0.2222433,2271.1,2271.0,30.03888836]
["bitfinex","ETHUSD",1750560637438,1.18820983,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560637738,1.18820983,2271.5,2271.4,13.23154266]
["bitfinex","ETHUSD",1750560637940,1.18820983,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560638100,1.18820983,2271.5,2271.4,5.09354266]
["bitfinex","ETHUSD",1750560639436,1.18820983,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560639938,1.18820983,2271.5,2271.0,10.576]
["bitfinex","ETHUSD",1750560640124,0.04403981,2271.4,2271.3,2.641609]
["bitfinex","ETHUSD",1750560640326,1.18820983,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560642258,1.18820983,2271.5,2271.4,3.16985783]
["bitfinex","ETHUSD",1750560642862,1.18820983,2271.5,2271.4,3.21387816]
["bitfinex","ETHUSD",1750560643026,1.18820983,2271.5,2271.4,3.16985783]
["bitfinex","ETHUSD",1750560643223,1.18820983,2271.5,2271.4,4.15417673]
["bitfinex","ETHUSD",1750560643534,1.18820983,2271.5,2271.4,4.15417001]
["bitfinex","ETHUSD",1750560643535,0.22278934,2271.5,2271.4,4.15417001]
["bitfinex","ETHUSD",1750560643734,0.22278934,2271.5,2271.4,14.70417001]
["bitfinex","ETHUSD",1750560643939,0.22278934,2271.5,2271.4,14.66015783]
["bitfinex","ETHUSD",1750560644151,0.22278934,2271.5,2271.4,25.23915783]
["bitfinex","ETHUSD",1750560644471,1.47433122,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750560645336,1.47433122,2272.4,2272.3,12.52935677]
["bitfinex","ETHUSD",1750560645952,1.2443341,2272.4,2272.3,24.97835677]
["bitfinex","ETHUSD",1750560646841,1.2443341,2272.4,2272.3,24.97735677]
["bitfinex","ETHUSD",1750560647786,0.34925845,2272.7,2272.6,3.52764784]
["bitfinex","ETHUSD",1750560647952,0.34925845,2272.7,2272.6,11.69463694]
["bitfinex","ETHUSD",1750560648148,0.29925845,2272.7,2272.6,13.34817316]
["bitfinex","ETHUSD",1750560648580,0.29925845,2272.7,2272.6,5.22517316]
["bitfinex","ETHUSD",1750560648749,0.29925845,2272.7,2272.6,13.25513967]
["bitfinex","ETHUSD",1750560648966,0.29925845,2272.7,2272.6,13.21114784]
["bitfinex","ETHUSD",1750560649464,0.29925845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560649976,0.29925845,2272.7,2272.6,13.18614784]
["bitfinex","ETHUSD",1750560650542,0.29925845,2272.7,2272.6,13.18514784]
["bitfinex","ETHUSD",1750560650938,0.29925845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560655042,0.29925845,2272.7,2272.6,2.68414545]
["bitfinex","ETHUSD",1750560655350,0.29925845,2272.7,2272.6,8.93037701]
["bitfinex","ETHUSD",1750560655549,0.29925845,2272.7,2272.6,8.8863794]
["bitfinex","ETHUSD",1750560657862,0.29925845,2272.7,2272.6,15.1425794]
["bitfinex","ETHUSD",1750560658061,0.29925845,2272.7,2272.6,25.6745794]
["bitfinex","ETHUSD",1750560658644,0.29925845,2272.7,2272.6,15.1425794]
["bitfinex","ETHUSD",1750560658949,0.29925845,2272.7,2272.6,13.17114784]
["bitfinex","ETHUSD",1750560659953,0.29925845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560660150,0.29925845,2272.7,2272.6,24.09644784]
["bitfinex","ETHUSD",1750560660645,0.29925845,2272.7,2272.6,13.56544784]
["bitfinex","ETHUSD",1750560660855,0.29925845,2272.7,2272.6,3.56544784]
["bitfinex","ETHUSD",1750560661168,0.29925845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560663993,1.19245845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560664550,0.29925845,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750560665271,0.29925845,2272.7,2272.6,3.87553999]
["bitfinex","ETHUSD",1750560665446,0.29925845,2272.7,2272.6,8.53553218]
["bitfinex","ETHUSD",1750560665652,0.29925845,2272.7,2272.6,9.4168405]
["bitfinex","ETHUSD",1750560665846,0.29925845,2272.7,2272.6,5.3068405]
["bitfinex","ETHUSD",1750560666053,0.29925845,2272.7,2272.6,15.35082523]
["bitfinex","ETHUSD",1750560666372,0.29925845,2272.7,2272.6,19.9668405]
["bitfinex","ETHUSD",1750560666546,0.81278648,2273.4,2273.3,14.11463488]
["bitfinex","ETHUSD",1750560666747,0.81278648,2273.4,2273.3,24.13263488]
["bitfinex","ETHUSD",1750560666947,0.81278648,2273.4,2273.3,34.65363488]
["bitfinex","ETHUSD",1750560667189,0.04403981,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750560667393,2.24978263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750560667598,1.35658263,2274.4,2274.3,13.20214319]
["bitfinex","ETHUSD",1750560667797,1.35658263,2274.4,2274.3,13.15817438]
["bitfinex","ETHUSD",1750560668007,0.8932,2274.3,2274.1,2.63838326]
["bitfinex","ETHUSD",1750560668296,0.04403981,2274.2,2274.1,2.63838326]
["bitfinex","ETHUSD",1750560668498,3.82339415,2274.3,2273.8,2.63865766]
["bitfinex","ETHUSD",1750560668658,3.82339415,2274.3,2273.2,3.56466128]
["bitfinex","ETHUSD",1750560668659,30.8932,2274.2,2273.2,3.56466128]
["bitfinex","ETHUSD",1750560668860,0.04403981,2274.1,2273.8,2.63869191]
["bitfinex","ETHUSD",1750560669367,0.04403981,2274.1,2273.6,10.517]
["bitfinex","ETHUSD",1750560669584,0.04403981,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750560669772,0.93723981,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750560669972,0.8932,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750560670170,1.35658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750560670571,1.35658263,2274.4,2273.5,2.6391027]
["bitfinex","ETHUSD",1750560670757,1.40062244,2274.4,2273.6,10.514]
["bitfinex","ETHUSD",1750560670958,1.40062244,2274.4,2274.2,2.63828259]
["bitfinex","ETHUSD",1750560671188,0.8932,2273.9,2272.7,0.9253]
["bitfinex","ETHUSD",1750560671402,0.8932,2273.4,2272.6,2.425]
["bitfinex","ETHUSD",1750560671706,40.0,2273.0,2272.7,2.63997429]
["bitfinex","ETHUSD",1750560671879,0.04403981,2272.9,2272.7,2.63998157]
["bitfinex","ETHUSD",1750560672522,0.04403981,2272.9,2272.7,2.64003168]
["bitfinex","ETHUSD",1750560672677,0.04403981,2272.9,2272.7,2.63997093]
["bitfinex","ETHUSD",1750560672880,0.04403981,2273.0,2272.6,5.06507821]
["bitfinex","ETHUSD",1750560673069,0.04403981,2273.0,2272.7,2.63993796]
["bitfinex","ETHUSD",1750560673274,0.04403981,2273.0,2272.7,2.64003168]
["bitfinex","ETHUSD",1750560673789,0.04403981,2273.0,2272.6,5.06508227]
["bitfinex","ETHUSD",1750560673985,40.8932,2272.8,2272.3,2.64048076]
["bitfinex","ETHUSD",1750560674187,0.04403981,2272.7,2272.5,2.64017867]
["bitfinex","ETHUSD",1750560674510,0.04403981,2272.7,2272.4,2.64032395]
["bitfinex","ETHUSD",1750560674710,0.04403981,2272.7,2272.1,2.425]
["bitfinex","ETHUSD",1750560674881,2.68412807,2272.7,2272.3,2.64049161]
["bitfinex","ETHUSD",1750560675084,32.64023367,2272.6,2272.1,5.06564703]
["bitfinex","ETHUSD",1750560675288,0.8932,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750560675494,30.8932,2272.1,2271.2,8.05576216]
["bitfinex","ETHUSD",1750560675687,30.8932,2272.1,2271.5,2.64135592]
["bitfinex","ETHUSD",1750560675688,2.68489008,2272.0,2271.5,2.64135592]
["bitfinex","ETHUSD",1750560675918,40.0,2271.7,2271.6,0.36748662]
["bitfinex","ETHUSD",1750560676218,37.58945935,2271.7,2271.6,0.36748662]
["bitfinex","ETHUSD",1750560676526,47.58945935,2271.7,2271.6,0.36748662]
["bitfinex","ETHUSD",1750560676726,47.58939381,2271.7,2271.6,0.36748662]
["bitfinex","ETHUSD",1750560677777,48.13939381,2271.7,2271.6,0.36748662]
["bitfinex","ETHUSD",1750560678413,0.8932,2271.3,2270.8,2.64223886]
["bitfinex","ETHUSD",1750560678617,9.01723981,2271.3,2271.1,2.64189159]
["bitfinex","ETHUSD",1750560678823,8.9732,2271.3,2271.1,2.64189159]
["bitfinex","ETHUSD",1750560679002,0.8932,2271.6,2270.7,2.426]
["bitfinex","ETHUSD",1750560679321,0.8932,2271.1,2270.7,5.06828582]
["bitfinex","ETHUSD",1750560679480,0.04403981,2271.0,2270.7,2.426]
["bitfinex","ETHUSD",1750560679818,0.93723981,2271.5,2271.2,2.64172226]
["bitfinex","ETHUSD",1750560680123,8.081,2271.4,2271.1,2.64183283]
["bitfinex","ETHUSD",1750560680418,2.68570252,2271.3,2270.8,2.64218619]
["bitfinex","ETHUSD",1750560680978,0.55,2271.2,2270.8,2.64224047]
["bitfinex","ETHUSD",1750560681174,0.04403981,2271.1,2270.8,2.64224047]
["bitfinex","ETHUSD",1750560681620,10.0,2270.5,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560681827,0.8932,2270.2,2269.2,5.97239828]
["bitfinex","ETHUSD",1750560681991,0.93723981,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750560682327,0.23022885,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750560682619,8.08,2270.7,2270.0,0.04405177]
["bitfinex","ETHUSD",1750560682620,0.04403981,2270.6,2270.0,2.6431718]
["bitfinex","ETHUSD",1750560682840,0.55,2270.5,2269.9,2.403]
["bitfinex","ETHUSD",1750560683047,10.04403981,2270.4,2270.0,2.64312122]
["bitfinex","ETHUSD",1750560683198,2.21686822,2270.3,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560683402,2.21686822,2270.3,2269.9,2.64326903]
["bitfinex","ETHUSD",1750560683403,10.59403981,2270.2,2269.9,2.64326903]
["bitfinex","ETHUSD",1750560683631,10.55,2270.2,2269.7,2.64341092]
["bitfinex","ETHUSD",1750560683948,1.12339145,2270.7,2269.9,2.64324245]
["bitfinex","ETHUSD",1750560684238,1.12339145,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560684637,0.23019145,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560685009,0.8932,2271.0,2270.6,0.53290776]
["bitfinex","ETHUSD",1750560685340,0.27419735,2271.1,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560685500,0.27419735,2271.1,2270.5,5.04658905]
["bitfinex","ETHUSD",1750560685697,3.46617907,2271.1,2270.6,2.64238477]
["bitfinex","ETHUSD",1750560685901,0.9082,2270.8,2270.4,2.64260859]
["bitfinex","ETHUSD",1750560686135,0.04403981,2270.7,2270.4,2.64260859]
["bitfinex","ETHUSD",1750560686341,0.04403981,2270.7,2270.0,0.8984]
["bitfinex","ETHUSD",1750560686498,0.04403981,2270.7,2270.2,2.64286214]
["bitfinex","ETHUSD",1750560686499,3.58949428,2270.7,2270.2,2.64286214]
["bitfinex","ETHUSD",1750560686699,0.04403981,2270.7,2270.3,2.64275307]
["bitfinex","ETHUSD",1750560687136,0.55,2270.6,2270.0,2.64310887]
["bitfinex","ETHUSD",1750560687310,30.0,2270.4,2270.1,2.64300235]
["bitfinex","ETHUSD",1750560687512,0.9082,2270.2,2269.8,2.64335076]
["bitfinex","ETHUSD",1750560687827,0.55,2270.0,2269.0,0.8984]
["bitfinex","ETHUSD",1750560688126,0.9082,2269.8,2269.3,2.64396422]
["bitfinex","ETHUSD",1750560688341,0.04403981,2269.7,2269.0,5.94673025]
["bitfinex","ETHUSD",1750560688540,0.04403981,2269.7,2269.4,2.64375793]
["bitfinex","ETHUSD",1750560688840,0.04403981,2269.7,2269.5,2.6437267]
["bitfinex","ETHUSD",1750560689035,0.04403981,2269.7,2269.3,2.64394053]
["bitfinex","ETHUSD",1750560689237,0.04403981,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560689435,0.9082,2270.6,2269.2,12.688149]
["bitfinex","ETHUSD",1750560689616,10.0,2270.3,2269.5,5.04769064]
["bitfinex","ETHUSD",1750560689819,0.04403981,2270.2,2269.9,2.64322209]
["bitfinex","ETHUSD",1750560690033,0.04403981,2270.2,2270.0,2.64316003]
["bitfinex","ETHUSD",1750560690451,0.04403981,2270.2,2269.9,2.64322178]
["bitfinex","ETHUSD",1750560691344,0.9208,2270.1,2269.8,2.64333628]
["bitfinex","ETHUSD",1750560691571,0.04403981,2270.0,2269.3,2.1672149]
["bitfinex","ETHUSD",1750560691754,0.04403981,2270.0,2269.0,0.59467302]
["bitfinex","ETHUSD",1750560691755,42.6435955,2269.7,2269.0,1.54067302]
["bitfinex","ETHUSD",1750560691916,42.6435955,2269.7,2269.0,2.64428191]
["bitfinex","ETHUSD",1750560691917,40.55,2269.4,2269.0,2.64428191]
["bitfinex","ETHUSD",1750560692118,0.04403981,2269.3,2269.0,2.64428913]
["bitfinex","ETHUSD",1750560692347,0.04403981,2269.3,2268.9,2.405]
["bitfinex","ETHUSD",1750560692557,0.04403981,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560692843,0.04403981,2269.3,2269.1,2.64415142]
["bitfinex","ETHUSD",1750560693059,0.04403981,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750560693203,0.9208,2269.7,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560693204,10.0,2269.6,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560693411,10.0,2269.6,2269.0,2.64432907]
["bitfinex","ETHUSD",1750560693704,10.0,2269.6,2269.4,2.64386523]
["bitfinex","ETHUSD",1750560693902,30.0,2269.5,2269.0,2.64424381]
["bitfinex","ETHUSD",1750560694107,2.64388526,2269.4,2268.6,3.352]
["bitfinex","ETHUSD",1750560694340,0.9208,2269.2,2268.6,5.99679766]
["bitfinex","ETHUSD",1750560694542,0.9208,2269.2,2268.9,5.28872257]
["bitfinex","ETHUSD",1750560694741,0.9208,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560694941,0.9208,2269.2,2269.0,2.64427928]
["bitfinex","ETHUSD",1750560695152,0.89948,2269.1,2268.7,2.64468602]
["bitfinex","ETHUSD",1750560695354,0.04403981,2269.0,2268.7,2.64468602]
["bitfinex","ETHUSD",1750560695717,0.59403981,2269.0,2268.7,2.64468602]
["bitfinex","ETHUSD",1750560695919,10.9208,2269.2,2269.0,2.6442809]
["bitfinex","ETHUSD",1750560696126,10.9208,2269.2,2268.9,2.64436538]
["bitfinex","ETHUSD",1750560696341,10.9208,2269.2,2268.4,10.576]
["bitfinex","ETHUSD",1750560696342,0.9208,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560696761,0.96483981,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560697139,8.073,2269.4,2268.8,3.64833996]
["bitfinex","ETHUSD",1750560697340,0.9538,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750560697585,0.9538,2269.4,2266.6,0.2222433]
["bitfinex","ETHUSD",1750560697947,30.0,2266.8,2266.6,0.2222433]
["bitfinex","ETHUSD",1750560698102,0.9538,2266.9,2265.5,2.64833357]
["bitfinex","ETHUSD",1750560698103,2.64756557,2266.3,2265.5,2.64833357]
["bitfinex","ETHUSD",1750560698298,2.64756557,2266.3,2265.4,0.9597]
["bitfinex","ETHUSD",1750560698299,2.64814019,2265.8,2265.4,0.9597]
["bitfinex","ETHUSD",1750560698506,40.0,2265.7,2264.9,0.9597]
["bitfinex","ETHUSD",1750560698670,9.54758021,2265.7,2265.4,2.6484286]
["bitfinex","ETHUSD",1750560698855,9.54758021,2265.7,2265.1,2.64888967]
["bitfinex","ETHUSD",1750560698856,0.04403981,2265.6,2265.1,2.64888967]
["bitfinex","ETHUSD",1750560699057,0.04403981,2265.6,2265.3,2.64864465]
["bitfinex","ETHUSD",1750560699256,0.04403981,2265.6,2265.0,0.36855744]
["bitfinex","ETHUSD",1750560699499,0.04403981,2266.2,2265.6,0.9597]
["bitfinex","ETHUSD",1750560699798,0.9538,2266.6,2265.8,2.64807132]
["bitfinex","ETHUSD",1750560699950,0.04403981,2266.5,2266.2,2.64758697]
["bitfinex","ETHUSD",1750560700154,0.99783981,2266.6,2266.2,2.64758697]
["bitfinex","ETHUSD",1750560700386,0.99783981,2266.6,2266.3,2.64739264]
["bitfinex","ETHUSD",1750560700593,0.99783981,2266.6,2266.3,2.64748386]
["bitfinex","ETHUSD",1750560700756,0.99783981,2266.6,2265.9,2.91714742]
["bitfinex","ETHUSD",1750560701101,0.55,2266.5,2265.9,2.64787405]
["bitfinex","ETHUSD",1750560701271,8.12303981,2266.4,2265.9,2.64787405]
["bitfinex","ETHUSD",1750560701467,8.079,2266.4,2265.6,3.60795906]
["bitfinex","ETHUSD",1750560701792,2.64775038,2266.1,2265.5,2.64840675]
["bitfinex","ETHUSD",1750560702014,0.04403981,2266.0,2265.6,2.6482812]
["bitfinex","ETHUSD",1750560702492,0.04403981,2266.0,2265.2,0.8866]
["bitfinex","ETHUSD",1750560702678,8.078,2265.9,2265.7,2.64809181]
["bitfinex","ETHUSD",1750560702877,8.078,2265.9,2265.3,1.16144746]
["bitfinex","ETHUSD",1750560702878,0.04403981,2265.8,2265.5,2.64834609]
["bitfinex","ETHUSD",1750560703261,1.53413581,2265.8,2265.5,2.64833332]
["bitfinex","ETHUSD",1750560703591,1.53413581,2265.8,2265.4,2.64852868]
["bitfinex","ETHUSD",1750560703592,1.53413581,2265.8,2265.4,2.64848054]
["bitfinex","ETHUSD",1750560703890,12.48143581,2265.8,2265.3,2.64863335]
["bitfinex","ETHUSD",1750560704094,12.437396,2265.8,2265.4,2.64852936]
["bitfinex","ETHUSD",1750560704262,0.04403981,2265.7,2265.4,2.64852936]
["bitfinex","ETHUSD",1750560704457,0.04403981,2265.7,2265.5,2.64836523]
["bitfinex","ETHUSD",1750560704664,8.12203981,2265.7,2264.9,3.2946]
["bitfinex","ETHUSD",1750560704863,2.64842757,2265.5,2265.0,2.64892217]
["bitfinex","ETHUSD",1750560705198,0.04403981,2265.4,2265.1,2.64881925]
["bitfinex","ETHUSD",1750560705515,0.04403981,2265.4,2264.9,3.53570392]
["bitfinex","ETHUSD",1750560705516,1.22523009,2265.4,2264.9,3.53570392]
["bitfinex","ETHUSD",1750560705718,0.04403981,2265.3,2265.0,2.6489687]
["bitfinex","ETHUSD",1750560705891,0.04403981,2265.3,2264.9,2.6490542]
["bitfinex","ETHUSD",1750560706090,0.04403981,2265.3,2265.0,2.6489918]
["bitfinex","ETHUSD",1750560706478,0.04403981,2265.3,2264.6,11.6343641]
["bitfinex","ETHUSD",1750560706479,0.04403981,2265.3,2265.1,2.64888647]
["bitfinex","ETHUSD",1750560706673,1.22523009,2265.4,2265.1,2.64885211]
["bitfinex","ETHUSD",1750560706987,1.2692699,2265.4,2265.1,2.64887058]
["bitfinex","ETHUSD",1750560707502,1.2692699,2265.4,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560707818,1.2692699,2265.4,2265.1,2.64877726]
["bitfinex","ETHUSD",1750560708315,1.2692699,2265.4,2265.2,2.64876354]
["bitfinex","ETHUSD",1750560708718,1.2692699,2265.4,2265.1,2.64884058]
["bitfinex","ETHUSD",1750560708876,0.04403981,2265.3,2265.2,2.6487089]
["bitfinex","ETHUSD",1750560709479,0.04403981,2265.3,2265.1,2.64883253]
["bitfinex","ETHUSD",1750560709885,0.04403981,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750560710406,0.04403981,2265.3,2265.1,2.64882472]
["bitfinex","ETHUSD",1750560710611,0.04403981,2265.3,2264.6,0.9069]
["bitfinex","ETHUSD",1750560710820,0.04403981,2265.3,2264.3,1.1540433]
["bitfinex","ETHUSD",1750560710821,30.0,2265.1,2264.3,1.1540433]
["bitfinex","ETHUSD",1750560710996,0.04403981,2265.0,2264.8,2.64917508]
["bitfinex","ETHUSD",1750560711201,9.38380881,2265.0,2264.8,2.64917508]
["bitfinex","ETHUSD",1750560711385,9.339769,2265.0,2264.8,2.64917508]
["bitfinex","ETHUSD",1750560711740,1.29952048,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560713819,1.29952048,2264.9,2264.3,1.1540433]
["bitfinex","ETHUSD",1750560714021,1.29952048,2264.9,2264.5,2.64952722]
["bitfinex","ETHUSD",1750560714193,1.34356029,2264.9,2264.6,2.64940964]
["bitfinex","ETHUSD",1750560714520,1.29952048,2264.9,2264.7,2.64934453]
["bitfinex","ETHUSD",1750560714830,1.29355961,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560715035,1.29355961,2264.8,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560715238,1.29355961,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560717038,1.29355961,2264.8,2264.3,1.1540433]
["bitfinex","ETHUSD",1750560717039,1.33759942,2264.8,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560717207,1.33759942,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560717399,0.23069618,2265.3,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560717595,0.04403981,2265.6,2265.2,2.64866252]
["bitfinex","ETHUSD",1750560717825,0.04403981,2265.6,2265.3,2.64864997]
["bitfinex","ETHUSD",1750560718142,0.36540843,2265.5,2265.3,2.64864997]
["bitfinex","ETHUSD",1750560718322,0.36540843,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560718941,0.36540843,2265.5,2265.1,2.64882925]
["bitfinex","ETHUSD",1750560719250,0.04403981,2265.4,2265.0,2.64897635]
["bitfinex","ETHUSD",1750560719539,0.55,2265.3,2264.7,0.9437]
["bitfinex","ETHUSD",1750560719707,2.69282236,2265.2,2264.7,2.64930263]
["bitfinex","ETHUSD",1750560719907,2.69282236,2265.2,2264.6,0.04415217]
["bitfinex","ETHUSD",1750560719908,0.04403981,2265.2,2264.6,0.04415217]
["bitfinex","ETHUSD",1750560720235,8.084,2265.2,2265.0,2.64899038]
["bitfinex","ETHUSD",1750560720668,0.8661,2265.6,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560720863,8.084,2265.3,2265.1,2.64882061]
["bitfinex","ETHUSD",1750560721163,0.04403981,2265.2,2264.9,2.64901601]
["bitfinex","ETHUSD",1750560721633,0.04403981,2265.2,2264.8,2.64915977]
["bitfinex","ETHUSD",1750560721817,0.04403981,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750560722017,8.083,2265.3,2265.2,2.64871586]
["bitfinex","ETHUSD",1750560722221,8.9491,2265.6,2265.4,2.64842953]
["bitfinex","ETHUSD",1750560722532,8.083,2265.6,2265.2,2.64870406]
["bitfinex","ETHUSD",1750560722756,8.45177154,2265.6,2265.2,2.64870406]
["bitfinex","ETHUSD",1750560723258,12.69252465,2265.5,2265.0,2.64899497]
["bitfinex","ETHUSD",1750560723443,2.6485742,2265.4,2264.9,2.64911572]
["bitfinex","ETHUSD",1750560723651,0.04403981,2265.3,2264.8,2.64918136]
["bitfinex","ETHUSD",1750560723820,8.083,2265.2,2264.8,2.64918136]
["bitfinex","ETHUSD",1750560724018,0.04403981,2265.1,2264.8,2.64918136]
["bitfinex","ETHUSD",1750560724319,0.04403981,2265.1,2264.9,2.6491132]
["bitfinex","ETHUSD",1750560724654,0.04403981,2265.1,2264.9,2.64910901]
["bitfinex","ETHUSD",1750560725129,1.4392,2264.4,2263.3,2.65098082]
["bitfinex","ETHUSD",1750560725315,1.57729276,2264.4,2263.4,0.04417014]
["bitfinex","ETHUSD",1750560725519,0.04403981,2264.6,2264.3,2.87206885]
["bitfinex","ETHUSD",1750560725744,8.082,2264.6,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560726068,3.19970853,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560726238,2.69374834,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560726564,2.83189486,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560726715,12.69374834,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560726915,12.78785506,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560727116,12.64970853,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560727359,10.0,2264.4,2264.3,2.87206885]
["bitfinex","ETHUSD",1750560727762,10.13812553,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560727923,12.51023808,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560728131,15.15994661,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560728332,10.13812553,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560728532,10.13812553,2264.4,2264.3,2.87206885]
["bitfinex","ETHUSD",1750560728533,18.22112553,2264.4,2264.3,2.87206885]
["bitfinex","ETHUSD",1750560728844,10.13812938,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560729229,10.13813455,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750560731581,0.13813376,2264.4,2264.3,2.87206885]
["bitfinex","ETHUSD",1750560731933,8.083,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750560732138,0.8892,2264.8,2264.5,2.64951786]
["bitfinex","ETHUSD",1750560732340,0.13811856,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560732542,0.1380852,2264.7,2264.6,0.8866]
["bitfinex","ETHUSD",1750560732737,0.1380852,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560733273,0.13809986,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560733482,0.13809986,2264.7,2264.6,3.17937978]
["bitfinex","ETHUSD",1750560733642,8.083,2265.0,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560733838,0.18213159,2264.9,2264.3,1.1088433]
["bitfinex","ETHUSD",1750560734165,0.13809178,2264.8,2264.7,2.6493469]
["bitfinex","ETHUSD",1750560735377,18.083,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560735597,18.22109751,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560736001,18.22009668,2265.0,2264.7,2.64925875]
["bitfinex","ETHUSD",1750560736164,0.13809668,2264.9,2264.7,2.64930936]
["bitfinex","ETHUSD",1750560736497,0.13809668,2264.8,2264.7,2.64930936]
["bitfinex","ETHUSD",1750560737969,0.13809709,2264.8,2264.6,2.64941713]
["bitfinex","ETHUSD",1750560738169,0.13809709,2264.7,2264.6,2.64941713]
["bitfinex","ETHUSD",1750560738567,0.13809709,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560738982,0.13810367,2264.7,2264.5,2.64951806]
["bitfinex","ETHUSD",1750560739206,0.04403981,2264.9,2264.6,2.64947452]
["bitfinex","ETHUSD",1750560739387,0.13810466,2264.8,2264.7,2.64932882]
["bitfinex","ETHUSD",1750560740288,18.21910449,2264.8,2264.6,2.64941832]
["bitfinex","ETHUSD",1750560740489,0.13810613,2264.7,2264.6,2.64941832]
["bitfinex","ETHUSD",1750560741680,8.081,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560741879,8.21910138,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560742092,0.13810138,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560742277,0.13810138,2264.8,2264.6,2.6494239]
["bitfinex","ETHUSD",1750560742463,0.13810138,2264.7,2264.6,2.6494239]
["bitfinex","ETHUSD",1750560742668,0.04403981,2265.0,2264.7,2.64929704]
["bitfinex","ETHUSD",1750560742970,0.13809999,2264.9,2264.7,2.64929704]
["bitfinex","ETHUSD",1750560743171,0.04403981,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560743378,0.1380927,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560743883,10.13808947,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560744112,18.21708947,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560744524,10.0,2264.9,2264.3,1.1088433]
["bitfinex","ETHUSD",1750560744673,0.13809438,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560744990,8.21609438,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560745193,0.13809438,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750560745915,10.8904,2264.7,2264.4,2.64965789]
["bitfinex","ETHUSD",1750560746124,8.26013419,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560746421,8.21609438,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560746617,0.13809438,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750560746831,0.8904,2265.0,2264.8,2.64914051]
["bitfinex","ETHUSD",1750560747032,0.13809808,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560747394,10.0,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560747733,10.13808749,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560748024,0.13808749,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560748243,8.21508749,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560748532,0.13808749,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560749029,0.13808749,2265.1,2265.0,3.22296413]
["bitfinex","ETHUSD",1750560749234,8.076,2265.7,2265.4,2.64847124]
["bitfinex","ETHUSD",1750560749415,18.25810132,2265.6,2265.5,2.6484158]
["bitfinex","ETHUSD",1750560749622,18.21406151,2265.6,2265.5,2.6484158]
["bitfinex","ETHUSD",1750560749794,8.21406151,2265.6,2265.5,2.6484158]
["bitfinex","ETHUSD",1750560750136,8.21406409,2265.6,2265.5,2.6484158]
["bitfinex","ETHUSD",1750560750338,8.21406409,2265.6,2265.1,2.64885463]
["bitfinex","ETHUSD",1750560750339,2.64853361,2265.5,2265.1,2.64885463]
["bitfinex","ETHUSD",1750560750494,0.1821039,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750560750692,0.1821039,2265.4,2265.2,2.64876209]
["bitfinex","ETHUSD",1750560750937,18.21306409,2265.3,2265.2,2.64876209]
["bitfinex","ETHUSD",1750560751439,1.19475376,2265.9,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560751588,0.13806401,2265.8,2265.5,2.64839918]
["bitfinex","ETHUSD",1750560751789,0.13806401,2265.8,2264.5,0.9113]
["bitfinex","ETHUSD",1750560751790,3.61277544,2265.3,2264.5,0.9113]
["bitfinex","ETHUSD",1750560752001,10.86185322,2265.2,2264.8,2.64921056]
["bitfinex","ETHUSD",1750560752346,0.1380861,2265.1,2264.9,2.64902403]
["bitfinex","ETHUSD",1750560752522,0.9641,2265.3,2265.0,2.64893711]
["bitfinex","ETHUSD",1750560752842,0.13807634,2265.2,2265.1,2.64881384]
["bitfinex","ETHUSD",1750560752994,0.9641,2265.6,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560753194,10.0,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560753735,10.13807665,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560753937,0.13807665,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560754241,10.13806771,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560754463,0.13806771,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560754664,10.13806771,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560754971,0.13806585,2265.4,2265.3,2.64855856]
["bitfinex","ETHUSD",1750560755439,8.073,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560755765,0.13806332,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560755965,8.072,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560756155,18.21005648,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750560756543,10.0,2265.6,2265.3,2.64860483]
["bitfinex","ETHUSD",1750560756744,0.13805648,2265.5,2265.3,2.64860483]
["bitfinex","ETHUSD",1750560756948,0.13807021,2265.4,2264.7,0.8904]
["bitfinex","ETHUSD",1750560757260,10.0,2265.2,2264.8,5.29829545]
["bitfinex","ETHUSD",1750560757581,10.0,2265.0,2264.4,0.8904]
["bitfinex","ETHUSD",1750560757737,0.1380848,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560757932,8.2090848,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560758242,8.071,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560758566,0.13809605,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560758766,8.071,2265.0,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560758930,0.13809585,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750560759560,0.13809958,2264.9,2264.6,2.64942731]
["bitfinex","ETHUSD",1750560759762,0.13809958,2264.8,2264.7,2.64931455]
["bitfinex","ETHUSD",1750560760271,8.071,2265.0,2264.8,2.64918436]
["bitfinex","ETHUSD",1750560760435,0.13809254,2264.9,2264.8,2.64918436]
["bitfinex","ETHUSD",1750560760637,0.13809254,2264.9,2264.7,2.6492893]
["bitfinex","ETHUSD",1750560760638,0.13809262,2264.9,2264.7,2.6492893]
["bitfinex","ETHUSD",1750560760873,0.13809684,2264.8,2264.7,2.6492893]
["bitfinex","ETHUSD",1750560761377,18.069,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560761730,10.13809327,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750560762131,0.9759,2265.6,2264.9,0.94744974]
["bitfinex","ETHUSD",1750560762331,8.20607009,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560762635,18.20607009,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560763076,0.13807009,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560763278,0.13806279,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560763631,0.13805071,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560764457,8.20506201,2265.5,2265.1,2.392]
["bitfinex","ETHUSD",1750560764776,10.0,2265.7,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560764972,9.51391413,2265.6,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560765183,0.13806146,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750560765780,8.066,2265.8,2265.7,2.64816604]
["bitfinex","ETHUSD",1750560766086,18.20404683,2265.8,2265.7,2.64816604]
["bitfinex","ETHUSD",1750560766383,1.11024683,2265.8,2265.5,2.64840278]
["bitfinex","ETHUSD",1750560766584,0.13804683,2265.7,2265.5,2.64837328]
["bitfinex","ETHUSD",1750560766763,0.13804683,2265.6,2265.5,2.64837328]
["bitfinex","ETHUSD",1750560767090,0.13805941,2265.6,2265.5,2.64837328]
["bitfinex","ETHUSD",1750560767237,0.13805943,2265.6,2265.5,2.64837328]
["bitfinex","ETHUSD",1750560767639,0.13806,2265.6,2265.4,2.64842669]
["bitfinex","ETHUSD",1750560767881,0.13806,2265.5,2265.4,2.64842669]
["bitfinex","ETHUSD",1750560768585,0.13806,2265.5,2265.3,2.64859437]
["bitfinex","ETHUSD",1750560768882,0.13806733,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750560769038,10.13806733,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750560770767,10.13807173,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750560770980,10.13807173,2265.4,2265.0,2.64896454]
["bitfinex","ETHUSD",1750560771155,0.18211154,2265.3,2265.1,2.64882]
["bitfinex","ETHUSD",1750560771352,0.9722,2265.1,2264.3,10.8292433]
["bitfinex","ETHUSD",1750560771556,10.0,2265.2,2265.0,2.64900662]
["bitfinex","ETHUSD",1750560771777,8.061,2265.5,2265.3,2.64856957]
["bitfinex","ETHUSD",1750560771982,0.13807359,2265.4,2265.3,2.64856957]
["bitfinex","ETHUSD",1750560772189,0.13807174,2265.4,2265.3,2.64856957]
["bitfinex","ETHUSD",1750560773105,10.9722,2265.7,2265.5,2.64833802]
["bitfinex","ETHUSD",1750560773307,8.06,2266.0,2265.5,2.64842198]
["bitfinex","ETHUSD",1750560773605,0.1380564,2265.9,2265.8,3.59097132]
["bitfinex","ETHUSD",1750560773903,0.23062195,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560774071,0.13800804,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560774971,0.13800804,2266.3,2266.1,2.64767346]
["bitfinex","ETHUSD",1750560775173,0.13801342,2266.2,2266.1,2.64767346]
["bitfinex","ETHUSD",1750560775498,0.04403981,2266.4,2266.1,2.64765931]
["bitfinex","ETHUSD",1750560775957,0.04403981,2266.4,2266.2,2.6475395]
["bitfinex","ETHUSD",1750560776155,0.04403981,2266.4,2265.8,3.3239]
["bitfinex","ETHUSD",1750560776156,8.19600908,2266.3,2265.8,3.3239]
["bitfinex","ETHUSD",1750560776395,8.058,2266.3,2266.0,2.64776511]
["bitfinex","ETHUSD",1750560776594,8.058,2266.3,2266.1,2.64771943]
["bitfinex","ETHUSD",1750560777309,4.08388166,2266.4,2265.9,2.64789863]
["bitfinex","ETHUSD",1750560777310,4.08388166,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750560777512,10.0,2266.5,2266.3,2.64737202]
["bitfinex","ETHUSD",1750560777808,8.19400795,2266.4,2266.3,2.64737202]
["bitfinex","ETHUSD",1750560778164,8.056,2266.4,2266.3,2.64737202]
["bitfinex","ETHUSD",1750560779602,13.21777676,2266.6,2266.4,2.64735083]
["bitfinex","ETHUSD",1750560779808,8.054,2266.5,2266.4,2.64735083]
["bitfinex","ETHUSD",1750560780122,30.0,2266.9,2265.9,2.64795445]
["bitfinex","ETHUSD",1750560780418,18.23603462,2266.8,2265.9,2.64792584]
["bitfinex","ETHUSD",1750560780584,0.13799481,2266.7,2266.0,2.64783759]
["bitfinex","ETHUSD",1750560780771,8.09603981,2266.6,2266.3,2.64737716]
["bitfinex","ETHUSD",1750560780972,8.052,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560781287,0.43120958,2266.9,2266.6,2.64710666]
["bitfinex","ETHUSD",1750560781496,8.23403208,2266.8,2266.6,2.64710666]
["bitfinex","ETHUSD",1750560781809,8.052,2266.8,2266.6,2.64710666]
["bitfinex","ETHUSD",1750560782182,2.7478019,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560782383,10.93779436,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560782909,10.9377895,2266.9,2266.7,2.64690383]
["bitfinex","ETHUSD",1750560783209,2.7478019,2266.9,2266.6,2.64703799]
["bitfinex","ETHUSD",1750560783373,8.051,2266.8,2266.7,2.64692439]
["bitfinex","ETHUSD",1750560783714,10.0,2266.7,2266.1,3.5452141]
["bitfinex","ETHUSD",1750560783927,10.0,2266.7,2266.4,2.64727021]
["bitfinex","ETHUSD",1750560784073,0.04403981,2266.6,2266.4,2.64731814]
["bitfinex","ETHUSD",1750560784273,18.049,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560784923,0.23058658,2267.0,2266.4,0.8975]
["bitfinex","ETHUSD",1750560785225,0.985,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560785226,8.048,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560785392,8.18596269,2267.3,2267.0,2.64660138]
["bitfinex","ETHUSD",1750560785593,8.048,2267.3,2267.1,2.64652543]
["bitfinex","ETHUSD",1750560785992,8.048,2267.3,2267.0,2.64661263]
["bitfinex","ETHUSD",1750560786216,10.21591487,2267.3,2266.9,2.64675518]
["bitfinex","ETHUSD",1750560786391,8.048,2267.3,2267.1,2.64644304]
["bitfinex","ETHUSD",1750560786584,8.047,2267.3,2267.2,2.64634228]
["bitfinex","ETHUSD",1750560786835,0.23051533,2267.6,2267.3,2.64624811]
["bitfinex","ETHUSD",1750560787045,10.0,2267.4,2267.3,2.64624811]
["bitfinex","ETHUSD",1750560787206,12.64625311,2267.4,2267.0,2.64660615]
["bitfinex","ETHUSD",1750560787410,2.69043749,2267.3,2266.8,2.64682266]
["bitfinex","ETHUSD",1750560787638,8.045,2267.2,2266.9,2.64677563]
["bitfinex","ETHUSD",1750560787841,8.045,2267.2,2267.0,2.64665582]
["bitfinex","ETHUSD",1750560788025,8.045,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750560788445,25.31445759,2267.4,2267.2,2.6464074]
["bitfinex","ETHUSD",1750560788446,2.09668083,2267.4,2267.2,2.6464074]
["bitfinex","ETHUSD",1750560788657,0.04403981,2267.5,2266.9,0.04410835]
["bitfinex","ETHUSD",1750560788822,8.045,2267.4,2267.1,2.64649139]
["bitfinex","ETHUSD",1750560789153,8.045,2267.4,2266.7,2.38]
["bitfinex","ETHUSD",1750560789307,50.0,2266.8,2266.4,2.64726625]
["bitfinex","ETHUSD",1750560789508,15.12946412,2266.7,2266.3,2.64747403]
["bitfinex","ETHUSD",1750560789713,0.04403981,2266.6,2266.3,2.64747403]
["bitfinex","ETHUSD",1750560789908,10.0,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560790151,10.0,2266.6,2266.4,2.64730248]
["bitfinex","ETHUSD",1750560790443,10.0,2266.6,2266.3,2.64742896]
["bitfinex","ETHUSD",1750560790611,10.0,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560790940,10.0,2266.6,2266.4,2.64730664]
["bitfinex","ETHUSD",1750560791143,18.042,2266.5,2266.4,2.64733855]
["bitfinex","ETHUSD",1750560791507,0.9452,2266.8,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560791713,8.041,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560792139,13.59180972,2267.1,2266.7,2.64695967]
["bitfinex","ETHUSD",1750560792448,0.04403981,2267.0,2266.4,0.9511]
["bitfinex","ETHUSD",1750560792648,10.0,2266.8,2266.6,2.64707717]
["bitfinex","ETHUSD",1750560792844,18.04,2266.7,2266.6,2.64706992]
["bitfinex","ETHUSD",1750560793650,18.04,2266.7,2266.5,2.64724207]
["bitfinex","ETHUSD",1750560793974,18.04,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560795150,8.039,2266.9,2266.8,2.64681602]
["bitfinex","ETHUSD",1750560795350,18.039,2266.9,2266.8,2.64681602]
["bitfinex","ETHUSD",1750560795673,8.039,2266.9,2266.7,5.29391428]
["bitfinex","ETHUSD",1750560795881,8.039,2266.9,2266.7,2.64694798]
["bitfinex","ETHUSD",1750560796182,2.64719697,2266.6,2266.3,4.66]
["bitfinex","ETHUSD",1750560796361,8.08103981,2266.5,2266.3,7.30744374]
["bitfinex","ETHUSD",1750560796565,10.0,2266.2,2265.9,2.6478892]
["bitfinex","ETHUSD",1750560796890,0.04403981,2266.1,2265.9,2.64789972]
["bitfinex","ETHUSD",1750560797089,0.04403981,2266.1,2265.7,3.59924688]
["bitfinex","ETHUSD",1750560797271,0.55,2266.5,2265.7,3.59924688]
["bitfinex","ETHUSD",1750560797272,0.49520276,2267.0,2265.8,0.04413298]
["bitfinex","ETHUSD",1750560797585,10.0,2266.6,2266.3,2.64747377]
["bitfinex","ETHUSD",1750560797739,0.18206129,2266.5,2266.2,2.64754727]
["bitfinex","ETHUSD",1750560797938,8.036,2266.7,2266.2,2.64754727]
["bitfinex","ETHUSD",1750560797939,0.9452,2266.8,2266.6,2.64710407]
["bitfinex","ETHUSD",1750560798174,18.17299968,2266.7,2266.6,2.64710407]
["bitfinex","ETHUSD",1750560798571,18.17299968,2266.7,2266.5,2.64720803]
["bitfinex","ETHUSD",1750560798734,0.18203949,2266.6,2266.3,2.64743633]
["bitfinex","ETHUSD",1750560798938,19.94681997,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560799188,19.94681997,2266.7,2266.2,0.9511]
["bitfinex","ETHUSD",1750560799189,18.17300024,2266.7,2266.2,0.9511]
["bitfinex","ETHUSD",1750560799384,0.18204005,2266.6,2266.3,2.64737249]
["bitfinex","ETHUSD",1750560799544,10.0,2266.4,2266.3,2.64739455]
["bitfinex","ETHUSD",1750560801656,0.23059782,2266.9,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560801856,8.1719927,2266.8,2266.5,2.64714513]
["bitfinex","ETHUSD",1750560802181,0.1379927,2266.7,2266.6,2.64706458]
["bitfinex","ETHUSD",1750560802393,0.18202744,2266.7,2266.5,2.64718913]
["bitfinex","ETHUSD",1750560802548,0.13798763,2266.6,2266.5,2.64718913]
["bitfinex","ETHUSD",1750560806500,0.13799452,2266.6,2266.4,2.6473243]
["bitfinex","ETHUSD",1750560806646,0.13799829,2266.5,2266.4,2.6473243]
["bitfinex","ETHUSD",1750560807048,0.13799356,2266.5,2266.3,2.64739699]
["bitfinex","ETHUSD",1750560807255,0.04403981,2266.7,2266.4,2.64730115]
["bitfinex","ETHUSD",1750560807450,0.13799702,2266.6,2266.1,2.6476936]
["bitfinex","ETHUSD",1750560807650,0.1379972,2266.5,2266.4,2.64727342]
["bitfinex","ETHUSD",1750560808050,18.03,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750560808269,18.16799367,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750560808707,0.13799367,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750560808863,8.026,2267.3,2267.1,2.64644986]
["bitfinex","ETHUSD",1750560809202,0.9559,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560809410,9.34935582,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560809696,19.34935441,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560809902,1.32435441,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560810188,0.13793663,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560810404,8.16193663,2267.7,2267.6,2.64594333]
["bitfinex","ETHUSD",1750560810558,8.16193663,2267.7,2267.0,3.3275]
["bitfinex","ETHUSD",1750560810765,0.13793663,2267.6,2267.5,3.56232459]
["bitfinex","ETHUSD",1750560810961,0.13793663,2267.6,2267.5,2.64602459]
["bitfinex","ETHUSD",1750560811189,10.0,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560811376,10.13792341,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560811576,10.13792339,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560811775,0.13792339,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560812272,10.0,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560812486,10.13791915,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560813092,0.13791915,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560813491,10.0,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560813671,12.03624666,2267.8,2267.3,0.9408]
["bitfinex","ETHUSD",1750560813866,8.019,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560814200,0.8941,2268.4,2268.2,2.64526937]
["bitfinex","ETHUSD",1750560814495,30.0,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560814723,10.13787235,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560814925,8.15587235,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560815126,0.13787235,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560815279,8.15586561,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560816024,8.018,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560816177,0.8941,2269.1,2268.9,2.64442716]
["bitfinex","ETHUSD",1750560816382,0.13785832,2269.0,2268.9,2.64442716]
["bitfinex","ETHUSD",1750560816610,8.29141844,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560816796,0.36822713,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560816977,0.04403981,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750560817203,1.21423877,2269.7,2269.1,0.9111]
["bitfinex","ETHUSD",1750560817503,18.19586537,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750560817806,18.15182557,2269.6,2269.2,2.64401616]
["bitfinex","ETHUSD",1750560818143,0.13782508,2269.5,2269.4,2.6438624]
["bitfinex","ETHUSD",1750560818339,0.9839,2270.0,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560818523,30.0,2269.8,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560818723,10.0,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750560818919,30.0,2269.8,2269.4,2.64382654]
["bitfinex","ETHUSD",1750560819107,0.04403981,2269.7,2269.5,2.64375262]
["bitfinex","ETHUSD",1750560819310,8.05603981,2269.7,2269.5,2.64375262]
["bitfinex","ETHUSD",1750560819508,8.012,2269.7,2269.5,2.64375262]
["bitfinex","ETHUSD",1750560819718,18.45436991,2269.9,2269.6,2.64357469]
["bitfinex","ETHUSD",1750560819919,0.04403981,2269.8,2269.7,2.64347225]
["bitfinex","ETHUSD",1750560820108,0.23031,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750560820311,8.009,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750560821110,18.009,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750560821643,10.0,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750560822243,10.0,2269.9,2269.7,2.64342166]
["bitfinex","ETHUSD",1750560822547,10.0,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750560824011,0.23028186,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750560824265,0.23028186,2270.3,2270.2,2.68698391]
["bitfinex","ETHUSD",1750560824409,2.86060001,2271.0,2270.2,2.68698391]
["bitfinex","ETHUSD",1750560824410,10.0,2271.0,2270.7,2.64233959]
["bitfinex","ETHUSD",1750560824608,0.23019736,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560825046,8.003,2271.3,2271.1,2.64187435]
["bitfinex","ETHUSD",1750560825306,1.43321444,2271.5,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560825307,1.21235196,2271.5,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560825515,8.04703981,2271.4,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560825855,18.0,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560826009,18.0,2271.3,2271.0,2.64195629]
["bitfinex","ETHUSD",1750560826010,10.64159494,2271.4,2271.0,2.64200483]
["bitfinex","ETHUSD",1750560826210,10.04403981,2271.3,2271.0,2.64200483]
["bitfinex","ETHUSD",1750560826438,10.64154553,2271.4,2271.0,2.64200483]
["bitfinex","ETHUSD",1750560826648,0.04403981,2271.3,2271.0,2.64200483]
["bitfinex","ETHUSD",1750560826843,10.04403981,2271.3,2271.0,2.64200483]
["bitfinex","ETHUSD",1750560827043,10.0,2271.3,2270.9,2.64206775]
["bitfinex","ETHUSD",1750560827559,10.0,2271.3,2271.1,2.64181688]
["bitfinex","ETHUSD",1750560827849,1.65062514,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560827850,0.23015196,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560828060,10.23015196,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560828644,10.23015196,2271.5,2271.1,2.361]
["bitfinex","ETHUSD",1750560828848,10.23015196,2271.5,2271.3,2.64165275]
["bitfinex","ETHUSD",1750560829007,12.87168122,2271.5,2270.9,0.947]
["bitfinex","ETHUSD",1750560829211,12.3170903,2271.5,2271.0,0.04402559]
["bitfinex","ETHUSD",1750560829429,0.23015196,2271.5,2271.2,2.64169441]
["bitfinex","ETHUSD",1750560829651,0.23015196,2271.5,2270.9,0.947]
["bitfinex","ETHUSD",1750560829854,3.62803084,2271.4,2271.0,5.00298267]
["bitfinex","ETHUSD",1750560830054,11.62203084,2271.4,2271.0,5.00298267]
["bitfinex","ETHUSD",1750560830377,8.9364,2271.4,2271.0,5.00298267]
["bitfinex","ETHUSD",1750560830783,11.57794743,2271.4,2271.0,5.00298267]
["bitfinex","ETHUSD",1750560831084,11.57794743,2271.4,2271.0,2.361]
["bitfinex","ETHUSD",1750560831283,11.57794743,2271.4,2271.1,2.64186173]
["bitfinex","ETHUSD",1750560831284,0.04403981,2271.3,2271.1,2.64186173]
["bitfinex","ETHUSD",1750560831489,0.04403981,2271.3,2271.0,2.64200409]
["bitfinex","ETHUSD",1750560831784,7.994,2271.4,2271.1,2.64180035]
["bitfinex","ETHUSD",1750560832091,3.96097551,2271.7,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560832092,10.0,2271.7,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560832386,10.0,2271.8,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560832587,10.0,2271.6,2271.4,2.64148205]
["bitfinex","ETHUSD",1750560832740,10.0,2271.6,2271.3,2.64159759]
["bitfinex","ETHUSD",1750560832946,10.0,2271.6,2271.1,2.95598004]
["bitfinex","ETHUSD",1750560832947,0.04403981,2271.5,2271.2,2.64172742]
["bitfinex","ETHUSD",1750560833376,7.989,2271.4,2270.9,3.58907865]
["bitfinex","ETHUSD",1750560833588,12.6857074,2271.3,2270.9,2.64206615]
["bitfinex","ETHUSD",1750560833743,12.64211641,2271.0,2270.5,2.64256403]
["bitfinex","ETHUSD",1750560833942,12.64211641,2271.0,2270.2,3.1464]
["bitfinex","ETHUSD",1750560833943,8.80173981,2270.9,2270.2,3.1464]
["bitfinex","ETHUSD",1750560834171,8.80173981,2270.9,2270.2,0.8044]
["bitfinex","ETHUSD",1750560834172,10.04403981,2270.8,2270.2,0.8044]
["bitfinex","ETHUSD",1750560834374,2.64285766,2270.3,2269.8,10.589]
["bitfinex","ETHUSD",1750560834584,10.67404831,2270.2,2269.8,2.64338514]
["bitfinex","ETHUSD",1750560834750,0.04403981,2270.1,2269.7,2.64352117]
["bitfinex","ETHUSD",1750560834945,7.987,2270.2,2269.6,5.79003328]
["bitfinex","ETHUSD",1750560835270,7.937,2270.2,2270.0,2.64311248]
["bitfinex","ETHUSD",1750560835466,17.937,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750560835641,2.64154903,2271.4,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560835848,0.81373981,2271.3,2270.6,3.1464]
["bitfinex","ETHUSD",1750560836082,0.81373981,2271.3,2271.1,2.64182202]
["bitfinex","ETHUSD",1750560836257,10.81373981,2271.3,2271.1,2.64188588]
["bitfinex","ETHUSD",1750560836456,0.7697,2271.3,2271.1,2.64188588]
["bitfinex","ETHUSD",1750560836654,0.04403981,2271.3,2271.0,2.64194625]
["bitfinex","ETHUSD",1750560836857,10.04403981,2271.3,2271.0,2.64194625]
["bitfinex","ETHUSD",1750560837164,10.0,2271.3,2271.0,2.64194625]
["bitfinex","ETHUSD",1750560838090,10.0,2271.3,2270.7,2.342]
["bitfinex","ETHUSD",1750560838377,10.0,2271.3,2271.1,2.64185322]
["bitfinex","ETHUSD",1750560838589,10.0,2271.3,2270.9,2.64205319]
["bitfinex","ETHUSD",1750560838742,10.0,2271.3,2271.0,2.64195608]
["bitfinex","ETHUSD",1750560839982,10.0,2271.1,2270.7,2.64226167]
["bitfinex","ETHUSD",1750560840176,8.02403981,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560840380,7.98,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560840579,7.98,2271.0,2270.8,2.64217663]
["bitfinex","ETHUSD",1750560840898,7.98,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560841393,17.979,2271.4,2271.1,2.64180988]
["bitfinex","ETHUSD",1750560841583,0.04403981,2271.3,2270.9,2.64204022]
["bitfinex","ETHUSD",1750560841781,10.0,2271.1,2270.8,2.64218498]
["bitfinex","ETHUSD",1750560841986,7.977,2271.0,2270.8,2.64215056]
["bitfinex","ETHUSD",1750560842193,7.977,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750560842398,7.977,2271.0,2270.9,2.64202974]
["bitfinex","ETHUSD",1750560842916,30.0,2271.8,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560843075,30.0,2271.8,2271.4,2.64153713]
["bitfinex","ETHUSD",1750560843076,1.01612611,2271.9,2271.8,2.64107755]
["bitfinex","ETHUSD",1750560843421,30.0,2271.8,2271.7,2.64114603]
["bitfinex","ETHUSD",1750560843588,7.976,2271.9,2271.6,2.64128432]
["bitfinex","ETHUSD",1750560843787,10.04403981,2271.8,2271.2,2.64177527]
["bitfinex","ETHUSD",1750560844019,7.976,2271.9,2271.7,2.64119381]
["bitfinex","ETHUSD",1750560844309,0.13768667,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750560844808,10.0,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750560845207,0.55,2271.7,2271.4,2.64153991]
["bitfinex","ETHUSD",1750560845413,10.0,2271.5,2271.4,2.64153991]
["bitfinex","ETHUSD",1750560845623,0.786,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750560845908,18.15471971,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750560846115,18.11067736,2272.0,2271.7,2.6411433]
["bitfinex","ETHUSD",1750560846270,0.13767736,2271.9,2271.3,2.64165896]
["bitfinex","ETHUSD",1750560846466,0.13768315,2271.8,2271.7,2.64119051]
["bitfinex","ETHUSD",1750560846810,0.7725,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750560847008,18.10869236,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750560847305,10.0,2271.6,2271.5,2.64136033]
["bitfinex","ETHUSD",1750560847610,0.1376909,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560847971,8.1076909,2271.6,2271.4,2.64148777]
["bitfinex","ETHUSD",1750560848171,7.97,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560848376,8.10769464,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560848809,7.97,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560849007,7.97,2271.6,2271.1,3.44448896]
["bitfinex","ETHUSD",1750560849008,8.90469461,2271.6,2271.2,2.64166604]
["bitfinex","ETHUSD",1750560849319,0.18173761,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560849518,0.1376991,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750560849674,0.1376991,2271.5,2271.3,2.64160396]
["bitfinex","ETHUSD",1750560849874,0.1376989,2271.4,2271.2,2.6417646]
["bitfinex","ETHUSD",1750560850074,7.967,2271.5,2271.4,2.64151658]
["bitfinex","ETHUSD",1750560850308,10.0,2271.7,2271.5,2.64138544]
["bitfinex","ETHUSD",1750560850510,0.13768908,2271.6,2271.5,2.64138544]
["bitfinex","ETHUSD",1750560850809,0.23009274,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750560851115,0.23009274,2272.3,2271.6,2.64131008]
["bitfinex","ETHUSD",1750560851116,10.7816,2272.7,2272.0,2.341]
["bitfinex","ETHUSD",1750560851424,0.04403981,2272.6,2272.1,2.341]
["bitfinex","ETHUSD",1750560851583,0.7816,2272.1,2271.6,3.1019]
["bitfinex","ETHUSD",1750560851783,0.7816,2272.1,2271.9,2.6409613]
["bitfinex","ETHUSD",1750560851784,7.965,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750560852129,5.41868485,2272.9,2272.2,2.64061262]
["bitfinex","ETHUSD",1750560852130,7.965,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750560852275,0.13764487,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750560852475,10.0,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750560852678,0.13764176,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750560852980,7.964,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750560853292,18.1016431,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750560853616,10.0,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750560853921,10.1376417,2272.6,2272.4,2.64031096]
["bitfinex","ETHUSD",1750560854099,0.1376417,2272.5,2272.1,2.34]
["bitfinex","ETHUSD",1750560854408,7.963,2272.7,2272.3,2.64049641]
["bitfinex","ETHUSD",1750560854409,0.1376417,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750560854621,0.68764135,2272.4,2271.4,10.577]
["bitfinex","ETHUSD",1750560854774,0.7816,2272.1,2271.4,12.917]
["bitfinex","ETHUSD",1750560854973,8.14270146,2272.0,2271.9,2.64088836]
["bitfinex","ETHUSD",1750560855211,8.09866165,2272.0,2271.9,2.64088836]
["bitfinex","ETHUSD",1750560855394,8.09766165,2272.0,2271.9,2.64088836]
["bitfinex","ETHUSD",1750560855592,0.7816,2272.4,2272.1,2.64065656]
["bitfinex","ETHUSD",1750560855810,10.0,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750560855982,0.13765163,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750560856183,0.04403981,2272.4,2272.1,2.64072884]
["bitfinex","ETHUSD",1750560856388,0.13764981,2272.3,2272.1,2.64071201]
["bitfinex","ETHUSD",1750560856601,0.13765334,2272.2,2271.9,4.98091717]
["bitfinex","ETHUSD",1750560856782,0.13765334,2272.1,2272.0,2.64077644]
["bitfinex","ETHUSD",1750560856987,0.13765334,2272.1,2271.8,2.64101674]
["bitfinex","ETHUSD",1750560857223,0.13765334,2272.0,2271.8,2.64101674]
["bitfinex","ETHUSD",1750560857419,0.13765334,2271.9,2271.8,2.64101674]
["bitfinex","ETHUSD",1750560857714,8.7534,2272.5,2271.8,3.44725449]
["bitfinex","ETHUSD",1750560857892,0.13764391,2272.4,2272.3,2.6404385]
["bitfinex","ETHUSD",1750560858091,0.18168372,2272.4,2271.8,0.76222046]
["bitfinex","ETHUSD",1750560858399,0.13764391,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750560858712,0.13764391,2272.3,2271.7,3.1347]
["bitfinex","ETHUSD",1750560858911,8.88905699,2272.2,2271.8,2.64097492]
["bitfinex","ETHUSD",1750560859232,0.13765699,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750560859373,0.55,2272.7,2272.4,2.64038021]
["bitfinex","ETHUSD",1750560859701,0.13764113,2272.6,2272.3,2.64048115]
["bitfinex","ETHUSD",1750560860025,8.13668094,2272.5,2272.0,2.34]
["bitfinex","ETHUSD",1750560860178,2.82207729,2272.4,2272.0,2.64077443]
["bitfinex","ETHUSD",1750560860379,10.0,2272.0,2271.4,2.34]
["bitfinex","ETHUSD",1750560860603,18.09266584,2271.9,2271.8,2.64107755]
["bitfinex","ETHUSD",1750560861015,18.09266933,2271.9,2271.8,2.64107755]
["bitfinex","ETHUSD",1750560861734,10.0,2271.8,2271.7,2.64113273]
["bitfinex","ETHUSD",1750560862037,0.13766933,2271.8,2271.0,10.574]
["bitfinex","ETHUSD",1750560862187,0.13766933,2271.7,2271.6,2.64130694]
["bitfinex","ETHUSD",1750560862881,0.13768299,2271.7,2271.6,2.64130694]
["bitfinex","ETHUSD",1750560863118,10.0,2271.8,2271.6,5.28252918]
["bitfinex","ETHUSD",1750560863282,10.0,2271.8,2271.3,2.34]
["bitfinex","ETHUSD",1750560863484,0.18172149,2271.7,2271.5,2.64138071]
["bitfinex","ETHUSD",1750560863686,0.13768918,2271.6,2271.5,2.64138071]
["bitfinex","ETHUSD",1750560863925,10.0,2271.8,2271.6,2.64125826]
["bitfinex","ETHUSD",1750560864227,0.18172615,2271.7,2271.5,2.64141707]
["bitfinex","ETHUSD",1750560864390,17.953,2271.6,2271.5,2.64141707]
["bitfinex","ETHUSD",1750560864590,10.0,2271.6,2271.5,2.64141707]
["bitfinex","ETHUSD",1750560865195,10.0,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560865426,10.13769017,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560865786,10.0,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560865987,10.13769431,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560866730,10.0,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750560869539,10.0,2271.6,2271.1,0.7947]
["bitfinex","ETHUSD",1750560869540,10.0,2271.5,2271.1,0.7947]
["bitfinex","ETHUSD",1750560869693,10.0,2271.2,2270.8,2.64213373]
["bitfinex","ETHUSD",1750560869894,18.08370409,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750560870124,17.946,2271.1,2270.9,2.64209094]
["bitfinex","ETHUSD",1750560870330,0.04403981,2271.0,2270.8,2.64216703]
["bitfinex","ETHUSD",1750560870497,7.946,2270.9,2270.5,0.7579]
["bitfinex","ETHUSD",1750560870687,17.99003981,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750560870890,17.946,2270.9,2270.5,0.7579]
["bitfinex","ETHUSD",1750560871100,17.946,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750560871327,10.0,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750560871910,7.945,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750560872108,0.43002699,2271.8,2271.1,0.26418916]
["bitfinex","ETHUSD",1750560872426,10.0,2271.6,2271.3,2.64159712]
["bitfinex","ETHUSD",1750560872626,0.55,2271.2,2270.7,0.7688]
["bitfinex","ETHUSD",1750560872928,7.98703981,2271.1,2270.8,2.64219341]
["bitfinex","ETHUSD",1750560873249,0.55,2270.9,2270.4,0.7688]
["bitfinex","ETHUSD",1750560873545,17.943,2270.8,2270.7,2.64230869]
["bitfinex","ETHUSD",1750560875530,10.0,2270.7,2270.6,2.64246592]
["bitfinex","ETHUSD",1750560876409,10.0,2270.7,2270.5,2.64253202]
["bitfinex","ETHUSD",1750560876611,7.94,2270.6,2270.5,2.64253202]
["bitfinex","ETHUSD",1750560876814,0.04403981,2270.8,2270.6,2.6424026]
["bitfinex","ETHUSD",1750560877144,7.941,2270.7,2270.5,2.64253793]
["bitfinex","ETHUSD",1750560877444,10.04776362,2270.7,2270.5,2.64258848]
["bitfinex","ETHUSD",1750560877650,10.04776362,2270.7,2269.6,7.7549]
["bitfinex","ETHUSD",1750560877651,10.0,2270.4,2269.6,7.7549]
["bitfinex","ETHUSD",1750560877941,7.98403981,2270.3,2270.1,2.64300275]
["bitfinex","ETHUSD",1750560878302,7.98403981,2270.3,2269.8,2.6433386]
["bitfinex","ETHUSD",1750560878303,10.0,2270.1,2269.8,2.6433386]
["bitfinex","ETHUSD",1750560878499,17.939,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750560880229,3.1104,2271.2,2270.0,3.41705507]
["bitfinex","ETHUSD",1750560880539,3.1104,2271.2,2270.6,2.64245773]
["bitfinex","ETHUSD",1750560880540,32.64203389,2271.0,2270.6,2.64245773]
["bitfinex","ETHUSD",1750560880748,7.98303981,2270.9,2270.5,2.64249236]
["bitfinex","ETHUSD",1750560880912,7.98303981,2270.9,2270.6,2.64236821]
["bitfinex","ETHUSD",1750560881240,0.04403981,2270.9,2270.7,2.64228901]
["bitfinex","ETHUSD",1750560881443,10.0,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560881741,7.938,2270.8,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560882053,10.04403981,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560882203,10.0,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750560882407,12.5617,2270.7,2270.4,2.64262158]
["bitfinex","ETHUSD",1750560882716,10.0,2270.5,2270.3,2.64275313]
["bitfinex","ETHUSD",1750560882900,7.98103981,2270.4,2270.2,2.64291062]
["bitfinex","ETHUSD",1750560883101,7.98103981,2270.4,2270.1,4.96398407]
["bitfinex","ETHUSD",1750560883401,10.0,2270.3,2269.9,2.64321576]
["bitfinex","ETHUSD",1750560883602,0.7679,2269.1,2268.0,0.8013]
["bitfinex","ETHUSD",1750560883848,7.98003981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560884000,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560884202,0.7679,2269.4,2269.1,2.64420137]
["bitfinex","ETHUSD",1750560884440,10.0,2269.2,2269.1,2.64420137]
["bitfinex","ETHUSD",1750560884636,10.0,2269.2,2269.0,2.64427369]
["bitfinex","ETHUSD",1750560884837,0.04403981,2269.1,2268.8,2.64449901]
["bitfinex","ETHUSD",1750560885157,0.04403981,2269.1,2268.4,2.321]
["bitfinex","ETHUSD",1750560885158,13.41235434,2268.9,2268.4,2.64497207]
["bitfinex","ETHUSD",1750560885332,13.41235434,2268.9,2268.4,2.64493647]
["bitfinex","ETHUSD",1750560885333,10.04403981,2268.8,2268.4,2.64493647]
["bitfinex","ETHUSD",1750560885653,10.7679,2268.9,2268.6,2.64480022]
["bitfinex","ETHUSD",1750560885654,7.935,2268.7,2268.6,2.64480022]
["bitfinex","ETHUSD",1750560885818,7.935,2268.7,2268.5,2.64486224]
["bitfinex","ETHUSD",1750560886227,0.04403981,2268.8,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560886426,0.7883,2269.2,2268.9,2.64436514]
["bitfinex","ETHUSD",1750560886748,10.0,2269.0,2268.7,2.64463884]
["bitfinex","ETHUSD",1750560887122,10.0,2269.0,2268.8,2.64454519]
["bitfinex","ETHUSD",1750560887452,10.0,2269.0,2268.0,2.64538734]
["bitfinex","ETHUSD",1750560887453,30.0,2267.1,2265.8,0.7913]
["bitfinex","ETHUSD",1750560887620,30.0,2266.7,2266.0,2.64773034]
["bitfinex","ETHUSD",1750560887822,12.64764792,2266.2,2265.5,2.6483601]
["bitfinex","ETHUSD",1750560888037,20.92803446,2266.6,2265.6,0.26483601]
["bitfinex","ETHUSD",1750560888038,10.0,2266.0,2265.6,0.26483601]
["bitfinex","ETHUSD",1750560888247,7.935,2265.9,2265.5,2.64834912]
["bitfinex","ETHUSD",1750560888430,7.935,2265.8,2265.6,2.64829633]
["bitfinex","ETHUSD",1750560888621,7.935,2265.7,2265.2,0.7913]
["bitfinex","ETHUSD",1750560889014,7.935,2265.7,2265.4,2.64852534]
["bitfinex","ETHUSD",1750560889249,7.935,2265.7,2265.4,2.64850177]
["bitfinex","ETHUSD",1750560889452,0.44885669,2265.9,2265.7,2.64815485]
["bitfinex","ETHUSD",1750560889652,7.938,2265.8,2265.7,2.64815485]
["bitfinex","ETHUSD",1750560891850,30.0,2266.9,2265.7,0.8319]
["bitfinex","ETHUSD",1750560892165,10.0,2266.7,2266.3,2.6474742]
["bitfinex","ETHUSD",1750560892320,0.04403981,2266.6,2266.3,2.6474742]
["bitfinex","ETHUSD",1750560892520,7.941,2266.5,2266.3,2.6474742]
["bitfinex","ETHUSD",1750560892725,7.941,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560892927,17.941,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560893525,18.30977154,2266.5,2266.3,2.64742544]
["bitfinex","ETHUSD",1750560893864,0.36844219,2266.4,2266.3,2.64742544]
["bitfinex","ETHUSD",1750560896135,0.36844219,2266.4,2266.2,4.95757644]
["bitfinex","ETHUSD",1750560896361,8.355482,2266.4,2266.2,4.95757644]
["bitfinex","ETHUSD",1750560896563,8.31144219,2266.4,2266.2,2.31]
["bitfinex","ETHUSD",1750560896854,8.31144219,2266.4,2266.2,4.95758859]
["bitfinex","ETHUSD",1750560897358,10.04403981,2266.3,2266.2,2.31]
["bitfinex","ETHUSD",1750560897663,10.36842424,2266.3,2266.0,2.64782391]
["bitfinex","ETHUSD",1750560897860,10.36842424,2266.3,2265.4,0.26485018]
["bitfinex","ETHUSD",1750560897861,1.3216,2266.1,2265.4,0.7547]
["bitfinex","ETHUSD",1750560898061,10.55,2265.9,2265.5,2.64832141]
["bitfinex","ETHUSD",1750560898229,0.41246749,2265.8,2265.5,2.64832141]
["bitfinex","ETHUSD",1750560898559,8.31142768,2265.7,2265.5,2.64840343]
["bitfinex","ETHUSD",1750560898862,0.7716,2266.1,2265.5,1.81968825]
["bitfinex","ETHUSD",1750560899036,7.98703981,2266.2,2265.5,1.86382819]
["bitfinex","ETHUSD",1750560899240,10.0,2266.1,2265.8,2.64799266]
["bitfinex","ETHUSD",1750560899547,10.0,2266.1,2265.9,2.64792471]
["bitfinex","ETHUSD",1750560899762,0.59403981,2266.0,2265.4,4.95944255]
["bitfinex","ETHUSD",1750560899951,0.04403981,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750560900259,17.943,2266.1,2266.0,2.64776993]
["bitfinex","ETHUSD",1750560900640,7.943,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560900935,8.37917041,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560901130,8.37917041,2266.7,2266.2,2.64759606]
["bitfinex","ETHUSD",1750560901131,7.944,2266.7,2266.5,2.64718863]
["bitfinex","ETHUSD",1750560901345,10.0,2266.6,2266.4,2.64731126]
["bitfinex","ETHUSD",1750560901546,0.04403981,2266.5,2266.3,2.64743898]
["bitfinex","ETHUSD",1750560901764,0.04403981,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750560901950,0.55,2266.7,2266.6,2.64712488]
["bitfinex","ETHUSD",1750560902152,18.53803981,2266.7,2266.5,2.64719371]
["bitfinex","ETHUSD",1750560902338,18.494,2266.7,2266.4,2.64731034]
["bitfinex","ETHUSD",1750560902543,0.04403981,2266.6,2266.4,2.64731034]
["bitfinex","ETHUSD",1750560903557,0.04403981,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560903871,0.04403981,2266.6,2266.4,2.64731374]
["bitfinex","ETHUSD",1750560904870,40.55,2266.5,2265.5,0.794]
["bitfinex","ETHUSD",1750560905177,0.04403981,2266.4,2266.0,2.6477643]
["bitfinex","ETHUSD",1750560905386,0.36842768,2266.3,2266.0,2.6477643]
["bitfinex","ETHUSD",1750560905672,0.04403981,2266.2,2266.0,2.6477643]
["bitfinex","ETHUSD",1750560906031,0.41246749,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560906256,0.36842768,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750560906660,0.36842768,2266.3,2266.2,5.00372775]
["bitfinex","ETHUSD",1750560906857,7.943,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750560907072,18.1735207,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560908048,8.54194838,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560908575,18.31142768,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560908941,0.36842768,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560909142,0.8118,2267.8,2266.8,1.33858986]
["bitfinex","ETHUSD",1750560909446,10.0,2267.5,2267.3,2.64630074]
["bitfinex","ETHUSD",1750560909775,0.1819891,2267.4,2267.0,2.64659009]
["bitfinex","ETHUSD",1750560909984,10.04403981,2267.4,2267.1,2.64646273]
["bitfinex","ETHUSD",1750560910299,10.0,2267.2,2266.5,2.64725347]
["bitfinex","ETHUSD",1750560910440,7.98603981,2267.1,2266.9,2.64677957]
["bitfinex","ETHUSD",1750560910644,7.98603981,2267.1,2266.7,2.64701328]
["bitfinex","ETHUSD",1750560910645,10.0,2267.0,2266.7,2.64701328]
["bitfinex","ETHUSD",1750560910889,10.0,2267.0,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560911092,10.0,2267.0,2266.8,2.64682487]
["bitfinex","ETHUSD",1750560911396,10.0,2267.0,2266.9,2.64671308]
["bitfinex","ETHUSD",1750560911581,10.1379681,2267.0,2266.9,2.64671308]
["bitfinex","ETHUSD",1750560911784,10.0,2267.0,2266.9,2.64671308]
["bitfinex","ETHUSD",1750560911956,10.13796592,2267.0,2266.9,2.64671308]
["bitfinex","ETHUSD",1750560912354,10.13796592,2267.0,2266.6,2.64713668]
["bitfinex","ETHUSD",1750560912355,0.13795463,2267.0,2266.6,2.64702978]
["bitfinex","ETHUSD",1750560912663,7.942,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750560912849,8.07995886,2267.3,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560913054,0.13795886,2267.2,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560913254,0.13795671,2267.2,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560913454,0.13795678,2267.2,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560913668,10.13795678,2267.2,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560914275,0.13795678,2267.2,2267.1,2.64648344]
["bitfinex","ETHUSD",1750560915301,0.66325534,2267.7,2267.6,2.64595373]
["bitfinex","ETHUSD",1750560915602,9.45586631,2267.7,2267.4,2.64614113]
["bitfinex","ETHUSD",1750560915770,0.18197896,2267.6,2267.4,2.64614113]
["bitfinex","ETHUSD",1750560916107,0.13793915,2267.5,2267.4,2.64614113]
["bitfinex","ETHUSD",1750560916507,10.13793915,2267.5,2267.1,2.64650622]
["bitfinex","ETHUSD",1750560916695,0.18197896,2267.4,2267.1,2.64644554]
["bitfinex","ETHUSD",1750560916860,0.13793915,2267.3,2267.2,2.64637481]
["bitfinex","ETHUSD",1750560917066,0.13793915,2267.3,2267.1,2.64644554]
["bitfinex","ETHUSD",1750560917067,0.67327483,2267.7,2267.1,0.04410686]
["bitfinex","ETHUSD",1750560917335,18.07693764,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750560917813,10.13793622,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750560917982,8.7505,2267.9,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560918164,0.68793116,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560918482,8.12097097,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560918670,0.13793116,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560919018,0.13793116,2267.8,2267.7,2.68995066]
["bitfinex","ETHUSD",1750560919502,0.13793116,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560920066,0.13793116,2267.8,2267.7,4.95685262]
["bitfinex","ETHUSD",1750560920266,10.0,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750560920510,10.13789789,2268.3,2267.7,2.311]
["bitfinex","ETHUSD",1750560920670,10.0,2268.3,2268.1,2.645386]
["bitfinex","ETHUSD",1750560921001,0.18194002,2268.2,2268.0,2.64543007]
["bitfinex","ETHUSD",1750560921161,0.13790021,2268.1,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560921365,18.88564002,2268.0,2267.7,2.64579474]
["bitfinex","ETHUSD",1750560921566,0.13790021,2267.9,2267.7,2.64579474]
["bitfinex","ETHUSD",1750560921765,0.13790021,2267.8,2267.3,3.44011014]
["bitfinex","ETHUSD",1750560921966,0.13790021,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560922402,10.0,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560922600,10.13791778,2267.9,2267.7,2.6457629]
["bitfinex","ETHUSD",1750560922788,0.13791778,2267.8,2267.7,2.6457629]
["bitfinex","ETHUSD",1750560923514,10.0,2268.0,2267.8,2.64572983]
["bitfinex","ETHUSD",1750560923705,0.13791686,2267.9,2267.8,2.64572983]
["bitfinex","ETHUSD",1750560924306,10.0,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560924509,0.13790895,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560924701,0.04403981,2268.3,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560924901,18.07190436,2268.2,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560926088,18.07190389,2268.2,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560926420,18.07190401,2268.2,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560926621,8.07190401,2268.2,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560926791,0.13790401,2268.2,2268.1,2.64534324]
["bitfinex","ETHUSD",1750560927618,0.45045998,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560927819,0.13789125,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560928003,0.7677,2269.1,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560928178,0.18190802,2269.0,2268.8,2.64447767]
["bitfinex","ETHUSD",1750560928378,10.13786821,2268.9,2268.8,2.64447767]
["bitfinex","ETHUSD",1750560928623,0.13786821,2268.9,2268.8,2.64447767]
["bitfinex","ETHUSD",1750560928831,0.13786821,2268.9,2268.7,2.64458321]
["bitfinex","ETHUSD",1750560929119,7.931,2269.0,2268.8,2.64454708]
["bitfinex","ETHUSD",1750560929424,0.13785241,2268.9,2268.8,2.64454708]
["bitfinex","ETHUSD",1750560930177,0.13785241,2268.9,2268.8,3.17346011]
["bitfinex","ETHUSD",1750560930379,10.0,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750560930579,10.13784098,2269.2,2269.0,2.64428568]
["bitfinex","ETHUSD",1750560930878,0.13784098,2269.1,2269.0,2.64428568]
["bitfinex","ETHUSD",1750560931383,0.13784329,2269.1,2269.0,2.64428568]
["bitfinex","ETHUSD",1750560931609,2.01170152,2269.1,2268.8,2.64452308]
["bitfinex","ETHUSD",1750560931914,7.928,2269.0,2268.8,2.64452308]
["bitfinex","ETHUSD",1750560932127,0.1378515,2268.9,2268.8,2.64452308]
["bitfinex","ETHUSD",1750560932438,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560933017,10.137839,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560933217,10.13783633,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560933420,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560934623,10.1378453,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560934976,10.13784661,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560935180,10.0,2268.9,2268.8,4.66]
["bitfinex","ETHUSD",1750560935383,10.13784661,2268.9,2268.8,4.66]
["bitfinex","ETHUSD",1750560935687,10.0,2268.7,2268.4,2.64499284]
["bitfinex","ETHUSD",1750560935913,3.44301972,2268.8,2268.4,4.94796077]
["bitfinex","ETHUSD",1750560935914,0.13786472,2268.6,2268.4,4.94796077]
["bitfinex","ETHUSD",1750560936092,7.925,2268.7,2268.5,2.6448533]
["bitfinex","ETHUSD",1750560936293,0.13786451,2268.6,2268.5,2.64485315]
["bitfinex","ETHUSD",1750560937216,10.13786451,2268.6,2268.5,2.64485315]
["bitfinex","ETHUSD",1750560937580,10.13786451,2268.6,2268.4,2.64499431]
["bitfinex","ETHUSD",1750560937780,10.0,2268.6,2268.4,2.64499431]
["bitfinex","ETHUSD",1750560938514,10.0,2268.6,2268.4,2.64503614]
["bitfinex","ETHUSD",1750560938815,10.0,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560939012,10.13787151,2268.6,2268.4,2.64502073]
["bitfinex","ETHUSD",1750560939310,0.13787151,2268.5,2268.4,2.64502073]
["bitfinex","ETHUSD",1750560939717,0.13787302,2268.5,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560939915,10.0,2268.6,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560940083,0.13787202,2268.5,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560940286,10.0,2268.6,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560940617,0.13787492,2268.5,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560940782,10.0,2268.6,2268.3,4.94810039]
["bitfinex","ETHUSD",1750560940982,0.13787301,2268.5,2268.4,2.64503614]
["bitfinex","ETHUSD",1750560941221,10.0,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560941428,10.13786801,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560942285,10.13786873,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560942531,30.8187,2269.4,2268.6,2.64480296]
["bitfinex","ETHUSD",1750560942725,32.64418834,2269.2,2268.7,3.47147495]
["bitfinex","ETHUSD",1750560942924,0.18188728,2269.1,2268.7,2.64467495]
["bitfinex","ETHUSD",1750560943125,0.13784747,2269.0,2268.8,2.6444865]
["bitfinex","ETHUSD",1750560943675,0.04403981,2269.1,2268.8,2.6444865]
["bitfinex","ETHUSD",1750560943839,0.1378467,2269.0,2268.8,2.6444865]
["bitfinex","ETHUSD",1750560944160,0.1378467,2268.9,2268.8,2.6444865]
["bitfinex","ETHUSD",1750560944321,0.04403981,2269.1,2268.9,2.64445325]
["bitfinex","ETHUSD",1750560944523,0.13784458,2269.0,2268.8,2.64451285]
["bitfinex","ETHUSD",1750560944724,0.13784823,2268.9,2268.8,2.64451285]
["bitfinex","ETHUSD",1750560944937,8.05684823,2268.9,2268.8,2.64451285]
["bitfinex","ETHUSD",1750560945338,8.05684823,2268.9,2268.4,7.7898]
["bitfinex","ETHUSD",1750560945557,7.919,2268.9,2268.4,8.83329297]
["bitfinex","ETHUSD",1750560945961,7.919,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560946421,8.0568494,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560948441,0.1378494,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560949155,0.13784931,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560949962,0.18188912,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560950477,0.18189035,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560950839,0.18189035,2268.9,2268.6,4.947801]
["bitfinex","ETHUSD",1750560951040,0.13785054,2268.8,2268.6,2.644801]
["bitfinex","ETHUSD",1750560951239,0.13785054,2268.7,2268.6,2.644801]
["bitfinex","ETHUSD",1750560951651,8.05086518,2268.7,2268.5,4.66]
["bitfinex","ETHUSD",1750560951864,10.73190499,2268.6,2268.5,4.66]
["bitfinex","ETHUSD",1750560952036,10.68786518,2268.6,2268.5,4.66]
["bitfinex","ETHUSD",1750560952696,10.68788451,2268.6,2268.5,4.66]
["bitfinex","ETHUSD",1750560953192,10.68788509,2268.6,2268.5,4.66]
["bitfinex","ETHUSD",1750560954486,0.55,2268.5,2268.2,2.6452044]
["bitfinex","ETHUSD",1750560954671,7.95403981,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560954868,8.0919251,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560955046,8.04788529,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560955247,8.04788529,2268.4,2268.2,2.64522488]
["bitfinex","ETHUSD",1750560955444,0.55,2268.0,2267.3,0.8169]
["bitfinex","ETHUSD",1750560955692,0.55,2267.7,2267.4,2.64610908]
["bitfinex","ETHUSD",1750560955992,0.13792061,2267.6,2267.5,2.64607993]
["bitfinex","ETHUSD",1750560956152,0.1379251,2267.6,2267.4,2.64614832]
["bitfinex","ETHUSD",1750560956359,0.1379251,2267.5,2267.4,2.64614832]
["bitfinex","ETHUSD",1750560956666,0.1379251,2267.5,2267.3,2.64629561]
["bitfinex","ETHUSD",1750560956667,10.0,2267.4,2267.3,2.64625285]
["bitfinex","ETHUSD",1750560956858,10.1379251,2267.4,2267.2,2.64635305]
["bitfinex","ETHUSD",1750560957072,0.1379251,2267.3,2267.2,2.64635305]
["bitfinex","ETHUSD",1750560957608,10.0,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560957780,10.13793458,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560958212,10.13793462,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560958866,10.91683462,2267.4,2266.8,0.8053]
["bitfinex","ETHUSD",1750560959065,10.0,2267.2,2266.8,2.64679878]
["bitfinex","ETHUSD",1750560959279,8.08999555,2267.1,2266.8,2.64679878]
["bitfinex","ETHUSD",1750560959512,0.13795574,2267.0,2266.7,4.93797301]
["bitfinex","ETHUSD",1750560959715,0.18199555,2266.9,2266.7,4.93797301]
["bitfinex","ETHUSD",1750560959869,0.04403981,2266.9,2266.7,4.93797301]
["bitfinex","ETHUSD",1750560960082,7.908,2266.9,2266.7,4.93797301]
["bitfinex","ETHUSD",1750560960283,7.908,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750560960484,7.95103981,2267.2,2267.0,2.64660796]
["bitfinex","ETHUSD",1750560960709,7.907,2267.2,2267.0,2.64660796]
["bitfinex","ETHUSD",1750560960988,17.907,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750560961183,10.0,2267.1,2266.8,0.75849048]
["bitfinex","ETHUSD",1750560961378,7.95203981,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750560961581,10.0,2267.1,2266.9,2.64678636]
["bitfinex","ETHUSD",1750560961781,10.0,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560962223,2.64591132,2267.7,2267.0,2.6466696]
["bitfinex","ETHUSD",1750560962224,10.49642638,2267.9,2267.3,2.64631941]
["bitfinex","ETHUSD",1750560962379,10.0,2267.7,2267.6,2.6459599]
["bitfinex","ETHUSD",1750560962589,0.13794245,2267.7,2267.5,2.64601536]
["bitfinex","ETHUSD",1750560962790,10.0,2267.7,2267.6,2.64593132]
["bitfinex","ETHUSD",1750560962997,0.1379248,2267.7,2267.1,0.7915]
["bitfinex","ETHUSD",1750560963327,10.181972,2267.6,2267.2,4.93835865]
["bitfinex","ETHUSD",1750560963631,17.906,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560963828,10.0,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560964029,10.0,2267.5,2267.1,0.7915]
["bitfinex","ETHUSD",1750560964200,0.04403981,2267.4,2267.1,2.292]
["bitfinex","ETHUSD",1750560964396,0.04403981,2267.4,2267.1,2.64649044]
["bitfinex","ETHUSD",1750560964596,2.18067323,2267.4,2267.1,2.292]
["bitfinex","ETHUSD",1750560964801,7.906,2267.3,2267.2,2.64637507]
["bitfinex","ETHUSD",1750560965930,17.906,2267.3,2267.0,0.04410539]
["bitfinex","ETHUSD",1750560966141,0.04403981,2267.2,2267.0,2.64656225]
["bitfinex","ETHUSD",1750560966450,0.04403981,2267.2,2266.9,4.66]
["bitfinex","ETHUSD",1750560966606,7.904,2267.2,2267.1,2.64647255]
["bitfinex","ETHUSD",1750560966806,17.904,2267.2,2267.1,2.64647255]
["bitfinex","ETHUSD",1750560967623,17.904,2267.2,2266.9,4.66]
["bitfinex","ETHUSD",1750560967957,17.904,2267.2,2266.9,7.30673889]
["bitfinex","ETHUSD",1750560968538,0.04403981,2267.1,2266.9,4.66]
["bitfinex","ETHUSD",1750560968742,17.904,2267.2,2266.9,7.3067392]
["bitfinex","ETHUSD",1750560968936,17.904,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750560969352,0.23051767,2267.8,2267.5,2.64599439]
["bitfinex","ETHUSD",1750560969567,0.8109,2268.3,2267.6,0.04410053]
["bitfinex","ETHUSD",1750560969730,8.08396035,2268.2,2267.7,2.64576902]
["bitfinex","ETHUSD",1750560970059,8.08396035,2268.2,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560970060,10.36839523,2268.1,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560970271,0.23047469,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750560970428,0.23047469,2268.1,2267.9,2.64558049]
["bitfinex","ETHUSD",1750560970766,10.0,2267.9,2267.7,2.64584696]
["bitfinex","ETHUSD",1750560970935,10.0,2267.9,2267.6,2.64596829]
["bitfinex","ETHUSD",1750560971139,0.04403981,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560971328,0.04403981,2267.8,2267.6,2.64590762]
["bitfinex","ETHUSD",1750560971867,0.04403981,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560972074,10.0,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560972223,10.0,2267.9,2267.7,2.64578167]
["bitfinex","ETHUSD",1750560972434,10.0,2267.9,2267.6,2.64589908]
["bitfinex","ETHUSD",1750560972840,10.0,2267.9,2267.7,2.64579343]
["bitfinex","ETHUSD",1750560973159,0.04403981,2267.8,2267.5,4.93803376]
["bitfinex","ETHUSD",1750560973337,7.94403981,2267.8,2267.6,2.64595736]
["bitfinex","ETHUSD",1750560974370,7.94403981,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560974558,0.04403981,2268.0,2267.5,2.292]
["bitfinex","ETHUSD",1750560974876,7.899,2267.9,2267.8,2.64567815]
["bitfinex","ETHUSD",1750560975175,7.899,2267.9,2267.7,2.64579331]
["bitfinex","ETHUSD",1750560976172,7.94303981,2267.9,2267.5,6.952]
["bitfinex","ETHUSD",1750560976397,7.94303981,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750560976836,7.94303981,2267.9,2267.7,2.64579572]
["bitfinex","ETHUSD",1750560977036,7.899,2267.9,2267.7,2.64579572]
["bitfinex","ETHUSD",1750560978249,7.899,2267.9,2267.6,2.64591806]
["bitfinex","ETHUSD",1750560978451,7.899,2267.9,2267.7,2.64583986]
["bitfinex","ETHUSD",1750560978749,7.899,2267.9,2267.5,6.952]
["bitfinex","ETHUSD",1750560978973,0.04403981,2267.8,2267.6,2.64596201]
["bitfinex","ETHUSD",1750560979161,0.04403981,2267.8,2267.5,9.59802338]
["bitfinex","ETHUSD",1750560979499,0.04403981,2267.8,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560979788,0.13792312,2267.7,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560980083,0.04403981,2267.8,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560980298,0.13792218,2267.7,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560980502,0.04403981,2267.8,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560980709,0.13792387,2267.7,2267.5,9.59804714]
["bitfinex","ETHUSD",1750560980877,0.13792394,2267.6,2267.4,2.292]
["bitfinex","ETHUSD",1750560981077,0.13792394,2267.5,2267.2,10.594]
["bitfinex","ETHUSD",1750560981265,0.13792394,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750560981481,0.13792394,2267.5,2267.3,2.64626066]
["bitfinex","ETHUSD",1750560981903,0.18196375,2267.5,2267.3,2.64626066]
["bitfinex","ETHUSD",1750560982103,0.04403981,2267.5,2267.3,2.64626066]
["bitfinex","ETHUSD",1750560982305,7.892,2267.8,2267.6,2.64591152]
["bitfinex","ETHUSD",1750560982509,0.13792614,2267.7,2267.6,2.64591152]
["bitfinex","ETHUSD",1750560982805,0.13792395,2267.7,2267.6,2.64591152]
["bitfinex","ETHUSD",1750560983011,0.13792395,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560983368,7.892,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560983590,18.02992174,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560983792,10.0,2267.7,2267.6,2.64590352]
["bitfinex","ETHUSD",1750560984095,0.13792174,2267.7,2267.6,2.64590352]
["bitfinex","ETHUSD",1750560984283,7.892,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560984492,18.0299208,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560985408,8.26039781,2267.8,2267.6,2.6459693]
["bitfinex","ETHUSD",1750560985591,8.12247701,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560985907,18.26039796,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560986108,10.3683931,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560986905,10.36838624,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560987203,10.0,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750560987408,0.23046852,2268.0,2267.7,3.9512222]
["bitfinex","ETHUSD",1750560987592,0.23046852,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560987813,0.3683644,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750560988137,0.13789588,2268.0,2267.9,3.47050825]
["bitfinex","ETHUSD",1750560988433,8.11742742,2268.4,2268.2,2.64521049]
["bitfinex","ETHUSD",1750560988640,10.18192544,2268.3,2268.0,2.64548271]
["bitfinex","ETHUSD",1750560988933,0.13789884,2268.2,2268.0,2.64548271]
["bitfinex","ETHUSD",1750560989111,0.13789884,2268.1,2268.0,2.64548271]
["bitfinex","ETHUSD",1750560989695,10.0,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750560989891,10.13788867,2268.3,2268.1,2.64532995]
["bitfinex","ETHUSD",1750560990145,0.13788867,2268.2,2268.0,2.64543019]
["bitfinex","ETHUSD",1750560990351,0.13788867,2268.1,2268.0,2.64543019]
["bitfinex","ETHUSD",1750560991938,0.84983981,2268.9,2268.6,2.64476055]
["bitfinex","ETHUSD",1750560992151,0.13786897,2268.8,2268.7,2.64457204]
["bitfinex","ETHUSD",1750560992508,7.883,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560992762,8.02086125,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750560993111,8.02086125,2268.9,2268.5,4.9219068]
["bitfinex","ETHUSD",1750560993112,10.0,2268.8,2268.5,2.277]
["bitfinex","ETHUSD",1750560993408,0.13786125,2268.7,2268.6,2.64470983]
["bitfinex","ETHUSD",1750560994609,0.13786263,2268.7,2268.6,2.64470983]
["bitfinex","ETHUSD",1750560994914,10.8058,2268.6,2268.2,4.66]
["bitfinex","ETHUSD",1750560995113,0.18190244,2268.5,2268.3,2.64508319]
["bitfinex","ETHUSD",1750560995327,0.13786263,2268.4,2268.3,2.64508319]
["bitfinex","ETHUSD",1750560995549,0.13787977,2268.4,2267.8,0.8221]
["bitfinex","ETHUSD",1750560995707,0.13787977,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750560995905,30.0,2268.5,2267.8,0.8221]
["bitfinex","ETHUSD",1750560996100,10.0,2268.3,2267.8,0.8221]
["bitfinex","ETHUSD",1750560996305,0.13787852,2268.2,2268.1,2.6453283]
["bitfinex","ETHUSD",1750560996506,10.0,2268.5,2268.4,2.64498712]
["bitfinex","ETHUSD",1750560996705,0.13787882,2268.5,2268.4,2.64498712]
["bitfinex","ETHUSD",1750560997129,10.0,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750560997337,10.13787305,2268.6,2268.3,2.64512644]
["bitfinex","ETHUSD",1750560997550,0.13787305,2268.5,2268.3,2.64512644]
["bitfinex","ETHUSD",1750560997727,0.13787305,2268.4,2268.3,2.64512644]
["bitfinex","ETHUSD",1750560998652,0.13787305,2268.4,2268.1,0.8221]
["bitfinex","ETHUSD",1750560998837,0.04403981,2268.5,2268.3,2.64515275]
["bitfinex","ETHUSD",1750560999054,0.13788287,2268.4,2268.2,2.64517616]
["bitfinex","ETHUSD",1750560999369,0.13788287,2268.3,2268.2,2.64517616]
["bitfinex","ETHUSD",1750560999887,10.0,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561000030,10.13787371,2268.6,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561000230,0.13787371,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561000431,0.13787338,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561000928,10.0,2268.6,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561001131,0.18191413,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561002670,0.04403981,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561002828,0.1819134,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561003172,0.18191528,2268.5,2268.4,2.64499406]
["bitfinex","ETHUSD",1750561003386,0.13787547,2268.5,2268.4,3.17400672]
["bitfinex","ETHUSD",1750561003675,10.04403981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561003874,0.13785965,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561004439,0.99449946,2269.0,2268.6,2.64480296]
["bitfinex","ETHUSD",1750561004639,0.13785965,2268.9,2268.8,2.64448767]
["bitfinex","ETHUSD",1750561004853,0.04403981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561005050,0.18188865,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561005271,0.04403981,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561005773,0.13784771,2269.0,2268.9,3.17335353]
["bitfinex","ETHUSD",1750561005979,7.869,2269.6,2269.4,2.64384431]
["bitfinex","ETHUSD",1750561006279,0.13782464,2269.5,2269.4,2.64384431]
["bitfinex","ETHUSD",1750561006451,10.13782464,2269.5,2269.4,2.64384431]
["bitfinex","ETHUSD",1750561006645,10.0,2269.5,2269.4,2.64384431]
["bitfinex","ETHUSD",1750561006846,0.13781266,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561007035,0.13781266,2269.5,2269.4,3.17265143]
["bitfinex","ETHUSD",1750561007372,7.867,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561007571,0.18183611,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561007872,0.18183611,2269.9,2269.7,2.64346447]
["bitfinex","ETHUSD",1750561008038,0.1377963,2269.8,2269.7,2.64346447]
["bitfinex","ETHUSD",1750561008440,0.13779708,2269.8,2269.7,2.64346447]
["bitfinex","ETHUSD",1750561009472,0.13779708,2269.8,2268.9,1.32520028]
["bitfinex","ETHUSD",1750561009693,0.8126,2269.2,2268.8,4.92050158]
["bitfinex","ETHUSD",1750561009850,7.90703981,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750561010049,0.04403981,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750561010243,7.90703981,2269.1,2268.8,4.92051005]
["bitfinex","ETHUSD",1750561010581,10.13784591,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561010780,10.13784591,2269.0,2268.8,2.276]
["bitfinex","ETHUSD",1750561010781,10.13784747,2269.0,2268.8,4.9205064]
["bitfinex","ETHUSD",1750561010943,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561011143,10.1378471,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561011343,10.13784453,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561011653,10.13784914,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561011873,7.862,2269.3,2268.9,2.64436327]
["bitfinex","ETHUSD",1750561012077,0.13783606,2269.2,2269.0,2.64425867]
["bitfinex","ETHUSD",1750561012277,7.861,2269.5,2269.3,2.64398364]
["bitfinex","ETHUSD",1750561012477,10.0,2269.8,2269.5,2.64370002]
["bitfinex","ETHUSD",1750561012678,17.861,2269.6,2269.5,2.64370002]
["bitfinex","ETHUSD",1750561012839,0.13781421,2269.6,2269.5,2.64370002]
["bitfinex","ETHUSD",1750561013193,0.23027255,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561013383,0.36806019,2270.0,2269.7,0.7534]
["bitfinex","ETHUSD",1750561013567,40.0,2269.8,2269.4,2.64377682]
["bitfinex","ETHUSD",1750561013773,0.04403981,2269.7,2269.6,2.276]
["bitfinex","ETHUSD",1750561013941,17.90303981,2269.8,2269.6,2.276]
["bitfinex","ETHUSD",1750561014147,10.04403981,2269.7,2269.1,3.39761547]
["bitfinex","ETHUSD",1750561014356,10.0,2269.7,2269.4,2.64379492]
["bitfinex","ETHUSD",1750561014680,0.04403981,2269.6,2269.2,4.91899919]
["bitfinex","ETHUSD",1750561015245,0.04403981,2269.6,2269.3,2.64398083]
["bitfinex","ETHUSD",1750561015977,0.04403981,2269.6,2269.3,2.64393123]
["bitfinex","ETHUSD",1750561016179,0.04403981,2269.6,2269.4,2.64378458]
["bitfinex","ETHUSD",1750561016540,0.04403981,2269.6,2269.1,2.6441303]
["bitfinex","ETHUSD",1750561016747,0.8255,2269.3,2269.1,2.258]
["bitfinex","ETHUSD",1750561017059,10.0,2269.4,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561017245,0.13783052,2269.3,2269.1,2.258]
["bitfinex","ETHUSD",1750561017449,7.855,2269.4,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561018162,0.04403981,2269.4,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561018369,10.0,2269.7,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561018569,10.0,2269.5,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561018768,0.13782215,2269.4,2269.2,2.64399501]
["bitfinex","ETHUSD",1750561018972,10.0,2269.5,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561019172,0.13781885,2269.4,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561019359,10.0,2269.5,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561019690,0.13781993,2269.4,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561019875,0.13782062,2269.4,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561020386,10.0,2269.5,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561020749,10.0,2269.7,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561020988,10.0,2269.5,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561021187,0.1378176,2269.4,2269.3,2.64392714]
["bitfinex","ETHUSD",1750561021351,10.0,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561021553,10.13781387,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561021882,10.13781218,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561022048,0.8255,2269.8,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561022251,0.13780986,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561022450,0.23027255,2270.0,2269.6,2.258]
["bitfinex","ETHUSD",1750561022656,0.13779128,2269.9,2269.8,2.64333224]
["bitfinex","ETHUSD",1750561022857,0.1377911,2269.9,2269.8,2.64333224]
["bitfinex","ETHUSD",1750561023060,10.23027255,2270.0,2269.8,2.64333224]
["bitfinex","ETHUSD",1750561023255,10.23027255,2270.0,2269.3,5.72109226]
["bitfinex","ETHUSD",1750561023256,12.6434055,2269.8,2269.3,5.72109226]
["bitfinex","ETHUSD",1750561023599,30.0,2269.5,2269.1,2.6442162]
["bitfinex","ETHUSD",1750561023761,7.89203981,2269.4,2269.1,2.6442162]
["bitfinex","ETHUSD",1750561023957,10.0,2269.3,2269.0,2.258]
["bitfinex","ETHUSD",1750561024271,10.0,2269.3,2269.1,2.64422017]
["bitfinex","ETHUSD",1750561024466,0.7858,2269.6,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561024666,7.89103981,2269.7,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561024881,10.0,2269.6,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561025084,10.0,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750561025271,10.0,2269.6,2269.3,4.90197675]
["bitfinex","ETHUSD",1750561025467,10.0,2269.6,2269.4,2.64385737]
["bitfinex","ETHUSD",1750561026479,10.0,2269.6,2269.3,2.258]
["bitfinex","ETHUSD",1750561026686,0.04403981,2269.5,2269.2,2.258]
["bitfinex","ETHUSD",1750561027059,0.04403981,2269.5,2269.2,4.90208763]
["bitfinex","ETHUSD",1750561027259,10.0,2269.6,2269.3,2.64387597]
["bitfinex","ETHUSD",1750561027561,10.0,2269.6,2269.4,2.64379711]
["bitfinex","ETHUSD",1750561027898,10.55,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750561028189,10.55,2269.6,2269.3,2.64387597]
["bitfinex","ETHUSD",1750561028190,7.846,2269.7,2269.6,2.64353959]
["bitfinex","ETHUSD",1750561028395,7.846,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561029002,7.846,2269.7,2269.3,3.39580159]
["bitfinex","ETHUSD",1750561029297,7.88703981,2269.7,2269.3,2.64390159]
["bitfinex","ETHUSD",1750561029494,7.88703981,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561029701,7.843,2269.7,2269.5,2.6436926]
["bitfinex","ETHUSD",1750561030001,7.88703981,2269.7,2269.5,2.6436926]
["bitfinex","ETHUSD",1750561030205,7.88703981,2269.7,2269.3,2.64392152]
["bitfinex","ETHUSD",1750561030503,7.88703981,2269.7,2269.2,4.9020475]
["bitfinex","ETHUSD",1750561031007,7.88703981,2269.7,2269.3,2.64398531]
["bitfinex","ETHUSD",1750561031382,0.23031126,2269.8,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561031566,0.23031126,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561031767,0.23031126,2269.8,2269.5,0.8115]
["bitfinex","ETHUSD",1750561031967,0.23031126,2269.8,2269.6,2.64361652]
["bitfinex","ETHUSD",1750561032279,0.23031126,2269.8,2269.5,0.8115]
["bitfinex","ETHUSD",1750561032469,0.04403981,2269.7,2269.5,2.258]
["bitfinex","ETHUSD",1750561032678,0.04403981,2269.7,2269.5,4.90174186]
["bitfinex","ETHUSD",1750561032979,0.23031126,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561033492,0.27435107,2269.8,2269.5,4.90170956]
["bitfinex","ETHUSD",1750561034061,10.27435107,2269.8,2269.0,0.8115]
["bitfinex","ETHUSD",1750561034302,0.23031126,2269.8,2269.5,2.64365011]
["bitfinex","ETHUSD",1750561034504,0.27435107,2269.8,2269.5,2.64365011]
["bitfinex","ETHUSD",1750561035618,0.27435107,2269.8,2269.6,2.64363121]
["bitfinex","ETHUSD",1750561036167,0.27435107,2269.8,2269.6,2.258]
["bitfinex","ETHUSD",1750561036168,0.04403981,2269.8,2269.6,2.258]
["bitfinex","ETHUSD",1750561036510,12.91751319,2270.0,2269.6,2.258]
["bitfinex","ETHUSD",1750561036682,2.66959113,2269.9,2269.5,4.90174114]
["bitfinex","ETHUSD",1750561037011,7.836,2269.8,2269.5,4.90174114]
["bitfinex","ETHUSD",1750561037169,0.04403981,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561037366,0.04403981,2269.7,2269.5,4.90169772]
["bitfinex","ETHUSD",1750561038100,0.04403981,2269.7,2269.5,2.258]
["bitfinex","ETHUSD",1750561038407,0.04403981,2269.7,2269.5,4.90174889]
["bitfinex","ETHUSD",1750561038778,0.8276,2269.6,2269.1,8.13389926]
["bitfinex","ETHUSD",1750561038974,0.04403981,2269.6,2269.5,2.64375413]
["bitfinex","ETHUSD",1750561039300,10.0,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561039603,11.92136,2269.7,2269.2,2.258]
["bitfinex","ETHUSD",1750561039801,0.04403981,2269.6,2269.4,2.64378538]
["bitfinex","ETHUSD",1750561040101,0.04403981,2269.6,2269.3,2.64392816]
["bitfinex","ETHUSD",1750561040689,0.04403981,2269.6,2269.2,2.258]
["bitfinex","ETHUSD",1750561040894,7.87703981,2269.6,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561041202,9.85687979,2269.6,2269.2,4.90207377]
["bitfinex","ETHUSD",1750561041506,9.81283998,2269.6,2269.3,2.64398057]
["bitfinex","ETHUSD",1750561041706,0.04403981,2269.5,2269.3,2.64398057]
["bitfinex","ETHUSD",1750561042003,0.04403981,2269.5,2269.2,4.9020401]
["bitfinex","ETHUSD",1750561042605,0.04403981,2269.5,2269.2,4.90206234]
["bitfinex","ETHUSD",1750561043388,0.8276,2269.9,2269.3,2.64398412]
["bitfinex","ETHUSD",1750561043729,0.8117,2270.4,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561043882,10.04403981,2270.3,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561044078,10.0,2270.3,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561044308,0.04403981,2270.2,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561044612,0.04403981,2270.2,2269.8,2.64335307]
["bitfinex","ETHUSD",1750561045116,0.04403981,2270.2,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561047020,0.8117,2270.4,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561047221,2.64209705,2271.0,2270.4,2.64264298]
["bitfinex","ETHUSD",1750561047428,0.82663981,2270.9,2270.5,2.64257814]
["bitfinex","ETHUSD",1750561047587,0.2302148,2270.6,2270.5,2.64257814]
["bitfinex","ETHUSD",1750561048211,1.80927775,2271.2,2270.5,0.04404136]
["bitfinex","ETHUSD",1750561048521,0.23016876,2271.0,2270.4,3.42149601]
["bitfinex","ETHUSD",1750561048726,0.23016876,2271.0,2270.8,2.64212869]
["bitfinex","ETHUSD",1750561049312,0.23016876,2271.0,2270.4,3.42149601]
["bitfinex","ETHUSD",1750561049313,30.0,2270.8,2270.4,2.64263102]
["bitfinex","ETHUSD",1750561049483,0.04403981,2270.7,2270.4,2.64263102]
["bitfinex","ETHUSD",1750561049689,0.04403981,2270.7,2270.5,2.64257191]
["bitfinex","ETHUSD",1750561050110,0.04403981,2270.7,2270.4,2.64264953]
["bitfinex","ETHUSD",1750561050408,0.04403981,2270.8,2270.5,2.64255831]
["bitfinex","ETHUSD",1750561050604,10.23016876,2271.0,2270.7,2.64229263]
["bitfinex","ETHUSD",1750561050780,0.04403981,2270.9,2270.7,2.64229263]
["bitfinex","ETHUSD",1750561050982,0.04403981,2270.9,2270.6,2.64241819]
["bitfinex","ETHUSD",1750561051184,0.04403981,2270.9,2270.5,2.64253129]
["bitfinex","ETHUSD",1750561051384,0.04403981,2270.9,2270.4,2.64266707]
["bitfinex","ETHUSD",1750561051580,2.11785001,2270.9,2270.6,2.24]
["bitfinex","ETHUSD",1750561052021,2.11785001,2270.9,2270.6,4.88238849]
["bitfinex","ETHUSD",1750561052224,10.23016876,2271.0,2270.7,2.64232948]
["bitfinex","ETHUSD",1750561052724,10.23016876,2271.0,2270.8,2.64217583]
["bitfinex","ETHUSD",1750561052938,0.04403981,2270.9,2270.6,2.24]
["bitfinex","ETHUSD",1750561053523,0.04403981,2270.9,2270.6,2.64243381]
["bitfinex","ETHUSD",1750561053882,0.04403981,2270.9,2270.3,3.40257635]
["bitfinex","ETHUSD",1750561054081,2.85366067,2270.9,2270.4,4.88267178]
["bitfinex","ETHUSD",1750561054285,2.85366067,2270.9,2270.5,2.64257363]
["bitfinex","ETHUSD",1750561055308,2.85366067,2270.9,2270.4,4.88264928]
["bitfinex","ETHUSD",1750561055485,30.0,2270.5,2270.1,2.64294645]
["bitfinex","ETHUSD",1750561055687,7.86003981,2270.4,2270.1,2.64294645]
["bitfinex","ETHUSD",1750561055886,7.86003981,2270.4,2269.9,4.88320833]
["bitfinex","ETHUSD",1750561056211,17.85903981,2270.4,2270.2,2.64293894]
["bitfinex","ETHUSD",1750561056409,17.85903981,2270.4,2270.0,2.64305837]
["bitfinex","ETHUSD",1750561056410,17.815,2270.4,2270.0,2.64305837]
["bitfinex","ETHUSD",1750561056620,0.04403981,2270.3,2269.9,4.88325313]
["bitfinex","ETHUSD",1750561056824,0.04403981,2270.3,2270.1,2.64304513]
["bitfinex","ETHUSD",1750561057033,7.814,2270.6,2270.4,2.64269277]
["bitfinex","ETHUSD",1750561057194,0.04403981,2270.7,2270.4,2.64269277]
["bitfinex","ETHUSD",1750561057521,10.0,2270.6,2270.4,2.64269277]
["bitfinex","ETHUSD",1750561057726,10.0,2270.8,2270.4,2.64269277]
["bitfinex","ETHUSD",1750561058024,0.04403981,2270.7,2270.3,0.787]
["bitfinex","ETHUSD",1750561058189,0.04403981,2270.7,2270.3,3.42981766]
["bitfinex","ETHUSD",1750561058390,0.04403981,2270.7,2270.5,2.64252634]
["bitfinex","ETHUSD",1750561058604,10.0,2270.8,2270.7,2.6423288]
["bitfinex","ETHUSD",1750561059913,10.0,2270.8,2270.4,4.92669842]
["bitfinex","ETHUSD",1750561060118,10.0,2270.8,2270.5,2.64252654]
["bitfinex","ETHUSD",1750561064045,0.23018645,2270.7,2270.6,3.46441513]
["bitfinex","ETHUSD",1750561064205,1.80927775,2271.2,2270.9,2.64205764]
["bitfinex","ETHUSD",1750561064410,0.2301627,2271.0,2270.6,2.24]
["bitfinex","ETHUSD",1750561064620,8.0361627,2271.0,2270.4,0.7779]
["bitfinex","ETHUSD",1750561064906,0.04403981,2270.9,2270.6,2.64237803]
["bitfinex","ETHUSD",1750561065112,0.04403981,2270.9,2270.7,2.64233932]
["bitfinex","ETHUSD",1750561065643,0.04403981,2270.9,2270.6,2.64243705]
["bitfinex","ETHUSD",1750561066638,10.0,2270.7,2270.5,2.64253397]
["bitfinex","ETHUSD",1750561066845,0.04403981,2270.6,2270.5,2.64253397]
["bitfinex","ETHUSD",1750561067153,10.86573981,2270.8,2270.4,2.64261548]
["bitfinex","ETHUSD",1750561067355,7.84703981,2270.7,2270.3,2.239]
["bitfinex","ETHUSD",1750561067549,9.30504926,2270.7,2270.3,4.88179667]
["bitfinex","ETHUSD",1750561067752,9.30504926,2270.7,2269.7,7.803]
["bitfinex","ETHUSD",1750561067753,0.55,2270.4,2269.7,5.4276]
["bitfinex","ETHUSD",1750561067920,40.0,2270.2,2269.7,5.65007673]
["bitfinex","ETHUSD",1750561068118,0.04403981,2270.1,2269.8,2.64331478]
["bitfinex","ETHUSD",1750561068320,0.04403981,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561069756,0.04403981,2270.1,2269.9,2.64324941]
["bitfinex","ETHUSD",1750561069931,0.04403981,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561070133,0.04403981,2270.1,2269.8,2.64336737]
["bitfinex","ETHUSD",1750561070134,0.04403981,2270.1,2269.9,2.64323268]
["bitfinex","ETHUSD",1750561070467,0.04403981,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561071652,0.04403981,2270.1,2269.9,2.64322653]
["bitfinex","ETHUSD",1750561072563,0.04403981,2270.1,2269.8,2.64334248]
["bitfinex","ETHUSD",1750561073059,10.0,2270.0,2269.6,2.24]
["bitfinex","ETHUSD",1750561073221,0.04403981,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561073734,7.797,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561074550,17.797,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561074747,0.7624,2270.6,2269.9,0.8133]
["bitfinex","ETHUSD",1750561074975,0.04403981,2270.8,2270.0,0.04404553]
["bitfinex","ETHUSD",1750561075301,30.0,2270.7,2270.5,2.64252629]
["bitfinex","ETHUSD",1750561075588,1.19150518,2270.8,2270.5,2.64252629]
["bitfinex","ETHUSD",1750561075589,1.14746537,2270.8,2270.5,2.64252629]
["bitfinex","ETHUSD",1750561075892,0.04403981,2270.7,2270.5,2.64252629]
["bitfinex","ETHUSD",1750561076263,0.04403981,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561076461,10.0,2270.8,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561076647,0.7624,2270.9,2270.6,2.64237911]
["bitfinex","ETHUSD",1750561076869,30.0,2270.9,2270.7,2.64225766]
["bitfinex","ETHUSD",1750561077066,30.0,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750561077299,10.0,2270.8,2270.4,0.8135]
["bitfinex","ETHUSD",1750561077602,40.0,2270.8,2270.7,2.64227346]
["bitfinex","ETHUSD",1750561077756,10.0,2270.8,2270.7,2.64227346]
["bitfinex","ETHUSD",1750561078396,10.0,2270.7,2270.4,3.45616701]
["bitfinex","ETHUSD",1750561078691,10.0,2270.8,2270.6,2.64246492]
["bitfinex","ETHUSD",1750561078902,0.7856,2270.7,2270.0,0.8135]
["bitfinex","ETHUSD",1750561079112,10.0,2270.3,2269.8,3.0345]
["bitfinex","ETHUSD",1750561079257,10.0,2270.1,2269.8,4.86436297]
["bitfinex","ETHUSD",1750561079452,0.04403981,2270.0,2269.8,2.221]
["bitfinex","ETHUSD",1750561079652,0.7856,2270.2,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561079875,0.23024867,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561080276,0.23024867,2270.0,2269.9,4.23611325]
["bitfinex","ETHUSD",1750561080511,7.79,2270.7,2270.3,2.64274076]
["bitfinex","ETHUSD",1750561080678,0.04403981,2270.6,2270.4,2.64268134]
["bitfinex","ETHUSD",1750561081096,0.27424376,2270.6,2270.4,2.64268134]
["bitfinex","ETHUSD",1750561081302,0.23020395,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561081604,0.23020395,2270.6,2270.5,0.60712711]
["bitfinex","ETHUSD",1750561081803,0.23020395,2270.6,2270.1,2.221]
["bitfinex","ETHUSD",1750561081999,0.23020395,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561082564,0.23020395,2270.6,2270.1,2.221]
["bitfinex","ETHUSD",1750561082766,0.23020395,2270.6,2270.3,2.64274688]
["bitfinex","ETHUSD",1750561082961,0.04403981,2270.5,2270.3,2.64274688]
["bitfinex","ETHUSD",1750561083176,0.04403981,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750561083475,18.01920395,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561083688,18.01920395,2270.6,2270.1,2.221]
["bitfinex","ETHUSD",1750561083865,18.01920395,2270.6,2270.3,2.64271102]
["bitfinex","ETHUSD",1750561084075,18.01920395,2270.6,2270.2,2.68698356]
["bitfinex","ETHUSD",1750561084263,10.23020395,2270.6,2270.2,3.25638192]
["bitfinex","ETHUSD",1750561084467,10.23020395,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561085677,10.23020395,2270.6,2270.2,2.64293894]
["bitfinex","ETHUSD",1750561085875,30.0,2270.3,2269.7,3.0152]
["bitfinex","ETHUSD",1750561086065,0.55,2270.1,2269.7,3.0152]
["bitfinex","ETHUSD",1750561086403,7.785,2270.2,2269.7,2.221]
["bitfinex","ETHUSD",1750561086571,7.785,2270.2,2269.9,2.64322299]
["bitfinex","ETHUSD",1750561087413,0.04403981,2270.1,2270.0,2.64315729]
["bitfinex","ETHUSD",1750561087902,7.785,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561088091,17.783,2270.3,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561088492,0.04403981,2270.2,2269.9,2.64318803]
["bitfinex","ETHUSD",1750561088666,0.04403981,2270.2,2270.0,2.64306418]
["bitfinex","ETHUSD",1750561088869,0.04403981,2270.2,2269.9,2.64323971]
["bitfinex","ETHUSD",1750561089281,2.14601997,2270.2,2269.8,4.86434825]
["bitfinex","ETHUSD",1750561089484,2.14601997,2270.2,2269.9,2.64327544]
["bitfinex","ETHUSD",1750561090597,2.14601997,2270.2,2270.0,2.64316046]
["bitfinex","ETHUSD",1750561090807,2.14601997,2270.2,2269.9,2.64323591]
["bitfinex","ETHUSD",1750561092011,2.14601997,2270.2,2269.8,4.8643425]
["bitfinex","ETHUSD",1750561092197,2.14601997,2270.2,2269.9,2.64328083]
["bitfinex","ETHUSD",1750561093414,2.14601997,2270.2,2269.8,4.86435907]
["bitfinex","ETHUSD",1750561093775,2.80718861,2270.1,2269.8,2.221]
["bitfinex","ETHUSD",1750561093975,7.82303981,2270.0,2269.8,2.221]
["bitfinex","ETHUSD",1750561094722,7.82303981,2270.0,2269.6,2.64359919]
["bitfinex","ETHUSD",1750561094723,7.82303981,2270.0,2269.6,2.64356279]
["bitfinex","ETHUSD",1750561094917,7.82303981,2270.0,2269.7,2.64350858]
["bitfinex","ETHUSD",1750561095409,7.82303981,2270.0,2269.8,2.64339531]
["bitfinex","ETHUSD",1750561095618,0.8037,2270.1,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561095775,7.82003981,2270.0,2269.6,2.64362614]
["bitfinex","ETHUSD",1750561095974,7.775,2269.9,2269.6,2.64352452]
["bitfinex","ETHUSD",1750561096176,7.775,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561097627,0.23023144,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561097926,8.00323144,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561100591,8.00323144,2270.1,2269.9,2.64323316]
["bitfinex","ETHUSD",1750561101103,8.00323144,2270.1,2269.7,2.64348975]
["bitfinex","ETHUSD",1750561101104,0.04403981,2270.0,2269.7,2.64350283]
["bitfinex","ETHUSD",1750561101512,0.04403981,2270.0,2269.8,2.64340237]
["bitfinex","ETHUSD",1750561101698,0.04403981,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561102330,0.23023144,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561102488,8.00023144,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561103299,8.00023144,2270.1,2269.5,0.7942]
["bitfinex","ETHUSD",1750561103520,8.00023144,2270.1,2269.9,2.64328764]
["bitfinex","ETHUSD",1750561103821,10.04403981,2270.0,2269.7,2.64345756]
["bitfinex","ETHUSD",1750561104023,10.0,2270.0,2269.6,2.64358904]
["bitfinex","ETHUSD",1750561104188,0.04403981,2269.9,2269.6,2.64358904]
["bitfinex","ETHUSD",1750561104596,0.04403981,2269.9,2269.7,2.64349246]
["bitfinex","ETHUSD",1750561105738,0.80673981,2269.9,2269.6,2.64358746]
["bitfinex","ETHUSD",1750561106493,0.80673981,2269.9,2269.7,2.64350157]
["bitfinex","ETHUSD",1750561107439,0.80673981,2269.9,2269.6,2.64357974]
["bitfinex","ETHUSD",1750561107732,0.80673981,2269.9,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561107935,0.80673981,2269.9,2269.7,2.64351377]
["bitfinex","ETHUSD",1750561108133,7.763,2269.8,2269.7,2.64351377]
["bitfinex","ETHUSD",1750561108835,0.04403981,2270.0,2269.7,2.64351258]
["bitfinex","ETHUSD",1750561109025,7.763,2269.8,2269.7,2.64351258]
["bitfinex","ETHUSD",1750561109533,7.99223144,2270.1,2269.7,1.31821258]
["bitfinex","ETHUSD",1750561109732,7.99223144,2270.1,2269.8,2.6432979]
["bitfinex","ETHUSD",1750561110122,7.99223144,2270.1,2269.8,2.64333968]
["bitfinex","ETHUSD",1750561110429,7.99223144,2270.1,2269.5,2.6437054]
["bitfinex","ETHUSD",1750561110430,10.83543981,2270.0,2269.5,2.6437054]
["bitfinex","ETHUSD",1750561110737,10.7914,2270.0,2269.6,2.64354139]
["bitfinex","ETHUSD",1750561110900,0.04403981,2269.9,2269.6,2.64354139]
["bitfinex","ETHUSD",1750561111602,10.55,2269.8,2269.1,0.7753]
["bitfinex","ETHUSD",1750561111802,10.7651,2269.6,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561112003,0.04403981,2269.5,2269.1,0.7753]
["bitfinex","ETHUSD",1750561112207,7.759,2269.4,2269.1,2.64420995]
["bitfinex","ETHUSD",1750561112423,0.04403981,2269.3,2269.1,2.64420995]
["bitfinex","ETHUSD",1750561112603,0.04403981,2269.3,2268.8,3.41977089]
["bitfinex","ETHUSD",1750561112801,0.04403981,2269.3,2268.9,2.64438727]
["bitfinex","ETHUSD",1750561113029,0.04403981,2269.3,2269.0,2.64433597]
["bitfinex","ETHUSD",1750561113235,0.04403981,2269.3,2268.9,2.64439011]
["bitfinex","ETHUSD",1750561113434,0.55,2269.2,2268.8,2.64451124]
["bitfinex","ETHUSD",1750561113631,10.7651,2269.3,2269.1,2.64413195]
["bitfinex","ETHUSD",1750561113843,0.04403981,2269.2,2268.8,2.64454111]
["bitfinex","ETHUSD",1750561114002,7.758,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750561114422,7.758,2269.1,2268.8,2.64456981]
["bitfinex","ETHUSD",1750561114423,2.56399368,2269.5,2269.1,2.64422017]
["bitfinex","ETHUSD",1750561114621,7.80103981,2269.4,2269.2,2.64404918]
["bitfinex","ETHUSD",1750561116053,10.0,2269.5,2268.9,0.04406929]
["bitfinex","ETHUSD",1750561116265,7.755,2269.4,2269.0,3.40813671]
["bitfinex","ETHUSD",1750561116414,7.755,2269.4,2269.1,2.64418269]
["bitfinex","ETHUSD",1750561116613,7.755,2269.4,2269.2,2.64403802]
["bitfinex","ETHUSD",1750561117128,10.0,2269.5,2269.2,2.64403802]
["bitfinex","ETHUSD",1750561117459,7.755,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561118528,10.0,2269.8,2269.5,2.64364537]
["bitfinex","ETHUSD",1750561118723,7.753,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561119624,7.753,2269.7,2269.5,2.64371045]
["bitfinex","ETHUSD",1750561119845,7.753,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561120027,0.04403981,2269.8,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561120416,7.751,2269.7,2269.5,2.64373459]
["bitfinex","ETHUSD",1750561120848,7.79503981,2269.7,2269.5,2.64373459]
["bitfinex","ETHUSD",1750561121062,7.79503981,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561121372,7.751,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561121529,0.23024642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561121734,7.98124642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561121919,0.23024642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561122115,17.97924642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561122429,10.23024642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561122624,0.23024642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561122816,0.23024642,2269.9,2269.8,3.93589621]
["bitfinex","ETHUSD",1750561123225,0.23024642,2269.9,2269.8,3.4072047]
["bitfinex","ETHUSD",1750561123754,0.23024642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561124539,0.27428623,2269.9,2269.6,2.64352716]
["bitfinex","ETHUSD",1750561125572,1.10568623,2269.9,2269.6,2.64352716]
["bitfinex","ETHUSD",1750561125870,0.27428623,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561126174,7.97524642,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561128580,0.8314,2270.4,2269.8,5.9965394]
["bitfinex","ETHUSD",1750561128728,0.04403981,2270.8,2270.3,0.7638]
["bitfinex","ETHUSD",1750561128938,0.8314,2271.1,2270.8,2.64214243]
["bitfinex","ETHUSD",1750561129239,10.0,2270.9,2270.5,2.64255471]
["bitfinex","ETHUSD",1750561129459,0.04403981,2270.8,2270.5,2.64258105]
["bitfinex","ETHUSD",1750561129755,40.0,2270.7,2270.5,2.64254246]
["bitfinex","ETHUSD",1750561129963,7.741,2270.6,2270.5,2.64254246]
["bitfinex","ETHUSD",1750561130155,10.0,2270.8,2270.6,2.64246736]
["bitfinex","ETHUSD",1750561130488,7.74,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561131673,7.738,2270.7,2270.4,2.64267875]
["bitfinex","ETHUSD",1750561131874,7.738,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561132083,0.04403981,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750561132383,10.0,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561132540,17.736,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561133597,0.23016543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561133773,10.23016543,2271.2,2271.0,2.64199767]
["bitfinex","ETHUSD",1750561133981,17.96516543,2271.2,2271.0,2.64199767]
["bitfinex","ETHUSD",1750561134194,17.96516543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561134959,10.23016543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561135302,17.96316543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561135602,17.96316543,2271.2,2271.0,2.64192601]
["bitfinex","ETHUSD",1750561135899,17.96316543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561137398,0.23016543,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561137558,10.19475478,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561138474,2.46475478,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561139205,0.23013795,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561139409,0.85073981,2271.9,2271.2,2.182]
["bitfinex","ETHUSD",1750561139581,10.0,2271.9,2271.7,2.64115817]
["bitfinex","ETHUSD",1750561139780,17.727,2271.8,2271.6,2.64127278]
["bitfinex","ETHUSD",1750561140104,17.727,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561140682,10.0,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561140883,17.725,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561141480,0.2301098,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561141901,7.9541098,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561142218,17.9541098,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561142381,19.74952078,2272.0,2271.5,4.66]
["bitfinex","ETHUSD",1750561142585,0.04403981,2271.9,2271.6,2.6412919]
["bitfinex","ETHUSD",1750561142785,0.04403981,2271.9,2271.7,2.64111965]
["bitfinex","ETHUSD",1750561143448,0.04403981,2271.9,2271.6,2.64125938]
["bitfinex","ETHUSD",1750561144294,0.04403981,2271.9,2271.7,2.64118592]
["bitfinex","ETHUSD",1750561144699,40.0,2271.8,2271.5,4.66]
["bitfinex","ETHUSD",1750561144932,10.0,2271.4,2270.8,3.43160682]
["bitfinex","ETHUSD",1750561145098,7.76303981,2271.3,2271.1,2.64188772]
["bitfinex","ETHUSD",1750561145298,7.719,2271.2,2271.1,2.64188772]
["bitfinex","ETHUSD",1750561145600,40.0,2271.1,2270.7,4.8242909]
["bitfinex","ETHUSD",1750561145822,0.04403981,2271.0,2270.7,2.182]
["bitfinex","ETHUSD",1750561146022,7.718,2270.9,2270.7,4.82427369]
["bitfinex","ETHUSD",1750561147039,7.718,2270.9,2270.7,2.182]
["bitfinex","ETHUSD",1750561147375,7.718,2270.9,2270.7,4.82435396]
["bitfinex","ETHUSD",1750561147829,0.87273981,2270.8,2270.1,2.9427]
["bitfinex","ETHUSD",1750561148013,10.55,2271.2,2270.8,2.64222482]
["bitfinex","ETHUSD",1750561148014,0.8287,2271.0,2270.8,2.64222482]
["bitfinex","ETHUSD",1750561148229,7.716,2270.9,2270.8,2.64222482]
["bitfinex","ETHUSD",1750561148882,7.716,2270.9,2270.7,2.642302]
["bitfinex","ETHUSD",1750561149088,10.0,2271.5,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561149377,30.0,2271.1,2270.8,2.64218264]
["bitfinex","ETHUSD",1750561149534,1.3787,2271.4,2270.8,2.64218264]
["bitfinex","ETHUSD",1750561149740,10.0,2271.2,2270.8,2.64218264]
["bitfinex","ETHUSD",1750561149970,0.04403981,2271.1,2270.9,2.64211493]
["bitfinex","ETHUSD",1750561150280,7.714,2271.0,2270.9,2.64211493]
["bitfinex","ETHUSD",1750561151258,10.0,2271.2,2271.0,2.64200323]
["bitfinex","ETHUSD",1750561151464,17.713,2271.1,2271.0,2.6419217]
["bitfinex","ETHUSD",1750561151935,17.712,2271.1,2271.0,2.6419217]
["bitfinex","ETHUSD",1750561152483,24.00102571,2272.0,2271.0,0.52840368]
["bitfinex","ETHUSD",1750561152781,10.0,2271.4,2271.2,2.64170485]
["bitfinex","ETHUSD",1750561153085,7.712,2271.3,2271.2,2.64170485]
["bitfinex","ETHUSD",1750561153681,7.712,2271.3,2271.1,2.64183257]
["bitfinex","ETHUSD",1750561153848,7.712,2271.3,2271.0,2.64195801]
["bitfinex","ETHUSD",1750561154180,7.712,2271.3,2270.9,7.30207028]
["bitfinex","ETHUSD",1750561154479,7.71,2271.2,2271.0,2.64193868]
["bitfinex","ETHUSD",1750561154678,7.71,2271.2,2271.1,2.64181316]
["bitfinex","ETHUSD",1750561154975,7.71,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561155183,0.23013277,2271.5,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561155484,7.709,2271.3,2271.1,0.87482596]
["bitfinex","ETHUSD",1750561155685,0.23013277,2271.5,2271.3,2.64162499]
["bitfinex","ETHUSD",1750561155926,7.93813277,2271.5,2271.3,2.68559137]
["bitfinex","ETHUSD",1750561156205,17.93813277,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561156413,10.23013277,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561156770,0.23013277,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561157599,0.23013277,2271.5,2271.4,3.16985353]
["bitfinex","ETHUSD",1750561157811,7.706,2271.7,2271.6,2.64119554]
["bitfinex","ETHUSD",1750561157970,0.23011192,2271.6,2271.3,2.64154793]
["bitfinex","ETHUSD",1750561158165,0.23011192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561158367,0.23011192,2271.6,2271.4,2.64149391]
["bitfinex","ETHUSD",1750561158901,0.23011192,2271.6,2271.3,7.30158123]
["bitfinex","ETHUSD",1750561159805,0.23011192,2271.6,2271.4,2.64152869]
["bitfinex","ETHUSD",1750561162902,0.23011192,2271.6,2271.3,4.66]
["bitfinex","ETHUSD",1750561163073,0.23011192,2271.6,2271.3,7.30159887]
["bitfinex","ETHUSD",1750561163476,0.27415173,2271.6,2271.3,7.30159887]
["bitfinex","ETHUSD",1750561164108,1.02475173,2271.6,2271.3,7.30164269]
["bitfinex","ETHUSD",1750561164415,1.02475173,2271.6,2271.3,2.64164269]
["bitfinex","ETHUSD",1750561164581,0.98071192,2271.6,2271.4,2.64151003]
["bitfinex","ETHUSD",1750561165195,0.98071192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561165479,0.23011192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561165679,7.92711192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561165883,7.92711192,2271.6,2271.4,2.64149035]
["bitfinex","ETHUSD",1750561166441,0.23011192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561166583,7.92711192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561166783,7.92711192,2271.6,2271.4,2.64149035]
["bitfinex","ETHUSD",1750561167786,0.23011192,2271.6,2271.4,2.64149035]
["bitfinex","ETHUSD",1750561167986,7.695,2271.5,2271.4,2.64149035]
["bitfinex","ETHUSD",1750561169422,0.23011192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561169624,7.92411192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561170012,7.92311192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561171038,7.92211192,2271.6,2271.4,2.64148064]
["bitfinex","ETHUSD",1750561171339,7.92211192,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561171739,7.92211192,2271.6,2271.3,2.6415994]
["bitfinex","ETHUSD",1750561172061,0.04403981,2271.5,2271.3,2.6415994]
["bitfinex","ETHUSD",1750561172213,7.92211192,2271.6,2271.3,2.6415994]
["bitfinex","ETHUSD",1750561172411,7.96615173,2271.6,2271.3,2.6415994]
["bitfinex","ETHUSD",1750561173150,30.0,2271.4,2271.1,4.66]
["bitfinex","ETHUSD",1750561173356,7.73303981,2271.3,2271.1,4.66]
["bitfinex","ETHUSD",1750561173909,7.96318203,2271.3,2271.1,4.66]
["bitfinex","ETHUSD",1750561174516,10.6048443,2271.3,2271.1,4.66]
["bitfinex","ETHUSD",1750561174711,40.0,2271.2,2270.7,0.7737]
["bitfinex","ETHUSD",1750561174918,40.0,2271.2,2270.5,0.7737]
["bitfinex","ETHUSD",1750561174919,0.04403981,2271.1,2270.5,0.7737]
["bitfinex","ETHUSD",1750561175230,7.687,2271.0,2270.8,2.64220626]
["bitfinex","ETHUSD",1750561176151,7.687,2271.0,2270.7,2.642295]
["bitfinex","ETHUSD",1750561176354,7.687,2271.0,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561176518,10.04403981,2270.9,2270.4,4.66]
["bitfinex","ETHUSD",1750561176714,30.0,2270.8,2270.4,2.64263532]
["bitfinex","ETHUSD",1750561176942,7.73003981,2270.7,2270.4,2.64263532]
["bitfinex","ETHUSD",1750561177342,0.7575,2270.6,2270.3,4.80476458]
["bitfinex","ETHUSD",1750561177560,0.80153981,2270.6,2270.3,2.162]
["bitfinex","ETHUSD",1750561178264,0.55,2270.5,2269.9,12.37914256]
["bitfinex","ETHUSD",1750561178465,0.55,2270.5,2270.0,2.64310137]
["bitfinex","ETHUSD",1750561178466,10.0,2270.3,2270.0,2.64310137]
["bitfinex","ETHUSD",1750561178670,10.0,2270.3,2269.7,7.30343737]
["bitfinex","ETHUSD",1750561178984,0.7575,2270.1,2269.7,2.64346243]
["bitfinex","ETHUSD",1750561179135,10.0,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561179330,10.0,2269.9,2269.6,0.7538]
["bitfinex","ETHUSD",1750561179859,10.0,2269.9,2269.7,2.64350833]
["bitfinex","ETHUSD",1750561180056,10.0,2269.9,2269.6,2.64357998]
["bitfinex","ETHUSD",1750561180258,7.683,2269.8,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561180445,7.683,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561181049,7.682,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561181450,7.682,2270.2,2270.1,2.6430502]
["bitfinex","ETHUSD",1750561181659,10.0,2270.2,2270.1,2.6430502]
["bitfinex","ETHUSD",1750561181861,10.0,2270.2,2270.0,2.64310424]
["bitfinex","ETHUSD",1750561182453,7.681,2270.1,2270.0,2.64310424]
["bitfinex","ETHUSD",1750561182664,10.0,2270.2,2270.0,2.64310424]
["bitfinex","ETHUSD",1750561182975,30.0,2270.9,2270.0,3.29603069]
["bitfinex","ETHUSD",1750561183175,30.0,2270.7,2270.3,2.64273163]
["bitfinex","ETHUSD",1750561183387,10.04403981,2270.6,2270.4,2.64269673]
["bitfinex","ETHUSD",1750561183587,10.0,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750561183777,17.68,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750561184085,17.68,2270.5,2270.0,0.60884583]
["bitfinex","ETHUSD",1750561184289,17.68,2270.5,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561184290,0.04403981,2270.4,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561184894,12.08069172,2270.4,2269.9,0.8021]
["bitfinex","ETHUSD",1750561185190,0.7608,2270.3,2269.8,2.64334298]
["bitfinex","ETHUSD",1750561185354,7.72203981,2270.2,2269.9,2.64321517]
["bitfinex","ETHUSD",1750561185966,7.72203981,2270.2,2270.0,2.6431479]
["bitfinex","ETHUSD",1750561186291,7.678,2270.2,2269.7,0.8021]
["bitfinex","ETHUSD",1750561186494,7.72203981,2270.2,2269.7,2.13740079]
["bitfinex","ETHUSD",1750561186682,7.72203981,2270.2,2270.0,2.64307825]
["bitfinex","ETHUSD",1750561186884,10.0,2270.5,2269.7,2.13740079]
["bitfinex","ETHUSD",1750561187126,10.0,2270.2,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561187415,10.0,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561188987,30.0,2270.5,2270.2,2.64288551]
["bitfinex","ETHUSD",1750561189173,7.675,2270.4,2270.2,2.64288551]
["bitfinex","ETHUSD",1750561189510,7.675,2270.4,2269.8,2.64337956]
["bitfinex","ETHUSD",1750561189511,7.94923431,2270.4,2269.9,2.64326518]
["bitfinex","ETHUSD",1750561189803,10.0,2270.3,2269.9,2.64323395]
["bitfinex","ETHUSD",1750561189966,0.04403981,2270.2,2269.9,2.64323395]
["bitfinex","ETHUSD",1750561190172,10.0,2270.3,2269.8,0.04405113]
["bitfinex","ETHUSD",1750561190402,10.0,2270.3,2270.1,2.64305537]
["bitfinex","ETHUSD",1750561190791,10.0,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750561190994,10.0,2270.3,2270.1,2.64299594]
["bitfinex","ETHUSD",1750561192821,10.0,2270.1,2269.8,4.66]
["bitfinex","ETHUSD",1750561193122,10.0,2269.7,2269.2,8.09492561]
["bitfinex","ETHUSD",1750561193265,12.48793981,2269.6,2268.9,4.66]
["bitfinex","ETHUSD",1750561193493,12.48793981,2269.6,2268.8,0.7909]
["bitfinex","ETHUSD",1750561193494,43.193954,2269.4,2268.8,0.7909]
["bitfinex","ETHUSD",1750561193689,7.71503981,2269.3,2268.9,2.64443463]
["bitfinex","ETHUSD",1750561193935,7.71503981,2269.3,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561194333,10.0,2269.2,2268.8,3.43538975]
["bitfinex","ETHUSD",1750561194540,0.04403981,2269.1,2268.7,4.80763156]
["bitfinex","ETHUSD",1750561194725,10.0,2268.9,2268.8,2.64451018]
["bitfinex","ETHUSD",1750561195106,10.0,2268.9,2268.7,4.80763994]
["bitfinex","ETHUSD",1750561195434,10.0,2268.9,2268.6,0.7909]
["bitfinex","ETHUSD",1750561195635,10.0,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750561195843,10.0,2268.7,2268.3,5.5756024]
["bitfinex","ETHUSD",1750561196039,7.71403981,2268.6,2268.2,2.64522547]
["bitfinex","ETHUSD",1750561196252,10.0,2268.5,2268.1,8.07183364]
["bitfinex","ETHUSD",1750561196398,10.0,2268.5,2268.1,7.30533364]
["bitfinex","ETHUSD",1750561196598,0.04403981,2268.4,2268.1,4.66]
["bitfinex","ETHUSD",1750561196942,7.67,2268.3,2268.1,7.3053669]
["bitfinex","ETHUSD",1750561198240,30.0,2268.1,2267.9,2.164]
["bitfinex","ETHUSD",1750561198452,7.671,2268.0,2267.8,2.64566845]
["bitfinex","ETHUSD",1750561198836,10.0,2268.2,2267.7,4.66]
["bitfinex","ETHUSD",1750561199020,17.669,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750561199226,7.669,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750561199421,0.04403981,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750561199734,10.0,2268.3,2268.2,2.64522401]
["bitfinex","ETHUSD",1750561199938,7.668,2268.4,2268.2,2.64522401]
["bitfinex","ETHUSD",1750561200139,30.0,2268.2,2267.7,4.66]
["bitfinex","ETHUSD",1750561200344,7.71203981,2268.1,2267.7,2.64585262]
["bitfinex","ETHUSD",1750561200509,7.71203981,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750561200721,0.55,2268.8,2268.0,2.64550264]
["bitfinex","ETHUSD",1750561200722,1.3785,2268.8,2268.1,0.7665]
["bitfinex","ETHUSD",1750561200915,7.669,2268.9,2268.6,2.64473845]
["bitfinex","ETHUSD",1750561201142,10.0,2268.8,2268.5,2.64484442]
["bitfinex","ETHUSD",1750561201346,10.0,2268.8,2268.6,2.64480296]
["bitfinex","ETHUSD",1750561201561,0.8285,2269.0,2268.4,2.64497584]
["bitfinex","ETHUSD",1750561201723,0.8285,2269.2,2268.6,3.41125959]
["bitfinex","ETHUSD",1750561201922,0.8285,2269.2,2268.5,2.64488198]
["bitfinex","ETHUSD",1750561201923,10.0,2268.9,2268.5,2.64488198]
["bitfinex","ETHUSD",1750561202178,10.0,2268.6,2268.1,7.5715]
["bitfinex","ETHUSD",1750561202463,0.8285,2268.7,2268.5,2.64487599]
["bitfinex","ETHUSD",1750561202638,0.04403981,2268.6,2268.5,2.64487599]
["bitfinex","ETHUSD",1750561202840,7.71103981,2268.6,2268.5,2.64487599]
["bitfinex","ETHUSD",1750561203048,0.55,2268.5,2268.1,3.41184323]
["bitfinex","ETHUSD",1750561203230,30.55,2268.8,2268.2,0.04408863]
["bitfinex","ETHUSD",1750561203558,10.55,2268.6,2268.2,2.64516575]
["bitfinex","ETHUSD",1750561203712,7.71103981,2268.5,2268.4,2.6449504]
["bitfinex","ETHUSD",1750561203913,7.71103981,2268.5,2267.9,2.145]
["bitfinex","ETHUSD",1750561204166,0.04403981,2268.5,2268.4,2.64503614]
["bitfinex","ETHUSD",1750561204326,15.83932126,2269.0,2268.6,2.64473399]
["bitfinex","ETHUSD",1750561204327,0.04403981,2268.8,2268.6,2.64473399]
["bitfinex","ETHUSD",1750561204656,10.0,2268.7,2268.4,2.64502788]
["bitfinex","ETHUSD",1750561204837,0.04403981,2268.6,2268.4,2.64502788]
["bitfinex","ETHUSD",1750561205044,10.0,2268.4,2267.8,0.8326]
["bitfinex","ETHUSD",1750561205217,0.04403981,2268.3,2268.1,2.64533303]
["bitfinex","ETHUSD",1750561205419,10.0,2268.2,2268.1,2.64533303]
["bitfinex","ETHUSD",1750561206002,10.0,2268.2,2268.0,2.64547992]
["bitfinex","ETHUSD",1750561206199,10.0,2268.2,2268.1,2.645386]
["bitfinex","ETHUSD",1750561206555,10.0,2268.2,2268.0,2.64547173]
["bitfinex","ETHUSD",1750561206759,10.0,2268.2,2268.1,2.645386]
["bitfinex","ETHUSD",1750561206971,10.0,2268.2,2268.0,2.64542367]
["bitfinex","ETHUSD",1750561207179,10.0,2268.2,2268.1,2.645386]
["bitfinex","ETHUSD",1750561208167,7.665,2268.3,2268.0,2.64547285]
["bitfinex","ETHUSD",1750561208372,17.665,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750561209096,0.7756,2268.7,2268.6,2.64480296]
["bitfinex","ETHUSD",1750561209393,10.0,2268.6,2268.3,2.64509638]
["bitfinex","ETHUSD",1750561209604,10.0,2268.6,2268.4,2.6450244]
["bitfinex","ETHUSD",1750561209898,10.0,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561210207,10.0,2268.6,2268.4,2.64499228]
["bitfinex","ETHUSD",1750561210766,9.99889788,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561212219,9.99889788,2268.6,2268.4,2.64497705]
["bitfinex","ETHUSD",1750561212498,30.0,2268.7,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561212661,7.70603981,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561213196,0.04403981,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561213387,17.70403981,2268.6,2268.5,2.64491955]
["bitfinex","ETHUSD",1750561213584,10.0,2268.5,2268.4,2.64499076]
["bitfinex","ETHUSD",1750561213792,10.0,2268.7,2267.9,0.7875]
["bitfinex","ETHUSD",1750561213965,0.23029867,2268.8,2268.7,2.64468638]
["bitfinex","ETHUSD",1750561214300,8.4346,2269.4,2269.2,2.64408443]
["bitfinex","ETHUSD",1750561214489,10.0,2269.3,2269.2,2.64408443]
["bitfinex","ETHUSD",1750561214700,7.88924766,2269.4,2269.2,2.64408443]
["bitfinex","ETHUSD",1750561214876,10.0,2269.3,2269.2,2.64408443]
["bitfinex","ETHUSD",1750561215081,30.0,2269.2,2268.9,2.64442666]
["bitfinex","ETHUSD",1750561215281,7.70203981,2269.1,2268.7,7.30466145]
["bitfinex","ETHUSD",1750561215476,7.70203981,2269.1,2268.7,2.64466145]
["bitfinex","ETHUSD",1750561215681,7.70203981,2269.1,2268.9,2.64444324]
["bitfinex","ETHUSD",1750561216211,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561216968,0.7572,2269.5,2268.8,2.64455568]
["bitfinex","ETHUSD",1750561217203,0.7572,2269.5,2269.0,2.64424721]
["bitfinex","ETHUSD",1750561217204,10.0,2269.2,2269.0,2.64424721]
["bitfinex","ETHUSD",1750561217409,7.70003981,2269.1,2268.8,2.64450714]
["bitfinex","ETHUSD",1750561217584,7.656,2269.1,2268.8,2.64450714]
["bitfinex","ETHUSD",1750561217780,17.656,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750561219006,7.655,2269.1,2268.8,0.34760804]
["bitfinex","ETHUSD",1750561219302,0.7572,2269.5,2269.2,2.64402097]
["bitfinex","ETHUSD",1750561219512,10.0,2269.3,2269.2,2.64402097]
["bitfinex","ETHUSD",1750561220387,10.0,2269.3,2268.9,2.64441858]
["bitfinex","ETHUSD",1750561220565,0.04403981,2269.2,2268.8,2.64456981]
["bitfinex","ETHUSD",1750561220771,7.8842439,2269.4,2269.0,2.64432703]
["bitfinex","ETHUSD",1750561220772,7.653,2269.1,2269.0,2.64432703]
["bitfinex","ETHUSD",1750561220967,0.2302439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561221209,17.8822439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561221407,10.2302439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561221710,7.8822439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561221898,17.8822439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561222818,0.2302439,2269.4,2269.3,2.64398713]
["bitfinex","ETHUSD",1750561223114,7.88121439,2269.6,2269.3,2.6438841]
["bitfinex","ETHUSD",1750561223288,7.65,2269.5,2269.3,2.6438841]
["bitfinex","ETHUSD",1750561223813,10.86873981,2269.4,2268.9,2.64439092]
["bitfinex","ETHUSD",1750561224113,10.0,2269.1,2268.9,2.64437891]
["bitfinex","ETHUSD",1750561224300,17.65,2269.0,2268.9,2.64437891]
["bitfinex","ETHUSD",1750561224502,10.0,2269.0,2268.9,2.64437891]
["bitfinex","ETHUSD",1750561224677,17.649,2269.0,2268.9,2.64437891]
["bitfinex","ETHUSD",1750561225841,17.649,2269.0,2268.8,2.64454704]
["bitfinex","ETHUSD",1750561225842,17.649,2269.0,2268.8,2.64447136]
["bitfinex","ETHUSD",1750561226216,17.649,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561226942,7.649,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750561227146,0.04403981,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561227329,7.647,2269.3,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561227706,10.0,2269.2,2269.1,2.64416119]
["bitfinex","ETHUSD",1750561228948,0.23021439,2269.6,2268.9,1.12170124]
["bitfinex","ETHUSD",1750561229132,0.23021439,2269.6,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561229133,7.645,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561229322,17.645,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561229520,17.645,2269.5,2269.3,2.6439301]
["bitfinex","ETHUSD",1750561229909,17.645,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561230110,17.644,2269.5,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561230870,0.7906,2269.4,2269.0,4.66]
["bitfinex","ETHUSD",1750561231012,7.68803981,2269.3,2269.1,2.64413182]
["bitfinex","ETHUSD",1750561231562,7.68803981,2269.3,2268.8,0.7631]
["bitfinex","ETHUSD",1750561231857,2.64427247,2269.1,2268.6,2.64474942]
["bitfinex","ETHUSD",1750561232046,8.23603981,2269.0,2268.6,2.64474942]
["bitfinex","ETHUSD",1750561232206,8.192,2269.0,2268.6,2.64474942]
["bitfinex","ETHUSD",1750561232418,0.04403981,2268.9,2268.5,2.8921]
["bitfinex","ETHUSD",1750561232622,0.7906,2268.7,2268.2,2.64526937]
["bitfinex","ETHUSD",1750561232920,7.642,2268.6,2268.1,3.40840652]
["bitfinex","ETHUSD",1750561233146,0.04403981,2268.5,2268.1,0.7631]
["bitfinex","ETHUSD",1750561233352,0.04403981,2268.5,2268.1,1.31632576]
["bitfinex","ETHUSD",1750561233526,7.68603981,2268.6,2268.4,2.64493509]
["bitfinex","ETHUSD",1750561233963,7.68603981,2268.6,2268.3,2.64510137]
["bitfinex","ETHUSD",1750561234314,7.68603981,2268.6,2268.1,2.64530288]
["bitfinex","ETHUSD",1750561234666,10.33087354,2268.6,2268.0,4.77444261]
["bitfinex","ETHUSD",1750561234832,11.6634513,2268.6,2268.0,4.77444261]
["bitfinex","ETHUSD",1750561235213,9.01861757,2268.6,2268.2,2.64526777]
["bitfinex","ETHUSD",1750561236522,0.04403981,2268.5,2268.2,2.64526777]
["bitfinex","ETHUSD",1750561237364,0.04403981,2268.5,2268.0,2.129]
["bitfinex","ETHUSD",1750561237656,10.0,2268.6,2268.0,2.129]
["bitfinex","ETHUSD",1750561237657,7.639,2268.4,2268.2,2.64520323]
["bitfinex","ETHUSD",1750561237863,7.639,2268.4,2268.2,2.64520702]
["bitfinex","ETHUSD",1750561238658,7.86930948,2268.4,2268.2,2.64520702]
["bitfinex","ETHUSD",1750561239460,7.86930948,2268.4,2268.1,2.6453317]
["bitfinex","ETHUSD",1750561239764,0.04403981,2268.3,2268.0,4.66]
["bitfinex","ETHUSD",1750561240329,0.83643981,2268.3,2268.0,4.66]
["bitfinex","ETHUSD",1750561240529,10.83643981,2268.3,2268.0,4.66]
["bitfinex","ETHUSD",1750561240730,13.19198083,2268.3,2268.0,4.66]
["bitfinex","ETHUSD",1750561241126,13.19198083,2268.3,2267.9,2.6455648]
["bitfinex","ETHUSD",1750561241758,0.04403981,2268.2,2267.9,2.6455648]
["bitfinex","ETHUSD",1750561241956,7.636,2268.1,2267.9,2.6455648]
["bitfinex","ETHUSD",1750561242155,7.636,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750561242361,0.23030948,2268.4,2268.1,2.64529202]
["bitfinex","ETHUSD",1750561242660,7.635,2268.3,2268.1,2.64529202]
["bitfinex","ETHUSD",1750561243031,0.23030948,2268.4,2268.3,3.43555275]
["bitfinex","ETHUSD",1750561243231,0.7918,2269.4,2269.2,2.64410364]
["bitfinex","ETHUSD",1750561243473,0.83583981,2269.8,2269.0,2.9204]
["bitfinex","ETHUSD",1750561243635,0.23027969,2269.1,2269.0,5.56473671]
["bitfinex","ETHUSD",1750561243828,37.634,2270.2,2269.0,4.77433671]
["bitfinex","ETHUSD",1750561244034,0.23025275,2270.0,2269.7,0.7904]
["bitfinex","ETHUSD",1750561244337,11.01667803,2270.0,2269.7,2.64345698]
["bitfinex","ETHUSD",1750561244680,11.01667803,2270.0,2269.3,2.9204]
["bitfinex","ETHUSD",1750561244681,30.0,2269.9,2269.3,2.9204]
["bitfinex","ETHUSD",1750561244970,11.01667803,2270.0,2269.6,2.6435306]
["bitfinex","ETHUSD",1750561245271,11.01667803,2270.0,2269.7,2.64350118]
["bitfinex","ETHUSD",1750561245470,1.01667803,2270.0,2269.7,2.64350118]
["bitfinex","ETHUSD",1750561245678,0.27429256,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561245847,0.23025275,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561246228,10.23025275,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561247679,0.23025275,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561247866,0.04403981,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561248061,0.23021011,2270.5,2270.1,2.68708192]
["bitfinex","ETHUSD",1750561248265,0.23021011,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750561248584,10.0,2270.8,2270.7,2.64233782]
["bitfinex","ETHUSD",1750561248870,10.23015757,2270.8,2270.7,2.64233782]
["bitfinex","ETHUSD",1750561249056,7.85815757,2270.8,2270.7,2.64233782]
["bitfinex","ETHUSD",1750561249774,10.0,2270.7,2270.6,2.64242359]
["bitfinex","ETHUSD",1750561250373,10.0,2270.7,2270.5,2.64255568]
["bitfinex","ETHUSD",1750561251105,10.0,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561251382,0.23015757,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561251551,10.23015757,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561251750,0.23015757,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561252690,0.23015757,2270.8,2270.6,2.64237666]
["bitfinex","ETHUSD",1750561252889,7.66803981,2270.7,2270.4,2.64270437]
["bitfinex","ETHUSD",1750561253250,17.624,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561253451,10.0,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561253789,0.23015757,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561253946,0.04403981,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561254148,0.27416764,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561254346,7.85312783,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561254778,0.04403981,2271.6,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561254988,21.621,2271.5,2271.3,2.64160448]
["bitfinex","ETHUSD",1750561255193,7.621,2271.5,2271.3,2.64160448]
["bitfinex","ETHUSD",1750561255381,7.66503981,2271.5,2271.3,2.64160448]
["bitfinex","ETHUSD",1750561255572,0.04403981,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561255798,7.85109262,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561256110,7.85109262,2271.6,2271.4,2.64148962]
["bitfinex","ETHUSD",1750561256290,7.85109262,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561256788,7.85109262,2271.6,2271.4,2.64149996]
["bitfinex","ETHUSD",1750561256984,7.85109262,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561257401,7.621,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561258277,0.23006739,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561258595,7.617,2272.0,2271.9,2.6408878]
["bitfinex","ETHUSD",1750561258802,17.617,2272.0,2271.9,2.6408878]
["bitfinex","ETHUSD",1750561259011,1.05524771,2272.2,2271.7,0.04401829]
["bitfinex","ETHUSD",1750561259191,8.4422,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561259391,8.4422,2272.2,2272.0,2.64078922]
["bitfinex","ETHUSD",1750561259612,7.617,2272.2,2272.0,2.64078922]
["bitfinex","ETHUSD",1750561259789,7.617,2272.2,2271.7,0.65480632]
["bitfinex","ETHUSD",1750561259790,7.66103981,2272.2,2271.9,2.64090942]
["bitfinex","ETHUSD",1750561260314,7.66103981,2272.2,2271.3,0.7803]
["bitfinex","ETHUSD",1750561260315,0.8252,2272.0,2271.3,0.7803]
["bitfinex","ETHUSD",1750561260459,17.66003981,2271.9,2271.3,0.7803]
["bitfinex","ETHUSD",1750561260665,0.8252,2272.0,2271.7,2.64110675]
["bitfinex","ETHUSD",1750561260666,7.614,2271.8,2271.7,2.64110675]
["bitfinex","ETHUSD",1750561261304,0.8032,2272.2,2271.4,0.04402143]
["bitfinex","ETHUSD",1750561261462,0.78004371,2272.4,2272.0,2.64077838]
["bitfinex","ETHUSD",1750561261664,7.65703981,2272.3,2272.0,2.64077838]
["bitfinex","ETHUSD",1750561261865,10.0,2272.0,2271.6,2.64124485]
["bitfinex","ETHUSD",1750561262063,10.0,2271.6,2270.7,20.82221901]
["bitfinex","ETHUSD",1750561262266,12.64161181,2271.4,2270.9,3.43127612]
["bitfinex","ETHUSD",1750561262497,10.0,2271.2,2270.8,2.64213453]
["bitfinex","ETHUSD",1750561262733,0.04403981,2271.1,2270.9,2.64212015]
["bitfinex","ETHUSD",1750561262934,0.04403981,2271.1,2270.8,2.64218324]
["bitfinex","ETHUSD",1750561263147,0.04403981,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561263303,17.613,2271.2,2270.9,2.64207614]
["bitfinex","ETHUSD",1750561263499,17.613,2271.2,2271.0,2.6419698]
["bitfinex","ETHUSD",1750561263829,17.613,2271.2,2270.9,2.64206379]
["bitfinex","ETHUSD",1750561264138,17.613,2271.2,2270.7,13.4842]
["bitfinex","ETHUSD",1750561264297,0.55,2271.6,2271.2,2.64169121]
["bitfinex","ETHUSD",1750561264505,10.0,2271.3,2271.2,2.64169121]
["bitfinex","ETHUSD",1750561264718,0.8032,2272.0,2271.2,0.7892]
["bitfinex","ETHUSD",1750561264942,0.04403981,2271.9,2271.5,2.64134479]
["bitfinex","ETHUSD",1750561265234,10.0,2271.8,2271.5,2.64137325]
["bitfinex","ETHUSD",1750561265458,0.04403981,2271.7,2271.4,2.64148168]
["bitfinex","ETHUSD",1750561265604,27.61,2271.6,2271.2,2.64172923]
["bitfinex","ETHUSD",1750561265805,0.04403981,2271.5,2271.2,2.64172923]
["bitfinex","ETHUSD",1750561266158,0.04403981,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561266293,17.61,2271.5,2271.4,3.16985723]
["bitfinex","ETHUSD",1750561266697,10.0,2271.5,2271.4,3.16985723]
["bitfinex","ETHUSD",1750561267149,7.609,2271.8,2271.7,2.641087]
["bitfinex","ETHUSD",1750561267444,15.83547182,2272.3,2271.4,1.29121457]
["bitfinex","ETHUSD",1750561267445,7.609,2272.3,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561267649,7.65303981,2272.3,2271.8,2.64101917]
["bitfinex","ETHUSD",1750561267946,10.0,2272.1,2271.8,2.64106526]
["bitfinex","ETHUSD",1750561268689,7.65203981,2272.0,2271.4,1.29121457]
["bitfinex","ETHUSD",1750561268809,7.65203981,2272.0,2271.5,2.15701896]
["bitfinex","ETHUSD",1750561269135,17.608,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561269500,17.608,2272.0,2271.7,2.64115327]
["bitfinex","ETHUSD",1750561269501,17.608,2272.0,2271.6,0.34482335]
["bitfinex","ETHUSD",1750561269806,17.608,2272.0,2271.7,2.64110668]
["bitfinex","ETHUSD",1750561270339,17.608,2272.0,2271.7,2.64112431]
["bitfinex","ETHUSD",1750561270536,17.608,2272.0,2271.8,2.64102007]
["bitfinex","ETHUSD",1750561270910,17.608,2272.0,2271.7,2.64118538]
["bitfinex","ETHUSD",1750561271130,17.608,2272.0,2271.8,2.64107755]
["bitfinex","ETHUSD",1750561271443,17.608,2272.0,2271.5,0.04401723]
["bitfinex","ETHUSD",1750561271648,17.608,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561271649,10.0,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561272343,3.1902061,2272.6,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561272344,0.8144,2272.6,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561272505,7.605,2272.5,2272.3,2.64047085]
["bitfinex","ETHUSD",1750561272705,0.8144,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561272939,0.8144,2272.6,2272.3,2.64041975]
["bitfinex","ETHUSD",1750561272940,10.0,2272.6,2272.4,2.64031935]
["bitfinex","ETHUSD",1750561273943,7.604,2272.6,2272.4,2.64031935]
["bitfinex","ETHUSD",1750561274963,0.23001764,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561275320,7.604,2272.8,2272.5,0.04399885]
["bitfinex","ETHUSD",1750561275516,7.604,2272.8,2272.4,3.1684443]
["bitfinex","ETHUSD",1750561275738,7.604,2272.8,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561275739,7.64803981,2272.8,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561275933,17.604,2272.8,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561276803,17.604,2272.8,2272.6,2.64012652]
["bitfinex","ETHUSD",1750561277005,17.604,2272.8,2272.4,3.16836352]
["bitfinex","ETHUSD",1750561277208,17.604,2272.8,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561277426,17.604,2272.8,2272.5,2.64020278]
["bitfinex","ETHUSD",1750561278166,0.04403981,2272.7,2272.5,2.64020278]
["bitfinex","ETHUSD",1750561278311,0.04403981,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561278507,17.604,2272.8,2272.5,2.64020278]
["bitfinex","ETHUSD",1750561278736,17.604,2272.8,2272.4,2.64033911]
["bitfinex","ETHUSD",1750561278923,40.0,2272.7,2272.3,2.64045027]
["bitfinex","ETHUSD",1750561279129,10.0,2272.6,2272.3,2.64045027]
["bitfinex","ETHUSD",1750561279361,10.0,2272.6,2272.4,2.640363]
["bitfinex","ETHUSD",1750561279505,10.0,2272.6,2272.4,2.64034019]
["bitfinex","ETHUSD",1750561279859,17.599,2272.6,2272.4,2.64037238]
["bitfinex","ETHUSD",1750561280444,17.599,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561280657,17.598,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561281148,17.598,2272.6,2272.4,2.64036151]
["bitfinex","ETHUSD",1750561281347,10.0,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561281554,10.0,2272.6,2272.3,2.64044306]
["bitfinex","ETHUSD",1750561281754,10.8126,2272.6,2272.3,2.64049221]
["bitfinex","ETHUSD",1750561281908,0.55,2272.3,2271.8,10.574]
["bitfinex","ETHUSD",1750561282112,7.64103981,2272.2,2271.9,2.64089997]
["bitfinex","ETHUSD",1750561282358,7.64103981,2272.2,2272.0,2.64084185]
["bitfinex","ETHUSD",1750561282556,7.64103981,2272.2,2271.3,7.30156578]
["bitfinex","ETHUSD",1750561282557,10.0,2272.1,2271.3,7.30156578]
["bitfinex","ETHUSD",1750561282757,10.0,2272.1,2271.5,2.112]
["bitfinex","ETHUSD",1750561282758,7.64003981,2272.0,2271.5,2.112]
["bitfinex","ETHUSD",1750561282913,7.64003981,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561282914,17.64003981,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561283114,17.596,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561283418,8.4086,2272.4,2272.2,2.64055828]
["bitfinex","ETHUSD",1750561283787,7.596,2272.4,2272.2,2.64055828]
["bitfinex","ETHUSD",1750561284060,10.0,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561284430,30.0,2272.3,2271.9,5.58202998]
["bitfinex","ETHUSD",1750561284627,7.63903981,2272.2,2271.9,2.64090152]
["bitfinex","ETHUSD",1750561284844,7.63903981,2272.2,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561285067,0.04403981,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561285248,7.595,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561286268,7.595,2272.4,2272.1,1.31395739]
["bitfinex","ETHUSD",1750561286419,7.595,2272.4,2272.3,2.64039415]
["bitfinex","ETHUSD",1750561286916,7.595,2272.4,2272.2,2.64061262]
["bitfinex","ETHUSD",1750561286917,7.594,2272.4,2272.2,2.64061262]
["bitfinex","ETHUSD",1750561287117,10.0,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750561288943,40.0,2272.3,2271.9,7.30093156]
["bitfinex","ETHUSD",1750561289248,7.592,2272.2,2271.8,2.8978]
["bitfinex","ETHUSD",1750561289956,7.592,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561290285,30.0,2272.9,2272.4,2.64033323]
["bitfinex","ETHUSD",1750561290579,10.8,2272.6,2271.8,2.101]
["bitfinex","ETHUSD",1750561290744,10.0,2272.4,2272.1,2.64064391]
["bitfinex","ETHUSD",1750561290940,0.04403981,2272.3,2271.7,0.7858]
["bitfinex","ETHUSD",1750561291155,2.606,2272.5,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561291358,7.63503981,2272.4,2272.3,2.64048496]
["bitfinex","ETHUSD",1750561291646,7.63503981,2272.4,2272.2,2.64055475]
["bitfinex","ETHUSD",1750561291879,7.63503981,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561292594,0.04403981,2272.4,2272.2,2.64055708]
["bitfinex","ETHUSD",1750561292782,0.04403981,2272.4,2272.1,2.64069088]
["bitfinex","ETHUSD",1750561292783,7.63503981,2272.4,2272.1,2.64068221]
["bitfinex","ETHUSD",1750561292983,0.55,2272.3,2271.9,2.64087791]
["bitfinex","ETHUSD",1750561293159,0.04403981,2272.2,2272.0,2.64084135]
["bitfinex","ETHUSD",1750561294063,0.04403981,2272.2,2271.8,2.64107755]
["bitfinex","ETHUSD",1750561294277,0.04403981,2272.2,2271.9,2.64095695]
["bitfinex","ETHUSD",1750561294493,0.04403981,2272.2,2272.0,2.64082804]
["bitfinex","ETHUSD",1750561294887,0.04403981,2272.2,2271.9,2.64090021]
["bitfinex","ETHUSD",1750561295594,10.0,2272.0,2271.0,10.572]
["bitfinex","ETHUSD",1750561295793,0.04403981,2271.9,2271.7,2.64113699]
["bitfinex","ETHUSD",1750561295966,10.0,2271.7,2271.4,2.64148252]
["bitfinex","ETHUSD",1750561296171,1.3516,2271.5,2271.1,0.7732]
["bitfinex","ETHUSD",1750561296366,10.04403981,2271.4,2271.1,2.64187634]
["bitfinex","ETHUSD",1750561296572,10.0,2271.4,2271.1,2.64187634]
["bitfinex","ETHUSD",1750561296804,10.0,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561296805,10.55,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561297011,7.589,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561297180,0.04403981,2272.0,2271.9,2.64094143]
["bitfinex","ETHUSD",1750561297381,17.588,2272.2,2272.0,2.64079113]
["bitfinex","ETHUSD",1750561297894,0.8016,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750561298095,7.588,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561298300,10.0,2272.3,2272.2,2.64055445]
["bitfinex","ETHUSD",1750561300285,10.0,2272.3,2271.7,2.101]
["bitfinex","ETHUSD",1750561300612,17.587,2272.2,2272.1,2.640708]
["bitfinex","ETHUSD",1750561301115,10.0,2272.1,2272.0,2.6407889]
["bitfinex","ETHUSD",1750561301315,7.587,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561302986,17.586,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561303922,0.23001361,2272.8,2272.7,3.40193168]
["bitfinex","ETHUSD",1750561304122,3.55073828,2273.9,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561304123,0.04403981,2273.8,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561304423,10.0,2273.5,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561304579,0.04403981,2273.4,2273.1,2.63952809]
["bitfinex","ETHUSD",1750561304784,0.04403981,2273.4,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561304999,10.04403981,2273.5,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561305205,0.04403981,2273.4,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561307936,0.22993889,2273.6,2273.2,4.18474306]
["bitfinex","ETHUSD",1750561308091,0.22993889,2273.6,2273.2,4.14075273]
["bitfinex","ETHUSD",1750561310736,0.7714,2274.2,2273.2,14.14075273]
["bitfinex","ETHUSD",1750561311037,0.22984866,2274.2,2273.2,14.69075273]
["bitfinex","ETHUSD",1750561311245,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561311542,1.36658263,2274.4,2274.3,4.73917438]
["bitfinex","ETHUSD",1750561311742,30.0,2274.3,2273.7,0.7891]
["bitfinex","ETHUSD",1750561312043,2.19968263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561312044,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561312344,1.36658263,2274.4,2274.3,3.16582062]
["bitfinex","ETHUSD",1750561312490,1.36658263,2274.4,2274.3,3.95492062]
["bitfinex","ETHUSD",1750561312706,1.36658263,2274.4,2273.8,0.7891]
["bitfinex","ETHUSD",1750561312937,0.8331,2274.2,2273.7,2.101]
["bitfinex","ETHUSD",1750561313145,0.04403981,2274.1,2273.8,2.63866772]
["bitfinex","ETHUSD",1750561313311,0.04403981,2274.1,2273.5,2.8901]
["bitfinex","ETHUSD",1750561313493,0.8331,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561313695,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561315328,1.36658263,2274.4,2274.3,11.00527438]
["bitfinex","ETHUSD",1750561315546,1.36658263,2274.4,2274.3,15.52727438]
["bitfinex","ETHUSD",1750561316247,1.36658263,2274.4,2274.3,23.10527438]
["bitfinex","ETHUSD",1750561316561,1.36658263,2274.4,2274.3,3.42727438]
["bitfinex","ETHUSD",1750561316875,1.36658263,2274.4,2274.3,5.52727438]
["bitfinex","ETHUSD",1750561317022,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561317417,1.36658263,2274.4,2274.0,2.9125]
["bitfinex","ETHUSD",1750561317653,1.36658263,2274.4,2274.0,2.95646841]
["bitfinex","ETHUSD",1750561317848,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561318463,1.36658263,2274.4,2274.3,3.38021585]
["bitfinex","ETHUSD",1750561319069,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561320177,2.16928263,2274.4,2274.2,2.63828036]
["bitfinex","ETHUSD",1750561320348,2.16928263,2274.4,2273.9,10.567]
["bitfinex","ETHUSD",1750561320521,10.04403981,2274.3,2273.9,10.567]
["bitfinex","ETHUSD",1750561320727,0.55,2274.3,2273.9,2.63856077]
["bitfinex","ETHUSD",1750561320923,2.62396807,2274.3,2273.5,0.7874]
["bitfinex","ETHUSD",1750561321172,30.0,2274.0,2273.2,0.7874]
["bitfinex","ETHUSD",1750561321478,0.04403981,2273.9,2273.3,2.092]
["bitfinex","ETHUSD",1750561321775,0.04403981,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561321936,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561322136,10.0,2274.3,2274.2,2.63822958]
["bitfinex","ETHUSD",1750561322342,1.36658263,2274.4,2274.2,2.63822958]
["bitfinex","ETHUSD",1750561322540,10.55,2274.0,2273.5,0.7874]
["bitfinex","ETHUSD",1750561322757,0.04403981,2273.9,2273.6,2.63892116]
["bitfinex","ETHUSD",1750561323281,0.04403981,2273.9,2273.6,2.63890077]
["bitfinex","ETHUSD",1750561323443,0.04403981,2273.9,2273.7,2.63884451]
["bitfinex","ETHUSD",1750561323895,0.04403981,2273.9,2273.6,2.63893881]
["bitfinex","ETHUSD",1750561324392,0.04403981,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561324593,1.36658263,2274.4,2274.2,2.63827576]
["bitfinex","ETHUSD",1750561324739,2.17668263,2274.4,2274.1,2.63834575]
["bitfinex","ETHUSD",1750561324943,0.04403981,2274.3,2274.1,2.63834575]
["bitfinex","ETHUSD",1750561325144,10.0,2274.1,2273.6,2.63895337]
["bitfinex","ETHUSD",1750561325338,12.35133981,2274.0,2273.8,2.6386824]
["bitfinex","ETHUSD",1750561325594,2.3073,2274.0,2273.8,2.6386824]
["bitfinex","ETHUSD",1750561325800,2.17668263,2274.4,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561326085,10.04403981,2274.3,2274.1,2.63833441]
["bitfinex","ETHUSD",1750561326297,9.74968263,2274.4,2273.9,2.092]
["bitfinex","ETHUSD",1750561326446,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561327051,3.31824487,2274.4,2273.7,0.7874]
["bitfinex","ETHUSD",1750561327266,0.55,2274.2,2274.0,2.63845508]
["bitfinex","ETHUSD",1750561328404,0.55,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561328687,0.55,2274.2,2274.0,2.63850677]
["bitfinex","ETHUSD",1750561328885,0.59403981,2274.2,2274.0,2.63850677]
["bitfinex","ETHUSD",1750561329101,0.59403981,2274.2,2273.9,2.63861418]
["bitfinex","ETHUSD",1750561329397,0.59403981,2274.2,2274.0,2.63850134]
["bitfinex","ETHUSD",1750561329595,0.59403981,2274.2,2273.4,5.4474]
["bitfinex","ETHUSD",1750561329756,1.3535,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561329951,8.97053981,2274.0,2273.8,2.63870091]
["bitfinex","ETHUSD",1750561330265,8.9265,2274.0,2273.4,2.092]
["bitfinex","ETHUSD",1750561330482,0.04403981,2273.9,2273.7,2.63876529]
["bitfinex","ETHUSD",1750561330651,0.55,2273.8,2273.4,2.092]
["bitfinex","ETHUSD",1750561330855,0.04403981,2273.7,2273.4,2.092]
["bitfinex","ETHUSD",1750561331164,0.04403981,2273.7,2273.5,2.63908278]
["bitfinex","ETHUSD",1750561331509,0.8037,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561331699,0.005,2274.5,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561331856,1.59641977,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561333588,1.36658263,2274.4,2274.3,3.16582086]
["bitfinex","ETHUSD",1750561335287,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561336898,1.36658263,2274.4,2274.3,2.68214184]
["bitfinex","ETHUSD",1750561337295,1.36658263,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561338167,1.36658263,2274.4,2274.3,2.68213982]
["bitfinex","ETHUSD",1750561338504,1.36658263,2274.4,2274.3,3.47813868]
["bitfinex","ETHUSD",1750561338801,1.36658263,2274.4,2274.3,9.00332337]
["bitfinex","ETHUSD",1750561339007,0.005,2274.5,2274.4,13.98405838]
["bitfinex","ETHUSD",1750561339213,0.005,2274.5,2274.4,18.37840725]
["bitfinex","ETHUSD",1750561339671,0.005,2274.5,2274.4,27.49140725]
["bitfinex","ETHUSD",1750561339867,0.005,2274.5,2274.4,28.04140725]
["bitfinex","ETHUSD",1750561341304,0.005,2274.5,2274.4,27.49140725]
["bitfinex","ETHUSD",1750561341635,0.005,2274.5,2274.4,17.82840725]
["bitfinex","ETHUSD",1750561341773,0.005,2274.5,2274.4,27.49040725]
["bitfinex","ETHUSD",1750561341974,0.005,2274.5,2274.4,28.04040725]
["bitfinex","ETHUSD",1750561343921,0.005,2274.5,2274.4,27.48940725]
["bitfinex","ETHUSD",1750561345154,0.005,2274.5,2274.4,17.82840725]
["bitfinex","ETHUSD",1750561345437,0.005,2274.5,2274.4,14.58040725]
["bitfinex","ETHUSD",1750561347101,0.005,2274.5,2274.4,24.58040725]
["bitfinex","ETHUSD",1750561348951,0.005,2274.5,2274.4,22.48840725]
["bitfinex","ETHUSD",1750561349162,0.005,2274.5,2274.4,32.14840725]
["bitfinex","ETHUSD",1750561349530,0.005,2274.5,2274.4,7.82840725]
["bitfinex","ETHUSD",1750561349745,0.005,2274.5,2274.4,12.29705838]
["bitfinex","ETHUSD",1750561349932,0.005,2274.5,2274.4,4.73005838]
["bitfinex","ETHUSD",1750561350141,0.005,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561352476,0.005,2274.5,2274.1,2.63836072]
["bitfinex","ETHUSD",1750561352687,10.7749,2274.4,2274.0,2.089]
["bitfinex","ETHUSD",1750561352871,0.7749,2274.2,2273.6,2.089]
["bitfinex","ETHUSD",1750561353027,0.04403981,2274.1,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561353268,0.7749,2273.9,2273.4,2.089]
["bitfinex","ETHUSD",1750561353445,0.7749,2273.4,2272.6,0.8042]
["bitfinex","ETHUSD",1750561353651,0.81893981,2273.4,2273.2,2.63943592]
["bitfinex","ETHUSD",1750561353865,0.81893981,2273.4,2273.0,2.6396119]
["bitfinex","ETHUSD",1750561353866,0.04403981,2273.3,2272.9,2.63972388]
["bitfinex","ETHUSD",1750561354176,0.55,2273.2,2272.7,2.089]
["bitfinex","ETHUSD",1750561354470,0.81893981,2273.1,2272.9,2.6397463]
["bitfinex","ETHUSD",1750561354677,0.7749,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561354967,0.04403981,2274.2,2273.8,2.63868651]
["bitfinex","ETHUSD",1750561355165,10.04403981,2274.2,2273.8,2.63868651]
["bitfinex","ETHUSD",1750561355368,0.7749,2274.1,2273.7,2.63882332]
["bitfinex","ETHUSD",1750561355567,0.04403981,2274.0,2273.5,2.63902993]
["bitfinex","ETHUSD",1750561355871,0.04403981,2274.0,2273.7,2.63886077]
["bitfinex","ETHUSD",1750561355872,1.41275256,2274.0,2273.7,2.63886077]
["bitfinex","ETHUSD",1750561356041,1.41275256,2274.0,2273.3,4.72830591]
["bitfinex","ETHUSD",1750561356236,0.04403981,2274.0,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561356472,1.04879427,2274.1,2273.8,2.63866595]
["bitfinex","ETHUSD",1750561356699,1.04879427,2274.1,2273.7,2.63884733]
["bitfinex","ETHUSD",1750561356900,1.04879427,2274.1,2273.8,2.63871969]
["bitfinex","ETHUSD",1750561357203,0.55,2274.0,2273.6,2.638916]
["bitfinex","ETHUSD",1750561357498,0.55,2274.0,2273.7,2.63880888]
["bitfinex","ETHUSD",1750561357499,0.04403981,2273.9,2273.7,2.63880888]
["bitfinex","ETHUSD",1750561357795,0.04403981,2273.9,2273.6,2.63893812]
["bitfinex","ETHUSD",1750561358105,14.38809828,2274.0,2273.4,0.04398129]
["bitfinex","ETHUSD",1750561358317,0.55,2273.8,2273.4,2.63915735]
["bitfinex","ETHUSD",1750561358462,0.04403981,2273.7,2273.3,2.63932212]
["bitfinex","ETHUSD",1750561358658,0.55,2273.4,2273.2,2.09]
["bitfinex","ETHUSD",1750561358877,13.3629547,2273.3,2272.9,2.63978091]
["bitfinex","ETHUSD",1750561359164,1.3709,2273.2,2272.8,2.6398938]
["bitfinex","ETHUSD",1750561359357,0.04403981,2273.1,2272.8,2.6398938]
["bitfinex","ETHUSD",1750561359598,0.04403981,2273.1,2272.7,2.63997733]
["bitfinex","ETHUSD",1750561359805,0.04403981,2273.1,2272.8,2.6399046]
["bitfinex","ETHUSD",1750561360005,0.04403981,2273.1,2272.7,2.63998714]
["bitfinex","ETHUSD",1750561360415,0.86493981,2273.2,2273.0,2.63968323]
["bitfinex","ETHUSD",1750561360704,0.86493981,2273.2,2272.9,2.63974197]
["bitfinex","ETHUSD",1750561360898,1.76323379,2273.2,2272.8,2.63988448]
["bitfinex","ETHUSD",1750561361195,10.0,2273.0,2272.5,4.73020887]
["bitfinex","ETHUSD",1750561361407,0.8209,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561361910,8.4012,2273.9,2273.7,2.63880977]
["bitfinex","ETHUSD",1750561362067,0.8332,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561362463,0.8332,2273.9,2273.2,0.7904]
["bitfinex","ETHUSD",1750561362704,10.0,2273.7,2273.3,2.63926873]
["bitfinex","ETHUSD",1750561362921,0.59403981,2273.6,2273.3,2.63926873]
["bitfinex","ETHUSD",1750561363274,37.57,2273.5,2273.0,2.63957401]
["bitfinex","ETHUSD",1750561363474,0.8332,2273.3,2273.0,2.63957401]
["bitfinex","ETHUSD",1750561363680,0.8332,2273.3,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561363890,1.3832,2273.6,2273.3,2.63930618]
["bitfinex","ETHUSD",1750561364095,0.8332,2273.6,2273.4,2.63913643]
["bitfinex","ETHUSD",1750561364502,0.04403981,2273.5,2273.1,2.63955399]
["bitfinex","ETHUSD",1750561364709,0.04403981,2273.5,2273.2,2.63945016]
["bitfinex","ETHUSD",1750561364909,0.04403981,2273.5,2272.9,2.63979937]
["bitfinex","ETHUSD",1750561365143,0.04403981,2273.5,2273.3,2.63924727]
["bitfinex","ETHUSD",1750561365639,0.04403981,2273.5,2273.0,2.63963189]
["bitfinex","ETHUSD",1750561365839,0.04403981,2273.5,2273.1,2.63956684]
["bitfinex","ETHUSD",1750561365991,4.79169209,2273.5,2273.0,2.63967423]
["bitfinex","ETHUSD",1750561366342,4.79169209,2273.5,2272.9,2.63974431]
["bitfinex","ETHUSD",1750561366500,4.79169209,2273.5,2273.0,2.63967142]
["bitfinex","ETHUSD",1750561366820,12.1525695,2273.5,2272.8,2.09]
["bitfinex","ETHUSD",1750561366994,7.57,2273.4,2273.2,2.63938217]
["bitfinex","ETHUSD",1750561367199,7.57,2273.4,2273.1,2.63953255]
["bitfinex","ETHUSD",1750561367733,7.57,2273.4,2272.9,2.6397715]
["bitfinex","ETHUSD",1750561367893,0.04403981,2273.3,2272.9,2.63979937]
["bitfinex","ETHUSD",1750561368090,0.8332,2273.6,2273.0,0.04399172]
["bitfinex","ETHUSD",1750561368324,0.7975,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561369336,3.63099175,2274.4,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561369337,0.7975,2274.4,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561369539,0.7975,2274.4,2274.0,2.68249288]
["bitfinex","ETHUSD",1750561369892,0.7975,2274.4,2273.9,2.63858725]
["bitfinex","ETHUSD",1750561370134,0.819,2273.9,2273.1,0.809]
["bitfinex","ETHUSD",1750561370292,0.86303981,2273.9,2273.4,2.63912061]
["bitfinex","ETHUSD",1750561370496,0.55,2273.8,2273.3,2.63931338]
["bitfinex","ETHUSD",1750561370721,0.04403981,2273.7,2273.3,2.63931338]
["bitfinex","ETHUSD",1750561370922,33.97941738,2273.5,2272.8,2.63982426]
["bitfinex","ETHUSD",1750561371125,7.61403981,2273.4,2273.0,2.63967821]
["bitfinex","ETHUSD",1750561371332,10.0,2273.3,2272.7,2.091]
["bitfinex","ETHUSD",1750561371634,0.04403981,2273.2,2272.8,2.63991223]
["bitfinex","ETHUSD",1750561372549,2.63956923,2273.1,2272.7,2.091]
["bitfinex","ETHUSD",1750561372846,0.04403981,2273.0,2272.7,4.73093805]
["bitfinex","ETHUSD",1750561373434,0.04403981,2273.0,2272.9,2.63979937]
["bitfinex","ETHUSD",1750561373641,0.7902,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561373841,0.7902,2273.4,2273.2,2.63941246]
["bitfinex","ETHUSD",1750561374144,0.7902,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561374657,7.57,2273.7,2273.5,2.6390492]
["bitfinex","ETHUSD",1750561374818,17.57,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561375018,10.0,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561375242,10.0,2273.7,2273.4,2.63921023]
["bitfinex","ETHUSD",1750561375479,10.0,2273.7,2273.5,2.63904953]
["bitfinex","ETHUSD",1750561375609,10.0,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561375816,8.5910906,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561376013,0.2298906,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561376371,10.0,2273.3,2272.8,2.63985922]
["bitfinex","ETHUSD",1750561376516,32.63923604,2273.4,2272.7,2.63999493]
["bitfinex","ETHUSD",1750561376517,7.61503981,2273.2,2272.7,2.63999493]
["bitfinex","ETHUSD",1750561376916,7.61503981,2273.2,2272.8,2.6398978]
["bitfinex","ETHUSD",1750561377451,7.61503981,2273.2,2272.9,2.63968371]
["bitfinex","ETHUSD",1750561377651,7.61503981,2273.2,2273.0,2.63964865]
["bitfinex","ETHUSD",1750561377860,0.812,2273.5,2273.2,2.63938145]
["bitfinex","ETHUSD",1750561378027,0.04403981,2273.4,2273.0,2.63963625]
["bitfinex","ETHUSD",1750561378215,0.04403981,2273.4,2272.9,2.63976104]
["bitfinex","ETHUSD",1750561378722,40.0,2273.3,2273.1,2.63948517]
["bitfinex","ETHUSD",1750561379032,7.583,2273.3,2273.1,2.63950362]
["bitfinex","ETHUSD",1750561379664,7.583,2273.3,2273.0,2.63966206]
["bitfinex","ETHUSD",1750561379871,7.583,2273.3,2273.1,2.63956497]
["bitfinex","ETHUSD",1750561380051,7.583,2273.3,2273.0,2.63965024]
["bitfinex","ETHUSD",1750561380371,0.04403981,2273.2,2272.9,2.63975063]
["bitfinex","ETHUSD",1750561380573,0.04403981,2273.2,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561380777,7.583,2273.3,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561381083,7.58,2273.3,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561381667,0.04403981,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561381845,7.62403981,2273.4,2273.2,2.63938594]
["bitfinex","ETHUSD",1750561382040,0.2298906,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561382245,0.2298906,2273.8,2273.7,2.90275762]
["bitfinex","ETHUSD",1750561382571,0.2298906,2273.8,2273.4,0.04398218]
["bitfinex","ETHUSD",1750561382572,0.2298906,2273.8,2273.4,2.63918744]
["bitfinex","ETHUSD",1750561382758,0.2298906,2273.8,2273.6,2.63891289]
["bitfinex","ETHUSD",1750561383176,0.8076,2273.7,2272.9,0.7869]
["bitfinex","ETHUSD",1750561383355,0.8076,2273.7,2272.9,13.42667847]
["bitfinex","ETHUSD",1750561383356,0.04403981,2273.6,2272.9,13.42667847]
["bitfinex","ETHUSD",1750561383678,0.85163981,2273.7,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561383981,0.85163981,2273.7,2273.5,2.63909369]
["bitfinex","ETHUSD",1750561384158,7.581,2273.6,2273.1,12.63951756]
["bitfinex","ETHUSD",1750561384359,7.581,2273.6,2273.5,2.63908698]
["bitfinex","ETHUSD",1750561384665,7.581,2273.6,2273.4,2.63917131]
["bitfinex","ETHUSD",1750561385052,0.59403981,2273.5,2272.6,0.7869]
["bitfinex","ETHUSD",1750561385252,0.8076,2273.7,2272.7,3.22859816]
["bitfinex","ETHUSD",1750561385466,7.58,2273.6,2273.4,2.63913262]
["bitfinex","ETHUSD",1750561385675,0.04403981,2273.5,2273.2,2.63935436]
["bitfinex","ETHUSD",1750561385845,10.04403981,2273.5,2273.3,2.639315]
["bitfinex","ETHUSD",1750561386058,10.0,2273.5,2272.7,0.58867911]
["bitfinex","ETHUSD",1750561386376,10.0,2273.5,2273.3,2.63923558]
["bitfinex","ETHUSD",1750561386377,10.22989775,2273.5,2273.3,2.63923558]
["bitfinex","ETHUSD",1750561386573,10.22989775,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561386750,0.22989775,2273.5,2273.4,3.45111879]
["bitfinex","ETHUSD",1750561387149,0.7821,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561387467,0.7871,2274.5,2274.1,2.63835571]
["bitfinex","ETHUSD",1750561387646,7.9827087,2274.4,2274.1,2.63835571]
["bitfinex","ETHUSD",1750561387846,0.04403981,2274.3,2274.1,2.63835571]
["bitfinex","ETHUSD",1750561388086,10.0,2274.2,2274.1,2.63835571]
["bitfinex","ETHUSD",1750561388297,0.61654974,2274.4,2273.7,2.63884473]
["bitfinex","ETHUSD",1750561388496,7.82384104,2274.4,2274.1,2.63835524]
["bitfinex","ETHUSD",1750561388784,10.0,2274.3,2273.9,2.63859215]
["bitfinex","ETHUSD",1750561388967,0.04403981,2274.2,2273.6,2.095]
["bitfinex","ETHUSD",1750561389172,8.68293514,2274.4,2274.1,2.638319]
["bitfinex","ETHUSD",1750561389380,10.0,2274.3,2274.0,2.63846398]
["bitfinex","ETHUSD",1750561389587,0.04403981,2274.2,2273.9,2.63860536]
["bitfinex","ETHUSD",1750561390271,10.0,2274.0,2273.6,4.73392192]
["bitfinex","ETHUSD",1750561390456,0.04403981,2273.9,2273.6,2.63892192]
["bitfinex","ETHUSD",1750561390659,0.8084,2273.7,2272.8,1.87087269]
["bitfinex","ETHUSD",1750561390861,0.04403981,2273.6,2273.4,2.63921457]
["bitfinex","ETHUSD",1750561391180,0.04403981,2273.6,2272.8,4.5107302]
["bitfinex","ETHUSD",1750561391494,0.04403981,2273.6,2272.9,0.71504202]
["bitfinex","ETHUSD",1750561391799,17.596,2273.6,2272.9,4.66]
["bitfinex","ETHUSD",1750561392099,17.596,2273.6,2273.2,2.63938684]
["bitfinex","ETHUSD",1750561392403,17.596,2273.6,2273.3,2.63933023]
["bitfinex","ETHUSD",1750561392699,17.596,2273.6,2273.1,2.6394935]
["bitfinex","ETHUSD",1750561392900,18.4044,2273.6,2272.9,0.04398848]
["bitfinex","ETHUSD",1750561393200,0.04403981,2273.5,2273.3,2.63928265]
["bitfinex","ETHUSD",1750561393399,10.8084,2273.6,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561393598,7.596,2273.5,2273.4,2.63911173]
["bitfinex","ETHUSD",1750561394607,7.596,2273.5,2273.3,2.63927206]
["bitfinex","ETHUSD",1750561394903,7.596,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561395267,0.8084,2273.6,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561395506,0.8084,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561395873,8.3964,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561396083,8.3964,2273.6,2272.9,3.25144681]
["bitfinex","ETHUSD",1750561396286,8.3964,2273.6,2273.3,2.63928429]
["bitfinex","ETHUSD",1750561396486,0.04403981,2273.5,2273.3,2.63928429]
["bitfinex","ETHUSD",1750561396686,8.3964,2273.6,2273.4,2.63918908]
["bitfinex","ETHUSD",1750561396891,42.63937537,2273.3,2272.8,2.63985541]
["bitfinex","ETHUSD",1750561397088,0.8066,2273.1,2272.8,2.63985116]
["bitfinex","ETHUSD",1750561397309,0.85063981,2273.1,2272.9,2.63979937]
["bitfinex","ETHUSD",1750561397616,11.69410379,2273.1,2272.3,12.661]
["bitfinex","ETHUSD",1750561397773,10.55,2272.7,2272.2,2.64054851]
["bitfinex","ETHUSD",1750561397979,10.55,2272.7,2272.0,2.64083666]
["bitfinex","ETHUSD",1750561397980,43.19027923,2272.5,2272.0,2.64083666]
["bitfinex","ETHUSD",1750561398178,0.04403981,2272.4,2271.8,2.095]
["bitfinex","ETHUSD",1750561398414,0.04403981,2272.4,2271.8,5.29118362]
["bitfinex","ETHUSD",1750561398598,0.04403981,2272.4,2272.2,2.64054454]
["bitfinex","ETHUSD",1750561398797,0.04403981,2272.4,2272.1,2.64072515]
["bitfinex","ETHUSD",1750561398798,0.59403981,2272.4,2272.1,2.64072515]
["bitfinex","ETHUSD",1750561399000,7.591,2272.3,2272.2,2.64061262]
["bitfinex","ETHUSD",1750561399719,0.04403981,2272.5,2272.2,2.64061262]
["bitfinex","ETHUSD",1750561400018,8.136,2272.4,2272.1,2.6406751]
["bitfinex","ETHUSD",1750561400179,0.04403981,2272.3,2272.0,2.64078873]
["bitfinex","ETHUSD",1750561400486,0.04403981,2272.3,2272.0,2.64077558]
["bitfinex","ETHUSD",1750561400693,0.8066,2272.9,2272.8,2.63991552]
["bitfinex","ETHUSD",1750561400901,0.7685,2273.3,2272.4,2.095]
["bitfinex","ETHUSD",1750561401224,0.81253981,2273.6,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561401521,10.55,2273.4,2273.2,2.63942456]
["bitfinex","ETHUSD",1750561401701,0.55,2273.4,2273.2,2.63942456]
["bitfinex","ETHUSD",1750561401906,2.63974428,2273.0,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561402118,8.18403981,2272.9,2272.5,2.64019209]
["bitfinex","ETHUSD",1750561402283,7.604,2272.8,2272.5,2.64019209]
["bitfinex","ETHUSD",1750561402483,0.04403981,2272.7,2272.5,2.64019209]
["bitfinex","ETHUSD",1750561402926,0.04403981,2272.7,2272.3,2.64049354]
["bitfinex","ETHUSD",1750561402927,0.55,2272.6,2272.3,2.64049354]
["bitfinex","ETHUSD",1750561403217,0.04403981,2272.5,2272.4,2.64032254]
["bitfinex","ETHUSD",1750561403726,0.59403981,2272.6,2272.3,2.64048978]
["bitfinex","ETHUSD",1750561404020,10.99848804,2272.7,2272.5,2.64026402]
["bitfinex","ETHUSD",1750561404385,10.99848804,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561404587,0.22998804,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561404982,10.27402785,2272.7,2272.5,2.64020512]
["bitfinex","ETHUSD",1750561405183,10.22998804,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561405497,12.01278684,2272.7,2272.3,2.64043356]
["bitfinex","ETHUSD",1750561405690,0.04403981,2272.6,2272.3,2.64043356]
["bitfinex","ETHUSD",1750561406328,0.04403981,2272.6,2272.4,2.64037747]
["bitfinex","ETHUSD",1750561406635,7.64303981,2272.6,2272.4,2.64037747]
["bitfinex","ETHUSD",1750561406922,10.0,2272.5,2272.3,2.64047731]
["bitfinex","ETHUSD",1750561407131,0.04403981,2272.4,2272.3,2.64047731]
["bitfinex","ETHUSD",1750561407697,0.04403981,2272.4,2272.1,2.096]
["bitfinex","ETHUSD",1750561408021,0.81253981,2272.4,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561408225,7.59,2272.3,2272.1,2.64072575]
["bitfinex","ETHUSD",1750561408432,0.04403981,2272.2,2272.1,2.64072575]
["bitfinex","ETHUSD",1750561408720,0.04403981,2272.2,2271.9,4.73691151]
["bitfinex","ETHUSD",1750561408721,10.04403981,2272.2,2271.9,4.73688746]
["bitfinex","ETHUSD",1750561408934,10.0,2272.2,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561409225,10.55,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561409749,10.55,2272.2,2272.0,2.64079047]
["bitfinex","ETHUSD",1750561409949,10.55,2272.2,2272.1,2.64072884]
["bitfinex","ETHUSD",1750561410306,0.7685,2272.4,2272.0,2.64079047]
["bitfinex","ETHUSD",1750561410511,0.22998804,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561411016,8.41413981,2273.5,2273.1,2.63952024]
["bitfinex","ETHUSD",1750561411242,8.3701,2273.5,2273.2,2.63935049]
["bitfinex","ETHUSD",1750561411514,10.27398158,2273.4,2273.2,2.63935049]
["bitfinex","ETHUSD",1750561411738,10.27398158,2273.4,2273.0,2.6396416]
["bitfinex","ETHUSD",1750561411739,0.22994177,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561412455,10.27398158,2273.4,2273.1,2.63946882]
["bitfinex","ETHUSD",1750561412760,0.22994177,2273.4,2273.2,2.63939576]
["bitfinex","ETHUSD",1750561412956,10.27398158,2273.4,2273.2,2.63939576]
["bitfinex","ETHUSD",1750561413116,0.55,2273.3,2272.6,5.4144]
["bitfinex","ETHUSD",1750561413311,0.55,2273.1,2272.7,2.63996069]
["bitfinex","ETHUSD",1750561413513,0.04403981,2273.0,2272.7,2.099]
["bitfinex","ETHUSD",1750561413730,17.579,2273.1,2273.0,2.63968323]
["bitfinex","ETHUSD",1750561413954,17.579,2273.1,2272.9,2.63974346]
["bitfinex","ETHUSD",1750561414139,0.04403981,2273.0,2272.7,2.099]
["bitfinex","ETHUSD",1750561414453,0.04403981,2273.0,2272.8,2.63991552]
["bitfinex","ETHUSD",1750561415459,0.55,2272.9,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561415609,0.04403981,2272.8,2272.5,2.64019065]
["bitfinex","ETHUSD",1750561416438,7.579,2273.1,2272.5,0.04400199]
["bitfinex","ETHUSD",1750561416629,10.04403981,2273.0,2272.9,2.63978253]
["bitfinex","ETHUSD",1750561416828,0.76,2273.3,2272.5,0.04399771]
["bitfinex","ETHUSD",1750561417030,0.04403981,2273.2,2272.5,5.25778632]
["bitfinex","ETHUSD",1750561417326,7.576,2273.3,2273.1,2.63950747]
["bitfinex","ETHUSD",1750561417542,17.62003981,2273.3,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561417835,0.22994177,2273.4,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561417836,0.22994177,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561418317,7.58,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561418517,17.58,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561418913,0.2298788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561419515,0.2298788,2273.8,2273.6,2.63897205]
["bitfinex","ETHUSD",1750561419721,0.2298788,2273.8,2273.4,2.099]
["bitfinex","ETHUSD",1750561419945,0.2298788,2273.8,2273.5,2.63904376]
["bitfinex","ETHUSD",1750561420350,0.59403981,2273.7,2273.3,2.099]
["bitfinex","ETHUSD",1750561420566,0.59403981,2273.7,2273.5,2.63901904]
["bitfinex","ETHUSD",1750561420862,0.59403981,2273.7,2273.3,2.099]
["bitfinex","ETHUSD",1750561421164,0.59403981,2273.7,2273.4,2.63921076]
["bitfinex","ETHUSD",1750561422220,3.23298445,2273.7,2273.2,4.73843435]
["bitfinex","ETHUSD",1750561422564,0.55,2273.6,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561422764,10.04403981,2273.5,2273.0,2.8938]
["bitfinex","ETHUSD",1750561422922,10.0,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561423440,7.581,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561425597,0.27391861,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561425947,0.55,2273.7,2273.0,0.7948]
["bitfinex","ETHUSD",1750561426258,10.27391861,2273.8,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561426442,10.2298788,2273.8,2273.1,2.099]
["bitfinex","ETHUSD",1750561426647,0.04403981,2273.7,2273.5,2.63903727]
["bitfinex","ETHUSD",1750561426858,0.8022,2273.6,2273.2,4.73838906]
["bitfinex","ETHUSD",1750561427074,0.8022,2273.6,2273.3,2.63930825]
["bitfinex","ETHUSD",1750561427075,0.04403981,2273.5,2273.3,2.63930825]
["bitfinex","ETHUSD",1750561427799,0.59403981,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561427996,0.55,2273.7,2273.5,2.63904549]
["bitfinex","ETHUSD",1750561428157,10.2298788,2273.8,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561428366,10.2298788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561428895,10.2298788,2273.8,2273.0,0.7948]
["bitfinex","ETHUSD",1750561428896,12.09038668,2273.8,2273.0,0.7948]
["bitfinex","ETHUSD",1750561429098,0.04403981,2273.7,2273.3,4.73823589]
["bitfinex","ETHUSD",1750561429405,0.04403981,2273.7,2273.4,2.6391845]
["bitfinex","ETHUSD",1750561429555,0.04403981,2273.7,2273.5,2.63909772]
["bitfinex","ETHUSD",1750561429761,8.39691861,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561430099,8.39691861,2273.8,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561430100,8.3528788,2273.8,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561430310,7.8018788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561430470,7.8018788,2273.8,2273.6,2.63892539]
["bitfinex","ETHUSD",1750561430807,0.04403981,2273.7,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561430973,7.84591861,2273.8,2273.6,2.63893528]
["bitfinex","ETHUSD",1750561431595,7.8018788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561431811,7.8018788,2273.8,2273.6,2.63892617]
["bitfinex","ETHUSD",1750561432030,7.84591861,2273.8,2273.6,2.63896989]
["bitfinex","ETHUSD",1750561433282,7.8018788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561433991,0.2298788,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561434195,0.2298788,2273.8,2273.7,3.243214]
["bitfinex","ETHUSD",1750561435504,0.2298788,2273.8,2273.7,3.28719039]
["bitfinex","ETHUSD",1750561435703,0.2298788,2273.8,2273.7,3.243214]
["bitfinex","ETHUSD",1750561438244,0.04403981,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561438548,0.59403981,2274.3,2274.2,2.63824779]
["bitfinex","ETHUSD",1750561439109,0.82387817,2274.3,2274.2,2.63824779]
["bitfinex","ETHUSD",1750561440203,0.22983836,2274.3,2274.2,3.16591258]
["bitfinex","ETHUSD",1750561440447,0.22983836,2274.3,2274.2,13.20987994]
["bitfinex","ETHUSD",1750561440648,0.22983836,2274.3,2274.2,3.16591258]
["bitfinex","ETHUSD",1750561440947,0.005,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561441105,0.005,2274.5,2274.4,5.58027084]
["bitfinex","ETHUSD",1750561441466,0.7909,2274.4,2273.7,11.93994344]
["bitfinex","ETHUSD",1750561441607,10.55,2274.1,2273.5,2.63909055]
["bitfinex","ETHUSD",1750561441804,0.7909,2273.8,2273.4,2.63915505]
["bitfinex","ETHUSD",1750561442006,0.04403981,2273.7,2273.4,2.63920638]
["bitfinex","ETHUSD",1750561442309,0.04403981,2273.7,2273.5,2.63907685]
["bitfinex","ETHUSD",1750561442508,0.55,2273.4,2272.9,2.8616]
["bitfinex","ETHUSD",1750561442740,10.0,2273.4,2273.1,2.63946945]
["bitfinex","ETHUSD",1750561442946,0.55,2273.7,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561443258,0.55,2273.4,2272.9,2.63968978]
["bitfinex","ETHUSD",1750561443464,0.83493981,2273.3,2272.9,2.63977596]
["bitfinex","ETHUSD",1750561443646,0.83493981,2273.3,2273.1,2.6394889]
["bitfinex","ETHUSD",1750561443849,0.83493981,2273.3,2273.0,3.11265364]
["bitfinex","ETHUSD",1750561444151,0.83493981,2273.3,2273.1,2.63954577]
["bitfinex","ETHUSD",1750561444746,0.04403981,2273.3,2272.7,0.043992]
["bitfinex","ETHUSD",1750561444953,0.59403981,2273.4,2272.8,2.63991552]
["bitfinex","ETHUSD",1750561445124,0.59403981,2273.4,2273.2,2.6393906]
["bitfinex","ETHUSD",1750561445520,10.0,2273.5,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561445722,10.0,2273.5,2272.9,2.40238363]
["bitfinex","ETHUSD",1750561445723,10.8163,2273.8,2273.2,2.63937801]
["bitfinex","ETHUSD",1750561445960,0.04403981,2273.7,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561446160,0.04403981,2273.9,2273.2,0.04398443]
["bitfinex","ETHUSD",1750561446362,0.04403981,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561446551,0.8163,2274.1,2273.9,2.63852304]
["bitfinex","ETHUSD",1750561446752,0.04403981,2274.2,2273.6,2.13397962]
["bitfinex","ETHUSD",1750561447076,0.04403981,2274.2,2273.8,2.63864165]
["bitfinex","ETHUSD",1750561447225,0.04403981,2274.2,2273.9,2.63861008]
["bitfinex","ETHUSD",1750561448167,0.55,2274.1,2273.8,2.63865379]
["bitfinex","ETHUSD",1750561448468,0.59403981,2274.1,2273.8,2.6387012]
["bitfinex","ETHUSD",1750561449162,0.59403981,2274.1,2273.9,2.63861278]
["bitfinex","ETHUSD",1750561449558,0.59403981,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561449871,8.3973,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561450173,8.3973,2274.3,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561450174,10.005,2274.5,2274.1,2.63829245]
["bitfinex","ETHUSD",1750561450472,0.04403981,2274.4,2274.1,2.63829245]
["bitfinex","ETHUSD",1750561450881,0.55,2274.3,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561451037,40.0,2274.4,2273.6,4.72893316]
["bitfinex","ETHUSD",1750561451038,0.7985,2274.2,2273.6,4.72893316]
["bitfinex","ETHUSD",1750561451238,1.3485,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561451571,1.3485,2274.2,2274.0,2.63847082]
["bitfinex","ETHUSD",1750561452080,0.7985,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561452240,0.7985,2274.2,2273.9,2.63858391]
["bitfinex","ETHUSD",1750561452436,0.7985,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561452853,10.55,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561453072,10.55,2274.4,2274.2,2.63826885]
["bitfinex","ETHUSD",1750561453277,10.0,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561453475,0.22978338,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561456478,0.22978338,2274.7,2274.6,3.44512643]
["bitfinex","ETHUSD",1750561457580,0.22978338,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561459276,0.005,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561459488,0.005,2274.9,2274.8,6.32620559]
["bitfinex","ETHUSD",1750561462297,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561462447,0.2222433,2275.5,2275.4,13.101599]
["bitfinex","ETHUSD",1750561462891,0.2222433,2275.5,2275.4,3.443599]
["bitfinex","ETHUSD",1750561463064,0.2222433,2275.5,2275.4,4.05165901]
["bitfinex","ETHUSD",1750561463261,0.2222433,2275.5,2275.4,13.78159736]
["bitfinex","ETHUSD",1750561463460,0.2222433,2275.5,2275.4,13.73765901]
["bitfinex","ETHUSD",1750561463874,0.2222433,2275.5,2275.4,14.17472732]
["bitfinex","ETHUSD",1750561464891,0.2222433,2275.5,2275.4,4.48872732]
["bitfinex","ETHUSD",1750561465095,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561466052,0.808,2275.4,2275.1,2.089]
["bitfinex","ETHUSD",1750561466297,0.808,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750561466478,0.808,2275.4,2275.1,2.089]
["bitfinex","ETHUSD",1750561466687,0.808,2275.4,2275.1,4.72619292]
["bitfinex","ETHUSD",1750561466863,0.808,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750561467063,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561468267,0.7722433,2275.5,2274.8,10.561]
["bitfinex","ETHUSD",1750561468505,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561469312,0.2222433,2275.5,2275.4,2.68084369]
["bitfinex","ETHUSD",1750561469800,0.2222433,2275.5,2275.4,8.15334369]
["bitfinex","ETHUSD",1750561470003,0.2222433,2275.5,2275.4,8.109399]
["bitfinex","ETHUSD",1750561471268,0.2222433,2275.5,2275.4,18.109399]
["bitfinex","ETHUSD",1750561471594,0.2222433,2275.5,2275.4,20.18403782]
["bitfinex","ETHUSD",1750561471903,0.2222433,2275.5,2275.4,19.88703782]
["bitfinex","ETHUSD",1750561472108,0.2222433,2275.5,2275.4,19.89003782]
["bitfinex","ETHUSD",1750561472291,0.2222433,2275.5,2275.4,10.18403782]
["bitfinex","ETHUSD",1750561472894,0.2222433,2275.5,2275.4,19.88703782]
["bitfinex","ETHUSD",1750561473094,0.2222433,2275.5,2275.4,10.18403782]
["bitfinex","ETHUSD",1750561473272,0.2222433,2275.5,2275.4,19.88603782]
["bitfinex","ETHUSD",1750561473616,0.2222433,2275.5,2275.4,19.88503782]
["bitfinex","ETHUSD",1750561473973,0.2222433,2275.5,2275.4,12.29103782]
["bitfinex","ETHUSD",1750561474173,0.2222433,2275.5,2275.4,17.809399]
["bitfinex","ETHUSD",1750561474574,0.2222433,2275.5,2275.1,2.107]
["bitfinex","ETHUSD",1750561474884,0.2222433,2275.5,2275.2,2.63712108]
["bitfinex","ETHUSD",1750561475470,0.2222433,2275.5,2275.2,2.63707807]
["bitfinex","ETHUSD",1750561475723,0.2222433,2275.5,2274.8,21.58114673]
["bitfinex","ETHUSD",1750561475724,0.55,2275.4,2274.8,11.3476]
["bitfinex","ETHUSD",1750561475939,10.0,2275.2,2274.8,2.63752939]
["bitfinex","ETHUSD",1750561476092,0.7917,2274.7,2274.2,2.107]
["bitfinex","ETHUSD",1750561476293,10.0,2274.3,2274.2,2.107]
["bitfinex","ETHUSD",1750561476518,10.0,2274.3,2273.3,2.63925329]
["bitfinex","ETHUSD",1750561476519,10.7917,2274.2,2273.7,2.107]
["bitfinex","ETHUSD",1750561476722,0.55,2274.1,2273.1,0.7713]
["bitfinex","ETHUSD",1750561476903,0.7917,2274.2,2273.9,2.63858735]
["bitfinex","ETHUSD",1750561477329,0.55,2274.1,2273.6,2.63890837]
["bitfinex","ETHUSD",1750561477627,0.55,2274.1,2273.8,2.6387034]
["bitfinex","ETHUSD",1750561477813,0.55,2274.1,2273.7,2.63880692]
["bitfinex","ETHUSD",1750561478014,0.55,2274.1,2273.6,2.63888175]
["bitfinex","ETHUSD",1750561478218,0.55,2274.1,2273.7,2.63884959]
["bitfinex","ETHUSD",1750561478693,0.55,2274.1,2273.7,2.63882655]
["bitfinex","ETHUSD",1750561478889,0.55,2273.8,2273.3,2.107]
["bitfinex","ETHUSD",1750561479200,0.55,2273.6,2273.3,2.107]
["bitfinex","ETHUSD",1750561479401,10.55,2273.6,2273.1,4.74656663]
["bitfinex","ETHUSD",1750561479632,0.7917,2273.7,2273.1,4.74655306]
["bitfinex","ETHUSD",1750561479836,0.7917,2273.7,2273.5,2.63898673]
["bitfinex","ETHUSD",1750561480133,30.0,2273.5,2273.0,13.19563557]
["bitfinex","ETHUSD",1750561480322,10.0,2273.4,2273.0,4.74663557]
["bitfinex","ETHUSD",1750561480514,30.0,2273.4,2273.0,4.74663557]
["bitfinex","ETHUSD",1750561480723,30.0,2273.4,2272.9,2.63979038]
["bitfinex","ETHUSD",1750561480922,10.55,2273.1,2272.8,2.107]
["bitfinex","ETHUSD",1750561481247,0.55,2273.1,2272.8,2.107]
["bitfinex","ETHUSD",1750561481539,0.55,2273.1,2272.8,4.74690403]
["bitfinex","ETHUSD",1750561481701,0.55,2273.1,2272.7,2.63999154]
["bitfinex","ETHUSD",1750561481899,0.55,2273.1,2272.6,2.107]
["bitfinex","ETHUSD",1750561482432,0.8314,2273.2,2272.6,2.107]
["bitfinex","ETHUSD",1750561482624,0.8314,2273.2,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561482822,0.8314,2273.2,2272.9,2.63978836]
["bitfinex","ETHUSD",1750561483149,8.4434,2273.8,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561483298,8.4434,2273.8,2273.2,4.74735433]
["bitfinex","ETHUSD",1750561483493,8.4434,2273.8,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561483494,10.0,2273.7,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561483802,10.55,2273.6,2273.0,4.74758447]
["bitfinex","ETHUSD",1750561484008,30.0,2273.5,2273.0,2.108]
["bitfinex","ETHUSD",1750561484217,0.55,2273.4,2273.0,4.74759749]
["bitfinex","ETHUSD",1750561484443,0.55,2273.4,2273.1,2.63955995]
["bitfinex","ETHUSD",1750561484740,40.0,2273.5,2273.3,2.63924399]
["bitfinex","ETHUSD",1750561485043,0.55,2273.4,2273.2,2.63943215]
["bitfinex","ETHUSD",1750561485195,10.0,2273.5,2273.3,2.63928871]
["bitfinex","ETHUSD",1750561485398,8.157,2273.7,2272.9,2.108]
["bitfinex","ETHUSD",1750561485698,7.607,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561485899,0.8314,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561486104,0.7862,2274.2,2273.9,2.63862187]
["bitfinex","ETHUSD",1750561486301,0.7862,2274.2,2273.6,2.63897435]
["bitfinex","ETHUSD",1750561486302,0.7862,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561486533,0.7862,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561486715,0.7862,2274.6,2274.4,2.63800026]
["bitfinex","ETHUSD",1750561487053,10.0,2274.3,2274.1,2.63834841]
["bitfinex","ETHUSD",1750561487344,1.01602974,2274.6,2274.2,2.63828936]
["bitfinex","ETHUSD",1750561487544,1.01602974,2274.6,2274.4,2.63799244]
["bitfinex","ETHUSD",1750561488140,1.01602974,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561488574,1.01602974,2274.6,2274.4,2.63802856]
["bitfinex","ETHUSD",1750561488780,1.01602974,2274.6,2273.1,2.63955282]
["bitfinex","ETHUSD",1750561488942,0.55,2274.3,2273.8,2.63874063]
["bitfinex","ETHUSD",1750561489130,10.0,2274.1,2273.9,2.63861212]
["bitfinex","ETHUSD",1750561489330,10.0,2274.1,2273.6,2.108]
["bitfinex","ETHUSD",1750561489331,10.0,2274.1,2273.7,2.63878001]
["bitfinex","ETHUSD",1750561489531,0.7862,2274.0,2273.7,2.63878001]
["bitfinex","ETHUSD",1750561489781,0.7862,2274.0,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561490135,0.7862,2274.0,2273.7,2.63880684]
["bitfinex","ETHUSD",1750561490338,0.7862,2274.0,2273.8,2.6387275]
["bitfinex","ETHUSD",1750561490891,0.7862,2274.0,2273.6,2.63895315]
["bitfinex","ETHUSD",1750561491039,0.7862,2274.0,2273.8,2.63873902]
["bitfinex","ETHUSD",1750561491681,0.7862,2274.0,2273.6,2.63895315]
["bitfinex","ETHUSD",1750561491992,3.18916839,2273.5,2272.9,2.63973181]
["bitfinex","ETHUSD",1750561492169,10.55,2273.3,2272.7,2.108]
["bitfinex","ETHUSD",1750561492495,0.55,2273.9,2273.0,0.8095]
["bitfinex","ETHUSD",1750561492676,0.55,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561492977,8.3751,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561493478,8.3781,2274.4,2274.1,2.63838264]
["bitfinex","ETHUSD",1750561493688,30.0,2274.3,2273.9,2.63858151]
["bitfinex","ETHUSD",1750561493983,10.55,2274.3,2273.6,3.49244629]
["bitfinex","ETHUSD",1750561494139,10.55,2274.3,2273.9,2.63853445]
["bitfinex","ETHUSD",1750561494472,10.55,2274.3,2274.1,2.63838693]
["bitfinex","ETHUSD",1750561494673,10.55,2274.3,2273.4,2.63911142]
["bitfinex","ETHUSD",1750561494871,0.55,2274.0,2273.4,0.04398142]
["bitfinex","ETHUSD",1750561495049,8.171,2274.0,2273.8,2.63873982]
["bitfinex","ETHUSD",1750561495249,10.0,2273.9,2273.4,2.68320021]
["bitfinex","ETHUSD",1750561495445,10.0,2273.9,2273.7,2.63876043]
["bitfinex","ETHUSD",1750561495846,10.0,2273.9,2273.5,2.63901419]
["bitfinex","ETHUSD",1750561495847,0.8041,2273.8,2273.5,2.63901419]
["bitfinex","ETHUSD",1750561496053,0.8041,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561496776,10.0,2273.9,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561497474,10.0,2273.9,2273.7,2.63879599]
["bitfinex","ETHUSD",1750561497779,8.4241,2274.1,2273.8,2.6387474]
["bitfinex","ETHUSD",1750561497974,12.04216303,2274.0,2273.8,2.6387474]
["bitfinex","ETHUSD",1750561498182,10.55,2273.5,2272.7,0.7556]
["bitfinex","ETHUSD",1750561498341,0.8041,2273.6,2272.7,0.7556]
["bitfinex","ETHUSD",1750561498342,10.0,2273.3,2272.7,2.8636]
["bitfinex","ETHUSD",1750561498543,10.0,2273.3,2273.0,2.63962597]
["bitfinex","ETHUSD",1750561498966,10.0,2273.3,2272.7,2.8636]
["bitfinex","ETHUSD",1750561499172,10.0,2273.3,2273.0,2.6396235]
["bitfinex","ETHUSD",1750561499357,7.618,2273.3,2273.0,2.6396235]
["bitfinex","ETHUSD",1750561499659,10.0,2273.2,2273.0,2.6396235]
["bitfinex","ETHUSD",1750561500182,10.0,2273.2,2272.9,2.63978521]
["bitfinex","ETHUSD",1750561500483,0.55,2273.5,2273.0,2.63966581]
["bitfinex","ETHUSD",1750561500685,0.8014,2273.9,2273.1,0.30795824]
["bitfinex","ETHUSD",1750561500891,0.8026,2274.3,2273.2,2.109]
["bitfinex","ETHUSD",1750561501048,30.0,2274.2,2273.7,2.6388142]
["bitfinex","ETHUSD",1750561501244,0.8026,2274.3,2273.9,2.63854041]
["bitfinex","ETHUSD",1750561501245,3.08026,2274.1,2273.9,2.63854041]
["bitfinex","ETHUSD",1750561501444,0.8026,2274.3,2273.9,0.04397802]
["bitfinex","ETHUSD",1750561501676,30.0,2274.5,2273.4,0.828]
["bitfinex","ETHUSD",1750561501886,30.0,2274.5,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561502058,10.0,2274.5,2273.5,2.121]
["bitfinex","ETHUSD",1750561502240,0.55,2274.4,2273.5,2.121]
["bitfinex","ETHUSD",1750561502440,0.77985426,2274.4,2273.9,2.63856038]
["bitfinex","ETHUSD",1750561502646,0.77985426,2274.4,2273.7,2.63879157]
["bitfinex","ETHUSD",1750561502858,7.86185426,2274.4,2273.7,2.63885273]
["bitfinex","ETHUSD",1750561503047,10.55,2274.3,2273.6,0.2949]
["bitfinex","ETHUSD",1750561503251,10.0,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561503483,0.22985426,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561503849,0.22985426,2274.4,2274.2,2.63823689]
["bitfinex","ETHUSD",1750561504048,0.22985426,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561504491,0.22985426,2274.4,2273.9,2.121]
["bitfinex","ETHUSD",1750561504688,2.35940329,2274.4,2273.9,2.121]
["bitfinex","ETHUSD",1750561504986,10.0,2274.3,2273.9,4.75957669]
["bitfinex","ETHUSD",1750561505349,0.55,2274.2,2273.3,11.394]
["bitfinex","ETHUSD",1750561505554,10.0,2274.0,2273.9,2.63855086]
["bitfinex","ETHUSD",1750561505754,10.0,2274.0,2273.8,2.63874836]
["bitfinex","ETHUSD",1750561505755,10.0,2274.0,2273.8,2.63870965]
["bitfinex","ETHUSD",1750561506565,10.0,2274.0,2273.4,2.121]
["bitfinex","ETHUSD",1750561506764,10.0,2274.0,2273.3,14.03324324]
["bitfinex","ETHUSD",1750561506765,10.0,2273.7,2273.3,2.63926732]
["bitfinex","ETHUSD",1750561506978,17.622,2273.7,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561507160,17.622,2273.7,2273.5,2.63902556]
["bitfinex","ETHUSD",1750561507366,7.626,2273.7,2273.5,2.63902556]
["bitfinex","ETHUSD",1750561507675,10.0,2273.8,2273.5,2.63902556]
["bitfinex","ETHUSD",1750561507988,10.0,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561508574,10.0,2273.8,2273.6,2.63892871]
["bitfinex","ETHUSD",1750561508778,10.0,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561509093,10.0,2273.8,2273.6,2.63892578]
["bitfinex","ETHUSD",1750561509390,10.0,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561509613,10.0,2273.8,2273.5,4.76004282]
["bitfinex","ETHUSD",1750561509766,10.55,2273.5,2273.0,2.121]
["bitfinex","ETHUSD",1750561509969,10.0,2273.3,2273.0,4.76061931]
["bitfinex","ETHUSD",1750561510171,10.0,2273.3,2273.0,2.121]
["bitfinex","ETHUSD",1750561510999,10.0,2273.3,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561511209,0.8008,2273.5,2272.8,0.04399199]
["bitfinex","ETHUSD",1750561511382,8.4268,2273.5,2273.3,2.63927589]
["bitfinex","ETHUSD",1750561511581,8.4268,2273.5,2272.9,2.63979937]
["bitfinex","ETHUSD",1750561511782,8.4268,2273.5,2273.3,2.63924399]
["bitfinex","ETHUSD",1750561512078,8.4268,2273.5,2273.3,2.63933089]
["bitfinex","ETHUSD",1750561512468,8.4268,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561513001,17.626,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561513304,17.626,2273.5,2272.8,0.56315243]
["bitfinex","ETHUSD",1750561513305,20.3886,2273.5,2272.8,0.56315243]
["bitfinex","ETHUSD",1750561513477,20.3886,2273.5,2273.1,2.63953309]
["bitfinex","ETHUSD",1750561513672,20.3886,2273.5,2273.2,2.63939615]
["bitfinex","ETHUSD",1750561514072,0.55,2273.3,2272.8,2.63991176]
["bitfinex","ETHUSD",1750561514309,10.0,2273.1,2272.8,2.63985403]
["bitfinex","ETHUSD",1750561514469,2.3118,2273.0,2272.8,2.6399024]
["bitfinex","ETHUSD",1750561514671,7.633,2272.9,2272.8,2.6399024]
["bitfinex","ETHUSD",1750561515174,17.633,2272.9,2272.8,2.6399024]
["bitfinex","ETHUSD",1750561515872,17.633,2272.9,2272.7,2.63997234]
["bitfinex","ETHUSD",1750561516106,17.633,2272.9,2272.7,2.64003043]
["bitfinex","ETHUSD",1750561516407,0.762,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561516591,7.629,2273.8,2273.5,2.63906717]
["bitfinex","ETHUSD",1750561516772,7.629,2273.9,2273.5,2.63906717]
["bitfinex","ETHUSD",1750561516972,10.0,2273.8,2273.4,2.63921604]
["bitfinex","ETHUSD",1750561517167,10.0,2273.8,2273.5,2.63899954]
["bitfinex","ETHUSD",1750561517478,7.629,2273.9,2273.5,2.63905327]
["bitfinex","ETHUSD",1750561517787,7.629,2273.9,2273.2,2.121]
["bitfinex","ETHUSD",1750561517788,0.22989116,2273.7,2273.3,2.121]
["bitfinex","ETHUSD",1750561517994,8.178,2273.6,2273.3,4.76027778]
["bitfinex","ETHUSD",1750561518395,8.178,2273.6,2273.4,2.63919133]
["bitfinex","ETHUSD",1750561518598,17.628,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561519987,10.0,2273.5,2273.3,2.121]
["bitfinex","ETHUSD",1750561520326,10.0,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561520483,0.22989116,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561521104,0.8086,2274.7,2273.7,0.7665]
["bitfinex","ETHUSD",1750561521317,0.8086,2274.7,2274.4,2.63800275]
["bitfinex","ETHUSD",1750561521499,10.0,2274.5,2274.3,4.75911543]
["bitfinex","ETHUSD",1750561521691,10.0,2274.5,2274.3,2.121]
["bitfinex","ETHUSD",1750561521888,10.0,2274.5,2274.1,2.63833019]
["bitfinex","ETHUSD",1750561521889,7.85481931,2274.6,2274.1,4.75933019]
["bitfinex","ETHUSD",1750561522101,1.13012157,2274.5,2274.1,4.75933019]
["bitfinex","ETHUSD",1750561522426,10.0,2274.5,2274.4,2.637992]
["bitfinex","ETHUSD",1750561522631,0.22981931,2274.6,2274.4,2.637992]
["bitfinex","ETHUSD",1750561522785,10.0,2274.5,2274.4,2.637992]
["bitfinex","ETHUSD",1750561523121,10.0,2274.5,2273.7,0.7665]
["bitfinex","ETHUSD",1750561523335,0.55,2274.2,2273.8,2.63870538]
["bitfinex","ETHUSD",1750561523484,7.625,2274.2,2273.8,1.84922896]
["bitfinex","ETHUSD",1750561523684,7.625,2274.2,2273.9,2.63854272]
["bitfinex","ETHUSD",1750561524811,7.625,2274.2,2273.7,2.121]
["bitfinex","ETHUSD",1750561524998,7.625,2274.2,2273.9,2.63855468]
["bitfinex","ETHUSD",1750561525323,7.625,2274.2,2274.0,2.63852141]
["bitfinex","ETHUSD",1750561525726,7.625,2274.2,2273.9,2.63858169]
["bitfinex","ETHUSD",1750561525960,7.625,2274.2,2274.0,2.6384455]
["bitfinex","ETHUSD",1750561526225,7.625,2274.2,2273.9,2.63859413]
["bitfinex","ETHUSD",1750561526519,7.625,2274.2,2274.0,2.63851597]
["bitfinex","ETHUSD",1750561526728,17.625,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561527017,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561527527,17.611,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561528220,10.0,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561529963,0.22981931,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561530124,0.22981931,2274.6,2274.5,3.55380912]
["bitfinex","ETHUSD",1750561530720,0.55,2275.2,2275.0,2.63729797]
["bitfinex","ETHUSD",1750561530920,8.152,2275.2,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561531145,0.7651,2275.3,2274.7,2.121]
["bitfinex","ETHUSD",1750561531353,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561531854,0.45195179,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561534354,0.45195179,2275.5,2275.3,2.119]
["bitfinex","ETHUSD",1750561534558,4.01902685,2275.4,2275.0,2.119]
["bitfinex","ETHUSD",1750561534854,0.55,2275.2,2274.8,2.63748409]
["bitfinex","ETHUSD",1750561535065,0.55,2275.2,2274.8,2.63753578]
["bitfinex","ETHUSD",1750561535417,0.55,2275.2,2274.9,2.63747641]
["bitfinex","ETHUSD",1750561535651,0.55,2275.2,2275.0,2.63729298]
["bitfinex","ETHUSD",1750561535823,3.18718842,2275.2,2274.7,10.564]
["bitfinex","ETHUSD",1750561536018,10.55,2275.0,2274.7,10.564]
["bitfinex","ETHUSD",1750561536359,18.16,2275.0,2274.9,2.63747857]
["bitfinex","ETHUSD",1750561536528,18.16,2275.0,2274.8,2.63749281]
["bitfinex","ETHUSD",1750561537120,10.44709786,2275.3,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561537337,10.44709786,2275.3,2274.5,4.75691074]
["bitfinex","ETHUSD",1750561537338,0.55,2275.1,2274.9,2.63740483]
["bitfinex","ETHUSD",1750561538072,7.601,2275.2,2274.9,2.63740483]
["bitfinex","ETHUSD",1750561538236,8.4331,2275.4,2274.5,2.119]
["bitfinex","ETHUSD",1750561538441,10.0,2275.3,2275.2,2.63706334]
["bitfinex","ETHUSD",1750561538771,10.0,2275.3,2275.0,2.119]
["bitfinex","ETHUSD",1750561538939,11.88850518,2275.3,2275.0,2.119]
["bitfinex","ETHUSD",1750561539269,11.88850518,2275.3,2274.9,2.119]
["bitfinex","ETHUSD",1750561539574,11.88850518,2275.3,2274.9,4.75647468]
["bitfinex","ETHUSD",1750561540079,0.7914,2274.9,2274.3,2.119]
["bitfinex","ETHUSD",1750561540255,0.7914,2274.9,2274.5,2.63785651]
["bitfinex","ETHUSD",1750561540256,7.597,2274.8,2274.5,2.63785651]
["bitfinex","ETHUSD",1750561540457,10.0,2274.7,2274.3,2.119]
["bitfinex","ETHUSD",1750561540986,10.0,2274.7,2274.3,4.75716976]
["bitfinex","ETHUSD",1750561541157,10.0,2274.5,2274.4,2.63800021]
["bitfinex","ETHUSD",1750561541588,10.0,2274.5,2274.3,2.119]
["bitfinex","ETHUSD",1750561541880,10.0,2274.5,2274.0,2.63846487]
["bitfinex","ETHUSD",1750561542084,0.8279,2274.3,2273.9,10.561]
["bitfinex","ETHUSD",1750561542270,17.591,2274.2,2273.8,4.75769744]
["bitfinex","ETHUSD",1750561542439,17.591,2274.2,2273.9,2.63853638]
["bitfinex","ETHUSD",1750561542639,17.591,2274.2,2273.8,4.75769214]
["bitfinex","ETHUSD",1750561542883,0.55,2274.1,2273.8,2.119]
["bitfinex","ETHUSD",1750561543084,10.0,2273.7,2273.3,2.119]
["bitfinex","ETHUSD",1750561543288,8.141,2273.6,2273.3,2.119]
["bitfinex","ETHUSD",1750561543642,31.3779,2273.4,2272.9,4.75873408]
["bitfinex","ETHUSD",1750561543845,17.597,2273.3,2272.9,4.75873408]
["bitfinex","ETHUSD",1750561544095,17.597,2273.3,2273.0,2.63967447]
["bitfinex","ETHUSD",1750561544388,17.597,2273.3,2272.9,2.63975419]
["bitfinex","ETHUSD",1750561544592,10.8279,2273.4,2272.9,0.60325306]
["bitfinex","ETHUSD",1750561544816,2.63801058,2274.5,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561545087,7.597,2274.3,2273.9,2.6385468]
["bitfinex","ETHUSD",1750561545247,0.8279,2274.4,2273.7,0.7529]
["bitfinex","ETHUSD",1750561545248,8.44549,2274.2,2273.7,5.51073225]
["bitfinex","ETHUSD",1750561545447,10.0,2274.1,2273.8,2.63868104]
["bitfinex","ETHUSD",1750561545678,10.0,2274.1,2273.8,0.04397413]
["bitfinex","ETHUSD",1750561545881,10.0,2274.0,2273.8,2.63869137]
["bitfinex","ETHUSD",1750561546074,10.0,2274.0,2273.7,4.7578272]
["bitfinex","ETHUSD",1750561546250,10.0,2274.0,2273.7,2.119]
["bitfinex","ETHUSD",1750561546756,10.0,2274.0,2273.7,4.75777311]
["bitfinex","ETHUSD",1750561546999,10.0,2274.0,2273.7,2.119]
["bitfinex","ETHUSD",1750561547288,0.22985922,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561547681,0.22985922,2273.9,2273.8,3.37842449]
["bitfinex","ETHUSD",1750561549455,0.22985922,2273.9,2273.8,3.42239936]
["bitfinex","ETHUSD",1750561549656,0.22985922,2273.9,2273.8,3.37842449]
["bitfinex","ETHUSD",1750561550376,10.0,2274.2,2273.8,3.37835094]
["bitfinex","ETHUSD",1750561550581,0.22983578,2274.0,2273.9,2.63858072]
["bitfinex","ETHUSD",1750561551601,0.22983578,2274.0,2273.6,2.63895412]
["bitfinex","ETHUSD",1750561551758,10.0,2273.8,2273.6,2.63895943]
["bitfinex","ETHUSD",1750561552291,10.0,2273.8,2273.5,4.75808708]
["bitfinex","ETHUSD",1750561552476,12.63882834,2273.8,2273.5,2.119]
["bitfinex","ETHUSD",1750561552668,0.55,2273.7,2273.1,2.119]
["bitfinex","ETHUSD",1750561552864,10.0,2273.3,2272.8,2.63990974]
["bitfinex","ETHUSD",1750561553180,7.606,2273.2,2273.0,2.63968077]
["bitfinex","ETHUSD",1750561553885,10.0,2273.1,2272.7,2.119]
["bitfinex","ETHUSD",1750561554072,10.0,2273.1,2272.7,2.41399]
["bitfinex","ETHUSD",1750561554274,10.0,2273.1,2272.7,4.75897577]
["bitfinex","ETHUSD",1750561554473,10.0,2273.1,2272.8,2.63990485]
["bitfinex","ETHUSD",1750561554651,10.0,2273.1,2272.3,15.221]
["bitfinex","ETHUSD",1750561554851,10.0,2273.1,2272.4,2.12]
["bitfinex","ETHUSD",1750561555077,0.55,2273.1,2272.9,2.63975128]
["bitfinex","ETHUSD",1750561555392,7.599,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750561555600,10.0,2273.3,2273.2,2.63944403]
["bitfinex","ETHUSD",1750561556310,0.8027,2273.9,2272.9,9.6837669]
["bitfinex","ETHUSD",1750561556617,7.598,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561556782,17.598,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561556977,17.598,2273.8,2273.4,4.75910826]
["bitfinex","ETHUSD",1750561557197,0.55,2273.7,2273.3,2.6393298]
["bitfinex","ETHUSD",1750561557372,10.0,2273.6,2273.1,4.75951027]
["bitfinex","ETHUSD",1750561557573,10.55,2273.4,2273.1,2.12]
["bitfinex","ETHUSD",1750561557774,10.0,2273.2,2273.1,4.75955438]
["bitfinex","ETHUSD",1750561557987,10.0,2273.2,2273.1,2.12]
["bitfinex","ETHUSD",1750561558310,0.55,2273.1,2272.7,2.63994729]
["bitfinex","ETHUSD",1750561558479,0.55,2273.1,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561558480,17.604,2273.0,2272.6,2.64008638]
["bitfinex","ETHUSD",1750561559007,10.0,2272.8,2272.4,2.12]
["bitfinex","ETHUSD",1750561559211,0.55,2272.9,2272.4,2.12]
["bitfinex","ETHUSD",1750561559517,1.8149,2273.2,2272.9,2.63976531]
["bitfinex","ETHUSD",1750561559698,0.8027,2273.3,2272.6,0.04399688]
["bitfinex","ETHUSD",1750561559879,10.0,2273.1,2272.8,2.63989602]
["bitfinex","ETHUSD",1750561560705,10.0,2273.1,2272.8,2.63984525]
["bitfinex","ETHUSD",1750561561122,10.0,2273.1,2272.4,3.72740862]
["bitfinex","ETHUSD",1750561561410,10.0,2273.1,2272.8,2.63986967]
["bitfinex","ETHUSD",1750561561604,10.0,2273.1,2272.4,2.12]
["bitfinex","ETHUSD",1750561561605,0.55,2273.0,2272.4,2.12]
["bitfinex","ETHUSD",1750561561912,10.55,2272.6,2272.1,2.107]
["bitfinex","ETHUSD",1750561562112,17.6,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750561562414,2.63870579,2273.9,2272.1,2.107]
["bitfinex","ETHUSD",1750561562415,0.8007,2273.0,2272.1,4.79172134]
["bitfinex","ETHUSD",1750561562581,0.8007,2273.7,2273.5,2.63903286]
["bitfinex","ETHUSD",1750561562787,0.8007,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561562984,7.611,2273.7,2273.3,0.04398449]
["bitfinex","ETHUSD",1750561563310,7.611,2273.7,2273.5,2.6390443]
["bitfinex","ETHUSD",1750561563509,0.55,2273.6,2273.1,2.107]
["bitfinex","ETHUSD",1750561563719,0.8161,2273.5,2273.2,2.63938617]
["bitfinex","ETHUSD",1750561563920,1.6168,2273.5,2273.1,4.74648524]
["bitfinex","ETHUSD",1750561564105,1.6168,2273.5,2273.2,2.63939248]
["bitfinex","ETHUSD",1750561564302,1.6168,2273.5,2273.1,4.74652595]
["bitfinex","ETHUSD",1750561564503,0.55,2273.4,2273.1,4.74653608]
["bitfinex","ETHUSD",1750561564706,7.615,2273.3,2273.1,2.107]
["bitfinex","ETHUSD",1750561564894,7.615,2273.3,2273.1,4.746561]
["bitfinex","ETHUSD",1750561565217,17.615,2273.3,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561566299,17.615,2273.3,2273.1,2.63951263]
["bitfinex","ETHUSD",1750561566504,0.55,2273.2,2272.5,2.107]
["bitfinex","ETHUSD",1750561566711,0.55,2273.2,2272.9,2.63978069]
["bitfinex","ETHUSD",1750561566907,10.55,2273.2,2272.9,2.63978069]
["bitfinex","ETHUSD",1750561567109,1.3741,2273.0,2272.5,2.107]
["bitfinex","ETHUSD",1750561567326,10.0,2272.8,2272.6,2.64005304]
["bitfinex","ETHUSD",1750561567486,10.0,2272.8,2272.5,4.74720628]
["bitfinex","ETHUSD",1750561567686,10.0,2272.8,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561568223,17.612,2272.8,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561568742,19.45561,2272.8,2272.3,4.66]
["bitfinex","ETHUSD",1750561568877,19.45561,2272.8,2272.4,2.64031549]
["bitfinex","ETHUSD",1750561568878,0.55,2272.7,2272.4,2.64031549]
["bitfinex","ETHUSD",1750561569088,0.55,2272.7,2272.0,2.107]
["bitfinex","ETHUSD",1750561569394,0.55,2272.7,2272.5,2.64015813]
["bitfinex","ETHUSD",1750561569916,19.45561,2272.8,2272.7,2.64003168]
["bitfinex","ETHUSD",1750561570224,18.162,2272.8,2272.5,2.64019614]
["bitfinex","ETHUSD",1750561570999,0.8322,2273.3,2272.5,2.107]
["bitfinex","ETHUSD",1750561571204,10.0,2273.1,2272.9,2.63978195]
["bitfinex","ETHUSD",1750561571432,0.8322,2273.3,2272.8,2.63990377]
["bitfinex","ETHUSD",1750561571598,0.22992039,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561572131,7.612,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561572432,7.84189428,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561572632,0.22989428,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561572923,7.614,2273.9,2273.4,2.63916675]
["bitfinex","ETHUSD",1750561573121,7.614,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561573500,7.614,2273.9,2273.6,2.63897128]
["bitfinex","ETHUSD",1750561573698,7.614,2273.9,2273.7,2.63877444]
["bitfinex","ETHUSD",1750561574025,7.614,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561574212,17.614,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561574409,17.614,2273.9,2273.5,4.74609475]
["bitfinex","ETHUSD",1750561574410,0.55,2273.9,2273.5,2.107]
["bitfinex","ETHUSD",1750561574727,10.0,2273.8,2273.6,2.63898243]
["bitfinex","ETHUSD",1750561575020,9.94538776,2273.9,2273.6,2.63898243]
["bitfinex","ETHUSD",1750561575231,9.94538776,2273.9,2273.2,0.8072]
["bitfinex","ETHUSD",1750561575232,0.55,2273.7,2273.2,0.8072]
["bitfinex","ETHUSD",1750561575385,10.8322,2273.2,2272.6,2.64013948]
["bitfinex","ETHUSD",1750561575581,10.0,2273.0,2272.5,2.107]
["bitfinex","ETHUSD",1750561575824,0.55,2272.9,2272.5,2.107]
["bitfinex","ETHUSD",1750561576025,7.604,2273.1,2272.7,2.63995406]
["bitfinex","ETHUSD",1750561576026,10.0,2273.1,2272.7,2.63995406]
["bitfinex","ETHUSD",1750561576224,10.0,2272.7,2272.5,2.107]
["bitfinex","ETHUSD",1750561576520,17.61,2272.8,2272.5,2.107]
["bitfinex","ETHUSD",1750561576838,2.5749808,2272.7,2272.1,4.74769374]
["bitfinex","ETHUSD",1750561576988,2.5749808,2272.7,2272.2,2.64053069]
["bitfinex","ETHUSD",1750561577189,0.55,2272.5,2272.0,2.107]
["bitfinex","ETHUSD",1750561577499,17.607,2272.4,2272.1,2.6406538]
["bitfinex","ETHUSD",1750561577685,17.607,2272.4,2272.0,4.74778639]
["bitfinex","ETHUSD",1750561578520,0.55,2272.3,2271.9,2.64086889]
["bitfinex","ETHUSD",1750561579248,0.55,2272.3,2271.7,2.15101434]
["bitfinex","ETHUSD",1750561579546,0.55,2272.3,2271.9,2.64085419]
["bitfinex","ETHUSD",1750561580341,0.55,2272.3,2271.8,2.64103378]
["bitfinex","ETHUSD",1750561580695,3.19050374,2272.3,2271.8,2.64103378]
["bitfinex","ETHUSD",1750561580902,5.75033759,2272.3,2271.8,2.64106281]
["bitfinex","ETHUSD",1750561581114,10.0,2272.2,2271.0,0.43310536]
["bitfinex","ETHUSD",1750561581317,0.55,2271.9,2271.5,2.64133238]
["bitfinex","ETHUSD",1750561581516,3.33363385,2272.3,2272.0,2.64077314]
["bitfinex","ETHUSD",1750561581820,10.0,2272.0,2271.9,2.64092062]
["bitfinex","ETHUSD",1750561582130,10.0,2272.0,2271.8,2.6410686]
["bitfinex","ETHUSD",1750561582386,10.0,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561582513,17.6,2271.9,2271.8,2.64107095]
["bitfinex","ETHUSD",1750561583611,10.0,2271.9,2271.8,2.64107095]
["bitfinex","ETHUSD",1750561583832,17.6,2271.9,2271.8,2.64107095]
["bitfinex","ETHUSD",1750561584026,10.0,2271.9,2271.8,2.64107095]
["bitfinex","ETHUSD",1750561585407,10.0,2271.8,2271.4,2.64148557]
["bitfinex","ETHUSD",1750561585610,7.601,2271.7,2271.4,2.64148557]
["bitfinex","ETHUSD",1750561585810,10.0,2271.6,2271.3,2.64159634]
["bitfinex","ETHUSD",1750561586020,10.0,2271.6,2271.2,2.108]
["bitfinex","ETHUSD",1750561586021,0.55,2271.5,2271.2,4.74972465]
["bitfinex","ETHUSD",1750561586238,0.55,2271.8,2271.5,2.64133712]
["bitfinex","ETHUSD",1750561586440,10.55,2271.6,2271.2,2.108]
["bitfinex","ETHUSD",1750561586839,10.55,2271.6,2271.2,4.74971486]
["bitfinex","ETHUSD",1750561587037,10.55,2271.6,2271.3,2.64159925]
["bitfinex","ETHUSD",1750561587260,10.55,2271.6,2271.2,2.108]
["bitfinex","ETHUSD",1750561587424,10.55,2271.6,2271.3,2.64156431]
["bitfinex","ETHUSD",1750561587759,12.49593,2271.6,2271.3,2.64156431]
["bitfinex","ETHUSD",1750561588261,12.49593,2271.6,2271.2,4.74974607]
["bitfinex","ETHUSD",1750561588558,0.8013,2271.4,2271.2,2.64174607]
["bitfinex","ETHUSD",1750561588737,7.598,2271.3,2271.0,2.64196085]
["bitfinex","ETHUSD",1750561588938,0.55,2271.2,2271.0,2.64196085]
["bitfinex","ETHUSD",1750561589564,0.55,2271.2,2270.8,2.64219626]
["bitfinex","ETHUSD",1750561589774,0.55,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561589931,18.141,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561590637,10.55,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561590867,18.141,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561591462,17.591,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561591660,9.56770127,2271.4,2271.1,2.64183487]
["bitfinex","ETHUSD",1750561591830,9.56770127,2271.4,2271.2,2.641745]
["bitfinex","ETHUSD",1750561592231,0.55,2271.3,2270.7,5.55371267]
["bitfinex","ETHUSD",1750561592468,0.55,2271.3,2270.3,10.57]
["bitfinex","ETHUSD",1750561592469,13.19190352,2271.1,2270.6,2.642408]
["bitfinex","ETHUSD",1750561592681,10.0,2270.9,2270.6,2.642408]
["bitfinex","ETHUSD",1750561592864,0.55,2270.8,2270.5,2.64254357]
["bitfinex","ETHUSD",1750561593161,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561593366,0.55,2270.5,2270.4,2.1]
["bitfinex","ETHUSD",1750561593552,0.55,2270.5,2270.1,2.64299759]
["bitfinex","ETHUSD",1750561593738,10.0,2270.3,2269.9,2.64326976]
["bitfinex","ETHUSD",1750561594264,0.55,2270.2,2269.9,2.64322206]
["bitfinex","ETHUSD",1750561594433,10.55,2270.0,2269.4,2.64387062]
["bitfinex","ETHUSD",1750561594632,10.55,2269.8,2269.6,2.64363457]
["bitfinex","ETHUSD",1750561594886,0.8013,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561595166,0.55,2269.9,2269.2,2.1]
["bitfinex","ETHUSD",1750561595361,0.55,2269.9,2269.1,3.44756607]
["bitfinex","ETHUSD",1750561595362,0.8013,2269.8,2269.4,2.64378517]
["bitfinex","ETHUSD",1750561595666,10.0,2269.6,2269.4,2.64378174]
["bitfinex","ETHUSD",1750561596281,10.0,2269.6,2269.2,2.1]
["bitfinex","ETHUSD",1750561596282,0.55,2269.5,2269.2,2.1]
["bitfinex","ETHUSD",1750561596562,7.615,2269.7,2269.6,2.64357241]
["bitfinex","ETHUSD",1750561596563,0.55,2269.7,2269.6,2.64357241]
["bitfinex","ETHUSD",1750561596769,7.612,2269.8,2269.7,2.64350503]
["bitfinex","ETHUSD",1750561597327,17.612,2269.8,2269.7,2.64350503]
["bitfinex","ETHUSD",1750561597959,10.0,2269.8,2269.7,2.64350503]
["bitfinex","ETHUSD",1750561598659,10.0,2269.8,2269.6,2.64358409]
["bitfinex","ETHUSD",1750561599074,17.606,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561599377,17.605,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561600449,10.0,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750561601387,1.51908632,2270.3,2269.6,2.64358409]
["bitfinex","ETHUSD",1750561601592,0.8089,2270.7,2269.9,0.8134]
["bitfinex","ETHUSD",1750561601795,0.8089,2270.7,2270.0,2.68719254]
["bitfinex","ETHUSD",1750561601959,10.8089,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561602504,0.8089,2271.3,2271.1,2.64180318]
["bitfinex","ETHUSD",1750561602652,7.88956013,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561603300,7.611,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561603700,7.611,2271.2,2270.8,2.101]
["bitfinex","ETHUSD",1750561604085,10.0,2271.1,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561604285,10.0,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561605175,10.0,2271.1,2270.8,4.74312726]
["bitfinex","ETHUSD",1750561605502,10.0,2271.1,2270.8,2.101]
["bitfinex","ETHUSD",1750561605659,11.78411457,2271.1,2270.9,2.64206737]
["bitfinex","ETHUSD",1750561606296,10.23014573,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561606498,10.23014573,2271.3,2271.0,2.64197403]
["bitfinex","ETHUSD",1750561606701,10.23014573,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561607067,10.23014573,2271.3,2270.7,2.64226117]
["bitfinex","ETHUSD",1750561607068,10.0,2271.1,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561607273,14.39434887,2271.1,2270.9,2.64212293]
["bitfinex","ETHUSD",1750561607462,17.605,2271.0,2270.8,2.64221204]
["bitfinex","ETHUSD",1750561607662,10.0,2270.9,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561607877,0.55,2270.8,2270.4,2.64263119]
["bitfinex","ETHUSD",1750561608212,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561608815,10.0,2270.6,2270.3,2.64272894]
["bitfinex","ETHUSD",1750561608968,10.0,2270.6,2270.4,2.64269196]
["bitfinex","ETHUSD",1750561609169,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561609370,10.0,2270.6,2270.4,2.64267735]
["bitfinex","ETHUSD",1750561609923,10.0,2270.6,2270.2,2.64290346]
["bitfinex","ETHUSD",1750561610076,10.0,2270.6,2270.1,2.101]
["bitfinex","ETHUSD",1750561610284,10.0,2270.6,2270.4,2.64261469]
["bitfinex","ETHUSD",1750561611663,1.21749443,2271.5,2270.5,7.34663449]
["bitfinex","ETHUSD",1750561611868,0.7717,2272.0,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561612070,7.603,2272.3,2272.1,2.64063737]
["bitfinex","ETHUSD",1750561612300,7.603,2272.3,2271.2,2.91692237]
["bitfinex","ETHUSD",1750561612301,4.0,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561612483,0.23008279,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750561612911,7.605,2272.8,2272.3,0.04400787]
["bitfinex","ETHUSD",1750561613116,10.0,2272.7,2272.6,2.64014784]
["bitfinex","ETHUSD",1750561613617,40.0,2272.7,2271.7,10.579]
["bitfinex","ETHUSD",1750561613824,10.0,2272.3,2271.6,4.74222438]
["bitfinex","ETHUSD",1750561614111,0.55,2272.0,2271.8,2.64099892]
["bitfinex","ETHUSD",1750561614318,10.0,2272.3,2271.9,2.64095991]
["bitfinex","ETHUSD",1750561614482,9.42304446,2272.2,2271.8,2.64103267]
["bitfinex","ETHUSD",1750561614815,10.0,2272.1,2271.8,2.64103267]
["bitfinex","ETHUSD",1750561615111,10.0,2272.1,2271.2,2.101]
["bitfinex","ETHUSD",1750561615112,10.0,2272.1,2271.9,2.64095335]
["bitfinex","ETHUSD",1750561615278,10.0,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561615279,10.55,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561615609,8.153,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561615918,10.55,2272.0,2271.7,2.64111819]
["bitfinex","ETHUSD",1750561616340,10.55,2272.0,2271.2,2.101]
["bitfinex","ETHUSD",1750561616341,10.55,2272.0,2271.2,4.74275859]
["bitfinex","ETHUSD",1750561616493,10.0,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561618106,8.53770445,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561618311,17.596,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750561620750,10.0,2272.0,2271.6,2.64124761]
["bitfinex","ETHUSD",1750561620900,10.0,2271.8,2271.5,2.1]
["bitfinex","ETHUSD",1750561621097,10.0,2271.8,2271.4,2.64146746]
["bitfinex","ETHUSD",1750561621098,10.0,2271.4,2270.9,2.64208553]
["bitfinex","ETHUSD",1750561621411,0.55,2271.1,2270.8,2.1]
["bitfinex","ETHUSD",1750561621609,10.0,2270.7,2270.4,2.1]
["bitfinex","ETHUSD",1750561621816,10.0,2270.5,2270.0,15.31713159]
["bitfinex","ETHUSD",1750561622054,0.55,2270.4,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561622355,10.0,2270.1,2269.7,2.104]
["bitfinex","ETHUSD",1750561622517,8.91325965,2270.3,2269.7,4.74748941]
["bitfinex","ETHUSD",1750561622518,7.597,2270.0,2269.7,4.74748941]
["bitfinex","ETHUSD",1750561622717,17.597,2270.0,2269.7,4.74748253]
["bitfinex","ETHUSD",1750561622913,10.0,2269.9,2269.7,4.74747062]
["bitfinex","ETHUSD",1750561623097,7.597,2270.0,2269.8,2.6434039]
["bitfinex","ETHUSD",1750561623297,10.0,2269.9,2269.8,2.64335842]
["bitfinex","ETHUSD",1750561623628,11.7597,2269.9,2269.6,2.64363764]
["bitfinex","ETHUSD",1750561623846,11.7597,2269.9,2269.7,2.64347434]
["bitfinex","ETHUSD",1750561624662,10.0,2270.0,2269.9,2.64319721]
["bitfinex","ETHUSD",1750561624863,10.0,2270.0,2269.6,2.64360672]
["bitfinex","ETHUSD",1750561625065,8.144,2269.9,2269.6,2.64363631]
["bitfinex","ETHUSD",1750561625363,7.594,2269.9,2269.6,2.64360641]
["bitfinex","ETHUSD",1750561625564,7.594,2269.9,2269.4,4.7478314]
["bitfinex","ETHUSD",1750561625565,7.594,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561625716,7.594,2269.9,2269.7,2.64351561]
["bitfinex","ETHUSD",1750561625918,7.594,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750561626244,0.55,2270.2,2269.5,0.04405709]
["bitfinex","ETHUSD",1750561626446,10.55,2270.1,2270.0,2.64314969]
["bitfinex","ETHUSD",1750561626649,10.0,2270.0,2269.4,2.104]
["bitfinex","ETHUSD",1750561626958,9.33092596,2270.1,2269.5,2.64372039]
["bitfinex","ETHUSD",1750561627157,1.73692596,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750561627339,10.0,2270.0,2269.9,2.64324452]
["bitfinex","ETHUSD",1750561627543,10.0,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750561628117,0.7715,2271.0,2270.6,2.64240713]
["bitfinex","ETHUSD",1750561628437,0.7715,2271.0,2269.9,2.95745242]
["bitfinex","ETHUSD",1750561628438,0.23022757,2270.6,2269.9,5.55659974]
["bitfinex","ETHUSD",1750561628641,7.595,2270.5,2270.4,2.64269276]
["bitfinex","ETHUSD",1750561629037,0.23021044,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561629270,7.595,2271.1,2270.5,0.04403778]
["bitfinex","ETHUSD",1750561629555,10.0,2270.6,2270.2,2.105]
["bitfinex","ETHUSD",1750561629752,7.597,2270.6,2270.2,2.105]
["bitfinex","ETHUSD",1750561629976,17.597,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561631034,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561631239,10.0,2270.6,2270.4,2.64264859]
["bitfinex","ETHUSD",1750561631447,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561632189,10.0,2270.6,2270.2,2.105]
["bitfinex","ETHUSD",1750561632478,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750561633063,0.23019122,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750561633260,0.23019122,2270.9,2270.6,4.66]
["bitfinex","ETHUSD",1750561633261,10.23019122,2270.9,2270.6,4.66]
["bitfinex","ETHUSD",1750561633534,12.27700354,2270.9,2270.6,4.66]
["bitfinex","ETHUSD",1750561634049,12.27700354,2270.9,2270.6,7.30246054]
["bitfinex","ETHUSD",1750561634251,12.27700354,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750561634442,12.27700354,2270.9,2270.7,2.64230239]
["bitfinex","ETHUSD",1750561634643,12.27700354,2270.9,2270.6,4.66]
["bitfinex","ETHUSD",1750561634842,1.98730035,2270.8,2270.6,4.66]
["bitfinex","ETHUSD",1750561635045,1.98730035,2270.8,2270.6,7.3024505]
["bitfinex","ETHUSD",1750561635242,1.98730035,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561635679,1.98730035,2270.8,2270.6,4.66]
["bitfinex","ETHUSD",1750561635973,17.595,2270.7,2270.6,4.66]
["bitfinex","ETHUSD",1750561636270,17.595,2270.7,2270.6,7.30247335]
["bitfinex","ETHUSD",1750561636880,17.595,2270.7,2270.6,4.66]
["bitfinex","ETHUSD",1750561637052,20.12624916,2270.7,2270.6,4.66]
["bitfinex","ETHUSD",1750561637746,10.12624916,2270.7,2270.4,2.64270613]
["bitfinex","ETHUSD",1750561638144,0.23019122,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750561638361,0.23019122,2270.9,2270.8,5.57037159]
["bitfinex","ETHUSD",1750561638567,0.23019122,2270.9,2270.8,2.105]
["bitfinex","ETHUSD",1750561638778,0.78019122,2270.9,2270.8,4.74724062]
["bitfinex","ETHUSD",1750561638989,0.23019122,2270.9,2270.8,4.74724062]
["bitfinex","ETHUSD",1750561639294,10.0,2271.1,2270.9,2.64202814]
["bitfinex","ETHUSD",1750561639489,10.0,2271.1,2270.9,2.64204074]
["bitfinex","ETHUSD",1750561639693,10.0,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561639895,0.23015436,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561640097,10.23015436,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561640301,0.7801,2271.8,2271.4,2.64147489]
["bitfinex","ETHUSD",1750561640469,17.595,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561640668,17.82511771,2271.6,2271.2,2.64173193]
["bitfinex","ETHUSD",1750561640985,0.23011771,2271.6,2270.9,0.7791]
["bitfinex","ETHUSD",1750561641170,0.23011771,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750561641374,0.23011771,2271.6,2271.5,5.56224888]
["bitfinex","ETHUSD",1750561641591,10.0,2272.0,2271.9,2.64095709]
["bitfinex","ETHUSD",1750561641788,10.0,2272.0,2271.4,2.64152199]
["bitfinex","ETHUSD",1750561641789,30.0,2271.6,2271.1,0.7718]
["bitfinex","ETHUSD",1750561641993,10.0,2271.7,2271.0,2.105]
["bitfinex","ETHUSD",1750561641994,0.55,2271.4,2271.0,2.105]
["bitfinex","ETHUSD",1750561642168,0.55,2271.4,2271.1,2.64186701]
["bitfinex","ETHUSD",1750561642687,0.55,2271.4,2271.2,2.64177316]
["bitfinex","ETHUSD",1750561642858,1.815,2271.3,2271.2,2.64177316]
["bitfinex","ETHUSD",1750561643263,0.55,2271.6,2271.3,2.64161683]
["bitfinex","ETHUSD",1750561643465,7.603,2271.5,2271.0,2.105]
["bitfinex","ETHUSD",1750561643783,10.0,2271.4,2271.1,2.6418864]
["bitfinex","ETHUSD",1750561645219,10.0,2271.4,2270.7,2.64224284]
["bitfinex","ETHUSD",1750561645220,0.55,2271.1,2270.7,2.64224284]
["bitfinex","ETHUSD",1750561645363,10.0,2270.9,2270.6,2.64239652]
["bitfinex","ETHUSD",1750561645568,10.0,2270.9,2270.5,4.74653233]
["bitfinex","ETHUSD",1750561646100,10.0,2270.9,2270.7,2.64235698]
["bitfinex","ETHUSD",1750561646308,10.0,2270.9,2270.5,2.104]
["bitfinex","ETHUSD",1750561646309,10.0,2270.9,2270.5,4.74653309]
["bitfinex","ETHUSD",1750561646525,10.0,2270.9,2270.6,2.64244124]
["bitfinex","ETHUSD",1750561646875,0.55,2270.8,2270.5,2.104]
["bitfinex","ETHUSD",1750561647076,0.55,2270.8,2270.5,4.74656508]
["bitfinex","ETHUSD",1750561647520,10.0,2270.6,2270.5,4.74656508]
["bitfinex","ETHUSD",1750561648018,7.603,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750561648218,8.145,2271.1,2270.9,2.64204536]
["bitfinex","ETHUSD",1750561648434,10.0,2271.0,2270.9,2.64204536]
["bitfinex","ETHUSD",1750561649181,0.8302,2271.5,2271.2,2.64168476]
["bitfinex","ETHUSD",1750561649527,7.595,2271.7,2271.3,0.04402947]
["bitfinex","ETHUSD",1750561649732,7.595,2271.7,2271.6,2.64124616]
["bitfinex","ETHUSD",1750561649898,7.82507794,2272.0,2271.7,2.64109628]
["bitfinex","ETHUSD",1750561650096,10.0,2271.9,2271.7,2.64109628]
["bitfinex","ETHUSD",1750561650283,10.0,2271.9,2271.6,2.6412511]
["bitfinex","ETHUSD",1750561650478,0.55,2271.8,2271.5,2.104]
["bitfinex","ETHUSD",1750561650683,10.0,2271.6,2271.5,4.74539614]
["bitfinex","ETHUSD",1750561651181,10.55,2271.6,2271.5,2.104]
["bitfinex","ETHUSD",1750561651392,12.62881184,2271.6,2271.0,7.5551]
["bitfinex","ETHUSD",1750561651593,12.62881184,2271.6,2271.3,2.64157107]
["bitfinex","ETHUSD",1750561652131,0.55,2271.5,2271.1,2.64181407]
["bitfinex","ETHUSD",1750561652322,7.596,2271.4,2271.1,2.64181407]
["bitfinex","ETHUSD",1750561652533,10.0,2271.3,2271.0,4.74596013]
["bitfinex","ETHUSD",1750561652915,10.0,2271.3,2271.0,2.104]
["bitfinex","ETHUSD",1750561653141,10.0,2271.3,2271.1,2.64184153]
["bitfinex","ETHUSD",1750561653439,10.0,2271.3,2271.1,2.64184038]
["bitfinex","ETHUSD",1750561654304,10.0,2271.3,2271.0,2.64198457]
["bitfinex","ETHUSD",1750561654524,12.12741141,2271.3,2271.0,2.64198457]
["bitfinex","ETHUSD",1750561654834,12.12741141,2271.3,2271.1,2.64183291]
["bitfinex","ETHUSD",1750561655054,10.0,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561655214,10.0,2271.4,2271.3,2.64154561]
["bitfinex","ETHUSD",1750561655556,10.0,2271.4,2271.2,2.64171576]
["bitfinex","ETHUSD",1750561655696,11.7594,2271.4,2271.1,2.64188655]
["bitfinex","ETHUSD",1750561655897,0.55,2271.7,2271.3,2.64165896]
["bitfinex","ETHUSD",1750561656096,10.0,2271.5,2271.3,2.64160213]
["bitfinex","ETHUSD",1750561656396,10.0,2271.5,2271.3,2.64159395]
["bitfinex","ETHUSD",1750561656910,10.0,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561657118,10.23011847,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561657324,0.23011847,2271.5,2271.4,2.64154266]
["bitfinex","ETHUSD",1750561657639,17.594,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561657833,10.0,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561658034,7.82409107,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561658336,17.82409107,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561658831,17.82409107,2271.8,2271.4,2.1450221]
["bitfinex","ETHUSD",1750561658832,10.0,2271.7,2271.4,6.761]
["bitfinex","ETHUSD",1750561659033,7.82409107,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561659237,10.0,2271.7,2271.5,2.64137007]
["bitfinex","ETHUSD",1750561659738,10.0,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561660232,10.0,2271.7,2271.4,4.66]
["bitfinex","ETHUSD",1750561660534,10.0,2271.7,2271.5,2.64140353]
["bitfinex","ETHUSD",1750561661038,10.0,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561661232,0.23009107,2271.8,2271.6,2.64131008]
["bitfinex","ETHUSD",1750561661446,0.23009107,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561661653,7.82309107,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750561662015,10.0,2271.7,2271.6,2.64124769]
["bitfinex","ETHUSD",1750561662619,10.0,2271.7,2271.5,2.64136679]
["bitfinex","ETHUSD",1750561662921,10.0,2271.7,2271.4,7.30148973]
["bitfinex","ETHUSD",1750561662922,11.78230911,2271.7,2271.4,7.30148973]
["bitfinex","ETHUSD",1750561663461,0.55,2271.6,2271.1,4.66]
["bitfinex","ETHUSD",1750561663662,10.55,2271.2,2270.7,0.8265]
["bitfinex","ETHUSD",1750561663876,11.3388,2271.0,2270.4,3.46912888]
["bitfinex","ETHUSD",1750561664167,7.593,2271.0,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561665104,0.55,2271.5,2271.2,2.64177527]
["bitfinex","ETHUSD",1750561665274,30.0,2271.3,2270.9,2.64208377]
["bitfinex","ETHUSD",1750561665474,10.0,2271.2,2270.9,2.64208377]
["bitfinex","ETHUSD",1750561665665,17.593,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561666124,10.0,2271.0,2270.9,2.64208177]
["bitfinex","ETHUSD",1750561666328,7.593,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561666730,0.55,2271.4,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561666930,10.0,2271.2,2270.8,4.7431768]
["bitfinex","ETHUSD",1750561667429,10.0,2271.2,2270.9,2.64210585]
["bitfinex","ETHUSD",1750561667629,10.0,2271.2,2270.9,2.64212426]
["bitfinex","ETHUSD",1750561667969,10.0,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750561668184,10.0,2271.2,2270.8,2.1450322]
["bitfinex","ETHUSD",1750561668331,11.7593,2271.2,2270.9,2.64205507]
["bitfinex","ETHUSD",1750561669270,0.55,2271.5,2271.3,2.64159733]
["bitfinex","ETHUSD",1750561669575,10.0,2271.3,2271.1,2.64184291]
["bitfinex","ETHUSD",1750561669782,7.593,2271.4,2271.1,2.64184291]
["bitfinex","ETHUSD",1750561670105,7.593,2271.4,2271.0,2.64194679]
["bitfinex","ETHUSD",1750561670240,10.55,2271.3,2271.0,2.64195111]
["bitfinex","ETHUSD",1750561670445,10.0,2271.1,2271.0,2.6419567]
["bitfinex","ETHUSD",1750561670650,10.0,2271.1,2270.9,2.64206786]
["bitfinex","ETHUSD",1750561671681,10.0,2271.1,2270.8,2.64218066]
["bitfinex","ETHUSD",1750561672034,10.0,2271.1,2270.9,2.64212355]
["bitfinex","ETHUSD",1750561672236,10.0,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750561674171,30.7986,2272.1,2271.5,2.64134883]
["bitfinex","ETHUSD",1750561674380,30.0,2272.0,2271.6,2.64119891]
["bitfinex","ETHUSD",1750561674536,10.0,2271.9,2271.6,2.64119891]
["bitfinex","ETHUSD",1750561674737,0.23009985,2272.0,2271.8,2.64103244]
["bitfinex","ETHUSD",1750561674933,7.593,2271.9,2271.8,2.64103244]
["bitfinex","ETHUSD",1750561675184,7.593,2271.9,2271.7,2.6411862]
["bitfinex","ETHUSD",1750561675185,7.593,2271.9,2271.7,2.64114285]
["bitfinex","ETHUSD",1750561675348,0.23009985,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561675672,7.82309985,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561675858,17.82309985,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750561676185,7.593,2272.5,2271.9,3.16913355]
["bitfinex","ETHUSD",1750561676427,30.0,2272.8,2271.9,3.16913355]
["bitfinex","ETHUSD",1750561676428,0.23003821,2272.4,2272.0,0.7526]
["bitfinex","ETHUSD",1750561676632,0.23003821,2272.4,2272.3,3.39309641]
["bitfinex","ETHUSD",1750561676926,30.0,2273.5,2273.3,2.63926057]
["bitfinex","ETHUSD",1750561677106,11.592,2273.4,2273.1,2.63955097]
["bitfinex","ETHUSD",1750561677278,1.1592,2273.3,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561677613,7.592,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561677911,17.592,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561678213,30.0,2273.7,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561678385,7.591,2273.7,2273.2,0.0439863]
["bitfinex","ETHUSD",1750561678591,10.0,2273.7,2273.1,0.7526]
["bitfinex","ETHUSD",1750561678792,10.0,2273.5,2273.4,2.63913254]
["bitfinex","ETHUSD",1750561679414,7.591,2273.8,2273.4,2.63913254]
["bitfinex","ETHUSD",1750561679627,20.0993278,2274.7,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561679628,0.7724,2274.2,2273.2,2.63945099]
["bitfinex","ETHUSD",1750561679778,30.0,2274.1,2273.8,2.6387441]
["bitfinex","ETHUSD",1750561679979,7.591,2274.0,2273.8,2.6387441]
["bitfinex","ETHUSD",1750561680180,0.7591,2273.9,2273.8,2.6387441]
["bitfinex","ETHUSD",1750561680379,0.7591,2273.9,2273.6,2.63894779]
["bitfinex","ETHUSD",1750561680380,10.7591,2273.9,2273.7,2.63879961]
["bitfinex","ETHUSD",1750561680582,0.7591,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561680783,0.7724,2274.2,2273.9,2.6386361]
["bitfinex","ETHUSD",1750561681122,7.589,2274.1,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561681417,2.63795307,2274.5,2273.0,2.63966362]
["bitfinex","ETHUSD",1750561681418,0.8289,2274.9,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561681621,0.8289,2274.9,2274.5,2.63792807]
["bitfinex","ETHUSD",1750561681622,7.589,2274.8,2274.5,2.63792807]
["bitfinex","ETHUSD",1750561681779,10.84179,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561681978,0.84179,2274.7,2273.8,3.41033967]
["bitfinex","ETHUSD",1750561682330,30.55,2274.1,2273.4,0.7716]
["bitfinex","ETHUSD",1750561682526,0.55,2273.9,2273.5,2.63904752]
["bitfinex","ETHUSD",1750561682815,40.0,2273.8,2273.4,2.63910517]
["bitfinex","ETHUSD",1750561682978,11.90786474,2273.7,2273.4,2.63910517]
["bitfinex","ETHUSD",1750561683178,7.589,2273.7,2273.1,2.8716]
["bitfinex","ETHUSD",1750561683380,7.589,2273.7,2273.5,2.63902411]
["bitfinex","ETHUSD",1750561684024,10.0,2273.6,2273.4,2.63918211]
["bitfinex","ETHUSD",1750561684227,10.0,2273.6,2273.3,0.04398533]
["bitfinex","ETHUSD",1750561684388,17.587,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561684592,17.587,2273.7,2273.5,2.63904647]
["bitfinex","ETHUSD",1750561684791,19.3457,2273.7,2273.5,2.63904647]
["bitfinex","ETHUSD",1750561685022,10.0,2273.6,2273.4,2.63916324]
["bitfinex","ETHUSD",1750561685221,0.55,2273.5,2273.3,2.63925388]
["bitfinex","ETHUSD",1750561685427,10.0,2273.6,2273.4,2.63919284]
["bitfinex","ETHUSD",1750561685632,10.0,2273.6,2273.3,2.6392893]
["bitfinex","ETHUSD",1750561685943,10.0,2273.6,2272.8,2.099]
["bitfinex","ETHUSD",1750561685944,2.71017,2273.6,2272.8,2.099]
["bitfinex","ETHUSD",1750561686096,7.587,2273.5,2273.3,2.63924916]
["bitfinex","ETHUSD",1750561686297,7.587,2273.8,2273.2,0.04398805]
["bitfinex","ETHUSD",1750561686525,10.0,2273.7,2273.6,2.63892783]
["bitfinex","ETHUSD",1750561686898,10.0,2273.7,2273.4,2.6391621]
["bitfinex","ETHUSD",1750561687233,10.0,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561687430,0.7756,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561687593,2.63803272,2274.5,2273.9,0.82446808]
["bitfinex","ETHUSD",1750561687794,10.0,2273.9,2273.3,0.7805]
["bitfinex","ETHUSD",1750561688006,7.608,2273.8,2273.5,2.63900334]
["bitfinex","ETHUSD",1750561688535,17.611,2273.8,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561688711,17.611,2273.8,2273.5,2.63902734]
["bitfinex","ETHUSD",1750561688892,17.611,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561689601,17.611,2273.8,2273.5,2.63909314]
["bitfinex","ETHUSD",1750561690022,17.611,2273.8,2273.6,2.63887346]
["bitfinex","ETHUSD",1750561690332,0.55,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561690535,17.605,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561691234,30.0,2274.6,2274.0,0.7805]
["bitfinex","ETHUSD",1750561691398,7.8349021,2275.0,2274.1,2.14196755]
["bitfinex","ETHUSD",1750561691607,0.86105021,2274.9,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561691906,10.86105021,2274.9,2274.7,2.63765242]
["bitfinex","ETHUSD",1750561692107,0.86105021,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561692336,0.86105021,2274.9,2274.5,0.7794]
["bitfinex","ETHUSD",1750561692337,0.86105021,2274.9,2274.7,2.63767258]
["bitfinex","ETHUSD",1750561692651,7.8349021,2275.0,2274.5,0.7794]
["bitfinex","ETHUSD",1750561692940,7.8349021,2275.0,2274.6,2.63782146]
["bitfinex","ETHUSD",1750561692941,10.0,2274.9,2274.6,2.63782146]
["bitfinex","ETHUSD",1750561693233,10.0,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561693794,10.2299021,2275.0,2274.7,2.63767239]
["bitfinex","ETHUSD",1750561693998,0.2299021,2275.0,2274.7,2.63766725]
["bitfinex","ETHUSD",1750561694201,10.2299021,2275.0,2274.6,2.098]
["bitfinex","ETHUSD",1750561694400,0.55,2274.7,2274.2,0.7794]
["bitfinex","ETHUSD",1750561694616,10.0,2274.5,2274.1,4.73639394]
["bitfinex","ETHUSD",1750561694815,10.0,2274.5,2274.3,2.63816535]
["bitfinex","ETHUSD",1750561695025,10.0,2274.5,2274.3,2.63816625]
["bitfinex","ETHUSD",1750561695235,7.599,2274.8,2274.7,2.63762127]
["bitfinex","ETHUSD",1750561695620,17.599,2274.8,2274.7,2.63762127]
["bitfinex","ETHUSD",1750561695823,10.0,2274.8,2274.7,2.63762127]
["bitfinex","ETHUSD",1750561697153,10.0,2274.7,2274.6,2.63778267]
["bitfinex","ETHUSD",1750561697357,7.8259021,2275.0,2274.7,2.63769612]
["bitfinex","ETHUSD",1750561697810,7.8259021,2275.0,2274.6,2.63775367]
["bitfinex","ETHUSD",1750561698011,7.8259021,2275.0,2274.7,2.63770715]
["bitfinex","ETHUSD",1750561698234,0.55,2274.9,2274.3,0.7794]
["bitfinex","ETHUSD",1750561698548,10.0,2274.7,2274.5,2.63787894]
["bitfinex","ETHUSD",1750561698715,12.3561704,2275.0,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561698906,7.59,2274.9,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561699255,10.0,2274.8,2274.6,2.63779403]
["bitfinex","ETHUSD",1750561699432,10.0,2274.8,2274.3,3.41753588]
["bitfinex","ETHUSD",1750561699603,10.0,2274.8,2274.3,0.7794]
["bitfinex","ETHUSD",1750561699805,0.55,2274.9,2274.3,0.7794]
["bitfinex","ETHUSD",1750561700006,7.588,2274.8,2274.6,2.63775242]
["bitfinex","ETHUSD",1750561700305,10.0,2274.7,2274.6,2.63775242]
["bitfinex","ETHUSD",1750561701136,0.55,2274.9,2274.6,2.63775242]
["bitfinex","ETHUSD",1750561701333,10.0,2274.7,2274.3,0.7794]
["bitfinex","ETHUSD",1750561701532,10.0,2274.7,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561701533,0.8293,2274.5,2274.0,2.63852242]
["bitfinex","ETHUSD",1750561701745,7.582,2274.4,2274.1,2.63837093]
["bitfinex","ETHUSD",1750561702106,0.55,2274.6,2274.0,0.04397115]
["bitfinex","ETHUSD",1750561702307,7.582,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561702661,7.582,2274.6,2274.3,2.63810615]
["bitfinex","ETHUSD",1750561703114,17.582,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561703315,17.587,2274.8,2274.7,2.63763707]
["bitfinex","ETHUSD",1750561704738,17.587,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561705766,10.0,2274.7,2273.5,2.63899587]
["bitfinex","ETHUSD",1750561705911,0.55,2274.5,2274.2,2.63827611]
["bitfinex","ETHUSD",1750561706112,10.0,2274.3,2274.2,2.63827611]
["bitfinex","ETHUSD",1750561706551,10.0,2274.3,2273.9,4.73558225]
["bitfinex","ETHUSD",1750561706751,10.0,2274.3,2273.9,2.097]
["bitfinex","ETHUSD",1750561707240,10.0,2274.3,2274.1,2.63839987]
["bitfinex","ETHUSD",1750561707449,10.0,2274.3,2274.1,2.63835007]
["bitfinex","ETHUSD",1750561707912,7.584,2274.2,2274.1,2.63835007]
["bitfinex","ETHUSD",1750561709225,7.582,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561709853,0.55,2274.0,2273.4,4.66]
["bitfinex","ETHUSD",1750561710036,0.55,2273.8,2273.2,2.097]
["bitfinex","ETHUSD",1750561710249,17.582,2273.9,2273.5,2.63907736]
["bitfinex","ETHUSD",1750561710454,0.55,2273.8,2273.2,2.097]
["bitfinex","ETHUSD",1750561710760,0.55,2273.8,2273.4,2.6391604]
["bitfinex","ETHUSD",1750561711448,10.0,2273.7,2273.4,2.63914924]
["bitfinex","ETHUSD",1750561711653,7.582,2273.6,2273.2,2.14098493]
["bitfinex","ETHUSD",1750561711851,7.582,2273.6,2273.4,2.6391417]
["bitfinex","ETHUSD",1750561712050,7.582,2273.6,2273.2,4.7364347]
["bitfinex","ETHUSD",1750561712257,10.0,2273.5,2273.4,2.63920792]
["bitfinex","ETHUSD",1750561712452,10.0,2273.5,2273.3,2.63930977]
["bitfinex","ETHUSD",1750561712632,10.0,2273.5,2273.2,2.097]
["bitfinex","ETHUSD",1750561712832,10.0,2273.5,2272.9,2.097]
["bitfinex","ETHUSD",1750561713032,0.55,2273.4,2273.0,2.63959664]
["bitfinex","ETHUSD",1750561713259,7.582,2273.3,2272.9,9.396753]
["bitfinex","ETHUSD",1750561713673,0.55,2273.2,2273.0,2.63966859]
["bitfinex","ETHUSD",1750561713992,10.55,2273.2,2272.9,9.39678689]
["bitfinex","ETHUSD",1750561714152,10.55,2273.2,2273.0,2.63958937]
["bitfinex","ETHUSD",1750561714357,17.582,2273.1,2273.0,2.63958937]
["bitfinex","ETHUSD",1750561714750,0.8144,2274.0,2273.1,0.7516]
["bitfinex","ETHUSD",1750561715068,9.75414743,2274.7,2274.3,2.63809729]
["bitfinex","ETHUSD",1750561715069,7.582,2274.5,2274.3,2.63809729]
["bitfinex","ETHUSD",1750561715267,7.582,2274.5,2274.3,2.63810667]
["bitfinex","ETHUSD",1750561715459,10.0,2274.4,2274.3,2.63810667]
["bitfinex","ETHUSD",1750561715971,10.0,2274.4,2273.7,0.7516]
["bitfinex","ETHUSD",1750561716166,10.0,2274.4,2274.1,2.63829303]
["bitfinex","ETHUSD",1750561716734,10.0,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561716971,0.8144,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561717143,0.22981963,2274.7,2273.9,2.63854132]
["bitfinex","ETHUSD",1750561717351,17.582,2274.6,2273.7,3.39037066]
["bitfinex","ETHUSD",1750561717661,10.0,2274.5,2274.1,2.63834201]
["bitfinex","ETHUSD",1750561717867,1.3001,2274.4,2273.8,2.63871615]
["bitfinex","ETHUSD",1750561718060,7.582,2274.3,2274.0,2.6385098]
["bitfinex","ETHUSD",1750561718373,10.0,2274.2,2274.0,2.6385198]
["bitfinex","ETHUSD",1750561718577,11.83321,2274.2,2273.8,2.097]
["bitfinex","ETHUSD",1750561718977,0.55,2274.1,2273.8,4.73571356]
["bitfinex","ETHUSD",1750561719180,7.582,2274.0,2273.8,4.73571356]
["bitfinex","ETHUSD",1750561719553,7.582,2274.0,2273.8,2.097]
["bitfinex","ETHUSD",1750561719894,10.55,2273.9,2273.8,2.097]
["bitfinex","ETHUSD",1750561720047,12.4182,2273.9,2273.8,2.097]
["bitfinex","ETHUSD",1750561720268,0.55,2273.8,2273.5,2.63903669]
["bitfinex","ETHUSD",1750561720474,0.55,2273.6,2273.4,2.63920846]
["bitfinex","ETHUSD",1750561721095,0.55,2273.8,2273.4,2.63920846]
["bitfinex","ETHUSD",1750561721403,2.13069715,2273.8,2273.4,2.63920846]
["bitfinex","ETHUSD",1750561721608,2.13069715,2273.8,2273.1,0.755]
["bitfinex","ETHUSD",1750561721774,0.55,2273.7,2273.4,2.63916342]
["bitfinex","ETHUSD",1750561721974,7.582,2273.6,2273.4,2.63921002]
["bitfinex","ETHUSD",1750561722169,10.0,2273.5,2273.4,2.63921002]
["bitfinex","ETHUSD",1750561722412,0.55,2274.0,2273.6,2.63891725]
["bitfinex","ETHUSD",1750561722706,10.0,2273.8,2273.4,2.63918833]
["bitfinex","ETHUSD",1750561722907,10.0,2273.8,2273.6,2.63897712]
["bitfinex","ETHUSD",1750561723111,10.0,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561723286,10.0,2273.8,2273.6,2.6389275]
["bitfinex","ETHUSD",1750561723929,10.0,2273.8,2273.7,2.63887056]
["bitfinex","ETHUSD",1750561724796,0.22987174,2274.4,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561724985,0.22987174,2274.4,2273.7,1.06808706]
["bitfinex","ETHUSD",1750561724986,7.582,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561725186,2.63753532,2274.9,2274.5,2.63783175]
["bitfinex","ETHUSD",1750561725187,0.8169,2274.9,2274.5,2.63783175]
["bitfinex","ETHUSD",1750561725374,0.55,2274.7,2274.5,2.63785374]
["bitfinex","ETHUSD",1750561725577,7.582,2274.8,2274.5,2.63785374]
["bitfinex","ETHUSD",1750561725810,10.83989,2274.7,2274.5,2.63785374]
["bitfinex","ETHUSD",1750561726220,10.83989,2274.7,2274.4,2.63801018]
["bitfinex","ETHUSD",1750561726418,10.83989,2274.7,2274.5,2.63791219]
["bitfinex","ETHUSD",1750561726579,10.83989,2274.7,2274.4,2.63801018]
["bitfinex","ETHUSD",1750561726779,10.83989,2274.7,2274.5,2.63792387]
["bitfinex","ETHUSD",1750561727020,7.582,2274.8,2274.4,2.6380549]
["bitfinex","ETHUSD",1750561727313,10.0,2274.7,2274.6,2.63775199]
["bitfinex","ETHUSD",1750561727818,10.0,2274.7,2274.4,2.63801313]
["bitfinex","ETHUSD",1750561728011,10.0,2274.7,2274.4,2.63804412]
["bitfinex","ETHUSD",1750561728186,10.0,2274.7,2274.2,3.44246971]
["bitfinex","ETHUSD",1750561728394,10.0,2274.7,2274.5,2.63784999]
["bitfinex","ETHUSD",1750561728717,0.55,2274.6,2274.2,2.63827318]
["bitfinex","ETHUSD",1750561729048,7.582,2274.5,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561729708,7.582,2274.5,2274.2,2.63823497]
["bitfinex","ETHUSD",1750561729878,10.0,2274.4,2274.1,2.63837269]
["bitfinex","ETHUSD",1750561730081,10.55,2275.0,2274.2,0.93963727]
["bitfinex","ETHUSD",1750561730328,0.55,2274.6,2274.2,2.63822748]
["bitfinex","ETHUSD",1750561730617,0.55,2274.3,2273.8,2.63868165]
["bitfinex","ETHUSD",1750561730932,17.582,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561731092,17.582,2274.2,2274.0,2.63846794]
["bitfinex","ETHUSD",1750561731280,17.582,2274.2,2273.9,2.63858261]
["bitfinex","ETHUSD",1750561731475,17.582,2274.2,2274.0,2.63851904]
["bitfinex","ETHUSD",1750561732215,17.582,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561734134,10.0,2274.6,2274.5,2.63788203]
["bitfinex","ETHUSD",1750561734728,0.55,2274.5,2274.1,0.7727]
["bitfinex","ETHUSD",1750561735020,7.581,2274.4,2273.8,0.7727]
["bitfinex","ETHUSD",1750561735232,17.581,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561735717,10.0,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750561735917,7.581,2274.8,2274.3,1.30474118]
["bitfinex","ETHUSD",1750561736119,10.0,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561737639,10.0,2274.8,2274.6,2.63774012]
["bitfinex","ETHUSD",1750561738494,10.0,2274.6,2274.3,5.50784136]
["bitfinex","ETHUSD",1750561738696,10.0,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561739198,10.0,2274.6,2274.0,0.7786]
["bitfinex","ETHUSD",1750561739421,10.0,2274.4,2274.3,2.63811212]
["bitfinex","ETHUSD",1750561740663,0.55,2274.9,2274.2,2.097]
["bitfinex","ETHUSD",1750561740961,10.0,2274.7,2274.6,2.63772826]
["bitfinex","ETHUSD",1750561741957,0.7701,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750561742128,1.72440235,2275.5,2275.3,2.63694895]
["bitfinex","ETHUSD",1750561742464,1.72440235,2275.5,2275.2,2.63706924]
["bitfinex","ETHUSD",1750561742465,7.581,2275.4,2275.2,2.63706924]
["bitfinex","ETHUSD",1750561742629,1.72440235,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561742824,9.30440235,2275.5,2275.3,2.6369556]
["bitfinex","ETHUSD",1750561743031,1.72440235,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561743273,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561743928,10.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561746227,12.00246763,2275.5,2275.1,4.66]
["bitfinex","ETHUSD",1750561746444,12.00246763,2275.5,2275.3,2.63694939]
["bitfinex","ETHUSD",1750561746858,12.55246763,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561747255,0.2222433,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561748930,0.2222433,2275.5,2275.4,7.296899]
["bitfinex","ETHUSD",1750561749159,0.2222433,2275.5,2275.4,8.0916453]
["bitfinex","ETHUSD",1750561749458,0.2222433,2275.5,2275.4,8.047699]
["bitfinex","ETHUSD",1750561749833,0.2222433,2275.5,2275.4,15.624699]
["bitfinex","ETHUSD",1750561750032,0.2222433,2275.5,2275.4,17.45086384]
["bitfinex","ETHUSD",1750561750255,0.2222433,2275.5,2275.4,19.54686384]
["bitfinex","ETHUSD",1750561750993,0.22004487,2275.5,2275.4,19.54686384]
["bitfinex","ETHUSD",1750561751192,0.22004487,2275.5,2275.4,19.98941683]
["bitfinex","ETHUSD",1750561751776,0.34616767,2276.0,2275.9,3.45311969]
["bitfinex","ETHUSD",1750561751963,0.34616767,2276.0,2275.9,18.39507334]
["bitfinex","ETHUSD",1750561752885,0.34616767,2276.0,2275.9,28.39507334]
["bitfinex","ETHUSD",1750561753248,0.34616767,2276.0,2275.9,18.72207334]
["bitfinex","ETHUSD",1750561753442,0.34616767,2276.0,2275.9,28.39407334]
["bitfinex","ETHUSD",1750561754966,0.34616767,2276.0,2275.9,28.94407334]
["bitfinex","ETHUSD",1750561755259,1.46883117,2276.4,2276.3,13.45265643]
["bitfinex","ETHUSD",1750561755466,1.46883117,2276.4,2276.3,22.6365176]
["bitfinex","ETHUSD",1750561756071,1.46883117,2276.4,2276.3,23.1865176]
["bitfinex","ETHUSD",1750561756372,0.63553117,2276.4,2276.3,34.30294717]
["bitfinex","ETHUSD",1750561756582,0.63553117,2276.4,2276.3,24.7305176]
["bitfinex","ETHUSD",1750561756903,0.63553117,2276.4,2276.3,4.2447176]
["bitfinex","ETHUSD",1750561757055,0.63553117,2276.4,2276.2,2.6359149]
["bitfinex","ETHUSD",1750561757253,0.63553117,2276.4,2275.9,0.8082]
["bitfinex","ETHUSD",1750561757459,0.63553117,2276.4,2276.0,2.63611815]
["bitfinex","ETHUSD",1750561757460,0.55,2276.3,2276.0,2.63611815]
["bitfinex","ETHUSD",1750561757661,0.7715,2276.2,2275.8,2.095]
["bitfinex","ETHUSD",1750561757962,0.55,2276.1,2275.8,2.095]
["bitfinex","ETHUSD",1750561758158,1.3215,2275.9,2275.8,2.095]
["bitfinex","ETHUSD",1750561758372,1.3215,2275.9,2275.4,2.63685173]
["bitfinex","ETHUSD",1750561758574,1.3215,2275.9,2275.5,2.63677927]
["bitfinex","ETHUSD",1750561758776,0.55,2275.6,2275.0,4.73230143]
["bitfinex","ETHUSD",1750561758987,10.55,2275.6,2275.0,6.52468222]
["bitfinex","ETHUSD",1750561759153,0.7715,2275.4,2275.0,3.88738079]
["bitfinex","ETHUSD",1750561759358,0.7715,2275.4,2274.8,12.649]
["bitfinex","ETHUSD",1750561759600,10.7715,2275.4,2274.8,12.649]
["bitfinex","ETHUSD",1750561759802,10.7715,2275.4,2274.9,2.63747851]
["bitfinex","ETHUSD",1750561760167,0.55,2275.3,2275.0,0.36693741]
["bitfinex","ETHUSD",1750561760366,0.7715,2275.7,2275.1,0.04395718]
["bitfinex","ETHUSD",1750561760582,0.7715,2275.7,2275.1,0.42961173]
["bitfinex","ETHUSD",1750561760815,0.7715,2276.1,2275.6,2.63657015]
["bitfinex","ETHUSD",1750561761099,0.7715,2276.1,2275.6,4.73157015]
["bitfinex","ETHUSD",1750561761459,0.7715,2276.1,2275.8,2.63637148]
["bitfinex","ETHUSD",1750561761700,0.7715,2276.1,2275.8,2.63636015]
["bitfinex","ETHUSD",1750561761903,0.7715,2276.1,2275.9,2.63624627]
["bitfinex","ETHUSD",1750561762084,0.7715,2276.1,2275.8,2.63636015]
["bitfinex","ETHUSD",1750561762404,1.44493117,2276.4,2275.9,0.04393701]
["bitfinex","ETHUSD",1750561762708,1.44493117,2276.4,2275.9,2.63625701]
["bitfinex","ETHUSD",1750561762862,1.44493117,2276.4,2276.0,2.63617045]
["bitfinex","ETHUSD",1750561763678,1.44493117,2276.4,2276.1,2.63606013]
["bitfinex","ETHUSD",1750561764183,1.44493117,2276.4,2276.0,2.6361774]
["bitfinex","ETHUSD",1750561764379,1.44493117,2276.4,2276.1,2.63597705]
["bitfinex","ETHUSD",1750561764583,1.44493117,2276.4,2276.2,2.6359002]
["bitfinex","ETHUSD",1750561764821,1.44493117,2276.4,2276.2,2.63589032]
["bitfinex","ETHUSD",1750561764978,1.44493117,2276.4,2276.1,2.095]
["bitfinex","ETHUSD",1750561765181,1.44493117,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561765523,1.44493117,2276.4,2276.2,2.6359353]
["bitfinex","ETHUSD",1750561765896,1.44493117,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561766409,0.63553117,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561766919,0.63553117,2276.4,2276.3,4.20273084]
["bitfinex","ETHUSD",1750561768199,0.63553117,2276.4,2276.3,8.90664947]
["bitfinex","ETHUSD",1750561768416,0.63553117,2276.4,2276.3,8.86273084]
["bitfinex","ETHUSD",1750561768806,0.63553117,2276.4,2276.3,9.30744988]
["bitfinex","ETHUSD",1750561769220,0.63553117,2276.4,2276.3,4.64744988]
["bitfinex","ETHUSD",1750561769534,0.63553117,2276.4,2276.3,4.69136749]
["bitfinex","ETHUSD",1750561769699,0.63553117,2276.4,2276.3,15.24136749]
["bitfinex","ETHUSD",1750561769903,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561770100,1.93450584,2277.3,2277.2,4.72981468]
["bitfinex","ETHUSD",1750561770660,2.19462309,2277.3,2276.4,0.8258]
["bitfinex","ETHUSD",1750561770865,11.93450584,2277.3,2277.1,2.63493039]
["bitfinex","ETHUSD",1750561771070,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561771761,1.93450584,2277.3,2277.1,2.63487845]
["bitfinex","ETHUSD",1750561771944,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561773674,1.93450584,2277.3,2277.2,4.72781468]
["bitfinex","ETHUSD",1750561773972,1.93450584,2277.3,2277.2,5.46847509]
["bitfinex","ETHUSD",1750561774531,1.93450584,2277.3,2277.1,2.63487845]
["bitfinex","ETHUSD",1750561774532,1.93450584,2277.3,2277.1,2.63487984]
["bitfinex","ETHUSD",1750561774735,1.3238,2277.2,2276.8,4.7282197]
["bitfinex","ETHUSD",1750561774935,0.55,2276.8,2276.0,2.9258]
["bitfinex","ETHUSD",1750561775241,0.55,2276.3,2275.5,4.72976918]
["bitfinex","ETHUSD",1750561775441,0.39675995,2277.6,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561775656,2.70830584,2277.3,2276.3,3.23333297]
["bitfinex","ETHUSD",1750561775990,2.70830584,2277.3,2277.1,2.63489318]
["bitfinex","ETHUSD",1750561776137,40.0,2277.2,2276.3,0.26359722]
["bitfinex","ETHUSD",1750561776338,0.8005,2276.8,2276.5,2.63551512]
["bitfinex","ETHUSD",1750561776678,0.55,2276.7,2276.4,2.63574064]
["bitfinex","ETHUSD",1750561776881,0.55,2276.7,2276.2,2.63588067]
["bitfinex","ETHUSD",1750561776882,0.55,2276.5,2276.2,2.63588067]
["bitfinex","ETHUSD",1750561777046,0.8005,2276.4,2276.2,2.63588067]
["bitfinex","ETHUSD",1750561777382,0.8005,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561777550,0.8005,2277.1,2276.5,2.63555749]
["bitfinex","ETHUSD",1750561777733,0.8005,2277.1,2276.9,2.63505892]
["bitfinex","ETHUSD",1750561777940,0.8005,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561778168,3.98544086,2277.1,2276.5,2.63554698]
["bitfinex","ETHUSD",1750561778377,0.55,2276.5,2275.9,2.093]
["bitfinex","ETHUSD",1750561778558,0.8005,2276.4,2276.0,2.63620386]
["bitfinex","ETHUSD",1750561778752,0.8005,2276.4,2275.9,2.63626642]
["bitfinex","ETHUSD",1750561779082,0.55,2276.2,2275.9,2.63626642]
["bitfinex","ETHUSD",1750561779393,0.55,2276.2,2276.0,2.63620335]
["bitfinex","ETHUSD",1750561779687,10.8005,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561779840,0.55,2276.3,2276.2,2.63594224]
["bitfinex","ETHUSD",1750561780039,0.8005,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750561782094,0.8271,2276.8,2276.4,2.63568489]
["bitfinex","ETHUSD",1750561782295,0.55,2276.7,2276.3,2.63578353]
["bitfinex","ETHUSD",1750561782476,0.55,2276.7,2276.2,4.72886111]
["bitfinex","ETHUSD",1750561782788,10.0,2276.6,2276.2,2.093]
["bitfinex","ETHUSD",1750561782944,2.13771,2276.6,2276.2,4.72894135]
["bitfinex","ETHUSD",1750561783346,12.13771,2276.6,2276.2,2.093]
["bitfinex","ETHUSD",1750561783546,12.13771,2276.6,2276.2,4.72889283]
["bitfinex","ETHUSD",1750561783775,12.13771,2276.6,2276.2,2.093]
["bitfinex","ETHUSD",1750561784173,41.3771,2276.5,2275.5,0.7572]
["bitfinex","ETHUSD",1750561784374,10.55,2276.3,2275.9,2.63626167]
["bitfinex","ETHUSD",1750561784586,10.55,2276.1,2275.1,0.38565455]
["bitfinex","ETHUSD",1750561784744,10.55,2276.1,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561784745,0.55,2275.7,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561785197,0.55,2275.8,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561785798,0.55,2275.8,2274.6,10.29081816]
["bitfinex","ETHUSD",1750561785799,30.0,2275.6,2274.6,0.7619]
["bitfinex","ETHUSD",1750561785945,0.55,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561786146,10.55,2275.5,2275.3,2.6369301]
["bitfinex","ETHUSD",1750561786367,10.55,2275.5,2275.2,2.63712126]
["bitfinex","ETHUSD",1750561786791,10.55,2275.5,2275.3,2.63701266]
["bitfinex","ETHUSD",1750561786993,12.46811883,2275.5,2274.8,12.646]
["bitfinex","ETHUSD",1750561787293,12.46811883,2275.5,2275.3,2.63691923]
["bitfinex","ETHUSD",1750561787494,12.46811883,2275.5,2275.2,2.63707766]
["bitfinex","ETHUSD",1750561787862,12.46811883,2275.5,2274.9,2.63745203]
["bitfinex","ETHUSD",1750561788189,12.46811883,2275.5,2275.1,2.63722454]
["bitfinex","ETHUSD",1750561788694,12.46811883,2275.5,2275.2,2.63712738]
["bitfinex","ETHUSD",1750561788852,0.7505,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561789052,1.3005,2275.6,2275.4,2.63684117]
["bitfinex","ETHUSD",1750561789293,1.3005,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561789530,0.7505,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561790885,0.22968832,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750561791086,0.7764,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561791627,1.00607681,2276.2,2275.9,2.63629873]
["bitfinex","ETHUSD",1750561791782,10.7764,2276.2,2276.1,2.63608804]
["bitfinex","ETHUSD",1750561792216,1.3264,2276.2,2276.1,2.63608804]
["bitfinex","ETHUSD",1750561792528,7.88464551,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561792730,7.655,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561793392,17.655,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561795286,10.0,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561795486,8.9694,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750561795688,18.9694,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750561795892,8.9694,2276.5,2276.3,2.6358028]
["bitfinex","ETHUSD",1750561796412,0.7764,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750561796617,0.8125,2276.8,2276.7,2.63539333]
["bitfinex","ETHUSD",1750561796794,10.8125,2276.8,2276.6,2.63546491]
["bitfinex","ETHUSD",1750561797250,0.8125,2277.1,2276.9,2.63513703]
["bitfinex","ETHUSD",1750561797401,7.632,2277.0,2276.9,2.63513703]
["bitfinex","ETHUSD",1750561797603,8.67407863,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561797845,18.4445,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561798007,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561798523,1.93450584,2277.3,2277.1,2.6349099]
["bitfinex","ETHUSD",1750561798524,1.93450584,2277.3,2277.1,2.63486643]
["bitfinex","ETHUSD",1750561798701,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561800132,1.93450584,2277.3,2277.2,4.72881468]
["bitfinex","ETHUSD",1750561801340,1.93450584,2277.3,2277.2,4.72781468]
["bitfinex","ETHUSD",1750561801848,2.48450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561802018,1.93450584,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750561802336,1.93450584,2277.3,2277.2,8.82048734]
["bitfinex","ETHUSD",1750561803405,1.93450584,2277.3,2277.2,10.91348734]
["bitfinex","ETHUSD",1750561804448,0.66666667,2277.4,2277.2,10.91348734]
["bitfinex","ETHUSD",1750561804449,0.66666667,2277.4,2277.3,2.63469898]
["bitfinex","ETHUSD",1750561804903,0.66666667,2277.4,2277.2,3.37103109]
["bitfinex","ETHUSD",1750561805104,0.55,2277.3,2276.6,10.55]
["bitfinex","ETHUSD",1750561805345,0.55,2277.1,2276.7,4.75432696]
["bitfinex","ETHUSD",1750561805554,10.55,2276.9,2276.4,2.119]
["bitfinex","ETHUSD",1750561805920,10.55,2276.9,2276.4,2.63567212]
["bitfinex","ETHUSD",1750561806113,10.55,2276.9,2276.4,4.75467212]
["bitfinex","ETHUSD",1750561806316,0.7856,2276.8,2276.4,4.75467212]
["bitfinex","ETHUSD",1750561806549,0.7856,2276.8,2276.6,2.63549379]
["bitfinex","ETHUSD",1750561806860,0.7856,2276.8,2276.6,2.635502]
["bitfinex","ETHUSD",1750561807156,0.7856,2276.8,2276.7,2.63539333]
["bitfinex","ETHUSD",1750561808420,0.7856,2276.8,2276.5,2.63558122]
["bitfinex","ETHUSD",1750561808619,0.7856,2276.8,2276.4,2.119]
["bitfinex","ETHUSD",1750561808806,10.0,2276.7,2276.3,2.119]
["bitfinex","ETHUSD",1750561809121,1.86416,2276.8,2276.3,4.75485332]
["bitfinex","ETHUSD",1750561809525,10.0,2276.7,2276.3,2.119]
["bitfinex","ETHUSD",1750561809864,0.55,2276.6,2275.9,2.63631969]
["bitfinex","ETHUSD",1750561810144,1.3711,2276.3,2275.9,4.75530226]
["bitfinex","ETHUSD",1750561810523,0.8211,2276.8,2275.9,4.67398194]
["bitfinex","ETHUSD",1750561810854,0.55,2276.7,2276.3,2.63577406]
["bitfinex","ETHUSD",1750561811006,0.55,2276.7,2276.4,2.63573647]
["bitfinex","ETHUSD",1750561811452,0.55,2276.7,2276.3,2.63581831]
["bitfinex","ETHUSD",1750561811663,0.55,2276.7,2276.2,2.63593369]
["bitfinex","ETHUSD",1750561811947,0.8211,2276.8,2276.1,0.04392973]
["bitfinex","ETHUSD",1750561812161,10.8211,2276.8,2276.0,2.63610796]
["bitfinex","ETHUSD",1750561812362,0.55,2276.7,2276.4,2.63573094]
["bitfinex","ETHUSD",1750561812950,0.55,2276.7,2276.3,2.63578736]
["bitfinex","ETHUSD",1750561813266,0.55,2276.7,2275.9,4.67398194]
["bitfinex","ETHUSD",1750561813267,0.55,2276.5,2276.2,4.75491788]
["bitfinex","ETHUSD",1750561813439,0.55,2276.7,2276.2,2.85810014]
["bitfinex","ETHUSD",1750561813648,10.8211,2276.8,2276.6,2.63539414]
["bitfinex","ETHUSD",1750561813962,0.7628,2277.2,2276.9,2.63515301]
["bitfinex","ETHUSD",1750561814158,0.7628,2277.2,2277.0,2.63496612]
["bitfinex","ETHUSD",1750561814318,0.7628,2277.2,2277.0,2.63495948]
["bitfinex","ETHUSD",1750561814660,7.637,2277.5,2277.0,2.63495948]
["bitfinex","ETHUSD",1750561814817,7.637,2277.5,2276.7,2.63535154]
["bitfinex","ETHUSD",1750561815018,7.637,2277.5,2277.1,2.63492396]
["bitfinex","ETHUSD",1750561815359,0.55,2277.3,2277.0,2.63497069]
["bitfinex","ETHUSD",1750561815950,0.55,2277.0,2276.7,2.6353064]
["bitfinex","ETHUSD",1750561816257,8.4008,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561816559,10.0,2277.0,2276.7,2.119]
["bitfinex","ETHUSD",1750561816759,10.0,2277.0,2276.8,2.63524103]
["bitfinex","ETHUSD",1750561817258,10.0,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750561817732,17.638,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561817931,17.638,2277.1,2276.7,4.75436756]
["bitfinex","ETHUSD",1750561818176,17.638,2277.1,2276.9,2.63513528]
["bitfinex","ETHUSD",1750561818462,17.638,2277.1,2276.7,2.63530842]
["bitfinex","ETHUSD",1750561818663,17.638,2277.1,2276.9,2.63515314]
["bitfinex","ETHUSD",1750561818864,17.638,2277.1,2276.8,2.63522155]
["bitfinex","ETHUSD",1750561819482,17.638,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561820087,17.638,2277.1,2276.9,2.63510992]
["bitfinex","ETHUSD",1750561820380,17.638,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561820593,10.0,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750561820786,0.7628,2277.5,2277.4,2.63458329]
["bitfinex","ETHUSD",1750561821089,0.22952337,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750561821291,0.2222433,2277.8,2277.5,2.63446761]
["bitfinex","ETHUSD",1750561821582,0.2222433,2277.8,2277.7,2.63423629]
["bitfinex","ETHUSD",1750561822091,0.2222433,2277.8,2277.6,2.63431926]
["bitfinex","ETHUSD",1750561822285,0.1722433,2277.8,2277.7,2.63423629]
["bitfinex","ETHUSD",1750561822785,40.55,2277.5,2276.5,4.66]
["bitfinex","ETHUSD",1750561822988,2.63575593,2276.4,2275.8,4.7553459]
["bitfinex","ETHUSD",1750561823231,10.0,2276.1,2275.6,2.119]
["bitfinex","ETHUSD",1750561823345,3.18598389,2276.2,2275.6,4.75563654]
["bitfinex","ETHUSD",1750561823548,30.0,2276.0,2275.6,2.119]
["bitfinex","ETHUSD",1750561823861,0.7821,2275.6,2275.3,2.63701489]
["bitfinex","ETHUSD",1750561824079,0.55,2275.8,2275.3,0.04394712]
["bitfinex","ETHUSD",1750561824385,10.55,2275.8,2275.6,2.63663808]
["bitfinex","ETHUSD",1750561825182,7.637,2275.8,2275.3,1.535011]
["bitfinex","ETHUSD",1750561825389,8.4191,2275.9,2275.4,0.04394058]
["bitfinex","ETHUSD",1750561825589,10.0,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750561825756,10.0,2275.8,2275.4,1.50102516]
["bitfinex","ETHUSD",1750561825956,10.0,2275.8,2275.6,2.63660231]
["bitfinex","ETHUSD",1750561826289,10.0,2275.8,2275.6,2.63659601]
["bitfinex","ETHUSD",1750561826441,10.0,2275.8,2275.6,2.63665165]
["bitfinex","ETHUSD",1750561826645,10.0,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750561826860,10.0,2275.8,2275.5,2.63675829]
["bitfinex","ETHUSD",1750561827093,10.0,2275.8,2275.6,2.63659677]
["bitfinex","ETHUSD",1750561827261,10.0,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750561827686,10.0,2275.8,2275.6,2.63662859]
["bitfinex","ETHUSD",1750561827908,0.7821,2275.7,2275.3,2.63701489]
["bitfinex","ETHUSD",1750561828081,0.7821,2275.7,2275.4,2.6367956]
["bitfinex","ETHUSD",1750561828595,0.55,2275.4,2274.8,0.7623]
["bitfinex","ETHUSD",1750561828897,0.55,2275.4,2275.0,2.63729611]
["bitfinex","ETHUSD",1750561828898,7.63,2275.3,2275.0,2.63729611]
["bitfinex","ETHUSD",1750561829196,7.63,2275.3,2274.9,2.63743306]
["bitfinex","ETHUSD",1750561829569,7.63,2275.3,2275.0,2.63736225]
["bitfinex","ETHUSD",1750561830392,0.55,2275.6,2275.1,2.63723317]
["bitfinex","ETHUSD",1750561830568,7.628,2275.4,2275.3,2.6369874]
["bitfinex","ETHUSD",1750561830972,7.622,2275.4,2275.2,2.63707598]
["bitfinex","ETHUSD",1750561831156,0.789,2275.2,2274.8,2.6375102]
["bitfinex","ETHUSD",1750561831495,17.626,2275.1,2275.0,2.63727664]
["bitfinex","ETHUSD",1750561831994,10.0,2275.0,2274.7,2.12]
["bitfinex","ETHUSD",1750561832182,7.626,2275.1,2274.7,4.75764704]
["bitfinex","ETHUSD",1750561832706,10.55,2275.0,2274.5,2.63790517]
["bitfinex","ETHUSD",1750561832904,13.18737924,2275.0,2274.4,15.31096811]
["bitfinex","ETHUSD",1750561833200,0.55,2275.1,2274.8,2.63758509]
["bitfinex","ETHUSD",1750561833424,17.62,2274.9,2274.8,2.63758509]
["bitfinex","ETHUSD",1750561833784,10.0,2274.9,2274.6,2.63773973]
["bitfinex","ETHUSD",1750561833985,10.0,2274.8,2274.5,2.63790384]
["bitfinex","ETHUSD",1750561834227,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561835189,10.0,2275.0,2274.6,2.63779381]
["bitfinex","ETHUSD",1750561835384,10.0,2274.8,2274.6,2.63779381]
["bitfinex","ETHUSD",1750561835612,10.0,2274.8,2274.5,2.63788647]
["bitfinex","ETHUSD",1750561835816,10.0,2274.8,2274.6,2.63782496]
["bitfinex","ETHUSD",1750561836015,10.0,2274.8,2274.4,4.75804784]
["bitfinex","ETHUSD",1750561836230,10.0,2274.8,2274.6,2.6378119]
["bitfinex","ETHUSD",1750561836592,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561836786,10.0,2274.8,2274.6,2.63780446]
["bitfinex","ETHUSD",1750561836787,10.22971201,2274.8,2274.6,2.63780446]
["bitfinex","ETHUSD",1750561837038,10.22971201,2274.8,2274.4,2.12]
["bitfinex","ETHUSD",1750561837196,12.15402544,2274.8,2274.4,4.75804458]
["bitfinex","ETHUSD",1750561837397,1.3477,2274.7,2274.4,2.12]
["bitfinex","ETHUSD",1750561837596,10.0,2274.5,2274.4,4.75805838]
["bitfinex","ETHUSD",1750561837790,10.0,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561838622,10.0,2274.5,2274.3,2.63809833]
["bitfinex","ETHUSD",1750561838832,10.0,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561839854,0.7977,2274.7,2274.3,0.04396736]
["bitfinex","ETHUSD",1750561840133,0.7977,2274.7,2274.1,4.66]
["bitfinex","ETHUSD",1750561840134,10.0,2274.5,2274.4,2.63799458]
["bitfinex","ETHUSD",1750561841793,12.39187,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750561842109,0.67338599,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561842110,0.22971201,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561842312,0.8253,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750561842540,7.85269697,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561843523,17.85269697,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561843849,40.0,2275.4,2275.0,2.63726088]
["bitfinex","ETHUSD",1750561844003,0.55,2275.3,2275.1,2.63721706]
["bitfinex","ETHUSD",1750561844206,17.617,2275.2,2274.7,0.8065]
["bitfinex","ETHUSD",1750561844399,17.616,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561846004,10.0,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561846239,17.614,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561850418,10.0,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561850754,17.589,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561851060,17.589,2275.2,2274.9,2.63741444]
["bitfinex","ETHUSD",1750561851227,17.589,2275.2,2275.0,2.63734774]
["bitfinex","ETHUSD",1750561851415,17.589,2275.2,2274.7,0.8065]
["bitfinex","ETHUSD",1750561851732,17.589,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561852659,17.589,2275.2,2274.9,2.63737686]
["bitfinex","ETHUSD",1750561852817,17.589,2275.2,2274.7,1.36352381]
["bitfinex","ETHUSD",1750561853011,17.589,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561853212,17.589,2275.2,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561853213,17.589,2275.2,2274.7,1.36352381]
["bitfinex","ETHUSD",1750561853415,17.589,2275.2,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561854033,17.589,2275.2,2275.0,2.63731584]
["bitfinex","ETHUSD",1750561854238,17.589,2275.2,2274.9,2.63743232]
["bitfinex","ETHUSD",1750561854239,17.589,2275.2,2274.9,2.63745899]
["bitfinex","ETHUSD",1750561854419,17.589,2275.2,2274.7,2.63765617]
["bitfinex","ETHUSD",1750561854420,10.7966,2275.1,2274.7,2.63765617]
["bitfinex","ETHUSD",1750561854740,7.589,2275.0,2274.8,2.63758988]
["bitfinex","ETHUSD",1750561855136,10.0,2274.9,2274.6,2.63782123]
["bitfinex","ETHUSD",1750561855357,10.0,2274.7,2274.3,2.63813617]
["bitfinex","ETHUSD",1750561855522,10.0,2274.7,2274.3,2.63806465]
["bitfinex","ETHUSD",1750561855721,7.589,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561855935,7.589,2274.6,2274.4,2.63800999]
["bitfinex","ETHUSD",1750561856265,0.83856,2275.0,2274.6,2.63771277]
["bitfinex","ETHUSD",1750561856428,10.0,2274.8,2274.7,2.63765398]
["bitfinex","ETHUSD",1750561856628,10.0,2274.8,2274.5,2.63787456]
["bitfinex","ETHUSD",1750561856851,7.589,2274.7,2274.4,2.6379975]
["bitfinex","ETHUSD",1750561857850,0.2297133,2275.0,2274.9,2.63747857]
["bitfinex","ETHUSD",1750561858848,7.589,2275.4,2275.1,2.63715083]
["bitfinex","ETHUSD",1750561859043,10.22966643,2275.3,2275.1,2.6372361]
["bitfinex","ETHUSD",1750561859245,10.22966643,2275.3,2275.1,2.63713084]
["bitfinex","ETHUSD",1750561859435,10.22966643,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750561859643,12.64482307,2275.3,2274.7,2.126]
["bitfinex","ETHUSD",1750561859946,12.64482307,2275.3,2274.9,2.63747018]
["bitfinex","ETHUSD",1750561860135,7.589,2275.2,2274.9,2.63747018]
["bitfinex","ETHUSD",1750561860335,7.589,2275.1,2275.0,2.63736255]
["bitfinex","ETHUSD",1750561861067,7.589,2275.1,2274.9,2.63742983]
["bitfinex","ETHUSD",1750561861285,7.589,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561862273,7.589,2275.1,2274.9,2.63741309]
["bitfinex","ETHUSD",1750561862458,7.589,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561862844,7.589,2275.1,2274.9,2.63742949]
["bitfinex","ETHUSD",1750561863045,7.589,2275.1,2274.8,2.63754904]
["bitfinex","ETHUSD",1750561863355,7.589,2275.1,2274.9,2.63746495]
["bitfinex","ETHUSD",1750561863557,7.589,2275.1,2274.8,2.63756719]
["bitfinex","ETHUSD",1750561863787,7.589,2275.1,2274.4,3.16559261]
["bitfinex","ETHUSD",1750561863788,10.784,2275.0,2274.4,2.126]
["bitfinex","ETHUSD",1750561863944,10.784,2275.0,2274.7,2.63770174]
["bitfinex","ETHUSD",1750561864268,7.588,2274.9,2274.7,2.63770174]
["bitfinex","ETHUSD",1750561864458,7.588,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561864702,1.01366643,2275.3,2274.9,2.63747857]
["bitfinex","ETHUSD",1750561864862,8.138,2275.2,2275.0,2.63728786]
["bitfinex","ETHUSD",1750561865041,10.0,2275.1,2275.0,2.63728786]
["bitfinex","ETHUSD",1750561865239,17.588,2275.1,2275.0,2.63729574]
["bitfinex","ETHUSD",1750561865480,10.0,2275.1,2275.0,2.63729574]
["bitfinex","ETHUSD",1750561865677,0.22966643,2275.3,2275.1,2.63720403]
["bitfinex","ETHUSD",1750561865968,10.22966643,2275.3,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561866134,10.22966643,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750561867470,0.22966643,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750561867677,7.81766643,2275.3,2275.0,2.63730634]
["bitfinex","ETHUSD",1750561867829,0.22966643,2275.3,2275.1,2.63714686]
["bitfinex","ETHUSD",1750561868032,10.22966643,2275.3,2275.0,3.45157578]
["bitfinex","ETHUSD",1750561868339,0.22966643,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750561868552,0.7744,2276.2,2275.9,2.63625068]
["bitfinex","ETHUSD",1750561868770,13.10076145,2276.7,2275.5,0.04394059]
["bitfinex","ETHUSD",1750561868967,1.31007615,2276.7,2275.8,0.7829]
["bitfinex","ETHUSD",1750561869303,0.7744,2276.4,2275.9,2.63631969]
["bitfinex","ETHUSD",1750561869590,0.7744,2276.4,2275.8,0.7829]
["bitfinex","ETHUSD",1750561869591,7.588,2276.3,2276.1,2.63598316]
["bitfinex","ETHUSD",1750561869793,7.588,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561869982,0.7744,2276.4,2276.1,2.63603936]
["bitfinex","ETHUSD",1750561870175,7.587,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561870496,17.587,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750561871028,10.0,2276.3,2276.0,2.63618949]
["bitfinex","ETHUSD",1750561871189,17.587,2276.3,2276.1,2.63600979]
["bitfinex","ETHUSD",1750561871390,10.0,2276.3,2276.1,2.63600979]
["bitfinex","ETHUSD",1750561871572,17.587,2276.3,2276.1,2.63600979]
["bitfinex","ETHUSD",1750561871772,0.55,2276.2,2275.8,0.7829]
["bitfinex","ETHUSD",1750561871977,0.55,2276.2,2275.9,2.63623651]
["bitfinex","ETHUSD",1750561872595,10.0,2276.0,2275.9,2.63623651]
["bitfinex","ETHUSD",1750561873822,0.55,2276.2,2276.1,2.63608804]
["bitfinex","ETHUSD",1750561874017,10.0,2276.1,2276.0,2.6361571]
["bitfinex","ETHUSD",1750561874216,10.0,2276.1,2275.9,2.63628122]
["bitfinex","ETHUSD",1750561874423,7.585,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750561874723,7.585,2276.1,2275.8,2.63635966]
["bitfinex","ETHUSD",1750561874932,0.55,2276.3,2276.0,2.63617576]
["bitfinex","ETHUSD",1750561875114,10.0,2276.1,2276.0,2.63617576]
["bitfinex","ETHUSD",1750561875916,0.55,2276.3,2276.0,2.63617576]
["bitfinex","ETHUSD",1750561876075,10.0,2276.1,2275.9,2.6362789]
["bitfinex","ETHUSD",1750561876280,0.55,2276.3,2276.0,2.63619273]
["bitfinex","ETHUSD",1750561876484,7.585,2276.1,2275.5,3.44957976]
["bitfinex","ETHUSD",1750561876786,7.584,2276.1,2275.9,2.63626103]
["bitfinex","ETHUSD",1750561876979,7.584,2276.1,2275.6,0.55515798]
["bitfinex","ETHUSD",1750561877185,17.584,2276.1,2275.7,2.63654938]
["bitfinex","ETHUSD",1750561877502,10.0,2276.0,2275.7,2.63654938]
["bitfinex","ETHUSD",1750561878011,7.584,2276.1,2275.7,2.63654938]
["bitfinex","ETHUSD",1750561878179,10.0,2276.0,2275.7,2.63654938]
["bitfinex","ETHUSD",1750561878380,10.0,2276.0,2275.6,2.63656517]
["bitfinex","ETHUSD",1750561878827,10.0,2276.0,2275.7,2.63648468]
["bitfinex","ETHUSD",1750561879175,10.0,2276.0,2275.6,2.6366213]
["bitfinex","ETHUSD",1750561879375,0.55,2275.9,2275.1,2.63713703]
["bitfinex","ETHUSD",1750561879575,0.55,2275.9,2274.8,11.00892455]
["bitfinex","ETHUSD",1750561879576,13.18664735,2275.7,2275.0,5.5525679]
["bitfinex","ETHUSD",1750561879838,2.63698561,2275.4,2274.6,3.39431308]
["bitfinex","ETHUSD",1750561880020,2.63698561,2275.4,2274.9,2.63745606]
["bitfinex","ETHUSD",1750561880021,8.134,2275.3,2274.9,2.63745606]
["bitfinex","ETHUSD",1750561880224,0.55,2275.1,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561880425,0.55,2274.9,2274.4,2.6380032]
["bitfinex","ETHUSD",1750561880742,0.55,2274.9,2274.4,2.63799206]
["bitfinex","ETHUSD",1750561880924,0.55,2274.8,2274.1,0.7566]
["bitfinex","ETHUSD",1750561881132,7.583,2274.7,2274.5,2.63790231]
["bitfinex","ETHUSD",1750561881639,7.583,2274.7,2274.3,2.638116]
["bitfinex","ETHUSD",1750561881824,7.583,2274.7,2274.1,0.7566]
["bitfinex","ETHUSD",1750561882326,7.584,2274.6,2274.3,2.63816827]
["bitfinex","ETHUSD",1750561882526,10.0,2274.5,2274.1,2.63834619]
["bitfinex","ETHUSD",1750561882931,10.0,2274.5,2274.0,2.63848494]
["bitfinex","ETHUSD",1750561883243,0.55,2274.4,2274.0,2.63851971]
["bitfinex","ETHUSD",1750561883575,0.55,2274.1,2273.5,0.7876]
["bitfinex","ETHUSD",1750561883849,10.0,2273.9,2273.2,5.52897454]
["bitfinex","ETHUSD",1750561884144,0.55,2274.1,2273.3,3.19220234]
["bitfinex","ETHUSD",1750561884304,17.583,2273.8,2273.7,2.6387958]
["bitfinex","ETHUSD",1750561885213,17.585,2273.8,2273.7,2.6387958]
["bitfinex","ETHUSD",1750561886510,10.0,2273.8,2273.7,2.6387958]
["bitfinex","ETHUSD",1750561889746,0.22978971,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561889950,30.0,2275.4,2274.3,0.7806]
["bitfinex","ETHUSD",1750561890152,0.22974352,2274.8,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561890355,0.22974352,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561890552,0.8188,2275.8,2275.6,2.63664827]
["bitfinex","ETHUSD",1750561890744,7.585,2275.7,2275.6,2.63664827]
["bitfinex","ETHUSD",1750561891094,7.585,2275.7,2275.1,4.73919983]
["bitfinex","ETHUSD",1750561891095,30.0,2275.9,2275.8,2.63643546]
["bitfinex","ETHUSD",1750561891261,7.585,2275.9,2275.8,2.63643546]
["bitfinex","ETHUSD",1750561891425,10.0,2275.7,2275.4,0.7606]
["bitfinex","ETHUSD",1750561891627,7.585,2275.6,2275.1,2.63724671]
["bitfinex","ETHUSD",1750561891821,7.585,2275.6,2275.0,0.7606]
["bitfinex","ETHUSD",1750561891822,7.585,2275.6,2275.4,2.63679794]
["bitfinex","ETHUSD",1750561892165,10.55,2275.5,2275.0,0.7606]
["bitfinex","ETHUSD",1750561892365,10.55,2275.5,2275.0,2.63735187]
["bitfinex","ETHUSD",1750561892658,12.70977381,2275.5,2275.0,2.63735187]
["bitfinex","ETHUSD",1750561892865,12.70977381,2275.5,2275.2,2.63706337]
["bitfinex","ETHUSD",1750561893349,7.585,2275.4,2275.3,2.63690109]
["bitfinex","ETHUSD",1750561893531,17.585,2275.4,2275.3,2.63690109]
["bitfinex","ETHUSD",1750561894771,17.585,2275.4,2274.7,2.63761362]
["bitfinex","ETHUSD",1750561894978,10.0,2275.3,2274.6,2.8626]
["bitfinex","ETHUSD",1750561895334,10.0,2275.3,2274.9,2.63738069]
["bitfinex","ETHUSD",1750561895940,0.55,2275.2,2274.6,3.39839856]
["bitfinex","ETHUSD",1750561896141,7.584,2275.1,2274.8,2.63759376]
["bitfinex","ETHUSD",1750561896338,17.584,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561896959,17.583,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561897165,17.583,2275.1,2274.9,2.63742079]
["bitfinex","ETHUSD",1750561897583,17.583,2275.1,2274.7,2.637698]
["bitfinex","ETHUSD",1750561897752,17.583,2275.1,2274.9,2.6374672]
["bitfinex","ETHUSD",1750561898141,17.583,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561898973,10.0,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561899182,17.582,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561899382,10.0,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561899770,17.582,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561899957,10.0,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750561900744,0.9897611,2275.9,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561900942,0.2296611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561901181,7.8116611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561901484,17.8116611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561901991,7.8116611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561902401,10.2296611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561902993,10.2296611,2275.9,2275.6,2.63666725]
["bitfinex","ETHUSD",1750561903317,10.2296611,2275.9,2275.7,2.63655112]
["bitfinex","ETHUSD",1750561903512,10.2296611,2275.9,2275.2,5.4146]
["bitfinex","ETHUSD",1750561903672,10.2296611,2275.9,2275.7,2.63647977]
["bitfinex","ETHUSD",1750561903873,10.2296611,2275.9,2275.7,2.63655139]
["bitfinex","ETHUSD",1750561904767,10.2296611,2275.9,2275.5,2.63674985]
["bitfinex","ETHUSD",1750561905290,10.2296611,2275.9,2275.6,2.63666725]
["bitfinex","ETHUSD",1750561905612,10.2296611,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750561906002,10.2296611,2275.9,2275.7,2.63649143]
["bitfinex","ETHUSD",1750561907214,17.579,2275.8,2275.7,2.63649143]
["bitfinex","ETHUSD",1750561908107,10.0,2275.7,2275.6,2.63664413]
["bitfinex","ETHUSD",1750561908274,7.579,2275.8,2275.6,2.63664413]
["bitfinex","ETHUSD",1750561908485,17.579,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750561909083,10.0,2275.7,2275.5,2.63676857]
["bitfinex","ETHUSD",1750561909301,7.578,2275.6,2275.4,4.66]
["bitfinex","ETHUSD",1750561909504,17.578,2275.6,2275.4,4.66]
["bitfinex","ETHUSD",1750561909722,1.7578,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750561910018,8.3517,2275.6,2275.4,2.63685265]
["bitfinex","ETHUSD",1750561910019,18.58137424,2275.6,2275.4,2.63685265]
["bitfinex","ETHUSD",1750561910789,10.22967424,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561911129,17.80667424,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561911815,0.8167,2275.5,2274.9,4.66]
["bitfinex","ETHUSD",1750561912017,10.0,2275.3,2275.1,2.63717709]
["bitfinex","ETHUSD",1750561912218,10.0,2275.1,2274.8,2.63759451]
["bitfinex","ETHUSD",1750561912526,10.0,2274.9,2274.6,2.63779344]
["bitfinex","ETHUSD",1750561912687,10.0,2274.7,2274.1,2.63830176]
["bitfinex","ETHUSD",1750561912887,10.0,2274.5,2274.0,3.46799621]
["bitfinex","ETHUSD",1750561913086,7.577,2274.4,2274.0,3.46793407]
["bitfinex","ETHUSD",1750561913284,0.8167,2274.4,2273.7,2.098]
["bitfinex","ETHUSD",1750561913599,7.577,2274.3,2273.9,0.8295]
["bitfinex","ETHUSD",1750561913784,7.577,2274.3,2274.1,2.63834192]
["bitfinex","ETHUSD",1750561913985,7.577,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561914701,10.0,2274.5,2274.2,0.5276679]
["bitfinex","ETHUSD",1750561914916,10.0,2274.5,2274.4,2.63796314]
["bitfinex","ETHUSD",1750561915118,7.577,2274.8,2274.4,2.63805395]
["bitfinex","ETHUSD",1750561915332,10.55,2275.2,2274.9,2.63745368]
["bitfinex","ETHUSD",1750561915643,10.0,2275.0,2274.9,2.63745368]
["bitfinex","ETHUSD",1750561915796,0.22967424,2275.6,2274.6,0.04395928]
["bitfinex","ETHUSD",1750561915995,7.577,2275.5,2274.9,2.63736312]
["bitfinex","ETHUSD",1750561916301,7.577,2275.5,2274.5,0.8295]
["bitfinex","ETHUSD",1750561916302,3.40931967,2275.3,2274.7,2.098]
["bitfinex","ETHUSD",1750561916503,10.0,2275.1,2274.8,2.63752443]
["bitfinex","ETHUSD",1750561917735,10.0,2275.1,2274.7,4.735659]
["bitfinex","ETHUSD",1750561917937,2.63738103,2275.0,2274.5,2.63786927]
["bitfinex","ETHUSD",1750561918138,10.0,2274.7,2274.3,4.73611669]
["bitfinex","ETHUSD",1750561918297,10.0,2274.5,2274.4,2.6380471]
["bitfinex","ETHUSD",1750561922847,7.577,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561923140,0.7723,2275.2,2274.5,0.8331]
["bitfinex","ETHUSD",1750561923344,0.7723,2275.2,2274.6,2.63774948]
["bitfinex","ETHUSD",1750561923345,10.0,2275.0,2274.6,2.63774948]
["bitfinex","ETHUSD",1750561923538,10.0,2275.0,2274.7,2.63765046]
["bitfinex","ETHUSD",1750561923908,0.7723,2275.2,2274.7,2.63765046]
["bitfinex","ETHUSD",1750561924109,10.0,2275.0,2274.9,2.63746309]
["bitfinex","ETHUSD",1750561924509,11.90453,2275.2,2274.7,2.63764129]
["bitfinex","ETHUSD",1750561924705,7.576,2275.1,2274.7,2.63764129]
["bitfinex","ETHUSD",1750561925012,10.0,2275.0,2274.8,2.63749902]
["bitfinex","ETHUSD",1750561925435,10.22969611,2275.0,2274.8,2.63749902]
["bitfinex","ETHUSD",1750561926543,10.22969611,2275.0,2274.7,2.63765083]
["bitfinex","ETHUSD",1750561926751,12.46443181,2275.0,2274.7,2.63765083]
["bitfinex","ETHUSD",1750561927246,12.46443181,2275.0,2274.6,2.63777727]
["bitfinex","ETHUSD",1750561927621,12.46443181,2275.0,2274.7,2.63770411]
["bitfinex","ETHUSD",1750561927818,10.0,2274.8,2274.3,2.094]
["bitfinex","ETHUSD",1750561928023,7.575,2274.7,2274.3,2.094]
["bitfinex","ETHUSD",1750561928221,7.575,2274.7,2274.4,2.63799125]
["bitfinex","ETHUSD",1750561928407,10.0,2274.6,2274.0,2.094]
["bitfinex","ETHUSD",1750561928607,2.63640407,2275.9,2274.0,2.094]
["bitfinex","ETHUSD",1750561928608,0.7903,2275.3,2274.6,2.63782643]
["bitfinex","ETHUSD",1750561928808,2.76753248,2275.8,2274.8,0.7753]
["bitfinex","ETHUSD",1750561929040,30.0,2275.6,2274.8,0.7753]
["bitfinex","ETHUSD",1750561929346,14.04412944,2275.5,2275.2,2.63712616]
["bitfinex","ETHUSD",1750561929549,7.574,2275.4,2275.1,2.63719198]
["bitfinex","ETHUSD",1750561929847,0.55,2274.9,2274.3,2.094]
["bitfinex","ETHUSD",1750561930047,7.575,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561930250,0.55,2275.1,2274.6,2.63780678]
["bitfinex","ETHUSD",1750561930444,0.55,2275.1,2274.7,2.63765869]
["bitfinex","ETHUSD",1750561930445,7.575,2275.0,2274.7,2.63765869]
["bitfinex","ETHUSD",1750561930848,7.575,2275.0,2274.8,2.63757889]
["bitfinex","ETHUSD",1750561931053,7.574,2274.9,2274.7,2.6376482]
["bitfinex","ETHUSD",1750561931657,7.574,2274.9,2274.6,2.63781269]
["bitfinex","ETHUSD",1750561931817,7.574,2275.0,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561932015,7.574,2275.0,2274.8,2.63757909]
["bitfinex","ETHUSD",1750561932313,1.39773578,2275.1,2274.8,2.63748092]
["bitfinex","ETHUSD",1750561932520,7.574,2275.0,2274.7,2.63767621]
["bitfinex","ETHUSD",1750561933145,8.55020358,2275.0,2274.7,2.63767621]
["bitfinex","ETHUSD",1750561933440,10.0,2274.8,2274.7,2.63767621]
["bitfinex","ETHUSD",1750561933655,10.0,2274.8,2274.3,2.094]
["bitfinex","ETHUSD",1750561933950,10.0,2274.8,2274.5,2.63788589]
["bitfinex","ETHUSD",1750561934152,10.0,2274.8,2274.3,2.094]
["bitfinex","ETHUSD",1750561934355,10.0,2274.8,2274.3,2.38093]
["bitfinex","ETHUSD",1750561934655,10.0,2274.8,2274.6,2.63781565]
["bitfinex","ETHUSD",1750561935358,10.97620358,2275.0,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561935662,7.573,2274.9,2274.6,2.63778088]
["bitfinex","ETHUSD",1750561936030,0.7652,2274.4,2273.5,0.44281058]
["bitfinex","ETHUSD",1750561936232,0.7652,2274.0,2273.0,2.094]
["bitfinex","ETHUSD",1750561936452,7.573,2273.9,2273.4,2.63919615]
["bitfinex","ETHUSD",1750561936646,10.21167035,2273.9,2273.4,2.63919615]
["bitfinex","ETHUSD",1750561936848,7.573,2273.9,2273.4,2.63919615]
["bitfinex","ETHUSD",1750561937022,10.21164166,2273.9,2273.4,2.63919615]
["bitfinex","ETHUSD",1750561937361,0.7652,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561937516,10.0,2273.9,2273.8,2.63871411]
["bitfinex","ETHUSD",1750561937721,0.7652,2274.0,2273.8,2.63871411]
["bitfinex","ETHUSD",1750561938159,0.7652,2274.0,2273.7,2.63886734]
["bitfinex","ETHUSD",1750561938367,0.7652,2274.5,2273.5,2.094]
["bitfinex","ETHUSD",1750561938679,0.7652,2274.5,2273.9,2.63862366]
["bitfinex","ETHUSD",1750561938680,10.0,2274.3,2273.9,2.63862366]
["bitfinex","ETHUSD",1750561939050,10.0,2274.3,2274.0,2.63845554]
["bitfinex","ETHUSD",1750561939671,10.0,2274.3,2273.9,2.63862651]
["bitfinex","ETHUSD",1750561939863,4.47206664,2274.3,2273.8,2.63874649]
["bitfinex","ETHUSD",1750561940090,14.47206664,2274.3,2273.8,2.63874649]
["bitfinex","ETHUSD",1750561940479,10.0,2273.8,2273.3,4.73327111]
["bitfinex","ETHUSD",1750561940679,10.7652,2273.6,2273.3,2.094]
["bitfinex","ETHUSD",1750561940991,10.0,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561941200,10.0,2273.6,2273.4,2.63917386]
["bitfinex","ETHUSD",1750561941681,17.573,2273.6,2273.4,2.63917386]
["bitfinex","ETHUSD",1750561941884,17.574,2273.6,2273.4,2.63917386]
["bitfinex","ETHUSD",1750561942051,19.3314,2273.6,2273.3,2.094]
["bitfinex","ETHUSD",1750561942886,21.97040519,2273.6,2273.1,4.73351406]
["bitfinex","ETHUSD",1750561943190,19.3314,2273.6,2273.2,2.63943935]
["bitfinex","ETHUSD",1750561943395,19.3314,2273.6,2273.1,4.73351014]
["bitfinex","ETHUSD",1750561943714,0.7652,2273.4,2272.9,2.094]
["bitfinex","ETHUSD",1750561943894,1.19610363,2273.7,2273.4,2.63913239]
["bitfinex","ETHUSD",1750561944053,7.574,2273.6,2273.4,2.63913239]
["bitfinex","ETHUSD",1750561944258,7.80383105,2273.6,2273.4,2.63913239]
["bitfinex","ETHUSD",1750561944462,0.22983105,2273.6,2273.3,2.63928388]
["bitfinex","ETHUSD",1750561944668,10.0,2273.4,2273.3,2.63928388]
["bitfinex","ETHUSD",1750561944966,10.0,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750561946594,0.8321,2273.3,2272.9,2.63970211]
["bitfinex","ETHUSD",1750561946756,7.574,2273.2,2273.0,2.63966608]
["bitfinex","ETHUSD",1750561947099,0.22983105,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561947298,8.4061,2274.1,2273.5,1.07941027]
["bitfinex","ETHUSD",1750561947508,8.4061,2274.1,2273.2,2.095]
["bitfinex","ETHUSD",1750561947509,0.8321,2273.6,2273.2,2.095]
["bitfinex","ETHUSD",1750561947714,10.0,2273.4,2273.1,4.73452436]
["bitfinex","ETHUSD",1750561947872,10.0,2273.4,2273.1,2.095]
["bitfinex","ETHUSD",1750561948321,0.8321,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561948519,10.8321,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561948901,0.8321,2273.9,2273.1,2.095]
["bitfinex","ETHUSD",1750561949104,7.575,2273.8,2273.4,2.63918018]
["bitfinex","ETHUSD",1750561949425,10.0,2273.6,2273.3,2.6393259]
["bitfinex","ETHUSD",1750561949577,7.575,2273.5,2273.3,2.6393259]
["bitfinex","ETHUSD",1750561950202,17.575,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561950405,10.0,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561950712,17.575,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750561951377,0.8321,2273.9,2273.3,3.43492211]
["bitfinex","ETHUSD",1750561951617,17.575,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561951788,10.0,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561951989,0.22980334,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561952209,7.575,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561952383,17.575,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561952584,10.0,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561952785,10.0,2273.9,2273.8,2.63871399]
["bitfinex","ETHUSD",1750561952985,10.0,2274.0,2273.8,2.63871399]
["bitfinex","ETHUSD",1750561953480,11.78047752,2274.0,2273.7,2.6388465]
["bitfinex","ETHUSD",1750561953681,0.769,2273.9,2273.6,4.73395019]
["bitfinex","ETHUSD",1750561953881,10.0,2273.7,2273.6,2.63895019]
["bitfinex","ETHUSD",1750561956234,10.0,2273.7,2273.3,2.63926835]
["bitfinex","ETHUSD",1750561956389,10.0,2273.7,2273.5,2.639002]
["bitfinex","ETHUSD",1750561956721,2.02138306,2273.6,2273.4,2.63919232]
["bitfinex","ETHUSD",1750561957110,2.02138306,2273.6,2273.1,2.095]
["bitfinex","ETHUSD",1750561957111,0.769,2273.9,2273.5,2.6391027]
["bitfinex","ETHUSD",1750561957285,10.0,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561958384,0.769,2273.9,2273.4,0.7771]
["bitfinex","ETHUSD",1750561958603,7.574,2274.0,2273.4,3.41621625]
["bitfinex","ETHUSD",1750561958933,0.22977518,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561959090,8.3731,2274.6,2274.3,2.63808705]
["bitfinex","ETHUSD",1750561959284,7.574,2274.5,2274.3,2.63809847]
["bitfinex","ETHUSD",1750561959534,10.0,2274.4,2274.3,2.63809847]
["bitfinex","ETHUSD",1750561959831,7.80374176,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561959986,0.22974176,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750561960403,7.574,2274.9,2274.8,2.63758895]
["bitfinex","ETHUSD",1750561960788,17.574,2274.9,2274.8,2.63758895]
["bitfinex","ETHUSD",1750561960987,10.0,2274.8,2274.7,2.63760278]
["bitfinex","ETHUSD",1750561961327,7.574,2274.9,2274.7,2.63760278]
["bitfinex","ETHUSD",1750561961627,30.0,2274.8,2274.5,2.092]
["bitfinex","ETHUSD",1750561961811,10.0,2274.8,2274.5,2.092]
["bitfinex","ETHUSD",1750561962126,10.0,2274.8,2274.5,4.72993953]
["bitfinex","ETHUSD",1750561962286,2.04721937,2274.9,2274.5,2.092]
["bitfinex","ETHUSD",1750561962499,7.574,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561963741,12.09909366,2275.0,2274.8,2.63755223]
["bitfinex","ETHUSD",1750561963942,10.0,2274.8,2274.6,3.45178698]
["bitfinex","ETHUSD",1750561964117,10.0,2274.8,2274.7,2.63765655]
["bitfinex","ETHUSD",1750561964904,10.0,2274.8,2274.5,2.092]
["bitfinex","ETHUSD",1750561965116,10.0,2274.8,2274.6,2.63772919]
["bitfinex","ETHUSD",1750561965465,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561966268,10.0,2274.8,2274.6,2.63777227]
["bitfinex","ETHUSD",1750561968370,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750561968568,2.09909366,2275.0,2274.9,3.46407857]
["bitfinex","ETHUSD",1750561968731,2.09909366,2275.0,2274.9,3.50803105]
["bitfinex","ETHUSD",1750561968732,1.86939597,2275.0,2274.9,3.50803105]
["bitfinex","ETHUSD",1750561968924,8.3722,2275.7,2275.4,2.63683554]
["bitfinex","ETHUSD",1750561969124,10.0,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750561969535,10.0,2275.6,2274.9,0.8266]
["bitfinex","ETHUSD",1750561969734,10.0,2275.1,2274.5,2.091]
["bitfinex","ETHUSD",1750561970028,0.8022,2274.9,2274.5,2.63788392]
["bitfinex","ETHUSD",1750561970223,10.0,2274.8,2274.4,2.63799821]
["bitfinex","ETHUSD",1750561970417,7.57,2274.7,2274.4,2.63799821]
["bitfinex","ETHUSD",1750561970652,7.57,2274.7,2274.4,2.63804792]
["bitfinex","ETHUSD",1750561971043,0.8,2274.5,2273.7,0.7946]
["bitfinex","ETHUSD",1750561971265,10.0,2274.3,2274.0,4.72949285]
["bitfinex","ETHUSD",1750561971444,10.0,2274.3,2274.1,2.63833059]
["bitfinex","ETHUSD",1750561972039,11.23589596,2274.5,2274.1,2.63833059]
["bitfinex","ETHUSD",1750561972363,7.57,2274.4,2274.1,2.63833059]
["bitfinex","ETHUSD",1750561972971,7.57,2274.4,2274.0,4.72949285]
["bitfinex","ETHUSD",1750561973152,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561974461,10.8,2274.5,2274.1,2.6384064]
["bitfinex","ETHUSD",1750561974662,7.569,2274.4,2274.2,2.63821779]
["bitfinex","ETHUSD",1750561974869,10.0,2274.3,2274.2,2.63821779]
["bitfinex","ETHUSD",1750561975164,10.0,2274.3,2274.1,2.63834684]
["bitfinex","ETHUSD",1750561975867,10.0,2274.3,2274.0,4.7294754]
["bitfinex","ETHUSD",1750561976532,10.0,2274.3,2274.1,2.63835609]
["bitfinex","ETHUSD",1750561977260,10.0,2274.3,2274.0,4.72949717]
["bitfinex","ETHUSD",1750561977990,10.0,2274.3,2274.1,2.63836373]
["bitfinex","ETHUSD",1750561978664,10.0,2274.3,2274.0,4.72948288]
["bitfinex","ETHUSD",1750561979490,12.80379446,2274.3,2273.8,15.2927321]
["bitfinex","ETHUSD",1750561979676,7.569,2274.2,2273.9,2.63863846]
["bitfinex","ETHUSD",1750561979875,10.2073673,2274.2,2273.8,12.654]
["bitfinex","ETHUSD",1750561980056,10.2073673,2274.2,2273.8,2.092]
["bitfinex","ETHUSD",1750561980443,2.63842255,2274.1,2273.8,2.092]
["bitfinex","ETHUSD",1750561980642,1.28457899,2274.0,2273.8,2.092]
["bitfinex","ETHUSD",1750561980887,7.569,2273.9,2273.8,2.092]
["bitfinex","ETHUSD",1750561981057,7.569,2273.9,2273.8,4.7307545]
["bitfinex","ETHUSD",1750561981258,7.569,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561981484,12.80379446,2274.3,2273.9,2.63855093]
["bitfinex","ETHUSD",1750561981662,10.0,2274.1,2273.6,2.092]
["bitfinex","ETHUSD",1750561981862,10.0,2274.1,2273.7,2.63883596]
["bitfinex","ETHUSD",1750561982393,12.63842265,2274.1,2273.6,4.73093318]
["bitfinex","ETHUSD",1750561982560,0.8239,2274.0,2273.4,2.63911374]
["bitfinex","ETHUSD",1750561982764,18.91423278,2273.9,2273.4,2.63911374]
["bitfinex","ETHUSD",1750561983490,0.8239,2274.0,2273.3,2.092]
["bitfinex","ETHUSD",1750561983680,8.3919,2274.4,2273.5,2.63898987]
["bitfinex","ETHUSD",1750561983850,8.3919,2274.4,2273.7,3.45047056]
["bitfinex","ETHUSD",1750561984046,8.3919,2274.4,2274.1,2.63839341]
["bitfinex","ETHUSD",1750561984251,8.62164909,2274.4,2274.1,2.63839341]
["bitfinex","ETHUSD",1750561984693,10.0,2274.2,2273.8,2.092]
["bitfinex","ETHUSD",1750561984852,7.568,2274.1,2273.9,2.63862423]
["bitfinex","ETHUSD",1750561985193,7.568,2274.1,2273.8,4.73072537]
["bitfinex","ETHUSD",1750561985595,7.568,2274.1,2273.9,2.63862643]
["bitfinex","ETHUSD",1750561985752,17.568,2274.3,2274.2,2.63818268]
["bitfinex","ETHUSD",1750561985953,10.0,2274.2,2273.9,2.63860445]
["bitfinex","ETHUSD",1750561986293,10.0,2274.2,2274.0,2.63850858]
["bitfinex","ETHUSD",1750561986491,10.0,2274.2,2273.9,2.63856974]
["bitfinex","ETHUSD",1750561986678,7.568,2274.3,2274.0,2.63852218]
["bitfinex","ETHUSD",1750561986984,7.568,2274.2,2273.9,2.63855459]
["bitfinex","ETHUSD",1750561987186,7.568,2274.2,2274.0,2.63844598]
["bitfinex","ETHUSD",1750561987560,10.0,2274.1,2273.8,2.092]
["bitfinex","ETHUSD",1750561987976,10.0,2274.1,2273.7,2.63885026]
["bitfinex","ETHUSD",1750561988179,12.63842393,2274.1,2273.6,2.63890807]
["bitfinex","ETHUSD",1750561988567,10.0,2274.1,2273.6,2.63890807]
["bitfinex","ETHUSD",1750561988767,10.0,2274.1,2273.7,2.63885305]
["bitfinex","ETHUSD",1750561988966,12.10683738,2274.1,2273.7,2.63885305]
["bitfinex","ETHUSD",1750561989256,12.10683738,2274.1,2273.7,2.63886503]
["bitfinex","ETHUSD",1750561989869,10.0,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561990470,1.05364909,2274.4,2274.1,2.63832253]
["bitfinex","ETHUSD",1750561990674,10.0,2274.2,2273.9,2.63856948]
["bitfinex","ETHUSD",1750561990879,2.1258716,2274.2,2273.6,2.63898662]
["bitfinex","ETHUSD",1750561991079,10.0,2274.0,2273.8,2.63867153]
["bitfinex","ETHUSD",1750561991601,10.0,2274.0,2273.7,2.63880947]
["bitfinex","ETHUSD",1750561991766,17.567,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561992165,17.567,2273.9,2273.7,2.63881773]
["bitfinex","ETHUSD",1750561993080,17.567,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561994612,10.0,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750561996214,1.05364909,2274.4,2274.2,2.6382704]
["bitfinex","ETHUSD",1750561996504,17.566,2274.3,2274.2,2.63819877]
["bitfinex","ETHUSD",1750561997508,7.566,2274.3,2274.2,2.63827514]
["bitfinex","ETHUSD",1750561998013,10.0,2274.2,2274.0,2.63844488]
["bitfinex","ETHUSD",1750561998207,10.0,2274.2,2274.1,2.63838812]
["bitfinex","ETHUSD",1750561999465,7.566,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750561999664,40.0,2274.6,2274.1,0.04396931]
["bitfinex","ETHUSD",1750561999868,7.564,2274.5,2274.4,2.63800604]
["bitfinex","ETHUSD",1750562000111,10.0,2274.6,2274.4,2.63800604]
["bitfinex","ETHUSD",1750562000317,7.564,2274.5,2274.4,2.63800604]
["bitfinex","ETHUSD",1750562000815,7.564,2274.5,2274.3,2.63815371]
["bitfinex","ETHUSD",1750562000816,0.22973788,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562001137,7.564,2274.9,2274.5,4.72687178]
["bitfinex","ETHUSD",1750562001430,10.0,2274.8,2274.7,2.6377002]
["bitfinex","ETHUSD",1750562001822,7.564,2274.8,2274.6,2.63779115]
["bitfinex","ETHUSD",1750562002001,7.564,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562002327,7.564,2274.8,2274.6,2.63776596]
["bitfinex","ETHUSD",1750562002499,10.0,2274.7,2274.6,2.63776596]
["bitfinex","ETHUSD",1750562004133,10.0,2274.7,2274.2,0.7925]
["bitfinex","ETHUSD",1750562004444,8.3269,2274.6,2274.3,2.63815321]
["bitfinex","ETHUSD",1750562004734,8.3269,2274.6,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562005114,18.3269,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750562005690,18.3269,2274.6,2274.3,2.63815739]
["bitfinex","ETHUSD",1750562005923,18.3269,2274.6,2274.4,2.63799812]
["bitfinex","ETHUSD",1750562009041,18.3269,2274.6,2273.8,2.63872985]
["bitfinex","ETHUSD",1750562009042,10.0,2274.3,2273.8,2.63872985]
["bitfinex","ETHUSD",1750562009196,10.0,2274.1,2274.0,2.63850574]
["bitfinex","ETHUSD",1750562010826,0.7639,2274.6,2274.0,2.63852242]
["bitfinex","ETHUSD",1750562011032,0.7906,2274.9,2274.2,0.7916]
["bitfinex","ETHUSD",1750562011324,7.56,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562011631,1.02032755,2275.1,2274.5,4.72689054]
["bitfinex","ETHUSD",1750562011801,7.56,2275.1,2274.9,2.63740494]
["bitfinex","ETHUSD",1750562012002,0.22970415,2275.3,2275.1,2.63718272]
["bitfinex","ETHUSD",1750562012230,0.22970415,2275.3,2275.0,2.63730449]
["bitfinex","ETHUSD",1750562012231,10.0,2275.1,2275.0,2.63730449]
["bitfinex","ETHUSD",1750562012426,10.0,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562012606,0.7906,2275.4,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562012806,10.0,2275.2,2275.1,2.63714907]
["bitfinex","ETHUSD",1750562013009,1.07906,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562013210,10.0,2275.3,2275.0,2.089]
["bitfinex","ETHUSD",1750562013398,7.56,2275.2,2275.1,2.63724557]
["bitfinex","ETHUSD",1750562014098,17.56,2275.2,2275.1,2.63724557]
["bitfinex","ETHUSD",1750562014633,10.0,2275.2,2275.1,2.63724557]
["bitfinex","ETHUSD",1750562015021,10.0,2275.2,2275.1,3.42884557]
["bitfinex","ETHUSD",1750562015559,7.558,2275.7,2275.6,2.63657404]
["bitfinex","ETHUSD",1750562015863,7.558,2275.7,2275.6,2.63656576]
["bitfinex","ETHUSD",1750562016245,1.02025078,2276.0,2275.5,2.088]
["bitfinex","ETHUSD",1750562016450,7.558,2276.1,2275.6,0.7903]
["bitfinex","ETHUSD",1750562016755,0.83826,2276.0,2275.7,2.63648652]
["bitfinex","ETHUSD",1750562017057,7.557,2276.0,2275.9,2.63631969]
["bitfinex","ETHUSD",1750562017357,1.05423964,2276.2,2275.9,2.63631969]
["bitfinex","ETHUSD",1750562017538,1.05423964,2276.2,2275.8,2.63637719]
["bitfinex","ETHUSD",1750562017743,10.0,2276.0,2275.8,2.63637719]
["bitfinex","ETHUSD",1750562018258,10.0,2276.0,2275.7,2.63650997]
["bitfinex","ETHUSD",1750562018459,12.12472182,2276.0,2275.7,2.63650997]
["bitfinex","ETHUSD",1750562018955,12.12472182,2276.0,2275.3,0.7903]
["bitfinex","ETHUSD",1750562018956,10.0,2275.7,2275.3,0.7903]
["bitfinex","ETHUSD",1750562019142,10.0,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750562019459,7.556,2275.9,2275.8,2.63638124]
["bitfinex","ETHUSD",1750562019865,7.555,2275.9,2275.8,2.63638124]
["bitfinex","ETHUSD",1750562020435,10.0,2275.8,2275.7,2.63650568]
["bitfinex","ETHUSD",1750562021466,10.0,2275.8,2275.6,4.71864794]
["bitfinex","ETHUSD",1750562021634,10.0,2275.8,2275.6,2.082]
["bitfinex","ETHUSD",1750562021825,7.554,2275.7,2275.3,0.8304]
["bitfinex","ETHUSD",1750562022028,16.55155305,2275.5,2274.8,2.6375379]
["bitfinex","ETHUSD",1750562022227,10.0,2275.1,2274.6,0.8304]
["bitfinex","ETHUSD",1750562022561,10.0,2274.9,2274.4,2.63797396]
["bitfinex","ETHUSD",1750562022867,10.0,2274.7,2274.4,2.63803797]
["bitfinex","ETHUSD",1750562023063,0.7965,2275.0,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562023265,7.553,2274.9,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562023461,7.553,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562023630,7.553,2274.9,2274.3,2.082]
["bitfinex","ETHUSD",1750562023827,7.553,2274.9,2274.5,2.63791203]
["bitfinex","ETHUSD",1750562024027,9.38795,2274.9,2274.5,2.63791203]
["bitfinex","ETHUSD",1750562024228,9.38795,2274.9,2274.6,2.63782643]
["bitfinex","ETHUSD",1750562024442,9.38795,2274.9,2274.7,2.63768464]
["bitfinex","ETHUSD",1750562025465,9.38795,2274.9,2274.6,2.63776631]
["bitfinex","ETHUSD",1750562025723,10.0,2274.7,2274.6,2.63776631]
["bitfinex","ETHUSD",1750562026742,30.0,2275.2,2274.6,4.66]
["bitfinex","ETHUSD",1750562027054,17.553,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562027441,17.553,2275.1,2274.9,2.6374283]
["bitfinex","ETHUSD",1750562027841,17.553,2275.1,2274.8,2.63756161]
["bitfinex","ETHUSD",1750562028237,17.553,2275.1,2274.6,4.66]
["bitfinex","ETHUSD",1750562028444,1.94472328,2275.0,2274.6,7.29781024]
["bitfinex","ETHUSD",1750562028763,1.94472328,2275.0,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562028764,7.552,2274.9,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562028971,7.552,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562029264,7.552,2274.9,2274.6,4.66]
["bitfinex","ETHUSD",1750562029642,7.552,2274.9,2274.6,7.29774791]
["bitfinex","ETHUSD",1750562029847,8.50167233,2274.9,2274.7,2.63770924]
["bitfinex","ETHUSD",1750562030426,8.50167233,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562030765,0.7958,2275.3,2275.0,2.6373318]
["bitfinex","ETHUSD",1750562030970,7.552,2275.2,2275.0,2.6373318]
["bitfinex","ETHUSD",1750562031175,7.552,2275.2,2274.7,0.0439568]
["bitfinex","ETHUSD",1750562031176,0.7958,2275.3,2274.7,0.0439568]
["bitfinex","ETHUSD",1750562031377,7.552,2275.6,2274.8,2.8787]
["bitfinex","ETHUSD",1750562031674,30.7658,2275.9,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562031675,40.0,2275.8,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562031854,17.552,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750562032373,17.552,2275.7,2275.6,2.636608]
["bitfinex","ETHUSD",1750562032374,7.552,2275.7,2275.6,2.636608]
["bitfinex","ETHUSD",1750562032534,0.7658,2275.9,2275.7,2.63651907]
["bitfinex","ETHUSD",1750562032741,47.551,2275.8,2275.5,2.63667518]
["bitfinex","ETHUSD",1750562032960,7.551,2275.8,2275.5,2.63667518]
["bitfinex","ETHUSD",1750562033163,7.551,2275.8,2275.6,2.63661042]
["bitfinex","ETHUSD",1750562033373,10.0,2275.7,2275.6,2.63661042]
["bitfinex","ETHUSD",1750562033736,0.7658,2275.9,2275.6,2.63661042]
["bitfinex","ETHUSD",1750562033978,0.7658,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750562034155,0.22964296,2276.0,2275.8,2.63643553]
["bitfinex","ETHUSD",1750562034362,17.551,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750562034751,7.55,2276.0,2275.9,2.63631969]
["bitfinex","ETHUSD",1750562035274,10.0,2275.9,2275.8,2.63637488]
["bitfinex","ETHUSD",1750562036277,7.55,2276.0,2275.8,2.63637488]
["bitfinex","ETHUSD",1750562036278,7.55,2276.0,2275.9,2.63631969]
["bitfinex","ETHUSD",1750562036865,10.0,2276.1,2276.0,2.63614458]
["bitfinex","ETHUSD",1750562037073,17.55,2276.1,2276.0,2.63614458]
["bitfinex","ETHUSD",1750562038984,17.55,2276.1,2275.9,2.63626426]
["bitfinex","ETHUSD",1750562039482,19.32796109,2276.1,2275.4,4.66]
["bitfinex","ETHUSD",1750562039653,19.32796109,2276.1,2275.9,2.63628104]
["bitfinex","ETHUSD",1750562040078,17.55,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562040682,17.55,2276.1,2275.6,2.082]
["bitfinex","ETHUSD",1750562041155,17.55,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562041356,0.22961094,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750562041581,0.796,2276.7,2276.2,0.47179722]
["bitfinex","ETHUSD",1750562042564,7.7182433,2277.8,2277.3,2.082]
["bitfinex","ETHUSD",1750562042871,10.0,2277.7,2277.5,2.63435428]
["bitfinex","ETHUSD",1750562043183,10.0,2277.7,2277.0,0.0439074]
["bitfinex","ETHUSD",1750562043381,10.0,2277.7,2277.5,2.63443015]
["bitfinex","ETHUSD",1750562043587,7.7182433,2277.8,2277.5,2.63443015]
["bitfinex","ETHUSD",1750562043893,7.7182433,2277.8,2276.9,0.8164]
["bitfinex","ETHUSD",1750562043894,40.0,2277.7,2276.9,0.8164]
["bitfinex","ETHUSD",1750562044055,0.796,2277.5,2277.3,2.63463275]
["bitfinex","ETHUSD",1750562044263,7.544,2277.5,2277.3,2.63463275]
["bitfinex","ETHUSD",1750562044600,10.0,2277.4,2276.9,0.8164]
["bitfinex","ETHUSD",1750562044910,7.544,2277.5,2275.9,3.4526529]
["bitfinex","ETHUSD",1750562044911,40.55,2276.9,2275.9,3.4526529]
["bitfinex","ETHUSD",1750562045068,40.55,2276.9,2275.2,3.95697524]
["bitfinex","ETHUSD",1750562045069,30.0,2276.5,2275.6,0.8164]
["bitfinex","ETHUSD",1750562045259,10.0,2276.3,2275.7,2.63655139]
["bitfinex","ETHUSD",1750562045462,7.544,2276.2,2275.7,2.63655139]
["bitfinex","ETHUSD",1750562045664,7.544,2276.2,2275.8,2.63633219]
["bitfinex","ETHUSD",1750562045888,12.63618583,2276.1,2275.3,0.7789]
["bitfinex","ETHUSD",1750562046089,4.73127271,2276.0,2275.4,2.63681697]
["bitfinex","ETHUSD",1750562046286,7.543,2275.9,2275.3,0.7789]
["bitfinex","ETHUSD",1750562046530,10.17933431,2275.9,2275.4,2.63686648]
["bitfinex","ETHUSD",1750562046696,7.543,2275.9,2275.4,2.63686648]
["bitfinex","ETHUSD",1750562046999,7.543,2275.9,2275.5,2.63676418]
["bitfinex","ETHUSD",1750562047189,9.60411472,2275.9,2275.4,2.63687914]
["bitfinex","ETHUSD",1750562047769,12.24043933,2275.9,2275.3,2.63695923]
["bitfinex","ETHUSD",1750562047995,2.63646226,2275.8,2275.2,4.7181178]
["bitfinex","ETHUSD",1750562048299,9.60411472,2275.9,2275.4,2.6367955]
["bitfinex","ETHUSD",1750562048487,9.60411472,2275.9,2275.4,2.63686109]
["bitfinex","ETHUSD",1750562048796,9.60411472,2275.9,2275.2,2.081]
["bitfinex","ETHUSD",1750562048797,0.43189776,2276.1,2275.2,2.081]
["bitfinex","ETHUSD",1750562049012,0.7705,2276.2,2275.6,2.63665832]
["bitfinex","ETHUSD",1750562049158,7.543,2276.0,2275.8,2.63635655]
["bitfinex","ETHUSD",1750562050412,10.0,2275.9,2275.7,2.63652194]
["bitfinex","ETHUSD",1750562050589,10.0,2275.9,2275.8,2.63643553]
["bitfinex","ETHUSD",1750562051541,0.8029,2276.5,2275.8,2.6032974]
["bitfinex","ETHUSD",1750562051693,7.543,2276.6,2275.8,2.6032974]
["bitfinex","ETHUSD",1750562052004,10.0,2276.4,2275.8,5.23972526]
["bitfinex","ETHUSD",1750562052183,30.0,2276.3,2275.9,2.63625536]
["bitfinex","ETHUSD",1750562052359,30.0,2276.3,2275.6,0.8201]
["bitfinex","ETHUSD",1750562052360,7.542,2276.2,2275.8,2.63639465]
["bitfinex","ETHUSD",1750562052564,10.0,2276.1,2275.7,2.63654415]
["bitfinex","ETHUSD",1750562053003,12.63637827,2275.9,2275.4,2.076]
["bitfinex","ETHUSD",1750562053207,17.542,2275.8,2275.5,2.63668576]
["bitfinex","ETHUSD",1750562053565,19.55982174,2275.8,2275.5,2.63677085]
["bitfinex","ETHUSD",1750562053796,19.55982174,2275.8,2275.4,2.076]
["bitfinex","ETHUSD",1750562054002,22.19625844,2275.8,2275.4,2.076]
["bitfinex","ETHUSD",1750562054567,19.55982174,2275.8,2275.4,2.076]
["bitfinex","ETHUSD",1750562054810,0.8029,2276.2,2275.4,2.076]
["bitfinex","ETHUSD",1750562055014,0.8029,2276.2,2275.7,2.63655139]
["bitfinex","ETHUSD",1750562055217,0.8029,2276.2,2275.6,0.8201]
["bitfinex","ETHUSD",1750562055218,7.542,2276.1,2275.8,2.63640491]
["bitfinex","ETHUSD",1750562055517,10.0,2276.0,2275.8,2.63640491]
["bitfinex","ETHUSD",1750562056379,10.0,2276.0,2275.5,2.63676776]
["bitfinex","ETHUSD",1750562056581,10.0,2276.0,2275.7,2.63654719]
["bitfinex","ETHUSD",1750562056903,10.0,2276.0,2275.6,2.63665159]
["bitfinex","ETHUSD",1750562057478,10.0,2276.0,2275.6,2.63666222]
["bitfinex","ETHUSD",1750562057673,10.0,2276.0,2275.7,2.63655139]
["bitfinex","ETHUSD",1750562057912,12.09809402,2276.0,2275.5,0.04394192]
["bitfinex","ETHUSD",1750562058077,12.09809402,2276.0,2275.8,2.63637303]
["bitfinex","ETHUSD",1750562058270,12.327684,2276.0,2275.5,0.04394192]
["bitfinex","ETHUSD",1750562058602,30.0,2275.8,2275.3,2.63690324]
["bitfinex","ETHUSD",1750562058804,0.8029,2275.6,2275.3,2.63690324]
["bitfinex","ETHUSD",1750562058968,3.47131961,2275.5,2275.1,12.63]
["bitfinex","ETHUSD",1750562059173,7.542,2275.4,2275.1,4.7132338]
["bitfinex","ETHUSD",1750562059374,7.542,2275.4,2275.1,2.076]
["bitfinex","ETHUSD",1750562059910,10.0,2275.3,2274.9,4.71344342]
["bitfinex","ETHUSD",1750562060120,10.0,2275.3,2275.1,2.63717806]
["bitfinex","ETHUSD",1750562060992,10.0,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562061826,10.8029,2275.6,2275.3,2.63701144]
["bitfinex","ETHUSD",1750562062009,32.63710229,2275.3,2274.8,2.63756674]
["bitfinex","ETHUSD",1750562062219,0.8029,2275.1,2274.7,2.63763919]
["bitfinex","ETHUSD",1750562062395,0.8029,2275.1,2274.8,2.63753714]
["bitfinex","ETHUSD",1750562062595,12.26857117,2275.0,2274.8,2.63753714]
["bitfinex","ETHUSD",1750562062950,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562063094,17.542,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562063295,17.542,2274.9,2274.6,4.71381527]
["bitfinex","ETHUSD",1750562063296,17.542,2274.9,2274.7,2.63765583]
["bitfinex","ETHUSD",1750562064525,17.542,2274.9,2274.7,2.63765703]
["bitfinex","ETHUSD",1750562064826,22.28519925,2274.9,2274.4,4.71404592]
["bitfinex","ETHUSD",1750562065028,10.0,2274.7,2274.4,2.076]
["bitfinex","ETHUSD",1750562065218,7.542,2274.6,2274.4,2.076]
["bitfinex","ETHUSD",1750562066030,7.542,2274.6,2274.4,4.71405117]
["bitfinex","ETHUSD",1750562066231,7.542,2274.6,2274.2,4.71428273]
["bitfinex","ETHUSD",1750562066232,10.0,2274.5,2274.2,4.71428273]
["bitfinex","ETHUSD",1750562066430,10.0,2274.5,2274.3,2.63817023]
["bitfinex","ETHUSD",1750562066934,10.0,2274.5,2274.2,2.076]
["bitfinex","ETHUSD",1750562069410,5.4560396,2275.0,2274.2,2.076]
["bitfinex","ETHUSD",1750562069411,2.26857117,2275.0,2274.3,0.8105]
["bitfinex","ETHUSD",1750562069592,2.26857117,2275.0,2274.9,3.44797857]
["bitfinex","ETHUSD",1750562069793,2.26857117,2275.0,2274.9,5.56893052]
["bitfinex","ETHUSD",1750562070144,2.26857117,2275.0,2274.9,5.52497857]
["bitfinex","ETHUSD",1750562071622,2.26857117,2275.0,2274.9,2.63747857]
["bitfinex","ETHUSD",1750562071828,10.0,2274.7,2274.3,2.8357]
["bitfinex","ETHUSD",1750562072024,17.542,2274.7,2274.4,2.63799495]
["bitfinex","ETHUSD",1750562072633,17.542,2274.7,2274.3,5.47382706]
["bitfinex","ETHUSD",1750562073039,30.0,2274.6,2274.3,2.077]
["bitfinex","ETHUSD",1750562073459,10.0,2274.5,2274.3,2.077]
["bitfinex","ETHUSD",1750562073751,10.0,2274.5,2274.0,0.7587]
["bitfinex","ETHUSD",1750562073752,10.7729,2274.3,2273.9,4.71563542]
["bitfinex","ETHUSD",1750562074431,13.41113105,2274.3,2273.9,2.077]
["bitfinex","ETHUSD",1750562074631,12.09520585,2274.2,2273.9,2.077]
["bitfinex","ETHUSD",1750562074828,7.542,2274.1,2273.9,2.077]
["bitfinex","ETHUSD",1750562075446,7.542,2274.1,2273.7,2.63881051]
["bitfinex","ETHUSD",1750562075630,7.542,2274.1,2273.6,2.63892691]
["bitfinex","ETHUSD",1750562075860,7.542,2274.1,2273.7,2.63879213]
["bitfinex","ETHUSD",1750562076156,9.89017084,2274.1,2273.7,2.63879213]
["bitfinex","ETHUSD",1750562076332,2.34817084,2274.1,2273.5,2.077]
["bitfinex","ETHUSD",1750562076532,7.542,2274.1,2273.5,2.077]
["bitfinex","ETHUSD",1750562076864,7.542,2274.1,2273.7,2.63880197]
["bitfinex","ETHUSD",1750562077427,10.18041461,2274.1,2273.6,2.63894202]
["bitfinex","ETHUSD",1750562077629,10.18041461,2274.1,2273.5,2.077]
["bitfinex","ETHUSD",1750562077630,7.542,2274.1,2273.7,2.63884238]
["bitfinex","ETHUSD",1750562077843,2.01803466,2274.0,2273.6,2.63893284]
["bitfinex","ETHUSD",1750562078375,2.01803466,2274.0,2273.7,2.63886021]
["bitfinex","ETHUSD",1750562078946,2.01803466,2274.0,2273.5,4.71609279]
["bitfinex","ETHUSD",1750562079275,10.0,2273.8,2273.5,4.71610169]
["bitfinex","ETHUSD",1750562079442,1.07573,2273.7,2273.5,4.71610169]
["bitfinex","ETHUSD",1750562079761,1.07573,2273.7,2273.5,2.077]
["bitfinex","ETHUSD",1750562080462,1.07573,2273.7,2273.5,4.71608644]
["bitfinex","ETHUSD",1750562080661,10.7573,2273.9,2273.6,2.63898662]
["bitfinex","ETHUSD",1750562080960,10.0,2273.6,2273.5,2.077]
["bitfinex","ETHUSD",1750562081326,10.0,2273.6,2273.5,4.7161027]
["bitfinex","ETHUSD",1750562082231,10.0,2273.6,2273.5,2.077]
["bitfinex","ETHUSD",1750562082430,10.0,2273.6,2273.5,4.7161027]
["bitfinex","ETHUSD",1750562082645,7.542,2273.6,2273.5,4.7161027]
["bitfinex","ETHUSD",1750562082864,10.0,2273.5,2273.1,7.29952444]
["bitfinex","ETHUSD",1750562083071,0.8191,2273.4,2273.1,2.63951251]
["bitfinex","ETHUSD",1750562083276,7.543,2273.3,2273.0,7.29963035]
["bitfinex","ETHUSD",1750562083647,10.0,2273.2,2272.9,4.71377332]
["bitfinex","ETHUSD",1750562083953,11.85792203,2273.2,2272.9,4.71377332]
["bitfinex","ETHUSD",1750562084354,11.85792203,2273.2,2272.8,2.63989105]
["bitfinex","ETHUSD",1750562085170,11.85792203,2273.2,2272.7,2.63999044]
["bitfinex","ETHUSD",1750562085357,14.49743405,2273.2,2272.7,2.64000211]
["bitfinex","ETHUSD",1750562086602,10.0,2273.0,2272.6,15.27709346]
["bitfinex","ETHUSD",1750562086779,10.0,2272.8,2272.4,2.64034992]
["bitfinex","ETHUSD",1750562086935,10.0,2272.8,2272.3,4.71547814]
["bitfinex","ETHUSD",1750562086936,0.7987,2272.7,2272.3,2.075]
["bitfinex","ETHUSD",1750562087133,17.544,2272.6,2272.3,2.075]
["bitfinex","ETHUSD",1750562087690,17.544,2272.6,2272.3,4.71547931]
["bitfinex","ETHUSD",1750562087830,19.64226693,2272.6,2272.3,4.71547931]
["bitfinex","ETHUSD",1750562088180,1.26396295,2272.9,2272.7,2.6399718]
["bitfinex","ETHUSD",1750562088383,0.7987,2273.6,2273.4,2.63914437]
["bitfinex","ETHUSD",1750562088587,0.7987,2273.6,2273.0,2.8543]
["bitfinex","ETHUSD",1750562088876,10.0,2273.4,2273.0,4.71466571]
["bitfinex","ETHUSD",1750562089048,30.0,2273.4,2273.0,4.71466571]
["bitfinex","ETHUSD",1750562089377,10.0,2273.3,2273.0,4.71459973]
["bitfinex","ETHUSD",1750562089533,10.0,2273.1,2272.8,0.7793]
["bitfinex","ETHUSD",1750562089738,10.0,2273.1,2272.2,4.66]
["bitfinex","ETHUSD",1750562089739,0.7987,2273.0,2272.6,4.71505964]
["bitfinex","ETHUSD",1750562089939,10.0,2272.8,2272.6,2.075]
["bitfinex","ETHUSD",1750562090373,10.0,2272.8,2272.3,0.7793]
["bitfinex","ETHUSD",1750562090573,11.83427,2272.8,2272.4,2.075]
["bitfinex","ETHUSD",1750562090779,11.83427,2272.8,2272.4,4.71529603]
["bitfinex","ETHUSD",1750562090978,11.83427,2272.8,2272.5,2.64026226]
["bitfinex","ETHUSD",1750562091797,7.545,2272.7,2272.4,4.71533071]
["bitfinex","ETHUSD",1750562092202,10.0,2272.6,2272.2,2.64060756]
["bitfinex","ETHUSD",1750562092362,2.01851036,2272.5,2272.2,2.64060756]
["bitfinex","ETHUSD",1750562092566,7.545,2272.4,2272.2,2.64060756]
["bitfinex","ETHUSD",1750562092989,17.545,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750562093575,17.545,2272.4,2272.2,2.64056716]
["bitfinex","ETHUSD",1750562093978,17.545,2272.4,2272.0,4.71582214]
["bitfinex","ETHUSD",1750562094278,11.19183071,2272.3,2272.0,4.71582214]
["bitfinex","ETHUSD",1750562094600,10.0,2272.1,2272.0,4.71582214]
["bitfinex","ETHUSD",1750562094773,10.0,2272.1,2272.0,2.075]
["bitfinex","ETHUSD",1750562095470,10.0,2272.1,2272.0,4.71584507]
["bitfinex","ETHUSD",1750562095702,10.0,2272.1,2272.0,2.075]
["bitfinex","ETHUSD",1750562096005,11.87368307,2272.1,2271.8,2.6410281]
["bitfinex","ETHUSD",1750562096208,17.545,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750562096869,17.545,2272.0,2271.8,2.64103199]
["bitfinex","ETHUSD",1750562097294,17.545,2272.0,2271.9,2.6409613]
["bitfinex","ETHUSD",1750562097706,17.545,2272.0,2271.0,0.7791]
["bitfinex","ETHUSD",1750562097707,10.0,2271.9,2271.0,0.7791]
["bitfinex","ETHUSD",1750562097868,10.0,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750562098065,7.545,2271.7,2271.5,0.7791]
["bitfinex","ETHUSD",1750562098270,7.545,2271.7,2271.6,2.64131008]
["bitfinex","ETHUSD",1750562099104,7.545,2271.7,2271.1,2.126]
["bitfinex","ETHUSD",1750562099105,10.0,2271.6,2271.2,0.7791]
["bitfinex","ETHUSD",1750562099310,10.0,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750562099607,17.545,2271.6,2271.2,2.64173792]
["bitfinex","ETHUSD",1750562100103,10.0,2271.4,2271.1,2.126]
["bitfinex","ETHUSD",1750562100307,7.545,2271.3,2271.1,2.126]
["bitfinex","ETHUSD",1750562100608,2.64198542,2271.1,2270.0,2.8551]
["bitfinex","ETHUSD",1750562100790,40.0,2270.9,2270.2,2.64293545]
["bitfinex","ETHUSD",1750562100994,11.3075,2271.1,2270.0,2.8551]
["bitfinex","ETHUSD",1750562101199,10.7575,2271.1,2270.7,2.64229548]
["bitfinex","ETHUSD",1750562101371,1.62294015,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750562101570,1.62294015,2271.2,2271.1,5.75738075]
["bitfinex","ETHUSD",1750562101802,1.62294015,2271.2,2271.1,5.80140808]
["bitfinex","ETHUSD",1750562102181,1.62294015,2271.2,2271.1,5.75738075]
["bitfinex","ETHUSD",1750562102383,1.62294015,2271.2,2271.1,5.80140564]
["bitfinex","ETHUSD",1750562102582,1.62294015,2271.2,2271.1,5.75738075]
["bitfinex","ETHUSD",1750562102807,1.62294015,2271.2,2271.1,6.35140676]
["bitfinex","ETHUSD",1750562103004,0.7575,2272.5,2271.1,6.35140676]
["bitfinex","ETHUSD",1750562103005,0.7575,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750562103191,0.7575,2272.5,2271.6,2.64124745]
["bitfinex","ETHUSD",1750562103192,10.94387038,2272.5,2272.0,2.076]
["bitfinex","ETHUSD",1750562103409,1.13795129,2272.4,2272.0,2.076]
["bitfinex","ETHUSD",1750562103725,40.0,2272.3,2272.0,2.076]
["bitfinex","ETHUSD",1750562103906,30.0,2272.3,2272.0,2.076]
["bitfinex","ETHUSD",1750562104126,10.0,2272.2,2272.0,2.076]
["bitfinex","ETHUSD",1750562104310,17.547,2272.1,2272.0,2.076]
["bitfinex","ETHUSD",1750562104509,19.32467486,2272.1,2272.0,2.076]
["bitfinex","ETHUSD",1750562105422,11.77767486,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750562105741,17.547,2272.1,2272.0,2.64084507]
["bitfinex","ETHUSD",1750562106089,0.22974857,2272.2,2272.1,3.41602884]
["bitfinex","ETHUSD",1750562107940,0.22974857,2272.2,2272.1,5.53603401]
["bitfinex","ETHUSD",1750562108142,30.0,2273.3,2272.7,0.7753]
["bitfinex","ETHUSD",1750562108298,10.62275,2273.2,2272.8,2.63982141]
["bitfinex","ETHUSD",1750562108640,10.0,2273.1,2273.0,2.63968323]
["bitfinex","ETHUSD",1750562108796,3.30546274,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750562109121,7.77671274,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750562109431,17.77671274,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750562109648,0.22971274,2273.2,2273.1,2.63956711]
["bitfinex","ETHUSD",1750562110323,0.7575,2274.0,2273.6,2.63896256]
["bitfinex","ETHUSD",1750562110528,0.22968064,2273.4,2273.2,2.63937594]
["bitfinex","ETHUSD",1750562110839,10.0,2273.4,2273.2,2.63937594]
["bitfinex","ETHUSD",1750562110993,7.546,2273.5,2273.2,2.63937594]
["bitfinex","ETHUSD",1750562111198,10.22968115,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750562111897,10.22968115,2273.4,2273.1,5.48883491]
["bitfinex","ETHUSD",1750562112227,10.22968115,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750562113256,0.22968115,2273.4,2273.3,2.63933488]
["bitfinex","ETHUSD",1750562113616,7.545,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562113815,10.0,2273.7,2273.6,2.63887168]
["bitfinex","ETHUSD",1750562114246,11.77746753,2273.7,2273.5,2.63904909]
["bitfinex","ETHUSD",1750562114412,11.77746753,2273.7,2273.3,2.63922023]
["bitfinex","ETHUSD",1750562114926,11.77746753,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750562115344,9.32246753,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750562115654,0.22967528,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562115829,17.77367528,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562116025,10.22967528,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562116217,17.77367528,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562117313,10.22967528,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562117515,17.544,2273.9,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562117952,0.22962715,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562118160,7.544,2274.5,2274.4,2.63797148]
["bitfinex","ETHUSD",1750562118736,7.544,2274.5,2273.9,3.46932255]
["bitfinex","ETHUSD",1750562118737,47.544,2274.5,2273.9,3.46932255]
["bitfinex","ETHUSD",1750562118937,17.544,2274.5,2274.1,2.63839453]
["bitfinex","ETHUSD",1750562119218,0.7852,2274.2,2274.0,2.63845888]
["bitfinex","ETHUSD",1750562119550,7.542,2274.1,2274.0,2.63845888]
["bitfinex","ETHUSD",1750562119745,7.542,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750562120068,0.22961403,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750562120213,7.77161403,2274.6,2274.3,2.63812643]
["bitfinex","ETHUSD",1750562120428,8.62729543,2274.6,2274.3,2.63812643]
["bitfinex","ETHUSD",1750562120634,11.26519782,2274.6,2274.2,2.073]
["bitfinex","ETHUSD",1750562120836,10.0,2274.4,2274.2,2.073]
["bitfinex","ETHUSD",1750562121143,17.542,2274.3,2274.2,2.073]
["bitfinex","ETHUSD",1750562121889,2.63898089,2273.7,2273.1,2.073]
["bitfinex","ETHUSD",1750562122038,2.63898089,2273.7,2273.0,7.29957153]
["bitfinex","ETHUSD",1750562122039,0.7729,2273.5,2273.0,2.63961652]
["bitfinex","ETHUSD",1750562122238,17.541,2273.4,2273.0,4.66]
["bitfinex","ETHUSD",1750562122433,17.541,2273.4,2272.9,2.63976397]
["bitfinex","ETHUSD",1750562122785,10.0,2273.2,2272.7,2.073]
["bitfinex","ETHUSD",1750562122934,7.541,2273.1,2272.9,2.63979468]
["bitfinex","ETHUSD",1750562123273,7.541,2273.1,2272.5,3.46643809]
["bitfinex","ETHUSD",1750562123274,10.0,2273.0,2272.5,0.8262]
["bitfinex","ETHUSD",1750562123434,10.0,2273.0,2272.6,2.64014682]
["bitfinex","ETHUSD",1750562123435,10.7729,2273.0,2272.6,2.64014682]
["bitfinex","ETHUSD",1750562124182,0.7729,2273.3,2273.1,2.63945431]
["bitfinex","ETHUSD",1750562124372,0.7729,2273.3,2272.8,0.8262]
["bitfinex","ETHUSD",1750562124373,17.541,2273.2,2272.9,2.63975838]
["bitfinex","ETHUSD",1750562124582,17.541,2273.2,2272.8,2.8992]
["bitfinex","ETHUSD",1750562124583,17.541,2273.2,2273.0,2.63968208]
["bitfinex","ETHUSD",1750562124788,0.22961403,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750562124944,0.22961403,2274.6,2274.5,4.75489851]
["bitfinex","ETHUSD",1750562125260,10.0,2275.1,2274.5,2.11695611]
["bitfinex","ETHUSD",1750562125461,17.672,2275.1,2274.5,0.55812844]
["bitfinex","ETHUSD",1750562125685,2.63784362,2274.6,2274.0,2.073]
["bitfinex","ETHUSD",1750562125842,3.41049451,2274.8,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562125843,7.676,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562126043,0.7729,2274.8,2274.5,2.63785612]
["bitfinex","ETHUSD",1750562126242,10.0,2274.6,2274.5,2.63785612]
["bitfinex","ETHUSD",1750562127065,11.84609,2274.6,2274.2,2.158]
["bitfinex","ETHUSD",1750562127443,11.84609,2274.6,2274.3,2.63814516]
["bitfinex","ETHUSD",1750562127655,11.84609,2274.6,2274.2,4.79625296]
["bitfinex","ETHUSD",1750562128093,11.84609,2274.6,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562128271,1.953409,2274.5,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562128468,17.68,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562128701,17.676,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562129302,10.0,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562129511,17.672,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562129661,17.671,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562130203,19.4381,2274.4,2274.3,2.63817124]
["bitfinex","ETHUSD",1750562130501,19.4381,2274.4,2274.1,2.63836901]
["bitfinex","ETHUSD",1750562130707,19.4381,2274.4,2274.0,2.158]
["bitfinex","ETHUSD",1750562130997,19.4381,2274.4,2274.2,2.63821359]
["bitfinex","ETHUSD",1750562131297,19.4381,2274.4,2274.2,2.63823587]
["bitfinex","ETHUSD",1750562131603,9.4381,2274.4,2274.1,2.63832102]
["bitfinex","ETHUSD",1750562131897,7.666,2274.3,2274.0,2.158]
["bitfinex","ETHUSD",1750562132124,10.0,2274.1,2273.6,7.29890674]
["bitfinex","ETHUSD",1750562132396,17.663,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562133422,10.0,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562133706,17.669,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562133908,40.0,2275.0,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562134110,7.674,2274.9,2274.7,2.63769961]
["bitfinex","ETHUSD",1750562134400,10.0,2274.8,2274.7,2.63769961]
["bitfinex","ETHUSD",1750562135097,10.0,2274.8,2274.5,2.63791878]
["bitfinex","ETHUSD",1750562135397,10.0,2274.6,2274.5,2.63791878]
["bitfinex","ETHUSD",1750562135573,3.42926766,2275.1,2274.8,2.63753874]
["bitfinex","ETHUSD",1750562135574,0.792,2275.1,2274.8,2.63753874]
["bitfinex","ETHUSD",1750562135769,10.0,2274.9,2274.8,2.63753874]
["bitfinex","ETHUSD",1750562136175,10.0,2274.9,2274.6,2.63778457]
["bitfinex","ETHUSD",1750562136375,10.0,2274.7,2274.6,2.63778457]
["bitfinex","ETHUSD",1750562136692,2.6385942,2274.0,2273.3,2.9313]
["bitfinex","ETHUSD",1750562136874,10.0,2273.8,2273.3,4.7962281]
["bitfinex","ETHUSD",1750562137066,7.674,2273.7,2273.4,2.6391955]
["bitfinex","ETHUSD",1750562137468,7.674,2273.7,2273.5,2.63909821]
["bitfinex","ETHUSD",1750562138205,17.674,2273.7,2273.6,2.63898662]
["bitfinex","ETHUSD",1750562138367,17.674,2273.7,2273.5,2.63908419]
["bitfinex","ETHUSD",1750562138368,17.668,2273.7,2273.5,2.63905126]
["bitfinex","ETHUSD",1750562138571,17.668,2273.7,2273.3,2.157]
["bitfinex","ETHUSD",1750562139062,17.668,2273.7,2273.4,2.63912218]
["bitfinex","ETHUSD",1750562139269,17.668,2273.7,2273.4,2.63914151]
["bitfinex","ETHUSD",1750562139460,17.668,2273.7,2273.5,2.63909208]
["bitfinex","ETHUSD",1750562139664,1.3165,2273.4,2272.1,3.41501333]
["bitfinex","ETHUSD",1750562139867,10.0,2273.2,2272.7,2.63998053]
["bitfinex","ETHUSD",1750562140066,10.0,2273.0,2272.8,2.63985937]
["bitfinex","ETHUSD",1750562140303,17.695,2272.9,2272.8,2.63985937]
["bitfinex","ETHUSD",1750562140682,17.691,2272.9,2272.8,2.63985937]
["bitfinex","ETHUSD",1750562140879,10.0,2272.9,2272.8,2.63985937]
["bitfinex","ETHUSD",1750562141084,10.22966988,2273.0,2272.9,2.63979937]
["bitfinex","ETHUSD",1750562142026,0.22966988,2273.0,2272.9,2.63979937]
["bitfinex","ETHUSD",1750562142326,0.22966988,2273.0,2272.9,2.68379057]
["bitfinex","ETHUSD",1750562142481,7.69,2273.7,2273.4,2.63918653]
["bitfinex","ETHUSD",1750562142814,10.0,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750562143023,10.0,2273.6,2273.4,2.157]
["bitfinex","ETHUSD",1750562143228,1.79196342,2273.5,2273.2,2.63945099]
["bitfinex","ETHUSD",1750562143426,10.0,2273.3,2273.0,2.157]
["bitfinex","ETHUSD",1750562143731,7.687,2273.2,2273.1,2.63951435]
["bitfinex","ETHUSD",1750562143887,17.687,2273.2,2273.1,2.63951435]
["bitfinex","ETHUSD",1750562144089,10.0,2273.2,2273.1,2.63951435]
["bitfinex","ETHUSD",1750562145483,1.19528432,2275.9,2274.0,0.55]
["bitfinex","ETHUSD",1750562145796,0.7724,2276.8,2276.2,2.63586068]
["bitfinex","ETHUSD",1750562146018,30.0,2276.6,2275.9,2.63623637]
["bitfinex","ETHUSD",1750562146195,30.0,2276.4,2276.1,2.63608362]
["bitfinex","ETHUSD",1750562146386,0.36598478,2276.3,2275.9,0.0439358]
["bitfinex","ETHUSD",1750562146581,37.83,2276.2,2275.8,2.63643409]
["bitfinex","ETHUSD",1750562146786,40.0,2275.9,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562147028,10.0,2275.6,2275.2,2.246]
["bitfinex","ETHUSD",1750562147194,7.831,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750562147809,7.832,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750562148141,17.832,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750562148937,17.828,2275.5,2275.4,2.636899]
["bitfinex","ETHUSD",1750562150112,10.0,2275.4,2275.2,2.246]
["bitfinex","ETHUSD",1750562150318,1.7828,2275.5,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562150513,7.815,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562150812,17.815,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562151927,10.0,2275.3,2275.2,2.246]
["bitfinex","ETHUSD",1750562152099,10.0,2275.3,2275.2,4.88306737]
["bitfinex","ETHUSD",1750562153035,10.55,2275.8,2275.3,2.6369677]
["bitfinex","ETHUSD",1750562153343,0.55,2275.6,2275.3,2.6369677]
["bitfinex","ETHUSD",1750562153501,10.0,2275.4,2275.3,2.6369677]
["bitfinex","ETHUSD",1750562154238,10.0,2275.4,2275.2,2.246]
["bitfinex","ETHUSD",1750562154443,17.797,2275.3,2275.2,4.88312583]
["bitfinex","ETHUSD",1750562154855,17.797,2275.3,2275.2,2.246]
["bitfinex","ETHUSD",1750562155343,18.5694,2275.3,2275.2,2.246]
["bitfinex","ETHUSD",1750562155905,10.0,2275.2,2274.7,2.245]
["bitfinex","ETHUSD",1750562156103,10.0,2275.0,2274.8,2.63750921]
["bitfinex","ETHUSD",1750562156303,17.783,2274.9,2274.8,2.63750921]
["bitfinex","ETHUSD",1750562158707,0.7621,2275.7,2274.7,2.245]
["bitfinex","ETHUSD",1750562158910,0.7621,2276.2,2275.3,2.63699183]
["bitfinex","ETHUSD",1750562159142,0.44673432,2276.9,2275.0,0.7989]
["bitfinex","ETHUSD",1750562159143,0.7621,2276.9,2276.6,2.63550606]
["bitfinex","ETHUSD",1750562159353,37.798,2276.8,2276.1,2.245]
["bitfinex","ETHUSD",1750562159550,0.7621,2276.9,2276.1,2.78143903]
["bitfinex","ETHUSD",1750562159849,17.8,2276.8,2276.7,2.63539333]
["bitfinex","ETHUSD",1750562160053,0.7621,2276.9,2276.7,2.63539333]
["bitfinex","ETHUSD",1750562160227,30.0,2277.3,2277.2,2.63473197]
["bitfinex","ETHUSD",1750562160415,30.0,2277.3,2276.7,0.04392142]
["bitfinex","ETHUSD",1750562160416,10.0,2277.1,2276.9,2.63512483]
["bitfinex","ETHUSD",1750562160614,10.0,2277.1,2276.7,2.63535349]
["bitfinex","ETHUSD",1750562160615,30.0,2276.5,2276.3,2.63577572]
["bitfinex","ETHUSD",1750562160812,0.55,2276.7,2276.3,2.63578458]
["bitfinex","ETHUSD",1750562161026,10.0,2276.5,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562161350,10.0,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562161939,0.22939223,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562162137,8.05439223,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562162339,17.825,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562162837,7.825,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562163038,17.825,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562163238,9.6304381,2276.5,2276.2,2.63597223]
["bitfinex","ETHUSD",1750562163449,10.0,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750562163660,10.0,2276.4,2276.1,2.244]
["bitfinex","ETHUSD",1750562163862,10.0,2276.4,2276.3,2.63585643]
["bitfinex","ETHUSD",1750562165338,10.0,2276.4,2276.1,2.244]
["bitfinex","ETHUSD",1750562165669,17.815,2276.3,2276.2,2.63597223]
["bitfinex","ETHUSD",1750562166435,17.815,2276.3,2276.1,4.88004308]
["bitfinex","ETHUSD",1750562166960,17.815,2276.3,2276.0,2.63620005]
["bitfinex","ETHUSD",1750562166961,10.0,2276.2,2276.0,2.63620005]
["bitfinex","ETHUSD",1750562167153,7.798,2276.1,2275.7,2.68048804]
["bitfinex","ETHUSD",1750562167353,17.798,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562167963,10.0,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562168284,17.798,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562168587,10.0,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562169987,0.22938104,2276.7,2276.1,0.7731]
["bitfinex","ETHUSD",1750562170284,10.0,2276.3,2276.1,3.06103031]
["bitfinex","ETHUSD",1750562170483,10.0,2276.5,2276.4,2.63567422]
["bitfinex","ETHUSD",1750562170844,9.992,2276.5,2276.4,2.63567422]
["bitfinex","ETHUSD",1750562171661,9.992,2276.5,2276.3,2.63580839]
["bitfinex","ETHUSD",1750562172066,9.992,2276.5,2276.4,2.63574064]
["bitfinex","ETHUSD",1750562172989,9.992,2276.5,2275.9,2.63630813]
["bitfinex","ETHUSD",1750562172990,11.8019381,2276.5,2275.8,3.0584]
["bitfinex","ETHUSD",1750562173188,10.0,2276.3,2276.1,2.63606649]
["bitfinex","ETHUSD",1750562173487,7.777,2276.2,2276.0,2.63616255]
["bitfinex","ETHUSD",1750562173687,7.778,2276.1,2275.9,2.63625856]
["bitfinex","ETHUSD",1750562173845,7.776,2276.0,2275.9,2.63631969]
["bitfinex","ETHUSD",1750562174044,1.8019381,2276.5,2276.1,2.63604638]
["bitfinex","ETHUSD",1750562174258,1.8019381,2276.5,2275.8,3.0584]
["bitfinex","ETHUSD",1750562174259,1.8019381,2276.5,2275.9,2.63627453]
["bitfinex","ETHUSD",1750562174485,7.773,2276.4,2275.8,5.69479678]
["bitfinex","ETHUSD",1750562174687,9.99405827,2276.4,2275.9,2.6362483]
["bitfinex","ETHUSD",1750562174981,10.0,2276.3,2275.9,2.6362483]
["bitfinex","ETHUSD",1750562175288,0.55,2276.2,2275.8,2.63640967]
["bitfinex","ETHUSD",1750562175448,10.0,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562175649,17.767,2276.1,2276.0,2.63620386]
["bitfinex","ETHUSD",1750562175844,17.767,2276.1,2275.9,2.63626545]
["bitfinex","ETHUSD",1750562176046,9.62403,2276.1,2275.6,4.8806564]
["bitfinex","ETHUSD",1750562176282,10.0,2276.0,2275.7,2.63652401]
["bitfinex","ETHUSD",1750562176468,12.63626459,2276.0,2275.6,2.244]
["bitfinex","ETHUSD",1750562176670,10.0,2275.8,2275.6,2.244]
["bitfinex","ETHUSD",1750562176888,7.768,2275.7,2275.4,2.6368422]
["bitfinex","ETHUSD",1750562177306,7.768,2275.7,2275.2,2.211]
["bitfinex","ETHUSD",1750562177471,7.768,2275.7,2275.4,2.63681605]
["bitfinex","ETHUSD",1750562177877,11.020769,2275.6,2275.2,4.66]
["bitfinex","ETHUSD",1750562178132,11.020769,2275.6,2274.8,2.211]
["bitfinex","ETHUSD",1750562178133,40.0,2275.4,2274.8,2.211]
["bitfinex","ETHUSD",1750562178268,10.0,2275.1,2274.5,0.753]
["bitfinex","ETHUSD",1750562178596,10.0,2274.9,2274.3,7.31159777]
["bitfinex","ETHUSD",1750562178910,17.762,2274.8,2274.6,2.63777518]
["bitfinex","ETHUSD",1750562179124,17.762,2274.8,2274.5,2.63788374]
["bitfinex","ETHUSD",1750562179608,17.762,2274.8,2274.6,2.63779924]
["bitfinex","ETHUSD",1750562179979,17.762,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562180614,0.229469,2275.6,2274.8,0.753]
["bitfinex","ETHUSD",1750562180832,0.229469,2275.6,2274.9,2.25495]
["bitfinex","ETHUSD",1750562181047,7.988469,2275.6,2275.4,2.63682253]
["bitfinex","ETHUSD",1750562181194,7.988469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562181395,17.988469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562181739,7.999469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562182228,7.997469,2275.6,2275.5,2.68072773]
["bitfinex","ETHUSD",1750562182400,7.997469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562183632,0.229469,2275.6,2275.5,3.2471048]
["bitfinex","ETHUSD",1750562184018,0.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562185633,0.229469,2275.6,2275.5,2.68072498]
["bitfinex","ETHUSD",1750562186911,0.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562188633,10.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562189303,7.977469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562189800,7.971469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562190206,0.229469,2275.6,2275.5,3.50775399]
["bitfinex","ETHUSD",1750562190428,10.229469,2275.6,2275.5,3.50775399]
["bitfinex","ETHUSD",1750562191336,10.229469,2275.6,2275.5,3.46381043]
["bitfinex","ETHUSD",1750562191521,10.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562191850,10.990269,2275.6,2275.4,2.63687993]
["bitfinex","ETHUSD",1750562192057,10.990269,2275.6,2275.3,2.636966]
["bitfinex","ETHUSD",1750562192614,10.990269,2275.6,2275.4,2.63687847]
["bitfinex","ETHUSD",1750562192845,10.990269,2275.6,2275.3,2.6369735]
["bitfinex","ETHUSD",1750562193030,10.990269,2275.6,2275.4,2.63678794]
["bitfinex","ETHUSD",1750562193711,0.229469,2275.6,2275.5,3.43608312]
["bitfinex","ETHUSD",1750562193946,10.229469,2275.6,2275.5,3.43608312]
["bitfinex","ETHUSD",1750562194754,10.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562194925,0.229469,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562195117,0.229469,2275.6,2275.5,4.04268243]
["bitfinex","ETHUSD",1750562195831,10.0,2276.2,2275.5,1.40589931]
["bitfinex","ETHUSD",1750562196032,0.7608,2276.6,2275.5,1.40589931]
["bitfinex","ETHUSD",1750562196033,0.7608,2276.6,2276.5,2.63562486]
["bitfinex","ETHUSD",1750562196325,0.7608,2276.6,2276.4,2.63573426]
["bitfinex","ETHUSD",1750562196539,7.716,2276.5,2276.4,2.63573426]
["bitfinex","ETHUSD",1750562196754,0.22939004,2276.6,2276.5,2.63562486]
["bitfinex","ETHUSD",1750562196996,7.94239004,2276.6,2276.5,2.63562486]
["bitfinex","ETHUSD",1750562197142,0.22939004,2276.6,2276.5,2.63562486]
["bitfinex","ETHUSD",1750562197453,17.94539004,2276.6,2276.5,2.63562486]
["bitfinex","ETHUSD",1750562197870,0.22939004,2276.6,2276.5,3.92665298]
["bitfinex","ETHUSD",1750562198032,7.716,2277.2,2276.9,2.63507297]
["bitfinex","ETHUSD",1750562198230,10.0,2277.1,2276.9,2.63507297]
["bitfinex","ETHUSD",1750562198456,10.0,2277.1,2276.8,2.6352115]
["bitfinex","ETHUSD",1750562198646,10.229344,2277.1,2276.8,2.6352115]
["bitfinex","ETHUSD",1750562198841,10.229344,2277.1,2276.7,4.84637503]
["bitfinex","ETHUSD",1750562198842,10.229344,2277.1,2276.9,2.63514086]
["bitfinex","ETHUSD",1750562199241,10.229344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562199441,10.229344,2277.1,2276.9,2.63511165]
["bitfinex","ETHUSD",1750562199642,10.229344,2277.1,2276.8,2.63523443]
["bitfinex","ETHUSD",1750562200057,0.8073,2277.0,2276.1,0.7595]
["bitfinex","ETHUSD",1750562200219,30.0,2276.8,2276.1,2.9705]
["bitfinex","ETHUSD",1750562200428,17.707,2276.7,2276.4,2.63562684]
["bitfinex","ETHUSD",1750562200626,17.707,2276.7,2276.5,2.63562061]
["bitfinex","ETHUSD",1750562200824,17.707,2276.7,2276.6,2.63550909]
["bitfinex","ETHUSD",1750562201728,17.707,2276.7,2276.5,2.63558987]
["bitfinex","ETHUSD",1750562202573,17.707,2276.7,2276.6,2.63550909]
["bitfinex","ETHUSD",1750562202885,2.0238784,2277.1,2276.6,1.2880115]
["bitfinex","ETHUSD",1750562202886,0.229344,2277.1,2276.6,1.2880115]
["bitfinex","ETHUSD",1750562203099,0.229344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562203250,7.926344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562204060,7.925344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562204386,0.229344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562204691,0.229344,2277.1,2276.6,3.4990115]
["bitfinex","ETHUSD",1750562204861,0.229344,2277.1,2276.9,2.63510481]
["bitfinex","ETHUSD",1750562205202,0.229344,2277.1,2276.9,2.63506268]
["bitfinex","ETHUSD",1750562205691,0.229344,2277.1,2276.8,2.63521544]
["bitfinex","ETHUSD",1750562206048,7.688,2277.0,2276.7,2.63536532]
["bitfinex","ETHUSD",1750562206248,10.0,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750562206492,17.681,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750562206649,10.0,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750562206850,17.683,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750562207094,17.681,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750562208088,17.681,2277.0,2276.9,2.59775584]
["bitfinex","ETHUSD",1750562210165,0.229344,2277.1,2277.0,3.41884611]
["bitfinex","ETHUSD",1750562210700,0.229344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562210870,10.229344,2277.1,2276.9,2.6350634]
["bitfinex","ETHUSD",1750562211079,10.229344,2277.1,2277.0,2.63504611]
["bitfinex","ETHUSD",1750562211405,12.0984684,2277.1,2276.7,4.79533189]
["bitfinex","ETHUSD",1750562211902,30.0,2277.0,2276.3,2.16]
["bitfinex","ETHUSD",1750562212050,10.0,2276.8,2276.6,2.63544908]
["bitfinex","ETHUSD",1750562213462,42.6355823,2276.6,2275.9,3.45834542]
["bitfinex","ETHUSD",1750562213786,10.0,2276.1,2275.7,4.79647656]
["bitfinex","ETHUSD",1750562213967,7.681,2276.0,2275.8,2.63640386]
["bitfinex","ETHUSD",1750562214154,7.681,2276.0,2275.7,2.63650513]
["bitfinex","ETHUSD",1750562214352,10.0,2275.7,2275.2,2.63709533]
["bitfinex","ETHUSD",1750562214593,7.681,2275.6,2275.2,2.63709533]
["bitfinex","ETHUSD",1750562214870,7.681,2275.6,2275.4,2.63689388]
["bitfinex","ETHUSD",1750562215067,20.0,2275.3,2274.6,5.61991653]
["bitfinex","ETHUSD",1750562215269,10.0,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562215503,20.7578,2275.4,2275.0,2.63728676]
["bitfinex","ETHUSD",1750562215661,10.0,2275.2,2274.8,2.6375239]
["bitfinex","ETHUSD",1750562215999,12.10797059,2275.2,2274.8,2.6375239]
["bitfinex","ETHUSD",1750562216401,12.10797059,2275.2,2274.6,2.9821]
["bitfinex","ETHUSD",1750562216703,12.10797059,2275.2,2274.7,2.63769513]
["bitfinex","ETHUSD",1750562217001,12.10797059,2275.2,2274.7,2.63769247]
["bitfinex","ETHUSD",1750562217225,10.0,2275.0,2274.5,2.63786341]
["bitfinex","ETHUSD",1750562217424,10.0,2274.8,2274.5,2.63786341]
["bitfinex","ETHUSD",1750562218188,10.0,2274.8,2274.4,2.16]
["bitfinex","ETHUSD",1750562218520,10.0,2274.6,2274.5,2.6379424]
["bitfinex","ETHUSD",1750562218695,10.0,2274.6,2274.4,2.16]
["bitfinex","ETHUSD",1750562218879,10.0,2274.6,2274.4,4.79804796]
["bitfinex","ETHUSD",1750562219507,17.689,2274.5,2274.4,2.16]
["bitfinex","ETHUSD",1750562219718,17.689,2274.5,2274.0,2.16]
["bitfinex","ETHUSD",1750562219880,10.0,2274.4,2274.0,2.16]
["bitfinex","ETHUSD",1750562220195,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562220583,10.0,2274.2,2274.0,4.79846894]
["bitfinex","ETHUSD",1750562220885,10.0,2274.2,2274.0,2.16]
["bitfinex","ETHUSD",1750562221078,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562221281,10.0,2274.2,2274.0,4.79846958]
["bitfinex","ETHUSD",1750562221798,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562222024,0.7578,2274.4,2274.2,2.63826054]
["bitfinex","ETHUSD",1750562222258,10.0,2274.1,2274.0,4.79846136]
["bitfinex","ETHUSD",1750562222930,0.7709,2274.9,2274.0,2.16]
["bitfinex","ETHUSD",1750562223115,10.552,2276.2,2274.0,2.16]
["bitfinex","ETHUSD",1750562223116,7.683,2275.0,2274.9,2.63747857]
["bitfinex","ETHUSD",1750562223317,7.683,2275.0,2274.7,2.63765213]
["bitfinex","ETHUSD",1750562223663,0.55,2275.5,2274.4,0.8075]
["bitfinex","ETHUSD",1750562223821,30.0,2275.3,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562224016,0.7709,2275.2,2275.0,2.63729093]
["bitfinex","ETHUSD",1750562224256,7.69,2275.1,2274.5,0.04396087]
["bitfinex","ETHUSD",1750562224554,17.69,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562224853,20.459,2275.1,2274.7,2.63764059]
["bitfinex","ETHUSD",1750562225349,10.0,2274.7,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562225559,10.0,2274.5,2274.4,2.637977]
["bitfinex","ETHUSD",1750562225758,10.0,2274.5,2274.3,2.63809777]
["bitfinex","ETHUSD",1750562225920,10.0,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562226116,10.0,2274.8,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562226315,10.0,2274.6,2274.3,2.63809133]
["bitfinex","ETHUSD",1750562226517,10.0,2274.6,2274.4,2.63804815]
["bitfinex","ETHUSD",1750562226518,7.688,2274.5,2274.4,2.63804815]
["bitfinex","ETHUSD",1750562226754,17.688,2274.5,2274.4,2.63804815]
["bitfinex","ETHUSD",1750562228428,17.687,2274.5,2274.4,2.63804815]
["bitfinex","ETHUSD",1750562228630,17.687,2274.5,2274.3,2.63812868]
["bitfinex","ETHUSD",1750562229155,17.687,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562229352,17.91653944,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562229567,17.91653944,2274.5,2274.3,2.63812952]
["bitfinex","ETHUSD",1750562229855,9.70819338,2274.5,2274.3,2.63812952]
["bitfinex","ETHUSD",1750562230057,9.70819338,2274.5,2274.2,2.63823626]
["bitfinex","ETHUSD",1750562230353,10.0,2274.4,2273.7,11.3449]
["bitfinex","ETHUSD",1750562230659,10.0,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562230955,7.669,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562232341,0.22953944,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562232546,0.22953944,2274.5,2273.9,2.63854065]
["bitfinex","ETHUSD",1750562232547,10.0,2274.4,2274.3,2.63811208]
["bitfinex","ETHUSD",1750562232922,10.0,2274.4,2274.2,2.63824071]
["bitfinex","ETHUSD",1750562233324,11.78965394,2274.4,2274.1,2.63834498]
["bitfinex","ETHUSD",1750562233524,11.78965394,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750562233725,0.22953944,2274.5,2274.3,2.63817438]
["bitfinex","ETHUSD",1750562233924,7.663,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750562234328,7.663,2274.4,2274.1,2.63834673]
["bitfinex","ETHUSD",1750562234632,0.76,2274.2,2273.7,5.4529]
["bitfinex","ETHUSD",1750562234832,10.0,2274.0,2273.4,0.8003]
["bitfinex","ETHUSD",1750562235032,12.10563893,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562235235,9.76763893,2274.0,2273.8,2.63869139]
["bitfinex","ETHUSD",1750562235439,9.76763893,2274.0,2273.5,4.66]
["bitfinex","ETHUSD",1750562235440,7.662,2274.0,2273.6,2.63893107]
["bitfinex","ETHUSD",1750562235724,7.662,2274.0,2273.7,2.63884092]
["bitfinex","ETHUSD",1750562235932,7.662,2274.0,2273.4,4.66]
["bitfinex","ETHUSD",1750562236133,40.0,2273.6,2273.2,4.66]
["bitfinex","ETHUSD",1750562236333,4.39434887,2273.6,2273.2,4.66]
["bitfinex","ETHUSD",1750562236670,0.8129,2274.0,2273.8,2.6387545]
["bitfinex","ETHUSD",1750562236871,0.8129,2274.2,2273.7,3.39547056]
["bitfinex","ETHUSD",1750562237182,7.654,2274.0,2273.8,2.63868084]
["bitfinex","ETHUSD",1750562237332,7.654,2274.0,2273.4,2.8996]
["bitfinex","ETHUSD",1750562237333,7.654,2274.0,2273.5,2.63910113]
["bitfinex","ETHUSD",1750562237666,11.7654,2273.9,2273.6,2.63891148]
["bitfinex","ETHUSD",1750562237864,11.7654,2273.9,2273.5,2.63904203]
["bitfinex","ETHUSD",1750562238168,30.0,2273.8,2273.5,2.63904203]
["bitfinex","ETHUSD",1750562238354,7.658,2273.7,2273.5,2.63904203]
["bitfinex","ETHUSD",1750562238750,11.7654,2273.9,2273.5,2.63904203]
["bitfinex","ETHUSD",1750562238751,7.656,2273.6,2273.5,2.6391027]
["bitfinex","ETHUSD",1750562241368,1.7654,2273.9,2273.7,2.63879722]
["bitfinex","ETHUSD",1750562241572,30.0,2274.1,2273.9,2.63860279]
["bitfinex","ETHUSD",1750562241769,7.642,2274.0,2273.9,2.63860279]
["bitfinex","ETHUSD",1750562242169,10.0,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750562242475,17.639,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750562243036,10.0,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750562243574,0.22953944,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562244270,0.17953944,2274.5,2274.4,2.63805838]
["bitfinex","ETHUSD",1750562244470,7.649,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562244773,17.649,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562245275,7.649,2274.8,2274.6,2.63776605]
["bitfinex","ETHUSD",1750562245870,7.649,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562247277,7.636,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562247524,10.0,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750562247688,30.0,2275.7,2274.9,2.63747857]
["bitfinex","ETHUSD",1750562248014,30.0,2275.7,2275.2,2.6370731]
["bitfinex","ETHUSD",1750562248196,10.0,2275.4,2275.2,2.6370731]
["bitfinex","ETHUSD",1750562248398,7.642,2275.4,2275.2,2.63708006]
["bitfinex","ETHUSD",1750562248726,10.0,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562249287,7.642,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562249488,0.22946446,2275.6,2275.4,2.63684466]
["bitfinex","ETHUSD",1750562249690,7.642,2275.5,2275.4,2.63684466]
["bitfinex","ETHUSD",1750562249921,10.0,2275.4,2274.8,2.143]
["bitfinex","ETHUSD",1750562250116,10.0,2275.4,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562250405,7.644,2275.4,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562250608,7.644,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562250806,17.644,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562251014,10.0,2275.3,2275.2,2.6370854]
["bitfinex","ETHUSD",1750562251309,17.644,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750562251796,10.0,2275.4,2275.3,3.43561489]
["bitfinex","ETHUSD",1750562252305,0.22946446,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562252725,0.22946446,2275.6,2275.5,2.68072792]
["bitfinex","ETHUSD",1750562254112,0.22946446,2275.6,2275.5,2.63678312]
["bitfinex","ETHUSD",1750562255479,10.22946446,2275.6,2275.3,7.29692331]
["bitfinex","ETHUSD",1750562255789,2.63740806,2275.0,2274.3,4.66]
["bitfinex","ETHUSD",1750562255980,10.0,2274.8,2274.6,2.63775352]
["bitfinex","ETHUSD",1750562256175,10.0,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562256576,0.7944,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562256792,0.7944,2275.4,2275.1,2.63720554]
["bitfinex","ETHUSD",1750562257022,17.635,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562257584,17.635,2275.3,2275.1,2.63722772]
["bitfinex","ETHUSD",1750562257783,17.635,2275.3,2275.1,2.63724671]
["bitfinex","ETHUSD",1750562258203,17.635,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562259185,17.636,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562259679,10.0,2275.2,2275.1,2.63718794]
["bitfinex","ETHUSD",1750562259884,7.636,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562260188,7.636,2275.3,2274.9,2.63744624]
["bitfinex","ETHUSD",1750562260388,8.3996,2275.3,2275.0,2.6372794]
["bitfinex","ETHUSD",1750562260600,8.3996,2275.3,2275.1,2.63724641]
["bitfinex","ETHUSD",1750562261002,17.636,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750562262223,10.0,2275.2,2275.1,2.63722757]
["bitfinex","ETHUSD",1750562262499,0.22946446,2275.6,2275.4,2.63681078]
["bitfinex","ETHUSD",1750562262687,17.626,2275.5,2275.4,2.63681078]
["bitfinex","ETHUSD",1750562263127,10.0,2275.5,2275.4,2.63681078]
["bitfinex","ETHUSD",1750562263334,17.627,2275.5,2275.4,2.63681078]
["bitfinex","ETHUSD",1750562263634,10.0,2275.4,2275.3,2.63697181]
["bitfinex","ETHUSD",1750562263785,7.627,2275.5,2275.3,2.63697181]
["bitfinex","ETHUSD",1750562263986,10.0,2275.4,2275.3,2.63697181]
["bitfinex","ETHUSD",1750562264333,10.0,2275.4,2275.2,4.66]
["bitfinex","ETHUSD",1750562264483,12.54714645,2275.4,2275.2,4.66]
["bitfinex","ETHUSD",1750562264684,12.54714645,2275.4,2275.2,7.29704152]
["bitfinex","ETHUSD",1750562264885,12.54714645,2275.4,2275.2,4.66]
["bitfinex","ETHUSD",1750562264886,17.623,2275.3,2275.2,4.66]
["bitfinex","ETHUSD",1750562265604,17.8524959,2275.3,2275.2,4.66]
["bitfinex","ETHUSD",1750562265804,0.7932,2275.1,2274.3,4.66]
["bitfinex","ETHUSD",1750562266112,12.63751939,2274.9,2274.4,7.29804328]
["bitfinex","ETHUSD",1750562266434,30.0,2274.7,2274.4,7.29804328]
["bitfinex","ETHUSD",1750562266633,17.622,2274.6,2274.4,7.29804328]
["bitfinex","ETHUSD",1750562266836,17.622,2274.6,2274.4,2.63804328]
["bitfinex","ETHUSD",1750562267632,10.55,2275.0,2274.6,2.63781993]
["bitfinex","ETHUSD",1750562267802,10.0,2274.8,2274.6,2.63781993]
["bitfinex","ETHUSD",1750562268009,0.7932,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750562268333,7.617,2275.1,2274.7,2.63763889]
["bitfinex","ETHUSD",1750562268535,7.617,2275.1,2274.4,4.66]
["bitfinex","ETHUSD",1750562268536,10.0,2274.9,2274.4,4.66]
["bitfinex","ETHUSD",1750562268693,7.62,2274.8,2274.5,7.29783873]
["bitfinex","ETHUSD",1750562269118,7.62,2274.8,2274.5,4.66]
["bitfinex","ETHUSD",1750562269289,17.62,2274.8,2274.5,4.66]
["bitfinex","ETHUSD",1750562269635,17.62,2274.8,2274.6,2.63781963]
["bitfinex","ETHUSD",1750562269937,17.62,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750562270138,17.62,2274.8,2274.5,7.2978865]
["bitfinex","ETHUSD",1750562271032,17.62,2274.8,2274.6,2.63782643]
["bitfinex","ETHUSD",1750562271594,10.7659,2274.5,2274.0,2.6384548]
["bitfinex","ETHUSD",1750562271797,10.0,2274.3,2274.0,2.6384548]
["bitfinex","ETHUSD",1750562272035,10.0,2274.3,2273.6,4.7619423]
["bitfinex","ETHUSD",1750562272036,10.0,2274.1,2273.8,4.66]
["bitfinex","ETHUSD",1750562272280,17.613,2274.0,2273.8,4.66]
["bitfinex","ETHUSD",1750562272439,17.613,2274.0,2273.8,7.29867363]
["bitfinex","ETHUSD",1750562272651,10.0,2273.9,2273.6,4.76193139]
["bitfinex","ETHUSD",1750562272937,10.0,2273.7,2273.5,2.63907739]
["bitfinex","ETHUSD",1750562273156,10.0,2273.5,2273.3,7.29927526]
["bitfinex","ETHUSD",1750562273351,7.611,2273.4,2273.3,7.29927526]
["bitfinex","ETHUSD",1750562274224,7.611,2273.4,2273.3,7.29933488]
["bitfinex","ETHUSD",1750562275829,10.0,2273.7,2273.3,7.29933488]
["bitfinex","ETHUSD",1750562275830,0.7659,2273.9,2273.7,2.63880194]
["bitfinex","ETHUSD",1750562276036,10.0,2273.7,2273.4,2.63918434]
["bitfinex","ETHUSD",1750562276220,7.604,2273.6,2273.4,2.63918434]
["bitfinex","ETHUSD",1750562276431,0.7763,2274.2,2274.1,2.63836041]
["bitfinex","ETHUSD",1750562276609,3.85397207,2274.5,2274.0,2.63847287]
["bitfinex","ETHUSD",1750562276799,30.0,2274.4,2273.7,4.66]
["bitfinex","ETHUSD",1750562277018,7.604,2274.3,2273.7,6.82797569]
["bitfinex","ETHUSD",1750562277198,7.604,2274.3,2274.1,2.63832124]
["bitfinex","ETHUSD",1750562277407,7.604,2274.2,2274.1,2.6384064]
["bitfinex","ETHUSD",1750562277615,10.0,2274.6,2274.3,2.6381014]
["bitfinex","ETHUSD",1750562277833,10.0,2274.4,2274.3,2.6381014]
["bitfinex","ETHUSD",1750562278041,7.604,2274.4,2274.3,2.6381014]
["bitfinex","ETHUSD",1750562279579,7.604,2274.4,2274.2,2.63827151]
["bitfinex","ETHUSD",1750562279580,10.0,2274.7,2274.4,2.63805829]
["bitfinex","ETHUSD",1750562279878,10.0,2274.5,2274.4,2.63805829]
["bitfinex","ETHUSD",1750562280037,10.0,2274.5,2274.1,2.63837198]
["bitfinex","ETHUSD",1750562280233,11.7602,2274.5,2274.1,2.6384002]
["bitfinex","ETHUSD",1750562280441,11.7602,2274.5,2274.2,2.63826962]
["bitfinex","ETHUSD",1750562280631,11.7602,2274.5,2274.3,2.63816293]
["bitfinex","ETHUSD",1750562280851,0.22957192,2274.4,2274.3,2.63808814]
["bitfinex","ETHUSD",1750562281246,0.22957192,2274.4,2274.1,2.63835166]
["bitfinex","ETHUSD",1750562281452,10.0,2274.2,2274.1,2.63835166]
["bitfinex","ETHUSD",1750562283680,10.0,2274.2,2273.8,4.66]
["bitfinex","ETHUSD",1750562283864,10.0,2274.2,2273.9,2.63858485]
["bitfinex","ETHUSD",1750562284063,10.0,2274.2,2274.0,2.63850671]
["bitfinex","ETHUSD",1750562284463,17.602,2274.1,2274.0,2.63850671]
["bitfinex","ETHUSD",1750562284802,17.602,2274.1,2273.9,2.63861013]
["bitfinex","ETHUSD",1750562284934,17.602,2274.1,2274.0,2.63852242]
["bitfinex","ETHUSD",1750562285136,7.602,2274.1,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562285570,10.8141,2274.3,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562285732,10.0,2274.1,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562285938,7.602,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750562286156,0.22957192,2274.4,2273.9,4.66228453]
["bitfinex","ETHUSD",1750562286388,0.22957192,2274.4,2274.0,7.34241512]
["bitfinex","ETHUSD",1750562286596,10.0,2274.1,2273.7,3.45635001]
["bitfinex","ETHUSD",1750562286770,7.607,2274.0,2273.4,0.8175]
["bitfinex","ETHUSD",1750562286968,7.607,2274.0,2273.6,2.63895946]
["bitfinex","ETHUSD",1750562286969,10.0,2273.9,2273.6,2.63895946]
["bitfinex","ETHUSD",1750562287200,0.7623,2274.0,2273.6,0.0439815]
["bitfinex","ETHUSD",1750562287356,7.617,2274.0,2273.6,2.63895068]
["bitfinex","ETHUSD",1750562287556,0.22957192,2274.4,2274.1,2.63838832]
["bitfinex","ETHUSD",1750562287762,10.0,2274.2,2274.1,2.63831525]
["bitfinex","ETHUSD",1750562288293,10.0,2274.2,2273.9,2.63856936]
["bitfinex","ETHUSD",1750562288610,12.04846932,2274.2,2273.8,2.63874504]
["bitfinex","ETHUSD",1750562288753,10.7623,2274.0,2273.5,2.6390618]
["bitfinex","ETHUSD",1750562288958,10.7623,2274.0,2273.7,2.63878794]
["bitfinex","ETHUSD",1750562289766,10.7623,2274.0,2273.8,2.63867605]
["bitfinex","ETHUSD",1750562290799,10.7623,2274.0,2273.7,2.63881769]
["bitfinex","ETHUSD",1750562291104,7.609,2273.9,2273.6,2.63895681]
["bitfinex","ETHUSD",1750562291696,10.0,2273.8,2273.5,2.6390177]
["bitfinex","ETHUSD",1750562291861,10.0,2273.8,2273.3,4.66]
["bitfinex","ETHUSD",1750562292067,30.0,2273.7,2273.3,2.63923929]
["bitfinex","ETHUSD",1750562292312,10.0,2273.5,2273.4,2.63921688]
["bitfinex","ETHUSD",1750562293398,10.0,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562294303,10.0,2273.5,2273.3,2.63927277]
["bitfinex","ETHUSD",1750562294505,12.10098284,2273.8,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562294680,7.603,2273.7,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562294877,7.603,2273.6,2273.2,2.124]
["bitfinex","ETHUSD",1750562295077,7.603,2273.5,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562295486,10.0,2273.8,2273.4,2.63921879]
["bitfinex","ETHUSD",1750562295683,11.5058011,2273.7,2273.0,8.11714141]
["bitfinex","ETHUSD",1750562295897,13.95134633,2273.6,2273.1,2.63955647]
["bitfinex","ETHUSD",1750562296290,2.63912796,2273.5,2272.9,2.63974046]
["bitfinex","ETHUSD",1750562296483,10.0,2273.3,2272.9,2.63974046]
["bitfinex","ETHUSD",1750562296684,10.0,2273.3,2273.0,2.63966764]
["bitfinex","ETHUSD",1750562296996,10.0,2273.3,2273.1,2.63954442]
["bitfinex","ETHUSD",1750562297346,1.3123,2273.6,2273.2,2.63945099]
["bitfinex","ETHUSD",1750562297510,7.603,2273.5,2273.1,2.63951933]
["bitfinex","ETHUSD",1750562297671,2.63910864,2273.5,2273.0,2.6396229]
["bitfinex","ETHUSD",1750562297873,7.603,2273.6,2273.0,4.66]
["bitfinex","ETHUSD",1750562298178,7.603,2273.6,2273.3,2.63927206]
["bitfinex","ETHUSD",1750562298377,7.603,2273.6,2273.2,2.63939754]
["bitfinex","ETHUSD",1750562298578,12.34246386,2273.6,2273.1,2.63950789]
["bitfinex","ETHUSD",1750562298794,10.0,2273.4,2273.0,7.29964346]
["bitfinex","ETHUSD",1750562298988,7.604,2273.3,2273.0,7.29964346]
["bitfinex","ETHUSD",1750562299978,10.55,2273.5,2273.3,2.63933488]
["bitfinex","ETHUSD",1750562300275,50.0,2273.3,2273.0,4.66]
["bitfinex","ETHUSD",1750562300488,30.0,2273.1,2273.0,4.66]
["bitfinex","ETHUSD",1750562300776,10.0,2273.0,2272.7,2.63992705]
["bitfinex","ETHUSD",1750562301190,10.0,2273.0,2272.6,7.3001057]
["bitfinex","ETHUSD",1750562301506,10.0,2273.0,2272.7,2.6400303]
["bitfinex","ETHUSD",1750562301837,10.0,2272.8,2272.4,2.64031146]
["bitfinex","ETHUSD",1750562301993,7.604,2272.7,2272.5,2.64025807]
["bitfinex","ETHUSD",1750562302338,7.604,2272.7,2272.4,2.64032716]
["bitfinex","ETHUSD",1750562302739,7.604,2272.7,2272.3,4.66]
["bitfinex","ETHUSD",1750562302740,32.64033077,2272.5,2272.3,4.66]
["bitfinex","ETHUSD",1750562303042,10.0,2272.1,2271.8,4.66]
["bitfinex","ETHUSD",1750562303186,7.604,2272.0,2271.6,2.64124536]
["bitfinex","ETHUSD",1750562303392,12.6410319,2271.9,2271.2,0.7629]
["bitfinex","ETHUSD",1750562303659,0.55,2271.8,2271.2,0.7629]
["bitfinex","ETHUSD",1750562303815,0.55,2271.8,2271.0,2.64193376]
["bitfinex","ETHUSD",1750562303816,10.0,2271.5,2271.0,2.64193376]
["bitfinex","ETHUSD",1750562304019,10.0,2271.3,2270.9,0.7629]
["bitfinex","ETHUSD",1750562304219,10.0,2271.1,2269.9,0.8158]
["bitfinex","ETHUSD",1750562304417,10.0,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562304639,7.604,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562304805,7.604,2270.9,2270.6,0.8158]
["bitfinex","ETHUSD",1750562305004,7.604,2270.9,2270.4,2.64263749]
["bitfinex","ETHUSD",1750562305315,10.0,2270.8,2270.6,2.64247202]
["bitfinex","ETHUSD",1750562305517,7.604,2270.9,2270.6,2.64247202]
["bitfinex","ETHUSD",1750562305720,7.604,2270.9,2270.3,0.8158]
["bitfinex","ETHUSD",1750562305913,7.604,2270.9,2270.7,2.64225953]
["bitfinex","ETHUSD",1750562306131,7.604,2270.9,2270.6,2.64245033]
["bitfinex","ETHUSD",1750562306444,7.604,2270.9,2270.7,2.64235205]
["bitfinex","ETHUSD",1750562307146,7.604,2270.9,2270.3,1.63697442]
["bitfinex","ETHUSD",1750562307147,7.604,2270.9,2270.4,2.64267054]
["bitfinex","ETHUSD",1750562307355,7.604,2270.9,2270.2,2.11]
["bitfinex","ETHUSD",1750562307505,10.0,2270.7,2270.6,2.64242279]
["bitfinex","ETHUSD",1750562307700,10.55,2271.1,2270.7,2.64232375]
["bitfinex","ETHUSD",1750562307950,50.0,2270.9,2270.6,2.64243508]
["bitfinex","ETHUSD",1750562308102,0.821,2271.2,2270.8,2.64220276]
["bitfinex","ETHUSD",1750562308306,30.0,2270.9,2270.8,2.64220276]
["bitfinex","ETHUSD",1750562308620,30.0,2270.9,2270.6,2.64243508]
["bitfinex","ETHUSD",1750562308621,10.0,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750562308826,0.821,2271.2,2271.0,2.64199531]
["bitfinex","ETHUSD",1750562309019,10.0,2271.0,2270.9,2.64206996]
["bitfinex","ETHUSD",1750562309224,7.608,2271.1,2270.4,2.64259246]
["bitfinex","ETHUSD",1750562309520,7.608,2271.0,2270.9,2.64201669]
["bitfinex","ETHUSD",1750562309711,7.608,2271.0,2270.8,2.64219752]
["bitfinex","ETHUSD",1750562310320,7.608,2271.0,2270.5,0.26425925]
["bitfinex","ETHUSD",1750562310321,10.0,2270.8,2270.3,0.8158]
["bitfinex","ETHUSD",1750562310525,10.0,2270.8,2270.7,2.64235698]
["bitfinex","ETHUSD",1750562310718,10.0,2270.8,2270.6,2.64242328]
["bitfinex","ETHUSD",1750562310925,10.0,2270.8,2270.5,2.64258856]
["bitfinex","ETHUSD",1750562311239,10.0,2270.6,2270.3,2.64274837]
["bitfinex","ETHUSD",1750562311758,10.0,2270.6,2270.4,2.64259422]
["bitfinex","ETHUSD",1750562312340,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750562312547,9.56353021,2271.9,2270.5,0.8227]
["bitfinex","ETHUSD",1750562312725,2.82755302,2271.8,2271.6,2.64125025]
["bitfinex","ETHUSD",1750562312937,10.0,2271.6,2270.9,2.111]
["bitfinex","ETHUSD",1750562313121,37.609,2271.7,2271.3,2.64165896]
["bitfinex","ETHUSD",1750562313122,10.0,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750562313461,30.8146,2271.3,2270.9,2.6420439]
["bitfinex","ETHUSD",1750562313618,30.0,2271.2,2271.0,2.64200095]
["bitfinex","ETHUSD",1750562313817,7.611,2271.1,2270.8,2.6422331]
["bitfinex","ETHUSD",1750562314045,10.8146,2271.3,2271.0,2.64200792]
["bitfinex","ETHUSD",1750562314251,0.8146,2271.3,2271.1,2.64181531]
["bitfinex","ETHUSD",1750562314427,7.61,2271.2,2271.1,2.64181531]
["bitfinex","ETHUSD",1750562315315,11.0443813,2271.6,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562315515,11.0443813,2271.6,2270.7,0.04403361]
["bitfinex","ETHUSD",1750562315516,7.61,2271.5,2271.3,2.6416198]
["bitfinex","ETHUSD",1750562315845,7.61,2271.4,2271.3,2.64165731]
["bitfinex","ETHUSD",1750562316171,13.25020356,2271.6,2271.3,2.64165731]
["bitfinex","ETHUSD",1750562316172,30.0,2271.5,2271.3,2.64165731]
["bitfinex","ETHUSD",1750562316387,13.25020356,2271.6,2271.2,2.64172826]
["bitfinex","ETHUSD",1750562316547,10.0,2271.4,2271.2,2.64172826]
["bitfinex","ETHUSD",1750562316872,17.61,2271.3,2271.2,2.64172826]
["bitfinex","ETHUSD",1750562317075,10.0,2271.3,2271.2,2.64172826]
["bitfinex","ETHUSD",1750562317384,7.61,2271.3,2270.7,0.7586]
["bitfinex","ETHUSD",1750562317583,0.55,2271.2,2270.5,4.66]
["bitfinex","ETHUSD",1750562317766,0.8292,2271.1,2270.8,2.64215591]
["bitfinex","ETHUSD",1750562317946,10.0,2270.9,2270.7,2.64229595]
["bitfinex","ETHUSD",1750562318751,10.0,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562318966,10.0,2270.9,2270.5,4.66]
["bitfinex","ETHUSD",1750562319148,10.0,2270.9,2270.6,2.64243424]
["bitfinex","ETHUSD",1750562319850,12.10811508,2270.9,2270.6,2.64244526]
["bitfinex","ETHUSD",1750562320043,12.10811508,2270.9,2270.5,7.30255445]
["bitfinex","ETHUSD",1750562320249,10.0,2270.9,2270.5,7.30258317]
["bitfinex","ETHUSD",1750562320636,12.64213448,2270.9,2270.4,2.64266255]
["bitfinex","ETHUSD",1750562320843,0.8292,2270.8,2270.3,2.64275111]
["bitfinex","ETHUSD",1750562321039,0.8292,2270.8,2270.2,2.64293894]
["bitfinex","ETHUSD",1750562321040,30.0,2270.6,2270.2,2.64287742]
["bitfinex","ETHUSD",1750562321375,10.0,2270.5,2270.1,0.7586]
["bitfinex","ETHUSD",1750562321564,7.611,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750562321760,17.611,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750562323052,17.612,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750562323670,17.612,2270.4,2269.4,2.64375939]
["bitfinex","ETHUSD",1750562323990,17.612,2270.4,2270.2,2.64288307]
["bitfinex","ETHUSD",1750562324406,17.612,2270.4,2270.3,2.64282253]
["bitfinex","ETHUSD",1750562324566,17.612,2270.4,2270.2,2.64288936]
["bitfinex","ETHUSD",1750562325300,10.0,2270.3,2269.8,0.808]
["bitfinex","ETHUSD",1750562325592,17.612,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562326388,1.7612,2270.4,2269.9,2.64324934]
["bitfinex","ETHUSD",1750562326389,0.8292,2270.8,2270.6,2.64240753]
["bitfinex","ETHUSD",1750562326686,17.612,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750562326893,17.612,2270.7,2270.5,2.64252954]
["bitfinex","ETHUSD",1750562327191,7.612,2270.7,2270.4,2.6427058]
["bitfinex","ETHUSD",1750562327426,10.0,2270.5,2270.3,2.6428079]
["bitfinex","ETHUSD",1750562327600,7.612,2270.4,2269.8,0.808]
["bitfinex","ETHUSD",1750562327891,7.612,2270.4,2270.2,2.64293092]
["bitfinex","ETHUSD",1750562328094,10.0,2270.3,2270.1,2.64298377]
["bitfinex","ETHUSD",1750562328296,7.612,2270.2,2270.1,2.64298377]
["bitfinex","ETHUSD",1750562331478,0.8292,2270.8,2270.1,0.52861457]
["bitfinex","ETHUSD",1750562331791,10.0,2270.5,2270.4,2.64260282]
["bitfinex","ETHUSD",1750562332499,10.0,2270.5,2270.3,2.6427765]
["bitfinex","ETHUSD",1750562332687,17.612,2270.4,2270.3,2.6427765]
["bitfinex","ETHUSD",1750562333798,10.0,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562333993,17.612,2270.9,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562334200,0.7922,2271.4,2270.8,2.64224062]
["bitfinex","ETHUSD",1750562334359,7.612,2271.3,2271.1,2.64183577]
["bitfinex","ETHUSD",1750562334692,10.0,2271.2,2271.1,2.64183577]
["bitfinex","ETHUSD",1750562334896,8.47539792,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562335096,30.0,2271.2,2271.1,2.64183023]
["bitfinex","ETHUSD",1750562335256,10.0,2271.2,2271.1,2.64183023]
["bitfinex","ETHUSD",1750562335456,17.612,2271.2,2271.1,2.64183023]
["bitfinex","ETHUSD",1750562336464,0.7922,2271.4,2271.0,2.64200399]
["bitfinex","ETHUSD",1750562336465,30.0,2271.4,2271.3,2.64165896]
["bitfinex","ETHUSD",1750562336659,30.0,2271.3,2271.2,2.64172167]
["bitfinex","ETHUSD",1750562336862,10.0,2271.3,2271.2,2.64172167]
["bitfinex","ETHUSD",1750562337265,10.0,2271.2,2270.9,4.66]
["bitfinex","ETHUSD",1750562337470,17.612,2271.1,2270.9,4.66]
["bitfinex","ETHUSD",1750562337679,17.612,2271.1,2270.9,7.30204583]
["bitfinex","ETHUSD",1750562337885,17.612,2271.1,2270.9,4.66]
["bitfinex","ETHUSD",1750562339111,17.612,2271.1,2270.9,7.30211595]
["bitfinex","ETHUSD",1750562339872,17.612,2271.1,2271.0,2.64200792]
["bitfinex","ETHUSD",1750562340625,12.64200792,2271.0,2270.9,4.66]
["bitfinex","ETHUSD",1750562340828,10.0,2270.7,2270.5,2.64258047]
["bitfinex","ETHUSD",1750562340980,17.611,2270.6,2270.5,2.64258047]
["bitfinex","ETHUSD",1750562341315,17.611,2270.6,2270.4,2.64264807]
["bitfinex","ETHUSD",1750562342322,17.611,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750562342503,17.61,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750562342708,10.0,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750562342912,30.0,2271.4,2270.6,0.7634]
["bitfinex","ETHUSD",1750562343116,30.0,2271.4,2270.7,2.6863084]
["bitfinex","ETHUSD",1750562343284,7.61,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562345127,17.61,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562345417,10.1591,2271.3,2271.0,2.64199832]
["bitfinex","ETHUSD",1750562345622,10.0,2271.2,2271.1,2.64189159]
["bitfinex","ETHUSD",1750562345822,10.0,2271.4,2271.3,2.64157862]
["bitfinex","ETHUSD",1750562346179,0.8213,2271.6,2271.3,2.64157862]
["bitfinex","ETHUSD",1750562346384,10.8213,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750562346585,18.4313,2271.6,2271.5,2.64142637]
["bitfinex","ETHUSD",1750562346785,20.31803492,2271.6,2271.4,2.64150174]
["bitfinex","ETHUSD",1750562347330,1.2657449,2272.1,2271.5,2.6413378]
["bitfinex","ETHUSD",1750562347498,10.0,2271.4,2271.1,0.8256]
["bitfinex","ETHUSD",1750562347698,7.61,2271.3,2271.2,2.64169699]
["bitfinex","ETHUSD",1750562351040,17.61,2271.3,2271.0,2.64192814]
["bitfinex","ETHUSD",1750562351241,17.61,2271.3,2270.9,2.64202751]
["bitfinex","ETHUSD",1750562351428,1.761,2271.2,2271.0,2.64199348]
["bitfinex","ETHUSD",1750562351737,1.761,2271.2,2270.9,2.64207651]
["bitfinex","ETHUSD",1750562351938,1.761,2271.2,2270.7,2.64235698]
["bitfinex","ETHUSD",1750562352136,17.61,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562352321,17.61,2271.3,2271.1,2.6418321]
["bitfinex","ETHUSD",1750562352753,17.83978017,2271.3,2271.1,2.6418321]
["bitfinex","ETHUSD",1750562353066,17.83978017,2271.3,2271.2,2.64177527]
["bitfinex","ETHUSD",1750562353225,17.83978017,2271.3,2271.1,2.64183006]
["bitfinex","ETHUSD",1750562353422,19.62375819,2271.3,2270.9,2.64201616]
["bitfinex","ETHUSD",1750562353664,19.62375819,2271.3,2270.2,4.66]
["bitfinex","ETHUSD",1750562353665,30.0,2270.9,2270.2,4.66]
["bitfinex","ETHUSD",1750562353872,30.0,2270.6,2270.1,0.7938]
["bitfinex","ETHUSD",1750562354027,10.0,2270.7,2270.1,2.64299763]
["bitfinex","ETHUSD",1750562354028,7.608,2270.5,2270.1,2.64299763]
["bitfinex","ETHUSD",1750562354625,10.0,2270.4,2270.1,2.64299763]
["bitfinex","ETHUSD",1750562354827,10.0,2270.2,2269.9,7.30320321]
["bitfinex","ETHUSD",1750562355065,7.608,2270.1,2269.9,7.30320321]
["bitfinex","ETHUSD",1750562355370,40.0,2270.0,2269.9,4.4302]
["bitfinex","ETHUSD",1750562355669,10.0,2269.8,2269.5,2.64373127]
["bitfinex","ETHUSD",1750562355880,10.0,2269.6,2268.9,0.7656]
["bitfinex","ETHUSD",1750562356029,0.7992,2269.9,2269.4,2.64385148]
["bitfinex","ETHUSD",1750562356368,7.608,2269.8,2269.6,2.64357399]
["bitfinex","ETHUSD",1750562356566,7.608,2269.8,2269.5,2.64370895]
["bitfinex","ETHUSD",1750562356723,7.8378561,2269.8,2269.6,2.64361071]
["bitfinex","ETHUSD",1750562356924,10.55,2270.6,2270.3,2.64282253]
["bitfinex","ETHUSD",1750562357154,10.0,2270.4,2270.0,2.64308984]
["bitfinex","ETHUSD",1750562357360,0.22983069,2270.2,2270.0,2.64308984]
["bitfinex","ETHUSD",1750562357562,17.608,2270.1,2270.0,2.64308984]
["bitfinex","ETHUSD",1750562357762,17.608,2270.1,2269.6,2.64360185]
["bitfinex","ETHUSD",1750562357763,30.0,2269.9,2269.6,2.64363764]
["bitfinex","ETHUSD",1750562358066,7.608,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750562358274,0.7992,2270.1,2269.9,2.6432072]
["bitfinex","ETHUSD",1750562358447,7.608,2270.0,2269.9,2.6431962]
["bitfinex","ETHUSD",1750562359442,7.608,2270.0,2269.8,2.64338994]
["bitfinex","ETHUSD",1750562359443,0.22983069,2270.2,2269.8,2.64338768]
["bitfinex","ETHUSD",1750562359658,0.7992,2270.7,2270.4,2.64267184]
["bitfinex","ETHUSD",1750562359843,7.609,2270.6,2270.3,2.64275408]
["bitfinex","ETHUSD",1750562360064,7.83879703,2270.5,2270.3,2.64275408]
["bitfinex","ETHUSD",1750562360264,10.0,2270.4,2270.2,2.64288037]
["bitfinex","ETHUSD",1750562360484,7.83879703,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562360986,17.83879703,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562361182,0.22979703,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562361351,40.0,2271.0,2270.6,2.64241921]
["bitfinex","ETHUSD",1750562361551,0.22977638,2270.7,2270.2,4.4302]
["bitfinex","ETHUSD",1750562361915,10.0,2270.5,2270.3,2.64281858]
["bitfinex","ETHUSD",1750562362099,10.0,2270.5,2270.2,4.4302]
["bitfinex","ETHUSD",1750562362391,10.0,2270.5,2270.2,7.07313231]
["bitfinex","ETHUSD",1750562362580,10.0,2270.5,2270.2,4.4302]
["bitfinex","ETHUSD",1750562362781,1.84421,2270.4,2270.2,4.4302]
["bitfinex","ETHUSD",1750562362955,1.84421,2270.4,2269.4,2.64386625]
["bitfinex","ETHUSD",1750562362956,17.609,2270.3,2269.9,2.64323047]
["bitfinex","ETHUSD",1750562363158,10.0,2270.2,2270.0,2.6431091]
["bitfinex","ETHUSD",1750562363359,7.609,2270.3,2269.9,2.6432294]
["bitfinex","ETHUSD",1750562363776,7.609,2270.3,2270.0,2.64315962]
["bitfinex","ETHUSD",1750562363981,9.554321,2270.3,2270.0,2.64315962]
["bitfinex","ETHUSD",1750562364182,9.554321,2270.3,2269.9,2.64323463]
["bitfinex","ETHUSD",1750562364385,10.0,2270.2,2269.9,0.7892]
["bitfinex","ETHUSD",1750562364594,17.609,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562364903,0.8331,2270.6,2269.9,3.47651796]
["bitfinex","ETHUSD",1750562364904,7.609,2270.4,2269.9,3.47651796]
["bitfinex","ETHUSD",1750562365056,10.0,2270.3,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562365261,10.0,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750562365509,0.22977638,2270.7,2270.4,2.64259867]
["bitfinex","ETHUSD",1750562365714,0.22977638,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750562365998,7.617,2270.6,2270.3,2.64277044]
["bitfinex","ETHUSD",1750562366362,17.617,2270.6,2270.3,2.64277044]
["bitfinex","ETHUSD",1750562367401,7.615,2270.5,2270.2,3.40823293]
["bitfinex","ETHUSD",1750562367609,7.615,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562368826,7.609,2270.5,2270.3,2.64273054]
["bitfinex","ETHUSD",1750562368967,10.0,2270.4,2270.1,2.64298883]
["bitfinex","ETHUSD",1750562369169,10.0,2270.2,2269.9,3.40856466]
["bitfinex","ETHUSD",1750562369399,7.609,2270.1,2269.9,3.40856466]
["bitfinex","ETHUSD",1750562369601,7.609,2270.1,2270.0,2.64308869]
["bitfinex","ETHUSD",1750562370007,7.609,2270.1,2269.9,2.64324117]
["bitfinex","ETHUSD",1750562370309,7.609,2270.1,2269.6,2.64363764]
["bitfinex","ETHUSD",1750562370476,7.609,2270.1,2269.6,0.99491376]
["bitfinex","ETHUSD",1750562370871,7.609,2270.1,2269.9,2.64321548]
["bitfinex","ETHUSD",1750562371115,10.0,2270.0,2269.8,4.4302]
["bitfinex","ETHUSD",1750562371782,10.0,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562372304,40.7965,2269.9,2269.8,7.07353849]
["bitfinex","ETHUSD",1750562372644,10.0,2269.9,2269.8,7.0736047]
["bitfinex","ETHUSD",1750562373047,10.0,2269.9,2269.8,4.4302]
["bitfinex","ETHUSD",1750562374354,10.0,2269.9,2269.4,2.64386414]
["bitfinex","ETHUSD",1750562374653,7.61,2269.8,2269.4,4.47426]
["bitfinex","ETHUSD",1750562374821,7.61,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750562375351,17.61,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750562376257,10.0,2269.8,2269.7,3.47682117]
["bitfinex","ETHUSD",1750562376557,30.0,2270.6,2270.2,0.8333]
["bitfinex","ETHUSD",1750562376755,7.61,2270.6,2270.3,2.64278157]
["bitfinex","ETHUSD",1750562376909,7.61,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750562377753,7.61,2270.6,2270.4,2.64264429]
["bitfinex","ETHUSD",1750562377953,10.0,2270.5,2270.2,2.64285315]
["bitfinex","ETHUSD",1750562378155,10.0,2270.5,2270.3,2.64281486]
["bitfinex","ETHUSD",1750562378350,10.0,2270.5,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562378519,11.78397764,2270.5,2270.1,2.64298422]
["bitfinex","ETHUSD",1750562378867,0.8025,2270.4,2270.2,2.64291546]
["bitfinex","ETHUSD",1750562379163,7.61,2270.3,2270.1,2.64304397]
["bitfinex","ETHUSD",1750562379452,7.61,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750562379653,17.61,2270.3,2270.2,2.64293894]
["bitfinex","ETHUSD",1750562380019,19.65263116,2270.3,2270.1,2.6430108]
["bitfinex","ETHUSD",1750562380248,19.65263116,2270.3,2269.8,0.8333]
["bitfinex","ETHUSD",1750562380481,10.0,2270.2,2269.8,0.8333]
["bitfinex","ETHUSD",1750562380645,22.29545859,2270.3,2269.7,2.64343272]
["bitfinex","ETHUSD",1750562380846,10.0,2270.1,2269.6,2.9433]
["bitfinex","ETHUSD",1750562381072,3.30979586,2270.2,2269.8,2.64329112]
["bitfinex","ETHUSD",1750562381073,7.61,2270.0,2269.8,2.64329112]
["bitfinex","ETHUSD",1750562381253,7.61,2270.0,2269.7,2.64350088]
["bitfinex","ETHUSD",1750562382471,10.0,2269.9,2269.7,2.64350088]
["bitfinex","ETHUSD",1750562384076,10.0,2269.9,2269.5,2.64365682]
["bitfinex","ETHUSD",1750562384077,0.7592,2269.8,2269.5,2.64365682]
["bitfinex","ETHUSD",1750562384280,7.61,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750562384439,17.61,2269.7,2269.6,2.64363764]
["bitfinex","ETHUSD",1750562385377,17.61,2269.7,2269.5,2.64370789]
["bitfinex","ETHUSD",1750562385574,10.0,2269.6,2269.3,0.7745]
["bitfinex","ETHUSD",1750562385874,10.0,2269.6,2269.2,2.11]
["bitfinex","ETHUSD",1750562385875,10.0,2269.4,2269.2,2.64400866]
["bitfinex","ETHUSD",1750562386081,17.61,2269.3,2269.2,2.64400866]
["bitfinex","ETHUSD",1750562387643,10.0,2269.3,2269.2,2.64400866]
["bitfinex","ETHUSD",1750562387846,17.61,2269.3,2269.2,2.64400866]
["bitfinex","ETHUSD",1750562388646,0.7592,2270.0,2269.2,0.60626545]
["bitfinex","ETHUSD",1750562388846,7.611,2269.9,2269.5,2.64365588]
["bitfinex","ETHUSD",1750562389187,10.0,2269.8,2269.6,2.6436275]
["bitfinex","ETHUSD",1750562389351,10.0,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750562390103,0.7592,2270.0,2269.8,2.64333386]
["bitfinex","ETHUSD",1750562390280,17.61,2269.9,2269.8,2.64333386]
["bitfinex","ETHUSD",1750562390789,10.0,2269.9,2269.8,2.64333386]
["bitfinex","ETHUSD",1750562390943,30.0,2270.2,2270.0,2.64305785]
["bitfinex","ETHUSD",1750562391146,3.08278,2270.2,2270.0,2.64305785]
["bitfinex","ETHUSD",1750562391344,0.22983395,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562391546,7.83983395,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562391787,7.83983395,2270.5,2270.3,2.64275364]
["bitfinex","ETHUSD",1750562391986,10.0,2270.4,2270.2,2.64287933]
["bitfinex","ETHUSD",1750562392192,7.61,2270.4,2270.2,2.64287933]
["bitfinex","ETHUSD",1750562392361,7.61,2270.4,2270.1,2.64304784]
["bitfinex","ETHUSD",1750562392695,7.61,2270.4,2270.2,2.64282785]
["bitfinex","ETHUSD",1750562393190,0.8278,2270.3,2269.9,4.4302]
["bitfinex","ETHUSD",1750562393394,30.0,2270.2,2269.9,2.64322194]
["bitfinex","ETHUSD",1750562393688,10.0,2270.0,2269.9,2.64322194]
["bitfinex","ETHUSD",1750562394584,10.0,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562395093,17.83985903,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562395388,10.22985903,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562395686,10.0,2270.1,2270.0,3.95621781]
["bitfinex","ETHUSD",1750562395894,0.8278,2270.6,2270.4,2.64269954]
["bitfinex","ETHUSD",1750562396046,10.0,2270.5,2270.4,2.64269954]
["bitfinex","ETHUSD",1750562396252,7.61,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562396588,7.83983137,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562396885,10.22983137,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562397044,0.22983137,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562397249,10.22983137,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562397708,10.22983137,2270.5,2270.3,7.07296834]
["bitfinex","ETHUSD",1750562397884,12.01381451,2270.5,2270.3,7.07296834]
["bitfinex","ETHUSD",1750562398754,12.01381451,2270.5,2270.3,4.4302]
["bitfinex","ETHUSD",1750562398976,12.01381451,2270.5,2270.3,7.07302009]
["bitfinex","ETHUSD",1750562399889,12.01381451,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562400048,10.22983137,2270.5,2270.4,2.64270613]
["bitfinex","ETHUSD",1750562400691,10.22983137,2270.5,2270.3,2.64277621]
["bitfinex","ETHUSD",1750562400874,10.22983137,2270.5,2270.2,4.4302]
["bitfinex","ETHUSD",1750562401055,10.0,2270.3,2270.2,4.4302]
["bitfinex","ETHUSD",1750562401246,10.0,2270.3,2270.0,5.53653101]
["bitfinex","ETHUSD",1750562401247,10.0,2270.3,2270.0,0.7844]
["bitfinex","ETHUSD",1750562401454,7.608,2270.2,2270.0,2.64309741]
["bitfinex","ETHUSD",1750562401773,0.7538,2270.6,2270.3,2.64274028]
["bitfinex","ETHUSD",1750562401997,12.64275234,2270.4,2269.9,4.75223289]
["bitfinex","ETHUSD",1750562402156,10.0,2270.4,2269.9,6.5392]
["bitfinex","ETHUSD",1750562402480,10.0,2270.4,2270.1,2.64300685]
["bitfinex","ETHUSD",1750562402802,12.10042737,2270.4,2270.0,2.643116]
["bitfinex","ETHUSD",1750562403095,12.10042737,2270.4,2270.1,2.64297506]
["bitfinex","ETHUSD",1750562403903,12.10042737,2270.4,2269.9,4.4302]
["bitfinex","ETHUSD",1750562403904,14.7431376,2270.4,2269.9,4.4302]
["bitfinex","ETHUSD",1750562404099,10.7538,2270.2,2269.9,4.4302]
["bitfinex","ETHUSD",1750562404398,7.608,2270.3,2269.9,4.4302]
["bitfinex","ETHUSD",1750562404399,17.608,2270.1,2270.0,2.64316299]
["bitfinex","ETHUSD",1750562404558,10.0,2270.0,2269.9,4.4302]
["bitfinex","ETHUSD",1750562405358,7.608,2270.1,2269.9,7.07340999]
["bitfinex","ETHUSD",1750562405658,17.608,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562406096,0.8319,2270.8,2270.0,0.7925]
["bitfinex","ETHUSD",1750562406285,30.0,2270.6,2270.4,2.64264369]
["bitfinex","ETHUSD",1750562406490,10.0,2270.5,2270.3,7.07297114]
["bitfinex","ETHUSD",1750562406694,17.608,2270.4,2270.3,4.4302]
["bitfinex","ETHUSD",1750562406912,18.4399,2270.4,2270.3,4.4302]
["bitfinex","ETHUSD",1750562407114,40.55,2270.3,2269.7,4.4302]
["bitfinex","ETHUSD",1750562407272,10.0,2270.1,2269.7,4.4302]
["bitfinex","ETHUSD",1750562407479,10.0,2269.9,2269.8,2.64339429]
["bitfinex","ETHUSD",1750562407674,10.0,2269.9,2269.7,7.07369902]
["bitfinex","ETHUSD",1750562407915,17.608,2269.8,2269.7,2.64349902]
["bitfinex","ETHUSD",1750562408423,10.23025252,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562408610,7.607,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562409289,10.0,2270.0,2269.9,7.86598825]
["bitfinex","ETHUSD",1750562409888,17.607,2270.0,2269.9,7.86598825]
["bitfinex","ETHUSD",1750562410239,7.607,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562410408,17.607,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562411112,17.607,2270.2,2270.0,4.4302]
["bitfinex","ETHUSD",1750562411317,17.607,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562411683,10.7803,2270.1,2270.0,4.4302]
["bitfinex","ETHUSD",1750562411884,10.7803,2270.1,2269.8,2.64334999]
["bitfinex","ETHUSD",1750562412081,7.607,2270.0,2269.8,2.64334999]
["bitfinex","ETHUSD",1750562412822,7.607,2270.0,2269.6,3.40680339]
["bitfinex","ETHUSD",1750562412823,17.607,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562413209,10.0,2269.9,2269.8,2.64334533]
["bitfinex","ETHUSD",1750562413415,7.607,2270.0,2269.8,2.64334533]
["bitfinex","ETHUSD",1750562413615,10.0,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562413782,7.607,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562414615,7.607,2270.1,2269.9,2.64326631]
["bitfinex","ETHUSD",1750562414616,1.0105144,2270.5,2270.3,2.6427367]
["bitfinex","ETHUSD",1750562414788,10.0,2270.3,2270.0,2.64309877]
["bitfinex","ETHUSD",1750562414993,17.607,2270.2,2270.1,2.64301799]
["bitfinex","ETHUSD",1750562416023,10.0,2270.1,2270.0,2.64312227]
["bitfinex","ETHUSD",1750562416227,10.0,2270.1,2269.8,4.4302]
["bitfinex","ETHUSD",1750562416228,2.7607,2270.1,2269.8,4.4302]
["bitfinex","ETHUSD",1750562416522,17.607,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750562417412,10.0,2270.4,2270.0,2.64311728]
["bitfinex","ETHUSD",1750562417607,1.0105144,2270.5,2270.0,2.64311728]
["bitfinex","ETHUSD",1750562417826,10.0,2270.3,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562418025,17.607,2270.2,2270.1,2.64305537]
["bitfinex","ETHUSD",1750562418382,7.607,2270.2,2270.0,2.6431172]
["bitfinex","ETHUSD",1750562418687,10.0,2270.1,2270.0,2.6431172]
["bitfinex","ETHUSD",1750562419425,7.607,2270.1,2269.9,0.04405172]
["bitfinex","ETHUSD",1750562419613,17.607,2270.1,2270.0,2.6431718]
["bitfinex","ETHUSD",1750562422311,0.7704,2270.0,2269.4,0.8042]
["bitfinex","ETHUSD",1750562422496,10.0,2269.8,2269.1,7.87855875]
["bitfinex","ETHUSD",1750562422822,10.0,2269.8,2268.8,2.86669877]
["bitfinex","ETHUSD",1750562422823,10.0,2269.2,2268.8,2.86673977]
["bitfinex","ETHUSD",1750562423021,17.606,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750562423228,17.606,2269.1,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562423427,10.0,2269.0,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562423617,7.606,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562423922,7.606,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562424095,7.606,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562424301,7.606,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562424521,7.606,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562425026,7.606,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562425322,9.44364,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562425693,9.44364,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562425993,7.606,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562427220,51.03895325,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562427391,48.9445,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562427587,18.9445,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562427793,21.58895325,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562427993,54.01227247,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562428498,51.36781922,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562428730,54.01227247,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562432618,24.01227247,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562432823,54.01227247,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562433020,50.81881922,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562433352,21.36881922,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562434223,21.36881922,2268.9,2268.8,2.86681311]
["bitfinex","ETHUSD",1750562434434,21.36981922,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562434753,24.01427247,2268.9,2268.8,0.2222433]
["bitfinex","ETHUSD",1750562435246,2.6447429,2268.7,2268.2,2.64517741]
["bitfinex","ETHUSD",1750562435446,40.0,2268.3,2267.7,0.7873]
["bitfinex","ETHUSD",1750562435622,7.608,2268.2,2268.0,2.64543025]
["bitfinex","ETHUSD",1750562435820,7.608,2268.2,2267.9,2.64560946]
["bitfinex","ETHUSD",1750562436029,7.608,2268.2,2268.0,2.64550264]
["bitfinex","ETHUSD",1750562436238,7.609,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750562436454,40.55,2268.0,2267.5,0.8213]
["bitfinex","ETHUSD",1750562436656,10.0,2267.8,2267.5,2.64600395]
["bitfinex","ETHUSD",1750562436837,10.0,2267.6,2267.4,2.64614692]
["bitfinex","ETHUSD",1750562437160,7.618,2267.5,2267.2,2.64633422]
["bitfinex","ETHUSD",1750562437343,10.0,2267.4,2267.1,2.64654062]
["bitfinex","ETHUSD",1750562437544,7.617,2267.3,2267.1,2.64645895]
["bitfinex","ETHUSD",1750562437724,10.0,2267.2,2267.1,2.64645895]
["bitfinex","ETHUSD",1750562438055,3.19552941,2268.0,2267.1,2.64645895]
["bitfinex","ETHUSD",1750562438056,0.55,2268.0,2267.1,2.64645895]
["bitfinex","ETHUSD",1750562438242,50.0,2267.8,2267.4,2.64614463]
["bitfinex","ETHUSD",1750562438446,10.0,2267.6,2267.4,2.64614463]
["bitfinex","ETHUSD",1750562438659,17.616,2267.5,2267.3,2.64626504]
["bitfinex","ETHUSD",1750562438860,10.0,2267.3,2267.1,2.64655286]
["bitfinex","ETHUSD",1750562439156,17.621,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750562440642,7.621,2267.2,2267.0,2.64661701]
["bitfinex","ETHUSD",1750562440946,10.0,2267.1,2266.7,0.8213]
["bitfinex","ETHUSD",1750562441146,10.0,2266.9,2266.8,2.64682425]
["bitfinex","ETHUSD",1750562441465,17.617,2266.9,2266.6,0.2222433]
["bitfinex","ETHUSD",1750562441764,0.7735,2266.7,2266.6,0.2222433]
["bitfinex","ETHUSD",1750562441963,0.7735,2267.0,2266.6,0.2222433]
["bitfinex","ETHUSD",1750562442123,1.83945,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750562442124,12.109,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750562442323,10.0,2267.0,2266.9,2.6467252]
["bitfinex","ETHUSD",1750562442556,17.627,2267.0,2266.9,2.6467252]
["bitfinex","ETHUSD",1750562443064,10.0,2267.1,2266.6,4.6524433]
["bitfinex","ETHUSD",1750562443225,7.629,2267.0,2266.7,2.64693943]
["bitfinex","ETHUSD",1750562443422,7.629,2267.0,2266.7,2.64695855]
["bitfinex","ETHUSD",1750562443651,14.6464,2266.9,2266.2,0.8213]
["bitfinex","ETHUSD",1750562443840,10.55,2266.7,2266.5,2.64724701]
["bitfinex","ETHUSD",1750562444140,7.657,2266.6,2266.5,2.64724701]
["bitfinex","ETHUSD",1750562444322,7.661,2266.6,2266.5,2.64724701]
["bitfinex","ETHUSD",1750562444721,10.0,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562445230,11.7661,2266.5,2266.3,2.64741152]
["bitfinex","ETHUSD",1750562445454,17.657,2266.4,2266.3,2.64741152]
["bitfinex","ETHUSD",1750562445628,17.657,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750562445966,17.656,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750562446162,10.0,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750562446369,17.657,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750562446533,10.0,2267.1,2266.5,3.46847799]
["bitfinex","ETHUSD",1750562446736,10.0,2266.9,2266.8,2.64688327]
["bitfinex","ETHUSD",1750562446928,0.23041379,2267.4,2266.5,0.8213]
["bitfinex","ETHUSD",1750562447133,40.0,2267.2,2266.9,2.64670795]
["bitfinex","ETHUSD",1750562447328,30.0,2267.0,2266.6,2.64713599]
["bitfinex","ETHUSD",1750562447567,10.0,2266.7,2266.5,2.64722423]
["bitfinex","ETHUSD",1750562447878,10.0,2266.5,2266.1,2.64762374]
["bitfinex","ETHUSD",1750562448163,0.55,2266.1,2264.9,3.47038943]
["bitfinex","ETHUSD",1750562448350,10.0,2265.9,2265.0,0.56063894]
["bitfinex","ETHUSD",1750562448535,17.709,2265.8,2265.7,2.64812648]
["bitfinex","ETHUSD",1750562449126,17.709,2265.8,2265.4,0.8213]
["bitfinex","ETHUSD",1750562449337,0.7735,2266.3,2265.4,0.8213]
["bitfinex","ETHUSD",1750562449528,0.7735,2266.3,2265.2,2.64874978]
["bitfinex","ETHUSD",1750562449529,0.55,2266.0,2265.2,2.64874978]
["bitfinex","ETHUSD",1750562449761,1.13235,2265.9,2265.2,2.64874978]
["bitfinex","ETHUSD",1750562449963,17.72,2265.8,2265.2,2.64874978]
["bitfinex","ETHUSD",1750562450123,17.72,2265.8,2264.9,2.9573]
["bitfinex","ETHUSD",1750562450460,17.72,2265.8,2265.5,2.64834955]
["bitfinex","ETHUSD",1750562450665,10.0,2265.6,2265.1,2.136]
["bitfinex","ETHUSD",1750562450968,7.715,2265.5,2265.3,2.64865517]
["bitfinex","ETHUSD",1750562451646,10.55,2265.4,2265.1,2.6487993]
["bitfinex","ETHUSD",1750562451848,10.0,2265.2,2265.0,2.64894837]
["bitfinex","ETHUSD",1750562452073,7.714,2265.1,2264.9,2.9573]
["bitfinex","ETHUSD",1750562452258,7.714,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750562452836,7.712,2265.2,2265.0,2.64900662]
["bitfinex","ETHUSD",1750562453040,1.13235,2265.9,2265.7,2.64818819]
["bitfinex","ETHUSD",1750562453231,17.71,2265.8,2265.1,2.69293243]
["bitfinex","ETHUSD",1750562453451,10.0,2265.7,2265.1,0.04414063]
["bitfinex","ETHUSD",1750562453657,10.0,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562453971,11.884235,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562455067,11.884235,2265.7,2265.4,2.6485202]
["bitfinex","ETHUSD",1750562455068,11.884235,2265.7,2265.5,2.64836327]
["bitfinex","ETHUSD",1750562455378,7.705,2265.6,2265.5,2.64836327]
["bitfinex","ETHUSD",1750562455941,11.13235,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750562456148,40.0,2266.5,2266.0,2.64776307]
["bitfinex","ETHUSD",1750562456341,40.0,2266.5,2265.4,0.7877]
["bitfinex","ETHUSD",1750562456342,10.0,2266.0,2265.9,2.64790578]
["bitfinex","ETHUSD",1750562456560,17.7,2266.0,2265.9,2.64790578]
["bitfinex","ETHUSD",1750562456852,10.0,2265.8,2265.6,2.64821869]
["bitfinex","ETHUSD",1750562457042,7.7,2265.7,2265.5,2.64841618]
["bitfinex","ETHUSD",1750562457262,7.7,2265.7,2265.5,2.64835887]
["bitfinex","ETHUSD",1750562457664,7.7,2265.7,2265.4,2.64848627]
["bitfinex","ETHUSD",1750562458071,17.7,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562458391,17.7,2265.7,2265.5,2.64836252]
["bitfinex","ETHUSD",1750562458592,2.00130447,2265.6,2265.2,2.137]
["bitfinex","ETHUSD",1750562458885,17.692,2265.5,2265.4,2.64847925]
["bitfinex","ETHUSD",1750562459849,10.0,2265.4,2265.3,2.64861471]
["bitfinex","ETHUSD",1750562460045,17.692,2265.5,2265.1,0.7877]
["bitfinex","ETHUSD",1750562460046,7.692,2265.5,2265.1,3.43652982]
["bitfinex","ETHUSD",1750562460246,10.0,2265.2,2264.6,0.7877]
["bitfinex","ETHUSD",1750562460450,0.7598,2265.5,2265.3,2.6486558]
["bitfinex","ETHUSD",1750562460750,0.7598,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562460983,18.4608,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562461156,20.30688,2265.7,2265.5,2.64833162]
["bitfinex","ETHUSD",1750562461487,20.30688,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562461688,11.84608,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750562461993,0.23048598,2266.2,2265.7,3.42830676]
["bitfinex","ETHUSD",1750562461994,7.698,2265.9,2265.7,3.42830676]
["bitfinex","ETHUSD",1750562462150,30.0,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562462350,37.704,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562462582,7.704,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562462900,2.64698341,2266.8,2266.2,2.64749837]
["bitfinex","ETHUSD",1750562463094,0.7762,2266.3,2266.1,2.64768573]
["bitfinex","ETHUSD",1750562463400,7.704,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750562463581,17.704,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750562463948,7.704,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750562464965,0.23044631,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562465310,0.23044631,2266.5,2265.9,2.137]
["bitfinex","ETHUSD",1750562465311,10.0,2266.4,2266.0,0.7802]
["bitfinex","ETHUSD",1750562465508,10.0,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750562465704,10.0,2266.2,2266.0,4.78483517]
["bitfinex","ETHUSD",1750562465705,17.704,2266.2,2266.0,2.64776426]
["bitfinex","ETHUSD",1750562465904,10.0,2266.0,2265.7,2.64811666]
["bitfinex","ETHUSD",1750562466102,30.0,2265.8,2265.4,2.965]
["bitfinex","ETHUSD",1750562466406,17.706,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750562466939,10.8047,2265.8,2265.4,2.64848449]
["bitfinex","ETHUSD",1750562467235,3.19824554,2265.7,2265.0,3.47696992]
["bitfinex","ETHUSD",1750562467429,0.55,2265.5,2265.3,2.64858245]
["bitfinex","ETHUSD",1750562467587,0.55,2265.5,2265.2,2.64872172]
["bitfinex","ETHUSD",1750562467782,0.55,2265.5,2265.3,2.64865502]
["bitfinex","ETHUSD",1750562467998,2.376,2265.5,2265.3,2.64865502]
["bitfinex","ETHUSD",1750562468236,2.376,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750562468602,30.0,2265.4,2265.1,2.64882898]
["bitfinex","ETHUSD",1750562468813,30.0,2265.2,2264.7,2.965]
["bitfinex","ETHUSD",1750562469132,30.0,2265.2,2264.7,2.137]
["bitfinex","ETHUSD",1750562469305,30.0,2265.2,2264.9,2.64905552]
["bitfinex","ETHUSD",1750562469711,10.0,2265.0,2264.9,2.64905552]
["bitfinex","ETHUSD",1750562469892,0.55,2264.9,2264.4,0.828]
["bitfinex","ETHUSD",1750562470092,10.0,2264.7,2264.5,2.6495138]
["bitfinex","ETHUSD",1750562470424,7.709,2264.6,2264.5,2.6495138]
["bitfinex","ETHUSD",1750562471238,2.27783971,2264.9,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562471391,10.0,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750562471593,0.8075,2265.1,2264.9,2.6490186]
["bitfinex","ETHUSD",1750562471918,10.0,2264.9,2264.7,2.64928215]
["bitfinex","ETHUSD",1750562472327,30.0,2265.0,2264.9,2.649048]
["bitfinex","ETHUSD",1750562472492,30.0,2265.0,2264.5,2.64953058]
["bitfinex","ETHUSD",1750562472493,40.0,2264.9,2264.5,2.64953058]
["bitfinex","ETHUSD",1750562472692,10.0,2264.7,2264.5,2.64953058]
["bitfinex","ETHUSD",1750562472918,7.708,2264.6,2264.5,2.64953058]
["bitfinex","ETHUSD",1750562473317,17.708,2264.6,2264.5,2.64953058]
["bitfinex","ETHUSD",1750562473593,17.708,2264.6,2264.4,2.64965771]
["bitfinex","ETHUSD",1750562473794,7.708,2264.6,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562473989,40.0,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562474297,10.0,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562474937,17.704,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562475691,48.254,2264.4,2264.3,0.2222433]
["bitfinex","ETHUSD",1750562476043,10.0,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750562476336,10.0,2264.1,2263.9,2.65021806]
["bitfinex","ETHUSD",1750562476492,7.704,2264.0,2263.9,2.65021806]
["bitfinex","ETHUSD",1750562476826,17.704,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750562477230,10.0,2264.0,2263.7,0.7854]
["bitfinex","ETHUSD",1750562477390,10.4774,2263.9,2263.6,2.65064358]
["bitfinex","ETHUSD",1750562477599,0.8229,2264.1,2263.4,0.7854]
["bitfinex","ETHUSD",1750562477916,10.0,2263.9,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562478124,0.55,2263.5,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562478328,0.8229,2263.2,2262.8,2.6515237]
["bitfinex","ETHUSD",1750562478522,0.8229,2263.2,2262.4,0.7854]
["bitfinex","ETHUSD",1750562478523,50.0,2263.0,2262.5,2.65189101]
["bitfinex","ETHUSD",1750562478724,10.0,2263.0,2262.6,2.65176359]
["bitfinex","ETHUSD",1750562478958,10.0,2262.4,2262.1,0.2222433]
["bitfinex","ETHUSD",1750562479124,7.723,2262.3,2262.2,2.65219923]
["bitfinex","ETHUSD",1750562479317,7.722,2262.3,2261.3,2.65334099]
["bitfinex","ETHUSD",1750562479513,0.8229,2262.9,2262.6,2.65181269]
["bitfinex","ETHUSD",1750562479716,30.0,2262.6,2262.1,2.65231617]
["bitfinex","ETHUSD",1750562479934,10.55,2262.8,2261.6,0.7854]
["bitfinex","ETHUSD",1750562480139,50.0,2262.2,2261.7,2.65279005]
["bitfinex","ETHUSD",1750562480337,0.55,2261.9,2261.3,2.65334099]
["bitfinex","ETHUSD",1750562480638,10.0,2261.7,2261.2,0.7854]
["bitfinex","ETHUSD",1750562480838,10.0,2261.7,2261.2,2.6534148]
["bitfinex","ETHUSD",1750562481155,10.0,2261.7,2260.8,3.45783676]
["bitfinex","ETHUSD",1750562481156,10.55,2261.5,2260.8,0.804]
["bitfinex","ETHUSD",1750562481454,10.0,2261.3,2260.8,2.65384894]
["bitfinex","ETHUSD",1750562481748,40.0,2261.2,2260.4,0.804]
["bitfinex","ETHUSD",1750562481963,7.802,2261.1,2261.0,2.65359867]
["bitfinex","ETHUSD",1750562482117,10.0,2261.0,2260.8,2.65384768]
["bitfinex","ETHUSD",1750562482318,0.7966,2262.1,2260.9,2.97]
["bitfinex","ETHUSD",1750562482627,30.0,2262.4,2262.3,2.6520713]
["bitfinex","ETHUSD",1750562482812,2.166,2262.6,2261.8,2.65275444]
["bitfinex","ETHUSD",1750562482813,7.819,2262.6,2261.8,2.65275444]
["bitfinex","ETHUSD",1750562483016,7.819,2262.6,2261.9,1.29029592]
["bitfinex","ETHUSD",1750562483263,0.44100608,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562483566,7.824,2262.7,2262.6,2.65171371]
["bitfinex","ETHUSD",1750562483863,17.824,2262.7,2262.6,2.65171371]
["bitfinex","ETHUSD",1750562484219,0.44304021,2263.3,2262.6,0.804]
["bitfinex","ETHUSD",1750562484543,7.816,2263.2,2262.7,2.166]
["bitfinex","ETHUSD",1750562484727,11.18597858,2263.1,2262.7,2.166]
["bitfinex","ETHUSD",1750562485050,0.36761689,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562485260,0.36761689,2263.0,2262.7,2.166]
["bitfinex","ETHUSD",1750562485484,8.20961689,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562485638,0.36761689,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562485839,8.20561689,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562486038,18.20561689,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562487066,8.20561689,2263.0,2262.7,2.166]
["bitfinex","ETHUSD",1750562487260,10.0,2262.8,2262.4,2.65197901]
["bitfinex","ETHUSD",1750562487461,10.0,2262.5,2261.9,13.5662]
["bitfinex","ETHUSD",1750562487776,17.832,2262.4,2262.3,2.65208922]
["bitfinex","ETHUSD",1750562488677,10.36761689,2262.4,2262.3,2.65208922]
["bitfinex","ETHUSD",1750562488838,0.23061945,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562490073,0.59823634,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562490972,0.23061945,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562494476,0.23061945,2263.4,2263.3,2.69517465]
["bitfinex","ETHUSD",1750562494804,0.7512,2264.3,2263.6,0.8121]
["bitfinex","ETHUSD",1750562495111,7.817,2264.2,2263.7,0.04416632]
["bitfinex","ETHUSD",1750562495265,7.817,2264.2,2263.6,1.15839626]
["bitfinex","ETHUSD",1750562495266,10.0,2264.1,2264.0,2.65010875]
["bitfinex","ETHUSD",1750562495472,0.2306031,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750562496468,0.2306031,2264.2,2264.1,2.69422113]
["bitfinex","ETHUSD",1750562496671,0.2306031,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750562497296,8.0426031,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750562498101,0.2306031,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750562498284,0.2306031,2264.2,2264.1,3.98185951]
["bitfinex","ETHUSD",1750562498468,2.166,2265.7,2264.8,0.7532]
["bitfinex","ETHUSD",1750562498665,2.64742795,2266.4,2265.1,2.64888967]
["bitfinex","ETHUSD",1750562498666,2.166,2266.4,2265.1,2.64888967]
["bitfinex","ETHUSD",1750562498864,30.0,2266.3,2265.3,2.6486558]
["bitfinex","ETHUSD",1750562499108,0.2305461,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750562499410,30.0,2266.3,2266.2,2.64750431]
["bitfinex","ETHUSD",1750562499621,3.07535,2266.3,2266.2,2.64750431]
["bitfinex","ETHUSD",1750562499770,8.04351009,2266.3,2266.1,2.64763498]
["bitfinex","ETHUSD",1750562499969,10.0,2266.2,2266.1,2.64763498]
["bitfinex","ETHUSD",1750562500410,8.04351009,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750562500411,0.23051009,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750562500571,15.4247317,2267.0,2266.2,0.04412346]
["bitfinex","ETHUSD",1750562500572,30.0,2266.7,2266.2,0.04412346]
["bitfinex","ETHUSD",1750562500765,0.23048794,2266.5,2266.2,0.04412346]
["bitfinex","ETHUSD",1750562500969,1.03483673,2266.5,2266.3,2.64747588]
["bitfinex","ETHUSD",1750562501167,11.03483673,2266.5,2266.3,2.64747588]
["bitfinex","ETHUSD",1750562501603,11.03483673,2266.5,2266.2,2.64757662]
["bitfinex","ETHUSD",1750562501798,11.03483673,2266.5,2265.8,2.166]
["bitfinex","ETHUSD",1750562502000,11.03483673,2266.5,2266.1,2.64769935]
["bitfinex","ETHUSD",1750562502215,1.88478367,2266.4,2265.9,2.64795445]
["bitfinex","ETHUSD",1750562502368,1.88478367,2266.4,2266.0,2.64782842]
["bitfinex","ETHUSD",1750562502702,1.88478367,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750562503299,1.88478367,2266.4,2266.2,2.64755098]
["bitfinex","ETHUSD",1750562503480,1.88478367,2266.4,2266.0,2.64776148]
["bitfinex","ETHUSD",1750562503685,1.29196204,2266.3,2266.1,2.64771013]
["bitfinex","ETHUSD",1750562503894,17.806,2266.2,2266.1,2.64771013]
["bitfinex","ETHUSD",1750562504978,0.23048794,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562505306,18.03148794,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562505713,10.23048794,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562505882,18.03048794,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562506087,10.23048794,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750562506486,30.0,2266.3,2265.7,0.8073]
["bitfinex","ETHUSD",1750562506684,10.8082,2266.0,2265.3,0.8073]
["bitfinex","ETHUSD",1750562506874,10.8082,2266.0,2265.1,2.165]
["bitfinex","ETHUSD",1750562506875,20.55,2265.8,2265.5,2.64831119]
["bitfinex","ETHUSD",1750562507075,20.55,2265.8,2265.0,2.9723]
["bitfinex","ETHUSD",1750562507076,10.0,2265.6,2265.0,2.9723]
["bitfinex","ETHUSD",1750562507276,11.8351,2265.6,2265.4,2.64847536]
["bitfinex","ETHUSD",1750562507590,0.8082,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750562507778,7.798,2266.0,2265.8,2.64805458]
["bitfinex","ETHUSD",1750562507975,10.0,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562507976,7.8,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562508180,17.8,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562509679,17.8,2266.1,2265.7,3.45546822]
["bitfinex","ETHUSD",1750562509680,17.8,2266.1,2265.8,2.64807132]
["bitfinex","ETHUSD",1750562509879,17.8,2266.1,2265.9,2.64788138]
["bitfinex","ETHUSD",1750562510218,17.8,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750562510713,17.8,2266.1,2265.9,2.64792563]
["bitfinex","ETHUSD",1750562510919,19.58,2266.1,2265.7,2.64812529]
["bitfinex","ETHUSD",1750562511408,10.7774,2266.0,2265.3,3.46041541]
["bitfinex","ETHUSD",1750562511579,12.03574,2265.9,2265.3,3.46041541]
["bitfinex","ETHUSD",1750562511891,10.0,2265.7,2265.4,2.64853888]
["bitfinex","ETHUSD",1750562512304,10.0,2265.7,2265.3,2.6486558]
["bitfinex","ETHUSD",1750562512519,10.0,2265.7,2265.4,2.64852491]
["bitfinex","ETHUSD",1750562513392,10.0,2265.7,2265.5,2.64841926]
["bitfinex","ETHUSD",1750562513594,10.0,2265.7,2265.2,4.8667269]
["bitfinex","ETHUSD",1750562513826,12.2473705,2265.7,2265.3,2.64856892]
["bitfinex","ETHUSD",1750562514030,14.89560357,2265.7,2265.0,2.6489466]
["bitfinex","ETHUSD",1750562514335,0.55,2265.5,2265.0,2.64889744]
["bitfinex","ETHUSD",1750562514628,10.0,2265.3,2264.6,2.218]
["bitfinex","ETHUSD",1750562514833,10.0,2265.3,2264.4,13.2546884]
["bitfinex","ETHUSD",1750562514834,10.0,2265.1,2264.5,2.64954935]
["bitfinex","ETHUSD",1750562514987,10.0,2265.1,2264.3,2.64974268]
["bitfinex","ETHUSD",1750562514988,30.0,2264.8,2264.3,2.64974268]
["bitfinex","ETHUSD",1750562515192,17.783,2264.7,2264.2,2.218]
["bitfinex","ETHUSD",1750562515394,0.8181,2265.0,2264.4,2.64970853]
["bitfinex","ETHUSD",1750562515395,10.0,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750562516215,7.788,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750562516947,10.0,2264.5,2264.4,2.64966004]
["bitfinex","ETHUSD",1750562517944,10.0,2264.5,2264.1,4.86805962]
["bitfinex","ETHUSD",1750562518154,10.0,2264.5,2263.7,2.65051838]
["bitfinex","ETHUSD",1750562518346,10.0,2264.5,2263.6,10.603]
["bitfinex","ETHUSD",1750562518347,11.80185659,2264.5,2263.8,2.218]
["bitfinex","ETHUSD",1750562518540,11.80185659,2264.5,2264.0,2.65006946]
["bitfinex","ETHUSD",1750562519056,11.80185659,2264.5,2264.2,2.64985636]
["bitfinex","ETHUSD",1750562519611,11.80185659,2264.5,2264.3,2.64981105]
["bitfinex","ETHUSD",1750562519913,8.01856585,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750562519914,0.23056585,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750562520108,10.23056585,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750562520351,10.23056585,2264.6,2264.3,4.86777847]
["bitfinex","ETHUSD",1750562520649,1.3681,2264.5,2263.9,2.218]
["bitfinex","ETHUSD",1750562520855,10.0,2264.2,2263.8,2.65040453]
["bitfinex","ETHUSD",1750562521015,18.787,2264.1,2263.6,2.218]
["bitfinex","ETHUSD",1750562521360,17.787,2264.1,2263.7,2.65043213]
["bitfinex","ETHUSD",1750562521516,17.787,2264.1,2263.6,2.218]
["bitfinex","ETHUSD",1750562521713,0.7586,2264.0,2263.6,4.86863392]
["bitfinex","ETHUSD",1750562522046,0.7586,2264.0,2263.7,2.65051743]
["bitfinex","ETHUSD",1750562522354,10.7586,2264.0,2263.6,4.86859583]
["bitfinex","ETHUSD",1750562522511,11.20656231,2264.0,2263.6,4.86859583]
["bitfinex","ETHUSD",1750562522712,11.20656231,2264.0,2263.7,2.65047162]
["bitfinex","ETHUSD",1750562522947,11.20656231,2264.0,2263.6,2.218]
["bitfinex","ETHUSD",1750562523166,7.787,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750562523366,10.0,2264.1,2263.7,2.65046076]
["bitfinex","ETHUSD",1750562523536,10.0,2264.1,2263.8,2.65039431]
["bitfinex","ETHUSD",1750562524158,10.55,2264.0,2263.3,0.8035]
["bitfinex","ETHUSD",1750562524326,7.789,2263.9,2263.3,0.8035]
["bitfinex","ETHUSD",1750562524672,10.0,2263.8,2263.6,2.65056729]
["bitfinex","ETHUSD",1750562524961,10.7586,2263.8,2263.5,2.65069952]
["bitfinex","ETHUSD",1750562525259,10.7586,2263.8,2263.4,2.65087807]
["bitfinex","ETHUSD",1750562525460,1.85476,2263.7,2263.5,2.65065853]
["bitfinex","ETHUSD",1750562525758,7.781,2263.6,2263.4,2.6508295]
["bitfinex","ETHUSD",1750562525960,10.0,2263.5,2263.4,2.6508295]
["bitfinex","ETHUSD",1750562526169,10.0,2263.5,2263.1,2.65116735]
["bitfinex","ETHUSD",1750562526337,10.0,2263.5,2263.2,2.65105922]
["bitfinex","ETHUSD",1750562526533,12.22863766,2263.5,2263.1,2.65117112]
["bitfinex","ETHUSD",1750562526808,2.65109428,2263.3,2262.7,0.8088]
["bitfinex","ETHUSD",1750562526930,7.78,2263.2,2262.7,2.219]
["bitfinex","ETHUSD",1750562527131,0.7783,2263.9,2263.1,2.651124]
["bitfinex","ETHUSD",1750562527422,0.7783,2263.9,2263.2,2.219]
["bitfinex","ETHUSD",1750562527423,10.0,2263.6,2263.2,2.219]
["bitfinex","ETHUSD",1750562527656,1.7779,2263.5,2263.1,2.65116397]
["bitfinex","ETHUSD",1750562527867,10.0,2263.3,2263.1,2.65116397]
["bitfinex","ETHUSD",1750562528371,10.0,2263.3,2262.8,12.825]
["bitfinex","ETHUSD",1750562528672,10.7783,2263.3,2262.8,10.606]
["bitfinex","ETHUSD",1750562528975,10.0,2263.1,2262.8,2.65150786]
["bitfinex","ETHUSD",1750562529135,10.0,2262.9,2262.6,2.65175539]
["bitfinex","ETHUSD",1750562529546,10.0,2262.9,2262.1,0.8088]
["bitfinex","ETHUSD",1750562529752,0.7783,2262.8,2262.2,0.04419877]
["bitfinex","ETHUSD",1750562529950,10.0,2262.6,2262.5,2.65185325]
["bitfinex","ETHUSD",1750562530247,10.0,2262.6,2262.4,2.65198409]
["bitfinex","ETHUSD",1750562530663,10.0,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562530870,10.44958524,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562531048,10.0,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562531650,10.0,2262.6,2262.4,2.65201937]
["bitfinex","ETHUSD",1750562531975,10.0,2262.6,2262.4,2.65195974]
["bitfinex","ETHUSD",1750562532157,10.23073023,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562532943,8.02273023,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562533180,0.23073023,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562533354,0.23073023,2262.6,2262.4,2.65201321]
["bitfinex","ETHUSD",1750562533552,7.791,2262.5,2262.2,4.87223908]
["bitfinex","ETHUSD",1750562533879,10.0,2262.4,2262.3,2.65214766]
["bitfinex","ETHUSD",1750562534035,10.0,2262.4,2262.1,4.87234549]
["bitfinex","ETHUSD",1750562534036,12.80217302,2262.4,2262.1,4.87234549]
["bitfinex","ETHUSD",1750562534657,12.80217302,2262.4,2262.1,2.22]
["bitfinex","ETHUSD",1750562534889,15.45431061,2262.4,2261.9,13.26162618]
["bitfinex","ETHUSD",1750562535183,10.0,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750562536371,0.23073023,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562536758,0.23073023,2262.6,2262.5,2.69612879]
["bitfinex","ETHUSD",1750562536969,0.23073023,2262.6,2262.5,4.24484111]
["bitfinex","ETHUSD",1750562537188,7.789,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562537358,17.789,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562537689,18.01965461,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562537847,0.23065461,2263.2,2263.1,3.48731585]
["bitfinex","ETHUSD",1750562538181,10.0,2263.8,2263.5,2.65069899]
["bitfinex","ETHUSD",1750562538384,10.0,2264.0,2263.5,2.65069899]
["bitfinex","ETHUSD",1750562538590,10.0,2264.0,2263.4,0.04417735]
["bitfinex","ETHUSD",1750562538798,30.0,2263.7,2263.2,4.86105749]
["bitfinex","ETHUSD",1750562538995,30.0,2263.5,2263.2,2.65105024]
["bitfinex","ETHUSD",1750562539146,30.0,2263.5,2262.9,2.21]
["bitfinex","ETHUSD",1750562539147,10.0,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562539347,10.0,2263.5,2263.2,2.65107748]
["bitfinex","ETHUSD",1750562539573,10.0,2263.5,2263.3,2.650924]
["bitfinex","ETHUSD",1750562539785,10.0,2263.5,2263.0,0.04418426]
["bitfinex","ETHUSD",1750562540085,10.0,2263.5,2263.2,2.65105479]
["bitfinex","ETHUSD",1750562540248,11.85754,2263.5,2263.2,2.65105479]
["bitfinex","ETHUSD",1750562540447,11.85754,2263.5,2263.3,2.65093522]
["bitfinex","ETHUSD",1750562540851,11.85754,2263.5,2262.9,2.21]
["bitfinex","ETHUSD",1750562541044,11.85754,2263.5,2262.7,0.7919]
["bitfinex","ETHUSD",1750562541376,11.85754,2263.5,2263.1,2.65122984]
["bitfinex","ETHUSD",1750562541552,2.043294,2263.4,2262.8,2.21]
["bitfinex","ETHUSD",1750562541923,10.0,2263.2,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562542110,10.0,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562542284,10.0,2263.2,2263.0,2.65129757]
["bitfinex","ETHUSD",1750562543127,10.0,2263.2,2262.9,2.65144043]
["bitfinex","ETHUSD",1750562544090,10.0,2263.2,2263.0,2.65134165]
["bitfinex","ETHUSD",1750562544421,7.787,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562544625,7.787,2263.1,2262.9,2.65139138]
["bitfinex","ETHUSD",1750562545131,10.0,2263.0,2262.7,2.65163197]
["bitfinex","ETHUSD",1750562545615,10.0,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562546212,3.43011478,2263.6,2262.8,2.65156912]
["bitfinex","ETHUSD",1750562546213,7.774,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562546518,11.20242472,2263.3,2262.8,2.65152524]
["bitfinex","ETHUSD",1750562547221,8.5514,2263.3,2262.8,2.65152524]
["bitfinex","ETHUSD",1750562547582,8.5514,2263.3,2262.9,2.65145402]
["bitfinex","ETHUSD",1750562547783,8.5514,2263.3,2263.0,2.65132399]
["bitfinex","ETHUSD",1750562547985,7.775,2263.4,2262.6,2.21]
["bitfinex","ETHUSD",1750562548180,7.775,2263.4,2263.1,2.651209]
["bitfinex","ETHUSD",1750562548794,10.0,2263.5,2263.0,0.8174]
["bitfinex","ETHUSD",1750562549012,40.0,2263.5,2263.4,2.65080436]
["bitfinex","ETHUSD",1750562549323,0.23063135,2263.9,2263.6,2.6505896]
["bitfinex","ETHUSD",1750562549524,10.23063135,2263.9,2263.5,4.8606979]
["bitfinex","ETHUSD",1750562549725,2.65050516,2263.8,2263.0,0.8174]
["bitfinex","ETHUSD",1750562549929,10.23063135,2263.9,2263.1,0.04418069]
["bitfinex","ETHUSD",1750562549930,0.8045,2263.6,2263.1,0.04418069]
["bitfinex","ETHUSD",1750562550233,10.0,2263.4,2263.2,2.65104197]
["bitfinex","ETHUSD",1750562550745,10.0,2263.4,2263.1,2.65122784]
["bitfinex","ETHUSD",1750562551035,10.0,2263.4,2262.7,0.8315]
["bitfinex","ETHUSD",1750562551232,10.7705,2263.0,2262.6,2.21]
["bitfinex","ETHUSD",1750562551432,10.0,2262.8,2262.6,2.65171969]
["bitfinex","ETHUSD",1750562551735,10.0,2262.8,2262.6,2.65172804]
["bitfinex","ETHUSD",1750562552117,0.7705,2263.3,2262.7,2.65164124]
["bitfinex","ETHUSD",1750562552295,10.0,2263.1,2262.7,2.65164124]
["bitfinex","ETHUSD",1750562552497,1.7789,2263.0,2262.7,2.65168116]
["bitfinex","ETHUSD",1750562552696,10.0,2262.8,2262.7,2.65168116]
["bitfinex","ETHUSD",1750562554051,0.7705,2263.6,2262.7,2.69587122]
["bitfinex","ETHUSD",1750562554246,7.777,2263.5,2263.4,2.6507863]
["bitfinex","ETHUSD",1750562554405,8.00765575,2263.5,2263.4,2.6507863]
["bitfinex","ETHUSD",1750562554827,18.00765575,2263.5,2263.4,2.6507863]
["bitfinex","ETHUSD",1750562555035,8.00765575,2263.5,2263.4,2.6507863]
["bitfinex","ETHUSD",1750562556242,8.00765575,2263.5,2263.3,2.65094472]
["bitfinex","ETHUSD",1750562556439,10.0,2263.4,2263.3,2.65094472]
["bitfinex","ETHUSD",1750562556600,8.00765575,2263.5,2263.3,2.65094472]
["bitfinex","ETHUSD",1750562556801,2.65159863,2262.8,2262.1,2.65237107]
["bitfinex","ETHUSD",1750562557019,30.0,2262.5,2262.1,2.65232803]
["bitfinex","ETHUSD",1750562557215,0.8132,2262.7,2261.9,2.65261749]
["bitfinex","ETHUSD",1750562557518,7.87,2262.6,2262.3,2.6520734]
["bitfinex","ETHUSD",1750562557716,12.65141116,2263.0,2262.4,0.04420068]
["bitfinex","ETHUSD",1750562558032,0.8132,2262.7,2262.3,2.65211589]
["bitfinex","ETHUSD",1750562558229,7.895,2262.6,2262.3,2.65211589]
["bitfinex","ETHUSD",1750562558549,7.895,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562559042,7.895,2262.6,2262.4,2.65199778]
["bitfinex","ETHUSD",1750562559043,8.33685336,2262.6,2262.4,2.65199778]
["bitfinex","ETHUSD",1750562559237,8.33685336,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750562560244,0.8132,2263.0,2262.4,2.65204512]
["bitfinex","ETHUSD",1750562560541,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562560851,10.0,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750562562040,10.0,2262.8,2262.6,2.65175718]
["bitfinex","ETHUSD",1750562562243,10.0,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750562568660,3.46420854,2263.3,2262.7,2.65169929]
["bitfinex","ETHUSD",1750562568661,0.23065575,2263.5,2262.7,5.2049]
["bitfinex","ETHUSD",1750562568821,0.23065575,2263.5,2262.6,2.242]
["bitfinex","ETHUSD",1750562568822,10.0,2263.2,2262.6,2.242]
["bitfinex","ETHUSD",1750562569021,11.25244466,2263.4,2262.6,2.242]
["bitfinex","ETHUSD",1750562569022,7.845,2263.1,2262.7,2.65167204]
["bitfinex","ETHUSD",1750562569327,0.43997452,2263.3,2263.1,2.65115004]
["bitfinex","ETHUSD",1750562569526,10.0,2263.2,2263.1,2.65115004]
["bitfinex","ETHUSD",1750562569938,10.0,2263.2,2262.9,0.7747]
["bitfinex","ETHUSD",1750562570139,11.80806796,2263.2,2262.9,2.65136335]
["bitfinex","ETHUSD",1750562570466,1.80806796,2263.2,2263.0,2.65133754]
["bitfinex","ETHUSD",1750562570765,7.848,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562571127,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562571552,8.09167958,2263.3,2263.0,2.65125599]
["bitfinex","ETHUSD",1750562571736,10.0,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562572547,0.23067958,2263.3,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562572548,0.23067958,2263.3,2263.2,3.42571346]
["bitfinex","ETHUSD",1750562573241,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562573424,0.23067958,2263.3,2263.2,2.69529586]
["bitfinex","ETHUSD",1750562575131,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562580150,10.0,2263.2,2262.8,2.242]
["bitfinex","ETHUSD",1750562580340,1.88495796,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562580539,1.88495796,2263.1,2262.4,6.6722]
["bitfinex","ETHUSD",1750562580870,40.0,2262.9,2262.6,2.65173983]
["bitfinex","ETHUSD",1750562581174,30.0,2262.7,2262.5,2.65187864]
["bitfinex","ETHUSD",1750562581374,30.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562581375,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562582544,1.01657958,2263.3,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562582767,1.01657958,2263.3,2262.7,2.65169929]
["bitfinex","ETHUSD",1750562582768,8.05767958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562583082,18.05767958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562584083,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562585090,0.23067958,2263.3,2262.8,0.8285]
["bitfinex","ETHUSD",1750562585257,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562590397,0.23067958,2263.3,2263.2,2.69529284]
["bitfinex","ETHUSD",1750562590985,0.23067958,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562591310,0.23067958,2263.3,2263.2,2.69529621]
["bitfinex","ETHUSD",1750562592655,0.43252158,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562592909,0.7599,2263.6,2263.3,4.4302]
["bitfinex","ETHUSD",1750562593058,0.7599,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562593264,0.43252158,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562593506,7.777,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562593679,8.65375569,2263.7,2263.5,2.6507028]
["bitfinex","ETHUSD",1750562593889,10.0,2263.6,2263.3,2.65094159]
["bitfinex","ETHUSD",1750562594263,10.0,2263.6,2263.0,4.89332398]
["bitfinex","ETHUSD",1750562594482,10.0,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562595905,10.0,2263.6,2263.0,2.242]
["bitfinex","ETHUSD",1750562596110,1.91045654,2263.5,2263.3,2.65094906]
["bitfinex","ETHUSD",1750562596290,17.77,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562596807,17.77,2263.4,2263.2,2.65106733]
["bitfinex","ETHUSD",1750562596978,17.77,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562597375,17.77,2263.4,2262.8,13.26548321]
["bitfinex","ETHUSD",1750562597376,10.0,2263.3,2262.6,0.8134]
["bitfinex","ETHUSD",1750562597589,30.0,2263.2,2262.9,2.65139783]
["bitfinex","ETHUSD",1750562597791,10.0,2263.0,2262.8,2.6515164]
["bitfinex","ETHUSD",1750562597991,10.0,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562598173,10.0,2263.0,2262.8,2.6515398]
["bitfinex","ETHUSD",1750562598396,10.0,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750562599683,0.7555,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562599877,10.0,2263.5,2263.1,2.65116626]
["bitfinex","ETHUSD",1750562600108,10.0,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562600325,7.752,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562601336,7.752,2263.3,2263.1,2.65117105]
["bitfinex","ETHUSD",1750562601532,10.0,2263.1,2262.8,4.83850244]
["bitfinex","ETHUSD",1750562601684,10.0,2262.9,2262.8,2.65150244]
["bitfinex","ETHUSD",1750562604347,0.8256,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750562604548,0.8256,2263.3,2262.8,3.46390244]
["bitfinex","ETHUSD",1750562604549,0.4508097,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562604843,11.748,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562605037,21.748,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562605339,1.05625687,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750562605503,8.80425687,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750562605844,18.80425687,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750562606231,19.24177372,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750562606745,18.41617372,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750562607127,8.41617372,2263.8,2263.6,2.65060218]
["bitfinex","ETHUSD",1750562607327,10.34035109,2263.8,2263.6,2.65060218]
["bitfinex","ETHUSD",1750562607706,10.34035109,2263.8,2263.4,2.65081175]
["bitfinex","ETHUSD",1750562608027,10.0,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750562608338,10.0,2263.7,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562608541,7.734,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562608719,10.0,2263.5,2263.3,2.65098695]
["bitfinex","ETHUSD",1750562608918,32.65112521,2263.2,2262.3,0.8124]
["bitfinex","ETHUSD",1750562609131,0.8256,2263.0,2262.5,2.65190139]
["bitfinex","ETHUSD",1750562609444,0.8256,2263.0,2262.3,2.9994]
["bitfinex","ETHUSD",1750562609445,10.0,2262.8,2262.3,4.83911481]
["bitfinex","ETHUSD",1750562609658,17.737,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562610440,17.735,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562611009,10.0,2262.7,2262.6,3.26784905]
["bitfinex","ETHUSD",1750562611212,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562612244,17.734,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562614342,7.734,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750562614548,0.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562614905,10.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562615850,0.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562616024,10.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562616224,0.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562616438,10.23076174,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562617623,10.23076174,2263.1,2263.0,3.40964776]
["bitfinex","ETHUSD",1750562617939,0.7904,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750562618140,0.23074199,2263.4,2263.3,2.65098368]
["bitfinex","ETHUSD",1750562618328,17.94274199,2263.4,2263.3,2.65098368]
["bitfinex","ETHUSD",1750562618755,17.94274199,2263.4,2263.2,2.65100061]
["bitfinex","ETHUSD",1750562618921,17.94274199,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562620055,17.93674199,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562620358,19.80945619,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750562620950,10.0,2263.3,2263.2,2.65105487]
["bitfinex","ETHUSD",1750562621157,9.80945619,2263.4,2263.2,2.65105487]
["bitfinex","ETHUSD",1750562621450,7.93674199,2263.4,2263.2,2.65109213]
["bitfinex","ETHUSD",1750562621645,10.0,2263.3,2263.2,2.65109213]
["bitfinex","ETHUSD",1750562621965,10.0,2263.3,2263.0,2.65132542]
["bitfinex","ETHUSD",1750562622263,7.93674199,2263.4,2263.0,2.65132542]
["bitfinex","ETHUSD",1750562622264,17.698,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562623961,10.0,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562624164,17.697,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750562624880,10.0,2263.1,2262.9,2.65139072]
["bitfinex","ETHUSD",1750562625065,1.7927742,2263.2,2263.0,2.65134776]
["bitfinex","ETHUSD",1750562625267,8.5235,2263.1,2262.9,2.65141594]
["bitfinex","ETHUSD",1750562625651,10.55512742,2263.1,2262.6,2.188]
["bitfinex","ETHUSD",1750562625877,30.0,2262.9,2262.5,2.65187581]
["bitfinex","ETHUSD",1750562626078,0.7629,2262.6,2262.2,2.188]
["bitfinex","ETHUSD",1750562626376,10.0,2262.4,2262.3,2.65214951]
["bitfinex","ETHUSD",1750562626577,10.0,2262.4,2261.9,2.188]
["bitfinex","ETHUSD",1750562626878,0.7629,2262.1,2261.5,3.0077]
["bitfinex","ETHUSD",1750562627039,10.0,2261.9,2261.5,0.8197]
["bitfinex","ETHUSD",1750562627240,10.0,2261.9,2261.5,2.65302001]
["bitfinex","ETHUSD",1750562627241,10.0,2261.7,2261.5,2.65302001]
["bitfinex","ETHUSD",1750562627472,7.697,2261.6,2261.4,2.65314625]
["bitfinex","ETHUSD",1750562627677,7.697,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562627940,8.4599,2261.6,2261.3,2.65326576]
["bitfinex","ETHUSD",1750562628358,12.08239099,2261.6,2261.1,2.6535152]
["bitfinex","ETHUSD",1750562628749,10.0,2261.5,2261.0,2.65364503]
["bitfinex","ETHUSD",1750562628974,10.0,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750562629338,10.0,2261.3,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562629542,17.698,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750562630176,17.698,2261.2,2261.0,2.65362684]
["bitfinex","ETHUSD",1750562630177,10.0,2261.1,2261.0,2.65362684]
["bitfinex","ETHUSD",1750562630351,10.0,2261.0,2260.7,2.65397781]
["bitfinex","ETHUSD",1750562630553,10.0,2260.8,2260.7,2.653973]
["bitfinex","ETHUSD",1750562630863,10.0,2260.8,2260.3,2.155]
["bitfinex","ETHUSD",1750562631048,2.95736487,2261.1,2260.1,2.9697]
["bitfinex","ETHUSD",1750562631049,7.698,2260.7,2260.1,2.9697]
["bitfinex","ETHUSD",1750562631252,10.0,2260.7,2260.6,2.65407024]
["bitfinex","ETHUSD",1750562631488,17.698,2260.7,2260.6,2.65407024]
["bitfinex","ETHUSD",1750562631666,7.698,2260.7,2260.6,2.65407024]
["bitfinex","ETHUSD",1750562633346,7.92894323,2260.7,2260.6,2.65407024]
["bitfinex","ETHUSD",1750562633955,7.92894323,2260.7,2260.2,2.65463233]
["bitfinex","ETHUSD",1750562634252,7.92894323,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750562634459,0.7796,2261.9,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562634662,10.621,2262.8,2261.6,4.85318223]
["bitfinex","ETHUSD",1750562634663,0.22475431,2262.5,2261.6,4.85318223]
["bitfinex","ETHUSD",1750562634856,13.23871055,2262.8,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562634857,0.06541526,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562635059,0.29623835,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562635262,7.99723835,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562635479,17.99723835,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562635645,7.99723835,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562637054,17.93182309,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562637259,7.93182309,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562638389,8.7700394,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750562638983,10.7545,2262.3,2262.0,2.65245772]
["bitfinex","ETHUSD",1750562639184,10.7545,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750562639370,10.7545,2262.3,2262.1,2.65235846]
["bitfinex","ETHUSD",1750562639902,10.7545,2262.3,2262.1,2.65234688]
["bitfinex","ETHUSD",1750562640189,12.75198794,2262.3,2262.0,2.65251989]
["bitfinex","ETHUSD",1750562640391,12.75198794,2262.3,2261.9,2.65261516]
["bitfinex","ETHUSD",1750562640567,12.75198794,2262.3,2262.0,2.65251989]
["bitfinex","ETHUSD",1750562640765,15.40421096,2262.3,2261.6,2.65298903]
["bitfinex","ETHUSD",1750562640969,15.40421096,2262.3,2261.7,2.65287173]
["bitfinex","ETHUSD",1750562640970,12.41742504,2262.2,2261.7,2.65287173]
["bitfinex","ETHUSD",1750562641197,10.0,2262.0,2261.7,2.65277224]
["bitfinex","ETHUSD",1750562641366,10.0,2262.0,2261.7,2.65284527]
["bitfinex","ETHUSD",1750562641573,10.0,2261.8,2261.6,2.65290437]
["bitfinex","ETHUSD",1750562641896,10.0,2261.8,2261.0,10.621]
["bitfinex","ETHUSD",1750562641897,10.0,2261.6,2261.0,2.6536072]
["bitfinex","ETHUSD",1750562642106,10.0,2261.2,2260.8,2.65392781]
["bitfinex","ETHUSD",1750562642306,10.0,2261.0,2260.7,2.65403697]
["bitfinex","ETHUSD",1750562642672,10.0,2261.0,2260.6,2.6540818]
["bitfinex","ETHUSD",1750562643073,10.0,2261.0,2260.5,2.65422599]
["bitfinex","ETHUSD",1750562643477,0.8202,2260.9,2260.3,2.65445399]
["bitfinex","ETHUSD",1750562643690,20.00996896,2260.8,2260.4,2.65439455]
["bitfinex","ETHUSD",1750562644104,20.00996896,2260.8,2260.3,2.6544437]
["bitfinex","ETHUSD",1750562644306,20.00996896,2260.8,2260.2,2.65457954]
["bitfinex","ETHUSD",1750562644479,10.0,2260.6,2260.1,2.156]
["bitfinex","ETHUSD",1750562644688,7.701,2260.5,2260.1,4.81069868]
["bitfinex","ETHUSD",1750562645004,9.73651156,2260.5,2260.2,2.65462881]
["bitfinex","ETHUSD",1750562645209,10.0,2260.3,2260.0,2.65482685]
["bitfinex","ETHUSD",1750562645374,2.03551156,2260.5,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562645562,7.7,2260.4,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562645767,7.7,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562645971,7.7,2260.4,2260.1,2.65472959]
["bitfinex","ETHUSD",1750562646591,7.7,2260.4,2260.0,2.65486725]
["bitfinex","ETHUSD",1750562646777,10.0,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750562647373,10.0,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562649293,11.7702,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562649478,10.0,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562650174,10.0,2260.4,2260.2,2.65460986]
["bitfinex","ETHUSD",1750562650379,10.23095505,2260.4,2260.1,2.65467461]
["bitfinex","ETHUSD",1750562651019,3.48498719,2260.3,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562651172,7.702,2260.2,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562651366,0.23095505,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562651589,0.23095505,2260.4,2260.0,2.65485633]
["bitfinex","ETHUSD",1750562651590,17.93295505,2260.4,2260.0,2.65485633]
["bitfinex","ETHUSD",1750562651904,17.93295505,2260.4,2260.2,2.65462935]
["bitfinex","ETHUSD",1750562652111,19.83121248,2260.4,2260.1,2.65468819]
["bitfinex","ETHUSD",1750562652292,10.0,2260.3,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562652603,22.48565082,2260.4,2259.9,2.87719216]
["bitfinex","ETHUSD",1750562652806,12.48561179,2260.4,2259.9,2.87719588]
["bitfinex","ETHUSD",1750562653007,10.0,2260.3,2260.0,2.65486477]
["bitfinex","ETHUSD",1750562653173,10.0,2260.1,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562653513,17.702,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562654206,47.702,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562654824,47.702,2260.0,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562655131,10.0,2260.0,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562655431,17.702,2260.0,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562656336,10.0,2260.0,2259.9,3.4304598]
["bitfinex","ETHUSD",1750562656494,10.0,2260.0,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562658716,10.0,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562659115,10.7502,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562660203,40.7502,2260.0,2259.9,0.2222433]
["bitfinex","ETHUSD",1750562661225,10.7502,2260.0,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562661794,2.88535745,2260.4,2259.9,2.87722803]
["bitfinex","ETHUSD",1750562661795,0.8017,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750562662026,17.704,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750562662245,0.23095505,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562662411,0.23095505,2260.4,2260.3,2.69875079]
["bitfinex","ETHUSD",1750562662610,0.23095505,2260.4,2260.3,3.51645079]
["bitfinex","ETHUSD",1750562662806,0.23095505,2260.4,2260.3,3.47221488]
["bitfinex","ETHUSD",1750562663214,0.23095505,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562666546,0.23095505,2260.4,2260.3,2.6987527]
["bitfinex","ETHUSD",1750562666724,0.23095505,2260.4,2260.3,3.44959089]
["bitfinex","ETHUSD",1750562666925,0.23095505,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562668835,0.23095505,2260.4,2260.3,2.69875082]
["bitfinex","ETHUSD",1750562669149,0.23095505,2260.4,2260.3,3.45315082]
["bitfinex","ETHUSD",1750562669305,0.23095505,2260.4,2260.3,3.40891488]
["bitfinex","ETHUSD",1750562671629,0.23095505,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562672346,11.00395505,2260.4,2260.1,2.155]
["bitfinex","ETHUSD",1750562672512,30.0,2260.2,2260.1,2.654687]
["bitfinex","ETHUSD",1750562672714,7.701,2260.2,2260.0,2.65481214]
["bitfinex","ETHUSD",1750562673457,7.701,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750562675731,1.00395505,2260.4,2260.2,2.65463233]
["bitfinex","ETHUSD",1750562675905,7.701,2260.3,2260.1,2.65469151]
["bitfinex","ETHUSD",1750562676113,8.5714955,2260.3,2260.1,2.65469151]
["bitfinex","ETHUSD",1750562676334,8.5714955,2260.3,2260.0,2.65486715]
["bitfinex","ETHUSD",1750562676826,0.7948,2260.2,2260.0,2.65486715]
["bitfinex","ETHUSD",1750562677027,10.0,2260.0,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562677260,10.0,2259.8,2259.7,2.65510725]
["bitfinex","ETHUSD",1750562677616,10.23098672,2259.8,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562677821,10.23098672,2259.8,2259.5,2.65539175]
["bitfinex","ETHUSD",1750562678230,0.7948,2259.7,2259.0,2.65602956]
["bitfinex","ETHUSD",1750562678450,10.0,2259.5,2259.2,2.65572679]
["bitfinex","ETHUSD",1750562678757,10.0,2259.5,2259.3,2.65560947]
["bitfinex","ETHUSD",1750562678953,10.0,2259.5,2259.2,2.65577444]
["bitfinex","ETHUSD",1750562679173,30.0,2259.2,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562679317,14.07950989,2259.0,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562679517,11.24001806,2259.0,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562679844,18.94001806,2259.0,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562680613,21.59606055,2259.0,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562680959,51.59606055,2259.0,2258.9,0.34744849]
["bitfinex","ETHUSD",1750562681319,0.8186,2258.6,2258.1,1.82667929]
["bitfinex","ETHUSD",1750562681641,10.0,2258.9,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562681642,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562681843,7.701,2258.4,2258.1,1.82667929]
["bitfinex","ETHUSD",1750562682166,7.701,2258.4,2258.0,2.65712639]
["bitfinex","ETHUSD",1750562682167,10.0,2258.3,2258.0,2.65712639]
["bitfinex","ETHUSD",1750562682344,10.0,2258.3,2257.7,0.86028086]
["bitfinex","ETHUSD",1750562682521,10.0,2258.3,2258.2,2.65698343]
["bitfinex","ETHUSD",1750562683833,10.0,2258.1,2257.7,0.005]
["bitfinex","ETHUSD",1750562684035,10.0,2257.9,2257.7,0.005]
["bitfinex","ETHUSD",1750562684247,7.702,2257.8,2257.7,0.005]
["bitfinex","ETHUSD",1750562684448,0.7877,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562684618,0.7877,2258.5,2257.8,2.156]
["bitfinex","ETHUSD",1750562684815,40.0,2258.9,2258.8,2.656237]
["bitfinex","ETHUSD",1750562685069,0.44521806,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562685219,17.702,2259.0,2258.3,2.156]
["bitfinex","ETHUSD",1750562685418,0.7877,2258.9,2258.5,2.65655612]
["bitfinex","ETHUSD",1750562685753,10.7877,2258.9,2258.5,2.65655612]
["bitfinex","ETHUSD",1750562685950,30.0,2258.8,2258.0,0.8246]
["bitfinex","ETHUSD",1750562686116,10.0,2258.5,2257.7,3.42195924]
["bitfinex","ETHUSD",1750562686320,10.0,2258.3,2258.2,2.65697646]
["bitfinex","ETHUSD",1750562687568,10.7931,2258.3,2258.1,2.65704856]
["bitfinex","ETHUSD",1750562688533,10.7931,2258.3,2257.7,0.005]
["bitfinex","ETHUSD",1750562688865,17.703,2258.2,2258.1,2.65703019]
["bitfinex","ETHUSD",1750562689235,10.0,2258.2,2258.1,2.65703019]
["bitfinex","ETHUSD",1750562689438,17.704,2258.2,2258.1,2.65703019]
["bitfinex","ETHUSD",1750562690625,10.0,2258.2,2258.1,2.65703019]
["bitfinex","ETHUSD",1750562691554,0.7931,2258.9,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562691866,10.0,2258.7,2258.6,2.65645607]
["bitfinex","ETHUSD",1750562692058,10.0,2258.7,2258.5,2.65661044]
["bitfinex","ETHUSD",1750562692262,17.704,2258.6,2258.5,2.65661044]
["bitfinex","ETHUSD",1750562692461,17.704,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562692762,17.704,2258.6,2258.4,2.65670261]
["bitfinex","ETHUSD",1750562693064,17.93507875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562693226,19.72858663,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562694119,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562694338,0.23107875,2258.6,2258.5,7.0868305]
["bitfinex","ETHUSD",1750562696253,10.23107875,2258.6,2258.5,7.0868305]
["bitfinex","ETHUSD",1750562696761,10.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562697855,10.23107875,2258.6,2258.4,2.65672822]
["bitfinex","ETHUSD",1750562698058,17.703,2258.5,2258.4,2.65672822]
["bitfinex","ETHUSD",1750562698222,10.0,2258.4,2258.3,2.65681845]
["bitfinex","ETHUSD",1750562698451,7.703,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562699052,2.10389662,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562699378,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562699872,7.93407875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562700059,17.93407875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562700262,10.0,2258.5,2258.2,2.65688765]
["bitfinex","ETHUSD",1750562700477,17.703,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562701281,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562701464,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562701954,10.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562702356,10.23107875,2258.6,2258.4,2.65668855]
["bitfinex","ETHUSD",1750562702692,17.703,2258.5,2258.4,2.65668855]
["bitfinex","ETHUSD",1750562702891,10.0,2258.4,2258.3,2.6568185]
["bitfinex","ETHUSD",1750562703056,7.703,2258.5,2258.3,2.6568185]
["bitfinex","ETHUSD",1750562703393,8.5181,2258.5,2258.3,2.6568185]
["bitfinex","ETHUSD",1750562703591,18.5181,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562703887,20.57235866,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562704291,30.0,2258.4,2258.3,2.656813]
["bitfinex","ETHUSD",1750562704601,10.0,2258.4,2258.3,2.656813]
["bitfinex","ETHUSD",1750562705063,10.0,2258.4,2258.1,2.65704522]
["bitfinex","ETHUSD",1750562705265,10.57235866,2258.5,2258.1,2.65704522]
["bitfinex","ETHUSD",1750562705266,10.0,2258.2,2258.1,2.65704522]
["bitfinex","ETHUSD",1750562705853,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562706056,0.23107875,2258.6,2258.5,2.70090131]
["bitfinex","ETHUSD",1750562706278,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562706981,0.23107875,2258.6,2258.5,2.70090079]
["bitfinex","ETHUSD",1750562707153,0.23107875,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562707359,0.23107875,2258.6,2258.5,3.79199126]
["bitfinex","ETHUSD",1750562707775,0.23107875,2258.6,2258.5,3.74772263]
["bitfinex","ETHUSD",1750562708387,10.7506,2259.5,2258.5,1.09109213]
["bitfinex","ETHUSD",1750562708616,0.23104159,2258.9,2258.4,2.9407]
["bitfinex","ETHUSD",1750562708890,10.0,2258.9,2258.7,2.65629728]
["bitfinex","ETHUSD",1750562709187,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562709556,10.23106007,2258.9,2258.6,2.65646844]
["bitfinex","ETHUSD",1750562709957,10.23106007,2258.9,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562710182,10.67402568,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562710403,7.93206007,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562711114,0.23106007,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562713195,0.23106007,2258.9,2258.8,2.70054439]
["bitfinex","ETHUSD",1750562713393,0.23106007,2258.9,2258.8,3.40767766]
["bitfinex","ETHUSD",1750562714709,0.23106007,2258.9,2258.8,3.45194267]
["bitfinex","ETHUSD",1750562715102,0.23106007,2258.9,2258.8,3.40767766]
["bitfinex","ETHUSD",1750562717445,0.23106007,2258.9,2258.8,4.27374723]
["bitfinex","ETHUSD",1750562717651,0.23106007,2258.9,2258.8,3.40767766]
["bitfinex","ETHUSD",1750562717943,0.23106007,2258.9,2258.8,4.81027766]
["bitfinex","ETHUSD",1750562719330,0.23106007,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562720357,0.23106007,2258.9,2258.3,5.2247]
["bitfinex","ETHUSD",1750562720670,10.0,2258.8,2258.6,2.65641501]
["bitfinex","ETHUSD",1750562720960,13.53073502,2258.9,2258.4,2.65673399]
["bitfinex","ETHUSD",1750562720961,40.7947,2258.6,2258.4,2.65673399]
["bitfinex","ETHUSD",1750562721156,0.7947,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562721322,10.0,2258.5,2258.4,2.65668654]
["bitfinex","ETHUSD",1750562721666,30.0,2258.5,2258.3,2.65681033]
["bitfinex","ETHUSD",1750562721826,30.0,2258.5,2258.0,2.65710588]
["bitfinex","ETHUSD",1750562722027,0.7947,2258.1,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562722364,0.7947,2258.1,2257.7,0.005]
["bitfinex","ETHUSD",1750562722365,20.99667495,2258.0,2257.7,0.005]
["bitfinex","ETHUSD",1750562722774,10.0,2257.9,2257.7,0.005]
["bitfinex","ETHUSD",1750562722938,30.0,2257.8,2257.7,0.005]
["bitfinex","ETHUSD",1750562723338,30.7947,2257.8,2257.7,0.005]
["bitfinex","ETHUSD",1750562723589,40.0,2257.7,2257.6,0.2222433]
["bitfinex","ETHUSD",1750562723790,40.0,2257.5,2256.7,2.6587495]
["bitfinex","ETHUSD",1750562723986,0.7947,2257.6,2256.8,0.04430409]
["bitfinex","ETHUSD",1750562724196,7.696,2257.4,2257.3,2.65797331]
["bitfinex","ETHUSD",1750562724485,7.696,2257.4,2256.7,0.802]
["bitfinex","ETHUSD",1750562724681,8.79857867,2257.4,2257.0,2.65830705]
["bitfinex","ETHUSD",1750562724895,9.02977306,2257.4,2257.1,2.6582115]
["bitfinex","ETHUSD",1750562725071,10.7947,2257.3,2256.9,2.65844795]
["bitfinex","ETHUSD",1750562725386,10.0,2256.9,2256.7,2.6587456]
["bitfinex","ETHUSD",1750562725582,0.7947,2256.7,2256.6,2.65886732]
["bitfinex","ETHUSD",1750562725750,8.14018383,2256.7,2256.6,2.65886732]
["bitfinex","ETHUSD",1750562725957,7.697,2256.7,2256.6,2.65886732]
["bitfinex","ETHUSD",1750562726483,17.697,2256.7,2256.6,2.65886732]
["bitfinex","ETHUSD",1750562726644,0.829,2256.5,2256.4,2.65910299]
["bitfinex","ETHUSD",1750562727388,0.829,2256.9,2256.8,2.65853292]
["bitfinex","ETHUSD",1750562727555,18.526,2256.9,2256.8,2.65853292]
["bitfinex","ETHUSD",1750562728087,10.0,2256.9,2256.8,2.65853292]
["bitfinex","ETHUSD",1750562728386,0.23119439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562728551,0.23119439,2257.4,2257.3,2.70233167]
["bitfinex","ETHUSD",1750562728876,1.06019439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562729041,0.23119439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562729242,0.23119439,2257.4,2257.3,6.14056162]
["bitfinex","ETHUSD",1750562729650,0.23119439,2257.4,2257.3,4.80904279]
["bitfinex","ETHUSD",1750562730052,7.92919439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562731292,17.92919439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562731782,7.92919439,2257.4,2257.2,2.65807961]
["bitfinex","ETHUSD",1750562731982,7.92919439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562732146,7.92919439,2257.4,2257.2,2.65807961]
["bitfinex","ETHUSD",1750562732147,11.13498132,2257.4,2257.2,2.6581067]
["bitfinex","ETHUSD",1750562732353,10.0,2257.2,2257.1,2.65822981]
["bitfinex","ETHUSD",1750562732571,0.8281,2257.0,2256.9,2.65844425]
["bitfinex","ETHUSD",1750562732769,18.5261,2257.0,2256.9,2.65844425]
["bitfinex","ETHUSD",1750562733080,18.5261,2257.0,2256.8,2.65863169]
["bitfinex","ETHUSD",1750562733385,10.37871,2257.0,2256.9,2.65851389]
["bitfinex","ETHUSD",1750562733592,10.37871,2257.0,2256.4,4.81003526]
["bitfinex","ETHUSD",1750562733896,10.37871,2257.0,2256.7,2.65864139]
["bitfinex","ETHUSD",1750562734105,7.699,2256.9,2256.6,2.65886732]
["bitfinex","ETHUSD",1750562734290,17.699,2256.9,2256.8,2.65863169]
["bitfinex","ETHUSD",1750562734689,0.23119439,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750562734859,0.23119439,2257.4,2256.8,3.53213559]
["bitfinex","ETHUSD",1750562734860,0.8281,2256.2,2254.8,1.331123]
["bitfinex","ETHUSD",1750562735066,0.8281,2255.1,2254.8,1.331123]
["bitfinex","ETHUSD",1750562735300,10.0,2254.9,2254.3,1.26649464]
["bitfinex","ETHUSD",1750562735483,0.04429243,2254.8,2254.5,2.66132268]
["bitfinex","ETHUSD",1750562735684,0.04429243,2254.8,2253.9,0.8292]
["bitfinex","ETHUSD",1750562735685,7.922,2254.7,2254.3,2.66153707]
["bitfinex","ETHUSD",1750562735860,7.92,2254.6,2254.4,2.66143987]
["bitfinex","ETHUSD",1750562736076,7.92,2254.6,2254.4,2.61143987]
["bitfinex","ETHUSD",1750562736275,10.0,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562736872,13.40689083,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562737090,14.20389083,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562737317,47.4152348,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562737474,44.75389083,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562737805,14.20389083,2254.5,2254.4,0.37029036]
["bitfinex","ETHUSD",1750562737971,13.40689083,2254.5,2254.4,3.03175238]
["bitfinex","ETHUSD",1750562738172,3.40689083,2254.5,2254.4,3.03175238]
["bitfinex","ETHUSD",1750562740075,3.63827712,2254.5,2254.4,3.03175238]
["bitfinex","ETHUSD",1750562740770,3.40689083,2254.5,2254.4,3.87340169]
["bitfinex","ETHUSD",1750562740996,3.40689083,2254.5,2254.4,4.48255031]
["bitfinex","ETHUSD",1750562741401,0.23135836,2254.9,2254.8,2.66098988]
["bitfinex","ETHUSD",1750562742406,0.23135836,2254.9,2254.8,3.45828988]
["bitfinex","ETHUSD",1750562742612,7.925,2255.5,2254.9,2.66087187]
["bitfinex","ETHUSD",1750562742781,0.04429243,2255.8,2255.6,2.66002968]
["bitfinex","ETHUSD",1750562742981,7.925,2255.7,2255.6,2.66002968]
["bitfinex","ETHUSD",1750562743208,17.925,2255.7,2255.6,2.66002968]
["bitfinex","ETHUSD",1750562743517,17.925,2255.7,2255.5,2.66015404]
["bitfinex","ETHUSD",1750562743518,10.0,2255.6,2255.5,2.66015404]
["bitfinex","ETHUSD",1750562743724,9.72192924,2255.7,2255.6,2.6600461]
["bitfinex","ETHUSD",1750562743884,0.2313233,2255.8,2255.7,2.65992818]
["bitfinex","ETHUSD",1750562744083,18.1523233,2255.8,2255.7,2.65992818]
["bitfinex","ETHUSD",1750562744283,18.1523233,2255.8,2255.5,2.66012964]
["bitfinex","ETHUSD",1750562744507,18.1523233,2255.8,2255.7,2.65992818]
["bitfinex","ETHUSD",1750562745192,10.0,2255.7,2255.6,2.65999347]
["bitfinex","ETHUSD",1750562745623,8.59267952,2255.8,2255.5,2.66013277]
["bitfinex","ETHUSD",1750562745989,0.04429243,2255.7,2254.9,2.6607787]
["bitfinex","ETHUSD",1750562746206,0.04429243,2255.7,2254.9,4.9177787]
["bitfinex","ETHUSD",1750562746515,0.04429243,2255.7,2255.4,2.66019363]
["bitfinex","ETHUSD",1750562747015,19.75152673,2255.7,2255.2,2.66045311]
["bitfinex","ETHUSD",1750562747216,10.0,2255.5,2255.4,2.66028198]
["bitfinex","ETHUSD",1750562747718,0.67167952,2255.8,2254.9,2.66087187]
["bitfinex","ETHUSD",1750562748018,0.71597195,2255.8,2255.7,2.65992818]
["bitfinex","ETHUSD",1750562748203,0.2313233,2255.8,2255.7,2.65992818]
["bitfinex","ETHUSD",1750562748407,0.2313233,2255.8,2255.7,3.49845561]
["bitfinex","ETHUSD",1750562748835,0.2313233,2255.8,2255.7,2.70425487]
["bitfinex","ETHUSD",1750562749710,0.43497747,2256.5,2256.1,2.65939117]
["bitfinex","ETHUSD",1750562750012,0.43497747,2256.5,2255.9,2.65966804]
["bitfinex","ETHUSD",1750562750013,10.0,2256.4,2256.3,2.65922084]
["bitfinex","ETHUSD",1750562750211,0.23120673,2256.4,2256.3,2.65922084]
["bitfinex","ETHUSD",1750562750429,10.23120673,2256.4,2256.3,2.65922084]
["bitfinex","ETHUSD",1750562750667,0.23120673,2256.4,2256.3,2.65922084]
["bitfinex","ETHUSD",1750562751743,0.23120673,2256.4,2256.3,3.41052084]
["bitfinex","ETHUSD",1750562751906,0.23120673,2256.4,2256.3,4.28751761]
["bitfinex","ETHUSD",1750562752107,0.767,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562752360,1.38924042,2258.2,2257.3,2.256]
["bitfinex","ETHUSD",1750562752509,7.901,2258.5,2257.4,4.95819412]
["bitfinex","ETHUSD",1750562752712,0.23111586,2257.9,2257.6,2.65768958]
["bitfinex","ETHUSD",1750562752957,7.907,2258.4,2258.2,2.65691903]
["bitfinex","ETHUSD",1750562753257,0.7907,2258.3,2258.2,2.65698343]
["bitfinex","ETHUSD",1750562753408,0.44766912,2258.4,2258.2,2.65698343]
["bitfinex","ETHUSD",1750562753409,10.44766912,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562753615,30.0,2258.9,2258.0,2.70141209]
["bitfinex","ETHUSD",1750562753849,0.2310544,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562754221,10.0,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562754553,0.7633,2259.0,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562754857,7.94529243,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562755054,10.0,2258.8,2258.7,2.65637667]
["bitfinex","ETHUSD",1750562755208,10.0,2258.8,2258.4,2.256]
["bitfinex","ETHUSD",1750562755209,8.33642123,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562755651,8.33642123,2258.9,2258.4,2.256]
["bitfinex","ETHUSD",1750562755852,8.33642123,2258.9,2258.7,2.65637536]
["bitfinex","ETHUSD",1750562756166,0.43542123,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562756323,7.895,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562758127,7.895,2258.9,2258.7,2.65636829]
["bitfinex","ETHUSD",1750562758363,9.79592849,2258.9,2258.7,2.65636829]
["bitfinex","ETHUSD",1750562758660,9.75163606,2258.9,2258.3,2.255]
["bitfinex","ETHUSD",1750562758858,0.04429243,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562759081,9.75163606,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562759260,7.895,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562759566,7.92029243,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562759728,7.876,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562760123,0.67136058,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562760337,10.0,2258.9,2258.3,2.255]
["bitfinex","ETHUSD",1750562760538,0.04429243,2258.8,2258.5,2.65652183]
["bitfinex","ETHUSD",1750562760736,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562761065,0.7728,2258.8,2258.5,2.65655152]
["bitfinex","ETHUSD",1750562761266,10.04429243,2258.7,2258.2,2.255]
["bitfinex","ETHUSD",1750562761570,17.867,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562761731,10.0,2258.5,2258.2,2.255]
["bitfinex","ETHUSD",1750562761937,0.04429243,2258.4,2258.2,2.65690378]
["bitfinex","ETHUSD",1750562762132,0.04429243,2258.5,2258.3,2.6568536]
["bitfinex","ETHUSD",1750562762336,0.04429243,2258.5,2258.2,2.65692638]
["bitfinex","ETHUSD",1750562762636,0.04429243,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562763046,0.04429243,2258.5,2258.1,2.657079]
["bitfinex","ETHUSD",1750562763264,0.04429243,2258.5,2258.0,2.255]
["bitfinex","ETHUSD",1750562763265,10.0,2258.3,2258.0,2.65720395]
["bitfinex","ETHUSD",1750562763467,7.90729243,2258.2,2258.0,2.65715335]
["bitfinex","ETHUSD",1750562763882,7.90729243,2258.2,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562763883,7.90729243,2258.2,2257.9,2.65727601]
["bitfinex","ETHUSD",1750562764246,2.05677772,2258.5,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562764565,30.0,2258.2,2257.6,2.6576293]
["bitfinex","ETHUSD",1750562764767,10.0,2257.8,2257.3,4.91198675]
["bitfinex","ETHUSD",1750562764968,10.0,2257.6,2257.2,2.65808633]
["bitfinex","ETHUSD",1750562765171,0.04429243,2257.5,2257.1,2.65820699]
["bitfinex","ETHUSD",1750562765350,10.0,2257.4,2257.0,2.65836513]
["bitfinex","ETHUSD",1750562765552,7.89929243,2257.3,2257.0,2.65837276]
["bitfinex","ETHUSD",1750562765868,7.89929243,2257.3,2256.9,2.245]
["bitfinex","ETHUSD",1750562765869,7.89929243,2257.3,2256.9,4.90345488]
["bitfinex","ETHUSD",1750562766047,0.8314,2257.2,2256.9,2.245]
["bitfinex","ETHUSD",1750562766242,0.04429243,2257.1,2256.9,2.245]
["bitfinex","ETHUSD",1750562766448,17.852,2257.0,2256.9,4.90351389]
["bitfinex","ETHUSD",1750562766674,10.0,2256.9,2256.8,2.65863169]
["bitfinex","ETHUSD",1750562766862,7.852,2257.0,2256.7,2.65869862]
["bitfinex","ETHUSD",1750562767063,7.852,2257.0,2256.5,2.65897036]
["bitfinex","ETHUSD",1750562767064,0.04429243,2256.9,2256.6,2.65882222]
["bitfinex","ETHUSD",1750562767423,10.04429243,2256.9,2256.4,2.65907657]
["bitfinex","ETHUSD",1750562767549,2.78962924,2256.9,2256.5,2.65896845]
["bitfinex","ETHUSD",1750562767749,2.78962924,2256.9,2256.3,2.65922084]
["bitfinex","ETHUSD",1750562767750,10.0,2256.8,2256.7,2.6587274]
["bitfinex","ETHUSD",1750562767946,40.0,2256.8,2256.7,2.6587274]
["bitfinex","ETHUSD",1750562768181,10.0,2256.6,2256.5,2.65898515]
["bitfinex","ETHUSD",1750562768385,10.5386343,2257.2,2256.3,2.70353886]
["bitfinex","ETHUSD",1750562768572,17.88729243,2257.1,2256.9,2.65851389]
["bitfinex","ETHUSD",1750562768773,20.68559267,2257.1,2257.0,2.6583961]
["bitfinex","ETHUSD",1750562769387,17.843,2257.1,2257.0,2.6583961]
["bitfinex","ETHUSD",1750562769595,1.2800918,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562769749,9.16838423,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562769955,9.1240918,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562770189,8.2916918,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562770486,8.52284608,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562770889,9.37513069,2257.5,2257.3,2.65800358]
["bitfinex","ETHUSD",1750562771062,0.04429243,2257.4,2257.3,2.65800358]
["bitfinex","ETHUSD",1750562771670,0.67984608,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562771867,8.52184608,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562775261,0.67984608,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562775591,8.51384608,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562776394,0.23115428,2257.5,2257.4,4.90392504]
["bitfinex","ETHUSD",1750562777400,0.23115428,2257.5,2257.4,4.94821386]
["bitfinex","ETHUSD",1750562777698,0.23115428,2257.5,2257.4,2.65792504]
["bitfinex","ETHUSD",1750562777886,0.23115428,2257.5,2257.4,4.90392504]
["bitfinex","ETHUSD",1750562778089,0.23115428,2257.5,2257.4,4.94821753]
["bitfinex","ETHUSD",1750562779284,0.23115428,2257.5,2257.4,4.90392504]
["bitfinex","ETHUSD",1750562779669,0.23115428,2257.5,2257.4,4.94821933]
["bitfinex","ETHUSD",1750562779870,0.23115428,2257.5,2257.4,4.94821936]
["bitfinex","ETHUSD",1750562780087,0.23115428,2257.5,2257.4,5.66454991]
["bitfinex","ETHUSD",1750562780300,0.23115428,2257.5,2257.4,6.44764991]
["bitfinex","ETHUSD",1750562780998,0.23115428,2257.5,2257.4,6.49193856]
["bitfinex","ETHUSD",1750562781403,0.23115428,2257.5,2257.4,6.44764991]
["bitfinex","ETHUSD",1750562782070,10.44053428,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562782401,42.26518771,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562782616,0.7652,2258.0,2257.4,0.7831]
["bitfinex","ETHUSD",1750562782912,10.04429243,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562783114,10.0,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562784681,17.793,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562787426,0.67162474,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562787624,10.67162474,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562788815,0.67162474,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562789315,0.23109046,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562789693,7.775,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562789890,7.777,2258.8,2258.6,2.65649168]
["bitfinex","ETHUSD",1750562790090,7.777,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562790294,8.00801628,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562790489,0.23101628,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562790710,8.00701628,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562791219,8.00601628,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562791919,8.45001264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562792225,48.45001264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562792926,18.44601264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562794954,30.0,2258.6,2258.0,3.0313]
["bitfinex","ETHUSD",1750562795098,10.0,2258.4,2258.3,2.65686479]
["bitfinex","ETHUSD",1750562795604,10.0,2258.4,2258.1,2.61463418]
["bitfinex","ETHUSD",1750562795834,40.0,2258.2,2258.1,2.49963418]
["bitfinex","ETHUSD",1750562796128,17.767,2258.2,2258.1,2.49963418]
["bitfinex","ETHUSD",1750562797792,10.0,2258.2,2258.1,2.49963418]
["bitfinex","ETHUSD",1750562798128,17.765,2258.2,2258.1,2.49963418]
["bitfinex","ETHUSD",1750562798532,10.0,2258.2,2258.1,2.49963418]
["bitfinex","ETHUSD",1750562799636,0.67501264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562799822,8.43301264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562800018,18.43301264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562800221,0.8263,2258.7,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562800445,49.72922369,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562800601,49.68493126,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562801934,47.759,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562802125,17.759,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562802620,7.759,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562802825,7.80329243,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562803029,37.80329243,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562803337,41.68946051,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562804039,51.68946051,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562804535,47.759,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562804715,17.759,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562805358,17.736,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562805668,10.0,2258.6,2258.5,2.65652401]
["bitfinex","ETHUSD",1750562806673,0.67501264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562806842,18.40801264,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562808354,10.0,2258.7,2258.6,2.65643319]
["bitfinex","ETHUSD",1750562808556,10.2488139,2258.8,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562808869,10.2488139,2258.8,2258.2,4.66]
["bitfinex","ETHUSD",1750562808870,10.0,2258.6,2258.5,2.65661156]
["bitfinex","ETHUSD",1750562809045,7.725,2258.6,2258.5,2.65661156]
["bitfinex","ETHUSD",1750562809235,17.725,2258.6,2258.5,2.65661156]
["bitfinex","ETHUSD",1750562810252,10.0,2258.5,2258.4,2.65668487]
["bitfinex","ETHUSD",1750562810456,30.0,2258.4,2258.2,4.66]
["bitfinex","ETHUSD",1750562810780,10.0,2258.1,2257.8,2.6573657]
["bitfinex","ETHUSD",1750562810934,10.0,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750562811304,17.724,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562811945,10.0,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562812447,10.0,2258.0,2257.9,3.46583646]
["bitfinex","ETHUSD",1750562812868,17.725,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562816358,10.0,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562816559,17.725,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562816769,10.0,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562816978,17.725,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562817606,10.0,2258.2,2258.1,7.3171011]
["bitfinex","ETHUSD",1750562817791,10.0,2258.2,2258.1,9.13523091]
["bitfinex","ETHUSD",1750562818461,10.0,2258.2,2258.1,8.1378011]
["bitfinex","ETHUSD",1750562819089,17.725,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562819481,10.0,2258.1,2258.0,2.65714075]
["bitfinex","ETHUSD",1750562819682,7.725,2258.2,2258.0,2.65714075]
["bitfinex","ETHUSD",1750562819884,0.81679243,2258.1,2258.0,2.65714075]
["bitfinex","ETHUSD",1750562820259,0.81679243,2258.1,2257.6,0.8207]
["bitfinex","ETHUSD",1750562820459,7.724,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562820668,10.0,2257.9,2257.8,2.65739233]
["bitfinex","ETHUSD",1750562820869,7.724,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562821196,7.76829243,2258.0,2257.8,2.65739336]
["bitfinex","ETHUSD",1750562821393,10.0,2257.9,2257.8,2.65739336]
["bitfinex","ETHUSD",1750562822105,41.84965,2257.9,2257.7,2.65754069]
["bitfinex","ETHUSD",1750562822399,7.76929243,2257.8,2257.6,2.65762704]
["bitfinex","ETHUSD",1750562822964,7.76929243,2257.8,2257.5,2.65773]
["bitfinex","ETHUSD",1750562823310,0.23104561,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562823508,0.23104561,2258.4,2258.3,3.52334674]
["bitfinex","ETHUSD",1750562823864,0.23104561,2258.4,2258.3,3.47906578]
["bitfinex","ETHUSD",1750562824204,0.23104561,2258.4,2258.3,3.52334003]
["bitfinex","ETHUSD",1750562824407,0.23104561,2258.4,2258.3,3.47906578]
["bitfinex","ETHUSD",1750562824595,0.23104561,2258.4,2258.3,4.31176858]
["bitfinex","ETHUSD",1750562825806,12.191,2259.4,2259.2,2.65580736]
["bitfinex","ETHUSD",1750562826019,8.5492,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750562826329,8.5492,2259.3,2258.8,2.65620355]
["bitfinex","ETHUSD",1750562826330,30.0,2259.1,2258.8,2.65620355]
["bitfinex","ETHUSD",1750562826476,21.76929243,2259.0,2258.7,2.65639494]
["bitfinex","ETHUSD",1750562826670,18.17045897,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562827190,18.16945897,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562827835,8.16945897,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562830306,0.44545897,2259.0,2258.9,3.41506007]
["bitfinex","ETHUSD",1750562830514,10.0,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750562831021,40.0,2259.0,2258.9,2.65610238]
["bitfinex","ETHUSD",1750562831344,10.0,2259.0,2258.9,2.65610238]
["bitfinex","ETHUSD",1750562831543,10.0,2258.7,2258.5,2.65653858]
["bitfinex","ETHUSD",1750562831712,10.0,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562831894,7.723,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562832933,10.44967765,2259.0,2258.2,0.0442792]
["bitfinex","ETHUSD",1750562832934,0.04429243,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562833231,17.76729243,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562833398,10.0,2258.8,2258.7,2.65632413]
["bitfinex","ETHUSD",1750562833598,1.82169701,2258.8,2258.7,2.65632413]
["bitfinex","ETHUSD",1750562833807,1.82169701,2258.8,2258.6,2.65646736]
["bitfinex","ETHUSD",1750562834030,10.44967765,2259.0,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562834224,7.76729243,2258.9,2258.7,2.65639527]
["bitfinex","ETHUSD",1750562834736,7.76729243,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562835306,7.66729243,2258.9,2258.7,2.65636871]
["bitfinex","ETHUSD",1750562835643,40.0,2258.8,2258.6,2.65646225]
["bitfinex","ETHUSD",1750562835939,40.0,2258.8,2258.5,2.65662651]
["bitfinex","ETHUSD",1750562836100,10.0,2258.7,2258.6,2.65650308]
["bitfinex","ETHUSD",1750562836739,10.0,2258.8,2258.5,2.65655594]
["bitfinex","ETHUSD",1750562836901,10.0,2258.6,2258.4,2.165]
["bitfinex","ETHUSD",1750562837236,30.0,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750562837433,7.722,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750562837732,10.0,2258.6,2258.5,2.65657409]
["bitfinex","ETHUSD",1750562837940,10.0,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562840432,10.0,2258.8,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562840616,10.0,2258.6,2258.5,2.65660712]
["bitfinex","ETHUSD",1750562841249,10.0,2258.6,2258.5,3.40886807]
["bitfinex","ETHUSD",1750562841441,10.0,2258.6,2258.5,2.65660712]
["bitfinex","ETHUSD",1750562841810,10.23098947,2258.6,2258.5,2.65660712]
["bitfinex","ETHUSD",1750562844076,0.23098947,2258.6,2258.5,2.65660712]
["bitfinex","ETHUSD",1750562844375,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562844549,7.722,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562845868,0.23098947,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562846072,10.23098947,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750562848638,10.23098947,2258.6,2258.3,2.65680668]
["bitfinex","ETHUSD",1750562848849,7.721,2258.5,2258.3,2.65680668]
["bitfinex","ETHUSD",1750562849308,17.721,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562849874,17.721,2258.5,2258.3,2.65681289]
["bitfinex","ETHUSD",1750562850088,30.0,2258.4,2258.3,2.65681289]
["bitfinex","ETHUSD",1750562850986,10.0,2258.1,2257.6,2.165]
["bitfinex","ETHUSD",1750562851314,17.721,2258.0,2257.9,2.6572597]
["bitfinex","ETHUSD",1750562851619,10.0,2257.9,2257.7,2.65746937]
["bitfinex","ETHUSD",1750562851912,7.721,2257.8,2257.7,2.65746937]
["bitfinex","ETHUSD",1750562852771,7.721,2257.8,2257.6,2.65765356]
["bitfinex","ETHUSD",1750562852977,9.57547,2257.8,2257.2,2.165]
["bitfinex","ETHUSD",1750562853178,7.721,2257.8,2257.6,2.65759497]
["bitfinex","ETHUSD",1750562853410,10.0,2257.7,2257.5,2.65775134]
["bitfinex","ETHUSD",1750562853615,17.721,2257.6,2257.5,2.65775134]
["bitfinex","ETHUSD",1750562853794,7.721,2257.6,2257.5,2.65775134]
["bitfinex","ETHUSD",1750562854905,0.8237,2258.2,2257.5,1.29666738]
["bitfinex","ETHUSD",1750562855104,17.721,2258.1,2258.0,2.65714762]
["bitfinex","ETHUSD",1750562855926,0.8237,2258.5,2258.2,2.65698343]
["bitfinex","ETHUSD",1750562856080,30.0,2258.3,2258.0,2.65711899]
["bitfinex","ETHUSD",1750562856279,7.721,2258.2,2258.0,2.65711899]
["bitfinex","ETHUSD",1750562856479,40.0,2258.4,2258.2,2.65697847]
["bitfinex","ETHUSD",1750562856723,7.721,2258.3,2258.2,2.65697847]
["bitfinex","ETHUSD",1750562857022,30.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562857211,30.0,2258.8,2258.7,2.65637411]
["bitfinex","ETHUSD",1750562857373,7.721,2258.9,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562857735,7.721,2258.8,2258.7,2.65630664]
["bitfinex","ETHUSD",1750562857910,0.7729,2259.0,2258.3,3.13895236]
["bitfinex","ETHUSD",1750562857911,50.0,2258.9,2258.8,2.6562659]
["bitfinex","ETHUSD",1750562858134,37.721,2258.9,2258.7,2.65635081]
["bitfinex","ETHUSD",1750562858288,30.0,2258.6,2258.3,0.8007]
["bitfinex","ETHUSD",1750562858490,30.0,2258.6,2258.2,2.65686822]
["bitfinex","ETHUSD",1750562858491,30.0,2258.3,2258.2,2.65686822]
["bitfinex","ETHUSD",1750562858707,30.0,2258.2,2258.0,2.65714691]
["bitfinex","ETHUSD",1750562858903,17.721,2258.1,2258.0,2.65714691]
["bitfinex","ETHUSD",1750562859410,47.721,2258.1,2258.0,2.65714691]
["bitfinex","ETHUSD",1750562860018,17.721,2258.1,2258.0,2.65714691]
["bitfinex","ETHUSD",1750562862796,0.44785444,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562863006,17.72,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562865836,18.15770714,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562866602,18.38869284,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562866922,17.9499857,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562867836,17.9499857,2258.2,2258.1,4.23575447]
["bitfinex","ETHUSD",1750562868137,10.2309857,2258.2,2258.1,4.28003488]
["bitfinex","ETHUSD",1750562868309,0.2309857,2258.2,2258.1,8.9400341]
["bitfinex","ETHUSD",1750562868513,0.2309857,2258.2,2258.1,8.89575447]
["bitfinex","ETHUSD",1750562870135,0.2309857,2258.2,2258.1,11.05975447]
["bitfinex","ETHUSD",1750562873218,0.43770938,2259.1,2258.1,11.05975447]
["bitfinex","ETHUSD",1750562873451,7.717,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750562873612,0.7518,2259.4,2259.2,2.65572394]
["bitfinex","ETHUSD",1750562873613,40.0,2259.3,2259.2,2.65572394]
["bitfinex","ETHUSD",1750562873814,47.717,2259.3,2259.2,2.65572394]
["bitfinex","ETHUSD",1750562874156,47.94792437,2259.3,2259.2,2.65572394]
["bitfinex","ETHUSD",1750562874652,10.23092437,2259.3,2259.2,2.65572394]
["bitfinex","ETHUSD",1750562874819,0.23092437,2259.3,2259.2,3.18688651]
["bitfinex","ETHUSD",1750562875140,0.23092437,2259.3,2259.2,3.96668651]
["bitfinex","ETHUSD",1750562875839,13.30074551,2260.4,2259.2,3.96668651]
["bitfinex","ETHUSD",1750562875840,0.22555222,2260.5,2259.7,0.7657]
["bitfinex","ETHUSD",1750562876039,37.715,2260.4,2260.3,2.65442815]
["bitfinex","ETHUSD",1750562876238,47.715,2260.4,2260.3,2.65442815]
["bitfinex","ETHUSD",1750562876442,0.23087633,2260.4,2260.3,2.65442815]
["bitfinex","ETHUSD",1750562876644,0.23087633,2260.4,2260.3,4.86166321]
["bitfinex","ETHUSD",1750562876846,40.0,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750562877017,0.23076777,2261.5,2261.1,2.65357569]
["bitfinex","ETHUSD",1750562877221,40.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750562877427,40.0,2261.2,2261.1,2.65356024]
["bitfinex","ETHUSD",1750562877740,40.0,2261.4,2261.2,2.65342344]
["bitfinex","ETHUSD",1750562877937,10.0,2261.3,2261.2,2.65342344]
["bitfinex","ETHUSD",1750562878148,30.0,2261.3,2261.2,2.65342344]
["bitfinex","ETHUSD",1750562878329,30.0,2261.4,2261.2,2.65342344]
["bitfinex","ETHUSD",1750562878639,13.30074551,2261.3,2260.9,2.163]
["bitfinex","ETHUSD",1750562878838,10.0,2261.2,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562879056,10.0,2261.2,2260.9,2.163]
["bitfinex","ETHUSD",1750562879057,40.0,2261.4,2261.3,2.65327823]
["bitfinex","ETHUSD",1750562879257,30.0,2261.4,2261.3,2.65327823]
["bitfinex","ETHUSD",1750562879442,30.99905006,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562879752,38.71105006,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562880059,7.94275006,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562880282,0.23075006,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750562880458,0.23075006,2261.6,2261.4,2.65316647]
["bitfinex","ETHUSD",1750562880629,30.0,2261.5,2261.3,2.65327317]
["bitfinex","ETHUSD",1750562880952,10.0,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750562881533,17.71,2261.5,2261.3,2.65329527]
["bitfinex","ETHUSD",1750562881737,17.71,2261.5,2261.2,4.81543292]
["bitfinex","ETHUSD",1750562881950,17.71,2261.5,2261.3,2.65333946]
["bitfinex","ETHUSD",1750562882147,17.71,2261.5,2260.5,0.7544]
["bitfinex","ETHUSD",1750562882148,30.0,2261.3,2260.5,0.7544]
["bitfinex","ETHUSD",1750562882353,7.709,2261.2,2260.9,2.65373945]
["bitfinex","ETHUSD",1750562882526,10.0,2261.2,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562882727,10.827,2261.4,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562882728,7.709,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562883158,7.709,2261.1,2260.5,3.40860314]
["bitfinex","ETHUSD",1750562883342,7.709,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750562884478,7.709,2261.1,2260.2,0.7544]
["bitfinex","ETHUSD",1750562884783,30.0,2260.8,2260.5,2.65422063]
["bitfinex","ETHUSD",1750562884947,30.0,2260.8,2260.1,2.162]
["bitfinex","ETHUSD",1750562884948,30.0,2260.6,2260.1,2.162]
["bitfinex","ETHUSD",1750562885157,30.0,2260.6,2260.3,2.65440871]
["bitfinex","ETHUSD",1750562885544,10.827,2260.5,2260.3,2.65440871]
["bitfinex","ETHUSD",1750562885809,17.707,2260.4,2260.3,2.65440871]
["bitfinex","ETHUSD",1750562885941,10.0,2260.4,2260.0,2.162]
["bitfinex","ETHUSD",1750562886282,10.0,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562886442,17.707,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562886651,17.707,2260.4,2259.7,3.40961859]
["bitfinex","ETHUSD",1750562886652,27.35423689,2260.4,2259.7,3.40952447]
["bitfinex","ETHUSD",1750562886848,27.35423689,2260.4,2260.2,2.65462121]
["bitfinex","ETHUSD",1750562887384,30.17236058,2260.4,2260.2,2.65463096]
["bitfinex","ETHUSD",1750562887754,30.17236058,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562888275,30.17236058,2260.4,2260.2,2.65457224]
["bitfinex","ETHUSD",1750562888853,30.17236058,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562889251,10.0,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562889483,10.0,2260.4,2260.1,2.65473775]
["bitfinex","ETHUSD",1750562889801,10.0,2260.4,2259.8,2.65500893]
["bitfinex","ETHUSD",1750562889802,17.706,2260.4,2260.2,2.65456295]
["bitfinex","ETHUSD",1750562890155,17.706,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562890403,17.706,2260.4,2260.1,2.65466016]
["bitfinex","ETHUSD",1750562890713,1.8533,2260.3,2260.1,2.65466016]
["bitfinex","ETHUSD",1750562890871,10.0,2259.9,2259.6,2.65526947]
["bitfinex","ETHUSD",1750562891190,30.0,2259.7,2259.2,2.9512]
["bitfinex","ETHUSD",1750562891376,10.0,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562891578,47.705,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562891778,1.3412,2259.6,2258.9,0.7942]
["bitfinex","ETHUSD",1750562891978,17.705,2259.5,2259.4,2.65556276]
["bitfinex","ETHUSD",1750562892994,17.93590744,2259.5,2259.4,2.65556276]
["bitfinex","ETHUSD",1750562893492,18.37535109,2259.5,2259.4,2.65556276]
["bitfinex","ETHUSD",1750562894214,18.37535109,2259.5,2259.3,2.65561636]
["bitfinex","ETHUSD",1750562894215,10.0,2259.4,2259.3,2.65561636]
["bitfinex","ETHUSD",1750562894387,18.37535109,2259.5,2259.3,2.65561636]
["bitfinex","ETHUSD",1750562894388,0.23090744,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750562894711,10.23090744,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750562895006,0.23090744,2259.5,2259.4,3.44977227]
["bitfinex","ETHUSD",1750562895873,0.23090744,2259.5,2259.4,4.81257227]
["bitfinex","ETHUSD",1750562896077,0.23090744,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750562897511,7.93590744,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750562897708,0.23090744,2259.5,2259.4,3.40681704]
["bitfinex","ETHUSD",1750562897877,0.23090744,2259.5,2259.4,4.20101704]
["bitfinex","ETHUSD",1750562898077,0.23090744,2259.5,2259.4,6.35801704]
["bitfinex","ETHUSD",1750562900223,0.23090744,2259.5,2259.4,6.4022678]
["bitfinex","ETHUSD",1750562900527,0.44390111,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750562900725,11.54097185,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750562901089,11.77183082,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750562903094,1.77183082,2260.0,2259.9,4.4310132]
["bitfinex","ETHUSD",1750562903512,1.77183082,2260.0,2259.9,4.47525492]
["bitfinex","ETHUSD",1750562903701,1.54097185,2260.0,2259.9,15.10525492]
["bitfinex","ETHUSD",1750562903915,7.702,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562904113,21.702,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562904315,21.93279687,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562904821,17.93279687,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562905022,10.0,2260.9,2260.3,2.65449089]
["bitfinex","ETHUSD",1750562905335,10.0,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750562905524,2.62407656,2261.0,2260.8,2.65392781]
["bitfinex","ETHUSD",1750562905729,8.53179687,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562906036,7.93179687,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562906241,8.3638989,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562906608,0.23079687,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562908318,0.66998664,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562908526,20.3250282,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562909442,20.3250282,2261.0,2260.8,2.65386617]
["bitfinex","ETHUSD",1750562909650,20.3250282,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750562910507,20.3250282,2261.0,2260.3,2.157]
["bitfinex","ETHUSD",1750562910508,10.0,2260.8,2260.3,2.157]
["bitfinex","ETHUSD",1750562910713,47.698,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750562911324,48.248,2260.7,2260.4,2.65439211]
["bitfinex","ETHUSD",1750562911526,10.0,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750562915160,8.298,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750562915326,7.698,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750562916359,7.698,2260.7,2260.2,4.66]
["bitfinex","ETHUSD",1750562916663,10.0,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750562916852,10.0,2260.6,2260.4,2.65433733]
["bitfinex","ETHUSD",1750562917046,17.695,2260.5,2260.4,2.65433733]
["bitfinex","ETHUSD",1750562917252,10.7727,2260.4,2260.2,4.66]
["bitfinex","ETHUSD",1750562917452,10.7727,2260.4,2259.4,3.40678917]
["bitfinex","ETHUSD",1750562917453,40.0,2260.2,2260.0,2.65481209]
["bitfinex","ETHUSD",1750562917765,40.0,2260.2,2259.5,10.26154543]
["bitfinex","ETHUSD",1750562917766,10.0,2260.0,2259.5,10.26154543]
["bitfinex","ETHUSD",1750562917928,10.7727,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562918124,18.4677,2260.4,2260.3,2.65451488]
["bitfinex","ETHUSD",1750562918680,18.4677,2260.4,2260.1,2.65470581]
["bitfinex","ETHUSD",1750562918979,30.0,2260.3,2260.1,2.65470581]
["bitfinex","ETHUSD",1750562919154,7.695,2260.2,2260.1,2.65470581]
["bitfinex","ETHUSD",1750562919528,10.0,2260.1,2259.8,2.65508019]
["bitfinex","ETHUSD",1750562919730,7.694,2260.0,2259.9,2.65491294]
["bitfinex","ETHUSD",1750562919929,17.694,2260.0,2259.9,2.65491294]
["bitfinex","ETHUSD",1750562921228,40.55,2259.9,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562921463,10.0,2259.6,2259.2,5.4575]
["bitfinex","ETHUSD",1750562921642,10.0,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562921850,17.694,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562922132,7.694,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562923535,40.0,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562923735,30.0,2259.6,2259.3,2.65562231]
["bitfinex","ETHUSD",1750562923949,8.5155,2259.5,2259.3,2.65562231]
["bitfinex","ETHUSD",1750562924883,30.0,2259.3,2259.0,2.65594498]
["bitfinex","ETHUSD",1750562925086,7.694,2259.2,2259.0,2.65594498]
["bitfinex","ETHUSD",1750562925439,17.694,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562926075,17.694,2259.2,2258.9,4.80712307]
["bitfinex","ETHUSD",1750562926279,40.0,2259.1,2258.6,0.7614]
["bitfinex","ETHUSD",1750562926468,17.693,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750562926776,22.34582668,2259.0,2258.5,4.66]
["bitfinex","ETHUSD",1750562926980,22.34582668,2259.0,2258.8,2.65627323]
["bitfinex","ETHUSD",1750562927184,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750562927476,40.0,2258.8,2258.7,2.65634428]
["bitfinex","ETHUSD",1750562927679,17.693,2258.8,2258.7,2.65634428]
["bitfinex","ETHUSD",1750562928038,10.0,2258.8,2258.7,2.65634428]
["bitfinex","ETHUSD",1750562928370,7.693,2258.8,2258.7,2.65634428]
["bitfinex","ETHUSD",1750562929199,14.05282668,2259.6,2258.8,0.7674]
["bitfinex","ETHUSD",1750562929404,0.44145056,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562929600,0.44145056,2259.7,2259.5,2.65533748]
["bitfinex","ETHUSD",1750562929601,30.0,2259.6,2259.5,2.65533748]
["bitfinex","ETHUSD",1750562929764,30.0,2259.5,2259.4,2.6555045]
["bitfinex","ETHUSD",1750562929960,17.693,2259.5,2259.2,2.152]
["bitfinex","ETHUSD",1750562930160,17.693,2259.5,2258.8,2.152]
["bitfinex","ETHUSD",1750562930161,14.39434887,2259.5,2258.8,2.152]
["bitfinex","ETHUSD",1750562930401,0.44946407,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750562930589,17.693,2259.7,2259.3,2.65568171]
["bitfinex","ETHUSD",1750562930867,17.693,2259.7,2258.9,3.42350801]
["bitfinex","ETHUSD",1750562930868,23.28232668,2259.6,2258.9,3.42350801]
["bitfinex","ETHUSD",1750562931063,7.692,2259.5,2258.9,0.7674]
["bitfinex","ETHUSD",1750562931269,10.0,2259.4,2258.9,0.7674]
["bitfinex","ETHUSD",1750562931471,10.0,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562931671,17.692,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562931872,21.55993267,2259.4,2258.9,0.7674]
["bitfinex","ETHUSD",1750562932084,22.15993267,2259.4,2259.2,2.65579678]
["bitfinex","ETHUSD",1750562932264,22.15993267,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562932621,18.292,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562932768,10.6,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562933108,18.292,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562933487,17.692,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562933886,11.77297585,2259.7,2259.5,2.65540074]
["bitfinex","ETHUSD",1750562934081,7.692,2259.6,2259.5,2.65540074]
["bitfinex","ETHUSD",1750562934285,7.692,2259.6,2259.4,2.65552224]
["bitfinex","ETHUSD",1750562934822,7.692,2259.6,2259.3,2.65564081]
["bitfinex","ETHUSD",1750562935112,10.0,2259.4,2259.3,2.65564081]
["bitfinex","ETHUSD",1750562935285,17.691,2259.4,2259.3,2.65564081]
["bitfinex","ETHUSD",1750562937142,0.2308893,2259.6,2259.2,2.65576176]
["bitfinex","ETHUSD",1750562937328,0.2308893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562937635,17.9208893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562937834,10.2308893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562938200,17.9208893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562939132,17.9208893,2259.6,2259.4,2.65551336]
["bitfinex","ETHUSD",1750562939446,7.9208893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562939811,0.2308893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562940126,7.9198893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562940448,7.9198893,2259.6,2259.5,3.26768514]
["bitfinex","ETHUSD",1750562940646,0.2308893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562942834,7.9188893,2259.6,2259.3,2.65565596]
["bitfinex","ETHUSD",1750562943020,17.9188893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562943703,10.0,2259.5,2259.4,2.65551441]
["bitfinex","ETHUSD",1750562947853,10.0,2259.5,2258.9,0.812]
["bitfinex","ETHUSD",1750562948051,17.686,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562950974,10.0,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750562951179,0.2308893,2259.6,2259.3,3.44168981]
["bitfinex","ETHUSD",1750562951322,0.2308893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562951524,17.9138893,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750562953230,10.0,2259.5,2258.8,0.786]
["bitfinex","ETHUSD",1750562953431,10.0,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562953633,17.682,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562954261,17.91290177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562954482,0.23090177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562954776,7.91290177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562955273,7.91190177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562956332,10.23090177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562956647,17.91190177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562957479,0.23090177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562957632,17.91190177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562958844,10.0,2259.1,2259.0,2.6560046]
["bitfinex","ETHUSD",1750562959175,18.51190177,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750562959774,10.0,2259.1,2258.5,0.826]
["bitfinex","ETHUSD",1750562959934,10.0,2258.9,2258.8,2.65621437]
["bitfinex","ETHUSD",1750562960466,10.0,2258.9,2258.7,2.65635567]
["bitfinex","ETHUSD",1750562960677,17.679,2258.8,2258.7,2.65635567]
["bitfinex","ETHUSD",1750562960971,7.679,2258.8,2258.5,2.65657067]
["bitfinex","ETHUSD",1750562961272,7.679,2258.8,2258.3,0.826]
["bitfinex","ETHUSD",1750562961273,10.783,2258.6,2258.4,2.65669901]
["bitfinex","ETHUSD",1750562961568,7.678,2258.5,2258.4,2.65669901]
["bitfinex","ETHUSD",1750562961769,7.678,2258.5,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562961770,18.66137083,2258.5,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562961952,10.0,2258.2,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562962150,32.29432668,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750562963396,10.55,2258.0,2257.3,3.45552443]
["bitfinex","ETHUSD",1750562963549,10.0,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562963867,10.783,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562964073,10.0,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562964232,10.0,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562964438,10.0,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562964639,17.677,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562965369,10.0,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562965560,7.679,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750562966433,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562966871,17.678,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562968137,10.0,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562968376,17.678,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562968671,17.677,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562969538,17.90798542,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562970270,10.83098542,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562970474,17.90798542,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562970675,17.90698542,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562970881,17.90798542,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562971372,0.23098542,2258.4,2258.3,8.60055036]
["bitfinex","ETHUSD",1750562971575,2.02953251,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750562971785,2.02953251,2258.7,2258.6,10.25707754]
["bitfinex","ETHUSD",1750562971934,2.02953251,2258.7,2258.6,8.06881288]
["bitfinex","ETHUSD",1750562972138,2.02953251,2258.7,2258.6,11.55102996]
["bitfinex","ETHUSD",1750562979789,2.02953251,2258.7,2258.6,6.89102996]
["bitfinex","ETHUSD",1750562980600,2.02953251,2258.7,2258.6,6.935297]
["bitfinex","ETHUSD",1750562980798,2.02953251,2258.7,2258.6,6.89102996]
["bitfinex","ETHUSD",1750562981904,2.02953251,2258.7,2258.6,6.93529709]
["bitfinex","ETHUSD",1750562983492,2.02953251,2258.7,2258.6,6.89102996]
["bitfinex","ETHUSD",1750562983696,2.02953251,2258.7,2258.6,6.93529591]
["bitfinex","ETHUSD",1750562983873,2.02953251,2258.7,2258.6,4.74702996]
["bitfinex","ETHUSD",1750562984074,2.02953251,2258.7,2258.6,14.54902996]
["bitfinex","ETHUSD",1750562984825,2.02953251,2258.7,2258.6,4.79051288]
["bitfinex","ETHUSD",1750562985816,2.02953251,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750562985969,2.02953251,2258.7,2258.4,2.65674814]
["bitfinex","ETHUSD",1750562985970,12.02953251,2258.7,2258.4,2.65671484]
["bitfinex","ETHUSD",1750562986171,13.28232668,2258.5,2258.4,2.65671484]
["bitfinex","ETHUSD",1750562986375,13.28232668,2258.5,2257.9,2.134]
["bitfinex","ETHUSD",1750562986376,0.7857,2258.3,2258.2,2.65689598]
["bitfinex","ETHUSD",1750562986880,0.7857,2258.3,2258.2,2.65698343]
["bitfinex","ETHUSD",1750562987395,1.3357,2258.3,2258.1,2.65707286]
["bitfinex","ETHUSD",1750562987601,1.3357,2258.3,2257.2,11.4442]
["bitfinex","ETHUSD",1750562987602,23.83232668,2258.2,2257.2,11.4442]
["bitfinex","ETHUSD",1750562987792,0.7857,2258.3,2257.2,11.4442]
["bitfinex","ETHUSD",1750562987793,10.7857,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562987976,18.4507,2257.8,2257.6,2.65765163]
["bitfinex","ETHUSD",1750562988177,0.55,2257.7,2257.3,2.134]
["bitfinex","ETHUSD",1750562988479,17.664,2257.7,2257.5,2.65776044]
["bitfinex","ETHUSD",1750562989098,17.664,2257.7,2257.6,2.65768958]
["bitfinex","ETHUSD",1750562989099,18.214,2257.7,2257.6,2.65768958]
["bitfinex","ETHUSD",1750562989413,23.28232668,2257.7,2257.1,2.65822047]
["bitfinex","ETHUSD",1750562989614,23.28232668,2257.7,2257.4,2.65786054]
["bitfinex","ETHUSD",1750562989615,26.51052935,2257.7,2257.4,2.65786054]
["bitfinex","ETHUSD",1750562989810,26.51052935,2257.7,2257.6,2.65768958]
["bitfinex","ETHUSD",1750562990010,23.28232668,2257.7,2257.6,2.65768958]
["bitfinex","ETHUSD",1750562991218,0.7857,2257.8,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562991421,0.7575,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562991933,12.75544304,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750562992584,0.55,2258.3,2257.8,4.79142567]
["bitfinex","ETHUSD",1750562992792,30.0,2258.2,2258.0,2.6571543]
["bitfinex","ETHUSD",1750562992994,7.664,2258.1,2258.0,2.6571543]
["bitfinex","ETHUSD",1750562993404,18.214,2258.1,2257.7,2.65757186]
["bitfinex","ETHUSD",1750562993593,23.28232668,2258.0,2257.9,2.65722921]
["bitfinex","ETHUSD",1750562994299,24.03982668,2258.0,2257.8,2.65740781]
["bitfinex","ETHUSD",1750562994736,24.03982668,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562995932,18.4215,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562996843,31.70382668,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562997038,10.0,2257.9,2257.8,2.65740979]
["bitfinex","ETHUSD",1750562998603,18.4215,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562999035,18.65252401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562999431,10.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750562999732,17.89302401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563000507,0.23102401,2258.0,2257.9,3.95731109]
["bitfinex","ETHUSD",1750563000905,0.23102401,2258.0,2257.9,3.18881109]
["bitfinex","ETHUSD",1750563001352,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563001550,0.23102401,2258.0,2257.5,0.8135]
["bitfinex","ETHUSD",1750563001703,13.51335069,2258.0,2257.8,2.65735255]
["bitfinex","ETHUSD",1750563001907,10.0,2257.9,2257.7,2.65747816]
["bitfinex","ETHUSD",1750563002104,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563002321,7.89202401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563002546,7.89102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563003044,17.89102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563003204,33.04228309,2258.0,2257.8,2.65744721]
["bitfinex","ETHUSD",1750563003605,10.55,2257.9,2257.6,2.65757695]
["bitfinex","ETHUSD",1750563003809,10.55,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750563004124,10.0,2257.9,2257.8,2.65745415]
["bitfinex","ETHUSD",1750563005344,21.17335069,2258.0,2257.8,2.65745415]
["bitfinex","ETHUSD",1750563005345,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563005544,7.89102401,2258.0,2257.9,3.45457051]
["bitfinex","ETHUSD",1750563005746,0.23102401,2258.0,2257.9,3.45457051]
["bitfinex","ETHUSD",1750563005923,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563006247,13.51335069,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563006955,24.33645069,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563007412,31.99545069,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563007609,18.71312401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563007854,17.89002401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563008150,0.23102401,2258.0,2257.9,3.96744246]
["bitfinex","ETHUSD",1750563008455,0.23102401,2258.0,2257.9,6.10244246]
["bitfinex","ETHUSD",1750563008621,0.23102401,2258.0,2257.9,4.79233646]
["bitfinex","ETHUSD",1750563008816,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563009418,0.23102401,2258.0,2257.9,2.70162202]
["bitfinex","ETHUSD",1750563010427,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563010825,0.23102401,2258.0,2257.9,4.78233646]
["bitfinex","ETHUSD",1750563011347,0.23102401,2258.0,2257.9,10.72973344]
["bitfinex","ETHUSD",1750563011880,0.23102401,2258.0,2257.9,9.44233646]
["bitfinex","ETHUSD",1750563012058,10.23102401,2258.0,2257.9,9.44233646]
["bitfinex","ETHUSD",1750563012752,10.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563013841,0.23102401,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750563014048,0.23102401,2258.0,2257.9,7.36162303]
["bitfinex","ETHUSD",1750563014234,2.02953251,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563014432,6.02953251,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563014652,16.02953251,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563014953,2.26094003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563015344,2.26094003,2258.7,2258.6,2.70078662]
["bitfinex","ETHUSD",1750563015517,2.26094003,2258.7,2258.6,3.2737624]
["bitfinex","ETHUSD",1750563015737,2.26094003,2258.7,2258.6,5.3987624]
["bitfinex","ETHUSD",1750563015933,2.26094003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563016330,2.26094003,2258.7,2258.6,3.43031288]
["bitfinex","ETHUSD",1750563016652,2.26094003,2258.7,2258.6,4.78151288]
["bitfinex","ETHUSD",1750563017063,2.26094003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563021580,13.06784003,2258.7,2258.5,2.65657644]
["bitfinex","ETHUSD",1750563021758,25.35441068,2258.6,2258.4,2.65663235]
["bitfinex","ETHUSD",1750563021935,10.0,2258.6,2258.5,2.6566305]
["bitfinex","ETHUSD",1750563022135,3.06784003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563023076,10.71784003,2258.7,2258.5,2.65654665]
["bitfinex","ETHUSD",1750563023638,10.71784003,2258.7,2258.4,2.65668285]
["bitfinex","ETHUSD",1750563023869,10.0,2258.5,2258.4,2.65668285]
["bitfinex","ETHUSD",1750563024571,10.45394934,2258.5,2258.4,2.65668285]
["bitfinex","ETHUSD",1750563025387,18.10294934,2258.5,2258.4,2.65668285]
["bitfinex","ETHUSD",1750563027372,8.10294934,2258.5,2258.4,2.65668285]
["bitfinex","ETHUSD",1750563029419,10.0,2258.5,2258.4,3.18803717]
["bitfinex","ETHUSD",1750563029677,10.0,2258.6,2258.5,2.65660666]
["bitfinex","ETHUSD",1750563034967,0.825,2258.5,2258.4,2.65667032]
["bitfinex","ETHUSD",1750563035161,8.469,2258.5,2258.4,2.65667032]
["bitfinex","ETHUSD",1750563035554,31.75132668,2258.5,2258.4,2.65667032]
["bitfinex","ETHUSD",1750563037185,18.09126579,2258.5,2258.4,2.65667032]
["bitfinex","ETHUSD",1750563037555,10.0,2258.5,2258.4,4.21002148]
["bitfinex","ETHUSD",1750563037952,2.26094003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563038165,2.26094003,2258.7,2258.6,7.31651288]
["bitfinex","ETHUSD",1750563041790,12.26094003,2258.7,2258.6,7.31651288]
["bitfinex","ETHUSD",1750563042293,12.26094003,2258.7,2258.6,2.65651288]
["bitfinex","ETHUSD",1750563042492,12.26094003,2258.7,2258.6,3.82032688]
["bitfinex","ETHUSD",1750563042897,2.26094003,2258.7,2258.6,3.82032688]
["bitfinex","ETHUSD",1750563043405,2.26094003,2258.7,2258.6,9.33409819]
["bitfinex","ETHUSD",1750563043602,2.26094003,2258.7,2258.6,9.28982688]
["bitfinex","ETHUSD",1750563043969,2.26094003,2258.7,2258.6,12.26782688]
["bitfinex","ETHUSD",1750563043970,2.02953251,2258.7,2258.6,12.26782688]
["bitfinex","ETHUSD",1750563044882,0.23132711,2259.1,2259.0,3.46554249]
["bitfinex","ETHUSD",1750563045200,0.23132711,2259.1,2259.0,6.23696925]
["bitfinex","ETHUSD",1750563045407,0.8323,2260.2,2260.0,2.65477011]
["bitfinex","ETHUSD",1750563045564,21.637,2260.1,2260.0,2.65476309]
["bitfinex","ETHUSD",1750563045771,14.0,2260.1,2260.0,2.65476309]
["bitfinex","ETHUSD",1750563045977,17.86727721,2260.1,2260.0,2.65476309]
["bitfinex","ETHUSD",1750563046779,17.86727721,2260.1,2259.8,2.65510222]
["bitfinex","ETHUSD",1750563046780,40.0,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750563047000,10.0,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750563047210,0.7981,2259.8,2259.7,2.65516319]
["bitfinex","ETHUSD",1750563047400,11.3481,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563047603,18.9831,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563047798,18.4331,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563048004,17.635,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563049223,17.634,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563050585,17.86427721,2260.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750563051330,17.86427721,2260.1,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563051331,10.23127721,2260.1,2259.9,2.65492692]
["bitfinex","ETHUSD",1750563051533,10.55,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563052617,10.55,2260.0,2259.4,2.65546236]
["bitfinex","ETHUSD",1750563052618,0.7736,2259.7,2259.4,2.114]
["bitfinex","ETHUSD",1750563052783,7.631,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563053107,7.631,2259.6,2259.2,3.41042391]
["bitfinex","ETHUSD",1750563053108,10.0,2259.5,2259.2,2.65575934]
["bitfinex","ETHUSD",1750563053306,0.7736,2259.3,2259.1,2.6558414]
["bitfinex","ETHUSD",1750563053626,0.7736,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563053921,18.4036,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563054126,10.0,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563054293,10.0,2259.3,2259.2,3.26244224]
["bitfinex","ETHUSD",1750563055523,7.63,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563056025,17.63,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563056234,10.0,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563056407,10.0,2259.6,2259.5,3.45265474]
["bitfinex","ETHUSD",1750563056607,10.0,2259.6,2259.5,4.54486987]
["bitfinex","ETHUSD",1750563057183,10.0,2259.6,2259.5,3.45265474]
["bitfinex","ETHUSD",1750563061389,10.23127902,2259.6,2259.5,3.45265474]
["bitfinex","ETHUSD",1750563061807,10.23127902,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563062923,10.23127902,2259.6,2259.5,7.31545474]
["bitfinex","ETHUSD",1750563063448,10.23127902,2259.6,2259.5,8.12730715]
["bitfinex","ETHUSD",1750563063625,10.23127902,2259.6,2259.5,9.63830955]
["bitfinex","ETHUSD",1750563064345,2.72529907,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563065048,12.72529907,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563065196,2.72529907,2260.6,2260.5,3.40096905]
["bitfinex","ETHUSD",1750563066230,10.0,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563067240,17.621,2260.8,2260.7,2.65402503]
["bitfinex","ETHUSD",1750563067460,17.621,2260.8,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563067461,11.02240292,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563067599,18.64340292,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563068445,17.85220292,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563068646,10.23120292,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563068951,17.85120292,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563070334,7.84920292,2261.1,2261.0,3.18444281]
["bitfinex","ETHUSD",1750563070645,0.23120292,2261.1,2261.0,3.18444281]
["bitfinex","ETHUSD",1750563070818,7.84920292,2261.1,2261.0,3.18444281]
["bitfinex","ETHUSD",1750563071024,0.23120292,2261.1,2261.0,3.18444281]
["bitfinex","ETHUSD",1750563071721,0.23120292,2261.1,2261.0,3.22866565]
["bitfinex","ETHUSD",1750563072250,0.23120292,2261.1,2261.0,5.33266304]
["bitfinex","ETHUSD",1750563072553,0.818,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563072730,18.434,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563073134,18.66510364,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563073454,8.66510364,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563073652,9.11878197,2262.0,2261.8,2.65264241]
["bitfinex","ETHUSD",1750563073817,10.0,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750563074020,0.23110364,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563074258,0.23110364,2262.0,2261.9,2.69684298]
["bitfinex","ETHUSD",1750563074454,0.2222433,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750563074715,0.2222433,2262.1,2262.0,4.75651989]
["bitfinex","ETHUSD",1750563074950,0.2222433,2262.1,2262.0,6.59763162]
["bitfinex","ETHUSD",1750563075251,0.2222433,2262.1,2262.0,6.6418291]
["bitfinex","ETHUSD",1750563075874,0.2222433,2262.1,2262.0,17.2658291]
["bitfinex","ETHUSD",1750563076018,0.2222433,2262.1,2262.0,27.77163162]
["bitfinex","ETHUSD",1750563076462,0.2222433,2262.1,2262.0,27.22163162]
["bitfinex","ETHUSD",1750563076831,0.2222433,2262.1,2262.0,25.11763162]
["bitfinex","ETHUSD",1750563077127,0.2222433,2262.1,2262.0,34.83263162]
["bitfinex","ETHUSD",1750563077325,0.2222433,2262.1,2262.0,35.38263162]
["bitfinex","ETHUSD",1750563078272,0.7639,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563078430,10.7639,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563078952,0.99482605,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563079273,0.23092605,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563079774,0.23092605,2263.6,2263.5,2.694937]
["bitfinex","ETHUSD",1750563079940,0.18092605,2263.6,2263.5,3.4398171]
["bitfinex","ETHUSD",1750563080323,0.65926106,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563080522,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563081155,0.2222433,2264.3,2263.9,2.103]
["bitfinex","ETHUSD",1750563081461,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563082364,0.2222433,2264.3,2264.2,3.17994192]
["bitfinex","ETHUSD",1750563083645,0.2222433,2264.3,2264.2,3.22409746]
["bitfinex","ETHUSD",1750563083844,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563085382,0.2222433,2264.3,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563085565,10.0,2264.0,2263.8,2.65041081]
["bitfinex","ETHUSD",1750563085763,10.0,2264.1,2263.5,2.101]
["bitfinex","ETHUSD",1750563086078,50.37898084,2264.2,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563086079,10.37898084,2264.2,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563086281,10.0,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563086583,10.0,2264.1,2263.5,2.101]
["bitfinex","ETHUSD",1750563086778,22.80430325,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563086979,10.7579,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563087745,10.0,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563088284,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563088979,0.2222433,2264.3,2264.2,4.75094258]
["bitfinex","ETHUSD",1750563089681,0.2222433,2264.3,2264.2,4.79510272]
["bitfinex","ETHUSD",1750563089889,0.2222433,2264.3,2264.2,4.75094258]
["bitfinex","ETHUSD",1750563090180,0.2222433,2264.3,2264.2,4.79510272]
["bitfinex","ETHUSD",1750563090686,0.2222433,2264.3,2264.2,6.60463051]
["bitfinex","ETHUSD",1750563091293,0.2222433,2264.3,2264.2,5.83493051]
["bitfinex","ETHUSD",1750563091495,0.2222433,2264.3,2264.2,4.75094258]
["bitfinex","ETHUSD",1750563091994,0.9995433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563092290,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563093984,0.2222433,2264.3,2264.2,2.69409988]
["bitfinex","ETHUSD",1750563094472,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563094653,0.2222433,2264.3,2264.2,3.2569128]
["bitfinex","ETHUSD",1750563095864,0.2222433,2264.3,2264.2,5.3569128]
["bitfinex","ETHUSD",1750563096963,0.2222433,2264.3,2264.2,5.4010713]
["bitfinex","ETHUSD",1750563098754,0.2222433,2264.3,2264.2,5.3569128]
["bitfinex","ETHUSD",1750563098959,0.2222433,2264.3,2264.2,6.20856449]
["bitfinex","ETHUSD",1750563099456,0.2222433,2264.3,2264.2,4.10856038]
["bitfinex","ETHUSD",1750563099680,0.2222433,2264.3,2264.2,13.7584128]
["bitfinex","ETHUSD",1750563100589,0.2222433,2264.3,2264.2,14.19456232]
["bitfinex","ETHUSD",1750563101495,0.2222433,2264.3,2264.2,14.74456232]
["bitfinex","ETHUSD",1750563101796,0.2222433,2264.3,2264.2,4.0644128]
["bitfinex","ETHUSD",1750563101965,0.2222433,2264.3,2264.2,13.7494128]
["bitfinex","ETHUSD",1750563102159,0.2222433,2264.3,2264.2,4.0644128]
["bitfinex","ETHUSD",1750563102463,0.2222433,2264.3,2264.2,6.1574128]
["bitfinex","ETHUSD",1750563102665,0.2222433,2264.3,2264.2,6.20156583]
["bitfinex","ETHUSD",1750563102877,0.2222433,2264.3,2264.2,6.1574128]
["bitfinex","ETHUSD",1750563103076,0.2222433,2264.3,2264.2,6.20156531]
["bitfinex","ETHUSD",1750563103293,0.2222433,2264.3,2264.2,6.1574128]
["bitfinex","ETHUSD",1750563103697,0.2222433,2264.3,2264.2,13.7484128]
["bitfinex","ETHUSD",1750563103869,0.2222433,2264.3,2264.2,4.0644128]
["bitfinex","ETHUSD",1750563104075,0.2222433,2264.3,2264.2,13.7484128]
["bitfinex","ETHUSD",1750563104468,0.2222433,2264.3,2264.2,12.9409128]
["bitfinex","ETHUSD",1750563104794,0.2222433,2264.3,2264.2,5.3499128]
["bitfinex","ETHUSD",1750563105009,0.2222433,2264.3,2264.2,5.39406833]
["bitfinex","ETHUSD",1750563106288,0.2222433,2264.3,2264.2,6.14736833]
["bitfinex","ETHUSD",1750563106488,0.2222433,2264.3,2264.2,6.1032128]
["bitfinex","ETHUSD",1750563107629,0.2222433,2264.3,2264.2,13.6932128]
["bitfinex","ETHUSD",1750563108090,0.2222433,2264.3,2264.2,13.6922128]
["bitfinex","ETHUSD",1750563108619,0.2222433,2264.3,2264.2,3.2569128]
["bitfinex","ETHUSD",1750563108818,1.0245433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563111594,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563112505,0.2222433,2264.3,2264.2,2.69410402]
["bitfinex","ETHUSD",1750563113026,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563113221,0.2222433,2264.3,2264.2,5.2729428]
["bitfinex","ETHUSD",1750563115803,0.9769433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563120428,0.2222433,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563122027,0.2222433,2264.3,2264.2,7.30994258]
["bitfinex","ETHUSD",1750563125633,0.2222433,2264.3,2264.2,8.15920104]
["bitfinex","ETHUSD",1750563125807,0.2222433,2264.3,2264.2,8.66504258]
["bitfinex","ETHUSD",1750563126021,0.1775425,2264.3,2264.2,18.66504258]
["bitfinex","ETHUSD",1750563126239,0.1775425,2264.3,2264.2,21.76445114]
["bitfinex","ETHUSD",1750563126531,0.99221666,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563127220,0.23071666,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563127733,0.99221666,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563129840,0.99221666,2265.6,2265.4,2.64851129]
["bitfinex","ETHUSD",1750563130036,0.7615,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563130216,10.7615,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563130416,10.7615,2265.4,2265.2,2.64869294]
["bitfinex","ETHUSD",1750563130733,11.3115,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563130914,21.11966285,2265.4,2265.1,2.64886287]
["bitfinex","ETHUSD",1750563131123,1.3115,2265.3,2265.2,2.6487311]
["bitfinex","ETHUSD",1750563131943,11.3115,2265.3,2264.4,0.7539]
["bitfinex","ETHUSD",1750563132162,11.3115,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563132308,13.40466901,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563132652,13.40466901,2265.0,2264.7,2.64927883]
["bitfinex","ETHUSD",1750563132653,1.3115,2264.7,2264.6,2.64938236]
["bitfinex","ETHUSD",1750563132944,0.55,2264.5,2263.8,11.3609]
["bitfinex","ETHUSD",1750563133244,0.55,2264.5,2264.2,2.64984962]
["bitfinex","ETHUSD",1750563133245,10.7615,2264.3,2264.2,2.64984962]
["bitfinex","ETHUSD",1750563133411,18.3425,2264.3,2264.2,2.64984962]
["bitfinex","ETHUSD",1750563133609,18.3425,2264.3,2264.1,2.65001029]
["bitfinex","ETHUSD",1750563133829,18.8925,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563134819,0.55,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563135025,0.55,2264.2,2264.1,2.40005962]
["bitfinex","ETHUSD",1750563135966,0.55,2264.2,2264.0,2.65012979]
["bitfinex","ETHUSD",1750563136135,0.55,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563136341,18.131,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563137351,18.01536954,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563140450,10.43436954,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563140755,18.01436954,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563141373,10.0,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563141527,10.0,2264.2,2264.1,4.01759543]
["bitfinex","ETHUSD",1750563141874,7.58,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563142255,17.58,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563142451,7.81083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563143891,10.23083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563144063,17.81083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563144449,17.80983581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563144960,10.23083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563147782,17.80883581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563148896,10.23083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563149071,0.23083581,2264.4,2264.3,3.85450091]
["bitfinex","ETHUSD",1750563149786,0.23083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563149963,10.23083581,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750563150352,40.55,2264.3,2264.2,4.66]
["bitfinex","ETHUSD",1750563150554,18.127,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563150798,0.55,2264.2,2264.1,2.6500047]
["bitfinex","ETHUSD",1750563150946,2.51661358,2264.2,2264.1,2.6500047]
["bitfinex","ETHUSD",1750563151149,0.55,2264.0,2263.8,10.607]
["bitfinex","ETHUSD",1750563151393,0.55,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563151559,18.126,2264.0,2263.7,4.73748232]
["bitfinex","ETHUSD",1750563151892,7.576,2263.9,2263.8,2.65033063]
["bitfinex","ETHUSD",1750563152391,17.576,2263.9,2263.8,2.65033063]
["bitfinex","ETHUSD",1750563153104,18.3384,2263.9,2263.8,2.65033063]
["bitfinex","ETHUSD",1750563153287,10.0,2263.8,2263.7,2.65046239]
["bitfinex","ETHUSD",1750563153490,10.0,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563153691,10.55,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563154807,1.3124,2263.9,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563154951,7.576,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563155866,10.0,2263.7,2263.6,2.65062376]
["bitfinex","ETHUSD",1750563156258,10.55,2263.7,2263.3,2.087]
["bitfinex","ETHUSD",1750563156459,17.575,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563156652,19.3875,2263.6,2263.4,2.65081229]
["bitfinex","ETHUSD",1750563156860,54.5585567,2263.5,2263.1,2.088]
["bitfinex","ETHUSD",1750563157171,10.0,2263.3,2263.2,2.65109895]
["bitfinex","ETHUSD",1750563157789,10.23094779,2263.3,2263.2,2.65109895]
["bitfinex","ETHUSD",1750563158196,0.55,2263.2,2263.1,4.73922506]
["bitfinex","ETHUSD",1750563158488,18.125,2263.2,2263.1,4.73922506]
["bitfinex","ETHUSD",1750563158990,17.575,2263.2,2263.1,4.73922506]
["bitfinex","ETHUSD",1750563160881,17.575,2263.2,2262.9,2.65141926]
["bitfinex","ETHUSD",1750563161056,17.575,2263.2,2262.5,0.7575]
["bitfinex","ETHUSD",1750563161057,0.55,2262.9,2262.7,2.65158935]
["bitfinex","ETHUSD",1750563161256,30.8211567,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750563161489,0.55,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750563161689,11.3586,2262.7,2262.5,2.6518766]
["bitfinex","ETHUSD",1750563161898,18.125,2262.6,2262.5,2.6518766]
["bitfinex","ETHUSD",1750563162300,0.55,2262.4,2262.2,2.65218794]
["bitfinex","ETHUSD",1750563162519,1.3586,2262.2,2262.1,2.65234892]
["bitfinex","ETHUSD",1750563162815,24.6047567,2262.2,2262.0,2.65245826]
["bitfinex","ETHUSD",1750563162958,17.575,2262.1,2262.0,2.65245826]
["bitfinex","ETHUSD",1750563163390,17.575,2262.1,2261.6,3.42337953]
["bitfinex","ETHUSD",1750563163391,0.55,2261.8,2261.6,2.65291457]
["bitfinex","ETHUSD",1750563163564,10.0,2261.6,2261.4,2.65319534]
["bitfinex","ETHUSD",1750563163779,30.8211567,2261.5,2261.4,2.65319534]
["bitfinex","ETHUSD",1750563164284,31.3711567,2261.5,2261.4,2.65319534]
["bitfinex","ETHUSD",1750563164482,10.0,2261.4,2261.3,2.65328949]
["bitfinex","ETHUSD",1750563164661,10.0,2261.4,2261.2,2.65339304]
["bitfinex","ETHUSD",1750563164864,10.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750563164865,10.55,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750563165095,18.125,2261.4,2261.2,2.65345834]
["bitfinex","ETHUSD",1750563165281,0.55,2261.2,2260.5,2.8524]
["bitfinex","ETHUSD",1750563165486,10.0,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563165690,17.574,2260.7,2260.5,4.73624121]
["bitfinex","ETHUSD",1750563165864,0.55,2261.2,2261.0,2.65360556]
["bitfinex","ETHUSD",1750563166069,0.55,2261.0,2260.5,2.082]
["bitfinex","ETHUSD",1750563166266,11.3805,2260.7,2260.6,2.65405052]
["bitfinex","ETHUSD",1750563166565,10.0,2260.5,2259.9,0.8148]
["bitfinex","ETHUSD",1750563166793,10.0,2260.5,2260.2,2.65454057]
["bitfinex","ETHUSD",1750563166794,10.0,2260.3,2260.2,2.65454057]
["bitfinex","ETHUSD",1750563166991,19.65710266,2260.3,2260.2,2.65454057]
["bitfinex","ETHUSD",1750563167396,0.55,2260.2,2259.8,2.082]
["bitfinex","ETHUSD",1750563167562,0.55,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563167767,18.126,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563168899,17.578,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563169620,0.55,2259.9,2259.3,2.8978]
["bitfinex","ETHUSD",1750563169902,0.55,2259.9,2259.2,2.65578626]
["bitfinex","ETHUSD",1750563169903,10.0,2259.7,2259.6,2.65528387]
["bitfinex","ETHUSD",1750563170112,18.128,2259.7,2259.6,2.65528387]
["bitfinex","ETHUSD",1750563170302,17.578,2259.7,2259.6,2.65528387]
["bitfinex","ETHUSD",1750563170464,20.85151027,2259.7,2259.5,2.65538486]
["bitfinex","ETHUSD",1750563170668,0.55,2259.6,2259.4,2.65552842]
["bitfinex","ETHUSD",1750563170893,18.128,2259.5,2259.4,2.65552842]
["bitfinex","ETHUSD",1750563171093,1.3805,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563171277,19.65710266,2259.3,2259.1,4.73890599]
["bitfinex","ETHUSD",1750563171477,17.577,2259.2,2259.1,4.73890599]
["bitfinex","ETHUSD",1750563172030,0.55,2259.1,2259.0,2.65603087]
["bitfinex","ETHUSD",1750563173224,0.23138065,2259.1,2259.0,2.65603087]
["bitfinex","ETHUSD",1750563173530,0.23138065,2259.1,2259.0,4.04631679]
["bitfinex","ETHUSD",1750563173678,7.579,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563174016,21.81026928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563174597,17.81026928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563174994,10.55,2259.9,2259.5,2.65541518]
["bitfinex","ETHUSD",1750563175315,1.3559,2259.5,2259.3,2.65563136]
["bitfinex","ETHUSD",1750563175509,1.3559,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563175725,8.9359,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563175882,18.9359,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563176083,0.55,2259.3,2258.8,2.65617979]
["bitfinex","ETHUSD",1750563176412,0.55,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563176622,18.13,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563176918,27.78710266,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563178124,20.20710266,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563178431,27.78910266,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563179128,0.55,2259.2,2258.7,2.084]
["bitfinex","ETHUSD",1750563179332,0.55,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750563179484,18.131,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750563180600,17.58,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750563180818,0.8059,2259.5,2259.3,2.65568981]
["bitfinex","ETHUSD",1750563181014,10.45170266,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750563181216,10.45170266,2259.8,2259.6,2.655293]
["bitfinex","ETHUSD",1750563181217,10.0,2259.7,2259.6,2.655293]
["bitfinex","ETHUSD",1750563181622,22.03370266,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750563181623,4.0,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750563181824,0.23126928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563182023,0.23126928,2260.0,2259.9,4.45998195]
["bitfinex","ETHUSD",1750563182193,0.23126928,2260.0,2259.9,4.41573854]
["bitfinex","ETHUSD",1750563183033,0.23126928,2260.0,2259.9,4.4599788]
["bitfinex","ETHUSD",1750563183831,0.23126928,2260.0,2259.9,3.40628473]
["bitfinex","ETHUSD",1750563184015,17.81226928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563184767,18.36226928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563184932,10.0,2259.9,2259.8,2.65506645]
["bitfinex","ETHUSD",1750563185098,8.36226928,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563185300,0.55,2259.9,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563185516,10.0,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750563186612,10.55,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750563186837,1.3452,2259.6,2258.9,5.56474881]
["bitfinex","ETHUSD",1750563187021,10.0,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563187222,17.58,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563187399,18.13,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563187599,10.0,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563187813,17.58,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563188298,1.3452,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563188509,18.9252,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750563189157,2.65369305,2261.0,2259.6,2.65533722]
["bitfinex","ETHUSD",1750563189314,40.43631562,2260.5,2259.7,0.04424199]
["bitfinex","ETHUSD",1750563189514,9.65710266,2259.9,2259.4,10.629]
["bitfinex","ETHUSD",1750563189822,0.7952,2259.6,2259.4,2.65546842]
["bitfinex","ETHUSD",1750563190036,17.58,2259.5,2259.4,2.65546842]
["bitfinex","ETHUSD",1750563190851,17.58,2259.5,2259.4,3.39508243]
["bitfinex","ETHUSD",1750563190852,7.58,2259.5,2259.4,3.39508243]
["bitfinex","ETHUSD",1750563191152,20.20710266,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563191539,10.55,2259.9,2259.8,2.65504573]
["bitfinex","ETHUSD",1750563193361,0.55,2259.8,2259.2,3.4809811]
["bitfinex","ETHUSD",1750563193517,0.55,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750563193720,10.0,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563194029,40.7961,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563194217,48.9311,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563194618,48.9311,2260.2,2259.7,2.081]
["bitfinex","ETHUSD",1750563194619,0.55,2260.0,2259.7,2.081]
["bitfinex","ETHUSD",1750563194817,0.7961,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563195051,30.0,2260.7,2260.3,2.65442575]
["bitfinex","ETHUSD",1750563195253,10.0,2260.3,2259.8,0.8252]
["bitfinex","ETHUSD",1750563195429,17.592,2260.2,2260.1,2.65470904]
["bitfinex","ETHUSD",1750563197465,7.592,2260.2,2260.0,2.65477042]
["bitfinex","ETHUSD",1750563197972,0.55,2260.1,2259.8,2.65505873]
["bitfinex","ETHUSD",1750563198282,7.591,2260.0,2259.9,2.65494375]
["bitfinex","ETHUSD",1750563198490,2.86259027,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563198696,7.59,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563199074,7.586,2260.3,2259.9,3.42977782]
["bitfinex","ETHUSD",1750563199243,17.586,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563200677,17.586,2260.3,2259.1,8.02730114]
["bitfinex","ETHUSD",1750563200678,10.55,2260.2,2259.6,5.51113191]
["bitfinex","ETHUSD",1750563200869,10.55,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563200870,0.55,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563201177,8.144,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563201475,10.7643,2260.1,2259.9,2.65495144]
["bitfinex","ETHUSD",1750563201672,17.593,2260.0,2259.9,2.65495144]
["bitfinex","ETHUSD",1750563202180,10.0,2260.0,2259.9,2.65495144]
["bitfinex","ETHUSD",1750563202496,0.7643,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563202795,7.593,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563202943,7.593,2260.8,2260.5,2.65421979]
["bitfinex","ETHUSD",1750563203143,30.0,2260.7,2260.3,2.081]
["bitfinex","ETHUSD",1750563203356,10.23126951,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750563203575,0.55,2260.8,2260.7,2.65396266]
["bitfinex","ETHUSD",1750563204183,19.88853673,2260.9,2260.7,2.65396266]
["bitfinex","ETHUSD",1750563204348,0.55,2260.8,2260.7,2.65396266]
["bitfinex","ETHUSD",1750563204971,10.23126951,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750563205181,17.82026951,2260.9,2260.7,2.65398237]
["bitfinex","ETHUSD",1750563205464,17.82026951,2260.9,2260.4,2.08]
["bitfinex","ETHUSD",1750563205465,17.82026951,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750563206043,0.23126951,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750563206240,0.23126951,2260.9,2260.8,3.22895538]
["bitfinex","ETHUSD",1750563206444,10.23126951,2260.9,2260.7,4.73400749]
["bitfinex","ETHUSD",1750563206640,7.589,2260.8,2260.7,4.73400749]
["bitfinex","ETHUSD",1750563207677,8.139,2260.8,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563207850,7.589,2260.8,2260.5,2.08]
["bitfinex","ETHUSD",1750563208051,10.41316722,2260.8,2260.6,2.65408277]
["bitfinex","ETHUSD",1750563208558,0.55,2260.7,2260.5,2.65421097]
["bitfinex","ETHUSD",1750563208884,7.585,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563209090,17.585,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563209486,17.584,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563209685,17.81521354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563210374,10.23121354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563210579,10.23121354,2260.6,2260.5,3.45499554]
["bitfinex","ETHUSD",1750563210779,17.81121354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563210966,19.59233489,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563211565,17.81121354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563212389,17.81021354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563212704,10.23121354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563212998,10.23121354,2260.6,2260.5,3.41669554]
["bitfinex","ETHUSD",1750563213163,10.23121354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563213364,17.81021354,2260.6,2260.5,2.65419554]
["bitfinex","ETHUSD",1750563213574,10.0,2260.5,2260.4,2.65431572]
["bitfinex","ETHUSD",1750563213800,7.81021354,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563214006,0.55,2260.5,2260.2,2.65460642]
["bitfinex","ETHUSD",1750563214166,0.55,2260.3,2260.0,2.65486105]
["bitfinex","ETHUSD",1750563214505,10.0,2260.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750563215369,7.583,2260.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750563215570,0.55,2260.5,2260.3,2.65448766]
["bitfinex","ETHUSD",1750563215765,10.55,2260.3,2259.9,4.73494415]
["bitfinex","ETHUSD",1750563215976,17.583,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563219779,10.0,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563223189,17.579,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563224711,10.0,2260.1,2260.0,2.65479224]
["bitfinex","ETHUSD",1750563224888,17.579,2260.2,2260.0,2.65479224]
["bitfinex","ETHUSD",1750563224889,7.81026353,2260.2,2260.0,2.65479224]
["bitfinex","ETHUSD",1750563225086,17.81026353,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563226825,10.23126353,2260.2,2260.1,3.18570398]
["bitfinex","ETHUSD",1750563226985,0.23126353,2260.2,2260.1,3.99510398]
["bitfinex","ETHUSD",1750563228690,0.23126353,2260.2,2260.1,4.03934039]
["bitfinex","ETHUSD",1750563229525,0.23126353,2260.2,2260.1,3.99510398]
["bitfinex","ETHUSD",1750563230131,0.23126353,2260.2,2260.1,6.07510398]
["bitfinex","ETHUSD",1750563230425,0.23126353,2260.2,2260.1,3.46414978]
["bitfinex","ETHUSD",1750563230606,0.23126353,2260.2,2260.1,3.50838645]
["bitfinex","ETHUSD",1750563231306,17.579,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563231501,17.81021797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563233031,20.22328977,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563234235,10.23121797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563234439,17.80921797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563234821,0.23121797,2260.7,2260.6,3.45576261]
["bitfinex","ETHUSD",1750563236138,0.23121797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563236336,7.80921797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563236938,10.21916977,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563237539,10.21916977,2260.7,2260.5,2.65421951]
["bitfinex","ETHUSD",1750563237744,0.55,2260.6,2260.4,2.65432962]
["bitfinex","ETHUSD",1750563237911,0.55,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563238109,8.127,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563238413,0.55,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563238619,8.127,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750563240344,10.29043319,2260.6,2260.4,2.65433618]
["bitfinex","ETHUSD",1750563240544,0.23121797,2260.7,2260.1,2.9044]
["bitfinex","ETHUSD",1750563240762,17.80821797,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563241615,17.80821797,2260.7,2260.1,0.8244]
["bitfinex","ETHUSD",1750563241825,10.55,2260.6,2260.3,2.65446179]
["bitfinex","ETHUSD",1750563242030,10.4128218,2260.5,2260.3,2.65446179]
["bitfinex","ETHUSD",1750563242237,18.127,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563243317,17.577,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563245154,18.127,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563246833,18.127,2260.5,2260.3,2.65445795]
["bitfinex","ETHUSD",1750563247040,18.127,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563247457,18.127,2260.5,2260.3,2.65447056]
["bitfinex","ETHUSD",1750563247755,8.127,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750563247959,8.127,2260.5,2260.0,2.08]
["bitfinex","ETHUSD",1750563247960,8.127,2260.5,2260.3,2.65445081]
["bitfinex","ETHUSD",1750563248130,11.3661,2260.4,2260.2,2.65461947]
["bitfinex","ETHUSD",1750563248451,18.126,2260.3,2260.2,2.65461947]
["bitfinex","ETHUSD",1750563252276,10.0,2260.3,2260.2,2.65461947]
["bitfinex","ETHUSD",1750563252563,18.3921,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563252860,19.96522573,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563253055,18.9421,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563253272,17.576,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563256575,17.576,2260.3,2259.8,3.43436856]
["bitfinex","ETHUSD",1750563256576,17.576,2260.3,2259.8,0.7793]
["bitfinex","ETHUSD",1750563256737,17.576,2260.3,2258.4,2.65666495]
["bitfinex","ETHUSD",1750563256738,1.3508,2260.2,2259.9,2.6549053]
["bitfinex","ETHUSD",1750563257076,10.0,2260.0,2259.9,2.6549053]
["bitfinex","ETHUSD",1750563257586,0.55,2259.9,2259.5,2.65538086]
["bitfinex","ETHUSD",1750563257793,0.8008,2259.4,2259.1,2.078]
["bitfinex","ETHUSD",1750563258091,10.0,2259.7,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563258092,0.8008,2259.7,2259.4,2.65557227]
["bitfinex","ETHUSD",1750563258241,10.0,2259.5,2259.3,2.65562014]
["bitfinex","ETHUSD",1750563258440,7.575,2259.4,2259.2,2.65576805]
["bitfinex","ETHUSD",1750563258745,0.55,2259.3,2259.1,2.078]
["bitfinex","ETHUSD",1750563258944,7.575,2259.2,2259.1,4.73392492]
["bitfinex","ETHUSD",1750563259183,7.575,2259.2,2259.1,2.078]
["bitfinex","ETHUSD",1750563259916,7.575,2259.2,2259.1,4.73392492]
["bitfinex","ETHUSD",1750563261771,10.0,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750563262342,10.0,2259.3,2259.1,4.73391469]
["bitfinex","ETHUSD",1750563262682,17.576,2259.2,2259.1,4.73391469]
["bitfinex","ETHUSD",1750563263777,17.576,2259.2,2259.1,2.078]
["bitfinex","ETHUSD",1750563264190,17.8073653,2259.2,2259.1,2.078]
["bitfinex","ETHUSD",1750563264542,17.8073653,2259.2,2259.1,4.73392492]
["bitfinex","ETHUSD",1750563265240,17.8073653,2259.2,2259.1,2.078]
["bitfinex","ETHUSD",1750563265436,10.2313653,2259.2,2259.1,5.20732698]
["bitfinex","ETHUSD",1750563265661,10.2313653,2259.2,2259.1,6.01852698]
["bitfinex","ETHUSD",1750563265856,10.2313653,2259.2,2259.1,6.06278733]
["bitfinex","ETHUSD",1750563266255,0.2313653,2259.2,2259.1,10.72278733]
["bitfinex","ETHUSD",1750563266576,0.2313653,2259.2,2259.1,10.67852698]
["bitfinex","ETHUSD",1750563266763,10.0,2259.6,2259.5,3.46305474]
["bitfinex","ETHUSD",1750563266964,0.55,2260.0,2259.8,2.65508531]
["bitfinex","ETHUSD",1750563267169,17.575,2259.9,2259.8,2.65508531]
["bitfinex","ETHUSD",1750563267476,7.575,2259.9,2259.8,2.65508531]
["bitfinex","ETHUSD",1750563267862,7.575,2259.9,2259.7,4.7341447]
["bitfinex","ETHUSD",1750563268173,0.55,2259.8,2259.6,2.65528032]
["bitfinex","ETHUSD",1750563268383,17.575,2259.7,2259.6,2.65528032]
["bitfinex","ETHUSD",1750563269758,10.0,2259.7,2259.6,3.46288032]
["bitfinex","ETHUSD",1750563271654,10.0,2259.7,2259.6,2.65528032]
["bitfinex","ETHUSD",1750563272989,10.0,2259.7,2259.5,4.73444115]
["bitfinex","ETHUSD",1750563273186,7.574,2259.6,2259.5,4.73444115]
["bitfinex","ETHUSD",1750563274190,10.0,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750563274370,10.0,2259.7,2259.6,3.46273722]
["bitfinex","ETHUSD",1750563275202,0.23131049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563275527,7.80431049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563276486,0.23131049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563276677,10.23131049,2260.0,2259.9,2.69923314]
["bitfinex","ETHUSD",1750563276895,10.23131049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563277815,0.23131049,2260.0,2259.9,3.44758473]
["bitfinex","ETHUSD",1750563278220,0.23131049,2260.0,2259.9,4.78937302]
["bitfinex","ETHUSD",1750563278387,0.23131049,2260.0,2259.9,4.83361699]
["bitfinex","ETHUSD",1750563279195,0.23131049,2260.0,2259.9,4.78937302]
["bitfinex","ETHUSD",1750563279602,0.23131049,2260.0,2259.9,5.52658473]
["bitfinex","ETHUSD",1750563280123,0.23131049,2260.0,2259.9,4.73398473]
["bitfinex","ETHUSD",1750563280325,0.23131049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563280618,0.23131049,2260.0,2259.9,4.73398473]
["bitfinex","ETHUSD",1750563281993,0.23131049,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750563282192,0.23131049,2260.0,2259.9,4.73398473]
["bitfinex","ETHUSD",1750563282623,0.23131049,2260.0,2259.9,5.55938473]
["bitfinex","ETHUSD",1750563282828,0.23131049,2260.0,2259.9,7.11235302]
["bitfinex","ETHUSD",1750563283130,0.23131049,2260.0,2259.9,5.55938473]
["bitfinex","ETHUSD",1750563284694,0.23131049,2260.0,2259.9,10.21938473]
["bitfinex","ETHUSD",1750563287501,0.23131049,2260.0,2259.9,8.14138473]
["bitfinex","ETHUSD",1750563287707,0.23131049,2260.0,2259.9,17.78438473]
["bitfinex","ETHUSD",1750563291134,10.0,2260.9,2260.3,0.8106]
["bitfinex","ETHUSD",1750563291315,7.89670999,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750563291509,7.89670999,2261.0,2260.9,4.72781042]
["bitfinex","ETHUSD",1750563292228,7.89670999,2261.0,2260.9,10.684005]
["bitfinex","ETHUSD",1750563292428,7.89670999,2261.0,2260.9,19.060605]
["bitfinex","ETHUSD",1750563294846,7.89670999,2261.0,2260.9,19.058605]
["bitfinex","ETHUSD",1750563297628,7.89670999,2261.0,2260.9,18.248005]
["bitfinex","ETHUSD",1750563298521,7.89670999,2261.0,2260.9,10.684005]
["bitfinex","ETHUSD",1750563299604,7.89670999,2261.0,2260.9,11.494605]
["bitfinex","ETHUSD",1750563300255,7.89670999,2261.0,2260.9,10.684005]
["bitfinex","ETHUSD",1750563300626,17.89670999,2261.0,2260.9,4.72681042]
["bitfinex","ETHUSD",1750563300812,7.89670999,2261.0,2260.9,4.72681042]
["bitfinex","ETHUSD",1750563301013,7.89670999,2261.0,2260.9,17.48039993]
["bitfinex","ETHUSD",1750563302352,8.313,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750563302554,10.753,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750563303035,10.753,2262.2,2262.0,2.65249258]
["bitfinex","ETHUSD",1750563303242,12.62879589,2262.2,2262.0,2.65249258]
["bitfinex","ETHUSD",1750563303629,10.753,2262.0,2261.4,4.42868951]
["bitfinex","ETHUSD",1750563303959,0.753,2261.8,2261.7,2.65275966]
["bitfinex","ETHUSD",1750563304152,8.312,2261.8,2261.7,2.65275966]
["bitfinex","ETHUSD",1750563305032,7.558,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563305229,18.311,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563305429,2.65181726,2262.6,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563305430,0.753,2262.9,2262.5,2.65192207]
["bitfinex","ETHUSD",1750563305631,14.0,2262.6,2262.5,2.65192207]
["bitfinex","ETHUSD",1750563305955,14.55,2262.6,2262.5,2.65192207]
["bitfinex","ETHUSD",1750563306267,10.0,2262.6,2262.5,2.65192207]
["bitfinex","ETHUSD",1750563306557,2.58359993,2263.0,2262.8,2.65156342]
["bitfinex","ETHUSD",1750563306717,2.81461274,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563306921,10.23101281,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563307220,0.23101281,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563307653,0.23101281,2263.0,2262.9,2.69564954]
["bitfinex","ETHUSD",1750563307860,0.23101281,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563308164,0.23101281,2263.0,2262.9,4.72446493]
["bitfinex","ETHUSD",1750563308828,1.04881281,2263.0,2262.9,4.72446493]
["bitfinex","ETHUSD",1750563309365,0.23101281,2263.0,2262.9,4.72446493]
["bitfinex","ETHUSD",1750563309942,0.23101281,2263.0,2262.9,4.76865101]
["bitfinex","ETHUSD",1750563310156,0.23101281,2263.0,2262.9,4.72446493]
["bitfinex","ETHUSD",1750563311571,0.23101281,2263.0,2262.9,6.25716777]
["bitfinex","ETHUSD",1750563311775,0.8217,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750563312869,0.23094197,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563313293,7.553,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563313497,1.2733109,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563313793,20.50364199,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563314002,14.73452735,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563314290,12.60558536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563314492,19.15558536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563314848,11.05258536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563315071,18.60458536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563315598,19.15458536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563315800,21.0700439,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563317250,21.0700439,2264.2,2264.0,2.65016437]
["bitfinex","ETHUSD",1750563317251,10.0,2264.1,2264.0,2.65016437]
["bitfinex","ETHUSD",1750563317450,0.55,2264.1,2264.0,2.65016437]
["bitfinex","ETHUSD",1750563318668,11.51489602,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563320566,10.55,2264.1,2263.9,2.65019601]
["bitfinex","ETHUSD",1750563320791,0.8217,2264.0,2263.1,0.7951]
["bitfinex","ETHUSD",1750563321072,18.098,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750563321302,0.8217,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563321462,10.0,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563323611,7.77788536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563323770,17.77788536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563324825,10.23088536,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563324983,10.23088536,2264.2,2264.1,3.44511047]
["bitfinex","ETHUSD",1750563325727,10.23088536,2264.2,2264.1,4.24021047]
["bitfinex","ETHUSD",1750563325728,0.23088536,2264.2,2264.1,4.24021047]
["bitfinex","ETHUSD",1750563326384,0.23088536,2264.2,2264.1,4.28437165]
["bitfinex","ETHUSD",1750563326706,0.23088536,2264.2,2264.1,4.24021047]
["bitfinex","ETHUSD",1750563327429,0.23088536,2264.2,2264.1,4.28436659]
["bitfinex","ETHUSD",1750563327607,0.7744,2265.6,2265.0,2.64898642]
["bitfinex","ETHUSD",1750563327930,37.544,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563328080,7.77478369,2265.5,2265.3,2.64860003]
["bitfinex","ETHUSD",1750563328287,13.2761139,2265.4,2265.2,2.64877273]
["bitfinex","ETHUSD",1750563328484,0.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563328797,10.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563329804,0.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563330211,10.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563331189,10.78078369,2265.5,2264.7,0.7804]
["bitfinex","ETHUSD",1750563331454,10.78078369,2265.5,2265.3,2.64864118]
["bitfinex","ETHUSD",1750563331750,0.55,2265.4,2265.3,2.64864118]
["bitfinex","ETHUSD",1750563332536,10.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563334412,10.23078369,2265.5,2265.2,2.64874244]
["bitfinex","ETHUSD",1750563334613,10.23078369,2265.5,2265.2,2.065]
["bitfinex","ETHUSD",1750563334818,10.78078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563335615,10.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563335854,0.23078369,2265.5,2265.4,3.3847491]
["bitfinex","ETHUSD",1750563336018,7.77178369,2265.5,2265.4,3.3847491]
["bitfinex","ETHUSD",1750563336214,0.23078369,2265.5,2265.4,3.3847491]
["bitfinex","ETHUSD",1750563337160,1.02978369,2265.5,2265.4,3.3847491]
["bitfinex","ETHUSD",1750563337326,1.02978369,2265.5,2264.4,2.065]
["bitfinex","ETHUSD",1750563337327,0.55,2265.1,2264.4,2.065]
["bitfinex","ETHUSD",1750563337682,11.349,2264.9,2264.6,2.64941517]
["bitfinex","ETHUSD",1750563338065,0.799,2265.2,2264.5,0.8022]
["bitfinex","ETHUSD",1750563338223,0.23078369,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563338568,0.23078369,2265.5,2265.4,4.71353888]
["bitfinex","ETHUSD",1750563338925,0.23078369,2265.5,2265.4,5.51573888]
["bitfinex","ETHUSD",1750563339372,0.23078369,2265.5,2265.4,5.55987368]
["bitfinex","ETHUSD",1750563339532,0.23078369,2265.5,2265.4,5.51573888]
["bitfinex","ETHUSD",1750563339732,0.23078369,2265.5,2265.4,6.59705372]
["bitfinex","ETHUSD",1750563340861,0.23078369,2265.5,2265.4,6.64118759]
["bitfinex","ETHUSD",1750563341082,0.799,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563341645,1.02964804,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563342048,1.02964804,2266.3,2266.1,2.6476897]
["bitfinex","ETHUSD",1750563342266,1.57964804,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563342470,1.57964804,2266.3,2266.1,2.64767648]
["bitfinex","ETHUSD",1750563343274,0.55,2266.2,2265.9,2.64784968]
["bitfinex","ETHUSD",1750563343474,0.55,2265.9,2265.8,2.64802222]
["bitfinex","ETHUSD",1750563343772,0.55,2265.7,2265.4,2.064]
["bitfinex","ETHUSD",1750563343932,0.7506,2265.8,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563343933,10.55,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563344348,0.7506,2265.4,2264.8,2.64922241]
["bitfinex","ETHUSD",1750563344547,1.3006,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563345874,0.7506,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563346173,10.7506,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563346385,10.0,2265.4,2265.3,3.38479763]
["bitfinex","ETHUSD",1750563347882,10.0,2265.4,2265.3,4.7086558]
["bitfinex","ETHUSD",1750563349985,1.3498,2265.7,2265.5,2.64840148]
["bitfinex","ETHUSD",1750563350286,8.3358,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750563350693,18.3358,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750563351049,18.3358,2265.9,2265.7,2.64807684]
["bitfinex","ETHUSD",1750563351050,10.0,2265.8,2265.7,2.64807684]
["bitfinex","ETHUSD",1750563351248,8.8858,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750563352289,10.0,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750563352493,7.535,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750563352894,0.7934,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563353094,18.3284,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563355474,10.7934,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563355702,10.0,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563355920,0.87158934,2266.6,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563355921,0.2222433,2266.6,2266.3,0.7541]
["bitfinex","ETHUSD",1750563356205,0.7994,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563356404,4.0,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563356820,7.79248633,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750563357121,10.18048633,2268.1,2268.0,2.64550264]
["bitfinex","ETHUSD",1750563357272,7.559,2268.2,2268.0,2.64550264]
["bitfinex","ETHUSD",1750563357472,8.48362177,2268.2,2267.4,0.7541]
["bitfinex","ETHUSD",1750563357792,30.0,2268.0,2267.8,2.64562394]
["bitfinex","ETHUSD",1750563357987,30.0,2268.0,2267.0,2.64663166]
["bitfinex","ETHUSD",1750563357988,17.562,2267.9,2267.5,2.06]
["bitfinex","ETHUSD",1750563358165,0.55,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563358366,0.55,2267.8,2267.5,4.70608317]
["bitfinex","ETHUSD",1750563358367,0.55,2267.8,2267.6,2.64592468]
["bitfinex","ETHUSD",1750563358589,0.55,2267.8,2267.5,2.06]
["bitfinex","ETHUSD",1750563358776,1.3494,2267.8,2267.5,2.06]
["bitfinex","ETHUSD",1750563359202,1.3494,2267.8,2267.3,2.64631093]
["bitfinex","ETHUSD",1750563359417,7.561,2267.7,2267.5,2.6460501]
["bitfinex","ETHUSD",1750563359703,7.561,2267.7,2267.5,2.64608599]
["bitfinex","ETHUSD",1750563359870,7.561,2267.7,2267.4,2.06]
["bitfinex","ETHUSD",1750563359871,0.55,2267.6,2267.4,4.70616165]
["bitfinex","ETHUSD",1750563360073,10.55,2267.6,2267.4,2.64616165]
["bitfinex","ETHUSD",1750563360292,0.78049934,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750563360492,0.78049934,2267.6,2267.3,2.06]
["bitfinex","ETHUSD",1750563360691,10.55,2267.4,2266.9,2.059]
["bitfinex","ETHUSD",1750563360870,10.15513321,2267.1,2266.6,2.64705477]
["bitfinex","ETHUSD",1750563361069,0.55,2266.8,2266.6,2.64704496]
["bitfinex","ETHUSD",1750563361269,0.55,2266.6,2266.3,13.24538217]
["bitfinex","ETHUSD",1750563361704,18.136,2266.5,2266.2,2.059]
["bitfinex","ETHUSD",1750563361915,9.60513321,2266.8,2266.2,4.70660118]
["bitfinex","ETHUSD",1750563362201,0.55,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750563362911,0.55,2266.4,2266.2,2.059]
["bitfinex","ETHUSD",1750563363074,17.583,2266.3,2266.2,4.70660391]
["bitfinex","ETHUSD",1750563363713,10.0,2266.3,2266.2,4.70660391]
["bitfinex","ETHUSD",1750563363911,17.583,2266.3,2266.2,4.70660391]
["bitfinex","ETHUSD",1750563365072,18.133,2266.3,2266.2,4.70660391]
["bitfinex","ETHUSD",1750563365404,18.133,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563365603,10.55,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563365767,18.129,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563365970,10.55,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563366784,10.55,2266.2,2266.0,2.64781504]
["bitfinex","ETHUSD",1750563366989,17.576,2266.1,2265.9,2.64789647]
["bitfinex","ETHUSD",1750563367201,0.55,2266.0,2265.9,2.64789647]
["bitfinex","ETHUSD",1750563367403,17.576,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563367404,10.0,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563369125,7.571,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563369304,8.8781,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563370125,0.55,2266.1,2266.0,2.64777699]
["bitfinex","ETHUSD",1750563371744,7.571,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563372031,8.121,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563372797,8.121,2266.2,2266.0,2.64780185]
["bitfinex","ETHUSD",1750563372994,8.121,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563374297,7.571,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563374722,10.8248,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563375032,18.3908,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563375353,7.565,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563375635,18.115,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563376701,18.34562514,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563378334,18.33462514,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563379832,0.23062514,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563380006,0.8134,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563380199,18.3594,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563380614,18.5899848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563380818,17.7765848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563381037,18.3265848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563382334,0.55,2266.9,2266.7,2.64695043]
["bitfinex","ETHUSD",1750563382536,0.55,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563382836,10.7805848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563383400,10.2305848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563383609,7.7815848,2267.0,2266.9,3.44085035]
["bitfinex","ETHUSD",1750563384112,7.7815848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563385606,7.7815848,2267.0,2266.9,4.72078636]
["bitfinex","ETHUSD",1750563386515,18.3315848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563388138,17.7815848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563388439,17.7735848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563389039,10.2305848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563389240,17.7735848,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563390445,10.55,2266.9,2266.4,0.7715]
["bitfinex","ETHUSD",1750563390756,8.089,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563390917,21.29408292,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563391234,24.52900969,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563391542,34.52900969,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563391761,10.55,2266.7,2266.4,2.073]
["bitfinex","ETHUSD",1750563392064,18.084,2266.6,2266.5,2.64715684]
["bitfinex","ETHUSD",1750563392408,0.55,2266.5,2266.4,2.64731145]
["bitfinex","ETHUSD",1750563392610,13.75508292,2266.5,2266.4,2.64731145]
["bitfinex","ETHUSD",1750563392842,13.75508292,2266.5,2266.2,2.073]
["bitfinex","ETHUSD",1750563392843,26.88399121,2266.5,2266.2,2.073]
["bitfinex","ETHUSD",1750563393048,10.55,2266.3,2266.2,4.72053896]
["bitfinex","ETHUSD",1750563393419,10.55,2266.3,2266.2,2.073]
["bitfinex","ETHUSD",1750563393836,10.55,2266.3,2266.2,4.72060391]
["bitfinex","ETHUSD",1750563394714,10.0,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563395052,0.55,2266.4,2266.3,2.6474656]
["bitfinex","ETHUSD",1750563395348,10.0,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750563395553,18.084,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750563395843,0.8246,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563396046,24.44453099,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563396207,24.99453099,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563396809,20.99453099,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563397550,10.99453099,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563397727,8.9086,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563399438,0.55,2266.8,2266.7,2.64696967]
["bitfinex","ETHUSD",1750563400426,0.55,2266.8,2266.1,0.8215]
["bitfinex","ETHUSD",1750563400765,0.55,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563401050,7.534,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563403148,17.534,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563406676,0.23060932,2266.5,2266.4,3.17685377]
["bitfinex","ETHUSD",1750563406973,19.60270678,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750563407140,31.13570678,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750563407340,21.13570678,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750563407535,27.91628166,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750563408163,27.91628166,2267.1,2266.9,2.64674162]
["bitfinex","ETHUSD",1750563408164,10.55,2267.0,2266.9,2.64674162]
["bitfinex","ETHUSD",1750563408367,8.083,2267.0,2266.9,2.64674162]
["bitfinex","ETHUSD",1750563408647,18.083,2267.0,2266.9,2.64674162]
["bitfinex","ETHUSD",1750563410355,18.083,2267.0,2266.8,2.64684473]
["bitfinex","ETHUSD",1750563410763,18.083,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563410968,20.95621817,2267.0,2266.8,2.64684079]
["bitfinex","ETHUSD",1750563412374,18.083,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563412582,18.082,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563414184,10.0,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563414356,10.0,2267.0,2266.9,3.40278636]
["bitfinex","ETHUSD",1750563414674,17.532,2267.0,2266.9,3.40278636]
["bitfinex","ETHUSD",1750563415976,10.0,2267.0,2266.9,4.01216622]
["bitfinex","ETHUSD",1750563416485,10.36760678,2268.0,2267.4,3.40220269]
["bitfinex","ETHUSD",1750563416646,10.36760678,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563416850,17.95663761,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563417048,34.72273761,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563417283,27.97221852,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563417448,31.50321852,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563417794,30.95321852,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563418163,7.76148091,2268.0,2267.9,3.17474621]
["bitfinex","ETHUSD",1750563418549,0.23048091,2268.0,2267.9,3.17474621]
["bitfinex","ETHUSD",1750563418885,7.76048091,2268.0,2267.9,3.17474621]
["bitfinex","ETHUSD",1750563420190,7.76048091,2268.0,2267.9,2.64561929]
["bitfinex","ETHUSD",1750563420501,0.55,2267.9,2267.5,0.756]
["bitfinex","ETHUSD",1750563420665,0.55,2267.9,2264.5,7.94524132]
["bitfinex","ETHUSD",1750563420666,0.55,2267.4,2266.7,0.756]
["bitfinex","ETHUSD",1750563420988,0.55,2267.4,2266.6,12.656]
["bitfinex","ETHUSD",1750563420989,10.0,2266.6,2266.4,2.6472619]
["bitfinex","ETHUSD",1750563421193,18.078,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563421346,18.2963,2266.5,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563421556,18.2963,2266.5,2266.1,2.059]
["bitfinex","ETHUSD",1750563421557,13.74173761,2266.3,2266.1,2.059]
["bitfinex","ETHUSD",1750563421754,13.74173761,2266.3,2266.1,4.70666013]
["bitfinex","ETHUSD",1750563421755,18.078,2266.2,2266.1,4.70666013]
["bitfinex","ETHUSD",1750563422092,10.0,2266.2,2266.1,4.70666013]
["bitfinex","ETHUSD",1750563422292,17.528,2266.2,2266.1,4.70666013]
["bitfinex","ETHUSD",1750563422766,10.0,2266.2,2266.1,5.44210691]
["bitfinex","ETHUSD",1750563422964,0.7683,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563423165,7.528,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750563423575,10.55,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563423762,18.079,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563423956,17.529,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563429692,10.0,2267.0,2266.9,3.17615379]
["bitfinex","ETHUSD",1750563430002,11.22314509,2267.9,2267.4,2.64620269]
["bitfinex","ETHUSD",1750563430163,7.528,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563430362,21.528,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563430699,22.078,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563430900,17.526,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563431703,17.527,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563433063,10.0,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563433892,7.75749545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563433893,0.23049545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563434281,18.30649545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563434683,17.75649545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563434985,0.23049545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563435187,7.75649545,2267.8,2267.7,3.17503481]
["bitfinex","ETHUSD",1750563436397,7.75649545,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563437782,7.526,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563438311,17.526,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750563439525,0.23046818,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750563440016,0.23046818,2267.9,2267.8,4.70073595]
["bitfinex","ETHUSD",1750563440210,7.75446818,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750563442112,0.55,2267.7,2267.6,2.64590677]
["bitfinex","ETHUSD",1750563442419,18.073,2267.7,2267.6,2.64590677]
["bitfinex","ETHUSD",1750563443388,10.0,2267.7,2267.6,2.64590677]
["bitfinex","ETHUSD",1750563443600,17.523,2267.7,2267.6,2.64590677]
["bitfinex","ETHUSD",1750563445838,11.3676,2267.6,2267.2,4.66]
["bitfinex","ETHUSD",1750563446041,8.072,2267.5,2267.4,2.6461674]
["bitfinex","ETHUSD",1750563446200,10.0,2267.4,2267.3,2.64626669]
["bitfinex","ETHUSD",1750563447428,0.55,2267.3,2267.0,2.055]
["bitfinex","ETHUSD",1750563447626,10.0,2267.2,2267.1,2.64647046]
["bitfinex","ETHUSD",1750563448430,10.0,2267.2,2267.1,3.47257046]
["bitfinex","ETHUSD",1750563449208,10.0,2267.2,2267.1,2.64647046]
["bitfinex","ETHUSD",1750563449827,10.0,2267.2,2267.1,3.72856747]
["bitfinex","ETHUSD",1750563451743,10.0,2267.2,2267.1,2.64647046]
["bitfinex","ETHUSD",1750563452236,18.072,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563452949,10.0,2267.2,2267.1,2.64649581]
["bitfinex","ETHUSD",1750563456306,7.522,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563456536,8.072,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563456834,9.31513323,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563457055,8.072,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563457217,8.072,2267.3,2267.1,2.64650106]
["bitfinex","ETHUSD",1750563457737,8.072,2267.3,2266.8,10.596]
["bitfinex","ETHUSD",1750563457738,0.55,2267.2,2266.8,10.596]
["bitfinex","ETHUSD",1750563457921,0.55,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750563458112,10.55,2267.1,2267.0,2.64662142]
["bitfinex","ETHUSD",1750563458304,10.55,2267.1,2266.9,2.64672415]
["bitfinex","ETHUSD",1750563458510,8.2708,2267.0,2266.9,2.64672415]
["bitfinex","ETHUSD",1750563458910,7.52,2267.0,2266.9,2.64672415]
["bitfinex","ETHUSD",1750563460360,17.52,2267.0,2266.9,2.64672415]
["bitfinex","ETHUSD",1750563464211,19.822,2267.0,2266.8,2.646877]
["bitfinex","ETHUSD",1750563464442,19.822,2267.0,2266.8,2.64679639]
["bitfinex","ETHUSD",1750563464641,19.822,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563464841,19.822,2267.0,2266.8,2.64684487]
["bitfinex","ETHUSD",1750563465045,19.822,2267.0,2266.7,2.64697859]
["bitfinex","ETHUSD",1750563465046,10.55,2266.8,2266.7,2.64697859]
["bitfinex","ETHUSD",1750563465214,18.068,2266.8,2266.7,2.64697859]
["bitfinex","ETHUSD",1750563466049,18.068,2266.8,2266.6,2.64712525]
["bitfinex","ETHUSD",1750563466255,18.068,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563467240,18.068,2266.8,2266.5,2.64719294]
["bitfinex","ETHUSD",1750563467555,33.96203092,2266.8,2266.5,2.64719294]
["bitfinex","ETHUSD",1750563467857,33.96203092,2266.8,2266.4,2.64735219]
["bitfinex","ETHUSD",1750563468249,33.96203092,2266.8,2266.5,2.64725344]
["bitfinex","ETHUSD",1750563468751,0.78061318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563468956,18.29861318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563469252,18.74051318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563469554,18.29861318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563469953,18.29861318,2266.7,2266.5,2.64723103]
["bitfinex","ETHUSD",1750563469954,18.29861318,2266.7,2266.5,2.6471924]
["bitfinex","ETHUSD",1750563470251,18.29861318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563475239,21.89830276,2266.7,2266.5,2.64719601]
["bitfinex","ETHUSD",1750563475966,1.3206,2266.4,2266.1,4.66]
["bitfinex","ETHUSD",1750563476133,10.0,2266.1,2266.0,2.64783413]
["bitfinex","ETHUSD",1750563476533,17.516,2266.1,2266.0,2.64783413]
["bitfinex","ETHUSD",1750563478579,17.516,2266.1,2265.9,2.64794107]
["bitfinex","ETHUSD",1750563478580,7.515,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750563478886,10.23061318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563479079,11.74561318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563479381,7.74561318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563479942,0.23061318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563480142,7.74561318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563481459,7.74561318,2266.7,2266.6,3.40653668]
["bitfinex","ETHUSD",1750563482293,7.74561318,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563482501,7.74561318,2266.7,2266.6,3.25251371]
["bitfinex","ETHUSD",1750563482702,0.23061318,2266.7,2266.6,4.01191371]
["bitfinex","ETHUSD",1750563483060,7.514,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750563483497,1.12518451,2267.7,2267.1,0.7753]
["bitfinex","ETHUSD",1750563483498,7.514,2267.2,2267.1,0.7753]
["bitfinex","ETHUSD",1750563483697,15.14894552,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563483862,21.83544552,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563484301,22.06596066,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563485001,32.06596066,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563486594,32.06496066,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563487505,24.55296066,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563487692,32.06396066,2267.7,2267.6,2.6459693]
["bitfinex","ETHUSD",1750563489369,18.86669965,2267.7,2267.6,3.4212693]
["bitfinex","ETHUSD",1750563490165,11.35569965,2267.7,2267.6,3.4212693]
["bitfinex","ETHUSD",1750563490371,18.86569965,2267.7,2267.6,3.4212693]
["bitfinex","ETHUSD",1750563490804,18.86469965,2267.7,2267.6,3.4212693]
["bitfinex","ETHUSD",1750563491192,11.35569965,2267.7,2267.6,3.4212693]
["bitfinex","ETHUSD",1750563491384,7.73951514,2267.7,2267.6,4.02800278]
["bitfinex","ETHUSD",1750563492199,10.23051514,2267.7,2267.6,4.02800278]
["bitfinex","ETHUSD",1750563492870,13.19726101,2268.3,2268.2,2.64526937]
["bitfinex","ETHUSD",1750563493068,10.55,2268.2,2268.1,2.6453275]
["bitfinex","ETHUSD",1750563493411,14.8121961,2268.2,2267.9,2.64552537]
["bitfinex","ETHUSD",1750563493713,0.55,2267.9,2267.8,2.64572676]
["bitfinex","ETHUSD",1750563493888,18.057,2267.9,2267.8,2.64572676]
["bitfinex","ETHUSD",1750563494407,0.55,2267.7,2267.4,2.64619214]
["bitfinex","ETHUSD",1750563494610,10.822,2267.5,2267.2,2.64643613]
["bitfinex","ETHUSD",1750563494808,7.507,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750563495796,7.507,2267.4,2267.3,3.46711941]
["bitfinex","ETHUSD",1750563496295,7.506,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750563496800,18.056,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750563497197,0.8325,2267.4,2267.3,2.64625609]
["bitfinex","ETHUSD",1750563497528,10.8325,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750563498005,10.0,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750563498191,10.0,2267.4,2267.2,2.64635408]
["bitfinex","ETHUSD",1750563498192,10.0,2267.4,2267.2,2.64638104]
["bitfinex","ETHUSD",1750563498506,10.0,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750563499223,10.55,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750563499925,10.55,2267.2,2267.0,2.64663017]
["bitfinex","ETHUSD",1750563500108,10.55,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750563500478,17.505,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750563501521,10.0,2267.7,2267.1,1.30052012]
["bitfinex","ETHUSD",1750563501832,0.55,2267.4,2267.3,2.64630685]
["bitfinex","ETHUSD",1750563502033,18.055,2267.4,2267.3,2.64630685]
["bitfinex","ETHUSD",1750563502433,0.7907,2267.3,2267.0,2.64661222]
["bitfinex","ETHUSD",1750563502586,10.0,2267.1,2267.0,2.64661222]
["bitfinex","ETHUSD",1750563504420,0.55,2267.0,2266.6,0.60537703]
["bitfinex","ETHUSD",1750563504752,17.504,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750563505052,0.55,2266.8,2266.7,2.64695983]
["bitfinex","ETHUSD",1750563505346,0.55,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750563505923,0.55,2266.8,2266.6,2.64709321]
["bitfinex","ETHUSD",1750563506132,7.504,2266.7,2266.6,2.64709321]
["bitfinex","ETHUSD",1750563507536,17.504,2266.7,2266.6,2.64709321]
["bitfinex","ETHUSD",1750563508941,17.73459139,2266.7,2266.6,2.64709321]
["bitfinex","ETHUSD",1750563509440,10.0,2266.6,2266.5,2.64719778]
["bitfinex","ETHUSD",1750563509643,0.55,2266.6,2266.4,2.64728513]
["bitfinex","ETHUSD",1750563509843,10.55,2266.4,2266.2,2.64749328]
["bitfinex","ETHUSD",1750563510011,17.502,2266.3,2266.2,2.64749328]
["bitfinex","ETHUSD",1750563510527,1.3407,2266.2,2265.8,2.8152]
["bitfinex","ETHUSD",1750563510711,7.502,2266.1,2265.8,5.46325791]
["bitfinex","ETHUSD",1750563511152,7.502,2266.1,2265.9,2.64795445]
["bitfinex","ETHUSD",1750563511645,7.502,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563511848,7.502,2266.1,2265.9,2.64788894]
["bitfinex","ETHUSD",1750563512151,1.3798,2266.4,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563512444,0.55,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750563514039,8.052,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563515554,7.502,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563516040,1.01289139,2266.7,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563516240,0.23059139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563516416,17.73259139,2266.7,2266.5,2.64719492]
["bitfinex","ETHUSD",1750563516620,18.28259139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563516815,18.28259139,2266.7,2266.4,2.64732373]
["bitfinex","ETHUSD",1750563517130,18.28259139,2266.7,2266.5,2.64724275]
["bitfinex","ETHUSD",1750563517131,10.0,2266.6,2266.5,2.64724275]
["bitfinex","ETHUSD",1750563517331,8.28259139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563517552,18.28259139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563519631,10.0,2266.6,2266.5,2.64719931]
["bitfinex","ETHUSD",1750563520067,8.28259139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563520462,10.23059139,2266.7,2266.6,3.45353668]
["bitfinex","ETHUSD",1750563520657,17.73159139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563521867,10.23059139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563522070,7.73059139,2266.7,2266.6,2.64713668]
["bitfinex","ETHUSD",1750563522637,0.23059139,2266.7,2266.6,3.25721338]
["bitfinex","ETHUSD",1750563524238,0.23059139,2266.7,2266.6,4.12992644]
["bitfinex","ETHUSD",1750563524439,0.23059139,2266.7,2266.6,4.08581338]
["bitfinex","ETHUSD",1750563525273,0.23059139,2266.7,2266.6,14.08581338]
["bitfinex","ETHUSD",1750563526374,0.23059139,2266.7,2266.6,4.08581338]
["bitfinex","ETHUSD",1750563526763,0.23059139,2266.7,2266.6,4.69213668]
["bitfinex","ETHUSD",1750563527142,0.23059139,2266.7,2266.6,4.73625174]
["bitfinex","ETHUSD",1750563527843,0.23059139,2266.7,2266.6,4.69213668]
["bitfinex","ETHUSD",1750563532762,0.8241,2266.8,2266.4,2.64730931]
["bitfinex","ETHUSD",1750563533071,0.23058129,2266.7,2266.4,2.64730931]
["bitfinex","ETHUSD",1750563533268,10.0,2266.5,2266.4,2.64730931]
["bitfinex","ETHUSD",1750563535399,10.0,2266.5,2266.3,4.68544864]
["bitfinex","ETHUSD",1750563535564,10.0,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563537295,10.0,2266.5,2266.3,2.64746511]
["bitfinex","ETHUSD",1750563539305,13.09238423,2266.5,2265.9,5.4289]
["bitfinex","ETHUSD",1750563539461,10.0,2266.2,2265.7,0.7689]
["bitfinex","ETHUSD",1750563539665,7.494,2266.1,2266.0,2.64773647]
["bitfinex","ETHUSD",1750563539903,17.494,2266.1,2266.0,2.64773647]
["bitfinex","ETHUSD",1750563540403,7.494,2266.1,2265.8,2.64801354]
["bitfinex","ETHUSD",1750563541365,0.8241,2266.0,2265.8,2.64801354]
["bitfinex","ETHUSD",1750563541876,7.494,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563542894,26.14387954,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563543098,18.64987954,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563543302,10.0,2266.1,2265.9,2.6478978]
["bitfinex","ETHUSD",1750563543605,10.0,2266.1,2265.5,3.41721827]
["bitfinex","ETHUSD",1750563543606,11.3741,2266.0,2265.5,5.4289]
["bitfinex","ETHUSD",1750563543772,10.0,2265.5,2265.2,2.039]
["bitfinex","ETHUSD",1750563543962,8.64987954,2265.3,2265.1,2.64883251]
["bitfinex","ETHUSD",1750563544166,8.64987954,2265.3,2265.0,9.537946]
["bitfinex","ETHUSD",1750563544384,8.64987954,2265.1,2265.0,9.537946]
["bitfinex","ETHUSD",1750563544605,26.14387954,2265.1,2265.0,2.229]
["bitfinex","ETHUSD",1750563544761,26.14387954,2265.1,2265.0,4.87800662]
["bitfinex","ETHUSD",1750563545100,26.14387954,2265.1,2265.0,2.229]
["bitfinex","ETHUSD",1750563545470,26.14387954,2265.1,2265.0,4.87800662]
["bitfinex","ETHUSD",1750563545806,26.14387954,2265.1,2265.0,2.229]
["bitfinex","ETHUSD",1750563546002,26.14387954,2265.1,2265.0,4.87800662]
["bitfinex","ETHUSD",1750563546168,26.69387954,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563546519,30.11596749,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563546868,64.69192504,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563547113,34.69192504,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563548473,34.92271062,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563549200,37.57160029,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563549503,67.57160029,2265.1,2265.0,0.19]
["bitfinex","ETHUSD",1750563549810,0.55,2264.5,2264.1,4.68899225]
["bitfinex","ETHUSD",1750563550105,0.55,2264.3,2264.0,2.65007755]
["bitfinex","ETHUSD",1750563550295,17.494,2264.2,2264.0,2.65007755]
["bitfinex","ETHUSD",1750563550599,7.494,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563551498,1.3186,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563551691,7.494,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563552313,0.55,2264.1,2263.9,2.65023585]
["bitfinex","ETHUSD",1750563552472,0.55,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563552671,7.493,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563555107,7.493,2264.1,2263.9,2.65024041]
["bitfinex","ETHUSD",1750563555318,8.043,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563555554,8.043,2264.1,2263.9,2.65024478]
["bitfinex","ETHUSD",1750563555894,8.043,2264.1,2263.9,2.65025605]
["bitfinex","ETHUSD",1750563556093,0.7896,2265.0,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563556296,7.494,2264.9,2263.9,0.8139]
["bitfinex","ETHUSD",1750563556614,0.55,2264.7,2264.5,2.64952207]
["bitfinex","ETHUSD",1750563556819,17.494,2264.6,2264.5,2.64952207]
["bitfinex","ETHUSD",1750563557313,0.55,2264.5,2264.3,2.64982498]
["bitfinex","ETHUSD",1750563557695,0.99620083,2264.5,2264.1,2.04]
["bitfinex","ETHUSD",1750563558098,0.99620083,2264.5,2264.3,2.64976037]
["bitfinex","ETHUSD",1750563558300,0.55,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563558503,0.55,2264.5,2264.3,2.64977548]
["bitfinex","ETHUSD",1750563559010,0.55,2264.5,2264.3,2.64978209]
["bitfinex","ETHUSD",1750563559998,0.55,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563560210,11.8044,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563560410,17.494,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563562119,0.55,2264.5,2264.3,2.64977265]
["bitfinex","ETHUSD",1750563562319,0.55,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563562320,2.4094,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563562816,17.494,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563563117,10.0,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563563322,10.0,2264.6,2264.5,3.46029152]
["bitfinex","ETHUSD",1750563563813,10.23080636,2264.6,2264.5,3.46029152]
["bitfinex","ETHUSD",1750563564185,10.23080636,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563565211,17.72380636,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563565800,7.72380636,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563566107,0.23080636,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563566420,0.23080636,2264.6,2264.5,9.19909152]
["bitfinex","ETHUSD",1750563568128,7.492,2265.1,2264.7,0.8125]
["bitfinex","ETHUSD",1750563568299,10.0,2265.4,2265.2,2.64871974]
["bitfinex","ETHUSD",1750563568631,0.55,2265.0,2264.8,2.64922323]
["bitfinex","ETHUSD",1750563568929,16.15207131,2264.9,2264.8,2.64922323]
["bitfinex","ETHUSD",1750563569091,17.89738844,2264.9,2264.7,2.64929874]
["bitfinex","ETHUSD",1750563569821,17.89738844,2264.9,2264.6,2.64940248]
["bitfinex","ETHUSD",1750563570021,17.89738844,2264.9,2264.4,2.64965583]
["bitfinex","ETHUSD",1750563570022,9.41117131,2264.7,2264.4,2.64965583]
["bitfinex","ETHUSD",1750563570221,8.66007131,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563570898,7.492,2264.6,2264.3,2.034]
["bitfinex","ETHUSD",1750563571103,7.492,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750563571425,0.55,2264.8,2264.6,2.64942825]
["bitfinex","ETHUSD",1750563571621,7.80276171,2264.7,2264.6,2.64942825]
["bitfinex","ETHUSD",1750563571823,7.80276171,2264.7,2264.3,2.034]
["bitfinex","ETHUSD",1750563572212,8.35276171,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563573934,8.35276171,2264.7,2264.4,2.64962592]
["bitfinex","ETHUSD",1750563574231,8.35276171,2264.7,2264.5,2.64958501]
["bitfinex","ETHUSD",1750563574606,8.35276171,2264.7,2264.3,2.034]
["bitfinex","ETHUSD",1750563574817,1.38527617,2264.6,2264.3,4.68376891]
["bitfinex","ETHUSD",1750563575018,1.38527617,2264.6,2264.1,2.6500054]
["bitfinex","ETHUSD",1750563575019,0.55,2264.4,2264.1,2.6500054]
["bitfinex","ETHUSD",1750563575205,7.49,2264.3,2264.1,2.6500054]
["bitfinex","ETHUSD",1750563575737,7.49,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563576115,7.49,2264.3,2264.1,2.65001133]
["bitfinex","ETHUSD",1750563576517,7.49,2264.3,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563576518,0.55,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750563576702,0.99817543,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563576909,8.48817543,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563577321,18.04,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563577507,10.0,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563577710,17.49,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563578118,10.0,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563578319,17.49,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563578721,10.0,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563578927,17.49,2264.3,2264.2,3.45914258]
["bitfinex","ETHUSD",1750563579136,17.49,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563579745,10.0,2264.3,2264.2,6.57006082]
["bitfinex","ETHUSD",1750563580253,7.49,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563580453,7.49,2264.5,2264.3,2.69398461]
["bitfinex","ETHUSD",1750563580618,10.8151,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563580820,7.49,2264.9,2264.7,2.64935753]
["bitfinex","ETHUSD",1750563581022,7.49,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750563581322,13.229582,2265.3,2265.1,2.64880439]
["bitfinex","ETHUSD",1750563581323,10.0,2265.2,2265.1,2.64880439]
["bitfinex","ETHUSD",1750563581525,19.94165517,2265.2,2265.1,2.64880439]
["bitfinex","ETHUSD",1750563581826,1.28696965,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750563582025,8.55166159,2265.4,2264.9,2.64910995]
["bitfinex","ETHUSD",1750563582233,10.0,2265.3,2265.1,2.64887796]
["bitfinex","ETHUSD",1750563582821,10.0,2265.3,2265.0,2.64895613]
["bitfinex","ETHUSD",1750563583021,10.0,2265.3,2264.9,2.64910995]
["bitfinex","ETHUSD",1750563583022,0.55,2265.2,2264.9,2.64907779]
["bitfinex","ETHUSD",1750563583244,17.489,2265.1,2265.0,2.64899889]
["bitfinex","ETHUSD",1750563583438,17.489,2265.1,2264.8,2.64923967]
["bitfinex","ETHUSD",1750563583439,10.0,2265.0,2264.9,2.64906844]
["bitfinex","ETHUSD",1750563583953,7.489,2265.1,2264.9,2.64906844]
["bitfinex","ETHUSD",1750563584154,0.2307711,2265.0,2264.9,2.64906844]
["bitfinex","ETHUSD",1750563584872,0.2307711,2265.0,2264.7,2.034]
["bitfinex","ETHUSD",1750563585034,10.0,2264.8,2264.7,4.68333114]
["bitfinex","ETHUSD",1750563585423,10.0,2264.8,2264.7,2.034]
["bitfinex","ETHUSD",1750563585840,10.55,2264.8,2264.3,0.7712]
["bitfinex","ETHUSD",1750563586046,0.55,2264.6,2264.4,2.64966677]
["bitfinex","ETHUSD",1750563586245,17.488,2264.5,2264.4,2.64966677]
["bitfinex","ETHUSD",1750563586751,7.488,2264.5,2264.3,2.64977913]
["bitfinex","ETHUSD",1750563586955,10.6979482,2264.5,2264.3,2.64977913]
["bitfinex","ETHUSD",1750563587260,10.6979482,2264.5,2264.2,2.64993289]
["bitfinex","ETHUSD",1750563587261,10.0,2264.3,2264.2,2.64993289]
["bitfinex","ETHUSD",1750563587476,17.488,2264.3,2264.2,2.64993289]
["bitfinex","ETHUSD",1750563587624,10.0,2264.3,2264.2,2.64993289]
["bitfinex","ETHUSD",1750563587962,17.487,2264.3,2264.2,2.64993289]
["bitfinex","ETHUSD",1750563588461,17.487,2264.3,2264.1,4.6839983]
["bitfinex","ETHUSD",1750563588661,17.487,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563589162,17.487,2264.3,2264.1,4.68400167]
["bitfinex","ETHUSD",1750563590328,20.87965302,2264.3,2264.1,2.034]
["bitfinex","ETHUSD",1750563590778,0.55,2264.2,2264.0,2.65010879]
["bitfinex","ETHUSD",1750563591087,17.487,2264.1,2264.0,2.65010879]
["bitfinex","ETHUSD",1750563592208,17.487,2264.1,2263.9,2.65024411]
["bitfinex","ETHUSD",1750563592409,17.487,2264.1,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563592905,18.2956,2264.1,2263.9,2.65022652]
["bitfinex","ETHUSD",1750563594071,10.0,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563594291,17.487,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563595509,17.487,2264.1,2263.9,2.65023481]
["bitfinex","ETHUSD",1750563595814,17.487,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750563596703,17.487,2264.1,2263.9,2.65024134]
["bitfinex","ETHUSD",1750563598696,0.7516,2263.9,2263.6,2.65055003]
["bitfinex","ETHUSD",1750563598999,0.7516,2263.9,2263.3,0.7851]
["bitfinex","ETHUSD",1750563599000,18.66894774,2263.7,2263.5,2.65064948]
["bitfinex","ETHUSD",1750563599202,18.66894774,2263.7,2263.3,2.8151]
["bitfinex","ETHUSD",1750563599203,18.66894774,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563599369,26.15494774,2263.7,2263.5,2.65071885]
["bitfinex","ETHUSD",1750563599885,26.15494774,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563600202,26.15494774,2263.7,2263.5,2.65071192]
["bitfinex","ETHUSD",1750563600410,26.15494774,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563600784,1.3489,2263.6,2263.2,2.65111346]
["bitfinex","ETHUSD",1750563600984,1.3489,2263.6,2263.2,0.8597811]
["bitfinex","ETHUSD",1750563601185,2.7137407,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563601422,17.485,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563601581,19.25658593,2263.7,2263.5,2.65070139]
["bitfinex","ETHUSD",1750563601951,7.485,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563602084,10.0,2263.7,2263.6,3.46624499]
["bitfinex","ETHUSD",1750563602285,17.486,2263.7,2263.6,3.46624499]
["bitfinex","ETHUSD",1750563603816,0.23085929,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563604115,10.23085929,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563605121,25.24246136,2263.8,2263.4,2.65079883]
["bitfinex","ETHUSD",1750563605326,10.0,2263.4,2263.1,2.65116088]
["bitfinex","ETHUSD",1750563605628,0.55,2263.5,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563605830,10.0,2263.3,2262.8,2.8488]
["bitfinex","ETHUSD",1750563606011,7.485,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563606539,10.8126,2263.6,2262.8,3.13368]
["bitfinex","ETHUSD",1750563606751,10.0,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563606910,7.486,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563607293,7.486,2263.7,2263.3,2.031]
["bitfinex","ETHUSD",1750563607488,9.50993452,2263.7,2263.5,2.65075183]
["bitfinex","ETHUSD",1750563607694,9.50993452,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563608850,11.77168593,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563609139,7.485,2263.8,2263.6,2.65061699]
["bitfinex","ETHUSD",1750563609899,10.0,2263.7,2263.6,2.65061699]
["bitfinex","ETHUSD",1750563610535,10.0,2263.7,2263.5,2.6507548]
["bitfinex","ETHUSD",1750563610536,10.0,2263.7,2263.5,2.65069275]
["bitfinex","ETHUSD",1750563610714,17.485,2263.6,2263.5,2.65069275]
["bitfinex","ETHUSD",1750563611207,7.485,2263.7,2263.5,3.38401502]
["bitfinex","ETHUSD",1750563611533,0.7508,2264.1,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563611697,17.485,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563612304,17.485,2264.0,2263.7,2.65051015]
["bitfinex","ETHUSD",1750563612513,0.55,2263.9,2263.4,0.7502]
["bitfinex","ETHUSD",1750563612725,10.0,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563613129,10.0,2263.8,2263.6,2.65058962]
["bitfinex","ETHUSD",1750563613435,17.484,2263.7,2263.6,2.65058962]
["bitfinex","ETHUSD",1750563615303,10.0,2263.6,2263.2,0.7502]
["bitfinex","ETHUSD",1750563615637,10.0,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563615801,7.484,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563616004,7.484,2263.4,2263.2,3.40121566]
["bitfinex","ETHUSD",1750563616223,7.484,2263.4,2263.2,2.65101566]
["bitfinex","ETHUSD",1750563616439,7.484,2263.4,2263.2,2.65105469]
["bitfinex","ETHUSD",1750563616638,7.484,2263.4,2263.1,2.65118562]
["bitfinex","ETHUSD",1750563616938,0.55,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563617235,10.0,2263.1,2262.9,2.65141499]
["bitfinex","ETHUSD",1750563617413,17.484,2263.0,2262.9,2.65141499]
["bitfinex","ETHUSD",1750563617619,10.0,2262.9,2262.8,2.65153215]
["bitfinex","ETHUSD",1750563617834,0.46505945,2262.9,2262.7,2.65161792]
["bitfinex","ETHUSD",1750563618138,0.46505945,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563618340,17.94905945,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563619227,10.0,2262.8,2262.7,2.65166273]
["bitfinex","ETHUSD",1750563619423,7.94905945,2262.9,2262.7,2.65166273]
["bitfinex","ETHUSD",1750563619743,10.0,2262.8,2262.7,2.65166273]
["bitfinex","ETHUSD",1750563620414,0.55,2263.2,2262.6,2.031]
["bitfinex","ETHUSD",1750563620615,7.484,2263.1,2262.9,2.65136981]
["bitfinex","ETHUSD",1750563620817,7.484,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750563621238,11.5243,2263.3,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563621409,1.03029714,2263.5,2262.9,0.8321]
["bitfinex","ETHUSD",1750563621608,10.0,2263.3,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563621906,17.484,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563624922,0.8141,2263.7,2263.1,2.027]
["bitfinex","ETHUSD",1750563625121,0.8141,2263.7,2263.3,0.8321]
["bitfinex","ETHUSD",1750563625122,7.484,2263.7,2263.3,0.8321]
["bitfinex","ETHUSD",1750563625322,17.484,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563625722,10.0,2263.6,2263.3,3.48299851]
["bitfinex","ETHUSD",1750563625941,10.0,2263.4,2263.3,3.48299851]
["bitfinex","ETHUSD",1750563626528,10.0,2263.4,2263.3,2.65089851]
["bitfinex","ETHUSD",1750563629720,0.23075201,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750563629928,10.0,2263.4,2263.2,2.65109178]
["bitfinex","ETHUSD",1750563630129,10.0,2263.4,2263.1,7.31122136]
["bitfinex","ETHUSD",1750563630130,10.0,2263.2,2263.1,7.31122136]
["bitfinex","ETHUSD",1750563630454,10.0,2263.2,2263.1,2.65122136]
["bitfinex","ETHUSD",1750563632769,10.0,2263.2,2262.9,4.67837306]
["bitfinex","ETHUSD",1750563632974,7.482,2263.1,2262.9,4.67837306]
["bitfinex","ETHUSD",1750563633669,17.482,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750563637561,10.0,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750563637768,17.481,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750563638236,17.481,2263.1,2263.0,3.4719554]
["bitfinex","ETHUSD",1750563639276,10.0,2263.1,2263.0,5.4989554]
["bitfinex","ETHUSD",1750563640260,10.0,2263.1,2263.0,4.67834776]
["bitfinex","ETHUSD",1750563641357,10.0,2263.1,2263.0,2.027]
["bitfinex","ETHUSD",1750563641748,10.0,2263.1,2263.0,4.67834776]
["bitfinex","ETHUSD",1750563642645,17.7108002,2263.1,2263.0,4.67834776]
["bitfinex","ETHUSD",1750563644353,10.2308002,2263.1,2263.0,5.49134776]
["bitfinex","ETHUSD",1750563644579,10.2308002,2263.1,2263.0,6.31004524]
["bitfinex","ETHUSD",1750563645374,10.2308002,2263.1,2263.0,6.35422912]
["bitfinex","ETHUSD",1750563646181,10.2308002,2263.1,2263.0,6.31004524]
["bitfinex","ETHUSD",1750563646551,10.2308002,2263.1,2263.0,6.35422894]
["bitfinex","ETHUSD",1750563648380,10.2308002,2263.1,2263.0,11.01422894]
["bitfinex","ETHUSD",1750563648695,10.2308002,2263.1,2263.0,10.97004524]
["bitfinex","ETHUSD",1750563650183,0.2308002,2263.1,2263.0,10.97004524]
["bitfinex","ETHUSD",1750563650375,0.2308002,2263.1,2263.0,6.31004524]
["bitfinex","ETHUSD",1750563650578,10.0,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750563650872,0.2307665,2263.5,2263.3,0.7844]
["bitfinex","ETHUSD",1750563651072,0.2307665,2263.5,2263.4,2.69505185]
["bitfinex","ETHUSD",1750563653397,0.2307665,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750563656673,0.2307665,2263.5,2263.4,7.35505259]
["bitfinex","ETHUSD",1750563658156,0.2307665,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750563658356,0.2307665,2263.5,2263.4,7.83575083]
["bitfinex","ETHUSD",1750563661098,0.2307665,2263.5,2263.4,7.3108792]
["bitfinex","ETHUSD",1750563661695,0.2307665,2263.5,2263.4,7.35505305]
["bitfinex","ETHUSD",1750563662189,13.24400595,2264.2,2263.4,7.35505305]
["bitfinex","ETHUSD",1750563662190,0.7737,2264.3,2264.2,2.64982647]
["bitfinex","ETHUSD",1750563662694,17.472,2264.3,2264.2,2.64982647]
["bitfinex","ETHUSD",1750563662896,17.702719,2264.3,2264.2,2.64982647]
["bitfinex","ETHUSD",1750563664956,20.4166319,2264.3,2263.9,2.022]
["bitfinex","ETHUSD",1750563665270,10.4166319,2264.3,2264.1,2.64999331]
["bitfinex","ETHUSD",1750563665658,2.9446319,2264.3,2264.1,2.64999331]
["bitfinex","ETHUSD",1750563665863,7.471,2264.2,2264.1,2.64999331]
["bitfinex","ETHUSD",1750563666193,0.7886,2264.1,2264.0,2.6501473]
["bitfinex","ETHUSD",1750563667984,2.9446319,2264.3,2264.0,2.6501473]
["bitfinex","ETHUSD",1750563667985,0.230719,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750563668176,0.230719,2264.3,2264.2,3.50190088]
["bitfinex","ETHUSD",1750563668564,8.2576,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563668989,19.08336,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563669190,19.31404606,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563669387,9.31404606,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563670041,0.55,2264.8,2264.6,2.022]
["bitfinex","ETHUSD",1750563670318,0.7886,2264.7,2264.5,2.6494963]
["bitfinex","ETHUSD",1750563670519,12.77500461,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563670823,20.24300461,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563671113,18.2566,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563671617,10.7886,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563671820,18.2556,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563676822,17.465,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750563677195,0.23068606,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563677429,7.69568606,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563677629,17.69568606,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563679740,10.0,2264.8,2264.2,0.7951]
["bitfinex","ETHUSD",1750563680036,17.464,2264.7,2264.6,2.64940291]
["bitfinex","ETHUSD",1750563681305,17.463,2264.7,2264.6,2.64940291]
["bitfinex","ETHUSD",1750563682942,17.463,2264.7,2264.4,2.64970109]
["bitfinex","ETHUSD",1750563683236,0.8191,2264.6,2264.4,2.64968521]
["bitfinex","ETHUSD",1750563683438,7.462,2264.5,2264.4,2.64968521]
["bitfinex","ETHUSD",1750563683737,7.462,2264.5,2264.3,7.30977106]
["bitfinex","ETHUSD",1750563684538,7.69270022,2264.5,2264.3,4.66]
["bitfinex","ETHUSD",1750563684835,7.69270022,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750563686663,10.0,2264.4,2264.3,4.66]
["bitfinex","ETHUSD",1750563686938,0.799,2264.3,2263.7,2.015]
["bitfinex","ETHUSD",1750563687242,0.799,2264.0,2263.7,2.65046187]
["bitfinex","ETHUSD",1750563687545,7.461,2263.9,2263.8,2.65035138]
["bitfinex","ETHUSD",1750563687904,4.73150401,2264.5,2263.7,2.65046187]
["bitfinex","ETHUSD",1750563687905,0.799,2264.3,2263.7,2.65046187]
["bitfinex","ETHUSD",1750563688104,10.0,2264.1,2263.8,2.6503366]
["bitfinex","ETHUSD",1750563688367,7.46,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563688637,17.46,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563692348,10.0,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563692535,17.459,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563692736,10.0,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563692913,17.459,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563693849,7.459,2264.0,2263.8,2.65039512]
["bitfinex","ETHUSD",1750563694427,7.459,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750563695355,7.459,2264.0,2263.8,2.65036342]
["bitfinex","ETHUSD",1750563695732,10.0,2263.9,2263.8,2.65036342]
["bitfinex","ETHUSD",1750563698829,10.8216,2263.9,2263.7,2.015]
["bitfinex","ETHUSD",1750563699160,17.457,2263.8,2263.7,2.015]
["bitfinex","ETHUSD",1750563699720,17.68774876,2263.8,2263.7,2.015]
["bitfinex","ETHUSD",1750563700357,10.23074876,2263.8,2263.7,2.015]
["bitfinex","ETHUSD",1750563700561,10.23074876,2263.8,2263.7,4.66552789]
["bitfinex","ETHUSD",1750563700872,17.68674876,2263.8,2263.7,4.66552789]
["bitfinex","ETHUSD",1750563702059,18.45844876,2263.8,2263.7,2.015]
["bitfinex","ETHUSD",1750563702264,10.22712364,2263.8,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563702445,0.23074876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563702649,17.68574876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563703374,10.23074876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563703523,0.23074876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563703729,0.23074876,2263.8,2263.7,3.42502789]
["bitfinex","ETHUSD",1750563703949,0.23074876,2263.8,2263.7,4.03259518]
["bitfinex","ETHUSD",1750563704154,0.23074876,2263.8,2263.7,4.07676428]
["bitfinex","ETHUSD",1750563704532,0.23074876,2263.8,2263.7,4.03259518]
["bitfinex","ETHUSD",1750563705835,0.23074876,2263.8,2263.7,3.42502789]
["bitfinex","ETHUSD",1750563706030,0.23074876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563706231,0.23074876,2263.8,2263.7,2.69469637]
["bitfinex","ETHUSD",1750563706742,0.23074876,2263.8,2263.7,3.46199637]
["bitfinex","ETHUSD",1750563708490,0.23074876,2263.8,2263.7,3.41782789]
["bitfinex","ETHUSD",1750563708794,0.23074876,2263.8,2263.7,4.02467518]
["bitfinex","ETHUSD",1750563709352,0.23074876,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750563709776,0.23074876,2263.8,2263.6,2.65053203]
["bitfinex","ETHUSD",1750563710586,0.23074876,2263.8,2263.4,2.65081002]
["bitfinex","ETHUSD",1750563710902,0.8318,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750563712272,0.8318,2263.7,2263.3,2.015]
["bitfinex","ETHUSD",1750563712478,0.8318,2263.7,2263.4,2.65077662]
["bitfinex","ETHUSD",1750563712680,1.68325488,2263.7,2263.3,4.66592498]
["bitfinex","ETHUSD",1750563712972,1.68325488,2263.7,2263.4,2.65086313]
["bitfinex","ETHUSD",1750563713170,1.68325488,2263.7,2263.4,2.6508289]
["bitfinex","ETHUSD",1750563713377,10.0,2263.6,2263.3,2.015]
["bitfinex","ETHUSD",1750563713552,0.7926,2263.4,2263.0,2.65127674]
["bitfinex","ETHUSD",1750563713747,10.0,2263.3,2262.9,4.66638766]
["bitfinex","ETHUSD",1750563714181,10.7926,2263.1,2262.5,2.015]
["bitfinex","ETHUSD",1750563714376,7.451,2263.0,2262.7,2.6516379]
["bitfinex","ETHUSD",1750563714782,7.451,2263.0,2262.5,2.015]
["bitfinex","ETHUSD",1750563714783,10.0,2262.9,2262.5,2.65181793]
["bitfinex","ETHUSD",1750563714983,10.23078344,2262.9,2262.6,2.65181537]
["bitfinex","ETHUSD",1750563715191,0.7926,2262.8,2262.5,2.65193197]
["bitfinex","ETHUSD",1750563715355,17.451,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750563715686,17.451,2262.7,2262.5,2.65187795]
["bitfinex","ETHUSD",1750563715889,10.0,2262.7,2262.4,4.66799416]
["bitfinex","ETHUSD",1750563716187,7.451,2262.6,2262.4,4.66799416]
["bitfinex","ETHUSD",1750563716555,7.45,2262.5,2262.4,4.66799416]
["bitfinex","ETHUSD",1750563719091,0.23078344,2262.9,2262.6,3.45211649]
["bitfinex","ETHUSD",1750563719290,0.23078344,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563719790,0.23078344,2262.9,2262.6,2.65180802]
["bitfinex","ETHUSD",1750563719992,1.03188344,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563720289,1.03188344,2262.9,2262.7,2.65158948]
["bitfinex","ETHUSD",1750563720458,10.0,2262.7,2262.6,4.65972702]
["bitfinex","ETHUSD",1750563722995,0.55,2262.7,2262.6,2.008]
["bitfinex","ETHUSD",1750563723164,0.8011,2262.6,2262.3,2.65211276]
["bitfinex","ETHUSD",1750563723363,7.449,2262.5,2262.2,12.618]
["bitfinex","ETHUSD",1750563723560,17.449,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750563725493,10.0,2262.4,2262.2,15.27023202]
["bitfinex","ETHUSD",1750563725673,6.449,2262.5,2262.2,15.27023202]
["bitfinex","ETHUSD",1750563725871,10.55,2262.4,2262.0,2.65244343]
["bitfinex","ETHUSD",1750563726074,10.55,2262.4,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563726075,0.55,2262.2,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563726272,10.0,2262.0,2261.9,2.65256676]
["bitfinex","ETHUSD",1750563726488,7.449,2262.0,2261.9,2.65256676]
["bitfinex","ETHUSD",1750563726685,7.449,2262.0,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563726992,10.0,2261.9,2261.7,2.65284257]
["bitfinex","ETHUSD",1750563727367,10.0,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563727992,17.449,2262.2,2262.1,2.65232063]
["bitfinex","ETHUSD",1750563728171,10.0,2262.2,2262.1,2.65232063]
["bitfinex","ETHUSD",1750563730002,0.55,2262.1,2261.9,2.6526032]
["bitfinex","ETHUSD",1750563730206,0.7534,2261.8,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563730397,17.999,2261.7,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563730621,20.13952121,2261.7,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563730964,22.79239294,2261.7,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563731164,20.89692121,2261.7,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563731392,36.79781099,2261.7,2261.6,0.0462273]
["bitfinex","ETHUSD",1750563731785,36.79781099,2261.7,2260.9,2.65373169]
["bitfinex","ETHUSD",1750563731786,11.3074,2261.4,2260.9,2.65373169]
["bitfinex","ETHUSD",1750563731987,0.7574,2261.1,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563732218,10.0,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750563732787,10.0,2260.9,2260.7,2.65403424]
["bitfinex","ETHUSD",1750563732990,17.448,2260.8,2260.6,2.65411595]
["bitfinex","ETHUSD",1750563733213,10.0,2260.7,2260.5,2.009]
["bitfinex","ETHUSD",1750563733428,0.55,2261.0,2260.5,2.009]
["bitfinex","ETHUSD",1750563733429,17.448,2260.6,2260.5,2.009]
["bitfinex","ETHUSD",1750563734510,17.448,2260.6,2260.5,4.66328002]
["bitfinex","ETHUSD",1750563734712,17.448,2260.6,2260.0,3.42514207]
["bitfinex","ETHUSD",1750563734713,10.55,2260.5,2259.9,2.65496958]
["bitfinex","ETHUSD",1750563734887,10.55,2260.5,2259.8,10.618]
["bitfinex","ETHUSD",1750563734888,10.0,2260.3,2260.2,2.65457038]
["bitfinex","ETHUSD",1750563735513,10.0,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750563736212,10.0,2260.3,2260.0,4.66384582]
["bitfinex","ETHUSD",1750563736382,17.45,2260.2,2260.1,2.65466631]
["bitfinex","ETHUSD",1750563736579,17.45,2260.2,2260.1,3.38651752]
["bitfinex","ETHUSD",1750563737387,0.44825724,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750563737597,0.44825724,2260.7,2259.9,0.7563]
["bitfinex","ETHUSD",1750563737598,10.0,2260.6,2259.9,0.7563]
["bitfinex","ETHUSD",1750563737922,10.55,2260.4,2260.0,2.65486725]
["bitfinex","ETHUSD",1750563738216,10.0,2260.2,2259.9,4.66392514]
["bitfinex","ETHUSD",1750563738428,10.0,2260.0,2259.9,2.009]
["bitfinex","ETHUSD",1750563738719,10.7629,2260.7,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563738923,0.55,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563739126,18.001,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563740309,10.0,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563740521,17.451,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563740694,17.90144777,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563740894,10.45144777,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563741226,17.90144777,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563741414,18.45144777,2260.4,2260.3,2.65447211]
["bitfinex","ETHUSD",1750563742323,10.0,2260.3,2259.9,2.009]
["bitfinex","ETHUSD",1750563742510,17.451,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563743602,10.0,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750563745347,10.0,2260.2,2260.1,3.45274978]
["bitfinex","ETHUSD",1750563745550,0.43989035,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563745731,17.45,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563745936,17.68083773,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563747467,0.23083773,2260.8,2260.7,3.4845452]
["bitfinex","ETHUSD",1750563747787,10.23083773,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563748675,12.04361854,2260.8,2260.4,2.8405]
["bitfinex","ETHUSD",1750563748878,0.23083773,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563749175,7.68083773,2260.8,2260.6,2.65409689]
["bitfinex","ETHUSD",1750563749475,7.68083773,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750563750045,0.23083773,2260.8,2260.7,3.4845452]
["bitfinex","ETHUSD",1750563752277,8.72811988,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563752453,1.50893441,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563752865,1.27811988,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563753254,1.50894099,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563753867,1.50894099,2261.2,2260.9,2.005]
["bitfinex","ETHUSD",1750563754185,10.0,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563756478,8.95794099,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563756676,1.50894099,2261.2,2261.1,3.43167569]
["bitfinex","ETHUSD",1750563756886,1.27811988,2261.2,2261.1,3.43167569]
["bitfinex","ETHUSD",1750563759389,1.27811988,2261.2,2261.1,8.09167569]
["bitfinex","ETHUSD",1750563759587,0.7796,2262.0,2261.7,3.43097173]
["bitfinex","ETHUSD",1750563759588,0.23080245,2261.8,2261.7,3.43097173]
["bitfinex","ETHUSD",1750563759770,0.23080245,2261.8,2261.7,5.43597173]
["bitfinex","ETHUSD",1750563760280,0.23080245,2261.8,2261.7,4.65787173]
["bitfinex","ETHUSD",1750563761286,10.0,2261.8,2261.7,4.65787173]
["bitfinex","ETHUSD",1750563761648,10.0,2262.9,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563761883,4.0,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563762179,14.0,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563762380,21.67774169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563762595,11.67774169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563763080,7.67774169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563763393,0.23074169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563764757,10.23074169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563764957,0.23074169,2262.7,2262.6,2.6518108]
["bitfinex","ETHUSD",1750563765187,1.18358749,2263.2,2263.1,2.65123061]
["bitfinex","ETHUSD",1750563765379,0.8312,2263.4,2263.2,2.65104581]
["bitfinex","ETHUSD",1750563765578,17.445,2263.3,2263.2,2.65104581]
["bitfinex","ETHUSD",1750563765952,1.06188455,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563766153,8.50588455,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563766456,7.67468455,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563766784,8.59178789,2263.4,2263.2,2.65104581]
["bitfinex","ETHUSD",1750563767350,8.22468455,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563767553,7.67468455,2263.4,2263.3,2.65099633]
["bitfinex","ETHUSD",1750563767949,10.0,2263.3,2263.2,2.65108305]
["bitfinex","ETHUSD",1750563772676,0.55,2263.2,2262.9,2.65139329]
["bitfinex","ETHUSD",1750563772876,10.0,2263.0,2262.9,2.65139329]
["bitfinex","ETHUSD",1750563773093,10.0,2263.0,2262.6,0.8261]
["bitfinex","ETHUSD",1750563773290,0.55,2262.9,2262.5,2.65187434]
["bitfinex","ETHUSD",1750563773488,0.55,2262.6,2262.3,2.65211154]
["bitfinex","ETHUSD",1750563773726,10.0,2262.4,2262.3,2.65211154]
["bitfinex","ETHUSD",1750563775006,0.55,2262.3,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563775186,0.55,2262.3,2262.0,2.65249974]
["bitfinex","ETHUSD",1750563775187,7.441,2262.2,2262.0,2.65249974]
["bitfinex","ETHUSD",1750563776214,7.441,2262.2,2261.7,0.8188]
["bitfinex","ETHUSD",1750563776215,1.3042,2262.1,2261.9,2.6526005]
["bitfinex","ETHUSD",1750563776414,1.3042,2262.1,2261.8,2.65269678]
["bitfinex","ETHUSD",1750563776777,1.3042,2262.1,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563776980,1.3042,2262.1,2261.9,2.65263716]
["bitfinex","ETHUSD",1750563777804,12.22334908,2262.1,2261.3,3.47204676]
["bitfinex","ETHUSD",1750563778084,12.22334908,2262.1,2261.8,2.65273034]
["bitfinex","ETHUSD",1750563779093,12.22334908,2262.1,2261.5,0.04421308]
["bitfinex","ETHUSD",1750563779094,11.3042,2262.1,2261.9,2.6525722]
["bitfinex","ETHUSD",1750563779307,10.0,2262.1,2261.5,0.7612]
["bitfinex","ETHUSD",1750563779579,10.0,2261.9,2261.7,2.65287173]
["bitfinex","ETHUSD",1750563779807,10.0,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563781189,10.23073321,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563782696,10.23073321,2261.9,2261.7,2.65279959]
["bitfinex","ETHUSD",1750563782933,17.44,2261.8,2261.7,2.65279959]
["bitfinex","ETHUSD",1750563784988,10.0,2261.8,2261.7,2.65279959]
["bitfinex","ETHUSD",1750563785189,17.44,2261.8,2261.7,2.65279959]
["bitfinex","ETHUSD",1750563785624,10.0,2261.7,2261.5,2.001]
["bitfinex","ETHUSD",1750563785893,10.0,2261.7,2261.6,2.65298859]
["bitfinex","ETHUSD",1750563788534,10.0,2261.7,2261.5,4.65405439]
["bitfinex","ETHUSD",1750563788854,10.0,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750563789757,10.0,2261.7,2261.5,4.65403993]
["bitfinex","ETHUSD",1750563789969,17.44,2261.6,2261.5,4.65403993]
["bitfinex","ETHUSD",1750563791045,17.44,2261.6,2261.5,5.46075161]
["bitfinex","ETHUSD",1750563791251,0.23073321,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563791576,10.62,2263.0,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563791577,7.439,2262.5,2262.1,2.65232795]
["bitfinex","ETHUSD",1750563791953,10.0,2262.4,2262.1,2.65232795]
["bitfinex","ETHUSD",1750563792262,7.439,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750563792565,17.439,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750563792966,7.439,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750563795025,0.2306953,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563795337,0.2306953,2262.4,2262.3,3.51287104]
["bitfinex","ETHUSD",1750563796063,0.2306953,2262.4,2262.3,2.69636404]
["bitfinex","ETHUSD",1750563796279,0.2306953,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563796459,0.2306953,2262.4,2262.3,2.69636404]
["bitfinex","ETHUSD",1750563796658,0.2306953,2262.4,2262.3,3.51651995]
["bitfinex","ETHUSD",1750563797879,0.2306953,2262.4,2262.3,3.56071645]
["bitfinex","ETHUSD",1750563798790,0.2306953,2262.4,2262.3,4.32411645]
["bitfinex","ETHUSD",1750563798949,7.437,2262.9,2262.4,0.7634]
["bitfinex","ETHUSD",1750563799150,10.2306487,2262.9,2262.8,2.65149743]
["bitfinex","ETHUSD",1750563799379,0.2306487,2262.9,2262.8,2.65149743]
["bitfinex","ETHUSD",1750563799590,7.6676487,2262.9,2262.8,2.65149743]
["bitfinex","ETHUSD",1750563800088,8.4475487,2262.9,2262.6,2.65173064]
["bitfinex","ETHUSD",1750563800245,8.4475487,2262.9,2262.7,2.65169153]
["bitfinex","ETHUSD",1750563800586,9.29230357,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563800753,18.4475487,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563801732,10.2306487,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563801891,10.2306487,2262.9,2262.8,3.41498211]
["bitfinex","ETHUSD",1750563801892,0.2306487,2262.9,2262.8,3.41498211]
["bitfinex","ETHUSD",1750563802524,17.436,2263.2,2262.5,4.66]
["bitfinex","ETHUSD",1750563802735,10.55,2263.1,2262.9,2.65145696]
["bitfinex","ETHUSD",1750563802876,0.23066092,2263.0,2262.9,2.65145696]
["bitfinex","ETHUSD",1750563803076,0.23066092,2263.0,2262.6,2.65179025]
["bitfinex","ETHUSD",1750563803326,0.7799,2262.9,2262.8,2.65158211]
["bitfinex","ETHUSD",1750563803488,8.2159,2262.9,2262.7,2.65165216]
["bitfinex","ETHUSD",1750563804623,0.23066092,2263.0,2262.7,2.65165216]
["bitfinex","ETHUSD",1750563804964,0.23066092,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563805072,17.66666092,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563805279,10.23066092,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563809232,0.23066092,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563813826,0.3441063,2263.0,2262.9,2.69564974]
["bitfinex","ETHUSD",1750563814028,0.3441063,2263.0,2262.9,3.57952782]
["bitfinex","ETHUSD",1750563815917,0.3441063,2263.0,2262.9,3.53534301]
["bitfinex","ETHUSD",1750563816653,0.3441063,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563817134,7.7771063,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563818138,7.7771063,2263.0,2262.7,1.997]
["bitfinex","ETHUSD",1750563818139,10.8232,2262.9,2262.6,2.65175658]
["bitfinex","ETHUSD",1750563819854,10.8232,2262.9,2262.3,4.64907627]
["bitfinex","ETHUSD",1750563819855,10.8232,2262.7,2262.3,4.64907627]
["bitfinex","ETHUSD",1750563820166,8.2562,2262.7,2262.4,2.65204982]
["bitfinex","ETHUSD",1750563820372,18.2562,2262.7,2262.3,1.997]
["bitfinex","ETHUSD",1750563820535,0.23073545,2262.6,2262.3,4.64911616]
["bitfinex","ETHUSD",1750563820861,10.23073545,2262.6,2262.3,4.64911616]
["bitfinex","ETHUSD",1750563821063,0.55,2262.5,2261.7,2.65275771]
["bitfinex","ETHUSD",1750563821266,8.1904,2262.4,2262.2,2.65222092]
["bitfinex","ETHUSD",1750563821467,8.1904,2262.4,2261.4,1.997]
["bitfinex","ETHUSD",1750563821468,0.55,2262.1,2261.4,1.997]
["bitfinex","ETHUSD",1750563821672,0.55,2261.8,2261.4,1.60188537]
["bitfinex","ETHUSD",1750563821840,7.433,2261.7,2261.4,2.65312104]
["bitfinex","ETHUSD",1750563822171,7.433,2261.7,2261.4,2.65322366]
["bitfinex","ETHUSD",1750563822532,7.433,2261.7,2261.5,2.65304753]
["bitfinex","ETHUSD",1750563823166,7.433,2261.7,2261.4,2.65316815]
["bitfinex","ETHUSD",1750563823371,7.433,2261.7,2261.5,2.6530851]
["bitfinex","ETHUSD",1750563825670,7.433,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750563826263,1.1994058,2261.9,2261.6,0.53062057]
["bitfinex","ETHUSD",1750563826264,0.7574,2261.9,2261.6,0.53062057]
["bitfinex","ETHUSD",1750563826556,10.7574,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563827137,10.7574,2261.9,2261.7,2.65280308]
["bitfinex","ETHUSD",1750563828210,0.55,2261.8,2261.5,2.65306084]
["bitfinex","ETHUSD",1750563828363,7.434,2261.7,2261.6,2.65297068]
["bitfinex","ETHUSD",1750563829607,7.434,2261.7,2261.5,2.65305617]
["bitfinex","ETHUSD",1750563830107,7.434,2261.7,2261.2,1.997]
["bitfinex","ETHUSD",1750563830410,7.434,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750563830577,7.434,2261.7,2261.5,2.65305424]
["bitfinex","ETHUSD",1750563831506,7.434,2261.7,2260.9,2.65380121]
["bitfinex","ETHUSD",1750563831507,10.0,2261.6,2261.3,2.65333687]
["bitfinex","ETHUSD",1750563831662,10.0,2261.6,2261.4,2.65320346]
["bitfinex","ETHUSD",1750563832005,11.82048773,2261.6,2261.4,2.65320346]
["bitfinex","ETHUSD",1750563833784,10.0,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750563833989,10.0,2261.6,2261.4,2.65313675]
["bitfinex","ETHUSD",1750563834373,10.0,2261.6,2261.3,2.65324101]
["bitfinex","ETHUSD",1750563834582,0.7768,2261.5,2261.3,2.65330188]
["bitfinex","ETHUSD",1750563834781,7.984,2261.4,2261.3,2.65330188]
["bitfinex","ETHUSD",1750563835893,8.21479356,2261.4,2261.3,2.65330188]
["bitfinex","ETHUSD",1750563836492,10.11395292,2261.4,2261.3,2.65330188]
["bitfinex","ETHUSD",1750563836890,10.11395292,2261.4,2261.2,2.65339457]
["bitfinex","ETHUSD",1750563837091,10.11395292,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750563837903,10.11395292,2261.4,2260.8,5.42972842]
["bitfinex","ETHUSD",1750563838103,11.3036,2261.3,2260.9,2.65374597]
["bitfinex","ETHUSD",1750563838402,10.55,2261.1,2260.8,4.64889229]
["bitfinex","ETHUSD",1750563838606,0.7536,2260.9,2260.8,1.995]
["bitfinex","ETHUSD",1750563839193,0.7536,2260.9,2260.8,4.64892781]
["bitfinex","ETHUSD",1750563839392,1.3036,2261.2,2260.8,1.995]
["bitfinex","ETHUSD",1750563839594,7.983,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563839919,17.983,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563840070,17.433,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563840524,19.25166,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563841446,10.0,2261.0,2260.9,2.6537324]
["bitfinex","ETHUSD",1750563841565,9.80166,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563841770,17.433,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563843167,10.0,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563843372,1.56549356,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750563843686,18.99849356,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750563844008,0.55,2261.3,2260.8,2.819]
["bitfinex","ETHUSD",1750563844205,17.433,2261.2,2261.1,2.65350332]
["bitfinex","ETHUSD",1750563845170,10.0,2261.2,2261.1,2.65350332]
["bitfinex","ETHUSD",1750563845369,10.0,2261.1,2260.8,1.995]
["bitfinex","ETHUSD",1750563845600,17.433,2261.2,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563845601,7.433,2261.2,2261.0,2.65369305]
["bitfinex","ETHUSD",1750563846204,10.0,2261.1,2260.9,2.65375026]
["bitfinex","ETHUSD",1750563846414,7.433,2261.0,2260.9,2.65375026]
["bitfinex","ETHUSD",1750563846628,8.1855,2261.0,2260.9,2.65375026]
["bitfinex","ETHUSD",1750563847624,1.3025,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563847793,17.433,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563849027,10.0,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563849213,17.432,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563849725,10.0,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563850028,17.432,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750563852220,17.432,2261.2,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563852221,7.432,2261.2,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563852423,10.0,2261.1,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563853230,10.23081072,2261.1,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563853428,17.66281072,2261.1,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563854138,17.66181072,2261.1,2261.0,2.65362876]
["bitfinex","ETHUSD",1750563855732,0.23081072,2261.1,2261.0,5.46372876]
["bitfinex","ETHUSD",1750563855912,0.23081072,2261.1,2261.0,6.27990494]
["bitfinex","ETHUSD",1750563856249,0.23081072,2261.1,2261.0,6.32412734]
["bitfinex","ETHUSD",1750563858423,0.7632,2261.8,2261.6,2.6529268]
["bitfinex","ETHUSD",1750563858636,0.7632,2261.8,2261.6,2.65298903]
["bitfinex","ETHUSD",1750563858637,7.43,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750563858821,10.4446795,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563859146,19.91913935,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563859348,0.55,2261.8,2261.7,2.65282343]
["bitfinex","ETHUSD",1750563862371,0.23076232,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563862725,7.65976232,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563863123,0.23076232,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750563863329,0.23076232,2261.9,2261.8,3.18331223]
["bitfinex","ETHUSD",1750563863855,0.23076232,2261.9,2261.8,3.99201223]
["bitfinex","ETHUSD",1750563866182,0.23076232,2261.9,2261.8,4.03621708]
["bitfinex","ETHUSD",1750563866334,7.428,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563866873,7.65769032,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563867248,7.65769032,2262.4,2262.0,2.65249024]
["bitfinex","ETHUSD",1750563867667,9.50142935,2262.4,2262.2,2.65222098]
["bitfinex","ETHUSD",1750563868432,9.50142935,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563868433,0.23069032,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750563870438,0.23069032,2262.4,2262.3,3.49156458]
["bitfinex","ETHUSD",1750563870643,0.11344538,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563871148,0.34406167,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750563881186,0.34406167,2263.0,2262.9,3.41226493]
["bitfinex","ETHUSD",1750563881389,0.34406167,2263.0,2262.9,4.21774903]
["bitfinex","ETHUSD",1750563882128,0.11344538,2263.0,2262.9,18.87774903]
["bitfinex","ETHUSD",1750563883417,0.11344538,2263.0,2262.9,8.87774903]
["bitfinex","ETHUSD",1750563884302,0.11344538,2263.0,2262.9,18.87774903]
["bitfinex","ETHUSD",1750563884819,0.11344538,2263.0,2262.9,19.42774903]
["bitfinex","ETHUSD",1750563885836,0.16569901,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750563886037,0.21795264,2264.8,2263.8,2.65041081]
["bitfinex","ETHUSD",1750563886038,0.21795264,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750563886189,0.21795264,2264.8,2264.7,5.43780975]
["bitfinex","ETHUSD",1750563886914,0.21795264,2264.8,2264.7,5.87417643]
["bitfinex","ETHUSD",1750563887115,0.21795264,2264.8,2264.7,4.21983371]
["bitfinex","ETHUSD",1750563887301,0.21795264,2264.8,2264.7,6.20983371]
["bitfinex","ETHUSD",1750563887510,0.21795264,2264.8,2264.7,4.63935753]
["bitfinex","ETHUSD",1750563887834,0.21795264,2264.8,2264.7,5.43780874]
["bitfinex","ETHUSD",1750563888186,0.21795264,2264.8,2264.7,5.39365753]
["bitfinex","ETHUSD",1750563888518,0.21795264,2264.8,2264.7,5.43779854]
["bitfinex","ETHUSD",1750563888881,0.21795264,2264.8,2264.7,29.23264463]
["bitfinex","ETHUSD",1750563889085,0.21795264,2264.8,2264.7,38.2261639]
["bitfinex","ETHUSD",1750563890705,0.21795264,2264.8,2264.7,38.2241639]
["bitfinex","ETHUSD",1750563891315,0.27020626,2265.6,2265.5,0.7619]
["bitfinex","ETHUSD",1750563891494,0.27020626,2265.6,2265.5,23.46844872]
["bitfinex","ETHUSD",1750563891702,0.27020626,2265.6,2265.5,23.42432198]
["bitfinex","ETHUSD",1750563891908,0.27020626,2265.6,2265.5,24.30746728]
["bitfinex","ETHUSD",1750563893210,0.27020626,2265.6,2265.5,34.30746728]
["bitfinex","ETHUSD",1750563895052,0.27020626,2265.6,2265.5,34.85746728]
["bitfinex","ETHUSD",1750563896845,0.27020626,2265.6,2265.5,24.90346728]
["bitfinex","ETHUSD",1750563897025,0.27020626,2265.6,2265.5,34.30146728]
["bitfinex","ETHUSD",1750563897728,0.27020626,2265.6,2265.5,16.12556728]
["bitfinex","ETHUSD",1750563900524,0.27020626,2265.6,2265.5,13.25842198]
["bitfinex","ETHUSD",1750563900722,0.27020626,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563901163,0.27020626,2265.6,2265.4,4.63253457]
["bitfinex","ETHUSD",1750563901361,0.27020626,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563901683,1.08260626,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563902184,1.31307498,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563902588,1.31307498,2265.6,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563902589,0.8124,2265.5,2264.8,2.64924055]
["bitfinex","ETHUSD",1750563902758,0.8124,2265.5,2265.3,2.64863514]
["bitfinex","ETHUSD",1750563902954,0.8124,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563904161,0.50067498,2265.6,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563904162,0.27020626,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750563906998,0.27020626,2265.6,2265.5,2.69255037]
["bitfinex","ETHUSD",1750563907197,0.27020626,2265.6,2265.5,3.22665929]
["bitfinex","ETHUSD",1750563907701,0.27020626,2265.6,2265.5,10.63165929]
["bitfinex","ETHUSD",1750563907914,0.27020626,2265.6,2265.5,11.3721309]
["bitfinex","ETHUSD",1750563909287,0.27020626,2265.6,2265.5,3.9671309]
["bitfinex","ETHUSD",1750563909601,0.27020626,2265.6,2265.5,13.40025752]
["bitfinex","ETHUSD",1750563909910,0.27020626,2265.6,2265.5,13.3561309]
["bitfinex","ETHUSD",1750563911807,0.27020626,2265.6,2265.5,3.9671309]
["bitfinex","ETHUSD",1750563912111,0.27020626,2265.6,2265.5,13.3551309]
["bitfinex","ETHUSD",1750563912613,0.27020626,2265.6,2265.5,12.5705309]
["bitfinex","ETHUSD",1750563913608,0.27020626,2265.6,2265.5,13.3551309]
["bitfinex","ETHUSD",1750563916030,0.27020626,2265.6,2265.5,37.14997699]
["bitfinex","ETHUSD",1750563916199,0.27020626,2265.6,2265.5,37.14797699]
["bitfinex","ETHUSD",1750563916399,0.27020626,2265.6,2265.5,23.9031309]
["bitfinex","ETHUSD",1750563917198,0.27020626,2265.6,2265.5,23.3531309]
["bitfinex","ETHUSD",1750563921612,0.27020626,2265.6,2265.5,23.9031309]
["bitfinex","ETHUSD",1750563922041,0.27020626,2265.6,2265.5,37.14797699]
["bitfinex","ETHUSD",1750563923599,0.27020626,2265.6,2265.5,41.80797699]
["bitfinex","ETHUSD",1750563924740,1e-08,2265.6,2265.5,42.37669562]
["bitfinex","ETHUSD",1750563925504,1e-08,2265.6,2265.5,42.37369562]
["bitfinex","ETHUSD",1750563925735,1e-08,2265.6,2265.5,32.42197699]
["bitfinex","ETHUSD",1750563925953,1e-08,2265.6,2265.5,41.80397699]
["bitfinex","ETHUSD",1750563926864,1e-08,2265.6,2265.5,42.37269562]
["bitfinex","ETHUSD",1750563930163,0.32245989,2266.5,2266.4,3.45377027]
["bitfinex","ETHUSD",1750563930361,0.32245989,2266.5,2266.4,24.04005009]
["bitfinex","ETHUSD",1750563930564,0.32245989,2266.5,2266.4,34.54594287]
["bitfinex","ETHUSD",1750563931576,0.32245989,2266.5,2266.4,25.16794287]
["bitfinex","ETHUSD",1750563931774,0.32245989,2266.5,2266.4,34.54494287]
["bitfinex","ETHUSD",1750563932860,0.32245989,2266.5,2266.4,47.78978896]
["bitfinex","ETHUSD",1750563934379,0.32245989,2266.5,2266.4,24.61794287]
["bitfinex","ETHUSD",1750563934587,0.32245989,2266.5,2266.4,13.81154287]
["bitfinex","ETHUSD",1750563934742,1.13165989,2266.5,2266.4,22.62037027]
["bitfinex","ETHUSD",1750563935279,1.13165989,2266.5,2266.4,32.62037027]
["bitfinex","ETHUSD",1750563935650,1.13165989,2266.5,2266.4,22.62037027]
["bitfinex","ETHUSD",1750563937854,1.13165989,2266.5,2266.4,15.22437027]
["bitfinex","ETHUSD",1750563941160,1.13165989,2266.5,2266.4,17.01155359]
["bitfinex","ETHUSD",1750563941382,1.13165989,2266.5,2266.4,24.40655359]
["bitfinex","ETHUSD",1750563942352,1.13165989,2266.5,2266.4,15.22437027]
["bitfinex","ETHUSD",1750563945884,0.32245989,2266.5,2266.4,15.22437027]
["bitfinex","ETHUSD",1750563946587,0.32245989,2266.5,2266.4,15.98537027]
["bitfinex","ETHUSD",1750563946792,0.32245989,2266.5,2266.4,16.53537027]
["bitfinex","ETHUSD",1750563946991,0.32245989,2266.5,2266.4,17.1040889]
["bitfinex","ETHUSD",1750563950523,0.32245989,2266.5,2266.4,23.37837027]
["bitfinex","ETHUSD",1750563951007,0.32245989,2266.5,2266.4,23.92837027]
["bitfinex","ETHUSD",1750563951885,0.32245989,2266.5,2266.4,24.4970889]
["bitfinex","ETHUSD",1750563952086,0.32245989,2266.5,2266.4,23.92837027]
["bitfinex","ETHUSD",1750563954167,0.32245989,2266.5,2266.4,23.37637027]
["bitfinex","ETHUSD",1750563954768,0.32245989,2266.5,2266.4,22.61537027]
["bitfinex","ETHUSD",1750563955269,0.32245989,2266.5,2266.4,13.24437027]
["bitfinex","ETHUSD",1750563955505,0.32245989,2266.5,2266.4,22.61537027]
["bitfinex","ETHUSD",1750563958304,0.32245989,2266.5,2266.4,13.24437027]
["bitfinex","ETHUSD",1750563958613,0.32245989,2266.5,2266.4,22.61037027]
["bitfinex","ETHUSD",1750563960988,0.32245989,2266.5,2266.4,23.1790889]
["bitfinex","ETHUSD",1750563961907,0.32245989,2266.5,2266.4,22.61037027]
["bitfinex","ETHUSD",1750563964719,0.32245989,2266.5,2266.4,27.27037027]
["bitfinex","ETHUSD",1750563967719,0.32245989,2266.5,2266.4,27.82037027]
["bitfinex","ETHUSD",1750563968017,0.32245989,2266.5,2266.4,27.27037027]
["bitfinex","ETHUSD",1750563969819,1.12315989,2266.5,2266.4,15.22037027]
["bitfinex","ETHUSD",1750563970650,1.12315989,2266.5,2266.4,1.976]
["bitfinex","ETHUSD",1750563970855,1.12315989,2266.5,2266.4,4.62337027]
["bitfinex","ETHUSD",1750563972857,1.12315989,2266.5,2266.4,4.66749098]
["bitfinex","ETHUSD",1750563973036,1.12315989,2266.5,2266.4,6.13758756]
["bitfinex","ETHUSD",1750563973735,1.12315989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750563975353,1.12315989,2266.5,2266.3,2.64742705]
["bitfinex","ETHUSD",1750563975552,0.7507,2266.4,2266.3,2.64742705]
["bitfinex","ETHUSD",1750563977025,0.7507,2266.4,2266.2,4.62355646]
["bitfinex","ETHUSD",1750563977343,0.7507,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750563979052,0.7507,2266.4,2266.2,2.64756801]
["bitfinex","ETHUSD",1750563979252,0.7507,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750563979448,0.7507,2266.4,2266.1,4.62363186]
["bitfinex","ETHUSD",1750563979948,0.7507,2266.4,2266.1,2.64766201]
["bitfinex","ETHUSD",1750563980509,0.55,2266.3,2266.0,1.976]
["bitfinex","ETHUSD",1750563980709,0.7507,2266.2,2265.9,2.64787119]
["bitfinex","ETHUSD",1750563980946,0.7507,2266.2,2265.9,4.62395121]
["bitfinex","ETHUSD",1750563981248,0.32245989,2266.5,2266.3,2.64748709]
["bitfinex","ETHUSD",1750563981551,0.8034,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750563984732,0.8034,2266.4,2266.2,2.64754564]
["bitfinex","ETHUSD",1750563985065,0.8034,2266.4,2266.2,1.976]
["bitfinex","ETHUSD",1750563985449,0.8034,2266.4,2266.2,2.64759531]
["bitfinex","ETHUSD",1750563985658,0.8034,2266.4,2266.1,4.62366544]
["bitfinex","ETHUSD",1750563985859,2.18070039,2266.4,2266.1,4.62366544]
["bitfinex","ETHUSD",1750563986058,0.756,2266.3,2266.1,4.62366544]
["bitfinex","ETHUSD",1750563986477,0.756,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563986685,0.756,2266.3,2266.1,4.62365062]
["bitfinex","ETHUSD",1750563987073,0.756,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750563987790,0.756,2266.3,2266.1,1.976]
["bitfinex","ETHUSD",1750563987791,0.756,2266.2,2266.1,4.62369866]
["bitfinex","ETHUSD",1750563988099,0.756,2266.2,2266.0,2.64783355]
["bitfinex","ETHUSD",1750563988248,0.756,2266.2,2266.0,2.64783759]
["bitfinex","ETHUSD",1750563989768,0.756,2266.2,2265.9,4.62391024]
["bitfinex","ETHUSD",1750563989969,10.0,2266.1,2266.0,2.64781736]
["bitfinex","ETHUSD",1750563990276,10.756,2266.1,2266.0,2.64781736]
["bitfinex","ETHUSD",1750563991350,10.756,2266.1,2265.4,1.972]
["bitfinex","ETHUSD",1750563991351,0.7685,2266.0,2265.4,6.632]
["bitfinex","ETHUSD",1750563991675,0.7685,2266.0,2265.7,2.6481318]
["bitfinex","ETHUSD",1750563991986,0.7685,2265.8,2265.6,2.64824252]
["bitfinex","ETHUSD",1750563992485,0.7685,2265.7,2265.4,4.62048423]
["bitfinex","ETHUSD",1750563992651,0.7685,2265.5,2264.7,13.24831318]
["bitfinex","ETHUSD",1750563992850,0.7685,2265.5,2265.1,2.64881477]
["bitfinex","ETHUSD",1750563993610,0.7685,2265.5,2265.1,2.64888967]
["bitfinex","ETHUSD",1750563993997,0.7685,2265.5,2265.3,2.64864951]
["bitfinex","ETHUSD",1750563994301,0.7685,2265.5,2265.3,2.64855465]
["bitfinex","ETHUSD",1750563994604,2.691535,2265.5,2265.3,2.64855465]
["bitfinex","ETHUSD",1750563994791,0.7685,2265.4,2265.2,2.64874275]
["bitfinex","ETHUSD",1750563994983,10.7685,2265.2,2265.0,4.62094802]
["bitfinex","ETHUSD",1750563995185,10.7685,2265.2,2264.3,2.64977037]
["bitfinex","ETHUSD",1750563995186,0.7685,2265.0,2264.3,2.64977037]
["bitfinex","ETHUSD",1750563995385,0.7685,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563995586,10.7685,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563996086,0.7685,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563996288,10.7685,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563997863,0.7685,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750563998260,0.23049103,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750563998508,8.1616,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750563998800,10.7756,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750563999104,0.23047125,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750563999308,0.44873663,2265.7,2265.4,2.64842226]
["bitfinex","ETHUSD",1750563999600,0.7804424,2265.7,2265.3,4.62160704]
["bitfinex","ETHUSD",1750563999807,0.7756,2265.6,2265.3,2.64860704]
["bitfinex","ETHUSD",1750564000004,10.7756,2265.4,2265.3,2.64860704]
["bitfinex","ETHUSD",1750564000203,0.7756,2265.4,2265.3,2.64860704]
["bitfinex","ETHUSD",1750564000503,10.7756,2265.4,2265.3,2.64860704]
["bitfinex","ETHUSD",1750564000803,0.7756,2265.4,2265.3,2.64860704]
["bitfinex","ETHUSD",1750564000980,10.0,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564002302,10.7707,2265.6,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564002674,10.7707,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750564002982,10.7707,2265.6,2265.4,2.64847776]
["bitfinex","ETHUSD",1750564003183,8.1557,2265.6,2265.4,2.64847776]
["bitfinex","ETHUSD",1750564003382,8.1557,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750564003805,0.7707,2265.6,2265.4,2.64848424]
["bitfinex","ETHUSD",1750564004010,8.1557,2265.6,2265.3,2.64860258]
["bitfinex","ETHUSD",1750564004515,0.7707,2265.5,2265.1,2.64882404]
["bitfinex","ETHUSD",1750564004715,0.55,2265.4,2265.0,4.62194863]
["bitfinex","ETHUSD",1750564004916,0.7707,2265.1,2265.0,1.973]
["bitfinex","ETHUSD",1750564005274,0.7707,2265.1,2265.0,4.62200662]
["bitfinex","ETHUSD",1750564006607,18.1557,2265.1,2265.0,4.62200662]
["bitfinex","ETHUSD",1750564006775,10.0,2265.1,2265.0,4.62200662]
["bitfinex","ETHUSD",1750564009026,0.7505,2265.3,2265.1,2.64888967]
["bitfinex","ETHUSD",1750564009335,10.0,2265.2,2265.1,2.64883374]
["bitfinex","ETHUSD",1750564009498,8.1355,2265.3,2265.0,4.6219504]
["bitfinex","ETHUSD",1750564009823,0.7505,2265.0,2264.8,1.973]
["bitfinex","ETHUSD",1750564010028,10.0,2264.9,2264.7,1.973]
["bitfinex","ETHUSD",1750564010191,0.7505,2264.8,2264.7,1.973]
["bitfinex","ETHUSD",1750564011091,0.7505,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564011618,0.7505,2264.8,2264.7,1.973]
["bitfinex","ETHUSD",1750564011823,12.56405,2264.8,2264.7,1.973]
["bitfinex","ETHUSD",1750564012323,12.56405,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564012523,10.7505,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564013595,10.0,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564013824,17.385,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564014614,10.0,2264.8,2264.7,4.62235753]
["bitfinex","ETHUSD",1750564015920,0.8013,2265.2,2265.0,2.64900662]
["bitfinex","ETHUSD",1750564016340,10.8013,2265.2,2265.0,2.64900662]
["bitfinex","ETHUSD",1750564016624,10.8013,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750564017936,10.8013,2265.2,2265.0,2.6489558]
["bitfinex","ETHUSD",1750564018100,12.64287603,2265.2,2265.0,2.6489558]
["bitfinex","ETHUSD",1750564018304,12.64287603,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750564020432,10.8013,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750564021232,0.7563,2265.6,2265.4,2.64846575]
["bitfinex","ETHUSD",1750564021422,7.383,2265.5,2265.3,4.61859908]
["bitfinex","ETHUSD",1750564021622,8.21997156,2265.5,2265.3,4.61859908]
["bitfinex","ETHUSD",1750564021819,0.7563,2265.4,2265.3,1.97]
["bitfinex","ETHUSD",1750564022335,18.1393,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564022500,10.0,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564022835,0.2304156,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750564023009,8.55767022,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564023405,1.17467022,2265.9,2265.8,4.61807132]
["bitfinex","ETHUSD",1750564025546,1.17467022,2265.9,2265.8,5.39817132]
["bitfinex","ETHUSD",1750564025715,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564025912,0.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564026133,10.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564026737,0.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564027048,10.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564027540,0.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564027702,10.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564028851,0.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564029003,10.32245989,2266.5,2266.4,4.61737027]
["bitfinex","ETHUSD",1750564029748,10.32245989,2266.5,2266.4,1.97]
["bitfinex","ETHUSD",1750564030246,0.8289,2266.4,2266.1,2.6476621]
["bitfinex","ETHUSD",1750564030428,7.38,2266.3,2266.2,4.61649601]
["bitfinex","ETHUSD",1750564031750,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564032050,10.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564038649,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564039020,0.32245989,2266.5,2266.4,4.14125396]
["bitfinex","ETHUSD",1750564039424,0.32245989,2266.5,2266.4,4.18537035]
["bitfinex","ETHUSD",1750564039638,0.32245989,2266.5,2266.4,4.14125396]
["bitfinex","ETHUSD",1750564039827,0.32245989,2266.5,2266.4,6.11025396]
["bitfinex","ETHUSD",1750564040026,0.32245989,2266.5,2266.4,6.15436733]
["bitfinex","ETHUSD",1750564040629,0.32245989,2266.5,2266.4,6.11025396]
["bitfinex","ETHUSD",1750564041648,0.32245989,2266.5,2266.4,6.15436484]
["bitfinex","ETHUSD",1750564041851,0.32245989,2266.5,2266.4,6.11025396]
["bitfinex","ETHUSD",1750564042218,0.32245989,2266.5,2266.4,6.15436479]
["bitfinex","ETHUSD",1750564042547,0.32245989,2266.5,2266.4,6.11025396]
["bitfinex","ETHUSD",1750564042954,0.32245989,2266.5,2266.4,10.81436467]
["bitfinex","ETHUSD",1750564043117,0.32245989,2266.5,2266.4,10.77025396]
["bitfinex","ETHUSD",1750564044758,0.32245989,2266.5,2266.4,8.80125396]
["bitfinex","ETHUSD",1750564045054,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564045877,0.8292,2266.4,2266.3,1.968]
["bitfinex","ETHUSD",1750564046040,0.8292,2266.4,2266.1,12.567]
["bitfinex","ETHUSD",1750564046240,0.8292,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750564046842,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564049831,0.32245989,2266.5,2266.4,3.17685601]
["bitfinex","ETHUSD",1750564050664,0.32245989,2266.5,2266.4,3.98755601]
["bitfinex","ETHUSD",1750564050874,0.32245989,2266.5,2266.4,4.03166916]
["bitfinex","ETHUSD",1750564057474,0.32245989,2266.5,2266.4,13.32355601]
["bitfinex","ETHUSD",1750564058990,0.32245989,2266.5,2266.4,3.17685601]
["bitfinex","ETHUSD",1750564059168,0.32245989,2266.5,2266.4,5.18597186]
["bitfinex","ETHUSD",1750564061200,0.32245989,2266.5,2266.4,5.14185601]
["bitfinex","ETHUSD",1750564062451,0.32245989,2266.5,2266.4,4.61237027]
["bitfinex","ETHUSD",1750564063215,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564063361,0.32245989,2266.5,2266.4,4.61237027]
["bitfinex","ETHUSD",1750564064714,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564064865,0.32245989,2266.5,2266.4,4.61237027]
["bitfinex","ETHUSD",1750564065499,0.32245989,2266.5,2266.4,6.58537503]
["bitfinex","ETHUSD",1750564066487,0.32245989,2266.5,2266.4,6.54125601]
["bitfinex","ETHUSD",1750564068299,0.32245989,2266.5,2266.4,13.91025601]
["bitfinex","ETHUSD",1750564068515,0.32245989,2266.5,2266.4,14.71605601]
["bitfinex","ETHUSD",1750564069078,0.32245989,2266.5,2266.4,13.91025601]
["bitfinex","ETHUSD",1750564070612,0.32245989,2266.5,2266.4,4.57625601]
["bitfinex","ETHUSD",1750564070815,0.32245989,2266.5,2266.4,4.61237027]
["bitfinex","ETHUSD",1750564075612,0.32245989,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564076289,0.7798,2266.4,2266.2,1.965]
["bitfinex","ETHUSD",1750564076495,0.7798,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750564076915,0.7798,2266.4,2266.2,4.61254884]
["bitfinex","ETHUSD",1750564077088,0.7798,2266.3,2266.2,1.965]
["bitfinex","ETHUSD",1750564078019,0.55,2266.3,2266.2,1.965]
["bitfinex","ETHUSD",1750564078226,19.97370012,2266.3,2266.2,1.965]
["bitfinex","ETHUSD",1750564078588,27.34070012,2266.3,2266.2,1.965]
["bitfinex","ETHUSD",1750564078793,0.7798,2266.1,2265.8,4.61303564]
["bitfinex","ETHUSD",1750564079128,0.55,2266.0,2265.7,2.64818576]
["bitfinex","ETHUSD",1750564079309,0.7798,2265.9,2265.7,2.64818576]
["bitfinex","ETHUSD",1750564079531,0.7798,2265.9,2265.6,4.61324574]
["bitfinex","ETHUSD",1750564079903,0.7798,2265.9,2265.6,4.61325943]
["bitfinex","ETHUSD",1750564080098,0.7798,2265.9,2265.6,1.965]
["bitfinex","ETHUSD",1750564080311,0.7798,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564080940,18.149,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750564081091,18.149,2266.1,2265.6,2.00913628]
["bitfinex","ETHUSD",1750564081092,0.783,2265.9,2265.7,2.64811818]
["bitfinex","ETHUSD",1750564081292,0.783,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564081695,0.783,2265.9,2265.7,2.64814574]
["bitfinex","ETHUSD",1750564081990,0.783,2265.9,2265.6,4.61330123]
["bitfinex","ETHUSD",1750564082190,0.783,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564082390,1.82423527,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564082824,1.82423527,2265.9,2265.7,2.64813516]
["bitfinex","ETHUSD",1750564083130,0.783,2265.7,2265.3,15.20655763]
["bitfinex","ETHUSD",1750564083345,0.783,2265.5,2265.3,1.961]
["bitfinex","ETHUSD",1750564083549,0.783,2265.5,2264.9,2.64907811]
["bitfinex","ETHUSD",1750564083550,10.783,2265.3,2264.9,2.64907811]
["bitfinex","ETHUSD",1750564083755,0.783,2265.2,2264.6,1.962]
["bitfinex","ETHUSD",1750564083918,0.783,2265.0,2264.7,2.64929653]
["bitfinex","ETHUSD",1750564084118,0.783,2264.8,2264.6,1.962]
["bitfinex","ETHUSD",1750564084322,0.815,2264.7,2264.6,1.962]
["bitfinex","ETHUSD",1750564084523,1.598,2264.7,2264.6,4.61147452]
["bitfinex","ETHUSD",1750564084728,2.148,2264.7,2264.6,1.962]
["bitfinex","ETHUSD",1750564085052,0.783,2264.5,2264.2,1.962]
["bitfinex","ETHUSD",1750564085261,7.367,2264.4,2264.1,4.61205962]
["bitfinex","ETHUSD",1750564085436,0.783,2264.3,2264.1,4.61205962]
["bitfinex","ETHUSD",1750564085757,10.783,2264.3,2264.1,2.649953]
["bitfinex","ETHUSD",1750564085908,10.783,2264.3,2264.1,2.65000809]
["bitfinex","ETHUSD",1750564087313,11.333,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564087848,18.701,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564088012,20.79570516,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564088751,20.79570516,2264.3,2263.7,10.599]
["bitfinex","ETHUSD",1750564088752,0.55,2264.2,2263.7,10.599]
["bitfinex","ETHUSD",1750564088932,0.55,2264.2,2263.7,2.65041995]
["bitfinex","ETHUSD",1750564088933,0.55,2264.0,2263.7,2.65041995]
["bitfinex","ETHUSD",1750564089124,8.1406,2263.9,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564089317,8.95466,2263.9,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564089522,8.95466,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564089912,0.7726,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564090112,17.92,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564090709,18.6926,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564090942,0.7726,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564091138,8.1426,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750564091444,22.95686,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750564091657,18.1426,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750564092532,0.23052545,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750564092730,10.0,2265.0,2264.8,2.64914725]
["bitfinex","ETHUSD",1750564092935,10.0,2265.0,2264.7,2.64929386]
["bitfinex","ETHUSD",1750564093159,0.7726,2264.9,2264.7,2.64929386]
["bitfinex","ETHUSD",1750564093456,0.7726,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750564093653,0.7726,2264.9,2264.7,2.64929386]
["bitfinex","ETHUSD",1750564093654,7.369,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750564093849,17.369,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750564095058,17.37,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750564095555,10.0,2264.9,2264.8,2.64916288]
["bitfinex","ETHUSD",1750564095757,13.287,2264.9,2264.8,2.64916288]
["bitfinex","ETHUSD",1750564095966,0.7726,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750564096156,1.3226,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750564098063,0.7726,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750564098363,0.55,2264.7,2264.6,1.963]
["bitfinex","ETHUSD",1750564098570,9.05226,2264.7,2264.6,1.963]
["bitfinex","ETHUSD",1750564098728,10.0,2264.6,2264.4,2.64966215]
["bitfinex","ETHUSD",1750564099141,10.0,2264.6,2264.4,2.64969119]
["bitfinex","ETHUSD",1750564099544,10.55,2264.6,2264.5,2.64959152]
["bitfinex","ETHUSD",1750564100364,10.55,2264.6,2263.6,2.65053402]
["bitfinex","ETHUSD",1750564100365,0.8152,2264.1,2263.6,2.65053402]
["bitfinex","ETHUSD",1750564100542,10.0,2263.9,2263.6,1.963]
["bitfinex","ETHUSD",1750564100754,10.8152,2263.7,2263.2,1.963]
["bitfinex","ETHUSD",1750564100931,7.37,2263.6,2263.4,2.65079454]
["bitfinex","ETHUSD",1750564101134,0.81852,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750564101331,0.8152,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564101672,8.1852,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564102645,0.8225,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564102830,8.1935,2264.0,2263.8,2.65035403]
["bitfinex","ETHUSD",1750564103034,9.01285,2264.0,2263.8,2.65035403]
["bitfinex","ETHUSD",1750564103332,0.8225,2264.6,2264.0,2.65017667]
["bitfinex","ETHUSD",1750564103570,0.8225,2264.6,2263.9,0.8164]
["bitfinex","ETHUSD",1750564103571,7.371,2264.4,2263.9,0.86056631]
["bitfinex","ETHUSD",1750564103881,7.371,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750564104079,1.13226,2264.7,2264.2,1.963]
["bitfinex","ETHUSD",1750564104080,8.50326,2264.7,2264.2,1.963]
["bitfinex","ETHUSD",1750564104232,7.371,2264.7,2264.5,2.64952775]
["bitfinex","ETHUSD",1750564104785,0.55,2264.6,2264.2,1.963]
["bitfinex","ETHUSD",1750564104965,0.8225,2264.5,2264.3,2.64982348]
["bitfinex","ETHUSD",1750564105272,0.8225,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750564105581,18.1935,2264.5,2264.4,2.64970853]
["bitfinex","ETHUSD",1750564105788,18.1935,2264.5,2264.2,1.963]
["bitfinex","ETHUSD",1750564105994,10.8269,2264.0,2263.7,1.963]
["bitfinex","ETHUSD",1750564106156,10.0,2263.8,2263.7,4.61352076]
["bitfinex","ETHUSD",1750564106360,0.8269,2264.0,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564106552,17.371,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564107045,17.371,2263.9,2263.7,4.61352502]
["bitfinex","ETHUSD",1750564107253,19.1081,2263.9,2263.7,4.61352502]
["bitfinex","ETHUSD",1750564107853,19.1081,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564108054,19.1081,2263.9,2263.7,4.61349487]
["bitfinex","ETHUSD",1750564109698,10.8269,2263.8,2263.5,1.963]
["bitfinex","ETHUSD",1750564110189,0.55,2263.7,2263.3,2.65099243]
["bitfinex","ETHUSD",1750564110398,8.77373588,2263.6,2263.3,4.61399243]
["bitfinex","ETHUSD",1750564110902,10.0,2263.5,2263.3,4.61399243]
["bitfinex","ETHUSD",1750564111283,10.0,2263.5,2263.4,2.6508792]
["bitfinex","ETHUSD",1750564111685,1.40273588,2263.6,2263.4,2.6508792]
["bitfinex","ETHUSD",1750564112010,0.55,2263.7,2263.5,2.65076209]
["bitfinex","ETHUSD",1750564112213,7.371,2263.6,2263.5,2.65076209]
["bitfinex","ETHUSD",1750564112906,10.0,2263.5,2263.4,2.65083005]
["bitfinex","ETHUSD",1750564113208,10.0,2263.5,2263.3,4.613956]
["bitfinex","ETHUSD",1750564113564,10.0,2263.5,2263.3,2.650956]
["bitfinex","ETHUSD",1750564113907,0.7941,2263.4,2263.1,12.568]
["bitfinex","ETHUSD",1750564114066,10.0,2263.2,2263.1,12.568]
["bitfinex","ETHUSD",1750564114461,10.0,2263.2,2263.1,1.962]
["bitfinex","ETHUSD",1750564115094,10.0,2263.2,2263.1,4.61323061]
["bitfinex","ETHUSD",1750564116387,0.8284,2263.7,2263.1,5.38352788]
["bitfinex","ETHUSD",1750564116586,10.0,2263.6,2263.4,2.65082069]
["bitfinex","ETHUSD",1750564116786,10.0,2263.6,2263.4,2.65078287]
["bitfinex","ETHUSD",1750564117307,10.0,2263.4,2263.2,1.962]
["bitfinex","ETHUSD",1750564117601,10.0,2263.2,2263.1,1.962]
["bitfinex","ETHUSD",1750564117819,11.7371,2263.2,2263.1,1.962]
["bitfinex","ETHUSD",1750564118098,11.7371,2263.2,2263.1,4.61323061]
["bitfinex","ETHUSD",1750564118099,10.0,2263.2,2263.1,4.61323061]
["bitfinex","ETHUSD",1750564118695,10.0,2263.2,2263.1,1.962]
["bitfinex","ETHUSD",1750564118902,10.8284,2263.2,2263.1,1.962]
["bitfinex","ETHUSD",1750564119110,10.8284,2263.2,2262.9,2.65146493]
["bitfinex","ETHUSD",1750564119403,17.372,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750564119600,19.19204,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750564121833,17.372,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750564122147,1.7371,2263.9,2263.0,2.65134776]
["bitfinex","ETHUSD",1750564122148,0.7971,2263.8,2263.0,0.761]
["bitfinex","ETHUSD",1750564122280,7.372,2263.7,2263.0,0.761]
["bitfinex","ETHUSD",1750564122479,10.0,2263.6,2263.3,2.65098546]
["bitfinex","ETHUSD",1750564122679,10.0,2263.4,2263.3,2.65098546]
["bitfinex","ETHUSD",1750564122930,10.49195808,2263.4,2263.2,2.65105622]
["bitfinex","ETHUSD",1750564123223,7.372,2263.3,2263.2,2.65105622]
["bitfinex","ETHUSD",1750564123511,17.372,2263.3,2263.2,2.65105622]
["bitfinex","ETHUSD",1750564126027,10.0,2263.2,2263.1,4.61317203]
["bitfinex","ETHUSD",1750564126236,7.372,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750564126731,17.372,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750564127416,10.0,2263.3,2263.2,2.65111346]
["bitfinex","ETHUSD",1750564130305,10.0,2263.3,2263.2,3.46541346]
["bitfinex","ETHUSD",1750564131391,10.0,2263.3,2262.7,2.65158532]
["bitfinex","ETHUSD",1750564131392,0.22527946,2264.1,2262.3,1.36431863]
["bitfinex","ETHUSD",1750564131594,10.0,2263.1,2262.8,2.65151302]
["bitfinex","ETHUSD",1750564131921,10.0,2262.9,2262.3,0.7956]
["bitfinex","ETHUSD",1750564132114,7.53518113,2262.8,2262.6,2.65171509]
["bitfinex","ETHUSD",1750564132310,10.0,2262.7,2262.6,2.65171509]
["bitfinex","ETHUSD",1750564132923,10.0,2263.1,2262.8,2.65157804]
["bitfinex","ETHUSD",1750564133125,17.487,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750564133308,10.0,2263.0,2262.9,2.65146493]
["bitfinex","ETHUSD",1750564133682,10.0,2262.9,2262.8,2.65156438]
["bitfinex","ETHUSD",1750564133887,12.7487,2262.9,2262.8,4.61356438]
["bitfinex","ETHUSD",1750564134385,21.0581,2262.9,2262.3,0.7956]
["bitfinex","ETHUSD",1750564134594,0.04418113,2262.8,2262.6,1.962]
["bitfinex","ETHUSD",1750564134789,17.481,2262.7,2262.6,1.962]
["bitfinex","ETHUSD",1750564134989,10.0,2262.7,2262.6,1.962]
["bitfinex","ETHUSD",1750564135322,10.0,2262.7,2262.6,4.61381649]
["bitfinex","ETHUSD",1750564138418,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564138619,10.0,2262.7,2262.6,4.61381649]
["bitfinex","ETHUSD",1750564138913,17.473,2262.7,2262.6,4.61381649]
["bitfinex","ETHUSD",1750564139095,18.71470734,2262.7,2262.6,4.61381649]
["bitfinex","ETHUSD",1750564139498,17.473,2262.7,2262.6,4.61381649]
["bitfinex","ETHUSD",1750564140651,7.473,2262.7,2262.6,1.962]
["bitfinex","ETHUSD",1750564140850,7.473,2262.7,2262.4,3.44762672]
["bitfinex","ETHUSD",1750564140851,10.0,2262.6,2262.4,1.962]
["bitfinex","ETHUSD",1750564141015,8.32188113,2262.5,2262.4,1.962]
["bitfinex","ETHUSD",1750564141353,9.10988811,2262.5,2262.4,1.962]
["bitfinex","ETHUSD",1750564141552,9.10988811,2262.5,2262.1,2.65234032]
["bitfinex","ETHUSD",1750564141712,22.32233981,2262.5,2262.2,2.65226492]
["bitfinex","ETHUSD",1750564141913,9.10988811,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750564142446,8.29918811,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750564142754,0.8107,2262.7,2262.5,2.65184614]
["bitfinex","ETHUSD",1750564143045,10.99834937,2263.0,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564143046,0.04418113,2262.9,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564143251,10.0,2262.7,2262.5,2.017]
["bitfinex","ETHUSD",1750564143447,10.0,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564144628,11.7461,2262.7,2262.5,4.6689057]
["bitfinex","ETHUSD",1750564144922,0.04418113,2262.6,2262.5,4.6689057]
["bitfinex","ETHUSD",1750564145310,7.50518113,2262.6,2262.5,2.017]
["bitfinex","ETHUSD",1750564145953,7.50518113,2262.6,2262.3,2.6520853]
["bitfinex","ETHUSD",1750564146252,2.00619811,2262.5,2262.3,2.6520853]
["bitfinex","ETHUSD",1750564146458,17.49618113,2262.4,2262.3,2.6520853]
["bitfinex","ETHUSD",1750564146613,17.452,2262.4,2262.3,2.6520853]
["bitfinex","ETHUSD",1750564148525,17.445,2262.4,2262.3,2.6520853]
["bitfinex","ETHUSD",1750564149739,10.0,2262.3,2262.0,2.017]
["bitfinex","ETHUSD",1750564149944,17.49118113,2262.2,2262.1,2.65231268]
["bitfinex","ETHUSD",1750564150148,17.447,2262.2,2262.1,2.65231268]
["bitfinex","ETHUSD",1750564150555,10.0,2262.1,2262.0,2.65241722]
["bitfinex","ETHUSD",1750564150869,2.99961,2262.1,2262.0,2.65241722]
["bitfinex","ETHUSD",1750564151033,0.04418113,2262.1,2262.0,2.65241722]
["bitfinex","ETHUSD",1750564151665,17.447,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564151666,10.0,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564151842,17.442,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564152379,10.0,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564152585,10.0,2262.2,2262.1,3.46680263]
["bitfinex","ETHUSD",1750564155381,10.70382889,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564156686,10.70382889,2262.2,2262.0,2.65245806]
["bitfinex","ETHUSD",1750564156979,0.7743,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564157144,18.2123,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564157555,0.7743,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564157761,7.438,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564158456,0.23072395,2262.8,2262.5,2.6518268]
["bitfinex","ETHUSD",1750564158675,0.23072395,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564158850,18.85724241,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564159053,18.81306128,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564159253,10.0,2262.7,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564159572,8.81306128,2262.8,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564159773,0.04418113,2262.7,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564161681,7.48118113,2262.7,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564161885,7.437,2262.7,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564162864,7.48118113,2262.7,2262.6,2.65176291]
["bitfinex","ETHUSD",1750564163786,7.48118113,2262.7,2262.5,2.65192597]
["bitfinex","ETHUSD",1750564163965,8.44433537,2262.7,2262.5,2.65192597]
["bitfinex","ETHUSD",1750564164164,8.40015424,2262.7,2262.5,2.65192597]
["bitfinex","ETHUSD",1750564164378,0.04418113,2262.6,2262.4,4.66898162]
["bitfinex","ETHUSD",1750564164965,10.04418113,2262.6,2262.2,0.8021]
["bitfinex","ETHUSD",1750564165301,21.4524517,2262.5,2262.3,2.65216509]
["bitfinex","ETHUSD",1750564165501,0.04418113,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564165656,0.04418113,2262.4,2262.2,2.65222296]
["bitfinex","ETHUSD",1750564166020,17.434,2262.3,2262.2,2.65222296]
["bitfinex","ETHUSD",1750564168310,19.259,2262.3,2262.2,2.65222296]
["bitfinex","ETHUSD",1750564172055,19.259,2262.3,2261.4,11.3838]
["bitfinex","ETHUSD",1750564172056,0.55,2262.0,2261.4,11.3838]
["bitfinex","ETHUSD",1750564172333,10.0,2261.8,2261.4,11.3838]
["bitfinex","ETHUSD",1750564172459,7.47218113,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750564172666,10.55,2262.2,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564172971,7.47218113,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564173167,7.47218113,2262.1,2261.9,2.65256931]
["bitfinex","ETHUSD",1750564173576,7.47218113,2262.1,2261.8,4.6436939]
["bitfinex","ETHUSD",1750564174094,7.47218113,2262.1,2261.8,1.991]
["bitfinex","ETHUSD",1750564174395,1.3154,2262.0,2261.6,4.64398736]
["bitfinex","ETHUSD",1750564174598,17.47418113,2261.9,2261.6,4.64398736]
["bitfinex","ETHUSD",1750564174767,17.43,2261.9,2261.6,4.64398736]
["bitfinex","ETHUSD",1750564174971,0.04418113,2261.8,2261.6,4.64398736]
["bitfinex","ETHUSD",1750564175300,0.7654,2261.6,2261.2,1.991]
["bitfinex","ETHUSD",1750564175508,10.0,2261.4,2261.2,1.991]
["bitfinex","ETHUSD",1750564175798,17.47218113,2261.3,2261.2,1.991]
["bitfinex","ETHUSD",1750564175963,17.428,2261.3,2261.2,1.991]
["bitfinex","ETHUSD",1750564176165,0.8003,2261.2,2260.9,2.65369939]
["bitfinex","ETHUSD",1750564176364,7.47318113,2261.1,2260.9,2.65369939]
["bitfinex","ETHUSD",1750564176762,7.47318113,2261.1,2260.8,4.64484705]
["bitfinex","ETHUSD",1750564177157,17.47318113,2261.1,2260.9,2.65375202]
["bitfinex","ETHUSD",1750564177382,17.429,2261.1,2260.8,4.64486793]
["bitfinex","ETHUSD",1750564177678,0.04418113,2261.0,2260.8,4.64486793]
["bitfinex","ETHUSD",1750564178121,0.04418113,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564178319,2.09720626,2261.0,2260.8,4.64488877]
["bitfinex","ETHUSD",1750564178518,7.429,2260.9,2260.8,4.64488877]
["bitfinex","ETHUSD",1750564178886,7.47318113,2260.9,2260.8,4.64488877]
["bitfinex","ETHUSD",1750564179410,7.47318113,2260.9,2260.8,1.991]
["bitfinex","ETHUSD",1750564179806,8.02318113,2260.9,2260.6,13.27206598]
["bitfinex","ETHUSD",1750564180015,9.43662063,2260.9,2260.6,13.27206598]
["bitfinex","ETHUSD",1750564180526,9.43662063,2260.9,2260.5,1.991]
["bitfinex","ETHUSD",1750564180527,0.8003,2260.7,2260.5,1.991]
["bitfinex","ETHUSD",1750564180846,10.0,2260.5,2260.1,1.991]
["bitfinex","ETHUSD",1750564181163,10.8066,2260.3,2260.1,1.991]
["bitfinex","ETHUSD",1750564181303,17.423,2260.2,2260.1,4.64568674]
["bitfinex","ETHUSD",1750564181490,17.423,2260.2,2260.1,2.65468674]
["bitfinex","ETHUSD",1750564181824,10.0,2260.1,2260.0,2.65482692]
["bitfinex","ETHUSD",1750564182211,7.423,2260.2,2259.9,2.65494455]
["bitfinex","ETHUSD",1750564182538,0.04418113,2260.1,2259.9,2.65494455]
["bitfinex","ETHUSD",1750564182829,7.421,2260.0,2259.7,1.991]
["bitfinex","ETHUSD",1750564183031,0.04418113,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564183586,0.04418113,2259.9,2259.7,2.65517138]
["bitfinex","ETHUSD",1750564183793,7.422,2259.8,2259.7,2.65517138]
["bitfinex","ETHUSD",1750564184342,0.04418113,2260.2,2259.7,2.65517138]
["bitfinex","ETHUSD",1750564184343,0.04418113,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564184508,0.8066,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750564184693,18.2266,2260.3,2260.2,2.65463233]
["bitfinex","ETHUSD",1750564184915,10.0,2260.2,2259.9,2.65489735]
["bitfinex","ETHUSD",1750564185205,10.0,2260.2,2259.7,1.992]
["bitfinex","ETHUSD",1750564185388,7.421,2260.1,2260.0,2.65486725]
["bitfinex","ETHUSD",1750564186535,7.423,2260.2,2260.1,2.65465954]
["bitfinex","ETHUSD",1750564187500,0.43394013,2261.2,2260.8,2.65381362]
["bitfinex","ETHUSD",1750564187794,10.0,2261.0,2260.9,2.65371431]
["bitfinex","ETHUSD",1750564188211,8.7782,2261.1,2261.0,2.65369305]
["bitfinex","ETHUSD",1750564188413,8.2282,2261.1,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564188631,0.89008497,2261.0,2260.8,2.65386127]
["bitfinex","ETHUSD",1750564188846,17.996,2260.9,2260.8,2.65386127]
["bitfinex","ETHUSD",1750564189350,10.0,2260.8,2260.6,1.992]
["bitfinex","ETHUSD",1750564189508,1.39938113,2260.7,2260.6,4.64608387]
["bitfinex","ETHUSD",1750564189829,13.72952385,2260.7,2260.6,4.64608387]
["bitfinex","ETHUSD",1750564190002,13.68534272,2260.7,2260.6,4.64608387]
["bitfinex","ETHUSD",1750564190201,21.13334272,2260.7,2260.6,4.64608387]
["bitfinex","ETHUSD",1750564190803,21.13334272,2260.7,2260.6,1.992]
["bitfinex","ETHUSD",1750564191056,11.13334272,2260.7,2260.2,2.65459448]
["bitfinex","ETHUSD",1750564191208,0.55,2260.5,2260.2,2.65451687]
["bitfinex","ETHUSD",1750564191407,0.55,2260.3,2260.2,2.65451687]
["bitfinex","ETHUSD",1750564191833,0.59418113,2260.3,2260.2,2.65451687]
["bitfinex","ETHUSD",1750564193242,0.55,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750564193444,8.03518113,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750564193645,1.25080461,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564193804,18.69180461,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564194007,17.88660461,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564194218,10.44560461,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564194445,19.01068507,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564194749,19.56068507,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564195431,11.57068507,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564195746,17.444,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564196250,0.84590384,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564196451,0.84590384,2261.0,2260.8,2.65391347]
["bitfinex","ETHUSD",1750564196452,10.0,2260.9,2260.8,2.65391347]
["bitfinex","ETHUSD",1750564196650,7.989,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564196822,8.03318113,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564197225,8.03318113,2261.0,2260.8,2.6538677]
["bitfinex","ETHUSD",1750564197479,1.43530811,2260.9,2260.5,4.64623524]
["bitfinex","ETHUSD",1750564197624,7.48618113,2260.8,2260.6,2.6540886]
["bitfinex","ETHUSD",1750564197953,10.0,2260.7,2260.6,2.65411188]
["bitfinex","ETHUSD",1750564198255,0.8199,2260.7,2260.6,2.65411188]
["bitfinex","ETHUSD",1750564198554,0.86408113,2260.7,2260.6,2.65411188]
["bitfinex","ETHUSD",1750564198760,2.78322005,2260.7,2260.5,2.6542325]
["bitfinex","ETHUSD",1750564198940,7.441,2260.6,2260.5,2.6542325]
["bitfinex","ETHUSD",1750564199350,7.48518113,2260.6,2260.5,2.6542325]
["bitfinex","ETHUSD",1750564200576,10.55,2260.5,2260.0,2.65486725]
["bitfinex","ETHUSD",1750564200744,10.8199,2260.3,2260.0,2.65482542]
["bitfinex","ETHUSD",1750564200947,17.48018113,2260.2,2260.0,2.65483069]
["bitfinex","ETHUSD",1750564201288,0.44999092,2261.0,2260.8,2.65392781]
["bitfinex","ETHUSD",1750564201469,3.45240054,2261.5,2261.1,2.65357569]
["bitfinex","ETHUSD",1750564201470,0.27501948,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750564201637,7.68483835,2261.2,2260.7,2.7833]
["bitfinex","ETHUSD",1750564201842,11.61186497,2261.1,2260.7,4.65196527]
["bitfinex","ETHUSD",1750564202037,0.59418113,2261.0,2260.7,1.998]
["bitfinex","ETHUSD",1750564202252,10.55,2260.8,2260.7,1.998]
["bitfinex","ETHUSD",1750564202473,10.55,2260.8,2260.7,4.6520452]
["bitfinex","ETHUSD",1750564202474,10.0,2260.8,2260.7,4.6520452]
["bitfinex","ETHUSD",1750564203146,10.23083426,2260.8,2260.7,4.6520452]
["bitfinex","ETHUSD",1750564203345,10.23083426,2260.8,2260.7,5.4373452]
["bitfinex","ETHUSD",1750564203346,0.23083426,2260.8,2260.7,5.4373452]
["bitfinex","ETHUSD",1750564206370,0.23083426,2260.8,2260.7,6.24649041]
["bitfinex","ETHUSD",1750564206982,0.23083426,2260.8,2260.7,6.29071952]
["bitfinex","ETHUSD",1750564207137,7.449,2261.3,2261.2,3.43553086]
["bitfinex","ETHUSD",1750564207339,0.8214,2261.7,2261.4,2.65314182]
["bitfinex","ETHUSD",1750564207599,10.0,2261.5,2261.4,2.65314182]
["bitfinex","ETHUSD",1750564208040,1.31322593,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564208240,18.76122593,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564208473,8.76022593,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564208677,7.67808593,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564209286,0.27526706,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564209587,7.72226706,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564210151,0.27526706,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564210352,7.67308593,2261.6,2261.2,2.7801]
["bitfinex","ETHUSD",1750564210678,0.04418113,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750564211694,0.23108593,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564211876,7.441,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564212059,17.441,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564212565,7.6720476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564212962,7.6740476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564214890,17.6670476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564215571,10.2310476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564215773,0.2310476,2262.1,2262.0,3.31061273]
["bitfinex","ETHUSD",1750564215973,0.2310476,2262.1,2262.0,4.11661989]
["bitfinex","ETHUSD",1750564216671,0.2310476,2262.1,2262.0,4.07241273]
["bitfinex","ETHUSD",1750564216874,0.2310476,2262.1,2262.0,5.41231989]
["bitfinex","ETHUSD",1750564217399,0.2310476,2262.1,2262.0,5.45652517]
["bitfinex","ETHUSD",1750564217792,0.2310476,2262.1,2262.0,5.41231989]
["bitfinex","ETHUSD",1750564218795,0.2310476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564219300,17.6640476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564219710,19.43045236,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564220803,17.6640476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564221000,10.2310476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564221206,10.2310476,2262.1,2262.0,3.47011989]
["bitfinex","ETHUSD",1750564222573,10.2310476,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564223430,10.0,2262.0,2261.8,2.6526755]
["bitfinex","ETHUSD",1750564223719,10.0,2262.0,2261.9,2.65254995]
["bitfinex","ETHUSD",1750564224104,0.8191,2261.8,2261.5,2.6530269]
["bitfinex","ETHUSD",1750564224277,0.8191,2261.8,2261.3,13.2752705]
["bitfinex","ETHUSD",1750564224278,7.47618113,2261.7,2261.4,2.65318418]
["bitfinex","ETHUSD",1750564224479,10.68195441,2261.7,2261.4,2.65318418]
["bitfinex","ETHUSD",1750564224710,10.63777328,2261.7,2261.4,2.65318418]
["bitfinex","ETHUSD",1750564224915,0.04418113,2261.6,2261.4,2.65318418]
["bitfinex","ETHUSD",1750564225208,10.04418113,2261.6,2261.2,1.997]
["bitfinex","ETHUSD",1750564225512,10.8191,2261.4,2261.0,2.65361668]
["bitfinex","ETHUSD",1750564225689,10.0,2261.2,2261.0,2.65361668]
["bitfinex","ETHUSD",1750564225889,0.04418113,2261.1,2261.0,2.65361668]
["bitfinex","ETHUSD",1750564226404,0.04418113,2261.1,2260.9,2.65378045]
["bitfinex","ETHUSD",1750564226608,17.433,2261.0,2260.9,2.65378045]
["bitfinex","ETHUSD",1750564227309,17.433,2261.0,2260.8,1.997]
["bitfinex","ETHUSD",1750564227514,0.04418113,2260.9,2260.8,2.65385439]
["bitfinex","ETHUSD",1750564228007,17.66414273,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564230418,10.0,2260.9,2260.6,1.998]
["bitfinex","ETHUSD",1750564230619,17.66414273,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564230620,0.23114273,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564231195,7.65214273,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564231582,7.42,2261.3,2261.2,2.65344218]
["bitfinex","ETHUSD",1750564231794,17.42,2261.3,2261.2,2.65344218]
["bitfinex","ETHUSD",1750564232019,17.6511216,2261.3,2261.2,2.65344218]
["bitfinex","ETHUSD",1750564232330,17.6551216,2261.3,2261.2,2.65344218]
["bitfinex","ETHUSD",1750564232731,0.2311216,2261.3,2261.2,2.65344218]
["bitfinex","ETHUSD",1750564232885,0.2311216,2261.3,2261.2,4.16566408]
["bitfinex","ETHUSD",1750564233970,0.2311216,2261.3,2261.2,4.20988581]
["bitfinex","ETHUSD",1750564234129,7.46618113,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564234459,7.422,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564234614,7.65309075,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564236025,7.65309075,2261.8,2261.6,2.65293249]
["bitfinex","ETHUSD",1750564236350,0.04418113,2261.7,2261.5,2.6530543]
["bitfinex","ETHUSD",1750564236553,0.7623,2261.6,2261.3,2.6532758]
["bitfinex","ETHUSD",1750564236858,7.46118113,2261.5,2261.3,4.6402758]
["bitfinex","ETHUSD",1750564237217,10.0,2261.4,2261.2,2.65339378]
["bitfinex","ETHUSD",1750564237423,10.0,2261.4,2258.4,1.329195]
["bitfinex","ETHUSD",1750564237424,0.04418113,2261.3,2261.1,2.6535179]
["bitfinex","ETHUSD",1750564237643,7.416,2261.2,2261.1,2.6535179]
["bitfinex","ETHUSD",1750564238391,0.04418113,2261.3,2261.2,3.46585834]
["bitfinex","ETHUSD",1750564238522,0.04418113,2261.7,2261.6,2.6529042]
["bitfinex","ETHUSD",1750564238874,17.69127188,2261.8,2261.6,2.65292923]
["bitfinex","ETHUSD",1750564239170,19.41621794,2261.8,2261.4,1.987]
["bitfinex","ETHUSD",1750564239332,17.64709075,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564239525,10.23109075,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564239722,17.66009075,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564243222,0.23109075,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564243422,0.04418113,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564243629,12.1963,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564243825,1.34345705,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564244045,17.423,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564244242,17.65402848,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564244450,17.65402848,2262.8,2262.4,2.65197582]
["bitfinex","ETHUSD",1750564244771,0.04418113,2262.7,2262.5,2.65191954]
["bitfinex","ETHUSD",1750564244969,17.424,2262.6,2262.5,2.65191954]
["bitfinex","ETHUSD",1750564245532,7.424,2262.6,2262.5,2.65191954]
["bitfinex","ETHUSD",1750564247763,8.23810209,2262.6,2262.4,2.651975]
["bitfinex","ETHUSD",1750564248061,8.95302096,2262.6,2262.4,2.651975]
["bitfinex","ETHUSD",1750564248262,8.95302096,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564248821,7.424,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564249857,7.424,2262.6,2262.4,2.65199506]
["bitfinex","ETHUSD",1750564250048,0.7591,2262.5,2262.3,4.6391232]
["bitfinex","ETHUSD",1750564250244,0.80328113,2262.5,2262.4,2.65197534]
["bitfinex","ETHUSD",1750564250566,0.7591,2262.5,2262.4,2.65197534]
["bitfinex","ETHUSD",1750564251561,1.62159113,2262.5,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564251765,10.0,2262.2,2261.6,14.08308004]
["bitfinex","ETHUSD",1750564251951,10.0,2262.2,2261.3,2.65325733]
["bitfinex","ETHUSD",1750564251952,30.55,2262.0,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564252147,10.0,2261.8,2261.5,2.65302616]
["bitfinex","ETHUSD",1750564252334,17.46318113,2261.7,2261.6,2.65290523]
["bitfinex","ETHUSD",1750564252525,17.46318113,2261.7,2261.1,0.8081]
["bitfinex","ETHUSD",1750564252526,17.42,2261.7,2261.1,0.8081]
["bitfinex","ETHUSD",1750564252728,8.2495,2261.7,2261.2,2.65345834]
["bitfinex","ETHUSD",1750564252967,0.55,2261.6,2261.4,2.65321222]
["bitfinex","ETHUSD",1750564253129,0.04418113,2261.5,2261.4,2.65321222]
["bitfinex","ETHUSD",1750564254362,8.2495,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750564254563,8.2495,2261.7,2261.1,2.65347423]
["bitfinex","ETHUSD",1750564254564,7.42,2261.7,2261.1,2.65347423]
["bitfinex","ETHUSD",1750564254859,7.42,2261.7,2261.5,2.6530297]
["bitfinex","ETHUSD",1750564255064,7.42,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750564255569,7.42,2261.8,2261.7,2.65281265]
["bitfinex","ETHUSD",1750564259776,7.65109288,2261.8,2261.7,2.65281265]
["bitfinex","ETHUSD",1750564260776,10.0,2261.7,2261.4,4.64012244]
["bitfinex","ETHUSD",1750564261081,0.04418113,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564261278,10.0,2261.7,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564261455,10.55,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750564261653,12.44589929,2261.7,2261.6,2.65298903]
["bitfinex","ETHUSD",1750564263776,12.44589929,2261.7,2261.5,2.6530588]
["bitfinex","ETHUSD",1750564264073,0.04418113,2261.6,2261.5,2.6530588]
["bitfinex","ETHUSD",1750564264637,0.04418113,2261.6,2261.2,0.7893]
["bitfinex","ETHUSD",1750564264851,10.0,2261.4,2261.3,2.65327842]
["bitfinex","ETHUSD",1750564265666,0.55,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750564265851,0.59418113,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750564266054,0.7579,2261.5,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564266261,0.59418113,2261.6,2261.5,2.65305287]
["bitfinex","ETHUSD",1750564266481,19.38886609,2261.6,2261.5,2.65305287]
["bitfinex","ETHUSD",1750564266684,19.34468496,2261.6,2261.5,2.65305287]
["bitfinex","ETHUSD",1750564266892,10.0,2261.6,2261.5,2.65305287]
["bitfinex","ETHUSD",1750564267044,17.402,2261.6,2261.5,2.65305287]
["bitfinex","ETHUSD",1750564267250,17.402,2261.6,2261.3,4.63628311]
["bitfinex","ETHUSD",1750564267558,0.04418113,2261.5,2261.4,2.65320591]
["bitfinex","ETHUSD",1750564267954,0.04418113,2261.5,2261.3,2.65327819]
["bitfinex","ETHUSD",1750564268159,7.403,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564270257,0.55,2261.1,2260.9,2.65379346]
["bitfinex","ETHUSD",1750564270454,17.399,2261.0,2260.9,3.44309346]
["bitfinex","ETHUSD",1750564270658,17.405,2261.0,2260.9,2.65379346]
["bitfinex","ETHUSD",1750564271868,10.0,2261.0,2260.9,3.26349335]
["bitfinex","ETHUSD",1750564272466,7.404,2261.2,2261.1,3.44287569]
["bitfinex","ETHUSD",1750564272699,0.04418113,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564272893,17.403,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564273481,17.402,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564274597,10.0,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564274972,10.56234446,2261.6,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564275178,0.04418113,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564275497,0.27531789,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564275997,0.23113676,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564278209,7.63013676,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564278492,17.63013676,2261.5,2261.4,2.65317372]
["bitfinex","ETHUSD",1750564282672,9.39315044,2261.5,2261.2,4.63638137]
["bitfinex","ETHUSD",1750564282911,10.04418113,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564283110,10.0,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564283476,10.8243,2261.4,2261.2,2.65341634]
["bitfinex","ETHUSD",1750564283701,10.8243,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564283903,18.2233,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564284378,20.24504504,2261.4,2261.2,2.65342767]
["bitfinex","ETHUSD",1750564284581,0.04418113,2261.3,2261.1,4.63651897]
["bitfinex","ETHUSD",1750564284814,13.39604504,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564285115,20.79504504,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564285832,17.399,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564287224,0.23113676,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750564287529,17.63013676,2261.5,2261.4,2.65322366]
["bitfinex","ETHUSD",1750564288186,7.63013676,2261.5,2261.2,2.65339163]
["bitfinex","ETHUSD",1750564288382,0.88636481,2261.4,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564288587,7.63013676,2261.5,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564288786,17.67431789,2261.5,2261.3,2.65334099]
["bitfinex","ETHUSD",1750564289106,17.67431789,2261.5,2261.2,4.63639163]
["bitfinex","ETHUSD",1750564289107,17.63013676,2261.5,2261.2,4.63639941]
["bitfinex","ETHUSD",1750564289294,0.04418113,2261.4,2261.2,4.63639941]
["bitfinex","ETHUSD",1750564289621,17.399,2261.3,2261.2,4.63639941]
["bitfinex","ETHUSD",1750564290122,17.399,2261.3,2261.2,2.65339941]
["bitfinex","ETHUSD",1750564290491,19.16201368,2261.3,2260.9,5.38926347]
["bitfinex","ETHUSD",1750564290685,0.04418113,2261.2,2261.1,2.65357569]
["bitfinex","ETHUSD",1750564290898,19.16201368,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750564290899,19.71201368,2261.3,2261.2,2.65345834]
["bitfinex","ETHUSD",1750564291112,0.23115857,2261.2,2261.1,2.65353952]
["bitfinex","ETHUSD",1750564291303,0.2753397,2261.2,2261.1,2.65353952]
["bitfinex","ETHUSD",1750564291498,10.2753397,2261.2,2261.0,2.65362832]
["bitfinex","ETHUSD",1750564291703,7.399,2261.1,2261.0,2.65362832]
["bitfinex","ETHUSD",1750564292019,17.399,2261.1,2260.9,2.65372466]
["bitfinex","ETHUSD",1750564292224,17.399,2261.1,2260.7,2.65403307]
["bitfinex","ETHUSD",1750564292225,0.04418113,2261.0,2260.7,2.65403307]
["bitfinex","ETHUSD",1750564292426,7.399,2260.9,2260.6,2.65407765]
["bitfinex","ETHUSD",1750564292771,10.84778113,2260.8,2260.5,4.62924531]
["bitfinex","ETHUSD",1750564293034,17.399,2260.7,2260.6,2.65409889]
["bitfinex","ETHUSD",1750564293325,17.399,2260.7,2260.5,1.975]
["bitfinex","ETHUSD",1750564293326,10.0,2260.6,2260.5,4.62922253]
["bitfinex","ETHUSD",1750564296436,10.0,2261.0,2260.6,0.7748]
["bitfinex","ETHUSD",1750564296595,17.399,2260.9,2260.8,2.65382635]
["bitfinex","ETHUSD",1750564297025,10.0,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564297231,7.399,2260.9,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564297432,7.399,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750564297433,7.44318113,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750564297632,7.399,2260.9,2260.8,2.65392781]
["bitfinex","ETHUSD",1750564298732,7.399,2260.9,2260.6,2.65413871]
["bitfinex","ETHUSD",1750564299029,7.44318113,2260.9,2260.6,2.65413871]
["bitfinex","ETHUSD",1750564299210,9.46970797,2260.9,2260.6,2.65413871]
["bitfinex","ETHUSD",1750564299534,9.42552684,2260.9,2260.7,2.65403683]
["bitfinex","ETHUSD",1750564299921,9.42552684,2260.9,2260.6,2.65411353]
["bitfinex","ETHUSD",1750564300318,0.04418113,2260.8,2260.4,1.975]
["bitfinex","ETHUSD",1750564300519,10.0,2260.6,2260.5,2.65417243]
["bitfinex","ETHUSD",1750564302637,10.0,2260.6,2260.4,4.62933917]
["bitfinex","ETHUSD",1750564303044,0.7898,2260.7,2259.9,4.66]
["bitfinex","ETHUSD",1750564303045,0.7898,2260.3,2259.9,4.66]
["bitfinex","ETHUSD",1750564303252,10.0,2260.1,2259.6,5.41411584]
["bitfinex","ETHUSD",1750564303432,7.44418113,2260.0,2259.8,2.65508962]
["bitfinex","ETHUSD",1750564303610,7.44418113,2260.0,2259.6,5.41411344]
["bitfinex","ETHUSD",1750564303807,10.0,2259.9,2259.8,2.65509559]
["bitfinex","ETHUSD",1750564304236,10.0,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564304816,7.9,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564305310,0.7898,2260.3,2260.1,2.65470662]
["bitfinex","ETHUSD",1750564305517,7.4,2260.5,2260.1,1.975]
["bitfinex","ETHUSD",1750564305741,7.44418113,2260.4,2260.1,4.62968535]
["bitfinex","ETHUSD",1750564305940,7.44418113,2260.4,2260.0,2.6548016]
["bitfinex","ETHUSD",1750564306250,8.57639028,2260.4,2260.0,4.6298016]
["bitfinex","ETHUSD",1750564306418,0.27544331,2260.3,2260.0,4.6298016]
["bitfinex","ETHUSD",1750564306618,7.4,2260.2,2260.0,4.6298016]
["bitfinex","ETHUSD",1750564307451,10.0,2260.1,2259.9,2.65494109]
["bitfinex","ETHUSD",1750564307753,7.401,2260.0,2259.9,2.65494109]
["bitfinex","ETHUSD",1750564307954,10.23126218,2260.3,2260.1,0.8215]
["bitfinex","ETHUSD",1750564308162,10.23126218,2260.3,2259.9,3.47643695]
["bitfinex","ETHUSD",1750564308361,40.0,2260.1,2259.4,0.2250067]
["bitfinex","ETHUSD",1750564308663,7.401,2260.0,2259.6,2.6552623]
["bitfinex","ETHUSD",1750564308962,10.0,2259.8,2259.4,2.88049656]
["bitfinex","ETHUSD",1750564309124,14.5148517,2259.9,2259.4,2.88049656]
["bitfinex","ETHUSD",1750564309125,10.0,2259.6,2259.4,2.88049656]
["bitfinex","ETHUSD",1750564309319,17.416,2259.5,2259.4,2.88049656]
["bitfinex","ETHUSD",1750564310227,13.20567941,2259.4,2258.8,4.63221165]
["bitfinex","ETHUSD",1750564310423,2.65606816,2259.0,2258.8,1.976]
["bitfinex","ETHUSD",1750564310726,17.433,2258.9,2258.8,1.976]
["bitfinex","ETHUSD",1750564310921,17.433,2258.9,2258.2,2.65689644]
["bitfinex","ETHUSD",1750564310922,2.65640556,2258.7,2258.2,2.65689644]
["bitfinex","ETHUSD",1750564311118,10.0,2258.5,2258.3,1.976]
["bitfinex","ETHUSD",1750564311331,10.0,2258.5,2258.4,2.65674814]
["bitfinex","ETHUSD",1750564311534,10.0,2258.5,2258.3,1.976]
["bitfinex","ETHUSD",1750564311738,10.0,2258.5,2258.3,4.63285222]
["bitfinex","ETHUSD",1750564312123,7.433,2258.4,2258.1,13.2840963]
["bitfinex","ETHUSD",1750564312372,17.433,2258.4,2258.3,2.65686578]
["bitfinex","ETHUSD",1750564312837,17.433,2258.4,2258.3,1.976]
["bitfinex","ETHUSD",1750564313037,19.1763,2258.4,2258.0,1.976]
["bitfinex","ETHUSD",1750564313236,0.04418113,2258.3,2258.0,1.976]
["bitfinex","ETHUSD",1750564313559,7.438,2258.2,2258.0,1.976]
["bitfinex","ETHUSD",1750564313761,7.438,2258.2,2257.7,0.8332]
["bitfinex","ETHUSD",1750564314059,7.438,2258.2,2258.0,4.63318665]
["bitfinex","ETHUSD",1750564314229,8.2233,2258.2,2258.0,4.63318665]
["bitfinex","ETHUSD",1750564314573,8.2233,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750564314872,18.2233,2258.2,2257.9,4.63323358]
["bitfinex","ETHUSD",1750564315038,18.2233,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750564315241,17.435,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750564315454,10.0,2258.2,2258.1,3.39056165]
["bitfinex","ETHUSD",1750564315654,17.436,2258.2,2258.1,3.39056165]
["bitfinex","ETHUSD",1750564315862,10.0,2258.2,2258.1,3.39056165]
["bitfinex","ETHUSD",1750564316456,10.0,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750564318476,10.0,2258.2,2258.1,3.4903011]
["bitfinex","ETHUSD",1750564319779,10.0,2258.2,2257.9,3.49051129]
["bitfinex","ETHUSD",1750564320079,10.0,2258.2,2258.1,1.977]
["bitfinex","ETHUSD",1750564320260,17.44,2258.2,2258.1,4.6341011]
["bitfinex","ETHUSD",1750564320446,17.44,2258.2,2258.1,1.977]
["bitfinex","ETHUSD",1750564320648,17.44,2258.2,2257.7,0.8332]
["bitfinex","ETHUSD",1750564320947,0.7723,2257.9,2257.6,4.63467697]
["bitfinex","ETHUSD",1750564321277,10.0,2257.7,2257.6,4.63468958]
["bitfinex","ETHUSD",1750564321483,2.08690755,2258.2,2257.9,2.65733646]
["bitfinex","ETHUSD",1750564321680,7.444,2258.1,2257.9,2.65733646]
["bitfinex","ETHUSD",1750564321979,10.0,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750564322178,0.23140993,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750564322380,17.67340993,2258.1,2258.0,2.65721877]
["bitfinex","ETHUSD",1750564322587,0.23140993,2258.1,2258.0,3.49041877]
["bitfinex","ETHUSD",1750564322757,0.23140993,2258.1,2258.0,4.14947559]
["bitfinex","ETHUSD",1750564322958,7.448,2259.5,2259.3,2.65560946]
["bitfinex","ETHUSD",1750564323161,0.23134127,2258.8,2258.7,0.8332]
["bitfinex","ETHUSD",1750564323359,0.23134127,2258.8,2258.7,4.65439527]
["bitfinex","ETHUSD",1750564323686,7.455,2259.1,2258.9,2.65616007]
["bitfinex","ETHUSD",1750564323883,10.0,2259.0,2258.9,2.65616007]
["bitfinex","ETHUSD",1750564324056,7.455,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564324258,17.455,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564324674,6.98362211,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564325376,7.02780324,2259.1,2258.9,2.65611755]
["bitfinex","ETHUSD",1750564325967,7.90669211,2259.1,2258.6,10.634]
["bitfinex","ETHUSD",1750564326180,7.90669211,2259.1,2258.9,2.65613891]
["bitfinex","ETHUSD",1750564326562,8.45669211,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564326758,0.23132211,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564326963,7.67732211,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564329186,0.23132211,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564329484,0.23132211,2259.1,2259.0,3.4790052]
["bitfinex","ETHUSD",1750564329684,0.23132211,2259.1,2259.0,3.43474249]
["bitfinex","ETHUSD",1750564329890,0.23132211,2259.1,2259.0,3.47900546]
["bitfinex","ETHUSD",1750564330087,0.23132211,2259.1,2259.0,4.2923199]
["bitfinex","ETHUSD",1750564330989,0.23132211,2259.1,2259.0,4.24805693]
["bitfinex","ETHUSD",1750564331951,0.23132211,2259.1,2259.0,6.24605693]
["bitfinex","ETHUSD",1750564332256,0.23132211,2259.1,2259.0,6.29031749]
["bitfinex","ETHUSD",1750564333292,0.23132211,2259.1,2259.0,4.29231749]
["bitfinex","ETHUSD",1750564333459,0.23132211,2259.1,2259.0,6.24505693]
["bitfinex","ETHUSD",1750564334587,0.23132211,2259.1,2259.0,6.28931338]
["bitfinex","ETHUSD",1750564335673,0.23132211,2259.1,2259.0,6.2893143]
["bitfinex","ETHUSD",1750564336063,0.23132211,2259.1,2259.0,6.24505693]
["bitfinex","ETHUSD",1750564336256,0.23132211,2259.1,2259.0,10.90505693]
["bitfinex","ETHUSD",1750564336659,0.7857,2260.2,2259.1,0.55]
["bitfinex","ETHUSD",1750564336855,0.7857,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564337059,0.47631788,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564337294,14.0,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564337694,4.7618,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564337901,0.7618,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564338088,10.7618,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564338293,7.441,2260.6,2260.5,2.65428002]
["bitfinex","ETHUSD",1750564338491,1.19619554,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564338492,8.2048,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564338883,18.2048,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564340002,0.7618,2261.3,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564340201,8.74770725,2261.2,2261.0,2.65369305]
["bitfinex","ETHUSD",1750564340393,10.0,2261.1,2260.5,4.65118621]
["bitfinex","ETHUSD",1750564340591,0.04418113,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564341367,0.7618,2260.9,2260.0,2.65486212]
["bitfinex","ETHUSD",1750564341572,0.04418113,2260.8,2260.7,2.65402018]
["bitfinex","ETHUSD",1750564342687,7.91142882,2260.8,2260.6,4.65105248]
["bitfinex","ETHUSD",1750564342887,0.86732288,2260.7,2260.6,4.65105248]
["bitfinex","ETHUSD",1750564343094,17.985,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564343512,17.435,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564345507,10.0,2260.7,2260.6,4.65112198]
["bitfinex","ETHUSD",1750564345707,7.435,2260.8,2260.6,4.65112198]
["bitfinex","ETHUSD",1750564346013,10.04418113,2260.7,2260.6,4.65112198]
["bitfinex","ETHUSD",1750564346324,10.0,2260.7,2260.6,2.65412198]
["bitfinex","ETHUSD",1750564347018,7.435,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564347195,7.47918113,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564347381,7.435,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564348020,7.47918113,2260.8,2260.7,2.6540452]
["bitfinex","ETHUSD",1750564348585,7.47918113,2260.8,2260.6,4.65109976]
["bitfinex","ETHUSD",1750564348915,8.34835891,2260.8,2260.5,1.996]
["bitfinex","ETHUSD",1750564349118,8.30417778,2260.8,2260.5,4.65025495]
["bitfinex","ETHUSD",1750564349285,0.04418113,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564349911,10.04418113,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564350110,10.0,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564350290,10.94595986,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564352942,10.94595986,2260.7,2260.0,0.7653]
["bitfinex","ETHUSD",1750564353247,0.04418113,2260.6,2260.4,2.65433802]
["bitfinex","ETHUSD",1750564353431,17.406,2260.5,2260.4,2.65433802]
["bitfinex","ETHUSD",1750564354239,17.63720667,2260.5,2260.4,2.65433802]
["bitfinex","ETHUSD",1750564357443,19.49552332,2260.5,2260.4,2.65433802]
["bitfinex","ETHUSD",1750564357667,10.0,2260.4,2260.3,4.63245264]
["bitfinex","ETHUSD",1750564357965,0.55,2260.4,2260.0,4.63280562]
["bitfinex","ETHUSD",1750564358169,0.772,2260.1,2260.0,4.63286375]
["bitfinex","ETHUSD",1750564358317,18.22118113,2260.1,2260.0,4.63286375]
["bitfinex","ETHUSD",1750564358523,17.405,2260.1,2260.0,4.63286375]
["bitfinex","ETHUSD",1750564363674,8.1756,2260.1,2259.9,1.978]
["bitfinex","ETHUSD",1750564363971,8.1756,2260.1,2259.8,2.65509553]
["bitfinex","ETHUSD",1750564363972,1.86174113,2260.0,2259.8,2.65509553]
["bitfinex","ETHUSD",1750564364189,7.406,2259.9,2259.8,2.65509553]
["bitfinex","ETHUSD",1750564364822,10.0,2259.8,2259.7,15.26616638]
["bitfinex","ETHUSD",1750564367664,10.0,2259.8,2259.7,15.26621971]
["bitfinex","ETHUSD",1750564368161,0.7708,2260.3,2260.1,2.65467913]
["bitfinex","ETHUSD",1750564368362,7.45018113,2260.2,2260.1,2.65467913]
["bitfinex","ETHUSD",1750564368553,7.45018113,2260.2,2259.9,2.6549026]
["bitfinex","ETHUSD",1750564368554,7.45018113,2260.2,2260.0,2.65480995]
["bitfinex","ETHUSD",1750564368959,7.45018113,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564369266,7.406,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564369782,7.63723899,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564370634,7.63723899,2260.2,2260.0,2.6548024]
["bitfinex","ETHUSD",1750564370871,7.63723899,2260.2,2260.1,2.65474978]
["bitfinex","ETHUSD",1750564372997,7.63723899,2260.2,2259.9,2.6549467]
["bitfinex","ETHUSD",1750564372998,9.405381,2260.2,2259.9,2.65492385]
["bitfinex","ETHUSD",1750564373148,9.405381,2260.2,2259.9,4.63292385]
["bitfinex","ETHUSD",1750564373149,0.7708,2260.1,2259.9,4.63292385]
["bitfinex","ETHUSD",1750564373344,17.406,2260.0,2259.9,4.63292385]
["bitfinex","ETHUSD",1750564373868,7.406,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750564377287,10.0,2260.1,2259.9,2.65498473]
["bitfinex","ETHUSD",1750564377583,10.23123899,2260.2,2260.1,3.48094978]
["bitfinex","ETHUSD",1750564379899,10.23123899,2260.2,2260.1,1.978]
["bitfinex","ETHUSD",1750564380191,10.99553899,2260.2,2260.1,1.978]
["bitfinex","ETHUSD",1750564380344,10.99553899,2260.2,2259.7,11.4592]
["bitfinex","ETHUSD",1750564380543,10.0,2260.0,2259.8,4.63304816]
["bitfinex","ETHUSD",1750564380801,17.405,2259.9,2259.8,4.63304816]
["bitfinex","ETHUSD",1750564381291,7.405,2259.9,2259.7,10.633]
["bitfinex","ETHUSD",1750564381504,7.44918113,2259.9,2259.5,2.65544416]
["bitfinex","ETHUSD",1750564381664,40.0,2259.6,2259.2,1.978]
["bitfinex","ETHUSD",1750564381845,10.0,2259.4,2259.2,1.978]
["bitfinex","ETHUSD",1750564382051,7.44918113,2259.3,2259.2,1.978]
["bitfinex","ETHUSD",1750564382865,7.44918113,2259.3,2259.2,4.63380736]
["bitfinex","ETHUSD",1750564383100,0.7929,2259.8,2259.2,1.978]
["bitfinex","ETHUSD",1750564383305,10.0,2259.8,2259.3,0.87075705]
["bitfinex","ETHUSD",1750564383503,10.0,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564383801,14.0,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564384213,10.0,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564384765,10.23117941,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564385602,10.23117941,2259.8,2259.7,5.45871971]
["bitfinex","ETHUSD",1750564385812,10.23117941,2259.8,2259.7,4.63221971]
["bitfinex","ETHUSD",1750564386171,10.23117941,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564386372,10.23117941,2259.8,2259.6,1.977]
["bitfinex","ETHUSD",1750564386571,10.23117941,2259.8,2259.6,4.6322623]
["bitfinex","ETHUSD",1750564386772,17.406,2259.7,2259.6,2.6552623]
["bitfinex","ETHUSD",1750564386973,17.406,2259.7,2259.6,4.6322623]
["bitfinex","ETHUSD",1750564388410,17.406,2259.7,2259.6,5.44367985]
["bitfinex","ETHUSD",1750564388800,10.0,2259.7,2259.6,5.44367985]
["bitfinex","ETHUSD",1750564389298,10.0,2259.7,2259.6,4.6322623]
["bitfinex","ETHUSD",1750564390008,10.0,2259.7,2259.6,1.977]
["bitfinex","ETHUSD",1750564390575,10.0,2259.7,2259.6,4.63233722]
["bitfinex","ETHUSD",1750564395482,10.0,2259.7,2259.6,5.43413722]
["bitfinex","ETHUSD",1750564396424,10.0,2259.7,2259.6,4.63233722]
["bitfinex","ETHUSD",1750564396790,10.8136,2259.6,2259.4,6.637]
["bitfinex","ETHUSD",1750564397127,17.44818113,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564397320,7.404,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564397526,7.44818113,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564397910,17.44818113,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564398118,21.79834887,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564398734,24.45380361,2259.5,2259.4,4.66]
["bitfinex","ETHUSD",1750564398897,10.0,2259.4,2259.3,1.977]
["bitfinex","ETHUSD",1750564399102,12.34834887,2259.5,2259.3,1.977]
["bitfinex","ETHUSD",1750564399305,0.04418113,2259.4,2259.3,1.977]
["bitfinex","ETHUSD",1750564399502,22.34834887,2259.5,2259.2,2.65573424]
["bitfinex","ETHUSD",1750564399733,0.04418113,2259.4,2259.2,2.65573424]
["bitfinex","ETHUSD",1750564399935,17.405,2259.3,2259.2,2.65573424]
["bitfinex","ETHUSD",1750564400421,10.0,2259.2,2259.1,4.63287541]
["bitfinex","ETHUSD",1750564401435,7.405,2259.3,2259.1,4.63287541]
["bitfinex","ETHUSD",1750564401735,7.405,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750564402035,7.405,2259.3,2259.1,4.63287697]
["bitfinex","ETHUSD",1750564402205,7.405,2259.3,2259.2,2.65580736]
["bitfinex","ETHUSD",1750564402541,10.23128258,2259.4,2259.2,2.65580736]
["bitfinex","ETHUSD",1750564402542,0.23128258,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564402725,10.23128258,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564403303,0.23128258,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564403935,0.23128258,2259.4,2259.3,2.69994117]
["bitfinex","ETHUSD",1750564404235,0.23128258,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564404420,0.23128258,2259.4,2259.3,4.2027259]
["bitfinex","ETHUSD",1750564405761,10.0,2259.8,2259.7,3.44251971]
["bitfinex","ETHUSD",1750564405964,17.404,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564406313,17.63522464,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564408452,17.63522464,2259.9,2259.7,5.4194594]
["bitfinex","ETHUSD",1750564408611,17.63522464,2259.9,2259.7,1.977]
["bitfinex","ETHUSD",1750564408812,20.1895471,2259.9,2259.7,1.977]
["bitfinex","ETHUSD",1750564409023,20.1895471,2259.9,2259.7,4.63221645]
["bitfinex","ETHUSD",1750564410242,20.1895471,2259.9,2259.6,2.65533722]
["bitfinex","ETHUSD",1750564410448,20.1895471,2259.9,2259.7,2.65521671]
["bitfinex","ETHUSD",1750564411216,18.42602464,2259.9,2259.7,2.65521671]
["bitfinex","ETHUSD",1750564412046,18.42602464,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564412238,17.63522464,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564414937,17.63522464,2259.9,2259.7,2.65516394]
["bitfinex","ETHUSD",1750564415138,17.63522464,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564415828,17.63522464,2259.9,2259.7,2.65516132]
["bitfinex","ETHUSD",1750564416253,19.4778271,2259.9,2259.7,2.65516132]
["bitfinex","ETHUSD",1750564416779,0.04418113,2259.8,2259.6,4.63227316]
["bitfinex","ETHUSD",1750564417558,0.04418113,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564417754,7.44618113,2259.8,2259.7,2.65521971]
["bitfinex","ETHUSD",1750564418068,10.8306,2259.7,2259.2,0.8059]
["bitfinex","ETHUSD",1750564418273,17.402,2259.6,2259.5,2.65539757]
["bitfinex","ETHUSD",1750564418672,10.0,2259.5,2259.4,2.65551431]
["bitfinex","ETHUSD",1750564419842,10.0,2259.5,2259.3,4.63064222]
["bitfinex","ETHUSD",1750564420041,16.10268043,2259.6,2259.3,4.63064222]
["bitfinex","ETHUSD",1750564420042,17.401,2259.4,2259.3,4.63064222]
["bitfinex","ETHUSD",1750564420241,26.10168043,2259.4,2259.3,1.975]
["bitfinex","ETHUSD",1750564420689,26.10168043,2259.4,2259.2,2.6557506]
["bitfinex","ETHUSD",1750564420874,20.01116804,2259.4,2259.2,2.65571617]
["bitfinex","ETHUSD",1750564421342,0.04418113,2259.3,2259.2,2.65571617]
["bitfinex","ETHUSD",1750564421546,20.01116804,2259.4,2259.2,2.65571617]
["bitfinex","ETHUSD",1750564421759,17.63228505,2259.4,2259.2,2.65571617]
["bitfinex","ETHUSD",1750564422000,17.63228505,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564422980,17.63228505,2259.4,2259.2,2.65575287]
["bitfinex","ETHUSD",1750564423346,0.23128505,2259.4,2259.3,2.65568981]
["bitfinex","ETHUSD",1750564423545,0.7772,2260.0,2259.7,2.65519548]
["bitfinex","ETHUSD",1750564423781,7.401,2259.9,2259.8,2.65501212]
["bitfinex","ETHUSD",1750564423983,17.401,2259.9,2259.8,2.65501212]
["bitfinex","ETHUSD",1750564424130,17.63223872,2259.9,2259.8,2.65501212]
["bitfinex","ETHUSD",1750564425280,10.23123872,2259.9,2259.8,2.65501212]
["bitfinex","ETHUSD",1750564425459,17.63223872,2259.9,2259.8,2.65501212]
["bitfinex","ETHUSD",1750564428932,0.23123872,2259.9,2259.8,8.11862288]
["bitfinex","ETHUSD",1750564429209,0.7858,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564429376,7.4,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564429573,17.63118293,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564429807,10.0,2260.6,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564430010,17.4,2260.5,2260.4,2.65439745]
["bitfinex","ETHUSD",1750564430309,0.23118293,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564431006,0.23118293,2260.7,2260.6,2.69839587]
["bitfinex","ETHUSD",1750564431308,0.23118293,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564431524,10.23118293,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564434124,10.0,2260.7,2260.6,2.65416261]
["bitfinex","ETHUSD",1750564435223,0.23115566,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564435626,0.23115566,2261.0,2260.9,2.69803495]
["bitfinex","ETHUSD",1750564435830,1.75145697,2261.9,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564436028,1.75145697,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564436227,9.14945697,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564436439,1.75145697,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564436606,1.75145697,2261.9,2261.8,3.50073021]
["bitfinex","ETHUSD",1750564436928,0.8202,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564437135,7.398,2262.7,2262.6,2.65175595]
["bitfinex","ETHUSD",1750564437317,7.62902789,2262.7,2262.6,2.65175595]
["bitfinex","ETHUSD",1750564437717,7.62902789,2262.7,2262.4,2.65205091]
["bitfinex","ETHUSD",1750564437892,7.62902789,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564438406,17.62902789,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564439129,7.62902789,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564440513,0.23102789,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564440738,7.395,2263.1,2263.0,2.65134776]
["bitfinex","ETHUSD",1750564440949,13.29201363,2263.6,2262.9,2.65144807]
["bitfinex","ETHUSD",1750564440950,0.8065,2263.5,2262.9,2.65144807]
["bitfinex","ETHUSD",1750564441144,0.23098029,2263.3,2262.8,2.81288742]
["bitfinex","ETHUSD",1750564441331,7.43918113,2263.2,2262.8,4.62549753]
["bitfinex","ETHUSD",1750564441535,10.0,2263.1,2262.9,2.6514475]
["bitfinex","ETHUSD",1750564441839,10.23655201,2263.2,2262.7,1.974]
["bitfinex","ETHUSD",1750564441840,0.85068113,2263.0,2262.7,1.974]
["bitfinex","ETHUSD",1750564442045,7.393,2262.9,2262.7,2.65168867]
["bitfinex","ETHUSD",1750564442346,10.0,2262.8,2262.7,2.65168867]
["bitfinex","ETHUSD",1750564443005,1.03098029,2263.3,2262.7,2.65168867]
["bitfinex","ETHUSD",1750564443231,10.0,2263.1,2262.7,2.65161853]
["bitfinex","ETHUSD",1750564443449,0.04418113,2263.0,2262.7,2.65161853]
["bitfinex","ETHUSD",1750564443652,30.0,2262.7,2262.1,13.4228]
["bitfinex","ETHUSD",1750564443838,10.0,2262.5,2262.4,2.65195025]
["bitfinex","ETHUSD",1750564444038,17.793,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564444929,17.793,2262.7,2262.5,2.65183811]
["bitfinex","ETHUSD",1750564445268,17.793,2262.7,2262.3,1.971]
["bitfinex","ETHUSD",1750564445269,0.04418113,2262.6,2262.3,1.971]
["bitfinex","ETHUSD",1750564445455,10.4,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564445655,17.792,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564445854,17.792,2262.7,2262.5,2.65187594]
["bitfinex","ETHUSD",1750564446375,17.792,2262.7,2262.4,2.6520415]
["bitfinex","ETHUSD",1750564446667,19.83635231,2262.7,2262.4,2.6520415]
["bitfinex","ETHUSD",1750564447165,19.83635231,2262.7,2262.5,2.65193345]
["bitfinex","ETHUSD",1750564447869,19.83635231,2262.7,2262.4,2.6519886]
["bitfinex","ETHUSD",1750564448167,19.83635231,2262.7,2262.5,2.65192506]
["bitfinex","ETHUSD",1750564448324,17.792,2262.7,2262.3,1.971]
["bitfinex","ETHUSD",1750564448529,17.792,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564449628,17.792,2262.7,2262.5,4.66]
["bitfinex","ETHUSD",1750564450230,17.792,2262.7,2262.5,7.3119337]
["bitfinex","ETHUSD",1750564451033,17.792,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564454079,10.4,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564454274,10.4,2262.7,2262.6,7.31181649]
["bitfinex","ETHUSD",1750564454573,10.4,2262.7,2262.6,8.58161043]
["bitfinex","ETHUSD",1750564458704,10.4,2262.7,2262.6,7.31181649]
["bitfinex","ETHUSD",1750564460298,10.4,2262.7,2262.6,4.66]
["bitfinex","ETHUSD",1750564460511,10.4,2262.7,2262.3,0.7627]
["bitfinex","ETHUSD",1750564460512,10.4,2262.7,2262.4,1.97]
["bitfinex","ETHUSD",1750564460715,7.388,2262.6,2262.4,4.6219847]
["bitfinex","ETHUSD",1750564461071,7.388,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564461471,30.7695,2262.5,2262.1,1.97]
["bitfinex","ETHUSD",1750564461774,0.7695,2262.2,2261.9,2.65261786]
["bitfinex","ETHUSD",1750564461999,10.0,2262.0,2261.9,2.65261786]
["bitfinex","ETHUSD",1750564462169,10.0,2262.0,2261.8,2.65271551]
["bitfinex","ETHUSD",1750564462373,17.388,2261.9,2261.7,2.65281243]
["bitfinex","ETHUSD",1750564462681,17.388,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564463410,17.388,2261.9,2261.7,2.65280894]
["bitfinex","ETHUSD",1750564463617,17.388,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564463826,10.0,2261.9,2261.8,3.38031674]
["bitfinex","ETHUSD",1750564464731,10.0,2261.9,2261.8,4.18761674]
["bitfinex","ETHUSD",1750564464882,10.0,2261.9,2261.8,3.46005444]
["bitfinex","ETHUSD",1750564465681,10.0,2261.9,2261.7,2.65286859]
["bitfinex","ETHUSD",1750564465682,10.0,2261.9,2261.7,2.65283436]
["bitfinex","ETHUSD",1750564465896,10.0,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564468005,0.8158,2261.9,2261.4,1.971]
["bitfinex","ETHUSD",1750564468189,3.96165925,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564468386,7.388,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564469897,10.0,2262.0,2261.7,2.65285206]
["bitfinex","ETHUSD",1750564470093,7.388,2261.9,2261.7,2.65281149]
["bitfinex","ETHUSD",1750564470327,7.388,2261.9,2261.5,0.7996]
["bitfinex","ETHUSD",1750564470533,0.8158,2262.3,2262.2,2.65218604]
["bitfinex","ETHUSD",1750564470700,17.388,2262.3,2262.2,2.65218604]
["bitfinex","ETHUSD",1750564471099,10.0,2262.3,2262.2,2.65218604]
["bitfinex","ETHUSD",1750564471809,11.04683709,2262.3,2262.0,2.65251845]
["bitfinex","ETHUSD",1750564472010,10.0,2262.1,2262.0,4.62351845]
["bitfinex","ETHUSD",1750564473740,10.0,2262.1,2262.0,1.971]
["bitfinex","ETHUSD",1750564473902,10.0,2262.1,2262.0,4.62351989]
["bitfinex","ETHUSD",1750564474834,0.23103709,2262.3,2262.1,2.65230553]
["bitfinex","ETHUSD",1750564475031,10.0,2262.1,2262.0,4.62351989]
["bitfinex","ETHUSD",1750564475209,0.23103709,2262.3,2262.2,3.42858538]
["bitfinex","ETHUSD",1750564475536,1.158,2262.7,2262.2,3.42858538]
["bitfinex","ETHUSD",1750564475537,17.387,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564475738,17.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564476834,10.0,2262.5,2262.3,2.65214762]
["bitfinex","ETHUSD",1750564477038,7.61802455,2262.6,2262.4,2.65200408]
["bitfinex","ETHUSD",1750564477441,17.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564477598,10.0,2262.5,2262.2,8.08849167]
["bitfinex","ETHUSD",1750564477804,10.0,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750564479022,0.23102455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564479226,17.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564480658,10.23102455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564480880,17.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564481068,10.0,2262.5,2262.4,2.65200344]
["bitfinex","ETHUSD",1750564481243,7.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564481567,17.61802455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564481855,9.41982701,2262.6,2262.4,2.65199416]
["bitfinex","ETHUSD",1750564482017,10.0,2262.5,2262.4,2.65199416]
["bitfinex","ETHUSD",1750564483447,0.23102455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564483654,17.61702455,2262.6,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564483849,10.0,2262.5,2262.4,2.65200892]
["bitfinex","ETHUSD",1750564484050,7.61702455,2262.6,2262.4,2.65200892]
["bitfinex","ETHUSD",1750564484221,0.80170246,2262.5,2262.4,2.65200892]
["bitfinex","ETHUSD",1750564484421,0.80170246,2262.5,2262.4,2.65205091]
["bitfinex","ETHUSD",1750564484751,0.84588359,2262.5,2262.3,2.65211348]
["bitfinex","ETHUSD",1750564484952,0.84588359,2262.5,2262.2,6.629]
["bitfinex","ETHUSD",1750564484953,10.0,2262.3,2262.2,6.629]
["bitfinex","ETHUSD",1750564485152,0.7872,2262.3,2261.8,1.969]
["bitfinex","ETHUSD",1750564485356,10.0,2262.1,2261.8,4.62167741]
["bitfinex","ETHUSD",1750564485527,17.386,2262.0,2261.9,2.65252344]
["bitfinex","ETHUSD",1750564486060,7.386,2262.0,2261.8,1.969]
["bitfinex","ETHUSD",1750564486368,0.83138113,2261.9,2261.8,1.969]
["bitfinex","ETHUSD",1750564486567,0.83138113,2261.9,2261.6,2.65294816]
["bitfinex","ETHUSD",1750564486732,10.0,2261.6,2261.1,2.65347843]
["bitfinex","ETHUSD",1750564486926,7.43018113,2261.5,2261.1,2.65349725]
["bitfinex","ETHUSD",1750564487123,7.43018113,2261.5,2261.2,2.65345588]
["bitfinex","ETHUSD",1750564487358,0.7633,2261.4,2261.1,2.65351796]
["bitfinex","ETHUSD",1750564487656,10.0,2261.2,2261.0,2.6536249]
["bitfinex","ETHUSD",1750564487858,17.386,2261.1,2261.0,2.6536249]
["bitfinex","ETHUSD",1750564488723,17.83669885,2261.1,2261.0,2.6536249]
["bitfinex","ETHUSD",1750564489672,17.386,2261.1,2261.0,2.6536249]
["bitfinex","ETHUSD",1750564490233,0.7633,2262.0,2261.1,0.7832]
["bitfinex","ETHUSD",1750564490442,0.7633,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750564490958,10.7633,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750564491259,0.99437827,2262.0,2261.8,4.62171803]
["bitfinex","ETHUSD",1750564491429,10.99437827,2262.0,2261.8,4.62171803]
["bitfinex","ETHUSD",1750564491632,12.8325161,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750564491867,12.8325161,2262.0,2261.8,4.62175048]
["bitfinex","ETHUSD",1750564492160,12.8325161,2262.0,2261.8,1.969]
["bitfinex","ETHUSD",1750564492161,7.387,2261.9,2261.8,1.969]
["bitfinex","ETHUSD",1750564492476,7.387,2261.9,2261.8,4.62175444]
["bitfinex","ETHUSD",1750564495794,7.387,2261.9,2261.8,9.28175444]
["bitfinex","ETHUSD",1750564495975,7.387,2261.9,2261.8,10.05545444]
["bitfinex","ETHUSD",1750564496178,0.23107827,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750564499793,0.23107827,2262.0,2261.9,2.69684352]
["bitfinex","ETHUSD",1750564499972,1.01989071,2262.5,2261.9,2.69684352]
["bitfinex","ETHUSD",1750564499973,10.0,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750564500188,7.786,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564500345,4.4,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564500846,4.63101543,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564501079,10.63101543,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564501463,0.63101543,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564501899,0.63101543,2262.7,2262.4,6.629]
["bitfinex","ETHUSD",1750564502202,19.81871697,2262.7,2262.6,2.65181649]
["bitfinex","ETHUSD",1750564502349,10.0,2262.6,2262.5,2.65188322]
["bitfinex","ETHUSD",1750564502550,10.0,2262.4,2262.2,2.65228528]
["bitfinex","ETHUSD",1750564502863,10.8261,2262.2,2261.9,4.62157818]
["bitfinex","ETHUSD",1750564503544,10.8261,2262.2,2262.0,2.65249985]
["bitfinex","ETHUSD",1750564503669,10.8261,2262.2,2261.9,4.62162917]
["bitfinex","ETHUSD",1750564503876,10.8261,2262.2,2262.0,2.6525106]
["bitfinex","ETHUSD",1750564504389,13.97288925,2262.2,2261.9,1.969]
["bitfinex","ETHUSD",1750564504783,13.97288925,2262.2,2261.9,4.62161995]
["bitfinex","ETHUSD",1750564504980,13.97288925,2262.2,2262.0,2.65247544]
["bitfinex","ETHUSD",1750564507705,13.97288925,2262.2,2261.8,2.65270643]
["bitfinex","ETHUSD",1750564507897,13.97288925,2262.2,2261.9,2.65263068]
["bitfinex","ETHUSD",1750564508071,2.13588893,2262.1,2261.9,2.65263068]
["bitfinex","ETHUSD",1750564508272,7.385,2262.0,2261.9,2.65263068]
["bitfinex","ETHUSD",1750564513602,10.0,2261.9,2261.5,4.66]
["bitfinex","ETHUSD",1750564513805,10.0,2261.7,2261.6,2.65298755]
["bitfinex","ETHUSD",1750564514383,8.1838,2261.8,2261.6,2.65298755]
["bitfinex","ETHUSD",1750564515091,8.1838,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564515418,18.1838,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564516118,10.0,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564516280,10.23108399,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564517108,0.23108399,2261.9,2261.8,7.35696228]
["bitfinex","ETHUSD",1750564517378,13.25579249,2262.7,2261.8,7.35696228]
["bitfinex","ETHUSD",1750564517379,7.385,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564517584,10.0,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564517810,17.385,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564522712,20.37480443,2262.2,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564523611,20.37480443,2262.2,2261.9,7.31257963]
["bitfinex","ETHUSD",1750564523816,20.37480443,2262.2,2262.0,2.65250855]
["bitfinex","ETHUSD",1750564524018,20.37480443,2262.2,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564525320,19.54660443,2262.2,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564526125,10.8259,2262.0,2261.9,4.66]
["bitfinex","ETHUSD",1750564526421,18.2089,2262.0,2261.9,4.66]
["bitfinex","ETHUSD",1750564526623,18.2089,2262.0,2261.7,4.62081983]
["bitfinex","ETHUSD",1750564526819,18.2089,2262.0,2261.8,2.65274947]
["bitfinex","ETHUSD",1750564527026,18.2089,2262.0,2261.7,1.968]
["bitfinex","ETHUSD",1750564527222,20.31944283,2262.0,2261.7,2.65281559]
["bitfinex","ETHUSD",1750564527520,0.04418113,2261.9,2261.7,2.65281559]
["bitfinex","ETHUSD",1750564527724,10.0,2261.7,2261.6,2.65292767]
["bitfinex","ETHUSD",1750564528621,10.8202,2261.7,2261.3,2.65327214]
["bitfinex","ETHUSD",1750564528825,10.8202,2261.7,2260.6,0.7983]
["bitfinex","ETHUSD",1750564528826,2.65346687,2261.2,2260.6,0.7983]
["bitfinex","ETHUSD",1750564529027,2.65346687,2261.2,2260.4,2.65433787]
["bitfinex","ETHUSD",1750564529028,2.65381964,2260.9,2260.4,2.65433787]
["bitfinex","ETHUSD",1750564529228,1.0424,2259.7,2258.9,0.7983]
["bitfinex","ETHUSD",1750564529441,21.19979249,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564529733,0.2222,2259.7,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564529898,10.66612533,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750564530243,0.2222,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750564530892,0.2222,2259.7,2259.5,0.7983]
["bitfinex","ETHUSD",1750564531228,0.2222,2259.7,2257.0,6.64429489]
["bitfinex","ETHUSD",1750564531229,23.29997362,2259.6,2258.9,0.7983]
["bitfinex","ETHUSD",1750564531414,0.2222,2259.7,2259.5,2.65540815]
["bitfinex","ETHUSD",1750564531602,7.404,2259.6,2259.5,2.65540815]
["bitfinex","ETHUSD",1750564531803,7.404,2259.6,2259.4,2.65553423]
["bitfinex","ETHUSD",1750564532322,7.404,2259.6,2259.3,2.65564093]
["bitfinex","ETHUSD",1750564532527,0.7711,2259.3,2257.5,0.7594]
["bitfinex","ETHUSD",1750564532728,0.7711,2259.3,2256.7,5.522]
["bitfinex","ETHUSD",1750564532729,10.0,2258.7,2257.6,2.7274]
["bitfinex","ETHUSD",1750564532933,10.0,2258.5,2258.0,2.65719816]
["bitfinex","ETHUSD",1750564533096,10.0,2258.5,2258.2,2.65697288]
["bitfinex","ETHUSD",1750564534502,10.0,2258.2,2257.8,2.65738179]
["bitfinex","ETHUSD",1750564534839,10.0,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750564535141,7.428,2258.0,2257.9,2.65733646]
["bitfinex","ETHUSD",1750564536835,7.423,2258.0,2257.9,2.65728631]
["bitfinex","ETHUSD",1750564537022,0.04418113,2258.3,2258.0,2.65714867]
["bitfinex","ETHUSD",1750564537209,7.421,2258.2,2258.0,2.65714867]
["bitfinex","ETHUSD",1750564537543,7.421,2258.2,2258.1,2.6571011]
["bitfinex","ETHUSD",1750564537910,8.021,2258.2,2257.9,2.65725668]
["bitfinex","ETHUSD",1750564538216,8.021,2258.2,2257.6,2.7284]
["bitfinex","ETHUSD",1750564538418,0.86188113,2258.1,2257.8,2.65737547]
["bitfinex","ETHUSD",1750564538743,10.86188113,2258.1,2257.7,2.6575678]
["bitfinex","ETHUSD",1750564538909,10.8177,2258.1,2257.7,2.65752936]
["bitfinex","ETHUSD",1750564539106,0.55,2257.9,2257.4,2.65786349]
["bitfinex","ETHUSD",1750564539421,10.0,2257.7,2257.3,2.65804279]
["bitfinex","ETHUSD",1750564539620,0.04418113,2257.6,2257.3,2.65804279]
["bitfinex","ETHUSD",1750564539824,10.0,2257.4,2257.3,2.65804279]
["bitfinex","ETHUSD",1750564540350,10.0,2257.7,2257.6,2.65768958]
["bitfinex","ETHUSD",1750564541910,10.55,2258.0,2257.5,2.65776627]
["bitfinex","ETHUSD",1750564542231,9.11068296,2257.9,2257.5,2.65776627]
["bitfinex","ETHUSD",1750564542436,9.06650183,2257.9,2257.5,2.65776627]
["bitfinex","ETHUSD",1750564542633,0.64418113,2257.8,2257.2,2.65816055]
["bitfinex","ETHUSD",1750564542838,0.8313,2259.6,2258.4,3.48314814]
["bitfinex","ETHUSD",1750564543043,0.8313,2259.6,2259.2,2.65576851]
["bitfinex","ETHUSD",1750564543214,0.8313,2259.6,2259.4,2.65549954]
["bitfinex","ETHUSD",1750564543768,0.8313,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564543769,10.8313,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564543919,12.71983,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564544318,12.71983,2259.6,2259.5,2.43325474]
["bitfinex","ETHUSD",1750564544755,20.24183,2259.6,2259.5,2.43325474]
["bitfinex","ETHUSD",1750564544931,10.24183,2259.6,2259.5,2.43325474]
["bitfinex","ETHUSD",1750564545126,8.3533,2259.6,2259.5,2.43325474]
["bitfinex","ETHUSD",1750564545351,0.53,2259.7,2259.6,2.65533722]
["bitfinex","ETHUSD",1750564546152,0.53,2259.7,2259.6,3.48173722]
["bitfinex","ETHUSD",1750564546516,0.53,2259.7,2259.6,4.03173722]
["bitfinex","ETHUSD",1750564546721,0.53,2259.7,2259.6,4.948216]
["bitfinex","ETHUSD",1750564546920,0.53,2259.7,2259.6,15.582216]
["bitfinex","ETHUSD",1750564547121,0.2312305,2260.9,2260.8,2.12392781]
["bitfinex","ETHUSD",1750564547356,0.8313,2261.0,2260.9,2.65381042]
["bitfinex","ETHUSD",1750564547659,37.75217662,2261.2,2261.1,2.65351536]
["bitfinex","ETHUSD",1750564547875,37.75217662,2261.2,2260.4,0.757]
["bitfinex","ETHUSD",1750564547876,0.81,2260.3,2259.0,0.757]
["bitfinex","ETHUSD",1750564548027,10.2861388,2260.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750564548228,10.0,2260.0,2259.9,2.65498473]
["bitfinex","ETHUSD",1750564548476,10.0,2260.0,2259.4,2.1]
["bitfinex","ETHUSD",1750564548784,10.0,2260.0,2259.8,2.65508632]
["bitfinex","ETHUSD",1750564549569,17.637,2259.9,2259.8,2.65508632]
["bitfinex","ETHUSD",1750564550539,10.0,2259.9,2259.8,2.65508632]
["bitfinex","ETHUSD",1750564552566,10.4,2259.9,2259.8,2.65508632]
["bitfinex","ETHUSD",1750564553267,0.4,2259.9,2259.8,3.26624151]
["bitfinex","ETHUSD",1750564554271,0.4,2259.9,2259.8,2.65508632]
["bitfinex","ETHUSD",1750564554477,0.4,2259.9,2259.2,0.7541]
["bitfinex","ETHUSD",1750564554629,30.0,2259.6,2259.1,4.7548896]
["bitfinex","ETHUSD",1750564554829,10.0,2259.3,2258.9,2.65607884]
["bitfinex","ETHUSD",1750564555069,10.0,2259.1,2258.9,2.65607884]
["bitfinex","ETHUSD",1750564555668,10.0,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564558269,0.7574,2259.3,2259.1,2.65583646]
["bitfinex","ETHUSD",1750564558464,10.0,2259.2,2259.1,2.65583646]
["bitfinex","ETHUSD",1750564558629,17.626,2259.2,2259.1,2.65583646]
["bitfinex","ETHUSD",1750564558834,9.3886,2259.2,2258.9,2.6560611]
["bitfinex","ETHUSD",1750564559957,9.3886,2259.2,2258.8,2.65622735]
["bitfinex","ETHUSD",1750564560168,9.3886,2259.2,2258.9,2.6561557]
["bitfinex","ETHUSD",1750564561377,9.3886,2259.2,2259.0,2.65601139]
["bitfinex","ETHUSD",1750564561538,0.8289,2259.1,2258.8,2.6562594]
["bitfinex","ETHUSD",1750564561973,0.8289,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564562476,7.619,2259.1,2259.0,2.65596109]
["bitfinex","ETHUSD",1750564564884,7.619,2259.1,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564565072,7.619,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564565272,7.619,2259.1,2258.9,2.65609765]
["bitfinex","ETHUSD",1750564565453,7.619,2259.1,2258.8,4.79949844]
["bitfinex","ETHUSD",1750564565652,7.619,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564567277,17.602,2259.6,2259.5,2.65545474]
["bitfinex","ETHUSD",1750564567575,0.23132057,2259.5,2259.4,2.65552444]
["bitfinex","ETHUSD",1750564567942,10.0,2259.4,2259.1,7.31587289]
["bitfinex","ETHUSD",1750564568141,0.23132057,2259.5,2259.1,4.66]
["bitfinex","ETHUSD",1750564568142,10.0,2259.2,2259.1,4.66]
["bitfinex","ETHUSD",1750564568359,10.0,2259.2,2259.1,7.31592391]
["bitfinex","ETHUSD",1750564570995,0.23132057,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750564571198,7.82732057,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750564573000,9.69162263,2259.5,2259.3,2.65562551]
["bitfinex","ETHUSD",1750564573359,9.69162263,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750564573557,9.69162263,2259.5,2259.3,2.65563383]
["bitfinex","ETHUSD",1750564574257,9.69162263,2259.5,2259.4,2.65557227]
["bitfinex","ETHUSD",1750564574661,9.69162263,2259.5,2259.3,2.65563874]
["bitfinex","ETHUSD",1750564575085,19.69162263,2259.5,2259.1,4.66]
["bitfinex","ETHUSD",1750564575303,12.23470662,2259.4,2259.2,2.65569817]
["bitfinex","ETHUSD",1750564576603,7.582,2259.3,2259.2,2.65569817]
["bitfinex","ETHUSD",1750564577510,10.0,2259.2,2259.1,7.31589785]
["bitfinex","ETHUSD",1750564578324,10.0,2259.2,2259.1,4.66]
["bitfinex","ETHUSD",1750564579573,0.7823,2259.2,2259.1,4.66]
["bitfinex","ETHUSD",1750564579814,2.80927015,2259.2,2259.1,4.66]
["bitfinex","ETHUSD",1750564580217,12.80927015,2259.2,2259.1,4.66]
["bitfinex","ETHUSD",1750564580373,10.0,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564580567,17.565,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564580966,10.0,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564581171,17.564,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564583074,19.34353446,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564584527,17.564,2259.2,2259.1,7.31592492]
["bitfinex","ETHUSD",1750564585610,7.564,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750564585936,17.564,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750564589346,17.551,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750564591250,10.0,2259.1,2259.0,2.65597423]
["bitfinex","ETHUSD",1750564591464,9.32923446,2259.2,2259.1,2.65592492]
["bitfinex","ETHUSD",1750564591666,10.0,2259.1,2259.0,2.65597861]
["bitfinex","ETHUSD",1750564592162,30.0,2259.0,2258.2,0.7883]
["bitfinex","ETHUSD",1750564592368,40.0,2258.4,2257.4,0.7883]
["bitfinex","ETHUSD",1750564592665,10.0,2257.9,2257.7,2.6574651]
["bitfinex","ETHUSD",1750564592849,7.564,2257.8,2257.7,2.6574651]
["bitfinex","ETHUSD",1750564593246,7.564,2257.8,2257.6,2.6576752]
["bitfinex","ETHUSD",1750564593247,10.0,2257.7,2257.6,2.65762739]
["bitfinex","ETHUSD",1750564593546,10.0,2257.7,2257.5,2.65774997]
["bitfinex","ETHUSD",1750564593752,10.0,2258.2,2257.8,2.65743647]
["bitfinex","ETHUSD",1750564593930,7.565,2258.5,2257.9,1.09832776]
["bitfinex","ETHUSD",1750564594118,9.67069487,2258.8,2258.5,2.65656254]
["bitfinex","ETHUSD",1750564594323,14.0,2258.6,2258.5,2.65656254]
["bitfinex","ETHUSD",1750564594635,21.569,2258.6,2258.5,2.65656254]
["bitfinex","ETHUSD",1750564594976,17.569,2258.6,2258.5,2.65656254]
["bitfinex","ETHUSD",1750564596433,17.567,2258.6,2258.5,2.65656254]
["bitfinex","ETHUSD",1750564598249,10.23141187,2258.6,2258.5,3.44486254]
["bitfinex","ETHUSD",1750564598455,0.23141187,2258.6,2258.5,6.05119361]
["bitfinex","ETHUSD",1750564598625,7.558,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564598847,17.558,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564599184,17.78935451,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564599549,7.78935451,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564600579,32.86081532,2259.1,2258.8,2.65621596]
["bitfinex","ETHUSD",1750564600779,31.08187987,2259.1,2258.9,2.65616007]
["bitfinex","ETHUSD",1750564601388,31.08187987,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564601775,31.08187987,2259.1,2258.9,2.65611588]
["bitfinex","ETHUSD",1750564602259,31.08187987,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564603578,17.78935451,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564603781,17.77335451,2259.1,2259.0,2.65604249]
["bitfinex","ETHUSD",1750564603992,10.0,2259.0,2258.1,0.7603]
["bitfinex","ETHUSD",1750564604189,17.542,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564604571,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564604795,17.552,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564606107,17.548,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564606260,10.0,2258.9,2258.8,2.65627766]
["bitfinex","ETHUSD",1750564607005,10.0,2258.9,2258.8,3.41657766]
["bitfinex","ETHUSD",1750564607186,10.0,2258.9,2258.8,4.02387282]
["bitfinex","ETHUSD",1750564607715,0.4,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564608012,0.4,2259.9,2259.8,2.69934525]
["bitfinex","ETHUSD",1750564608299,0.4,2259.9,2259.8,2.65510222]
["bitfinex","ETHUSD",1750564608505,0.4,2259.9,2259.8,3.46966242]
["bitfinex","ETHUSD",1750564608864,0.4,2259.9,2259.8,7.31510222]
["bitfinex","ETHUSD",1750564611181,0.4,2259.9,2259.8,7.35934842]
["bitfinex","ETHUSD",1750564611503,0.4,2259.9,2259.8,7.31510222]
["bitfinex","ETHUSD",1750564612005,0.4,2259.9,2259.8,8.73714545]
["bitfinex","ETHUSD",1750564612206,0.4,2259.9,2259.8,18.69290222]
["bitfinex","ETHUSD",1750564612393,0.23120828,2260.8,2260.7,3.4818452]
["bitfinex","ETHUSD",1750564612708,0.23120828,2260.8,2260.7,10.82544428]
["bitfinex","ETHUSD",1750564613106,0.23120828,2260.8,2260.7,8.1418452]
["bitfinex","ETHUSD",1750564613820,10.40711727,2261.6,2261.5,2.65310634]
["bitfinex","ETHUSD",1750564614182,10.0,2261.8,2261.7,2.65287173]
["bitfinex","ETHUSD",1750564614397,0.7526,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564614585,8.3186,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564614783,19.29919382,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564615527,8.54759382,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564615899,18.54759382,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564616210,10.23110182,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564616422,0.23110182,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564616598,7.79210182,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564617618,0.23110182,2261.9,2261.8,2.65275444]
["bitfinex","ETHUSD",1750564618425,0.23110182,2261.9,2261.8,3.44715444]
["bitfinex","ETHUSD",1750564619019,0.23110182,2261.9,2261.8,3.49135656]
["bitfinex","ETHUSD",1750564619382,7.554,2262.3,2261.8,3.49135656]
["bitfinex","ETHUSD",1750564619383,7.554,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750564619905,7.78504518,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750564620089,7.78504518,2262.3,2262.1,2.65240263]
["bitfinex","ETHUSD",1750564620606,7.78504518,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750564621012,7.78504518,2262.3,2261.5,0.7944]
["bitfinex","ETHUSD",1750564621337,0.23104518,2262.3,2262.2,2.65228538]
["bitfinex","ETHUSD",1750564621548,7.553,2262.9,2262.2,6.77319019]
["bitfinex","ETHUSD",1750564621836,7.553,2262.9,2262.7,2.65161683]
["bitfinex","ETHUSD",1750564622042,10.23100701,2262.8,2262.7,2.65161683]
["bitfinex","ETHUSD",1750564622225,0.23100701,2262.8,2262.7,4.72061683]
["bitfinex","ETHUSD",1750564622388,0.23100701,2262.8,2262.7,5.58591199]
["bitfinex","ETHUSD",1750564622721,10.0,2262.6,2261.6,0.7944]
["bitfinex","ETHUSD",1750564623039,10.0,2262.3,2261.9,2.65257557]
["bitfinex","ETHUSD",1750564623323,10.0,2262.3,2261.9,2.65262107]
["bitfinex","ETHUSD",1750564623324,0.7592,2262.2,2261.9,2.65262107]
["bitfinex","ETHUSD",1750564623526,7.562,2262.1,2262.0,2.65251989]
["bitfinex","ETHUSD",1750564624537,10.0,2262.0,2261.6,2.069]
["bitfinex","ETHUSD",1750564624838,10.0,2262.0,2261.9,2.65263716]
["bitfinex","ETHUSD",1750564626620,0.8002,2262.5,2261.8,0.04420969]
["bitfinex","ETHUSD",1750564626934,17.56,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564630656,7.56,2262.4,2262.3,2.65216814]
["bitfinex","ETHUSD",1750564631060,7.56,2262.4,2262.2,2.65226486]
["bitfinex","ETHUSD",1750564631061,10.64942428,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564631261,10.0,2262.7,2262.6,2.65177182]
["bitfinex","ETHUSD",1750564631561,18.20042428,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564631761,7.78200701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564631963,17.78200701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564632170,7.78200701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564633068,7.77800701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564633763,0.23100701,2262.8,2262.7,2.69589106]
["bitfinex","ETHUSD",1750564633963,0.23100701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564635468,0.23100701,2262.8,2262.7,3.3888464]
["bitfinex","ETHUSD",1750564635765,0.23100701,2262.8,2262.7,4.1874348]
["bitfinex","ETHUSD",1750564636075,10.23100701,2262.8,2262.7,3.3888464]
["bitfinex","ETHUSD",1750564636856,10.23100701,2262.8,2262.6,2.65177723]
["bitfinex","ETHUSD",1750564637046,10.23100701,2262.8,2262.7,2.65169929]
["bitfinex","ETHUSD",1750564637457,19.88552428,2262.8,2262.5,2.6519337]
["bitfinex","ETHUSD",1750564637658,19.88552428,2262.8,2262.6,2.65177825]
["bitfinex","ETHUSD",1750564638450,19.88552428,2262.8,2262.5,2.65189468]
["bitfinex","ETHUSD",1750564638656,21.61770949,2262.8,2262.6,2.65180423]
["bitfinex","ETHUSD",1750564638974,10.0,2262.6,2262.5,2.65187434]
["bitfinex","ETHUSD",1750564639464,17.538,2262.6,2262.5,2.65187434]
["bitfinex","ETHUSD",1750564644945,17.538,2262.6,2262.5,7.31187434]
["bitfinex","ETHUSD",1750564645678,30.0,2262.5,2261.9,7.31256589]
["bitfinex","ETHUSD",1750564645883,23.25428757,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564646176,30.77228757,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564646967,10.0,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564647167,17.518,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564647378,17.515,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564648383,10.0,2262.1,2262.0,2.65242266]
["bitfinex","ETHUSD",1750564649073,10.0,2262.1,2262.0,3.95844715]
["bitfinex","ETHUSD",1750564649469,10.0,2262.1,2262.0,4.0026503]
["bitfinex","ETHUSD",1750564650689,10.4,2262.1,2262.0,4.0026503]
["bitfinex","ETHUSD",1750564650879,10.4,2262.1,2262.0,8.6626503]
["bitfinex","ETHUSD",1750564651080,10.4,2262.1,2262.0,8.61844715]
["bitfinex","ETHUSD",1750564652486,0.4,2262.1,2262.0,8.61844715]
["bitfinex","ETHUSD",1750564661630,0.4,2262.1,2262.0,9.16844715]
["bitfinex","ETHUSD",1750564664641,0.4,2262.1,2262.0,19.16844715]
["bitfinex","ETHUSD",1750564665048,0.4,2262.1,2262.0,27.02049339]
["bitfinex","ETHUSD",1750564666678,0.23098364,2262.9,2262.8,3.98018211]
["bitfinex","ETHUSD",1750564666962,0.7674,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564667125,0.7674,2263.8,2263.7,2.69469853]
["bitfinex","ETHUSD",1750564667320,10.7853,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564667564,0.7853,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564667948,1.01619192,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564668139,0.23089192,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564668541,0.23089192,2264.0,2263.9,4.0491889]
["bitfinex","ETHUSD",1750564669429,0.7853,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750564670052,11.01608559,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750564670967,14.27037316,2264.7,2264.5,2.64951179]
["bitfinex","ETHUSD",1750564671166,40.0,2264.6,2264.0,2.034]
["bitfinex","ETHUSD",1750564671327,23.25428757,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564671684,10.0,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564672266,10.0,2264.2,2264.0,2.034]
["bitfinex","ETHUSD",1750564672476,10.0,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564672832,11.28346205,2264.2,2264.1,2.65005962]
["bitfinex","ETHUSD",1750564673358,11.28346205,2264.2,2264.0,4.68414755]
["bitfinex","ETHUSD",1750564673544,0.8,2264.1,2264.0,4.68414755]
["bitfinex","ETHUSD",1750564673752,0.8,2264.1,2263.7,2.033]
["bitfinex","ETHUSD",1750564673953,13.25428757,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564674145,14.25993375,2264.0,2263.7,2.65046836]
["bitfinex","ETHUSD",1750564674344,14.25993375,2264.0,2263.5,2.033]
["bitfinex","ETHUSD",1750564674345,7.491,2263.9,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564674664,7.491,2263.9,2263.7,2.65042594]
["bitfinex","ETHUSD",1750564674872,0.8,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564675027,0.8,2263.8,2263.6,2.65060297]
["bitfinex","ETHUSD",1750564675549,2.52917917,2263.8,2263.5,2.033]
["bitfinex","ETHUSD",1750564675759,2.52917917,2263.8,2263.6,2.65053673]
["bitfinex","ETHUSD",1750564676179,2.52917917,2263.8,2263.5,4.68370741]
["bitfinex","ETHUSD",1750564676470,2.52917917,2263.8,2263.6,2.65057957]
["bitfinex","ETHUSD",1750564677487,7.486,2263.7,2263.5,2.033]
["bitfinex","ETHUSD",1750564677636,7.486,2263.7,2263.5,4.68367278]
["bitfinex","ETHUSD",1750564677837,7.486,2263.7,2263.6,2.65064499]
["bitfinex","ETHUSD",1750564679959,0.8,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564680484,7.476,2263.9,2263.8,2.65041081]
["bitfinex","ETHUSD",1750564680674,7.478,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564681172,10.7518,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750564681476,18.2288,2264.1,2264.0,2.65017667]
["bitfinex","ETHUSD",1750564681984,13.25428757,2264.2,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564681985,7.476,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564682479,10.0,2264.4,2264.3,2.64982555]
["bitfinex","ETHUSD",1750564683684,0.7708,2264.3,2263.9,2.6502332]
["bitfinex","ETHUSD",1750564683873,13.25428757,2264.0,2263.9,2.65029374]
["bitfinex","ETHUSD",1750564684398,10.0,2263.9,2263.8,2.033]
["bitfinex","ETHUSD",1750564684603,20.57822876,2263.9,2263.7,2.65046585]
["bitfinex","ETHUSD",1750564684900,20.57822876,2263.9,2263.6,2.65063002]
["bitfinex","ETHUSD",1750564685396,13.25428757,2263.7,2263.6,2.65058575]
["bitfinex","ETHUSD",1750564686281,0.23088024,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564686487,7.70888024,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564688801,7.70388024,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564690118,0.23088024,2263.8,2263.7,2.65052789]
["bitfinex","ETHUSD",1750564691421,0.23088024,2263.8,2263.7,3.73219661]
["bitfinex","ETHUSD",1750564692119,20.73328757,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564692508,20.96511962,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564692720,30.96511962,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564692908,23.48511962,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564693099,30.96311962,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564693298,23.48511962,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564699006,17.70083205,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564701302,17.69183205,2264.3,2264.2,2.64994258]
["bitfinex","ETHUSD",1750564701502,0.23083205,2264.3,2264.2,3.46808881]
["bitfinex","ETHUSD",1750564702130,13.25428757,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750564702497,13.4850678,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750564702727,23.4850678,2264.7,2264.6,2.64947452]
["bitfinex","ETHUSD",1750564703132,0.23078023,2264.7,2264.6,4.66347452]
["bitfinex","ETHUSD",1750564703447,0.23078023,2264.7,2264.6,5.39477884]
["bitfinex","ETHUSD",1750564705532,0.23078023,2264.7,2264.6,5.43893179]
["bitfinex","ETHUSD",1750564706458,0.23078023,2264.7,2264.6,6.19243179]
["bitfinex","ETHUSD",1750564707257,0.8071,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564707435,10.8071,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564707629,20.70528757,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564707857,30.70528757,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564708070,30.93599627,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564708676,30.93499627,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564709952,10.0,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564710670,17.442,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564710843,17.442,2265.4,2265.3,3.37510977]
["bitfinex","ETHUSD",1750564711989,17.442,2265.4,2265.1,4.66]
["bitfinex","ETHUSD",1750564712138,0.8071,2265.3,2265.2,2.64869742]
["bitfinex","ETHUSD",1750564712337,23.25428757,2265.2,2265.1,4.66]
["bitfinex","ETHUSD",1750564712673,10.0,2265.1,2264.8,2.64918472]
["bitfinex","ETHUSD",1750564712853,10.0,2264.8,2264.6,2.6494394]
["bitfinex","ETHUSD",1750564713054,17.443,2264.7,2264.6,2.6494394]
["bitfinex","ETHUSD",1750564713230,17.443,2264.7,2264.3,2.014]
["bitfinex","ETHUSD",1750564713231,3.00775328,2264.8,2264.4,3.40315225]
["bitfinex","ETHUSD",1750564713429,0.2307087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564714375,10.0,2265.4,2265.3,2.64862236]
["bitfinex","ETHUSD",1750564718872,7.7177087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564718873,17.7177087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564720685,17.7107087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564721097,10.2307087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564721585,0.2307087,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564724399,0.2307087,2265.5,2265.4,3.40453888]
["bitfinex","ETHUSD",1750564725204,8.65330713,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750564727018,0.7805,2265.4,2264.9,0.776]
["bitfinex","ETHUSD",1750564727220,0.7805,2265.4,2265.3,2.64859627]
["bitfinex","ETHUSD",1750564728387,0.96669542,2265.6,2265.4,2.64853888]
["bitfinex","ETHUSD",1750564728564,0.96669542,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750564728565,7.455,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750564728770,17.452,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750564729606,10.0,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564729800,8.65330713,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564733525,18.65330713,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564734525,10.0,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564734707,18.65330713,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564736696,10.0,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564736897,18.65330713,2265.6,2265.5,2.64835996]
["bitfinex","ETHUSD",1750564739826,18.65330713,2265.6,2265.5,4.65135996]
["bitfinex","ETHUSD",1750564740329,3.1974218,2266.4,2265.4,2.6485219]
["bitfinex","ETHUSD",1750564740330,8.65330713,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750564740513,18.65330713,2265.8,2265.7,4.65118819]
["bitfinex","ETHUSD",1750564740927,10.0,2265.8,2265.7,4.65118819]
["bitfinex","ETHUSD",1750564741330,10.0,2265.8,2265.7,5.43458819]
["bitfinex","ETHUSD",1750564741505,8.87831383,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750564741731,18.87831383,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750564742352,18.87831383,2266.2,2265.8,2.64801848]
["bitfinex","ETHUSD",1750564742353,10.7986,2266.1,2265.8,2.64801848]
["bitfinex","ETHUSD",1750564742550,10.0,2265.9,2265.8,2.64801848]
["bitfinex","ETHUSD",1750564743056,0.7986,2265.8,2265.6,2.64828382]
["bitfinex","ETHUSD",1750564743217,0.7986,2265.5,2265.2,2.002]
["bitfinex","ETHUSD",1750564743422,8.65330713,2265.3,2265.2,4.65077273]
["bitfinex","ETHUSD",1750564744247,8.65330713,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750564744857,30.65630454,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564745155,34.80179499,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564745720,10.0,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564749470,10.0,2265.4,2265.3,4.6506558]
["bitfinex","ETHUSD",1750564751279,10.0,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750564751444,10.0,2265.4,2265.3,4.6506558]
["bitfinex","ETHUSD",1750564755259,14.02090454,2266.1,2265.7,2.64818819]
["bitfinex","ETHUSD",1750564755457,22.87949566,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750564755646,15.44549566,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750564755976,0.2250067,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750564756159,7.6590067,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750564756555,0.2250067,2266.2,2266.1,2.64772075]
["bitfinex","ETHUSD",1750564756769,0.2250067,2266.2,2266.1,2.69184667]
["bitfinex","ETHUSD",1750564756971,0.2250067,2266.2,2266.1,3.49834667]
["bitfinex","ETHUSD",1750564757178,0.2250067,2266.2,2266.1,5.12116054]
["bitfinex","ETHUSD",1750564757749,0.2250067,2266.2,2266.1,10.33116054]
["bitfinex","ETHUSD",1750564757960,0.2250067,2266.2,2266.1,10.28703462]
["bitfinex","ETHUSD",1750564761378,0.2250067,2266.2,2266.1,20.28703462]
["bitfinex","ETHUSD",1750564762087,0.2250067,2266.2,2266.1,29.72003462]
["bitfinex","ETHUSD",1750564763054,0.2250067,2266.2,2266.1,30.99058274]
["bitfinex","ETHUSD",1750564766299,0.2250067,2266.2,2266.1,30.98458274]
["bitfinex","ETHUSD",1750564767883,0.37471352,2267.4,2266.7,0.55]
["bitfinex","ETHUSD",1750564768076,0.37471352,2267.4,2267.3,3.44041941]
["bitfinex","ETHUSD",1750564768311,0.37471352,2267.4,2267.3,12.86741941]
["bitfinex","ETHUSD",1750564769163,0.37471352,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564770215,10.37471352,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564770895,11.15651352,2267.4,2267.3,4.64431941]
["bitfinex","ETHUSD",1750564771715,12.06365004,2267.4,2266.8,10.597]
["bitfinex","ETHUSD",1750564771867,24.00410454,2267.3,2267.2,2.64642334]
["bitfinex","ETHUSD",1750564773192,0.7992,2267.1,2266.8,13.24381582]
["bitfinex","ETHUSD",1750564773367,23.22230454,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564773978,10.0,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564777372,10.0,2267.0,2266.9,4.64478636]
["bitfinex","ETHUSD",1750564780491,14.02150454,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564782012,24.02150454,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564782187,10.0,2267.2,2266.7,2.64694206]
["bitfinex","ETHUSD",1750564782384,10.0,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564782610,13.10240181,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564783117,3.92140181,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564783301,0.819,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564783714,1.04952799,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564785206,0.23052799,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564786814,0.23052799,2267.2,2267.1,2.69064722]
["bitfinex","ETHUSD",1750564787013,0.23052799,2267.2,2267.1,2.69064318]
["bitfinex","ETHUSD",1750564788292,0.98802799,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564788630,2.4465326,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564790149,9.8725326,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564790650,0.98802799,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564791958,10.98802799,2267.2,2267.1,2.64653886]
["bitfinex","ETHUSD",1750564792878,10.98802799,2267.2,2266.5,0.7504]
["bitfinex","ETHUSD",1750564793076,10.98802799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564795860,10.23052799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564796778,0.23052799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564803766,1.02082799,2267.2,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564804069,0.62133827,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564804275,1.02082799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564804611,8.44482799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564805911,1.02082799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564806131,0.23052799,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564806619,0.23052799,2267.2,2267.1,2.69065764]
["bitfinex","ETHUSD",1750564806778,0.23052799,2267.2,2267.1,3.30594036]
["bitfinex","ETHUSD",1750564808216,0.23052799,2267.2,2267.1,3.26183558]
["bitfinex","ETHUSD",1750564809074,0.23052799,2267.2,2267.1,4.64255286]
["bitfinex","ETHUSD",1750564809675,0.23052799,2267.2,2267.1,5.40545286]
["bitfinex","ETHUSD",1750564810326,0.23052799,2267.2,2267.1,5.44955485]
["bitfinex","ETHUSD",1750564810471,0.23052799,2267.2,2267.1,10.10955485]
["bitfinex","ETHUSD",1750564810673,0.23052799,2267.2,2267.1,10.06545286]
["bitfinex","ETHUSD",1750564810903,0.23052799,2267.2,2267.1,21.33666511]
["bitfinex","ETHUSD",1750564811321,0.37471352,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564811886,0.37471352,2267.4,2267.1,2.64644837]
["bitfinex","ETHUSD",1750564812107,13.99020454,2267.3,2266.7,1.996]
["bitfinex","ETHUSD",1750564812275,21.41220454,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564812626,8.1899,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564812985,8.1899,2267.3,2267.1,2.64652173]
["bitfinex","ETHUSD",1750564813194,9.04636135,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564813797,9.04636135,2267.3,2267.1,2.64653443]
["bitfinex","ETHUSD",1750564814195,22.26866589,2267.3,2267.1,2.64653443]
["bitfinex","ETHUSD",1750564814426,14.84666589,2267.3,2267.1,2.64653443]
["bitfinex","ETHUSD",1750564814595,22.26866589,2267.3,2267.1,2.64653443]
["bitfinex","ETHUSD",1750564814803,22.26866589,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564815003,22.86866589,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564815833,22.85405565,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564816631,23.08459066,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564816868,23.08459066,2267.3,2267.1,2.64650389]
["bitfinex","ETHUSD",1750564817031,2.34593042,2267.2,2266.9,1.996]
["bitfinex","ETHUSD",1750564817183,2.34593042,2267.2,2267.0,2.64656616]
["bitfinex","ETHUSD",1750564817383,2.34593042,2267.2,2266.9,4.64271089]
["bitfinex","ETHUSD",1750564817598,2.34593042,2267.2,2267.0,2.6466547]
["bitfinex","ETHUSD",1750564818584,2.44028612,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564818790,9.00482477,2267.3,2267.1,2.64649754]
["bitfinex","ETHUSD",1750564819005,9.00482477,2267.3,2267.0,2.64664674]
["bitfinex","ETHUSD",1750564819006,8.40482477,2267.3,2267.0,2.64664674]
["bitfinex","ETHUSD",1750564819233,8.40482477,2267.3,2266.9,2.6467775]
["bitfinex","ETHUSD",1750564819440,8.40482477,2267.3,2267.1,2.64653981]
["bitfinex","ETHUSD",1750564819587,10.60500905,2267.3,2267.1,2.64653981]
["bitfinex","ETHUSD",1750564819788,10.60500905,2267.3,2267.0,2.64666011]
["bitfinex","ETHUSD",1750564820301,7.421,2267.2,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564820519,7.421,2267.2,2267.1,2.64648745]
["bitfinex","ETHUSD",1750564822022,7.421,2267.2,2267.0,2.64665175]
["bitfinex","ETHUSD",1750564822322,8.51897226,2267.2,2267.0,2.64665175]
["bitfinex","ETHUSD",1750564822489,8.51897226,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564822690,7.421,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564822888,0.23053501,2267.3,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564825341,0.23053501,2267.3,2267.2,3.44503613]
["bitfinex","ETHUSD",1750564825544,0.23053501,2267.3,2267.2,3.48913962]
["bitfinex","ETHUSD",1750564825853,0.23053501,2267.3,2267.2,8.14913722]
["bitfinex","ETHUSD",1750564826057,0.23053501,2267.3,2267.2,9.18460494]
["bitfinex","ETHUSD",1750564826359,0.37471352,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564826851,0.37471352,2267.4,2267.3,12.64631941]
["bitfinex","ETHUSD",1750564827052,0.37471352,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564828457,0.37471352,2267.4,2267.3,2.69041676]
["bitfinex","ETHUSD",1750564828610,0.37471352,2267.4,2267.3,3.84265512]
["bitfinex","ETHUSD",1750564829476,0.37471352,2267.4,2267.3,14.68535199]
["bitfinex","ETHUSD",1750564829650,0.37471352,2267.4,2267.3,15.19125512]
["bitfinex","ETHUSD",1750564831261,0.37471352,2267.4,2267.3,15.63291707]
["bitfinex","ETHUSD",1750564832722,0.2250067,2268.4,2268.3,4.01355275]
["bitfinex","ETHUSD",1750564832952,0.47922078,2269.2,2269.1,13.46262017]
["bitfinex","ETHUSD",1750564833115,0.47922078,2269.2,2269.1,22.89162017]
["bitfinex","ETHUSD",1750564833718,0.47922078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564833917,0.47922078,2269.2,2268.5,2.64491955]
["bitfinex","ETHUSD",1750564834152,0.815,2269.0,2268.7,2.64468638]
["bitfinex","ETHUSD",1750564834316,1.27170785,2268.9,2268.8,2.64456981]
["bitfinex","ETHUSD",1750564834663,0.815,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564835154,1.29422078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564835800,0.47922078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564835966,0.47922078,2269.2,2269.1,4.63622017]
["bitfinex","ETHUSD",1750564836150,0.47922078,2269.2,2269.1,15.49868784]
["bitfinex","ETHUSD",1750564836357,0.47922078,2269.2,2269.1,16.65095588]
["bitfinex","ETHUSD",1750564836556,0.47922078,2269.2,2269.1,17.20095588]
["bitfinex","ETHUSD",1750564837411,0.47922078,2269.2,2269.1,24.66295588]
["bitfinex","ETHUSD",1750564837903,0.47922078,2269.2,2269.1,24.66195588]
["bitfinex","ETHUSD",1750564838467,0.47922078,2269.2,2269.1,24.10995588]
["bitfinex","ETHUSD",1750564839010,0.47922078,2269.2,2269.1,24.65995588]
["bitfinex","ETHUSD",1750564839355,0.47922078,2269.2,2269.1,24.11295588]
["bitfinex","ETHUSD",1750564839962,0.47922078,2269.2,2269.1,24.66295588]
["bitfinex","ETHUSD",1750564840158,0.47922078,2269.2,2269.1,14.65895588]
["bitfinex","ETHUSD",1750564840358,0.47922078,2269.2,2269.1,24.12595588]
["bitfinex","ETHUSD",1750564842492,0.47922078,2269.2,2269.1,24.12295588]
["bitfinex","ETHUSD",1750564842968,0.47922078,2269.2,2269.1,14.65895588]
["bitfinex","ETHUSD",1750564843166,0.47922078,2269.2,2269.1,4.63622017]
["bitfinex","ETHUSD",1750564843573,1.26592078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564844585,1.26592078,2269.2,2269.0,2.64426154]
["bitfinex","ETHUSD",1750564844815,1.26592078,2269.2,2269.0,2.64432995]
["bitfinex","ETHUSD",1750564845002,1.26592078,2269.2,2268.9,1.992]
["bitfinex","ETHUSD",1750564845201,1.08367837,2269.1,2269.0,2.64433671]
["bitfinex","ETHUSD",1750564845605,1.26592078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564845916,1.26592078,2269.2,2269.0,2.64433671]
["bitfinex","ETHUSD",1750564845917,1.26592078,2269.2,2269.0,2.64429703]
["bitfinex","ETHUSD",1750564846078,1.26592078,2269.2,2268.9,4.63643645]
["bitfinex","ETHUSD",1750564846475,1.26592078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564846704,1.26592078,2269.2,2269.0,2.6442899]
["bitfinex","ETHUSD",1750564846906,1.26592078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564847678,1.26592078,2269.2,2269.0,2.64433112]
["bitfinex","ETHUSD",1750564847679,1.26592078,2269.2,2269.0,2.64426564]
["bitfinex","ETHUSD",1750564848097,1.26592078,2269.2,2268.9,1.992]
["bitfinex","ETHUSD",1750564848321,1.26592078,2269.2,2269.0,2.64433452]
["bitfinex","ETHUSD",1750564848522,1.26592078,2269.2,2268.5,10.0]
["bitfinex","ETHUSD",1750564848822,0.7659,2269.0,2268.4,2.64503614]
["bitfinex","ETHUSD",1750564849124,0.7659,2268.9,2268.3,15.23010808]
["bitfinex","ETHUSD",1750564849312,0.7659,2268.9,2268.3,2.64507842]
["bitfinex","ETHUSD",1750564849485,0.7659,2268.8,2268.5,2.64486198]
["bitfinex","ETHUSD",1750564849683,0.7659,2268.8,2268.4,2.64497503]
["bitfinex","ETHUSD",1750564849915,1.85492469,2268.8,2268.4,2.64497503]
["bitfinex","ETHUSD",1750564850284,0.7659,2268.6,2267.9,1.992]
["bitfinex","ETHUSD",1750564850519,0.7659,2268.6,2268.4,2.64494711]
["bitfinex","ETHUSD",1750564851105,0.7659,2268.6,2268.0,2.64550264]
["bitfinex","ETHUSD",1750564851291,10.33676289,2268.4,2267.9,1.992]
["bitfinex","ETHUSD",1750564851501,0.7659,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750564852314,0.9963125,2268.4,2268.3,2.64515275]
["bitfinex","ETHUSD",1750564854131,0.9963125,2268.4,2268.1,2.64534614]
["bitfinex","ETHUSD",1750564854309,0.9963125,2268.4,2267.9,1.992]
["bitfinex","ETHUSD",1750564854560,2.31752235,2268.4,2268.0,2.64544722]
["bitfinex","ETHUSD",1750564854723,0.8183,2268.0,2267.6,2.64591316]
["bitfinex","ETHUSD",1750564854887,0.8183,2267.8,2267.4,2.6461433]
["bitfinex","ETHUSD",1750564855234,0.8183,2267.8,2267.2,2.031]
["bitfinex","ETHUSD",1750564855416,0.8183,2267.6,2267.2,4.67737787]
["bitfinex","ETHUSD",1750564855742,0.8183,2267.5,2267.2,2.031]
["bitfinex","ETHUSD",1750564855892,0.8183,2267.5,2267.2,2.64638364]
["bitfinex","ETHUSD",1750564856084,0.8183,2267.5,2267.1,2.64649204]
["bitfinex","ETHUSD",1750564856425,0.8183,2267.5,2266.8,2.64682912]
["bitfinex","ETHUSD",1750564856426,0.8183,2267.3,2266.8,2.64682912]
["bitfinex","ETHUSD",1750564856649,3.46468245,2267.3,2266.7,2.64697632]
["bitfinex","ETHUSD",1750564856987,0.55,2267.2,2266.7,2.64695958]
["bitfinex","ETHUSD",1750564857228,0.8272,2267.1,2266.8,3.01514664]
["bitfinex","ETHUSD",1750564857527,0.8272,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564858344,0.8272,2267.1,2266.9,2.64673944]
["bitfinex","ETHUSD",1750564858492,1.65952,2267.1,2266.8,0.36826478]
["bitfinex","ETHUSD",1750564858929,1.65952,2267.1,2266.7,2.64691177]
["bitfinex","ETHUSD",1750564859502,0.8272,2267.1,2266.6,2.031]
["bitfinex","ETHUSD",1750564859727,8.3242,2267.1,2266.6,2.031]
["bitfinex","ETHUSD",1750564859925,0.8272,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564860093,7.498,2267.4,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564860299,7.498,2267.4,2267.3,2.64625486]
["bitfinex","ETHUSD",1750564860549,0.8272,2267.6,2266.8,7.30690312]
["bitfinex","ETHUSD",1750564860700,30.0,2268.3,2268.1,2.64532156]
["bitfinex","ETHUSD",1750564861032,30.0,2268.3,2266.7,10.0]
["bitfinex","ETHUSD",1750564861033,2.64526937,2268.2,2267.2,2.64640646]
["bitfinex","ETHUSD",1750564861332,0.8272,2267.6,2267.3,2.6463159]
["bitfinex","ETHUSD",1750564861549,0.8272,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750564861846,0.44886139,2268.2,2267.7,2.64584675]
["bitfinex","ETHUSD",1750564861847,0.8272,2267.9,2267.7,2.64584675]
["bitfinex","ETHUSD",1750564862014,0.8272,2267.9,2267.6,2.64592703]
["bitfinex","ETHUSD",1750564862216,0.8272,2267.9,2267.7,2.64583937]
["bitfinex","ETHUSD",1750564862536,1.66142,2267.9,2267.7,2.64583937]
["bitfinex","ETHUSD",1750564862926,1.66142,2267.9,2267.6,2.64594568]
["bitfinex","ETHUSD",1750564863319,1.66142,2267.9,2267.7,2.64579085]
["bitfinex","ETHUSD",1750564863842,1.66142,2267.9,2267.5,2.032]
["bitfinex","ETHUSD",1750564864027,1.66142,2267.9,2267.5,4.67807992]
["bitfinex","ETHUSD",1750564864340,1.18220057,2267.8,2267.5,2.032]
["bitfinex","ETHUSD",1750564864515,1.18220057,2267.8,2267.4,2.64620001]
["bitfinex","ETHUSD",1750564864843,1.18220057,2267.8,2267.3,2.64626135]
["bitfinex","ETHUSD",1750564865138,8.3382,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564865515,0.8272,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564865720,7.51,2268.1,2268.0,2.64541981]
["bitfinex","ETHUSD",1750564865932,11.51,2268.1,2267.8,2.64572625]
["bitfinex","ETHUSD",1750564866129,11.00543031,2268.1,2267.8,2.64572625]
["bitfinex","ETHUSD",1750564866446,11.00543031,2268.1,2267.7,2.6457985]
["bitfinex","ETHUSD",1750564866844,0.7922,2267.9,2267.6,2.032]
["bitfinex","ETHUSD",1750564867042,0.7922,2267.9,2267.6,4.67787918]
["bitfinex","ETHUSD",1750564867510,0.7922,2267.9,2267.6,2.032]
["bitfinex","ETHUSD",1750564867713,0.23045429,2267.8,2267.6,2.032]
["bitfinex","ETHUSD",1750564868246,7.73845429,2267.8,2267.6,2.032]
["bitfinex","ETHUSD",1750564869357,8.85607248,2267.8,2267.5,2.64606696]
["bitfinex","ETHUSD",1750564869573,7.502,2267.7,2267.6,2.64589067]
["bitfinex","ETHUSD",1750564869926,0.23045429,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750564870136,7.73245429,2267.8,2267.2,2.032]
["bitfinex","ETHUSD",1750564870336,7.73245429,2267.8,2267.4,2.6461828]
["bitfinex","ETHUSD",1750564870510,2.09500601,2267.8,2267.5,2.64608599]
["bitfinex","ETHUSD",1750564870711,10.14388124,2267.7,2267.0,4.67865359]
["bitfinex","ETHUSD",1750564870910,7.498,2267.7,2267.3,2.64625062]
["bitfinex","ETHUSD",1750564871346,2.09500601,2267.8,2267.0,2.07610676]
["bitfinex","ETHUSD",1750564871529,7.497,2267.7,2267.6,2.64589244]
["bitfinex","ETHUSD",1750564871735,7.497,2267.7,2267.0,12.032]
["bitfinex","ETHUSD",1750564872061,7.497,2267.7,2267.4,2.64620025]
["bitfinex","ETHUSD",1750564872249,7.497,2267.7,2267.2,2.6463822]
["bitfinex","ETHUSD",1750564872449,0.7813,2267.6,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564873119,0.7813,2267.6,2267.3,2.64631645]
["bitfinex","ETHUSD",1750564873357,0.7813,2267.3,2266.4,2.032]
["bitfinex","ETHUSD",1750564873547,0.7813,2267.3,2267.1,2.64647942]
["bitfinex","ETHUSD",1750564873749,7.506,2267.2,2267.0,2.6466171]
["bitfinex","ETHUSD",1750564873974,7.505,2267.1,2267.0,2.64655389]
["bitfinex","ETHUSD",1750564874285,7.505,2267.1,2266.9,2.64673103]
["bitfinex","ETHUSD",1750564874466,7.505,2267.1,2266.5,2.69133786]
["bitfinex","ETHUSD",1750564874646,0.7813,2267.3,2267.1,2.64654822]
["bitfinex","ETHUSD",1750564875070,7.502,2267.2,2266.7,2.64697597]
["bitfinex","ETHUSD",1750564875268,7.502,2267.2,2266.7,2.64696566]
["bitfinex","ETHUSD",1750564875473,10.0,2267.1,2266.6,2.64708469]
["bitfinex","ETHUSD",1750564875672,10.0,2267.1,2266.6,2.64704617]
["bitfinex","ETHUSD",1750564875872,7.501,2267.0,2266.6,2.64704617]
["bitfinex","ETHUSD",1750564876050,7.501,2267.0,2266.7,2.64700697]
["bitfinex","ETHUSD",1750564876251,7.501,2267.0,2266.6,2.64711367]
["bitfinex","ETHUSD",1750564876584,18.26,2266.9,2266.4,4.67928997]
["bitfinex","ETHUSD",1750564876781,8.26,2266.9,2266.4,2.032]
["bitfinex","ETHUSD",1750564876992,0.759,2266.5,2266.0,2.64773031]
["bitfinex","ETHUSD",1750564877161,7.5,2266.4,2266.2,2.64750535]
["bitfinex","ETHUSD",1750564877356,7.5,2266.4,2265.9,2.64792599]
["bitfinex","ETHUSD",1750564877574,7.5,2266.4,2266.0,2.64777168]
["bitfinex","ETHUSD",1750564877961,7.5,2266.4,2266.1,2.64770729]
["bitfinex","ETHUSD",1750564878148,7.5,2266.4,2266.0,2.64778408]
["bitfinex","ETHUSD",1750564878468,7.5,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750564878800,17.5,2266.4,2266.3,2.64748709]
["bitfinex","ETHUSD",1750564879095,17.5,2266.4,2266.2,2.64756079]
["bitfinex","ETHUSD",1750564879468,17.5,2266.4,2266.0,0.36839479]
["bitfinex","ETHUSD",1750564879773,0.759,2266.3,2266.0,3.01622506]
["bitfinex","ETHUSD",1750564879969,0.759,2266.3,2266.2,2.64760391]
["bitfinex","ETHUSD",1750564880345,2.64676757,2267.0,2266.4,2.64735416]
["bitfinex","ETHUSD",1750564880346,0.759,2267.0,2266.4,2.64735416]
["bitfinex","ETHUSD",1750564880549,0.759,2267.6,2266.8,0.7922]
["bitfinex","ETHUSD",1750564880777,8.269,2267.6,2266.9,2.07711548]
["bitfinex","ETHUSD",1750564880954,9.11894543,2267.6,2267.3,2.64631229]
["bitfinex","ETHUSD",1750564881143,9.11894543,2267.6,2267.0,2.6466383]
["bitfinex","ETHUSD",1750564881347,40.15808689,2267.5,2266.9,2.64672528]
["bitfinex","ETHUSD",1750564881605,10.15808689,2267.5,2266.9,2.64672528]
["bitfinex","ETHUSD",1750564881884,0.759,2267.2,2266.9,2.64676026]
["bitfinex","ETHUSD",1750564882100,7.512,2267.1,2266.9,2.64678134]
["bitfinex","ETHUSD",1750564882464,0.759,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564882793,7.511,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564882965,7.74146163,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564883164,0.23046163,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564887059,0.23046163,2267.2,2267.0,2.64661338]
["bitfinex","ETHUSD",1750564887289,0.23046163,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564887584,0.23046163,2267.2,2267.0,2.64663237]
["bitfinex","ETHUSD",1750564888087,0.23046163,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564888289,0.23046163,2267.2,2267.1,3.40085286]
["bitfinex","ETHUSD",1750564888960,7.506,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750564889306,7.7364417,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750564891354,0.2304417,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750564891559,0.2304417,2267.5,2267.4,3.17986356]
["bitfinex","ETHUSD",1750564891755,0.8015,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564891973,8.2955,2267.9,2267.4,0.53366087]
["bitfinex","ETHUSD",1750564892199,7.493,2267.8,2267.2,2.64642925]
["bitfinex","ETHUSD",1750564892521,1.03192235,2267.9,2267.6,2.6459178]
["bitfinex","ETHUSD",1750564892727,7.493,2267.8,2267.1,0.7543]
["bitfinex","ETHUSD",1750564892914,7.493,2267.8,2267.4,2.64610514]
["bitfinex","ETHUSD",1750564893111,0.7524,2267.6,2267.2,2.6463546]
["bitfinex","ETHUSD",1750564893322,1.08732629,2267.5,2267.3,2.6463091]
["bitfinex","ETHUSD",1750564893992,1.08732629,2267.5,2267.3,2.64631261]
["bitfinex","ETHUSD",1750564894189,0.7524,2267.6,2267.3,2.64625088]
["bitfinex","ETHUSD",1750564894408,7.493,2267.5,2267.3,2.64625088]
["bitfinex","ETHUSD",1750564895120,0.7524,2267.6,2267.3,2.64625088]
["bitfinex","ETHUSD",1750564895328,7.489,2267.4,2267.3,2.64625088]
["bitfinex","ETHUSD",1750564895533,7.489,2267.4,2267.2,2.64637851]
["bitfinex","ETHUSD",1750564895828,7.489,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750564896718,10.7524,2267.6,2267.4,2.64613793]
["bitfinex","ETHUSD",1750564896891,7.483,2267.5,2267.3,2.64627173]
["bitfinex","ETHUSD",1750564897224,7.483,2267.4,2267.3,2.64627173]
["bitfinex","ETHUSD",1750564897985,7.482,2267.4,2267.3,2.64627173]
["bitfinex","ETHUSD",1750564898391,7.479,2267.4,2267.3,2.64627173]
["bitfinex","ETHUSD",1750564900027,0.7524,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750564900327,0.23042235,2267.9,2267.4,2.64620269]
["bitfinex","ETHUSD",1750564900646,0.23042235,2267.9,2267.7,2.64578403]
["bitfinex","ETHUSD",1750564900807,0.23042235,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564901913,0.23042235,2267.9,2267.4,2.044]
["bitfinex","ETHUSD",1750564901914,10.23042235,2267.9,2267.4,2.044]
["bitfinex","ETHUSD",1750564902122,0.7806,2267.8,2266.9,0.7578]
["bitfinex","ETHUSD",1750564902428,0.7806,2267.8,2267.4,2.64611863]
["bitfinex","ETHUSD",1750564902995,0.7806,2267.8,2267.5,2.64601479]
["bitfinex","ETHUSD",1750564903590,7.476,2267.7,2267.2,2.64643613]
["bitfinex","ETHUSD",1750564903790,0.7806,2267.8,2267.6,2.64596288]
["bitfinex","ETHUSD",1750564904020,7.473,2267.7,2267.6,2.64596288]
["bitfinex","ETHUSD",1750564904221,7.473,2267.7,2267.0,2.044]
["bitfinex","ETHUSD",1750564904421,7.473,2267.7,2267.4,2.64613097]
["bitfinex","ETHUSD",1750564905025,7.473,2267.7,2267.5,2.64607601]
["bitfinex","ETHUSD",1750564905239,0.7806,2267.8,2267.0,4.69065974]
["bitfinex","ETHUSD",1750564905421,8.2546,2267.8,2267.5,2.64601325]
["bitfinex","ETHUSD",1750564906132,0.7806,2267.5,2266.9,2.044]
["bitfinex","ETHUSD",1750564906348,0.7806,2267.5,2266.9,2.64668611]
["bitfinex","ETHUSD",1750564906349,0.7806,2267.3,2266.9,2.64668611]
["bitfinex","ETHUSD",1750564906498,0.7806,2267.3,2266.8,2.64681444]
["bitfinex","ETHUSD",1750564906824,2.88247388,2267.3,2266.8,2.64681444]
["bitfinex","ETHUSD",1750564907494,0.23046583,2267.2,2266.8,2.64679587]
["bitfinex","ETHUSD",1750564907922,0.55,2267.1,2266.6,2.64707206]
["bitfinex","ETHUSD",1750564908093,8.2791,2267.0,2266.6,2.64711874]
["bitfinex","ETHUSD",1750564908606,7.469,2266.9,2266.8,2.64688001]
["bitfinex","ETHUSD",1750564908998,7.469,2266.9,2266.7,2.64696174]
["bitfinex","ETHUSD",1750564909428,7.469,2266.9,2266.8,2.64690312]
["bitfinex","ETHUSD",1750564909799,7.469,2266.9,2266.7,2.64696781]
["bitfinex","ETHUSD",1750564909996,7.469,2266.9,2266.5,2.64725347]
["bitfinex","ETHUSD",1750564910253,7.469,2266.9,2266.6,2.64712977]
["bitfinex","ETHUSD",1750564911121,0.55,2266.8,2266.1,0.7708]
["bitfinex","ETHUSD",1750564911340,18.18723123,2266.9,2266.1,0.7708]
["bitfinex","ETHUSD",1750564911511,18.18723123,2266.9,2266.5,2.64714167]
["bitfinex","ETHUSD",1750564911932,10.0,2266.8,2266.1,3.4184789]
["bitfinex","ETHUSD",1750564912106,17.466,2266.8,2266.5,2.64724817]
["bitfinex","ETHUSD",1750564912311,17.466,2266.8,2266.6,2.64707519]
["bitfinex","ETHUSD",1750564912525,17.466,2266.8,2266.7,2.64701989]
["bitfinex","ETHUSD",1750564912838,17.90993626,2266.8,2266.6,2.64707751]
["bitfinex","ETHUSD",1750564913001,10.44393626,2266.8,2266.6,2.64707751]
["bitfinex","ETHUSD",1750564913202,0.8081,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564913396,8.2701,2267.0,2266.8,2.64684441]
["bitfinex","ETHUSD",1750564913635,8.2701,2267.0,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564914173,10.23046583,2267.2,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564914174,0.44248685,2267.1,2266.9,2.64678636]
["bitfinex","ETHUSD",1750564914453,7.69746583,2267.2,2266.9,2.91142111]
["bitfinex","ETHUSD",1750564914602,7.69746583,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564914813,7.69746583,2267.2,2266.9,2.64668386]
["bitfinex","ETHUSD",1750564915266,0.23046583,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564917356,0.23046583,2267.2,2266.6,12.64711673]
["bitfinex","ETHUSD",1750564917357,0.23046583,2267.2,2266.6,10.8162]
["bitfinex","ETHUSD",1750564917557,0.23046583,2267.2,2266.6,14.17954283]
["bitfinex","ETHUSD",1750564917847,0.23046583,2267.2,2266.9,2.64669195]
["bitfinex","ETHUSD",1750564918047,0.23046583,2267.2,2266.8,2.64685505]
["bitfinex","ETHUSD",1750564918256,0.8074,2267.1,2266.9,2.64671669]
["bitfinex","ETHUSD",1750564918437,0.8074,2267.1,2266.9,2.64670253]
["bitfinex","ETHUSD",1750564919240,1.66298658,2267.1,2266.8,2.6468469]
["bitfinex","ETHUSD",1750564919541,1.66298658,2267.1,2266.7,2.64694718]
["bitfinex","ETHUSD",1750564919737,0.55,2267.0,2266.4,0.8162]
["bitfinex","ETHUSD",1750564919943,7.507,2266.9,2266.5,2.64718688]
["bitfinex","ETHUSD",1750564920671,7.507,2266.9,2266.6,2.64713668]
["bitfinex","ETHUSD",1750564922077,7.507,2266.9,2265.8,11.3604]
["bitfinex","ETHUSD",1750564922078,0.788,2266.7,2265.8,11.3604]
["bitfinex","ETHUSD",1750564922383,10.55,2266.6,2266.1,2.64761143]
["bitfinex","ETHUSD",1750564922535,7.506,2266.5,2266.1,2.64761143]
["bitfinex","ETHUSD",1750564922940,0.788,2266.4,2266.1,2.64761143]
["bitfinex","ETHUSD",1750564923365,7.503,2266.3,2266.2,2.6475996]
["bitfinex","ETHUSD",1750564923576,0.23052941,2266.5,2266.4,2.64737027]
["bitfinex","ETHUSD",1750564923880,1.40558658,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564923881,0.788,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564924178,7.511,2267.1,2266.7,0.7664]
["bitfinex","ETHUSD",1750564924380,7.511,2267.1,2267.0,2.64661231]
["bitfinex","ETHUSD",1750564925174,7.511,2267.1,2266.7,0.7664]
["bitfinex","ETHUSD",1750564925388,7.511,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564925897,7.511,2267.1,2266.9,2.6467336]
["bitfinex","ETHUSD",1750564926179,7.511,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564926942,0.23046775,2267.2,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564927142,7.501,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564928474,7.495,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564930213,0.23046775,2267.2,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564930388,7.492,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750564930711,0.23046775,2267.2,2267.1,2.64655286]
["bitfinex","ETHUSD",1750564931410,7.508,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750564931790,13.47110632,2268.0,2267.5,2.64608599]
["bitfinex","ETHUSD",1750564931993,7.51,2267.9,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564932182,7.51,2267.8,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564932382,8.36660164,2267.8,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564932578,8.36660164,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750564932783,8.36660164,2267.8,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564932784,0.78041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564933084,10.0,2267.8,2267.7,2.64580533]
["bitfinex","ETHUSD",1750564933412,8.28741642,2267.9,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564933916,10.0,2267.8,2267.6,2.64596556]
["bitfinex","ETHUSD",1750564934114,10.0,2267.8,2267.5,2.64605013]
["bitfinex","ETHUSD",1750564934324,10.0,2267.6,2267.5,2.64605013]
["bitfinex","ETHUSD",1750564934616,10.0,2267.6,2267.4,2.64614557]
["bitfinex","ETHUSD",1750564934815,0.7739,2267.5,2267.1,3.40331454]
["bitfinex","ETHUSD",1750564935017,16.626516,2267.9,2267.6,2.64589629]
["bitfinex","ETHUSD",1750564935018,0.23041642,2267.9,2267.6,2.64589629]
["bitfinex","ETHUSD",1750564935217,0.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564935597,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564935918,0.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564936126,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564936307,0.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564936509,7.75741642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564936692,7.75641642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564937115,0.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564937325,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564937827,7.75441642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564939230,0.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564939427,7.75141642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564940832,18.60653806,2267.9,2267.1,2.7692]
["bitfinex","ETHUSD",1750564940998,11.08553806,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564941202,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564941406,17.74841642,2267.9,2267.7,2.64580358]
["bitfinex","ETHUSD",1750564941819,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564942020,17.74941642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564944225,10.23041642,2267.9,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564945261,0.55,2268.5,2267.8,2.64573595]
["bitfinex","ETHUSD",1750564945262,0.47922078,2269.2,2268.9,2.64438275]
["bitfinex","ETHUSD",1750564945408,4.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564945828,11.542,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564946141,17.542,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564946350,19.34412208,2269.0,2268.8,2.64450261]
["bitfinex","ETHUSD",1750564946519,7.541,2268.9,2268.8,2.64450261]
["bitfinex","ETHUSD",1750564946713,11.80212208,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564947021,19.34212208,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564947221,10.0,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564947403,7.539,2269.0,2268.9,2.64445325]
["bitfinex","ETHUSD",1750564948851,0.47922078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564949038,8.01622078,2269.2,2269.1,2.64422017]
["bitfinex","ETHUSD",1750564950366,0.47922078,2269.2,2269.1,5.50932017]
["bitfinex","ETHUSD",1750564950565,0.47922078,2269.2,2269.1,5.55338926]
["bitfinex","ETHUSD",1750564950731,0.47922078,2269.2,2269.1,6.37316002]
["bitfinex","ETHUSD",1750564951129,0.47922078,2269.2,2269.1,6.32909093]
["bitfinex","ETHUSD",1750564951328,0.47922078,2269.2,2269.1,11.03315155]
["bitfinex","ETHUSD",1750564951526,0.47922078,2269.2,2269.1,10.98909093]
["bitfinex","ETHUSD",1750564952161,1.19814108,2270.0,2269.9,13.26758825]
["bitfinex","ETHUSD",1750564952363,1.19814108,2270.0,2269.9,16.2435634]
["bitfinex","ETHUSD",1750564952733,1.19814108,2270.0,2269.9,4.1945634]
["bitfinex","ETHUSD",1750564952937,1.19814108,2270.0,2269.9,6.2435634]
["bitfinex","ETHUSD",1750564953355,1.19814108,2270.0,2269.9,5.31658825]
["bitfinex","ETHUSD",1750564954830,1.19814108,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564955869,1.96454108,2270.0,2269.7,2.048]
["bitfinex","ETHUSD",1750564956072,1.96454108,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564956281,1.96454108,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564956443,1.96454108,2270.0,2269.7,2.64343516]
["bitfinex","ETHUSD",1750564956960,1.96454108,2270.0,2269.8,2.64338005]
["bitfinex","ETHUSD",1750564957158,1.96454108,2270.0,2269.7,2.64346445]
["bitfinex","ETHUSD",1750564957359,2.4252904,2270.0,2269.5,2.048]
["bitfinex","ETHUSD",1750564957567,1.96454108,2270.0,2269.8,2.64332936]
["bitfinex","ETHUSD",1750564957878,9.52954108,2270.0,2269.8,2.64332936]
["bitfinex","ETHUSD",1750564958392,7.563,2269.9,2269.7,2.64348019]
["bitfinex","ETHUSD",1750564958541,7.563,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564958741,7.563,2269.9,2269.5,2.64368228]
["bitfinex","ETHUSD",1750564959043,0.95275411,2269.8,2269.5,2.64368228]
["bitfinex","ETHUSD",1750564959443,0.95275411,2269.8,2269.4,2.048]
["bitfinex","ETHUSD",1750564959640,0.95275411,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750564960378,7.56,2269.8,2269.7,2.64346103]
["bitfinex","ETHUSD",1750564961184,7.56,2269.8,2269.6,2.64359882]
["bitfinex","ETHUSD",1750564961477,7.56,2269.8,2269.4,4.69182023]
["bitfinex","ETHUSD",1750564961647,7.56,2269.8,2269.5,2.64374838]
["bitfinex","ETHUSD",1750564961846,7.56,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750564962078,1.96454108,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564962386,19.51854108,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564962581,21.52539519,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564962881,21.52539519,2270.0,2269.7,2.64347106]
["bitfinex","ETHUSD",1750564963576,13.97139519,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564963777,21.52539519,2270.0,2269.7,2.64344832]
["bitfinex","ETHUSD",1750564963980,21.52539519,2270.0,2269.7,2.6434554]
["bitfinex","ETHUSD",1750564964151,2.15253952,2269.9,2269.7,2.6434554]
["bitfinex","ETHUSD",1750564964347,2.15253952,2269.9,2269.0,13.40719619]
["bitfinex","ETHUSD",1750564964700,11.97643952,2269.9,2269.6,2.64363583]
["bitfinex","ETHUSD",1750564964983,11.97643952,2269.9,2269.5,2.64369373]
["bitfinex","ETHUSD",1750564965682,11.97643952,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564965883,19.52543952,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564966387,17.549,2269.9,2269.7,2.64348394]
["bitfinex","ETHUSD",1750564967785,17.549,2269.9,2269.6,2.64357748]
["bitfinex","ETHUSD",1750564968491,0.8066,2269.8,2269.4,2.64387057]
["bitfinex","ETHUSD",1750564968662,0.8066,2269.8,2269.6,2.64363715]
["bitfinex","ETHUSD",1750564968862,0.8066,2269.8,2269.5,2.64369818]
["bitfinex","ETHUSD",1750564969063,2.78499827,2269.8,2269.5,2.64369818]
["bitfinex","ETHUSD",1750564970154,2.78499827,2269.8,2269.6,2.64363555]
["bitfinex","ETHUSD",1750564971204,3.23343527,2269.8,2269.6,2.64363555]
["bitfinex","ETHUSD",1750564971910,3.23343527,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750564972119,1.42838267,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564972120,2.18278267,2270.0,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564972262,7.534,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564972467,7.536,2269.9,2269.8,2.6434047]
["bitfinex","ETHUSD",1750564973187,1.42838267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564973388,8.96138267,2270.0,2269.8,2.64334681]
["bitfinex","ETHUSD",1750564973686,13.39774248,2269.9,2269.3,2.048]
["bitfinex","ETHUSD",1750564973892,10.7544,2269.9,2269.4,2.64387062]
["bitfinex","ETHUSD",1750564974086,7.539,2269.8,2269.3,2.048]
["bitfinex","ETHUSD",1750564974293,7.539,2269.8,2269.4,2.64387062]
["bitfinex","ETHUSD",1750564974489,7.539,2269.8,2269.3,2.048]
["bitfinex","ETHUSD",1750564974490,12.34428951,2269.8,2269.3,2.6439192]
["bitfinex","ETHUSD",1750564974678,9.70079209,2269.8,2269.4,2.64386565]
["bitfinex","ETHUSD",1750564975083,9.70079209,2269.8,2269.2,2.64410364]
["bitfinex","ETHUSD",1750564975281,7.539,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750564975765,7.542,2269.8,2269.7,2.64346004]
["bitfinex","ETHUSD",1750564976786,0.7544,2269.9,2269.7,2.64346004]
["bitfinex","ETHUSD",1750564977110,0.7544,2269.9,2269.4,0.7782]
["bitfinex","ETHUSD",1750564977111,1.42838267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564977277,18.96638267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564977669,18.96438267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564978702,8.96438267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564978908,1.42838267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564979203,8.96438267,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750564979372,1.3107,2269.7,2268.5,0.8035]
["bitfinex","ETHUSD",1750564979713,0.7607,2269.2,2268.5,2.6448445]
["bitfinex","ETHUSD",1750564979865,30.0,2269.0,2268.5,2.6448445]
["bitfinex","ETHUSD",1750564980069,21.29815404,2269.1,2268.6,2.64479317]
["bitfinex","ETHUSD",1750564980271,0.7607,2269.2,2268.3,0.04408173]
["bitfinex","ETHUSD",1750564980513,0.7607,2269.2,2268.3,2.64506452]
["bitfinex","ETHUSD",1750564980712,7.583,2269.1,2268.8,2.64454864]
["bitfinex","ETHUSD",1750564980998,7.583,2269.1,2268.5,0.04407639]
["bitfinex","ETHUSD",1750564981203,7.583,2269.1,2268.8,2.64446467]
["bitfinex","ETHUSD",1750564983107,7.583,2269.1,2268.6,2.64476415]
["bitfinex","ETHUSD",1750564983108,0.8285,2268.7,2267.7,0.8214]
["bitfinex","ETHUSD",1750564983309,2.64523553,2268.3,2267.7,4.60773719]
["bitfinex","ETHUSD",1750564983475,7.585,2268.2,2267.7,3.78633719]
["bitfinex","ETHUSD",1750564983675,3.47394658,2268.1,2267.5,2.64601851]
["bitfinex","ETHUSD",1750564983928,3.47394658,2268.1,2267.4,5.53657577]
["bitfinex","ETHUSD",1750564984207,3.47394658,2268.1,2266.6,7.588]
["bitfinex","ETHUSD",1750564984208,0.8285,2268.1,2267.2,2.64642552]
["bitfinex","ETHUSD",1750564984421,0.8285,2267.7,2267.0,2.069]
["bitfinex","ETHUSD",1750564984596,7.586,2267.6,2267.0,2.069]
["bitfinex","ETHUSD",1750564984818,10.23198349,2267.6,2267.0,5.00466222]
["bitfinex","ETHUSD",1750564985104,0.8285,2267.7,2267.0,2.069]
["bitfinex","ETHUSD",1750564985308,8.137,2267.6,2267.0,2.069]
["bitfinex","ETHUSD",1750564985485,8.137,2267.6,2266.7,13.23193283]
["bitfinex","ETHUSD",1750564985486,11.22247788,2267.6,2266.7,10.585]
["bitfinex","ETHUSD",1750564985688,2.64618145,2267.5,2266.8,2.64682587]
["bitfinex","ETHUSD",1750564985880,2.64626782,2267.4,2266.8,2.64682587]
["bitfinex","ETHUSD",1750564986107,2.64626782,2267.4,2266.8,4.52376148]
["bitfinex","ETHUSD",1750564986692,0.55,2267.4,2266.9,2.6467575]
["bitfinex","ETHUSD",1750564986892,3.19631741,2267.4,2266.8,2.64687502]
["bitfinex","ETHUSD",1750564987198,2.64632927,2267.3,2266.7,2.64696411]
["bitfinex","ETHUSD",1750564987403,7.589,2267.2,2266.7,2.64696411]
["bitfinex","ETHUSD",1750564988120,0.8285,2267.1,2266.7,2.64696411]
["bitfinex","ETHUSD",1750564988325,3.19677042,2267.0,2266.6,2.069]
["bitfinex","ETHUSD",1750564988624,0.55,2267.0,2266.6,4.71609138]
["bitfinex","ETHUSD",1750564988814,0.55,2267.0,2266.5,2.64721491]
["bitfinex","ETHUSD",1750564989420,0.55,2267.0,2266.4,2.64735931]
["bitfinex","ETHUSD",1750564989623,10.55,2266.8,2266.3,2.64741041]
["bitfinex","ETHUSD",1750564989866,7.583,2266.7,2266.3,2.64741041]
["bitfinex","ETHUSD",1750564990188,0.55,2266.6,2266.2,2.069]
["bitfinex","ETHUSD",1750564990387,3.41785925,2266.5,2265.9,2.64792175]
["bitfinex","ETHUSD",1750564990591,3.41785925,2266.5,2265.7,2.64811986]
["bitfinex","ETHUSD",1750564990592,2.64762942,2266.2,2265.7,2.64811986]
["bitfinex","ETHUSD",1750564990832,7.591,2266.1,2265.6,2.07]
["bitfinex","ETHUSD",1750564991001,8.021934,2266.1,2265.6,2.07]
["bitfinex","ETHUSD",1750564991325,8.021934,2266.1,2265.6,2.64825863]
["bitfinex","ETHUSD",1750564991326,0.7705,2266.0,2265.6,2.64825863]
["bitfinex","ETHUSD",1750564991503,0.7705,2266.0,2265.6,2.64830183]
["bitfinex","ETHUSD",1750564991899,0.55,2265.9,2265.4,2.64846154]
["bitfinex","ETHUSD",1750564992100,0.55,2265.9,2265.3,2.64862076]
["bitfinex","ETHUSD",1750564992101,3.19802957,2265.9,2265.3,2.64859704]
["bitfinex","ETHUSD",1750564992523,3.19802957,2265.9,2264.9,10.0]
["bitfinex","ETHUSD",1750564992524,0.55,2265.8,2264.7,2.8416]
["bitfinex","ETHUSD",1750564992729,7.588,2265.7,2265.4,2.64847694]
["bitfinex","ETHUSD",1750564993309,10.23625294,2265.7,2265.2,2.64876861]
["bitfinex","ETHUSD",1750564993504,0.7799,2265.6,2265.0,2.64894728]
["bitfinex","ETHUSD",1750564993718,0.7799,2265.6,2264.3,2.8416]
["bitfinex","ETHUSD",1750564993719,0.55,2265.3,2264.3,2.8416]
["bitfinex","ETHUSD",1750564993919,0.7799,2265.6,2264.3,2.8416]
["bitfinex","ETHUSD",1750564994122,0.7799,2265.6,2265.4,2.64844935]
["bitfinex","ETHUSD",1750564994364,7.595,2265.5,2265.4,2.64844935]
["bitfinex","ETHUSD",1750564994714,10.7799,2265.9,2265.6,2.6482269]
["bitfinex","ETHUSD",1750564994913,7.591,2265.8,2265.6,2.6482269]
["bitfinex","ETHUSD",1750564995140,10.7799,2265.9,2265.7,2.64818819]
["bitfinex","ETHUSD",1750564995328,10.7799,2265.9,2265.3,2.64864322]
["bitfinex","ETHUSD",1750564995329,0.7799,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750564995543,7.591,2265.8,2265.6,2.64828578]
["bitfinex","ETHUSD",1750564996355,0.7799,2265.9,2265.5,2.64836579]
["bitfinex","ETHUSD",1750564996650,7.594,2265.8,2265.4,2.64850378]
["bitfinex","ETHUSD",1750564996949,7.594,2265.8,2265.5,2.64839348]
["bitfinex","ETHUSD",1750564997848,7.594,2265.8,2265.4,2.64848735]
["bitfinex","ETHUSD",1750564998053,0.55,2265.7,2265.1,2.648866]
["bitfinex","ETHUSD",1750564998251,1.53147574,2265.7,2265.2,2.64869573]
["bitfinex","ETHUSD",1750564998451,1.53147574,2265.7,2264.8,2.071]
["bitfinex","ETHUSD",1750564998452,11.53147574,2265.7,2264.8,2.071]
["bitfinex","ETHUSD",1750564998643,11.53147574,2265.7,2265.2,2.64870658]
["bitfinex","ETHUSD",1750564998844,14.17968428,2265.7,2265.1,2.64888413]
["bitfinex","ETHUSD",1750564999044,0.7737,2265.4,2264.8,2.071]
["bitfinex","ETHUSD",1750564999355,0.55,2265.2,2264.3,2.071]
["bitfinex","ETHUSD",1750564999555,0.55,2265.2,2265.0,2.64891955]
["bitfinex","ETHUSD",1750564999921,7.592,2265.1,2264.8,2.6491699]
["bitfinex","ETHUSD",1750565000258,7.592,2265.1,2264.9,2.64911409]
["bitfinex","ETHUSD",1750565000555,1.3237,2265.0,2264.0,2.071]
["bitfinex","ETHUSD",1750565000766,1.3237,2265.0,2264.7,2.64935142]
["bitfinex","ETHUSD",1750565001066,1.3237,2265.0,2264.8,2.64923828]
["bitfinex","ETHUSD",1750565001469,1.3237,2265.0,2264.7,2.64931189]
["bitfinex","ETHUSD",1750565001774,2.60864519,2265.0,2264.7,2.6493501]
["bitfinex","ETHUSD",1750565001953,2.60864519,2265.0,2264.8,2.64923777]
["bitfinex","ETHUSD",1750565002787,1.3237,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750565003354,0.7939,2265.3,2264.5,3.42367508]
["bitfinex","ETHUSD",1750565003663,0.7939,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750565003862,18.3969,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750565004041,18.3969,2265.3,2265.1,2.64878559]
["bitfinex","ETHUSD",1750565004471,18.3969,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750565004674,0.7939,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750565004939,7.599,2265.3,2265.2,2.64877273]
["bitfinex","ETHUSD",1750565005680,0.7939,2265.7,2265.4,2.6484306]
["bitfinex","ETHUSD",1750565005882,7.6,2265.6,2265.4,2.6484306]
["bitfinex","ETHUSD",1750565006105,3.11927195,2265.7,2265.5,2.64842198]
["bitfinex","ETHUSD",1750565006409,7.6,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750565006567,7.598,2265.6,2265.5,2.64842198]
["bitfinex","ETHUSD",1750565006955,7.598,2265.6,2265.4,2.64849555]
["bitfinex","ETHUSD",1750565007288,0.7939,2265.7,2265.4,2.64849555]
["bitfinex","ETHUSD",1750565007491,7.596,2265.5,2265.4,2.64849555]
["bitfinex","ETHUSD",1750565007985,7.596,2265.5,2265.3,2.64860616]
["bitfinex","ETHUSD",1750565008395,7.596,2265.5,2265.4,2.64853888]
["bitfinex","ETHUSD",1750565008772,0.7939,2265.7,2265.4,2.64853888]
["bitfinex","ETHUSD",1750565008972,0.23049914,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750565009178,7.82249914,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750565009592,0.23049914,2265.8,2265.6,2.64823927]
["bitfinex","ETHUSD",1750565009897,7.59,2265.7,2265.6,2.64823927]
["bitfinex","ETHUSD",1750565010061,7.59,2265.7,2265.4,2.64851898]
["bitfinex","ETHUSD",1750565010280,7.59,2265.7,2265.5,2.6483629]
["bitfinex","ETHUSD",1750565010463,7.59,2265.7,2265.4,2.64853497]
["bitfinex","ETHUSD",1750565010664,8.14,2265.7,2265.6,2.64830508]
["bitfinex","ETHUSD",1750565011064,10.23049914,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750565011270,17.81549914,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750565012411,17.81449914,2265.8,2265.7,2.64818819]
["bitfinex","ETHUSD",1750565012614,17.81449914,2265.8,2265.1,0.7733]
["bitfinex","ETHUSD",1750565012764,19.59947646,2265.8,2265.5,2.64835805]
["bitfinex","ETHUSD",1750565012967,19.59947646,2265.8,2265.2,2.648708]
["bitfinex","ETHUSD",1750565012968,0.55,2265.5,2265.2,2.648708]
["bitfinex","ETHUSD",1750565013195,7.577,2265.4,2265.2,2.648708]
["bitfinex","ETHUSD",1750565013586,7.577,2265.4,2265.3,2.6486558]
["bitfinex","ETHUSD",1750565013778,7.577,2265.4,2265.2,2.64874713]
["bitfinex","ETHUSD",1750565014098,9.43084203,2265.4,2264.8,2.099]
["bitfinex","ETHUSD",1750565014304,9.43084203,2265.4,2265.0,2.64893584]
["bitfinex","ETHUSD",1750565014669,0.55,2265.3,2264.9,2.64906943]
["bitfinex","ETHUSD",1750565015007,0.8265,2265.2,2264.9,2.64906943]
["bitfinex","ETHUSD",1750565015297,7.574,2265.1,2264.9,2.64906943]
["bitfinex","ETHUSD",1750565015467,7.574,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750565016101,0.8265,2265.2,2265.0,2.64900662]
["bitfinex","ETHUSD",1750565016102,0.8265,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750565016311,7.571,2265.2,2264.5,3.42277733]
["bitfinex","ETHUSD",1750565016470,7.571,2265.2,2265.0,2.64894678]
["bitfinex","ETHUSD",1750565016671,7.571,2265.2,2264.9,2.64906755]
["bitfinex","ETHUSD",1750565017772,8.121,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750565018875,8.111,2265.2,2265.1,2.64888967]
["bitfinex","ETHUSD",1750565019408,8.111,2265.2,2265.0,2.64896402]
["bitfinex","ETHUSD",1750565019934,8.111,2265.2,2264.8,2.64919628]
["bitfinex","ETHUSD",1750565020114,1.3472,2265.1,2264.7,2.64929902]
["bitfinex","ETHUSD",1750565020526,0.55,2264.9,2264.5,2.64952485]
["bitfinex","ETHUSD",1750565020816,7.556,2264.8,2264.5,2.64959152]
["bitfinex","ETHUSD",1750565021115,7.556,2264.8,2264.6,2.64945999]
["bitfinex","ETHUSD",1750565021608,7.556,2264.8,2264.6,2.64946958]
["bitfinex","ETHUSD",1750565021813,7.556,2264.8,2264.7,2.64935753]
["bitfinex","ETHUSD",1750565022179,0.55,2265.0,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565022489,8.105,2264.9,2264.7,2.64930264]
["bitfinex","ETHUSD",1750565022690,8.105,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565022901,0.7972,2265.1,2264.9,2.64906311]
["bitfinex","ETHUSD",1750565023115,7.554,2265.0,2264.9,2.64906311]
["bitfinex","ETHUSD",1750565023273,7.554,2265.0,2264.8,2.64919054]
["bitfinex","ETHUSD",1750565023612,7.554,2265.0,2264.9,2.64912358]
["bitfinex","ETHUSD",1750565023829,0.7972,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750565024129,7.55,2265.1,2264.9,2.64908934]
["bitfinex","ETHUSD",1750565025104,7.55,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750565025430,7.549,2265.1,2265.0,2.64900662]
["bitfinex","ETHUSD",1750565026015,12.40384203,2265.4,2265.1,2.64882149]
["bitfinex","ETHUSD",1750565026216,10.55,2265.2,2265.1,2.64882149]
["bitfinex","ETHUSD",1750565027045,10.55,2265.2,2265.0,2.64894635]
["bitfinex","ETHUSD",1750565027330,10.55,2265.2,2264.5,2.64949204]
["bitfinex","ETHUSD",1750565027629,12.10408936,2265.2,2264.9,2.64909992]
["bitfinex","ETHUSD",1750565028398,12.10408936,2265.2,2264.5,2.64958093]
["bitfinex","ETHUSD",1750565028399,0.7933,2265.0,2264.5,2.64958093]
["bitfinex","ETHUSD",1750565028599,7.538,2264.9,2264.5,2.64958093]
["bitfinex","ETHUSD",1750565028796,7.97362413,2264.9,2264.6,2.64941106]
["bitfinex","ETHUSD",1750565029412,7.97362413,2264.9,2264.7,2.64933574]
["bitfinex","ETHUSD",1750565029732,7.97362413,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565029959,8.20416315,2264.9,2264.7,2.6493206]
["bitfinex","ETHUSD",1750565030131,8.20416315,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565030836,0.66616315,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565031241,8.20316315,2264.9,2264.8,2.64924055]
["bitfinex","ETHUSD",1750565031549,0.23053902,2264.9,2264.8,3.17909799]
["bitfinex","ETHUSD",1750565031709,0.23053902,2264.9,2264.8,3.96829799]
["bitfinex","ETHUSD",1750565032629,10.0,2265.4,2265.2,2.64866736]
["bitfinex","ETHUSD",1750565032931,17.539,2265.3,2265.2,2.64866736]
["bitfinex","ETHUSD",1750565033463,0.23049137,2265.4,2265.3,3.4246558]
["bitfinex","ETHUSD",1750565033609,0.759,2265.8,2265.5,2.64836526]
["bitfinex","ETHUSD",1750565033938,0.759,2266.0,2265.7,2.64816327]
["bitfinex","ETHUSD",1750565034151,7.536,2265.9,2265.7,2.64809555]
["bitfinex","ETHUSD",1750565034510,10.0,2265.8,2265.7,2.64809555]
["bitfinex","ETHUSD",1750565034994,0.23046109,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750565035128,7.76646109,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750565035443,7.76646109,2265.9,2265.7,2.64813269]
["bitfinex","ETHUSD",1750565035946,7.76646109,2265.9,2265.8,2.64807132]
["bitfinex","ETHUSD",1750565036752,7.76146109,2265.9,2265.8,3.47767132]
["bitfinex","ETHUSD",1750565037124,7.76146109,2265.9,2265.8,4.09025604]
["bitfinex","ETHUSD",1750565037440,7.531,2265.9,2265.8,4.09025604]
["bitfinex","ETHUSD",1750565037621,0.23043331,2266.0,2265.9,2.64795445]
["bitfinex","ETHUSD",1750565037944,7.524,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750565038149,7.75443244,2266.1,2266.0,2.64783759]
["bitfinex","ETHUSD",1750565038711,7.75443244,2266.1,2266.0,3.35006763]
["bitfinex","ETHUSD",1750565038712,0.23043244,2266.1,2266.0,3.35006763]
["bitfinex","ETHUSD",1750565038954,7.519,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750565039437,7.74939208,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750565042911,0.23039208,2266.6,2266.5,2.64725347]
["bitfinex","ETHUSD",1750565043255,2.057,2267.2,2266.4,2.64734995]
["bitfinex","ETHUSD",1750565043256,0.8183,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750565043426,0.8183,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750565043627,0.8183,2267.8,2267.1,3.47613786]
["bitfinex","ETHUSD",1750565043628,11.528,2267.8,2267.6,2.64595036]
["bitfinex","ETHUSD",1750565043826,0.23036158,2267.5,2267.4,2.64619592]
["bitfinex","ETHUSD",1750565044025,7.527,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750565044250,7.527,2267.6,2267.2,2.057]
["bitfinex","ETHUSD",1750565044458,7.75735754,2267.6,2267.4,2.6461537]
["bitfinex","ETHUSD",1750565044617,0.23035754,2267.6,2267.3,2.64622589]
["bitfinex","ETHUSD",1750565044817,7.75535754,2267.6,2267.3,2.64622589]
["bitfinex","ETHUSD",1750565045027,7.75535754,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750565045834,0.23035754,2267.6,2267.5,2.64608599]
["bitfinex","ETHUSD",1750565046426,0.23035754,2267.6,2267.5,3.40998599]
["bitfinex","ETHUSD",1750565047761,7.521,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750565048261,7.521,2267.8,2267.4,2.64619453]
["bitfinex","ETHUSD",1750565048262,7.75135923,2267.8,2267.4,2.64619453]
["bitfinex","ETHUSD",1750565048563,0.7812,2267.7,2267.3,2.64627279]
["bitfinex","ETHUSD",1750565048754,10.0,2267.5,2267.0,2.64661416]
["bitfinex","ETHUSD",1750565048944,0.55,2267.6,2267.1,2.64653974]
["bitfinex","ETHUSD",1750565049324,10.0,2267.5,2267.1,2.64653974]
["bitfinex","ETHUSD",1750565049867,10.0,2267.5,2267.0,2.64663512]
["bitfinex","ETHUSD",1750565049868,14.04383246,2267.5,2267.0,2.64663512]
["bitfinex","ETHUSD",1750565050024,11.39771765,2267.5,2267.1,2.64654813]
["bitfinex","ETHUSD",1750565050228,1.39771765,2267.5,2267.2,2.64641257]
["bitfinex","ETHUSD",1750565050535,1.39771765,2267.5,2267.1,2.64650256]
["bitfinex","ETHUSD",1750565050852,0.7796558,2267.2,2266.8,2.64684748]
["bitfinex","ETHUSD",1750565051170,7.515,2267.1,2266.8,2.64684748]
["bitfinex","ETHUSD",1750565051461,7.515,2267.1,2266.9,2.64677061]
["bitfinex","ETHUSD",1750565051661,7.515,2267.1,2267.0,2.6466696]
["bitfinex","ETHUSD",1750565052227,7.515,2267.1,2267.0,3.4110696]
["bitfinex","ETHUSD",1750565052428,7.516,2267.4,2267.3,2.64631941]
["bitfinex","ETHUSD",1750565052638,7.516,2267.4,2267.2,2.64639566]
["bitfinex","ETHUSD",1750565052966,7.516,2267.4,2267.1,2.64649226]
["bitfinex","ETHUSD",1750565053164,7.516,2267.4,2267.1,2.64652315]
["bitfinex","ETHUSD",1750565053363,7.516,2267.5,2267.3,2.64622294]
["bitfinex","ETHUSD",1750565053665,7.516,2267.5,2267.4,2.64620269]
["bitfinex","ETHUSD",1750565053966,7.513,2267.6,2267.5,2.64602044]
["bitfinex","ETHUSD",1750565054671,0.23035923,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750565054827,7.74335923,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750565057441,0.23035923,2267.8,2267.7,2.64585262]
["bitfinex","ETHUSD",1750565057649,0.23035923,2267.8,2267.7,3.25147273]
["bitfinex","ETHUSD",1750565058350,0.23035923,2267.8,2267.7,14.01927273]
["bitfinex","ETHUSD",1750565058544,7.503,2268.8,2268.5,2.64485643]
["bitfinex","ETHUSD",1750565058771,0.8217,2269.5,2268.6,2.64480296]
["bitfinex","ETHUSD",1750565058971,0.8217,2269.5,2269.3,2.64390158]
["bitfinex","ETHUSD",1750565059173,0.44206528,2269.8,2269.7,2.64345636]
["bitfinex","ETHUSD",1750565059345,0.53147441,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750565059679,0.23019673,2269.8,2269.7,2.64352117]
["bitfinex","ETHUSD",1750565062001,0.23019673,2269.8,2269.7,3.41132117]
["bitfinex","ETHUSD",1750565062303,0.53147441,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750565062756,0.76165374,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750565062958,0.76165374,2270.0,2269.9,2.68734085]
["bitfinex","ETHUSD",1750565063254,0.76165374,2270.0,2269.9,2.64328825]
["bitfinex","ETHUSD",1750565063489,0.76165374,2270.0,2269.9,5.42165067]
["bitfinex","ETHUSD",1750565063701,0.76165374,2270.0,2269.9,6.18945067]
["bitfinex","ETHUSD",1750565063872,0.53147441,2270.0,2269.9,6.14539827]
["bitfinex","ETHUSD",1750565064767,0.53147441,2270.0,2269.9,4.09039827]
["bitfinex","ETHUSD",1750565064971,0.53147441,2270.0,2269.9,6.14539827]
["bitfinex","ETHUSD",1750565065781,0.53147441,2270.0,2269.9,16.1894442]
["bitfinex","ETHUSD",1750565065982,0.53147441,2270.0,2269.9,16.14539827]
["bitfinex","ETHUSD",1750565069596,0.53147441,2270.0,2269.9,16.69539827]
["bitfinex","ETHUSD",1750565069801,0.53147441,2270.0,2269.9,16.14539827]
["bitfinex","ETHUSD",1750565070014,0.53147441,2270.0,2269.9,16.69539827]
["bitfinex","ETHUSD",1750565070220,0.45516707,2270.7,2269.9,16.69539827]
["bitfinex","ETHUSD",1750565070394,0.2250067,2270.7,2270.6,3.39267335]
["bitfinex","ETHUSD",1750565070577,0.2250067,2270.7,2270.6,5.49370635]
["bitfinex","ETHUSD",1750565070779,0.2250067,2270.7,2270.6,15.49370635]
["bitfinex","ETHUSD",1750565070980,0.2250067,2270.7,2270.6,15.44967335]
["bitfinex","ETHUSD",1750565071521,0.2250067,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750565072023,0.7867,2270.6,2270.1,2.64295214]
["bitfinex","ETHUSD",1750565072219,0.7867,2270.6,2270.2,2.64287033]
["bitfinex","ETHUSD",1750565072431,0.7867,2270.6,2270.3,2.64280184]
["bitfinex","ETHUSD",1750565073005,0.7867,2270.6,2270.4,2.64264555]
["bitfinex","ETHUSD",1750565073204,0.7867,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565074402,0.2250067,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750565075307,0.2250067,2270.7,2270.4,0.04404087]
["bitfinex","ETHUSD",1750565075511,0.7867,2270.6,2270.4,2.64260065]
["bitfinex","ETHUSD",1750565076341,0.7867,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565077225,0.7867,2270.6,2270.4,2.64265996]
["bitfinex","ETHUSD",1750565077615,8.3217,2270.6,2270.4,2.64265996]
["bitfinex","ETHUSD",1750565077929,9.24303734,2270.6,2270.3,2.64275395]
["bitfinex","ETHUSD",1750565078222,9.24303734,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565078631,8.3217,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565079424,0.7867,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565079633,8.3137,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565080579,0.7867,2270.6,2270.5,2.64258973]
["bitfinex","ETHUSD",1750565080777,0.2250067,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750565081667,0.2250067,2270.7,2270.6,5.49124834]
["bitfinex","ETHUSD",1750565081826,0.2250067,2270.7,2270.6,5.53528456]
["bitfinex","ETHUSD",1750565082229,0.2250067,2270.7,2270.6,6.33288456]
["bitfinex","ETHUSD",1750565082433,0.2250067,2270.7,2270.6,16.33288456]
["bitfinex","ETHUSD",1750565082642,0.2250067,2270.7,2270.6,16.28884834]
["bitfinex","ETHUSD",1750565083467,0.2250067,2270.7,2270.6,14.23284834]
["bitfinex","ETHUSD",1750565083774,0.2250067,2270.7,2270.6,4.69847335]
["bitfinex","ETHUSD",1750565084069,0.2250067,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750565084281,1.0068067,2270.7,2270.6,2.64247335]
["bitfinex","ETHUSD",1750565084972,0.2250067,2270.7,2270.6,3.44007335]
["bitfinex","ETHUSD",1750565085131,0.2250067,2270.7,2270.6,3.48410841]
["bitfinex","ETHUSD",1750565085332,0.2250067,2270.7,2270.6,4.30237822]
["bitfinex","ETHUSD",1750565085937,0.2250067,2270.7,2270.6,14.30237822]
["bitfinex","ETHUSD",1750565086271,0.2250067,2270.7,2270.6,14.25834316]
["bitfinex","ETHUSD",1750565087067,0.2250067,2270.7,2270.6,21.79134316]
["bitfinex","ETHUSD",1750565087974,0.2250067,2270.7,2270.6,16.31434316]
["bitfinex","ETHUSD",1750565089553,0.2250067,2270.7,2270.6,16.86434316]
["bitfinex","ETHUSD",1750565094450,0.58372804,2270.9,2270.8,3.97484062]
["bitfinex","ETHUSD",1750565094666,0.58372804,2270.9,2270.8,21.49184062]
["bitfinex","ETHUSD",1750565096565,0.58372804,2270.9,2270.8,13.97484062]
["bitfinex","ETHUSD",1750565096870,0.58372804,2270.9,2270.8,23.53984062]
["bitfinex","ETHUSD",1750565097858,0.63598167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565098196,0.63598167,2271.8,2271.7,5.22244206]
["bitfinex","ETHUSD",1750565098583,0.63598167,2271.8,2271.7,4.73820558]
["bitfinex","ETHUSD",1750565098757,0.63598167,2271.8,2271.7,4.69419381]
["bitfinex","ETHUSD",1750565099601,0.63598167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565099908,0.63598167,2271.8,2271.7,4.69419381]
["bitfinex","ETHUSD",1750565101061,0.63598167,2271.8,2271.7,14.69419381]
["bitfinex","ETHUSD",1750565102177,0.63598167,2271.8,2271.7,12.64119381]
["bitfinex","ETHUSD",1750565102380,0.63598167,2271.8,2271.7,22.20719381]
["bitfinex","ETHUSD",1750565102796,0.63598167,2271.8,2271.7,12.64119381]
["bitfinex","ETHUSD",1750565103015,0.63598167,2271.8,2271.7,22.20819381]
["bitfinex","ETHUSD",1750565103704,0.63598167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565104777,1.46168167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565109714,0.63598167,2271.8,2271.7,3.37474379]
["bitfinex","ETHUSD",1750565112870,0.63598167,2271.8,2271.7,3.41875441]
["bitfinex","ETHUSD",1750565113108,0.63598167,2271.8,2271.7,14.17995441]
["bitfinex","ETHUSD",1750565113283,0.63598167,2271.8,2271.7,14.13594379]
["bitfinex","ETHUSD",1750565113912,0.63598167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565113913,1.42798167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565114684,0.63598167,2271.8,2271.7,2.64119381]
["bitfinex","ETHUSD",1750565114990,0.63598167,2271.8,2271.7,2.68520508]
["bitfinex","ETHUSD",1750565115193,0.63598167,2271.8,2271.7,3.47110508]
["bitfinex","ETHUSD",1750565115588,0.63598167,2271.8,2271.7,20.96610508]
["bitfinex","ETHUSD",1750565115913,0.63598167,2271.8,2271.7,20.92209381]
["bitfinex","ETHUSD",1750565117631,0.63598167,2271.8,2271.7,21.47209381]
["bitfinex","ETHUSD",1750565120916,0.63598167,2271.8,2271.7,14.69319381]
["bitfinex","ETHUSD",1750565122231,0.63598167,2271.8,2271.7,22.17419381]
["bitfinex","ETHUSD",1750565122518,0.63598167,2271.8,2271.7,14.69319381]
["bitfinex","ETHUSD",1750565122716,0.63598167,2271.8,2271.7,22.17719381]
["bitfinex","ETHUSD",1750565122881,0.63598167,2271.8,2271.7,12.64119381]
["bitfinex","ETHUSD",1750565123079,1.45808167,2271.8,2271.7,22.17719381]
["bitfinex","ETHUSD",1750565123303,1.45808167,2271.8,2271.7,14.69319381]
["bitfinex","ETHUSD",1750565123501,0.63598167,2271.8,2271.7,14.69319381]
["bitfinex","ETHUSD",1750565125792,0.63598167,2271.8,2271.7,15.45239381]
["bitfinex","ETHUSD",1750565126004,0.63598167,2271.8,2271.7,13.83608804]
["bitfinex","ETHUSD",1750565126215,0.63598167,2271.8,2271.7,23.36808804]
["bitfinex","ETHUSD",1750565127084,0.63598167,2271.8,2271.7,23.91808804]
["bitfinex","ETHUSD",1750565127797,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565128000,0.34925845,2272.6,2272.5,12.17226402]
["bitfinex","ETHUSD",1750565128198,0.34925845,2272.6,2272.5,13.73354645]
["bitfinex","ETHUSD",1750565128787,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565129005,1.15025845,2272.6,2272.5,4.67726402]
["bitfinex","ETHUSD",1750565129320,0.801,2272.5,2272.4,2.64032259]
["bitfinex","ETHUSD",1750565129499,0.801,2272.5,2272.3,2.64044068]
["bitfinex","ETHUSD",1750565130094,0.801,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750565131296,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565131524,0.34925845,2272.6,2272.5,4.67626402]
["bitfinex","ETHUSD",1750565132248,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565132534,1.15025845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565134832,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565136420,0.34925845,2272.6,2272.5,2.68426099]
["bitfinex","ETHUSD",1750565136833,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565137041,0.34925845,2272.6,2272.5,4.67626402]
["bitfinex","ETHUSD",1750565138251,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565139527,0.34925845,2272.6,2272.5,2.68426424]
["bitfinex","ETHUSD",1750565140146,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565141338,1.10835845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565141722,1.10835845,2272.6,2270.7,13.14599303]
["bitfinex","ETHUSD",1750565141918,0.7591,2272.5,2272.1,2.640666]
["bitfinex","ETHUSD",1750565142118,0.7591,2272.5,2272.2,2.64054001]
["bitfinex","ETHUSD",1750565142353,0.7591,2272.5,2272.1,2.64068487]
["bitfinex","ETHUSD",1750565142730,0.7591,2272.5,2272.2,2.64059974]
["bitfinex","ETHUSD",1750565143127,0.22999185,2272.4,2272.2,2.64059974]
["bitfinex","ETHUSD",1750565143459,0.776,2272.3,2272.2,2.64059974]
["bitfinex","ETHUSD",1750565143625,0.776,2272.3,2272.2,3.37233111]
["bitfinex","ETHUSD",1750565143955,0.22999185,2272.4,2272.3,2.64049641]
["bitfinex","ETHUSD",1750565144250,0.22999185,2272.4,2272.3,2.68449948]
["bitfinex","ETHUSD",1750565144419,0.776,2272.5,2272.4,2.64038021]
["bitfinex","ETHUSD",1750565144617,0.34925845,2272.6,2272.5,2.64026402]
["bitfinex","ETHUSD",1750565145641,0.34925845,2272.6,2272.5,4.67626402]
["bitfinex","ETHUSD",1750565146155,0.34925845,2272.6,2272.5,5.29592579]
["bitfinex","ETHUSD",1750565147362,0.34925845,2272.6,2272.5,4.67626402]
["bitfinex","ETHUSD",1750565150352,0.34925845,2272.6,2272.5,15.43776402]
["bitfinex","ETHUSD",1750565152353,0.34925845,2272.6,2272.5,15.98776402]
["bitfinex","ETHUSD",1750565153456,0.34925845,2272.6,2272.5,15.43776402]
["bitfinex","ETHUSD",1750565153626,0.34925845,2272.6,2272.5,14.67626402]
["bitfinex","ETHUSD",1750565153826,0.34925845,2272.6,2272.5,16.39653717]
["bitfinex","ETHUSD",1750565154958,0.34925845,2272.6,2272.5,17.74293717]
["bitfinex","ETHUSD",1750565158453,0.34925845,2272.6,2272.5,17.19293717]
["bitfinex","ETHUSD",1750565159578,0.34925845,2272.6,2272.5,17.74293717]
["bitfinex","ETHUSD",1750565162657,0.34925845,2272.6,2272.5,28.31093717]
["bitfinex","ETHUSD",1750565164088,0.34925845,2272.6,2272.5,28.83001838]
["bitfinex","ETHUSD",1750565164393,0.34925845,2272.6,2272.5,29.76395192]
["bitfinex","ETHUSD",1750565164556,0.2250067,2273.0,2272.9,13.18979937]
["bitfinex","ETHUSD",1750565164752,0.2250067,2273.0,2272.9,27.85822377]
["bitfinex","ETHUSD",1750565164980,0.2250067,2273.0,2272.9,24.20923074]
["bitfinex","ETHUSD",1750565165403,0.2250067,2273.0,2272.9,24.57650717]
["bitfinex","ETHUSD",1750565165717,0.22982845,2273.9,2273.4,3.97991879]
["bitfinex","ETHUSD",1750565165878,0.8208,2274.3,2273.4,23.47691879]
["bitfinex","ETHUSD",1750565166073,1.05059387,2274.3,2273.4,25.19719194]
["bitfinex","ETHUSD",1750565168230,0.22979387,2274.3,2273.4,25.19719194]
["bitfinex","ETHUSD",1750565168881,0.22979387,2274.3,2273.4,25.19519194]
["bitfinex","ETHUSD",1750565169211,0.7988,2274.1,2273.4,25.19519194]
["bitfinex","ETHUSD",1750565169386,0.22979387,2274.3,2273.4,25.19519194]
["bitfinex","ETHUSD",1750565170881,0.22979387,2274.3,2273.4,25.56238759]
["bitfinex","ETHUSD",1750565171617,0.79274255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565171783,0.79274255,2274.4,2274.3,22.86390575]
["bitfinex","ETHUSD",1750565172319,0.79274255,2274.4,2274.3,13.36990575]
["bitfinex","ETHUSD",1750565172487,1.60874255,2274.4,2274.3,22.13217438]
["bitfinex","ETHUSD",1750565172689,1.55874255,2274.4,2274.3,4.66617438]
["bitfinex","ETHUSD",1750565173091,0.816,2274.3,2273.6,2.63898662]
["bitfinex","ETHUSD",1750565173322,0.816,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750565174920,0.816,2274.3,2274.2,4.66629038]
["bitfinex","ETHUSD",1750565175128,0.816,2274.3,2274.2,5.39675927]
["bitfinex","ETHUSD",1750565175485,0.816,2274.3,2274.2,4.66629038]
["bitfinex","ETHUSD",1750565175821,0.816,2274.3,2274.2,14.66629038]
["bitfinex","ETHUSD",1750565178810,0.74274255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565180209,0.74274255,2274.4,2274.3,13.45047438]
["bitfinex","ETHUSD",1750565180422,0.74274255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565181826,0.74274255,2274.4,2274.3,22.12917438]
["bitfinex","ETHUSD",1750565183454,1.51204255,2274.4,2274.3,22.12817438]
["bitfinex","ETHUSD",1750565183667,1.51204255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565184016,1.51204255,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565184215,0.7693,2274.3,2274.0,2.63851777]
["bitfinex","ETHUSD",1750565184413,0.7693,2274.3,2274.2,2.63829038]
["bitfinex","ETHUSD",1750565184616,30.0,2274.2,2273.4,2.63920233]
["bitfinex","ETHUSD",1750565184816,0.7693,2274.0,2273.9,2.63857841]
["bitfinex","ETHUSD",1750565185012,0.7693,2274.0,2273.8,2.63871025]
["bitfinex","ETHUSD",1750565185229,0.7693,2274.0,2273.5,2.027]
["bitfinex","ETHUSD",1750565185501,0.7693,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750565187052,0.99915215,2274.0,2273.9,2.63863846]
["bitfinex","ETHUSD",1750565187257,0.99915215,2274.0,2273.9,5.23735565]
["bitfinex","ETHUSD",1750565187452,0.74274255,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565187852,0.74274255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565188154,1.51134255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565190474,0.74274255,2274.4,2274.3,12.63817438]
["bitfinex","ETHUSD",1750565193057,0.74274255,2274.4,2274.3,20.10117438]
["bitfinex","ETHUSD",1750565193969,0.74274255,2274.4,2274.3,24.76117438]
["bitfinex","ETHUSD",1750565194684,0.74274255,2274.4,2274.3,25.51437438]
["bitfinex","ETHUSD",1750565197001,0.74274255,2274.4,2274.3,18.05137438]
["bitfinex","ETHUSD",1750565197171,0.74274255,2274.4,2274.3,27.53937438]
["bitfinex","ETHUSD",1750565197565,0.74274255,2274.4,2274.3,28.62504805]
["bitfinex","ETHUSD",1750565198400,0.74274255,2274.4,2274.3,29.17504805]
["bitfinex","ETHUSD",1750565198589,0.74274255,2274.4,2274.3,42.32104108]
["bitfinex","ETHUSD",1750565199197,0.74274255,2274.4,2274.3,41.80195987]
["bitfinex","ETHUSD",1750565201192,0.74274255,2274.4,2274.3,28.08837438]
["bitfinex","ETHUSD",1750565201997,0.74274255,2274.4,2274.3,41.23436741]
["bitfinex","ETHUSD",1750565204333,0.74274255,2274.4,2274.3,41.80095987]
["bitfinex","ETHUSD",1750565205318,0.74274255,2274.4,2274.3,42.32004108]
["bitfinex","ETHUSD",1750565205517,0.01,2274.8,2274.7,3.40701046]
["bitfinex","ETHUSD",1750565205718,0.01,2274.8,2274.7,20.90995371]
["bitfinex","ETHUSD",1750565206020,0.01,2274.8,2274.7,20.86601046]
["bitfinex","ETHUSD",1750565206220,0.01,2274.8,2274.7,21.41601046]
["bitfinex","ETHUSD",1750565207215,0.01,2274.8,2274.7,12.12271046]
["bitfinex","ETHUSD",1750565207416,0.01,2274.8,2274.7,23.44631046]
["bitfinex","ETHUSD",1750565208020,0.01,2274.8,2274.7,23.88277162]
["bitfinex","ETHUSD",1750565210922,0.01,2274.8,2274.7,23.33077162]
["bitfinex","ETHUSD",1750565211629,0.01,2274.8,2274.7,23.88077162]
["bitfinex","ETHUSD",1750565212724,0.01,2274.8,2274.7,16.42377162]
["bitfinex","ETHUSD",1750565213026,0.01,2274.8,2274.7,23.88077162]
["bitfinex","ETHUSD",1750565214439,0.01,2274.8,2274.7,13.84777162]
["bitfinex","ETHUSD",1750565214597,0.01,2274.8,2274.7,23.88077162]
["bitfinex","ETHUSD",1750565216002,0.2250067,2275.2,2275.1,13.40134671]
["bitfinex","ETHUSD",1750565216200,0.2250067,2275.2,2275.1,20.85734671]
["bitfinex","ETHUSD",1750565220728,0.2250067,2275.2,2275.1,21.40734671]
["bitfinex","ETHUSD",1750565221029,0.2250067,2275.2,2275.1,22.11424671]
["bitfinex","ETHUSD",1750565222495,0.2250067,2275.2,2275.1,22.66424671]
["bitfinex","ETHUSD",1750565222697,0.2250067,2275.2,2275.1,23.42214671]
["bitfinex","ETHUSD",1750565222930,0.2250067,2275.2,2275.1,23.98868058]
["bitfinex","ETHUSD",1750565223792,0.34616767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565223997,0.34616767,2275.8,2275.7,33.1938712]
["bitfinex","ETHUSD",1750565224850,0.34616767,2275.8,2275.7,33.7438712]
["bitfinex","ETHUSD",1750565225127,0.34616767,2275.8,2275.7,46.88986423]
["bitfinex","ETHUSD",1750565225332,0.34616767,2275.8,2275.7,47.64776423]
["bitfinex","ETHUSD",1750565225503,0.34616767,2275.8,2275.7,34.32076075]
["bitfinex","ETHUSD",1750565225705,0.34616767,2275.8,2275.7,24.4757712]
["bitfinex","ETHUSD",1750565225913,0.34616767,2275.8,2275.7,33.1938712]
["bitfinex","ETHUSD",1750565226107,0.34616767,2275.8,2275.7,23.7178712]
["bitfinex","ETHUSD",1750565226312,0.34616767,2275.8,2275.7,33.1938712]
["bitfinex","ETHUSD",1750565226507,0.29616767,2275.8,2275.7,33.1938712]
["bitfinex","ETHUSD",1750565227547,1.11636767,2275.8,2275.4,2.023]
["bitfinex","ETHUSD",1750565227713,0.8202,2275.7,2275.4,4.65989054]
["bitfinex","ETHUSD",1750565228042,0.8202,2275.7,2274.9,13.1903751]
["bitfinex","ETHUSD",1750565228222,30.0,2275.6,2275.1,2.63716441]
["bitfinex","ETHUSD",1750565228427,0.8202,2275.4,2274.9,13.19047651]
["bitfinex","ETHUSD",1750565228626,0.8202,2275.3,2274.8,4.66055138]
["bitfinex","ETHUSD",1750565228941,0.8202,2275.3,2274.1,13.19136302]
["bitfinex","ETHUSD",1750565228942,0.8202,2275.3,2274.6,2.023]
["bitfinex","ETHUSD",1750565229232,0.8202,2275.3,2275.0,2.63729713]
["bitfinex","ETHUSD",1750565229604,0.8202,2275.3,2274.7,2.023]
["bitfinex","ETHUSD",1750565229805,0.7925,2275.1,2274.9,2.63745563]
["bitfinex","ETHUSD",1750565230120,0.7925,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750565232254,0.7925,2275.1,2274.9,2.63737832]
["bitfinex","ETHUSD",1750565233162,0.7925,2275.1,2274.6,2.63778556]
["bitfinex","ETHUSD",1750565233460,0.7925,2275.1,2274.7,2.63771044]
["bitfinex","ETHUSD",1750565233659,0.7925,2275.1,2274.9,2.63747675]
["bitfinex","ETHUSD",1750565234729,0.7925,2275.1,2275.0,2.63736263]
["bitfinex","ETHUSD",1750565235561,0.7925,2275.1,2274.6,2.023]
["bitfinex","ETHUSD",1750565236027,2.1829493,2275.0,2274.9,2.6374026]
["bitfinex","ETHUSD",1750565236228,0.7891,2275.0,2274.9,2.6374026]
["bitfinex","ETHUSD",1750565236631,0.7891,2275.0,2274.8,2.63755162]
["bitfinex","ETHUSD",1750565237156,0.7891,2275.0,2274.9,2.63747857]
["bitfinex","ETHUSD",1750565241266,0.7891,2275.0,2274.1,10.553]
["bitfinex","ETHUSD",1750565241442,0.7815,2274.9,2274.7,2.63763042]
["bitfinex","ETHUSD",1750565241647,2.1742493,2274.8,2274.7,2.63763042]
["bitfinex","ETHUSD",1750565242252,0.7815,2274.8,2274.4,2.63802018]
["bitfinex","ETHUSD",1750565242444,0.7815,2274.8,2274.5,2.63788039]
["bitfinex","ETHUSD",1750565242643,0.7815,2274.8,2274.6,2.63782348]
["bitfinex","ETHUSD",1750565243671,0.7815,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565244039,0.7815,2274.8,2274.5,2.63791271]
["bitfinex","ETHUSD",1750565244240,0.7815,2274.8,2274.6,2.6377206]
["bitfinex","ETHUSD",1750565244459,0.7815,2274.7,2274.6,2.6377206]
["bitfinex","ETHUSD",1750565249082,0.22977044,2274.9,2274.8,12.63759451]
["bitfinex","ETHUSD",1750565249579,0.22977044,2274.9,2274.8,14.65959451]
["bitfinex","ETHUSD",1750565251151,0.22977044,2274.9,2274.8,12.63759451]
["bitfinex","ETHUSD",1750565251888,0.22977044,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565252246,1.03537044,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565255282,1.03537044,2274.9,2274.8,4.09709489]
["bitfinex","ETHUSD",1750565256998,0.22977044,2274.9,2274.8,4.09709489]
["bitfinex","ETHUSD",1750565257192,0.22977044,2274.9,2274.8,4.14105021]
["bitfinex","ETHUSD",1750565257594,0.22977044,2274.9,2274.8,14.14105021]
["bitfinex","ETHUSD",1750565257779,0.22977044,2274.9,2274.8,14.09709489]
["bitfinex","ETHUSD",1750565257985,0.29616767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565258475,1.34875431,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565258675,2.48362974,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565259197,0.8229,2275.7,2275.6,2.63660427]
["bitfinex","ETHUSD",1750565259515,0.8229,2275.7,2275.5,2.63670979]
["bitfinex","ETHUSD",1750565259516,0.8229,2275.7,2275.5,2.63668217]
["bitfinex","ETHUSD",1750565259870,0.8229,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565260115,1.07126297,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565261016,0.8229,2275.6,2275.5,2.63672716]
["bitfinex","ETHUSD",1750565261220,0.8229,2275.6,2275.3,4.65898194]
["bitfinex","ETHUSD",1750565261521,0.8229,2275.6,2275.3,2.022]
["bitfinex","ETHUSD",1750565261715,0.8229,2275.6,2275.4,2.63680735]
["bitfinex","ETHUSD",1750565261918,0.8229,2275.6,2275.3,2.022]
["bitfinex","ETHUSD",1750565262215,0.8229,2275.6,2275.2,2.63708824]
["bitfinex","ETHUSD",1750565262425,0.41417555,2275.5,2275.3,2.6369941]
["bitfinex","ETHUSD",1750565262587,0.8261,2275.4,2275.3,2.6369941]
["bitfinex","ETHUSD",1750565263413,0.8261,2275.4,2275.3,2.63701489]
["bitfinex","ETHUSD",1750565263826,0.8261,2275.4,2274.4,2.022]
["bitfinex","ETHUSD",1750565263827,0.8261,2275.1,2274.4,2.022]
["bitfinex","ETHUSD",1750565264127,0.8261,2274.9,2274.7,2.63760305]
["bitfinex","ETHUSD",1750565264415,0.8261,2274.8,2274.5,2.63787002]
["bitfinex","ETHUSD",1750565264720,0.8261,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565265024,0.8261,2274.8,2274.5,2.6379424]
["bitfinex","ETHUSD",1750565265203,0.8261,2274.8,2274.6,2.63779754]
["bitfinex","ETHUSD",1750565266802,0.8261,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565267002,1.736691,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565267704,1.736691,2274.8,2274.6,2.63781537]
["bitfinex","ETHUSD",1750565267904,0.7946,2274.7,2274.1,10.553]
["bitfinex","ETHUSD",1750565268133,40.0,2274.6,2274.1,2.022]
["bitfinex","ETHUSD",1750565268284,0.7946,2274.4,2274.3,2.63811098]
["bitfinex","ETHUSD",1750565268777,0.7946,2274.4,2273.7,4.66077044]
["bitfinex","ETHUSD",1750565268984,8.2466,2274.4,2273.8,2.6387545]
["bitfinex","ETHUSD",1750565269414,8.2466,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565269587,9.11501212,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565271223,1.66301212,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565271521,0.7946,2274.4,2274.3,2.63817438]
["bitfinex","ETHUSD",1750565273123,0.7587,2275.0,2274.8,2.63757233]
["bitfinex","ETHUSD",1750565273307,7.453,2274.9,2274.3,2.68203195]
["bitfinex","ETHUSD",1750565273488,7.453,2274.9,2274.7,2.63770624]
["bitfinex","ETHUSD",1750565273824,1.05095118,2274.8,2274.7,2.63770624]
["bitfinex","ETHUSD",1750565275034,0.22978118,2274.8,2274.7,2.63770624]
["bitfinex","ETHUSD",1750565280858,0.22978118,2274.8,2274.7,4.65770624]
["bitfinex","ETHUSD",1750565281267,0.7587,2275.3,2275.2,2.6371308]
["bitfinex","ETHUSD",1750565281421,0.29616767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565281621,11.74716767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565281865,7.54418374,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565282070,5.28456961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565282856,1.28456961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565284141,1.28456961,2275.8,2275.4,2.02]
["bitfinex","ETHUSD",1750565284322,1.28456961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565288191,1.28456961,2275.8,2275.4,2.63678885]
["bitfinex","ETHUSD",1750565288357,14.01944999,2275.7,2275.4,2.63678885]
["bitfinex","ETHUSD",1750565288564,0.87345696,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565288750,1.28456961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565289083,0.52586961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565290955,1.28666961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565292998,0.8312,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565293285,0.8312,2275.7,2275.5,2.63674876]
["bitfinex","ETHUSD",1750565293469,1.71160696,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565293675,1.71160696,2275.7,2275.5,2.63672167]
["bitfinex","ETHUSD",1750565294074,8.2772,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565294264,0.8312,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565294470,8.2772,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565294875,0.8312,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565295303,8.2772,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565295486,0.8312,2275.7,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565295680,8.2772,2275.7,2275.4,2.63685294]
["bitfinex","ETHUSD",1750565296000,9.15750696,2275.7,2275.4,2.63685945]
["bitfinex","ETHUSD",1750565296676,9.15750696,2275.7,2275.4,2.10685945]
["bitfinex","ETHUSD",1750565296988,0.52586961,2275.8,2275.6,2.63666725]
["bitfinex","ETHUSD",1750565297168,0.52586961,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565301901,30.0,2275.7,2274.9,2.8296]
["bitfinex","ETHUSD",1750565302105,0.7556,2275.5,2274.9,2.019]
["bitfinex","ETHUSD",1750565302421,13.14599303,2275.5,2274.5,2.7716]
["bitfinex","ETHUSD",1750565302601,0.7556,2275.3,2274.9,2.63742269]
["bitfinex","ETHUSD",1750565302991,0.7556,2275.1,2274.7,2.63767301]
["bitfinex","ETHUSD",1750565303192,7.445,2275.0,2274.7,2.63767301]
["bitfinex","ETHUSD",1750565303416,0.82006,2274.9,2274.7,2.63767301]
["bitfinex","ETHUSD",1750565304306,0.82006,2274.9,2274.6,2.63782403]
["bitfinex","ETHUSD",1750565304508,0.82006,2274.9,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565304807,0.82006,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565305806,0.82006,2274.9,2274.7,2.63764984]
["bitfinex","ETHUSD",1750565306312,0.82006,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565306890,10.8212,2275.3,2274.7,2.63769218]
["bitfinex","ETHUSD",1750565307205,8.2662,2275.3,2275.1,2.63722546]
["bitfinex","ETHUSD",1750565307387,8.2662,2275.3,2275.0,2.63729977]
["bitfinex","ETHUSD",1750565308311,8.2662,2275.3,2274.9,2.63742856]
["bitfinex","ETHUSD",1750565308500,8.2662,2275.3,2275.0,2.63735411]
["bitfinex","ETHUSD",1750565308696,0.84959349,2275.2,2275.0,2.63735411]
["bitfinex","ETHUSD",1750565309783,0.8212,2275.1,2274.3,3.39066968]
["bitfinex","ETHUSD",1750565310099,0.55,2275.0,2274.5,2.63787721]
["bitfinex","ETHUSD",1750565310279,0.8212,2274.8,2274.1,2.63839575]
["bitfinex","ETHUSD",1750565310486,0.8212,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565310685,0.8212,2275.0,2274.4,0.7775]
["bitfinex","ETHUSD",1750565310911,7.445,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565311915,0.8212,2275.0,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565312214,7.445,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565312381,8.27162,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565314293,7.445,2274.9,2274.8,2.63759451]
["bitfinex","ETHUSD",1750565315421,7.445,2274.9,2274.7,2.63765602]
["bitfinex","ETHUSD",1750565315800,7.445,2274.9,2274.6,2.63772455]
["bitfinex","ETHUSD",1750565316018,0.8212,2275.0,2274.6,2.63777181]
["bitfinex","ETHUSD",1750565316209,7.445,2274.8,2274.6,2.63777181]
["bitfinex","ETHUSD",1750565316411,8.27162,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565317697,7.444,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565318115,7.67377845,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565319823,7.67377845,2274.8,2274.6,2.6377631]
["bitfinex","ETHUSD",1750565320024,7.67377845,2274.8,2274.1,7.29830469]
["bitfinex","ETHUSD",1750565320025,0.7599,2274.7,2274.1,2.63834688]
["bitfinex","ETHUSD",1750565320224,0.84336785,2274.6,2274.3,2.63811498]
["bitfinex","ETHUSD",1750565320400,0.84336785,2274.6,2274.3,2.63807831]
["bitfinex","ETHUSD",1750565320606,0.84336785,2274.6,2273.9,3.45441747]
["bitfinex","ETHUSD",1750565320814,0.7599,2274.7,2274.0,0.0439738]
["bitfinex","ETHUSD",1750565321016,7.444,2274.6,2274.5,2.63788561]
["bitfinex","ETHUSD",1750565321187,7.444,2274.6,2274.4,2.63799661]
["bitfinex","ETHUSD",1750565322092,7.444,2274.6,2274.4,2.63800815]
["bitfinex","ETHUSD",1750565322709,7.444,2274.6,2274.3,2.6381568]
["bitfinex","ETHUSD",1750565323023,0.82039,2274.5,2274.4,2.63796433]
["bitfinex","ETHUSD",1750565323231,7.444,2274.6,2274.5,2.63791793]
["bitfinex","ETHUSD",1750565323425,0.22977845,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565323618,7.443,2274.6,2274.5,2.63791793]
["bitfinex","ETHUSD",1750565323826,0.22977845,2274.8,2274.5,2.63791793]
["bitfinex","ETHUSD",1750565324013,7.444,2274.7,2274.5,2.63791793]
["bitfinex","ETHUSD",1750565324213,8.28985785,2274.7,2274.5,2.63791793]
["bitfinex","ETHUSD",1750565324715,8.28985785,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750565325445,8.28985785,2274.7,2274.5,2.63788745]
["bitfinex","ETHUSD",1750565325833,0.84585785,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750565326030,7.443,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750565326222,7.443,2274.7,2274.5,2.63788456]
["bitfinex","ETHUSD",1750565327331,0.22977845,2274.8,2274.6,2.63782643]
["bitfinex","ETHUSD",1750565327547,7.443,2274.7,2274.6,2.63782643]
["bitfinex","ETHUSD",1750565328041,0.22977845,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565328270,7.67277845,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565328439,8.4400563,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565328640,8.9700563,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565330446,8.9700563,2274.8,2274.6,2.63777407]
["bitfinex","ETHUSD",1750565331249,8.9700563,2274.8,2274.4,2.63805838]
["bitfinex","ETHUSD",1750565331453,8.9700563,2274.8,2274.5,2.63793629]
["bitfinex","ETHUSD",1750565331624,1.70280563,2274.7,2274.5,2.63793629]
["bitfinex","ETHUSD",1750565331822,0.75977845,2274.8,2274.7,2.63771046]
["bitfinex","ETHUSD",1750565332245,0.53,2274.8,2274.7,5.41011046]
["bitfinex","ETHUSD",1750565332560,0.53,2274.8,2274.7,20.69095203]
["bitfinex","ETHUSD",1750565332749,0.29616767,2275.8,2275.5,2.63678312]
["bitfinex","ETHUSD",1750565332953,7.73816767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565333148,8.51198444,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565333354,8.74167259,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565334172,0.52585582,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565337235,0.29616767,2275.8,2275.7,2.63655139]
["bitfinex","ETHUSD",1750565337467,0.29616767,2275.8,2275.7,3.40385139]
["bitfinex","ETHUSD",1750565339152,0.29616767,2275.8,2275.7,13.40385139]
["bitfinex","ETHUSD",1750565339356,0.005,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750565341241,0.005,2277.0,2276.9,4.13120491]
["bitfinex","ETHUSD",1750565341442,0.005,2277.0,2276.9,4.17512089]
["bitfinex","ETHUSD",1750565341641,0.005,2277.0,2276.9,4.13120491]
["bitfinex","ETHUSD",1750565342656,0.005,2277.0,2276.9,6.14320491]
["bitfinex","ETHUSD",1750565343852,0.005,2277.0,2276.9,6.18711341]
["bitfinex","ETHUSD",1750565345869,0.005,2277.0,2276.9,4.13120491]
["bitfinex","ETHUSD",1750565346172,0.005,2277.0,2276.9,2.63516184]
["bitfinex","ETHUSD",1750565346344,0.005,2277.0,2276.9,13.44738116]
["bitfinex","ETHUSD",1750565346539,0.005,2277.0,2276.9,13.40346184]
["bitfinex","ETHUSD",1750565348340,0.005,2277.0,2276.9,27.09945487]
["bitfinex","ETHUSD",1750565348540,0.005,2277.0,2276.9,13.40346184]
["bitfinex","ETHUSD",1750565348740,0.005,2277.0,2276.9,20.83646184]
["bitfinex","ETHUSD",1750565349543,0.005,2277.0,2276.9,15.41546184]
["bitfinex","ETHUSD",1750565350745,0.005,2277.0,2276.9,13.40346184]
["bitfinex","ETHUSD",1750565350983,0.005,2277.0,2276.9,15.41446184]
["bitfinex","ETHUSD",1750565351183,0.005,2277.0,2276.9,20.07446184]
["bitfinex","ETHUSD",1750565351347,0.005,2277.0,2276.9,33.22045487]
["bitfinex","ETHUSD",1750565351990,0.005,2277.4,2276.9,33.22045487]
["bitfinex","ETHUSD",1750565351991,0.005,2277.4,2277.3,3.96939898]
["bitfinex","ETHUSD",1750565352150,0.8144,2278.9,2278.0,0.7847]
["bitfinex","ETHUSD",1750565352351,0.22940177,2278.8,2278.7,2.63307617]
["bitfinex","ETHUSD",1750565352858,0.22940177,2278.8,2278.5,2.63323325]
["bitfinex","ETHUSD",1750565353060,0.22940177,2278.8,2278.7,2.63308026]
["bitfinex","ETHUSD",1750565353285,1.13609441,2279.5,2278.7,2.63308026]
["bitfinex","ETHUSD",1750565353286,0.34307689,2280.4,2279.4,0.7847]
["bitfinex","ETHUSD",1750565353556,0.22934255,2279.7,2279.6,2.63196517]
["bitfinex","ETHUSD",1750565354071,0.34307689,2280.4,2279.6,0.82856861]
["bitfinex","ETHUSD",1750565354271,0.22928432,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565354471,0.34307689,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565355074,0.34307689,2280.4,2279.7,10.0]
["bitfinex","ETHUSD",1750565355260,0.34307689,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565357752,0.34307689,2280.4,2280.2,2.6312762]
["bitfinex","ETHUSD",1750565357952,0.34307689,2280.4,2280.0,4.64155437]
["bitfinex","ETHUSD",1750565357953,0.34307689,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565358147,0.34307689,2280.4,2280.0,2.01]
["bitfinex","ETHUSD",1750565358451,0.34307689,2280.4,2280.1,2.63137015]
["bitfinex","ETHUSD",1750565358676,0.34307689,2280.4,2280.2,2.63134028]
["bitfinex","ETHUSD",1750565358879,0.34307689,2280.4,2280.1,2.63141436]
["bitfinex","ETHUSD",1750565359264,0.34307689,2280.4,2279.6,11.3617]
["bitfinex","ETHUSD",1750565359461,0.34307689,2280.4,2279.9,2.63157982]
["bitfinex","ETHUSD",1750565359667,0.34307689,2280.4,2280.1,2.63145217]
["bitfinex","ETHUSD",1750565359851,0.34307689,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565360052,0.34307689,2280.4,2280.2,2.63126938]
["bitfinex","ETHUSD",1750565360251,0.34307689,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565360483,0.34307689,2280.4,2280.3,15.718056]
["bitfinex","ETHUSD",1750565361084,2.01,2281.9,2280.3,15.718056]
["bitfinex","ETHUSD",1750565361085,15.77457447,2282.6,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565361278,30.0,2282.1,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565361661,30.0,2282.2,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565361868,32.62897894,2282.3,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565362077,30.0,2282.1,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565362583,3.26289789,2282.2,2282.0,4.24255027]
["bitfinex","ETHUSD",1750565362778,30.0,2282.3,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565362977,2.62898785,2282.3,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565363184,30.0,2282.3,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565363390,2.62887973,2282.4,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565363592,40.0,2282.3,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565363898,30.0,2282.2,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565364079,0.7833,2282.1,2282.0,1.61327771]
["bitfinex","ETHUSD",1750565364276,30.0,2281.7,2281.4,2.009]
["bitfinex","ETHUSD",1750565364476,0.7833,2281.6,2281.4,2.009]
["bitfinex","ETHUSD",1750565364889,30.0,2281.9,2281.4,4.63885523]
["bitfinex","ETHUSD",1750565365208,30.0,2281.7,2281.4,4.63885523]
["bitfinex","ETHUSD",1750565365369,6.02577099,2281.8,2281.4,2.009]
["bitfinex","ETHUSD",1750565365575,30.0,2281.7,2281.4,2.009]
["bitfinex","ETHUSD",1750565365775,40.0,2281.7,2281.4,2.009]
["bitfinex","ETHUSD",1750565365997,37.537,2281.8,2281.4,2.009]
["bitfinex","ETHUSD",1750565366304,30.0,2281.7,2281.4,2.009]
["bitfinex","ETHUSD",1750565366873,30.0,2281.7,2281.4,4.63894405]
["bitfinex","ETHUSD",1750565367105,3.7537,2281.6,2281.4,4.63894405]
["bitfinex","ETHUSD",1750565367289,1.3333,2282.0,2281.4,4.63896049]
["bitfinex","ETHUSD",1750565367497,30.0,2281.9,2281.4,2.009]
["bitfinex","ETHUSD",1750565367694,30.0,2281.9,2281.5,2.62981066]
["bitfinex","ETHUSD",1750565368010,0.55,2281.7,2281.3,2.008]
["bitfinex","ETHUSD",1750565368381,2.94769932,2281.6,2281.1,2.63030059]
["bitfinex","ETHUSD",1750565368586,2.63006981,2281.4,2281.2,2.008]
["bitfinex","ETHUSD",1750565368909,0.7958,2281.5,2280.8,2.63063605]
["bitfinex","ETHUSD",1750565368910,40.0,2281.2,2280.8,2.63063605]
["bitfinex","ETHUSD",1750565369110,30.0,2281.2,2280.8,2.63063605]
["bitfinex","ETHUSD",1750565369409,3.7531,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565369710,7.534,2281.3,2280.9,2.63049676]
["bitfinex","ETHUSD",1750565369912,47.531,2281.3,2280.8,2.63060166]
["bitfinex","ETHUSD",1750565370106,7.531,2281.3,2280.8,2.008]
["bitfinex","ETHUSD",1750565370301,10.16115807,2281.3,2280.8,4.6386492]
["bitfinex","ETHUSD",1750565370687,30.55,2281.2,2280.1,21.3107]
["bitfinex","ETHUSD",1750565371020,4.6039,2281.1,2280.2,2.4371006]
["bitfinex","ETHUSD",1750565371187,0.7958,2281.1,2280.8,2.63057884]
["bitfinex","ETHUSD",1750565371815,0.7958,2281.1,2280.7,2.071]
["bitfinex","ETHUSD",1750565372113,0.7958,2281.1,2280.8,2.63065043]
["bitfinex","ETHUSD",1750565372290,30.0,2281.3,2280.9,2.63053681]
["bitfinex","ETHUSD",1750565372729,30.0,2281.3,2280.7,2.071]
["bitfinex","ETHUSD",1750565372896,3.45156365,2281.0,2280.3,2.63115261]
["bitfinex","ETHUSD",1750565373216,7.532,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565373391,4.01599857,2281.2,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565373586,8.3561,2281.3,2280.8,2.071]
["bitfinex","ETHUSD",1750565373785,0.8211,2281.3,2281.1,2.63022946]
["bitfinex","ETHUSD",1750565374128,7.538,2281.4,2281.2,2.63011511]
["bitfinex","ETHUSD",1750565374428,8.3581,2281.6,2281.1,2.63029471]
["bitfinex","ETHUSD",1750565374582,10.98785001,2281.6,2281.0,2.63032678]
["bitfinex","ETHUSD",1750565374781,1.098785,2281.5,2281.0,2.63041799]
["bitfinex","ETHUSD",1750565374985,1.098785,2281.5,2281.2,2.63018086]
["bitfinex","ETHUSD",1750565375179,1.098785,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565375387,1.098785,2281.5,2281.3,2.62998715]
["bitfinex","ETHUSD",1750565375717,7.536,2282.0,2281.3,4.7010533]
["bitfinex","ETHUSD",1750565376016,10.0,2281.7,2281.4,2.62990307]
["bitfinex","ETHUSD",1750565376315,30.0,2281.8,2281.6,2.62972036]
["bitfinex","ETHUSD",1750565376503,2.62920429,2282.1,2281.6,2.62972036]
["bitfinex","ETHUSD",1750565376713,30.0,2282.0,2281.5,2.62982654]
["bitfinex","ETHUSD",1750565376914,30.0,2282.0,2281.3,2.071]
["bitfinex","ETHUSD",1750565376915,40.0,2281.8,2281.4,2.62989509]
["bitfinex","ETHUSD",1750565377088,30.0,2281.8,2281.3,4.70102606]
["bitfinex","ETHUSD",1750565377533,7.54,2281.7,2281.3,2.071]
["bitfinex","ETHUSD",1750565377713,7.54,2281.7,2281.5,2.62980586]
["bitfinex","ETHUSD",1750565377918,7.54,2281.7,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565378225,7.54,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565378396,7.54,2281.7,2281.5,2.62979169]
["bitfinex","ETHUSD",1750565378717,0.7687,2281.9,2281.5,2.62979169]
["bitfinex","ETHUSD",1750565378888,3.21003154,2282.1,2281.5,2.62979169]
["bitfinex","ETHUSD",1750565378889,40.0,2282.0,2281.7,2.62954247]
["bitfinex","ETHUSD",1750565379084,10.32100315,2282.0,2281.4,0.7783]
["bitfinex","ETHUSD",1750565379336,10.32100315,2282.0,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565379337,0.22908548,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565379835,0.22908548,2281.9,2281.8,4.70050302]
["bitfinex","ETHUSD",1750565381419,0.22908548,2281.9,2281.8,14.70050302]
["bitfinex","ETHUSD",1750565381717,0.7833,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565382633,1.01233417,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565382932,1.86796759,2282.4,2281.2,13.16218318]
["bitfinex","ETHUSD",1750565383119,1.86796759,2282.4,2282.1,2.62913667]
["bitfinex","ETHUSD",1750565383619,1.86796759,2282.4,2282.2,2.62903434]
["bitfinex","ETHUSD",1750565383824,1.86796759,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565383998,0.22903417,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565384328,33.41435327,2283.6,2282.6,2.62846969]
["bitfinex","ETHUSD",1750565384486,0.22898444,2282.8,2282.7,2.071]
["bitfinex","ETHUSD",1750565384687,0.22898444,2282.8,2282.7,4.69946628]
["bitfinex","ETHUSD",1750565384896,0.7869,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565385095,1.62349,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565385496,0.22897489,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565386232,0.22897489,2283.0,2282.9,13.45123601]
["bitfinex","ETHUSD",1750565386445,0.22897489,2283.0,2282.9,14.69823601]
["bitfinex","ETHUSD",1750565387490,0.22897489,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565387690,0.22897489,2283.0,2282.9,4.69823601]
["bitfinex","ETHUSD",1750565388221,0.22897489,2283.0,2282.9,14.69823601]
["bitfinex","ETHUSD",1750565389484,0.22897489,2283.0,2282.9,12.62823601]
["bitfinex","ETHUSD",1750565389719,0.22897489,2283.0,2282.9,14.69823601]
["bitfinex","ETHUSD",1750565390418,0.22897489,2283.0,2282.9,16.43089325]
["bitfinex","ETHUSD",1750565390631,0.22897489,2283.0,2282.9,14.69823601]
["bitfinex","ETHUSD",1750565393910,0.22897489,2283.0,2282.9,4.69823601]
["bitfinex","ETHUSD",1750565395299,0.22897489,2283.0,2282.9,15.52873601]
["bitfinex","ETHUSD",1750565395906,1.1065861,2284.2,2284.1,2.62685521]
["bitfinex","ETHUSD",1750565396226,0.3399861,2284.2,2284.1,2.62685521]
["bitfinex","ETHUSD",1750565396438,0.56882075,2284.2,2284.1,4.69685521]
["bitfinex","ETHUSD",1750565397057,0.56882075,2284.2,2284.1,6.23101227]
["bitfinex","ETHUSD",1750565397360,0.3399861,2284.2,2284.1,6.95493608]
["bitfinex","ETHUSD",1750565397560,0.3399861,2284.2,2284.1,14.5827075]
["bitfinex","ETHUSD",1750565397854,0.3399861,2284.2,2284.1,14.53993608]
["bitfinex","ETHUSD",1750565398254,0.3399861,2284.2,2284.1,24.53993608]
["bitfinex","ETHUSD",1750565399011,0.3399861,2284.2,2284.1,14.88493608]
["bitfinex","ETHUSD",1750565399209,0.3399861,2284.2,2284.1,24.53793608]
["bitfinex","ETHUSD",1750565399945,0.3399861,2284.2,2284.1,14.88493608]
["bitfinex","ETHUSD",1750565400307,0.3399861,2284.2,2284.1,24.53593608]
["bitfinex","ETHUSD",1750565400743,0.3399861,2284.2,2284.1,25.08593608]
["bitfinex","ETHUSD",1750565400947,0.2250067,2284.3,2284.1,25.08593608]
["bitfinex","ETHUSD",1750565401150,0.7525,2286.3,2286.2,2.6244423]
["bitfinex","ETHUSD",1750565401442,0.7525,2286.6,2286.2,4.73542747]
["bitfinex","ETHUSD",1750565401615,0.7525,2286.6,2286.4,2.62421273]
["bitfinex","ETHUSD",1750565401817,0.005,2286.7,2286.4,2.62421273]
["bitfinex","ETHUSD",1750565402018,0.005,2286.7,2286.4,12.62421273]
["bitfinex","ETHUSD",1750565402207,0.45361349,2286.5,2286.4,13.32251305]
["bitfinex","ETHUSD",1750565402413,0.45361349,2286.5,2286.4,14.09021305]
["bitfinex","ETHUSD",1750565402615,0.2250067,2286.5,2286.4,14.09021305]
["bitfinex","ETHUSD",1750565403151,0.2250067,2286.5,2285.9,1.20458213]
["bitfinex","ETHUSD",1750565403152,30.2250067,2286.5,2285.9,1.20458213]
["bitfinex","ETHUSD",1750565403354,30.0,2286.4,2285.9,2.111]
["bitfinex","ETHUSD",1750565403561,30.0,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750565403860,0.2250067,2286.5,2285.3,2.62542731]
["bitfinex","ETHUSD",1750565404057,0.7811,2286.3,2285.7,2.11]
["bitfinex","ETHUSD",1750565404258,0.7811,2286.3,2284.6,9.46053703]
["bitfinex","ETHUSD",1750565404259,30.0,2286.1,2285.2,0.7677]
["bitfinex","ETHUSD",1750565404428,2.62487143,2285.9,2285.2,2.11]
["bitfinex","ETHUSD",1750565404628,10.0,2285.9,2284.9,0.7677]
["bitfinex","ETHUSD",1750565404817,3.34053789,2286.2,2285.0,2.11]
["bitfinex","ETHUSD",1750565404818,30.0,2286.0,2285.0,2.11]
["bitfinex","ETHUSD",1750565405018,40.0,2285.8,2284.6,11.2827]
["bitfinex","ETHUSD",1750565405319,0.7811,2285.5,2284.8,2.62605042]
["bitfinex","ETHUSD",1750565405524,0.7811,2285.5,2284.7,2.11]
["bitfinex","ETHUSD",1750565405756,0.7811,2285.5,2284.8,2.62605042]
["bitfinex","ETHUSD",1750565405968,0.7811,2285.9,2284.7,2.11]
["bitfinex","ETHUSD",1750565406169,30.0,2285.7,2285.0,2.62574875]
["bitfinex","ETHUSD",1750565406371,5.88764031,2285.6,2285.0,2.62574875]
["bitfinex","ETHUSD",1750565406570,30.0,2285.6,2285.0,2.62574875]
["bitfinex","ETHUSD",1750565406874,0.7811,2285.9,2285.1,2.62568216]
["bitfinex","ETHUSD",1750565407056,30.0,2285.8,2285.4,2.6252851]
["bitfinex","ETHUSD",1750565407368,0.7811,2285.9,2285.3,2.11]
["bitfinex","ETHUSD",1750565407672,32.62494272,2285.8,2285.3,2.11]
["bitfinex","ETHUSD",1750565407868,0.7811,2285.9,2285.3,2.11]
["bitfinex","ETHUSD",1750565407869,3.34060427,2285.7,2285.3,2.11]
["bitfinex","ETHUSD",1750565408059,30.0,2285.8,2285.3,4.73540781]
["bitfinex","ETHUSD",1750565408258,0.7811,2285.9,2285.5,2.62515906]
["bitfinex","ETHUSD",1750565408470,0.7811,2285.9,2285.4,2.62532198]
["bitfinex","ETHUSD",1750565408631,2.62502667,2285.7,2285.1,2.62560054]
["bitfinex","ETHUSD",1750565408831,30.0,2285.6,2285.1,10.0]
["bitfinex","ETHUSD",1750565409073,32.6255079,2285.3,2284.6,12.625]
["bitfinex","ETHUSD",1750565409244,40.0,2285.3,2284.8,2.62593592]
["bitfinex","ETHUSD",1750565409576,30.0,2285.3,2284.7,2.62616536]
["bitfinex","ETHUSD",1750565409730,11.09186225,2285.4,2284.8,2.62596663]
["bitfinex","ETHUSD",1750565409931,8.4665,2285.4,2284.9,2.62593326]
["bitfinex","ETHUSD",1750565410132,2.38148271,2285.3,2284.9,2.62593326]
["bitfinex","ETHUSD",1750565410376,2.38148271,2285.3,2284.6,12.625]
["bitfinex","ETHUSD",1750565410533,2.38148271,2285.3,2285.0,2.62571539]
["bitfinex","ETHUSD",1750565410734,30.0,2285.2,2284.7,12.62610039]
["bitfinex","ETHUSD",1750565410955,30.0,2285.2,2284.7,12.62609298]
["bitfinex","ETHUSD",1750565411162,4.39434887,2285.2,2284.9,2.62587113]
["bitfinex","ETHUSD",1750565411381,2.38148271,2285.3,2285.1,2.62561289]
["bitfinex","ETHUSD",1750565411569,0.8125,2285.4,2285.1,2.62562475]
["bitfinex","ETHUSD",1750565411771,2.62476687,2286.0,2285.3,2.62547586]
["bitfinex","ETHUSD",1750565411937,7.656,2285.9,2285.1,2.11]
["bitfinex","ETHUSD",1750565412265,30.0,2285.7,2285.3,2.6254629]
["bitfinex","ETHUSD",1750565412566,1.60872106,2285.6,2285.1,2.11]
["bitfinex","ETHUSD",1750565412768,2.62514819,2285.6,2285.1,4.73569429]
["bitfinex","ETHUSD",1750565412972,9.46053703,2285.5,2283.7,2.6273049]
["bitfinex","ETHUSD",1750565413155,32.625713,2285.1,2284.6,15.25121531]
["bitfinex","ETHUSD",1750565413363,0.8125,2285.0,2284.7,2.62607508]
["bitfinex","ETHUSD",1750565413671,0.84815,2285.0,2284.6,2.11]
["bitfinex","ETHUSD",1750565413862,0.8125,2285.3,2284.6,2.11]
["bitfinex","ETHUSD",1750565414064,0.8125,2285.3,2284.7,2.62606763]
["bitfinex","ETHUSD",1750565414261,30.0,2285.2,2284.7,2.62614443]
["bitfinex","ETHUSD",1750565414444,30.0,2285.2,2284.4,2.11]
["bitfinex","ETHUSD",1750565414767,0.8125,2285.0,2284.7,2.62608513]
["bitfinex","ETHUSD",1750565414984,8.4915,2285.0,2284.7,2.62608513]
["bitfinex","ETHUSD",1750565415142,8.4915,2285.0,2284.5,2.62632564]
["bitfinex","ETHUSD",1750565415483,32.62606512,2284.8,2284.1,2.62674109]
["bitfinex","ETHUSD",1750565415649,30.0,2284.6,2284.1,2.11]
["bitfinex","ETHUSD",1750565415835,0.8125,2285.2,2284.7,2.62608082]
["bitfinex","ETHUSD",1750565416034,8.07731563,2285.1,2284.7,2.62608082]
["bitfinex","ETHUSD",1750565416253,8.07731563,2285.1,2284.8,2.62604684]
["bitfinex","ETHUSD",1750565416449,0.38731563,2285.1,2284.8,2.62604684]
["bitfinex","ETHUSD",1750565416651,0.38731563,2285.1,2284.6,2.62627311]
["bitfinex","ETHUSD",1750565416652,0.8125,2285.2,2285.1,2.62570565]
["bitfinex","ETHUSD",1750565417176,7.689,2285.5,2284.8,2.62605042]
["bitfinex","ETHUSD",1750565417371,7.689,2285.5,2285.3,2.62540184]
["bitfinex","ETHUSD",1750565417677,7.689,2285.5,2285.1,2.62569278]
["bitfinex","ETHUSD",1750565417834,7.689,2285.5,2285.0,2.11]
["bitfinex","ETHUSD",1750565417835,0.85015,2285.4,2285.0,2.11]
["bitfinex","ETHUSD",1750565418235,1.07887821,2285.4,2285.0,2.11]
["bitfinex","ETHUSD",1750565418714,1.07887821,2285.4,2285.1,2.62564186]
["bitfinex","ETHUSD",1750565419215,1.07887821,2285.4,2284.9,2.62585573]
["bitfinex","ETHUSD",1750565419665,7.691,2285.3,2284.9,2.62585573]
["bitfinex","ETHUSD",1750565419865,0.8125,2285.1,2284.8,12.62596215]
["bitfinex","ETHUSD",1750565420820,0.8125,2285.1,2283.4,0.7596]
["bitfinex","ETHUSD",1750565420821,0.8125,2284.9,2283.4,0.7596]
["bitfinex","ETHUSD",1750565420961,7.688,2284.8,2283.7,2.62731532]
["bitfinex","ETHUSD",1750565421293,7.688,2284.8,2284.4,2.6264938]
["bitfinex","ETHUSD",1750565421495,10.31413292,2284.8,2284.2,12.62665782]
["bitfinex","ETHUSD",1750565421795,7.689,2284.7,2284.2,2.62674021]
["bitfinex","ETHUSD",1750565421996,7.689,2284.7,2284.2,2.62672351]
["bitfinex","ETHUSD",1750565422220,0.8212,2284.6,2284.2,2.62672351]
["bitfinex","ETHUSD",1750565422375,0.8212,2284.6,2284.1,2.11]
["bitfinex","ETHUSD",1750565422376,0.85102,2284.5,2284.0,2.11]
["bitfinex","ETHUSD",1750565422577,0.85102,2284.5,2284.1,2.62679561]
["bitfinex","ETHUSD",1750565422991,0.85102,2284.5,2284.0,4.73690685]
["bitfinex","ETHUSD",1750565423308,0.85102,2284.5,2284.0,2.11]
["bitfinex","ETHUSD",1750565423475,0.8212,2284.6,2284.3,2.62655265]
["bitfinex","ETHUSD",1750565423676,0.8212,2284.6,2284.1,2.62685521]
["bitfinex","ETHUSD",1750565423880,7.692,2284.5,2284.1,2.62679147]
["bitfinex","ETHUSD",1750565424079,7.692,2284.5,2284.2,2.62672841]
["bitfinex","ETHUSD",1750565424281,7.692,2284.5,2284.3,2.62659018]
["bitfinex","ETHUSD",1750565424600,8.5102,2284.6,2284.0,2.62693248]
["bitfinex","ETHUSD",1750565424801,8.5102,2284.6,2284.4,2.62648332]
["bitfinex","ETHUSD",1750565425098,0.8212,2284.6,2284.2,2.62667296]
["bitfinex","ETHUSD",1750565425500,0.8212,2284.6,2283.8,0.8128]
["bitfinex","ETHUSD",1750565425717,0.8212,2284.6,2284.2,2.11]
["bitfinex","ETHUSD",1750565425917,0.8212,2284.6,2283.3,10.513]
["bitfinex","ETHUSD",1750565425918,2.62671203,2284.3,2283.9,2.11]
["bitfinex","ETHUSD",1750565426123,7.686,2284.2,2283.7,2.62731532]
["bitfinex","ETHUSD",1750565426419,7.686,2284.2,2283.9,2.62702847]
["bitfinex","ETHUSD",1750565427023,8.11369874,2284.3,2283.9,2.62702381]
["bitfinex","ETHUSD",1750565427190,8.95348011,2284.3,2283.9,2.62705765]
["bitfinex","ETHUSD",1750565427724,8.95348011,2284.3,2284.0,2.62695579]
["bitfinex","ETHUSD",1750565427887,7.686,2284.3,2284.1,2.62681284]
["bitfinex","ETHUSD",1750565428085,8.5002,2284.4,2284.2,2.6267208]
["bitfinex","ETHUSD",1750565428329,0.8212,2284.4,2284.3,2.62662522]
["bitfinex","ETHUSD",1750565429023,7.679,2284.6,2284.4,2.62644077]
["bitfinex","ETHUSD",1750565429322,7.679,2284.6,2284.3,2.62662522]
["bitfinex","ETHUSD",1750565429323,0.84721,2284.6,2284.2,2.11]
["bitfinex","ETHUSD",1750565429524,0.84721,2284.6,2284.2,4.73672347]
["bitfinex","ETHUSD",1750565429694,0.84721,2284.6,2284.2,2.11]
["bitfinex","ETHUSD",1750565430027,0.84721,2284.6,2284.4,2.62647435]
["bitfinex","ETHUSD",1750565430204,0.7931,2284.7,2284.2,12.11]
["bitfinex","ETHUSD",1750565430399,0.7931,2284.7,2284.2,2.11]
["bitfinex","ETHUSD",1750565430604,0.7931,2284.7,2284.6,2.62628031]
["bitfinex","ETHUSD",1750565431406,0.7931,2284.7,2284.5,2.6263435]
["bitfinex","ETHUSD",1750565431619,0.7931,2284.7,2284.4,2.6264058]
["bitfinex","ETHUSD",1750565432003,1.13500544,2284.7,2284.4,2.6264058]
["bitfinex","ETHUSD",1750565432197,1.13500544,2284.7,2284.2,2.17]
["bitfinex","ETHUSD",1750565432402,30.0,2284.6,2284.2,4.79673232]
["bitfinex","ETHUSD",1750565432719,7.679,2284.5,2284.2,2.17]
["bitfinex","ETHUSD",1750565432907,7.679,2284.5,2284.3,2.62661286]
["bitfinex","ETHUSD",1750565433107,8.56040054,2284.5,2284.3,2.62661286]
["bitfinex","ETHUSD",1750565433441,8.78921222,2284.5,2284.3,2.62662522]
["bitfinex","ETHUSD",1750565433745,0.22881168,2284.5,2284.4,2.62651024]
["bitfinex","ETHUSD",1750565434622,0.7931,2284.7,2284.6,2.62628031]
["bitfinex","ETHUSD",1750565434996,0.7931,2284.7,2284.4,2.17]
["bitfinex","ETHUSD",1750565435210,0.7931,2284.7,2284.6,2.62628031]
["bitfinex","ETHUSD",1750565435416,0.2287845,2284.8,2284.7,2.62616536]
["bitfinex","ETHUSD",1750565435633,0.2287845,2284.8,2284.6,2.62624389]
["bitfinex","ETHUSD",1750565435928,0.2287845,2284.8,2284.7,2.62616536]
["bitfinex","ETHUSD",1750565437403,0.2287845,2284.8,2284.1,2.62674504]
["bitfinex","ETHUSD",1750565437597,0.2287845,2284.8,2284.5,2.62629534]
["bitfinex","ETHUSD",1750565437799,0.2287845,2284.8,2284.6,2.62625064]
["bitfinex","ETHUSD",1750565438137,0.2287845,2284.8,2284.6,2.62619291]
["bitfinex","ETHUSD",1750565438501,0.2287845,2284.8,2284.5,4.79635782]
["bitfinex","ETHUSD",1750565438725,0.59347643,2284.8,2284.5,4.79635782]
["bitfinex","ETHUSD",1750565439048,0.59347643,2284.8,2284.4,4.79648316]
["bitfinex","ETHUSD",1750565439547,2.62631913,2284.6,2284.1,10.0]
["bitfinex","ETHUSD",1750565439747,7.653,2284.5,2284.2,2.62673872]
["bitfinex","ETHUSD",1750565439949,30.8083,2284.4,2283.9,2.62697881]
["bitfinex","ETHUSD",1750565440128,0.8083,2284.2,2284.0,2.6269497]
["bitfinex","ETHUSD",1750565440433,0.8083,2284.2,2283.9,2.17]
["bitfinex","ETHUSD",1750565440934,3.43505182,2284.2,2283.9,2.17]
["bitfinex","ETHUSD",1750565441142,3.43511631,2284.2,2283.9,2.17]
["bitfinex","ETHUSD",1750565441436,0.8083,2284.2,2283.8,2.62711958]
["bitfinex","ETHUSD",1750565441608,0.78293032,2284.1,2283.8,2.62711958]
["bitfinex","ETHUSD",1750565442025,0.8083,2284.2,2283.7,4.79723609]
["bitfinex","ETHUSD",1750565442231,0.8083,2284.2,2283.8,2.62712053]
["bitfinex","ETHUSD",1750565442413,0.8083,2284.2,2283.7,2.17]
["bitfinex","ETHUSD",1750565442612,0.8083,2284.2,2283.4,10.0]
["bitfinex","ETHUSD",1750565442858,30.0,2283.6,2282.7,10.516]
["bitfinex","ETHUSD",1750565443002,30.0,2283.4,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565443207,30.0,2283.4,2282.9,2.62817761]
["bitfinex","ETHUSD",1750565443407,0.7936,2283.3,2283.0,2.62810238]
["bitfinex","ETHUSD",1750565443826,8.4436,2283.3,2282.8,2.17]
["bitfinex","ETHUSD",1750565444166,0.7936,2283.3,2283.1,2.62795049]
["bitfinex","ETHUSD",1750565444360,0.7936,2283.3,2282.9,2.62819984]
["bitfinex","ETHUSD",1750565444562,0.7936,2283.3,2282.8,2.17]
["bitfinex","ETHUSD",1750565444777,30.0,2283.2,2282.8,2.17]
["bitfinex","ETHUSD",1750565444966,30.0,2283.2,2281.6,2.62962861]
["bitfinex","ETHUSD",1750565444967,0.7936,2283.1,2282.2,0.7777]
["bitfinex","ETHUSD",1750565445187,30.0,2283.0,2282.3,2.17]
["bitfinex","ETHUSD",1750565445461,0.7936,2283.1,2283.0,2.62812089]
["bitfinex","ETHUSD",1750565445664,8.4496,2283.1,2283.0,2.62812089]
["bitfinex","ETHUSD",1750565445967,30.0,2283.0,2282.7,2.62844733]
["bitfinex","ETHUSD",1750565446269,30.0,2283.0,2282.7,2.62839062]
["bitfinex","ETHUSD",1750565446454,30.0,2283.0,2282.6,4.79855362]
["bitfinex","ETHUSD",1750565446655,30.0,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565446860,30.0,2283.0,2282.8,2.62831095]
["bitfinex","ETHUSD",1750565447165,30.0,2282.9,2282.6,2.62850393]
["bitfinex","ETHUSD",1750565447468,30.0,2282.9,2282.5,4.79868202]
["bitfinex","ETHUSD",1750565447771,30.0,2282.8,2282.5,4.79868202]
["bitfinex","ETHUSD",1750565447929,4.03250497,2283.0,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565448133,7.655,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565448647,2.6690497,2283.1,2282.9,2.62817742]
["bitfinex","ETHUSD",1750565448855,2.6690497,2283.1,2282.5,2.17]
["bitfinex","ETHUSD",1750565449171,8.4466,2283.1,2282.9,2.62815746]
["bitfinex","ETHUSD",1750565449752,8.4466,2283.1,2283.0,2.62812089]
["bitfinex","ETHUSD",1750565450149,8.4466,2283.1,2282.5,2.17]
["bitfinex","ETHUSD",1750565450150,0.7936,2283.1,2282.5,2.17]
["bitfinex","ETHUSD",1750565450454,8.67155323,2283.1,2282.8,2.62829066]
["bitfinex","ETHUSD",1750565450652,0.86715532,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565450868,0.86715532,2283.0,2282.8,2.62831279]
["bitfinex","ETHUSD",1750565451065,0.86715532,2283.0,2282.5,2.17]
["bitfinex","ETHUSD",1750565451066,0.86715532,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565451351,0.86715532,2283.0,2282.6,2.62852088]
["bitfinex","ETHUSD",1750565451545,0.86715532,2283.0,2282.3,2.6289043]
["bitfinex","ETHUSD",1750565451546,3.49531031,2283.0,2282.3,2.6289043]
["bitfinex","ETHUSD",1750565451753,40.0,2282.8,2282.2,2.17]
["bitfinex","ETHUSD",1750565451970,40.0,2282.5,2282.2,2.17]
["bitfinex","ETHUSD",1750565452255,0.99669636,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565452457,8.4721,2283.0,2282.8,2.6283386]
["bitfinex","ETHUSD",1750565452656,30.0,2282.9,2282.2,12.17]
["bitfinex","ETHUSD",1750565452981,9.42433752,2283.0,2282.6,2.62856275]
["bitfinex","ETHUSD",1750565453280,1.76833752,2283.0,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565453482,7.654,2282.9,2282.8,2.62825297]
["bitfinex","ETHUSD",1750565453993,7.654,2282.9,2282.2,4.79893668]
["bitfinex","ETHUSD",1750565454159,7.654,2282.9,2282.3,2.171]
["bitfinex","ETHUSD",1750565454363,7.654,2282.9,2282.7,2.62835405]
["bitfinex","ETHUSD",1750565454888,7.654,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565455278,0.8161,2283.0,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565455592,37.65,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565455792,7.65,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565456302,0.8161,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750565456508,8.4641,2283.0,2282.3,2.171]
["bitfinex","ETHUSD",1750565456711,8.4641,2283.0,2282.8,2.62828515]
["bitfinex","ETHUSD",1750565456712,9.6390212,2283.0,2282.8,2.62828515]
["bitfinex","ETHUSD",1750565456867,9.6390212,2283.0,2282.4,2.62881177]
["bitfinex","ETHUSD",1750565456868,30.0,2282.9,2282.5,2.62858874]
["bitfinex","ETHUSD",1750565457210,7.651,2282.8,2282.5,2.62858874]
["bitfinex","ETHUSD",1750565457771,7.651,2282.8,2282.4,2.62878799]
["bitfinex","ETHUSD",1750565458164,40.0,2282.5,2282.3,2.171]
["bitfinex","ETHUSD",1750565458463,11.73073,2282.4,2282.0,2.62921677]
["bitfinex","ETHUSD",1750565458668,11.73073,2282.4,2281.9,12.687]
["bitfinex","ETHUSD",1750565458669,0.7973,2282.3,2281.9,4.8003547]
["bitfinex","ETHUSD",1750565458861,0.7973,2282.3,2282.0,2.62924001]
["bitfinex","ETHUSD",1750565459066,0.7973,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565459300,0.7973,2282.3,2281.9,2.171]
["bitfinex","ETHUSD",1750565459467,0.7973,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565459663,7.651,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565460399,0.7973,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565460577,8.4553,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565460962,7.658,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565462170,7.658,2282.4,2282.2,2.62893179]
["bitfinex","ETHUSD",1750565462369,8.4238,2282.4,2282.1,2.6290707]
["bitfinex","ETHUSD",1750565462768,8.4238,2282.4,2281.5,0.7987]
["bitfinex","ETHUSD",1750565462769,0.7973,2282.3,2281.5,0.7987]
["bitfinex","ETHUSD",1750565463081,0.7973,2282.3,2281.8,2.62945815]
["bitfinex","ETHUSD",1750565463082,12.88679772,2282.3,2281.8,2.62945815]
["bitfinex","ETHUSD",1750565463280,12.88679772,2282.3,2281.7,2.62953999]
["bitfinex","ETHUSD",1750565463470,30.0,2282.1,2281.9,2.62934806]
["bitfinex","ETHUSD",1750565463818,40.0,2281.9,2281.7,2.62953651]
["bitfinex","ETHUSD",1750565464021,30.0,2281.9,2281.5,2.62980594]
["bitfinex","ETHUSD",1750565464166,0.7973,2281.8,2281.5,2.62980594]
["bitfinex","ETHUSD",1750565464509,2.62921102,2282.1,2281.5,2.62980594]
["bitfinex","ETHUSD",1750565464510,7.654,2281.7,2281.6,2.62972058]
["bitfinex","ETHUSD",1750565464680,10.7973,2282.1,2281.8,2.6293998]
["bitfinex","ETHUSD",1750565465007,10.7973,2282.1,2281.3,4.78297562]
["bitfinex","ETHUSD",1750565465008,9.13273,2282.0,2281.7,2.62957312]
["bitfinex","ETHUSD",1750565465478,1.47973,2282.0,2281.3,2.153]
["bitfinex","ETHUSD",1750565465684,4.0,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750565466068,7.655,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565466269,7.655,2282.4,2282.1,2.62911944]
["bitfinex","ETHUSD",1750565466504,7.88400492,2282.4,2282.2,2.6290081]
["bitfinex","ETHUSD",1750565466716,0.78840049,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565467009,7.655,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565467593,0.22900492,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565467908,7.88300492,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565468114,7.88100492,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565468474,7.88000492,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565468698,0.22900492,2282.4,2282.2,2.62899845]
["bitfinex","ETHUSD",1750565469006,0.22900492,2282.4,2282.3,14.82574562]
["bitfinex","ETHUSD",1750565469209,0.22900492,2282.4,2282.3,14.78192695]
["bitfinex","ETHUSD",1750565470777,0.22725226,2282.4,2282.3,14.78192695]
["bitfinex","ETHUSD",1750565484225,0.22725226,2282.4,2282.3,15.54502695]
["bitfinex","ETHUSD",1750565484388,1.04885226,2282.4,2282.2,2.62902975]
["bitfinex","ETHUSD",1750565485021,1.04885226,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565485520,0.22725226,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565489939,0.22725226,2282.4,2282.2,2.62904182]
["bitfinex","ETHUSD",1750565489940,0.22725226,2282.4,2282.2,2.62898358]
["bitfinex","ETHUSD",1750565490223,0.751,2282.3,2282.0,4.78125081]
["bitfinex","ETHUSD",1750565490424,0.751,2282.3,2282.0,4.78120687]
["bitfinex","ETHUSD",1750565490625,30.0,2282.2,2282.0,2.152]
["bitfinex","ETHUSD",1750565490928,2.62939718,2281.9,2281.6,2.152]
["bitfinex","ETHUSD",1750565491130,0.751,2281.7,2281.3,2.6299927]
["bitfinex","ETHUSD",1750565491337,0.751,2281.7,2281.4,2.62994526]
["bitfinex","ETHUSD",1750565491494,0.751,2281.7,2281.5,2.62976413]
["bitfinex","ETHUSD",1750565491700,0.98008464,2281.7,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565491913,1.6627307,2281.6,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565492199,7.58,2281.5,2281.1,2.63025824]
["bitfinex","ETHUSD",1750565492395,7.58,2281.5,2281.0,4.73638156]
["bitfinex","ETHUSD",1750565492396,7.58,2281.5,2281.0,2.106]
["bitfinex","ETHUSD",1750565492625,7.58,2281.5,2281.2,2.63011882]
["bitfinex","ETHUSD",1750565492996,7.58,2281.5,2281.2,12.63011882]
["bitfinex","ETHUSD",1750565493199,8.60228153,2281.5,2281.2,2.63011354]
["bitfinex","ETHUSD",1750565493763,13.76869395,2281.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565494051,13.76869395,2281.4,2280.9,2.630481]
["bitfinex","ETHUSD",1750565494218,0.751,2281.3,2280.8,2.63062279]
["bitfinex","ETHUSD",1750565494413,3.29402064,2281.3,2281.0,2.63031187]
["bitfinex","ETHUSD",1750565494617,7.572,2281.2,2281.0,2.63031187]
["bitfinex","ETHUSD",1750565494960,3.29402064,2281.3,2281.0,2.63031027]
["bitfinex","ETHUSD",1750565495253,7.572,2281.2,2281.0,2.63038642]
["bitfinex","ETHUSD",1750565495565,1.08660206,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565495730,1.08660206,2281.1,2280.9,12.63048501]
["bitfinex","ETHUSD",1750565495929,1.08660206,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565496623,7.566,2281.1,2281.0,2.63038189]
["bitfinex","ETHUSD",1750565496956,0.7664,2281.0,2280.7,12.6307377]
["bitfinex","ETHUSD",1750565497158,8.3324,2281.0,2280.8,2.63056812]
["bitfinex","ETHUSD",1750565497313,8.3324,2281.0,2280.9,10.0]
["bitfinex","ETHUSD",1750565497517,8.3324,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565497716,10.4674094,2281.0,2280.8,10.0]
["bitfinex","ETHUSD",1750565498139,10.4674094,2281.0,2280.7,10.0]
["bitfinex","ETHUSD",1750565498543,13.01769395,2280.8,2280.4,4.73707341]
["bitfinex","ETHUSD",1750565498741,0.7664,2280.7,2280.5,2.63099584]
["bitfinex","ETHUSD",1750565498916,0.7664,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565499119,9.91931034,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565499944,9.91931034,2280.9,2280.6,2.63085065]
["bitfinex","ETHUSD",1750565500130,9.91931034,2280.9,2280.6,2.630774]
["bitfinex","ETHUSD",1750565500568,9.91931034,2280.9,2280.0,10.525]
["bitfinex","ETHUSD",1750565500569,1.59191034,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565500737,0.7664,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750565501459,7.56,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750565503430,0.7664,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565503633,8.3174,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565504033,0.7664,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565504342,1.48492327,2281.6,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565504544,7.547,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565505145,9.70449786,2281.5,2281.2,2.63016089]
["bitfinex","ETHUSD",1750565505350,9.70449786,2281.5,2281.3,2.63002534]
["bitfinex","ETHUSD",1750565507028,9.70449786,2281.5,2281.2,2.63014265]
["bitfinex","ETHUSD",1750565507343,9.70449786,2281.5,2281.3,2.63006982]
["bitfinex","ETHUSD",1750565507727,0.22912472,2281.4,2281.3,2.63006982]
["bitfinex","ETHUSD",1750565508651,0.22912472,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565509373,0.22912472,2281.4,2281.3,0.04383304]
["bitfinex","ETHUSD",1750565509582,7.75812472,2281.4,2281.1,2.63025061]
["bitfinex","ETHUSD",1750565509874,8.58342472,2281.4,2281.1,2.63025061]
["bitfinex","ETHUSD",1750565510073,8.58342472,2281.4,2281.0,2.63038317]
["bitfinex","ETHUSD",1750565510227,8.58342472,2281.4,2281.1,12.63025326]
["bitfinex","ETHUSD",1750565510427,8.58342472,2281.4,2281.2,2.63015334]
["bitfinex","ETHUSD",1750565510636,9.55671,2281.4,2281.1,2.63025429]
["bitfinex","ETHUSD",1750565510842,22.57440395,2281.4,2281.0,12.63037098]
["bitfinex","ETHUSD",1750565511183,22.57440395,2281.4,2281.0,2.63036155]
["bitfinex","ETHUSD",1750565511383,22.57440395,2281.4,2281.1,2.6302971]
["bitfinex","ETHUSD",1750565511797,22.57440395,2281.4,2280.9,2.63047791]
["bitfinex","ETHUSD",1750565512003,2.56437378,2281.3,2280.9,12.63047992]
["bitfinex","ETHUSD",1750565512153,2.56437378,2281.3,2280.9,2.63047992]
["bitfinex","ETHUSD",1750565512355,2.56437378,2281.3,2280.7,2.107]
["bitfinex","ETHUSD",1750565512585,13.01769395,2281.1,2280.7,4.73771714]
["bitfinex","ETHUSD",1750565512785,0.8254,2280.9,2280.5,2.63093412]
["bitfinex","ETHUSD",1750565512996,0.8254,2280.9,2280.6,10.0]
["bitfinex","ETHUSD",1750565513182,0.8254,2280.9,2280.3,2.107]
["bitfinex","ETHUSD",1750565513183,0.8254,2280.9,2280.4,2.63105963]
["bitfinex","ETHUSD",1750565513393,15.64837244,2280.8,2280.3,4.73819268]
["bitfinex","ETHUSD",1750565513709,9.17637724,2280.7,2280.5,2.63091857]
["bitfinex","ETHUSD",1750565513855,7.529,2280.7,2280.4,10.0]
["bitfinex","ETHUSD",1750565514401,13.01769395,2280.8,2280.6,2.63079395]
["bitfinex","ETHUSD",1750565514563,7.526,2280.7,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565514860,7.526,2280.7,2280.6,2.63077676]
["bitfinex","ETHUSD",1750565515660,7.522,2280.9,2280.8,2.63057307]
["bitfinex","ETHUSD",1750565515865,7.522,2280.9,2280.7,2.63071402]
["bitfinex","ETHUSD",1750565516400,7.522,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565516988,9.5759694,2280.9,2280.5,12.63091105]
["bitfinex","ETHUSD",1750565517181,9.5759694,2280.9,2280.7,2.63069827]
["bitfinex","ETHUSD",1750565517581,43.01769395,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565517763,37.522,2281.1,2280.8,2.63055732]
["bitfinex","ETHUSD",1750565517990,0.8254,2281.2,2280.9,2.63048069]
["bitfinex","ETHUSD",1750565517991,7.521,2281.0,2280.9,2.63048069]
["bitfinex","ETHUSD",1750565518282,7.52,2281.0,2280.9,2.63048069]
["bitfinex","ETHUSD",1750565518489,0.8254,2281.2,2280.6,3.4278783]
["bitfinex","ETHUSD",1750565518690,7.52,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565519001,8.33130096,2281.1,2280.8,2.6305991]
["bitfinex","ETHUSD",1750565520078,30.0,2281.0,2280.7,2.63072264]
["bitfinex","ETHUSD",1750565520278,30.0,2281.0,2280.6,2.63081809]
["bitfinex","ETHUSD",1750565520480,13.85223395,2281.1,2280.9,2.6304484]
["bitfinex","ETHUSD",1750565520787,0.83454,2281.1,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565521099,21.53661867,2281.4,2280.9,0.797]
["bitfinex","ETHUSD",1750565521300,1.00792472,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565521602,0.22912472,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750565521773,0.22912472,2281.4,2281.3,4.69507934]
["bitfinex","ETHUSD",1750565521972,0.22912472,2281.4,2281.3,6.22460579]
["bitfinex","ETHUSD",1750565522201,0.22912472,2281.4,2281.3,5.49207934]
["bitfinex","ETHUSD",1750565523980,0.22912472,2281.4,2281.3,4.69507934]
["bitfinex","ETHUSD",1750565524903,0.22912472,2281.4,2281.3,15.51287934]
["bitfinex","ETHUSD",1750565525978,1.11227415,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565526571,1.34129898,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565527087,0.22902483,2282.4,2282.3,3.3612221]
["bitfinex","ETHUSD",1750565527289,0.22902483,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565528094,0.22902483,2282.4,2282.3,12.62892695]
["bitfinex","ETHUSD",1750565530002,0.22902483,2282.4,2282.3,10.0]
["bitfinex","ETHUSD",1750565530222,0.98022483,2282.4,2281.7,0.7857]
["bitfinex","ETHUSD",1750565530431,0.22902483,2282.4,2281.8,0.04382031]
["bitfinex","ETHUSD",1750565530719,0.22902483,2282.4,2282.3,13.41462695]
["bitfinex","ETHUSD",1750565531301,0.7512,2283.0,2282.3,10.7857]
["bitfinex","ETHUSD",1750565531486,8.2652,2283.0,2282.4,2.064]
["bitfinex","ETHUSD",1750565531781,9.35451528,2283.0,2282.7,2.62845767]
["bitfinex","ETHUSD",1750565532005,0.22899097,2282.9,2282.8,2.62833837]
["bitfinex","ETHUSD",1750565532300,0.65686297,2282.9,2282.8,2.62833837]
["bitfinex","ETHUSD",1750565532522,0.22899097,2282.9,2282.8,2.62833837]
["bitfinex","ETHUSD",1750565532900,0.22899097,2282.9,2282.8,12.62833837]
["bitfinex","ETHUSD",1750565533614,0.22899097,2282.9,2282.8,13.42503837]
["bitfinex","ETHUSD",1750565534483,0.22899097,2282.9,2282.8,12.62833837]
["bitfinex","ETHUSD",1750565534819,0.22899097,2282.9,2282.8,13.42503837]
["bitfinex","ETHUSD",1750565537321,0.22899097,2282.9,2282.8,14.69235114]
["bitfinex","ETHUSD",1750565538230,0.22899097,2282.9,2282.6,2.62848985]
["bitfinex","ETHUSD",1750565538388,0.22899097,2282.9,2282.6,12.6284928]
["bitfinex","ETHUSD",1750565538741,0.22899097,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565539230,0.22899097,2282.9,2282.7,2.62840793]
["bitfinex","ETHUSD",1750565539597,0.22899097,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565539825,0.22899097,2282.9,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565540823,0.22899097,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565541035,7.72399097,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565541322,7.72399097,2282.9,2282.5,2.064]
["bitfinex","ETHUSD",1750565541323,8.57452007,2282.9,2282.5,2.064]
["bitfinex","ETHUSD",1750565541543,24.22051881,2282.9,2282.5,2.064]
["bitfinex","ETHUSD",1750565541694,24.22051881,2282.9,2282.0,2.62926672]
["bitfinex","ETHUSD",1750565541695,0.7813,2282.5,2282.0,2.62926672]
["bitfinex","ETHUSD",1750565541893,7.494,2282.4,2281.9,2.62938055]
["bitfinex","ETHUSD",1750565542126,8.48709243,2282.4,2282.0,2.62916723]
["bitfinex","ETHUSD",1750565542736,8.48709243,2282.4,2282.1,2.62914028]
["bitfinex","ETHUSD",1750565542935,8.48709243,2282.4,2282.0,2.62920674]
["bitfinex","ETHUSD",1750565543255,8.2753,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750565543423,8.2753,2282.5,2282.3,2.6288714]
["bitfinex","ETHUSD",1750565543763,0.7949,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565543951,8.2889,2282.8,2282.6,2.62852465]
["bitfinex","ETHUSD",1750565544158,0.7949,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565544337,8.2969,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565544951,0.7949,2282.8,2282.6,2.62852996]
["bitfinex","ETHUSD",1750565545118,8.2949,2282.8,2282.6,2.62852996]
["bitfinex","ETHUSD",1750565545430,10.1472891,2282.8,2282.4,12.62880441]
["bitfinex","ETHUSD",1750565545930,10.1472891,2282.8,2282.2,2.62904142]
["bitfinex","ETHUSD",1750565545931,0.7949,2282.5,2282.0,2.62921188]
["bitfinex","ETHUSD",1750565546122,7.502,2282.4,2282.1,2.62913929]
["bitfinex","ETHUSD",1750565546304,7.502,2282.4,2282.2,2.62902121]
["bitfinex","ETHUSD",1750565546509,7.502,2282.4,2282.0,2.62923516]
["bitfinex","ETHUSD",1750565546720,7.502,2282.4,2281.9,2.62936385]
["bitfinex","ETHUSD",1750565546721,9.8963184,2282.4,2281.9,2.62932599]
["bitfinex","ETHUSD",1750565546919,9.8963184,2282.4,2282.1,10.0]
["bitfinex","ETHUSD",1750565547318,0.22903025,2282.3,2281.9,2.6293323]
["bitfinex","ETHUSD",1750565549510,0.22903025,2282.3,2282.1,2.62905989]
["bitfinex","ETHUSD",1750565549707,0.22903025,2282.3,2282.1,2.62908516]
["bitfinex","ETHUSD",1750565549935,2.62282451,2282.3,2282.1,2.62908516]
["bitfinex","ETHUSD",1750565551367,2.62282451,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565551570,7.72403025,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565551934,0.22903025,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565552267,7.72403025,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565553373,0.22903025,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565554069,0.22903025,2282.3,2281.6,3.38152978]
["bitfinex","ETHUSD",1750565554268,1.08092328,2282.3,2282.1,2.62909019]
["bitfinex","ETHUSD",1750565554663,1.08092328,2282.3,2281.9,4.68328821]
["bitfinex","ETHUSD",1750565554859,1.08092328,2282.3,2282.0,12.62925021]
["bitfinex","ETHUSD",1750565555059,0.22903025,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565558275,30.0,2282.9,2282.8,2.62831548]
["bitfinex","ETHUSD",1750565558461,7.497,2282.9,2282.7,12.62841476]
["bitfinex","ETHUSD",1750565558779,2.01906363,2282.8,2282.7,12.62841476]
["bitfinex","ETHUSD",1750565559277,2.01906363,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565559481,7.499,2282.8,2282.7,12.62846628]
["bitfinex","ETHUSD",1750565560041,0.22900056,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565560281,7.72400056,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750565562147,10.0,2282.7,2282.3,2.62882119]
["bitfinex","ETHUSD",1750565562483,30.7819,2282.5,2282.0,2.054]
["bitfinex","ETHUSD",1750565562684,7.495,2282.4,2282.0,4.68322592]
["bitfinex","ETHUSD",1750565563266,30.0,2282.2,2281.8,2.6294855]
["bitfinex","ETHUSD",1750565563466,5.17624887,2282.1,2281.9,2.62930359]
["bitfinex","ETHUSD",1750565563669,7.495,2282.0,2281.9,2.62930359]
["bitfinex","ETHUSD",1750565563886,7.93125043,2282.0,2281.9,12.62930359]
["bitfinex","ETHUSD",1750565564284,7.93125043,2282.0,2281.9,10.0]
["bitfinex","ETHUSD",1750565564462,7.93125043,2282.0,2281.9,12.62938779]
["bitfinex","ETHUSD",1750565564972,0.43625043,2282.0,2281.9,12.62938779]
["bitfinex","ETHUSD",1750565565171,13.01769395,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565565370,20.51269395,2282.3,2282.1,2.62911257]
["bitfinex","ETHUSD",1750565565758,0.7819,2282.4,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565565959,0.7819,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750565566161,0.7819,2282.7,2282.1,0.04381647]
["bitfinex","ETHUSD",1750565566360,7.495,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565566672,7.495,2282.6,2282.3,2.62886329]
["bitfinex","ETHUSD",1750565567558,7.495,2282.6,2282.4,2.62878796]
["bitfinex","ETHUSD",1750565568253,7.495,2282.6,2282.3,2.62886884]
["bitfinex","ETHUSD",1750565568662,7.495,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565569472,7.495,2282.6,2282.4,2.6287609]
["bitfinex","ETHUSD",1750565569892,7.495,2282.6,2282.4,12.6287609]
["bitfinex","ETHUSD",1750565570262,7.495,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565570485,0.7819,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565570792,8.2769,2282.7,2282.5,2.62864021]
["bitfinex","ETHUSD",1750565570964,8.2769,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565571303,7.495,2282.7,2282.5,2.62864563]
["bitfinex","ETHUSD",1750565571493,7.495,2282.6,2282.5,2.62864563]
["bitfinex","ETHUSD",1750565572381,14.01029451,2282.9,2282.7,2.62840499]
["bitfinex","ETHUSD",1750565572590,7.495,2282.8,2282.7,2.62840499]
["bitfinex","ETHUSD",1750565572765,7.495,2282.8,2282.6,2.62852279]
["bitfinex","ETHUSD",1750565573758,14.01029451,2282.9,2282.6,2.62852279]
["bitfinex","ETHUSD",1750565573993,7.495,2282.8,2282.6,2.62852279]
["bitfinex","ETHUSD",1750565575087,0.99260056,2282.9,2282.4,10.0]
["bitfinex","ETHUSD",1750565575297,7.495,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565576198,7.494,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565576490,7.494,2282.7,2282.5,2.62865282]
["bitfinex","ETHUSD",1750565576662,7.494,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565578084,7.494,2282.7,2282.5,2.62865044]
["bitfinex","ETHUSD",1750565578781,7.494,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565578986,16.0195798,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565579375,16.0195798,2282.7,2282.4,12.62877563]
["bitfinex","ETHUSD",1750565579574,16.0195798,2282.7,2282.5,2.6286438]
["bitfinex","ETHUSD",1750565579901,20.27296503,2282.7,2282.4,10.0]
["bitfinex","ETHUSD",1750565580101,8.5255798,2282.5,2282.4,10.0]
["bitfinex","ETHUSD",1750565580268,8.5255798,2282.5,2282.4,12.62881177]
["bitfinex","ETHUSD",1750565580469,8.5255798,2282.5,2282.4,10.0]
["bitfinex","ETHUSD",1750565580765,0.7966,2282.6,2282.4,10.0]
["bitfinex","ETHUSD",1750565581103,1.91140116,2282.6,2282.4,10.0]
["bitfinex","ETHUSD",1750565581682,1.91140116,2282.6,2282.4,12.62881105]
["bitfinex","ETHUSD",1750565581870,0.7966,2282.6,2282.4,12.62881105]
["bitfinex","ETHUSD",1750565583594,7.72300411,2282.7,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565584973,10.7966,2282.4,2282.1,10.0]
["bitfinex","ETHUSD",1750565585170,7.493,2282.3,2282.2,12.62893681]
["bitfinex","ETHUSD",1750565585702,0.7966,2282.6,2282.2,12.62893681]
["bitfinex","ETHUSD",1750565585870,7.493,2282.4,2282.3,2.62882302]
["bitfinex","ETHUSD",1750565586495,7.493,2282.4,2282.2,12.62901969]
["bitfinex","ETHUSD",1750565586698,7.493,2282.4,2282.2,10.0]
["bitfinex","ETHUSD",1750565586887,8.32196,2282.4,2282.2,12.62898418]
["bitfinex","ETHUSD",1750565587087,7.493,2282.4,2282.2,12.62898418]
["bitfinex","ETHUSD",1750565587402,7.493,2282.4,2282.2,10.0]
["bitfinex","ETHUSD",1750565588080,7.493,2282.4,2282.0,2.62921111]
["bitfinex","ETHUSD",1750565588280,30.0,2282.3,2282.1,10.0]
["bitfinex","ETHUSD",1750565588509,30.0,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565588713,7.493,2282.4,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565588909,7.493,2282.4,2282.1,12.6290981]
["bitfinex","ETHUSD",1750565589117,9.88714432,2282.4,2282.1,12.6290981]
["bitfinex","ETHUSD",1750565590020,9.88714432,2282.4,2282.1,12.62907749]
["bitfinex","ETHUSD",1750565590518,9.88714432,2282.4,2282.0,12.62926618]
["bitfinex","ETHUSD",1750565590686,12.51595746,2282.4,2282.0,10.0]
["bitfinex","ETHUSD",1750565590886,9.88714432,2282.4,2282.0,12.62925829]
["bitfinex","ETHUSD",1750565591287,1.04578934,2282.3,2282.0,12.62925829]
["bitfinex","ETHUSD",1750565591520,13.81986035,2282.2,2281.8,2.053]
["bitfinex","ETHUSD",1750565591822,15.65267612,2281.9,2281.4,4.68290745]
["bitfinex","ETHUSD",1750565592116,8.2886,2281.8,2281.5,2.6298339]
["bitfinex","ETHUSD",1750565592418,8.2886,2281.8,2281.1,11.2946]
["bitfinex","ETHUSD",1750565592713,8.2886,2281.8,2281.5,10.0]
["bitfinex","ETHUSD",1750565592714,0.7966,2281.8,2281.5,10.0]
["bitfinex","ETHUSD",1750565592930,7.492,2281.7,2281.3,2.63003358]
["bitfinex","ETHUSD",1750565593097,7.492,2281.7,2281.5,10.0]
["bitfinex","ETHUSD",1750565593497,7.492,2281.7,2281.5,12.6298282]
["bitfinex","ETHUSD",1750565593725,7.493,2281.6,2281.5,10.0]
["bitfinex","ETHUSD",1750565594319,7.493,2281.6,2281.2,12.63015739]
["bitfinex","ETHUSD",1750565594485,7.492,2281.5,2281.3,2.6300175]
["bitfinex","ETHUSD",1750565594691,7.492,2281.4,2281.3,2.6300175]
["bitfinex","ETHUSD",1750565595219,30.0,2281.2,2280.4,0.7979]
["bitfinex","ETHUSD",1750565595420,13.79486035,2281.3,2281.0,2.63036148]
["bitfinex","ETHUSD",1750565595623,7.492,2281.2,2281.0,2.63036148]
["bitfinex","ETHUSD",1750565596614,7.492,2281.2,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565597522,7.493,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565600220,7.493,2281.1,2280.8,10.0]
["bitfinex","ETHUSD",1750565600519,7.493,2281.1,2280.8,12.6305842]
["bitfinex","ETHUSD",1750565601087,30.0,2281.0,2280.4,0.7979]
["bitfinex","ETHUSD",1750565601291,9.93670203,2281.1,2280.7,2.63070659]
["bitfinex","ETHUSD",1750565601923,7.493,2281.0,2280.9,2.63046658]
["bitfinex","ETHUSD",1750565602128,2.44370203,2281.1,2280.9,2.63046658]
["bitfinex","ETHUSD",1750565602317,7.493,2281.0,2280.9,2.63046658]
["bitfinex","ETHUSD",1750565602491,7.493,2281.0,2280.7,2.63068426]
["bitfinex","ETHUSD",1750565602492,7.493,2281.0,2280.7,10.0]
["bitfinex","ETHUSD",1750565602820,2.44370203,2281.1,2280.7,10.0]
["bitfinex","ETHUSD",1750565603021,7.493,2281.0,2280.7,10.0]
["bitfinex","ETHUSD",1750565603328,7.493,2280.9,2280.7,12.63069798]
["bitfinex","ETHUSD",1750565603528,7.493,2280.9,2280.7,10.0]
["bitfinex","ETHUSD",1750565603711,7.493,2280.9,2280.7,12.63076887]
["bitfinex","ETHUSD",1750565603894,8.3022,2280.9,2280.7,12.63076887]
["bitfinex","ETHUSD",1750565604094,8.3022,2280.9,2280.7,10.0]
["bitfinex","ETHUSD",1750565604290,0.95588924,2280.8,2280.4,14.68506207]
["bitfinex","ETHUSD",1750565604491,0.95588924,2280.8,2280.4,4.6851083]
["bitfinex","ETHUSD",1750565604695,0.95588924,2280.8,2280.5,10.0]
["bitfinex","ETHUSD",1750565604927,0.95588924,2280.8,2280.4,4.6851083]
["bitfinex","ETHUSD",1750565606000,1.40039707,2280.8,2280.4,4.6851083]
["bitfinex","ETHUSD",1750565606214,1.2333183,2280.7,2280.4,4.6851083]
["bitfinex","ETHUSD",1750565606420,7.493,2280.6,2280.5,12.63097588]
["bitfinex","ETHUSD",1750565607016,1.2333183,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565607222,7.493,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565607527,0.44450783,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565607727,7.493,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565608100,7.493,2280.8,2280.6,2.63083336]
["bitfinex","ETHUSD",1750565608431,7.94049199,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565608928,7.94049199,2280.8,2280.6,2.63083278]
["bitfinex","ETHUSD",1750565609127,0.44749199,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565609333,7.493,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565610524,0.8092,2280.9,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565610726,2.44370203,2281.1,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565610891,2.8444,2281.4,2281.1,2.63030993]
["bitfinex","ETHUSD",1750565611096,7.492,2281.3,2280.7,0.7891]
["bitfinex","ETHUSD",1750565611297,8.53787845,2281.0,2280.7,0.7891]
["bitfinex","ETHUSD",1750565611498,8.53787845,2281.0,2280.8,2.63065559]
["bitfinex","ETHUSD",1750565611805,16.02987845,2281.0,2280.9,12.63054057]
["bitfinex","ETHUSD",1750565612007,16.02987845,2281.0,2280.9,10.0]
["bitfinex","ETHUSD",1750565612803,17.15300785,2281.0,2280.9,10.0]
["bitfinex","ETHUSD",1750565613131,17.15300785,2281.0,2280.6,12.63078811]
["bitfinex","ETHUSD",1750565613336,8.53787845,2280.8,2280.7,12.63077125]
["bitfinex","ETHUSD",1750565613715,16.02987845,2280.8,2280.7,12.63077125]
["bitfinex","ETHUSD",1750565613913,16.02987845,2280.8,2280.5,2.054]
["bitfinex","ETHUSD",1750565614113,8.53787845,2280.6,2280.5,2.054]
["bitfinex","ETHUSD",1750565614447,8.53787845,2280.6,2280.5,12.054]
["bitfinex","ETHUSD",1750565614625,8.53787845,2280.6,2280.5,4.68500197]
["bitfinex","ETHUSD",1750565614939,16.47456572,2280.8,2280.5,2.63094879]
["bitfinex","ETHUSD",1750565615749,16.47456572,2280.8,2280.4,2.63106299]
["bitfinex","ETHUSD",1750565615949,8.53787845,2280.6,2280.4,2.63111181]
["bitfinex","ETHUSD",1750565616109,7.491,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565616506,7.491,2280.5,2280.3,12.63117492]
["bitfinex","ETHUSD",1750565617807,8.53787845,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565618060,8.53787845,2280.6,2280.1,14.68145894]
["bitfinex","ETHUSD",1750565618338,7.491,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565618555,8.53787845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565618721,16.02887845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565618910,16.02887845,2280.6,2280.4,2.63106504]
["bitfinex","ETHUSD",1750565619110,16.01887845,2280.6,2280.4,2.63106504]
["bitfinex","ETHUSD",1750565620804,8.52787845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565621011,16.01787845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565621942,16.01787845,2280.6,2280.4,2.63110553]
["bitfinex","ETHUSD",1750565622110,8.52787845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565622310,16.01787845,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565622512,8.98256572,2280.8,2280.6,2.63082428]
["bitfinex","ETHUSD",1750565622831,7.49,2280.7,2280.6,2.63082428]
["bitfinex","ETHUSD",1750565623247,7.489,2280.7,2280.6,2.63083481]
["bitfinex","ETHUSD",1750565623439,7.489,2280.7,2280.5,2.63094245]
["bitfinex","ETHUSD",1750565624027,8.53787845,2280.6,2280.3,2.63116651]
["bitfinex","ETHUSD",1750565624228,7.489,2280.5,2280.3,2.63116651]
["bitfinex","ETHUSD",1750565624755,8.53787845,2280.4,2280.3,12.63116651]
["bitfinex","ETHUSD",1750565625335,8.53787845,2280.4,2280.2,2.63134409]
["bitfinex","ETHUSD",1750565625548,7.489,2280.3,2280.2,10.0]
["bitfinex","ETHUSD",1750565625879,11.72296102,2280.3,2280.1,2.05]
["bitfinex","ETHUSD",1750565626173,3.41816785,2280.1,2279.5,0.7735]
["bitfinex","ETHUSD",1750565626326,8.53787845,2279.7,2279.4,2.051]
["bitfinex","ETHUSD",1750565626525,16.02587845,2279.7,2279.5,2.63214682]
["bitfinex","ETHUSD",1750565626756,16.02587845,2279.7,2279.6,10.0]
["bitfinex","ETHUSD",1750565627140,16.02587845,2279.7,2279.5,12.63215561]
["bitfinex","ETHUSD",1750565627571,16.02587845,2279.7,2279.6,12.6320407]
["bitfinex","ETHUSD",1750565628573,7.488,2279.7,2279.6,12.6320407]
["bitfinex","ETHUSD",1750565628901,8.53787845,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565629028,0.229261,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565629229,0.229261,2280.0,2279.9,2.67555246]
["bitfinex","ETHUSD",1750565629574,0.229261,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565629783,0.229261,2280.0,2279.8,2.63174888]
["bitfinex","ETHUSD",1750565629950,16.02587845,2279.9,2279.7,2.63186917]
["bitfinex","ETHUSD",1750565630481,16.02587845,2279.9,2279.6,4.6829908]
["bitfinex","ETHUSD",1750565630778,17.7312324,2279.9,2279.7,2.6318996]
["bitfinex","ETHUSD",1750565630976,17.7312324,2279.9,2279.6,4.68299259]
["bitfinex","ETHUSD",1750565631335,17.7312324,2279.9,2279.6,2.051]
["bitfinex","ETHUSD",1750565631544,8.53787845,2279.7,2279.3,10.7914]
["bitfinex","ETHUSD",1750565631847,7.487,2279.6,2279.3,12.63232777]
["bitfinex","ETHUSD",1750565632184,7.487,2279.6,2279.5,10.0]
["bitfinex","ETHUSD",1750565632349,7.487,2279.6,2279.3,2.63233089]
["bitfinex","ETHUSD",1750565632532,8.53787845,2279.5,2279.2,2.63244212]
["bitfinex","ETHUSD",1750565632759,7.487,2279.4,2279.3,12.63238713]
["bitfinex","ETHUSD",1750565632959,7.9193413,2279.4,2279.3,10.0]
["bitfinex","ETHUSD",1750565634060,7.9193413,2279.4,2279.3,12.63238713]
["bitfinex","ETHUSD",1750565635103,7.9193413,2279.4,2279.3,10.0]
["bitfinex","ETHUSD",1750565635871,0.4323413,2279.4,2279.3,10.0]
["bitfinex","ETHUSD",1750565636201,8.53787845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565636374,16.02487845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565637498,8.53787845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565637864,16.02387845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565638069,8.53787845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565638271,16.02387845,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750565638564,8.53787845,2279.7,2279.6,2.63199754]
["bitfinex","ETHUSD",1750565638764,16.02487845,2279.7,2279.5,2.63211331]
["bitfinex","ETHUSD",1750565639272,8.97196423,2279.7,2279.5,2.63209527]
["bitfinex","ETHUSD",1750565639582,8.97196423,2279.7,2279.6,2.6320407]
["bitfinex","ETHUSD",1750565639896,16.45796423,2279.7,2279.6,2.6320407]
["bitfinex","ETHUSD",1750565640211,8.97196423,2279.7,2279.6,2.6320407]
["bitfinex","ETHUSD",1750565640563,1.040461,2280.0,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565640564,8.53787845,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565640906,0.229261,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565641085,7.715261,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565641261,0.229261,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565641888,0.229261,2280.0,2279.6,2.051]
["bitfinex","ETHUSD",1750565642066,16.02387845,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565642674,8.53787845,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565643086,16.68161477,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565644015,16.68161477,2280.0,2279.5,0.7816]
["bitfinex","ETHUSD",1750565644215,9.19661477,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565644419,16.68161477,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565647023,16.02187845,2279.8,2279.7,2.63192174]
["bitfinex","ETHUSD",1750565649419,0.65873632,2280.0,2279.8,2.63177266]
["bitfinex","ETHUSD",1750565649591,16.02087845,2279.9,2279.8,2.63177266]
["bitfinex","ETHUSD",1750565649788,8.53787845,2279.9,2279.8,12.63177266]
["bitfinex","ETHUSD",1750565650088,16.02087845,2279.9,2279.8,12.63177266]
["bitfinex","ETHUSD",1750565651389,16.02087845,2279.9,2279.8,10.0]
["bitfinex","ETHUSD",1750565651812,21.0906343,2279.9,2279.8,10.0]
["bitfinex","ETHUSD",1750565652117,19.00893993,2279.9,2279.8,10.0]
["bitfinex","ETHUSD",1750565652316,21.64073438,2279.9,2279.3,2.045]
["bitfinex","ETHUSD",1750565652516,8.53787845,2279.5,2279.3,2.045]
["bitfinex","ETHUSD",1750565652759,7.482,2279.4,2279.3,4.67727762]
["bitfinex","ETHUSD",1750565652938,7.482,2279.4,2279.3,14.67727762]
["bitfinex","ETHUSD",1750565653459,0.22929867,2279.4,2279.3,14.67727762]
["bitfinex","ETHUSD",1750565653616,7.71129867,2279.4,2279.3,14.67727762]
["bitfinex","ETHUSD",1750565654566,0.22929867,2279.4,2279.3,16.48893504]
["bitfinex","ETHUSD",1750565655582,0.22929867,2279.4,2279.3,14.67727762]
["bitfinex","ETHUSD",1750565655868,7.71029867,2279.4,2279.3,14.67727762]
["bitfinex","ETHUSD",1750565656070,38.49639867,2279.4,2279.3,10.0]
["bitfinex","ETHUSD",1750565656229,8.49639867,2279.4,2279.0,2.63266604]
["bitfinex","ETHUSD",1750565656433,8.53787845,2279.1,2279.0,12.63266604]
["bitfinex","ETHUSD",1750565656649,16.01787845,2279.1,2279.0,2.63266604]
["bitfinex","ETHUSD",1750565657179,16.01787845,2279.1,2279.0,12.63266604]
["bitfinex","ETHUSD",1750565657564,16.01787845,2279.1,2279.0,10.0]
["bitfinex","ETHUSD",1750565657855,16.01787845,2279.1,2279.0,12.63273365]
["bitfinex","ETHUSD",1750565658162,16.48093916,2279.1,2279.0,12.63273365]
["bitfinex","ETHUSD",1750565658362,16.01787845,2279.1,2279.0,12.63273365]
["bitfinex","ETHUSD",1750565659073,8.53787845,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565659279,16.01687845,2279.3,2279.2,12.63250263]
["bitfinex","ETHUSD",1750565660058,8.53787845,2279.3,2279.2,12.63250263]
["bitfinex","ETHUSD",1750565660385,16.01687845,2279.3,2279.2,12.63250263]
["bitfinex","ETHUSD",1750565660897,7.70829867,2279.4,2279.3,12.63238713]
["bitfinex","ETHUSD",1750565661455,0.22929867,2279.4,2279.3,14.49821052]
["bitfinex","ETHUSD",1750565661669,0.4727968,2279.9,2279.8,12.6318098]
["bitfinex","ETHUSD",1750565662171,0.70205814,2279.9,2279.8,12.6318098]
["bitfinex","ETHUSD",1750565662604,0.22926134,2279.9,2279.8,12.6318098]
["bitfinex","ETHUSD",1750565663011,8.76713979,2279.9,2279.8,12.6318098]
["bitfinex","ETHUSD",1750565664784,0.22926134,2279.9,2279.8,12.6318098]
["bitfinex","ETHUSD",1750565667317,0.22926134,2279.9,2279.8,13.97889093]
["bitfinex","ETHUSD",1750565668619,0.7923,2280.8,2280.6,2.63081367]
["bitfinex","ETHUSD",1750565668933,0.7923,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565668934,1.26493359,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565669127,12.96915415,2280.8,2280.5,2.63093247]
["bitfinex","ETHUSD",1750565669431,2.60220596,2280.7,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565669598,2.60220596,2280.7,2280.5,2.63095891]
["bitfinex","ETHUSD",1750565669797,7.475,2280.6,2280.4,2.63106494]
["bitfinex","ETHUSD",1750565669999,2.60220596,2280.7,2280.1,10.0]
["bitfinex","ETHUSD",1750565670329,7.475,2280.6,2280.1,10.0]
["bitfinex","ETHUSD",1750565670524,7.475,2280.6,2280.4,2.63103671]
["bitfinex","ETHUSD",1750565670909,7.475,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565671932,7.475,2280.6,2280.3,2.63119426]
["bitfinex","ETHUSD",1750565671933,20.5279054,2280.6,2280.3,2.63120289]
["bitfinex","ETHUSD",1750565672125,20.5279054,2280.6,2280.2,2.63131835]
["bitfinex","ETHUSD",1750565672304,1.87908549,2280.5,2280.3,12.63119443]
["bitfinex","ETHUSD",1750565672508,1.87908549,2280.5,2280.3,10.0]
["bitfinex","ETHUSD",1750565673609,0.824,2280.4,2280.0,2.63150717]
["bitfinex","ETHUSD",1750565673809,20.5259054,2280.3,2280.2,12.63134812]
["bitfinex","ETHUSD",1750565675133,0.824,2280.4,2280.3,12.63123273]
["bitfinex","ETHUSD",1750565675336,7.472,2280.4,2280.3,12.63123273]
["bitfinex","ETHUSD",1750565675501,7.472,2280.4,2280.3,10.0]
["bitfinex","ETHUSD",1750565675702,9.60689054,2280.4,2280.2,2.6312887]
["bitfinex","ETHUSD",1750565676197,9.60689054,2280.4,2280.1,2.63143628]
["bitfinex","ETHUSD",1750565676403,9.60689054,2280.4,2280.2,10.0]
["bitfinex","ETHUSD",1750565676628,13.8769054,2280.3,2280.0,2.63151831]
["bitfinex","ETHUSD",1750565676835,13.8769054,2280.3,2280.2,10.0]
["bitfinex","ETHUSD",1750565677022,16.22528499,2280.3,2280.0,2.63153563]
["bitfinex","ETHUSD",1750565677225,7.471,2280.2,2279.9,4.67662741]
["bitfinex","ETHUSD",1750565677416,7.471,2280.2,2280.1,10.0]
["bitfinex","ETHUSD",1750565677742,7.471,2280.2,2280.1,12.63146353]
["bitfinex","ETHUSD",1750565678300,16.22528499,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565678513,21.3469054,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565679018,7.47,2280.3,2280.2,12.63134812]
["bitfinex","ETHUSD",1750565679640,0.8269,2280.5,2280.2,10.0]
["bitfinex","ETHUSD",1750565679831,7.47,2280.4,2280.2,12.6313182]
["bitfinex","ETHUSD",1750565680233,7.47,2280.4,2280.2,10.0]
["bitfinex","ETHUSD",1750565680427,7.47,2280.4,2280.2,12.63134493]
["bitfinex","ETHUSD",1750565680635,7.469,2280.3,2280.2,12.63134493]
["bitfinex","ETHUSD",1750565681235,0.22922056,2280.8,2280.3,12.63116944]
["bitfinex","ETHUSD",1750565681435,7.69822056,2280.8,2280.7,12.63077125]
["bitfinex","ETHUSD",1750565682524,30.8322,2280.7,2280.0,0.8283]
["bitfinex","ETHUSD",1750565682724,13.0529054,2280.2,2280.1,2.63134925]
["bitfinex","ETHUSD",1750565683037,13.0529054,2280.5,2280.2,12.63129834]
["bitfinex","ETHUSD",1750565683245,7.468,2280.4,2280.3,2.63120061]
["bitfinex","ETHUSD",1750565683556,1.27590503,2280.7,2280.5,2.63099247]
["bitfinex","ETHUSD",1750565683757,7.468,2280.6,2280.5,2.63099247]
["bitfinex","ETHUSD",1750565684327,7.468,2280.6,2280.2,2.63125598]
["bitfinex","ETHUSD",1750565684645,7.468,2280.6,2279.9,2.8653]
["bitfinex","ETHUSD",1750565684965,0.22922371,2280.5,2280.0,3.18127926]
["bitfinex","ETHUSD",1750565685148,0.22922371,2280.5,2280.3,2.63111741]
["bitfinex","ETHUSD",1750565685374,7.69522371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565685654,7.69522371,2280.5,2280.2,2.63130721]
["bitfinex","ETHUSD",1750565685655,7.69522371,2280.5,2280.3,2.63117804]
["bitfinex","ETHUSD",1750565686051,7.69522371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565686451,17.69522371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565686627,7.69522371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565687039,7.69522371,2280.5,2280.3,2.63118379]
["bitfinex","ETHUSD",1750565687361,7.69522371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565687565,0.22922371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565687728,7.69422371,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565688130,8.1865355,2280.5,2280.2,2.63128733]
["bitfinex","ETHUSD",1750565688361,0.8173,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565688663,4.0,2281.5,2281.4,3.45016405]
["bitfinex","ETHUSD",1750565688877,20.5179054,2282.1,2282.0,2.62927256]
["bitfinex","ETHUSD",1750565689032,9.59852054,2282.1,2282.0,2.62927256]
["bitfinex","ETHUSD",1750565689229,20.74697793,2282.1,2281.7,4.66660988]
["bitfinex","ETHUSD",1750565689438,30.0,2282.0,2281.7,2.037]
["bitfinex","ETHUSD",1750565689765,17.465,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565689952,7.464,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565690131,13.71475064,2282.1,2281.9,2.62938493]
["bitfinex","ETHUSD",1750565690482,10.0,2281.9,2281.8,2.62946864]
["bitfinex","ETHUSD",1750565691279,11.37147506,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750565691630,17.464,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750565692345,0.67716897,2282.1,2281.7,2.037]
["bitfinex","ETHUSD",1750565692549,18.14016897,2282.1,2282.0,2.62927256]
["bitfinex","ETHUSD",1750565692878,0.22907253,2282.1,2282.0,2.62927256]
["bitfinex","ETHUSD",1750565693070,0.22907253,2282.1,2282.0,3.4604924]
["bitfinex","ETHUSD",1750565693363,17.462,2283.0,2282.9,2.62816473]
["bitfinex","ETHUSD",1750565693662,10.0,2283.0,2282.9,2.62816473]
["bitfinex","ETHUSD",1750565693860,10.22897353,2283.0,2282.9,2.62816473]
["bitfinex","ETHUSD",1750565695165,0.22897353,2283.0,2282.9,3.45936761]
["bitfinex","ETHUSD",1750565695463,0.22897353,2283.0,2282.9,4.27183902]
["bitfinex","ETHUSD",1750565695671,0.22897353,2283.0,2282.9,4.22803614]
["bitfinex","ETHUSD",1750565696876,13.0529054,2283.8,2282.9,4.22803614]
["bitfinex","ETHUSD",1750565696877,16.49337768,2284.2,2283.6,2.62731758]
["bitfinex","ETHUSD",1750565697052,37.458,2284.1,2283.7,2.62722185]
["bitfinex","ETHUSD",1750565697259,30.0,2284.0,2283.9,2.62708524]
["bitfinex","ETHUSD",1750565697550,0.22888127,2284.0,2283.9,2.62708524]
["bitfinex","ETHUSD",1750565697754,0.22888127,2284.0,2283.9,3.45726606]
["bitfinex","ETHUSD",1750565699174,0.22888127,2284.0,2283.9,3.41348524]
["bitfinex","ETHUSD",1750565700085,0.22888127,2284.0,2283.7,2.036]
["bitfinex","ETHUSD",1750565700262,10.0,2283.8,2283.3,5.45010085]
["bitfinex","ETHUSD",1750565700460,10.0,2283.6,2283.3,4.66370085]
["bitfinex","ETHUSD",1750565700782,10.0,2283.6,2283.3,2.036]
["bitfinex","ETHUSD",1750565701155,10.0,2283.6,2283.5,2.62754543]
["bitfinex","ETHUSD",1750565701355,0.22888127,2284.0,2283.9,2.62708524]
["bitfinex","ETHUSD",1750565702882,0.22888127,2284.0,2283.9,4.23149042]
["bitfinex","ETHUSD",1750565703398,7.453,2284.9,2284.0,2.62689761]
["bitfinex","ETHUSD",1750565703562,0.22881039,2284.4,2284.3,2.62662522]
["bitfinex","ETHUSD",1750565703767,10.0,2284.8,2284.2,2.62672508]
["bitfinex","ETHUSD",1750565704061,0.22880235,2284.5,2284.1,2.035]
["bitfinex","ETHUSD",1750565704265,0.22880235,2284.5,2284.4,2.62651024]
["bitfinex","ETHUSD",1750565704468,0.22880235,2284.5,2284.4,4.66151024]
["bitfinex","ETHUSD",1750565704708,0.22880235,2284.5,2284.1,2.98640146]
["bitfinex","ETHUSD",1750565704709,0.22880235,2284.5,2284.1,2.62678404]
["bitfinex","ETHUSD",1750565704855,0.22880235,2284.5,2284.2,2.62671691]
["bitfinex","ETHUSD",1750565705050,0.22880235,2284.5,2284.3,2.62654055]
["bitfinex","ETHUSD",1750565705289,10.7788,2284.4,2284.0,2.035]
["bitfinex","ETHUSD",1750565705465,0.7788,2284.4,2284.0,4.66188814]
["bitfinex","ETHUSD",1750565706197,10.7788,2283.7,2282.5,0.8317]
["bitfinex","ETHUSD",1750565706369,10.0,2283.3,2282.9,2.62816409]
["bitfinex","ETHUSD",1750565706574,10.0,2283.3,2282.8,2.62830547]
["bitfinex","ETHUSD",1750565706789,0.7788,2283.1,2282.6,2.62851105]
["bitfinex","ETHUSD",1750565706982,8.2298,2283.1,2282.7,2.62836906]
["bitfinex","ETHUSD",1750565707311,8.2298,2283.1,2282.8,2.62833088]
["bitfinex","ETHUSD",1750565707477,8.2298,2283.1,2282.6,0.04380352]
["bitfinex","ETHUSD",1750565707478,10.05278,2283.1,2282.7,2.62843195]
["bitfinex","ETHUSD",1750565707815,10.05278,2283.1,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565707816,10.0,2282.8,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565708219,10.0,2282.8,2282.4,4.65777148]
["bitfinex","ETHUSD",1750565708520,10.0,2282.9,2282.3,2.62890498]
["bitfinex","ETHUSD",1750565708690,10.0,2282.9,2282.4,0.36574772]
["bitfinex","ETHUSD",1750565708884,10.0,2282.9,2282.5,2.62863346]
["bitfinex","ETHUSD",1750565709084,10.0,2282.9,2282.6,0.36571567]
["bitfinex","ETHUSD",1750565709900,7.451,2282.8,2282.6,0.36571567]
["bitfinex","ETHUSD",1750565710105,10.0,2282.9,2282.6,2.99426717]
["bitfinex","ETHUSD",1750565710315,10.0,2282.7,2282.6,2.99426717]
["bitfinex","ETHUSD",1750565710613,10.0,2282.7,2282.6,0.36571567]
["bitfinex","ETHUSD",1750565711587,11.7451,2282.7,2282.6,0.36571567]
["bitfinex","ETHUSD",1750565711816,10.0,2282.7,2282.6,2.99429711]
["bitfinex","ETHUSD",1750565712417,17.451,2282.7,2282.6,0.36571567]
["bitfinex","ETHUSD",1750565712779,17.451,2282.7,2282.6,2.99429711]
["bitfinex","ETHUSD",1750565713504,10.0,2282.7,2282.6,2.99429711]
["bitfinex","ETHUSD",1750565713821,10.0,2282.1,2281.0,0.8189]
["bitfinex","ETHUSD",1750565713982,7.465,2282.0,2281.5,2.62974878]
["bitfinex","ETHUSD",1750565714183,10.0,2281.8,2281.5,2.62976523]
["bitfinex","ETHUSD",1750565714379,10.0,2281.8,2281.5,2.62975958]
["bitfinex","ETHUSD",1750565714714,10.0,2282.1,2281.3,0.04382651]
["bitfinex","ETHUSD",1750565714914,7.465,2281.8,2281.5,2.62974935]
["bitfinex","ETHUSD",1750565715085,7.508809,2281.8,2281.5,2.62974935]
["bitfinex","ETHUSD",1750565715916,7.508809,2281.8,2281.4,2.62991749]
["bitfinex","ETHUSD",1750565716217,0.043809,2281.7,2281.0,2.8479]
["bitfinex","ETHUSD",1750565716418,1.63190902,2282.0,2281.7,2.62958449]
["bitfinex","ETHUSD",1750565716621,10.0,2281.8,2281.7,2.62958449]
["bitfinex","ETHUSD",1750565716782,10.0,2282.1,2281.7,2.62958449]
["bitfinex","ETHUSD",1750565716979,7.506809,2282.0,2281.7,2.62958449]
["bitfinex","ETHUSD",1750565717197,10.0,2281.9,2281.7,2.62958449]
["bitfinex","ETHUSD",1750565717422,10.0,2281.9,2281.5,2.62980626]
["bitfinex","ETHUSD",1750565717599,10.0,2281.9,2281.7,2.62951726]
["bitfinex","ETHUSD",1750565717785,11.7463,2281.9,2281.7,2.62951726]
["bitfinex","ETHUSD",1750565718121,11.7463,2281.9,2281.6,2.62970883]
["bitfinex","ETHUSD",1750565718810,11.7463,2281.9,2281.3,2.63005706]
["bitfinex","ETHUSD",1750565719021,11.7463,2281.9,2281.7,2.62952779]
["bitfinex","ETHUSD",1750565719446,12.42248255,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565719645,0.22908462,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565719806,0.22908462,2281.9,2281.8,2.67332141]
["bitfinex","ETHUSD",1750565720007,0.22908462,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565721041,0.22908462,2281.9,2281.8,2.6733159]
["bitfinex","ETHUSD",1750565721241,30.0,2282.8,2282.5,2.62863279]
["bitfinex","ETHUSD",1750565721410,10.24531878,2282.9,2282.4,2.62876456]
["bitfinex","ETHUSD",1750565721411,21.53534088,2282.7,2282.4,2.62876456]
["bitfinex","ETHUSD",1750565721608,21.49153188,2282.7,2282.4,2.62876456]
["bitfinex","ETHUSD",1750565721820,0.043809,2282.6,2282.4,2.62876456]
["bitfinex","ETHUSD",1750565722546,10.0,2282.5,2282.4,2.6287049]
["bitfinex","ETHUSD",1750565722717,20.13616541,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565722917,27.60516541,2282.7,2282.5,2.62864361]
["bitfinex","ETHUSD",1750565723651,27.60516541,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565724024,27.60516541,2282.7,2282.5,2.6286419]
["bitfinex","ETHUSD",1750565724548,10.0,2282.5,2282.4,2.62875007]
["bitfinex","ETHUSD",1750565724752,11.15736727,2282.5,2282.4,2.62875007]
["bitfinex","ETHUSD",1750565725054,10.0,2282.5,2282.4,2.62875007]
["bitfinex","ETHUSD",1750565725551,17.60516541,2282.7,2282.4,2.62875007]
["bitfinex","ETHUSD",1750565725754,10.0,2282.6,2282.1,3.40504116]
["bitfinex","ETHUSD",1750565725950,0.67544663,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565726253,8.14344663,2282.7,2282.5,2.62865232]
["bitfinex","ETHUSD",1750565726454,10.04063219,2282.7,2282.5,2.62865232]
["bitfinex","ETHUSD",1750565726853,10.0,2282.6,2282.5,2.62865232]
["bitfinex","ETHUSD",1750565727355,17.463,2282.6,2282.5,2.62865232]
["bitfinex","ETHUSD",1750565728338,17.463,2282.6,2282.4,2.62881124]
["bitfinex","ETHUSD",1750565728339,17.463,2282.6,2282.4,2.62875458]
["bitfinex","ETHUSD",1750565728527,17.463,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565728728,19.46656322,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565730263,19.46656322,2282.6,2282.0,2.029]
["bitfinex","ETHUSD",1750565730476,12.00356322,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565730666,19.45756322,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565731360,10.0,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565731561,17.454,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565731973,17.454,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565732381,17.453,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565733079,17.453,2282.6,2282.0,2.029]
["bitfinex","ETHUSD",1750565733276,0.043809,2282.5,2282.0,2.62927256]
["bitfinex","ETHUSD",1750565733441,10.0,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565733840,17.453,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565734389,10.0,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565734594,17.453,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565735144,17.453,2282.6,2282.4,2.62878932]
["bitfinex","ETHUSD",1750565735386,2.75891654,2282.5,2282.4,2.62878932]
["bitfinex","ETHUSD",1750565736543,2.75891654,2282.5,2281.8,0.7625]
["bitfinex","ETHUSD",1750565736746,2.75891654,2282.5,2281.2,3.18008934]
["bitfinex","ETHUSD",1750565736747,19.46071878,2282.3,2281.6,2.029]
["bitfinex","ETHUSD",1750565736945,10.0,2282.1,2282.0,2.62924727]
["bitfinex","ETHUSD",1750565737275,10.0,2282.1,2281.9,2.62929803]
["bitfinex","ETHUSD",1750565737276,12.69575278,2282.1,2281.9,2.62929803]
["bitfinex","ETHUSD",1750565737590,10.8217,2281.9,2281.7,2.62956126]
["bitfinex","ETHUSD",1750565737795,17.454,2281.8,2281.6,2.62967372]
["bitfinex","ETHUSD",1750565737944,10.28157,2281.8,2281.5,2.62975101]
["bitfinex","ETHUSD",1750565738146,10.043809,2281.7,2281.2,0.8221]
["bitfinex","ETHUSD",1750565738368,7.453,2281.6,2281.2,3.45226239]
["bitfinex","ETHUSD",1750565738553,7.453,2281.6,2281.1,2.029]
["bitfinex","ETHUSD",1750565738554,7.453,2281.6,2281.3,2.63007881]
["bitfinex","ETHUSD",1750565738755,7.453,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565738960,9.524866,2281.6,2281.4,2.62993037]
["bitfinex","ETHUSD",1750565739272,9.481057,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565739468,0.8217,2281.5,2280.5,0.8221]
["bitfinex","ETHUSD",1750565739768,30.0,2281.3,2281.0,2.63039238]
["bitfinex","ETHUSD",1750565739944,17.453,2281.2,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565740145,7.453,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565740984,10.0,2281.0,2280.9,2.63052624]
["bitfinex","ETHUSD",1750565741280,7.453,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565741585,0.043809,2281.3,2280.6,1.61377625]
["bitfinex","ETHUSD",1750565741762,7.454,2281.1,2280.8,2.63056063]
["bitfinex","ETHUSD",1750565741965,7.454,2281.1,2280.9,2.63052617]
["bitfinex","ETHUSD",1750565742163,10.819509,2281.0,2279.9,8.10724568]
["bitfinex","ETHUSD",1750565742367,10.0,2280.8,2280.6,2.63077223]
["bitfinex","ETHUSD",1750565742567,10.0,2280.8,2280.0,2.029]
["bitfinex","ETHUSD",1750565742568,7.458,2280.7,2280.5,2.63093994]
["bitfinex","ETHUSD",1750565742764,10.0,2280.6,2280.0,2.029]
["bitfinex","ETHUSD",1750565742954,17.459,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565744389,10.0,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565745399,17.457,2280.5,2280.0,2.029]
["bitfinex","ETHUSD",1750565745555,10.0,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565745757,7.458,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565746462,7.458,2280.5,2280.3,2.63111863]
["bitfinex","ETHUSD",1750565746956,7.458,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565747584,7.46,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565748591,10.0,2280.7,2280.1,0.04384952]
["bitfinex","ETHUSD",1750565748889,10.7757,2281.0,2280.8,2.63064199]
["bitfinex","ETHUSD",1750565749076,10.0,2280.8,2280.5,2.63089387]
["bitfinex","ETHUSD",1750565749461,10.0,2280.8,2280.6,2.63083059]
["bitfinex","ETHUSD",1750565749659,10.0,2280.8,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565749889,0.043809,2280.7,2280.4,2.63110067]
["bitfinex","ETHUSD",1750565750066,7.458,2280.6,2280.4,2.63110067]
["bitfinex","ETHUSD",1750565751391,1.7500809,2280.7,2280.4,2.63110067]
["bitfinex","ETHUSD",1750565751590,7.458,2280.6,2280.5,2.63090594]
["bitfinex","ETHUSD",1750565751772,7.458,2280.6,2280.4,2.63106484]
["bitfinex","ETHUSD",1750565752178,7.501809,2280.6,2280.4,2.63106484]
["bitfinex","ETHUSD",1750565752358,13.04685468,2280.5,2280.3,4.66]
["bitfinex","ETHUSD",1750565752569,10.0,2280.3,2280.0,2.03]
["bitfinex","ETHUSD",1750565752876,17.458,2280.2,2280.1,2.63141695]
["bitfinex","ETHUSD",1750565753803,10.0,2280.1,2279.7,2.63183273]
["bitfinex","ETHUSD",1750565754092,10.0,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565754898,17.459,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565756482,19.71763222,2279.9,2279.7,2.63186699]
["bitfinex","ETHUSD",1750565756800,17.459,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565758013,10.8065,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565758203,18.2655,2280.1,2279.9,2.63163974]
["bitfinex","ETHUSD",1750565758405,0.043809,2280.0,2279.7,2.63190692]
["bitfinex","ETHUSD",1750565758612,10.0,2279.8,2279.7,2.63190692]
["bitfinex","ETHUSD",1750565758779,10.0,2279.8,2279.4,2.63222399]
["bitfinex","ETHUSD",1750565759107,10.0,2279.6,2279.4,2.63221128]
["bitfinex","ETHUSD",1750565759409,17.46,2279.5,2279.4,2.63221128]
["bitfinex","ETHUSD",1750565760296,7.46,2279.5,2279.2,2.03]
["bitfinex","ETHUSD",1750565760607,2.17144447,2279.4,2279.2,2.03]
["bitfinex","ETHUSD",1750565760774,10.0,2279.2,2279.1,2.63261813]
["bitfinex","ETHUSD",1750565761603,7.46,2279.2,2279.1,2.63261813]
["bitfinex","ETHUSD",1750565762006,10.8258,2279.8,2279.2,3.42750263]
["bitfinex","ETHUSD",1750565762209,13.04685468,2279.6,2279.2,2.63238854]
["bitfinex","ETHUSD",1750565762409,20.55997537,2279.5,2279.2,2.63240912]
["bitfinex","ETHUSD",1750565762607,10.0,2279.2,2278.8,4.66386166]
["bitfinex","ETHUSD",1750565762799,17.461,2279.1,2279.0,2.63272966]
["bitfinex","ETHUSD",1750565763990,17.461,2279.1,2278.8,4.66394213]
["bitfinex","ETHUSD",1750565764186,10.0,2279.0,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565764407,7.461,2279.1,2278.9,2.63279327]
["bitfinex","ETHUSD",1750565764620,7.461,2279.1,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565764806,10.59436547,2279.1,2278.8,4.66394213]
["bitfinex","ETHUSD",1750565764980,10.59436547,2279.1,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565765312,10.59436547,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750565766608,10.59436547,2279.1,2278.3,0.6667]
["bitfinex","ETHUSD",1750565766812,13.04685468,2278.5,2278.3,0.6667]
["bitfinex","ETHUSD",1750565767011,17.461,2278.4,2278.3,0.6667]
["bitfinex","ETHUSD",1750565767610,20.52247851,2278.4,2278.3,0.6667]
["bitfinex","ETHUSD",1750565767810,10.0,2278.4,2278.3,0.6667]
["bitfinex","ETHUSD",1750565768026,17.462,2278.4,2278.3,0.6667]
["bitfinex","ETHUSD",1750565768324,17.462,2278.4,2277.5,2.2560067]
["bitfinex","ETHUSD",1750565768325,30.0,2277.7,2277.5,0.0907199]
["bitfinex","ETHUSD",1750565768486,23.09066368,2277.6,2277.2,2.63472595]
["bitfinex","ETHUSD",1750565768686,3.18400686,2277.9,2277.0,2.63497054]
["bitfinex","ETHUSD",1750565768687,0.8052,2278.0,2277.5,2.63446761]
["bitfinex","ETHUSD",1750565768892,10.849009,2278.3,2278.1,2.63370981]
["bitfinex","ETHUSD",1750565769102,10.849009,2278.3,2277.9,2.63392546]
["bitfinex","ETHUSD",1750565769103,10.0,2278.0,2277.9,2.63392546]
["bitfinex","ETHUSD",1750565769322,7.477,2278.0,2277.4,2.63458329]
["bitfinex","ETHUSD",1750565769525,7.477,2278.0,2277.0,2.63496042]
["bitfinex","ETHUSD",1750565769526,40.0,2277.9,2277.5,2.63435883]
["bitfinex","ETHUSD",1750565769690,10.0,2277.7,2277.3,2.63469898]
["bitfinex","ETHUSD",1750565769891,7.482,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750565770128,7.525809,2277.6,2277.4,2.6345798]
["bitfinex","ETHUSD",1750565770428,9.54992121,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750565770622,7.486,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750565770800,0.043809,2277.8,2277.5,2.63446761]
["bitfinex","ETHUSD",1750565771004,10.0,2277.9,2277.8,2.63412064]
["bitfinex","ETHUSD",1750565771201,17.491,2277.9,2277.8,2.63412064]
["bitfinex","ETHUSD",1750565771723,0.8052,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750565771948,7.497,2278.5,2278.0,0.04389027]
["bitfinex","ETHUSD",1750565772113,10.0,2278.4,2278.3,2.63354016]
["bitfinex","ETHUSD",1750565772827,10.0,2278.4,2277.9,0.7888]
["bitfinex","ETHUSD",1750565773028,10.0,2278.2,2278.1,2.63366929]
["bitfinex","ETHUSD",1750565773333,9.50611221,2278.6,2278.2,2.63359331]
["bitfinex","ETHUSD",1750565773334,10.0,2278.5,2278.2,2.63359331]
["bitfinex","ETHUSD",1750565773495,7.494,2278.4,2278.2,2.63359331]
["bitfinex","ETHUSD",1750565774235,7.494,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750565774437,10.0,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750565774642,7.68644796,2278.5,2278.4,2.63334343]
["bitfinex","ETHUSD",1750565774848,7.68644796,2278.5,2278.3,2.6334912]
["bitfinex","ETHUSD",1750565775049,0.19544796,2278.4,2278.3,2.6334912]
["bitfinex","ETHUSD",1750565775198,2.00790176,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750565775404,0.19544796,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750565775833,17.68544796,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750565776529,10.19544796,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750565776702,10.19544796,2278.4,2278.3,3.38814255]
["bitfinex","ETHUSD",1750565776911,0.44529345,2278.9,2278.5,2.63331138]
["bitfinex","ETHUSD",1750565777158,0.22936219,2279.0,2278.8,2.63296471]
["bitfinex","ETHUSD",1750565777323,17.485,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750565778149,10.0,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750565778351,0.22936219,2279.0,2278.9,3.39124918]
["bitfinex","ETHUSD",1750565779147,0.22936219,2279.0,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565781649,0.22936219,2279.0,2278.9,3.39124918]
["bitfinex","ETHUSD",1750565784070,0.22936219,2279.0,2278.9,4.03754252]
["bitfinex","ETHUSD",1750565784370,7.466,2279.5,2279.0,2.63273365]
["bitfinex","ETHUSD",1750565784531,17.466,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750565784938,17.69531964,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750565785172,10.22931964,2279.6,2279.5,3.38525617]
["bitfinex","ETHUSD",1750565785669,0.22931964,2279.6,2279.5,3.38525617]
["bitfinex","ETHUSD",1750565786232,0.42996539,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750565786434,0.22929746,2279.9,2279.8,2.032]
["bitfinex","ETHUSD",1750565786650,0.22929746,2279.9,2279.8,4.6637673]
["bitfinex","ETHUSD",1750565786970,10.0,2280.5,2280.3,2.63120753]
["bitfinex","ETHUSD",1750565787170,10.27501221,2280.6,2280.2,2.63133859]
["bitfinex","ETHUSD",1750565787359,18.75943923,2280.5,2280.4,2.63104427]
["bitfinex","ETHUSD",1750565787828,11.29443923,2280.5,2280.4,2.63104427]
["bitfinex","ETHUSD",1750565788036,0.22927498,2280.5,2280.4,2.63104427]
["bitfinex","ETHUSD",1750565788434,10.66876978,2280.5,2280.4,2.63104427]
["bitfinex","ETHUSD",1750565788673,10.66876978,2280.5,2280.0,3.44444793]
["bitfinex","ETHUSD",1750565788674,10.22927498,2280.5,2280.0,3.44444793]
["bitfinex","ETHUSD",1750565789843,10.22927498,2280.5,2280.0,2.8449]
["bitfinex","ETHUSD",1750565791369,0.22927498,2280.5,2280.1,0.04385189]
["bitfinex","ETHUSD",1750565791570,0.22927498,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565791781,0.22927498,2280.5,2280.3,2.63118455]
["bitfinex","ETHUSD",1750565791976,0.22927498,2280.5,2280.3,2.63122109]
["bitfinex","ETHUSD",1750565792435,0.22927498,2280.5,2280.3,4.66]
["bitfinex","ETHUSD",1750565792642,7.69227498,2280.5,2280.3,4.66]
["bitfinex","ETHUSD",1750565792842,10.0,2280.4,2280.3,4.66]
["bitfinex","ETHUSD",1750565793576,2.6313024,2280.3,2279.9,2.031]
["bitfinex","ETHUSD",1750565793778,0.44867433,2280.3,2279.9,2.031]
["bitfinex","ETHUSD",1750565793939,7.463,2280.2,2279.7,0.7935]
["bitfinex","ETHUSD",1750565794282,7.463,2280.2,2279.6,9.32303896]
["bitfinex","ETHUSD",1750565794283,10.0,2280.0,2279.6,9.32303896]
["bitfinex","ETHUSD",1750565794574,10.0,2280.0,2279.6,2.031]
["bitfinex","ETHUSD",1750565794740,0.7463,2280.1,2279.6,2.031]
["bitfinex","ETHUSD",1750565794936,12.63165645,2280.0,2279.6,2.031]
["bitfinex","ETHUSD",1750565795145,10.90316602,2279.9,2279.4,15.99676851]
["bitfinex","ETHUSD",1750565795341,11.30548062,2279.9,2279.4,15.99676851]
["bitfinex","ETHUSD",1750565795640,11.30548062,2279.9,2279.4,15.20326851]
["bitfinex","ETHUSD",1750565795641,12.09271863,2279.9,2279.4,15.20326851]
["bitfinex","ETHUSD",1750565796041,12.09271863,2279.9,2279.5,2.63213784]
["bitfinex","ETHUSD",1750565796661,12.09271863,2279.9,2279.4,13.17217584]
["bitfinex","ETHUSD",1750565796885,0.043809,2279.8,2279.4,10.54]
["bitfinex","ETHUSD",1750565797182,10.043809,2279.8,2279.0,0.8309]
["bitfinex","ETHUSD",1750565797336,2.21365276,2279.7,2279.3,4.66338457]
["bitfinex","ETHUSD",1750565797539,10.0,2279.5,2279.3,4.66338457]
["bitfinex","ETHUSD",1750565797773,10.0,2279.5,2279.3,2.031]
["bitfinex","ETHUSD",1750565798190,10.0,2279.5,2279.3,4.66337827]
["bitfinex","ETHUSD",1750565799043,10.0,2279.5,2279.3,2.031]
["bitfinex","ETHUSD",1750565799883,10.0,2279.5,2279.3,4.66338423]
["bitfinex","ETHUSD",1750565800440,10.0,2279.5,2279.3,2.031]
["bitfinex","ETHUSD",1750565801058,10.0,2279.5,2278.9,0.60242095]
["bitfinex","ETHUSD",1750565801059,13.18137324,2279.5,2278.8,2.6329389]
["bitfinex","ETHUSD",1750565801382,8.2855,2279.4,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565801585,8.2855,2279.4,2279.0,2.63266917]
["bitfinex","ETHUSD",1750565802149,10.91777651,2279.4,2278.9,4.66480014]
["bitfinex","ETHUSD",1750565802450,8.2855,2279.4,2278.9,4.66474994]
["bitfinex","ETHUSD",1750565802648,0.22930908,2279.3,2279.1,2.63259588]
["bitfinex","ETHUSD",1750565802982,0.22930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565803186,7.69130908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565803893,0.22930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565804962,0.22930908,2279.3,2279.0,2.63270488]
["bitfinex","ETHUSD",1750565805166,0.22930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565806698,0.22930908,2279.3,2279.0,2.63271907]
["bitfinex","ETHUSD",1750565807200,0.806809,2279.2,2278.9,4.66479234]
["bitfinex","ETHUSD",1750565807657,10.0,2279.0,2278.9,2.032]
["bitfinex","ETHUSD",1750565807854,10.0,2279.0,2278.9,4.66484918]
["bitfinex","ETHUSD",1750565808502,17.462,2279.1,2279.0,2.63264791]
["bitfinex","ETHUSD",1750565808672,10.0,2279.1,2279.0,2.63264791]
["bitfinex","ETHUSD",1750565810272,10.0,2279.1,2279.0,3.4853404]
["bitfinex","ETHUSD",1750565810596,10.0,2279.1,2279.0,3.44146553]
["bitfinex","ETHUSD",1750565810772,10.0,2279.1,2279.0,2.63264791]
["bitfinex","ETHUSD",1750565811259,10.0,2279.1,2278.9,4.66484918]
["bitfinex","ETHUSD",1750565811581,10.0,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750565813225,17.69130908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565813561,10.22930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565813760,17.69030908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565819732,7.68930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565820300,7.68930908,2279.3,2279.1,2.63251772]
["bitfinex","ETHUSD",1750565820601,7.68930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565821237,17.68930908,2279.3,2279.2,2.63250263]
["bitfinex","ETHUSD",1750565821996,17.68930908,2279.3,2279.1,2.63255256]
["bitfinex","ETHUSD",1750565822202,0.043809,2279.2,2278.9,2.032]
["bitfinex","ETHUSD",1750565822402,10.0,2279.0,2278.9,4.66484918]
["bitfinex","ETHUSD",1750565822802,10.0,2279.0,2278.9,2.032]
["bitfinex","ETHUSD",1750565823103,10.22933261,2279.0,2278.9,2.032]
["bitfinex","ETHUSD",1750565823734,10.22933261,2279.0,2278.7,2.63305949]
["bitfinex","ETHUSD",1750565823937,7.459,2278.9,2278.7,2.63305949]
["bitfinex","ETHUSD",1750565824633,7.459,2278.9,2278.6,2.63317838]
["bitfinex","ETHUSD",1750565824834,10.0,2278.7,2278.5,2.032]
["bitfinex","ETHUSD",1750565825010,8.320909,2278.6,2278.1,4.66573078]
["bitfinex","ETHUSD",1750565825216,8.320909,2278.6,2278.2,2.63365649]
["bitfinex","ETHUSD",1750565825217,10.0,2278.4,2278.2,2.63365649]
["bitfinex","ETHUSD",1750565825403,10.0,2278.7,2278.5,2.63331138]
["bitfinex","ETHUSD",1750565825605,0.8181,2278.9,2278.5,2.63331138]
["bitfinex","ETHUSD",1750565825606,0.22933261,2279.0,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565825915,0.22933261,2279.0,2278.9,2.67672319]
["bitfinex","ETHUSD",1750565826244,0.22933261,2279.0,2278.9,2.63284918]
["bitfinex","ETHUSD",1750565827743,0.22933261,2279.0,2278.9,3.42714918]
["bitfinex","ETHUSD",1750565827942,0.22933261,2279.0,2278.9,4.2964686]
["bitfinex","ETHUSD",1750565829343,10.0,2279.9,2279.8,2.63171986]
["bitfinex","ETHUSD",1750565829517,0.8116,2280.1,2279.9,2.63162209]
["bitfinex","ETHUSD",1750565829720,17.458,2280.0,2279.9,2.63162209]
["bitfinex","ETHUSD",1750565829977,9.32739786,2280.0,2279.8,2.63175817]
["bitfinex","ETHUSD",1750565830251,9.32739786,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565830564,0.22926602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565830746,7.68726602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565830952,17.68726602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565831163,17.68626602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565831325,10.22926602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565832057,0.22926602,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565833554,0.22926602,2280.1,2280.0,5.44467894]
["bitfinex","ETHUSD",1750565833784,0.8244,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565833785,0.043809,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565833965,7.456,2281.2,2280.9,2.63047572]
["bitfinex","ETHUSD",1750565834273,16.84911791,2281.1,2280.9,2.63048053]
["bitfinex","ETHUSD",1750565834584,17.03446198,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565834968,23.28886198,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565835169,0.22915307,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565836103,0.22915307,2281.1,2281.0,4.65942525]
["bitfinex","ETHUSD",1750565836305,0.22915307,2281.1,2281.0,5.4873598]
["bitfinex","ETHUSD",1750565836599,0.22915307,2281.1,2281.0,5.44352525]
["bitfinex","ETHUSD",1750565836821,0.22915307,2281.1,2281.0,6.29476455]
["bitfinex","ETHUSD",1750565837174,0.22915307,2281.1,2281.0,6.25093011]
["bitfinex","ETHUSD",1750565837367,13.88410891,2282.0,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565837572,11.454,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565837802,17.454,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750565838000,17.454,2281.9,2281.2,2.63010974]
["bitfinex","ETHUSD",1750565838202,10.0,2281.7,2281.6,2.62963568]
["bitfinex","ETHUSD",1750565838905,7.454,2281.8,2281.5,2.62975671]
["bitfinex","ETHUSD",1750565839082,7.454,2281.8,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565839083,10.0,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565839810,10.0,2281.6,2281.4,2.62992533]
["bitfinex","ETHUSD",1750565840104,17.452,2281.8,2281.6,2.62965236]
["bitfinex","ETHUSD",1750565840693,20.97118071,2281.8,2281.0,6.25083049]
["bitfinex","ETHUSD",1750565840878,0.043809,2281.7,2281.4,2.6298808]
["bitfinex","ETHUSD",1750565841078,0.043809,2281.7,2281.5,2.62981465]
["bitfinex","ETHUSD",1750565841509,10.8244,2281.5,2281.0,2.029]
["bitfinex","ETHUSD",1750565841808,10.0,2281.3,2281.1,2.63030993]
["bitfinex","ETHUSD",1750565842328,0.8109,2281.8,2281.3,2.63006057]
["bitfinex","ETHUSD",1750565842526,10.0,2281.6,2281.1,0.46593099]
["bitfinex","ETHUSD",1750565842709,0.043809,2281.5,2281.2,2.63013869]
["bitfinex","ETHUSD",1750565843035,0.043809,2281.5,2281.2,2.63014874]
["bitfinex","ETHUSD",1750565843036,10.0,2281.3,2281.2,2.63014874]
["bitfinex","ETHUSD",1750565843346,10.8109,2281.3,2281.1,4.65829758]
["bitfinex","ETHUSD",1750565843503,10.8109,2281.3,2281.0,2.63037788]
["bitfinex","ETHUSD",1750565843504,13.94296089,2281.3,2281.0,2.63037788]
["bitfinex","ETHUSD",1750565843708,13.94296089,2281.3,2281.1,2.63030212]
["bitfinex","ETHUSD",1750565844019,10.8109,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750565844223,18.2609,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750565844382,10.8109,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750565844688,10.0,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750565845205,0.8109,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565845410,10.0,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750565846222,7.449,2281.7,2281.4,0.8177]
["bitfinex","ETHUSD",1750565846382,17.449,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565847291,30.50870891,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565847902,23.05970891,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565848111,30.50870891,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565848708,17.449,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565848873,17.448,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565849073,10.0,2281.7,2281.6,3.40153352]
["bitfinex","ETHUSD",1750565849502,10.0,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565850231,32.25250891,2281.7,2281.5,2.62979219]
["bitfinex","ETHUSD",1750565850617,32.25250891,2281.7,2281.3,4.6570205]
["bitfinex","ETHUSD",1750565850819,0.862009,2281.6,2281.4,2.62995927]
["bitfinex","ETHUSD",1750565850992,0.862009,2281.6,2281.3,4.65701912]
["bitfinex","ETHUSD",1750565851193,10.0,2281.4,2281.3,2.027]
["bitfinex","ETHUSD",1750565851428,23.05970891,2281.4,2281.2,2.63013071]
["bitfinex","ETHUSD",1750565851731,17.448,2281.3,2281.2,2.63013071]
["bitfinex","ETHUSD",1750565851930,17.448,2281.3,2281.1,2.63029989]
["bitfinex","ETHUSD",1750565851931,10.0,2281.2,2281.1,2.63024529]
["bitfinex","ETHUSD",1750565852090,3.05077089,2281.2,2281.0,0.1]
["bitfinex","ETHUSD",1750565852297,18.2652,2281.1,2281.0,2.73042525]
["bitfinex","ETHUSD",1750565852496,17.447,2281.1,2281.0,2.73042525]
["bitfinex","ETHUSD",1750565852842,10.0,2281.1,2281.0,2.73042525]
["bitfinex","ETHUSD",1750565853216,10.2291259,2281.1,2281.0,2.73042525]
["bitfinex","ETHUSD",1750565855046,10.83805743,2281.1,2281.0,0.1]
["bitfinex","ETHUSD",1750565855840,23.89776634,2281.1,2281.0,0.1]
["bitfinex","ETHUSD",1750565856436,27.28387627,2281.1,2281.0,0.1]
["bitfinex","ETHUSD",1750565856730,24.65356634,2281.1,2281.0,0.1]
["bitfinex","ETHUSD",1750565857240,54.65356634,2281.1,2281.0,0.1]
["bitfinex","ETHUSD",1750565858544,30.0,2281.0,2280.8,2.63065542]
["bitfinex","ETHUSD",1750565858742,30.0,2281.0,2280.5,2.027]
["bitfinex","ETHUSD",1750565858743,4.39434887,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565858909,11.84034887,2281.0,2280.8,2.63060059]
["bitfinex","ETHUSD",1750565859324,11.84034887,2281.0,2280.7,2.63073072]
["bitfinex","ETHUSD",1750565859645,10.0,2280.8,2280.7,2.63073072]
["bitfinex","ETHUSD",1750565859813,10.0,2280.8,2280.2,2.023]
["bitfinex","ETHUSD",1750565859814,0.7587,2280.7,2280.2,2.023]
["bitfinex","ETHUSD",1750565860144,10.0,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565860723,10.0,2280.5,2280.2,4.65430716]
["bitfinex","ETHUSD",1750565860912,7.446,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565861244,22.29411791,2280.4,2280.2,4.65425029]
["bitfinex","ETHUSD",1750565861444,10.0,2280.3,2280.2,4.65425029]
["bitfinex","ETHUSD",1750565861647,23.81840891,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565861820,31.26440891,2280.7,2280.5,2.63096475]
["bitfinex","ETHUSD",1750565862010,7.446,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565862212,7.6751259,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565862453,17.6751259,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565862645,17.6741259,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750565863037,10.0,2281.0,2280.7,2.024]
["bitfinex","ETHUSD",1750565863240,23.05970891,2280.8,2280.7,4.65476982]
["bitfinex","ETHUSD",1750565863448,23.05970891,2280.8,2280.7,2.63076982]
["bitfinex","ETHUSD",1750565863913,10.0,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565864117,17.445,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565864317,20.61888444,2280.7,2280.5,2.6309503]
["bitfinex","ETHUSD",1750565864544,0.043809,2280.6,2280.5,2.6309503]
["bitfinex","ETHUSD",1750565864749,0.043809,2280.6,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565864942,17.445,2280.5,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565866843,10.0,2280.5,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565867044,17.445,2280.5,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565867225,19.1895,2280.5,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565867850,17.445,2280.5,2280.4,2.63106184]
["bitfinex","ETHUSD",1750565868251,31.32070891,2280.5,2280.2,2.63125942]
["bitfinex","ETHUSD",1750565868418,31.32070891,2280.5,2280.0,2.63152541]
["bitfinex","ETHUSD",1750565868419,10.043809,2280.4,2280.0,2.63152541]
["bitfinex","ETHUSD",1750565868617,23.05970891,2280.2,2280.0,2.63152541]
["bitfinex","ETHUSD",1750565868949,10.0,2280.0,2279.5,2.63215617]
["bitfinex","ETHUSD",1750565869150,7.488809,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565869743,10.0,2279.8,2279.7,2.63186854]
["bitfinex","ETHUSD",1750565870938,0.816,2279.7,2279.4,2.024]
["bitfinex","ETHUSD",1750565871272,13.10351791,2279.6,2279.4,2.6321964]
["bitfinex","ETHUSD",1750565871437,7.445,2279.5,2279.4,2.6321964]
["bitfinex","ETHUSD",1750565871631,7.488809,2279.5,2279.4,2.6321964]
["bitfinex","ETHUSD",1750565871857,10.0,2279.4,2279.3,2.63232829]
["bitfinex","ETHUSD",1750565873176,10.0,2279.4,2279.0,2.024]
["bitfinex","ETHUSD",1750565873341,10.0,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750565873967,10.0,2279.4,2279.0,2.024]
["bitfinex","ETHUSD",1750565874144,17.445,2279.3,2279.2,2.6324139]
["bitfinex","ETHUSD",1750565876875,10.0,2279.3,2279.2,2.6324139]
["bitfinex","ETHUSD",1750565877777,10.0,2279.3,2279.2,3.4606139]
["bitfinex","ETHUSD",1750565878281,10.0,2279.3,2279.2,5.4856139]
["bitfinex","ETHUSD",1750565880581,13.05970891,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565880878,18.83231089,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565881078,11.38631089,2279.9,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565881282,20.50470891,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750565881481,13.05970891,2280.5,2279.9,0.0438581]
["bitfinex","ETHUSD",1750565881685,7.488809,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565881982,17.488809,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565882181,17.445,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565882760,10.0,2280.3,2279.5,10.537]
["bitfinex","ETHUSD",1750565882957,10.0,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565883570,10.0,2280.1,2279.8,2.63174834]
["bitfinex","ETHUSD",1750565883881,23.05970891,2279.9,2279.7,4.6569145]
["bitfinex","ETHUSD",1750565884086,7.488809,2279.8,2279.7,2.025]
["bitfinex","ETHUSD",1750565884250,7.488809,2279.8,2279.7,4.65688111]
["bitfinex","ETHUSD",1750565884961,7.445,2279.8,2279.7,4.65688111]
["bitfinex","ETHUSD",1750565887383,10.7733,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565887590,18.2173,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565887883,21.34500089,2280.0,2279.7,4.65687212]
["bitfinex","ETHUSD",1750565888193,0.043809,2279.9,2279.7,4.65687212]
["bitfinex","ETHUSD",1750565888512,7.444,2279.8,2279.7,4.65687212]
["bitfinex","ETHUSD",1750565889661,7.444,2279.8,2279.7,2.63187212]
["bitfinex","ETHUSD",1750565891584,10.7733,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565891785,20.60060089,2280.0,2279.8,2.63175113]
["bitfinex","ETHUSD",1750565892159,20.60060089,2280.0,2279.8,2.631752]
["bitfinex","ETHUSD",1750565892385,20.60060089,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565893522,19.82730089,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565893688,17.444,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565894203,17.443,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565895111,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565895316,10.7531,2280.3,2279.5,0.753]
["bitfinex","ETHUSD",1750565895623,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565895803,17.443,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565896180,17.443,2280.0,2279.8,2.63175709]
["bitfinex","ETHUSD",1750565896383,0.043809,2279.9,2279.7,2.63183473]
["bitfinex","ETHUSD",1750565896682,7.443,2279.8,2279.7,2.63183473]
["bitfinex","ETHUSD",1750565897509,10.0,2280.0,2279.8,2.6318098]
["bitfinex","ETHUSD",1750565897673,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565897873,17.443,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565898507,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565898709,17.443,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565901203,0.753,2279.9,2279.8,2.63180524]
["bitfinex","ETHUSD",1750565901401,0.796809,2279.9,2279.8,2.63180524]
["bitfinex","ETHUSD",1750565903724,0.753,2279.9,2279.8,2.63180524]
["bitfinex","ETHUSD",1750565903894,18.14883874,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565904093,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565904282,17.441,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565905016,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565905225,23.49693144,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565905430,20.93793144,2280.4,2280.2,2.63127837]
["bitfinex","ETHUSD",1750565905640,23.31460933,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565905922,33.31460933,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750565906121,10.0,2280.3,2279.8,0.7547]
["bitfinex","ETHUSD",1750565906331,10.0,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565906477,20.27650984,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565906834,12.83550984,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565907120,10.0,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565907420,17.441,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565909709,10.0,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565909911,17.44,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565910219,17.44,2280.3,2279.9,2.63164955]
["bitfinex","ETHUSD",1750565910418,10.0,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750565910620,1.64868909,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565910784,1.64868909,2280.5,2280.4,5.44031734]
["bitfinex","ETHUSD",1750565910985,1.64868909,2280.5,2280.4,5.48415918]
["bitfinex","ETHUSD",1750565911190,1.64868909,2280.5,2280.4,5.44031734]
["bitfinex","ETHUSD",1750565911428,1.64868909,2280.5,2280.4,6.97660716]
["bitfinex","ETHUSD",1750565912104,3.14824285,2282.9,2281.2,3.43219463]
["bitfinex","ETHUSD",1750565912105,7.439,2281.3,2281.2,3.43219463]
["bitfinex","ETHUSD",1750565912325,13.05970891,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565912517,20.49870891,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565912716,7.439,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565912928,17.96935437,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750565913125,10.0,2281.6,2281.3,2.62998304]
["bitfinex","ETHUSD",1750565913315,21.4628997,2281.7,2281.3,2.62998304]
["bitfinex","ETHUSD",1750565913316,10.0,2281.4,2281.3,2.62998304]
["bitfinex","ETHUSD",1750565913516,0.8259,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565913716,18.2649,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565913937,10.0,2281.4,2281.1,2.021]
["bitfinex","ETHUSD",1750565914101,3.22887997,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565914300,10.66787997,2281.5,2281.3,2.63002078]
["bitfinex","ETHUSD",1750565915128,7.437,2281.4,2281.3,2.63002078]
["bitfinex","ETHUSD",1750565915329,20.49670891,2281.4,2280.9,0.802]
["bitfinex","ETHUSD",1750565915631,11.892488,2281.3,2281.1,2.63029835]
["bitfinex","ETHUSD",1750565915830,17.437,2281.2,2281.1,2.63029835]
["bitfinex","ETHUSD",1750565916131,10.0,2281.1,2280.8,2.021]
["bitfinex","ETHUSD",1750565916332,17.480809,2281.0,2280.8,2.63059845]
["bitfinex","ETHUSD",1750565916631,3.05405179,2280.9,2280.8,2.63059845]
["bitfinex","ETHUSD",1750565916832,3.09786079,2280.9,2280.8,2.63059845]
["bitfinex","ETHUSD",1750565916994,10.0,2280.8,2280.4,2.823]
["bitfinex","ETHUSD",1750565917196,17.437,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565917395,10.0,2280.6,2280.5,2.63093864]
["bitfinex","ETHUSD",1750565917708,14.12997089,2280.6,2280.5,2.63093864]
["bitfinex","ETHUSD",1750565917915,10.0,2280.6,2280.5,2.63093864]
["bitfinex","ETHUSD",1750565918122,13.05405179,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565918331,20.49005179,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565919304,17.436,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565919504,10.0,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565924626,10.0,2280.9,2280.8,3.43925591]
["bitfinex","ETHUSD",1750565924828,0.43383642,2281.7,2280.9,1.3586]
["bitfinex","ETHUSD",1750565924829,30.0,2281.6,2280.9,1.3586]
["bitfinex","ETHUSD",1750565925028,0.8238,2282.0,2281.8,2.62945026]
["bitfinex","ETHUSD",1750565925351,10.0,2281.8,2281.5,2.017]
["bitfinex","ETHUSD",1750565925648,10.0,2281.6,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565925850,10.0,2281.4,2281.3,2.63004802]
["bitfinex","ETHUSD",1750565926019,20.49370891,2281.5,2281.3,2.6300566]
["bitfinex","ETHUSD",1750565926419,0.043809,2281.4,2281.3,2.6300566]
["bitfinex","ETHUSD",1750565926721,2.17994079,2281.4,2281.3,2.6300566]
["bitfinex","ETHUSD",1750565926920,2.17994079,2281.4,2281.2,2.63013663]
["bitfinex","ETHUSD",1750565927253,17.433,2281.3,2281.2,2.63013663]
["bitfinex","ETHUSD",1750565929870,0.8199,2281.1,2280.6,0.7743]
["bitfinex","ETHUSD",1750565930178,13.05970891,2280.8,2280.3,2.016]
["bitfinex","ETHUSD",1750565930323,10.0,2280.3,2280.2,2.63126737]
["bitfinex","ETHUSD",1750565930625,10.0,2280.3,2280.0,2.63150352]
["bitfinex","ETHUSD",1750565930831,10.0,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750565931551,13.04917089,2280.3,2280.1,2.63135067]
["bitfinex","ETHUSD",1750565931756,10.0,2280.2,2280.1,2.63135067]
["bitfinex","ETHUSD",1750565932551,1.20361255,2280.7,2280.6,2.6308323]
["bitfinex","ETHUSD",1750565932726,10.0,2280.5,2280.2,2.63130669]
["bitfinex","ETHUSD",1750565932921,10.0,2280.5,2279.9,2.016]
["bitfinex","ETHUSD",1750565932922,10.0,2280.3,2280.1,2.63137494]
["bitfinex","ETHUSD",1750565933156,7.433,2280.2,2280.1,2.63137494]
["bitfinex","ETHUSD",1750565933524,10.0,2280.1,2279.9,2.016]
["bitfinex","ETHUSD",1750565933736,17.433,2280.0,2279.9,2.016]
["bitfinex","ETHUSD",1750565934439,17.433,2280.0,2279.9,4.64762676]
["bitfinex","ETHUSD",1750565934643,20.55852089,2280.0,2279.9,2.016]
["bitfinex","ETHUSD",1750565935566,20.55852089,2280.0,2279.9,4.64769437]
["bitfinex","ETHUSD",1750565935776,20.55852089,2280.0,2279.9,2.016]
["bitfinex","ETHUSD",1750565936575,10.0,2279.9,2279.8,2.63175942]
["bitfinex","ETHUSD",1750565937178,10.55852089,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565937395,7.433,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750565937675,10.0,2280.3,2280.2,2.63123441]
["bitfinex","ETHUSD",1750565941303,10.0,2280.2,2280.0,4.64851844]
["bitfinex","ETHUSD",1750565941480,7.433,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750565942604,7.433,2280.2,2280.1,3.44516353]
["bitfinex","ETHUSD",1750565942962,0.4386912,2280.5,2280.1,3.44516353]
["bitfinex","ETHUSD",1750565943163,10.0,2280.3,2280.1,3.44516353]
["bitfinex","ETHUSD",1750565943376,10.0,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565943660,13.05970891,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565943861,4.0,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565944086,17.433,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565944397,7.433,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565944781,7.433,2281.0,2280.8,2.6306075]
["bitfinex","ETHUSD",1750565945095,9.1806809,2281.0,2280.8,2.6306075]
["bitfinex","ETHUSD",1750565945563,10.0,2280.9,2280.5,2.017]
["bitfinex","ETHUSD",1750565945895,13.05970891,2280.7,2280.5,2.017]
["bitfinex","ETHUSD",1750565946191,30.0,2280.5,2280.3,2.63117389]
["bitfinex","ETHUSD",1750565946398,7.433,2280.4,2280.3,2.63117389]
["bitfinex","ETHUSD",1750565948108,10.0,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750565948265,10.0,2280.5,2280.3,2.63117389]
["bitfinex","ETHUSD",1750565948266,10.0,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565951506,11.7432,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750565951703,10.0,2280.6,2280.3,3.38449808]
["bitfinex","ETHUSD",1750565951909,17.432,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565953603,17.432,2280.6,2280.2,4.66]
["bitfinex","ETHUSD",1750565953802,17.432,2280.6,2280.4,2.63110983]
["bitfinex","ETHUSD",1750565953974,17.432,2280.6,2280.2,4.66]
["bitfinex","ETHUSD",1750565953975,19.48217611,2280.6,2280.3,2.63113927]
["bitfinex","ETHUSD",1750565954175,12.05017611,2280.6,2280.4,2.63108873]
["bitfinex","ETHUSD",1750565954397,7.431,2280.5,2280.4,2.63108873]
["bitfinex","ETHUSD",1750565955106,7.431,2280.5,2280.3,2.63113927]
["bitfinex","ETHUSD",1750565955107,7.474809,2280.5,2280.3,2.63122404]
["bitfinex","ETHUSD",1750565955302,12.05017611,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565955503,10.0,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565955702,17.431,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565955906,10.0,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750565956105,10.0,2280.9,2280.8,2.63060294]
["bitfinex","ETHUSD",1750565956307,0.42954074,2281.2,2281.1,2.63023825]
["bitfinex","ETHUSD",1750565956605,18.85994497,2281.2,2281.1,2.63023825]
["bitfinex","ETHUSD",1750565956997,10.0,2281.1,2281.0,2.63036973]
["bitfinex","ETHUSD",1750565957174,11.42894497,2281.2,2281.0,2.63036973]
["bitfinex","ETHUSD",1750565957606,7.431,2281.1,2281.0,2.63036973]
["bitfinex","ETHUSD",1750565957813,7.431,2281.1,2280.9,2.63048373]
["bitfinex","ETHUSD",1750565958007,7.431,2281.1,2280.8,2.63063604]
["bitfinex","ETHUSD",1750565958008,13.05970891,2281.0,2280.8,2.63063604]
["bitfinex","ETHUSD",1750565958212,17.474809,2280.9,2280.6,4.64484131]
["bitfinex","ETHUSD",1750565958505,17.431,2280.9,2280.7,2.63077125]
["bitfinex","ETHUSD",1750565958714,17.431,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565958911,10.0,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565959110,17.43,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565961314,20.5018855,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565961914,20.5018855,2280.9,2280.7,2.63076058]
["bitfinex","ETHUSD",1750565961915,20.5018855,2280.9,2280.7,2.63076291]
["bitfinex","ETHUSD",1750565962114,0.043809,2280.8,2280.7,2.63076291]
["bitfinex","ETHUSD",1750565962296,20.5018855,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565964330,20.5018855,2280.9,2280.7,2.63073303]
["bitfinex","ETHUSD",1750565964524,10.85188305,2280.8,2280.7,2.63073303]
["bitfinex","ETHUSD",1750565964717,10.80807405,2280.8,2280.7,2.63073303]
["bitfinex","ETHUSD",1750565965843,10.0,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565966146,17.428,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750565966527,0.22914609,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565966698,10.22914609,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750565966907,10.22914609,2281.0,2280.9,3.43094057]
["bitfinex","ETHUSD",1750565967205,0.22914609,2281.0,2280.9,4.30017352]
["bitfinex","ETHUSD",1750565970917,1.66471077,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565971600,1.8938126,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565976002,1.8938126,2281.5,2281.4,2.67379245]
["bitfinex","ETHUSD",1750565976227,1.8938126,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750565982257,1.66471077,2281.5,2281.4,4.17324946]
["bitfinex","ETHUSD",1750565982561,13.88650891,2282.8,2281.9,0.8115]
["bitfinex","ETHUSD",1750565982771,13.05970891,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565983064,17.05970891,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565983241,17.28869136,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565983766,4.22898245,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565983968,0.22898245,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750565985241,0.22898245,2282.8,2282.7,8.01526912]
["bitfinex","ETHUSD",1750565985444,0.22898245,2282.8,2282.7,8.82676912]
["bitfinex","ETHUSD",1750565985837,10.0,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750565986327,0.22892628,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750565986735,10.22892628,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750565987466,0.22892628,2283.2,2283.1,3.42890578]
["bitfinex","ETHUSD",1750565987770,0.22892628,2283.2,2283.1,4.23560681]
["bitfinex","ETHUSD",1750565988340,0.22892628,2283.2,2283.1,8.89560681]
["bitfinex","ETHUSD",1750565989134,23.28863519,2283.2,2283.1,4.66]
["bitfinex","ETHUSD",1750565989362,53.28863519,2283.2,2283.1,4.66]
["bitfinex","ETHUSD",1750565989870,10.8108,2282.7,2282.1,4.63913241]
["bitfinex","ETHUSD",1750565990092,10.0,2282.3,2282.2,2.62898106]
["bitfinex","ETHUSD",1750565990243,10.0,2282.3,2282.1,2.01]
["bitfinex","ETHUSD",1750565990449,10.0,2282.3,2282.1,4.63914794]
["bitfinex","ETHUSD",1750565990826,17.418,2282.3,2282.1,4.63914794]
["bitfinex","ETHUSD",1750565991031,17.418,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565992041,10.0,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750565993639,10.0,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565995789,18.1766,2282.6,2282.0,2.01]
["bitfinex","ETHUSD",1750565995952,18.1766,2282.6,2282.1,2.62915735]
["bitfinex","ETHUSD",1750565996154,18.1766,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565996567,18.1756,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750565997070,10.0,2282.7,2282.6,2.62852495]
["bitfinex","ETHUSD",1750565997570,10.0,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565997571,11.56668765,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750565999389,11.56668765,2282.7,2282.5,2.6286289]
["bitfinex","ETHUSD",1750565999685,0.856909,2282.6,2282.4,2.62879297]
["bitfinex","ETHUSD",1750565999855,4.14693956,2282.6,2282.4,2.62879297]
["bitfinex","ETHUSD",1750566000494,4.14693956,2282.6,2282.2,2.01]
["bitfinex","ETHUSD",1750566000638,10.0,2282.3,2282.2,2.01]
["bitfinex","ETHUSD",1750566001073,10.0,2282.3,2282.2,4.63904215]
["bitfinex","ETHUSD",1750566001696,17.417,2282.3,2282.2,4.63904215]
["bitfinex","ETHUSD",1750566002274,17.416,2282.3,2282.2,4.63904215]
["bitfinex","ETHUSD",1750566002801,17.416,2282.3,2282.2,2.01]
["bitfinex","ETHUSD",1750566003006,19.05198207,2282.3,2282.2,4.63904215]
["bitfinex","ETHUSD",1750566003157,19.05198207,2282.3,2282.2,2.01]
["bitfinex","ETHUSD",1750566003362,19.05198207,2282.3,2281.7,2.62954033]
["bitfinex","ETHUSD",1750566003363,30.0,2282.0,2281.7,2.62954033]
["bitfinex","ETHUSD",1750566003587,10.0,2281.7,2281.6,2.01]
["bitfinex","ETHUSD",1750566004099,10.0,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566005402,25.06578742,2282.1,2282.0,2.62927256]
["bitfinex","ETHUSD",1750566005603,10.0,2282.0,2281.8,2.62942031]
["bitfinex","ETHUSD",1750566005910,10.0,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566006061,17.416,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566006456,10.0,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566006662,10.0,2282.0,2281.7,2.62959441]
["bitfinex","ETHUSD",1750566006663,17.416,2282.0,2281.7,2.62959441]
["bitfinex","ETHUSD",1750566006975,17.416,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566006976,20.66417874,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566007283,10.0,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566008396,10.0,2282.0,2281.8,2.62947411]
["bitfinex","ETHUSD",1750566008704,17.416,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566011069,10.0,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566014215,10.0,2282.0,2281.5,2.007]
["bitfinex","ETHUSD",1750566014505,20.46257089,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566014713,13.04757089,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566015038,10.0,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566015716,10.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566017223,10.229044,2282.0,2281.8,2.62944703]
["bitfinex","ETHUSD",1750566017408,10.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566018142,10.229044,2282.0,2281.8,2.62945129]
["bitfinex","ETHUSD",1750566019423,10.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566019736,13.38217929,2282.0,2281.8,2.62941138]
["bitfinex","ETHUSD",1750566019898,13.38217929,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566021097,20.79617929,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566021297,20.79617929,2282.0,2281.7,2.6295611]
["bitfinex","ETHUSD",1750566021497,23.05970891,2281.8,2281.7,2.6295611]
["bitfinex","ETHUSD",1750566022573,30.47370891,2281.8,2281.7,2.6295611]
["bitfinex","ETHUSD",1750566023224,10.0,2281.7,2281.5,4.63678435]
["bitfinex","ETHUSD",1750566023412,10.0,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566023728,17.414,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566023952,17.414,2281.7,2281.5,4.63679267]
["bitfinex","ETHUSD",1750566024456,0.7688,2281.6,2281.5,2.007]
["bitfinex","ETHUSD",1750566024828,0.7688,2281.6,2281.5,4.63684878]
["bitfinex","ETHUSD",1750566025748,11.98029438,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566025939,19.39429438,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566026136,7.413,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566026336,10.0,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566027353,10.0,2281.8,2281.7,2.62956436]
["bitfinex","ETHUSD",1750566027599,10.0,2281.9,2281.7,2.62956436]
["bitfinex","ETHUSD",1750566027723,13.17620922,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566028467,13.17620922,2281.9,2281.6,2.62967219]
["bitfinex","ETHUSD",1750566028768,7.413,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566030722,7.413,2281.8,2281.6,2.62967738]
["bitfinex","ETHUSD",1750566031064,7.456809,2281.8,2281.6,2.62967738]
["bitfinex","ETHUSD",1750566031217,9.57150481,2281.8,2281.6,2.62967738]
["bitfinex","ETHUSD",1750566031416,9.52769581,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566032147,7.413,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566032659,7.456809,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566032822,7.413,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566033218,10.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566033537,0.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566035021,0.229044,2282.0,2281.8,2.6294417]
["bitfinex","ETHUSD",1750566035221,0.229044,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566035849,0.229044,2282.0,2281.9,3.23895269]
["bitfinex","ETHUSD",1750566036464,0.229044,2282.0,2281.9,7.89895269]
["bitfinex","ETHUSD",1750566042600,0.229044,2282.0,2281.9,7.28938779]
["bitfinex","ETHUSD",1750566042906,0.7835,2281.9,2281.7,2.62958636]
["bitfinex","ETHUSD",1750566043207,10.0,2281.7,2281.1,0.8213]
["bitfinex","ETHUSD",1750566043406,10.7835,2281.5,2281.1,2.63023682]
["bitfinex","ETHUSD",1750566043578,0.7835,2281.0,2280.6,2.003]
["bitfinex","ETHUSD",1750566043751,23.05970891,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750566044554,10.0,2280.8,2280.7,2.63072163]
["bitfinex","ETHUSD",1750566045536,10.0,2280.8,2280.3,0.8213]
["bitfinex","ETHUSD",1750566045750,10.0,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566045887,19.79232089,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566046987,19.79232089,2280.8,2280.6,2.63085066]
["bitfinex","ETHUSD",1750566047336,17.408,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566047626,10.0,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566047835,17.408,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566050934,10.0,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566051235,17.408,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566052435,17.408,2280.8,2280.6,2.63087584]
["bitfinex","ETHUSD",1750566052436,19.33382276,2280.8,2280.6,2.63085663]
["bitfinex","ETHUSD",1750566053143,19.33382276,2280.8,2280.5,2.63094961]
["bitfinex","ETHUSD",1750566053354,0.043809,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566053553,23.10351791,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566053762,23.05970891,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566054055,26.34387138,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566054246,26.6358001,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566054550,26.34387138,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566056815,0.7689,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566057148,20.95908242,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566057310,20.91527342,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566057510,13.50827342,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566057709,20.91527342,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566057935,20.91527342,2280.5,2280.2,4.63424741]
["bitfinex","ETHUSD",1750566058136,20.91527342,2280.5,2280.1,2.63139354]
["bitfinex","ETHUSD",1750566058137,13.10351791,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566058474,10.0,2280.3,2280.2,2.63129862]
["bitfinex","ETHUSD",1750566058657,17.406,2280.3,2280.2,2.63129862]
["bitfinex","ETHUSD",1750566059879,10.0,2280.6,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566060082,10.0,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750566060679,10.0,2280.6,2280.2,2.63129862]
["bitfinex","ETHUSD",1750566060680,17.406,2280.6,2280.2,2.63130791]
["bitfinex","ETHUSD",1750566060866,23.05970891,2280.4,2280.3,2.63118179]
["bitfinex","ETHUSD",1750566061052,30.46570891,2280.4,2280.3,2.63118179]
["bitfinex","ETHUSD",1750566062742,23.05970891,2280.4,2280.3,2.63118179]
["bitfinex","ETHUSD",1750566062941,30.46570891,2280.4,2280.3,2.63118179]
["bitfinex","ETHUSD",1750566065193,30.46570891,2280.4,2279.9,8.04559435]
["bitfinex","ETHUSD",1750566065194,0.7687,2280.2,2279.4,0.7758]
["bitfinex","ETHUSD",1750566065360,13.05970891,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750566065565,23.05970891,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750566065889,23.05970891,2279.5,2279.2,3.17904365]
["bitfinex","ETHUSD",1750566066184,17.448809,2279.4,2279.1,2.63253616]
["bitfinex","ETHUSD",1750566066400,17.448809,2279.4,2279.0,2.6327261]
["bitfinex","ETHUSD",1750566066401,10.0,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750566066562,10.0,2279.1,2278.8,2.63293449]
["bitfinex","ETHUSD",1750566066764,10.0,2279.1,2278.6,2.63319582]
["bitfinex","ETHUSD",1750566066966,10.0,2278.8,2278.7,2.63299394]
["bitfinex","ETHUSD",1750566067688,10.0,2278.8,2278.6,2.633117]
["bitfinex","ETHUSD",1750566067849,10.0,2278.8,2278.7,2.63308026]
["bitfinex","ETHUSD",1750566068054,17.405,2278.8,2278.5,4.6372763]
["bitfinex","ETHUSD",1750566068285,17.405,2278.8,2278.6,2.63319222]
["bitfinex","ETHUSD",1750566068592,20.53469089,2278.8,2278.6,2.63319222]
["bitfinex","ETHUSD",1750566068807,10.0,2278.6,2278.1,4.63772364]
["bitfinex","ETHUSD",1750566069118,13.05970891,2278.2,2277.8,2.63402797]
["bitfinex","ETHUSD",1750566069257,17.405,2278.1,2277.9,2.63397113]
["bitfinex","ETHUSD",1750566069851,17.405,2278.1,2277.9,2.63393854]
["bitfinex","ETHUSD",1750566070052,17.405,2278.1,2277.9,2.63390031]
["bitfinex","ETHUSD",1750566070256,17.405,2278.1,2278.0,2.63388937]
["bitfinex","ETHUSD",1750566071431,17.407,2278.1,2277.9,2.6340046]
["bitfinex","ETHUSD",1750566071714,30.0,2278.0,2277.4,2.004]
["bitfinex","ETHUSD",1750566072016,23.05970891,2277.8,2277.4,4.63854558]
["bitfinex","ETHUSD",1750566072213,2.91334442,2278.3,2276.9,3.43374435]
["bitfinex","ETHUSD",1750566072214,13.05970891,2277.5,2276.9,3.43374435]
["bitfinex","ETHUSD",1750566072514,10.0,2277.5,2277.4,2.63458329]
["bitfinex","ETHUSD",1750566073542,10.0,2277.4,2277.3,2.63464824]
["bitfinex","ETHUSD",1750566073683,17.406,2277.4,2277.3,2.63464824]
["bitfinex","ETHUSD",1750566074217,17.406,2277.4,2277.3,2.63469898]
["bitfinex","ETHUSD",1750566075481,17.406,2277.4,2277.2,2.63475522]
["bitfinex","ETHUSD",1750566075685,17.406,2277.4,2277.1,2.6348844]
["bitfinex","ETHUSD",1750566075885,17.406,2277.4,2276.9,3.43372962]
["bitfinex","ETHUSD",1750566075886,0.043809,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750566076085,13.12529089,2277.4,2277.3,2.63469898]
["bitfinex","ETHUSD",1750566076286,17.407,2277.4,2277.1,2.63486857]
["bitfinex","ETHUSD",1750566076482,0.043809,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750566076689,7.449809,2277.3,2277.2,2.63481468]
["bitfinex","ETHUSD",1750566077341,10.0,2277.2,2276.9,2.6350924]
["bitfinex","ETHUSD",1750566077485,7.451809,2277.1,2277.0,2.6350376]
["bitfinex","ETHUSD",1750566078331,0.043809,2277.1,2277.0,2.6350376]
["bitfinex","ETHUSD",1750566078535,1.33798741,2277.2,2277.0,2.63501534]
["bitfinex","ETHUSD",1750566078833,7.407,2277.1,2277.0,2.63501534]
["bitfinex","ETHUSD",1750566079030,10.0,2277.0,2276.9,2.63512617]
["bitfinex","ETHUSD",1750566079401,17.407,2277.0,2276.9,2.63512617]
["bitfinex","ETHUSD",1750566079921,10.0,2277.0,2276.9,2.63512617]
["bitfinex","ETHUSD",1750566080100,17.408,2277.0,2276.9,2.63512617]
["bitfinex","ETHUSD",1750566081741,21.2756849,2277.0,2276.6,2.63541898]
["bitfinex","ETHUSD",1750566081945,21.2756849,2277.0,2276.7,2.63533407]
["bitfinex","ETHUSD",1750566081946,10.0,2276.8,2276.7,2.63533407]
["bitfinex","ETHUSD",1750566082100,17.407,2276.8,2276.7,2.63533407]
["bitfinex","ETHUSD",1750566083262,10.0,2276.6,2276.4,2.63567663]
["bitfinex","ETHUSD",1750566083433,17.451809,2276.5,2276.4,2.63567663]
["bitfinex","ETHUSD",1750566083630,17.408,2276.5,2276.4,2.63567663]
["bitfinex","ETHUSD",1750566084516,1.17788003,2276.6,2276.4,3.43057663]
["bitfinex","ETHUSD",1750566084717,1.17788003,2276.6,2276.5,6.0810887]
["bitfinex","ETHUSD",1750566084952,1.17788003,2276.6,2276.5,6.6310887]
["bitfinex","ETHUSD",1750566085660,23.73334707,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566085864,21.14234707,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566086034,20.69705393,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566086369,13.28905393,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566086535,30.69705393,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566087040,30.89250189,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566087241,34.41356236,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566088772,10.0,2277.6,2277.1,2.63493039]
["bitfinex","ETHUSD",1750566089066,3.75040549,2277.7,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566089364,7.407,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566089663,17.407,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566092454,17.407,2277.6,2277.4,2.63457049]
["bitfinex","ETHUSD",1750566092656,0.043809,2277.5,2277.4,2.63457049]
["bitfinex","ETHUSD",1750566092866,10.0,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566093061,17.406,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566093233,10.0,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566093433,17.406,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566094372,10.0,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566094536,17.406,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566095481,0.22934502,2277.7,2277.6,2.63435194]
["bitfinex","ETHUSD",1750566095665,10.0,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566095850,17.405,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566096044,7.405,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566096445,17.405,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566096847,17.404,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566097074,7.404,2278.0,2277.9,2.634005]
["bitfinex","ETHUSD",1750566097784,0.22933391,2278.1,2278.0,2.63388937]
["bitfinex","ETHUSD",1750566097989,7.63333391,2278.1,2278.0,2.63388937]
["bitfinex","ETHUSD",1750566099786,10.22933391,2278.1,2278.0,2.63388937]
["bitfinex","ETHUSD",1750566099951,10.22933391,2278.1,2278.0,3.46248937]
["bitfinex","ETHUSD",1750566099952,10.0,2278.1,2278.0,3.46248937]
["bitfinex","ETHUSD",1750566100147,10.0,2278.1,2278.0,4.33993835]
["bitfinex","ETHUSD",1750566100584,10.0,2278.1,2278.0,3.46248937]
["bitfinex","ETHUSD",1750566105079,18.78729095,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566105279,11.38629095,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566105675,1.15698713,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566105909,1.15698713,2278.4,2278.3,8.16602792]
["bitfinex","ETHUSD",1750566106207,1.15698713,2278.4,2278.3,9.20210896]
["bitfinex","ETHUSD",1750566107297,1.15698713,2278.4,2278.3,8.12214255]
["bitfinex","ETHUSD",1750566115828,0.22929337,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566120202,1.02409337,2278.9,2278.7,2.63302038]
["bitfinex","ETHUSD",1750566120405,1.02409337,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566120603,0.22929337,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566124347,13.05970891,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750566124647,23.05970891,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750566124845,18.55299475,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750566127034,9.37539475,2279.7,2279.1,2.63261813]
["bitfinex","ETHUSD",1750566127240,15.94199475,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566127441,16.17123083,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566127819,26.17123083,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566128018,18.87059391,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566128556,28.87059391,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566128966,10.0,2279.7,2279.5,2.6321376]
["bitfinex","ETHUSD",1750566129112,13.09927441,2279.6,2279.4,2.63227165]
["bitfinex","ETHUSD",1750566129452,2.30992744,2279.5,2279.4,2.63227165]
["bitfinex","ETHUSD",1750566129650,2.92859916,2279.8,2279.3,2.6323435]
["bitfinex","ETHUSD",1750566129651,0.22923608,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566129860,13.87786541,2280.9,2280.2,3.42564812]
["bitfinex","ETHUSD",1750566130060,4.0,2280.3,2280.2,5.41164812]
["bitfinex","ETHUSD",1750566130241,17.388,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566130918,10.0,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566131120,17.387,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566132566,17.386,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566134192,10.0,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566134501,0.22913603,2280.9,2280.7,0.7842]
["bitfinex","ETHUSD",1750566134792,0.22913603,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750566137553,30.0,2280.8,2280.5,2.63090631]
["bitfinex","ETHUSD",1750566137805,34.83081428,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566137957,34.83081428,2280.8,2280.6,2.63083429]
["bitfinex","ETHUSD",1750566137958,10.0,2280.7,2280.6,2.63083429]
["bitfinex","ETHUSD",1750566138293,10.0,2280.7,2280.5,2.63100197]
["bitfinex","ETHUSD",1750566138477,0.043809,2280.6,2280.4,7.29108461]
["bitfinex","ETHUSD",1750566138677,10.7536,2280.5,2280.4,7.29108461]
["bitfinex","ETHUSD",1750566138878,55.62690631,2280.5,2279.6,10.542]
["bitfinex","ETHUSD",1750566139085,13.05546541,2280.2,2280.0,2.63156003]
["bitfinex","ETHUSD",1750566139295,17.424809,2280.1,2279.8,2.6318098]
["bitfinex","ETHUSD",1750566139454,17.424809,2280.1,2279.7,1.985]
["bitfinex","ETHUSD",1750566139455,10.0,2279.8,2279.7,1.985]
["bitfinex","ETHUSD",1750566139654,13.6440647,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566139886,17.38,2279.8,2279.6,2.63201611]
["bitfinex","ETHUSD",1750566140189,17.38,2279.8,2279.7,2.63192525]
["bitfinex","ETHUSD",1750566140581,17.38,2279.8,2279.0,1.985]
["bitfinex","ETHUSD",1750566140582,18.1336,2279.8,2279.0,1.985]
["bitfinex","ETHUSD",1750566140779,10.0,2279.5,2279.0,1.985]
["bitfinex","ETHUSD",1750566140997,13.80906541,2279.3,2279.0,1.985]
["bitfinex","ETHUSD",1750566141167,10.0,2279.1,2279.0,4.61768402]
["bitfinex","ETHUSD",1750566141374,10.0,2279.1,2278.9,2.63283882]
["bitfinex","ETHUSD",1750566141584,17.38,2279.0,2278.9,2.63283882]
["bitfinex","ETHUSD",1750566141900,10.0,2278.9,2278.6,1.985]
["bitfinex","ETHUSD",1750566142113,10.0,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566142261,10.0,2278.9,2278.6,4.61816957]
["bitfinex","ETHUSD",1750566142262,17.379,2278.9,2278.7,2.63303715]
["bitfinex","ETHUSD",1750566142453,17.379,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566142658,17.82690266,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566143103,10.44790266,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566143406,17.38,2278.9,2278.8,2.63296471]
["bitfinex","ETHUSD",1750566143978,17.38,2278.9,2278.6,1.985]
["bitfinex","ETHUSD",1750566143979,0.8239,2278.8,2278.6,4.61818983]
["bitfinex","ETHUSD",1750566144180,7.423809,2278.7,2278.6,4.61819582]
["bitfinex","ETHUSD",1750566144381,7.423809,2278.7,2278.6,1.985]
["bitfinex","ETHUSD",1750566144588,7.423809,2278.7,2278.6,4.61819582]
["bitfinex","ETHUSD",1750566145264,0.043809,2278.7,2278.6,2.63319582]
["bitfinex","ETHUSD",1750566145470,1.43493455,2278.7,2278.0,12.522]
["bitfinex","ETHUSD",1750566145704,10.0,2278.7,2278.6,2.63319582]
["bitfinex","ETHUSD",1750566145908,17.38,2278.7,2278.6,2.63319582]
["bitfinex","ETHUSD",1750566146111,17.38,2278.7,2278.4,2.63339094]
["bitfinex","ETHUSD",1750566146408,10.0,2278.5,2278.4,2.6334183]
["bitfinex","ETHUSD",1750566147803,17.38,2278.5,2278.4,2.6334183]
["bitfinex","ETHUSD",1750566148020,0.26619146,2279.3,2278.7,2.63306311]
["bitfinex","ETHUSD",1750566148021,0.7893,2279.1,2278.7,2.63306311]
["bitfinex","ETHUSD",1750566148174,10.536,2280.2,2278.8,2.7446]
["bitfinex","ETHUSD",1750566148175,40.0,2279.4,2278.8,2.7446]
["bitfinex","ETHUSD",1750566148377,17.423809,2279.3,2279.2,2.63243655]
["bitfinex","ETHUSD",1750566148610,17.38,2279.3,2279.2,2.63243655]
["bitfinex","ETHUSD",1750566148970,10.0,2279.3,2279.2,2.63243655]
["bitfinex","ETHUSD",1750566149172,11.05192125,2279.5,2279.3,2.63234482]
["bitfinex","ETHUSD",1750566149372,9.83454767,2279.4,2279.3,2.63234482]
["bitfinex","ETHUSD",1750566149610,9.83454767,2279.4,2279.0,2.63270746]
["bitfinex","ETHUSD",1750566149611,7.38,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566149768,27.57544796,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566149974,7.57544796,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566150278,17.80467509,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566150997,17.60922713,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566152298,10.0,2279.5,2279.4,2.63221232]
["bitfinex","ETHUSD",1750566152638,0.22922713,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566152833,27.60822713,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566153141,19.27779927,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566153933,10.0,2279.5,2278.8,2.7446]
["bitfinex","ETHUSD",1750566154137,17.379,2279.4,2279.3,2.63231415]
["bitfinex","ETHUSD",1750566156001,10.0,2279.4,2279.3,2.63231415]
["bitfinex","ETHUSD",1750566156218,17.378,2279.4,2279.3,2.63231415]
["bitfinex","ETHUSD",1750566157013,10.0,2279.4,2279.3,2.63231415]
["bitfinex","ETHUSD",1750566157213,17.378,2279.4,2279.3,2.63231415]
["bitfinex","ETHUSD",1750566157600,17.378,2279.4,2279.3,3.44881415]
["bitfinex","ETHUSD",1750566158835,10.0,2279.4,2279.3,3.44881415]
["bitfinex","ETHUSD",1750566160349,10.0,2279.4,2279.3,4.05694568]
["bitfinex","ETHUSD",1750566160561,10.0,2279.4,2279.3,6.03694568]
["bitfinex","ETHUSD",1750566161950,10.0,2279.4,2279.3,5.42881415]
["bitfinex","ETHUSD",1750566164519,0.22922713,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566164842,10.22922713,2279.6,2279.5,7.33602163]
["bitfinex","ETHUSD",1750566165037,10.22922713,2279.6,2279.5,7.29215617]
["bitfinex","ETHUSD",1750566165612,0.22922713,2279.6,2279.5,7.29215617]
["bitfinex","ETHUSD",1750566165858,0.22922713,2279.6,2279.5,7.33601979]
["bitfinex","ETHUSD",1750566169123,0.22922713,2279.6,2279.5,8.61082418]
["bitfinex","ETHUSD",1750566170224,0.22922713,2279.6,2279.5,7.29215617]
["bitfinex","ETHUSD",1750566171126,7.373,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566171536,7.60215838,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566174445,0.22915838,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566175873,10.0,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566176322,10.22913737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566177064,0.22913737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566177277,0.22913737,2280.3,2280.2,8.88178497]
["bitfinex","ETHUSD",1750566179460,0.22913737,2280.3,2280.2,7.29134812]
["bitfinex","ETHUSD",1750566181059,17.64094637,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566181265,17.59713737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566181651,0.7782,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566181854,0.822009,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566182459,0.7782,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566182759,18.1452,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566184451,10.7782,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566184659,20.55148028,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566186043,13.18448028,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566186237,17.366,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566186438,10.0,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566187081,17.366,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566187668,10.0,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566188537,10.0,2280.2,2280.1,8.06960662]
["bitfinex","ETHUSD",1750566188743,10.0,2280.2,2280.1,9.14411029]
["bitfinex","ETHUSD",1750566188956,10.0,2280.2,2280.1,8.36591029]
["bitfinex","ETHUSD",1750566189286,10.0,2280.2,2280.1,7.29140662]
["bitfinex","ETHUSD",1750566191399,17.365,2280.2,2280.1,7.29140662]
["bitfinex","ETHUSD",1750566193783,10.0,2280.2,2280.1,7.29140662]
["bitfinex","ETHUSD",1750566194098,17.364,2280.2,2280.1,7.29140662]
["bitfinex","ETHUSD",1750566194411,17.364,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566195074,17.363,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566195402,10.0,2280.2,2280.1,3.97530468]
["bitfinex","ETHUSD",1750566195603,10.0,2280.2,2280.1,3.44900662]
["bitfinex","ETHUSD",1750566197804,10.0,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566201210,17.361,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566203912,18.1621,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566206010,10.8021,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566206217,18.1611,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566209036,17.359,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566209733,10.0,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566209922,17.358,2280.2,2280.1,2.63140662]
["bitfinex","ETHUSD",1750566210935,10.0,2280.2,2280.1,3.40660662]
["bitfinex","ETHUSD",1750566211835,10.0,2280.2,2279.6,9.98892595]
["bitfinex","ETHUSD",1750566211836,10.0,2280.1,2279.9,7.29161795]
["bitfinex","ETHUSD",1750566212039,11.75861374,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566212243,19.11561374,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566212602,17.357,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566213027,0.22913737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566213224,17.58613737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566213441,10.0,2280.2,2280.1,2.63139276]
["bitfinex","ETHUSD",1750566214239,16.9550785,2280.3,2280.1,2.63139276]
["bitfinex","ETHUSD",1750566214240,19.5980785,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566214541,17.58513737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566214744,10.22913737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566215105,0.22913737,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566215309,0.22913737,2280.3,2280.2,3.62362221]
["bitfinex","ETHUSD",1750566215508,10.22913737,2280.3,2280.2,3.62362221]
["bitfinex","ETHUSD",1750566216744,0.22913737,2280.3,2280.2,3.62362221]
["bitfinex","ETHUSD",1750566216946,10.22913737,2280.3,2280.2,3.62362221]
["bitfinex","ETHUSD",1750566218223,0.22913737,2280.3,2280.2,3.62362221]
["bitfinex","ETHUSD",1750566218713,0.22913737,2280.3,2280.2,4.45887215]
["bitfinex","ETHUSD",1750566219510,0.783,2281.4,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566219715,1.75821865,2281.6,2281.4,3.42136405]
["bitfinex","ETHUSD",1750566219951,1.75821865,2281.6,2281.4,3.46519586]
["bitfinex","ETHUSD",1750566219952,4.0,2281.5,2281.4,3.46519586]
["bitfinex","ETHUSD",1750566220112,1.9872718,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566221066,0.22905315,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566224331,0.22905315,2281.6,2281.5,3.42124878]
["bitfinex","ETHUSD",1750566224634,0.22905315,2281.6,2281.5,4.09126475]
["bitfinex","ETHUSD",1750566224844,0.44123065,2282.7,2282.6,2.62848224]
["bitfinex","ETHUSD",1750566225138,0.826809,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750566225349,30.0,2283.1,2282.8,2.62832937]
["bitfinex","ETHUSD",1750566225657,30.0,2282.9,2282.6,4.59648532]
["bitfinex","ETHUSD",1750566225948,0.043809,2282.8,2282.6,4.59658131]
["bitfinex","ETHUSD",1750566226253,0.043809,2282.8,2282.7,2.62838474]
["bitfinex","ETHUSD",1750566226455,7.395809,2282.8,2282.7,2.62838474]
["bitfinex","ETHUSD",1750566226759,18.178809,2282.8,2282.6,1.968]
["bitfinex","ETHUSD",1750566227074,20.01233236,2282.8,2282.6,1.968]
["bitfinex","ETHUSD",1750566227645,20.01233236,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750566227859,20.01233236,2282.8,2282.6,1.968]
["bitfinex","ETHUSD",1750566227860,20.01233236,2282.8,2282.6,4.59653361]
["bitfinex","ETHUSD",1750566228442,10.783,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750566228648,10.0,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750566229347,37.349,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566229561,7.349,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566229979,7.57792362,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566230292,10.22892362,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566230493,0.22892362,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566231306,0.99172362,2283.3,2282.6,0.7633]
["bitfinex","ETHUSD",1750566231449,0.99172362,2283.3,2282.7,4.59546628]
["bitfinex","ETHUSD",1750566231648,0.99172362,2283.3,2282.9,2.62817367]
["bitfinex","ETHUSD",1750566231899,10.0,2283.1,2282.9,2.62817367]
["bitfinex","ETHUSD",1750566232107,10.0,2283.1,2282.5,2.62862854]
["bitfinex","ETHUSD",1750566232108,40.0,2282.9,2282.5,2.62862854]
["bitfinex","ETHUSD",1750566232401,0.043809,2283.0,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566232402,10.0,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566232548,10.0,2282.5,2282.2,2.62897887]
["bitfinex","ETHUSD",1750566232752,10.0,2282.3,2282.2,2.62897887]
["bitfinex","ETHUSD",1750566232950,10.7555,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566233481,10.0,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566233780,10.0,2282.4,2282.3,2.62891099]
["bitfinex","ETHUSD",1750566233955,10.0,2282.4,2282.3,3.43751099]
["bitfinex","ETHUSD",1750566234143,10.7555,2283.1,2282.9,2.62817686]
["bitfinex","ETHUSD",1750566234349,17.389809,2283.0,2282.9,2.62817686]
["bitfinex","ETHUSD",1750566234669,17.346,2283.0,2282.9,2.62817686]
["bitfinex","ETHUSD",1750566234870,10.0,2283.0,2282.9,2.62817686]
["bitfinex","ETHUSD",1750566236857,10.0,2282.9,2282.6,5.4686]
["bitfinex","ETHUSD",1750566237187,10.0,2283.1,2282.8,2.62828316]
["bitfinex","ETHUSD",1750566237482,10.0,2283.1,2282.6,4.66]
["bitfinex","ETHUSD",1750566237483,40.0,2282.9,2282.6,7.28853981]
["bitfinex","ETHUSD",1750566237660,0.8179,2282.8,2282.7,2.62846628]
["bitfinex","ETHUSD",1750566239082,0.8179,2282.8,2282.6,2.62854704]
["bitfinex","ETHUSD",1750566239291,0.861709,2282.8,2282.6,2.62854704]
["bitfinex","ETHUSD",1750566239487,0.861709,2282.8,2282.5,2.62863023]
["bitfinex","ETHUSD",1750566239990,0.861709,2282.8,2282.6,2.62857618]
["bitfinex","ETHUSD",1750566240853,10.8179,2283.0,2282.9,2.62823575]
["bitfinex","ETHUSD",1750566241081,10.8179,2283.0,2282.6,2.62850519]
["bitfinex","ETHUSD",1750566241082,30.0,2282.9,2282.6,2.62850519]
["bitfinex","ETHUSD",1750566241281,0.043809,2282.8,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566241457,0.043809,2282.8,2282.6,2.62852269]
["bitfinex","ETHUSD",1750566241666,17.344,2282.7,2282.6,2.62852269]
["bitfinex","ETHUSD",1750566242075,10.0,2282.7,2282.6,2.62852269]
["bitfinex","ETHUSD",1750566242456,10.0,2282.7,2282.6,3.35532544]
["bitfinex","ETHUSD",1750566242790,10.0,2282.7,2282.6,4.10562544]
["bitfinex","ETHUSD",1750566243856,10.0,2282.7,2282.6,2.62852269]
["bitfinex","ETHUSD",1750566244698,1.04682362,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566245054,0.8179,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566245256,1.09064179,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566245455,11.09064179,2283.3,2283.0,2.62806157]
["bitfinex","ETHUSD",1750566245655,11.04683279,2283.3,2283.0,2.62806157]
["bitfinex","ETHUSD",1750566245912,0.043809,2283.2,2283.0,2.62806157]
["bitfinex","ETHUSD",1750566246114,17.343,2283.1,2283.0,2.62806157]
["bitfinex","ETHUSD",1750566247606,10.0,2283.1,2283.0,4.15659123]
["bitfinex","ETHUSD",1750566247761,10.0,2283.1,2283.0,4.20039203]
["bitfinex","ETHUSD",1750566248902,10.0,2283.1,2283.0,4.15659123]
["bitfinex","ETHUSD",1750566250764,0.22893279,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750566251188,0.22893279,2283.3,2283.2,7.33168346]
["bitfinex","ETHUSD",1750566251370,0.22893279,2283.3,2283.2,7.82183027]
["bitfinex","ETHUSD",1750566252595,0.22893279,2283.3,2283.2,7.8656234]
["bitfinex","ETHUSD",1750566252764,0.22893279,2283.3,2283.2,7.82183027]
["bitfinex","ETHUSD",1750566257259,0.22893279,2283.3,2283.2,4.66]
["bitfinex","ETHUSD",1750566257463,1.03523279,2283.3,2283.2,4.66]
["bitfinex","ETHUSD",1750566257918,13.70686968,2283.3,2282.7,6.623]
["bitfinex","ETHUSD",1750566258198,0.8063,2283.0,2282.7,6.623]
["bitfinex","ETHUSD",1750566258428,10.0,2282.8,2282.7,1.963]
["bitfinex","ETHUSD",1750566258564,0.8063,2282.6,2282.4,2.62875163]
["bitfinex","ETHUSD",1750566258764,7.383809,2282.5,2282.3,4.5918692]
["bitfinex","ETHUSD",1750566258975,7.383809,2282.5,2282.3,1.963]
["bitfinex","ETHUSD",1750566259205,7.383809,2282.5,2282.1,2.62911531]
["bitfinex","ETHUSD",1750566259206,10.0,2282.4,2282.1,2.6291047]
["bitfinex","ETHUSD",1750566259499,10.0,2282.4,2282.0,2.62927256]
["bitfinex","ETHUSD",1750566259668,0.043809,2282.3,2282.0,2.62927256]
["bitfinex","ETHUSD",1750566259861,30.0,2282.2,2282.1,2.62908947]
["bitfinex","ETHUSD",1750566260065,30.0,2282.2,2282.0,2.62921735]
["bitfinex","ETHUSD",1750566260375,0.43126684,2282.3,2282.0,2.62927256]
["bitfinex","ETHUSD",1750566260702,11.03526427,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566260862,1.03526427,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566261068,1.03526427,2282.2,2282.0,2.62923858]
["bitfinex","ETHUSD",1750566261395,1.03526427,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566261774,10.0,2282.1,2281.5,1.963]
["bitfinex","ETHUSD",1750566261981,30.0,2281.9,2281.7,2.62961395]
["bitfinex","ETHUSD",1750566262185,10.043809,2281.8,2281.5,1.963]
["bitfinex","ETHUSD",1750566262378,0.8241,2281.8,2281.6,2.62970715]
["bitfinex","ETHUSD",1750566262580,0.867909,2281.8,2281.6,2.62970715]
["bitfinex","ETHUSD",1750566262768,2.6886999,2281.8,2281.5,1.963]
["bitfinex","ETHUSD",1750566263113,10.0,2281.6,2281.5,1.963]
["bitfinex","ETHUSD",1750566263780,10.42898369,2281.6,2281.5,1.963]
["bitfinex","ETHUSD",1750566264578,10.42898369,2281.6,2281.1,1.963]
["bitfinex","ETHUSD",1750566264814,10.42898369,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566265037,10.42898369,2281.6,2281.4,2.62990677]
["bitfinex","ETHUSD",1750566265410,12.60099837,2281.5,2280.5,0.7722]
["bitfinex","ETHUSD",1750566265602,12.60099837,2281.5,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566265603,17.34,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566265809,10.0,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566266130,17.342,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566267029,10.0,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566269000,10.0,2281.4,2281.0,2.63032315]
["bitfinex","ETHUSD",1750566269001,10.0,2281.3,2281.0,2.63032315]
["bitfinex","ETHUSD",1750566269322,10.0,2281.3,2280.9,4.59450737]
["bitfinex","ETHUSD",1750566269323,11.85950837,2281.4,2280.9,1.964]
["bitfinex","ETHUSD",1750566269500,7.385809,2281.3,2281.1,2.63025993]
["bitfinex","ETHUSD",1750566270013,7.385809,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566270212,9.34894174,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566270507,2.00694174,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566270697,17.342,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566271926,17.343,2281.4,2281.2,2.63013963]
["bitfinex","ETHUSD",1750566272303,10.0,2281.4,2281.2,2.63013963]
["bitfinex","ETHUSD",1750566272510,17.343,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566272747,18.45698178,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566272936,18.45698178,2281.4,2281.1,2.63030871]
["bitfinex","ETHUSD",1750566273138,0.043809,2281.3,2281.2,2.63013564]
["bitfinex","ETHUSD",1750566273639,0.043809,2281.3,2281.1,2.63030871]
["bitfinex","ETHUSD",1750566273640,0.043809,2281.3,2281.1,2.6302141]
["bitfinex","ETHUSD",1750566273845,7.343,2281.2,2281.1,2.6302141]
["bitfinex","ETHUSD",1750566274029,7.343,2281.2,2280.9,1.964]
["bitfinex","ETHUSD",1750566274344,0.043809,2281.1,2280.9,4.59453311]
["bitfinex","ETHUSD",1750566274566,7.343,2281.0,2280.9,1.964]
["bitfinex","ETHUSD",1750566274708,7.343,2281.0,2280.7,2.63070758]
["bitfinex","ETHUSD",1750566274709,10.0,2280.9,2280.7,2.63070758]
["bitfinex","ETHUSD",1750566274905,17.386809,2280.8,2280.6,2.63083196]
["bitfinex","ETHUSD",1750566275109,10.8323,2280.6,2280.5,1.964]
["bitfinex","ETHUSD",1750566275310,18.1753,2280.6,2280.5,1.964]
["bitfinex","ETHUSD",1750566275617,18.1753,2280.6,2280.1,1.964]
["bitfinex","ETHUSD",1750566275816,0.043809,2280.5,2280.1,1.964]
["bitfinex","ETHUSD",1750566276043,10.0,2280.3,2280.1,1.964]
["bitfinex","ETHUSD",1750566276248,8.219109,2280.2,2280.1,4.59540293]
["bitfinex","ETHUSD",1750566276447,18.7253,2280.2,2279.3,2.63231776]
["bitfinex","ETHUSD",1750566276634,10.0,2280.1,2279.9,2.63163607]
["bitfinex","ETHUSD",1750566276813,10.0,2280.1,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566276814,0.8323,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566277011,10.22908087,2280.6,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566277012,0.864109,2280.5,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566277246,0.864109,2280.5,2280.0,2.63157894]
["bitfinex","ETHUSD",1750566277247,10.0,2280.3,2280.2,2.63130119]
["bitfinex","ETHUSD",1750566277562,7.343,2280.3,2280.2,2.63130119]
["bitfinex","ETHUSD",1750566277745,7.386809,2280.3,2280.2,2.63130119]
["bitfinex","ETHUSD",1750566278130,17.386809,2280.3,2280.2,2.63130119]
["bitfinex","ETHUSD",1750566278338,10.0,2280.3,2280.2,2.63130119]
["bitfinex","ETHUSD",1750566278839,7.344,2280.3,2280.1,2.63145563]
["bitfinex","ETHUSD",1750566279046,7.387809,2280.3,2280.0,2.63152279]
["bitfinex","ETHUSD",1750566279247,9.39593786,2280.3,2279.9,1.964]
["bitfinex","ETHUSD",1750566279461,7.344,2280.3,2279.9,4.59562823]
["bitfinex","ETHUSD",1750566279657,0.043809,2280.2,2279.9,1.964]
["bitfinex","ETHUSD",1750566279831,7.344,2280.1,2279.9,1.964]
["bitfinex","ETHUSD",1750566280028,0.043809,2280.0,2279.9,1.964]
["bitfinex","ETHUSD",1750566280453,1.6028899,2280.0,2279.6,1.965]
["bitfinex","ETHUSD",1750566281417,7.345,2279.9,2279.6,1.965]
["bitfinex","ETHUSD",1750566281614,0.043809,2279.8,2279.6,1.965]
["bitfinex","ETHUSD",1750566282232,0.8203,2280.0,2279.6,4.59697751]
["bitfinex","ETHUSD",1750566282233,7.345,2279.7,2279.6,4.59697751]
["bitfinex","ETHUSD",1750566282418,7.345,2279.7,2279.6,1.965]
["bitfinex","ETHUSD",1750566282926,0.043809,2279.9,2279.6,1.965]
["bitfinex","ETHUSD",1750566283249,7.345,2279.8,2279.6,4.59697857]
["bitfinex","ETHUSD",1750566283454,7.345,2279.8,2279.6,1.965]
["bitfinex","ETHUSD",1750566283655,0.043809,2279.7,2279.2,13.16043842]
["bitfinex","ETHUSD",1750566283857,0.847509,2279.7,2279.3,2.63232476]
["bitfinex","ETHUSD",1750566284036,0.847509,2279.7,2279.2,2.63244664]
["bitfinex","ETHUSD",1750566284235,0.847509,2279.7,2279.1,1.964]
["bitfinex","ETHUSD",1750566284556,3.18221109,2279.5,2279.1,1.964]
["bitfinex","ETHUSD",1750566284747,0.8037,2279.3,2279.1,1.964]
["bitfinex","ETHUSD",1750566284924,0.043809,2279.2,2279.1,1.964]
["bitfinex","ETHUSD",1750566285335,2.676338,2279.2,2278.7,1.964]
["bitfinex","ETHUSD",1750566285555,12.676338,2279.2,2278.7,1.964]
["bitfinex","ETHUSD",1750566285736,12.632529,2279.2,2278.7,1.964]
["bitfinex","ETHUSD",1750566286053,1.71930277,2279.1,2278.7,1.964]
["bitfinex","ETHUSD",1750566286260,7.346,2279.0,2278.7,1.964]
["bitfinex","ETHUSD",1750566286427,0.043809,2278.9,2278.7,1.964]
["bitfinex","ETHUSD",1750566287035,0.043809,2278.9,2278.7,4.5970597]
["bitfinex","ETHUSD",1750566287356,0.8209109,2279.8,2279.2,2.63239251]
["bitfinex","ETHUSD",1750566287567,0.8209109,2279.8,2278.9,3.40744918]
["bitfinex","ETHUSD",1750566287568,20.79709759,2279.7,2279.1,2.63253445]
["bitfinex","ETHUSD",1750566287765,30.0,2279.6,2279.1,2.63253445]
["bitfinex","ETHUSD",1750566288052,10.043809,2279.5,2279.1,2.63253445]
["bitfinex","ETHUSD",1750566288356,10.75328859,2279.7,2279.1,2.63256289]
["bitfinex","ETHUSD",1750566288357,10.0,2279.6,2279.1,2.63256289]
["bitfinex","ETHUSD",1750566288518,10.0,2279.6,2279.0,2.63268872]
["bitfinex","ETHUSD",1750566288519,10.0,2279.4,2279.0,2.63268872]
["bitfinex","ETHUSD",1750566288856,7.390809,2279.3,2279.0,2.63272191]
["bitfinex","ETHUSD",1750566289054,10.0,2279.2,2278.9,1.964]
["bitfinex","ETHUSD",1750566289363,0.043809,2279.1,2278.9,1.964]
["bitfinex","ETHUSD",1750566289727,2.16832513,2279.1,2278.9,1.964]
["bitfinex","ETHUSD",1750566289926,0.7743,2278.8,2278.4,15.13135502]
["bitfinex","ETHUSD",1750566290126,10.0,2278.6,2278.5,2.63331138]
["bitfinex","ETHUSD",1750566290342,10.0,2278.6,2278.4,1.964]
["bitfinex","ETHUSD",1750566290543,0.043809,2278.5,2278.4,1.964]
["bitfinex","ETHUSD",1750566290941,1.7829899,2278.5,2278.4,1.964]
["bitfinex","ETHUSD",1750566291141,2.0121947,2278.5,2278.4,1.964]
["bitfinex","ETHUSD",1750566291867,2.0121947,2278.5,2278.4,4.59742696]
["bitfinex","ETHUSD",1750566292172,0.2292048,2278.5,2278.4,4.59742696]
["bitfinex","ETHUSD",1750566293332,0.2730138,2278.5,2278.4,4.59742696]
["bitfinex","ETHUSD",1750566293726,0.2730138,2278.5,2278.4,1.964]
["bitfinex","ETHUSD",1750566293926,0.2730138,2278.5,2278.0,2.63386538]
["bitfinex","ETHUSD",1750566294138,10.2730138,2278.5,2278.1,1.965]
["bitfinex","ETHUSD",1750566294336,10.0,2278.3,2278.2,2.63360239]
["bitfinex","ETHUSD",1750566294566,17.349,2278.3,2278.1,4.59872576]
["bitfinex","ETHUSD",1750566294727,0.043809,2278.2,2278.1,4.59872576]
["bitfinex","ETHUSD",1750566294934,0.043809,2278.2,2278.1,1.965]
["bitfinex","ETHUSD",1750566295270,0.043809,2278.2,2278.1,2.63377375]
["bitfinex","ETHUSD",1750566295475,0.043809,2278.2,2277.6,11.3214]
["bitfinex","ETHUSD",1750566295476,0.85007809,2278.2,2277.8,1.965]
["bitfinex","ETHUSD",1750566295778,0.85007809,2278.2,2277.9,2.63398927]
["bitfinex","ETHUSD",1750566295928,0.85007809,2278.2,2278.0,2.63382894]
["bitfinex","ETHUSD",1750566296130,0.8081,2278.1,2277.8,1.965]
["bitfinex","ETHUSD",1750566296330,10.0,2277.9,2277.8,4.59911788]
["bitfinex","ETHUSD",1750566296531,11.8201909,2277.9,2277.8,1.965]
["bitfinex","ETHUSD",1750566296767,0.8081,2277.8,2276.9,4.60014444]
["bitfinex","ETHUSD",1750566297065,10.0,2277.6,2277.5,2.63446761]
["bitfinex","ETHUSD",1750566297270,10.0,2277.6,2277.4,2.63453001]
["bitfinex","ETHUSD",1750566297475,0.043809,2277.5,2277.3,2.63463678]
["bitfinex","ETHUSD",1750566297775,1.05237258,2277.5,2277.2,2.634779]
["bitfinex","ETHUSD",1750566297938,1.05237258,2277.5,2277.0,0.7844]
["bitfinex","ETHUSD",1750566297939,1.49254319,2277.5,2277.4,2.63458329]
["bitfinex","ETHUSD",1750566298146,15.55842444,2278.3,2278.0,2.63382054]
["bitfinex","ETHUSD",1750566298147,8.1364,2278.1,2278.0,2.63382054]
["bitfinex","ETHUSD",1750566298329,10.24730181,2278.4,2277.5,0.7516]
["bitfinex","ETHUSD",1750566298330,7.59730181,2278.4,2277.8,2.63402217]
["bitfinex","ETHUSD",1750566298551,7.35,2278.4,2277.9,1.965]
["bitfinex","ETHUSD",1750566298756,7.35,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566298998,21.35,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566299248,7.35,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566299689,7.35,2278.4,2278.2,2.6335983]
["bitfinex","ETHUSD",1750566299859,7.352,2278.3,2278.1,2.63374253]
["bitfinex","ETHUSD",1750566300056,7.78874413,2278.3,2277.9,1.965]
["bitfinex","ETHUSD",1750566300289,10.043809,2278.2,2278.1,2.63377375]
["bitfinex","ETHUSD",1750566300462,10.0,2278.2,2277.9,1.965]
["bitfinex","ETHUSD",1750566300797,0.043809,2278.1,2278.0,2.63387873]
["bitfinex","ETHUSD",1750566300954,1.0156048,2278.5,2278.0,2.63387988]
["bitfinex","ETHUSD",1750566301257,1.0156048,2278.5,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566301258,10.043809,2278.4,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566301453,7.5822048,2278.5,2278.3,2.63354255]
["bitfinex","ETHUSD",1750566301454,0.2292048,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750566301787,7.5832048,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750566301995,17.5832048,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750566302193,10.2292048,2278.5,2278.4,2.63342696]
["bitfinex","ETHUSD",1750566302399,0.13265994,2278.5,2278.4,5.20128252]
["bitfinex","ETHUSD",1750566302628,30.0,2279.4,2279.0,0.8015]
["bitfinex","ETHUSD",1750566302910,10.043809,2279.3,2279.0,2.63272103]
["bitfinex","ETHUSD",1750566303054,8.1459,2279.5,2279.2,2.63250263]
["bitfinex","ETHUSD",1750566303370,10.043809,2279.4,2279.1,2.63257107]
["bitfinex","ETHUSD",1750566303553,9.4043673,2279.5,2279.1,2.63257107]
["bitfinex","ETHUSD",1750566303554,9.4043673,2279.5,2279.2,2.63247219]
["bitfinex","ETHUSD",1750566303759,0.043809,2279.4,2279.2,2.63247219]
["bitfinex","ETHUSD",1750566303959,0.043809,2279.4,2279.1,2.63256908]
["bitfinex","ETHUSD",1750566304182,10.043809,2279.4,2279.1,2.63256908]
["bitfinex","ETHUSD",1750566304396,17.364,2279.3,2279.2,2.63250119]
["bitfinex","ETHUSD",1750566304902,2.2080226,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566305099,17.405809,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566305280,17.362,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566305790,10.0,2279.3,2279.2,2.6324459]
["bitfinex","ETHUSD",1750566306096,0.7819,2279.3,2279.1,2.63258376]
["bitfinex","ETHUSD",1750566306280,0.043809,2279.2,2279.1,2.63258376]
["bitfinex","ETHUSD",1750566307599,10.043809,2279.2,2278.9,3.4343209]
["bitfinex","ETHUSD",1750566307762,10.0,2279.2,2278.9,0.8015]
["bitfinex","ETHUSD",1750566308093,0.043809,2279.1,2279.0,2.63273365]
["bitfinex","ETHUSD",1750566308292,0.22911518,2279.4,2279.0,3.47981939]
["bitfinex","ETHUSD",1750566308493,0.22911518,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566308712,0.22911518,2279.4,2279.3,5.42668713]
["bitfinex","ETHUSD",1750566310282,0.22911518,2279.4,2279.2,2.63239382]
["bitfinex","ETHUSD",1750566310486,0.22911518,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566310670,17.63192418,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566310872,17.58811518,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566311213,10.22911518,2279.4,2279.3,2.63238713]
["bitfinex","ETHUSD",1750566312504,10.22911518,2279.4,2279.3,3.3553747]
["bitfinex","ETHUSD",1750566313287,10.0,2279.4,2279.3,4.1846747]
["bitfinex","ETHUSD",1750566313675,10.0,2279.4,2279.3,3.46168713]
["bitfinex","ETHUSD",1750566315910,0.22910996,2279.7,2279.3,3.46168713]
["bitfinex","ETHUSD",1750566316110,0.8302,2280.6,2279.6,3.46128031]
["bitfinex","ETHUSD",1750566316271,7.356,2280.4,2279.7,4.66]
["bitfinex","ETHUSD",1750566316477,0.22907967,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566316809,0.043809,2280.2,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566317018,0.22908907,2280.1,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566317323,1.05028907,2280.1,2279.8,1.972]
["bitfinex","ETHUSD",1750566317500,20.043809,2280.0,2279.8,1.972]
["bitfinex","ETHUSD",1750566317703,17.358,2280.0,2279.8,1.972]
["bitfinex","ETHUSD",1750566317902,10.0,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566318077,9.88376913,2280.0,2279.9,7.29169437]
["bitfinex","ETHUSD",1750566318276,9.88376913,2280.0,2279.9,8.05939437]
["bitfinex","ETHUSD",1750566318499,9.88376913,2280.0,2279.9,9.32570522]
["bitfinex","ETHUSD",1750566318705,0.22908907,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750566319082,0.24697819,2280.9,2280.0,0.04385568]
["bitfinex","ETHUSD",1750566319300,30.0,2280.7,2280.1,2.63136439]
["bitfinex","ETHUSD",1750566319499,0.22904624,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566320904,0.22904624,2280.4,2280.3,3.39893273]
["bitfinex","ETHUSD",1750566321323,0.22904624,2280.4,2280.3,5.99862261]
["bitfinex","ETHUSD",1750566321624,7.355,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566321833,0.8212,2280.9,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566322034,8.1742,2280.9,2280.7,2.63066185]
["bitfinex","ETHUSD",1750566322328,10.22902712,2280.8,2280.7,2.63066185]
["bitfinex","ETHUSD",1750566323707,0.22902712,2280.8,2280.7,2.63066185]
["bitfinex","ETHUSD",1750566324626,0.22902712,2280.8,2280.6,2.63082744]
["bitfinex","ETHUSD",1750566324937,0.043809,2280.7,2280.5,2.63097759]
["bitfinex","ETHUSD",1750566325108,0.043809,2280.7,2280.3,4.60315326]
["bitfinex","ETHUSD",1750566325311,0.043809,2280.7,2280.4,2.63110018]
["bitfinex","ETHUSD",1750566325509,0.043809,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566325714,1.46025043,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566325912,0.22902712,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566327415,0.7655,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566327641,11.352,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566327847,17.352,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566328148,17.352,2281.4,2281.2,2.63015626]
["bitfinex","ETHUSD",1750566328149,10.0,2281.3,2281.2,2.63015626]
["bitfinex","ETHUSD",1750566328453,7.5810001,2281.4,2281.2,2.63015626]
["bitfinex","ETHUSD",1750566328681,7.5810001,2281.4,2281.1,2.63025585]
["bitfinex","ETHUSD",1750566328830,10.043809,2281.3,2280.9,2.63046974]
["bitfinex","ETHUSD",1750566329031,10.7952,2281.3,2281.1,2.63030271]
["bitfinex","ETHUSD",1750566329644,10.0,2281.3,2281.1,2.63030271]
["bitfinex","ETHUSD",1750566330275,10.0,2281.3,2281.0,2.63036627]
["bitfinex","ETHUSD",1750566330485,0.043809,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566330633,10.0,2281.3,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566331034,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566331463,7.5760001,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566331762,17.5760001,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566332410,10.0,2281.3,2281.2,2.63014587]
["bitfinex","ETHUSD",1750566333751,17.5750001,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566334477,0.2290001,2281.4,2281.3,3.45917934]
["bitfinex","ETHUSD",1750566334783,0.2290001,2281.4,2281.3,4.07249536]
["bitfinex","ETHUSD",1750566335081,0.2290001,2281.4,2281.3,3.45917934]
["bitfinex","ETHUSD",1750566335437,0.2290001,2281.4,2281.3,3.50300829]
["bitfinex","ETHUSD",1750566336135,0.24403743,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566336338,7.57396184,2282.0,2281.9,2.62928689]
["bitfinex","ETHUSD",1750566336672,7.57396184,2282.0,2281.6,4.60067234]
["bitfinex","ETHUSD",1750566336673,8.41314892,2282.0,2281.6,4.60067234]
["bitfinex","ETHUSD",1750566336839,10.043809,2281.9,2281.6,4.60067234]
["bitfinex","ETHUSD",1750566337038,10.0,2281.9,2281.6,4.60067234]
["bitfinex","ETHUSD",1750566337273,0.043809,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566337567,10.043809,2281.9,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566337771,0.043809,2281.8,2281.6,4.60068045]
["bitfinex","ETHUSD",1750566338141,0.837409,2281.8,2281.6,4.60068045]
["bitfinex","ETHUSD",1750566338876,10.0,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566339036,0.22896184,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566339238,17.57296184,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566339886,10.22896184,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566340247,10.22896184,2282.0,2281.9,3.23592898]
["bitfinex","ETHUSD",1750566340590,0.1761,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566340880,0.40504095,2282.4,2282.3,4.59892695]
["bitfinex","ETHUSD",1750566342082,0.40504095,2282.4,2281.9,0.60654119]
["bitfinex","ETHUSD",1750566342083,0.40504095,2282.4,2282.0,0.7627]
["bitfinex","ETHUSD",1750566342243,10.837409,2282.3,2281.9,4.59236427]
["bitfinex","ETHUSD",1750566342445,12.652245,2282.3,2282.1,2.62910033]
["bitfinex","ETHUSD",1750566342663,19.996245,2282.3,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566343294,17.344,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566343501,0.40504095,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566344585,0.40504095,2282.4,2282.3,2.67273856]
["bitfinex","ETHUSD",1750566344962,0.40504095,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566345990,0.40504095,2282.4,2282.3,2.67273698]
["bitfinex","ETHUSD",1750566346154,0.40504095,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566346579,0.40504095,2282.4,2282.3,3.53771971]
["bitfinex","ETHUSD",1750566347688,0.40504095,2282.4,2282.3,3.49390959]
["bitfinex","ETHUSD",1750566347868,0.1761,2282.4,2282.3,3.49390959]
["bitfinex","ETHUSD",1750566349094,0.1761,2282.4,2282.3,4.79820959]
["bitfinex","ETHUSD",1750566349402,0.1761,2282.4,2282.3,13.56192812]
["bitfinex","ETHUSD",1750566349900,0.06034454,2282.4,2282.3,24.398827]
["bitfinex","ETHUSD",1750566350051,0.01655592,2282.4,2282.3,24.398827]
["bitfinex","ETHUSD",1750566350753,0.01655592,2282.4,2282.3,17.056827]
["bitfinex","ETHUSD",1750566350985,0.01655592,2282.4,2282.3,25.65799613]
["bitfinex","ETHUSD",1750566351385,0.01655592,2282.4,2282.3,24.93810847]
["bitfinex","ETHUSD",1750566351591,0.01655592,2282.4,2282.3,24.10120959]
["bitfinex","ETHUSD",1750566351890,0.01655592,2282.4,2282.3,24.82109725]
["bitfinex","ETHUSD",1750566352587,0.01655592,2282.4,2282.3,25.52292812]
["bitfinex","ETHUSD",1750566353292,0.22882792,2283.7,2283.6,2.62743037]
["bitfinex","ETHUSD",1750566353495,0.22882792,2283.7,2283.6,4.58943037]
["bitfinex","ETHUSD",1750566354178,1.11076325,2283.7,2283.6,2.62743037]
["bitfinex","ETHUSD",1750566354891,30.8272,2283.6,2283.0,10.524]
["bitfinex","ETHUSD",1750566355058,10.0,2283.3,2282.8,1.962]
["bitfinex","ETHUSD",1750566355256,10.0,2283.3,2283.1,2.62800578]
["bitfinex","ETHUSD",1750566355257,0.88195563,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750566355594,0.88195563,2283.2,2283.0,2.62806212]
["bitfinex","ETHUSD",1750566355890,0.88195563,2283.2,2282.3,3.49382323]
["bitfinex","ETHUSD",1750566356076,0.8272,2283.1,2282.4,1.962]
["bitfinex","ETHUSD",1750566356281,0.8272,2282.8,2282.4,4.59073597]
["bitfinex","ETHUSD",1750566356478,13.23299507,2283.0,2282.2,2.62901293]
["bitfinex","ETHUSD",1750566356479,0.8272,2282.6,2282.2,2.62901293]
["bitfinex","ETHUSD",1750566356679,0.05477226,2282.5,2282.3,2.6288421]
["bitfinex","ETHUSD",1750566356860,0.05477226,2282.5,2282.0,1.962]
["bitfinex","ETHUSD",1750566357193,0.8065,2282.4,2282.2,2.62899226]
["bitfinex","ETHUSD",1750566357400,0.8065,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566360002,0.8065,2282.7,2282.0,2.7657]
["bitfinex","ETHUSD",1750566360177,8.1565,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750566360376,18.1565,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750566360970,18.1545,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750566361904,10.8065,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750566362199,18.1535,2282.7,2282.6,2.62858144]
["bitfinex","ETHUSD",1750566362396,10.0,2282.6,2282.4,2.62874908]
["bitfinex","ETHUSD",1750566362602,30.86126986,2282.5,2282.0,1.962]
["bitfinex","ETHUSD",1750566362775,0.8065,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566363689,0.86126787,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566363883,0.8065,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566365194,0.86126612,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566365391,0.8065,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566365592,1.0901471,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566365771,1.03538098,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566366171,1.0901471,2282.6,2282.4,2.62875165]
["bitfinex","ETHUSD",1750566366713,1.0901471,2282.6,2282.1,2.62915082]
["bitfinex","ETHUSD",1750566366916,2.93386181,2282.6,2281.8,2.62948368]
["bitfinex","ETHUSD",1750566367221,2.93386181,2282.6,2281.5,17.67828426]
["bitfinex","ETHUSD",1750566367222,1.3506,2282.4,2282.0,2.62927256]
["bitfinex","ETHUSD",1750566367509,1.3506,2282.4,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566367510,10.0,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566368111,10.0,2282.2,2282.0,2.62924162]
["bitfinex","ETHUSD",1750566368416,10.0,2282.0,2281.8,4.59145484]
["bitfinex","ETHUSD",1750566368594,0.05478232,2281.9,2281.8,2.62945484]
["bitfinex","ETHUSD",1750566369108,0.05478496,2282.0,2281.8,2.62945484]
["bitfinex","ETHUSD",1750566369881,10.0,2281.8,2281.7,4.5915645]
["bitfinex","ETHUSD",1750566370921,10.0,2281.8,2281.7,1.962]
["bitfinex","ETHUSD",1750566371601,0.8006,2281.7,2281.3,13.15306157]
["bitfinex","ETHUSD",1750566371802,30.0,2281.4,2281.2,1.962]
["bitfinex","ETHUSD",1750566372001,10.0,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566373877,10.7997,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566374709,10.0,2281.3,2281.2,2.63013497]
["bitfinex","ETHUSD",1750566374913,10.7997,2281.4,2280.9,1.962]
["bitfinex","ETHUSD",1750566375084,0.05480355,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566375285,0.05480355,2281.3,2281.1,2.63025885]
["bitfinex","ETHUSD",1750566375484,0.05480355,2281.3,2280.9,1.962]
["bitfinex","ETHUSD",1750566375485,7.343,2281.2,2280.9,4.59251552]
["bitfinex","ETHUSD",1750566375785,17.343,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566376684,17.343,2281.2,2281.0,2.63037187]
["bitfinex","ETHUSD",1750566377017,0.7997,2281.1,2281.0,2.63037187]
["bitfinex","ETHUSD",1750566377223,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566377532,18.1053,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566377936,18.1053,2281.2,2281.0,2.63037299]
["bitfinex","ETHUSD",1750566378125,0.05480352,2281.1,2281.0,2.63037299]
["bitfinex","ETHUSD",1750566378632,1.87081387,2281.1,2280.8,2.63063802]
["bitfinex","ETHUSD",1750566378832,0.7633,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566378998,0.7633,2281.0,2280.8,2.63060431]
["bitfinex","ETHUSD",1750566379197,17.39680856,2280.9,2280.8,2.63060431]
["bitfinex","ETHUSD",1750566379440,17.342,2280.9,2280.8,2.63060431]
["bitfinex","ETHUSD",1750566380235,17.342,2280.9,2280.7,2.63071646]
["bitfinex","ETHUSD",1750566380405,0.05480975,2280.8,2280.7,2.63071646]
["bitfinex","ETHUSD",1750566381023,11.8937217,2280.8,2280.4,10.525]
["bitfinex","ETHUSD",1750566381241,10.0,2280.6,2280.4,2.63106134]
["bitfinex","ETHUSD",1750566381411,17.39781745,2280.5,2280.4,2.63106134]
["bitfinex","ETHUSD",1750566381716,19.15911175,2280.5,2280.3,1.965]
["bitfinex","ETHUSD",1750566381920,0.05481973,2280.4,2280.3,4.59623273]
["bitfinex","ETHUSD",1750566384035,0.05481973,2280.4,2280.3,1.965]
["bitfinex","ETHUSD",1750566384236,0.85241973,2280.4,2280.3,1.965]
["bitfinex","ETHUSD",1750566384757,10.85241973,2280.4,2280.3,4.59623273]
["bitfinex","ETHUSD",1750566384907,10.7976,2280.4,2280.3,4.59623273]
["bitfinex","ETHUSD",1750566386520,10.7976,2280.4,2279.9,1.965]
["bitfinex","ETHUSD",1750566386521,12.54741736,2280.4,2279.9,1.965]
["bitfinex","ETHUSD",1750566386830,10.0,2280.2,2280.0,2.63150249]
["bitfinex","ETHUSD",1750566387014,7.39882798,2280.3,2280.0,2.63150249]
["bitfinex","ETHUSD",1750566387015,17.39882738,2280.1,2280.0,2.63150249]
["bitfinex","ETHUSD",1750566387214,10.0,2280.0,2279.9,4.59663961]
["bitfinex","ETHUSD",1750566387520,10.0,2280.0,2279.9,1.965]
["bitfinex","ETHUSD",1750566387521,0.7636,2280.0,2279.9,1.965]
["bitfinex","ETHUSD",1750566388339,0.81842979,2280.0,2279.9,1.965]
["bitfinex","ETHUSD",1750566388654,0.81842979,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566389516,0.05482979,2280.0,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566389716,1.74981736,2280.4,2279.9,2.63169437]
["bitfinex","ETHUSD",1750566389717,0.7636,2280.7,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566389931,7.345,2280.8,2280.4,2.63111734]
["bitfinex","ETHUSD",1750566390231,10.0,2280.7,2280.6,2.63079111]
["bitfinex","ETHUSD",1750566391140,10.43928986,2280.7,2280.3,5.35970036]
["bitfinex","ETHUSD",1750566391440,11.23103877,2280.7,2280.4,2.63106027]
["bitfinex","ETHUSD",1750566391937,17.39981713,2280.6,2280.5,2.63090571]
["bitfinex","ETHUSD",1750566392240,10.0,2280.5,2280.3,1.966]
["bitfinex","ETHUSD",1750566392445,17.39981917,2280.4,2280.3,4.59717824]
["bitfinex","ETHUSD",1750566392602,17.345,2280.4,2280.3,1.966]
["bitfinex","ETHUSD",1750566392816,17.345,2280.4,2280.3,4.59723273]
["bitfinex","ETHUSD",1750566393638,10.0,2280.3,2280.0,2.63150045]
["bitfinex","ETHUSD",1750566393825,7.39982747,2280.2,2280.0,2.63150045]
["bitfinex","ETHUSD",1750566395008,7.39982747,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566395009,17.39982747,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566395343,17.345,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566396219,17.57406339,2280.2,2280.0,2.63151858]
["bitfinex","ETHUSD",1750566396536,0.05482731,2280.1,2280.0,2.63157894]
["bitfinex","ETHUSD",1750566397510,17.57406339,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566398464,17.57406339,2280.2,2280.0,2.63153056]
["bitfinex","ETHUSD",1750566398623,17.57406339,2280.2,2279.8,2.63170344]
["bitfinex","ETHUSD",1750566398624,0.7872,2280.0,2279.8,2.63170344]
["bitfinex","ETHUSD",1750566398830,17.39983224,2279.9,2279.7,4.59789376]
["bitfinex","ETHUSD",1750566399145,17.345,2279.9,2279.7,4.59789376]
["bitfinex","ETHUSD",1750566399512,17.345,2279.9,2279.7,1.966]
["bitfinex","ETHUSD",1750566399960,9.42136696,2279.9,2279.7,1.966]
["bitfinex","ETHUSD",1750566400171,0.05483468,2279.8,2279.7,4.59792525]
["bitfinex","ETHUSD",1750566402348,0.05483468,2279.8,2279.7,1.966]
["bitfinex","ETHUSD",1750566402743,0.05483468,2279.8,2279.7,4.59792525]
["bitfinex","ETHUSD",1750566402946,0.05483468,2279.8,2279.7,1.966]
["bitfinex","ETHUSD",1750566403177,10.87353815,2279.8,2279.3,1.963]
["bitfinex","ETHUSD",1750566403377,7.896,2279.7,2279.2,0.7965]
["bitfinex","ETHUSD",1750566403575,7.896,2279.7,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566403576,0.05484454,2279.6,2279.5,2.63215617]
["bitfinex","ETHUSD",1750566404581,17.40083947,2279.7,2279.6,2.6320407]
["bitfinex","ETHUSD",1750566404882,17.346,2279.7,2279.6,2.6320407]
["bitfinex","ETHUSD",1750566405480,17.346,2279.7,2279.4,2.63224238]
["bitfinex","ETHUSD",1750566405790,0.05484066,2279.6,2279.5,3.40410309]
["bitfinex","ETHUSD",1750566405986,0.22906339,2280.2,2280.1,2.63146353]
["bitfinex","ETHUSD",1750566406146,0.22906339,2280.2,2280.1,5.36646353]
["bitfinex","ETHUSD",1750566406350,7.346,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566406658,11.346,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566406965,11.57501697,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566407285,12.73251867,2280.7,2280.5,2.63094246]
["bitfinex","ETHUSD",1750566407580,0.05481335,2280.6,2280.5,2.63094246]
["bitfinex","ETHUSD",1750566407782,0.05481335,2280.6,2280.4,2.63110796]
["bitfinex","ETHUSD",1750566407783,0.05481335,2280.6,2280.4,2.63105332]
["bitfinex","ETHUSD",1750566408475,0.05481335,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750566410766,1.8171663,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566410964,7.57501697,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566411955,0.22901697,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566416595,0.22901697,2280.7,2280.6,4.5938866]
["bitfinex","ETHUSD",1750566416912,0.22901697,2280.7,2280.6,6.15312942]
["bitfinex","ETHUSD",1750566420406,0.22901697,2280.7,2280.6,6.17515931]
["bitfinex","ETHUSD",1750566420808,7.344,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566420976,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566421475,10.22896734,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566421899,0.22896734,2281.2,2281.1,5.92578318]
["bitfinex","ETHUSD",1750566423083,0.22896734,2281.2,2281.1,5.39750993]
["bitfinex","ETHUSD",1750566423314,0.22896734,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566423775,0.22896734,2281.2,2281.1,2.6523277]
["bitfinex","ETHUSD",1750566424105,0.22896734,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566424277,7.343,2281.8,2281.1,5.46750904]
["bitfinex","ETHUSD",1750566424474,0.22893324,2281.6,2281.5,2.62976979]
["bitfinex","ETHUSD",1750566426584,10.22893324,2281.6,2281.5,2.62976979]
["bitfinex","ETHUSD",1750566426789,0.22893324,2281.6,2281.5,2.62976979]
["bitfinex","ETHUSD",1750566427619,11.05962126,2281.6,2280.8,0.7855]
["bitfinex","ETHUSD",1750566427790,13.84499537,2281.6,2281.4,2.62992109]
["bitfinex","ETHUSD",1750566427990,17.341,2281.5,2281.4,2.62992109]
["bitfinex","ETHUSD",1750566428179,17.341,2281.5,2281.3,2.63001676]
["bitfinex","ETHUSD",1750566428378,17.341,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566431838,10.0,2281.5,2281.3,2.63002214]
["bitfinex","ETHUSD",1750566431999,10.0,2281.5,2281.3,2.63001811]
["bitfinex","ETHUSD",1750566432198,10.0,2281.3,2281.2,2.63012114]
["bitfinex","ETHUSD",1750566433551,10.0,2281.3,2281.1,2.63020547]
["bitfinex","ETHUSD",1750566433744,10.0,2281.3,2280.4,0.7923]
["bitfinex","ETHUSD",1750566433745,10.0,2280.9,2280.4,0.7923]
["bitfinex","ETHUSD",1750566433945,2.63046291,2281.0,2279.9,10.534]
["bitfinex","ETHUSD",1750566433946,10.7517,2280.7,2280.3,2.63117649]
["bitfinex","ETHUSD",1750566434243,0.05481786,2280.6,2280.3,2.63114888]
["bitfinex","ETHUSD",1750566434410,10.0,2280.4,2280.0,4.59255472]
["bitfinex","ETHUSD",1750566434618,0.05482171,2280.3,2280.2,2.63134385]
["bitfinex","ETHUSD",1750566435215,0.7517,2280.7,2280.3,2.63111814]
["bitfinex","ETHUSD",1750566435412,10.0,2280.5,2280.3,2.63111814]
["bitfinex","ETHUSD",1750566435748,0.7517,2280.7,2280.5,2.63094971]
["bitfinex","ETHUSD",1750566436043,17.39481594,2280.6,2280.5,2.63094971]
["bitfinex","ETHUSD",1750566436210,17.34,2280.6,2280.5,2.63094971]
["bitfinex","ETHUSD",1750566436605,7.34,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566436800,0.7618,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566437007,17.341,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566437611,10.0,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566439839,10.22897239,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566440342,0.22897239,2281.0,2280.9,3.23529839]
["bitfinex","ETHUSD",1750566440512,8.1723,2281.5,2281.3,2.62996681]
["bitfinex","ETHUSD",1750566440712,10.0,2281.4,2281.3,2.62996681]
["bitfinex","ETHUSD",1750566440906,0.44071841,2281.7,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566441150,0.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566441510,7.56896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566442023,0.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566442744,10.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566444746,0.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566445245,10.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566446407,0.22896268,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566446609,0.22896268,2281.5,2281.4,3.23680842]
["bitfinex","ETHUSD",1750566447013,0.22896268,2281.5,2281.4,3.25880767]
["bitfinex","ETHUSD",1750566447258,0.86478062,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566447414,7.339,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566447613,17.339,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566451542,17.339,2282.3,2282.1,2.62913626]
["bitfinex","ETHUSD",1750566451543,0.81,2282.2,2282.1,2.6291387]
["bitfinex","ETHUSD",1750566451739,0.81,2282.2,2281.3,2.776]
["bitfinex","ETHUSD",1750566451742,10.0,2282.0,2281.3,2.776]
["bitfinex","ETHUSD",1750566451939,7.39178689,2281.9,2281.3,2.776]
["bitfinex","ETHUSD",1750566452138,17.39178689,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566452332,17.337,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566452531,10.0,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566452744,17.337,2281.9,2281.8,2.62950302]
["bitfinex","ETHUSD",1750566454430,10.0,2281.8,2281.5,0.02198786]
["bitfinex","ETHUSD",1750566454632,7.337,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566455377,0.8206,2282.2,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566455677,0.8206,2282.2,2281.4,2.65195805]
["bitfinex","ETHUSD",1750566455678,10.0,2282.0,2281.9,2.62931699]
["bitfinex","ETHUSD",1750566456044,0.8206,2282.2,2282.0,2.62919244]
["bitfinex","ETHUSD",1750566456246,17.336,2282.1,2282.0,2.62919244]
["bitfinex","ETHUSD",1750566456555,17.336,2282.1,2281.9,2.62933059]
["bitfinex","ETHUSD",1750566456556,10.0,2282.0,2281.9,2.62933059]
["bitfinex","ETHUSD",1750566456778,7.336,2282.1,2281.9,2.62933059]
["bitfinex","ETHUSD",1750566457100,7.3907793,2282.1,2281.9,2.62933059]
["bitfinex","ETHUSD",1750566457433,10.0,2282.0,2281.9,2.62933059]
["bitfinex","ETHUSD",1750566458946,10.8206,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566459263,8.1556,2282.2,2282.0,2.62921678]
["bitfinex","ETHUSD",1750566459932,8.1556,2282.2,2281.9,2.62933935]
["bitfinex","ETHUSD",1750566459933,0.05477688,2282.1,2281.9,2.62933935]
["bitfinex","ETHUSD",1750566460133,10.0,2281.9,2281.8,2.62948389]
["bitfinex","ETHUSD",1750566460336,7.335,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566461762,7.335,2282.0,2281.4,1.96]
["bitfinex","ETHUSD",1750566461964,10.85108326,2281.9,2281.7,2.62956721]
["bitfinex","ETHUSD",1750566462169,17.335,2281.8,2281.7,2.62956721]
["bitfinex","ETHUSD",1750566462888,17.335,2281.8,2281.6,2.62969467]
["bitfinex","ETHUSD",1750566463084,19.14813,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566463381,17.335,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566465371,10.0,2281.8,2281.7,3.42201826]
["bitfinex","ETHUSD",1750566465732,10.0,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566473356,10.0,2281.8,2281.6,2.62968977]
["bitfinex","ETHUSD",1750566473675,7.38878643,2281.7,2281.6,2.62968977]
["bitfinex","ETHUSD",1750566473977,30.0,2281.6,2281.1,0.8036]
["bitfinex","ETHUSD",1750566474183,30.0,2281.6,2281.1,2.63026665]
["bitfinex","ETHUSD",1750566474184,18.18289492,2281.5,2281.1,2.63026665]
["bitfinex","ETHUSD",1750566474474,18.1281,2281.5,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566474656,1.86761031,2281.4,2281.1,2.63023931]
["bitfinex","ETHUSD",1750566474975,0.05480031,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566475185,17.3877944,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566475394,17.333,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566475612,17.333,2281.4,2281.2,2.63015741]
["bitfinex","ETHUSD",1750566475764,0.7951,2281.3,2281.1,2.6302533]
["bitfinex","ETHUSD",1750566476094,7.38880045,2281.2,2281.1,2.6302533]
["bitfinex","ETHUSD",1750566476694,7.38880045,2281.2,2281.0,2.6303527]
["bitfinex","ETHUSD",1750566476894,10.0,2281.1,2280.7,1.958]
["bitfinex","ETHUSD",1750566477060,10.0,2280.9,2280.8,2.63060142]
["bitfinex","ETHUSD",1750566483317,10.0,2280.9,2280.3,2.63112329]
["bitfinex","ETHUSD",1750566483599,17.333,2280.8,2280.7,2.63071938]
["bitfinex","ETHUSD",1750566483787,18.1525,2280.8,2280.7,2.63071938]
["bitfinex","ETHUSD",1750566484610,18.1525,2280.8,2280.5,2.63093696]
["bitfinex","ETHUSD",1750566484611,8.61459202,2280.8,2280.5,2.63093696]
["bitfinex","ETHUSD",1750566484810,8.61459202,2280.8,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566484811,10.0,2280.5,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566485107,7.333,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566485471,10.0,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750566485908,0.22898629,2281.3,2280.9,2.63054057]
["bitfinex","ETHUSD",1750566486198,17.616786,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566486406,20.40561489,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566486788,10.40561489,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566486989,7.56198629,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566487494,7.333,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566488191,0.22895471,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566488582,7.56195471,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566489322,17.56195471,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566489479,10.0,2281.5,2281.4,2.62991112]
["bitfinex","ETHUSD",1750566489680,40.0,2281.5,2281.1,1.959]
["bitfinex","ETHUSD",1750566489885,7.333,2281.4,2281.2,2.63016913]
["bitfinex","ETHUSD",1750566490522,7.333,2281.4,2280.8,0.7856]
["bitfinex","ETHUSD",1750566490523,10.7561,2281.3,2280.8,2.7446]
["bitfinex","ETHUSD",1750566490748,10.0,2281.1,2281.0,2.63038204]
["bitfinex","ETHUSD",1750566491039,7.333,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566491800,7.38780035,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566492000,7.333,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566492231,7.38780035,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566493044,0.05480035,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566493343,7.38680035,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566496538,0.05480035,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566496839,7.332,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566496999,7.3868003,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566498356,7.332,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566498557,17.332,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566498724,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566498930,10.0,2281.2,2281.1,3.43930993]
["bitfinex","ETHUSD",1750566500025,10.0,2281.2,2281.1,4.07049871]
["bitfinex","ETHUSD",1750566501858,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566508360,7.55995471,2281.6,2281.2,2.63009848]
["bitfinex","ETHUSD",1750566508652,0.8252,2281.4,2281.2,2.63009671]
["bitfinex","ETHUSD",1750566508843,7.38379821,2281.3,2281.1,2.63026394]
["bitfinex","ETHUSD",1750566509426,7.38379821,2281.3,2281.2,2.63007948]
["bitfinex","ETHUSD",1750566510354,19.20469803,2281.3,2281.2,2.63007948]
["bitfinex","ETHUSD",1750566510550,19.14989982,2281.3,2281.2,2.63007948]
["bitfinex","ETHUSD",1750566511336,10.0,2281.2,2281.0,1.956]
["bitfinex","ETHUSD",1750566511535,0.05480056,2281.1,2281.0,4.5864092]
["bitfinex","ETHUSD",1750566511751,0.05480056,2281.1,2281.0,2.6304092]
["bitfinex","ETHUSD",1750566513664,10.0,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566513862,2.02040648,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566514063,0.05480149,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566514266,7.328,2281.2,2281.1,2.63030993]
["bitfinex","ETHUSD",1750566516353,0.0547989,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566516670,7.328,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566516871,0.22893779,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566517060,10.22893779,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566517472,0.22893779,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566517669,10.22893779,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566517836,0.22893779,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566520650,10.0,2281.7,2281.6,2.62967392]
["bitfinex","ETHUSD",1750566520853,11.76107188,2281.7,2281.5,2.62978584]
["bitfinex","ETHUSD",1750566521055,11.76107188,2281.7,2281.4,2.62988844]
["bitfinex","ETHUSD",1750566521056,0.05478688,2281.6,2281.4,2.62988844]
["bitfinex","ETHUSD",1750566521377,0.05478688,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566521779,0.05478688,2281.6,2281.3,4.58603567]
["bitfinex","ETHUSD",1750566521780,0.05478688,2281.6,2281.3,1.956]
["bitfinex","ETHUSD",1750566521965,10.0,2281.4,2281.3,1.956]
["bitfinex","ETHUSD",1750566522169,10.0,2281.4,2281.2,2.63010258]
["bitfinex","ETHUSD",1750566522364,0.05479592,2281.3,2281.2,2.63010258]
["bitfinex","ETHUSD",1750566522675,11.62300005,2281.4,2281.2,2.63010258]
["bitfinex","ETHUSD",1750566522676,10.0,2281.4,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566524004,10.0,2281.4,2281.2,2.63014345]
["bitfinex","ETHUSD",1750566524944,0.05479588,2281.3,2281.0,1.956]
["bitfinex","ETHUSD",1750566525148,10.0,2281.1,2281.0,4.58639993]
["bitfinex","ETHUSD",1750566525582,10.0,2281.1,2281.0,1.956]
["bitfinex","ETHUSD",1750566525961,10.0,2281.1,2280.9,2.63051916]
["bitfinex","ETHUSD",1750566526256,0.05480404,2281.0,2280.9,2.63051916]
["bitfinex","ETHUSD",1750566526691,0.05480404,2281.0,2280.8,2.63060125]
["bitfinex","ETHUSD",1750566526859,7.326,2280.9,2280.8,2.63060125]
["bitfinex","ETHUSD",1750566527904,18.06408052,2280.9,2280.6,4.58384585]
["bitfinex","ETHUSD",1750566528067,10.0548101,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566528368,8.06408052,2280.9,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566528564,0.0548087,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750566531004,8.06408052,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750566532004,7.326,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750566532203,7.326,2280.9,2280.6,1.953]
["bitfinex","ETHUSD",1750566532502,7.326,2280.9,2280.2,1.953]
["bitfinex","ETHUSD",1750566532503,0.80940702,2280.8,2280.2,1.953]
["bitfinex","ETHUSD",1750566532703,10.80940702,2280.8,2280.4,2.63111404]
["bitfinex","ETHUSD",1750566532875,2.1196712,2280.7,2280.4,2.63111404]
["bitfinex","ETHUSD",1750566533066,7.37981597,2280.6,2280.4,2.63111404]
["bitfinex","ETHUSD",1750566534190,10.0,2280.5,2280.3,2.63117807]
["bitfinex","ETHUSD",1750566534495,0.05481713,2280.4,2280.3,2.63117807]
["bitfinex","ETHUSD",1750566534700,0.80941713,2280.4,2280.3,2.63117807]
["bitfinex","ETHUSD",1750566535203,10.0,2280.3,2280.2,2.6313074]
["bitfinex","ETHUSD",1750566535408,17.325,2280.3,2280.2,2.6313074]
["bitfinex","ETHUSD",1750566537709,17.325,2280.3,2280.1,4.5844135]
["bitfinex","ETHUSD",1750566538374,17.325,2280.3,2280.2,2.63134812]
["bitfinex","ETHUSD",1750566540008,1.81344171,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566540177,17.325,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566545814,18.325074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566548311,11.000074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566548514,18.324074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566549313,18.324074,2280.4,2280.2,3.42728447]
["bitfinex","ETHUSD",1750566549613,20.17938236,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566551725,18.324074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566553336,18.323074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566557133,18.323074,2280.4,2280.0,0.796]
["bitfinex","ETHUSD",1750566557337,0.05482059,2280.3,2280.2,2.6313457]
["bitfinex","ETHUSD",1750566557508,1.97228005,2280.3,2280.2,2.6313457]
["bitfinex","ETHUSD",1750566557879,1.000074,2280.4,2280.3,2.63123273]
["bitfinex","ETHUSD",1750566558007,1.000074,2280.4,2280.3,5.39047196]
["bitfinex","ETHUSD",1750566558207,1.000074,2280.4,2280.3,5.36843273]
["bitfinex","ETHUSD",1750566559457,1.000074,2280.4,2280.3,5.39047393]
["bitfinex","ETHUSD",1750566559623,1.000074,2280.4,2280.3,6.45580139]
["bitfinex","ETHUSD",1750566560214,1.000074,2280.4,2280.3,6.43376019]
["bitfinex","ETHUSD",1750566560409,1.000074,2280.4,2280.3,6.45579782]
["bitfinex","ETHUSD",1750566561454,1.000074,2280.4,2280.3,6.43376019]
["bitfinex","ETHUSD",1750566561754,1.000074,2280.4,2280.3,6.45578582]
["bitfinex","ETHUSD",1750566562172,1.000074,2280.4,2280.3,6.43376019]
["bitfinex","ETHUSD",1750566563142,1.000074,2280.4,2280.3,11.09376019]
["bitfinex","ETHUSD",1750566565144,1.000074,2280.4,2280.3,11.64376019]
["bitfinex","ETHUSD",1750566575296,0.8096,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566575604,1.1714188,2281.6,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566576290,2.37306346,2281.7,2281.5,2.62984878]
["bitfinex","ETHUSD",1750566576291,2.37306346,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566577266,2.37306346,2281.7,2281.6,6.49735952]
["bitfinex","ETHUSD",1750566577468,2.37306346,2281.7,2281.6,13.83434471]
["bitfinex","ETHUSD",1750566577679,2.37306346,2281.7,2281.6,13.81235952]
["bitfinex","ETHUSD",1750566578091,0.49231898,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566578303,0.43754249,2282.3,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566578602,0.7599,2282.4,2282.2,2.62904215]
["bitfinex","ETHUSD",1750566579418,0.7599,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566579621,1.84136708,2282.2,2282.1,2.62915735]
["bitfinex","ETHUSD",1750566581687,0.7599,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566582126,0.7599,2282.4,2282.3,2.65088397]
["bitfinex","ETHUSD",1750566582338,1.41702237,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566582700,1.18810616,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566582901,3.06092846,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566583827,0.7599,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566584914,0.7599,2282.6,2282.1,1.948]
["bitfinex","ETHUSD",1750566585119,0.81466309,2282.6,2282.4,2.62878376]
["bitfinex","ETHUSD",1750566585502,0.7599,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566585709,12.54458476,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566585927,10.0,2282.5,2282.4,2.62872205]
["bitfinex","ETHUSD",1750566586128,2.97339174,2282.6,2282.4,2.62872205]
["bitfinex","ETHUSD",1750566586330,2.97339174,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566586832,12.97339174,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566586990,11.18870698,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566587719,10.7599,2282.6,2282.5,2.6286966]
["bitfinex","ETHUSD",1750566588124,10.7599,2282.6,2282.3,2.62884216]
["bitfinex","ETHUSD",1750566588342,0.05476667,2282.5,2282.3,2.62884216]
["bitfinex","ETHUSD",1750566588539,0.7994,2282.4,2281.8,3.059926]
["bitfinex","ETHUSD",1750566588715,0.7994,2282.2,2281.9,2.62928365]
["bitfinex","ETHUSD",1750566588911,10.05477823,2282.1,2281.9,2.62928365]
["bitfinex","ETHUSD",1750566589123,0.7994,2282.0,2281.8,5.68937642]
["bitfinex","ETHUSD",1750566589303,0.7994,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566598561,1.78770567,2282.0,2281.8,2.62944198]
["bitfinex","ETHUSD",1750566598764,10.0,2281.8,2281.7,2.62956616]
["bitfinex","ETHUSD",1750566599337,0.7864,2281.7,2281.2,3.059926]
["bitfinex","ETHUSD",1750566599651,10.0,2281.5,2281.4,2.62988318]
["bitfinex","ETHUSD",1750566600241,0.7864,2281.7,2281.4,2.62988318]
["bitfinex","ETHUSD",1750566600244,0.7864,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566600467,17.309,2281.8,2281.7,2.62961826]
["bitfinex","ETHUSD",1750566601070,0.7864,2281.7,2281.5,2.62983456]
["bitfinex","ETHUSD",1750566601279,0.7864,2281.5,2280.8,10.531]
["bitfinex","ETHUSD",1750566601569,10.0,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566602074,0.7741,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566602254,8.0831,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566603678,0.7741,2281.5,2281.3,2.63007934]
["bitfinex","ETHUSD",1750566603843,10.0,2281.5,2281.4,2.62996405]
["bitfinex","ETHUSD",1750566604182,0.7741,2281.4,2281.2,2.63017829]
["bitfinex","ETHUSD",1750566604381,17.308,2281.3,2281.2,2.63017829]
["bitfinex","ETHUSD",1750566604783,17.308,2281.3,2281.1,2.63025803]
["bitfinex","ETHUSD",1750566605282,17.308,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566606384,17.309,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566607798,7.309,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566608987,17.309,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566609581,18.1016,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566611316,10.0,2281.2,2281.0,2.63036984]
["bitfinex","ETHUSD",1750566611604,18.1016,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566611605,8.1016,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566611823,18.1016,2281.3,2281.2,2.63019463]
["bitfinex","ETHUSD",1750566615726,10.0,2281.3,2281.2,3.15624509]
["bitfinex","ETHUSD",1750566616079,0.22909522,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566616274,8.0784,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566616480,18.0784,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566617107,8.0784,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566617304,0.7694,2282.0,2281.9,2.62938779]
["bitfinex","ETHUSD",1750566617509,7.36377874,2282.4,2282.2,2.62903504]
["bitfinex","ETHUSD",1750566617723,17.309,2282.4,2282.3,2.62892695]
["bitfinex","ETHUSD",1750566618210,7.5370329,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750566618378,17.5370329,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750566618578,7.5370329,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750566619015,0.2290329,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750566619221,7.5370329,2282.5,2282.4,2.62881177]
["bitfinex","ETHUSD",1750566619727,30.0,2282.3,2281.8,3.059926]
["bitfinex","ETHUSD",1750566619925,40.0,2282.0,2281.7,2.62955956]
["bitfinex","ETHUSD",1750566620125,19.99089117,2282.2,2281.5,2.62981051]
["bitfinex","ETHUSD",1750566620127,10.0,2281.7,2281.5,2.62981474]
["bitfinex","ETHUSD",1750566620280,7.307,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566620824,10.0,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566620982,10.0,2281.7,2281.6,3.24120053]
["bitfinex","ETHUSD",1750566622614,10.0,2281.7,2281.6,2.62973352]
["bitfinex","ETHUSD",1750566622813,10.0,2281.7,2281.6,4.57173352]
["bitfinex","ETHUSD",1750566624975,10.0,2281.7,2281.6,4.59371875]
["bitfinex","ETHUSD",1750566627164,0.2290329,2282.5,2282.1,0.7748]
["bitfinex","ETHUSD",1750566627364,0.7662,2283.0,2282.2,12.32987499]
["bitfinex","ETHUSD",1750566627576,1.2076061,2283.0,2282.9,2.62823601]
["bitfinex","ETHUSD",1750566627789,0.99519767,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750566627931,0.7662,2283.2,2283.1,2.62800578]
["bitfinex","ETHUSD",1750566628133,11.04250332,2283.4,2283.3,2.62777558]
["bitfinex","ETHUSD",1750566628353,0.98774871,2283.4,2283.3,2.62777558]
["bitfinex","ETHUSD",1750566628555,7.306,2283.5,2283.4,2.6276605]
["bitfinex","ETHUSD",1750566628968,8.0722,2283.6,2283.5,2.62754543]
["bitfinex","ETHUSD",1750566629129,8.5197471,2283.6,2283.5,2.62754543]
["bitfinex","ETHUSD",1750566629646,0.4475471,2283.6,2283.5,2.62754543]
["bitfinex","ETHUSD",1750566629842,0.7662,2283.9,2283.8,2.62720028]
["bitfinex","ETHUSD",1750566630237,8.0722,2283.9,2283.8,2.62720028]
["bitfinex","ETHUSD",1750566630439,7.306,2284.0,2283.9,2.62708524]
["bitfinex","ETHUSD",1750566630656,7.36073328,2284.0,2283.9,2.62708524]
["bitfinex","ETHUSD",1750566631037,0.2250067,2284.3,2284.2,2.62674021]
["bitfinex","ETHUSD",1750566631236,17.96175379,2284.3,2284.2,2.62674021]
["bitfinex","ETHUSD",1750566631543,0.2250067,2284.3,2284.2,2.62674021]
["bitfinex","ETHUSD",1750566631732,0.2250067,2284.3,2284.2,3.17396593]
["bitfinex","ETHUSD",1750566631933,0.2250067,2284.3,2284.2,5.11496593]
["bitfinex","ETHUSD",1750566632129,0.2250067,2284.3,2284.2,3.94876593]
["bitfinex","ETHUSD",1750566632332,0.2250067,2284.3,2284.2,5.86789827]
["bitfinex","ETHUSD",1750566632565,0.2250067,2284.3,2284.2,5.88974732]
["bitfinex","ETHUSD",1750566632935,0.2250067,2284.3,2284.2,6.43974732]
["bitfinex","ETHUSD",1750566633359,0.2250067,2284.3,2284.2,7.1528138]
["bitfinex","ETHUSD",1750566633545,0.2250067,2284.3,2284.2,17.1528138]
["bitfinex","ETHUSD",1750566633770,0.2250067,2284.3,2284.2,17.13096475]
["bitfinex","ETHUSD",1750566634254,1.27033285,2285.7,2285.6,2.62513125]
["bitfinex","ETHUSD",1750566634454,0.8262,2285.7,2285.6,2.62513125]
["bitfinex","ETHUSD",1750566634667,0.19488133,2285.7,2285.6,2.62513125]
["bitfinex","ETHUSD",1750566635242,0.19488133,2285.7,2285.6,3.99624965]
["bitfinex","ETHUSD",1750566636253,0.19488133,2285.7,2285.6,13.2482209]
["bitfinex","ETHUSD",1750566636472,0.19488133,2285.7,2285.6,13.22644812]
["bitfinex","ETHUSD",1750566636636,0.19488133,2285.7,2285.6,13.77644812]
["bitfinex","ETHUSD",1750566636843,0.005,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750566637191,0.0596653,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750566637482,0.005,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750566637843,0.005,2286.4,2286.3,3.41582751]
["bitfinex","ETHUSD",1750566638580,0.005,2286.4,2286.3,10.73382751]
["bitfinex","ETHUSD",1750566638782,0.005,2286.4,2286.3,12.67682751]
["bitfinex","ETHUSD",1750566639077,0.005,2286.4,2286.3,14.0762571]
["bitfinex","ETHUSD",1750566639276,0.005,2286.4,2286.3,4.56432751]
["bitfinex","ETHUSD",1750566639443,0.005,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750566639640,0.005,2286.4,2286.3,2.64609049]
["bitfinex","ETHUSD",1750566640052,0.005,2286.4,2286.3,2.64608461]
["bitfinex","ETHUSD",1750566640255,0.005,2286.4,2286.3,9.97008318]
["bitfinex","ETHUSD",1750566640466,0.005,2286.4,2286.3,12.19327898]
["bitfinex","ETHUSD",1750566640742,0.005,2286.4,2286.3,23.25627898]
["bitfinex","ETHUSD",1750566640946,0.005,2286.4,2286.3,25.85602877]
["bitfinex","ETHUSD",1750566641150,0.005,2286.4,2286.3,24.66027898]
["bitfinex","ETHUSD",1750566641467,0.005,2286.4,2286.3,34.66027898]
["bitfinex","ETHUSD",1750566641852,0.005,2286.4,2286.3,35.21027898]
["bitfinex","ETHUSD",1750566642240,0.2300067,2286.5,2286.4,13.97161273]
["bitfinex","ETHUSD",1750566642443,0.2300067,2286.5,2286.4,14.44294891]
["bitfinex","ETHUSD",1750566642879,0.005,2286.7,2286.6,3.1739832]
["bitfinex","ETHUSD",1750566643180,0.005,2286.7,2286.6,13.28008376]
["bitfinex","ETHUSD",1750566643379,0.005,2286.7,2286.6,23.68681078]
["bitfinex","ETHUSD",1750566643745,0.005,2286.7,2286.6,12.7083832]
["bitfinex","ETHUSD",1750566643983,0.005,2286.7,2286.6,13.23560007]
["bitfinex","ETHUSD",1750566644364,0.005,2286.7,2286.6,13.24060007]
["bitfinex","ETHUSD",1750566644976,0.005,2286.7,2286.6,13.79060007]
["bitfinex","ETHUSD",1750566645294,0.005,2286.7,2286.6,14.15567599]
["bitfinex","ETHUSD",1750566645496,0.005,2286.7,2286.6,4.86367599]
["bitfinex","ETHUSD",1750566645687,0.005,2286.7,2286.6,13.63438689]
["bitfinex","ETHUSD",1750566645999,0.005,2286.7,2286.6,13.61267599]
["bitfinex","ETHUSD",1750566646564,0.005,2286.7,2286.6,4.31367599]
["bitfinex","ETHUSD",1750566646898,0.005,2286.7,2286.6,13.60767599]
["bitfinex","ETHUSD",1750566647064,0.005,2286.7,2286.6,13.60867599]
["bitfinex","ETHUSD",1750566647798,0.005,2286.7,2286.6,14.32170184]
["bitfinex","ETHUSD",1750566648182,0.005,2286.7,2286.6,5.02670184]
["bitfinex","ETHUSD",1750566648381,0.005,2286.7,2286.6,13.67639043]
["bitfinex","ETHUSD",1750566648700,0.005,2286.7,2286.6,13.64967599]
["bitfinex","ETHUSD",1750566648899,0.005,2286.7,2286.6,14.36270184]
["bitfinex","ETHUSD",1750566649101,0.005,2286.7,2286.6,24.35071739]
["bitfinex","ETHUSD",1750566650407,0.005,2286.7,2286.6,13.64967599]
["bitfinex","ETHUSD",1750566651466,0.005,2286.7,2286.6,2.98405912]
["bitfinex","ETHUSD",1750566651913,0.005,2286.7,2286.6,4.5969832]
["bitfinex","ETHUSD",1750566652081,0.005,2286.7,2286.6,4.61872358]
["bitfinex","ETHUSD",1750566653705,0.005,2286.7,2286.6,5.31000905]
["bitfinex","ETHUSD",1750566653874,0.005,2286.7,2286.6,12.70472421]
["bitfinex","ETHUSD",1750566654069,0.005,2286.7,2286.6,14.47831116]
["bitfinex","ETHUSD",1750566655035,0.005,2286.7,2286.6,13.76528531]
["bitfinex","ETHUSD",1750566655682,0.005,2286.7,2286.6,4.41428531]
["bitfinex","ETHUSD",1750566655896,0.005,2286.7,2286.6,11.9689832]
["bitfinex","ETHUSD",1750566656098,0.005,2286.7,2286.6,11.9629832]
["bitfinex","ETHUSD",1750566656630,0.005,2286.7,2286.6,2.6189832]
["bitfinex","ETHUSD",1750566656835,0.005,2286.7,2286.6,11.9629832]
["bitfinex","ETHUSD",1750566657324,0.005,2286.7,2286.6,11.9599832]
["bitfinex","ETHUSD",1750566657507,0.005,2286.7,2286.6,13.68081121]
["bitfinex","ETHUSD",1750566657712,0.005,2286.7,2286.6,4.33981121]
["bitfinex","ETHUSD",1750566657901,0.005,2286.7,2286.6,11.9579832]
["bitfinex","ETHUSD",1750566658319,0.005,2286.7,2286.6,11.9559832]
["bitfinex","ETHUSD",1750566659814,0.005,2286.7,2286.6,11.9549832]
["bitfinex","ETHUSD",1750566660743,0.005,2286.7,2286.6,12.7080832]
["bitfinex","ETHUSD",1750566661401,0.005,2286.7,2286.6,12.7130832]
["bitfinex","ETHUSD",1750566661722,0.005,2286.7,2286.6,14.50922121]
["bitfinex","ETHUSD",1750566662125,0.005,2286.7,2286.6,4.41512121]
["bitfinex","ETHUSD",1750566662331,0.005,2286.7,2286.6,11.9599832]
["bitfinex","ETHUSD",1750566662699,0.005,2286.7,2286.6,2.6189832]
["bitfinex","ETHUSD",1750566662939,0.005,2286.7,2286.6,11.9749832]
["bitfinex","ETHUSD",1750566663304,0.005,2286.7,2286.6,4.5969832]
["bitfinex","ETHUSD",1750566663504,0.005,2286.7,2286.6,11.9729832]
["bitfinex","ETHUSD",1750566663906,0.005,2286.7,2286.6,13.69511121]
["bitfinex","ETHUSD",1750566664301,0.005,2286.7,2286.6,11.9729832]
["bitfinex","ETHUSD",1750566664647,0.005,2286.7,2286.6,2.6189832]
["bitfinex","ETHUSD",1750566664805,0.005,2286.7,2286.6,11.9729832]
["bitfinex","ETHUSD",1750566666141,0.7838,2287.3,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566666748,0.7338,2287.3,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566669755,0.33689533,2287.4,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566669756,0.33689533,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566670314,0.33689533,2287.4,2287.3,2.64487832]
["bitfinex","ETHUSD",1750566670713,0.33689533,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566671456,1.08819533,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566671818,1.14284552,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566672061,1.08819533,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566672653,1.08819533,2287.4,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566672654,0.8169,2287.3,2287.2,2.62323672]
["bitfinex","ETHUSD",1750566672854,1.93227953,2287.3,2287.2,2.62323672]
["bitfinex","ETHUSD",1750566673021,0.8169,2287.3,2287.2,2.62323672]
["bitfinex","ETHUSD",1750566673652,0.12234613,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566673856,0.06768637,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566674233,0.1223395,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566674432,0.1223395,2287.4,2287.2,2.62327697]
["bitfinex","ETHUSD",1750566674630,0.06768637,2287.4,2287.2,2.62327697]
["bitfinex","ETHUSD",1750566674829,0.12234176,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566675148,0.55,2287.3,2286.9,1.978]
["bitfinex","ETHUSD",1750566675351,0.60466247,2287.2,2287.1,2.62338003]
["bitfinex","ETHUSD",1750566676661,1.42156247,2287.2,2287.1,2.62338003]
["bitfinex","ETHUSD",1750566677140,1.3172983,2287.2,2287.1,2.62338003]
["bitfinex","ETHUSD",1750566677543,0.8169,2287.1,2286.8,2.62370907]
["bitfinex","ETHUSD",1750566677748,0.05466414,2287.0,2286.9,2.62363898]
["bitfinex","ETHUSD",1750566678769,0.87156176,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566679066,0.8169,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566683151,0.06768637,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566684069,0.06768637,2287.4,2287.3,3.39598016]
["bitfinex","ETHUSD",1750566684238,0.06768637,2287.4,2287.3,3.41767132]
["bitfinex","ETHUSD",1750566684441,0.06768637,2287.4,2287.3,3.96767132]
["bitfinex","ETHUSD",1750566684635,0.06768637,2287.4,2287.3,5.08750672]
["bitfinex","ETHUSD",1750566684858,0.06768637,2287.4,2287.3,5.06581556]
["bitfinex","ETHUSD",1750566685076,0.06768637,2287.4,2287.3,5.51823741]
["bitfinex","ETHUSD",1750566685276,0.06768637,2287.4,2287.3,15.51823741]
["bitfinex","ETHUSD",1750566685572,0.06768637,2287.4,2287.3,15.49656486]
["bitfinex","ETHUSD",1750566686007,0.06768637,2287.4,2287.3,24.84156486]
["bitfinex","ETHUSD",1750566686300,0.06768637,2287.4,2287.3,24.83956486]
["bitfinex","ETHUSD",1750566686664,0.2250067,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566686993,0.2250067,2288.8,2288.7,4.60557556]
["bitfinex","ETHUSD",1750566687661,0.2250067,2288.8,2288.7,4.627218]
["bitfinex","ETHUSD",1750566687862,0.1750067,2288.8,2288.7,5.17229542]
["bitfinex","ETHUSD",1750566688098,0.1750067,2288.8,2288.7,5.93909542]
["bitfinex","ETHUSD",1750566688417,0.005,2288.9,2288.8,3.38826102]
["bitfinex","ETHUSD",1750566689008,0.8231,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566689203,4.0,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566689359,0.53688522,2290.5,2290.2,1.984]
["bitfinex","ETHUSD",1750566689560,0.05457522,2290.5,2290.2,4.60378377]
["bitfinex","ETHUSD",1750566689763,0.05457522,2290.5,2290.1,2.61995394]
["bitfinex","ETHUSD",1750566689976,0.05457522,2290.5,2290.2,2.61980982]
["bitfinex","ETHUSD",1750566690171,0.05457522,2290.5,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566690399,10.0,2290.7,2290.1,2.61994225]
["bitfinex","ETHUSD",1750566690584,2.01995626,2290.6,2290.2,2.61983853]
["bitfinex","ETHUSD",1750566690786,2.01995626,2290.6,2289.8,1.984]
["bitfinex","ETHUSD",1750566690956,0.55,2290.5,2289.6,10.499]
["bitfinex","ETHUSD",1750566691161,0.03300051,2290.4,2289.9,2.62015675]
["bitfinex","ETHUSD",1750566691391,0.03300051,2290.4,2289.7,1.984]
["bitfinex","ETHUSD",1750566691691,0.03300051,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566691879,10.0,2290.6,2290.4,2.61953893]
["bitfinex","ETHUSD",1750566692098,14.42734938,2290.5,2290.4,2.61953893]
["bitfinex","ETHUSD",1750566692286,10.0,2290.5,2290.3,2.61969946]
["bitfinex","ETHUSD",1750566692497,10.43609744,2290.8,2289.6,13.11950767]
["bitfinex","ETHUSD",1750566692714,50.0,2290.6,2290.1,2.6199621]
["bitfinex","ETHUSD",1750566692865,0.58300051,2290.5,2290.0,2.62005199]
["bitfinex","ETHUSD",1750566693061,0.55,2290.1,2289.8,1.983]
["bitfinex","ETHUSD",1750566693297,10.0,2289.9,2289.8,4.60330186]
["bitfinex","ETHUSD",1750566693508,0.8231,2290.0,2289.9,2.62013672]
["bitfinex","ETHUSD",1750566693687,0.8231,2290.0,2289.6,10.499]
["bitfinex","ETHUSD",1750566693688,0.8231,2290.0,2289.6,15.10252212]
["bitfinex","ETHUSD",1750566693873,0.03300051,2289.9,2289.8,2.62030998]
["bitfinex","ETHUSD",1750566694069,0.8231,2290.0,2289.8,2.62030998]
["bitfinex","ETHUSD",1750566694470,0.8231,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566694972,0.8231,2290.0,2289.8,2.62026966]
["bitfinex","ETHUSD",1750566695177,0.03300051,2289.9,2289.8,2.62026966]
["bitfinex","ETHUSD",1750566695699,0.85610051,2290.3,2290.1,2.61992938]
["bitfinex","ETHUSD",1750566696270,10.85610051,2290.3,2289.6,10.499]
["bitfinex","ETHUSD",1750566696471,0.8231,2290.3,2289.9,2.62013948]
["bitfinex","ETHUSD",1750566696667,0.85610051,2290.3,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566696866,0.85610051,2290.3,2289.7,4.60339465]
["bitfinex","ETHUSD",1750566697131,1.34757588,2290.2,2289.9,2.62018807]
["bitfinex","ETHUSD",1750566697295,0.03300051,2290.1,2289.9,2.62018807]
["bitfinex","ETHUSD",1750566697496,0.03300051,2290.1,2289.8,2.62024158]
["bitfinex","ETHUSD",1750566698392,0.03300051,2290.1,2289.9,2.62017897]
["bitfinex","ETHUSD",1750566699081,0.03300051,2290.2,2290.1,2.61997292]
["bitfinex","ETHUSD",1750566699624,0.86451056,2290.2,2290.1,2.61997292]
["bitfinex","ETHUSD",1750566700109,0.03300051,2290.2,2290.1,2.61997292]
["bitfinex","ETHUSD",1750566701320,0.03300051,2290.2,2290.0,2.6200371]
["bitfinex","ETHUSD",1750566701624,0.03300051,2290.2,2290.0,2.62007167]
["bitfinex","ETHUSD",1750566701986,0.03300051,2290.2,2289.8,4.60227528]
["bitfinex","ETHUSD",1750566702187,10.03300051,2290.2,2289.8,2.62025833]
["bitfinex","ETHUSD",1750566702406,10.03300051,2290.2,2289.0,2.62123197]
["bitfinex","ETHUSD",1750566702407,30.7549,2290.0,2289.0,2.62123197]
["bitfinex","ETHUSD",1750566702602,10.0,2289.8,2289.6,2.62046871]
["bitfinex","ETHUSD",1750566702895,0.03300051,2289.7,2289.6,2.62046871]
["bitfinex","ETHUSD",1750566703423,10.0,2289.8,2289.7,2.62043062]
["bitfinex","ETHUSD",1750566703586,18.2029,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566703923,11.928851,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566704227,10.0,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566704607,10.0,2290.0,2289.6,3.37962033]
["bitfinex","ETHUSD",1750566704608,1.5552,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566704814,12.2019,2290.5,2290.3,2.61969597]
["bitfinex","ETHUSD",1750566705038,10.03300051,2290.4,2290.2,2.61981919]
["bitfinex","ETHUSD",1750566705192,10.0,2290.4,2290.2,2.61981919]
["bitfinex","ETHUSD",1750566705392,0.03300051,2290.3,2290.2,2.61981919]
["bitfinex","ETHUSD",1750566705830,0.03300051,2290.3,2290.0,2.62002651]
["bitfinex","ETHUSD",1750566706033,1.85649056,2290.3,2290.1,2.6199605]
["bitfinex","ETHUSD",1750566706334,19.30049056,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566706520,19.26749005,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566707108,0.7549,2290.5,2290.3,2.61964396]
["bitfinex","ETHUSD",1750566707416,7.47700051,2290.4,2290.3,2.61964396]
["bitfinex","ETHUSD",1750566708222,7.47700051,2290.4,2290.2,2.61981753]
["bitfinex","ETHUSD",1750566708607,7.47700051,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566708807,7.47300051,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566709030,8.29579056,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566709332,8.26279005,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566709733,8.26279005,2290.4,2290.2,2.61980523]
["bitfinex","ETHUSD",1750566709933,0.03300051,2290.3,2290.1,2.61991947]
["bitfinex","ETHUSD",1750566710117,0.03300051,2290.3,2289.6,0.7591]
["bitfinex","ETHUSD",1750566710329,0.825,2290.1,2289.7,2.028]
["bitfinex","ETHUSD",1750566710527,0.03300051,2290.0,2289.9,2.62009949]
["bitfinex","ETHUSD",1750566710698,7.46700051,2290.0,2289.9,2.62009949]
["bitfinex","ETHUSD",1750566711038,7.46700051,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566711740,7.46700051,2290.0,2289.6,2.028]
["bitfinex","ETHUSD",1750566712034,7.46700051,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566712198,0.825,2290.1,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566712398,8.256,2290.1,2290.0,2.62008733]
["bitfinex","ETHUSD",1750566712638,7.431,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566712829,7.43,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566713748,0.03300051,2290.6,2290.5,2.61951538]
["bitfinex","ETHUSD",1750566714032,0.6602916,2290.8,2290.5,2.61951538]
["bitfinex","ETHUSD",1750566714033,7.434,2290.9,2290.8,2.61917234]
["bitfinex","ETHUSD",1750566714234,0.31023495,2291.0,2290.9,2.61905801]
["bitfinex","ETHUSD",1750566714451,0.2383717,2291.1,2291.0,2.61894369]
["bitfinex","ETHUSD",1750566714801,0.2383717,2291.1,2290.6,4.64730547]
["bitfinex","ETHUSD",1750566715123,0.03300051,2291.0,2290.5,2.028]
["bitfinex","ETHUSD",1750566715328,7.433,2290.9,2290.6,2.61933573]
["bitfinex","ETHUSD",1750566715501,0.03300051,2290.8,2290.6,4.64733573]
["bitfinex","ETHUSD",1750566715702,0.03300051,2290.8,2290.6,2.028]
["bitfinex","ETHUSD",1750566715941,0.03300051,2290.8,2290.6,4.64738817]
["bitfinex","ETHUSD",1750566716142,0.03300051,2290.8,2290.6,2.028]
["bitfinex","ETHUSD",1750566716643,0.03300051,2290.8,2290.6,4.64738935]
["bitfinex","ETHUSD",1750566716808,0.03300051,2290.8,2290.3,0.7787]
["bitfinex","ETHUSD",1750566716809,0.8063,2290.7,2290.3,2.028]
["bitfinex","ETHUSD",1750566717011,0.03300051,2290.6,2290.5,2.61951538]
["bitfinex","ETHUSD",1750566717227,0.03300051,2290.6,2290.4,2.61958885]
["bitfinex","ETHUSD",1750566717432,0.03300051,2290.6,2290.5,2.61951538]
["bitfinex","ETHUSD",1750566717922,0.03300051,2290.6,2290.4,2.61957138]
["bitfinex","ETHUSD",1750566718143,0.03300051,2290.6,2290.4,2.61962663]
["bitfinex","ETHUSD",1750566718943,0.03300051,2290.6,2290.3,2.6197306]
["bitfinex","ETHUSD",1750566719455,0.4620189,2290.6,2290.3,2.6197306]
["bitfinex","ETHUSD",1750566719622,0.03300051,2290.6,2290.3,2.6197306]
["bitfinex","ETHUSD",1750566719813,0.8063,2290.0,2289.3,0.7787]
["bitfinex","ETHUSD",1750566720165,30.0,2289.8,2289.3,2.62087543]
["bitfinex","ETHUSD",1750566720344,40.805,2289.6,2288.8,2.028]
["bitfinex","ETHUSD",1750566720552,0.03300051,2289.5,2289.1,2.62104094]
["bitfinex","ETHUSD",1750566720715,7.431,2289.4,2289.2,2.62100268]
["bitfinex","ETHUSD",1750566720909,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566721161,0.83800051,2289.9,2289.0,2.62112964]
["bitfinex","ETHUSD",1750566721449,30.0,2289.8,2289.6,2.6205153]
["bitfinex","ETHUSD",1750566721837,0.03300051,2289.7,2289.3,2.028]
["bitfinex","ETHUSD",1750566722178,0.55,2289.5,2288.9,4.64931599]
["bitfinex","ETHUSD",1750566722455,10.08986892,2289.4,2288.9,2.028]
["bitfinex","ETHUSD",1750566722657,10.05686841,2289.4,2288.9,2.028]
["bitfinex","ETHUSD",1750566722815,0.03300051,2289.3,2288.9,4.64933903]
["bitfinex","ETHUSD",1750566723018,0.03300051,2289.3,2288.9,2.028]
["bitfinex","ETHUSD",1750566723214,0.03300051,2289.3,2289.0,2.62117022]
["bitfinex","ETHUSD",1750566723439,0.03300051,2289.3,2288.9,2.028]
["bitfinex","ETHUSD",1750566723638,0.03300051,2289.3,2289.1,2.62104977]
["bitfinex","ETHUSD",1750566723843,0.03300051,2289.3,2289.0,2.62118079]
["bitfinex","ETHUSD",1750566724244,1.09696715,2289.3,2289.0,2.62121152]
["bitfinex","ETHUSD",1750566724441,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566724771,0.03300051,2289.3,2289.0,2.62117656]
["bitfinex","ETHUSD",1750566725142,0.03300051,2289.3,2289.1,2.62109283]
["bitfinex","ETHUSD",1750566725349,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566726161,0.03300051,2289.5,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566726363,7.438,2289.4,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566726870,0.03300051,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566727056,0.03300051,2289.5,2289.0,2.62123197]
["bitfinex","ETHUSD",1750566727258,0.03300051,2289.5,2289.1,2.6210859]
["bitfinex","ETHUSD",1750566727762,1.122144,2289.5,2289.2,2.62090837]
["bitfinex","ETHUSD",1750566728353,1.122144,2289.5,2289.1,2.62108922]
["bitfinex","ETHUSD",1750566728558,1.122144,2289.5,2288.9,2.6213239]
["bitfinex","ETHUSD",1750566728759,1.122144,2289.5,2289.0,2.029]
["bitfinex","ETHUSD",1750566729064,1.122144,2289.5,2289.1,2.62104688]
["bitfinex","ETHUSD",1750566729470,1.19807331,2289.4,2288.6,13.92767604]
["bitfinex","ETHUSD",1750566729653,8.238,2289.6,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566729654,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566729859,0.03300051,2289.5,2289.1,2.62106425]
["bitfinex","ETHUSD",1750566730055,0.03300051,2289.5,2289.2,2.62097674]
["bitfinex","ETHUSD",1750566730768,0.03300051,2289.5,2288.9,2.029]
["bitfinex","ETHUSD",1750566730935,7.428,2289.4,2289.2,2.62090794]
["bitfinex","ETHUSD",1750566731136,0.03300051,2289.3,2289.2,2.62090794]
["bitfinex","ETHUSD",1750566731743,7.423,2289.8,2289.2,3.48158955]
["bitfinex","ETHUSD",1750566731943,10.7788,2290.3,2289.5,2.62062189]
["bitfinex","ETHUSD",1750566732256,10.03300051,2290.2,2289.8,2.62025273]
["bitfinex","ETHUSD",1750566732575,4.0,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566733054,0.03300051,2290.2,2289.9,2.62009425]
["bitfinex","ETHUSD",1750566733435,0.03300051,2290.2,2290.1,2.61997292]
["bitfinex","ETHUSD",1750566733947,0.03300051,2290.2,2289.7,4.64934538]
["bitfinex","ETHUSD",1750566734149,1.42454874,2290.2,2289.7,2.029]
["bitfinex","ETHUSD",1750566734467,1.42454874,2290.2,2289.9,2.62011444]
["bitfinex","ETHUSD",1750566734632,7.434,2290.1,2289.9,2.62011444]
["bitfinex","ETHUSD",1750566734834,0.7788,2290.3,2290.1,2.61989907]
["bitfinex","ETHUSD",1750566735066,0.81180051,2290.3,2290.1,2.61989907]
["bitfinex","ETHUSD",1750566735380,0.81180051,2290.3,2289.9,2.62009478]
["bitfinex","ETHUSD",1750566735667,1.94185622,2290.3,2289.9,2.62009478]
["bitfinex","ETHUSD",1750566736047,1.94185622,2290.3,2290.0,2.62000661]
["bitfinex","ETHUSD",1750566736638,1.94185622,2290.3,2289.8,2.62024675]
["bitfinex","ETHUSD",1750566736867,30.0,2290.1,2289.4,0.8022]
["bitfinex","ETHUSD",1750566737076,40.7595,2289.9,2289.5,2.029]
["bitfinex","ETHUSD",1750566737250,0.03300051,2289.8,2289.6,2.62051334]
["bitfinex","ETHUSD",1750566737769,0.03300051,2289.8,2289.1,2.8404]
["bitfinex","ETHUSD",1750566738065,0.03300051,2289.8,2289.5,2.62059215]
["bitfinex","ETHUSD",1750566738272,0.03300051,2289.8,2289.1,2.8404]
["bitfinex","ETHUSD",1750566738448,0.03300051,2289.8,2289.4,2.62069084]
["bitfinex","ETHUSD",1750566738645,0.03300051,2289.8,2289.5,2.62062188]
["bitfinex","ETHUSD",1750566739269,0.03300051,2289.8,2289.6,2.62043521]
["bitfinex","ETHUSD",1750566739635,0.03300051,2289.8,2289.7,2.62043062]
["bitfinex","ETHUSD",1750566739836,0.79250051,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566740050,8.1915,2289.9,2289.7,2.62037019]
["bitfinex","ETHUSD",1750566740470,8.1915,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566740633,0.7595,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566740835,8.1915,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566741144,0.7595,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566741965,0.79250051,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566742439,0.7595,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566742634,0.79250051,2289.9,2289.1,0.8114]
["bitfinex","ETHUSD",1750566742864,9.06606907,2289.9,2289.6,2.62051713]
["bitfinex","ETHUSD",1750566743065,9.03306856,2289.9,2289.6,2.62051713]
["bitfinex","ETHUSD",1750566743372,0.03300051,2289.8,2289.6,2.62051713]
["bitfinex","ETHUSD",1750566743935,0.03300051,2289.8,2289.4,2.024]
["bitfinex","ETHUSD",1750566744140,0.03300051,2289.8,2289.6,2.62044334]
["bitfinex","ETHUSD",1750566744341,16.93581786,2289.7,2289.2,2.62093328]
["bitfinex","ETHUSD",1750566744541,0.03300051,2289.6,2289.3,2.62083957]
["bitfinex","ETHUSD",1750566744740,7.427,2289.5,2289.2,4.64498251]
["bitfinex","ETHUSD",1750566745036,7.427,2289.5,2288.4,3.059926]
["bitfinex","ETHUSD",1750566745037,2.62125631,2289.0,2288.4,2.62180984]
["bitfinex","ETHUSD",1750566745345,0.8264,2288.8,2288.4,2.62180984]
["bitfinex","ETHUSD",1750566745570,0.03300051,2288.7,2288.5,2.62178447]
["bitfinex","ETHUSD",1750566745980,0.03300051,2288.7,2288.1,5.44342869]
["bitfinex","ETHUSD",1750566746163,0.03300051,2288.7,2288.2,0.0436997]
["bitfinex","ETHUSD",1750566746349,0.03300051,2288.7,2288.5,2.62172006]
["bitfinex","ETHUSD",1750566747210,0.03300051,2288.8,2288.2,0.04369722]
["bitfinex","ETHUSD",1750566747372,0.03300051,2288.8,2288.1,5.98779571]
["bitfinex","ETHUSD",1750566747574,0.03300051,2288.8,2288.6,2.62158043]
["bitfinex","ETHUSD",1750566747965,0.03300051,2288.8,2288.5,2.62177607]
["bitfinex","ETHUSD",1750566748150,0.03300051,2288.8,2288.6,2.62167753]
["bitfinex","ETHUSD",1750566748655,0.03300051,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566748861,7.47000051,2288.9,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566749063,0.87433074,2288.8,2288.4,4.64587913]
["bitfinex","ETHUSD",1750566749250,0.8325,2288.6,2287.8,0.7917]
["bitfinex","ETHUSD",1750566749444,7.46900051,2288.5,2288.1,2.62215467]
["bitfinex","ETHUSD",1750566749688,10.09088699,2288.5,2288.0,2.024]
["bitfinex","ETHUSD",1750566749850,1.0923387,2288.4,2288.0,2.024]
["bitfinex","ETHUSD",1750566750054,2.65504,2288.3,2288.0,2.024]
["bitfinex","ETHUSD",1750566750376,0.8325,2288.2,2288.0,2.024]
["bitfinex","ETHUSD",1750566750572,7.47000051,2288.1,2287.5,0.04370754]
["bitfinex","ETHUSD",1750566750774,7.47000051,2288.1,2287.8,2.62253906]
["bitfinex","ETHUSD",1750566750974,8.30025056,2288.1,2287.7,2.62266672]
["bitfinex","ETHUSD",1750566751159,8.26725005,2288.1,2287.7,2.62266672]
["bitfinex","ETHUSD",1750566751362,0.03300051,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566751558,7.47000051,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566751751,0.03300051,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566752501,0.8325,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566752675,0.22845743,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566752676,0.26145794,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566752848,7.69645794,2288.4,2288.2,2.62209313]
["bitfinex","ETHUSD",1750566753053,0.26145794,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566753274,0.78550051,2289.1,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566753557,0.78550051,2289.1,2288.9,2.62125944]
["bitfinex","ETHUSD",1750566753755,0.78550051,2289.1,2288.8,2.62140816]
["bitfinex","ETHUSD",1750566754683,0.78550051,2289.1,2288.6,2.025]
["bitfinex","ETHUSD",1750566754889,0.78550051,2289.1,2288.6,4.64667161]
["bitfinex","ETHUSD",1750566755103,31.12741876,2289.0,2288.4,2.62184851]
["bitfinex","ETHUSD",1750566755265,0.03300051,2288.9,2288.5,2.62179828]
["bitfinex","ETHUSD",1750566755465,7.439,2288.8,2288.6,2.62162234]
["bitfinex","ETHUSD",1750566755768,0.03300051,2288.7,2288.5,2.62173701]
["bitfinex","ETHUSD",1750566756683,0.03300051,2288.7,2288.4,2.62189516]
["bitfinex","ETHUSD",1750566756854,30.0,2288.5,2288.3,4.64701292]
["bitfinex","ETHUSD",1750566757199,0.03300051,2288.4,2288.3,4.64701292]
["bitfinex","ETHUSD",1750566757368,0.03300051,2288.5,2288.3,4.64701292]
["bitfinex","ETHUSD",1750566757890,0.03300051,2288.5,2288.3,2.62202915]
["bitfinex","ETHUSD",1750566758281,0.03300051,2288.5,2288.1,4.64715312]
["bitfinex","ETHUSD",1750566758593,0.03300051,2288.5,2288.3,2.62195612]
["bitfinex","ETHUSD",1750566759208,0.47060051,2288.5,2288.3,2.62195612]
["bitfinex","ETHUSD",1750566759396,0.03300051,2288.5,2288.1,2.025]
["bitfinex","ETHUSD",1750566759580,30.0,2288.3,2287.9,2.025]
["bitfinex","ETHUSD",1750566759796,0.03300051,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566760115,7.46000051,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566760288,7.45900051,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566760608,8.33722495,2288.3,2287.7,2.025]
["bitfinex","ETHUSD",1750566760810,7.426,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566761225,7.425,2288.3,2288.2,2.6220942]
["bitfinex","ETHUSD",1750566761990,0.03300051,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566762211,7.45700051,2288.5,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566762520,9.43033828,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566762720,11.421,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566762882,7.421,2288.7,2288.4,2.62180705]
["bitfinex","ETHUSD",1750566763078,0.03300051,2288.6,2288.2,2.812]
["bitfinex","ETHUSD",1750566763278,0.03300051,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566763479,7.45400051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566763687,7.45400051,2288.7,2288.5,2.62175693]
["bitfinex","ETHUSD",1750566764084,7.45400051,2288.7,2288.4,2.62188193]
["bitfinex","ETHUSD",1750566764298,7.45100051,2288.7,2288.2,5.43412904]
["bitfinex","ETHUSD",1750566764504,7.45100051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566765199,30.0,2288.6,2288.4,2.62190411]
["bitfinex","ETHUSD",1750566765432,0.03300051,2288.5,2288.4,2.62190411]
["bitfinex","ETHUSD",1750566765739,0.03300051,2288.6,2288.4,2.62190411]
["bitfinex","ETHUSD",1750566765899,30.0,2288.5,2288.3,2.62199239]
["bitfinex","ETHUSD",1750566766096,0.03300051,2288.4,2288.3,2.62199239]
["bitfinex","ETHUSD",1750566766296,10.03300051,2288.5,2288.3,2.62199239]
["bitfinex","ETHUSD",1750566766540,10.03300051,2288.5,2288.2,4.64711126]
["bitfinex","ETHUSD",1750566766541,0.03300051,2288.4,2288.2,4.64707868]
["bitfinex","ETHUSD",1750566766721,0.03300051,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566766900,0.8071,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566767095,0.03300051,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566767407,0.8319,2288.8,2288.5,2.62176549]
["bitfinex","ETHUSD",1750566767591,7.44200051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566768435,7.44300051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566769211,0.03300051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566769418,7.44100051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566770841,9.20794162,2288.7,2288.2,2.62211471]
["bitfinex","ETHUSD",1750566771141,0.8319,2288.6,2288.4,2.62190483]
["bitfinex","ETHUSD",1750566771337,0.03300051,2288.5,2288.4,2.62190483]
["bitfinex","ETHUSD",1750566771637,0.03300051,2288.5,2288.2,2.62211471]
["bitfinex","ETHUSD",1750566771938,0.03300051,2288.5,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566773065,0.03300051,2288.5,2288.1,0.8025]
["bitfinex","ETHUSD",1750566773348,11.03698467,2288.5,2288.1,2.62221057]
["bitfinex","ETHUSD",1750566773648,11.00398416,2288.5,2288.1,2.62221057]
["bitfinex","ETHUSD",1750566773850,7.42600051,2288.4,2287.8,0.7517]
["bitfinex","ETHUSD",1750566774023,7.42600051,2288.4,2287.8,5.38126349]
["bitfinex","ETHUSD",1750566774223,8.61436758,2288.4,2287.8,2.7587]
["bitfinex","ETHUSD",1750566774445,7.393,2288.4,2288.0,2.62229291]
["bitfinex","ETHUSD",1750566774645,7.42600051,2288.4,2288.0,2.622271]
["bitfinex","ETHUSD",1750566774949,0.03300051,2288.4,2288.0,2.62237053]
["bitfinex","ETHUSD",1750566775118,7.392,2288.3,2288.1,2.62217537]
["bitfinex","ETHUSD",1750566775319,0.03300051,2288.2,2288.1,2.62217537]
["bitfinex","ETHUSD",1750566776458,0.03300051,2288.5,2288.1,0.7517]
["bitfinex","ETHUSD",1750566776663,0.8217,2288.4,2288.0,2.6223348]
["bitfinex","ETHUSD",1750566776822,0.8217,2288.4,2287.9,2.62246262]
["bitfinex","ETHUSD",1750566776823,7.42300051,2288.3,2287.9,2.62246262]
["bitfinex","ETHUSD",1750566777153,8.50966973,2288.3,2287.6,2.007]
["bitfinex","ETHUSD",1750566777455,2.6222631,2288.1,2287.6,4.62978037]
["bitfinex","ETHUSD",1750566777757,30.0,2288.2,2287.7,2.62269541]
["bitfinex","ETHUSD",1750566777758,0.7838,2287.9,2287.7,2.62269541]
["bitfinex","ETHUSD",1750566777931,7.42200051,2287.8,2287.6,2.007]
["bitfinex","ETHUSD",1750566778257,10.04463901,2287.8,2287.3,2.62312139]
["bitfinex","ETHUSD",1750566778440,30.0,2287.6,2287.2,2.62327499]
["bitfinex","ETHUSD",1750566778641,0.7838,2287.4,2287.1,2.62335436]
["bitfinex","ETHUSD",1750566778946,0.03300051,2287.3,2287.1,2.62335436]
["bitfinex","ETHUSD",1750566779320,0.03300051,2287.3,2287.1,2.62340955]
["bitfinex","ETHUSD",1750566779657,0.03300051,2287.3,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566780024,0.03300051,2287.3,2287.1,2.62335515]
["bitfinex","ETHUSD",1750566780266,0.03300051,2287.3,2287.0,4.63048645]
["bitfinex","ETHUSD",1750566780421,7.388,2287.2,2287.0,2.007]
["bitfinex","ETHUSD",1750566780621,0.03300051,2287.1,2287.0,4.63046891]
["bitfinex","ETHUSD",1750566780841,0.7838,2287.4,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566781139,7.386,2287.5,2287.4,2.6230596]
["bitfinex","ETHUSD",1750566781322,7.386,2287.5,2287.4,2.62306548]
["bitfinex","ETHUSD",1750566781523,0.43312407,2287.9,2287.4,0.52463304]
["bitfinex","ETHUSD",1750566781748,1.87046922,2288.3,2288.0,2.62231082]
["bitfinex","ETHUSD",1750566781948,4.0,2288.1,2288.0,2.62231082]
["bitfinex","ETHUSD",1750566782266,7.394,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566782765,7.393,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566782938,11.393,2288.2,2288.0,2.62231082]
["bitfinex","ETHUSD",1750566783260,7.393,2288.2,2287.7,2.8362]
["bitfinex","ETHUSD",1750566783571,7.83167975,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566783764,7.86468026,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566783935,7.83167975,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566784136,0.43867975,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566784325,7.388,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566784873,7.388,2288.2,2288.0,2.6223417]
["bitfinex","ETHUSD",1750566785059,0.03300051,2288.1,2288.0,2.6223417]
["bitfinex","ETHUSD",1750566786092,0.03300051,2288.1,2287.7,2.8362]
["bitfinex","ETHUSD",1750566787152,0.03300051,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566787365,7.85649072,2288.2,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566787568,7.85649072,2288.2,2287.7,2.8362]
["bitfinex","ETHUSD",1750566787806,7.85649072,2288.2,2287.9,2.62242628]
["bitfinex","ETHUSD",1750566788005,7.85649072,2288.2,2288.0,2.62237144]
["bitfinex","ETHUSD",1750566788182,7.82349021,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566788383,7.85649072,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566788605,8.6649842,2288.2,2287.7,2.8362]
["bitfinex","ETHUSD",1750566788784,7.374,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566789103,7.374,2288.1,2287.7,2.8362]
["bitfinex","ETHUSD",1750566789316,0.03300051,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566789517,7.374,2288.1,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566789894,0.03300051,2288.0,2287.8,2.62253639]
["bitfinex","ETHUSD",1750566791219,0.03300051,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566791421,7.366,2288.0,2287.7,2.007]
["bitfinex","ETHUSD",1750566791716,7.366,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566792234,0.03300051,2288.1,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566792235,7.367,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566792385,0.03300051,2288.1,2288.0,2.62232887]
["bitfinex","ETHUSD",1750566792919,7.812932,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566793493,7.813932,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566793829,7.813932,2288.2,2288.0,2.62232887]
["bitfinex","ETHUSD",1750566793830,7.84693251,2288.2,2288.0,2.62231932]
["bitfinex","ETHUSD",1750566794514,7.84693251,2288.2,2287.9,2.6224312]
["bitfinex","ETHUSD",1750566794719,7.84493251,2288.2,2288.0,2.62228055]
["bitfinex","ETHUSD",1750566794934,7.84493251,2288.2,2287.9,2.62241889]
["bitfinex","ETHUSD",1750566794935,7.362,2288.1,2287.9,2.62241889]
["bitfinex","ETHUSD",1750566795138,7.808932,2288.2,2287.6,2.05070932]
["bitfinex","ETHUSD",1750566795339,7.84193251,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566795539,7.808932,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566796258,7.84193251,2288.2,2288.0,2.62228526]
["bitfinex","ETHUSD",1750566796553,8.70397017,2288.2,2288.0,2.62228526]
["bitfinex","ETHUSD",1750566796735,8.67096966,2288.2,2288.0,2.62228526]
["bitfinex","ETHUSD",1750566796941,0.03300051,2288.1,2288.0,2.62228526]
["bitfinex","ETHUSD",1750566800271,30.0,2288.6,2288.5,2.62177893]
["bitfinex","ETHUSD",1750566800480,11.58142635,2288.6,2288.5,2.62177893]
["bitfinex","ETHUSD",1750566800926,4.22842635,2288.6,2288.5,2.62177893]
["bitfinex","ETHUSD",1750566801121,0.22842635,2288.6,2288.5,3.44757893]
["bitfinex","ETHUSD",1750566801365,1.23615744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566801822,9.03983105,2288.8,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566802023,0.03300051,2288.7,2288.5,2.62174873]
["bitfinex","ETHUSD",1750566802357,40.0,2288.6,2288.2,2.62208572]
["bitfinex","ETHUSD",1750566802521,0.03300051,2288.5,2288.4,2.62184847]
["bitfinex","ETHUSD",1750566802723,4.39434887,2288.6,2288.4,2.62184847]
["bitfinex","ETHUSD",1750566803169,0.03300051,2288.7,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566803326,1.23615744,2288.8,2288.6,2.62163054]
["bitfinex","ETHUSD",1750566803527,7.39200051,2288.7,2288.5,2.62171998]
["bitfinex","ETHUSD",1750566803726,7.39200051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566804127,7.359,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566804327,8.59515744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566805476,8.59515744,2288.8,2288.4,0.8]
["bitfinex","ETHUSD",1750566805477,1.23615744,2288.8,2288.4,0.8]
["bitfinex","ETHUSD",1750566805638,1.65951625,2288.7,2288.4,2.62181851]
["bitfinex","ETHUSD",1750566805971,1.65951625,2288.7,2288.4,2.62187682]
["bitfinex","ETHUSD",1750566806472,1.65951625,2288.7,2288.2,2.62205046]
["bitfinex","ETHUSD",1750566806637,30.0,2288.6,2288.2,2.62205046]
["bitfinex","ETHUSD",1750566806844,7.39200051,2288.5,2288.2,2.62205046]
["bitfinex","ETHUSD",1750566807238,7.39200051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566807768,7.39200051,2288.5,2288.3,2.6219842]
["bitfinex","ETHUSD",1750566807975,0.03300051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566808131,7.38900051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566808327,0.03300051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566808535,1.23615744,2288.8,2288.6,2.62164447]
["bitfinex","ETHUSD",1750566808730,7.355,2288.7,2288.6,2.62164447]
["bitfinex","ETHUSD",1750566809326,1.23615744,2288.8,2288.6,2.62164447]
["bitfinex","ETHUSD",1750566809531,1.23615744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566809783,8.59015744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566810132,8.59015744,2288.8,2288.6,2.62164214]
["bitfinex","ETHUSD",1750566810677,0.03300051,2288.7,2288.5,2.62172337]
["bitfinex","ETHUSD",1750566811039,0.03300051,2288.7,2288.4,2.62185481]
["bitfinex","ETHUSD",1750566811246,0.03300051,2288.7,2288.5,2.62179102]
["bitfinex","ETHUSD",1750566811455,0.03300051,2288.7,2288.4,2.62185864]
["bitfinex","ETHUSD",1750566811659,0.03300051,2288.7,2288.3,3.39228899]
["bitfinex","ETHUSD",1750566811846,0.03300051,2288.7,2288.3,2.62198899]
["bitfinex","ETHUSD",1750566812048,0.03300051,2288.7,2288.4,2.62188411]
["bitfinex","ETHUSD",1750566812853,0.03300051,2288.7,2288.1,0.7703]
["bitfinex","ETHUSD",1750566813055,0.03300051,2288.7,2288.5,2.62178947]
["bitfinex","ETHUSD",1750566813371,7.347,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566813759,7.347,2288.6,2288.3,2.62199011]
["bitfinex","ETHUSD",1750566813945,7.347,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566814671,7.347,2288.6,2288.4,2.62187518]
["bitfinex","ETHUSD",1750566814881,7.347,2288.6,2288.1,0.7703]
["bitfinex","ETHUSD",1750566815068,0.03300051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566815380,8.2086158,2288.6,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566815578,7.347,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566815932,7.348,2288.6,2287.8,5.68252345]
["bitfinex","ETHUSD",1750566816137,0.03300051,2288.5,2288.2,2.62213571]
["bitfinex","ETHUSD",1750566816550,0.03300051,2288.5,2288.3,2.62195027]
["bitfinex","ETHUSD",1750566816975,10.82240051,2288.5,2288.2,2.62209734]
["bitfinex","ETHUSD",1750566817133,0.03300051,2288.4,2288.2,2.62209734]
["bitfinex","ETHUSD",1750566817336,0.03300051,2288.4,2287.8,11.976]
["bitfinex","ETHUSD",1750566817555,0.03300051,2288.4,2288.1,2.62220137]
["bitfinex","ETHUSD",1750566817756,0.03300051,2288.4,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566817956,0.7894,2288.5,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566818183,7.353,2288.4,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566818557,0.7894,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566818758,10.0,2288.6,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566818989,30.0,2288.7,2288.5,2.6218037]
["bitfinex","ETHUSD",1750566819156,37.352,2288.6,2288.4,2.62185931]
["bitfinex","ETHUSD",1750566819362,30.03300051,2288.5,2288.3,2.62201877]
["bitfinex","ETHUSD",1750566819693,30.0,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566820410,2.00845744,2288.8,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566820619,1.26915795,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566820780,22.59115744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566820968,8.59115744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566821813,1.23615744,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566822016,1.23615744,2288.8,2288.7,3.91930037]
["bitfinex","ETHUSD",1750566825474,1.23615744,2288.8,2288.7,16.97922637]
["bitfinex","ETHUSD",1750566826206,1.00931663,2290.0,2288.7,16.97922637]
["bitfinex","ETHUSD",1750566826207,7.347,2289.6,2289.5,2.62065953]
["bitfinex","ETHUSD",1750566826409,0.03300051,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566826583,11.347,2289.9,2289.5,2.62057366]
["bitfinex","ETHUSD",1750566826783,11.347,2289.9,2289.5,2.62065953]
["bitfinex","ETHUSD",1750566826784,7.344,2289.8,2289.5,2.62065953]
["bitfinex","ETHUSD",1750566826983,7.37700051,2289.8,2289.6,2.62048615]
["bitfinex","ETHUSD",1750566827183,7.344,2289.8,2289.6,2.62048615]
["bitfinex","ETHUSD",1750566827384,7.344,2289.8,2289.4,2.62070371]
["bitfinex","ETHUSD",1750566827385,4.43618774,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566827570,2.16630961,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566827911,9.07612187,2289.9,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566828070,9.42803098,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566828411,7.344,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566828569,7.344,2290.0,2289.7,2.62043062]
["bitfinex","ETHUSD",1750566828775,7.344,2290.0,2289.4,2.62072732]
["bitfinex","ETHUSD",1750566829088,7.344,2290.0,2289.9,2.62020175]
["bitfinex","ETHUSD",1750566829386,1.00731123,2290.2,2290.0,2.62008733]
["bitfinex","ETHUSD",1750566829587,7.344,2290.1,2290.0,2.62008733]
["bitfinex","ETHUSD",1750566830207,0.22631123,2290.2,2289.4,3.059926]
["bitfinex","ETHUSD",1750566830371,7.37500051,2290.1,2289.8,2.62022496]
["bitfinex","ETHUSD",1750566831280,33.40110815,2290.0,2289.1,0.7958]
["bitfinex","ETHUSD",1750566831494,30.0,2289.8,2289.6,2.62048999]
["bitfinex","ETHUSD",1750566831694,7.34,2289.7,2289.6,2.62048999]
["bitfinex","ETHUSD",1750566832275,7.34,2289.7,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566832276,0.55,2289.1,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566832510,30.0,2288.4,2287.8,2.62257897]
["bitfinex","ETHUSD",1750566832710,0.7917,2288.8,2288.1,2.62216942]
["bitfinex","ETHUSD",1750566833018,7.454,2288.7,2288.5,2.62169126]
["bitfinex","ETHUSD",1750566833314,7.454,2288.7,2288.4,2.62183963]
["bitfinex","ETHUSD",1750566833486,7.454,2288.7,2288.5,2.62170319]
["bitfinex","ETHUSD",1750566833903,7.454,2288.7,2288.4,2.62186593]
["bitfinex","ETHUSD",1750566834100,7.454,2288.7,2288.5,2.62180271]
["bitfinex","ETHUSD",1750566834401,7.89088109,2288.7,2288.5,2.62180271]
["bitfinex","ETHUSD",1750566835321,7.89088109,2288.7,2288.4,2.62187802]
["bitfinex","ETHUSD",1750566835683,7.9238816,2288.7,2288.4,2.62187802]
["bitfinex","ETHUSD",1750566836424,30.0,2288.6,2288.3,2.62196933]
["bitfinex","ETHUSD",1750566836708,30.0,2288.6,2288.4,2.62191398]
["bitfinex","ETHUSD",1750566836913,30.0,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566837103,0.43688109,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566837410,7.441,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566837584,14.92296796,2289.1,2288.8,2.62139934]
["bitfinex","ETHUSD",1750566837585,0.8245,2289.1,2288.8,2.62139934]
["bitfinex","ETHUSD",1750566837926,7.47200051,2289.0,2288.8,2.62139934]
["bitfinex","ETHUSD",1750566838122,7.47200051,2289.0,2288.5,2.62172214]
["bitfinex","ETHUSD",1750566838681,10.0932624,2289.0,2288.5,2.62172214]
["bitfinex","ETHUSD",1750566838916,7.439,2289.0,2288.5,2.62172214]
["bitfinex","ETHUSD",1750566839185,23.48859463,2289.0,2288.1,0.7889]
["bitfinex","ETHUSD",1750566839415,2.50602091,2288.9,2288.4,2.62182395]
["bitfinex","ETHUSD",1750566839577,0.03300051,2288.8,2288.4,2.62182395]
["bitfinex","ETHUSD",1750566840506,0.03300051,2288.8,2288.5,2.62178737]
["bitfinex","ETHUSD",1750566840907,0.03300051,2288.8,2288.6,2.62168466]
["bitfinex","ETHUSD",1750566841411,0.03300051,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566841716,7.438,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566842313,13.39530542,2289.0,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566842490,7.43,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566843002,7.432,2288.8,2288.6,2.62163712]
["bitfinex","ETHUSD",1750566843692,7.432,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566844097,7.66038468,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566844297,30.0,2288.7,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566844484,30.0,2288.7,2288.3,2.6219969]
["bitfinex","ETHUSD",1750566844896,30.0,2288.7,2288.5,2.62179104]
["bitfinex","ETHUSD",1750566845422,30.0,2288.7,2288.4,2.62187148]
["bitfinex","ETHUSD",1750566845624,30.0,2288.7,2288.5,2.6217903]
["bitfinex","ETHUSD",1750566845916,30.0,2288.7,2288.5,2.6217531]
["bitfinex","ETHUSD",1750566847429,33.24404068,2288.7,2288.2,0.8269]
["bitfinex","ETHUSD",1750566847611,10.84330051,2288.6,2287.9,2.7902]
["bitfinex","ETHUSD",1750566847816,7.434,2288.5,2288.2,2.62204255]
["bitfinex","ETHUSD",1750566848016,0.03300051,2288.4,2288.2,2.62204255]
["bitfinex","ETHUSD",1750566848231,0.03300051,2288.4,2288.2,2.6221101]
["bitfinex","ETHUSD",1750566848434,7.434,2288.5,2288.3,2.62203382]
["bitfinex","ETHUSD",1750566848732,30.0,2288.3,2288.0,2.62228719]
["bitfinex","ETHUSD",1750566848890,1.14883407,2288.5,2288.0,2.62228719]
["bitfinex","ETHUSD",1750566849095,30.0,2288.3,2288.1,2.6222497]
["bitfinex","ETHUSD",1750566849534,0.03300051,2288.2,2287.7,2.62264099]
["bitfinex","ETHUSD",1750566849701,7.433,2288.1,2287.8,2.62252657]
["bitfinex","ETHUSD",1750566849902,7.433,2288.1,2287.9,2.62247458]
["bitfinex","ETHUSD",1750566850410,7.65848518,2288.1,2287.9,2.62247458]
["bitfinex","ETHUSD",1750566850600,0.22548518,2288.1,2287.9,2.62247458]
["bitfinex","ETHUSD",1750566850932,0.03300051,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566851116,7.46300051,2288.5,2288.3,2.62195136]
["bitfinex","ETHUSD",1750566851333,7.46300051,2288.5,2287.9,3.14699236]
["bitfinex","ETHUSD",1750566851334,3.17198288,2288.4,2287.9,2.62242482]
["bitfinex","ETHUSD",1750566851519,0.8103,2288.2,2287.8,2.62254291]
["bitfinex","ETHUSD",1750566851710,7.46300051,2288.1,2287.8,2.62254291]
["bitfinex","ETHUSD",1750566852101,7.46300051,2288.1,2287.7,4.59361288]
["bitfinex","ETHUSD",1750566852102,7.46300051,2288.1,2287.7,4.5936441]
["bitfinex","ETHUSD",1750566852298,9.847745,2288.1,2287.7,4.5936441]
["bitfinex","ETHUSD",1750566852499,9.81474449,2288.1,2287.7,4.5936441]
["bitfinex","ETHUSD",1750566852825,0.03300051,2288.0,2287.7,4.5936441]
["bitfinex","ETHUSD",1750566853145,12.95196796,2287.9,2287.6,1.971]
["bitfinex","ETHUSD",1750566853351,1.02986425,2288.6,2287.7,0.8192]
["bitfinex","ETHUSD",1750566853505,0.22838468,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566853697,0.8103,2289.5,2288.8,0.8192]
["bitfinex","ETHUSD",1750566853901,0.8103,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566854236,1.25107508,2289.5,2289.2,4.59195298]
["bitfinex","ETHUSD",1750566854420,1.25107508,2289.5,2289.2,1.971]
["bitfinex","ETHUSD",1750566854421,14.23604355,2289.5,2289.2,1.971]
["bitfinex","ETHUSD",1750566854743,2.16920436,2289.4,2288.8,2.62143272]
["bitfinex","ETHUSD",1750566854949,7.49600051,2289.3,2289.0,2.62115405]
["bitfinex","ETHUSD",1750566855187,7.49600051,2289.3,2289.1,2.62107994]
["bitfinex","ETHUSD",1750566856538,7.49600051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566857666,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566857830,30.0,2289.4,2289.2,2.6209007]
["bitfinex","ETHUSD",1750566858031,7.453,2289.4,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566858227,7.453,2289.4,2289.1,2.62107216]
["bitfinex","ETHUSD",1750566858429,8.35640802,2289.4,2289.1,2.62107216]
["bitfinex","ETHUSD",1750566858632,0.87040751,2289.4,2289.1,2.62107216]
["bitfinex","ETHUSD",1750566858881,7.455,2289.3,2289.1,2.62107216]
["bitfinex","ETHUSD",1750566859244,7.48800051,2289.3,2289.1,2.62107216]
["bitfinex","ETHUSD",1750566859443,7.455,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566859664,40.0,2289.4,2289.3,2.62080084]
["bitfinex","ETHUSD",1750566859825,40.0,2289.4,2288.8,1.971]
["bitfinex","ETHUSD",1750566859826,7.455,2289.4,2289.2,2.62095763]
["bitfinex","ETHUSD",1750566860031,7.455,2289.4,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566860595,9.32560751,2289.4,2289.0,2.62121448]
["bitfinex","ETHUSD",1750566860800,0.03300051,2289.3,2289.1,2.62102135]
["bitfinex","ETHUSD",1750566860996,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566861489,7.48800051,2289.4,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566861689,7.48800051,2289.4,2289.2,2.62094674]
["bitfinex","ETHUSD",1750566861859,7.48800051,2289.4,2289.1,2.62106706]
["bitfinex","ETHUSD",1750566861860,9.36190807,2289.4,2289.1,2.62106706]
["bitfinex","ETHUSD",1750566862061,9.32890756,2289.4,2289.1,2.62106706]
["bitfinex","ETHUSD",1750566862261,0.03300051,2289.3,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566862481,7.48800051,2289.4,2289.2,2.62100297]
["bitfinex","ETHUSD",1750566862665,7.48800051,2289.4,2289.1,2.62107867]
["bitfinex","ETHUSD",1750566862978,7.48800051,2289.4,2289.0,2.62121734]
["bitfinex","ETHUSD",1750566863497,7.48800051,2289.4,2289.2,2.62099019]
["bitfinex","ETHUSD",1750566863696,7.48800051,2289.4,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566863860,7.455,2289.4,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566864694,1.25107508,2289.5,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566864695,0.44077508,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566864872,7.449,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566865590,7.449,2289.5,2289.3,2.62088848]
["bitfinex","ETHUSD",1750566865591,7.449,2289.5,2289.3,2.6208567]
["bitfinex","ETHUSD",1750566865794,7.449,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566866193,9.59235977,2289.5,2289.2,2.62090338]
["bitfinex","ETHUSD",1750566866427,0.03300051,2289.4,2289.2,2.62090338]
["bitfinex","ETHUSD",1750566867171,0.03300051,2289.4,2288.9,5.093926]
["bitfinex","ETHUSD",1750566867373,40.0,2289.3,2289.0,2.62117425]
["bitfinex","ETHUSD",1750566867574,42.95196796,2289.1,2288.7,2.62148983]
["bitfinex","ETHUSD",1750566867865,30.0,2288.9,2288.6,2.62163392]
["bitfinex","ETHUSD",1750566868067,7.47400051,2288.8,2288.5,2.62171241]
["bitfinex","ETHUSD",1750566868577,0.7769,2288.7,2288.5,2.62180423]
["bitfinex","ETHUSD",1750566868790,0.7769,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566868996,0.7769,2288.7,2288.5,2.62171283]
["bitfinex","ETHUSD",1750566869301,0.80990051,2288.7,2288.5,2.62171283]
["bitfinex","ETHUSD",1750566869690,0.80990051,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750566870408,7.441,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750566870604,0.22837556,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750566871610,0.99471312,2288.9,2288.4,2.034]
["bitfinex","ETHUSD",1750566871822,1.02771363,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750566872741,0.8061,2288.8,2288.5,2.62180245]
["bitfinex","ETHUSD",1750566872924,7.46600051,2288.7,2288.5,2.62180245]
["bitfinex","ETHUSD",1750566873122,40.0,2288.6,2288.1,2.035]
["bitfinex","ETHUSD",1750566873433,4.42734938,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566873731,0.03300051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566873948,0.03300051,2288.5,2288.3,2.62200585]
["bitfinex","ETHUSD",1750566874229,7.436,2288.4,2288.3,2.62200585]
["bitfinex","ETHUSD",1750566875544,0.03300051,2288.7,2288.5,2.62177831]
["bitfinex","ETHUSD",1750566875714,7.431,2288.6,2288.5,2.62177831]
["bitfinex","ETHUSD",1750566878854,7.422,2288.6,2288.4,2.62187626]
["bitfinex","ETHUSD",1750566879008,9.54330685,2288.6,2288.4,2.62187626]
["bitfinex","ETHUSD",1750566879940,0.03300051,2288.5,2288.3,2.62196241]
["bitfinex","ETHUSD",1750566880841,0.03300051,2288.5,2288.4,2.62191924]
["bitfinex","ETHUSD",1750566881048,9.54330685,2288.6,2288.5,2.62180467]
["bitfinex","ETHUSD",1750566881546,30.0,2288.5,2287.8,2.035]
["bitfinex","ETHUSD",1750566881751,12.95196796,2288.3,2287.8,2.62253659]
["bitfinex","ETHUSD",1750566881913,8.22360051,2288.2,2287.8,2.62253659]
["bitfinex","ETHUSD",1750566882257,12.95196796,2288.0,2287.6,2.035]
["bitfinex","ETHUSD",1750566882556,12.95196796,2288.0,2287.0,2.62349266]
["bitfinex","ETHUSD",1750566882557,0.55,2287.5,2287.0,0.75]
["bitfinex","ETHUSD",1750566882761,7.44800051,2287.4,2287.0,0.75]
["bitfinex","ETHUSD",1750566882920,7.44800051,2287.4,2286.8,2.62373628]
["bitfinex","ETHUSD",1750566882921,43.17327101,2287.3,2286.8,2.62373628]
["bitfinex","ETHUSD",1750566883120,0.03300051,2287.2,2286.9,2.62356458]
["bitfinex","ETHUSD",1750566883338,7.419,2287.1,2286.9,2.62363221]
["bitfinex","ETHUSD",1750566883540,0.03300051,2287.0,2286.9,2.62363221]
["bitfinex","ETHUSD",1750566883744,0.03300051,2287.0,2286.8,2.62368263]
["bitfinex","ETHUSD",1750566883924,7.419,2287.1,2286.9,2.62363898]
["bitfinex","ETHUSD",1750566884322,7.419,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566884531,7.64753803,2287.1,2286.9,2.62357574]
["bitfinex","ETHUSD",1750566884721,7.64753803,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566885957,7.63953803,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566886155,5.63953803,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750566886525,0.03300051,2287.3,2287.1,2.62337768]
["bitfinex","ETHUSD",1750566886727,7.409,2287.2,2287.1,2.62337768]
["bitfinex","ETHUSD",1750566887658,7.409,2287.2,2287.0,2.62346615]
["bitfinex","ETHUSD",1750566888064,7.409,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750566890223,10.03300051,2287.4,2286.8,2.6674656]
["bitfinex","ETHUSD",1750566890539,0.42691465,2287.4,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566890873,0.03300051,2287.5,2287.4,2.62306548]
["bitfinex","ETHUSD",1750566891041,8.1522,2287.6,2287.4,2.62306548]
["bitfinex","ETHUSD",1750566891237,0.03300051,2287.5,2287.2,2.62321279]
["bitfinex","ETHUSD",1750566892636,0.25066496,2287.5,2287.0,2.62349478]
["bitfinex","ETHUSD",1750566892831,1.40152056,2287.5,2287.1,2.002]
["bitfinex","ETHUSD",1750566893152,1.40152056,2287.5,2287.1,4.62540749]
["bitfinex","ETHUSD",1750566893660,4.02447717,2287.5,2287.1,2.002]
["bitfinex","ETHUSD",1750566893827,3.17307756,2287.4,2287.1,2.002]
["bitfinex","ETHUSD",1750566894029,0.03300051,2287.3,2287.0,2.62351678]
["bitfinex","ETHUSD",1750566894472,7.389,2287.2,2287.1,2.62340931]
["bitfinex","ETHUSD",1750566894835,7.42200051,2287.3,2287.0,2.62348357]
["bitfinex","ETHUSD",1750566895275,7.42200051,2287.3,2287.1,2.62338726]
["bitfinex","ETHUSD",1750566896082,7.42200051,2287.3,2287.1,2.62335694]
["bitfinex","ETHUSD",1750566896462,0.03300051,2287.3,2287.1,2.62335694]
["bitfinex","ETHUSD",1750566896770,7.387,2287.3,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566899304,1.19450193,2287.6,2287.3,2.62318016]
["bitfinex","ETHUSD",1750566899461,0.44030193,2287.6,2287.5,2.62295081]
["bitfinex","ETHUSD",1750566899799,1.32437079,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566900110,5.32437079,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566900490,1.3573713,2287.9,2287.5,2.62295081]
["bitfinex","ETHUSD",1750566900688,1.32437079,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566901296,1.77219924,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566901715,2.00067371,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566903828,1.55284526,2287.9,2287.8,3.42200687]
["bitfinex","ETHUSD",1750566904825,1.32437079,2287.9,2287.8,6.48193287]
["bitfinex","ETHUSD",1750566905028,1.32437079,2287.9,2287.8,17.67019238]
["bitfinex","ETHUSD",1750566905195,1.32437079,2287.9,2287.8,17.62648861]
["bitfinex","ETHUSD",1750566905501,0.22841359,2288.5,2288.4,3.42131924]
["bitfinex","ETHUSD",1750566905702,0.22841359,2288.5,2288.4,5.42331924]
["bitfinex","ETHUSD",1750566906343,0.22841359,2288.5,2288.4,5.86717117]
["bitfinex","ETHUSD",1750566908222,0.22841359,2288.5,2288.4,15.86717117]
["bitfinex","ETHUSD",1750566908550,14.07291307,2290.4,2288.4,15.86717117]
["bitfinex","ETHUSD",1750566908551,7.364,2289.3,2288.7,2.62147239]
["bitfinex","ETHUSD",1750566908750,0.03300051,2289.4,2289.1,2.62105846]
["bitfinex","ETHUSD",1750566908911,4.22834468,2289.2,2289.1,2.62105846]
["bitfinex","ETHUSD",1750566909317,0.22834468,2289.2,2289.1,2.62105846]
["bitfinex","ETHUSD",1750566909747,0.66524404,2289.2,2289.1,2.62105846]
["bitfinex","ETHUSD",1750566909956,0.22834468,2289.2,2289.1,2.62105846]
["bitfinex","ETHUSD",1750566910461,0.22834468,2289.2,2289.1,3.14574023]
["bitfinex","ETHUSD",1750566912583,10.0,2289.6,2289.3,2.62087238]
["bitfinex","ETHUSD",1750566912740,0.03300051,2289.5,2289.3,2.62087238]
["bitfinex","ETHUSD",1750566912942,0.2283136,2289.5,2289.3,2.62087238]
["bitfinex","ETHUSD",1750566913192,0.26131411,2289.5,2289.3,2.62087238]
["bitfinex","ETHUSD",1750566913343,0.2283136,2289.5,2289.3,2.62087238]
["bitfinex","ETHUSD",1750566913542,0.66388901,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566913743,0.2283136,2289.5,2289.3,2.62083235]
["bitfinex","ETHUSD",1750566914039,0.2283136,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566915464,0.2283136,2289.5,2289.4,3.1449398]
["bitfinex","ETHUSD",1750566916254,0.2283136,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566918364,0.2283136,2289.5,2289.4,3.416374]
["bitfinex","ETHUSD",1750566919871,0.2283136,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566920171,1.0220136,2289.5,2289.2,2.62095104]
["bitfinex","ETHUSD",1750566920390,1.0220136,2289.5,2289.1,2.0]
["bitfinex","ETHUSD",1750566920391,0.26131411,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566920595,0.2283136,2289.5,2289.4,2.620774]
["bitfinex","ETHUSD",1750566921107,0.2283136,2289.5,2289.4,3.14493875]
["bitfinex","ETHUSD",1750566921397,0.44567026,2289.8,2289.7,2.62043062]
["bitfinex","ETHUSD",1750566921561,4.0,2289.8,2289.7,2.62043062]
["bitfinex","ETHUSD",1750566921761,10.7937,2290.1,2289.8,2.62031618]
["bitfinex","ETHUSD",1750566921963,30.0,2290.2,2289.9,0.8208]
["bitfinex","ETHUSD",1750566922200,10.0,2290.1,2290.0,2.62002919]
["bitfinex","ETHUSD",1750566922402,1.49164466,2290.3,2289.9,2.62016164]
["bitfinex","ETHUSD",1750566922697,0.22826449,2290.1,2289.8,2.62027559]
["bitfinex","ETHUSD",1750566922900,0.22826449,2290.1,2289.8,0.53990756]
["bitfinex","ETHUSD",1750566923118,0.22826449,2290.1,2290.0,2.62008733]
["bitfinex","ETHUSD",1750566924616,1.49164466,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566925984,1.92586668,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566928318,2.70276668,2290.3,2289.5,0.8065]
["bitfinex","ETHUSD",1750566928522,2.73576719,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566928823,2.70276668,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566929186,1.92586668,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566929418,1.49164466,2290.3,2290.2,2.61985852]
["bitfinex","ETHUSD",1750566929789,0.22822538,2290.5,2290.1,2.6199531]
["bitfinex","ETHUSD",1750566929790,8.01926697,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566929990,4.22822538,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566930412,4.22822538,2290.5,2290.4,3.14356513]
["bitfinex","ETHUSD",1750566930796,0.22822538,2290.5,2290.4,3.14356513]
["bitfinex","ETHUSD",1750566931302,0.22822538,2290.5,2290.3,2.61969965]
["bitfinex","ETHUSD",1750566931499,0.22822538,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566931888,0.22822538,2290.5,2290.3,2.61968595]
["bitfinex","ETHUSD",1750566933289,0.66031389,2290.5,2290.3,2.61968595]
["bitfinex","ETHUSD",1750566933488,0.66031389,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566933693,0.6933144,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566934400,0.6933144,2290.5,2290.0,1.976]
["bitfinex","ETHUSD",1750566934602,0.6933144,2290.5,2290.3,2.61965386]
["bitfinex","ETHUSD",1750566935099,0.22822538,2290.5,2290.4,3.37362975]
["bitfinex","ETHUSD",1750566935692,0.22822538,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566936131,0.22822538,2290.5,2290.4,2.66328833]
["bitfinex","ETHUSD",1750566936444,13.4086331,2291.1,2290.4,2.66328833]
["bitfinex","ETHUSD",1750566936445,0.2383717,2291.1,2291.0,3.37294369]
["bitfinex","ETHUSD",1750566936591,4.2383717,2291.1,2291.0,5.39258614]
["bitfinex","ETHUSD",1750566936791,4.2383717,2291.1,2291.0,5.3925888]
["bitfinex","ETHUSD",1750566937019,4.2383717,2291.1,2291.0,5.34894369]
["bitfinex","ETHUSD",1750566937214,0.2383717,2291.1,2291.0,6.14574172]
["bitfinex","ETHUSD",1750566938413,0.2383717,2291.1,2291.0,6.14474172]
["bitfinex","ETHUSD",1750566938620,0.2383717,2291.1,2291.0,6.18838455]
["bitfinex","ETHUSD",1750566939406,0.2383717,2291.1,2291.0,4.21338455]
["bitfinex","ETHUSD",1750566939638,0.2383717,2291.1,2291.0,2.61894369]
["bitfinex","ETHUSD",1750566940160,0.2383717,2291.1,2290.8,2.6191578]
["bitfinex","ETHUSD",1750566940319,0.2383717,2291.1,2290.5,2.61945315]
["bitfinex","ETHUSD",1750566940518,0.03300051,2291.0,2290.6,2.61939105]
["bitfinex","ETHUSD",1750566940931,0.8058,2290.8,2290.4,2.61962733]
["bitfinex","ETHUSD",1750566941126,0.8058,2290.8,2289.9,4.59517983]
["bitfinex","ETHUSD",1750566941127,13.75776796,2290.6,2290.0,0.7892]
["bitfinex","ETHUSD",1750566941462,0.03300051,2290.5,2290.1,2.61997182]
["bitfinex","ETHUSD",1750566941610,7.38000051,2290.5,2290.2,2.61980218]
["bitfinex","ETHUSD",1750566941811,0.43786087,2290.5,2290.3,2.61965591]
["bitfinex","ETHUSD",1750566942035,7.347,2290.5,2290.3,2.61965591]
["bitfinex","ETHUSD",1750566942237,0.8058,2290.6,2290.2,2.61980357]
["bitfinex","ETHUSD",1750566942440,7.347,2290.5,2290.2,2.61980357]
["bitfinex","ETHUSD",1750566942659,7.38000051,2290.5,2290.2,2.61980357]
["bitfinex","ETHUSD",1750566943360,7.38000051,2290.5,2289.9,14.59517651]
["bitfinex","ETHUSD",1750566943512,7.38000051,2290.5,2290.0,1.58209853]
["bitfinex","ETHUSD",1750566943513,7.347,2290.5,2290.0,1.58209853]
["bitfinex","ETHUSD",1750566943712,7.347,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566944431,7.38000051,2290.5,2290.3,2.61969471]
["bitfinex","ETHUSD",1750566944635,7.38000051,2290.5,2290.2,2.61983266]
["bitfinex","ETHUSD",1750566944837,8.63484518,2290.5,2290.1,2.6199021]
["bitfinex","ETHUSD",1750566945023,8.63484518,2290.5,2289.8,0.7892]
["bitfinex","ETHUSD",1750566945024,8.60184467,2290.5,2290.2,2.61978793]
["bitfinex","ETHUSD",1750566945230,0.03300051,2290.4,2290.1,2.61992479]
["bitfinex","ETHUSD",1750566945418,7.348,2290.4,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566946441,0.43626462,2290.5,2290.3,2.61974413]
["bitfinex","ETHUSD",1750566946642,7.348,2290.5,2290.4,2.61962975]
["bitfinex","ETHUSD",1750566947474,8.19638051,2290.5,2290.1,2.61988811]
["bitfinex","ETHUSD",1750566947775,8.60497611,2290.5,2290.1,2.61988811]
["bitfinex","ETHUSD",1750566948384,8.60497611,2290.5,2289.8,2.7642]
["bitfinex","ETHUSD",1750566948385,0.8161,2290.2,2289.8,2.62031436]
["bitfinex","ETHUSD",1750566948685,30.0,2290.0,2289.7,2.62035907]
["bitfinex","ETHUSD",1750566948891,0.03300051,2289.9,2289.6,2.62052952]
["bitfinex","ETHUSD",1750566949086,0.03300051,2289.9,2288.9,3.38052682]
["bitfinex","ETHUSD",1750566949087,1.3661,2289.8,2288.9,3.38052682]
["bitfinex","ETHUSD",1750566949388,30.0,2289.6,2289.1,2.62103009]
["bitfinex","ETHUSD",1750566949583,22.95347671,2289.7,2289.0,2.62123197]
["bitfinex","ETHUSD",1750566949584,0.03300051,2289.5,2289.2,2.62099569]
["bitfinex","ETHUSD",1750566949888,0.25755618,2289.5,2289.2,2.62099569]
["bitfinex","ETHUSD",1750566950089,0.03300051,2289.5,2289.2,2.62099569]
["bitfinex","ETHUSD",1750566950288,12.95196796,2289.4,2288.7,2.7342]
["bitfinex","ETHUSD",1750566950585,8.19710051,2289.3,2288.7,3.26979523]
["bitfinex","ETHUSD",1750566950788,0.55,2289.0,2288.5,2.62172625]
["bitfinex","ETHUSD",1750566950990,45.57314539,2289.1,2288.3,12.464]
["bitfinex","ETHUSD",1750566950991,0.03300051,2288.9,2288.7,2.62156538]
["bitfinex","ETHUSD",1750566951194,7.38100051,2288.9,2288.6,2.62163691]
["bitfinex","ETHUSD",1750566951484,0.8161,2288.8,2288.4,2.6218598]
["bitfinex","ETHUSD",1750566951649,0.03300051,2288.7,2288.2,2.62212998]
["bitfinex","ETHUSD",1750566951857,0.8161,2288.5,2288.0,2.62231597]
["bitfinex","ETHUSD",1750566952057,7.38100051,2288.4,2287.9,4.59744076]
["bitfinex","ETHUSD",1750566952456,7.38100051,2288.4,2287.9,2.62244076]
["bitfinex","ETHUSD",1750566952688,7.38100051,2288.4,2288.0,2.6223683]
["bitfinex","ETHUSD",1750566952874,0.22842963,2288.3,2288.0,2.6223683]
["bitfinex","ETHUSD",1750566953081,0.03300051,2288.2,2287.8,2.62249933]
["bitfinex","ETHUSD",1750566953287,0.03300051,2288.2,2288.0,2.62236973]
["bitfinex","ETHUSD",1750566953595,0.03300051,2288.2,2288.1,2.62226301]
["bitfinex","ETHUSD",1750566953895,7.38300051,2288.2,2288.0,2.62232816]
["bitfinex","ETHUSD",1750566954201,7.38300051,2288.2,2287.9,2.62244802]
["bitfinex","ETHUSD",1750566954492,7.38300051,2288.2,2288.0,2.62237493]
["bitfinex","ETHUSD",1750566954993,30.7662,2288.0,2287.5,2.62289166]
["bitfinex","ETHUSD",1750566955198,12.98496847,2287.9,2287.5,2.62289166]
["bitfinex","ETHUSD",1750566955492,7.349,2287.8,2287.6,2.62272246]
["bitfinex","ETHUSD",1750566955699,0.03300051,2287.7,2287.6,2.62272246]
["bitfinex","ETHUSD",1750566956062,0.43736122,2288.2,2288.0,2.62229897]
["bitfinex","ETHUSD",1750566956260,7.351,2288.1,2287.8,2.6225125]
["bitfinex","ETHUSD",1750566956462,10.99462963,2288.3,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566956689,7.351,2288.2,2287.9,2.62246532]
["bitfinex","ETHUSD",1750566956889,40.0,2288.1,2287.9,2.62246532]
["bitfinex","ETHUSD",1750566957059,4.39434887,2288.0,2287.3,1.975]
["bitfinex","ETHUSD",1750566957266,30.0,2288.1,2287.7,2.622639]
["bitfinex","ETHUSD",1750566957458,7.351,2288.0,2287.7,2.622639]
["bitfinex","ETHUSD",1750566957711,7.351,2288.0,2287.8,2.62260222]
["bitfinex","ETHUSD",1750566958067,0.03300051,2287.9,2287.8,2.62260222]
["bitfinex","ETHUSD",1750566958483,7.351,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566958692,7.38400051,2288.0,2287.9,2.62249224]
["bitfinex","ETHUSD",1750566959272,7.38600051,2288.0,2287.8,2.62252685]
["bitfinex","ETHUSD",1750566959476,0.03300051,2288.0,2287.7,2.62268049]
["bitfinex","ETHUSD",1750566959708,7.353,2287.9,2287.8,2.62254159]
["bitfinex","ETHUSD",1750566959886,7.353,2287.9,2287.3,1.975]
["bitfinex","ETHUSD",1750566960080,0.78520051,2287.8,2287.3,1.975]
["bitfinex","ETHUSD",1750566960480,30.0,2287.7,2287.3,1.975]
["bitfinex","ETHUSD",1750566960691,0.03300051,2287.6,2287.5,2.62287393]
["bitfinex","ETHUSD",1750566960891,7.352,2287.6,2287.5,2.62287393]
["bitfinex","ETHUSD",1750566961204,10.03300051,2287.7,2287.5,2.62287393]
["bitfinex","ETHUSD",1750566961528,0.7522,2287.3,2286.9,1.976]
["bitfinex","ETHUSD",1750566961730,10.0,2287.8,2287.0,0.7843]
["bitfinex","ETHUSD",1750566962024,10.0,2287.8,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566962223,7.354,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750566963523,13.74316796,2288.5,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566963819,7.58242963,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566964021,0.22842963,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566964626,0.22842963,2288.3,2288.2,3.15095975]
["bitfinex","ETHUSD",1750566967732,0.22842963,2288.3,2288.2,3.19465616]
["bitfinex","ETHUSD",1750566968133,0.22842963,2288.3,2288.2,3.15095975]
["bitfinex","ETHUSD",1750566968501,0.22842963,2288.3,2288.2,3.19465623]
["bitfinex","ETHUSD",1750566968905,0.22842963,2288.3,2288.2,3.15095975]
["bitfinex","ETHUSD",1750566970128,0.22842963,2288.3,2288.2,3.19465273]
["bitfinex","ETHUSD",1750566970338,0.22842963,2288.3,2288.2,3.15095975]
["bitfinex","ETHUSD",1750566970839,0.22842963,2288.3,2288.2,3.194652]
["bitfinex","ETHUSD",1750566971047,0.22842963,2288.3,2288.2,3.15095975]
["bitfinex","ETHUSD",1750566973647,0.22842963,2288.3,2288.2,2.62214841]
["bitfinex","ETHUSD",1750566974010,0.22842963,2288.3,2288.1,2.62220138]
["bitfinex","ETHUSD",1750566974214,7.58142963,2288.3,2287.7,2.7928]
["bitfinex","ETHUSD",1750566974440,7.58142963,2288.3,2287.7,1.976]
["bitfinex","ETHUSD",1750566974441,40.8322,2288.1,2287.7,1.976]
["bitfinex","ETHUSD",1750566974640,0.03300051,2288.0,2287.7,4.5986853]
["bitfinex","ETHUSD",1750566974946,0.03300051,2288.0,2287.6,2.62278008]
["bitfinex","ETHUSD",1750566975144,0.22846114,2287.9,2287.5,10.498]
["bitfinex","ETHUSD",1750566975345,0.03300051,2287.8,2287.6,2.62282392]
["bitfinex","ETHUSD",1750566976549,0.03300051,2287.8,2287.5,13.12094566]
["bitfinex","ETHUSD",1750566976550,0.26146165,2287.9,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566976849,0.26146165,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566977014,7.58246114,2287.9,2287.6,2.62280144]
["bitfinex","ETHUSD",1750566977210,7.61546165,2287.9,2287.5,10.498]
["bitfinex","ETHUSD",1750566977415,7.61546165,2287.9,2287.6,2.62277441]
["bitfinex","ETHUSD",1750566977848,7.61546165,2287.9,2287.6,2.622809]
["bitfinex","ETHUSD",1750566978013,9.89579867,2287.9,2287.6,2.622809]
["bitfinex","ETHUSD",1750566978226,40.0,2287.6,2287.3,1.976]
["bitfinex","ETHUSD",1750566978455,0.03300051,2287.5,2287.3,1.976]
["bitfinex","ETHUSD",1750566979063,0.47956813,2287.5,2287.4,2.62306548]
["bitfinex","ETHUSD",1750566979385,7.38600051,2287.5,2287.1,2.62332469]
["bitfinex","ETHUSD",1750566979860,7.38600051,2287.5,2286.8,0.8064]
["bitfinex","ETHUSD",1750566979861,13.50196796,2287.2,2286.4,0.8064]
["bitfinex","ETHUSD",1750566980066,1.3356,2287.0,2285.8,11.3064]
["bitfinex","ETHUSD",1750566980234,0.7856,2286.5,2286.4,2.62421273]
["bitfinex","ETHUSD",1750566980440,10.7856,2286.9,2286.3,2.62432751]
["bitfinex","ETHUSD",1750566980640,8.1396,2286.9,2286.7,2.6238292]
["bitfinex","ETHUSD",1750566980845,8.1396,2286.9,2286.8,2.62375371]
["bitfinex","ETHUSD",1750566981045,7.354,2286.9,2286.7,2.62380522]
["bitfinex","ETHUSD",1750566981239,0.03300051,2286.9,2286.7,2.62385668]
["bitfinex","ETHUSD",1750566981440,7.354,2286.9,2286.8,2.62375371]
["bitfinex","ETHUSD",1750566982770,0.8236,2287.4,2286.9,2.62363898]
["bitfinex","ETHUSD",1750566982956,0.8236,2287.7,2287.0,0.04372092]
["bitfinex","ETHUSD",1750566983146,0.66864172,2287.9,2287.7,2.62265818]
["bitfinex","ETHUSD",1750566983347,7.355,2287.8,2287.6,2.62277846]
["bitfinex","ETHUSD",1750566983654,7.355,2287.8,2287.5,2.62289483]
["bitfinex","ETHUSD",1750566983857,0.8236,2287.7,2287.2,1.976]
["bitfinex","ETHUSD",1750566984048,12.95196796,2287.6,2287.1,2.62333262]
["bitfinex","ETHUSD",1750566984450,30.0,2287.4,2286.9,2.62363898]
["bitfinex","ETHUSD",1750566984747,7.355,2287.3,2287.1,2.62338462]
["bitfinex","ETHUSD",1750566984940,8.1786,2287.3,2286.8,1.976]
["bitfinex","ETHUSD",1750566985141,0.03300051,2287.2,2286.7,2.62381461]
["bitfinex","ETHUSD",1750566985456,0.03300051,2287.2,2286.6,14.59997111]
["bitfinex","ETHUSD",1750566985666,0.03300051,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750566985870,13.77556796,2287.6,2287.4,2.62295646]
["bitfinex","ETHUSD",1750566986181,7.355,2287.7,2287.6,2.62283616]
["bitfinex","ETHUSD",1750566986374,13.53492097,2287.7,2287.6,2.62283616]
["bitfinex","ETHUSD",1750566986680,11.355,2287.7,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566986895,11.355,2287.7,2287.1,4.5993794]
["bitfinex","ETHUSD",1750566987093,7.355,2287.7,2287.6,2.62283616]
["bitfinex","ETHUSD",1750566987879,0.03300051,2287.8,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566988090,7.355,2287.8,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566988252,7.38800051,2287.8,2287.1,4.5993794]
["bitfinex","ETHUSD",1750566988450,7.38800051,2287.8,2287.5,2.62287805]
["bitfinex","ETHUSD",1750566988850,7.38800051,2287.8,2287.6,2.62283256]
["bitfinex","ETHUSD",1750566989263,7.38800051,2287.8,2287.5,2.62294775]
["bitfinex","ETHUSD",1750566989264,0.03300051,2287.8,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566989458,7.38800051,2287.8,2287.7,2.62272151]
["bitfinex","ETHUSD",1750566989789,7.38800051,2287.8,2287.5,2.62285424]
["bitfinex","ETHUSD",1750566990083,7.38800051,2287.8,2287.4,2.62304473]
["bitfinex","ETHUSD",1750566990084,10.57122153,2287.8,2287.6,2.62283101]
["bitfinex","ETHUSD",1750566990395,10.53822102,2287.8,2287.1,2.78104151]
["bitfinex","ETHUSD",1750566990552,0.03300051,2287.7,2287.2,2.62329485]
["bitfinex","ETHUSD",1750566990769,0.03300051,2287.7,2287.6,2.62283616]
["bitfinex","ETHUSD",1750566990968,1.26378058,2287.9,2287.7,2.62261735]
["bitfinex","ETHUSD",1750566991170,1.81378058,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566991395,19.16878058,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566991619,19.39727818,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566992781,19.39727818,2287.9,2287.7,2.62267554]
["bitfinex","ETHUSD",1750566992983,19.39727818,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566993195,18.84727818,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566993980,18.02367818,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566994432,8.02367818,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566995240,0.2284976,2287.9,2287.8,3.14713511]
["bitfinex","ETHUSD",1750566995442,0.2284976,2287.9,2287.8,3.95004694]
["bitfinex","ETHUSD",1750566995584,0.2284976,2287.9,2287.8,3.90633511]
["bitfinex","ETHUSD",1750566996086,7.5834976,2287.9,2287.3,4.59913448]
["bitfinex","ETHUSD",1750566996288,7.5834976,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566996499,7.5824976,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750566997919,0.2284976,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750567002533,0.2284976,2287.9,2287.8,2.6663122]
["bitfinex","ETHUSD",1750567002718,0.2284976,2287.9,2287.8,6.05477994]
["bitfinex","ETHUSD",1750567003507,0.2284976,2287.9,2287.8,6.01107812]
["bitfinex","ETHUSD",1750567003911,0.2284976,2287.9,2287.8,2.62260687]
["bitfinex","ETHUSD",1750567004109,0.2284976,2287.9,2287.7,2.62267023]
["bitfinex","ETHUSD",1750567004344,0.2284976,2287.9,2287.6,0.8015]
["bitfinex","ETHUSD",1750567004546,0.2284976,2287.9,2287.7,2.62266184]
["bitfinex","ETHUSD",1750567005215,0.2284976,2287.9,2287.6,3.4242836]
["bitfinex","ETHUSD",1750567005548,0.2284976,2287.9,2287.6,3.42427591]
["bitfinex","ETHUSD",1750567005841,0.2284976,2287.9,2287.7,2.62270434]
["bitfinex","ETHUSD",1750567006422,0.2284976,2287.9,2287.6,3.4242799]
["bitfinex","ETHUSD",1750567006619,0.2284976,2287.9,2287.4,10.0]
["bitfinex","ETHUSD",1750567006620,0.2284976,2287.9,2287.4,4.59898424]
["bitfinex","ETHUSD",1750567006956,0.26149811,2287.9,2287.4,1.976]
["bitfinex","ETHUSD",1750567007160,30.7892,2287.8,2287.4,1.976]
["bitfinex","ETHUSD",1750567007318,0.03300051,2287.7,2287.3,3.059926]
["bitfinex","ETHUSD",1750567007513,7.38500051,2287.7,2287.3,3.059926]
["bitfinex","ETHUSD",1750567007836,0.55,2287.6,2287.1,10.501]
["bitfinex","ETHUSD",1750567008033,0.7892,2287.1,2286.6,1.976]
["bitfinex","ETHUSD",1750567008349,7.352,2287.0,2286.6,4.87772799]
["bitfinex","ETHUSD",1750567008716,0.03300051,2286.9,2286.6,1.976]
["bitfinex","ETHUSD",1750567009026,15.60864187,2286.9,2286.6,1.976]
["bitfinex","ETHUSD",1750567009227,12.95196796,2286.9,2286.6,1.976]
["bitfinex","ETHUSD",1750567009561,2.62386845,2286.7,2286.2,1.976]
["bitfinex","ETHUSD",1750567009764,0.7892,2286.6,2286.2,1.976]
["bitfinex","ETHUSD",1750567009910,0.7892,2286.6,2286.2,11.976]
["bitfinex","ETHUSD",1750567010365,8.1422,2286.6,2286.1,10.5]
["bitfinex","ETHUSD",1750567010511,8.1422,2286.6,2286.2,2.62443161]
["bitfinex","ETHUSD",1750567010732,8.1422,2286.6,2286.1,14.45225591]
["bitfinex","ETHUSD",1750567011471,8.1422,2286.6,2286.0,2.7775]
["bitfinex","ETHUSD",1750567011785,0.03300051,2286.5,2286.0,1.976]
["bitfinex","ETHUSD",1750567011943,2.6244104,2286.3,2286.0,1.976]
["bitfinex","ETHUSD",1750567012143,0.8247,2286.1,2285.7,2.62501351]
["bitfinex","ETHUSD",1750567012353,0.8247,2286.1,2285.8,10.0]
["bitfinex","ETHUSD",1750567012585,0.85770051,2286.1,2285.6,2.62506358]
["bitfinex","ETHUSD",1750567012870,0.85770051,2286.1,2285.7,10.0]
["bitfinex","ETHUSD",1750567013071,0.8247,2286.1,2285.7,12.62497227]
["bitfinex","ETHUSD",1750567013240,0.85770051,2286.1,2285.8,10.0]
["bitfinex","ETHUSD",1750567013441,0.85770051,2286.1,2285.7,2.62497227]
["bitfinex","ETHUSD",1750567013742,8.1787,2286.1,2285.9,10.0]
["bitfinex","ETHUSD",1750567013940,8.1787,2286.1,2285.9,2.62476809]
["bitfinex","ETHUSD",1750567014134,15.57599169,2286.6,2285.8,0.8266]
["bitfinex","ETHUSD",1750567014341,40.0,2286.4,2286.0,2.62467191]
["bitfinex","ETHUSD",1750567014543,30.0,2286.4,2286.0,2.62467191]
["bitfinex","ETHUSD",1750567014784,30.0,2286.4,2285.8,0.8266]
["bitfinex","ETHUSD",1750567015084,40.0,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567015236,4.0,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567015443,4.0,2286.7,2286.4,2.62417229]
["bitfinex","ETHUSD",1750567015643,4.0,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567016067,0.03300051,2286.9,2286.3,0.8266]
["bitfinex","ETHUSD",1750567016286,3.52061906,2286.9,2286.4,2.62419196]
["bitfinex","ETHUSD",1750567016485,3.52061906,2286.9,2285.7,10.0]
["bitfinex","ETHUSD",1750567016486,40.0,2286.8,2286.0,0.8266]
["bitfinex","ETHUSD",1750567016695,1.68859253,2286.9,2286.5,2.62404019]
["bitfinex","ETHUSD",1750567016877,1.72159304,2286.9,2286.5,2.62404019]
["bitfinex","ETHUSD",1750567017280,1.72159304,2286.9,2286.6,2.62397923]
["bitfinex","ETHUSD",1750567017578,7.355,2286.8,2286.5,2.62406409]
["bitfinex","ETHUSD",1750567017779,7.355,2286.8,2286.4,10.0]
["bitfinex","ETHUSD",1750567017780,0.03300051,2286.7,2286.4,10.0]
["bitfinex","ETHUSD",1750567018093,1.68859253,2286.9,2286.2,10.0]
["bitfinex","ETHUSD",1750567018293,8.21170051,2286.9,2286.4,2.62414081]
["bitfinex","ETHUSD",1750567018463,10.80236085,2286.9,2286.4,2.62414081]
["bitfinex","ETHUSD",1750567018664,2.62375618,2286.8,2286.1,11.975]
["bitfinex","ETHUSD",1750567018868,0.03300051,2286.7,2286.1,11.975]
["bitfinex","ETHUSD",1750567019174,0.03300051,2286.7,2286.3,2.62430262]
["bitfinex","ETHUSD",1750567019501,10.80237655,2286.9,2286.3,2.62430262]
["bitfinex","ETHUSD",1750567019795,5.26162128,2286.8,2286.3,2.62431701]
["bitfinex","ETHUSD",1750567020100,0.03300051,2286.7,2286.3,2.62424367]
["bitfinex","ETHUSD",1750567020262,0.8247,2286.9,2286.7,2.62377024]
["bitfinex","ETHUSD",1750567020465,8.1797,2286.9,2286.5,2.62406314]
["bitfinex","ETHUSD",1750567020696,9.04369253,2286.9,2286.5,2.62406314]
["bitfinex","ETHUSD",1750567020911,0.03300051,2286.8,2286.1,10.0]
["bitfinex","ETHUSD",1750567021210,0.03300051,2286.8,2286.4,2.62413057]
["bitfinex","ETHUSD",1750567021400,0.03300051,2286.8,2286.4,2.62414619]
["bitfinex","ETHUSD",1750567021803,7.38800051,2286.8,2286.4,2.62414619]
["bitfinex","ETHUSD",1750567022008,0.96488943,2286.8,2286.5,2.62408975]
["bitfinex","ETHUSD",1750567022310,8.31888943,2286.8,2286.5,2.62408975]
["bitfinex","ETHUSD",1750567022516,8.31888943,2286.8,2286.6,2.62393316]
["bitfinex","ETHUSD",1750567022517,7.354,2286.8,2286.6,2.62393316]
["bitfinex","ETHUSD",1750567022684,7.38700051,2286.8,2286.1,10.0]
["bitfinex","ETHUSD",1750567023017,7.38700051,2286.8,2286.4,2.62415074]
["bitfinex","ETHUSD",1750567023230,0.8247,2286.9,2286.4,10.7754]
["bitfinex","ETHUSD",1750567023398,0.2285884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567023597,0.2285884,2286.7,2286.6,4.22633132]
["bitfinex","ETHUSD",1750567023804,0.2285884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567025093,0.2285884,2286.7,2286.6,3.3993832]
["bitfinex","ETHUSD",1750567025625,0.2285884,2286.7,2286.4,1.976]
["bitfinex","ETHUSD",1750567025831,0.2285884,2286.7,2286.4,4.60015315]
["bitfinex","ETHUSD",1750567026230,0.2285884,2286.7,2286.4,11.976]
["bitfinex","ETHUSD",1750567026420,0.2285884,2286.7,2286.4,1.976]
["bitfinex","ETHUSD",1750567026621,0.2285884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567027226,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567029416,0.2285884,2286.7,2286.6,10.0]
["bitfinex","ETHUSD",1750567029732,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567030026,0.2285884,2286.7,2286.6,10.0]
["bitfinex","ETHUSD",1750567030227,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567030431,0.2285884,2286.7,2286.6,14.3463911]
["bitfinex","ETHUSD",1750567031609,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567033204,0.2285884,2286.7,2286.6,10.0]
["bitfinex","ETHUSD",1750567033429,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567036254,0.2285884,2286.7,2286.4,2.62417857]
["bitfinex","ETHUSD",1750567036255,0.2285884,2286.7,2286.4,2.62421107]
["bitfinex","ETHUSD",1750567036458,0.2285884,2286.7,2286.5,2.62402042]
["bitfinex","ETHUSD",1750567037157,0.2285884,2286.7,2286.4,2.62416358]
["bitfinex","ETHUSD",1750567037334,0.2285884,2286.7,2286.3,4.60026347]
["bitfinex","ETHUSD",1750567037535,0.59293529,2286.7,2286.3,4.60026347]
["bitfinex","ETHUSD",1750567037856,0.7581,2286.5,2286.3,4.60026347]
["bitfinex","ETHUSD",1750567038221,0.7581,2286.5,2286.4,2.62421273]
["bitfinex","ETHUSD",1750567038657,0.2285884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567039074,0.2285884,2286.7,2286.6,12.6677146]
["bitfinex","ETHUSD",1750567039253,0.2285884,2286.7,2286.6,14.23531446]
["bitfinex","ETHUSD",1750567041765,0.2285884,2286.7,2286.6,12.6239832]
["bitfinex","ETHUSD",1750567044370,1.0469884,2286.7,2286.2,3.059926]
["bitfinex","ETHUSD",1750567044573,1.0469884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567044750,0.2285884,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567045335,0.2285884,2286.7,2286.6,2.6677101]
["bitfinex","ETHUSD",1750567045536,0.2285884,2286.7,2286.6,14.16956401]
["bitfinex","ETHUSD",1750567046484,4.22181926,2287.7,2286.8,10.0]
["bitfinex","ETHUSD",1750567046485,1.26076593,2287.6,2286.8,10.0]
["bitfinex","ETHUSD",1750567046685,10.8184,2287.6,2287.4,2.6230576]
["bitfinex","ETHUSD",1750567046863,4.0,2287.5,2287.4,2.6230576]
["bitfinex","ETHUSD",1750567047662,1.04692324,2287.6,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567048199,1.04692324,2287.6,2287.0,10.0]
["bitfinex","ETHUSD",1750567048376,0.03300051,2287.5,2287.2,2.62319888]
["bitfinex","ETHUSD",1750567048582,0.03300051,2287.5,2287.3,2.62317348]
["bitfinex","ETHUSD",1750567049199,1.04692324,2287.6,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567049650,0.22852324,2287.6,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567051504,0.22852324,2287.6,2287.5,3.44315081]
["bitfinex","ETHUSD",1750567051687,0.22852324,2287.6,2287.5,12.62295081]
["bitfinex","ETHUSD",1750567053687,0.22852324,2287.6,2287.5,13.52937452]
["bitfinex","ETHUSD",1750567055582,0.22852324,2287.6,2287.5,20.88937452]
["bitfinex","ETHUSD",1750567055760,0.22852324,2287.6,2287.5,23.94930052]
["bitfinex","ETHUSD",1750567056298,0.22852324,2287.6,2287.5,24.71850052]
["bitfinex","ETHUSD",1750567062583,0.22852324,2287.6,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567062811,0.22852324,2287.6,2287.5,2.66666024]
["bitfinex","ETHUSD",1750567063111,0.22852324,2287.6,2287.5,12.66666024]
["bitfinex","ETHUSD",1750567063283,0.22852324,2287.6,2287.5,12.62295081]
["bitfinex","ETHUSD",1750567064110,1.02832375,2287.6,2287.5,10.0]
["bitfinex","ETHUSD",1750567064292,2.52032614,2287.6,2287.3,1.976]
["bitfinex","ETHUSD",1750567064502,2.52032614,2287.6,2286.9,0.8221]
["bitfinex","ETHUSD",1750567064503,2.65597334,2287.5,2287.0,2.62346713]
["bitfinex","ETHUSD",1750567064690,0.7668,2287.4,2286.9,4.59958003]
["bitfinex","ETHUSD",1750567064877,30.7668,2287.2,2286.9,1.976]
["bitfinex","ETHUSD",1750567065078,30.7668,2287.2,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567065079,0.03300051,2287.1,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567065315,0.03300051,2287.1,2286.5,4.60005582]
["bitfinex","ETHUSD",1750567065316,0.26153583,2287.1,2286.5,4.60002094]
["bitfinex","ETHUSD",1750567065501,0.7668,2286.9,2286.5,4.60002094]
["bitfinex","ETHUSD",1750567065698,0.7668,2286.9,2286.4,9.9751835]
["bitfinex","ETHUSD",1750567065699,1.16498796,2286.9,2286.4,1.976]
["bitfinex","ETHUSD",1750567065901,1.16498796,2286.9,2286.5,10.0]
["bitfinex","ETHUSD",1750567066515,1.16498796,2286.9,2286.7,2.62381595]
["bitfinex","ETHUSD",1750567066815,0.7668,2286.9,2286.7,2.62381595]
["bitfinex","ETHUSD",1750567067022,0.7668,2286.9,2286.6,2.62395152]
["bitfinex","ETHUSD",1750567067207,0.7668,2286.9,2286.4,14.6001801]
["bitfinex","ETHUSD",1750567067410,0.7668,2286.9,2286.5,2.62405681]
["bitfinex","ETHUSD",1750567068330,0.7668,2286.9,2286.6,2.62396321]
["bitfinex","ETHUSD",1750567068829,0.7668,2286.9,2286.5,2.6240449]
["bitfinex","ETHUSD",1750567069917,3.16237311,2286.9,2286.4,14.60020385]
["bitfinex","ETHUSD",1750567070118,3.16237311,2286.9,2286.4,11.976]
["bitfinex","ETHUSD",1750567070119,0.03300051,2286.8,2286.4,11.976]
["bitfinex","ETHUSD",1750567070294,2.65677214,2286.8,2286.4,11.976]
["bitfinex","ETHUSD",1750567070500,0.7501,2286.7,2286.4,1.976]
["bitfinex","ETHUSD",1750567070718,0.78310051,2286.7,2286.4,4.60015863]
["bitfinex","ETHUSD",1750567070921,2.39616467,2286.7,2286.4,4.60015863]
["bitfinex","ETHUSD",1750567071306,2.39616467,2286.7,2286.4,2.62415863]
["bitfinex","ETHUSD",1750567071827,2.39616467,2286.7,2286.5,2.62408212]
["bitfinex","ETHUSD",1750567072424,2.39616467,2286.7,2286.4,2.62415304]
["bitfinex","ETHUSD",1750567072629,2.39616467,2286.7,2286.5,2.62409231]
["bitfinex","ETHUSD",1750567073002,2.39616467,2286.7,2286.4,2.624161]
["bitfinex","ETHUSD",1750567073829,1.57766803,2286.6,2286.4,2.624161]
["bitfinex","ETHUSD",1750567074030,1.57766803,2286.6,2286.3,13.12930916]
["bitfinex","ETHUSD",1750567074409,0.7658,2286.5,2286.2,2.62442385]
["bitfinex","ETHUSD",1750567074728,0.7658,2286.5,2286.3,2.62432221]
["bitfinex","ETHUSD",1750567075032,0.2343468,2286.4,2286.2,2.62438189]
["bitfinex","ETHUSD",1750567075634,0.2343468,2286.4,2286.3,2.62432751]
["bitfinex","ETHUSD",1750567075837,8.1188,2286.5,2286.3,2.62432751]
["bitfinex","ETHUSD",1750567076024,8.1188,2286.5,2286.4,2.62421273]
["bitfinex","ETHUSD",1750567080433,0.8025,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567080634,0.8025,2286.9,2286.7,2.62386845]
["bitfinex","ETHUSD",1750567080818,0.8025,2286.9,2286.8,2.62375371]
["bitfinex","ETHUSD",1750567081031,30.8025,2286.9,2286.7,2.62381448]
["bitfinex","ETHUSD",1750567081221,1.03109384,2286.9,2286.8,2.62375371]
["bitfinex","ETHUSD",1750567081767,0.22859384,2286.9,2286.8,2.66747992]
["bitfinex","ETHUSD",1750567081976,1.60133133,2287.3,2287.2,12.62329485]
["bitfinex","ETHUSD",1750567082255,1.60133133,2287.3,2287.2,15.35199485]
["bitfinex","ETHUSD",1750567085119,0.22851385,2287.5,2287.4,2.62306548]
["bitfinex","ETHUSD",1750567085320,0.22851385,2287.5,2287.4,12.62306548]
["bitfinex","ETHUSD",1750567085536,0.22851385,2287.5,2287.4,13.61304056]
["bitfinex","ETHUSD",1750567086072,0.22851385,2287.5,2287.4,15.58804056]
["bitfinex","ETHUSD",1750567086380,0.22851385,2287.5,2287.4,13.61304056]
["bitfinex","ETHUSD",1750567086530,0.22851385,2287.5,2287.4,15.58804056]
["bitfinex","ETHUSD",1750567087963,0.22851385,2287.5,2287.4,15.58704056]
["bitfinex","ETHUSD",1750567088436,0.22851385,2287.5,2287.4,13.61304056]
["bitfinex","ETHUSD",1750567088639,0.22851385,2287.5,2287.4,14.59706548]
["bitfinex","ETHUSD",1750567090547,0.22851385,2287.5,2287.4,15.42656548]
["bitfinex","ETHUSD",1750567091601,0.22851385,2287.5,2287.4,22.77756548]
["bitfinex","ETHUSD",1750567092561,0.03300051,2288.1,2287.9,2.62240703]
["bitfinex","ETHUSD",1750567093105,0.26147061,2288.1,2287.9,2.62240703]
["bitfinex","ETHUSD",1750567093901,0.26147061,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567094261,0.2284701,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567096894,0.2284701,2288.1,2287.5,3.059926]
["bitfinex","ETHUSD",1750567097081,0.26147061,2288.1,2287.8,2.62253905]
["bitfinex","ETHUSD",1750567097280,0.26147061,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567097566,0.2284701,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567100117,1.0343701,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567100809,0.2284701,2288.1,2288.0,2.62237762]
["bitfinex","ETHUSD",1750567101180,0.2284701,2288.1,2288.0,3.14686304]
["bitfinex","ETHUSD",1750567108997,0.8277,2288.7,2288.6,2.62169011]
["bitfinex","ETHUSD",1750567109193,0.8277,2288.9,2288.7,2.62149584]
["bitfinex","ETHUSD",1750567109602,1.08909981,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567109895,1.0560993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567110299,1.08909981,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567110617,1.08909981,2288.9,2288.7,2.62151467]
["bitfinex","ETHUSD",1750567110786,11.48593921,2288.9,2288.2,11.972]
["bitfinex","ETHUSD",1750567110983,8.48238115,2288.7,2288.4,2.62191561]
["bitfinex","ETHUSD",1750567111188,0.8277,2288.5,2288.4,2.62191561]
["bitfinex","ETHUSD",1750567111832,0.8277,2288.5,2288.3,2.62198094]
["bitfinex","ETHUSD",1750567111989,0.03300051,2288.6,2288.4,2.62186847]
["bitfinex","ETHUSD",1750567112987,0.58300051,2288.8,2288.6,2.62160859]
["bitfinex","ETHUSD",1750567113187,10.31555755,2288.9,2288.7,2.62157556]
["bitfinex","ETHUSD",1750567113386,0.03300051,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750567113823,10.31555755,2288.9,2288.7,2.62157556]
["bitfinex","ETHUSD",1750567114023,0.03300051,2288.8,2288.6,2.62162181]
["bitfinex","ETHUSD",1750567114211,1.06455626,2288.8,2288.6,2.62163788]
["bitfinex","ETHUSD",1750567114409,1.06455626,2288.8,2288.7,2.62157556]
["bitfinex","ETHUSD",1750567114584,8.4010993,2288.9,2288.7,2.62147764]
["bitfinex","ETHUSD",1750567114992,0.03300051,2288.8,2288.6,2.62163944]
["bitfinex","ETHUSD",1750567115427,8.4010993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567115599,8.4010993,2288.9,2288.7,2.621506]
["bitfinex","ETHUSD",1750567116532,8.4010993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567117026,1.0560993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567117240,0.2283993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567117618,0.2283993,2288.9,2288.7,2.62151462]
["bitfinex","ETHUSD",1750567118206,0.2283993,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567121049,0.26139981,2288.9,2288.8,2.62146102]
["bitfinex","ETHUSD",1750567121722,0.26139981,2288.9,2288.7,2.62152975]
["bitfinex","ETHUSD",1750567121923,0.26139981,2288.9,2288.5,2.6216957]
["bitfinex","ETHUSD",1750567122117,0.26139981,2288.9,2288.5,4.5936957]
["bitfinex","ETHUSD",1750567122118,1.54365846,2288.9,2288.5,4.5936957]
["bitfinex","ETHUSD",1750567122770,40.0,2288.6,2288.2,1.972]
["bitfinex","ETHUSD",1750567123055,30.0,2288.3,2287.9,2.62243198]
["bitfinex","ETHUSD",1750567123254,3.37083807,2288.2,2287.9,2.62243198]
["bitfinex","ETHUSD",1750567123546,0.03300051,2288.2,2287.9,2.62243198]
["bitfinex","ETHUSD",1750567124531,0.03300051,2288.2,2287.6,11.2667]
["bitfinex","ETHUSD",1750567124854,10.98485787,2288.1,2287.7,11.972]
["bitfinex","ETHUSD",1750567125057,40.0,2287.8,2287.3,1.972]
["bitfinex","ETHUSD",1750567125269,0.7564,2287.5,2286.8,2.62375371]
["bitfinex","ETHUSD",1750567125420,0.03300051,2287.4,2287.3,2.62310842]
["bitfinex","ETHUSD",1750567125621,0.03300051,2287.4,2287.1,2.62340183]
["bitfinex","ETHUSD",1750567125858,0.03300051,2287.4,2287.2,2.62318495]
["bitfinex","ETHUSD",1750567126058,0.03300051,2287.4,2287.1,2.62337036]
["bitfinex","ETHUSD",1750567126256,0.03300051,2287.4,2287.2,10.0]
["bitfinex","ETHUSD",1750567127163,0.03300051,2287.4,2287.0,2.62348138]
["bitfinex","ETHUSD",1750567127375,0.03300051,2287.4,2286.8,2.62366721]
["bitfinex","ETHUSD",1750567127538,30.0,2287.3,2287.0,2.62349854]
["bitfinex","ETHUSD",1750567127740,8.42094005,2287.4,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567127944,0.03300051,2287.3,2287.2,2.62321172]
["bitfinex","ETHUSD",1750567128250,0.03300051,2287.3,2287.1,2.62336908]
["bitfinex","ETHUSD",1750567128454,7.342,2287.8,2287.2,3.42178468]
["bitfinex","ETHUSD",1750567128659,0.03300051,2287.7,2287.6,2.62283616]
["bitfinex","ETHUSD",1750567128831,0.03300051,2287.9,2287.6,2.62283616]
["bitfinex","ETHUSD",1750567129027,30.0,2287.8,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567129266,0.03300051,2287.7,2287.5,2.62295081]
["bitfinex","ETHUSD",1750567129569,0.7914,2287.6,2287.3,4.59509066]
["bitfinex","ETHUSD",1750567129737,0.03300051,2287.5,2287.3,1.972]
["bitfinex","ETHUSD",1750567130139,0.03300051,2287.5,2287.2,2.62324294]
["bitfinex","ETHUSD",1750567130367,0.03300051,2287.5,2287.1,10.0]
["bitfinex","ETHUSD",1750567130368,0.03300051,2287.5,2287.1,12.62338122]
["bitfinex","ETHUSD",1750567130532,1.11202622,2287.5,2287.1,12.62338122]
["bitfinex","ETHUSD",1750567130934,1.11202622,2287.5,2287.2,2.62329302]
["bitfinex","ETHUSD",1750567131362,1.11202622,2287.5,2287.0,11.972]
["bitfinex","ETHUSD",1750567131548,1.11202622,2287.5,2287.1,2.62332102]
["bitfinex","ETHUSD",1750567131971,1.11202622,2287.5,2287.0,12.62348171]
["bitfinex","ETHUSD",1750567132168,1.11202622,2287.5,2287.1,2.62339352]
["bitfinex","ETHUSD",1750567132331,0.7841,2287.3,2286.9,4.59557906]
["bitfinex","ETHUSD",1750567132536,0.03300051,2287.2,2286.9,4.59557906]
["bitfinex","ETHUSD",1750567132762,0.03300051,2287.2,2287.0,2.62350612]
["bitfinex","ETHUSD",1750567132986,0.03300051,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567133973,0.03300051,2287.2,2287.0,2.62349681]
["bitfinex","ETHUSD",1750567134339,0.03300051,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567134669,0.03300051,2287.2,2286.9,12.62357035]
["bitfinex","ETHUSD",1750567135076,0.03300051,2287.2,2287.0,2.62345554]
["bitfinex","ETHUSD",1750567136268,0.03300051,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567136650,0.03300051,2287.2,2287.0,2.62346796]
["bitfinex","ETHUSD",1750567136863,0.03300051,2287.2,2286.9,12.6236363]
["bitfinex","ETHUSD",1750567136864,0.03300051,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567137069,0.03300051,2287.2,2287.0,2.62345137]
["bitfinex","ETHUSD",1750567137798,1.20717482,2287.2,2286.6,13.90774053]
["bitfinex","ETHUSD",1750567137942,1.20717482,2287.2,2286.8,2.62368632]
["bitfinex","ETHUSD",1750567138140,8.54917482,2287.2,2286.8,2.62368632]
["bitfinex","ETHUSD",1750567138368,8.51617431,2287.2,2286.8,2.62368632]
["bitfinex","ETHUSD",1750567138571,0.03300051,2287.1,2286.8,2.62368632]
["bitfinex","ETHUSD",1750567138740,1.22865287,2287.1,2286.8,2.62368632]
["bitfinex","ETHUSD",1750567139074,1.22865287,2287.1,2286.9,2.62363094]
["bitfinex","ETHUSD",1750567139270,1.22865287,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750567139474,7.342,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567140177,7.57055618,2287.2,2287.1,2.62340955]
["bitfinex","ETHUSD",1750567140839,7.60355669,2287.2,2286.8,2.62369833]
["bitfinex","ETHUSD",1750567141048,7.60355669,2287.2,2286.9,2.6236297]
["bitfinex","ETHUSD",1750567141887,0.783,2287.1,2286.7,2.62384457]
["bitfinex","ETHUSD",1750567142092,0.03300051,2287.0,2286.9,2.62363898]
["bitfinex","ETHUSD",1750567142306,1.91699494,2287.1,2287.0,2.62352426]
["bitfinex","ETHUSD",1750567142590,1.91699494,2287.1,2286.8,2.62369175]
["bitfinex","ETHUSD",1750567143577,1.91699494,2287.1,2286.9,2.62362022]
["bitfinex","ETHUSD",1750567143782,2.14150979,2287.1,2286.9,2.62362022]
["bitfinex","ETHUSD",1750567144974,1.91699494,2287.1,2286.6,12.466]
["bitfinex","ETHUSD",1750567145180,1.91699494,2287.1,2286.9,2.62357279]
["bitfinex","ETHUSD",1750567146705,43.5723576,2287.0,2286.6,10.497]
["bitfinex","ETHUSD",1750567147009,43.5723576,2287.0,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567147010,0.7685,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567147203,0.7685,2286.7,2286.5,2.62403732]
["bitfinex","ETHUSD",1750567147407,0.03300051,2286.6,2286.5,2.62403732]
["bitfinex","ETHUSD",1750567147706,0.7685,2286.7,2286.6,2.6239832]
["bitfinex","ETHUSD",1750567147867,0.7685,2286.7,2286.0,5.68450875]
["bitfinex","ETHUSD",1750567148065,10.03300051,2286.6,2286.0,1.969]
["bitfinex","ETHUSD",1750567148274,8.1095,2286.7,2286.5,2.62409796]
["bitfinex","ETHUSD",1750567148627,0.03300051,2286.6,2286.4,2.62418426]
["bitfinex","ETHUSD",1750567149312,0.03300051,2286.6,2286.1,2.62450932]
["bitfinex","ETHUSD",1750567149497,0.03300051,2286.6,2286.1,4.59353936]
["bitfinex","ETHUSD",1750567149692,0.03300051,2286.6,2286.2,2.62435504]
["bitfinex","ETHUSD",1750567150023,1.10964351,2286.6,2286.3,2.62432542]
["bitfinex","ETHUSD",1750567150224,1.10964351,2286.6,2286.2,2.62438091]
["bitfinex","ETHUSD",1750567150595,0.7868,2286.5,2286.0,2.62458777]
["bitfinex","ETHUSD",1750567150802,0.03300051,2286.4,2286.0,2.62457654]
["bitfinex","ETHUSD",1750567151023,0.03300051,2286.4,2286.2,2.62436102]
["bitfinex","ETHUSD",1750567151224,0.03300051,2286.4,2286.1,2.62450482]
["bitfinex","ETHUSD",1750567151634,7.341,2286.3,2286.0,2.62461853]
["bitfinex","ETHUSD",1750567151804,0.03300051,2286.2,2286.0,2.62461853]
["bitfinex","ETHUSD",1750567152201,0.03300051,2286.2,2285.6,3.97072641]
["bitfinex","ETHUSD",1750567152202,0.8063,2286.1,2285.6,2.62503117]
["bitfinex","ETHUSD",1750567152406,0.03300051,2286.0,2285.8,2.62478776]
["bitfinex","ETHUSD",1750567152626,0.03300051,2286.0,2285.5,4.59520768]
["bitfinex","ETHUSD",1750567152834,0.03300051,2286.0,2285.6,2.62513052]
["bitfinex","ETHUSD",1750567153140,0.03300051,2286.0,2285.5,4.59518478]
["bitfinex","ETHUSD",1750567153141,0.37939646,2286.0,2285.5,4.59518478]
["bitfinex","ETHUSD",1750567153344,0.8063,2285.9,2285.5,1.97]
["bitfinex","ETHUSD",1750567153512,0.03300051,2285.8,2285.5,4.59523731]
["bitfinex","ETHUSD",1750567153913,7.37500051,2285.8,2285.5,1.97]
["bitfinex","ETHUSD",1750567154099,3.4313416,2285.7,2285.2,2.6255221]
["bitfinex","ETHUSD",1750567154299,1.11363472,2285.6,2285.1,4.59565395]
["bitfinex","ETHUSD",1750567154505,1.11363472,2285.6,2285.0,13.39644235]
["bitfinex","ETHUSD",1750567154506,30.0,2285.4,2285.0,10.0]
["bitfinex","ETHUSD",1750567154804,30.0,2285.2,2285.0,10.0]
["bitfinex","ETHUSD",1750567155005,0.03300051,2285.1,2285.0,10.0]
["bitfinex","ETHUSD",1750567155545,30.0,2285.1,2285.0,10.0]
["bitfinex","ETHUSD",1750567155705,30.0,2285.2,2285.0,12.62582056]
["bitfinex","ETHUSD",1750567155907,0.03300051,2285.1,2285.0,13.17582056]
["bitfinex","ETHUSD",1750567156137,0.22875297,2285.3,2285.2,0.55]
["bitfinex","ETHUSD",1750567156338,0.22875297,2285.3,2285.0,10.0]
["bitfinex","ETHUSD",1750567156570,0.03300051,2285.2,2285.0,12.62581226]
["bitfinex","ETHUSD",1750567156775,0.03300051,2285.2,2285.0,10.0]
["bitfinex","ETHUSD",1750567157072,0.03300051,2285.2,2285.0,12.62581284]
["bitfinex","ETHUSD",1750567157270,0.03300051,2285.2,2285.0,10.0]
["bitfinex","ETHUSD",1750567157470,0.03300051,2285.2,2285.0,12.62581767]
["bitfinex","ETHUSD",1750567157772,0.22875297,2285.3,2285.1,0.55]
["bitfinex","ETHUSD",1750567157972,30.0,2285.2,2285.1,3.17565884]
["bitfinex","ETHUSD",1750567158186,37.342,2285.2,2285.1,3.17565884]
["bitfinex","ETHUSD",1750567158342,7.342,2285.2,2285.1,3.17565884]
["bitfinex","ETHUSD",1750567158540,7.37500051,2285.2,2285.1,0.55]
["bitfinex","ETHUSD",1750567159254,7.37500051,2285.2,2285.1,3.17570565]
["bitfinex","ETHUSD",1750567159660,10.0,2286.3,2285.4,2.62528843]
["bitfinex","ETHUSD",1750567159895,7.343,2286.0,2285.8,3.17490156]
["bitfinex","ETHUSD",1750567160175,5.74933087,2285.9,2285.8,0.55]
["bitfinex","ETHUSD",1750567160392,40.7677,2285.8,2285.1,10.0]
["bitfinex","ETHUSD",1750567160694,30.0,2285.7,2285.4,0.55]
["bitfinex","ETHUSD",1750567160837,7.342,2285.6,2285.5,2.62518773]
["bitfinex","ETHUSD",1750567161042,7.342,2285.6,2285.4,3.17530411]
["bitfinex","ETHUSD",1750567161772,7.342,2285.6,2285.3,3.17546859]
["bitfinex","ETHUSD",1750567162094,0.03300051,2285.5,2285.2,2.62550431]
["bitfinex","ETHUSD",1750567162409,0.03300051,2285.5,2285.3,0.55]
["bitfinex","ETHUSD",1750567162573,30.8043,2285.4,2285.1,0.55]
["bitfinex","ETHUSD",1750567162896,0.03300051,2285.3,2285.1,3.17568661]
["bitfinex","ETHUSD",1750567163268,0.03300051,2285.3,2285.2,0.55]
["bitfinex","ETHUSD",1750567163487,7.37500051,2285.3,2285.2,0.55]
["bitfinex","ETHUSD",1750567163702,7.37500051,2285.3,2285.0,14.596726]
["bitfinex","ETHUSD",1750567163703,8.29293079,2285.3,2285.1,0.55]
["bitfinex","ETHUSD",1750567163876,8.25993028,2285.3,2285.1,0.55]
["bitfinex","ETHUSD",1750567164194,8.25993028,2285.3,2285.0,10.0]
["bitfinex","ETHUSD",1750567164195,0.03300051,2285.2,2285.0,10.0]
["bitfinex","ETHUSD",1750567164381,40.0,2285.1,2285.0,10.0]
["bitfinex","ETHUSD",1750567164588,30.0,2285.2,2285.0,10.0]
["bitfinex","ETHUSD",1750567164796,3.82599303,2285.1,2285.0,10.0]
["bitfinex","ETHUSD",1750567165007,3.82599303,2285.1,2284.3,2.62653515]
["bitfinex","ETHUSD",1750567165008,3.82599303,2285.1,2284.4,2.6265101]
["bitfinex","ETHUSD",1750567165009,2.62589863,2285.0,2284.4,2.6265101]
["bitfinex","ETHUSD",1750567165175,30.0,2284.8,2284.3,2.62657783]
["bitfinex","ETHUSD",1750567165366,40.0,2284.6,2284.3,2.62657783]
["bitfinex","ETHUSD",1750567165568,2.62605213,2284.8,2284.4,0.55]
["bitfinex","ETHUSD",1750567165569,7.37500051,2284.5,2284.4,0.55]
["bitfinex","ETHUSD",1750567165873,7.37500051,2284.5,2284.3,2.62657783]
["bitfinex","ETHUSD",1750567166210,8.11250056,2284.5,2284.1,0.757]
["bitfinex","ETHUSD",1750567166387,8.88380005,2284.5,2284.2,2.62673153]
["bitfinex","ETHUSD",1750567166586,30.0,2284.3,2283.5,1.967]
["bitfinex","ETHUSD",1750567166769,0.8043,2284.0,2283.3,0.757]
["bitfinex","ETHUSD",1750567167104,7.37500051,2283.9,2283.8,0.55]
["bitfinex","ETHUSD",1750567167269,8.19293056,2283.9,2283.5,2.62743183]
["bitfinex","ETHUSD",1750567167484,8.15993005,2283.9,2283.5,2.62754487]
["bitfinex","ETHUSD",1750567167691,0.03300051,2283.8,2283.5,2.62754487]
["bitfinex","ETHUSD",1750567167889,0.03300051,2283.8,2283.6,2.62742749]
["bitfinex","ETHUSD",1750567168107,0.03300051,2283.8,2283.1,13.235]
["bitfinex","ETHUSD",1750567168108,7.342,2283.7,2283.5,2.62751059]
["bitfinex","ETHUSD",1750567168430,0.03300051,2283.6,2283.5,2.62754543]
["bitfinex","ETHUSD",1750567168726,0.03300051,2283.6,2283.3,2.62771476]
["bitfinex","ETHUSD",1750567168894,0.03300051,2283.6,2283.4,2.62758338]
["bitfinex","ETHUSD",1750567169205,0.03300051,2283.6,2283.4,2.62760719]
["bitfinex","ETHUSD",1750567169405,7.343,2283.5,2283.4,2.62760719]
["bitfinex","ETHUSD",1750567169571,0.8043,2284.0,2283.6,0.55]
["bitfinex","ETHUSD",1750567169775,7.343,2284.1,2284.0,3.17686945]
["bitfinex","ETHUSD",1750567170114,11.48347752,2284.4,2284.0,3.17686945]
["bitfinex","ETHUSD",1750567170115,1.48347752,2284.4,2284.3,3.17662522]
["bitfinex","ETHUSD",1750567170300,1.48347752,2284.4,2284.0,2.62686216]
["bitfinex","ETHUSD",1750567170486,0.03300051,2284.3,2284.0,2.62686216]
["bitfinex","ETHUSD",1750567170686,30.0,2284.2,2284.0,0.55]
["bitfinex","ETHUSD",1750567170901,40.0,2284.0,2283.8,0.55]
["bitfinex","ETHUSD",1750567171108,0.03300051,2283.9,2283.8,13.17719802]
["bitfinex","ETHUSD",1750567171288,0.03300051,2284.1,2283.9,2.62707831]
["bitfinex","ETHUSD",1750567171617,0.03300051,2284.1,2283.9,3.17707186]
["bitfinex","ETHUSD",1750567171919,0.89983451,2284.1,2283.3,0.757]
["bitfinex","ETHUSD",1750567172229,2.62735852,2283.7,2283.1,2.62795412]
["bitfinex","ETHUSD",1750567172528,10.00447534,2283.6,2283.0,2.62804099]
["bitfinex","ETHUSD",1750567172677,30.0,2283.4,2283.0,2.62804099]
["bitfinex","ETHUSD",1750567172891,0.03300051,2283.3,2283.0,2.62804099]
["bitfinex","ETHUSD",1750567173204,0.03300051,2283.3,2283.0,2.62809594]
["bitfinex","ETHUSD",1750567173400,7.37700051,2283.3,2283.2,2.62789067]
["bitfinex","ETHUSD",1750567173605,7.37700051,2283.3,2283.1,2.62795973]
["bitfinex","ETHUSD",1750567174214,7.344,2283.2,2283.1,3.17795973]
["bitfinex","ETHUSD",1750567174387,7.344,2283.2,2283.1,0.55]
["bitfinex","ETHUSD",1750567174916,0.03300051,2283.4,2283.1,3.17799686]
["bitfinex","ETHUSD",1750567175118,7.345,2283.3,2283.1,3.17799686]
["bitfinex","ETHUSD",1750567175299,0.03300051,2283.2,2283.1,3.17800578]
["bitfinex","ETHUSD",1750567176211,0.03300051,2283.2,2283.1,0.55]
["bitfinex","ETHUSD",1750567177280,0.03300051,2283.2,2282.9,12.62817086]
["bitfinex","ETHUSD",1750567177680,0.03300051,2283.2,2282.9,2.62817086]
["bitfinex","ETHUSD",1750567177908,1.17476668,2283.2,2282.9,0.55]
["bitfinex","ETHUSD",1750567178114,1.17476668,2283.2,2282.9,3.17823519]
["bitfinex","ETHUSD",1750567178499,30.0,2283.1,2282.8,3.1783101]
["bitfinex","ETHUSD",1750567178697,0.03300051,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567178892,10.03300051,2283.1,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567179094,0.03300051,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567180683,9.97407396,2283.1,2282.1,2.62915735]
["bitfinex","ETHUSD",1750567180886,0.8101,2283.0,2282.8,2.62834366]
["bitfinex","ETHUSD",1750567181134,0.8101,2283.0,2282.8,2.62835114]
["bitfinex","ETHUSD",1750567181312,7.347,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750567182118,7.347,2282.9,2282.7,3.1784055]
["bitfinex","ETHUSD",1750567182318,7.347,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750567182686,7.38000051,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750567182886,7.38000051,2282.9,2282.7,3.17841198]
["bitfinex","ETHUSD",1750567184020,7.38000051,2282.9,2282.8,2.62835114]
["bitfinex","ETHUSD",1750567184188,10.0,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567184387,30.0,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567184586,30.0,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567184821,3.81125,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567185005,10.03300051,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567185210,40.0,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567185522,30.0,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567186225,30.0,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567186723,7.348,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567187024,7.38100051,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567187326,8.19565056,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567187526,8.16265005,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567188323,8.16265005,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567188626,8.16265005,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567189428,7.348,2283.0,2282.9,3.17823601]
["bitfinex","ETHUSD",1750567189596,0.03300051,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567189794,7.38100051,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567190130,7.38100051,2283.1,2282.9,3.17817749]
["bitfinex","ETHUSD",1750567190327,7.38100051,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567191101,7.60997555,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567191303,0.26197555,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567191510,0.22897504,2283.1,2283.0,3.17812089]
["bitfinex","ETHUSD",1750567192018,0.22897504,2283.1,2283.0,0.55]
["bitfinex","ETHUSD",1750567192229,0.26197555,2283.1,2283.0,0.55]
["bitfinex","ETHUSD",1750567192429,2.02297311,2283.1,2282.7,0.7959]
["bitfinex","ETHUSD",1750567192629,2.88998379,2283.1,2282.8,0.55]
["bitfinex","ETHUSD",1750567192938,1.01917555,2283.1,2282.8,2.62833803]
["bitfinex","ETHUSD",1750567193145,1.01917555,2283.1,2282.9,0.55]
["bitfinex","ETHUSD",1750567193310,2.11867628,2283.1,2282.9,0.55]
["bitfinex","ETHUSD",1750567193941,1.36147628,2283.1,2282.7,3.17842804]
["bitfinex","ETHUSD",1750567194246,7.347,2283.0,2282.9,0.55]
["bitfinex","ETHUSD",1750567194412,7.347,2283.0,2282.7,3.1784162]
["bitfinex","ETHUSD",1750567194750,0.03300051,2282.9,2282.7,0.55]
["bitfinex","ETHUSD",1750567195245,0.79020051,2282.9,2282.3,0.7881]
["bitfinex","ETHUSD",1750567195422,3.70489769,2282.8,2282.4,10.0]
["bitfinex","ETHUSD",1750567195622,0.03300051,2282.7,2282.5,0.55]
["bitfinex","ETHUSD",1750567195842,37.347,2282.6,2282.5,0.55]
["bitfinex","ETHUSD",1750567196211,30.0,2282.5,2282.1,0.7778]
["bitfinex","ETHUSD",1750567196416,30.0,2282.2,2282.0,0.2250067]
["bitfinex","ETHUSD",1750567196615,30.0,2282.2,2281.1,0.7778]
["bitfinex","ETHUSD",1750567196616,40.0,2281.9,2281.1,3.40807201]
["bitfinex","ETHUSD",1750567196815,2.66252117,2281.8,2281.2,2.63019463]
["bitfinex","ETHUSD",1750567197014,0.7962,2281.6,2281.1,2.63027133]
["bitfinex","ETHUSD",1750567197260,7.38000051,2281.5,2281.2,0.55]
["bitfinex","ETHUSD",1750567197413,7.38000051,2281.5,2281.0,2.63041289]
["bitfinex","ETHUSD",1750567197613,7.38000051,2281.5,2281.2,0.55]
["bitfinex","ETHUSD",1750567197819,30.0,2281.4,2281.1,2.63030644]
["bitfinex","ETHUSD",1750567198015,0.03300051,2281.3,2281.1,2.63030644]
["bitfinex","ETHUSD",1750567198215,0.03300051,2281.4,2281.1,2.63023398]
["bitfinex","ETHUSD",1750567198454,0.03300051,2281.4,2281.0,2.63032097]
["bitfinex","ETHUSD",1750567198455,30.0,2281.3,2281.0,2.63032097]
["bitfinex","ETHUSD",1750567198638,30.0,2281.4,2280.9,2.63045503]
["bitfinex","ETHUSD",1750567198849,3.36876099,2281.3,2280.9,2.63045503]
["bitfinex","ETHUSD",1750567199050,0.03300051,2281.2,2281.0,0.55]
["bitfinex","ETHUSD",1750567199249,7.349,2281.1,2280.9,12.63052832]
["bitfinex","ETHUSD",1750567199446,7.349,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1750567199659,7.349,2281.1,2280.9,2.63052832]
["bitfinex","ETHUSD",1750567199863,7.349,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1750567200035,7.349,2281.1,2280.5,10.7778]
["bitfinex","ETHUSD",1750567200243,0.03300051,2281.0,2280.5,10.7778]
["bitfinex","ETHUSD",1750567200582,7.38100051,2281.0,2280.5,0.7778]
["bitfinex","ETHUSD",1750567200886,7.38100051,2281.0,2280.2,0.7778]
["bitfinex","ETHUSD",1750567200887,30.0,2280.8,2280.2,0.7778]
["bitfinex","ETHUSD",1750567201050,7.348,2280.7,2280.6,2.6308866]
["bitfinex","ETHUSD",1750567201226,7.348,2280.8,2280.5,2.63098265]
["bitfinex","ETHUSD",1750567201446,7.348,2280.8,2280.4,2.63108795]
["bitfinex","ETHUSD",1750567201447,0.03300051,2280.7,2280.4,2.63108795]
["bitfinex","ETHUSD",1750567201675,0.03300051,2280.7,2280.4,10.0]
["bitfinex","ETHUSD",1750567201878,30.0,2281.3,2280.9,0.55]
["bitfinex","ETHUSD",1750567202065,40.0,2281.1,2280.9,0.55]
["bitfinex","ETHUSD",1750567202253,0.03300051,2281.0,2280.4,2.83144202]
["bitfinex","ETHUSD",1750567202583,0.03300051,2281.0,2280.7,3.18071614]
["bitfinex","ETHUSD",1750567202750,0.03300051,2281.1,2280.9,2.63047715]
["bitfinex","ETHUSD",1750567202948,7.35,2281.0,2280.9,3.18047715]
["bitfinex","ETHUSD",1750567203172,7.35,2281.2,2281.1,3.18022879]
["bitfinex","ETHUSD",1750567203499,8.16792005,2281.2,2280.6,3.1808866]
["bitfinex","ETHUSD",1750567203803,30.0,2281.0,2280.7,2.63077125]
["bitfinex","ETHUSD",1750567203958,0.03300051,2280.9,2280.8,2.63065591]
["bitfinex","ETHUSD",1750567204157,40.0,2281.0,2280.8,2.63065591]
["bitfinex","ETHUSD",1750567204385,0.03300051,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1750567204550,40.0,2281.0,2280.8,3.18064488]
["bitfinex","ETHUSD",1750567204751,0.03300051,2280.9,2280.8,3.18064488]
["bitfinex","ETHUSD",1750567204985,30.0,2281.0,2280.8,3.18060455]
["bitfinex","ETHUSD",1750567205152,0.03300051,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1750567205368,7.351,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1750567205547,11.91080056,2280.9,2280.6,2.63087873]
["bitfinex","ETHUSD",1750567205860,0.7884,2280.9,2280.6,2.63087873]
["bitfinex","ETHUSD",1750567206051,37.386,2281.0,2280.7,0.55]
["bitfinex","ETHUSD",1750567206391,10.03300051,2280.9,2280.6,0.55]
["bitfinex","ETHUSD",1750567206552,40.0,2280.8,2280.6,3.18087997]
["bitfinex","ETHUSD",1750567206752,40.0,2280.8,2280.1,12.63136205]
["bitfinex","ETHUSD",1750567206753,30.0,2280.6,2280.1,0.8196]
["bitfinex","ETHUSD",1750567207064,7.42800051,2280.5,2280.3,2.63117027]
["bitfinex","ETHUSD",1750567207272,7.398,2280.4,2280.3,2.63117027]
["bitfinex","ETHUSD",1750567207450,7.43100051,2280.4,2280.3,2.63117027]
["bitfinex","ETHUSD",1750567207783,10.0,2280.6,2280.4,2.63109873]
["bitfinex","ETHUSD",1750567208084,0.22901279,2280.9,2280.8,13.18065591]
["bitfinex","ETHUSD",1750567208284,1.27996152,2281.4,2281.3,0.55]
["bitfinex","ETHUSD",1750567208583,5.50892368,2281.4,2280.9,0.55]
["bitfinex","ETHUSD",1750567208749,5.50892368,2281.4,2281.1,3.18022584]
["bitfinex","ETHUSD",1750567208953,30.0,2281.3,2281.0,0.55]
["bitfinex","ETHUSD",1750567209282,30.0,2281.3,2280.8,4.598595]
["bitfinex","ETHUSD",1750567209283,30.0,2281.2,2280.8,4.598595]
["bitfinex","ETHUSD",1750567209453,40.0,2281.0,2280.8,11.968]
["bitfinex","ETHUSD",1750567209652,30.0,2281.0,2280.8,14.5986329]
["bitfinex","ETHUSD",1750567210078,30.0,2281.0,2280.8,1.968]
["bitfinex","ETHUSD",1750567210283,30.0,2281.0,2280.8,11.968]
["bitfinex","ETHUSD",1750567210468,0.03300051,2280.9,2280.8,2.518]
["bitfinex","ETHUSD",1750567210669,40.0,2280.9,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567210876,30.0,2281.0,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567211090,0.03300051,2280.9,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567211288,40.0,2280.9,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567211498,30.0,2281.0,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567211685,0.03300051,2280.9,2280.8,5.14864568]
["bitfinex","ETHUSD",1750567211891,0.03300051,2280.9,2280.8,2.518]
["bitfinex","ETHUSD",1750567212099,40.0,2280.9,2280.7,2.63074829]
["bitfinex","ETHUSD",1750567212403,7.395,2280.8,2280.7,2.63074829]
["bitfinex","ETHUSD",1750567212570,7.395,2280.8,2280.6,3.1808314]
["bitfinex","ETHUSD",1750567212769,7.42800051,2280.8,2280.6,3.1808314]
["bitfinex","ETHUSD",1750567212974,8.13780005,2280.8,2280.6,3.1808314]
["bitfinex","ETHUSD",1750567213803,8.13780005,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750567214577,8.13880005,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750567215175,30.0,2281.0,2280.9,2.63053302]
["bitfinex","ETHUSD",1750567215505,30.0,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750567215674,7.391,2281.0,2280.9,2.63054057]
["bitfinex","ETHUSD",1750567216104,40.0,2281.2,2281.0,2.63042525]
["bitfinex","ETHUSD",1750567216321,7.391,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750567216524,17.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567216733,7.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567216938,17.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567217231,7.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567217430,17.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567217627,7.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567217933,17.391,2281.1,2281.0,3.18042525]
["bitfinex","ETHUSD",1750567218132,7.391,2281.1,2281.0,0.55]
["bitfinex","ETHUSD",1750567218441,8.64745824,2281.1,2280.9,2.63050143]
["bitfinex","ETHUSD",1750567218615,0.03300051,2281.0,2280.9,3.18050143]
["bitfinex","ETHUSD",1750567218935,0.03300051,2281.0,2280.7,3.18070839]
["bitfinex","ETHUSD",1750567219255,1.48543335,2281.1,2280.9,3.18054057]
["bitfinex","ETHUSD",1750567219392,1.51843386,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750567219599,8.90243386,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750567219813,8.86943335,2281.1,2281.0,2.63042525]
["bitfinex","ETHUSD",1750567220757,8.86943335,2281.1,2280.9,3.18046539]
["bitfinex","ETHUSD",1750567220900,0.91994385,2281.0,2280.8,3.18060395]
["bitfinex","ETHUSD",1750567221297,30.0,2280.9,2280.8,3.18060395]
["bitfinex","ETHUSD",1750567221502,30.0,2280.9,2280.8,0.55]
["bitfinex","ETHUSD",1750567222052,30.0,2280.9,2280.6,2.63088057]
["bitfinex","ETHUSD",1750567222344,11.29629484,2280.8,2280.5,14.5999299]
["bitfinex","ETHUSD",1750567222635,7.379,2280.8,2280.6,3.18088334]
["bitfinex","ETHUSD",1750567222832,7.379,2280.8,2280.7,3.18077125]
["bitfinex","ETHUSD",1750567223133,7.379,2280.8,2280.7,0.55]
["bitfinex","ETHUSD",1750567223348,7.379,2280.8,2280.7,3.18077125]
["bitfinex","ETHUSD",1750567223500,7.379,2280.8,2280.6,2.63082916]
["bitfinex","ETHUSD",1750567223697,8.20889438,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750567223937,8.20889438,2280.8,2280.7,3.18077125]
["bitfinex","ETHUSD",1750567224145,0.7956,2280.7,2280.5,1.969]
["bitfinex","ETHUSD",1750567224341,0.03300051,2280.6,2280.5,5.15000183]
["bitfinex","ETHUSD",1750567224550,0.03300051,2280.6,2280.5,2.519]
["bitfinex","ETHUSD",1750567224852,0.93675,2280.6,2280.5,2.519]
["bitfinex","ETHUSD",1750567225059,0.93675,2280.6,2280.5,5.15000197]
["bitfinex","ETHUSD",1750567225464,0.03300051,2280.7,2280.6,3.18080275]
["bitfinex","ETHUSD",1750567225946,8.20889438,2280.8,2280.7,2.63077125]
["bitfinex","ETHUSD",1750567226451,8.20889438,2280.8,2280.7,3.18077125]
["bitfinex","ETHUSD",1750567226753,8.20389438,2280.8,2280.7,3.18077125]
["bitfinex","ETHUSD",1750567227055,8.20389438,2280.8,2280.7,0.55]
["bitfinex","ETHUSD",1750567227452,8.20389438,2280.8,2280.4,2.63108349]
["bitfinex","ETHUSD",1750567227453,0.7658,2280.7,2280.4,2.63103659]
["bitfinex","ETHUSD",1750567227666,40.0,2280.6,2280.5,3.18094799]
["bitfinex","ETHUSD",1750567227854,40.0,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567227855,30.0,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567228059,30.0,2280.6,2280.2,2.63129035]
["bitfinex","ETHUSD",1750567228262,7.42300051,2280.5,2280.1,10.0]
["bitfinex","ETHUSD",1750567228556,8.32391951,2280.5,2280.2,2.63134812]
["bitfinex","ETHUSD",1750567228734,8.290919,2280.5,2280.3,0.55]
["bitfinex","ETHUSD",1750567228920,0.03300051,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567229118,0.03300051,2280.4,2280.0,22.63149568]
["bitfinex","ETHUSD",1750567229335,0.7658,2280.3,2280.0,12.63149297]
["bitfinex","ETHUSD",1750567229545,7.42000051,2280.2,2280.0,12.63149297]
["bitfinex","ETHUSD",1750567229857,7.42000051,2280.2,2280.1,0.55]
["bitfinex","ETHUSD",1750567230055,7.42000051,2280.2,2280.1,3.18146353]
["bitfinex","ETHUSD",1750567230360,30.0,2280.4,2280.3,3.18123273]
["bitfinex","ETHUSD",1750567230536,7.393,2280.4,2280.3,3.18123273]
["bitfinex","ETHUSD",1750567230945,7.393,2280.4,2280.3,3.18116753]
["bitfinex","ETHUSD",1750567231261,30.0,2280.6,2280.5,2.63100197]
["bitfinex","ETHUSD",1750567231467,30.0,2280.5,2280.3,3.18117648]
["bitfinex","ETHUSD",1750567232171,0.03300051,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567232466,30.0,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567232769,30.0,2280.4,2280.3,3.18123273]
["bitfinex","ETHUSD",1750567232935,7.401,2280.4,2280.3,3.18123273]
["bitfinex","ETHUSD",1750567233342,30.89791894,2280.5,2280.4,3.18111734]
["bitfinex","ETHUSD",1750567233654,0.82038944,2280.7,2280.6,3.1808866]
["bitfinex","ETHUSD",1750567233859,37.4,2280.7,2280.6,0.55]
["bitfinex","ETHUSD",1750567234242,37.62895096,2280.7,2280.6,0.55]
["bitfinex","ETHUSD",1750567234568,37.62895096,2280.7,2280.2,2.63128747]
["bitfinex","ETHUSD",1750567234770,30.0,2280.5,2280.3,0.55]
["bitfinex","ETHUSD",1750567234962,7.42900051,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567235173,7.42900051,2280.4,2280.3,3.18123273]
["bitfinex","ETHUSD",1750567235365,30.0,2280.5,2280.4,3.18111734]
["bitfinex","ETHUSD",1750567235559,37.397,2280.5,2280.4,3.18111734]
["bitfinex","ETHUSD",1750567235866,37.397,2280.5,2280.3,2.63115692]
["bitfinex","ETHUSD",1750567235867,30.8251,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567236069,0.8251,2280.4,2280.0,12.631504]
["bitfinex","ETHUSD",1750567236372,10.03300051,2280.3,2280.1,2.6313582]
["bitfinex","ETHUSD",1750567236578,7.396,2280.2,2280.1,2.6313582]
["bitfinex","ETHUSD",1750567236761,30.0,2280.5,2280.3,2.63118001]
["bitfinex","ETHUSD",1750567237070,34.10870515,2280.5,2280.3,2.63116992]
["bitfinex","ETHUSD",1750567237273,37.42900051,2280.4,2280.3,2.63116992]
["bitfinex","ETHUSD",1750567237474,37.396,2280.4,2280.3,2.63116992]
["bitfinex","ETHUSD",1750567237870,30.0,2280.4,2280.2,3.18128732]
["bitfinex","ETHUSD",1750567238074,4.10870515,2280.5,2280.3,2.63123273]
["bitfinex","ETHUSD",1750567238242,7.392,2280.4,2280.3,3.50830356]
["bitfinex","ETHUSD",1750567238442,30.0,2280.4,2280.3,3.50830356]
["bitfinex","ETHUSD",1750567238671,37.391,2280.4,2280.3,3.50830356]
["bitfinex","ETHUSD",1750567238874,30.0,2280.3,2280.2,4.05840002]
["bitfinex","ETHUSD",1750567239075,30.0,2280.3,2280.1,4.05857134]
["bitfinex","ETHUSD",1750567239247,7.391,2280.2,2280.1,0.55]
["bitfinex","ETHUSD",1750567240075,4.56179712,2280.7,2280.1,4.05861804]
["bitfinex","ETHUSD",1750567240281,30.0,2280.5,2280.1,4.05861804]
["bitfinex","ETHUSD",1750567240485,40.0,2280.3,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567240688,7.42100051,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567241263,7.42100051,2280.2,2280.0,13.50871137]
["bitfinex","ETHUSD",1750567242079,7.42100051,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567242381,7.388,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567243275,7.42100051,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567243663,7.388,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567244381,37.381,2280.4,2280.3,4.05831031]
["bitfinex","ETHUSD",1750567244684,30.2209951,2280.6,2280.5,3.50799239]
["bitfinex","ETHUSD",1750567244885,37.5999951,2280.6,2280.5,3.50799239]
["bitfinex","ETHUSD",1750567246500,37.5989951,2280.6,2280.5,3.50799239]
["bitfinex","ETHUSD",1750567246691,30.2209951,2280.6,2280.5,3.50799239]
["bitfinex","ETHUSD",1750567246888,37.5949951,2280.6,2280.5,3.50799239]
["bitfinex","ETHUSD",1750567248301,30.0,2280.5,2280.2,3.50845814]
["bitfinex","ETHUSD",1750567248470,7.40200051,2280.4,2280.2,3.50845814]
["bitfinex","ETHUSD",1750567248797,7.40200051,2280.4,2280.1,3.5085535]
["bitfinex","ETHUSD",1750567249099,7.40200051,2280.4,2280.0,10.0]
["bitfinex","ETHUSD",1750567249297,30.0,2280.3,2280.0,10.0]
["bitfinex","ETHUSD",1750567249477,30.0,2280.3,2280.0,13.50868994]
["bitfinex","ETHUSD",1750567249478,7.40100051,2280.2,2280.0,13.50868994]
["bitfinex","ETHUSD",1750567249677,7.40100051,2280.2,2280.1,3.50861804]
["bitfinex","ETHUSD",1750567250606,0.2289685,2280.3,2280.2,4.05846416]
["bitfinex","ETHUSD",1750567250901,7.5959685,2280.3,2280.2,4.05846416]
["bitfinex","ETHUSD",1750567251268,0.2289685,2280.3,2280.2,4.05846416]
["bitfinex","ETHUSD",1750567251468,0.2289685,2280.3,2280.2,16.61992745]
["bitfinex","ETHUSD",1750567251776,13.40505415,2281.5,2280.2,16.61992745]
["bitfinex","ETHUSD",1750567251777,35.27996152,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750567251982,30.0,2281.3,2281.2,4.05688757]
["bitfinex","ETHUSD",1750567252396,30.0,2281.3,2280.8,10.0]
["bitfinex","ETHUSD",1750567252702,12.87988073,2281.4,2281.0,3.50723366]
["bitfinex","ETHUSD",1750567252703,30.0,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750567252905,7.368,2281.1,2281.0,4.05723366]
["bitfinex","ETHUSD",1750567253065,7.368,2281.1,2280.9,3.50732391]
["bitfinex","ETHUSD",1750567253670,30.0,2280.9,2280.3,0.7795]
["bitfinex","ETHUSD",1750567253885,40.0,2280.7,2280.3,0.7795]
["bitfinex","ETHUSD",1750567254083,0.03300051,2280.6,2280.5,3.50799718]
["bitfinex","ETHUSD",1750567254415,30.0,2280.6,2280.5,3.50799718]
["bitfinex","ETHUSD",1750567254599,30.0,2280.7,2280.6,3.50784881]
["bitfinex","ETHUSD",1750567255003,30.0,2280.7,2280.5,4.05797651]
["bitfinex","ETHUSD",1750567255212,7.40500051,2280.6,2280.5,4.05800263]
["bitfinex","ETHUSD",1750567255919,8.02530346,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567256215,7.99230295,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567256612,30.0,2280.5,2280.2,5.48943635]
["bitfinex","ETHUSD",1750567256912,7.99230295,2280.6,2280.2,5.48943635]
["bitfinex","ETHUSD",1750567256913,0.03300051,2280.4,2280.2,5.48943635]
["bitfinex","ETHUSD",1750567257076,7.368,2280.3,2280.2,5.48943635]
["bitfinex","ETHUSD",1750567257275,7.368,2280.3,2280.2,6.03943635]
["bitfinex","ETHUSD",1750567257604,7.368,2280.3,2280.2,5.48943635]
["bitfinex","ETHUSD",1750567257802,7.368,2280.3,2280.2,6.03943635]
["bitfinex","ETHUSD",1750567258413,7.368,2280.3,2280.2,4.05843635]
["bitfinex","ETHUSD",1750567259082,30.62030295,2280.6,2280.5,3.50800263]
["bitfinex","ETHUSD",1750567259280,37.364,2280.6,2280.5,3.50800263]
["bitfinex","ETHUSD",1750567259512,30.0,2280.5,2280.4,3.50809834]
["bitfinex","ETHUSD",1750567259729,30.0,2280.5,2280.3,4.05824391]
["bitfinex","ETHUSD",1750567260098,30.0,2280.5,2280.2,4.0584195]
["bitfinex","ETHUSD",1750567260315,0.03300051,2280.4,2280.2,4.0584195]
["bitfinex","ETHUSD",1750567260622,7.362,2280.4,2280.3,0.55]
["bitfinex","ETHUSD",1750567260837,0.7362,2280.4,2280.1,0.55]
["bitfinex","ETHUSD",1750567261013,40.0,2280.7,2280.4,0.55]
["bitfinex","ETHUSD",1750567261335,30.0,2280.5,2280.0,13.50875395]
["bitfinex","ETHUSD",1750567261536,0.03300051,2280.4,2280.1,3.50855505]
["bitfinex","ETHUSD",1750567261746,7.36,2280.3,2280.1,3.50855505]
["bitfinex","ETHUSD",1750567262053,0.03300051,2280.2,2280.1,3.50855505]
["bitfinex","ETHUSD",1750567262407,7.36,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567263113,7.36,2280.3,2280.1,3.50856472]
["bitfinex","ETHUSD",1750567263526,7.36,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567263899,7.7900046,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567264502,7.36,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567264697,30.0,2280.7,2280.3,3.50831031]
["bitfinex","ETHUSD",1750567264912,30.0,2280.5,2280.3,3.50831031]
["bitfinex","ETHUSD",1750567265599,30.0,2280.5,2280.2,0.55]
["bitfinex","ETHUSD",1750567265600,30.0,2280.3,2280.0,10.0]
["bitfinex","ETHUSD",1750567265801,30.0,2280.3,2280.1,4.05846439]
["bitfinex","ETHUSD",1750567266047,30.0,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567266935,30.0,2280.3,2280.1,4.05856838]
["bitfinex","ETHUSD",1750567267146,0.8079,2280.2,2280.1,4.05856838]
["bitfinex","ETHUSD",1750567267454,30.0,2280.1,2280.0,13.50877192]
["bitfinex","ETHUSD",1750567267657,37.36,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567267800,41.57328903,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567268515,11.57328903,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567268717,7.36,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567269035,17.36,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567269234,7.36,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567269436,17.36,2280.1,2280.0,13.50877192]
["bitfinex","ETHUSD",1750567269738,30.0,2280.2,2280.0,14.05873584]
["bitfinex","ETHUSD",1750567269922,7.36,2280.1,2280.0,14.05877192]
["bitfinex","ETHUSD",1750567271550,7.361,2280.1,2280.0,14.05877192]
["bitfinex","ETHUSD",1750567271757,37.361,2280.1,2280.0,10.55]
["bitfinex","ETHUSD",1750567271958,38.24873158,2280.1,2280.0,10.0]
["bitfinex","ETHUSD",1750567273153,38.24873158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567274952,39.07813158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567276365,43.07813158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567277275,39.07813158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567277471,31.71713158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567277774,39.07813158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567278438,31.71713158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567278637,38.24773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567279448,39.03693158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567280377,43.03693158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567282738,35.67693158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567283243,42.24773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567283657,34.88773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567283976,42.24773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567284173,34.88773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567284344,42.24773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567285083,34.88773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567285283,42.24773158,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567285441,38.24773158,2280.1,2280.0,8.50877192]
["bitfinex","ETHUSD",1750567285642,0.67541529,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567285842,4.67541529,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567286057,12.03541529,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750567286256,30.0,2280.2,2280.1,3.50855684]
["bitfinex","ETHUSD",1750567286685,30.0,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567286908,37.359,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567287112,38.1922,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567288777,41.70081804,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567289366,38.1922,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567289610,42.58654887,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567289770,45.19654887,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567289967,48.70516691,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567290218,45.19654887,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567290386,48.70516691,2280.1,2280.0,5.0]
["bitfinex","ETHUSD",1750567290809,3.50948964,2279.6,2279.0,0.7744]
["bitfinex","ETHUSD",1750567291005,3.50929792,2279.7,2278.8,3.51061962]
["bitfinex","ETHUSD",1750567291006,40.0,2279.3,2278.8,3.51061962]
["bitfinex","ETHUSD",1750567291311,30.0,2279.1,2278.7,0.7744]
["bitfinex","ETHUSD",1750567291514,30.0,2279.1,2278.6,3.51090513]
["bitfinex","ETHUSD",1750567291515,40.0,2278.9,2278.6,3.51090513]
["bitfinex","ETHUSD",1750567291732,7.39200051,2278.8,2278.5,0.7744]
["bitfinex","ETHUSD",1750567291906,7.359,2278.7,2278.6,3.51090656]
["bitfinex","ETHUSD",1750567292524,7.359,2278.7,2278.0,5.48279073]
["bitfinex","ETHUSD",1750567292690,7.359,2278.7,2277.6,0.44706987]
["bitfinex","ETHUSD",1750567292691,0.03300051,2278.6,2278.4,3.51123489]
["bitfinex","ETHUSD",1750567292893,0.7676,2278.9,2278.2,3.5115442]
["bitfinex","ETHUSD",1750567292894,10.03300051,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750567293093,30.0,2279.0,2278.8,3.51050768]
["bitfinex","ETHUSD",1750567293290,7.359,2278.9,2278.8,4.06061222]
["bitfinex","ETHUSD",1750567293913,0.03300051,2279.1,2278.8,4.06061247]
["bitfinex","ETHUSD",1750567294096,7.359,2279.0,2278.8,0.55]
["bitfinex","ETHUSD",1750567294298,10.22909209,2279.2,2278.8,0.55]
["bitfinex","ETHUSD",1750567294299,7.359,2278.9,2278.8,4.06061477]
["bitfinex","ETHUSD",1750567295528,7.359,2278.9,2278.8,3.51061477]
["bitfinex","ETHUSD",1750567296524,10.0,2279.1,2278.6,0.7985]
["bitfinex","ETHUSD",1750567296525,30.0,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567296726,0.22909209,2279.2,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567296930,7.76839596,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567297534,17.76839596,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567297705,17.76839596,2279.1,2278.9,4.06042116]
["bitfinex","ETHUSD",1750567297910,0.40939596,2279.0,2278.9,4.06042116]
["bitfinex","ETHUSD",1750567298108,17.359,2279.1,2278.9,4.06042116]
["bitfinex","ETHUSD",1750567298351,0.40945061,2279.0,2278.9,4.06042116]
["bitfinex","ETHUSD",1750567298845,10.40945061,2279.0,2278.8,3.51055779]
["bitfinex","ETHUSD",1750567299022,7.36,2278.9,2278.8,3.51055779]
["bitfinex","ETHUSD",1750567300615,0.03300051,2279.1,2278.9,4.06046557]
["bitfinex","ETHUSD",1750567300818,30.0,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567301014,0.40927199,2279.1,2279.0,4.06031154]
["bitfinex","ETHUSD",1750567301213,0.22909209,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567301511,7.58909209,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567301963,0.63835228,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567302229,7.58909209,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567302428,17.99837471,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567302654,17.99837471,2279.2,2278.8,0.04387761]
["bitfinex","ETHUSD",1750567302655,7.99837471,2279.2,2278.8,0.04387761]
["bitfinex","ETHUSD",1750567302886,7.58909209,2279.2,2279.0,3.51024343]
["bitfinex","ETHUSD",1750567303032,0.40929587,2279.1,2279.0,4.06024343]
["bitfinex","ETHUSD",1750567303235,7.58909209,2279.2,2279.0,4.06024343]
["bitfinex","ETHUSD",1750567303452,0.22909209,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567303657,0.63832596,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567303964,7.99832596,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567304833,7.99832048,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750567305033,0.63832048,2279.2,2279.1,4.81515751]
["bitfinex","ETHUSD",1750567305345,7.58809209,2279.2,2279.1,4.81515751]
["bitfinex","ETHUSD",1750567305748,7.99735961,2279.2,2279.1,4.81515751]
["bitfinex","ETHUSD",1750567306069,0.63835961,2279.2,2279.1,5.64770311]
["bitfinex","ETHUSD",1750567306373,0.22909209,2279.2,2279.1,5.64770311]
["bitfinex","ETHUSD",1750567306887,0.22909209,2279.2,2279.1,15.64770311]
["bitfinex","ETHUSD",1750567307078,1.21885191,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567307275,1.44786835,2279.4,2279.3,4.81364951]
["bitfinex","ETHUSD",1750567307478,1.44786835,2279.4,2279.3,6.43310843]
["bitfinex","ETHUSD",1750567307786,1.44786835,2279.4,2279.3,16.43310843]
["bitfinex","ETHUSD",1750567311296,1.21885191,2279.4,2279.3,16.43310843]
["bitfinex","ETHUSD",1750567312882,0.22899682,2279.7,2279.6,4.05938761]
["bitfinex","ETHUSD",1750567313080,0.22899682,2279.7,2279.6,14.87948761]
["bitfinex","ETHUSD",1750567313389,0.22899682,2279.7,2279.6,15.71203321]
["bitfinex","ETHUSD",1750567314565,0.22899682,2279.7,2279.6,18.77195921]
["bitfinex","ETHUSD",1750567315901,0.22899682,2279.7,2279.6,17.93941361]
["bitfinex","ETHUSD",1750567316898,0.79100051,2280.3,2279.9,0.55]
["bitfinex","ETHUSD",1750567316899,30.0,2280.2,2279.9,0.55]
["bitfinex","ETHUSD",1750567317088,30.0,2280.2,2279.7,3.5092165]
["bitfinex","ETHUSD",1750567317089,40.0,2280.0,2279.7,3.5092165]
["bitfinex","ETHUSD",1750567317288,40.0,2279.8,2279.6,6.56928454]
["bitfinex","ETHUSD",1750567317494,30.0,2279.8,2279.6,6.56928454]
["bitfinex","ETHUSD",1750567317803,30.0,2279.8,2279.7,0.55]
["bitfinex","ETHUSD",1750567318700,30.0,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567321012,0.40922138,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567321716,0.40924376,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567322090,7.76424376,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567323014,7.355,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567323898,0.40928474,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567324077,7.354,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567324419,7.76341219,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567325319,0.40941219,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567325478,7.354,2279.8,2279.7,4.05923367]
["bitfinex","ETHUSD",1750567325987,40.0,2280.1,2279.7,0.55]
["bitfinex","ETHUSD",1750567326193,7.76363872,2280.0,2279.9,4.05879306]
["bitfinex","ETHUSD",1750567326604,17.76363872,2280.0,2279.9,4.05879306]
["bitfinex","ETHUSD",1750567326780,17.76369346,2280.0,2279.9,4.05879306]
["bitfinex","ETHUSD",1750567327314,17.76369346,2280.0,2279.0,0.7515]
["bitfinex","ETHUSD",1750567327315,33.50922714,2279.8,2279.0,0.7515]
["bitfinex","ETHUSD",1750567327519,8.54491047,2279.5,2279.3,3.50975784]
["bitfinex","ETHUSD",1750567327681,7.7957799,2279.4,2279.2,3.50995002]
["bitfinex","ETHUSD",1750567328024,0.40977939,2279.3,2279.2,3.50995002]
["bitfinex","ETHUSD",1750567328181,0.40977939,2279.3,2279.1,3.51009256]
["bitfinex","ETHUSD",1750567328380,0.40977939,2279.3,2279.1,3.51015745]
["bitfinex","ETHUSD",1750567328822,0.40977939,2279.3,2279.2,3.51000351]
["bitfinex","ETHUSD",1750567329014,0.40977939,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567329218,8.54491047,2279.5,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567329219,30.0,2279.6,2279.3,0.55]
["bitfinex","ETHUSD",1750567329418,7.79609238,2279.5,2279.4,3.50968447]
["bitfinex","ETHUSD",1750567329796,7.79610825,2279.5,2279.4,3.50968447]
["bitfinex","ETHUSD",1750567329990,7.38600051,2279.5,2279.4,3.50968447]
["bitfinex","ETHUSD",1750567330209,7.79610418,2279.5,2279.4,3.50968447]
["bitfinex","ETHUSD",1750567330417,7.76310367,2279.5,2279.4,4.05968447]
["bitfinex","ETHUSD",1750567331506,7.76309184,2279.5,2279.4,4.05968447]
["bitfinex","ETHUSD",1750567332117,7.76309184,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1750567332393,9.13260924,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1750567332606,7.76332116,2279.5,2279.2,3.50993772]
["bitfinex","ETHUSD",1750567332825,0.41032116,2279.4,2279.3,3.50984951]
["bitfinex","ETHUSD",1750567332986,0.41032336,2279.4,2279.3,3.50984951]
["bitfinex","ETHUSD",1750567333191,7.76232336,2279.4,2279.3,3.50984951]
["bitfinex","ETHUSD",1750567333489,0.41032336,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567333689,7.76232336,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567334127,7.352,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567334330,7.76231692,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567335198,7.76230683,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567335394,0.41053193,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567335691,0.41053193,2279.4,2279.3,5.62209241]
["bitfinex","ETHUSD",1750567336231,7.5810386,2279.9,2279.8,3.50907974]
["bitfinex","ETHUSD",1750567336525,7.99156529,2279.9,2279.8,3.50907974]
["bitfinex","ETHUSD",1750567336732,7.99156529,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567337350,0.63956529,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567338049,0.63951774,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567338708,0.63955704,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567339339,0.63952156,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567339851,0.63952156,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567340012,11.51405687,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567340647,11.10358076,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567340941,11.51409905,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567341406,11.10358076,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567341606,11.5140487,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567342139,10.63950654,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567342442,0.63950654,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567342611,7.98950654,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567343643,7.98962001,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567343941,7.5790386,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567344145,8.74752519,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567344447,8.74753633,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567345031,8.7475367,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567345541,8.7475367,2279.9,2279.4,3.850226]
["bitfinex","ETHUSD",1750567345756,1.26048854,2279.8,2279.6,0.55]
["bitfinex","ETHUSD",1750567346059,0.41069282,2279.7,2279.5,0.55]
["bitfinex","ETHUSD",1750567346214,0.41069282,2279.6,2279.5,4.0595271]
["bitfinex","ETHUSD",1750567347144,8.33694246,2279.9,2279.6,3.50934307]
["bitfinex","ETHUSD",1750567347354,0.41068907,2279.8,2279.6,3.50934307]
["bitfinex","ETHUSD",1750567347530,0.41068907,2279.7,2279.6,4.05934307]
["bitfinex","ETHUSD",1750567348153,0.41068907,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1750567348628,10.41068907,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1750567348830,0.41068907,2279.7,2279.6,0.55]
["bitfinex","ETHUSD",1750567349520,0.41068907,2279.7,2279.6,4.05938761]
["bitfinex","ETHUSD",1750567349719,8.33694246,2279.9,2279.7,3.50914809]
["bitfinex","ETHUSD",1750567349916,0.41073857,2279.8,2279.7,4.05914809]
["bitfinex","ETHUSD",1750567350123,0.2290386,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567350319,7.98777496,2279.9,2279.5,0.55]
["bitfinex","ETHUSD",1750567350528,40.0,2279.7,2279.5,4.05945883]
["bitfinex","ETHUSD",1750567350817,0.41074462,2279.6,2279.5,4.05945883]
["bitfinex","ETHUSD",1750567351247,0.41074462,2279.6,2279.4,0.55]
["bitfinex","ETHUSD",1750567351551,7.75874462,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1750567351714,7.75875967,2279.5,2279.3,0.55]
["bitfinex","ETHUSD",1750567351914,0.41075967,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1750567352120,0.41075092,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1750567352636,0.41075092,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567352819,30.0,2279.2,2278.6,0.7625]
["bitfinex","ETHUSD",1750567353022,7.75780659,2279.1,2278.6,0.7625]
["bitfinex","ETHUSD",1750567353225,0.41080659,2279.0,2278.6,0.7625]
["bitfinex","ETHUSD",1750567353529,0.41080659,2279.0,2278.9,0.6341766]
["bitfinex","ETHUSD",1750567353857,7.347,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1750567354074,30.0,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567354247,30.41084489,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567354427,31.19144489,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567354822,34.70117341,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567355040,39.09552228,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567355742,38.68526041,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567355948,39.09555847,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567356762,35.58524693,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567357252,41.75729806,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567358022,34.41029806,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567358222,11.75729806,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567358423,41.75729806,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567358623,41.7568046,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567359071,41.7568046,2279.0,2278.9,3.59464217]
["bitfinex","ETHUSD",1750567359072,4.0,2279.0,2278.9,3.59464217]
["bitfinex","ETHUSD",1750567359233,11.75679261,2279.0,2278.9,3.59464217]
["bitfinex","ETHUSD",1750567359652,7.75679261,2279.0,2278.9,3.59464217]
["bitfinex","ETHUSD",1750567360052,7.75670091,2279.0,2278.9,3.59464217]
["bitfinex","ETHUSD",1750567360352,0.40970091,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567360555,7.75570091,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567360755,7.7555028,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567360954,7.75549699,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567361151,0.40949699,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567361355,7.75649699,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567361672,7.75649731,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567363390,9.53544709,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567363561,7.75649731,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567363750,7.75639184,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567364282,7.347,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567364481,7.75638933,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567364674,7.7563847,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567365075,7.75628333,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567365277,7.75627949,2279.0,2278.9,4.14464217]
["bitfinex","ETHUSD",1750567365584,40.0,2279.3,2279.2,3.51000351]
["bitfinex","ETHUSD",1750567365790,4.40930082,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567365967,4.40930106,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567366166,11.75527622,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567366957,7.75527622,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567367157,7.75521933,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567367679,7.75531583,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567368196,0.40931583,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567368355,7.75431583,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567368562,0.40931583,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567368761,7.75431583,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567369262,7.75433888,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567370070,7.75444147,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567371097,0.40944147,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567371291,7.75344147,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567371990,7.344,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567372490,7.75345371,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567372993,7.7535537,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567374401,0.4095537,2279.3,2279.2,4.06000351]
["bitfinex","ETHUSD",1750567374710,0.799,2280.1,2280.0,3.50877192]
["bitfinex","ETHUSD",1750567375019,41.75264556,2280.1,2280.0,3.50877192]
["bitfinex","ETHUSD",1750567375187,41.343,2280.1,2280.0,3.50877192]
["bitfinex","ETHUSD",1750567375532,34.63864077,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567375677,41.98073359,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567376611,50.53105786,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1750567376828,30.63849803,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1750567376987,37.98050269,2280.1,2280.0,0.55]
["bitfinex","ETHUSD",1750567377182,30.63850269,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567377488,37.98050269,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567377686,37.98050269,2280.1,2279.8,0.55]
["bitfinex","ETHUSD",1750567377687,30.0,2280.0,2279.8,0.55]
["bitfinex","ETHUSD",1750567378012,7.75155192,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567378214,7.75155192,2279.9,2279.8,4.05906379]
["bitfinex","ETHUSD",1750567378618,7.75139871,2279.9,2279.8,4.05906379]
["bitfinex","ETHUSD",1750567380321,7.7513952,2279.9,2279.8,4.05906379]
["bitfinex","ETHUSD",1750567381021,0.4093952,2279.9,2279.8,4.05906379]
["bitfinex","ETHUSD",1750567381195,0.22900644,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567381525,0.63837943,2280.1,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567383187,0.43559973,2280.5,2280.0,4.05877192]
["bitfinex","ETHUSD",1750567383188,10.7847,2280.6,2280.4,3.50803385]
["bitfinex","ETHUSD",1750567383395,30.0,2280.4,2280.2,3.50831493]
["bitfinex","ETHUSD",1750567383592,0.4090239,2280.3,2280.2,4.05831493]
["bitfinex","ETHUSD",1750567383792,41.339,2280.5,2280.4,3.50815646]
["bitfinex","ETHUSD",1750567384019,41.74801687,2280.5,2280.4,4.05815646]
["bitfinex","ETHUSD",1750567384215,30.0,2280.4,2280.3,3.50824377]
["bitfinex","ETHUSD",1750567384413,30.40900327,2280.4,2280.3,4.05824377]
["bitfinex","ETHUSD",1750567384899,37.74700327,2280.4,2280.3,4.05824377]
["bitfinex","ETHUSD",1750567385286,30.40900327,2280.4,2280.3,4.05824377]
["bitfinex","ETHUSD",1750567385491,0.22898607,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567385492,7.56698607,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567385725,0.22898607,2280.6,2280.5,0.55]
["bitfinex","ETHUSD",1750567385930,0.22898607,2280.6,2280.5,4.05800263]
["bitfinex","ETHUSD",1750567386598,31.27469054,2281.0,2280.9,3.50738743]
["bitfinex","ETHUSD",1750567386910,46.83816636,2281.0,2280.9,3.50738743]
["bitfinex","ETHUSD",1750567387120,1.50364719,2281.0,2280.9,4.33248743]
["bitfinex","ETHUSD",1750567387317,1.50364719,2281.0,2280.5,0.8251]
["bitfinex","ETHUSD",1750567387531,30.0,2280.7,2280.3,3.50831031]
["bitfinex","ETHUSD",1750567387825,30.0,2280.5,2280.3,3.50831031]
["bitfinex","ETHUSD",1750567388396,7.336,2280.5,2280.3,0.8251]
["bitfinex","ETHUSD",1750567388594,7.336,2280.5,2280.4,0.55]
["bitfinex","ETHUSD",1750567388996,7.336,2280.5,2280.4,4.05815646]
["bitfinex","ETHUSD",1750567391330,7.336,2280.5,2280.4,3.50815646]
["bitfinex","ETHUSD",1750567391526,8.15014,2280.5,2280.4,3.50815646]
["bitfinex","ETHUSD",1750567392046,8.15014,2280.5,2280.2,3.50844471]
["bitfinex","ETHUSD",1750567392047,8.15014,2280.5,2280.3,3.50828178]
["bitfinex","ETHUSD",1750567394360,8.15014,2280.5,2280.3,3.50831031]
["bitfinex","ETHUSD",1750567394775,30.0,2280.2,2279.6,0.7869]
["bitfinex","ETHUSD",1750567395055,30.0,2280.0,2279.9,3.50881375]
["bitfinex","ETHUSD",1750567397054,7.333,2280.0,2279.7,4.05920415]
["bitfinex","ETHUSD",1750567397257,7.333,2280.0,2279.8,3.50897238]
["bitfinex","ETHUSD",1750567397431,7.333,2280.0,2279.7,4.05918714]
["bitfinex","ETHUSD",1750567398157,30.0,2279.9,2279.6,3.50935066]
["bitfinex","ETHUSD",1750567398336,30.0,2279.9,2279.7,0.55]
["bitfinex","ETHUSD",1750567398723,30.0,2279.9,2279.5,3.50940034]
["bitfinex","ETHUSD",1750567399427,0.03300051,2279.8,2279.4,3.50966696]
["bitfinex","ETHUSD",1750567399628,7.333,2279.7,2279.5,3.50953175]
["bitfinex","ETHUSD",1750567399838,0.8056,2280.0,2279.6,0.55]
["bitfinex","ETHUSD",1750567400036,13.05114526,2280.3,2279.6,0.55]
["bitfinex","ETHUSD",1750567400037,30.0,2280.1,2279.9,3.50879895]
["bitfinex","ETHUSD",1750567400336,7.333,2280.0,2279.9,3.50879895]
["bitfinex","ETHUSD",1750567400547,30.0,2280.1,2280.0,3.50875539]
["bitfinex","ETHUSD",1750567400758,7.333,2280.1,2280.0,3.50875539]
["bitfinex","ETHUSD",1750567401155,10.0,2280.0,2279.7,3.50923367]
["bitfinex","ETHUSD",1750567401463,30.0,2280.0,2279.7,3.50923367]
["bitfinex","ETHUSD",1750567401665,7.332,2279.9,2279.7,3.50923367]
["bitfinex","ETHUSD",1750567402364,10.0,2280.0,2279.7,3.50923367]
["bitfinex","ETHUSD",1750567402365,10.22901053,2280.0,2279.7,3.50923367]
["bitfinex","ETHUSD",1750567402672,8.1153,2279.8,2279.4,3.50963027]
["bitfinex","ETHUSD",1750567402846,0.03300051,2279.7,2279.4,3.50963027]
["bitfinex","ETHUSD",1750567403369,30.0,2279.6,2279.3,3.50984761]
["bitfinex","ETHUSD",1750567403531,30.0,2279.4,2279.3,4.05984761]
["bitfinex","ETHUSD",1750567403866,30.0,2279.4,2279.2,3.50998398]
["bitfinex","ETHUSD",1750567404068,30.0,2279.4,2279.1,3.51010219]
["bitfinex","ETHUSD",1750567404387,30.0,2279.4,2279.2,3.51000042]
["bitfinex","ETHUSD",1750567404587,30.0,2279.3,2279.1,13.51009751]
["bitfinex","ETHUSD",1750567404874,7.332,2279.2,2279.1,14.06009751]
["bitfinex","ETHUSD",1750567405449,30.0,2279.3,2279.2,3.50998369]
["bitfinex","ETHUSD",1750567405644,30.0,2279.2,2279.1,14.06013325]
["bitfinex","ETHUSD",1750567407461,13.83444526,2279.7,2279.3,0.55]
["bitfinex","ETHUSD",1750567407674,37.332,2279.6,2279.5,3.50952766]
["bitfinex","ETHUSD",1750567407872,41.332,2279.6,2279.5,3.50952766]
["bitfinex","ETHUSD",1750567408145,30.0,2279.5,2279.2,0.55]
["bitfinex","ETHUSD",1750567408360,7.332,2279.4,2279.3,4.05974257]
["bitfinex","ETHUSD",1750567409080,1.50101453,2279.7,2279.4,0.55]
["bitfinex","ETHUSD",1750567409286,37.332,2279.6,2279.5,4.05944429]
["bitfinex","ETHUSD",1750567409584,7.56101053,2280.0,2279.9,3.50892583]
["bitfinex","ETHUSD",1750567409749,4.22901053,2280.0,2279.9,3.50892583]
["bitfinex","ETHUSD",1750567409944,4.22901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567410143,11.56101053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567410978,11.96982552,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567411180,7.56101053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567411380,7.96982571,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567411700,7.96993285,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1750567412263,7.56101053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567412574,7.9699478,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567412782,7.96994779,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567412965,7.96983863,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567413155,7.96983578,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567413775,0.63783578,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567413980,7.96883578,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567414367,7.96783578,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567414896,7.96794155,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567415187,7.55901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567415392,7.9678762,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567415889,7.55901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567416082,0.22901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567416255,7.55901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567417084,7.55801053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567417273,0.22901053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567417590,7.55801053,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567417792,0.22901053,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1750567417989,7.55801053,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1750567418154,30.0,2279.9,2279.8,3.50907974]
["bitfinex","ETHUSD",1750567418685,30.0,2279.9,2279.7,4.05917865]
["bitfinex","ETHUSD",1750567419588,30.0,2279.9,2279.8,3.50907974]
["bitfinex","ETHUSD",1750567420158,30.0,2279.9,2279.7,0.55]
["bitfinex","ETHUSD",1750567420159,30.0,2279.9,2279.7,4.05916457]
["bitfinex","ETHUSD",1750567420584,30.0,2279.9,2279.8,3.50907974]
["bitfinex","ETHUSD",1750567420891,30.0,2279.8,2279.7,4.05916683]
["bitfinex","ETHUSD",1750567423291,30.0,2279.8,2279.4,13.891926]
["bitfinex","ETHUSD",1750567423493,7.328,2279.7,2279.5,4.05945442]
["bitfinex","ETHUSD",1750567423793,7.328,2279.7,2279.5,0.55]
["bitfinex","ETHUSD",1750567426192,7.328,2279.7,2279.5,0.59386517]
["bitfinex","ETHUSD",1750567426494,7.328,2279.7,2279.5,0.55]
["bitfinex","ETHUSD",1750567430397,7.5550146,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1750567430980,9.51613226,2279.8,2279.5,0.55]
["bitfinex","ETHUSD",1750567431180,3.50963083,2279.5,2279.2,3.059926]
["bitfinex","ETHUSD",1750567431403,7.326,2279.5,2279.3,10.0]
["bitfinex","ETHUSD",1750567431708,7.326,2279.5,2279.1,1.959]
["bitfinex","ETHUSD",1750567431709,40.0,2279.2,2279.1,1.959]
["bitfinex","ETHUSD",1750567432031,7.325,2279.2,2279.0,0.55]
["bitfinex","ETHUSD",1750567432374,7.325,2279.2,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567432778,30.0,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567432996,37.325,2279.0,2278.9,0.6341766]
["bitfinex","ETHUSD",1750567433507,37.325,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567436950,40.83531154,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567437510,37.325,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567438227,44.80132703,2279.0,2278.9,0.0841766]
["bitfinex","ETHUSD",1750567439007,44.80132703,2279.0,2278.9,1.0841766]
["bitfinex","ETHUSD",1750567439328,41.29101549,2279.0,2278.9,1.0841766]
["bitfinex","ETHUSD",1750567440450,30.0,2279.0,2278.9,1.6341766]
["bitfinex","ETHUSD",1750567440737,7.324,2279.0,2278.9,1.6341766]
["bitfinex","ETHUSD",1750567441031,37.324,2279.0,2278.9,1.6341766]
["bitfinex","ETHUSD",1750567443200,37.324,2279.0,2278.9,2.6341766]
["bitfinex","ETHUSD",1750567443201,30.40929061,2279.0,2278.9,2.6341766]
["bitfinex","ETHUSD",1750567443400,0.22905294,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567443600,0.8176,2279.5,2279.3,0.55]
["bitfinex","ETHUSD",1750567443601,30.0,2279.5,2279.3,0.55]
["bitfinex","ETHUSD",1750567443830,7.73221446,2279.4,2279.3,1.3815]
["bitfinex","ETHUSD",1750567444011,17.73221446,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1750567444217,17.73222282,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567444632,7.73220947,2279.4,2279.3,4.05984951]
["bitfinex","ETHUSD",1750567444814,7.73220947,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1750567445141,17.7322288,2279.4,2279.3,0.55]
["bitfinex","ETHUSD",1750567445434,17.7322288,2279.4,2279.2,0.55]
["bitfinex","ETHUSD",1750567445435,16.27945479,2279.4,2279.2,0.55]
["bitfinex","ETHUSD",1750567445648,0.40932883,2279.3,2279.2,0.55]
["bitfinex","ETHUSD",1750567445816,40.0,2279.2,2278.9,2.0841766]
["bitfinex","ETHUSD",1750567446143,30.0,2279.0,2278.9,2.0841766]
["bitfinex","ETHUSD",1750567446305,30.40932883,2279.0,2278.9,2.0841766]
["bitfinex","ETHUSD",1750567446505,30.40938509,2279.0,2278.9,2.0841766]
["bitfinex","ETHUSD",1750567447107,30.0,2279.2,2278.9,5.59464217]
["bitfinex","ETHUSD",1750567447309,30.0,2279.3,2279.1,4.06015751]
["bitfinex","ETHUSD",1750567447615,7.73141056,2279.2,2279.1,4.06015751]
["bitfinex","ETHUSD",1750567447930,30.0,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1750567448243,0.40950418,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1750567448407,0.40950418,2279.1,2279.0,4.06031154]
["bitfinex","ETHUSD",1750567448745,0.40948862,2279.1,2279.0,4.06031154]
["bitfinex","ETHUSD",1750567448930,0.40948862,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1750567448931,2.00023904,2279.1,2279.0,0.55]
["bitfinex","ETHUSD",1750567449134,2.00023904,2279.1,2278.9,2.0841766]
["bitfinex","ETHUSD",1750567449303,7.73148862,2279.0,2278.9,2.6341766]
["bitfinex","ETHUSD",1750567449528,7.7315325,2279.0,2278.9,2.6341766]
["bitfinex","ETHUSD",1750567450759,7.7315325,2279.0,2278.9,3.6341766]
["bitfinex","ETHUSD",1750567451170,7.73158702,2279.0,2278.9,3.6341766]
["bitfinex","ETHUSD",1750567451652,7.73058352,2279.0,2278.9,3.6341766]
["bitfinex","ETHUSD",1750567452259,7.321,2279.0,2278.9,3.6341766]
["bitfinex","ETHUSD",1750567453596,39.08940056,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567453870,39.81450005,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567454060,40.25444804,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567454539,7.32,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567454870,17.32,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567455066,7.32,2279.0,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567455267,30.0,2279.1,2278.9,3.0841766]
["bitfinex","ETHUSD",1750567455460,30.0,2279.3,2279.0,3.51031154]
["bitfinex","ETHUSD",1750567455771,15.24071238,2279.5,2279.0,4.06031154]
["bitfinex","ETHUSD",1750567455772,4.0,2279.1,2279.0,4.06031154]
["bitfinex","ETHUSD",1750567456065,7.32,2279.2,2279.1,4.06015751]
["bitfinex","ETHUSD",1750567456274,0.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567456447,0.63879719,2279.5,2279.4,4.10356206]
["bitfinex","ETHUSD",1750567456650,0.63879377,2279.5,2279.4,4.10356206]
["bitfinex","ETHUSD",1750567456958,0.2290232,2279.5,2279.4,5.91914669]
["bitfinex","ETHUSD",1750567457156,0.2290232,2279.5,2279.4,1.3711]
["bitfinex","ETHUSD",1750567457355,0.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567457979,0.2290232,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1750567458979,10.2290232,2279.5,2279.4,0.55]
["bitfinex","ETHUSD",1750567462282,10.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567462788,0.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567463279,7.5460232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567463444,0.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567463644,0.2290232,2279.5,2279.4,4.10356362]
["bitfinex","ETHUSD",1750567463875,0.2290232,2279.5,2279.4,4.05969553]
["bitfinex","ETHUSD",1750567465558,37.316,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567467485,37.316,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567467789,37.316,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567467973,37.316,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567468789,37.316,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567469249,37.316,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567471680,37.316,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567471871,37.316,2279.9,2279.8,0.55]
["bitfinex","ETHUSD",1750567473185,37.316,2279.9,2279.8,4.05907974]
["bitfinex","ETHUSD",1750567473389,37.316,2279.9,2279.8,1.55]
["bitfinex","ETHUSD",1750567473690,30.0,2279.9,2279.8,5.05907974]
["bitfinex","ETHUSD",1750567474183,30.0,2279.9,2279.8,1.55]
["bitfinex","ETHUSD",1750567474392,37.313,2279.9,2279.8,1.55]
["bitfinex","ETHUSD",1750567474609,8.77528624,2280.0,2279.8,1.55]
["bitfinex","ETHUSD",1750567474786,7.312,2279.9,2279.8,5.84187062]
["bitfinex","ETHUSD",1750567475092,7.312,2279.9,2279.8,1.55]
["bitfinex","ETHUSD",1750567475786,7.312,2279.9,2279.8,5.05907974]
["bitfinex","ETHUSD",1750567476999,16.08728624,2280.0,2279.8,5.05907974]
["bitfinex","ETHUSD",1750567477203,16.08628624,2280.0,2279.8,5.05907974]
["bitfinex","ETHUSD",1750567477663,16.08628624,2280.0,2279.8,1.55]
["bitfinex","ETHUSD",1750567478793,16.08628624,2280.0,2279.8,5.05905297]
["bitfinex","ETHUSD",1750567479096,16.08628624,2280.0,2279.9,3.50892583]
["bitfinex","ETHUSD",1750567479296,16.08528624,2280.0,2279.9,3.50892583]
["bitfinex","ETHUSD",1750567479798,16.08528624,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567480292,8.77528624,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567480504,0.22897129,2280.0,2279.9,4.91572469]
["bitfinex","ETHUSD",1750567480672,0.22897129,2280.0,2279.9,4.05892583]
["bitfinex","ETHUSD",1750567485306,0.22897129,2280.0,2279.9,4.81232583]
["bitfinex","ETHUSD",1750567487399,0.22897129,2280.0,2279.9,3.50892583]
["bitfinex","ETHUSD",1750567487706,0.22897129,2280.0,2279.9,0.55]
["bitfinex","ETHUSD",1750567487896,0.22897129,2280.0,2279.8,2.0]
["bitfinex","ETHUSD",1750567488093,8.54631495,2279.9,2279.8,2.55]
["bitfinex","ETHUSD",1750567488305,39.37001495,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567488976,46.67601495,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567490808,50.67601495,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567492282,46.67601495,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567493614,0.22897129,2280.0,2279.8,6.05907974]
["bitfinex","ETHUSD",1750567493917,17.306,2279.9,2279.8,6.05907974]
["bitfinex","ETHUSD",1750567494716,38.54631495,2279.9,2279.8,6.05907974]
["bitfinex","ETHUSD",1750567494885,45.85131495,2279.9,2279.8,6.05907974]
["bitfinex","ETHUSD",1750567496881,45.85131495,2279.9,2279.8,2.55]
["bitfinex","ETHUSD",1750567497822,50.24566382,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567500743,54.55588965,2279.9,2279.8,2.0]
["bitfinex","ETHUSD",1750567501017,54.55588965,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567501406,51.04696382,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567501785,51.04396382,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567503084,43.74196382,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567503300,51.04396382,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567503499,45.84831495,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567505632,50.15644078,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567505931,54.15644078,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567507392,50.64751495,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567507828,50.64551495,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567508033,58.54878965,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567508536,55.03986382,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567509201,58.54878965,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567509408,28.54878965,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567509610,58.54878965,2279.9,2279.8,0.6875]
["bitfinex","ETHUSD",1750567509839,30.0,2279.8,2279.4,4.059926]
["bitfinex","ETHUSD",1750567510144,8.54631495,2279.6,2279.4,4.059926]
["bitfinex","ETHUSD",1750567510336,7.3,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567511640,7.3,2279.5,2279.4,4.50969553]
["bitfinex","ETHUSD",1750567512158,8.0805,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567514537,7.3,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567514737,7.3,2279.5,2279.4,4.50969553]
["bitfinex","ETHUSD",1750567515608,7.3,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567516545,8.54631495,2279.6,2279.4,1.0]
["bitfinex","ETHUSD",1750567516844,7.33100051,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567517043,7.297,2279.5,2279.4,5.05969553]
["bitfinex","ETHUSD",1750567517247,15.84331495,2279.5,2279.4,1.0]
["bitfinex","ETHUSD",1750567518551,51.38998235,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567519144,52.17958235,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567519444,54.11658235,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567523070,48.66904079,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567523229,41.37304079,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567523567,45.84231495,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567524971,46.2527096,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567525470,38.9567096,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567525652,46.2517096,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567525852,7.70541349,2279.5,2279.4,3.55703053]
["bitfinex","ETHUSD",1750567526054,7.70541349,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567526241,0.41041349,2279.5,2279.4,3.55703053]
["bitfinex","ETHUSD",1750567526450,0.41038592,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567526768,7.70538592,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567527185,0.41041106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567527336,7.70541106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567527537,0.41041106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567527731,7.70441106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567528055,0.41041106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567528236,7.70441106,2279.5,2279.4,4.89674151]
["bitfinex","ETHUSD",1750567528437,7.70441106,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567528642,7.70446802,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567529268,7.7044916,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567530944,17.7044916,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567531145,15.84031495,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567531346,16.25091066,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567531658,16.25090142,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567532200,16.25090411,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567532380,16.25091669,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567532844,16.25091751,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567533958,15.84031495,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567534159,16.25091682,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567534782,16.25097817,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567535181,7.70466322,2279.5,2279.4,3.55703053]
["bitfinex","ETHUSD",1750567535371,7.70464418,2279.5,2279.4,3.55703053]
["bitfinex","ETHUSD",1750567535571,7.70464418,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567536384,17.70464418,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567536683,7.70464418,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567536881,17.294,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567537075,7.70467892,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567537280,7.7046758,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567537454,17.70467712,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567537653,16.25099207,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567538781,0.4106836,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567538985,7.7006836,2279.5,2279.4,5.69891686]
["bitfinex","ETHUSD",1750567539586,7.7006836,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567540152,7.7006836,2279.5,2279.4,1.427535]
["bitfinex","ETHUSD",1750567540350,7.70068524,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567540786,7.70067804,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567543290,7.70069019,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567543489,0.41069019,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567543698,7.69869019,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567543998,7.69865566,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567544166,0.41065566,2279.5,2279.4,4.93723053]
["bitfinex","ETHUSD",1750567544367,7.69865566,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567544882,7.288,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567545196,7.69865798,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567546083,7.69865018,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567546289,0.41065018,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567546690,10.0,2279.6,2279.5,4.05954156]
["bitfinex","ETHUSD",1750567546887,17.286,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567547089,10.0,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567547270,47.286,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567547607,17.286,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567547795,40.0,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567547985,7.286,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567548181,17.286,2279.6,2279.5,4.86874156]
["bitfinex","ETHUSD",1750567551708,0.22897566,2279.7,2279.6,4.05938761]
["bitfinex","ETHUSD",1750567551927,0.22897566,2279.7,2279.6,17.972375]
["bitfinex","ETHUSD",1750567552102,0.22897566,2279.7,2279.6,17.92851361]
["bitfinex","ETHUSD",1750567552304,0.22897566,2279.7,2279.6,13.609926]
["bitfinex","ETHUSD",1750567552506,0.22897566,2279.7,2279.6,17.11931361]
["bitfinex","ETHUSD",1750567552893,0.22897566,2279.7,2279.6,13.609926]
["bitfinex","ETHUSD",1750567553403,7.51297566,2279.7,2279.6,3.059926]
["bitfinex","ETHUSD",1750567553602,39.15190523,2279.7,2279.6,3.059926]
["bitfinex","ETHUSD",1750567553814,0.801,2279.6,2279.4,0.047335]
["bitfinex","ETHUSD",1750567554107,7.31600051,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567555523,37.31600051,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567555729,37.283,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567555890,41.67734887,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567556807,34.39434887,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567557116,7.282,2279.6,2279.5,0.55]
["bitfinex","ETHUSD",1750567557317,37.282,2279.6,2279.5,0.55]
["bitfinex","ETHUSD",1750567557707,17.282,2279.6,2279.5,4.05954156]
["bitfinex","ETHUSD",1750567557913,17.282,2279.6,2279.5,0.55]
["bitfinex","ETHUSD",1750567558093,45.82831495,2279.6,2279.5,0.55]
["bitfinex","ETHUSD",1750567558618,30.0,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567558822,30.0,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567559118,30.41117069,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567559326,0.41117069,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567559995,0.41119182,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567560196,0.41118826,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567560416,0.41118826,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567560620,0.41118826,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567560824,2.17346666,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567561336,32.17346666,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567561543,32.14046615,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567562922,32.1405321,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567564924,31.72927789,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567565132,7.69117272,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567565645,7.69112771,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567565805,37.69112771,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567566010,50.63179153,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567566400,50.63182974,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567567025,20.63179569,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567567229,16.23744682,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567567534,0.41112684,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567567722,7.69112684,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567567922,17.69112684,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567568231,7.69012684,2279.5,2279.4,4.91463053]
["bitfinex","ETHUSD",1750567568437,7.69010879,2279.5,2279.4,4.91463053]
["bitfinex","ETHUSD",1750567569404,7.69011076,2279.5,2279.4,4.91463053]
["bitfinex","ETHUSD",1750567569706,7.69011076,2279.5,2279.4,1.404935]
["bitfinex","ETHUSD",1750567569928,7.69011076,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567570133,7.69011076,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567570304,9.33995095,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567570705,7.69011076,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567571205,7.279,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567571532,7.69013011,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567571904,8.51893011,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567572518,8.51893025,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567572728,8.5189308,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567573227,10.59929261,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567573425,2.49149261,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567573642,7.6891308,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567574005,7.6881308,2279.5,2279.4,4.89493053]
["bitfinex","ETHUSD",1750567574236,7.6881308,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567574237,7.68807257,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567574453,7.68808831,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567575834,7.68811988,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567576233,7.277,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567576441,7.68812035,2279.5,2279.4,0.597335]
["bitfinex","ETHUSD",1750567576740,7.68812035,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567576926,18.41007576,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567577108,18.37707525,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567578238,9.41963318,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567578541,7.68812785,2279.5,2279.4,0.047335]
["bitfinex","ETHUSD",1750567578741,7.72012836,2279.5,2279.4,4.10703053]
["bitfinex","ETHUSD",1750567578916,0.41112912,2279.5,2279.4,1.356635]
["bitfinex","ETHUSD",1750567579119,7.68712912,2279.5,2279.4,1.356635]
["bitfinex","ETHUSD",1750567579418,0.41112912,2279.5,2279.4,17.97012545]
["bitfinex","ETHUSD",1750567579634,0.22897566,2279.7,2279.4,17.97012545]
["bitfinex","ETHUSD",1750567579635,0.22897566,2279.7,2279.6,14.81868761]
["bitfinex","ETHUSD",1750567580913,0.22897566,2279.7,2279.6,24.01768761]
["bitfinex","ETHUSD",1750567584271,0.22897566,2279.7,2279.6,27.07761361]
["bitfinex","ETHUSD",1750567586568,0.22897566,2279.7,2279.6,26.52761361]
["bitfinex","ETHUSD",1750567587070,0.22897566,2279.7,2279.6,27.07761361]
["bitfinex","ETHUSD",1750567587247,0.22897566,2279.7,2279.6,26.52761361]
["bitfinex","ETHUSD",1750567587643,0.22897566,2279.7,2279.6,27.07761361]
["bitfinex","ETHUSD",1750567590449,0.22897566,2279.7,2279.6,24.01768761]
["bitfinex","ETHUSD",1750567594140,9.31891495,2281.3,2280.8,3.50742949]
["bitfinex","ETHUSD",1750567594337,40.0,2281.1,2280.8,3.50742949]
["bitfinex","ETHUSD",1750567594572,30.0,2281.1,2280.8,3.50742949]
["bitfinex","ETHUSD",1750567594866,30.0,2281.1,2280.8,0.55]
["bitfinex","ETHUSD",1750567595070,30.0,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750567595570,30.0,2281.1,2281.0,4.05723366]
["bitfinex","ETHUSD",1750567595785,0.22890941,2281.2,2281.1,4.05707991]
["bitfinex","ETHUSD",1750567596142,40.0,2281.5,2281.3,0.55]
["bitfinex","ETHUSD",1750567596342,4.0,2281.4,2281.3,0.55]
["bitfinex","ETHUSD",1750567596647,30.0,2281.5,2281.3,0.55]
["bitfinex","ETHUSD",1750567596983,30.0,2281.5,2281.3,3.50676361]
["bitfinex","ETHUSD",1750567597545,30.0,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750567597752,30.0,2281.5,2281.3,3.5067181]
["bitfinex","ETHUSD",1750567598444,30.0,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750567598839,30.0,2281.5,2281.2,3.50681713]
["bitfinex","ETHUSD",1750567599045,30.0,2281.5,2281.3,4.05672661]
["bitfinex","ETHUSD",1750567599802,0.03300051,2281.4,2281.1,3.50706785]
["bitfinex","ETHUSD",1750567599979,0.7858,2281.3,2281.2,3.50692161]
["bitfinex","ETHUSD",1750567600578,0.7858,2281.3,2281.0,3.50720343]
["bitfinex","ETHUSD",1750567600579,30.0,2281.4,2280.9,0.55]
["bitfinex","ETHUSD",1750567600775,0.7858,2281.4,2281.1,4.05692967]
["bitfinex","ETHUSD",1750567600957,0.81880051,2281.4,2281.1,4.05692967]
["bitfinex","ETHUSD",1750567601383,0.7858,2281.4,2281.2,3.50692024]
["bitfinex","ETHUSD",1750567601683,1.00485886,2281.6,2281.3,4.05677245]
["bitfinex","ETHUSD",1750567601981,1.00485886,2281.6,2281.4,3.5065876]
["bitfinex","ETHUSD",1750567601982,30.0,2281.5,2281.4,3.5065876]
["bitfinex","ETHUSD",1750567602296,4.0,2281.5,2281.4,3.5065876]
["bitfinex","ETHUSD",1750567602978,4.0,2281.5,2281.4,4.0565876]
["bitfinex","ETHUSD",1750567603682,7.265,2281.7,2281.5,3.50635057]
["bitfinex","ETHUSD",1750567603891,4.0,2281.6,2281.5,3.50635057]
["bitfinex","ETHUSD",1750567604565,0.7762,2281.8,2281.5,3.50635057]
["bitfinex","ETHUSD",1750567604767,7.264,2281.7,2281.5,3.50635057]
["bitfinex","ETHUSD",1750567605179,8.0402,2281.8,2281.5,3.50635057]
["bitfinex","ETHUSD",1750567605554,8.0402,2281.8,2281.4,4.05656121]
["bitfinex","ETHUSD",1750567605990,8.0402,2281.8,2281.5,3.50645873]
["bitfinex","ETHUSD",1750567606679,8.0402,2281.8,2281.4,4.05655523]
["bitfinex","ETHUSD",1750567606995,8.54631495,2281.5,2281.1,3.50701587]
["bitfinex","ETHUSD",1750567607319,8.54631495,2281.3,2281.1,3.50704592]
["bitfinex","ETHUSD",1750567607793,8.54631495,2281.3,2281.2,3.50692617]
["bitfinex","ETHUSD",1750567607996,8.0852,2281.4,2281.2,3.50692617]
["bitfinex","ETHUSD",1750567608194,8.0852,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750567608357,8.0852,2281.4,2281.2,3.50686173]
["bitfinex","ETHUSD",1750567608558,7.263,2281.3,2281.2,3.50686173]
["bitfinex","ETHUSD",1750567609391,0.8222,2281.4,2281.2,3.50686173]
["bitfinex","ETHUSD",1750567609578,7.263,2281.3,2281.2,3.50686173]
["bitfinex","ETHUSD",1750567610094,7.263,2281.3,2280.9,3.059926]
["bitfinex","ETHUSD",1750567610393,15.84231546,2281.3,2281.0,3.50718535]
["bitfinex","ETHUSD",1750567610581,15.80931495,2281.3,2281.0,3.50718535]
["bitfinex","ETHUSD",1750567610892,0.03300051,2281.2,2281.0,3.50718535]
["bitfinex","ETHUSD",1750567611401,15.80931495,2281.3,2281.2,3.50692617]
["bitfinex","ETHUSD",1750567611603,0.8222,2281.4,2281.2,3.50692617]
["bitfinex","ETHUSD",1750567611908,7.262,2281.3,2281.1,3.50704523]
["bitfinex","ETHUSD",1750567612069,8.0842,2281.3,2281.2,3.50692617]
["bitfinex","ETHUSD",1750567612715,0.22891428,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750567613091,0.22891428,2281.4,2281.3,4.10060508]
["bitfinex","ETHUSD",1750567613270,0.22891428,2281.4,2281.3,4.05677245]
["bitfinex","ETHUSD",1750567613469,0.22891428,2281.4,2281.3,4.93231177]
["bitfinex","ETHUSD",1750567613694,0.22891428,2281.4,2281.3,4.93231186]
["bitfinex","ETHUSD",1750567613880,0.22891428,2281.4,2281.3,7.94840831]
["bitfinex","ETHUSD",1750567615711,0.22891428,2281.4,2281.3,8.74563519]
["bitfinex","ETHUSD",1750567615873,0.22891428,2281.4,2281.3,8.70180831]
["bitfinex","ETHUSD",1750567617411,0.22891428,2281.4,2281.3,18.70180831]
["bitfinex","ETHUSD",1750567617799,0.22891428,2281.4,2281.3,20.61880831]
["bitfinex","ETHUSD",1750567620522,0.22891428,2281.4,2281.3,29.16512326]
["bitfinex","ETHUSD",1750567620695,0.22891428,2281.4,2281.3,20.61880831]
["bitfinex","ETHUSD",1750567620896,0.22891428,2281.4,2281.3,27.87780831]
["bitfinex","ETHUSD",1750567624636,0.22891428,2281.4,2281.3,36.42412326]
["bitfinex","ETHUSD",1750567625303,40.0,2282.7,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567625505,30.0,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567625824,4.0,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567626417,30.0,2282.6,2282.3,3.50511024]
["bitfinex","ETHUSD",1750567626605,30.0,2282.4,2282.3,3.50511024]
["bitfinex","ETHUSD",1750567626807,0.8011,2282.7,2282.6,3.5046583]
["bitfinex","ETHUSD",1750567627331,0.7607,2282.9,2282.7,3.50462171]
["bitfinex","ETHUSD",1750567627530,4.0,2282.8,2282.6,3.50465318]
["bitfinex","ETHUSD",1750567628224,0.79370051,2282.9,2282.6,3.50465318]
["bitfinex","ETHUSD",1750567628431,1.72770206,2282.9,2282.5,3.504905]
["bitfinex","ETHUSD",1750567628594,1.72770206,2282.9,2282.6,3.50475986]
["bitfinex","ETHUSD",1750567629732,10.27401701,2282.9,2282.7,3.50461824]
["bitfinex","ETHUSD",1750567629892,9.30701495,2282.9,2282.7,3.50461824]
["bitfinex","ETHUSD",1750567630747,9.30701495,2282.9,2282.6,3.50472059]
["bitfinex","ETHUSD",1750567630924,0.03300051,2282.8,2282.6,3.50472059]
["bitfinex","ETHUSD",1750567632619,0.03300051,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750567633300,9.30701495,2282.9,2282.6,3.50471474]
["bitfinex","ETHUSD",1750567633502,0.03300051,2282.8,2282.6,3.50471474]
["bitfinex","ETHUSD",1750567633729,0.03300051,2282.8,2282.3,6.1162184]
["bitfinex","ETHUSD",1750567633925,8.54631495,2282.7,2282.3,6.1162184]
["bitfinex","ETHUSD",1750567634128,0.7607,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750567634439,30.0,2283.0,2282.8,3.50446819]
["bitfinex","ETHUSD",1750567634632,30.0,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750567634938,34.0,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750567635143,34.0,2283.0,2282.6,3.50476011]
["bitfinex","ETHUSD",1750567635341,30.0,2282.9,2282.8,3.50444501]
["bitfinex","ETHUSD",1750567636407,8.0183,2283.3,2283.0,3.50416119]
["bitfinex","ETHUSD",1750567636611,8.77513367,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750567637443,8.77513367,2283.2,2283.0,3.5040945]
["bitfinex","ETHUSD",1750567637611,8.77513367,2283.2,2282.8,2.61101172]
["bitfinex","ETHUSD",1750567637811,8.54631495,2283.0,2282.9,3.50422165]
["bitfinex","ETHUSD",1750567638763,30.8279,2282.9,2282.6,2.61101172]
["bitfinex","ETHUSD",1750567638908,8.54631495,2282.7,2282.5,3.50483215]
["bitfinex","ETHUSD",1750567639114,0.8279,2282.5,2281.9,0.7971]
["bitfinex","ETHUSD",1750567639429,0.8279,2282.1,2282.0,3.50569381]
["bitfinex","ETHUSD",1750567639612,0.86090051,2282.1,2281.9,3.50578347]
["bitfinex","ETHUSD",1750567639811,8.54631495,2282.0,2281.6,1.912]
["bitfinex","ETHUSD",1750567640047,8.54631495,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750567640613,8.54631495,2281.8,2281.6,15.41826543]
["bitfinex","ETHUSD",1750567641318,0.8279,2281.7,2281.5,3.50645591]
["bitfinex","ETHUSD",1750567641550,0.86090051,2281.7,2281.5,3.50645591]
["bitfinex","ETHUSD",1750567641720,1.08978299,2281.7,2281.5,3.50645591]
["bitfinex","ETHUSD",1750567642719,8.54631495,2281.6,2281.4,3.50658098]
["bitfinex","ETHUSD",1750567642919,8.54631495,2281.6,2281.3,3.50675504]
["bitfinex","ETHUSD",1750567643562,8.54631495,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750567644424,0.22888248,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750567644625,8.77519743,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750567649675,0.22888248,2281.7,2281.6,4.28671136]
["bitfinex","ETHUSD",1750567649842,0.22888248,2281.7,2281.6,4.33053529]
["bitfinex","ETHUSD",1750567650245,0.22888248,2281.7,2281.6,14.88053529]
["bitfinex","ETHUSD",1750567650571,0.22888248,2281.7,2281.6,14.83671136]
["bitfinex","ETHUSD",1750567651077,8.0312,2282.7,2281.6,14.83671136]
["bitfinex","ETHUSD",1750567651078,37.252,2282.7,2282.6,3.50462688]
["bitfinex","ETHUSD",1750567651387,41.252,2282.7,2282.6,3.50462688]
["bitfinex","ETHUSD",1750567651542,41.48081175,2282.7,2282.6,3.50462688]
["bitfinex","ETHUSD",1750567651741,41.48081175,2282.7,2282.3,0.7804]
["bitfinex","ETHUSD",1750567651742,30.0,2282.6,2282.5,3.50486989]
["bitfinex","ETHUSD",1750567652077,30.0,2282.6,2282.4,3.5050224]
["bitfinex","ETHUSD",1750567655063,30.0,2282.6,2282.5,3.5049288]
["bitfinex","ETHUSD",1750567655262,7.48081175,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567655465,7.51381226,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567655664,0.22881175,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567655851,7.47981175,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567656176,0.22881175,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750567656378,0.22881175,2282.7,2282.6,4.24955263]
["bitfinex","ETHUSD",1750567656553,0.22881175,2282.7,2282.6,4.20574453]
["bitfinex","ETHUSD",1750567656939,0.22881175,2282.7,2282.6,4.24954994]
["bitfinex","ETHUSD",1750567657372,0.22881175,2282.7,2282.6,4.20574453]
["bitfinex","ETHUSD",1750567658778,0.22881175,2282.7,2282.6,16.81675625]
["bitfinex","ETHUSD",1750567662580,0.22881175,2282.7,2282.6,18.72575625]
["bitfinex","ETHUSD",1750567662886,0.22881175,2282.7,2282.6,16.11474453]
["bitfinex","ETHUSD",1750567664180,0.22881175,2282.7,2282.6,15.41377525]
["bitfinex","ETHUSD",1750567664760,0.22881175,2282.7,2282.2,1.909]
["bitfinex","ETHUSD",1750567664965,0.26181226,2282.7,2282.2,1.909]
["bitfinex","ETHUSD",1750567665165,0.26181226,2282.7,2282.4,13.50492983]
["bitfinex","ETHUSD",1750567665372,0.26181226,2282.7,2282.4,13.50507548]
["bitfinex","ETHUSD",1750567665559,0.26181226,2282.7,2282.5,3.50483784]
["bitfinex","ETHUSD",1750567665992,0.26181226,2282.7,2282.4,13.50501464]
["bitfinex","ETHUSD",1750567666196,30.0,2282.6,2282.4,13.50501464]
["bitfinex","ETHUSD",1750567666689,0.7574,2282.4,2282.2,1.909]
["bitfinex","ETHUSD",1750567666989,0.7574,2282.6,2282.3,3.50514395]
["bitfinex","ETHUSD",1750567667198,0.03300051,2282.5,2282.3,3.50523594]
["bitfinex","ETHUSD",1750567667415,0.26183909,2282.5,2282.3,3.50523594]
["bitfinex","ETHUSD",1750567667886,0.26183909,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567668703,0.26183909,2282.5,2282.3,3.50514767]
["bitfinex","ETHUSD",1750567668907,0.26183909,2282.5,2282.3,3.50522513]
["bitfinex","ETHUSD",1750567669469,0.26183909,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567670807,30.817,2282.4,2281.8,10.527]
["bitfinex","ETHUSD",1750567670981,30.0,2282.2,2282.1,3.50553088]
["bitfinex","ETHUSD",1750567671177,30.0,2282.3,2282.1,3.50553088]
["bitfinex","ETHUSD",1750567671391,30.0,2282.3,2282.0,3.50561186]
["bitfinex","ETHUSD",1750567671795,29.4,2282.3,2282.1,3.50551165]
["bitfinex","ETHUSD",1750567672102,29.4,2282.3,2282.0,3.50563471]
["bitfinex","ETHUSD",1750567672103,30.0,2282.3,2282.0,3.50563471]
["bitfinex","ETHUSD",1750567672306,0.03300051,2282.2,2282.0,3.50563471]
["bitfinex","ETHUSD",1750567672669,40.0,2282.2,2282.0,3.50563471]
["bitfinex","ETHUSD",1750567672872,8.53029268,2282.1,2282.0,3.50563471]
["bitfinex","ETHUSD",1750567673602,15.77729268,2282.3,2282.2,3.50532148]
["bitfinex","ETHUSD",1750567673818,15.77729268,2282.3,2282.1,3.50552701]
["bitfinex","ETHUSD",1750567674321,8.53029268,2282.3,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567674817,0.817,2282.4,2282.1,3.50548406]
["bitfinex","ETHUSD",1750567675104,10.03300051,2282.3,2282.1,3.50548406]
["bitfinex","ETHUSD",1750567675406,30.0,2282.3,2282.1,3.50548406]
["bitfinex","ETHUSD",1750567675808,30.0,2282.3,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567676398,8.063,2282.4,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567676598,0.03300051,2282.3,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567677425,0.817,2282.4,2282.2,3.50538953]
["bitfinex","ETHUSD",1750567677576,0.22883858,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567677776,7.47483858,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567678079,0.22883858,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567678404,0.22883858,2282.5,2282.4,5.15399462]
["bitfinex","ETHUSD",1750567679113,0.22883858,2282.5,2282.4,15.19780274]
["bitfinex","ETHUSD",1750567679278,0.22883858,2282.5,2282.4,15.15399462]
["bitfinex","ETHUSD",1750567679679,0.22883858,2282.5,2282.4,14.40139462]
["bitfinex","ETHUSD",1750567679877,0.22883858,2282.5,2282.4,13.50508236]
["bitfinex","ETHUSD",1750567680305,0.22883858,2282.5,2282.3,5.41412688]
["bitfinex","ETHUSD",1750567680498,0.22883858,2282.5,2282.4,3.50508236]
["bitfinex","ETHUSD",1750567682525,0.22883858,2282.5,2282.4,4.30199253]
["bitfinex","ETHUSD",1750567683078,0.22883858,2282.5,2282.4,4.25818236]
["bitfinex","ETHUSD",1750567687123,0.22883858,2282.5,2282.4,13.40818236]
["bitfinex","ETHUSD",1750567690324,0.22883858,2282.5,2282.4,23.40818236]
["bitfinex","ETHUSD",1750567690523,0.22883858,2282.5,2282.4,26.01919408]
["bitfinex","ETHUSD",1750567694829,0.22883858,2282.5,2282.4,23.95818236]
["bitfinex","ETHUSD",1750567695016,0.22883858,2282.5,2282.4,26.56919408]
["bitfinex","ETHUSD",1750567696726,1.52876458,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750567696926,1.52876458,2283.3,2283.2,22.64985423]
["bitfinex","ETHUSD",1750567697298,0.22873698,2283.3,2283.2,22.64985423]
["bitfinex","ETHUSD",1750567698135,0.22873698,2283.3,2283.2,23.46295423]
["bitfinex","ETHUSD",1750567699747,0.22873698,2283.3,2283.2,14.31695423]
["bitfinex","ETHUSD",1750567699923,0.22873698,2283.3,2283.2,25.24404906]
["bitfinex","ETHUSD",1750567701947,0.22873698,2283.3,2283.2,25.79404906]
["bitfinex","ETHUSD",1750567702121,0.22873698,2283.3,2283.2,36.31604906]
["bitfinex","ETHUSD",1750567702324,0.7598,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567702713,0.7598,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750567702920,1.20815246,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567703135,1.8839153,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567703338,0.7598,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567703648,0.98844422,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567704013,0.98844422,2284.9,2284.8,10.73940056]
["bitfinex","ETHUSD",1750567704328,0.22864422,2284.9,2284.8,21.55000056]
["bitfinex","ETHUSD",1750567706260,0.22864422,2284.9,2284.8,14.31200056]
["bitfinex","ETHUSD",1750567706551,0.1420718,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567706725,0.1420718,2285.7,2285.6,10.736175]
["bitfinex","ETHUSD",1750567707053,0.37064205,2285.7,2285.6,10.736175]
["bitfinex","ETHUSD",1750567709060,0.37064205,2285.7,2285.6,20.736175]
["bitfinex","ETHUSD",1750567709977,0.37064205,2285.7,2285.6,16.11118672]
["bitfinex","ETHUSD",1750567710269,0.37064205,2285.7,2285.6,27.03028155]
["bitfinex","ETHUSD",1750567710620,0.37064205,2285.7,2285.6,24.41926983]
["bitfinex","ETHUSD",1750567712320,0.37064205,2285.7,2285.6,15.28226983]
["bitfinex","ETHUSD",1750567712537,1.14754205,2285.7,2284.8,0.8036]
["bitfinex","ETHUSD",1750567712737,1.14754205,2285.7,2284.9,9.135]
["bitfinex","ETHUSD",1750567712738,0.7769,2285.3,2284.9,9.135]
["bitfinex","ETHUSD",1750567712936,0.80990051,2285.3,2285.0,3.50109409]
["bitfinex","ETHUSD",1750567713170,13.02504356,2285.2,2285.1,3.50084024]
["bitfinex","ETHUSD",1750567713470,13.02504356,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750567714349,0.7769,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750567715173,0.7769,2285.2,2283.9,0.8036]
["bitfinex","ETHUSD",1750567715503,0.7769,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750567716049,13.80194356,2285.5,2285.3,3.5005352]
["bitfinex","ETHUSD",1750567719099,0.7769,2285.5,2285.4,4.20059229]
["bitfinex","ETHUSD",1750567720496,40.0,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567720711,30.0,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567721077,1.12654205,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567721877,0.37064205,2285.7,2285.6,13.500175]
["bitfinex","ETHUSD",1750567722169,0.37064205,2285.7,2285.6,14.54148141]
["bitfinex","ETHUSD",1750567723468,0.37064205,2285.7,2285.6,21.77148141]
["bitfinex","ETHUSD",1750567726003,0.37064205,2285.7,2285.6,24.38249313]
["bitfinex","ETHUSD",1750567726188,0.37064205,2285.7,2285.6,21.77148141]
["bitfinex","ETHUSD",1750567726509,0.37064205,2285.7,2285.6,25.17399313]
["bitfinex","ETHUSD",1750567727505,0.37064205,2285.7,2285.6,25.72399313]
["bitfinex","ETHUSD",1750567728316,0.37064205,2285.7,2285.6,27.08699313]
["bitfinex","ETHUSD",1750567729010,0.37064205,2285.7,2285.6,27.63699313]
["bitfinex","ETHUSD",1750567730883,0.37064205,2285.7,2285.6,27.63399313]
["bitfinex","ETHUSD",1750567732426,0.37064205,2285.7,2285.6,17.94399313]
["bitfinex","ETHUSD",1750567732591,0.37064205,2285.7,2285.6,27.63399313]
["bitfinex","ETHUSD",1750567736326,0.37064205,2285.7,2285.6,18.49399313]
["bitfinex","ETHUSD",1750567736715,0.37064205,2285.7,2285.6,27.62599313]
["bitfinex","ETHUSD",1750567737861,0.37064205,2285.7,2285.6,18.49399313]
["bitfinex","ETHUSD",1750567738061,0.37064205,2285.7,2285.6,27.62499313]
["bitfinex","ETHUSD",1750567739159,0.1420718,2285.7,2285.6,27.62499313]
["bitfinex","ETHUSD",1750567741540,0.1420718,2285.7,2285.6,27.62399313]
["bitfinex","ETHUSD",1750567742338,0.1420718,2285.7,2285.6,18.49399313]
["bitfinex","ETHUSD",1750567742732,0.1420718,2285.7,2285.6,7.94399313]
["bitfinex","ETHUSD",1750567743042,0.1420718,2285.7,2285.6,13.67348141]
["bitfinex","ETHUSD",1750567743244,0.1420718,2285.7,2285.6,23.67348141]
["bitfinex","ETHUSD",1750567743556,0.1420718,2285.7,2285.6,13.68248141]
["bitfinex","ETHUSD",1750567743947,0.1420718,2285.7,2285.6,23.68248141]
["bitfinex","ETHUSD",1750567744370,0.1420718,2285.7,2285.6,14.54148141]
["bitfinex","ETHUSD",1750567744525,0.1420718,2285.7,2285.6,23.68148141]
["bitfinex","ETHUSD",1750567745633,0.1420718,2285.7,2285.6,4.54148141]
["bitfinex","ETHUSD",1750567745835,0.1420718,2285.7,2285.6,12.640175]
["bitfinex","ETHUSD",1750567746158,0.1420718,2285.7,2285.6,22.640175]
["bitfinex","ETHUSD",1750567747031,0.1420718,2285.7,2285.6,15.405175]
["bitfinex","ETHUSD",1750567747229,0.1420718,2285.7,2285.6,22.640175]
["bitfinex","ETHUSD",1750567749841,0.1420718,2285.7,2285.6,24.39206854]
["bitfinex","ETHUSD",1750567751285,0.1420718,2285.7,2285.6,13.500175]
["bitfinex","ETHUSD",1750567751485,0.1420718,2285.7,2285.6,22.637175]
["bitfinex","ETHUSD",1750567751887,0.9044718,2285.7,2285.6,15.405175]
["bitfinex","ETHUSD",1750567754889,0.93747231,2285.7,2285.2,1.905]
["bitfinex","ETHUSD",1750567755194,2.34383216,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567755380,0.9044718,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567755890,1.13304773,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567757596,1.16604824,2285.7,2285.5,3.50020429]
["bitfinex","ETHUSD",1750567758690,0.7907,2285.6,2285.3,20.73454456]
["bitfinex","ETHUSD",1750567758994,0.03300051,2285.5,2285.4,3.50038888]
["bitfinex","ETHUSD",1750567759683,0.7907,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567768799,0.7907,2285.6,2285.4,3.50032886]
["bitfinex","ETHUSD",1750567769102,0.03300051,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750567769472,0.7907,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567770296,0.37064773,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567773911,0.37064773,2285.7,2285.5,3.50021705]
["bitfinex","ETHUSD",1750567773912,0.40364824,2285.7,2285.5,3.50021705]
["bitfinex","ETHUSD",1750567774112,0.40364824,2285.7,2285.2,10.0]
["bitfinex","ETHUSD",1750567774286,0.40364824,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567776025,0.7818,2285.6,2285.5,3.50032302]
["bitfinex","ETHUSD",1750567778240,0.7818,2285.6,2285.4,3.50041886]
["bitfinex","ETHUSD",1750567778434,0.03300051,2285.5,2285.4,3.50041886]
["bitfinex","ETHUSD",1750567778635,0.81480051,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567778842,9.31901673,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567779023,9.28601622,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567780539,8.50421622,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567784422,10.19463262,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567784640,8.50421622,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567785350,8.50421622,2285.6,2285.3,3.50060022]
["bitfinex","ETHUSD",1750567785513,0.03300051,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750567787353,8.50421622,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567789536,8.50421622,2285.6,2285.4,3.50044638]
["bitfinex","ETHUSD",1750567789745,0.03300051,2285.5,2285.4,3.50044638]
["bitfinex","ETHUSD",1750567790650,0.03300051,2285.5,2285.0,0.8141]
["bitfinex","ETHUSD",1750567790651,40.7685,2285.4,2284.8,1.901]
["bitfinex","ETHUSD",1750567790816,8.50421622,2284.9,2284.8,5.40227885]
["bitfinex","ETHUSD",1750567791149,8.50421622,2285.2,2285.1,3.50088205]
["bitfinex","ETHUSD",1750567791478,15.73421622,2285.2,2285.1,3.50088205]
["bitfinex","ETHUSD",1750567791652,15.96282097,2285.2,2285.1,3.50088205]
["bitfinex","ETHUSD",1750567794018,8.73282097,2285.2,2285.1,3.50088205]
["bitfinex","ETHUSD",1750567796258,0.8082,2285.1,2284.7,5.40255381]
["bitfinex","ETHUSD",1750567796459,8.53721673,2285.0,2284.7,5.40255381]
["bitfinex","ETHUSD",1750567796622,8.50421622,2285.0,2284.8,3.50130207]
["bitfinex","ETHUSD",1750567796826,0.03300051,2284.9,2284.8,13.50130207]
["bitfinex","ETHUSD",1750567799483,8.50421622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567799650,0.8082,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750567799846,7.26300051,2285.1,2284.9,3.50117889]
["bitfinex","ETHUSD",1750567800048,7.26300051,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750567800481,8.94051266,2285.1,2284.8,13.50130608]
["bitfinex","ETHUSD",1750567800677,9.28351622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567801760,16.51351622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567802802,15.73421622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567803878,8.50421622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567804080,15.73421622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567805955,17.40842832,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567807500,15.73421622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567809097,15.73421622,2285.0,2284.8,13.50133509]
["bitfinex","ETHUSD",1750567809306,0.03300051,2284.9,2284.8,13.50133509]
["bitfinex","ETHUSD",1750567809964,0.26163306,2284.9,2284.8,13.50133509]
["bitfinex","ETHUSD",1750567813806,0.7656,2284.8,2284.2,18.43517125]
["bitfinex","ETHUSD",1750567813966,8.50421622,2284.4,2284.3,3.50207317]
["bitfinex","ETHUSD",1750567814176,8.50421622,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750567814412,15.73321622,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750567814608,8.50421622,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750567814912,0.22863255,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567816808,0.26163306,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567817309,0.22863255,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567817714,0.26163306,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567818812,0.22863255,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567820528,0.22863255,2284.9,2284.8,5.019996]
["bitfinex","ETHUSD",1750567822179,0.22863255,2284.9,2284.8,5.06375912]
["bitfinex","ETHUSD",1750567822381,0.22863255,2284.9,2284.8,5.019996]
["bitfinex","ETHUSD",1750567823591,0.22863255,2284.9,2284.8,22.29275918]
["bitfinex","ETHUSD",1750567823784,0.22863255,2284.9,2284.8,22.248996]
["bitfinex","ETHUSD",1750567827413,0.22863255,2284.9,2284.8,15.019996]
["bitfinex","ETHUSD",1750567827582,0.22863255,2284.9,2284.8,6.21970056]
["bitfinex","ETHUSD",1750567827784,0.22863255,2284.9,2284.8,16.21970056]
["bitfinex","ETHUSD",1750567831231,0.22863255,2284.9,2284.8,18.83071228]
["bitfinex","ETHUSD",1750567832934,0.22863255,2284.9,2284.8,19.38071228]
["bitfinex","ETHUSD",1750567839649,0.22863255,2284.9,2284.8,17.48071228]
["bitfinex","ETHUSD",1750567839824,0.22863255,2284.9,2284.8,25.19431915]
["bitfinex","ETHUSD",1750567842130,0.22863255,2284.9,2284.8,25.74431915]
["bitfinex","ETHUSD",1750567842872,0.1420718,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567843014,0.1420718,2285.7,2285.6,22.622175]
["bitfinex","ETHUSD",1750567843453,0.37062474,2285.7,2285.6,22.622175]
["bitfinex","ETHUSD",1750567843651,0.37062474,2285.7,2285.6,23.32256093]
["bitfinex","ETHUSD",1750567844481,0.37062474,2285.7,2285.6,22.622175]
["bitfinex","ETHUSD",1750567844684,1.14332474,2285.7,2285.6,13.500175]
["bitfinex","ETHUSD",1750567844854,1.14332474,2285.7,2285.6,22.622175]
["bitfinex","ETHUSD",1750567845279,1.14332474,2285.7,2285.6,13.500175]
["bitfinex","ETHUSD",1750567848881,0.37062474,2285.7,2285.4,3.50037448]
["bitfinex","ETHUSD",1750567849202,3.50058402,2285.4,2284.9,1.898]
["bitfinex","ETHUSD",1750567849369,13.51919573,2285.6,2284.9,3.50123464]
["bitfinex","ETHUSD",1750567849370,9.27501622,2285.0,2284.9,3.50123464]
["bitfinex","ETHUSD",1750567849693,10.20251784,2285.0,2284.9,3.50123464]
["bitfinex","ETHUSD",1750567849899,9.27501622,2285.0,2284.9,3.50123464]
["bitfinex","ETHUSD",1750567851802,9.27501622,2285.0,2284.7,3.50141897]
["bitfinex","ETHUSD",1750567852029,0.03300051,2284.9,2284.8,10.0]
["bitfinex","ETHUSD",1750567852304,9.27501622,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567852704,9.27501622,2285.0,2284.8,13.50135158]
["bitfinex","ETHUSD",1750567854609,10.20251784,2285.0,2284.8,13.50135158]
["bitfinex","ETHUSD",1750567855099,10.20251784,2285.0,2284.7,3.50150152]
["bitfinex","ETHUSD",1750567855282,0.03300051,2284.9,2284.7,3.50150152]
["bitfinex","ETHUSD",1750567856606,0.7667,2284.8,2284.5,10.513]
["bitfinex","ETHUSD",1750567856806,9.27091622,2284.6,2284.1,5.40041803]
["bitfinex","ETHUSD",1750567856986,8.50421622,2284.4,2284.3,3.50215655]
["bitfinex","ETHUSD",1750567857190,8.50421622,2284.4,2284.1,1.898]
["bitfinex","ETHUSD",1750567857375,0.79970051,2284.3,2284.1,5.40046065]
["bitfinex","ETHUSD",1750567857926,0.79970051,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750567858323,0.7667,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750567858490,0.79970051,2284.6,2284.3,3.50206184]
["bitfinex","ETHUSD",1750567859228,0.22862352,2284.5,2284.3,3.50206184]
["bitfinex","ETHUSD",1750567859616,0.22862352,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567861314,0.22862352,2284.5,2284.4,4.2024212]
["bitfinex","ETHUSD",1750567861489,0.22862352,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567863740,0.22862352,2284.5,2284.4,4.27781365]
["bitfinex","ETHUSD",1750567864236,0.22862352,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567868036,0.22862352,2284.5,2284.4,14.32158671]
["bitfinex","ETHUSD",1750567868222,0.22862352,2284.5,2284.4,14.27781365]
["bitfinex","ETHUSD",1750567868622,0.22862352,2284.5,2284.4,21.50081365]
["bitfinex","ETHUSD",1750567869117,0.22862352,2284.5,2284.4,22.05081365]
["bitfinex","ETHUSD",1750567869435,9.29021622,2285.6,2285.4,3.50045182]
["bitfinex","ETHUSD",1750567869833,9.29021622,2285.6,2285.4,3.50042817]
["bitfinex","ETHUSD",1750567870131,9.51879567,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567870447,10.52812161,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567870738,10.52812161,2285.6,2285.4,3.50045908]
["bitfinex","ETHUSD",1750567871753,10.52812161,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567871908,0.03300051,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567872811,10.52812161,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567873006,9.51879567,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567873840,9.51879567,2285.6,2285.3,5.39657242]
["bitfinex","ETHUSD",1750567874141,9.51879567,2285.6,2285.4,3.50048131]
["bitfinex","ETHUSD",1750567875640,9.51879567,2285.6,2285.3,5.39657085]
["bitfinex","ETHUSD",1750567875845,9.51879567,2285.6,2285.4,3.50045635]
["bitfinex","ETHUSD",1750567876046,9.51879567,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567876247,9.51879567,2285.6,2285.3,5.39659982]
["bitfinex","ETHUSD",1750567876747,9.51879567,2285.6,2285.4,3.50046518]
["bitfinex","ETHUSD",1750567877546,9.51879567,2285.6,2285.3,5.39657199]
["bitfinex","ETHUSD",1750567878551,9.51879567,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567878724,0.03300051,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567879130,8.50421622,2285.4,2285.3,1.896]
["bitfinex","ETHUSD",1750567879555,10.83486934,2285.6,2285.3,1.896]
["bitfinex","ETHUSD",1750567879749,0.03300051,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567879948,0.03300051,2285.5,2285.3,5.39662911]
["bitfinex","ETHUSD",1750567880757,0.03300051,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567881143,0.03300051,2285.5,2285.3,5.39663399]
["bitfinex","ETHUSD",1750567882174,0.03300051,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567882341,1.17705482,2285.5,2285.3,1.896]
["bitfinex","ETHUSD",1750567882540,8.50421622,2285.4,2285.3,1.896]
["bitfinex","ETHUSD",1750567883169,9.29021622,2285.4,2285.3,1.896]
["bitfinex","ETHUSD",1750567883357,9.29021622,2285.4,2285.1,3.50089842]
["bitfinex","ETHUSD",1750567883543,1.79842756,2285.3,2285.0,5.39703567]
["bitfinex","ETHUSD",1750567883745,8.50421622,2285.2,2285.1,13.50094087]
["bitfinex","ETHUSD",1750567883945,8.50421622,2285.2,2285.0,5.39703225]
["bitfinex","ETHUSD",1750567884580,8.50421622,2285.2,2284.7,0.7758]
["bitfinex","ETHUSD",1750567884791,1.76542705,2285.3,2284.8,5.39738359]
["bitfinex","ETHUSD",1750567884792,9.29021622,2285.0,2284.8,5.39738359]
["bitfinex","ETHUSD",1750567885078,0.03300051,2284.9,2284.8,1.896]
["bitfinex","ETHUSD",1750567886965,0.03300051,2284.9,2284.6,3.5016446]
["bitfinex","ETHUSD",1750567887484,0.03300051,2284.9,2284.7,3.50155228]
["bitfinex","ETHUSD",1750567887783,0.03300051,2284.9,2284.6,3.50165045]
["bitfinex","ETHUSD",1750567890085,8.50421622,2284.8,2284.5,5.39785703]
["bitfinex","ETHUSD",1750567890250,8.50421622,2284.8,2284.6,3.50167967]
["bitfinex","ETHUSD",1750567890583,8.50421622,2284.8,2284.6,3.50170708]
["bitfinex","ETHUSD",1750567891084,0.03300051,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750567891584,8.50421622,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567893891,9.7263747,2284.8,2284.6,3.50164478]
["bitfinex","ETHUSD",1750567894050,0.03300051,2284.7,2284.6,3.50164478]
["bitfinex","ETHUSD",1750567894389,0.7533,2284.6,2284.5,1.896]
["bitfinex","ETHUSD",1750567894784,0.7533,2284.6,2284.5,5.39786036]
["bitfinex","ETHUSD",1750567895086,0.7533,2284.6,2284.5,1.896]
["bitfinex","ETHUSD",1750567896076,2.52656752,2284.6,2284.5,1.896]
["bitfinex","ETHUSD",1750567897391,11.03078374,2284.6,2284.5,1.896]
["bitfinex","ETHUSD",1750567898386,11.03078374,2284.6,2284.5,5.39786036]
["bitfinex","ETHUSD",1750567899488,11.03078374,2284.6,2284.5,1.896]
["bitfinex","ETHUSD",1750567899792,3.7297328,2285.0,2284.7,3.50152482]
["bitfinex","ETHUSD",1750567899793,47.219,2284.9,2284.7,3.50152482]
["bitfinex","ETHUSD",1750567899983,30.0,2284.8,2284.7,3.50152482]
["bitfinex","ETHUSD",1750567901189,15.72321622,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567902472,0.2286301,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567902672,7.48063061,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567903694,0.26163061,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567904000,7.48063061,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567904504,0.2286301,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567904711,0.2286301,2285.0,2284.9,15.12437258]
["bitfinex","ETHUSD",1750567905015,0.1420718,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567905170,4.1420718,2285.7,2285.6,5.394175]
["bitfinex","ETHUSD",1750567905369,4.1420718,2285.7,2285.6,6.189375]
["bitfinex","ETHUSD",1750567905916,0.1420718,2285.7,2285.6,6.189375]
["bitfinex","ETHUSD",1750567906392,0.1420718,2285.7,2285.6,5.394175]
["bitfinex","ETHUSD",1750567907711,0.17507231,2285.7,2285.4,0.7952]
["bitfinex","ETHUSD",1750567908070,0.17507231,2285.7,2285.5,3.50026466]
["bitfinex","ETHUSD",1750567908696,0.17507231,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567909621,0.1420718,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750567910209,0.1420718,2285.7,2285.6,4.99302445]
["bitfinex","ETHUSD",1750567910513,0.1420718,2285.7,2285.6,9.49703617]
["bitfinex","ETHUSD",1750567911980,0.1420718,2285.7,2285.6,6.11118672]
["bitfinex","ETHUSD",1750567914120,0.17507231,2285.7,2285.6,6.11118672]
["bitfinex","ETHUSD",1750567914609,0.1420718,2285.7,2285.6,6.11118672]
["bitfinex","ETHUSD",1750567915327,0.1420718,2285.7,2285.6,4.263975]
["bitfinex","ETHUSD",1750567917511,0.1420718,2285.7,2285.6,5.93181887]
["bitfinex","ETHUSD",1750567920753,0.1420718,2285.7,2285.6,18.54283059]
["bitfinex","ETHUSD",1750567920884,0.1420718,2285.7,2285.6,19.09283059]
["bitfinex","ETHUSD",1750567921083,0.1420718,2285.7,2285.6,18.54283059]
["bitfinex","ETHUSD",1750567921433,0.1420718,2285.7,2285.6,17.82481887]
["bitfinex","ETHUSD",1750567923726,0.1420718,2285.7,2285.6,25.03781887]
["bitfinex","ETHUSD",1750567926323,0.1420718,2285.7,2285.6,28.64041586]
["bitfinex","ETHUSD",1750567932316,0.1420718,2285.7,2285.6,37.14463208]
["bitfinex","ETHUSD",1750567933236,0.7567,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750567933607,0.03300051,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750567933852,0.22846154,2287.3,2286.9,3.49803976]
["bitfinex","ETHUSD",1750567934035,0.8277,2287.1,2286.9,3.49803976]
["bitfinex","ETHUSD",1750567934354,0.8277,2287.1,2286.8,3.49823144]
["bitfinex","ETHUSD",1750567934355,0.86070051,2287.1,2286.8,3.49823144]
["bitfinex","ETHUSD",1750567934537,8.50421622,2287.0,2286.8,3.49823144]
["bitfinex","ETHUSD",1750567934941,0.8277,2287.1,2286.8,3.49823144]
["bitfinex","ETHUSD",1750567935249,1.93331615,2287.1,2286.9,3.49818531]
["bitfinex","ETHUSD",1750567935439,1.96631666,2287.1,2286.9,3.49818531]
["bitfinex","ETHUSD",1750567935840,1.96631666,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750567936240,1.96631666,2287.1,2286.8,3.49828432]
["bitfinex","ETHUSD",1750567936879,1.96631666,2287.1,2286.4,3.49889507]
["bitfinex","ETHUSD",1750567936880,40.0,2286.8,2286.4,1.89]
["bitfinex","ETHUSD",1750567937048,0.8277,2286.8,2286.6,3.49850268]
["bitfinex","ETHUSD",1750567937561,0.8277,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750567938055,0.8277,2286.8,2286.5,3.49879728]
["bitfinex","ETHUSD",1750567938056,0.8277,2286.8,2286.6,3.49858808]
["bitfinex","ETHUSD",1750567938237,0.8277,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750567939043,0.8277,2286.8,2286.4,1.89]
["bitfinex","ETHUSD",1750567939362,0.7654,2286.1,2285.6,3.50003958]
["bitfinex","ETHUSD",1750567939543,0.7654,2285.9,2285.5,3.50022376]
["bitfinex","ETHUSD",1750567939743,0.7654,2285.9,2285.4,5.39036341]
["bitfinex","ETHUSD",1750567939744,0.03300051,2285.8,2285.4,1.89]
["bitfinex","ETHUSD",1750567939949,0.7654,2285.7,2285.4,1.89]
["bitfinex","ETHUSD",1750567940142,0.03300051,2285.6,2285.4,5.39046682]
["bitfinex","ETHUSD",1750567940345,0.03300051,2285.6,2285.4,1.89]
["bitfinex","ETHUSD",1750567940662,0.03300051,2285.6,2285.4,5.3904731]
["bitfinex","ETHUSD",1750567941357,0.7654,2285.7,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567941531,0.79840051,2285.7,2285.5,3.50032815]
["bitfinex","ETHUSD",1750567942648,0.7654,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750567943183,0.79840051,2286.0,2285.8,3.49981475]
["bitfinex","ETHUSD",1750567943340,0.79840051,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750567943858,0.7654,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750567944731,0.80500051,2286.2,2285.8,3.49983175]
["bitfinex","ETHUSD",1750567944931,0.80500051,2286.2,2285.8,2.49696885]
["bitfinex","ETHUSD",1750567945247,0.772,2286.4,2286.1,3.49940947]
["bitfinex","ETHUSD",1750567945426,0.03300051,2286.3,2286.1,3.49940947]
["bitfinex","ETHUSD",1750567945632,0.03300051,2286.3,2286.2,3.49916122]
["bitfinex","ETHUSD",1750567945867,0.772,2286.4,2286.2,3.49916122]
["bitfinex","ETHUSD",1750567946168,0.772,2286.4,2286.1,3.49935246]
["bitfinex","ETHUSD",1750567946169,0.03300051,2286.3,2286.1,3.49935246]
["bitfinex","ETHUSD",1750567946457,0.03300051,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750567947068,0.03300051,2286.3,2285.9,1.89]
["bitfinex","ETHUSD",1750567947773,0.03300051,2286.3,2286.0,3.49954725]
["bitfinex","ETHUSD",1750567948758,0.03300051,2286.3,2285.8,1.89]
["bitfinex","ETHUSD",1750567948964,0.799,2286.2,2285.8,5.38984478]
["bitfinex","ETHUSD",1750567949167,0.03300051,2286.1,2285.8,5.38984478]
["bitfinex","ETHUSD",1750567949681,0.03300051,2286.1,2285.6,3.50002803]
["bitfinex","ETHUSD",1750567949682,1.349,2286.0,2285.6,3.50002803]
["bitfinex","ETHUSD",1750567949835,0.03300051,2285.9,2285.6,3.50002803]
["bitfinex","ETHUSD",1750567950658,0.03300051,2285.9,2285.5,1.89]
["bitfinex","ETHUSD",1750567951032,0.03300051,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750567951237,0.799,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750567952743,0.799,2286.0,2285.8,3.49981547]
["bitfinex","ETHUSD",1750567952744,0.83200051,2286.0,2285.8,3.49981547]
["bitfinex","ETHUSD",1750567953309,0.799,2285.6,2284.4,1.89]
["bitfinex","ETHUSD",1750567953463,0.799,2285.6,2284.8,3.50130633]
["bitfinex","ETHUSD",1750567953464,0.799,2285.3,2284.8,3.50130633]
["bitfinex","ETHUSD",1750567953665,0.03300051,2285.2,2284.7,3.5014889]
["bitfinex","ETHUSD",1750567953857,0.799,2285.1,2284.7,3.5014889]
["bitfinex","ETHUSD",1750567954060,0.03300051,2285.0,2284.7,3.5014889]
["bitfinex","ETHUSD",1750567954670,0.03300051,2285.0,2284.5,3.50182975]
["bitfinex","ETHUSD",1750567954671,0.03300051,2285.0,2284.8,3.50138438]
["bitfinex","ETHUSD",1750567955799,0.03300051,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567956578,0.03300051,2285.0,2284.8,3.5013428]
["bitfinex","ETHUSD",1750567956774,0.03300051,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567957876,0.03300051,2285.0,2284.8,3.50134115]
["bitfinex","ETHUSD",1750567958047,0.03300051,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567958253,0.799,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750567958654,0.799,2285.1,2284.8,3.50139573]
["bitfinex","ETHUSD",1750567958854,0.03300051,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750567959057,0.799,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750567959779,0.799,2285.1,2284.9,3.50118981]
["bitfinex","ETHUSD",1750567959974,0.03300051,2285.0,2284.9,3.50118981]
["bitfinex","ETHUSD",1750567961963,1.27246796,2285.3,2284.9,3.50118981]
["bitfinex","ETHUSD",1750567962275,3.05737421,2285.3,2285.0,3.50096918]
["bitfinex","ETHUSD",1750567963593,3.05737421,2285.3,2284.9,3.50118458]
["bitfinex","ETHUSD",1750567963892,3.50458102,2285.3,2284.8,3.50131456]
["bitfinex","ETHUSD",1750567964602,0.22862327,2285.2,2284.8,3.50131456]
["bitfinex","ETHUSD",1750567964794,0.03300051,2285.1,2284.8,3.50131456]
["bitfinex","ETHUSD",1750567964986,0.03300051,2285.1,2284.7,5.39248557]
["bitfinex","ETHUSD",1750567965181,0.03300051,2285.1,2284.8,3.5013983]
["bitfinex","ETHUSD",1750567965383,0.7996,2285.0,2284.6,1.908]
["bitfinex","ETHUSD",1750567965698,0.03300051,2284.9,2284.6,5.40970698]
["bitfinex","ETHUSD",1750567967658,0.03300051,2284.9,2284.7,3.50153904]
["bitfinex","ETHUSD",1750567968781,0.03300051,2284.9,2284.6,5.40963625]
["bitfinex","ETHUSD",1750567969107,0.03300051,2284.9,2284.6,3.50163625]
["bitfinex","ETHUSD",1750567969710,0.03300051,2284.9,2284.7,3.50152566]
["bitfinex","ETHUSD",1750567970108,0.03300051,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567970275,0.7996,2285.0,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567970474,0.7996,2285.0,2284.7,3.50150535]
["bitfinex","ETHUSD",1750567970676,0.03300051,2284.9,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567970877,0.03300051,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567971077,0.7996,2285.0,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567972708,0.7996,2285.0,2284.7,3.50148565]
["bitfinex","ETHUSD",1750567972913,0.03300051,2284.9,2284.7,3.50148565]
["bitfinex","ETHUSD",1750567974689,0.03300051,2284.9,2284.6,3.50163631]
["bitfinex","ETHUSD",1750567975490,0.03300051,2284.9,2284.7,3.50154024]
["bitfinex","ETHUSD",1750567976238,0.03300051,2284.9,2284.6,3.50165605]
["bitfinex","ETHUSD",1750567976628,0.03300051,2284.9,2284.7,3.5015177]
["bitfinex","ETHUSD",1750567977715,0.22862327,2285.2,2284.7,1.65933701]
["bitfinex","ETHUSD",1750567978050,0.22862327,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750567978702,0.22862327,2285.2,2284.7,6.58858196]
["bitfinex","ETHUSD",1750567978906,1.03872327,2285.2,2284.8,3.50129104]
["bitfinex","ETHUSD",1750567979147,0.03300051,2285.1,2284.8,3.50129104]
["bitfinex","ETHUSD",1750567980615,0.03300051,2285.1,2284.5,3.50175487]
["bitfinex","ETHUSD",1750567980616,4.99129919,2285.1,2284.5,3.50175487]
["bitfinex","ETHUSD",1750567980820,0.7523,2285.0,2284.6,13.501609]
["bitfinex","ETHUSD",1750567981044,0.03300051,2284.9,2284.6,13.501609]
["bitfinex","ETHUSD",1750567981622,0.03300051,2284.9,2284.7,3.50154022]
["bitfinex","ETHUSD",1750567981841,0.03300051,2284.9,2284.6,13.50163827]
["bitfinex","ETHUSD",1750567983244,0.03300051,2284.9,2284.6,3.50163827]
["bitfinex","ETHUSD",1750567983745,0.26158343,2284.9,2284.7,3.50153926]
["bitfinex","ETHUSD",1750567984644,0.22858292,2284.9,2284.7,3.50152431]
["bitfinex","ETHUSD",1750567984822,0.22858292,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567985214,0.22858292,2284.9,2284.8,4.2016945]
["bitfinex","ETHUSD",1750567986039,0.22858292,2284.9,2284.7,1.908]
["bitfinex","ETHUSD",1750567986243,0.22858292,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750567989541,0.22858292,2284.9,2284.2,0.8055]
["bitfinex","ETHUSD",1750567989747,30.757,2284.7,2283.9,1.908]
["bitfinex","ETHUSD",1750567989943,0.757,2284.5,2283.9,1.908]
["bitfinex","ETHUSD",1750567990167,0.03300051,2284.4,2284.1,3.5023787]
["bitfinex","ETHUSD",1750567990373,0.03300051,2284.4,2284.2,3.50224428]
["bitfinex","ETHUSD",1750567991239,0.03300051,2284.4,2284.1,3.50246737]
["bitfinex","ETHUSD",1750567991445,0.03300051,2284.4,2284.1,3.50240763]
["bitfinex","ETHUSD",1750567991760,0.03300051,2284.4,2284.0,3.50258473]
["bitfinex","ETHUSD",1750567991939,0.03300051,2284.4,2284.1,3.50240654]
["bitfinex","ETHUSD",1750567992140,0.03300051,2284.4,2284.2,3.50231152]
["bitfinex","ETHUSD",1750567992366,0.40959006,2284.3,2284.2,3.50231152]
["bitfinex","ETHUSD",1750567993491,0.03300051,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750567993650,0.79000051,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567993850,1.1993852,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567994067,1.16638469,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567994263,1.16638469,2284.5,2284.3,3.5021108]
["bitfinex","ETHUSD",1750567994560,0.40938469,2284.4,2284.3,3.5021108]
["bitfinex","ETHUSD",1750567995486,0.79000051,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567995783,1.16633637,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567995949,0.40933637,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750567996283,0.79420051,2284.7,2284.5,3.50176596]
["bitfinex","ETHUSD",1750567996478,0.40927119,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750567997551,0.03300051,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567997880,0.44227406,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567998077,0.44226962,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567998295,0.44228092,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567998949,0.03300051,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567999149,0.44224417,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750567999893,0.44223358,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568000245,0.44221822,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568000592,0.26158343,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568000744,0.63780525,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568001172,0.63780525,2284.9,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568001371,0.44222284,2284.8,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568001597,0.44223687,2284.8,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568001886,0.44223717,2284.8,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568003390,0.44227532,2284.8,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568003706,0.44227487,2284.8,2284.7,3.50150102]
["bitfinex","ETHUSD",1750568004694,0.26158343,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568004853,0.67082101,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568005677,0.67082101,2284.9,2284.7,3.50149477]
["bitfinex","ETHUSD",1750568005887,0.40923758,2284.8,2284.7,3.50149477]
["bitfinex","ETHUSD",1750568006578,0.40927953,2284.8,2284.7,3.50149477]
["bitfinex","ETHUSD",1750568007662,0.40927828,2284.8,2284.7,3.50149477]
["bitfinex","ETHUSD",1750568008594,0.40927828,2284.8,2284.6,3.50164222]
["bitfinex","ETHUSD",1750568008893,0.26158343,2284.9,2284.6,3.50164222]
["bitfinex","ETHUSD",1750568008894,0.40927828,2284.7,2284.6,3.50164222]
["bitfinex","ETHUSD",1750568009058,0.95927828,2284.7,2283.8,2.31893992]
["bitfinex","ETHUSD",1750568009262,30.0,2284.8,2283.7,10.509]
["bitfinex","ETHUSD",1750568009263,0.55,2284.4,2283.9,5.39576423]
["bitfinex","ETHUSD",1750568009480,30.0,2284.1,2282.9,12.83393992]
["bitfinex","ETHUSD",1750568009777,10.44259862,2284.0,2283.6,3.50314345]
["bitfinex","ETHUSD",1750568009954,1.19159811,2283.9,2283.2,0.7797]
["bitfinex","ETHUSD",1750568010159,0.44259862,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568010379,0.03300051,2283.8,2283.6,3.50319189]
["bitfinex","ETHUSD",1750568010570,0.40962641,2283.7,2283.6,3.50319189]
["bitfinex","ETHUSD",1750568010888,0.40962641,2283.7,2283.5,3.50328656]
["bitfinex","ETHUSD",1750568011092,0.40962641,2283.6,2283.5,3.50328656]
["bitfinex","ETHUSD",1750568011490,0.03300051,2283.8,2283.6,3.50324049]
["bitfinex","ETHUSD",1750568011795,0.03300051,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568012093,0.44211984,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568012598,0.44211829,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568013257,0.4421081,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568014296,0.03300051,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568014594,0.4418104,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568014767,0.40880989,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750568015470,7.217,2284.2,2284.1,3.50234565]
["bitfinex","ETHUSD",1750568015674,11.62560943,2284.2,2284.1,3.50234565]
["bitfinex","ETHUSD",1750568016299,4.40862089,2284.2,2284.1,3.50234565]
["bitfinex","ETHUSD",1750568016867,0.40862089,2284.2,2284.1,3.50234565]
["bitfinex","ETHUSD",1750568017067,0.22867751,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750568017364,7.999,2284.6,2284.1,3.50234565]
["bitfinex","ETHUSD",1750568017365,7.999,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568017592,7.85427229,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568017906,7.44562864,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568018067,7.8542722,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568019282,0.6372722,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568019960,0.6375621,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568020296,0.63754589,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568020467,0.22862864,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568020667,0.63746031,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568021917,0.63737464,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568022694,0.22862864,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750568022900,0.63739516,2284.6,2284.5,4.20224652]
["bitfinex","ETHUSD",1750568024005,0.22862864,2284.6,2284.5,14.24601776]
["bitfinex","ETHUSD",1750568024162,0.22862864,2284.6,2284.5,14.97434652]
["bitfinex","ETHUSD",1750568024613,0.03300051,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568024986,0.44150183,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568025293,0.67011673,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568025501,0.67002113,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568027205,0.26162015,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568028004,0.22861964,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568028207,0.22861964,2285.3,2285.2,4.27816916]
["bitfinex","ETHUSD",1750568029511,0.22861964,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568030010,0.22861964,2285.3,2285.1,3.50078795]
["bitfinex","ETHUSD",1750568030208,0.22861964,2285.3,2285.0,4.27316747]
["bitfinex","ETHUSD",1750568030506,0.22861964,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568035020,7.214,2286.2,2285.8,3.49974435]
["bitfinex","ETHUSD",1750568035188,0.40740186,2286.1,2285.9,3.49960638]
["bitfinex","ETHUSD",1750568035383,1.02870623,2286.2,2285.9,3.49960638]
["bitfinex","ETHUSD",1750568035584,0.40714154,2286.1,2286.0,3.49954943]
["bitfinex","ETHUSD",1750568035788,0.40714154,2286.1,2285.9,3.49971564]
["bitfinex","ETHUSD",1750568036034,1.02870623,2286.2,2285.9,3.49971564]
["bitfinex","ETHUSD",1750568036919,1.02870623,2286.2,2286.0,0.8136]
["bitfinex","ETHUSD",1750568036920,0.22860572,2286.2,2286.0,0.8136]
["bitfinex","ETHUSD",1750568037130,0.22860572,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750568037424,0.63561223,2286.2,2286.0,4.31312428]
["bitfinex","ETHUSD",1750568037633,0.03300051,2286.3,2286.0,4.31312428]
["bitfinex","ETHUSD",1750568037800,0.03300051,2286.3,2286.0,3.49952428]
["bitfinex","ETHUSD",1750568038001,0.03300051,2286.3,2285.6,1.891]
["bitfinex","ETHUSD",1750568038240,30.7671,2286.1,2285.7,5.39090719]
["bitfinex","ETHUSD",1750568038396,0.03300051,2286.0,2285.7,5.39090719]
["bitfinex","ETHUSD",1750568038792,0.7671,2286.1,2285.8,3.49985665]
["bitfinex","ETHUSD",1750568039132,11.16435514,2286.4,2285.8,3.49985665]
["bitfinex","ETHUSD",1750568039133,0.45231785,2286.4,2286.2,3.49910475]
["bitfinex","ETHUSD",1750568039806,0.22857994,2286.4,2286.1,3.49936457]
["bitfinex","ETHUSD",1750568040012,0.22857994,2286.4,2286.0,0.791]
["bitfinex","ETHUSD",1750568040013,0.22857994,2286.4,2286.0,4.29045667]
["bitfinex","ETHUSD",1750568040397,0.55,2286.2,2285.6,0.791]
["bitfinex","ETHUSD",1750568040596,0.03300051,2286.1,2285.8,1.891]
["bitfinex","ETHUSD",1750568042132,31.15714439,2286.0,2285.5,3.50032431]
["bitfinex","ETHUSD",1750568042334,0.4398449,2285.9,2285.5,3.50032431]
["bitfinex","ETHUSD",1750568042631,0.03300051,2285.9,2285.4,5.39041558]
["bitfinex","ETHUSD",1750568042941,0.7503,2286.0,2285.4,2.85820226]
["bitfinex","ETHUSD",1750568042942,0.78330051,2286.0,2285.4,2.85820226]
["bitfinex","ETHUSD",1750568043141,0.03300051,2286.1,2285.8,3.49973733]
["bitfinex","ETHUSD",1750568043302,0.03300051,2286.1,2285.9,3.49969906]
["bitfinex","ETHUSD",1750568043502,0.7503,2286.2,2286.0,3.49953133]
["bitfinex","ETHUSD",1750568043717,0.7503,2286.2,2285.8,3.49985785]
["bitfinex","ETHUSD",1750568043718,0.40718625,2286.1,2285.9,3.49960167]
["bitfinex","ETHUSD",1750568043923,0.03300051,2286.1,2285.9,3.49960167]
["bitfinex","ETHUSD",1750568044124,0.03300051,2286.1,2285.7,4.29100369]
["bitfinex","ETHUSD",1750568044730,0.03300051,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568044935,0.44010232,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568045100,0.44010232,2286.1,2285.8,3.49982942]
["bitfinex","ETHUSD",1750568045101,0.44010232,2286.1,2285.7,4.29099199]
["bitfinex","ETHUSD",1750568045301,0.40710181,2286.0,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568045533,0.40710181,2286.0,2285.9,3.49958849]
["bitfinex","ETHUSD",1750568045903,7.21,2286.2,2285.9,3.49970231]
["bitfinex","ETHUSD",1750568046258,7.21,2286.2,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568046259,0.40762785,2286.1,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568047121,0.40753708,2286.1,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568047521,0.40776931,2286.1,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568049846,0.40800888,2286.2,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568050152,0.40800888,2286.1,2286.0,3.49945109]
["bitfinex","ETHUSD",1750568052140,0.40800888,2286.1,2285.9,3.49966053]
["bitfinex","ETHUSD",1750568052464,0.40800888,2286.0,2285.9,3.49966053]
["bitfinex","ETHUSD",1750568052750,0.40822433,2286.0,2285.9,3.49966053]
["bitfinex","ETHUSD",1750568053147,0.40822433,2286.0,2285.8,3.49985265]
["bitfinex","ETHUSD",1750568053349,0.26162458,2286.1,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568053645,0.40822405,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750568053946,0.22862407,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568054136,0.63680802,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568055436,0.63693389,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568057068,0.6699344,2286.1,2285.9,1.889]
["bitfinex","ETHUSD",1750568057373,0.40830982,2286.0,2285.9,1.889]
["bitfinex","ETHUSD",1750568057578,1.75890982,2286.0,2285.7,3.49992748]
["bitfinex","ETHUSD",1750568057743,0.44131033,2285.9,2285.7,3.49992748]
["bitfinex","ETHUSD",1750568058074,0.40830982,2285.8,2285.7,3.49992748]
["bitfinex","ETHUSD",1750568058258,0.03300051,2285.9,2285.7,3.49992748]
["bitfinex","ETHUSD",1750568058464,0.40862323,2285.8,2285.7,3.49992748]
["bitfinex","ETHUSD",1750568059475,0.03300051,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568059639,0.58300051,2286.0,2285.8,3.49981017]
["bitfinex","ETHUSD",1750568059842,0.40873417,2285.9,2285.7,3.49993106]
["bitfinex","ETHUSD",1750568060083,0.40881362,2285.8,2285.3,3.10933992]
["bitfinex","ETHUSD",1750568060237,0.85090051,2285.7,2285.2,11.889]
["bitfinex","ETHUSD",1750568060444,0.40904375,2285.6,2285.2,13.64061836]
["bitfinex","ETHUSD",1750568060663,0.85090051,2285.7,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568060881,0.40905862,2285.6,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568061039,0.85090051,2285.7,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568061238,0.40905883,2285.6,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568061442,0.40905883,2285.6,2285.5,4.98003427]
["bitfinex","ETHUSD",1750568062274,0.40940089,2285.6,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568062482,0.40940406,2285.6,2285.5,3.50026031]
["bitfinex","ETHUSD",1750568062682,0.40940406,2285.6,2284.9,1.889]
["bitfinex","ETHUSD",1750568062683,40.55,2285.4,2284.9,1.889]
["bitfinex","ETHUSD",1750568062843,0.44240457,2285.3,2284.9,1.889]
["bitfinex","ETHUSD",1750568063044,0.40940406,2285.2,2285.0,3.50105724]
["bitfinex","ETHUSD",1750568063243,0.40940406,2285.1,2285.0,3.50105724]
["bitfinex","ETHUSD",1750568063673,0.40939153,2285.1,2285.0,3.50105724]
["bitfinex","ETHUSD",1750568064075,0.03300051,2285.3,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568064279,0.40937345,2285.2,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568064867,0.03300051,2285.3,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568065071,0.40938063,2285.2,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568065270,0.03300051,2285.3,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568065451,0.40932327,2285.2,2285.1,3.50088787]
["bitfinex","ETHUSD",1750568066149,0.40932327,2285.2,2284.9,1.889]
["bitfinex","ETHUSD",1750568066349,0.03300051,2285.3,2285.0,3.50108479]
["bitfinex","ETHUSD",1750568066350,0.40932327,2285.1,2285.0,3.50108479]
["bitfinex","ETHUSD",1750568066564,0.40890514,2285.1,2285.0,3.50108479]
["bitfinex","ETHUSD",1750568066763,0.03300051,2285.3,2285.0,3.50108479]
["bitfinex","ETHUSD",1750568066959,0.7813,2285.1,2284.7,5.39045007]
["bitfinex","ETHUSD",1750568067182,0.44191118,2285.0,2284.7,5.39049579]
["bitfinex","ETHUSD",1750568067487,0.44191118,2285.0,2284.5,5.39076684]
["bitfinex","ETHUSD",1750568067488,0.95891067,2284.9,2284.5,5.39076684]
["bitfinex","ETHUSD",1750568067683,0.44191118,2284.8,2284.5,5.39076684]
["bitfinex","ETHUSD",1750568067888,0.40837303,2284.7,2284.5,5.39076684]
["bitfinex","ETHUSD",1750568068182,0.03300051,2284.8,2284.5,5.39076684]
["bitfinex","ETHUSD",1750568069282,0.40828596,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750568069489,0.03300051,2284.8,2284.6,3.50164403]
["bitfinex","ETHUSD",1750568070298,0.77873396,2284.9,2284.6,3.50164403]
["bitfinex","ETHUSD",1750568070594,0.40797167,2284.8,2284.6,3.50164403]
["bitfinex","ETHUSD",1750568070794,0.77873396,2284.9,2284.6,3.50169447]
["bitfinex","ETHUSD",1750568070972,0.77873396,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568071292,0.77873396,2284.9,2284.6,3.50162013]
["bitfinex","ETHUSD",1750568071293,1.18645845,2284.9,2284.6,3.50162013]
["bitfinex","ETHUSD",1750568071472,0.03300051,2284.8,2284.6,3.50162013]
["bitfinex","ETHUSD",1750568072183,0.03300051,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568072699,0.03300051,2284.8,2284.6,3.50163828]
["bitfinex","ETHUSD",1750568072873,0.03300051,2284.8,2284.6,3.50165733]
["bitfinex","ETHUSD",1750568073963,0.03300051,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568075193,0.03300051,2284.8,2284.6,3.50164105]
["bitfinex","ETHUSD",1750568076402,0.03300051,2284.8,2284.5,5.39081281]
["bitfinex","ETHUSD",1750568076576,0.03300051,2284.8,2284.6,3.50170708]
["bitfinex","ETHUSD",1750568076988,0.03300051,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568077517,0.03300051,2284.8,2284.6,3.50167825]
["bitfinex","ETHUSD",1750568079404,0.03300051,2284.8,2284.5,1.889]
["bitfinex","ETHUSD",1750568079405,1.1827342,2284.7,2284.5,1.889]
["bitfinex","ETHUSD",1750568079566,0.03300051,2284.6,2284.5,1.889]
["bitfinex","ETHUSD",1750568079771,0.03300051,2284.6,2284.5,5.39086036]
["bitfinex","ETHUSD",1750568080396,1.58683447,2284.9,2284.5,1.889]
["bitfinex","ETHUSD",1750568080585,0.40758253,2284.8,2284.5,5.39083305]
["bitfinex","ETHUSD",1750568080784,8.76283396,2284.9,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568080982,0.40759481,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568081186,0.40759486,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568081588,0.44059537,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750568082299,0.44059537,2284.8,2284.6,3.50163922]
["bitfinex","ETHUSD",1750568082609,0.40776122,2284.7,2284.6,3.50163922]
["bitfinex","ETHUSD",1750568083572,1.32812079,2284.7,2284.5,3.50177604]
["bitfinex","ETHUSD",1750568083819,0.03300051,2284.6,2284.5,3.50177604]
["bitfinex","ETHUSD",1750568084526,0.58300051,2284.8,2284.7,3.50147025]
["bitfinex","ETHUSD",1750568084679,0.99112537,2284.8,2284.7,3.50147025]
["bitfinex","ETHUSD",1750568084999,0.55,2284.7,2284.6,3.50163577]
["bitfinex","ETHUSD",1750568085201,0.95812486,2284.7,2284.5,3.50180437]
["bitfinex","ETHUSD",1750568085401,0.44112537,2284.6,2284.5,3.50180437]
["bitfinex","ETHUSD",1750568085713,0.44113415,2284.6,2284.5,3.50180437]
["bitfinex","ETHUSD",1750568086283,0.44118202,2284.6,2284.5,3.50180437]
["bitfinex","ETHUSD",1750568086897,0.44180065,2284.6,2284.5,3.50180437]
["bitfinex","ETHUSD",1750568087530,0.40880014,2284.6,2284.5,4.31770437]
["bitfinex","ETHUSD",1750568087679,0.22873396,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568087880,4.63748186,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568088300,0.63748186,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568088812,0.2617112,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568088978,4.67052838,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568089489,4.67052771,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568089690,4.67052773,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568090514,4.63752722,2285.2,2285.1,4.01275279]
["bitfinex","ETHUSD",1750568090681,4.63752722,2285.2,2285.1,4.80165279]
["bitfinex","ETHUSD",1750568090877,0.40881653,2285.2,2285.1,4.80165279]
["bitfinex","ETHUSD",1750568091307,7.209,2285.6,2285.1,4.80165279]
["bitfinex","ETHUSD",1750568091308,0.22869117,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568091525,0.63807671,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568092384,0.22869117,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568092579,0.63807623,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568093112,0.63817867,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568094318,0.63790948,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568095289,0.63792186,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568097121,0.63778544,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568098216,0.63763791,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568098783,0.63763791,2285.4,2285.3,4.28404101]
["bitfinex","ETHUSD",1750568098988,0.63762441,2285.4,2285.3,4.28404101]
["bitfinex","ETHUSD",1750568099389,0.22869117,2285.4,2285.2,3.50072241]
["bitfinex","ETHUSD",1750568099689,0.40888608,2285.3,2285.2,3.50072241]
["bitfinex","ETHUSD",1750568100024,0.40889286,2285.3,2285.2,3.50072241]
["bitfinex","ETHUSD",1750568100914,0.40879411,2285.3,2285.2,3.50072241]
["bitfinex","ETHUSD",1750568101626,0.40879411,2285.3,2285.1,3.50087937]
["bitfinex","ETHUSD",1750568101809,0.40879411,2285.2,2285.1,3.50087937]
["bitfinex","ETHUSD",1750568102212,0.40879411,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568103423,0.40879411,2285.2,2285.1,4.38994291]
["bitfinex","ETHUSD",1750568103660,0.22869117,2285.4,2285.2,3.50065164]
["bitfinex","ETHUSD",1750568103825,0.40855741,2285.3,2285.2,3.50065164]
["bitfinex","ETHUSD",1750568104192,0.40855741,2285.3,2285.1,1.67090204]
["bitfinex","ETHUSD",1750568104399,0.40868489,2285.2,2285.1,0.7819]
["bitfinex","ETHUSD",1750568104713,0.22869117,2285.4,2285.2,3.50065067]
["bitfinex","ETHUSD",1750568104890,0.40878119,2285.3,2285.2,3.50065067]
["bitfinex","ETHUSD",1750568105433,0.22869117,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568105743,0.63747574,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568106410,0.63748343,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750568106740,0.22869117,2285.4,2285.3,5.13511768]
["bitfinex","ETHUSD",1750568106906,7.9623,2286.0,2285.5,3.50024233]
["bitfinex","ETHUSD",1750568107114,0.40873934,2285.9,2285.6,3.50002374]
["bitfinex","ETHUSD",1750568107464,0.40873279,2285.8,2285.7,3.50001811]
["bitfinex","ETHUSD",1750568108440,0.22866268,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568108652,0.63722336,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568108822,0.22866268,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568109022,0.63722663,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568109223,0.63722663,2285.9,2285.7,3.49996215]
["bitfinex","ETHUSD",1750568109453,0.40856395,2285.8,2285.7,3.49996215]
["bitfinex","ETHUSD",1750568110423,0.40858996,2285.8,2285.7,3.49996215]
["bitfinex","ETHUSD",1750568111457,0.40858996,2285.8,2285.6,3.50010699]
["bitfinex","ETHUSD",1750568111660,0.44159047,2285.7,2285.5,1.888]
["bitfinex","ETHUSD",1750568111856,0.44159047,2285.7,2285.4,3.50043878]
["bitfinex","ETHUSD",1750568111857,0.40858996,2285.6,2285.1,4.29003528]
["bitfinex","ETHUSD",1750568112022,30.0,2285.3,2285.0,1.888]
["bitfinex","ETHUSD",1750568112218,9.25955168,2285.4,2285.0,1.888]
["bitfinex","ETHUSD",1750568112219,0.44166146,2285.2,2285.0,1.888]
["bitfinex","ETHUSD",1750568112423,0.40876038,2285.1,2285.0,5.38909409]
["bitfinex","ETHUSD",1750568112663,0.40874811,2285.1,2285.0,1.888]
["bitfinex","ETHUSD",1750568112825,0.40874061,2285.1,2285.0,1.888]
["bitfinex","ETHUSD",1750568113555,0.03300051,2285.3,2285.0,1.888]
["bitfinex","ETHUSD",1750568113731,0.40899134,2285.2,2285.0,1.888]
["bitfinex","ETHUSD",1750568113938,0.40899134,2285.1,2285.0,1.888]
["bitfinex","ETHUSD",1750568114137,0.40898944,2285.1,2285.0,1.888]
["bitfinex","ETHUSD",1750568114321,0.40898944,2285.1,2285.0,5.38909409]
["bitfinex","ETHUSD",1750568115969,0.40939596,2285.1,2285.0,5.38909409]
["bitfinex","ETHUSD",1750568116165,0.40939601,2285.1,2285.0,5.38909409]
["bitfinex","ETHUSD",1750568117640,0.03300051,2285.3,2285.1,3.50092032]
["bitfinex","ETHUSD",1750568117834,0.40938747,2285.2,2285.1,3.50092032]
["bitfinex","ETHUSD",1750568118062,0.40940844,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568118369,0.40940844,2285.2,2285.0,1.888]
["bitfinex","ETHUSD",1750568118370,0.40940844,2285.2,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568118573,0.03300051,2285.3,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568118773,0.40944057,2285.2,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568118975,0.40944057,2285.1,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568119348,0.40959939,2285.1,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568119562,0.40959936,2285.1,2285.0,5.38902834]
["bitfinex","ETHUSD",1750568120664,0.03300051,2285.3,2285.1,3.50088992]
["bitfinex","ETHUSD",1750568120837,0.40959466,2285.2,2285.1,3.50088992]
["bitfinex","ETHUSD",1750568121379,0.40959466,2285.2,2285.0,5.3890289]
["bitfinex","ETHUSD",1750568121589,0.40956665,2285.1,2285.0,5.3890289]
["bitfinex","ETHUSD",1750568122075,0.40957683,2285.1,2284.6,1.885]
["bitfinex","ETHUSD",1750568122245,1.25140075,2285.0,2284.8,3.50139884]
["bitfinex","ETHUSD",1750568122578,0.40960024,2284.9,2284.8,3.50139884]
["bitfinex","ETHUSD",1750568123448,0.2287126,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568123643,0.63830537,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568123974,0.63826664,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568124378,0.63820617,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568126207,0.63815166,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568126477,0.2287126,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568126684,0.63814164,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568128192,0.63809186,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568128495,0.63809186,2285.0,2284.8,3.50135545]
["bitfinex","ETHUSD",1750568128730,0.2287126,2285.0,2284.8,3.50135545]
["bitfinex","ETHUSD",1750568128850,0.40938747,2284.9,2284.8,3.50135545]
["bitfinex","ETHUSD",1750568129050,0.2287126,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568129462,0.63809163,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568129674,0.63809287,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568130181,0.63809287,2285.0,2284.8,3.5013308]
["bitfinex","ETHUSD",1750568130386,0.40938027,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568130757,0.2287126,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568130957,0.63805479,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568131156,0.63805191,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568131385,0.63805225,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568132188,0.63802679,2285.0,2284.8,3.50133683]
["bitfinex","ETHUSD",1750568132384,0.2287126,2285.0,2284.8,3.50133683]
["bitfinex","ETHUSD",1750568132589,0.40931688,2284.9,2284.8,3.50133683]
["bitfinex","ETHUSD",1750568133653,0.40925487,2284.9,2284.8,3.50133683]
["bitfinex","ETHUSD",1750568133852,0.7683,2284.8,2284.3,10.51]
["bitfinex","ETHUSD",1750568134086,7.64425538,2284.7,2284.4,3.50187889]
["bitfinex","ETHUSD",1750568134303,0.40925487,2284.6,2284.4,3.50187889]
["bitfinex","ETHUSD",1750568134602,0.44225538,2284.5,2284.4,3.50187889]
["bitfinex","ETHUSD",1750568134897,0.44206591,2284.5,2284.4,3.50187889]
["bitfinex","ETHUSD",1750568135096,0.4090654,2284.5,2284.4,3.50187889]
["bitfinex","ETHUSD",1750568135400,0.2287126,2285.0,2284.7,3.50147775]
["bitfinex","ETHUSD",1750568135602,0.40900861,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750568136253,0.40900861,2284.9,2284.8,3.54516306]
["bitfinex","ETHUSD",1750568136456,0.2287126,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568136689,0.63772007,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568137760,0.63772027,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568138283,0.6377171,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568138797,0.6377171,2285.0,2284.9,4.4663421]
["bitfinex","ETHUSD",1750568139097,0.6377171,2285.0,2284.9,5.2346421]
["bitfinex","ETHUSD",1750568139801,0.2287126,2285.0,2284.9,5.2346421]
["bitfinex","ETHUSD",1750568140467,0.2287126,2285.0,2284.9,5.278399]
["bitfinex","ETHUSD",1750568142813,0.2287126,2285.0,2284.9,5.2346421]
["bitfinex","ETHUSD",1750568143110,0.2287126,2285.0,2284.9,5.27839878]
["bitfinex","ETHUSD",1750568143325,0.2287126,2285.0,2284.9,5.2346421]
["bitfinex","ETHUSD",1750568143671,0.03300051,2285.9,2284.9,5.2346421]
["bitfinex","ETHUSD",1750568143672,0.7575,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568143897,4.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568144256,4.40938607,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568144402,4.63796538,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750568144597,4.63796538,2285.9,2285.8,4.19985651]
["bitfinex","ETHUSD",1750568144999,4.63796538,2285.9,2285.8,4.99525651]
["bitfinex","ETHUSD",1750568145211,0.63796538,2285.9,2285.8,4.99525651]
["bitfinex","ETHUSD",1750568145418,0.22864991,2285.9,2285.8,4.99525651]
["bitfinex","ETHUSD",1750568146330,2.58571104,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568146639,2.58571104,2286.1,2286.0,6.96388452]
["bitfinex","ETHUSD",1750568147403,0.22862402,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750568148700,0.22862402,2286.2,2286.1,3.54314278]
["bitfinex","ETHUSD",1750568149346,0.22862402,2286.2,2286.1,6.64104939]
["bitfinex","ETHUSD",1750568149552,10.0,2287.0,2286.1,6.64104939]
["bitfinex","ETHUSD",1750568149553,10.0,2287.0,2286.8,3.49823329]
["bitfinex","ETHUSD",1750568149718,0.40749689,2286.9,2286.8,3.49823329]
["bitfinex","ETHUSD",1750568149917,0.40749612,2286.9,2286.8,3.49823329]
["bitfinex","ETHUSD",1750568150223,0.22859013,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568150436,4.22859013,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568150807,0.22859013,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568151429,0.22859013,2287.0,2286.6,1.882]
["bitfinex","ETHUSD",1750568151629,0.7659,2286.9,2286.6,2.15247]
["bitfinex","ETHUSD",1750568151809,0.7659,2286.9,2286.7,3.49845791]
["bitfinex","ETHUSD",1750568152009,0.22859013,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568152850,0.22859013,2287.0,2286.8,3.49824934]
["bitfinex","ETHUSD",1750568153012,0.22859013,2287.0,2286.3,0.8227]
["bitfinex","ETHUSD",1750568153013,0.7659,2286.9,2286.3,0.8227]
["bitfinex","ETHUSD",1750568153216,0.7659,2286.6,2286.3,5.38101435]
["bitfinex","ETHUSD",1750568153459,0.79890051,2286.6,2286.3,3.49901435]
["bitfinex","ETHUSD",1750568153763,0.7659,2286.6,2286.2,3.49920295]
["bitfinex","ETHUSD",1750568153969,0.03300051,2286.5,2286.2,3.49925349]
["bitfinex","ETHUSD",1750568154647,0.03300051,2286.5,2286.1,5.38134423]
["bitfinex","ETHUSD",1750568155221,0.03300051,2286.5,2285.8,13.01892768]
["bitfinex","ETHUSD",1750568155222,0.7686,2286.4,2286.0,5.38155543]
["bitfinex","ETHUSD",1750568155537,0.03300051,2286.3,2286.0,5.38155543]
["bitfinex","ETHUSD",1750568155861,0.7686,2286.4,2286.0,5.38155543]
["bitfinex","ETHUSD",1750568155862,0.7686,2286.4,2286.1,3.49940294]
["bitfinex","ETHUSD",1750568156160,0.80160051,2286.4,2286.1,3.49940294]
["bitfinex","ETHUSD",1750568157034,0.7686,2286.4,2286.1,3.49940294]
["bitfinex","ETHUSD",1750568157236,0.7686,2286.4,2286.0,5.38149704]
["bitfinex","ETHUSD",1750568157650,0.03300051,2286.3,2286.0,5.38149704]
["bitfinex","ETHUSD",1750568158461,0.03300051,2286.3,2286.0,1.882]
["bitfinex","ETHUSD",1750568158671,0.03300051,2286.3,2285.9,1.882]
["bitfinex","ETHUSD",1750568158672,3.96216067,2286.3,2285.9,1.882]
["bitfinex","ETHUSD",1750568158834,0.7686,2286.2,2285.9,1.882]
["bitfinex","ETHUSD",1750568159174,0.03300051,2286.1,2285.9,1.882]
["bitfinex","ETHUSD",1750568159456,0.7686,2285.9,2285.7,12.393]
["bitfinex","ETHUSD",1750568159630,0.80160051,2285.9,2285.7,12.393]
["bitfinex","ETHUSD",1750568159964,0.80160051,2286.2,2285.7,12.393]
["bitfinex","ETHUSD",1750568160261,0.80160051,2286.2,2285.7,15.89297569]
["bitfinex","ETHUSD",1750568160439,2.3296848,2286.2,2285.7,15.89297569]
["bitfinex","ETHUSD",1750568160644,12.3296848,2286.2,2285.7,15.89297569]
["bitfinex","ETHUSD",1750568160841,12.29668429,2286.2,2285.7,15.89297569]
["bitfinex","ETHUSD",1750568161050,0.03300051,2286.1,2285.7,15.89297569]
["bitfinex","ETHUSD",1750568161436,0.03300051,2286.1,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568164761,0.40736566,2286.0,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568164962,9.49168429,2286.2,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568165146,0.40736768,2286.1,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568165346,0.26166426,2286.1,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568165758,0.40737017,2286.0,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568165966,0.26166426,2286.1,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568166283,0.40737019,2286.0,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568166573,0.26166426,2286.1,2285.8,3.49985743]
["bitfinex","ETHUSD",1750568166863,0.40760748,2286.0,2285.8,4.32896875]
["bitfinex","ETHUSD",1750568167063,0.22866375,2286.1,2285.9,3.49961924]
["bitfinex","ETHUSD",1750568167583,0.22866375,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568167765,3.49807469,2287.0,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568167766,0.7786,2286.9,2286.6,3.49849696]
["bitfinex","ETHUSD",1750568168066,0.22860912,2286.6,2286.5,5.38074591]
["bitfinex","ETHUSD",1750568168429,0.63612154,2286.6,2286.5,5.38074591]
["bitfinex","ETHUSD",1750568168630,0.22860912,2286.6,2286.5,6.20428378]
["bitfinex","ETHUSD",1750568168854,0.81160051,2287.2,2286.9,3.49812478]
["bitfinex","ETHUSD",1750568169175,0.81160051,2287.2,2286.7,3.49841124]
["bitfinex","ETHUSD",1750568169176,0.2262484,2288.0,2287.1,13.72372545]
["bitfinex","ETHUSD",1750568169474,0.2262484,2288.0,2287.9,14.25125632]
["bitfinex","ETHUSD",1750568169635,0.2262484,2288.0,2287.9,26.72966998]
["bitfinex","ETHUSD",1750568169964,0.7517,2289.6,2289.1,3.49482329]
["bitfinex","ETHUSD",1750568170168,0.7517,2289.6,2289.3,3.4944665]
["bitfinex","ETHUSD",1750568170358,0.7517,2289.6,2289.2,1.882]
["bitfinex","ETHUSD",1750568170569,0.7517,2289.6,2289.3,3.49440466]
["bitfinex","ETHUSD",1750568170773,0.7517,2289.6,2289.2,1.882]
["bitfinex","ETHUSD",1750568171064,8.47369547,2289.3,2287.9,8.90808024]
["bitfinex","ETHUSD",1750568171271,0.84736955,2289.2,2288.9,1.881]
["bitfinex","ETHUSD",1750568171451,8.47369547,2289.3,2288.9,5.37611185]
["bitfinex","ETHUSD",1750568171853,8.47369547,2289.3,2288.8,5.37624979]
["bitfinex","ETHUSD",1750568172254,0.55,2289.2,2288.5,10.509]
["bitfinex","ETHUSD",1750568172448,8.47369547,2289.0,2288.6,5.37649991]
["bitfinex","ETHUSD",1750568172979,0.7517,2289.1,2288.6,5.37649991]
["bitfinex","ETHUSD",1750568173181,1.07517,2289.0,2288.6,1.881]
["bitfinex","ETHUSD",1750568173344,0.7517,2289.1,2288.6,1.881]
["bitfinex","ETHUSD",1750568174044,0.55,2289.0,2288.6,1.881]
["bitfinex","ETHUSD",1750568174246,0.55,2289.0,2288.5,10.509]
["bitfinex","ETHUSD",1750568174247,0.55,2288.8,2288.5,10.509]
["bitfinex","ETHUSD",1750568174454,10.55,2288.8,2288.5,10.509]
["bitfinex","ETHUSD",1750568174660,4.04529455,2288.8,2288.3,1.881]
["bitfinex","ETHUSD",1750568174854,1.12562945,2288.7,2288.3,1.881]
["bitfinex","ETHUSD",1750568175477,1.12562945,2288.7,2288.2,3.49619332]
["bitfinex","ETHUSD",1750568175648,1.12562945,2288.7,2288.2,5.38719332]
["bitfinex","ETHUSD",1750568176070,1.12562945,2288.7,2288.2,1.891]
["bitfinex","ETHUSD",1750568176676,1.12562945,2288.7,2288.4,3.4958455]
["bitfinex","ETHUSD",1750568176874,1.12562945,2288.7,2288.3,3.49600078]
["bitfinex","ETHUSD",1750568177253,1.12562945,2288.7,2288.2,1.891]
["bitfinex","ETHUSD",1750568177660,1.12562945,2288.7,2287.9,3.49661758]
["bitfinex","ETHUSD",1750568177661,0.7766,2288.5,2287.9,3.49661758]
["bitfinex","ETHUSD",1750568177862,30.0,2288.9,2288.0,1.93470286]
["bitfinex","ETHUSD",1750568178153,30.0,2288.9,2288.1,0.7991]
["bitfinex","ETHUSD",1750568178352,30.0,2288.9,2288.3,3.49594033]
["bitfinex","ETHUSD",1750568178563,4.39434887,2288.9,2288.3,3.49594033]
["bitfinex","ETHUSD",1750568179158,4.39434887,2288.9,2288.2,3.49606063]
["bitfinex","ETHUSD",1750568179159,0.55,2288.8,2288.2,3.49606063]
["bitfinex","ETHUSD",1750568179370,0.55,2288.8,2288.3,1.891]
["bitfinex","ETHUSD",1750568179582,10.55,2288.8,2288.3,1.891]
["bitfinex","ETHUSD",1750568179787,0.55,2288.8,2288.3,5.38699086]
["bitfinex","ETHUSD",1750568179958,2.19401,2288.8,2288.3,5.38699086]
["bitfinex","ETHUSD",1750568180158,2.19401,2288.8,2288.1,0.7991]
["bitfinex","ETHUSD",1750568180159,15.68929865,2288.8,2288.1,0.7991]
["bitfinex","ETHUSD",1750568180357,40.0,2288.5,2288.0,5.38746878]
["bitfinex","ETHUSD",1750568180572,30.0,2288.5,2288.0,5.38746878]
["bitfinex","ETHUSD",1750568180762,30.0,2288.5,2288.0,3.49646878]
["bitfinex","ETHUSD",1750568181079,30.0,2288.5,2287.8,4.3013054]
["bitfinex","ETHUSD",1750568181080,10.65409681,2288.5,2288.1,3.49632544]
["bitfinex","ETHUSD",1750568181248,7.225,2288.5,2288.1,3.49632544]
["bitfinex","ETHUSD",1750568181454,7.225,2288.5,2288.0,1.891]
["bitfinex","ETHUSD",1750568181755,7.225,2288.5,2288.0,3.49647159]
["bitfinex","ETHUSD",1750568182457,0.55,2288.4,2287.9,1.891]
["bitfinex","ETHUSD",1750568182663,0.55,2288.4,2287.9,3.49664691]
["bitfinex","ETHUSD",1750568182885,0.55,2288.4,2287.8,3.49671174]
["bitfinex","ETHUSD",1750568182886,1.40703,2288.4,2287.8,3.49671174]
["bitfinex","ETHUSD",1750568183062,1.40703,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568183384,1.40703,2288.4,2288.0,5.38746333]
["bitfinex","ETHUSD",1750568183685,1.40703,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568184687,0.85703,2288.4,2288.0,5.38748976]
["bitfinex","ETHUSD",1750568185052,7.225,2288.5,2288.1,3.49625523]
["bitfinex","ETHUSD",1750568185553,7.225,2288.5,2288.0,5.38745362]
["bitfinex","ETHUSD",1750568185984,10.72077049,2288.5,2288.0,1.891]
["bitfinex","ETHUSD",1750568186487,7.225,2288.5,2288.0,5.38749011]
["bitfinex","ETHUSD",1750568187884,10.72079774,2288.5,2288.0,1.891]
["bitfinex","ETHUSD",1750568188086,1.50117484,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568189989,4.99709376,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568190173,1.50117484,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568190357,4.99706763,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568190906,3.49605769,2288.3,2288.0,1.891]
["bitfinex","ETHUSD",1750568191102,4.9971184,2288.4,2288.0,1.891]
["bitfinex","ETHUSD",1750568191755,4.9971184,2288.4,2287.6,10.502]
["bitfinex","ETHUSD",1750568191756,3.49631529,2288.2,2287.6,10.502]
["bitfinex","ETHUSD",1750568191955,0.824,2288.1,2287.7,1.891]
["bitfinex","ETHUSD",1750568192195,0.824,2288.1,2287.7,5.38786803]
["bitfinex","ETHUSD",1750568192490,0.824,2288.1,2287.7,1.891]
["bitfinex","ETHUSD",1750568192663,0.824,2288.1,2287.7,5.38792071]
["bitfinex","ETHUSD",1750568192982,2.43323042,2288.1,2287.7,1.891]
["bitfinex","ETHUSD",1750568193186,0.824,2288.1,2287.7,1.891]
["bitfinex","ETHUSD",1750568193563,0.824,2288.1,2287.8,3.49667567]
["bitfinex","ETHUSD",1750568193886,0.824,2288.1,2287.7,1.891]
["bitfinex","ETHUSD",1750568194195,0.824,2288.1,2287.7,5.38795905]
["bitfinex","ETHUSD",1750568194690,0.40688424,2288.0,2287.7,5.38795905]
["bitfinex","ETHUSD",1750568194898,0.824,2288.1,2287.7,5.38795905]
["bitfinex","ETHUSD",1750568195106,0.40699202,2288.0,2287.7,5.38795905]
["bitfinex","ETHUSD",1750568195284,0.8267,2288.4,2288.1,3.49626779]
["bitfinex","ETHUSD",1750568195482,0.40695959,2288.3,2287.9,3.49665632]
["bitfinex","ETHUSD",1750568195798,0.40695691,2288.2,2288.0,3.49647441]
["bitfinex","ETHUSD",1750568195958,0.8267,2288.4,2288.0,0.77839798]
["bitfinex","ETHUSD",1750568196162,0.8267,2288.9,2288.3,0.7907]
["bitfinex","ETHUSD",1750568196368,10.40689925,2288.8,2288.4,1.891]
["bitfinex","ETHUSD",1750568196580,0.40689925,2288.7,2288.4,1.891]
["bitfinex","ETHUSD",1750568196810,0.40690036,2288.6,2288.5,3.49565142]
["bitfinex","ETHUSD",1750568197129,0.40690036,2288.6,2288.4,5.38683762]
["bitfinex","ETHUSD",1750568197417,0.40690036,2288.5,2288.4,1.891]
["bitfinex","ETHUSD",1750568197567,0.40690036,2288.8,2288.4,1.891]
["bitfinex","ETHUSD",1750568197768,0.40690036,2288.7,2288.4,5.38689091]
["bitfinex","ETHUSD",1750568198100,0.40824254,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568198319,0.40824254,2288.6,2288.4,5.38683569]
["bitfinex","ETHUSD",1750568198593,0.40824254,2288.5,2288.4,5.38689232]
["bitfinex","ETHUSD",1750568200391,1.05511308,2288.9,2288.6,3.49550252]
["bitfinex","ETHUSD",1750568200604,0.40821675,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750568200980,0.40822644,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750568202318,0.9588204,2288.8,2287.8,10.7907]
["bitfinex","ETHUSD",1750568202620,0.4088204,2288.7,2288.3,3.49604509]
["bitfinex","ETHUSD",1750568202792,0.4088204,2288.6,2288.3,4.28674509]
["bitfinex","ETHUSD",1750568203000,7.44741308,2288.9,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568203209,0.40882781,2288.8,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568203514,0.40882781,2288.7,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568203721,0.40882781,2288.6,2288.3,4.28664773]
["bitfinex","ETHUSD",1750568203927,0.40882781,2288.5,2288.3,3.49594773]
["bitfinex","ETHUSD",1750568204132,0.40882781,2288.4,2288.3,3.49594773]
["bitfinex","ETHUSD",1750568204629,0.40900066,2288.4,2288.2,1.891]
["bitfinex","ETHUSD",1750568204815,0.40901106,2288.3,2288.2,5.38718732]
["bitfinex","ETHUSD",1750568205022,0.40901106,2288.3,2288.2,1.891]
["bitfinex","ETHUSD",1750568205328,0.40901106,2288.3,2288.2,5.38719788]
["bitfinex","ETHUSD",1750568205824,0.40901543,2288.3,2288.2,5.38719788]
["bitfinex","ETHUSD",1750568206029,0.40901102,2288.3,2288.2,5.38719788]
["bitfinex","ETHUSD",1750568207333,0.40901174,2288.3,2288.2,5.38719788]
["bitfinex","ETHUSD",1750568207531,0.40901174,2288.3,2287.8,10.0]
["bitfinex","ETHUSD",1750568207532,0.40901174,2288.3,2288.1,3.49630365]
["bitfinex","ETHUSD",1750568207834,0.7784,2288.5,2288.1,3.49630365]
["bitfinex","ETHUSD",1750568207835,0.40901174,2288.2,2288.1,3.49630365]
["bitfinex","ETHUSD",1750568208536,0.40900985,2288.2,2288.0,5.39443767]
["bitfinex","ETHUSD",1750568208721,0.40900985,2288.1,2288.0,5.39443767]
["bitfinex","ETHUSD",1750568208897,0.7784,2288.5,2288.1,3.49620909]
["bitfinex","ETHUSD",1750568209099,0.40903466,2288.4,2288.1,3.49620909]
["bitfinex","ETHUSD",1750568209312,30.0,2288.2,2287.8,4.24725678]
["bitfinex","ETHUSD",1750568209511,0.40903466,2288.1,2287.7,3.49690102]
["bitfinex","ETHUSD",1750568209712,10.0,2287.9,2287.5,1.898]
["bitfinex","ETHUSD",1750568210001,0.40903466,2287.8,2287.5,1.898]
["bitfinex","ETHUSD",1750568210200,10.0,2287.9,2287.5,1.898]
["bitfinex","ETHUSD",1750568210201,0.40903466,2287.7,2287.5,1.898]
["bitfinex","ETHUSD",1750568210435,0.40915927,2287.6,2287.5,1.898]
["bitfinex","ETHUSD",1750568210639,0.40915927,2287.6,2287.5,5.39526775]
["bitfinex","ETHUSD",1750568211235,0.40911738,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568211402,0.40911665,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568211606,40.0,2287.9,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568211806,0.40886604,2287.8,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568212039,0.40886604,2287.7,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568212227,0.40886604,2287.6,2287.4,3.49737728]
["bitfinex","ETHUSD",1750568212430,40.0,2287.9,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568212603,40.0,2287.9,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568212604,0.40881681,2287.8,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568212808,0.40881681,2287.7,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568213004,0.40881681,2287.6,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568213350,0.40881681,2287.5,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568213505,0.40876762,2287.5,2287.4,3.49736869]
["bitfinex","ETHUSD",1750568213707,1.22066847,2287.5,2287.2,12.13163402]
["bitfinex","ETHUSD",1750568213940,0.40876847,2287.4,2287.2,1.899]
["bitfinex","ETHUSD",1750568214147,0.40876847,2287.3,2287.2,1.899]
["bitfinex","ETHUSD",1750568214442,0.8119,2287.5,2287.2,1.899]
["bitfinex","ETHUSD",1750568214645,0.40877344,2287.4,2287.1,3.49778813]
["bitfinex","ETHUSD",1750568214859,4.45636666,2287.3,2286.8,10.498]
["bitfinex","ETHUSD",1750568215042,1.17217618,2287.2,2286.8,3.49833586]
["bitfinex","ETHUSD",1750568215228,0.40877618,2287.1,2286.7,3.49845996]
["bitfinex","ETHUSD",1750568215549,0.40794157,2287.0,2286.6,1.899]
["bitfinex","ETHUSD",1750568215752,1.3134,2286.8,2286.6,1.899]
["bitfinex","ETHUSD",1750568215939,1.3134,2286.8,2286.0,0.7985]
["bitfinex","ETHUSD",1750568215940,30.0,2286.6,2286.2,1.899]
["bitfinex","ETHUSD",1750568216148,0.40794157,2286.5,2286.2,1.899]
["bitfinex","ETHUSD",1750568216326,0.40794157,2286.4,2286.2,5.39823511]
["bitfinex","ETHUSD",1750568216647,0.40794157,2286.3,2286.2,5.39823511]
["bitfinex","ETHUSD",1750568217054,30.0,2286.7,2286.2,5.39823511]
["bitfinex","ETHUSD",1750568217235,0.4079207,2286.6,2286.2,5.39823511]
["bitfinex","ETHUSD",1750568217436,0.4079207,2286.5,2286.2,5.39823511]
["bitfinex","ETHUSD",1750568217643,0.4079207,2286.4,2286.2,1.899]
["bitfinex","ETHUSD",1750568217824,0.4079207,2286.3,2286.2,1.899]
["bitfinex","ETHUSD",1750568218020,0.4079207,2286.6,2286.2,5.3982564]
["bitfinex","ETHUSD",1750568218221,17.768,2286.6,2286.2,5.3982564]
["bitfinex","ETHUSD",1750568218642,0.40660551,2286.5,2286.2,1.899]
["bitfinex","ETHUSD",1750568218966,9.19398427,2286.6,2286.2,5.39823825]
["bitfinex","ETHUSD",1750568219169,9.19398427,2286.6,2286.2,1.899]
["bitfinex","ETHUSD",1750568220229,9.19398427,2286.6,2286.2,5.39823365]
["bitfinex","ETHUSD",1750568220425,0.7634,2286.8,2286.3,0.0437387]
["bitfinex","ETHUSD",1750568220737,0.7744,2287.1,2286.8,3.49832077]
["bitfinex","ETHUSD",1750568220937,7.219,2287.1,2286.9,3.49812406]
["bitfinex","ETHUSD",1750568221136,0.7744,2287.3,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568221366,0.40630049,2287.2,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568221662,7.9974,2287.3,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568221881,7.9974,2287.3,2286.8,3.54204137]
["bitfinex","ETHUSD",1750568221882,0.22855216,2287.2,2287.1,3.4977385]
["bitfinex","ETHUSD",1750568222024,0.22855216,2287.2,2287.1,3.54145884]
["bitfinex","ETHUSD",1750568222856,0.22855216,2287.2,2287.1,3.4977385]
["bitfinex","ETHUSD",1750568224542,0.22855216,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568227449,0.22855216,2287.2,2287.0,5.3969725]
["bitfinex","ETHUSD",1750568228471,0.22855216,2287.2,2287.0,1.899]
["bitfinex","ETHUSD",1750568229467,0.22855216,2287.2,2287.0,5.39699308]
["bitfinex","ETHUSD",1750568229667,0.22855216,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568230174,0.22855216,2287.2,2287.0,6.2908497]
["bitfinex","ETHUSD",1750568230352,0.22855216,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568231669,0.22855216,2287.2,2287.0,1.899]
["bitfinex","ETHUSD",1750568232059,0.22855216,2287.2,2286.9,0.7766]
["bitfinex","ETHUSD",1750568232261,4.49609407,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568232642,14.49609407,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568233175,4.49613064,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568233367,0.79937105,2287.1,2286.8,1.899]
["bitfinex","ETHUSD",1750568233575,0.99835216,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568233879,0.99835216,2287.2,2286.8,5.39732374]
["bitfinex","ETHUSD",1750568234081,0.22855216,2287.2,2286.9,3.49815646]
["bitfinex","ETHUSD",1750568235683,0.22855216,2287.2,2286.8,5.39728568]
["bitfinex","ETHUSD",1750568235986,0.22855216,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568236676,4.04749016,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568237046,7.773,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568238893,11.27042065,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568239599,7.773,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568239795,11.27042065,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568240014,13.82415035,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568240588,10.3267297,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568242286,13.82415035,2287.4,2287.3,0.95563114]
["bitfinex","ETHUSD",1750568242627,13.82415035,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568243810,10.3267297,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568244188,13.82415035,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568244832,10.3267297,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568245432,13.82415035,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568247315,43.82415035,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568248148,40.3267297,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568248289,7.212,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568249202,37.212,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568250714,7.212,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568251595,17.212,2287.4,2287.3,0.46853115]
["bitfinex","ETHUSD",1750568251990,47.762,2287.4,2286.8,2.7143]
["bitfinex","ETHUSD",1750568252197,18.69391155,2287.3,2286.8,1.899]
["bitfinex","ETHUSD",1750568252494,10.0,2286.9,2286.6,0.8153]
["bitfinex","ETHUSD",1750568252725,10.0,2286.7,2286.1,0.8153]
["bitfinex","ETHUSD",1750568253048,10.0,2286.5,2286.1,4.31470056]
["bitfinex","ETHUSD",1750568253196,7.221,2286.4,2286.2,3.49925571]
["bitfinex","ETHUSD",1750568253530,7.221,2286.4,2286.1,0.8153]
["bitfinex","ETHUSD",1750568253692,10.0,2286.3,2286.1,0.8153]
["bitfinex","ETHUSD",1750568254107,10.0,2286.3,2285.9,14.81395558]
["bitfinex","ETHUSD",1750568255708,10.0,2286.3,2285.9,11.3143]
["bitfinex","ETHUSD",1750568255910,0.43082658,2286.7,2286.1,0.8153]
["bitfinex","ETHUSD",1750568255911,10.0,2286.5,2286.1,0.8153]
["bitfinex","ETHUSD",1750568256147,10.0,2286.5,2286.4,3.49892496]
["bitfinex","ETHUSD",1750568256348,10.0,2286.6,2286.3,5.39707188]
["bitfinex","ETHUSD",1750568256916,0.8019,2287.0,2286.6,3.49853595]
["bitfinex","ETHUSD",1750568257125,0.8019,2287.0,2286.6,4.31383595]
["bitfinex","ETHUSD",1750568257126,7.224,2286.9,2286.6,4.31383595]
["bitfinex","ETHUSD",1750568257329,3.49783097,2287.2,2286.8,3.49822396]
["bitfinex","ETHUSD",1750568257330,30.0,2287.2,2286.8,3.49822396]
["bitfinex","ETHUSD",1750568257515,30.0,2287.1,2286.8,3.49822396]
["bitfinex","ETHUSD",1750568257763,10.0,2287.1,2286.8,3.49822396]
["bitfinex","ETHUSD",1750568258136,10.0,2287.1,2286.6,0.8153]
["bitfinex","ETHUSD",1750568258450,15.30056586,2287.1,2286.6,0.8153]
["bitfinex","ETHUSD",1750568258649,10.0,2286.9,2286.6,0.8153]
["bitfinex","ETHUSD",1750568258848,11.80259,2287.1,2286.6,0.8153]
["bitfinex","ETHUSD",1750568259217,7.223,2287.0,2286.6,0.8153]
["bitfinex","ETHUSD",1750568259418,7.223,2287.0,2286.8,3.49830177]
["bitfinex","ETHUSD",1750568259617,7.223,2287.0,2286.6,4.313941]
["bitfinex","ETHUSD",1750568259618,10.0,2286.9,2286.7,3.49843388]
["bitfinex","ETHUSD",1750568259833,10.0,2286.9,2286.6,0.8153]
["bitfinex","ETHUSD",1750568260034,10.0,2286.9,2286.6,4.31389368]
["bitfinex","ETHUSD",1750568260549,10.0,2286.9,2286.7,3.49846498]
["bitfinex","ETHUSD",1750568260736,10.0,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568261812,4.04753113,2287.4,2286.8,4.27956591]
["bitfinex","ETHUSD",1750568261813,30.0,2287.4,2286.8,4.27956591]
["bitfinex","ETHUSD",1750568262017,17.221,2287.3,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568262522,0.22855178,2287.5,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568262523,10.22855178,2287.5,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568262717,10.0,2287.3,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568263051,7.221,2287.4,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568263217,10.0,2287.3,2287.0,3.49802412]
["bitfinex","ETHUSD",1750568263559,10.0,2287.3,2287.0,4.27752412]
["bitfinex","ETHUSD",1750568263852,7.44855178,2287.5,2287.1,3.49782513]
["bitfinex","ETHUSD",1750568264059,10.0,2287.4,2287.1,3.49782513]
["bitfinex","ETHUSD",1750568264974,0.22855178,2287.5,2287.1,3.49782513]
["bitfinex","ETHUSD",1750568265275,0.22855178,2287.5,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568265276,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568265631,10.0,2287.3,2287.1,3.49781853]
["bitfinex","ETHUSD",1750568266059,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568266259,10.0,2287.3,2287.1,3.49781304]
["bitfinex","ETHUSD",1750568267765,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568267971,7.214,2287.4,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568268270,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568269171,10.0,2287.3,2287.0,4.27749263]
["bitfinex","ETHUSD",1750568269676,11.74425518,2287.3,2287.0,4.27749263]
["bitfinex","ETHUSD",1750568270175,10.0,2287.3,2287.0,4.27749263]
["bitfinex","ETHUSD",1750568270483,10.0,2287.3,2287.1,3.49785703]
["bitfinex","ETHUSD",1750568270777,10.0,2287.3,2287.0,4.27746884]
["bitfinex","ETHUSD",1750568273375,10.0,2287.3,2287.1,3.49786459]
["bitfinex","ETHUSD",1750568273775,10.0,2287.3,2286.8,6.17910352]
["bitfinex","ETHUSD",1750568274162,10.0,2287.3,2286.9,3.49811546]
["bitfinex","ETHUSD",1750568274369,10.0,2287.3,2286.8,2.6808]
["bitfinex","ETHUSD",1750568274370,10.0,2287.1,2286.8,6.17912393]
["bitfinex","ETHUSD",1750568274545,10.0,2287.1,2286.8,1.899]
["bitfinex","ETHUSD",1750568274750,7.206,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568276295,11.47524396,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568277262,7.9772,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568277457,1.14751422,2286.9,2286.8,1.899]
["bitfinex","ETHUSD",1750568277991,0.7712,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568278172,7.207,2286.9,2286.8,1.899]
["bitfinex","ETHUSD",1750568278960,10.22856228,2287.2,2286.8,1.899]
["bitfinex","ETHUSD",1750568279165,10.0,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568279496,17.202,2287.0,2286.8,1.899]
["bitfinex","ETHUSD",1750568279985,17.202,2287.0,2286.8,5.39732259]
["bitfinex","ETHUSD",1750568280185,10.0,2287.0,2286.8,5.39732259]
["bitfinex","ETHUSD",1750568280506,21.59434887,2287.0,2286.5,4.29250623]
["bitfinex","ETHUSD",1750568280798,17.2,2287.0,2286.5,4.29250623]
["bitfinex","ETHUSD",1750568281299,17.2,2287.0,2286.6,3.49862698]
["bitfinex","ETHUSD",1750568281506,10.0,2287.0,2286.8,3.49823075]
["bitfinex","ETHUSD",1750568281796,0.22856228,2287.2,2286.5,0.7938]
["bitfinex","ETHUSD",1750568281969,0.22856228,2287.2,2287.0,3.49791157]
["bitfinex","ETHUSD",1750568281970,7.206,2287.1,2287.0,3.49791157]
["bitfinex","ETHUSD",1750568282170,7.206,2287.1,2286.9,0.793]
["bitfinex","ETHUSD",1750568282171,17.206,2287.1,2286.9,4.29112997]
["bitfinex","ETHUSD",1750568282375,17.206,2287.1,2286.7,4.29140267]
["bitfinex","ETHUSD",1750568282593,17.206,2287.1,2286.8,3.49833063]
["bitfinex","ETHUSD",1750568284792,17.206,2287.1,2286.8,0.04372422]
["bitfinex","ETHUSD",1750568284987,17.206,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568285202,10.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568285600,10.0,2287.1,2287.0,4.29103235]
["bitfinex","ETHUSD",1750568287400,10.0,2287.0,2286.9,5.39112231]
["bitfinex","ETHUSD",1750568287704,10.22856228,2287.2,2286.9,1.893]
["bitfinex","ETHUSD",1750568287868,10.97141851,2287.2,2286.9,1.893]
["bitfinex","ETHUSD",1750568288691,10.97141851,2287.2,2286.8,1.893]
["bitfinex","ETHUSD",1750568289705,10.0,2287.0,2286.5,5.39171196]
["bitfinex","ETHUSD",1750568289901,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568290204,17.205,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568290506,10.0,2286.9,2286.8,3.49829914]
["bitfinex","ETHUSD",1750568291001,7.205,2287.0,2286.8,3.49829914]
["bitfinex","ETHUSD",1750568291786,7.205,2287.1,2286.8,3.49829914]
["bitfinex","ETHUSD",1750568292185,9.02841623,2287.1,2286.7,3.49846605]
["bitfinex","ETHUSD",1750568292901,9.02841623,2287.1,2286.8,3.49833405]
["bitfinex","ETHUSD",1750568293200,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568293806,10.0,2287.0,2286.8,3.49828793]
["bitfinex","ETHUSD",1750568297726,10.0,2287.0,2286.5,1.893]
["bitfinex","ETHUSD",1750568297727,7.199,2286.9,2286.5,1.893]
["bitfinex","ETHUSD",1750568297872,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568298910,10.0,2286.6,2286.0,0.7817]
["bitfinex","ETHUSD",1750568299122,10.0,2286.4,2286.0,2.6657]
["bitfinex","ETHUSD",1750568299333,10.0,2286.2,2286.0,1.884]
["bitfinex","ETHUSD",1750568299484,1.7205,2286.1,2286.0,1.884]
["bitfinex","ETHUSD",1750568299681,7.205,2286.2,2286.0,1.884]
["bitfinex","ETHUSD",1750568301600,10.0,2286.1,2286.0,1.884]
["bitfinex","ETHUSD",1750568302001,10.40899901,2286.1,2286.0,1.884]
["bitfinex","ETHUSD",1750568303337,10.40862773,2286.1,2285.6,3.50013788]
["bitfinex","ETHUSD",1750568303523,10.0,2285.9,2285.6,3.50013788]
["bitfinex","ETHUSD",1750568304051,10.0,2285.7,2285.5,1.884]
["bitfinex","ETHUSD",1750568305020,7.61227721,2285.6,2285.5,1.884]
["bitfinex","ETHUSD",1750568305219,10.0,2285.5,2285.1,2.6864]
["bitfinex","ETHUSD",1750568305425,10.0,2285.5,2285.1,1.884]
["bitfinex","ETHUSD",1750568305622,10.0,2285.3,2285.1,1.884]
["bitfinex","ETHUSD",1750568307611,10.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568307829,10.0,2285.3,2285.1,5.38487948]
["bitfinex","ETHUSD",1750568309351,10.0,2285.3,2285.1,1.884]
["bitfinex","ETHUSD",1750568311346,17.202,2285.2,2285.1,1.884]
["bitfinex","ETHUSD",1750568312116,10.0,2285.2,2285.1,5.38494087]
["bitfinex","ETHUSD",1750568314940,0.22871771,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750568315214,0.8165,2285.8,2285.7,3.49992161]
["bitfinex","ETHUSD",1750568315215,10.0,2285.8,2285.7,3.49992161]
["bitfinex","ETHUSD",1750568315438,10.22869462,2285.8,2285.7,3.49992161]
["bitfinex","ETHUSD",1750568316251,10.22869462,2285.8,2285.6,3.50012222]
["bitfinex","ETHUSD",1750568316620,10.22869462,2285.8,2285.5,4.26223793]
["bitfinex","ETHUSD",1750568316821,7.43169462,2285.8,2285.6,3.5001681]
["bitfinex","ETHUSD",1750568317134,2.05351408,2285.8,2285.5,3.50026972]
["bitfinex","ETHUSD",1750568317341,7.203,2285.7,2285.5,3.50026972]
["bitfinex","ETHUSD",1750568318148,7.203,2285.7,2285.3,4.2625962]
["bitfinex","ETHUSD",1750568318326,10.0,2285.6,2285.5,3.50031797]
["bitfinex","ETHUSD",1750568318840,0.22869462,2285.8,2285.5,3.50031797]
["bitfinex","ETHUSD",1750568319045,10.0,2285.7,2285.6,3.50006031]
["bitfinex","ETHUSD",1750568320425,7.43169462,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568320426,0.22869462,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568320625,17.43169462,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568320845,10.22869462,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568322132,10.19369462,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568322333,10.0,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750568322725,10.0,2285.7,2285.6,3.50011996]
["bitfinex","ETHUSD",1750568322918,10.0,2285.9,2285.6,3.50011996]
["bitfinex","ETHUSD",1750568323353,11.7203,2285.9,2285.5,3.50021137]
["bitfinex","ETHUSD",1750568323525,10.0,2285.7,2285.4,3.50039182]
["bitfinex","ETHUSD",1750568324022,0.51806166,2286.8,2286.6,3.49864427]
["bitfinex","ETHUSD",1750568324230,2.0341098,2288.1,2287.7,3.49696201]
["bitfinex","ETHUSD",1750568324426,0.06625162,2287.8,2287.7,1.92870981]
["bitfinex","ETHUSD",1750568324639,10.0,2287.9,2287.7,1.92870981]
["bitfinex","ETHUSD",1750568324838,30.0,2287.4,2286.8,0.8221]
["bitfinex","ETHUSD",1750568325050,30.0,2287.6,2286.9,1.885]
["bitfinex","ETHUSD",1750568325252,1.7955909,2287.4,2287.0,3.49791734]
["bitfinex","ETHUSD",1750568325432,10.0,2287.3,2287.0,3.49791734]
["bitfinex","ETHUSD",1750568325632,10.0,2287.4,2286.9,5.38317555]
["bitfinex","ETHUSD",1750568327047,10.0,2287.4,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568327253,17.339,2287.4,2287.2,3.49768452]
["bitfinex","ETHUSD",1750568327564,1.7339,2287.3,2287.2,3.49768452]
["bitfinex","ETHUSD",1750568328760,1.7339,2287.3,2287.1,3.49784224]
["bitfinex","ETHUSD",1750568329129,1.7339,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568331637,17.339,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750568331832,0.22854084,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568332971,0.22854084,2287.6,2287.5,6.25166775]
["bitfinex","ETHUSD",1750568333176,7.327,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568333467,17.327,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568333764,9.36893395,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568334076,7.55548395,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568336937,0.22848395,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568338469,0.22848395,2288.1,2288.0,5.45750349]
["bitfinex","ETHUSD",1750568340559,0.22848395,2288.1,2288.0,1.961]
["bitfinex","ETHUSD",1750568340981,0.22848395,2288.1,2288.0,5.45750349]
["bitfinex","ETHUSD",1750568341351,0.22848395,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750568341546,0.22848395,2288.1,2287.8,3.49671398]
["bitfinex","ETHUSD",1750568341751,0.22848395,2288.1,2287.3,14.00145059]
["bitfinex","ETHUSD",1750568341752,10.0,2287.9,2287.4,3.49742065]
["bitfinex","ETHUSD",1750568342051,10.0,2287.9,2287.5,3.49726775]
["bitfinex","ETHUSD",1750568342256,10.0,2287.9,2287.3,11.90414506]
["bitfinex","ETHUSD",1750568342257,10.0,2287.7,2287.3,10.504]
["bitfinex","ETHUSD",1750568342587,10.0,2287.5,2287.0,3.49802602]
["bitfinex","ETHUSD",1750568342749,13.49729171,2287.5,2286.9,3.49812872]
["bitfinex","ETHUSD",1750568343185,0.55,2287.4,2286.9,3.49812872]
["bitfinex","ETHUSD",1750568343485,0.7787,2287.3,2286.8,5.45824156]
["bitfinex","ETHUSD",1750568343666,10.0,2287.1,2286.8,1.96]
["bitfinex","ETHUSD",1750568344769,10.0,2287.1,2286.8,5.45833336]
["bitfinex","ETHUSD",1750568345371,10.0,2287.1,2286.8,1.96]
["bitfinex","ETHUSD",1750568345903,10.0,2287.1,2286.8,3.49833496]
["bitfinex","ETHUSD",1750568346209,10.0,2286.9,2286.3,15.96204752]
["bitfinex","ETHUSD",1750568346502,7.308,2286.8,2286.3,15.96204752]
["bitfinex","ETHUSD",1750568347098,10.0,2286.7,2286.3,10.502]
["bitfinex","ETHUSD",1750568347404,14.27720746,2286.7,2286.3,10.502]
["bitfinex","ETHUSD",1750568347595,10.7787,2286.7,2286.3,10.502]
["bitfinex","ETHUSD",1750568348108,10.7787,2286.7,2286.3,14.00108949]
["bitfinex","ETHUSD",1750568348307,10.7787,2286.7,2286.3,10.502]
["bitfinex","ETHUSD",1750568349093,10.7787,2286.7,2285.9,1.961]
["bitfinex","ETHUSD",1750568349094,30.0,2286.6,2285.9,1.961]
["bitfinex","ETHUSD",1750568349298,10.0,2286.4,2286.1,3.49940028]
["bitfinex","ETHUSD",1750568349878,10.0,2286.4,2286.0,3.49951383]
["bitfinex","ETHUSD",1750568350069,10.0,2286.4,2286.1,3.49939682]
["bitfinex","ETHUSD",1750568350277,0.55,2286.6,2286.1,3.49939682]
["bitfinex","ETHUSD",1750568350476,10.0,2286.3,2286.1,3.49939682]
["bitfinex","ETHUSD",1750568350672,10.0,2286.4,2286.1,3.49939682]
["bitfinex","ETHUSD",1750568350911,10.0,2286.4,2286.2,3.49918893]
["bitfinex","ETHUSD",1750568351076,10.0,2286.4,2286.1,3.49935274]
["bitfinex","ETHUSD",1750568351275,10.0,2286.4,2286.0,4.28836837]
["bitfinex","ETHUSD",1750568351476,10.0,2286.4,2286.1,3.49938782]
["bitfinex","ETHUSD",1750568351723,10.0,2286.4,2286.0,4.28841]
["bitfinex","ETHUSD",1750568351928,17.301,2286.4,2286.0,3.49951]
["bitfinex","ETHUSD",1750568352628,17.301,2286.4,2285.9,5.46065242]
["bitfinex","ETHUSD",1750568352929,17.301,2286.4,2286.0,3.49956255]
["bitfinex","ETHUSD",1750568353296,17.301,2286.4,2286.1,3.49938229]
["bitfinex","ETHUSD",1750568353627,17.301,2286.4,2286.0,3.49951169]
["bitfinex","ETHUSD",1750568353827,17.301,2286.4,2286.1,3.49940234]
["bitfinex","ETHUSD",1750568354850,17.51769032,2286.4,2285.9,5.46069968]
["bitfinex","ETHUSD",1750568355048,0.7861,2286.3,2285.9,3.49969968]
["bitfinex","ETHUSD",1750568355352,0.7861,2286.3,2285.8,5.46081009]
["bitfinex","ETHUSD",1750568355951,0.7861,2286.3,2286.0,3.49946605]
["bitfinex","ETHUSD",1750568356714,0.7861,2286.3,2285.9,3.49970311]
["bitfinex","ETHUSD",1750568357141,0.7861,2286.3,2285.8,5.46080539]
["bitfinex","ETHUSD",1750568357555,4.28521645,2286.3,2285.7,3.49997329]
["bitfinex","ETHUSD",1750568358047,0.7861,2286.3,2285.8,3.49986776]
["bitfinex","ETHUSD",1750568358548,11.77660492,2286.3,2285.6,1.961]
["bitfinex","ETHUSD",1750568358754,3.49926743,2286.2,2285.6,5.46110983]
["bitfinex","ETHUSD",1750568358911,7.288,2286.1,2285.6,1.961]
["bitfinex","ETHUSD",1750568359114,7.288,2286.1,2285.6,5.46117247]
["bitfinex","ETHUSD",1750568359317,10.78745321,2286.1,2285.6,1.961]
["bitfinex","ETHUSD",1750568359510,0.8142,2285.9,2285.5,14.12179585]
["bitfinex","ETHUSD",1750568359750,0.8142,2285.9,2285.4,1.934]
["bitfinex","ETHUSD",1750568359751,7.286,2285.8,2285.4,5.43442423]
["bitfinex","ETHUSD",1750568360318,7.286,2285.8,2285.5,3.50030124]
["bitfinex","ETHUSD",1750568360531,7.286,2285.8,2285.6,3.50017286]
["bitfinex","ETHUSD",1750568360732,7.286,2285.8,2285.5,3.50026279]
["bitfinex","ETHUSD",1750568362122,7.286,2285.8,2285.4,3.50041227]
["bitfinex","ETHUSD",1750568362725,10.0,2285.7,2285.4,3.50041227]
["bitfinex","ETHUSD",1750568366228,10.0,2285.7,2285.5,3.50031764]
["bitfinex","ETHUSD",1750568367729,10.0,2285.7,2285.3,5.43459993]
["bitfinex","ETHUSD",1750568368174,10.0,2285.5,2285.1,3.50092566]
["bitfinex","ETHUSD",1750568368331,10.0,2285.4,2285.1,5.43492566]
["bitfinex","ETHUSD",1750568368666,10.0,2285.4,2284.8,3.50137023]
["bitfinex","ETHUSD",1750568368840,10.0,2285.4,2284.9,3.50109709]
["bitfinex","ETHUSD",1750568369432,3.50048507,2285.4,2284.9,3.50109709]
["bitfinex","ETHUSD",1750568369658,25.16473218,2285.5,2284.9,3.50109709]
["bitfinex","ETHUSD",1750568369965,10.32816452,2285.4,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568370168,9.92080322,2285.4,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568370672,9.92080322,2285.4,2285.1,3.50091245]
["bitfinex","ETHUSD",1750568370971,9.92080322,2285.4,2285.2,3.50078606]
["bitfinex","ETHUSD",1750568371139,9.92080322,2285.4,2285.1,3.50089522]
["bitfinex","ETHUSD",1750568373267,9.92080322,2285.4,2284.9,3.50119907]
["bitfinex","ETHUSD",1750568373268,9.92080322,2285.4,2285.0,3.50102762]
["bitfinex","ETHUSD",1750568374763,9.92080322,2285.4,2285.1,3.50093222]
["bitfinex","ETHUSD",1750568375577,9.92080322,2285.4,2284.8,1.935]
["bitfinex","ETHUSD",1750568375895,9.92080322,2285.4,2285.1,3.50085247]
["bitfinex","ETHUSD",1750568375896,7.269,2285.4,2285.1,3.50085247]
["bitfinex","ETHUSD",1750568376693,7.269,2285.4,2285.0,3.50103741]
["bitfinex","ETHUSD",1750568377698,0.40800004,2285.3,2284.9,3.50118708]
["bitfinex","ETHUSD",1750568377857,7.269,2285.4,2284.9,3.50118708]
["bitfinex","ETHUSD",1750568378057,0.40800019,2285.3,2284.9,3.50118708]
["bitfinex","ETHUSD",1750568378261,7.269,2285.4,2284.8,5.43635467]
["bitfinex","ETHUSD",1750568378496,0.40799979,2285.3,2284.8,5.43635467]
["bitfinex","ETHUSD",1750568378669,10.0,2285.3,2284.8,5.43635467]
["bitfinex","ETHUSD",1750568378864,0.40830094,2285.2,2284.8,3.50135467]
["bitfinex","ETHUSD",1750568379197,10.0,2285.3,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568379593,10.0,2285.3,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568379900,0.40830091,2285.2,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568380103,10.0,2285.3,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568380394,0.40828767,2285.2,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568380699,10.0,2285.3,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568380896,0.40828796,2285.2,2285.0,3.50108839]
["bitfinex","ETHUSD",1750568381077,10.0,2285.3,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568381273,0.40828727,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750568381507,10.0,2285.3,2285.0,3.50100642]
["bitfinex","ETHUSD",1750568381796,0.40828816,2285.2,2284.8,3.50136448]
["bitfinex","ETHUSD",1750568382011,10.0,2285.3,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568382302,0.40856876,2285.2,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568382497,10.0,2285.3,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568382801,0.40856858,2285.2,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568383115,10.0,2285.3,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568383401,0.40857001,2285.2,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568383577,10.0,2285.3,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568383777,0.40859086,2285.2,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568383977,10.0,2285.3,2285.0,3.50107793]
["bitfinex","ETHUSD",1750568384383,10.0,2285.3,2284.9,3.50118124]
["bitfinex","ETHUSD",1750568384610,0.40859115,2285.2,2285.0,3.50108384]
["bitfinex","ETHUSD",1750568384777,0.7859,2285.2,2285.0,3.50108384]
["bitfinex","ETHUSD",1750568385172,7.6515931,2285.1,2284.9,3.50118482]
["bitfinex","ETHUSD",1750568385375,7.243,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750568385577,7.65198649,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750568385810,7.65198671,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750568386224,7.65198668,2285.1,2284.9,3.50119209]
["bitfinex","ETHUSD",1750568386530,7.65198668,2285.1,2284.7,2.6976]
["bitfinex","ETHUSD",1750568386531,7.243,2285.1,2284.7,1.935]
["bitfinex","ETHUSD",1750568386726,10.40901121,2285.0,2284.8,3.50137323]
["bitfinex","ETHUSD",1750568386928,0.40904034,2284.9,2284.8,3.50137323]
["bitfinex","ETHUSD",1750568387231,10.0,2285.0,2284.8,3.50137323]
["bitfinex","ETHUSD",1750568387378,0.40904291,2284.9,2284.8,3.50137323]
["bitfinex","ETHUSD",1750568388906,0.40959021,2284.9,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568389209,0.40952239,2284.8,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568389643,0.40952243,2284.8,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568390441,0.40952236,2284.8,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568391016,10.0,2285.0,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568391235,0.4095223,2284.9,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568391417,10.0,2285.0,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568391418,0.4095223,2284.8,2284.7,3.50150921]
["bitfinex","ETHUSD",1750568393120,10.0,2285.0,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568393321,0.40970129,2284.9,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568393730,10.0,2285.0,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568393937,0.40970369,2284.9,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568394112,0.4096514,2284.9,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568394312,0.40979575,2284.9,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568394531,0.40979533,2284.9,2284.8,3.50135868]
["bitfinex","ETHUSD",1750568395247,0.40979533,2284.9,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568395441,0.40979541,2284.8,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568395946,10.2287479,2285.0,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568396247,0.40979542,2284.9,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568396446,0.40979542,2284.8,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568397952,0.41006741,2284.8,2284.7,3.50148436]
["bitfinex","ETHUSD",1750568398612,0.41006872,2284.8,2284.6,3.50159747]
["bitfinex","ETHUSD",1750568398814,10.2287479,2285.0,2284.6,3.50159747]
["bitfinex","ETHUSD",1750568399010,0.41007706,2284.9,2284.6,3.50159747]
["bitfinex","ETHUSD",1750568399215,0.41007706,2284.8,2284.5,5.40182982]
["bitfinex","ETHUSD",1750568399554,0.41007706,2284.7,2284.5,5.40182982]
["bitfinex","ETHUSD",1750568399858,0.41009608,2284.6,2284.5,5.40182982]
["bitfinex","ETHUSD",1750568400015,0.41009749,2284.6,2284.5,5.40182982]
["bitfinex","ETHUSD",1750568400348,0.41009749,2284.6,2284.3,1.9]
["bitfinex","ETHUSD",1750568400550,0.41009749,2284.5,2284.3,1.9]
["bitfinex","ETHUSD",1750568400737,1.84214975,2284.6,2284.3,5.40216208]
["bitfinex","ETHUSD",1750568400738,0.41009749,2284.4,2284.3,5.40216208]
["bitfinex","ETHUSD",1750568400915,0.40995389,2284.4,2284.3,5.40216208]
["bitfinex","ETHUSD",1750568401561,10.7894,2284.7,2284.4,3.50194973]
["bitfinex","ETHUSD",1750568401716,0.40994542,2284.6,2284.4,3.50194973]
["bitfinex","ETHUSD",1750568401922,0.40994542,2284.5,2284.4,3.50194973]
["bitfinex","ETHUSD",1750568402227,0.40994542,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750568402447,0.40994542,2284.5,2284.4,4.39243024]
["bitfinex","ETHUSD",1750568402628,7.222,2284.8,2284.6,3.50164829]
["bitfinex","ETHUSD",1750568402950,0.2287479,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568403139,0.2287479,2285.0,2284.9,6.15954731]
["bitfinex","ETHUSD",1750568403140,0.63836297,2285.0,2284.9,6.15954731]
["bitfinex","ETHUSD",1750568403750,0.63835679,2285.0,2284.9,6.15954731]
["bitfinex","ETHUSD",1750568403951,0.63840596,2285.0,2284.9,7.12564093]
["bitfinex","ETHUSD",1750568404253,0.2287479,2285.0,2284.9,7.12564093]
["bitfinex","ETHUSD",1750568405154,0.2287479,2285.0,2284.9,7.16940081]
["bitfinex","ETHUSD",1750568406251,0.2287479,2285.0,2284.9,7.12564093]
["bitfinex","ETHUSD",1750568407453,0.2287479,2285.0,2284.9,6.15854731]
["bitfinex","ETHUSD",1750568407622,0.2287479,2285.0,2284.9,6.20230879]
["bitfinex","ETHUSD",1750568408356,0.2287479,2285.0,2284.9,6.15854731]
["bitfinex","ETHUSD",1750568409029,0.2287479,2285.0,2284.9,6.75854731]
["bitfinex","ETHUSD",1750568409650,0.2287479,2285.0,2284.9,3.2573]
["bitfinex","ETHUSD",1750568410165,0.2287479,2285.0,2284.9,6.75854731]
["bitfinex","ETHUSD",1750568410349,0.2287479,2285.0,2284.9,7.78454093]
["bitfinex","ETHUSD",1750568410546,1.24908033,2286.2,2285.1,0.7736]
["bitfinex","ETHUSD",1750568410861,1.03648189,2285.5,2285.1,6.17449922]
["bitfinex","ETHUSD",1750568411067,1.03648189,2285.5,2284.9,4.10122322]
["bitfinex","ETHUSD",1750568411068,0.40952949,2285.4,2285.0,3.50099087]
["bitfinex","ETHUSD",1750568411229,10.40952949,2285.3,2285.1,3.50090577]
["bitfinex","ETHUSD",1750568411425,0.40952949,2285.2,2285.1,3.50090577]
["bitfinex","ETHUSD",1750568412170,10.0,2285.3,2285.1,3.50090577]
["bitfinex","ETHUSD",1750568413274,10.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750568414888,10.0,2285.3,2285.1,3.5008802]
["bitfinex","ETHUSD",1750568415081,1.24462312,2285.2,2285.1,3.5008802]
["bitfinex","ETHUSD",1750568415392,10.0,2285.3,2285.1,3.5008802]
["bitfinex","ETHUSD",1750568415760,10.0,2285.3,2285.0,3.50104159]
["bitfinex","ETHUSD",1750568416285,10.0,2285.3,2284.8,5.40135498]
["bitfinex","ETHUSD",1750568416286,0.7633,2285.2,2284.9,3.50119203]
["bitfinex","ETHUSD",1750568416688,7.225,2285.1,2284.9,3.50119203]
["bitfinex","ETHUSD",1750568417270,10.0,2285.0,2284.8,1.9]
["bitfinex","ETHUSD",1750568417783,10.0,2285.0,2284.8,5.40133325]
["bitfinex","ETHUSD",1750568419191,10.0,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568421402,10.0,2285.0,2284.8,5.40130711]
["bitfinex","ETHUSD",1750568421873,10.0,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568422073,11.978713,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568422273,12.38829065,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568423005,12.38829019,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568423605,10.40957719,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568423796,10.40957123,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568423999,10.63819234,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568424307,10.22862111,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568424515,10.63820382,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750568425513,0.63820382,2285.0,2284.9,4.30844731]
["bitfinex","ETHUSD",1750568425679,0.8241,2285.6,2284.9,4.30844731]
["bitfinex","ETHUSD",1750568425680,7.222,2285.4,2284.9,5.32319258]
["bitfinex","ETHUSD",1750568426020,0.8241,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750568426312,0.8241,2285.6,2284.9,5.32319258]
["bitfinex","ETHUSD",1750568426313,10.0,2285.5,2285.4,3.50034667]
["bitfinex","ETHUSD",1750568427294,0.22859505,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750568427728,3.4988319,2286.5,2285.5,3.50032815]
["bitfinex","ETHUSD",1750568427729,30.0,2287.2,2286.9,3.49807746]
["bitfinex","ETHUSD",1750568427926,30.0,2287.2,2286.6,5.39452029]
["bitfinex","ETHUSD",1750568427927,2.61,2287.0,2286.6,5.39452029]
["bitfinex","ETHUSD",1750568428126,40.0,2287.1,2286.7,3.49838539]
["bitfinex","ETHUSD",1750568428307,10.0,2286.9,2286.7,3.49849046]
["bitfinex","ETHUSD",1750568428515,30.0,2287.0,2286.7,3.49849046]
["bitfinex","ETHUSD",1750568428816,10.0,2287.0,2286.6,5.39459622]
["bitfinex","ETHUSD",1750568429032,7.26,2286.9,2286.6,5.39459622]
["bitfinex","ETHUSD",1750568429333,7.26,2286.9,2286.7,3.49845574]
["bitfinex","ETHUSD",1750568429334,10.0,2286.8,2286.7,3.49845574]
["bitfinex","ETHUSD",1750568429537,7.26,2286.9,2286.7,3.49845574]
["bitfinex","ETHUSD",1750568429840,10.0,2286.8,2286.7,3.49845574]
["bitfinex","ETHUSD",1750568430406,1.3741,2287.3,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568430407,30.0,2287.2,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568430613,30.0,2287.2,2287.0,3.49799581]
["bitfinex","ETHUSD",1750568430809,17.255,2287.1,2287.0,3.49799581]
["bitfinex","ETHUSD",1750568431723,0.22847707,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568431923,7.48247707,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568432120,0.22847707,2287.2,2287.1,5.39287941]
["bitfinex","ETHUSD",1750568432321,7.252,2287.5,2287.4,3.49728146]
["bitfinex","ETHUSD",1750568432850,0.7937,2287.9,2287.1,1.93871889]
["bitfinex","ETHUSD",1750568432851,0.7937,2287.9,2287.7,3.49694775]
["bitfinex","ETHUSD",1750568433040,0.7937,2287.9,2287.1,5.39283252]
["bitfinex","ETHUSD",1750568433041,7.252,2287.8,2287.6,3.49707607]
["bitfinex","ETHUSD",1750568433343,0.22844815,2287.7,2287.6,3.49707607]
["bitfinex","ETHUSD",1750568433543,10.22844815,2287.7,2287.6,3.49707607]
["bitfinex","ETHUSD",1750568433754,10.22844815,2287.7,2287.5,3.49722575]
["bitfinex","ETHUSD",1750568434109,10.22844815,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750568434353,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750568434555,10.0,2287.7,2287.5,3.49721455]
["bitfinex","ETHUSD",1750568435424,11.833137,2287.7,2287.4,1.895]
["bitfinex","ETHUSD",1750568436513,3.49712639,2287.6,2287.0,0.8308]
["bitfinex","ETHUSD",1750568436709,10.0,2287.4,2287.2,1.895]
["bitfinex","ETHUSD",1750568436949,10.0,2287.1,2286.7,2.6547]
["bitfinex","ETHUSD",1750568437152,10.0,2286.9,2286.7,2.6547]
["bitfinex","ETHUSD",1750568437331,10.0,2286.9,2286.6,12.405]
["bitfinex","ETHUSD",1750568437528,10.0,2286.9,2286.6,10.51]
["bitfinex","ETHUSD",1750568437752,10.0,2286.9,2286.6,15.90264292]
["bitfinex","ETHUSD",1750568438172,10.0,2286.9,2286.6,12.404]
["bitfinex","ETHUSD",1750568439162,10.0,2286.9,2286.6,15.90264103]
["bitfinex","ETHUSD",1750568440072,10.0,2286.9,2286.6,12.404]
["bitfinex","ETHUSD",1750568440373,11.7248,2286.9,2286.6,12.404]
["bitfinex","ETHUSD",1750568441575,10.0,2287.1,2286.7,3.49835584]
["bitfinex","ETHUSD",1750568441762,10.0,2287.1,2286.8,3.49832643]
["bitfinex","ETHUSD",1750568442571,10.0,2287.1,2286.6,15.90253275]
["bitfinex","ETHUSD",1750568442572,10.0,2287.1,2286.9,3.49813979]
["bitfinex","ETHUSD",1750568442775,7.246,2287.3,2287.1,3.49781209]
["bitfinex","ETHUSD",1750568442973,7.246,2287.3,2286.7,0.8232]
["bitfinex","ETHUSD",1750568442974,10.0,2287.2,2287.0,3.49799662]
["bitfinex","ETHUSD",1750568443362,10.0,2287.2,2286.9,3.49813416]
["bitfinex","ETHUSD",1750568444556,10.0,2287.2,2286.8,3.49828975]
["bitfinex","ETHUSD",1750568444787,10.0,2287.2,2286.9,1.894]
["bitfinex","ETHUSD",1750568445183,10.0,2287.2,2286.6,10.51]
["bitfinex","ETHUSD",1750568445184,30.8234,2287.1,2286.6,10.51]
["bitfinex","ETHUSD",1750568445355,10.0,2286.9,2286.6,15.90255608]
["bitfinex","ETHUSD",1750568445985,0.65610641,2287.2,2286.6,15.90262077]
["bitfinex","ETHUSD",1750568446288,10.0,2286.9,2286.7,3.49839667]
["bitfinex","ETHUSD",1750568446955,10.0,2286.9,2286.6,15.90264283]
["bitfinex","ETHUSD",1750568447148,11.7248,2286.9,2286.6,15.90264283]
["bitfinex","ETHUSD",1750568447451,11.7248,2286.9,2286.6,12.404]
["bitfinex","ETHUSD",1750568447649,11.7248,2286.9,2286.6,10.51]
["bitfinex","ETHUSD",1750568447860,0.8234,2286.8,2286.6,10.51]
["bitfinex","ETHUSD",1750568448073,10.0,2286.6,2286.4,1.894]
["bitfinex","ETHUSD",1750568450202,17.245,2286.5,2286.4,1.894]
["bitfinex","ETHUSD",1750568450614,10.0,2286.4,2285.9,0.7619]
["bitfinex","ETHUSD",1750568450894,10.0,2286.4,2286.0,5.393538]
["bitfinex","ETHUSD",1750568451104,10.0,2286.2,2286.0,5.393538]
["bitfinex","ETHUSD",1750568451594,10.0,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750568454163,0.2285209,2286.6,2286.4,3.49893377]
["bitfinex","ETHUSD",1750568454388,17.236,2286.5,2286.4,3.49893377]
["bitfinex","ETHUSD",1750568454590,10.0,2286.5,2286.4,3.49893377]
["bitfinex","ETHUSD",1750568455062,10.0,2286.5,2286.3,3.49910305]
["bitfinex","ETHUSD",1750568455063,10.0,2286.5,2286.3,3.49906008]
["bitfinex","ETHUSD",1750568455264,10.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750568456498,10.0,2286.5,2286.4,4.27625031]
["bitfinex","ETHUSD",1750568456798,10.0,2286.5,2286.4,4.97648415]
["bitfinex","ETHUSD",1750568457574,10.0,2286.5,2286.4,4.27625031]
["bitfinex","ETHUSD",1750568457796,10.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750568458164,0.2285209,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750568458570,7.239,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568458882,7.64703673,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568459199,0.22849895,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568459371,0.63652385,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568460004,0.63652385,2286.9,2286.7,3.49844672]
["bitfinex","ETHUSD",1750568460206,0.4080249,2286.8,2286.7,3.49844672]
["bitfinex","ETHUSD",1750568460509,0.40804964,2286.8,2286.7,3.49844672]
["bitfinex","ETHUSD",1750568460722,1.23394964,2286.8,2286.5,3.49870321]
["bitfinex","ETHUSD",1750568460920,1.23394964,2286.8,2286.5,5.40570321]
["bitfinex","ETHUSD",1750568460921,0.8259,2286.8,2286.5,5.40570321]
["bitfinex","ETHUSD",1750568461206,8.0589,2286.8,2286.5,5.40570321]
["bitfinex","ETHUSD",1750568461511,9.8876399,2286.8,2286.5,1.907]
["bitfinex","ETHUSD",1750568461718,10.40805529,2286.7,2286.5,1.907]
["bitfinex","ETHUSD",1750568462005,10.0,2286.7,2286.5,5.40579553]
["bitfinex","ETHUSD",1750568463008,10.0,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750568463589,0.22849895,2286.9,2286.7,3.49834811]
["bitfinex","ETHUSD",1750568463590,10.22849895,2286.9,2286.7,3.49834811]
["bitfinex","ETHUSD",1750568463807,10.22849895,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568465104,0.22849895,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568465310,10.22849895,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568467046,10.22849895,2286.9,2286.6,3.4986301]
["bitfinex","ETHUSD",1750568467338,8.001,2286.8,2286.5,3.49877966]
["bitfinex","ETHUSD",1750568467500,0.40928908,2286.7,2286.5,3.49877966]
["bitfinex","ETHUSD",1750568467702,8.001,2286.8,2286.5,3.49877966]
["bitfinex","ETHUSD",1750568468433,8.001,2286.8,2286.6,3.49863182]
["bitfinex","ETHUSD",1750568468730,8.001,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568468731,17.23,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568469123,17.23,2286.8,2286.6,3.49858664]
["bitfinex","ETHUSD",1750568470232,17.23,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568471137,17.23,2286.8,2286.7,5.02290332]
["bitfinex","ETHUSD",1750568471138,10.0,2286.8,2286.7,5.02290332]
["bitfinex","ETHUSD",1750568472037,0.99079895,2286.9,2286.7,3.49846497]
["bitfinex","ETHUSD",1750568472240,10.0,2286.8,2286.7,3.49846497]
["bitfinex","ETHUSD",1750568472834,10.0,2286.8,2286.6,5.40559442]
["bitfinex","ETHUSD",1750568473142,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568476531,0.22849895,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568478114,0.22849895,2286.9,2286.8,4.95759373]
["bitfinex","ETHUSD",1750568480929,0.22849895,2286.9,2286.8,5.00131587]
["bitfinex","ETHUSD",1750568481248,0.22849895,2286.9,2286.8,4.95759373]
["bitfinex","ETHUSD",1750568482550,0.22849895,2286.9,2286.8,5.00131585]
["bitfinex","ETHUSD",1750568483023,0.22849895,2286.9,2286.8,4.95759373]
["bitfinex","ETHUSD",1750568483223,0.22849895,2286.9,2286.6,3.49852469]
["bitfinex","ETHUSD",1750568483433,0.22849895,2286.9,2286.7,1.896]
["bitfinex","ETHUSD",1750568483764,10.22849895,2286.9,2286.3,0.8012]
["bitfinex","ETHUSD",1750568483947,11.00369895,2286.9,2286.4,1.93973183]
["bitfinex","ETHUSD",1750568484147,11.00369895,2286.9,2286.5,3.49878905]
["bitfinex","ETHUSD",1750568484650,11.00369895,2286.9,2286.6,3.49858912]
["bitfinex","ETHUSD",1750568484859,11.00369895,2286.9,2286.5,3.49874081]
["bitfinex","ETHUSD",1750568485229,11.00369895,2286.9,2286.6,3.49861823]
["bitfinex","ETHUSD",1750568485755,10.22849895,2286.9,2286.6,3.49861823]
["bitfinex","ETHUSD",1750568486454,10.22849895,2286.9,2286.5,5.39478822]
["bitfinex","ETHUSD",1750568486861,10.22849895,2286.9,2286.5,1.896]
["bitfinex","ETHUSD",1750568487043,10.22849895,2286.9,2286.5,5.39474435]
["bitfinex","ETHUSD",1750568488359,10.22849895,2286.9,2286.5,5.99474435]
["bitfinex","ETHUSD",1750568489064,10.22849895,2286.9,2286.6,3.49863483]
["bitfinex","ETHUSD",1750568489442,10.22849895,2286.9,2286.5,5.99472664]
["bitfinex","ETHUSD",1750568489849,0.8228,2286.8,2286.5,2.496]
["bitfinex","ETHUSD",1750568490053,0.8228,2286.8,2286.5,5.39479554]
["bitfinex","ETHUSD",1750568490276,0.8228,2286.8,2286.5,3.49879554]
["bitfinex","ETHUSD",1750568490866,0.8228,2286.5,2285.9,3.4996307]
["bitfinex","ETHUSD",1750568491073,10.0,2286.3,2285.9,3.4996307]
["bitfinex","ETHUSD",1750568491369,13.4991162,2286.3,2285.8,1.896]
["bitfinex","ETHUSD",1750568491544,1.05132768,2286.2,2285.8,1.896]
["bitfinex","ETHUSD",1750568491743,10.0,2286.0,2285.8,1.896]
["bitfinex","ETHUSD",1750568491971,10.0,2286.0,2285.8,5.39586134]
["bitfinex","ETHUSD",1750568492482,1.05132768,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750568492483,0.22852768,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750568495681,0.22852768,2286.2,2286.1,3.54314642]
["bitfinex","ETHUSD",1750568496285,3.4974476,2287.4,2286.8,3.49824357]
["bitfinex","ETHUSD",1750568496492,17.225,2287.3,2286.8,3.49824357]
["bitfinex","ETHUSD",1750568496685,30.0,2287.2,2287.0,3.4980064]
["bitfinex","ETHUSD",1750568496981,30.0,2287.2,2286.9,3.49813313]
["bitfinex","ETHUSD",1750568497182,10.0,2287.2,2287.0,3.49803235]
["bitfinex","ETHUSD",1750568497555,10.0,2287.2,2286.8,3.54205036]
["bitfinex","ETHUSD",1750568497756,10.0,2287.2,2287.0,3.49802345]
["bitfinex","ETHUSD",1750568498154,0.22850147,2287.3,2286.9,3.49818531]
["bitfinex","ETHUSD",1750568498367,7.225,2287.2,2287.0,3.49794088]
["bitfinex","ETHUSD",1750568499051,0.22850147,2287.3,2286.7,3.49834185]
["bitfinex","ETHUSD",1750568499274,7.45050147,2287.3,2286.8,5.3942283]
["bitfinex","ETHUSD",1750568499458,10.0,2287.2,2286.9,3.49818529]
["bitfinex","ETHUSD",1750568499657,10.0,2287.2,2286.8,2.53972333]
["bitfinex","ETHUSD",1750568499858,7.45050147,2287.3,2287.0,3.49793257]
["bitfinex","ETHUSD",1750568500563,7.45050147,2287.3,2286.9,0.25397233]
["bitfinex","ETHUSD",1750568500771,0.22850147,2287.3,2287.0,0.0437233]
["bitfinex","ETHUSD",1750568500971,0.22850147,2287.3,2287.1,3.49784478]
["bitfinex","ETHUSD",1750568500972,10.22850147,2287.3,2287.1,3.49784478]
["bitfinex","ETHUSD",1750568501359,10.22850147,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568501561,10.22850147,2287.3,2287.1,3.49781691]
["bitfinex","ETHUSD",1750568501899,0.22850147,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568502053,0.22850147,2287.3,2287.1,3.4978245]
["bitfinex","ETHUSD",1750568502258,0.22850147,2287.3,2287.0,3.49801237]
["bitfinex","ETHUSD",1750568502564,0.22850147,2287.3,2287.1,3.49787071]
["bitfinex","ETHUSD",1750568503189,0.22850147,2287.3,2287.0,4.49327973]
["bitfinex","ETHUSD",1750568503999,0.22850147,2287.3,2287.0,3.49802149]
["bitfinex","ETHUSD",1750568504695,0.22850147,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568506558,0.22850147,2287.3,2287.2,4.32662647]
["bitfinex","ETHUSD",1750568508773,0.22850147,2287.3,2287.2,4.3703405]
["bitfinex","ETHUSD",1750568509277,0.22850147,2287.3,2287.2,4.32662647]
["bitfinex","ETHUSD",1750568509483,0.8072,2288.0,2287.7,3.49682904]
["bitfinex","ETHUSD",1750568509688,8.0262,2288.0,2287.8,3.49679808]
["bitfinex","ETHUSD",1750568510013,8.0262,2288.0,2287.0,0.7909]
["bitfinex","ETHUSD",1750568510014,10.0,2287.7,2287.0,0.7909]
["bitfinex","ETHUSD",1750568510170,30.8151,2287.4,2286.8,3.49820885]
["bitfinex","ETHUSD",1750568510505,10.0,2286.9,2286.5,3.49869948]
["bitfinex","ETHUSD",1750568511000,10.0,2286.9,2286.5,3.49879044]
["bitfinex","ETHUSD",1750568511161,10.0,2286.9,2286.5,3.49868684]
["bitfinex","ETHUSD",1750568511505,10.0,2286.9,2286.2,0.7909]
["bitfinex","ETHUSD",1750568511702,10.0,2286.6,2286.2,1.896]
["bitfinex","ETHUSD",1750568511904,17.225,2286.6,2286.2,5.39519279]
["bitfinex","ETHUSD",1750568512065,17.225,2286.6,2286.2,1.896]
["bitfinex","ETHUSD",1750568512495,17.225,2286.6,2286.3,3.49910179]
["bitfinex","ETHUSD",1750568512972,2.5372,2286.8,2286.2,1.896]
["bitfinex","ETHUSD",1750568512973,10.8151,2286.8,2286.4,3.54257238]
["bitfinex","ETHUSD",1750568513183,10.8151,2286.8,2286.4,0.0437358]
["bitfinex","ETHUSD",1750568513364,10.0,2286.8,2286.5,3.49870202]
["bitfinex","ETHUSD",1750568513564,10.0,2286.8,2286.4,0.66670972]
["bitfinex","ETHUSD",1750568513765,10.0,2286.8,2286.5,3.49873414]
["bitfinex","ETHUSD",1750568514270,10.0,2286.8,2286.2,2.6869]
["bitfinex","ETHUSD",1750568514588,10.0,2286.8,2286.3,3.49904715]
["bitfinex","ETHUSD",1750568514907,10.0,2286.8,2286.4,3.49894243]
["bitfinex","ETHUSD",1750568515072,10.0,2286.8,2286.3,3.49904167]
["bitfinex","ETHUSD",1750568515273,10.0,2286.8,2286.3,0.96853123]
["bitfinex","ETHUSD",1750568515594,10.0,2286.8,2286.5,3.49879728]
["bitfinex","ETHUSD",1750568516098,10.0,2286.8,2286.4,0.04373123]
["bitfinex","ETHUSD",1750568516099,10.0,2286.8,2286.4,3.5426429]
["bitfinex","ETHUSD",1750568516699,10.0,2286.8,2286.5,3.49879001]
["bitfinex","ETHUSD",1750568516862,10.0,2286.8,2286.3,3.49899808]
["bitfinex","ETHUSD",1750568517067,10.0,2286.8,2286.4,3.49894706]
["bitfinex","ETHUSD",1750568517567,10.0,2286.8,2286.3,0.04373394]
["bitfinex","ETHUSD",1750568517796,10.0,2286.8,2286.3,1.94473394]
["bitfinex","ETHUSD",1750568518099,10.0,2286.8,2286.5,3.49879728]
["bitfinex","ETHUSD",1750568518301,10.0,2286.8,2286.6,3.49854861]
["bitfinex","ETHUSD",1750568518496,10.0,2286.8,2286.5,3.54246827]
["bitfinex","ETHUSD",1750568518670,0.8151,2287.1,2286.7,3.49840044]
["bitfinex","ETHUSD",1750568518866,7.234,2287.0,2286.7,3.49840044]
["bitfinex","ETHUSD",1750568520573,10.0,2286.9,2286.6,3.49860773]
["bitfinex","ETHUSD",1750568520974,10.0,2286.9,2286.7,3.49846255]
["bitfinex","ETHUSD",1750568522380,10.0,2286.9,2286.6,3.49857995]
["bitfinex","ETHUSD",1750568522580,10.0,2286.9,2286.5,3.49873651]
["bitfinex","ETHUSD",1750568523412,10.0,2286.9,2286.5,3.49878968]
["bitfinex","ETHUSD",1750568523607,10.0,2286.9,2286.4,0.27356339]
["bitfinex","ETHUSD",1750568523780,10.0,2286.9,2286.8,3.49820995]
["bitfinex","ETHUSD",1750568524189,10.0,2286.9,2286.7,3.49842672]
["bitfinex","ETHUSD",1750568524707,10.0,2286.9,2286.6,3.49859403]
["bitfinex","ETHUSD",1750568524919,10.0,2286.9,2286.7,3.49848258]
["bitfinex","ETHUSD",1750568525282,10.22850293,2286.9,2286.7,3.49848258]
["bitfinex","ETHUSD",1750568525483,0.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568525676,10.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568526783,0.22850293,2286.9,2286.8,4.19802065]
["bitfinex","ETHUSD",1750568526986,0.22850293,2286.9,2286.8,4.24174305]
["bitfinex","ETHUSD",1750568527787,0.22850293,2286.9,2286.8,4.19802065]
["bitfinex","ETHUSD",1750568528005,0.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568528219,11.01950293,2286.9,2286.4,4.26713212]
["bitfinex","ETHUSD",1750568528484,1.01950293,2286.9,2286.6,3.49860985]
["bitfinex","ETHUSD",1750568528698,10.0,2286.8,2286.2,0.04372956]
["bitfinex","ETHUSD",1750568528915,10.0,2286.8,2286.6,3.49853096]
["bitfinex","ETHUSD",1750568529299,10.0,2286.8,2286.2,1.28860252]
["bitfinex","ETHUSD",1750568529300,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568529501,10.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568530327,10.22850293,2286.9,2286.3,0.7683]
["bitfinex","ETHUSD",1750568530631,10.22850293,2286.9,2286.7,3.49846879]
["bitfinex","ETHUSD",1750568531529,10.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568531731,0.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568531923,0.22850293,2286.9,2286.8,4.38812025]
["bitfinex","ETHUSD",1750568533127,0.22850293,2286.9,2286.7,3.49843273]
["bitfinex","ETHUSD",1750568533822,0.22850293,2286.9,2286.7,3.49849127]
["bitfinex","ETHUSD",1750568534004,0.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568535225,0.22850293,2286.9,2286.8,3.54206532]
["bitfinex","ETHUSD",1750568535808,0.22850293,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568537428,0.22850293,2286.9,2286.8,4.51164404]
["bitfinex","ETHUSD",1750568539647,0.22850293,2286.9,2286.8,5.30483813]
["bitfinex","ETHUSD",1750568539849,0.22850293,2286.9,2286.8,5.26112123]
["bitfinex","ETHUSD",1750568540866,0.22850293,2286.9,2286.8,4.29153828]
["bitfinex","ETHUSD",1750568541083,0.22850293,2286.9,2286.7,1.901]
["bitfinex","ETHUSD",1750568541676,0.8121,2286.8,2286.7,1.901]
["bitfinex","ETHUSD",1750568542189,0.8121,2286.8,2286.7,5.39949127]
["bitfinex","ETHUSD",1750568543287,0.8121,2286.8,2286.7,1.901]
["bitfinex","ETHUSD",1750568546392,10.0,2286.4,2286.2,1.897]
["bitfinex","ETHUSD",1750568546545,8.0031,2286.3,2286.0,3.49947212]
["bitfinex","ETHUSD",1750568547563,8.0031,2286.3,2285.8,5.39685195]
["bitfinex","ETHUSD",1750568547564,8.0031,2286.3,2285.9,3.49966222]
["bitfinex","ETHUSD",1750568547759,8.0031,2286.3,2286.0,3.49953444]
["bitfinex","ETHUSD",1750568547966,8.0031,2286.3,2285.8,1.897]
["bitfinex","ETHUSD",1750568548668,0.22853587,2286.4,2285.9,0.82214215]
["bitfinex","ETHUSD",1750568548864,10.22853587,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750568549197,0.22853587,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750568549394,0.22853587,2286.4,2286.3,3.54283775]
["bitfinex","ETHUSD",1750568549593,10.0,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750568550769,10.0,2286.7,2286.5,3.49872852]
["bitfinex","ETHUSD",1750568552496,10.0,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750568552871,10.22851439,2286.9,2286.6,3.49863908]
["bitfinex","ETHUSD",1750568553103,10.22851439,2286.9,2286.7,3.49834005]
["bitfinex","ETHUSD",1750568553302,10.22851439,2286.9,2286.7,3.49842667]
["bitfinex","ETHUSD",1750568553802,0.22851439,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568554169,0.22851439,2286.9,2286.8,3.84817211]
["bitfinex","ETHUSD",1750568554471,0.22851439,2286.9,2286.8,3.89189631]
["bitfinex","ETHUSD",1750568554670,0.22851439,2286.9,2286.8,3.54206248]
["bitfinex","ETHUSD",1750568556307,0.22851439,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750568556507,0.22851439,2286.9,2286.8,3.54206059]
["bitfinex","ETHUSD",1750568556871,0.22851439,2286.9,2286.8,4.33886062]
["bitfinex","ETHUSD",1750568557493,7.9832,2287.7,2286.9,0.7968]
["bitfinex","ETHUSD",1750568557807,0.22845284,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750568557976,0.7582,2288.0,2287.8,3.49679621]
["bitfinex","ETHUSD",1750568558312,2.61,2287.9,2287.8,3.49679621]
["bitfinex","ETHUSD",1750568558895,0.98663586,2288.0,2287.8,3.49679621]
["bitfinex","ETHUSD",1750568559614,0.98663586,2288.0,2287.6,5.3940497]
["bitfinex","ETHUSD",1750568559909,0.98663586,2288.0,2287.7,3.49694554]
["bitfinex","ETHUSD",1750568561975,0.98663586,2288.0,2287.6,5.39407497]
["bitfinex","ETHUSD",1750568562183,0.98663586,2288.0,2287.5,1.897]
["bitfinex","ETHUSD",1750568562383,0.98663586,2288.0,2287.6,3.49709604]
["bitfinex","ETHUSD",1750568562574,0.22843586,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750568563606,0.18659964,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750568564006,30.0,2288.1,2287.5,1.897]
["bitfinex","ETHUSD",1750568564230,10.7582,2288.2,2287.8,3.49675859]
["bitfinex","ETHUSD",1750568564593,10.0,2288.0,2287.8,3.49675859]
["bitfinex","ETHUSD",1750568564804,10.0,2288.0,2287.6,3.49709078]
["bitfinex","ETHUSD",1750568565003,10.0,2288.0,2287.6,1.897]
["bitfinex","ETHUSD",1750568565208,0.7608,2288.1,2287.6,1.897]
["bitfinex","ETHUSD",1750568565520,11.07608,2288.0,2287.6,1.897]
["bitfinex","ETHUSD",1750568565721,11.07608,2288.0,2287.6,5.39401211]
["bitfinex","ETHUSD",1750568566846,11.07608,2288.0,2287.6,1.897]
["bitfinex","ETHUSD",1750568567044,10.22844089,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750568567204,0.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568567538,0.22844089,2287.9,2287.7,3.49691675]
["bitfinex","ETHUSD",1750568568035,0.22844089,2287.9,2287.6,5.39404948]
["bitfinex","ETHUSD",1750568570448,0.22844089,2287.9,2287.6,1.897]
["bitfinex","ETHUSD",1750568570734,0.22844089,2287.9,2287.6,5.39410523]
["bitfinex","ETHUSD",1750568570952,30.0,2287.6,2287.2,3.49772647]
["bitfinex","ETHUSD",1750568571141,30.0,2287.5,2287.1,5.39478918]
["bitfinex","ETHUSD",1750568571313,0.8028,2287.4,2287.1,5.39478918]
["bitfinex","ETHUSD",1750568571509,0.8028,2287.4,2287.2,3.49772598]
["bitfinex","ETHUSD",1750568571922,0.8028,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750568572127,8.0208,2287.6,2287.4,3.49736818]
["bitfinex","ETHUSD",1750568572824,1.3528,2287.8,2287.4,3.49736818]
["bitfinex","ETHUSD",1750568573044,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750568573210,10.0,2287.6,2287.5,3.4972196]
["bitfinex","ETHUSD",1750568574244,7.44644089,2287.9,2287.6,3.49711488]
["bitfinex","ETHUSD",1750568574543,10.0,2287.8,2287.6,3.49711488]
["bitfinex","ETHUSD",1750568575026,10.0,2287.8,2287.4,3.49742065]
["bitfinex","ETHUSD",1750568575224,10.0,2287.8,2287.4,0.77720228]
["bitfinex","ETHUSD",1750568575406,10.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750568575602,0.22844089,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750568575807,10.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568576134,0.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568576636,10.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568577035,0.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568578280,0.22844089,2287.9,2287.7,4.31069573]
["bitfinex","ETHUSD",1750568578566,0.22844089,2287.9,2287.7,3.49696104]
["bitfinex","ETHUSD",1750568579349,0.22844089,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750568581370,30.0,2289.4,2288.9,0.7841]
["bitfinex","ETHUSD",1750568581570,0.7953,2289.5,2288.9,4.27911021]
["bitfinex","ETHUSD",1750568581571,2.61,2289.0,2288.9,4.27911021]
["bitfinex","ETHUSD",1750568581880,2.61,2289.0,2288.9,5.39301021]
["bitfinex","ETHUSD",1750568582186,10.0,2289.3,2288.7,0.7841]
["bitfinex","ETHUSD",1750568582393,10.0,2289.3,2289.1,3.49471507]
["bitfinex","ETHUSD",1750568582556,10.7953,2289.5,2289.3,3.49446555]
["bitfinex","ETHUSD",1750568582870,30.0,2289.9,2289.4,1.898]
["bitfinex","ETHUSD",1750568583167,2.87632305,2290.2,2289.6,3.4939514]
["bitfinex","ETHUSD",1750568583350,30.0,2290.1,2289.6,3.4939514]
["bitfinex","ETHUSD",1750568583544,10.0,2289.9,2289.6,3.4939514]
["bitfinex","ETHUSD",1750568583972,30.0,2289.9,2289.7,3.49390527]
["bitfinex","ETHUSD",1750568584473,10.0,2289.9,2289.6,3.4940042]
["bitfinex","ETHUSD",1750568584643,30.0,2289.9,2289.6,3.4940042]
["bitfinex","ETHUSD",1750568584843,10.0,2289.8,2289.6,3.4940042]
["bitfinex","ETHUSD",1750568585061,1.40160323,2289.8,2289.5,3.49420326]
["bitfinex","ETHUSD",1750568585474,10.0,2289.9,2289.5,3.49420326]
["bitfinex","ETHUSD",1750568585636,10.55,2290.1,2289.5,3.49420326]
["bitfinex","ETHUSD",1750568585842,30.0,2290.0,2289.6,3.49398524]
["bitfinex","ETHUSD",1750568586243,30.0,2290.0,2289.7,3.49383776]
["bitfinex","ETHUSD",1750568586442,30.0,2289.9,2289.5,3.49415439]
["bitfinex","ETHUSD",1750568586644,30.0,2289.9,2289.1,0.7956]
["bitfinex","ETHUSD",1750568586645,0.8239,2289.7,2289.1,0.7956]
["bitfinex","ETHUSD",1750568586844,30.0,2289.3,2288.9,10.501]
["bitfinex","ETHUSD",1750568587051,0.8239,2289.2,2288.9,10.501]
["bitfinex","ETHUSD",1750568587277,0.8239,2289.2,2289.0,3.49486465]
["bitfinex","ETHUSD",1750568587571,0.8239,2289.2,2289.0,3.49485402]
["bitfinex","ETHUSD",1750568588770,0.8239,2289.2,2288.9,10.501]
["bitfinex","ETHUSD",1750568589044,2.63629,2289.2,2288.9,10.501]
["bitfinex","ETHUSD",1750568589277,2.63629,2289.2,2288.9,13.99602537]
["bitfinex","ETHUSD",1750568589571,30.0,2289.0,2288.2,0.7822]
["bitfinex","ETHUSD",1750568589772,30.8225,2288.8,2288.5,1.897]
["bitfinex","ETHUSD",1750568589972,8.1215,2288.8,2288.5,1.897]
["bitfinex","ETHUSD",1750568590482,10.0,2288.7,2288.5,1.897]
["bitfinex","ETHUSD",1750568590975,0.8225,2288.8,2288.5,1.897]
["bitfinex","ETHUSD",1750568591874,0.8225,2288.8,2288.3,3.49592615]
["bitfinex","ETHUSD",1750568592073,2.15961345,2288.8,2288.4,1.897]
["bitfinex","ETHUSD",1750568593047,0.55,2288.7,2288.0,11.2792]
["bitfinex","ETHUSD",1750568593281,0.8225,2288.4,2288.0,1.897]
["bitfinex","ETHUSD",1750568593579,4.31839582,2288.4,2288.0,1.897]
["bitfinex","ETHUSD",1750568593767,10.0,2288.2,2288.0,1.897]
["bitfinex","ETHUSD",1750568595269,10.0,2288.2,2288.0,5.39341449]
["bitfinex","ETHUSD",1750568595454,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750568595660,7.297,2288.4,2288.2,3.49611005]
["bitfinex","ETHUSD",1750568595868,10.0,2288.3,2288.1,3.49623055]
["bitfinex","ETHUSD",1750568596182,10.0,2288.3,2288.0,5.39344422]
["bitfinex","ETHUSD",1750568596478,0.7703,2288.7,2288.0,1.897]
["bitfinex","ETHUSD",1750568596785,10.0,2288.5,2288.2,3.49619052]
["bitfinex","ETHUSD",1750568596968,10.0,2288.5,2288.0,5.39347007]
["bitfinex","ETHUSD",1750568597171,10.0,2288.5,2288.0,5.39343845]
["bitfinex","ETHUSD",1750568597371,10.0,2288.5,2288.0,1.897]
["bitfinex","ETHUSD",1750568597879,10.0,2288.5,2288.0,5.39349904]
["bitfinex","ETHUSD",1750568598181,2.22268166,2288.4,2287.7,0.7822]
["bitfinex","ETHUSD",1750568598485,10.7703,2288.2,2287.8,5.39378323]
["bitfinex","ETHUSD",1750568598690,10.7703,2288.2,2287.9,3.49663764]
["bitfinex","ETHUSD",1750568598873,10.7703,2288.2,2287.9,3.49665632]
["bitfinex","ETHUSD",1750568599980,10.7703,2288.2,2287.8,3.496752]
["bitfinex","ETHUSD",1750568600186,1.80603,2288.1,2287.9,1.897]
["bitfinex","ETHUSD",1750568600397,0.7845,2288.4,2288.0,3.49639333]
["bitfinex","ETHUSD",1750568600569,0.7845,2288.4,2288.3,3.49600167]
["bitfinex","ETHUSD",1750568600570,10.0,2288.4,2288.3,3.49600167]
["bitfinex","ETHUSD",1750568602202,10.22839239,2288.6,2288.4,3.49584218]
["bitfinex","ETHUSD",1750568602401,10.0,2288.6,2288.4,3.49584218]
["bitfinex","ETHUSD",1750568604696,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568604895,10.0,2288.6,2288.4,3.49584218]
["bitfinex","ETHUSD",1750568605610,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568606011,10.0,2288.6,2288.4,3.4958388]
["bitfinex","ETHUSD",1750568606507,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750568607410,10.0,2288.6,2288.3,3.49597793]
["bitfinex","ETHUSD",1750568607615,0.22835997,2288.9,2288.4,1.932]
["bitfinex","ETHUSD",1750568607921,7.50335997,2288.9,2288.5,3.49563829]
["bitfinex","ETHUSD",1750568608098,10.0,2288.8,2288.4,1.932]
["bitfinex","ETHUSD",1750568608283,10.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750568608482,0.22835997,2288.9,2288.7,3.49543408]
["bitfinex","ETHUSD",1750568608796,10.0,2288.9,2288.8,3.4952706]
["bitfinex","ETHUSD",1750568609196,10.0,2289.0,2288.8,4.2501706]
["bitfinex","ETHUSD",1750568609686,10.0,2289.0,2288.9,3.49500479]
["bitfinex","ETHUSD",1750568609893,7.276,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750568610436,14.47368184,2289.1,2288.3,5.42802211]
["bitfinex","ETHUSD",1750568610591,10.0,2288.9,2288.5,3.49571695]
["bitfinex","ETHUSD",1750568610791,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750568611029,10.0,2288.9,2288.7,3.49537791]
["bitfinex","ETHUSD",1750568611526,10.0,2288.9,2288.6,4.25377221]
["bitfinex","ETHUSD",1750568612133,0.2283354,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750568612340,7.277,2289.2,2289.0,3.49497597]
["bitfinex","ETHUSD",1750568612642,10.0,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750568613132,10.0,2289.1,2288.8,5.42715034]
["bitfinex","ETHUSD",1750568613133,10.0,2289.1,2288.9,3.4950382]
["bitfinex","ETHUSD",1750568613636,10.0,2289.1,2288.9,3.49506246]
["bitfinex","ETHUSD",1750568614302,0.22832283,2289.3,2288.9,3.49506246]
["bitfinex","ETHUSD",1750568614515,0.22832283,2289.3,2288.9,0.89224655]
["bitfinex","ETHUSD",1750568614694,0.22832283,2289.3,2289.0,3.49485689]
["bitfinex","ETHUSD",1750568616268,0.22832283,2289.3,2288.8,5.42727882]
["bitfinex","ETHUSD",1750568616269,0.22832283,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750568616561,40.0,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750568616941,30.0,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750568617145,30.0,2290.0,2289.4,6.12521454]
["bitfinex","ETHUSD",1750568617331,30.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750568617658,9.897,2290.0,2289.6,4.31332066]
["bitfinex","ETHUSD",1750568617857,10.0,2289.9,2289.7,3.49388157]
["bitfinex","ETHUSD",1750568618258,10.0,2289.9,2289.6,3.49401526]
["bitfinex","ETHUSD",1750568618673,7.285,2290.0,2289.6,3.49401526]
["bitfinex","ETHUSD",1750568619043,10.0,2289.9,2289.7,3.49390532]
["bitfinex","ETHUSD",1750568619244,7.285,2290.0,2289.7,3.49390532]
["bitfinex","ETHUSD",1750568619455,10.0,2289.9,2289.7,3.49390532]
["bitfinex","ETHUSD",1750568620057,0.7994,2290.1,2289.8,3.49375491]
["bitfinex","ETHUSD",1750568620264,10.0,2289.9,2289.6,3.49395807]
["bitfinex","ETHUSD",1750568620645,10.0,2289.9,2289.7,3.49387961]
["bitfinex","ETHUSD",1750568621171,10.0,2289.9,2289.4,6.94451113]
["bitfinex","ETHUSD",1750568621341,10.0,2289.7,2289.2,0.7644]
["bitfinex","ETHUSD",1750568621548,10.0,2289.5,2289.1,3.49479037]
["bitfinex","ETHUSD",1750568621749,0.2282838,2290.2,2289.2,0.7644]
["bitfinex","ETHUSD",1750568622075,0.2262484,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750568622251,0.2262484,2290.3,2290.2,6.20022889]
["bitfinex","ETHUSD",1750568622653,0.2262484,2290.3,2290.2,6.24388389]
["bitfinex","ETHUSD",1750568622970,0.2262484,2290.3,2290.2,6.96462889]
["bitfinex","ETHUSD",1750568624471,0.2262484,2290.3,2290.2,7.00828196]
["bitfinex","ETHUSD",1750568624803,0.03989082,2291.1,2291.0,4.27512492]
["bitfinex","ETHUSD",1750568624954,0.03989082,2291.1,2291.0,6.20612492]
["bitfinex","ETHUSD",1750568625155,0.03989082,2291.1,2291.0,6.24975926]
["bitfinex","ETHUSD",1750568625357,0.03989082,2291.1,2291.0,4.31875926]
["bitfinex","ETHUSD",1750568625573,0.03989082,2291.1,2291.0,14.35184021]
["bitfinex","ETHUSD",1750568625750,0.03989082,2291.1,2291.0,14.30820799]
["bitfinex","ETHUSD",1750568626150,0.03989082,2291.1,2291.0,14.85820799]
["bitfinex","ETHUSD",1750568626356,0.03989082,2291.1,2291.0,14.30820799]
["bitfinex","ETHUSD",1750568626562,0.03989082,2291.1,2291.0,5.05620799]
["bitfinex","ETHUSD",1750568626755,0.03989082,2291.1,2291.0,14.30720799]
["bitfinex","ETHUSD",1750568626972,0.03989082,2291.1,2291.0,5.05620799]
["bitfinex","ETHUSD",1750568627172,0.03989082,2291.1,2291.0,5.0998445]
["bitfinex","ETHUSD",1750568627356,0.03989082,2291.1,2291.0,7.0308445]
["bitfinex","ETHUSD",1750568628182,0.03989082,2291.1,2291.0,7.5808445]
["bitfinex","ETHUSD",1750568628750,0.03989082,2291.2,2291.1,4.04177251]
["bitfinex","ETHUSD",1750568628955,0.00989092,2292.1,2291.2,27.07218095]
["bitfinex","ETHUSD",1750568629176,0.00989092,2292.1,2291.3,10.55]
["bitfinex","ETHUSD",1750568629366,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568629564,0.2262484,2292.5,2292.4,5.41979235]
["bitfinex","ETHUSD",1750568629871,0.2262484,2292.5,2292.4,13.61459747]
["bitfinex","ETHUSD",1750568630076,0.2262484,2292.5,2292.4,14.35207542]
["bitfinex","ETHUSD",1750568630253,0.2262484,2292.5,2292.4,1.56428307]
["bitfinex","ETHUSD",1750568630458,0.27278099,2292.5,2292.3,1.93]
["bitfinex","ETHUSD",1750568630660,0.27278099,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568631478,0.27278099,2292.5,2292.4,3.53340706]
["bitfinex","ETHUSD",1750568631679,0.27278099,2292.5,2292.4,11.69060275]
["bitfinex","ETHUSD",1750568631878,0.27278099,2292.5,2292.4,11.64699235]
["bitfinex","ETHUSD",1750568632079,0.27278099,2292.5,2292.4,4.27299235]
["bitfinex","ETHUSD",1750568632560,0.27278099,2292.5,2292.3,3.48988886]
["bitfinex","ETHUSD",1750568632763,0.27278099,2292.5,2292.2,5.42006445]
["bitfinex","ETHUSD",1750568633058,0.27278099,2292.5,2291.9,12.418]
["bitfinex","ETHUSD",1750568633059,0.78,2292.4,2291.9,12.418]
["bitfinex","ETHUSD",1750568633264,0.78,2292.4,2292.0,3.49040139]
["bitfinex","ETHUSD",1750568633463,0.01610918,2292.3,2291.9,13.97851788]
["bitfinex","ETHUSD",1750568633666,0.05048481,2292.3,2291.9,13.97851788]
["bitfinex","ETHUSD",1750568633861,0.05048481,2292.3,2291.8,5.42070321]
["bitfinex","ETHUSD",1750568634093,3.54043536,2292.3,2291.6,3.49089168]
["bitfinex","ETHUSD",1750568634477,10.0,2291.9,2291.5,1.93]
["bitfinex","ETHUSD",1750568634687,10.7643,2291.9,2291.5,5.42110042]
["bitfinex","ETHUSD",1750568634894,10.7643,2291.9,2291.1,0.8167]
["bitfinex","ETHUSD",1750568634895,0.05048481,2291.8,2291.3,3.4913564]
["bitfinex","ETHUSD",1750568635115,0.05048481,2291.8,2291.1,4.30839468]
["bitfinex","ETHUSD",1750568635116,0.05048481,2291.8,2291.4,3.49129707]
["bitfinex","ETHUSD",1750568635279,1.48100616,2291.8,2291.3,3.49135064]
["bitfinex","ETHUSD",1750568635813,1.48100616,2291.8,2291.1,3.49177251]
["bitfinex","ETHUSD",1750568635814,3.49093244,2291.7,2291.1,3.49176064]
["bitfinex","ETHUSD",1750568635965,0.05048481,2291.8,2291.2,3.4915104]
["bitfinex","ETHUSD",1750568636161,10.0,2291.7,2291.2,3.4915104]
["bitfinex","ETHUSD",1750568636410,0.01610918,2291.7,2291.2,3.4915104]
["bitfinex","ETHUSD",1750568636974,0.05048481,2291.7,2291.2,3.4915104]
["bitfinex","ETHUSD",1750568637500,0.05048481,2291.7,2291.2,3.49152205]
["bitfinex","ETHUSD",1750568637719,0.05048481,2291.7,2291.5,3.49109002]
["bitfinex","ETHUSD",1750568637874,0.05048481,2291.7,2291.3,3.49140614]
["bitfinex","ETHUSD",1750568638199,0.05048481,2291.7,2291.1,3.49173891]
["bitfinex","ETHUSD",1750568638400,10.0,2291.5,2291.1,3.49173891]
["bitfinex","ETHUSD",1750568638596,10.0,2291.5,2291.2,3.49161708]
["bitfinex","ETHUSD",1750568638796,0.04806617,2291.4,2291.1,3.49174861]
["bitfinex","ETHUSD",1750568638978,0.04806617,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568638979,0.06417535,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568639298,0.06417535,2291.4,2291.3,4.35181106]
["bitfinex","ETHUSD",1750568639998,0.06417535,2291.4,2291.3,4.30816772]
["bitfinex","ETHUSD",1750568641195,0.06417535,2291.4,2291.3,4.90179528]
["bitfinex","ETHUSD",1750568641505,0.06417535,2291.4,2291.3,4.85816772]
["bitfinex","ETHUSD",1750568641679,0.06417535,2291.4,2291.3,6.58537056]
["bitfinex","ETHUSD",1750568642078,0.06417535,2291.4,2291.3,16.54174898]
["bitfinex","ETHUSD",1750568642814,0.06417535,2291.4,2291.3,15.99174898]
["bitfinex","ETHUSD",1750568643023,0.06417535,2291.4,2291.3,5.99174898]
["bitfinex","ETHUSD",1750568643370,0.06417535,2291.4,2291.3,5.17504898]
["bitfinex","ETHUSD",1750568643726,0.06417535,2291.4,2291.3,5.21868391]
["bitfinex","ETHUSD",1750568644205,0.06417535,2291.4,2291.3,8.84342383]
["bitfinex","ETHUSD",1750568644411,0.06417535,2291.4,2291.3,6.48084898]
["bitfinex","ETHUSD",1750568644724,0.06417535,2291.4,2291.3,14.58502085]
["bitfinex","ETHUSD",1750568644927,0.06417535,2291.4,2291.3,24.54139845]
["bitfinex","ETHUSD",1750568645389,0.06417535,2291.4,2291.3,26.86033837]
["bitfinex","ETHUSD",1750568645584,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568645789,0.2262484,2292.5,2292.4,4.03196721]
["bitfinex","ETHUSD",1750568645974,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568646577,0.23105502,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568649081,0.23105502,2292.5,2292.4,3.53340852]
["bitfinex","ETHUSD",1750568649381,0.23105502,2292.5,2292.4,3.5334086]
["bitfinex","ETHUSD",1750568649607,0.23105502,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568650005,0.23105502,2292.5,2291.7,5.80974401]
["bitfinex","ETHUSD",1750568650197,0.23105502,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568650591,0.23105502,2292.5,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568650917,0.23105502,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568651485,0.23105502,2292.5,2292.1,2.001]
["bitfinex","ETHUSD",1750568651807,0.23105502,2292.5,2291.8,0.5809744]
["bitfinex","ETHUSD",1750568651982,0.23105502,2292.5,2291.8,2.001]
["bitfinex","ETHUSD",1750568652184,0.23105502,2292.5,2292.0,3.49028107]
["bitfinex","ETHUSD",1750568652384,0.8136,2292.4,2291.9,0.04362368]
["bitfinex","ETHUSD",1750568652585,0.8136,2292.0,2291.6,3.49095138]
["bitfinex","ETHUSD",1750568652808,0.8136,2292.0,2291.2,12.485]
["bitfinex","ETHUSD",1750568653010,0.8136,2291.8,2291.4,3.49129625]
["bitfinex","ETHUSD",1750568653322,10.0,2291.3,2290.4,2.43137465]
["bitfinex","ETHUSD",1750568653529,0.8136,2291.2,2290.4,5.92416139]
["bitfinex","ETHUSD",1750568653709,1.89496,2291.9,2290.9,0.8298]
["bitfinex","ETHUSD",1750568653914,0.00264364,2291.4,2291.3,3.491455]
["bitfinex","ETHUSD",1750568654597,0.00264364,2291.4,2291.3,3.53509202]
["bitfinex","ETHUSD",1750568655116,0.00264364,2291.4,2291.3,0.04363702]
["bitfinex","ETHUSD",1750568655300,0.81934364,2291.4,2290.8,2.001]
["bitfinex","ETHUSD",1750568655485,0.81934364,2291.4,2291.1,3.49164197]
["bitfinex","ETHUSD",1750568655682,0.81934364,2291.4,2291.2,3.49150546]
["bitfinex","ETHUSD",1750568655898,0.81934364,2291.4,2290.9,3.49198932]
["bitfinex","ETHUSD",1750568656101,1.25038833,2291.4,2290.7,2.001]
["bitfinex","ETHUSD",1750568656307,0.81934364,2291.4,2291.1,3.49162467]
["bitfinex","ETHUSD",1750568656529,0.81934364,2291.4,2290.8,0.04364646]
["bitfinex","ETHUSD",1750568656530,0.81934364,2291.4,2291.2,3.49155381]
["bitfinex","ETHUSD",1750568656737,0.81934364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568657093,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568657310,0.00264364,2291.4,2291.3,3.53510734]
["bitfinex","ETHUSD",1750568658728,0.00264364,2291.4,2291.3,4.19414047]
["bitfinex","ETHUSD",1750568659910,0.00264364,2291.4,2291.3,5.49246772]
["bitfinex","ETHUSD",1750568660517,0.00264364,2291.4,2291.3,5.53610267]
["bitfinex","ETHUSD",1750568660918,0.00264364,2291.4,2291.3,5.49246772]
["bitfinex","ETHUSD",1750568661428,0.00264364,2291.4,2291.3,5.53610269]
["bitfinex","ETHUSD",1750568661621,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568662229,0.00264364,2291.4,2291.3,4.3898765]
["bitfinex","ETHUSD",1750568662727,0.00264364,2291.4,2291.3,4.43351072]
["bitfinex","ETHUSD",1750568662921,0.00264364,2291.4,2291.3,4.3898765]
["bitfinex","ETHUSD",1750568663226,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568663606,0.00264364,2291.4,2290.9,0.8227]
["bitfinex","ETHUSD",1750568663813,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568664332,0.00264364,2291.4,2291.3,3.5351051]
["bitfinex","ETHUSD",1750568664735,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568665031,0.00264364,2291.4,2291.3,4.99667555]
["bitfinex","ETHUSD",1750568665415,0.00264364,2291.4,2291.3,5.04030752]
["bitfinex","ETHUSD",1750568665812,0.00264364,2291.4,2291.3,4.99667555]
["bitfinex","ETHUSD",1750568666122,0.00264364,2291.4,2291.3,5.04030752]
["bitfinex","ETHUSD",1750568666948,0.00264364,2291.4,2291.3,5.04030478]
["bitfinex","ETHUSD",1750568667308,0.00264364,2291.4,2291.3,6.21277555]
["bitfinex","ETHUSD",1750568667828,0.00264364,2291.4,2291.3,6.25640737]
["bitfinex","ETHUSD",1750568669818,0.00264364,2291.4,2291.3,8.57534729]
["bitfinex","ETHUSD",1750568670020,0.00264364,2291.4,2291.3,8.53171547]
["bitfinex","ETHUSD",1750568671640,0.00264364,2291.4,2291.3,6.50871547]
["bitfinex","ETHUSD",1750568671821,0.00264364,2291.4,2291.2,2.023]
["bitfinex","ETHUSD",1750568672017,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568675444,0.00264364,2291.4,2291.2,2.023]
["bitfinex","ETHUSD",1750568675649,0.778,2291.3,2291.1,2.023]
["bitfinex","ETHUSD",1750568676141,0.778,2291.3,2291.1,5.51471939]
["bitfinex","ETHUSD",1750568676450,0.778,2291.3,2291.1,2.023]
["bitfinex","ETHUSD",1750568676963,0.778,2291.2,2291.1,2.023]
["bitfinex","ETHUSD",1750568677123,0.78064364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568677328,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568677535,0.00264364,2291.4,2291.3,4.30996772]
["bitfinex","ETHUSD",1750568678349,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568678517,0.00264364,2291.4,2291.3,5.13417534]
["bitfinex","ETHUSD",1750568680666,0.00264364,2291.4,2291.3,7.2008055]
["bitfinex","ETHUSD",1750568680886,0.00264364,2291.4,2291.3,3.53509788]
["bitfinex","ETHUSD",1750568681029,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568681661,0.00264364,2291.4,2290.5,7.427]
["bitfinex","ETHUSD",1750568681662,0.7834,2291.3,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568681959,0.7834,2291.3,2291.0,3.49192492]
["bitfinex","ETHUSD",1750568682157,0.7834,2291.3,2291.1,3.49163348]
["bitfinex","ETHUSD",1750568682662,0.7834,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568683022,0.7834,2291.3,2291.0,3.49191693]
["bitfinex","ETHUSD",1750568683219,1.86200436,2291.3,2290.9,2.023]
["bitfinex","ETHUSD",1750568683423,0.7834,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568685727,0.7834,2291.3,2290.9,2.023]
["bitfinex","ETHUSD",1750568685931,0.7834,2291.3,2290.9,5.5150703]
["bitfinex","ETHUSD",1750568686331,0.7834,2291.3,2291.1,3.49173467]
["bitfinex","ETHUSD",1750568686576,0.7834,2291.3,2291.0,3.49191777]
["bitfinex","ETHUSD",1750568687142,0.7834,2291.3,2291.1,0.01]
["bitfinex","ETHUSD",1750568687660,0.7834,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568687970,0.7834,2291.3,2291.1,3.50171569]
["bitfinex","ETHUSD",1750568688701,0.7834,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568688861,0.7834,2291.3,2291.1,3.5016812]
["bitfinex","ETHUSD",1750568689652,0.7834,2291.3,2291.1,0.01]
["bitfinex","ETHUSD",1750568690871,0.7947,2290.9,2290.4,3.49281957]
["bitfinex","ETHUSD",1750568691047,0.7947,2290.7,2290.1,2.06666094]
["bitfinex","ETHUSD",1750568691255,0.7947,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568692650,0.7947,2290.7,2290.5,3.49263192]
["bitfinex","ETHUSD",1750568692850,0.7947,2290.7,2290.4,3.49280666]
["bitfinex","ETHUSD",1750568693644,0.7947,2290.7,2290.3,2.023]
["bitfinex","ETHUSD",1750568693645,0.7947,2290.7,2290.5,3.49266018]
["bitfinex","ETHUSD",1750568693979,1.63778927,2290.7,2290.5,3.49266018]
["bitfinex","ETHUSD",1750568694276,0.7947,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568694475,8.1997,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568694642,0.7947,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568696781,0.22819274,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750568696971,0.22819274,2290.9,2290.8,3.53587734]
["bitfinex","ETHUSD",1750568697874,1.02289274,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750568698980,1.02289274,2290.9,2290.7,3.49232017]
["bitfinex","ETHUSD",1750568701081,0.22819274,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750568706290,0.22819274,2290.9,2290.8,3.53587744]
["bitfinex","ETHUSD",1750568706477,0.22819274,2290.9,2290.8,4.31478194]
["bitfinex","ETHUSD",1750568706677,8.1736,2291.2,2291.0,3.4917736]
["bitfinex","ETHUSD",1750568706985,0.22814345,2291.1,2291.0,3.4917736]
["bitfinex","ETHUSD",1750568707469,0.22814345,2291.1,2291.0,3.53541961]
["bitfinex","ETHUSD",1750568708265,0.22814345,2291.1,2291.0,3.4917736]
["bitfinex","ETHUSD",1750568709273,0.22814345,2291.1,2291.0,4.19452193]
["bitfinex","ETHUSD",1750568709588,0.22814345,2291.1,2291.0,7.29516185]
["bitfinex","ETHUSD",1750568709789,0.00264364,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568709990,0.00264364,2291.4,2291.3,5.54310194]
["bitfinex","ETHUSD",1750568710995,0.00264364,2291.4,2291.3,6.32480194]
["bitfinex","ETHUSD",1750568711169,0.00264364,2291.4,2291.3,7.53833689]
["bitfinex","ETHUSD",1750568711374,0.00264364,2291.4,2291.3,15.46733689]
["bitfinex","ETHUSD",1750568711608,0.00264364,2291.4,2291.3,25.42370267]
["bitfinex","ETHUSD",1750568711811,0.00264364,2291.4,2291.3,27.74264259]
["bitfinex","ETHUSD",1750568712288,0.00264364,2291.4,2291.3,28.24264259]
["bitfinex","ETHUSD",1750568712692,0.00264364,2291.4,2291.3,32.84964259]
["bitfinex","ETHUSD",1750568713005,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568713180,0.2262484,2292.5,2292.4,5.5414059]
["bitfinex","ETHUSD",1750568713506,0.2262484,2292.5,2292.4,6.55362707]
["bitfinex","ETHUSD",1750568713873,1.00788167,2292.5,2292.2,2.007]
["bitfinex","ETHUSD",1750568714070,1.00788167,2292.5,2291.9,3.49045984]
["bitfinex","ETHUSD",1750568714297,0.7796,2292.4,2292.2,3.4900362]
["bitfinex","ETHUSD",1750568714491,0.7796,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568715196,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568716226,0.2262484,2292.5,2292.4,3.53341147]
["bitfinex","ETHUSD",1750568716377,0.2262484,2292.5,2292.4,4.5152365]
["bitfinex","ETHUSD",1750568717707,0.2262484,2292.5,2292.4,15.57207642]
["bitfinex","ETHUSD",1750568717893,0.2262484,2292.5,2292.4,25.5284573]
["bitfinex","ETHUSD",1750568718298,0.2262484,2292.5,2292.4,23.20951738]
["bitfinex","ETHUSD",1750568719613,0.2262484,2292.5,2292.4,15.80951738]
["bitfinex","ETHUSD",1750568719822,0.2262484,2292.5,2292.4,25.22251738]
["bitfinex","ETHUSD",1750568720380,0.2262484,2292.5,2292.4,25.22151738]
["bitfinex","ETHUSD",1750568720887,0.2262484,2292.5,2292.4,15.25951738]
["bitfinex","ETHUSD",1750568721291,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568722108,0.2262484,2292.5,2292.4,3.53341045]
["bitfinex","ETHUSD",1750568722284,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568723128,0.2262484,2292.5,2292.3,5.49692204]
["bitfinex","ETHUSD",1750568723286,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568724506,0.2262484,2292.5,2292.4,3.53341042]
["bitfinex","ETHUSD",1750568725011,0.2262484,2292.5,2292.4,12.5997452]
["bitfinex","ETHUSD",1750568725317,0.2262484,2292.5,2292.4,12.55612713]
["bitfinex","ETHUSD",1750568726692,0.2262484,2292.5,2292.4,13.79582713]
["bitfinex","ETHUSD",1750568727387,0.2262484,2292.5,2292.4,12.89279235]
["bitfinex","ETHUSD",1750568729131,0.2262484,2292.5,2292.4,13.39279235]
["bitfinex","ETHUSD",1750568729337,0.2262484,2292.5,2292.4,5.99679235]
["bitfinex","ETHUSD",1750568729636,0.2262484,2292.5,2292.4,5.49679235]
["bitfinex","ETHUSD",1750568730095,0.2262484,2292.5,2292.4,5.49079235]
["bitfinex","ETHUSD",1750568730297,0.2262484,2292.5,2292.4,5.53440757]
["bitfinex","ETHUSD",1750568730838,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568731005,0.9848484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568732435,0.9848484,2292.5,2292.3,3.48989483]
["bitfinex","ETHUSD",1750568732735,0.9848484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568732923,0.9848484,2292.5,2292.3,3.48987765]
["bitfinex","ETHUSD",1750568733529,0.9848484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568733839,0.2262484,2292.5,2292.3,3.4899028]
["bitfinex","ETHUSD",1750568734416,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568734811,0.9848484,2292.5,2292.1,2.001]
["bitfinex","ETHUSD",1750568735008,0.9848484,2292.5,2292.2,3.49009685]
["bitfinex","ETHUSD",1750568735208,10.0,2291.9,2291.2,2.001]
["bitfinex","ETHUSD",1750568735407,10.0,2291.9,2290.7,2.001]
["bitfinex","ETHUSD",1750568735408,10.7586,2291.6,2290.7,2.001]
["bitfinex","ETHUSD",1750568735648,0.7586,2291.4,2290.7,5.49335846]
["bitfinex","ETHUSD",1750568735835,0.7586,2291.4,2290.7,2.001]
["bitfinex","ETHUSD",1750568736019,10.7586,2291.2,2290.7,2.001]
["bitfinex","ETHUSD",1750568736338,19.92996164,2291.6,2290.7,2.001]
["bitfinex","ETHUSD",1750568736339,30.0,2291.1,2290.7,2.001]
["bitfinex","ETHUSD",1750568736542,0.7586,2291.0,2290.7,2.001]
["bitfinex","ETHUSD",1750568737755,0.7586,2291.0,2290.7,5.49332452]
["bitfinex","ETHUSD",1750568738043,0.7586,2291.0,2290.7,2.001]
["bitfinex","ETHUSD",1750568739110,0.7586,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750568739466,10.0,2291.5,2291.1,3.49173512]
["bitfinex","ETHUSD",1750568739467,0.7561,2291.4,2291.1,3.49173512]
["bitfinex","ETHUSD",1750568739612,2.57141,2291.4,2291.1,3.49173512]
["bitfinex","ETHUSD",1750568739812,0.7561,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568740127,0.7561,2291.4,2290.8,7.397]
["bitfinex","ETHUSD",1750568740329,0.7561,2291.4,2291.2,3.49153602]
["bitfinex","ETHUSD",1750568740846,0.7561,2291.4,2291.1,3.49176568]
["bitfinex","ETHUSD",1750568741214,0.7561,2291.4,2291.1,3.49167869]
["bitfinex","ETHUSD",1750568741414,0.7561,2291.4,2291.2,3.49152851]
["bitfinex","ETHUSD",1750568741916,0.7561,2291.4,2290.8,7.397]
["bitfinex","ETHUSD",1750568741917,0.7561,2291.4,2291.1,3.49172893]
["bitfinex","ETHUSD",1750568742143,0.7561,2291.4,2291.2,3.49155096]
["bitfinex","ETHUSD",1750568742557,0.7561,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568742877,8.1491,2292.4,2291.9,3.49044285]
["bitfinex","ETHUSD",1750568743162,8.1491,2292.4,2291.3,10.34914677]
["bitfinex","ETHUSD",1750568743163,30.0,2291.8,2291.5,3.49116056]
["bitfinex","ETHUSD",1750568743340,30.0,2291.8,2291.6,3.49089557]
["bitfinex","ETHUSD",1750568743544,0.7561,2291.9,2291.4,10.04363814]
["bitfinex","ETHUSD",1750568743863,0.7561,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750568744012,0.7561,2291.9,2291.6,3.49086178]
["bitfinex","ETHUSD",1750568744214,0.7561,2291.9,2291.7,3.49082087]
["bitfinex","ETHUSD",1750568745126,0.7561,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750568745463,0.7904,2292.2,2291.9,3.49041585]
["bitfinex","ETHUSD",1750568745627,0.7904,2292.2,2292.0,3.49036875]
["bitfinex","ETHUSD",1750568745820,0.7904,2292.2,2292.0,3.49030898]
["bitfinex","ETHUSD",1750568746021,0.7904,2292.2,2291.8,5.49267086]
["bitfinex","ETHUSD",1750568746254,0.7904,2292.2,2291.8,2.002]
["bitfinex","ETHUSD",1750568746462,2.41739115,2292.2,2291.8,5.49267939]
["bitfinex","ETHUSD",1750568747047,1.96851947,2292.2,2291.8,5.49266491]
["bitfinex","ETHUSD",1750568747244,0.34152832,2292.2,2292.0,3.49035318]
["bitfinex","ETHUSD",1750568747447,0.34152832,2292.2,2291.9,3.49053416]
["bitfinex","ETHUSD",1750568747975,0.34152832,2292.2,2292.0,3.49040139]
["bitfinex","ETHUSD",1750568748173,0.34152832,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568748557,7.6222484,2292.5,2292.2,3.49007464]
["bitfinex","ETHUSD",1750568748757,7.6222484,2292.5,2292.1,3.49020861]
["bitfinex","ETHUSD",1750568748758,0.2262484,2292.5,2292.1,3.49020861]
["bitfinex","ETHUSD",1750568748957,0.22804588,2292.2,2292.1,3.49020861]
["bitfinex","ETHUSD",1750568750587,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568750872,0.45426334,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568751085,0.45426334,2292.5,2292.4,3.53341427]
["bitfinex","ETHUSD",1750568751667,0.2262484,2292.5,2292.4,3.53340625]
["bitfinex","ETHUSD",1750568752376,0.2262484,2292.5,2292.4,4.24819235]
["bitfinex","ETHUSD",1750568752546,0.2262484,2292.5,2292.4,7.02400509]
["bitfinex","ETHUSD",1750568752750,0.2262484,2292.5,2292.4,7.06761895]
["bitfinex","ETHUSD",1750568752948,0.2262484,2292.5,2292.4,17.61761895]
["bitfinex","ETHUSD",1750568753148,0.2262484,2292.5,2292.4,15.57200509]
["bitfinex","ETHUSD",1750568753460,0.2262484,2292.5,2292.4,26.29426309]
["bitfinex","ETHUSD",1750568755658,0.2262484,2292.5,2292.4,26.28726309]
["bitfinex","ETHUSD",1750568755944,0.2262484,2292.5,2292.4,24.42400509]
["bitfinex","ETHUSD",1750568756150,0.2262484,2292.5,2292.4,24.97400509]
["bitfinex","ETHUSD",1750568756945,0.2262484,2292.5,2292.4,15.57200509]
["bitfinex","ETHUSD",1750568757143,0.2262484,2292.5,2292.4,14.42300509]
["bitfinex","ETHUSD",1750568757548,0.2262484,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568757779,0.2262484,2292.5,2292.4,5.49079235]
["bitfinex","ETHUSD",1750568758546,0.2262484,2292.5,2292.4,5.53441042]
["bitfinex","ETHUSD",1750568759051,0.2262484,2292.5,2292.4,5.54341042]
["bitfinex","ETHUSD",1750568759450,0.80132021,2293.1,2292.9,3.48890233]
["bitfinex","ETHUSD",1750568759997,0.80132021,2293.1,2292.5,3.48961434]
["bitfinex","ETHUSD",1750568760179,1.08013202,2293.0,2292.6,3.48948791]
["bitfinex","ETHUSD",1750568760386,0.80132021,2293.1,2292.6,3.48948791]
["bitfinex","ETHUSD",1750568760753,3.48882593,2293.1,2292.5,3.48960041]
["bitfinex","ETHUSD",1750568760951,10.0,2293.0,2292.6,3.48946011]
["bitfinex","ETHUSD",1750568761160,0.55,2293.3,2292.7,3.48923703]
["bitfinex","ETHUSD",1750568761365,0.55,2293.1,2292.7,3.48923703]
["bitfinex","ETHUSD",1750568761560,1.403836,2293.2,2292.4,2.01]
["bitfinex","ETHUSD",1750568761789,30.0,2293.2,2292.8,3.48915543]
["bitfinex","ETHUSD",1750568761974,10.0,2293.1,2292.8,3.48915543]
["bitfinex","ETHUSD",1750568762172,10.0,2293.3,2292.8,3.48915543]
["bitfinex","ETHUSD",1750568762386,10.0,2293.3,2292.9,3.48902365]
["bitfinex","ETHUSD",1750568762589,10.0,2293.1,2292.9,3.48902365]
["bitfinex","ETHUSD",1750568762775,4.39434887,2293.1,2292.5,3.48951412]
["bitfinex","ETHUSD",1750568763089,0.8014,2293.2,2292.7,3.48928008]
["bitfinex","ETHUSD",1750568763478,0.8014,2293.2,2292.8,3.48917246]
["bitfinex","ETHUSD",1750568764253,0.8014,2293.2,2292.4,2.01]
["bitfinex","ETHUSD",1750568764452,10.0,2293.3,2292.6,3.48946557]
["bitfinex","ETHUSD",1750568764453,0.7913,2293.0,2292.6,3.48946557]
["bitfinex","ETHUSD",1750568764871,0.7913,2293.0,2292.6,3.48937553]
["bitfinex","ETHUSD",1750568765786,0.7913,2293.0,2292.5,2.01]
["bitfinex","ETHUSD",1750568766371,1.87043,2293.0,2292.5,5.49959889]
["bitfinex","ETHUSD",1750568766770,1.87043,2293.0,2292.7,3.48932429]
["bitfinex","ETHUSD",1750568767271,1.87043,2293.0,2292.4,3.48974823]
["bitfinex","ETHUSD",1750568767474,1.87043,2293.0,2292.6,3.48934225]
["bitfinex","ETHUSD",1750568767991,1.87043,2293.0,2292.5,5.49962832]
["bitfinex","ETHUSD",1750568767992,1.87043,2293.0,2292.7,3.48931884]
["bitfinex","ETHUSD",1750568768285,1.87043,2293.0,2292.7,3.48930233]
["bitfinex","ETHUSD",1750568768686,1.87043,2293.0,2292.8,3.48918353]
["bitfinex","ETHUSD",1750568768687,0.22797801,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750568769090,0.22797801,2292.9,2292.8,3.53279713]
["bitfinex","ETHUSD",1750568769263,0.22797801,2292.9,2292.8,4.19139679]
["bitfinex","ETHUSD",1750568769795,0.22797801,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750568771179,0.22797801,2292.9,2292.8,5.49918353]
["bitfinex","ETHUSD",1750568771759,0.22797801,2292.9,2292.8,5.54279248]
["bitfinex","ETHUSD",1750568771961,0.8193,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750568772492,1.04724098,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750568773561,1.04724098,2293.5,2292.8,0.7883]
["bitfinex","ETHUSD",1750568773792,1.04724098,2293.5,2293.2,3.48857299]
["bitfinex","ETHUSD",1750568774292,1.04724098,2293.5,2293.1,3.48869049]
["bitfinex","ETHUSD",1750568774492,1.04724098,2293.5,2293.1,5.49869049]
["bitfinex","ETHUSD",1750568774860,1.04724098,2293.5,2293.2,3.48856721]
["bitfinex","ETHUSD",1750568775358,1.04724098,2293.5,2293.3,3.48828649]
["bitfinex","ETHUSD",1750568775555,1.04724098,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750568775755,0.22794098,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750568776196,0.22794098,2293.5,2293.0,0.7885]
["bitfinex","ETHUSD",1750568776359,40.8196,2293.4,2292.7,10.477]
["bitfinex","ETHUSD",1750568776688,10.0,2293.2,2292.5,5.49952302]
["bitfinex","ETHUSD",1750568776865,10.8196,2293.4,2292.9,3.48888787]
["bitfinex","ETHUSD",1750568777070,0.8196,2293.2,2292.8,2.01]
["bitfinex","ETHUSD",1750568777792,0.8196,2293.2,2293.0,3.4887837]
["bitfinex","ETHUSD",1750568778091,0.8196,2293.2,2293.0,3.48886845]
["bitfinex","ETHUSD",1750568778257,1.04754098,2293.5,2292.8,2.01]
["bitfinex","ETHUSD",1750568778461,1.04754098,2293.5,2293.0,0.7885]
["bitfinex","ETHUSD",1750568778676,10.0,2293.3,2292.8,2.01]
["bitfinex","ETHUSD",1750568778871,10.0,2293.1,2292.8,5.49908654]
["bitfinex","ETHUSD",1750568779074,30.0,2293.1,2292.7,3.48928352]
["bitfinex","ETHUSD",1750568779297,30.0,2293.1,2292.8,3.48915038]
["bitfinex","ETHUSD",1750568779502,0.8196,2293.2,2292.8,3.48915038]
["bitfinex","ETHUSD",1750568779886,10.0,2293.0,2292.8,3.48915038]
["bitfinex","ETHUSD",1750568780408,0.8196,2293.2,2292.9,3.48897731]
["bitfinex","ETHUSD",1750568780562,2.85579049,2293.2,2292.9,3.48897731]
["bitfinex","ETHUSD",1750568780756,2.85579049,2293.2,2293.0,3.48877138]
["bitfinex","ETHUSD",1750568780757,0.8196,2293.2,2293.0,3.48877138]
["bitfinex","ETHUSD",1750568780959,0.8196,2293.2,2292.7,2.01]
["bitfinex","ETHUSD",1750568781209,0.8196,2293.2,2293.0,3.48875749]
["bitfinex","ETHUSD",1750568781367,0.8196,2293.2,2292.9,3.48891393]
["bitfinex","ETHUSD",1750568781702,0.8196,2293.2,2292.8,3.4891387]
["bitfinex","ETHUSD",1750568781881,1.08196,2293.1,2292.7,3.48927215]
["bitfinex","ETHUSD",1750568782198,0.8196,2293.2,2292.8,3.48917829]
["bitfinex","ETHUSD",1750568782563,0.8196,2293.2,2292.9,3.48890507]
["bitfinex","ETHUSD",1750568782963,0.8196,2293.2,2293.0,3.48885919]
["bitfinex","ETHUSD",1750568783190,0.8196,2293.2,2292.9,3.48897754]
["bitfinex","ETHUSD",1750568783391,0.8196,2293.2,2292.9,3.48897707]
["bitfinex","ETHUSD",1750568783574,0.7529,2293.4,2292.9,0.54989771]
["bitfinex","ETHUSD",1750568783790,0.7529,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568784517,0.7529,2293.4,2293.2,3.48857398]
["bitfinex","ETHUSD",1750568784734,0.7529,2293.4,2292.9,3.48891511]
["bitfinex","ETHUSD",1750568785053,0.7529,2293.1,2292.7,3.48924159]
["bitfinex","ETHUSD",1750568785185,0.7529,2293.1,2292.5,3.48952091]
["bitfinex","ETHUSD",1750568785186,10.0,2292.8,2292.5,2.01]
["bitfinex","ETHUSD",1750568785378,1.07529,2293.0,2292.5,5.49955535]
["bitfinex","ETHUSD",1750568785593,1.07529,2293.0,2292.5,2.01]
["bitfinex","ETHUSD",1750568785928,1.07529,2293.0,2292.5,5.49957495]
["bitfinex","ETHUSD",1750568786428,30.0,2292.9,2292.6,3.4894583]
["bitfinex","ETHUSD",1750568786596,3.37277632,2292.9,2292.6,3.4894583]
["bitfinex","ETHUSD",1750568786795,40.0,2292.9,2292.6,3.4894583]
["bitfinex","ETHUSD",1750568787016,1.07529,2293.0,2292.5,2.01]
["bitfinex","ETHUSD",1750568787017,0.7529,2293.1,2292.9,3.48901809]
["bitfinex","ETHUSD",1750568787322,10.7529,2293.4,2293.2,3.48855163]
["bitfinex","ETHUSD",1750568787485,12.61,2293.3,2293.2,3.48855163]
["bitfinex","ETHUSD",1750568787681,10.0,2293.3,2293.2,3.48855163]
["bitfinex","ETHUSD",1750568788003,0.98086005,2293.4,2293.2,3.48855163]
["bitfinex","ETHUSD",1750568788179,0.98086005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568788517,10.98086005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568788681,0.22796005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568788888,0.22796005,2293.4,2293.3,4.23408636]
["bitfinex","ETHUSD",1750568789789,0.22796005,2293.4,2293.3,4.19048246]
["bitfinex","ETHUSD",1750568789989,0.22796005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568790233,0.98446005,2293.4,2293.1,3.48872705]
["bitfinex","ETHUSD",1750568790417,0.98446005,2293.4,2293.0,5.48483831]
["bitfinex","ETHUSD",1750568790418,0.22796005,2293.4,2293.0,1.996]
["bitfinex","ETHUSD",1750568790761,0.22796005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568790964,0.22796005,2293.4,2293.3,3.53202315]
["bitfinex","ETHUSD",1750568791121,0.22796005,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750568792020,0.22796005,2293.4,2293.3,4.26247157]
["bitfinex","ETHUSD",1750568792243,0.22796005,2293.4,2293.3,6.25847157]
["bitfinex","ETHUSD",1750568793656,0.7565,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750568793859,0.72761207,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750568794153,0.95550739,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750568794359,0.22789532,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750568794663,0.22789532,2293.9,2293.8,6.18120905]
["bitfinex","ETHUSD",1750568794825,10.2262484,2294.8,2294.0,3.48728208]
["bitfinex","ETHUSD",1750568794826,30.0,2294.7,2294.0,3.48728208]
["bitfinex","ETHUSD",1750568795021,30.0,2294.7,2293.8,2.69354666]
["bitfinex","ETHUSD",1750568795022,30.0,2294.7,2294.6,3.48642425]
["bitfinex","ETHUSD",1750568795241,30.0,2294.7,2294.5,3.48653434]
["bitfinex","ETHUSD",1750568795453,30.0,2294.6,2294.5,3.48653434]
["bitfinex","ETHUSD",1750568795952,30.0,2294.6,2294.4,3.48671071]
["bitfinex","ETHUSD",1750568795953,10.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750568796180,30.0,2294.6,2294.3,1.996]
["bitfinex","ETHUSD",1750568796181,10.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750568796341,30.0,2294.5,2294.1,3.4871918]
["bitfinex","ETHUSD",1750568796675,10.0,2294.4,2294.0,3.48727745]
["bitfinex","ETHUSD",1750568796843,0.8245,2294.3,2294.1,3.48708271]
["bitfinex","ETHUSD",1750568797042,0.8245,2294.3,2293.8,1.996]
["bitfinex","ETHUSD",1750568797237,0.8245,2294.3,2294.1,3.48707345]
["bitfinex","ETHUSD",1750568797442,0.8245,2294.3,2293.8,1.996]
["bitfinex","ETHUSD",1750568797637,2.30922844,2294.3,2293.8,1.996]
["bitfinex","ETHUSD",1750568797855,0.8245,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750568798275,0.8245,2294.6,2293.9,3.48751035]
["bitfinex","ETHUSD",1750568798580,0.8245,2294.6,2294.4,3.48661772]
["bitfinex","ETHUSD",1750568798949,10.0,2294.4,2294.1,3.48711495]
["bitfinex","ETHUSD",1750568799283,10.0,2294.2,2294.1,3.48711495]
["bitfinex","ETHUSD",1750568799443,30.0,2294.5,2294.1,3.48711495]
["bitfinex","ETHUSD",1750568799643,10.0,2294.4,2294.1,3.48711495]
["bitfinex","ETHUSD",1750568799946,0.7804,2294.3,2293.9,3.48748347]
["bitfinex","ETHUSD",1750568800371,10.7804,2294.3,2294.0,3.48734808]
["bitfinex","ETHUSD",1750568800554,1.13304,2294.2,2294.0,3.48734808]
["bitfinex","ETHUSD",1750568800878,1.13304,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750568801046,10.7804,2294.3,2294.0,3.48734687]
["bitfinex","ETHUSD",1750568801241,10.7804,2294.3,2293.8,1.996]
["bitfinex","ETHUSD",1750568801669,10.7804,2294.3,2294.0,3.48721862]
["bitfinex","ETHUSD",1750568801883,10.7804,2294.3,2293.9,3.48751035]
["bitfinex","ETHUSD",1750568802056,10.7804,2294.3,2294.0,3.48735832]
["bitfinex","ETHUSD",1750568802257,12.65084,2294.3,2293.9,3.48751035]
["bitfinex","ETHUSD",1750568802794,12.65084,2294.3,2294.0,3.48735832]
["bitfinex","ETHUSD",1750568803349,12.65084,2294.3,2293.8,1.995]
["bitfinex","ETHUSD",1750568803580,0.7804,2293.8,2292.9,10.476]
["bitfinex","ETHUSD",1750568803774,10.0,2293.9,2293.0,3.48887919]
["bitfinex","ETHUSD",1750568803775,0.7804,2293.5,2293.0,3.48887919]
["bitfinex","ETHUSD",1750568804051,40.0,2293.3,2293.0,3.48887919]
["bitfinex","ETHUSD",1750568804251,10.0,2293.3,2293.0,3.48887919]
["bitfinex","ETHUSD",1750568804790,10.7969,2293.2,2292.9,5.48400711]
["bitfinex","ETHUSD",1750568804955,0.7969,2293.2,2293.0,3.48885409]
["bitfinex","ETHUSD",1750568805274,10.7969,2293.2,2293.0,3.48885409]
["bitfinex","ETHUSD",1750568805650,12.61389,2293.2,2292.9,3.4889877]
["bitfinex","ETHUSD",1750568805850,12.61389,2293.2,2292.8,3.48916089]
["bitfinex","ETHUSD",1750568806094,12.61389,2293.2,2292.6,1.995]
["bitfinex","ETHUSD",1750568806298,0.55,2293.1,2292.6,1.995]
["bitfinex","ETHUSD",1750568806454,0.55,2293.1,2292.8,3.4890883]
["bitfinex","ETHUSD",1750568806654,1.316389,2293.0,2292.8,3.4890883]
["bitfinex","ETHUSD",1750568806870,1.316389,2293.0,2292.6,5.48446167]
["bitfinex","ETHUSD",1750568806871,1.316389,2293.0,2292.7,3.48928423]
["bitfinex","ETHUSD",1750568807501,1.316389,2293.0,2292.4,0.04361783]
["bitfinex","ETHUSD",1750568807502,0.7969,2292.9,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568807791,10.0,2292.5,2292.0,15.95937482]
["bitfinex","ETHUSD",1750568807954,10.0,2292.3,2292.0,1.996]
["bitfinex","ETHUSD",1750568809085,10.0,2292.3,2292.0,5.48637305]
["bitfinex","ETHUSD",1750568809387,10.0,2292.3,2292.1,3.49023296]
["bitfinex","ETHUSD",1750568809604,10.0,2292.3,2292.0,5.48634969]
["bitfinex","ETHUSD",1750568809808,8.1679,2292.4,2292.0,5.48634969]
["bitfinex","ETHUSD",1750568809809,0.7969,2292.4,2292.0,1.996]
["bitfinex","ETHUSD",1750568809969,10.0,2292.5,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568810179,10.0,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568810901,10.22801443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568811304,10.22801443,2292.5,2292.2,3.48998405]
["bitfinex","ETHUSD",1750568811505,11.98791587,2292.5,2292.0,1.996]
["bitfinex","ETHUSD",1750568811705,0.22801443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568813306,0.22801443,2292.5,2292.2,3.4900247]
["bitfinex","ETHUSD",1750568814910,0.22801443,2292.5,2292.3,3.48993344]
["bitfinex","ETHUSD",1750568816016,0.22801443,2292.5,2292.3,3.48985448]
["bitfinex","ETHUSD",1750568816386,10.22801443,2292.5,2292.2,3.49004105]
["bitfinex","ETHUSD",1750568816586,0.7564,2292.4,2292.1,5.48619988]
["bitfinex","ETHUSD",1750568816814,0.7564,2292.4,2292.2,3.4900814]
["bitfinex","ETHUSD",1750568817184,0.7564,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568817386,10.22801443,2292.5,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568817588,12.06285587,2292.5,2292.2,3.49003081]
["bitfinex","ETHUSD",1750568817810,12.06285587,2292.5,2292.1,5.48618953]
["bitfinex","ETHUSD",1750568818011,12.06285587,2292.5,2292.1,1.996]
["bitfinex","ETHUSD",1750568818416,12.06285587,2292.5,2292.2,3.49008978]
["bitfinex","ETHUSD",1750568818724,12.06285587,2292.5,2292.1,5.48623315]
["bitfinex","ETHUSD",1750568818900,0.65342991,2292.4,2292.1,5.48623315]
["bitfinex","ETHUSD",1750568819102,0.65342991,2292.4,2292.2,3.49008643]
["bitfinex","ETHUSD",1750568819298,12.06285587,2292.5,2292.2,3.49008643]
["bitfinex","ETHUSD",1750568819813,12.06285587,2292.5,2292.1,5.48614568]
["bitfinex","ETHUSD",1750568820001,12.06285587,2292.5,2292.1,5.48618231]
["bitfinex","ETHUSD",1750568820220,30.0,2292.2,2291.5,0.7766]
["bitfinex","ETHUSD",1750568820530,9.42585587,2292.5,2291.7,0.7766]
["bitfinex","ETHUSD",1750568820731,10.0,2292.4,2291.7,1.05682349]
["bitfinex","ETHUSD",1750568820940,10.0,2292.4,2292.0,3.49039241]
["bitfinex","ETHUSD",1750568821232,7.59101443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568821233,7.60301443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568821462,0.22801443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568821735,0.22801443,2292.5,2292.4,4.26542499]
["bitfinex","ETHUSD",1750568822535,0.22801443,2292.5,2292.4,5.08563974]
["bitfinex","ETHUSD",1750568823145,0.22801443,2292.5,2292.4,5.04202499]
["bitfinex","ETHUSD",1750568823353,0.22801443,2292.5,2292.4,5.08563984]
["bitfinex","ETHUSD",1750568823522,0.22801443,2292.5,2292.4,6.24839235]
["bitfinex","ETHUSD",1750568823836,0.22801443,2292.5,2292.3,3.48994141]
["bitfinex","ETHUSD",1750568824356,0.22801443,2292.5,2292.2,3.49004677]
["bitfinex","ETHUSD",1750568824940,0.22801443,2292.5,2292.2,3.49001079]
["bitfinex","ETHUSD",1750568825549,0.22801443,2292.5,2292.0,3.49027153]
["bitfinex","ETHUSD",1750568825740,0.22801443,2292.5,2292.0,5.47227153]
["bitfinex","ETHUSD",1750568826049,1.6806828,2292.5,2292.0,5.47227153]
["bitfinex","ETHUSD",1750568826257,0.778,2292.4,2292.0,1.982]
["bitfinex","ETHUSD",1750568826565,8.153,2292.4,2292.0,5.47234861]
["bitfinex","ETHUSD",1750568826933,8.153,2292.4,2292.0,1.982]
["bitfinex","ETHUSD",1750568827164,8.153,2292.4,2292.0,5.47228042]
["bitfinex","ETHUSD",1750568827371,0.22801443,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750568827773,30.0,2293.0,2292.9,3.48888199]
["bitfinex","ETHUSD",1750568827929,10.0,2293.0,2292.9,3.48888199]
["bitfinex","ETHUSD",1750568828264,10.22797311,2293.0,2292.9,3.48888199]
["bitfinex","ETHUSD",1750568828950,10.0,2292.9,2292.8,3.48915574]
["bitfinex","ETHUSD",1750568829340,10.22797311,2293.0,2292.6,5.47145894]
["bitfinex","ETHUSD",1750568829539,0.22797311,2293.0,2292.6,5.47145894]
["bitfinex","ETHUSD",1750568829836,10.22797311,2293.0,2292.8,3.48918353]
["bitfinex","ETHUSD",1750568830055,0.22797311,2293.0,2292.8,3.48918353]
["bitfinex","ETHUSD",1750568830386,0.22797311,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750568831661,0.22797311,2293.0,2292.9,4.19121408]
["bitfinex","ETHUSD",1750568831833,0.22797311,2293.0,2292.9,5.06432315]
["bitfinex","ETHUSD",1750568832259,0.22797311,2293.0,2292.9,0.04360907]
["bitfinex","ETHUSD",1750568832463,11.63785264,2293.0,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568832637,0.7712,2292.6,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568832843,8.1592,2292.6,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568833044,8.1592,2292.6,2292.2,13.96903832]
["bitfinex","ETHUSD",1750568833241,10.32403951,2292.6,2292.2,13.96903832]
["bitfinex","ETHUSD",1750568833647,10.32403951,2292.6,2292.2,10.479]
["bitfinex","ETHUSD",1750568834007,10.0,2292.5,2292.0,1.982]
["bitfinex","ETHUSD",1750568834651,0.8184,2292.4,2292.0,1.982]
["bitfinex","ETHUSD",1750568835307,0.8184,2292.4,2292.0,5.4724013]
["bitfinex","ETHUSD",1750568835480,10.0,2292.3,2292.0,5.4724013]
["bitfinex","ETHUSD",1750568835680,3.24875074,2292.4,2291.6,1.982]
["bitfinex","ETHUSD",1750568835681,0.8184,2292.0,2291.6,1.982]
["bitfinex","ETHUSD",1750568836067,0.8184,2292.0,2291.6,5.47295325]
["bitfinex","ETHUSD",1750568838480,0.8184,2292.0,2291.4,3.49131535]
["bitfinex","ETHUSD",1750568838684,0.49530154,2291.9,2291.4,1.982]
["bitfinex","ETHUSD",1750568838847,0.8184,2291.7,2291.4,1.982]
["bitfinex","ETHUSD",1750568839856,0.8184,2291.7,2291.5,3.49106873]
["bitfinex","ETHUSD",1750568840076,0.8184,2291.7,2291.5,3.49105962]
["bitfinex","ETHUSD",1750568840288,10.7972,2292.2,2291.4,1.982]
["bitfinex","ETHUSD",1750568840497,10.0,2291.8,2291.6,3.49101064]
["bitfinex","ETHUSD",1750568840704,10.0,2291.9,2291.8,3.49063357]
["bitfinex","ETHUSD",1750568841593,10.0,2292.2,2292.0,3.4903521]
["bitfinex","ETHUSD",1750568841762,10.0,2292.2,2291.9,5.47253016]
["bitfinex","ETHUSD",1750568841961,10.0,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568842162,12.06095507,2292.2,2291.7,3.49076243]
["bitfinex","ETHUSD",1750568842363,12.06095507,2292.2,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568842562,0.7972,2292.1,2291.6,5.47299661]
["bitfinex","ETHUSD",1750568842870,10.0,2291.9,2291.6,5.47299661]
["bitfinex","ETHUSD",1750568843271,10.0,2291.9,2291.7,3.49079774]
["bitfinex","ETHUSD",1750568843570,10.22806902,2291.9,2291.7,3.49079774]
["bitfinex","ETHUSD",1750568843766,7.61506902,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750568844172,17.61506902,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750568844803,0.22806902,2291.9,2291.8,5.16866142]
["bitfinex","ETHUSD",1750568845002,10.0,2292.3,2292.2,3.48997765]
["bitfinex","ETHUSD",1750568845182,10.0,2292.4,2292.2,5.47297765]
["bitfinex","ETHUSD",1750568845366,10.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568845774,10.22803197,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750568846876,10.22803197,2292.4,2292.2,1.983]
["bitfinex","ETHUSD",1750568847076,12.06861517,2292.4,2292.2,1.983]
["bitfinex","ETHUSD",1750568847490,0.7928,2292.3,2291.8,5.47355456]
["bitfinex","ETHUSD",1750568847689,17.384,2292.2,2291.8,5.47355456]
["bitfinex","ETHUSD",1750568847897,17.384,2292.2,2291.9,3.49053452]
["bitfinex","ETHUSD",1750568848102,17.384,2292.2,2291.8,5.47363928]
["bitfinex","ETHUSD",1750568848307,1.81768,2292.1,2291.8,5.47363928]
["bitfinex","ETHUSD",1750568848510,1.81768,2292.1,2291.8,1.983]
["bitfinex","ETHUSD",1750568850014,17.379,2292.2,2291.8,1.983]
["bitfinex","ETHUSD",1750568850517,17.379,2292.2,2291.8,5.47356775]
["bitfinex","ETHUSD",1750568850886,10.0,2292.2,2291.9,3.49053954]
["bitfinex","ETHUSD",1750568851204,17.389,2292.1,2291.9,3.49050323]
["bitfinex","ETHUSD",1750568851518,7.389,2292.1,2291.8,5.47366228]
["bitfinex","ETHUSD",1750568852113,7.389,2292.1,2291.8,1.983]
["bitfinex","ETHUSD",1750568852283,8.1279,2292.1,2291.8,1.983]
["bitfinex","ETHUSD",1750568852896,8.9307,2292.1,2291.8,1.983]
["bitfinex","ETHUSD",1750568853184,8.9307,2292.1,2291.8,5.47370075]
["bitfinex","ETHUSD",1750568853383,8.9307,2292.1,2291.8,1.983]
["bitfinex","ETHUSD",1750568853620,0.89307,2292.0,2291.8,1.983]
["bitfinex","ETHUSD",1750568854199,4.38349286,2292.0,2291.8,1.983]
["bitfinex","ETHUSD",1750568854392,4.38349286,2292.0,2291.4,5.49317003]
["bitfinex","ETHUSD",1750568854593,0.89307,2292.0,2291.4,5.49317003]
["bitfinex","ETHUSD",1750568854920,7.382,2291.9,2291.6,3.49096496]
["bitfinex","ETHUSD",1750568855319,7.382,2291.9,2291.5,3.49109961]
["bitfinex","ETHUSD",1750568855320,0.827507,2291.8,2291.5,3.49109961]
["bitfinex","ETHUSD",1750568855620,0.827507,2291.8,2291.6,3.49100945]
["bitfinex","ETHUSD",1750568855819,7.382,2291.9,2291.6,3.49100945]
["bitfinex","ETHUSD",1750568856116,7.382,2291.9,2291.5,3.49110826]
["bitfinex","ETHUSD",1750568856524,7.38,2291.8,2291.6,3.49099386]
["bitfinex","ETHUSD",1750568858423,7.38,2291.8,2291.5,3.49114825]
["bitfinex","ETHUSD",1750568858721,0.89307,2292.0,2291.6,3.49101064]
["bitfinex","ETHUSD",1750568858890,0.89307,2292.0,2291.4,2.002]
["bitfinex","ETHUSD",1750568858891,10.0,2291.8,2291.4,2.002]
["bitfinex","ETHUSD",1750568859090,10.0,2291.8,2291.4,5.49325598]
["bitfinex","ETHUSD",1750568859423,10.0,2291.8,2291.5,3.49115324]
["bitfinex","ETHUSD",1750568859610,0.7929,2291.7,2291.4,3.49129723]
["bitfinex","ETHUSD",1750568859791,7.368,2291.6,2291.4,3.49129723]
["bitfinex","ETHUSD",1750568860287,10.0,2291.5,2291.3,12.481]
["bitfinex","ETHUSD",1750568860487,10.0,2291.5,2291.0,5.49389948]
["bitfinex","ETHUSD",1750568860691,0.7929,2291.4,2291.0,3.49189948]
["bitfinex","ETHUSD",1750568860887,7.367,2291.3,2291.0,3.49189948]
["bitfinex","ETHUSD",1750568861229,7.59512156,2291.3,2291.0,3.49189948]
["bitfinex","ETHUSD",1750568861716,7.59512156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568861717,10.22812156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568861918,0.22812156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568872446,0.22812156,2291.3,2290.9,5.49404422]
["bitfinex","ETHUSD",1750568872447,0.22812156,2291.3,2290.9,2.003]
["bitfinex","ETHUSD",1750568872741,0.22812156,2291.3,2290.9,2.7683]
["bitfinex","ETHUSD",1750568872923,0.22812156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568873124,10.22812156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568873636,0.22812156,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568878844,0.22812156,2291.3,2291.2,5.00326585]
["bitfinex","ETHUSD",1750568879147,0.22812156,2291.3,2291.2,5.00326116]
["bitfinex","ETHUSD",1750568879545,0.22812156,2291.3,2291.2,7.32220108]
["bitfinex","ETHUSD",1750568879748,1.49941554,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568880049,18.82541554,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568880339,21.03704452,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568880572,11.03704452,2292.2,2291.4,0.8002]
["bitfinex","ETHUSD",1750568880773,10.0,2291.8,2291.7,3.49075554]
["bitfinex","ETHUSD",1750568880923,0.7781,2292.0,2291.8,3.49061299]
["bitfinex","ETHUSD",1750568881122,2.95961445,2292.0,2291.8,3.49061299]
["bitfinex","ETHUSD",1750568881538,10.28761445,2292.0,2291.8,3.49061299]
["bitfinex","ETHUSD",1750568882038,19.50851445,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568882231,10.0,2291.9,2291.2,1.962]
["bitfinex","ETHUSD",1750568882646,10.0,2291.9,2291.5,3.49101774]
["bitfinex","ETHUSD",1750568883334,0.7781,2292.0,2291.3,3.53510762]
["bitfinex","ETHUSD",1750568883529,10.0,2291.8,2291.6,3.49085964]
["bitfinex","ETHUSD",1750568883867,10.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568884067,0.7781,2292.0,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568884362,10.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568885060,10.0,2291.9,2291.8,3.49070231]
["bitfinex","ETHUSD",1750568885222,7.322,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568885425,17.322,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568885630,17.327,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568887279,17.323,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568887770,10.0,2291.9,2291.8,3.49064167]
["bitfinex","ETHUSD",1750568887977,17.323,2292.0,2291.7,1.962]
["bitfinex","ETHUSD",1750568887978,9.31044771,2292.0,2291.7,1.962]
["bitfinex","ETHUSD",1750568888263,9.31044771,2292.0,2291.6,3.49089318]
["bitfinex","ETHUSD",1750568888466,9.31044771,2292.0,2291.5,1.962]
["bitfinex","ETHUSD",1750568888653,10.824,2291.9,2291.6,3.4910042]
["bitfinex","ETHUSD",1750568889132,10.824,2291.9,2291.5,1.962]
["bitfinex","ETHUSD",1750568889133,10.824,2291.9,2291.5,5.4531002]
["bitfinex","ETHUSD",1750568889345,10.824,2291.9,2291.3,3.49142587]
["bitfinex","ETHUSD",1750568889346,0.55,2291.8,2291.4,1.962]
["bitfinex","ETHUSD",1750568889651,10.0,2291.6,2291.4,1.962]
["bitfinex","ETHUSD",1750568889855,10.0,2291.6,2291.4,5.45327493]
["bitfinex","ETHUSD",1750568890063,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750568890518,0.824,2291.9,2291.5,4.27202689]
["bitfinex","ETHUSD",1750568890687,10.824,2291.9,2291.5,4.27202689]
["bitfinex","ETHUSD",1750568890998,10.0,2292.1,2292.0,3.49038884]
["bitfinex","ETHUSD",1750568891282,10.0,2292.1,2291.8,3.49066982]
["bitfinex","ETHUSD",1750568891283,17.318,2292.1,2291.9,3.49050361]
["bitfinex","ETHUSD",1750568891464,17.318,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750568891639,2.54217706,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568891845,9.04347706,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568892075,9.04347706,2292.2,2292.0,3.49040083]
["bitfinex","ETHUSD",1750568892871,9.04347706,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568893085,11.37827522,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568893284,11.37827522,2292.2,2291.9,5.45250533]
["bitfinex","ETHUSD",1750568893998,11.37827522,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568894352,11.37827522,2292.2,2291.9,5.45255148]
["bitfinex","ETHUSD",1750568894568,11.37827522,2292.2,2292.0,3.49039034]
["bitfinex","ETHUSD",1750568894767,11.37827522,2292.2,2291.9,5.45249716]
["bitfinex","ETHUSD",1750568895975,11.37827522,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568896463,11.37827522,2292.2,2291.9,5.4525426]
["bitfinex","ETHUSD",1750568896664,11.37827522,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568896864,11.37827522,2292.2,2291.9,5.45250252]
["bitfinex","ETHUSD",1750568897297,11.37827522,2292.2,2291.9,1.962]
["bitfinex","ETHUSD",1750568897502,0.7087116,2292.1,2291.9,1.962]
["bitfinex","ETHUSD",1750568898702,10.0,2291.9,2291.2,0.8024]
["bitfinex","ETHUSD",1750568899001,10.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750568902231,7.54007712,2291.8,2291.6,3.49101064]
["bitfinex","ETHUSD",1750568902232,10.22807712,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568902523,0.22807712,2291.8,2291.7,4.46275482]
["bitfinex","ETHUSD",1750568902686,0.22807712,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750568903624,0.22807712,2291.8,2291.3,3.49132156]
["bitfinex","ETHUSD",1750568903785,8.37187712,2291.8,2291.5,3.49115842]
["bitfinex","ETHUSD",1750568904332,10.0,2291.7,2291.5,3.49115842]
["bitfinex","ETHUSD",1750568904815,10.0,2291.7,2291.4,1.961]
["bitfinex","ETHUSD",1750568905032,10.0,2291.5,2291.1,1.961]
["bitfinex","ETHUSD",1750568905195,1.83718771,2291.7,2291.1,1.961]
["bitfinex","ETHUSD",1750568905196,10.0,2291.3,2291.2,3.49160813]
["bitfinex","ETHUSD",1750568905401,10.8318,2291.3,2291.1,5.45274743]
["bitfinex","ETHUSD",1750568905619,10.8318,2291.3,2291.1,3.49174743]
["bitfinex","ETHUSD",1750568906389,10.8318,2291.1,2290.3,11.2581]
["bitfinex","ETHUSD",1750568906619,10.8318,2291.1,2290.4,1.961]
["bitfinex","ETHUSD",1750568906620,10.0,2290.9,2290.4,1.961]
["bitfinex","ETHUSD",1750568906827,7.312,2290.8,2290.4,1.961]
["bitfinex","ETHUSD",1750568907004,7.312,2290.8,2290.5,3.49259521]
["bitfinex","ETHUSD",1750568907502,7.312,2290.8,2290.3,14.75098299]
["bitfinex","ETHUSD",1750568907503,7.312,2290.8,2290.6,3.49251728]
["bitfinex","ETHUSD",1750568907704,0.8318,2291.1,2290.7,3.49228258]
["bitfinex","ETHUSD",1750568907908,10.0,2290.9,2290.7,3.49228258]
["bitfinex","ETHUSD",1750568908318,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750568909018,10.0,2290.9,2290.7,3.49233319]
["bitfinex","ETHUSD",1750568909220,17.313,2290.8,2290.7,3.49233319]
["bitfinex","ETHUSD",1750568909928,19.0443,2290.8,2290.6,3.49251863]
["bitfinex","ETHUSD",1750568910307,19.0443,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750568910510,17.313,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750568911229,0.8318,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750568911434,7.313,2291.2,2291.1,3.49164002]
["bitfinex","ETHUSD",1750568911810,17.313,2291.2,2291.1,3.49164002]
["bitfinex","ETHUSD",1750568912025,0.795,2291.4,2290.8,0.7602]
["bitfinex","ETHUSD",1750568912026,0.795,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568912323,7.313,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568912525,19.1238,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568912754,10.0,2291.3,2291.2,3.49157519]
["bitfinex","ETHUSD",1750568912921,9.1238,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750568913255,10.0,2291.3,2291.1,3.4917591]
["bitfinex","ETHUSD",1750568914829,10.22811656,2291.3,2291.1,3.4917591]
["bitfinex","ETHUSD",1750568915730,17.54111656,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568916255,10.0,2291.2,2290.5,0.8084]
["bitfinex","ETHUSD",1750568916463,10.0,2291.0,2290.8,3.49222978]
["bitfinex","ETHUSD",1750568916660,2.83710166,2291.2,2290.9,3.49207734]
["bitfinex","ETHUSD",1750568916823,7.313,2291.2,2291.0,3.49182667]
["bitfinex","ETHUSD",1750568917029,10.0,2291.1,2291.0,3.49182667]
["bitfinex","ETHUSD",1750568917260,10.0,2291.2,2291.0,3.49182667]
["bitfinex","ETHUSD",1750568917559,7.54111656,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568917762,17.54111656,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568917940,10.22811656,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568918732,0.22811656,2291.3,2291.2,6.14495826]
["bitfinex","ETHUSD",1750568918967,0.22811656,2291.3,2291.2,1.50673815]
["bitfinex","ETHUSD",1750568919135,0.22811656,2291.3,2291.2,5.44662011]
["bitfinex","ETHUSD",1750568920355,0.22811656,2291.3,2291.2,6.25042011]
["bitfinex","ETHUSD",1750568920554,9.97395086,2291.6,2291.3,3.49145716]
["bitfinex","ETHUSD",1750568920763,30.0,2291.9,2291.6,3.49090204]
["bitfinex","ETHUSD",1750568920960,1.49941554,2292.2,2291.7,1.955]
["bitfinex","ETHUSD",1750568921159,30.0,2292.1,2291.8,1.955]
["bitfinex","ETHUSD",1750568921437,7.312,2292.1,2291.8,5.44558718]
["bitfinex","ETHUSD",1750568921631,8.27231155,2292.1,2291.8,5.44558718]
["bitfinex","ETHUSD",1750568922031,8.27231155,2292.1,2291.9,3.49054128]
["bitfinex","ETHUSD",1750568922470,7.312,2292.1,2291.9,3.49054128]
["bitfinex","ETHUSD",1750568922767,7.312,2292.1,2291.8,5.44564268]
["bitfinex","ETHUSD",1750568923271,10.0,2291.7,2291.1,1.955]
["bitfinex","ETHUSD",1750568923568,7.312,2291.7,2291.4,3.49120235]
["bitfinex","ETHUSD",1750568924229,7.312,2291.7,2291.2,3.5352613]
["bitfinex","ETHUSD",1750568924435,10.0,2291.8,2291.6,3.49098216]
["bitfinex","ETHUSD",1750568924634,10.0,2291.8,2291.6,1.955]
["bitfinex","ETHUSD",1750568925146,10.0,2291.8,2291.5,1.955]
["bitfinex","ETHUSD",1750568925571,10.0,2291.8,2291.5,5.44616271]
["bitfinex","ETHUSD",1750568925776,1.7312,2291.7,2291.2,0.7959]
["bitfinex","ETHUSD",1750568925980,2.29261554,2292.2,2291.2,0.7959]
["bitfinex","ETHUSD",1750568926180,30.0,2292.0,2291.6,3.49090806]
["bitfinex","ETHUSD",1750568926358,10.0,2291.9,2291.7,3.49085442]
["bitfinex","ETHUSD",1750568926560,10.0,2292.0,2291.7,3.49085442]
["bitfinex","ETHUSD",1750568926763,10.45177536,2292.0,2291.7,3.49085442]
["bitfinex","ETHUSD",1750568928383,10.45177536,2292.0,2291.6,3.4909574]
["bitfinex","ETHUSD",1750568928568,10.45177536,2292.0,2291.7,3.49084634]
["bitfinex","ETHUSD",1750568928966,10.0,2292.0,2291.8,3.49056198]
["bitfinex","ETHUSD",1750568929788,10.0,2292.0,2291.7,3.49080033]
["bitfinex","ETHUSD",1750568930268,12.29261554,2292.2,2291.7,3.49080033]
["bitfinex","ETHUSD",1750568930471,2.29261554,2292.2,2291.6,0.7959]
["bitfinex","ETHUSD",1750568930685,11.49941554,2292.2,2292.0,3.49031203]
["bitfinex","ETHUSD",1750568932189,11.49941554,2292.2,2291.8,5.44567407]
["bitfinex","ETHUSD",1750568932501,13.7294494,2292.2,2291.9,3.49053086]
["bitfinex","ETHUSD",1750568932859,13.7294494,2292.2,2292.0,3.49036057]
["bitfinex","ETHUSD",1750568933088,11.49941554,2292.2,2292.0,3.49036057]
["bitfinex","ETHUSD",1750568934276,1.49941554,2292.2,2292.0,3.49036057]
["bitfinex","ETHUSD",1750568934575,1.49941554,2292.2,2291.9,3.49050024]
["bitfinex","ETHUSD",1750568934777,11.49941554,2292.2,2291.8,1.955]
["bitfinex","ETHUSD",1750568934995,11.49941554,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568935299,11.49941554,2292.2,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568935300,11.49941554,2292.2,2292.0,3.49034895]
["bitfinex","ETHUSD",1750568936170,11.49941554,2292.2,2291.9,3.49050363]
["bitfinex","ETHUSD",1750568936475,11.49941554,2292.2,2292.0,3.4903996]
["bitfinex","ETHUSD",1750568936897,11.49941554,2292.2,2291.9,3.49053352]
["bitfinex","ETHUSD",1750568937463,11.49941554,2292.2,2291.8,1.955]
["bitfinex","ETHUSD",1750568937464,11.49941554,2292.2,2292.0,3.49025958]
["bitfinex","ETHUSD",1750568937763,10.0,2292.2,2292.0,3.49025958]
["bitfinex","ETHUSD",1750568938419,10.0,2292.2,2292.0,5.44525958]
["bitfinex","ETHUSD",1750568938907,10.0,2292.2,2292.0,3.49025958]
["bitfinex","ETHUSD",1750568939415,10.0,2292.2,2292.0,5.44525958]
["bitfinex","ETHUSD",1750568939611,10.0,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750568939797,0.22805205,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750568939999,30.0,2292.9,2292.2,0.54452491]
["bitfinex","ETHUSD",1750568940178,0.22802801,2292.6,2292.1,0.04362162]
["bitfinex","ETHUSD",1750568940377,0.22802801,2292.6,2292.5,3.48963564]
["bitfinex","ETHUSD",1750568940611,1.00352801,2292.6,2292.4,3.48974741]
["bitfinex","ETHUSD",1750568941242,8.31252801,2292.6,2292.3,5.44489421]
["bitfinex","ETHUSD",1750568941544,12.91640571,2293.0,2292.3,5.44489421]
["bitfinex","ETHUSD",1750568941545,30.0,2293.0,2292.5,0.7902]
["bitfinex","ETHUSD",1750568941713,10.0,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750568941934,12.61,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750568942521,7.53599519,2293.1,2292.8,3.48912078]
["bitfinex","ETHUSD",1750568942721,10.0,2293.0,2292.8,3.48912078]
["bitfinex","ETHUSD",1750568943030,10.0,2292.8,2292.6,3.48947983]
["bitfinex","ETHUSD",1750568943234,10.0,2292.6,2292.4,3.48969701]
["bitfinex","ETHUSD",1750568943446,10.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750568943946,10.0,2292.6,2292.4,3.48972699]
["bitfinex","ETHUSD",1750568944148,10.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750568944321,7.308,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750568944526,17.308,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750568945149,10.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750568947215,10.0,2292.6,2292.1,0.7902]
["bitfinex","ETHUSD",1750568947216,10.7802,2292.5,2291.9,0.79]
["bitfinex","ETHUSD",1750568947421,18.0882,2292.5,2291.9,2.743]
["bitfinex","ETHUSD",1750568947621,18.0882,2292.5,2292.3,3.48993132]
["bitfinex","ETHUSD",1750568948452,18.0882,2292.5,2291.9,2.743]
["bitfinex","ETHUSD",1750568948453,18.0882,2292.5,2292.0,3.49038929]
["bitfinex","ETHUSD",1750568948615,2.33085842,2292.4,2291.7,0.79]
["bitfinex","ETHUSD",1750568948825,10.0,2292.2,2291.8,5.44361687]
["bitfinex","ETHUSD",1750568949052,10.0,2292.0,2291.8,5.44361687]
["bitfinex","ETHUSD",1750568949918,10.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568951036,10.0,2292.0,2291.8,5.44364156]
["bitfinex","ETHUSD",1750568951235,10.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568952322,7.308,2292.2,2292.1,3.49018702]
["bitfinex","ETHUSD",1750568952551,10.7802,2292.5,2292.1,3.49018702]
["bitfinex","ETHUSD",1750568952863,10.0,2292.1,2292.0,3.49037882]
["bitfinex","ETHUSD",1750568953024,7.308,2292.2,2292.0,3.49037882]
["bitfinex","ETHUSD",1750568953222,0.7802,2292.5,2291.9,3.49055368]
["bitfinex","ETHUSD",1750568953448,10.0,2292.3,2292.1,3.49022845]
["bitfinex","ETHUSD",1750568953645,10.0,2292.1,2291.8,5.4436935]
["bitfinex","ETHUSD",1750568953927,10.0,2292.1,2291.9,3.49045154]
["bitfinex","ETHUSD",1750568954427,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750568954656,10.0,2292.1,2291.9,3.49049055]
["bitfinex","ETHUSD",1750568954857,10.0,2291.9,2291.4,12.436]
["bitfinex","ETHUSD",1750568955152,10.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750568955525,10.0,2291.7,2291.4,15.92727391]
["bitfinex","ETHUSD",1750568955526,10.7594,2291.7,2291.4,12.436]
["bitfinex","ETHUSD",1750568955722,10.7594,2291.7,2291.4,15.92730807]
["bitfinex","ETHUSD",1750568955923,10.0,2291.5,2291.4,1.953]
["bitfinex","ETHUSD",1750568956323,11.80674,2291.5,2290.8,2.7516]
["bitfinex","ETHUSD",1750568956559,10.7594,2291.3,2290.8,2.7516]
["bitfinex","ETHUSD",1750568956855,10.0,2291.1,2290.9,3.49207734]
["bitfinex","ETHUSD",1750568957355,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750568959327,10.0,2291.1,2290.9,3.49198549]
["bitfinex","ETHUSD",1750568959727,10.0,2291.1,2290.8,1.953]
["bitfinex","ETHUSD",1750568959728,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750568960454,10.0,2291.1,2290.8,1.953]
["bitfinex","ETHUSD",1750568960658,10.0,2291.1,2290.9,3.49207033]
["bitfinex","ETHUSD",1750568960865,10.0,2291.1,2290.8,5.44522391]
["bitfinex","ETHUSD",1750568962971,10.0,2291.1,2290.9,3.49207537]
["bitfinex","ETHUSD",1750568963373,10.0,2291.1,2290.8,5.44517141]
["bitfinex","ETHUSD",1750568964273,30.0,2291.0,2290.8,1.953]
["bitfinex","ETHUSD",1750568964487,7.309,2291.0,2290.8,1.953]
["bitfinex","ETHUSD",1750568964781,10.791,2290.9,2290.5,10.48]
["bitfinex","ETHUSD",1750568964973,7.309,2290.8,2290.5,10.48]
["bitfinex","ETHUSD",1750568965179,10.791,2290.9,2290.4,1.953]
["bitfinex","ETHUSD",1750568965361,10.0,2291.4,2290.8,0.7653]
["bitfinex","ETHUSD",1750568965540,10.0,2291.4,2291.0,3.49189287]
["bitfinex","ETHUSD",1750568966597,10.0,2291.4,2290.9,5.44503722]
["bitfinex","ETHUSD",1750568966598,11.81,2291.4,2290.9,5.44503722]
["bitfinex","ETHUSD",1750568966751,10.0,2291.2,2291.0,3.49189885]
["bitfinex","ETHUSD",1750568966951,10.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750568967190,10.0,2291.2,2291.0,3.49186719]
["bitfinex","ETHUSD",1750568968186,10.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750568968385,0.791,2291.6,2291.2,3.49162011]
["bitfinex","ETHUSD",1750568968583,40.0,2291.5,2291.2,3.49160551]
["bitfinex","ETHUSD",1750568968885,10.0,2291.4,2291.2,3.49160551]
["bitfinex","ETHUSD",1750568969759,10.0,2291.4,2290.9,0.7653]
["bitfinex","ETHUSD",1750568969965,10.0,2291.2,2291.0,3.49190469]
["bitfinex","ETHUSD",1750568970190,10.0,2291.2,2290.8,5.44622113]
["bitfinex","ETHUSD",1750568970191,18.145,2291.1,2290.8,3.49219894]
["bitfinex","ETHUSD",1750568970354,18.145,2291.1,2290.7,3.49229553]
["bitfinex","ETHUSD",1750568970752,18.145,2291.1,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568970753,18.145,2291.1,2290.6,3.49249232]
["bitfinex","ETHUSD",1750568970954,10.0,2290.9,2290.5,5.44658561]
["bitfinex","ETHUSD",1750568971154,10.818,2290.7,2290.5,1.954]
["bitfinex","ETHUSD",1750568971360,22.54934887,2290.7,2290.5,1.954]
["bitfinex","ETHUSD",1750568971574,18.155,2290.7,2290.2,3.49304243]
["bitfinex","ETHUSD",1750568971890,18.155,2290.7,2290.3,3.49296808]
["bitfinex","ETHUSD",1750568972052,18.155,2290.7,2290.2,3.49308265]
["bitfinex","ETHUSD",1750568972554,18.155,2290.7,2290.2,3.4931447]
["bitfinex","ETHUSD",1750568972968,18.155,2290.7,2290.3,3.49288982]
["bitfinex","ETHUSD",1750568973192,20.31970957,2290.7,2290.3,3.49288982]
["bitfinex","ETHUSD",1750568973393,20.31970957,2290.7,2290.2,3.49304181]
["bitfinex","ETHUSD",1750568973894,20.31970957,2290.7,2289.9,0.7598]
["bitfinex","ETHUSD",1750568973895,10.0,2290.5,2289.9,0.7598]
["bitfinex","ETHUSD",1750568974096,10.0,2290.2,2289.9,3.49358197]
["bitfinex","ETHUSD",1750568974392,7.331,2290.2,2290.0,3.49335274]
["bitfinex","ETHUSD",1750568975060,7.331,2290.2,2289.9,3.49355831]
["bitfinex","ETHUSD",1750568975263,7.331,2290.2,2290.0,3.49343174]
["bitfinex","ETHUSD",1750568975885,7.331,2290.2,2289.9,3.49360234]
["bitfinex","ETHUSD",1750568976092,10.0,2290.1,2289.9,3.49360234]
["bitfinex","ETHUSD",1750568976594,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750568976794,40.0,2290.4,2290.0,3.49344978]
["bitfinex","ETHUSD",1750568977087,10.0,2290.2,2290.0,3.49339266]
["bitfinex","ETHUSD",1750568977393,8.0824,2290.3,2290.0,3.49339266]
["bitfinex","ETHUSD",1750568977791,8.0824,2290.3,2290.0,3.49344978]
["bitfinex","ETHUSD",1750568978092,2.14328058,2290.7,2290.4,3.4928337]
["bitfinex","ETHUSD",1750568978255,2.14328058,2290.7,2290.3,1.97]
["bitfinex","ETHUSD",1750568978452,2.14328058,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750568979072,14.16594864,2290.7,2290.4,3.49271038]
["bitfinex","ETHUSD",1750568980476,14.16594864,2290.7,2290.5,3.49268229]
["bitfinex","ETHUSD",1750568980794,12.14328058,2290.7,2290.4,3.49277652]
["bitfinex","ETHUSD",1750568982289,12.14328058,2290.7,2290.2,1.97]
["bitfinex","ETHUSD",1750568982495,10.0,2290.5,2290.2,5.46312221]
["bitfinex","ETHUSD",1750568982790,10.0,2290.5,2290.4,3.49283444]
["bitfinex","ETHUSD",1750568982791,7.327,2290.5,2290.4,3.49283444]
["bitfinex","ETHUSD",1750568982997,19.47328058,2290.7,2290.4,3.49283444]
["bitfinex","ETHUSD",1750568983286,30.0,2290.6,2290.3,3.49297128]
["bitfinex","ETHUSD",1750568983492,30.0,2290.6,2290.2,5.46308725]
["bitfinex","ETHUSD",1750568983798,10.0,2290.4,2290.2,5.46308725]
["bitfinex","ETHUSD",1750568984287,10.0,2290.5,2290.4,3.49274401]
["bitfinex","ETHUSD",1750568984889,10.0,2290.5,2290.3,3.49295038]
["bitfinex","ETHUSD",1750568985095,10.0,2290.5,2290.2,1.97]
["bitfinex","ETHUSD",1750568985701,10.0,2290.5,2290.2,5.46303057]
["bitfinex","ETHUSD",1750568985902,10.0,2290.5,2290.3,3.49290079]
["bitfinex","ETHUSD",1750568986204,10.0,2290.5,2290.2,5.46313882]
["bitfinex","ETHUSD",1750568986205,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750568986570,7.322,2290.6,2290.3,3.49296316]
["bitfinex","ETHUSD",1750568986769,7.322,2290.6,2290.3,3.49292566]
["bitfinex","ETHUSD",1750568986971,0.8162,2290.5,2290.1,1.97]
["bitfinex","ETHUSD",1750568987168,10.0,2290.3,2290.1,1.97]
["bitfinex","ETHUSD",1750568987601,7.322,2290.2,2290.1,1.97]
["bitfinex","ETHUSD",1750568988528,10.8162,2290.1,2289.6,13.9770343]
["bitfinex","ETHUSD",1750568988672,10.8162,2290.1,2289.7,5.46389669]
["bitfinex","ETHUSD",1750568988877,13.03433541,2290.1,2289.7,5.46389669]
["bitfinex","ETHUSD",1750568989134,10.0,2289.9,2289.7,5.46389669]
["bitfinex","ETHUSD",1750568989311,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750568990377,3.72094816,2290.5,2289.7,5.46389787]
["bitfinex","ETHUSD",1750568990378,0.8162,2290.3,2290.0,3.49335552]
["bitfinex","ETHUSD",1750568990595,10.0,2290.1,2290.0,3.49335552]
["bitfinex","ETHUSD",1750568990994,10.0,2289.9,2289.6,10.483]
["bitfinex","ETHUSD",1750568991324,10.0,2289.9,2289.7,3.49381753]
["bitfinex","ETHUSD",1750568992184,10.0,2289.9,2289.6,13.97700693]
["bitfinex","ETHUSD",1750568992792,10.0,2289.9,2289.7,3.49389392]
["bitfinex","ETHUSD",1750568993192,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750568993426,17.315,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750568994394,2.62982,2290.1,2289.6,13.97705612]
["bitfinex","ETHUSD",1750568994395,7.315,2290.1,2289.6,10.483]
["bitfinex","ETHUSD",1750568994718,30.0,2290.3,2290.2,3.49304037]
["bitfinex","ETHUSD",1750568994918,1.92091699,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750568995125,2.61,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750568995322,1.92091699,2290.6,2290.0,0.7713]
["bitfinex","ETHUSD",1750568995513,1.92091699,2290.6,2290.4,3.49280722]
["bitfinex","ETHUSD",1750568995822,1.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750568996523,1.92091699,2290.6,2290.3,1.97]
["bitfinex","ETHUSD",1750568996895,1.92091699,2290.6,2290.3,5.46293246]
["bitfinex","ETHUSD",1750568997424,11.92091699,2290.6,2290.4,3.49279849]
["bitfinex","ETHUSD",1750568997629,11.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750568997630,1.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750568997831,1.92091699,2290.6,2290.5,3.96698806]
["bitfinex","ETHUSD",1750568999319,1.92091699,2290.6,2290.5,4.76284329]
["bitfinex","ETHUSD",1750568999501,1.92091699,2290.6,2290.5,4.71918806]
["bitfinex","ETHUSD",1750569000637,1.92091699,2290.6,2290.5,1.97]
["bitfinex","ETHUSD",1750569000839,1.92091699,2290.6,2290.5,5.46268718]
["bitfinex","ETHUSD",1750569004152,1.92091699,2290.6,2290.5,5.45168718]
["bitfinex","ETHUSD",1750569010254,1.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569013362,0.823,2290.5,2290.3,5.81186896]
["bitfinex","ETHUSD",1750569013567,0.823,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569013730,1.92091699,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569013933,3.92700869,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569014371,1.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569014939,1.92091699,2290.6,2290.4,5.45180305]
["bitfinex","ETHUSD",1750569015140,1.92091699,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569016268,0.823,2291.2,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569016454,0.823,2291.2,2291.0,3.49182244]
["bitfinex","ETHUSD",1750569016662,0.823,2291.2,2291.0,5.45082244]
["bitfinex","ETHUSD",1750569016858,0.823,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569017061,0.823,2291.6,2291.1,0.04364729]
["bitfinex","ETHUSD",1750569017243,10.0,2291.4,2291.0,5.45078883]
["bitfinex","ETHUSD",1750569017442,4.0823,2291.4,2291.1,5.45075197]
["bitfinex","ETHUSD",1750569017638,30.0,2291.5,2291.2,1.959]
["bitfinex","ETHUSD",1750569018069,10.0,2291.4,2291.2,5.45059738]
["bitfinex","ETHUSD",1750569018275,10.823,2291.6,2291.2,5.45059738]
["bitfinex","ETHUSD",1750569018537,2.74146414,2291.8,2291.2,2.7346]
["bitfinex","ETHUSD",1750569018755,10.0,2291.7,2291.2,2.7346]
["bitfinex","ETHUSD",1750569018953,10.0,2291.7,2291.2,3.00806]
["bitfinex","ETHUSD",1750569019275,10.07946414,2291.8,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569019478,2.74146414,2291.8,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569019645,10.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569020041,1.91846414,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750569020242,1.91846414,2291.8,2291.7,5.44985831]
["bitfinex","ETHUSD",1750569020938,1.91846414,2291.8,2291.7,6.42128446]
["bitfinex","ETHUSD",1750569022287,0.8034,2292.2,2292.0,3.49033276]
["bitfinex","ETHUSD",1750569022757,0.8034,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750569023859,0.8034,2292.2,2292.0,3.49033832]
["bitfinex","ETHUSD",1750569024163,0.8034,2292.2,2291.7,2.93042615]
["bitfinex","ETHUSD",1750569024771,0.8034,2292.2,2291.9,3.49043107]
["bitfinex","ETHUSD",1750569024988,0.8034,2292.2,2292.0,1.959]
["bitfinex","ETHUSD",1750569025612,1.88374,2292.2,2291.4,0.7833]
["bitfinex","ETHUSD",1750569025767,10.0,2292.0,2291.7,3.49084948]
["bitfinex","ETHUSD",1750569027414,0.7693,2291.9,2291.1,0.7833]
["bitfinex","ETHUSD",1750569027703,1.08034,2292.2,2291.2,1.958]
["bitfinex","ETHUSD",1750569027704,0.7693,2291.6,2291.2,1.958]
["bitfinex","ETHUSD",1750569027873,10.0,2291.4,2291.2,1.958]
["bitfinex","ETHUSD",1750569028888,10.0,2291.4,2291.1,1.958]
["bitfinex","ETHUSD",1750569029767,10.0,2291.5,2291.1,1.958]
["bitfinex","ETHUSD",1750569029981,10.0,2291.5,2291.1,5.44966488]
["bitfinex","ETHUSD",1750569030190,12.15862212,2291.5,2291.1,5.44966488]
["bitfinex","ETHUSD",1750569030390,0.7581,2292.2,2291.3,3.49146772]
["bitfinex","ETHUSD",1750569030704,10.0,2292.4,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569030705,40.0,2292.4,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569030879,40.0,2292.4,2291.8,3.49066909]
["bitfinex","ETHUSD",1750569030880,12.13403968,2292.3,2292.0,5.44838336]
["bitfinex","ETHUSD",1750569031069,30.0,2292.3,2292.0,5.44838336]
["bitfinex","ETHUSD",1750569031267,30.0,2292.3,2292.1,3.49023526]
["bitfinex","ETHUSD",1750569031480,10.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569031681,10.0,2292.3,2292.0,3.49038699]
["bitfinex","ETHUSD",1750569033008,10.0,2292.3,2291.9,1.958]
["bitfinex","ETHUSD",1750569033208,18.46781,2292.3,2291.9,1.958]
["bitfinex","ETHUSD",1750569033585,0.7581,2292.2,2291.9,1.958]
["bitfinex","ETHUSD",1750569034311,0.7581,2292.2,2291.9,5.4485532]
["bitfinex","ETHUSD",1750569034608,0.7581,2292.2,2291.9,1.958]
["bitfinex","ETHUSD",1750569034776,10.0,2292.1,2291.9,1.958]
["bitfinex","ETHUSD",1750569035110,10.0,2292.1,2291.9,5.4485429]
["bitfinex","ETHUSD",1750569035924,10.0,2292.1,2291.9,1.958]
["bitfinex","ETHUSD",1750569036206,10.0,2292.1,2291.2,0.7713]
["bitfinex","ETHUSD",1750569036374,10.0,2292.1,2291.5,3.49103132]
["bitfinex","ETHUSD",1750569036375,30.0,2291.8,2291.5,3.49103132]
["bitfinex","ETHUSD",1750569036574,10.0,2291.8,2291.6,3.49099754]
["bitfinex","ETHUSD",1750569037077,7.379,2291.9,2291.3,3.49136237]
["bitfinex","ETHUSD",1750569037078,0.7741,2291.7,2291.3,3.49136237]
["bitfinex","ETHUSD",1750569037275,0.7741,2291.7,2291.4,5.49129842]
["bitfinex","ETHUSD",1750569038428,0.7741,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569038586,10.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569039393,0.7741,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569039588,37.375,2292.1,2291.4,2.7589]
["bitfinex","ETHUSD",1750569039806,30.0,2292.0,2291.7,3.49074666]
["bitfinex","ETHUSD",1750569040024,8.191,2292.2,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569040693,10.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569041124,8.191,2292.2,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569041433,8.191,2292.2,2291.4,6.25018326]
["bitfinex","ETHUSD",1750569041434,10.0,2292.0,2291.4,2.7589]
["bitfinex","ETHUSD",1750569041598,10.0,2292.1,2291.7,3.49072486]
["bitfinex","ETHUSD",1750569041926,10.0,2292.1,2291.4,2.7589]
["bitfinex","ETHUSD",1750569041927,0.55,2292.0,2291.4,2.7589]
["bitfinex","ETHUSD",1750569042132,0.55,2292.0,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569042427,0.7623,2291.8,2291.5,2.0]
["bitfinex","ETHUSD",1750569042729,10.7623,2291.8,2291.5,2.0]
["bitfinex","ETHUSD",1750569042934,13.97957157,2291.8,2291.5,2.0]
["bitfinex","ETHUSD",1750569043647,17.47028212,2291.8,2291.2,3.49156608]
["bitfinex","ETHUSD",1750569043937,17.47028212,2291.8,2291.0,3.49182663]
["bitfinex","ETHUSD",1750569043938,30.0,2291.5,2291.0,3.49182663]
["bitfinex","ETHUSD",1750569044233,7.369,2291.5,2291.1,3.49175271]
["bitfinex","ETHUSD",1750569044793,7.369,2291.5,2291.0,2.0]
["bitfinex","ETHUSD",1750569044794,7.369,2291.5,2291.0,5.4919067]
["bitfinex","ETHUSD",1750569044995,9.5742022,2291.5,2291.0,5.4919067]
["bitfinex","ETHUSD",1750569045736,13.06539792,2291.5,2291.0,2.0]
["bitfinex","ETHUSD",1750569046310,0.7577,2291.4,2291.0,2.0]
["bitfinex","ETHUSD",1750569046933,30.0,2291.1,2290.9,2.0]
["bitfinex","ETHUSD",1750569047129,10.0,2291.0,2290.9,2.0]
["bitfinex","ETHUSD",1750569047347,0.7577,2291.0,2290.9,2.0]
["bitfinex","ETHUSD",1750569047541,0.7577,2291.0,2290.7,10.488]
["bitfinex","ETHUSD",1750569047740,0.7577,2291.0,2290.7,12.488]
["bitfinex","ETHUSD",1750569048457,10.0,2290.8,2290.7,12.488]
["bitfinex","ETHUSD",1750569049656,11.81237,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569051162,1.81237,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569051330,40.0,2290.9,2290.7,5.49238224]
["bitfinex","ETHUSD",1750569051539,30.0,2290.9,2290.7,5.49238224]
["bitfinex","ETHUSD",1750569051725,30.0,2290.9,2290.7,2.0]
["bitfinex","ETHUSD",1750569053356,7.361,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569053584,10.85322978,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569053857,13.36351632,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569054058,21.25418654,2290.8,2290.7,2.0]
["bitfinex","ETHUSD",1750569054359,0.55,2290.7,2290.2,2.0]
["bitfinex","ETHUSD",1750569054561,10.0,2290.5,2290.2,5.49312006]
["bitfinex","ETHUSD",1750569055343,10.0,2290.5,2290.3,3.49298257]
["bitfinex","ETHUSD",1750569056363,10.0,2290.5,2290.2,2.0]
["bitfinex","ETHUSD",1750569057346,10.0,2290.5,2290.3,3.49297137]
["bitfinex","ETHUSD",1750569057561,7.354,2290.6,2290.4,3.4927495]
["bitfinex","ETHUSD",1750569057861,17.351,2290.7,2290.5,3.49258227]
["bitfinex","ETHUSD",1750569058063,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569058267,10.0,2290.7,2290.5,3.49262558]
["bitfinex","ETHUSD",1750569058430,10.0,2290.7,2290.4,3.49279694]
["bitfinex","ETHUSD",1750569058431,10.0,2290.7,2290.3,4.31656127]
["bitfinex","ETHUSD",1750569058633,10.0,2290.7,2290.4,3.49281653]
["bitfinex","ETHUSD",1750569059034,10.0,2290.7,2290.5,3.49267931]
["bitfinex","ETHUSD",1750569060860,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569061273,0.22817206,2290.9,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569061434,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569061835,10.0,2290.7,2290.3,0.8236]
["bitfinex","ETHUSD",1750569062167,10.0,2290.7,2290.2,5.4931005]
["bitfinex","ETHUSD",1750569062168,10.0,2290.5,2290.2,5.49310196]
["bitfinex","ETHUSD",1750569062367,10.0,2290.5,2290.3,3.49298663]
["bitfinex","ETHUSD",1750569062869,10.0,2290.5,2290.2,5.4930225]
["bitfinex","ETHUSD",1750569063068,10.0,2290.3,2290.0,2.001]
["bitfinex","ETHUSD",1750569063375,10.0,2290.3,2290.1,3.49320925]
["bitfinex","ETHUSD",1750569063671,10.0,2290.3,2290.0,5.49438535]
["bitfinex","ETHUSD",1750569064069,10.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569064274,10.0,2290.3,2290.1,3.49326969]
["bitfinex","ETHUSD",1750569065172,10.0,2290.3,2290.0,5.49442844]
["bitfinex","ETHUSD",1750569065469,10.0,2290.3,2290.0,5.49441166]
["bitfinex","ETHUSD",1750569066010,10.0,2290.3,2290.1,3.49329109]
["bitfinex","ETHUSD",1750569066269,10.0,2290.3,2290.0,5.49442805]
["bitfinex","ETHUSD",1750569066442,10.0,2290.3,2290.1,3.49320117]
["bitfinex","ETHUSD",1750569066642,10.0,2290.3,2290.0,5.49439546]
["bitfinex","ETHUSD",1750569067472,10.0,2290.3,2290.0,2.001]
["bitfinex","ETHUSD",1750569067936,4.04239815,2290.7,2290.0,2.001]
["bitfinex","ETHUSD",1750569067937,0.8106,2291.0,2290.1,0.8324]
["bitfinex","ETHUSD",1750569068143,10.0,2290.5,2290.0,5.49438048]
["bitfinex","ETHUSD",1750569068350,7.334,2290.5,2289.9,4.3259558]
["bitfinex","ETHUSD",1750569068656,30.0,2290.2,2289.8,12.456]
["bitfinex","ETHUSD",1750569068851,7.334,2290.2,2289.8,12.456]
["bitfinex","ETHUSD",1750569069178,9.55276786,2290.2,2289.8,12.456]
["bitfinex","ETHUSD",1750569069340,2.21876786,2290.2,2289.8,15.94975154]
["bitfinex","ETHUSD",1750569069537,10.0,2290.0,2289.8,15.94975154]
["bitfinex","ETHUSD",1750569070142,7.337,2290.1,2289.9,3.49360234]
["bitfinex","ETHUSD",1750569070387,7.337,2290.1,2289.8,13.97773195]
["bitfinex","ETHUSD",1750569070558,47.333,2290.2,2289.9,3.49348877]
["bitfinex","ETHUSD",1750569070763,7.333,2290.2,2290.0,3.49344635]
["bitfinex","ETHUSD",1750569071781,7.333,2290.2,2289.9,3.49354816]
["bitfinex","ETHUSD",1750569072257,7.333,2290.2,2289.8,15.94969976]
["bitfinex","ETHUSD",1750569072453,11.71833045,2290.2,2289.8,10.484]
["bitfinex","ETHUSD",1750569073190,8.22518111,2290.2,2289.8,10.484]
["bitfinex","ETHUSD",1750569073450,10.0,2290.1,2289.8,10.484]
["bitfinex","ETHUSD",1750569073668,10.0,2290.1,2289.8,3.49374112]
["bitfinex","ETHUSD",1750569073866,10.0,2290.1,2289.7,1.972]
["bitfinex","ETHUSD",1750569073867,10.0,2290.1,2289.9,3.49357634]
["bitfinex","ETHUSD",1750569074089,10.0,2290.1,2289.9,3.49346954]
["bitfinex","ETHUSD",1750569074265,8.22518111,2290.2,2289.7,1.972]
["bitfinex","ETHUSD",1750569074266,0.8106,2290.3,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569074475,30.0,2290.3,2290.1,3.4932864]
["bitfinex","ETHUSD",1750569074856,0.22821108,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569075169,7.332,2290.6,2290.0,3.49341394]
["bitfinex","ETHUSD",1750569075489,10.0,2290.5,2290.4,3.49272485]
["bitfinex","ETHUSD",1750569075853,30.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569076050,40.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569076782,30.0,2290.6,2290.5,3.4926195]
["bitfinex","ETHUSD",1750569077695,30.0,2290.6,2290.3,4.26227066]
["bitfinex","ETHUSD",1750569077896,10.22816966,2290.8,2290.3,4.26227066]
["bitfinex","ETHUSD",1750569078199,30.0,2290.7,2290.4,3.49272894]
["bitfinex","ETHUSD",1750569078365,30.0,2290.7,2290.3,4.26227066]
["bitfinex","ETHUSD",1750569079179,30.0,2290.7,2290.5,3.49259601]
["bitfinex","ETHUSD",1750569079695,40.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569079871,7.322,2291.0,2290.7,3.49238224]
["bitfinex","ETHUSD",1750569080200,7.322,2291.0,2290.8,3.49212543]
["bitfinex","ETHUSD",1750569080201,10.0,2290.9,2290.8,3.49212543]
["bitfinex","ETHUSD",1750569080374,10.0,2291.0,2290.8,3.49212543]
["bitfinex","ETHUSD",1750569081578,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569081768,10.0,2291.0,2290.8,3.49217734]
["bitfinex","ETHUSD",1750569083805,10.0,2291.0,2290.7,6.2429141]
["bitfinex","ETHUSD",1750569084006,1.75501369,2291.0,2290.7,1.972]
["bitfinex","ETHUSD",1750569084225,30.0,2290.9,2290.7,1.972]
["bitfinex","ETHUSD",1750569084370,10.0,2291.0,2290.7,1.972]
["bitfinex","ETHUSD",1750569084774,10.0,2290.8,2290.7,1.972]
["bitfinex","ETHUSD",1750569085102,10.0,2291.0,2290.7,1.972]
["bitfinex","ETHUSD",1750569085282,10.0,2290.8,2290.7,1.972]
["bitfinex","ETHUSD",1750569085882,10.0,2290.8,2290.6,3.49247433]
["bitfinex","ETHUSD",1750569086186,10.7522,2290.8,2290.6,1.972]
["bitfinex","ETHUSD",1750569087484,10.0,2290.6,2290.4,1.972]
["bitfinex","ETHUSD",1750569087897,10.0,2290.6,2290.1,3.4932641]
["bitfinex","ETHUSD",1750569088141,13.29800325,2290.5,2290.2,1.972]
["bitfinex","ETHUSD",1750569088587,30.0,2290.2,2290.0,10.489]
["bitfinex","ETHUSD",1750569088787,30.0,2290.2,2289.8,1.972]
["bitfinex","ETHUSD",1750569088788,8.0732,2290.1,2289.8,1.972]
["bitfinex","ETHUSD",1750569088988,10.22984,2290.1,2289.8,1.972]
["bitfinex","ETHUSD",1750569089518,10.22984,2290.1,2289.8,5.46566607]
["bitfinex","ETHUSD",1750569089722,8.0732,2290.1,2289.8,5.46566607]
["bitfinex","ETHUSD",1750569090281,8.0732,2290.1,2289.8,1.972]
["bitfinex","ETHUSD",1750569090814,8.0732,2290.1,2289.8,5.46573293]
["bitfinex","ETHUSD",1750569091051,8.0732,2290.1,2289.8,3.49373293]
["bitfinex","ETHUSD",1750569091308,10.0,2290.0,2289.7,5.4658432]
["bitfinex","ETHUSD",1750569093228,18.0732,2290.1,2289.7,5.4658432]
["bitfinex","ETHUSD",1750569093428,21.22981993,2290.1,2289.7,5.4658432]
["bitfinex","ETHUSD",1750569094131,21.22981993,2290.1,2289.8,3.49374301]
["bitfinex","ETHUSD",1750569094624,13.90881993,2290.1,2289.8,3.49374301]
["bitfinex","ETHUSD",1750569094827,7.322,2290.1,2289.8,0.85857199]
["bitfinex","ETHUSD",1750569095029,4.25254802,2290.8,2290.1,3.49319252]
["bitfinex","ETHUSD",1750569095229,40.0,2290.6,2290.1,3.49319252]
["bitfinex","ETHUSD",1750569095408,30.0,2290.3,2290.1,3.49319252]
["bitfinex","ETHUSD",1750569096830,37.321,2290.3,2289.8,4.30861036]
["bitfinex","ETHUSD",1750569096997,10.0,2290.1,2289.9,3.4935997]
["bitfinex","ETHUSD",1750569097198,10.0,2290.1,2289.9,3.49353713]
["bitfinex","ETHUSD",1750569097696,10.0,2290.1,2289.8,6.2676481]
["bitfinex","ETHUSD",1750569098002,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569098222,10.0,2290.1,2289.9,3.49353866]
["bitfinex","ETHUSD",1750569098427,10.0,2290.1,2289.8,6.26758279]
["bitfinex","ETHUSD",1750569098729,30.0,2290.0,2289.8,1.959]
["bitfinex","ETHUSD",1750569099399,0.7602,2289.9,2289.8,1.959]
["bitfinex","ETHUSD",1750569099897,10.0,2289.8,2289.3,3.13383992]
["bitfinex","ETHUSD",1750569100129,7.321,2289.7,2289.5,1.959]
["bitfinex","ETHUSD",1750569100847,7.321,2289.7,2289.5,5.45320453]
["bitfinex","ETHUSD",1750569101399,7.321,2289.7,2289.5,1.959]
["bitfinex","ETHUSD",1750569102011,7.321,2289.7,2289.5,5.45321169]
["bitfinex","ETHUSD",1750569102413,17.321,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750569102998,10.0,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750569105330,10.0,2289.6,2289.3,3.49443164]
["bitfinex","ETHUSD",1750569105533,7.321,2289.6,2289.3,3.49443164]
["bitfinex","ETHUSD",1750569105735,10.0,2289.5,2289.3,1.959]
["bitfinex","ETHUSD",1750569106211,17.321,2289.4,2289.3,1.959]
["bitfinex","ETHUSD",1750569107043,17.321,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750569107249,17.321,2289.4,2289.3,5.45351797]
["bitfinex","ETHUSD",1750569107765,17.321,2289.4,2289.3,1.959]
["bitfinex","ETHUSD",1750569108328,17.53533746,2289.4,2289.3,1.959]
["bitfinex","ETHUSD",1750569108561,17.53533746,2289.4,2289.1,4.26257819]
["bitfinex","ETHUSD",1750569108767,17.53533746,2289.4,2289.3,1.959]
["bitfinex","ETHUSD",1750569109171,17.53533746,2289.4,2289.1,4.26257819]
["bitfinex","ETHUSD",1750569109369,17.53533746,2289.4,2289.2,1.959]
["bitfinex","ETHUSD",1750569109370,9.28887121,2289.4,2289.2,1.959]
["bitfinex","ETHUSD",1750569109570,17.53533746,2289.4,2289.2,1.959]
["bitfinex","ETHUSD",1750569110862,17.53533746,2289.4,2289.1,1.96]
["bitfinex","ETHUSD",1750569111092,17.53533746,2289.4,2288.9,11.248]
["bitfinex","ETHUSD",1750569111298,0.8253,2288.8,2288.0,3.49638441]
["bitfinex","ETHUSD",1750569111434,0.8253,2288.8,2287.9,0.758]
["bitfinex","ETHUSD",1750569111435,30.0,2288.5,2288.1,3.4962894]
["bitfinex","ETHUSD",1750569111630,30.0,2288.5,2287.9,4.25462627]
["bitfinex","ETHUSD",1750569111631,10.0,2288.3,2288.0,3.49647772]
["bitfinex","ETHUSD",1750569111941,7.321,2288.3,2288.1,3.49629792]
["bitfinex","ETHUSD",1750569112252,10.0,2288.0,2287.7,5.45695728]
["bitfinex","ETHUSD",1750569112450,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569112659,7.321,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569113580,7.321,2288.0,2287.8,3.49677085]
["bitfinex","ETHUSD",1750569113581,10.0,2287.9,2287.8,3.49677085]
["bitfinex","ETHUSD",1750569116483,1.60541675,2288.1,2287.9,3.4965505]
["bitfinex","ETHUSD",1750569116650,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569117246,10.0,2288.0,2287.9,5.22777307]
["bitfinex","ETHUSD",1750569117550,10.0,2288.0,2287.9,4.32805632]
["bitfinex","ETHUSD",1750569118678,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569118879,11.53538848,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569119260,11.53538848,2288.0,2287.7,6.28832157]
["bitfinex","ETHUSD",1750569119580,11.53538848,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569120549,11.53538848,2288.0,2287.7,2.7914]
["bitfinex","ETHUSD",1750569120747,10.0,2287.9,2287.7,2.7914]
["bitfinex","ETHUSD",1750569120943,1.53538848,2288.0,2287.7,6.28831178]
["bitfinex","ETHUSD",1750569121191,10.0,2287.8,2287.5,0.7796]
["bitfinex","ETHUSD",1750569121400,10.0,2287.6,2287.3,3.49747432]
["bitfinex","ETHUSD",1750569121594,10.0,2287.4,2287.2,3.49768404]
["bitfinex","ETHUSD",1750569122163,10.0,2287.4,2287.1,2.7406]
["bitfinex","ETHUSD",1750569122164,0.8068,2287.8,2287.3,3.49757355]
["bitfinex","ETHUSD",1750569122389,10.0,2287.6,2287.4,3.49737983]
["bitfinex","ETHUSD",1750569122694,17.324,2287.5,2287.4,3.49737983]
["bitfinex","ETHUSD",1750569124015,10.0,2287.5,2287.4,3.49737983]
["bitfinex","ETHUSD",1750569124212,17.324,2287.5,2287.4,3.49737983]
["bitfinex","ETHUSD",1750569124510,10.0,2287.4,2287.1,2.7406]
["bitfinex","ETHUSD",1750569124811,7.324,2287.5,2287.3,3.49757166]
["bitfinex","ETHUSD",1750569125023,7.324,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569125575,0.8068,2287.8,2287.6,3.49704291]
["bitfinex","ETHUSD",1750569125822,30.0,2287.7,2287.6,3.49704291]
["bitfinex","ETHUSD",1750569126022,1.40013073,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569126317,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569126805,0.22831451,2288.1,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569126971,40.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569127174,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569128605,10.0,2288.0,2287.8,3.49675662]
["bitfinex","ETHUSD",1750569129205,30.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569129418,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569131616,10.0,2287.9,2287.7,1.959]
["bitfinex","ETHUSD",1750569131930,10.0,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569132106,10.0,2287.9,2287.7,1.959]
["bitfinex","ETHUSD",1750569132107,10.0,2287.9,2287.7,5.45590873]
["bitfinex","ETHUSD",1750569132805,10.0,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569133418,10.40717151,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569133634,0.40717151,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569133922,0.22831451,2288.1,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569134238,7.73116623,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569134378,7.73116891,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569134580,7.324,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569134815,7.7311689,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569135031,7.73115911,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569135200,0.40715911,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569135389,10.40715911,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569135585,0.40714955,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569135824,0.40714817,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569136141,17.55231451,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569136421,10.63546177,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569136622,10.63609893,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569136926,10.40778442,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569137222,1.4035667,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750569137429,1.4035667,2288.2,2288.1,4.26365068]
["bitfinex","ETHUSD",1750569138995,1.4035667,2288.2,2288.1,4.30734562]
["bitfinex","ETHUSD",1750569139316,1.4035667,2288.2,2288.1,4.26365068]
["bitfinex","ETHUSD",1750569139523,1.4035667,2288.2,2288.1,11.58765068]
["bitfinex","ETHUSD",1750569139721,0.9035667,2288.2,2288.1,13.03299587]
["bitfinex","ETHUSD",1750569139898,0.9035667,2288.2,2288.1,5.70899587]
["bitfinex","ETHUSD",1750569140231,0.9035667,2288.2,2288.1,6.22265068]
["bitfinex","ETHUSD",1750569145729,0.9035667,2288.2,2288.1,8.5415906]
["bitfinex","ETHUSD",1750569145895,0.9035667,2288.2,2288.1,15.8625906]
["bitfinex","ETHUSD",1750569151254,0.05647291,2288.2,2288.1,26.4125906]
["bitfinex","ETHUSD",1750569151404,0.7562,2289.4,2289.3,3.49437853]
["bitfinex","ETHUSD",1750569152303,0.228232,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750569152534,30.0,2290.0,2289.3,0.7707]
["bitfinex","ETHUSD",1750569152835,0.7562,2290.1,2289.3,0.7707]
["bitfinex","ETHUSD",1750569152836,3.30382794,2289.9,2289.3,0.7707]
["bitfinex","ETHUSD",1750569153018,0.22820794,2289.9,2289.3,0.7707]
["bitfinex","ETHUSD",1750569153339,0.7562,2289.8,2289.4,3.49431509]
["bitfinex","ETHUSD",1750569153523,0.7562,2289.6,2289.3,5.4534826]
["bitfinex","ETHUSD",1750569153913,0.7562,2289.6,2289.2,3.49461434]
["bitfinex","ETHUSD",1750569154114,0.7562,2289.6,2289.2,1.959]
["bitfinex","ETHUSD",1750569154317,1.83182,2289.6,2289.3,3.49440379]
["bitfinex","ETHUSD",1750569154543,1.83182,2289.6,2289.2,1.959]
["bitfinex","ETHUSD",1750569154841,0.7562,2289.6,2289.2,1.959]
["bitfinex","ETHUSD",1750569155137,0.7562,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750569155301,0.832,2289.8,2289.7,3.49387958]
["bitfinex","ETHUSD",1750569155933,0.832,2289.8,2289.6,3.49400283]
["bitfinex","ETHUSD",1750569156156,0.832,2289.8,2289.6,5.45000283]
["bitfinex","ETHUSD",1750569156635,0.832,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750569157034,1.23868606,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750569157234,0.832,2289.8,2289.6,5.45000164]
["bitfinex","ETHUSD",1750569157831,0.832,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750569158410,0.832,2289.8,2289.6,5.45001928]
["bitfinex","ETHUSD",1750569158730,10.0,2289.7,2289.6,5.45001928]
["bitfinex","ETHUSD",1750569160753,0.22820794,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750569161054,0.832,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569162025,1.06016294,2290.6,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569162252,1.06016294,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569162454,30.0,2290.5,2290.1,1.955]
["bitfinex","ETHUSD",1750569162766,31.06016294,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569163265,41.06016294,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569163444,0.22816294,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569163665,0.832,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750569164066,0.22812041,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569164355,0.22812041,2290.9,2290.7,3.49232731]
["bitfinex","ETHUSD",1750569165060,0.22812041,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569166736,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569167266,10.0,2291.0,2290.8,3.49218628]
["bitfinex","ETHUSD",1750569167506,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569168038,1.0478949,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569168234,0.8198,2291.6,2291.1,5.44672826]
["bitfinex","ETHUSD",1750569168474,11.04786208,2291.6,2291.1,1.955]
["bitfinex","ETHUSD",1750569168838,30.0,2291.3,2290.9,3.4919819]
["bitfinex","ETHUSD",1750569169234,30.0,2291.3,2291.0,3.49190623]
["bitfinex","ETHUSD",1750569169437,0.8165,2291.1,2290.8,5.81115357]
["bitfinex","ETHUSD",1750569169635,10.0,2290.9,2290.7,5.44628612]
["bitfinex","ETHUSD",1750569170267,10.8165,2291.1,2290.7,5.44628612]
["bitfinex","ETHUSD",1750569170677,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569170837,10.0,2290.9,2290.7,1.954]
["bitfinex","ETHUSD",1750569170838,30.0,2291.0,2290.2,3.12923992]
["bitfinex","ETHUSD",1750569171038,0.8165,2290.7,2290.5,3.49258283]
["bitfinex","ETHUSD",1750569171238,0.8165,2290.7,2290.3,3.49296561]
["bitfinex","ETHUSD",1750569171239,10.0,2290.5,2290.3,3.49296561]
["bitfinex","ETHUSD",1750569171443,7.311,2290.5,2290.1,10.491]
["bitfinex","ETHUSD",1750569171658,0.8165,2290.4,2290.2,3.4931287]
["bitfinex","ETHUSD",1750569171853,0.8165,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569172255,0.8165,2290.4,2290.1,13.98426145]
["bitfinex","ETHUSD",1750569172466,10.8165,2290.4,2290.1,13.98426145]
["bitfinex","ETHUSD",1750569172668,10.8165,2290.4,2290.2,3.49312575]
["bitfinex","ETHUSD",1750569172851,10.8165,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569173888,17.31,2290.6,2290.4,3.49272266]
["bitfinex","ETHUSD",1750569174888,10.0,2290.4,2290.3,3.49294766]
["bitfinex","ETHUSD",1750569175093,10.0,2290.5,2290.3,3.49294766]
["bitfinex","ETHUSD",1750569176354,30.0,2290.5,2290.3,3.49294766]
["bitfinex","ETHUSD",1750569176689,7.31,2290.6,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569177065,7.31,2290.6,2290.2,1.954]
["bitfinex","ETHUSD",1750569177387,30.0,2290.7,2290.5,3.49260062]
["bitfinex","ETHUSD",1750569177595,30.0,2290.7,2290.4,3.4927868]
["bitfinex","ETHUSD",1750569177889,8.1255,2290.8,2290.4,3.4927868]
["bitfinex","ETHUSD",1750569178080,10.0,2290.6,2290.4,3.4927868]
["bitfinex","ETHUSD",1750569178392,10.0,2290.7,2290.4,3.49269354]
["bitfinex","ETHUSD",1750569178752,10.0,2290.7,2290.5,3.49268025]
["bitfinex","ETHUSD",1750569179373,10.0,2290.7,2290.2,5.44712302]
["bitfinex","ETHUSD",1750569179572,10.0,2290.7,2290.3,3.49290183]
["bitfinex","ETHUSD",1750569179994,15.7091696,2290.7,2290.1,10.491]
["bitfinex","ETHUSD",1750569180159,30.0,2290.2,2290.1,12.445]
["bitfinex","ETHUSD",1750569180360,30.0,2290.2,2290.1,1.954]
["bitfinex","ETHUSD",1750569180695,30.0,2290.2,2289.8,3.49371749]
["bitfinex","ETHUSD",1750569181002,10.0,2290.1,2289.9,3.49360234]
["bitfinex","ETHUSD",1750569181293,0.7721,2290.0,2289.7,3.49390749]
["bitfinex","ETHUSD",1750569181700,0.7721,2290.0,2289.6,5.4480236]
["bitfinex","ETHUSD",1750569181860,0.7721,2290.0,2289.8,3.49372787]
["bitfinex","ETHUSD",1750569182062,0.7721,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750569182470,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569182692,0.55,2290.6,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569182693,0.7721,2290.2,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569183024,0.7721,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750569183293,7.308,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569183996,10.7721,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569184298,10.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569185211,9.995,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569185791,9.995,2290.4,2290.2,3.49313222]
["bitfinex","ETHUSD",1750569185792,30.0,2290.5,2290.4,3.4927666]
["bitfinex","ETHUSD",1750569187179,10.0,2290.5,2290.3,3.4929385]
["bitfinex","ETHUSD",1750569187815,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569189797,7.307,2290.9,2290.7,3.49228095]
["bitfinex","ETHUSD",1750569190018,10.0,2290.9,2290.7,3.49228095]
["bitfinex","ETHUSD",1750569190582,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569190815,0.22810333,2291.2,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569190816,10.0,2291.0,2290.9,3.49197761]
["bitfinex","ETHUSD",1750569191120,30.0,2291.0,2290.7,3.49223135]
["bitfinex","ETHUSD",1750569191320,7.307,2291.1,2290.6,5.4434884]
["bitfinex","ETHUSD",1750569191321,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569191523,0.7743,2291.2,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569191826,30.0,2290.9,2290.7,3.49233253]
["bitfinex","ETHUSD",1750569192418,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569192616,9.995,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569194324,0.7743,2291.2,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569194622,10.0,2291.0,2290.9,3.49201698]
["bitfinex","ETHUSD",1750569195728,10.0,2291.1,2291.0,3.49192088]
["bitfinex","ETHUSD",1750569196519,10.0,2291.2,2291.1,3.49168801]
["bitfinex","ETHUSD",1750569197220,30.0,2291.3,2291.2,3.49157799]
["bitfinex","ETHUSD",1750569197221,40.0,2291.3,2291.2,3.49157799]
["bitfinex","ETHUSD",1750569197538,1.04503096,2291.6,2291.3,3.49138313]
["bitfinex","ETHUSD",1750569197741,10.0,2291.4,2291.3,3.49138313]
["bitfinex","ETHUSD",1750569198745,0.8255,2291.6,2291.4,3.49123077]
["bitfinex","ETHUSD",1750569198911,10.0,2291.5,2291.4,3.49123077]
["bitfinex","ETHUSD",1750569199111,9.995,2291.5,2291.4,3.49123077]
["bitfinex","ETHUSD",1750569200208,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569200416,40.0,2291.4,2290.9,0.04364611]
["bitfinex","ETHUSD",1750569200629,37.304,2291.5,2291.3,3.49140811]
["bitfinex","ETHUSD",1750569200836,7.304,2291.5,2291.3,3.49140811]
["bitfinex","ETHUSD",1750569201553,30.0,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569201752,10.0,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569202966,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569203466,10.0,2291.6,2291.5,3.49106479]
["bitfinex","ETHUSD",1750569203612,10.0,2291.7,2291.5,3.49106479]
["bitfinex","ETHUSD",1750569203810,10.0,2291.7,2291.3,1.951]
["bitfinex","ETHUSD",1750569204056,10.0,2291.7,2291.3,3.49135316]
["bitfinex","ETHUSD",1750569205054,10.0,2291.7,2291.2,0.8168]
["bitfinex","ETHUSD",1750569205263,10.0,2291.5,2291.2,1.951]
["bitfinex","ETHUSD",1750569205557,10.0,2291.5,2291.3,3.49138293]
["bitfinex","ETHUSD",1750569206267,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569206421,9.995,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569206759,7.301,2291.7,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569207735,7.301,2291.7,2291.2,1.951]
["bitfinex","ETHUSD",1750569207938,7.301,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569208455,17.301,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569208960,17.301,2291.7,2291.5,3.49110048]
["bitfinex","ETHUSD",1750569209924,17.301,2291.7,2291.4,3.49125447]
["bitfinex","ETHUSD",1750569211969,17.301,2291.7,2291.5,3.4911484]
["bitfinex","ETHUSD",1750569212263,10.0,2291.7,2291.5,3.4911484]
["bitfinex","ETHUSD",1750569212465,7.3,2291.6,2291.5,3.4911484]
["bitfinex","ETHUSD",1750569212670,10.0,2291.5,2291.4,3.49125256]
["bitfinex","ETHUSD",1750569213346,9.995,2291.5,2291.4,3.49125256]
["bitfinex","ETHUSD",1750569214165,9.995,2291.5,2291.2,3.4915132]
["bitfinex","ETHUSD",1750569214370,9.995,2291.5,2291.3,3.49145392]
["bitfinex","ETHUSD",1750569215571,7.3,2291.6,2291.4,3.49130539]
["bitfinex","ETHUSD",1750569216964,7.3,2291.6,2291.3,3.49141596]
["bitfinex","ETHUSD",1750569217174,3.49151119,2291.3,2290.7,0.7778]
["bitfinex","ETHUSD",1750569217373,30.0,2291.1,2290.7,3.49229293]
["bitfinex","ETHUSD",1750569217550,40.0,2290.8,2290.1,0.7778]
["bitfinex","ETHUSD",1750569217872,30.0,2290.6,2290.2,3.49302992]
["bitfinex","ETHUSD",1750569218078,7.298,2290.5,2290.2,3.49302992]
["bitfinex","ETHUSD",1750569218671,7.298,2290.5,2290.3,3.49295922]
["bitfinex","ETHUSD",1750569219265,7.298,2290.5,2290.2,3.49308527]
["bitfinex","ETHUSD",1750569219497,10.0,2290.4,2290.2,3.49308527]
["bitfinex","ETHUSD",1750569220561,9.995,2290.4,2290.2,3.49308527]
["bitfinex","ETHUSD",1750569220784,9.995,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569221775,0.7915,2290.9,2290.3,0.7763927]
["bitfinex","ETHUSD",1750569221982,0.22810954,2291.2,2289.8,3.49363161]
["bitfinex","ETHUSD",1750569221983,40.0,2291.0,2290.5,4.31926369]
["bitfinex","ETHUSD",1750569222179,30.0,2291.0,2290.5,4.31926369]
["bitfinex","ETHUSD",1750569222347,30.0,2291.0,2290.7,3.49235296]
["bitfinex","ETHUSD",1750569222549,10.8235,2291.1,2290.7,3.49235296]
["bitfinex","ETHUSD",1750569222749,11.83496095,2291.0,2290.7,3.49235296]
["bitfinex","ETHUSD",1750569222951,9.13196095,2291.0,2290.7,3.49235296]
["bitfinex","ETHUSD",1750569223263,7.297,2291.0,2290.7,3.49235296]
["bitfinex","ETHUSD",1750569223461,7.297,2291.0,2290.8,3.49219849]
["bitfinex","ETHUSD",1750569223665,17.297,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569224053,17.297,2291.0,2290.8,3.49217837]
["bitfinex","ETHUSD",1750569224690,17.297,2291.0,2290.5,0.8266]
["bitfinex","ETHUSD",1750569224894,7.297,2291.0,2290.7,3.49233172]
["bitfinex","ETHUSD",1750569225197,9.10905,2291.0,2290.7,3.49233172]
["bitfinex","ETHUSD",1750569226317,9.10905,2291.0,2290.5,4.31916447]
["bitfinex","ETHUSD",1750569226318,9.10905,2291.0,2290.8,3.49221006]
["bitfinex","ETHUSD",1750569226469,9.10905,2291.0,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569226470,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569227690,9.995,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569230368,9.995,2290.9,2290.3,5.81190548]
["bitfinex","ETHUSD",1750569230369,10.0,2290.6,2290.2,3.49301019]
["bitfinex","ETHUSD",1750569230691,17.296,2290.6,2290.3,3.49298118]
["bitfinex","ETHUSD",1750569230889,17.296,2290.6,2290.1,5.44029723]
["bitfinex","ETHUSD",1750569230890,30.0,2290.5,2290.0,3.49336323]
["bitfinex","ETHUSD",1750569231095,30.0,2290.2,2290.0,3.49336323]
["bitfinex","ETHUSD",1750569231254,10.0,2290.1,2290.0,3.49336323]
["bitfinex","ETHUSD",1750569233195,10.0,2290.1,2289.8,3.4937347]
["bitfinex","ETHUSD",1750569233391,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569233776,9.995,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569234659,0.21414244,2290.3,2289.8,3.4937347]
["bitfinex","ETHUSD",1750569234660,0.7527,2290.5,2290.2,3.49314098]
["bitfinex","ETHUSD",1750569234855,7.295,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569235724,17.295,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569238522,17.294,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569239821,10.0,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569240003,17.29,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569241148,17.289,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569241994,9.995,2290.4,2290.3,3.49286664]
["bitfinex","ETHUSD",1750569242197,9.995,2290.4,2290.1,4.29365618]
["bitfinex","ETHUSD",1750569242198,9.995,2290.4,2290.2,3.49308821]
["bitfinex","ETHUSD",1750569242815,10.0,2290.2,2289.8,1.947]
["bitfinex","ETHUSD",1750569243329,7.293,2290.1,2289.8,1.947]
["bitfinex","ETHUSD",1750569243900,10.0,2290.0,2289.8,1.947]
["bitfinex","ETHUSD",1750569244713,10.0,2290.0,2289.8,5.44065063]
["bitfinex","ETHUSD",1750569245332,10.0,2290.1,2289.9,3.49354812]
["bitfinex","ETHUSD",1750569246731,11.80127,2290.1,2289.8,1.947]
["bitfinex","ETHUSD",1750569248344,11.80127,2290.1,2289.8,5.44074905]
["bitfinex","ETHUSD",1750569248913,9.995,2290.1,2289.8,1.947]
["bitfinex","ETHUSD",1750569249311,9.995,2290.1,2289.9,3.49350965]
["bitfinex","ETHUSD",1750569249836,9.995,2290.1,2289.9,3.49360234]
["bitfinex","ETHUSD",1750569250012,9.995,2290.1,2289.9,3.49349913]
["bitfinex","ETHUSD",1750569252039,3.4927372,2290.5,2289.9,3.49349913]
["bitfinex","ETHUSD",1750569252040,30.0,2290.6,2290.1,0.7876]
["bitfinex","ETHUSD",1750569252202,10.0,2291.2,2290.2,0.0436626]
["bitfinex","ETHUSD",1750569252203,0.7924,2290.9,2290.2,0.0436626]
["bitfinex","ETHUSD",1750569252409,10.0,2290.6,2290.3,3.49287185]
["bitfinex","ETHUSD",1750569252606,10.0,2290.7,2290.4,3.49282424]
["bitfinex","ETHUSD",1750569252831,12.61,2290.5,2290.4,3.49282424]
["bitfinex","ETHUSD",1750569253030,10.0,2290.5,2290.4,3.49282424]
["bitfinex","ETHUSD",1750569253637,10.0,2290.5,2290.3,3.49292493]
["bitfinex","ETHUSD",1750569254335,9.995,2290.5,2290.3,3.49292493]
["bitfinex","ETHUSD",1750569259816,30.0,2290.8,2290.4,0.8173]
["bitfinex","ETHUSD",1750569260017,1.67927386,2290.9,2290.4,0.8173]
["bitfinex","ETHUSD",1750569260018,7.288,2290.7,2290.5,3.4925921]
["bitfinex","ETHUSD",1750569260224,10.0,2290.6,2290.5,3.4925921]
["bitfinex","ETHUSD",1750569262536,7.288,2290.7,2290.6,3.4925072]
["bitfinex","ETHUSD",1750569262537,7.287,2290.7,2290.6,3.4925072]
["bitfinex","ETHUSD",1750569262744,10.0,2290.6,2290.4,0.8173]
["bitfinex","ETHUSD",1750569262935,10.0,2290.6,2290.3,3.49284225]
["bitfinex","ETHUSD",1750569263160,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569264435,19.0147,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569264673,19.8009,2290.5,2290.3,3.49297895]
["bitfinex","ETHUSD",1750569265329,10.0,2290.4,2290.0,2.31893992]
["bitfinex","ETHUSD",1750569265532,10.0,2290.4,2289.8,2.7248]
["bitfinex","ETHUSD",1750569265533,10.0,2290.2,2289.9,3.49353407]
["bitfinex","ETHUSD",1750569265732,10.0,2290.2,2290.0,3.49340351]
["bitfinex","ETHUSD",1750569266555,10.0,2290.2,2289.9,3.49353336]
["bitfinex","ETHUSD",1750569266853,10.0,2290.2,2289.8,5.43572585]
["bitfinex","ETHUSD",1750569267058,4.27890271,2290.5,2289.8,5.43572585]
["bitfinex","ETHUSD",1750569267059,10.0,2290.0,2289.8,5.43572585]
["bitfinex","ETHUSD",1750569267573,10.0,2290.0,2289.7,3.49386219]
["bitfinex","ETHUSD",1750569267944,10.0,2290.0,2289.5,0.7828]
["bitfinex","ETHUSD",1750569268134,10.0,2289.8,2289.5,3.49411892]
["bitfinex","ETHUSD",1750569269171,10.0,2289.6,2289.2,3.49452758]
["bitfinex","ETHUSD",1750569269335,10.0,2289.6,2289.1,3.49473146]
["bitfinex","ETHUSD",1750569269336,7.284,2289.5,2289.1,3.49473146]
["bitfinex","ETHUSD",1750569269665,30.0,2289.4,2289.1,3.49473146]
["bitfinex","ETHUSD",1750569269966,7.284,2289.5,2288.9,11.30782367]
["bitfinex","ETHUSD",1750569270175,10.0,2289.6,2289.1,0.7688]
["bitfinex","ETHUSD",1750569270336,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750569270538,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750569271890,0.8256,2290.4,2289.7,0.04366814]
["bitfinex","ETHUSD",1750569272089,7.284,2290.4,2290.3,3.49288147]
["bitfinex","ETHUSD",1750569272443,7.284,2290.4,2290.2,3.49307897]
["bitfinex","ETHUSD",1750569273091,7.284,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569273887,30.0,2290.5,2290.4,3.49273765]
["bitfinex","ETHUSD",1750569274062,30.0,2290.5,2290.2,3.49311421]
["bitfinex","ETHUSD",1750569274063,30.0,2290.5,2290.3,3.4929471]
["bitfinex","ETHUSD",1750569274263,10.0,2290.4,2290.3,3.4929471]
["bitfinex","ETHUSD",1750569274887,2.58670474,2290.7,2290.3,3.4929471]
["bitfinex","ETHUSD",1750569275090,10.0,2290.4,2290.3,3.4929471]
["bitfinex","ETHUSD",1750569277388,7.283,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569277389,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569277555,10.0,2290.6,2290.3,3.49295942]
["bitfinex","ETHUSD",1750569277761,10.0,2290.5,2290.4,3.49281034]
["bitfinex","ETHUSD",1750569278654,10.0,2290.4,2290.3,3.49293143]
["bitfinex","ETHUSD",1750569279189,10.0,2290.5,2290.4,3.49275563]
["bitfinex","ETHUSD",1750569279501,10.0,2290.5,2290.0,0.04366144]
["bitfinex","ETHUSD",1750569279654,37.281,2290.6,2290.5,3.49265526]
["bitfinex","ETHUSD",1750569280571,47.281,2290.6,2290.5,3.49265526]
["bitfinex","ETHUSD",1750569281402,40.0,2290.6,2290.5,3.49265526]
["bitfinex","ETHUSD",1750569281616,10.0,2290.6,2290.5,3.49265526]
["bitfinex","ETHUSD",1750569281812,30.0,2291.0,2290.9,3.49207145]
["bitfinex","ETHUSD",1750569281973,7.28,2291.0,2290.9,3.49207145]
["bitfinex","ETHUSD",1750569282159,10.0,2290.9,2290.4,1.936]
["bitfinex","ETHUSD",1750569282359,7.28,2291.0,2290.6,3.49244287]
["bitfinex","ETHUSD",1750569282893,17.28,2291.0,2290.5,3.49262396]
["bitfinex","ETHUSD",1750569283064,4.25078015,2291.1,2290.5,3.49262396]
["bitfinex","ETHUSD",1750569283065,17.28,2290.9,2290.5,3.49262396]
["bitfinex","ETHUSD",1750569283396,17.28,2290.9,2290.6,3.49253279]
["bitfinex","ETHUSD",1750569283961,17.28,2290.9,2290.3,1.936]
["bitfinex","ETHUSD",1750569284166,17.28,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569284396,17.28,2290.9,2290.7,3.49231673]
["bitfinex","ETHUSD",1750569284699,17.28,2290.9,2290.7,3.49238217]
["bitfinex","ETHUSD",1750569286787,17.28,2290.9,2290.6,3.49247507]
["bitfinex","ETHUSD",1750569288298,17.28,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569288795,50.0,2291.0,2290.9,3.49196844]
["bitfinex","ETHUSD",1750569289004,17.277,2291.0,2290.9,3.49196844]
["bitfinex","ETHUSD",1750569289166,10.0,2291.0,2290.9,3.49196844]
["bitfinex","ETHUSD",1750569289700,7.277,2291.0,2290.8,3.49217477]
["bitfinex","ETHUSD",1750569289996,9.0047,2291.0,2290.7,3.49231724]
["bitfinex","ETHUSD",1750569290199,0.8158,2290.9,2290.7,3.49231724]
["bitfinex","ETHUSD",1750569290799,0.43867505,2291.2,2290.6,0.7544]
["bitfinex","ETHUSD",1750569291100,10.43867505,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569291440,0.43867505,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569291574,4.00181271,2291.7,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569291575,4.77331271,2291.7,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569291767,2.61,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569291971,2.83831271,2291.7,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569291972,30.0,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569292200,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569292380,7.276,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569292575,7.276,2291.6,2291.4,3.49122159]
["bitfinex","ETHUSD",1750569292897,10.0,2291.5,2291.4,3.49122159]
["bitfinex","ETHUSD",1750569293304,10.0,2291.6,2291.4,3.49122159]
["bitfinex","ETHUSD",1750569293597,17.276,2291.6,2291.4,3.49122159]
["bitfinex","ETHUSD",1750569294300,10.0,2291.6,2291.4,3.49122159]
["bitfinex","ETHUSD",1750569294505,17.274,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569294868,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569295205,10.0,2291.6,2291.4,3.49130351]
["bitfinex","ETHUSD",1750569295206,17.274,2291.6,2291.4,3.49119352]
["bitfinex","ETHUSD",1750569295600,17.274,2291.6,2291.3,3.49142683]
["bitfinex","ETHUSD",1750569296101,10.0,2291.3,2290.8,3.49208041]
["bitfinex","ETHUSD",1750569296297,40.0,2291.1,2290.8,3.49222978]
["bitfinex","ETHUSD",1750569296477,17.273,2291.0,2290.7,3.49229546]
["bitfinex","ETHUSD",1750569296887,17.273,2291.0,2290.8,3.49211589]
["bitfinex","ETHUSD",1750569297609,10.0,2290.8,2290.7,3.49233214]
["bitfinex","ETHUSD",1750569300112,10.0,2290.8,2290.5,0.7531]
["bitfinex","ETHUSD",1750569300113,10.0,2290.7,2290.5,0.7531]
["bitfinex","ETHUSD",1750569300315,10.0,2290.7,2290.3,2.31893992]
["bitfinex","ETHUSD",1750569300316,0.8111,2290.6,2290.3,2.31893992]
["bitfinex","ETHUSD",1750569300613,10.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569300908,0.8111,2290.8,2290.6,3.49250357]
["bitfinex","ETHUSD",1750569301078,17.272,2290.7,2290.5,3.49262877]
["bitfinex","ETHUSD",1750569301483,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569301680,17.272,2290.7,2290.5,3.49267875]
["bitfinex","ETHUSD",1750569301884,30.0,2290.6,2290.5,3.49267875]
["bitfinex","ETHUSD",1750569302315,30.0,2290.6,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569302316,10.0,2290.5,2290.2,0.8117]
["bitfinex","ETHUSD",1750569302616,10.0,2290.5,2290.3,3.49298885]
["bitfinex","ETHUSD",1750569302816,0.8111,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569302982,7.271,2290.7,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569303184,30.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569303717,7.271,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569303925,17.271,2290.7,2290.5,3.49262884]
["bitfinex","ETHUSD",1750569304100,17.271,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569304512,10.0,2290.7,2290.6,4.2722257]
["bitfinex","ETHUSD",1750569304997,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569306820,0.8135,2291.3,2291.0,3.49178744]
["bitfinex","ETHUSD",1750569307020,30.0,2291.2,2291.0,3.4918052]
["bitfinex","ETHUSD",1750569307201,10.0,2291.1,2291.0,3.4918052]
["bitfinex","ETHUSD",1750569307406,10.0,2291.2,2291.0,3.4918052]
["bitfinex","ETHUSD",1750569308098,0.22809794,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569308306,7.27,2291.4,2291.1,3.49168695]
["bitfinex","ETHUSD",1750569308645,11.04158336,2291.6,2291.2,3.49160072]
["bitfinex","ETHUSD",1750569308793,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750569308994,10.0,2291.4,2291.0,0.766]
["bitfinex","ETHUSD",1750569309193,10.0,2291.4,2291.1,3.49167771]
["bitfinex","ETHUSD",1750569309428,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750569309896,10.53216121,2291.7,2291.5,4.30235611]
["bitfinex","ETHUSD",1750569309897,2.06681271,2291.7,2291.5,4.30235611]
["bitfinex","ETHUSD",1750569310221,10.0,2291.5,2291.0,1.929]
["bitfinex","ETHUSD",1750569310417,10.0,2291.1,2290.8,3.49213106]
["bitfinex","ETHUSD",1750569310608,10.0,2291.2,2290.8,3.49213106]
["bitfinex","ETHUSD",1750569310788,10.0,2291.2,2290.6,5.42150283]
["bitfinex","ETHUSD",1750569310789,10.0,2291.2,2290.6,1.929]
["bitfinex","ETHUSD",1750569310993,9.11553485,2291.1,2290.6,5.42144]
["bitfinex","ETHUSD",1750569311394,9.11553485,2291.1,2290.6,3.49244]
["bitfinex","ETHUSD",1750569311609,9.11553485,2291.1,2290.5,3.49257929]
["bitfinex","ETHUSD",1750569312040,9.11553485,2291.1,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569312195,9.11553485,2291.1,2290.6,3.4924295]
["bitfinex","ETHUSD",1750569312522,9.11553485,2291.1,2290.7,3.4923658]
["bitfinex","ETHUSD",1750569312696,10.0,2290.7,2290.4,3.49268849]
["bitfinex","ETHUSD",1750569313228,10.0,2290.7,2290.3,5.42188727]
["bitfinex","ETHUSD",1750569313632,10.0,2290.7,2290.3,5.42196566]
["bitfinex","ETHUSD",1750569313800,0.8274,2290.6,2290.3,1.929]
["bitfinex","ETHUSD",1750569314316,10.0,2290.7,2290.4,3.49283967]
["bitfinex","ETHUSD",1750569315410,11.75469549,2290.7,2290.3,1.929]
["bitfinex","ETHUSD",1750569315602,11.75469549,2290.7,2290.3,5.42197018]
["bitfinex","ETHUSD",1750569316337,11.75469549,2290.7,2290.3,5.42198834]
["bitfinex","ETHUSD",1750569316544,11.75469549,2290.7,2290.3,1.929]
["bitfinex","ETHUSD",1750569316748,30.0,2290.6,2290.1,3.49320392]
["bitfinex","ETHUSD",1750569316948,10.0,2290.4,2290.1,3.49320392]
["bitfinex","ETHUSD",1750569317348,10.0,2290.4,2290.0,1.929]
["bitfinex","ETHUSD",1750569317349,0.775,2290.8,2290.2,0.7589]
["bitfinex","ETHUSD",1750569317651,10.0,2290.6,2290.4,3.49273191]
["bitfinex","ETHUSD",1750569318023,0.775,2290.8,2290.4,3.49273191]
["bitfinex","ETHUSD",1750569318226,0.775,2290.8,2290.5,3.49266675]
["bitfinex","ETHUSD",1750569318425,7.267,2290.9,2290.7,3.49238224]
["bitfinex","ETHUSD",1750569319252,10.0,2290.9,2290.8,3.49220342]
["bitfinex","ETHUSD",1750569319551,10.8084,2291.2,2291.0,3.4918473]
["bitfinex","ETHUSD",1750569319750,12.5351,2291.2,2290.9,3.49202992]
["bitfinex","ETHUSD",1750569319937,0.8084,2291.4,2291.0,3.49192492]
["bitfinex","ETHUSD",1750569320251,0.8084,2291.4,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569320252,30.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569320450,37.267,2291.5,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569320754,10.0,2291.4,2291.2,3.4915105]
["bitfinex","ETHUSD",1750569320951,7.267,2291.5,2291.2,3.4915105]
["bitfinex","ETHUSD",1750569321328,10.0,2291.4,2291.2,3.4915105]
["bitfinex","ETHUSD",1750569321955,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750569322266,10.0,2291.4,2291.2,3.49156801]
["bitfinex","ETHUSD",1750569322656,10.0,2291.4,2291.1,3.49168469]
["bitfinex","ETHUSD",1750569322864,10.0,2291.4,2290.9,3.49204195]
["bitfinex","ETHUSD",1750569323030,10.0,2291.2,2290.9,3.49204195]
["bitfinex","ETHUSD",1750569323235,10.0,2291.2,2290.9,4.45856481]
["bitfinex","ETHUSD",1750569323686,10.0,2291.4,2290.9,4.45856481]
["bitfinex","ETHUSD",1750569323861,10.0,2291.4,2291.0,3.49191443]
["bitfinex","ETHUSD",1750569324161,10.0,2291.4,2291.0,3.49182599]
["bitfinex","ETHUSD",1750569324549,10.0,2291.2,2290.8,2.681]
["bitfinex","ETHUSD",1750569324753,0.8084,2291.6,2290.8,2.681]
["bitfinex","ETHUSD",1750569324754,0.7545,2291.9,2291.5,3.49105877]
["bitfinex","ETHUSD",1750569324928,10.0,2291.3,2291.1,3.49175233]
["bitfinex","ETHUSD",1750569325131,10.0,2291.3,2290.9,1.0797]
["bitfinex","ETHUSD",1750569325132,0.7545,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569325366,2.06681271,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569331271,9.33081271,2291.7,2291.2,0.7892]
["bitfinex","ETHUSD",1750569331486,10.0,2291.6,2291.3,3.49146562]
["bitfinex","ETHUSD",1750569332273,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569332462,17.264,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569333177,2.06681271,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750569335357,2.06681271,2291.7,2291.6,3.53464656]
["bitfinex","ETHUSD",1750569335562,2.06681271,2291.7,2291.6,4.2725116]
["bitfinex","ETHUSD",1750569337281,2.06681271,2291.7,2291.6,5.0617116]
["bitfinex","ETHUSD",1750569337486,5.12,2293.8,2292.5,3.48962171]
["bitfinex","ETHUSD",1750569337487,30.22198419,2292.9,2292.5,3.48962171]
["bitfinex","ETHUSD",1750569337658,30.0,2292.8,2292.4,3.48975662]
["bitfinex","ETHUSD",1750569337993,10.0,2292.4,2292.1,3.49013805]
["bitfinex","ETHUSD",1750569338367,0.8206,2292.6,2292.3,3.48982241]
["bitfinex","ETHUSD",1750569338682,0.8206,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750569338851,8.0836,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750569339050,17.263,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750569339385,7.263,2292.7,2292.5,3.48958373]
["bitfinex","ETHUSD",1750569339882,17.263,2292.7,2292.5,3.48958373]
["bitfinex","ETHUSD",1750569340061,21.65734887,2292.7,2292.4,3.48975952]
["bitfinex","ETHUSD",1750569340263,0.7546,2292.5,2292.3,3.48989871]
["bitfinex","ETHUSD",1750569340583,10.0,2292.3,2291.9,4.26262222]
["bitfinex","ETHUSD",1750569340759,30.0,2292.3,2292.0,3.49031131]
["bitfinex","ETHUSD",1750569340959,30.0,2292.3,2291.5,0.7721]
["bitfinex","ETHUSD",1750569340960,0.7546,2292.2,2291.5,0.7721]
["bitfinex","ETHUSD",1750569341146,10.0,2292.0,2291.8,3.49069215]
["bitfinex","ETHUSD",1750569341487,10.0,2292.0,2291.8,3.49069663]
["bitfinex","ETHUSD",1750569341692,10.0,2292.3,2291.9,0.7721]
["bitfinex","ETHUSD",1750569341875,0.7546,2292.5,2292.3,3.48986143]
["bitfinex","ETHUSD",1750569342083,0.7546,2292.5,2292.2,3.49003299]
["bitfinex","ETHUSD",1750569342084,10.0,2292.4,2292.2,3.49003299]
["bitfinex","ETHUSD",1750569342457,10.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750569343157,0.7546,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569343379,8.0166,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569343600,10.7546,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569343801,18.0166,2292.8,2292.5,3.4896384]
["bitfinex","ETHUSD",1750569344092,0.7546,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569344292,10.7546,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569344453,18.0166,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569344650,0.7546,2293.1,2292.7,3.48933571]
["bitfinex","ETHUSD",1750569344858,0.7546,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750569345056,3.3646,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750569345292,2.61,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750569345980,40.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750569346188,10.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750569346728,10.0,2293.4,2293.1,3.48872428]
["bitfinex","ETHUSD",1750569347280,10.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750569348614,0.22798777,2294.1,2293.3,0.7609]
["bitfinex","ETHUSD",1750569348813,0.7985,2294.3,2294.0,3.48726749]
["bitfinex","ETHUSD",1750569348814,30.0,2294.2,2294.0,3.48726749]
["bitfinex","ETHUSD",1750569349027,13.07985,2294.1,2294.0,3.48726749]
["bitfinex","ETHUSD",1750569349191,30.0,2294.2,2294.0,3.48726749]
["bitfinex","ETHUSD",1750569349915,0.7985,2294.3,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569350209,30.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569350715,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569350927,10.0,2294.2,2293.4,3.48817114]
["bitfinex","ETHUSD",1750569351083,1.80745,2294.1,2293.4,3.48817114]
["bitfinex","ETHUSD",1750569351285,1.80745,2294.1,2293.9,3.48739742]
["bitfinex","ETHUSD",1750569351477,1.80745,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569354020,0.8047,2294.2,2293.3,0.7742]
["bitfinex","ETHUSD",1750569354234,0.7837,2294.4,2294.0,3.487235]
["bitfinex","ETHUSD",1750569354421,10.0,2294.1,2293.5,3.48800832]
["bitfinex","ETHUSD",1750569354587,10.0,2294.1,2293.6,3.48794499]
["bitfinex","ETHUSD",1750569354588,0.7837,2293.9,2293.6,3.48794499]
["bitfinex","ETHUSD",1750569354783,47.295,2294.0,2293.6,3.48794499]
["bitfinex","ETHUSD",1750569354987,10.0,2293.8,2293.6,3.48794499]
["bitfinex","ETHUSD",1750569355330,10.0,2293.8,2293.3,0.7742]
["bitfinex","ETHUSD",1750569355331,7.295,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569355486,30.0,2293.9,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569355887,18.29537,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569355888,1.00037,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569356086,8.29237,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569356317,1.00037,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569356524,11.00037,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569356722,1.00037,2294.0,2293.7,3.48781444]
["bitfinex","ETHUSD",1750569356927,1.00037,2294.0,2293.8,3.48756392]
["bitfinex","ETHUSD",1750569357225,1.00037,2294.0,2293.9,3.48740252]
["bitfinex","ETHUSD",1750569357226,7.288,2294.0,2293.9,3.48740252]
["bitfinex","ETHUSD",1750569357427,7.288,2294.0,2293.7,3.48772132]
["bitfinex","ETHUSD",1750569357721,7.288,2294.0,2293.6,3.48793014]
["bitfinex","ETHUSD",1750569357722,0.7837,2294.1,2293.8,3.48755591]
["bitfinex","ETHUSD",1750569358019,7.286,2294.0,2293.8,3.48755591]
["bitfinex","ETHUSD",1750569358231,10.0,2293.9,2293.8,3.48755591]
["bitfinex","ETHUSD",1750569358417,7.285,2294.0,2293.8,3.48755591]
["bitfinex","ETHUSD",1750569358620,10.7837,2294.1,2293.8,3.48755591]
["bitfinex","ETHUSD",1750569358792,10.0,2293.9,2293.7,3.48775316]
["bitfinex","ETHUSD",1750569359502,2.969907,2294.1,2293.7,3.48775316]
["bitfinex","ETHUSD",1750569359702,10.0,2293.9,2293.7,3.48775316]
["bitfinex","ETHUSD",1750569360028,10.0,2293.9,2293.3,3.48830497]
["bitfinex","ETHUSD",1750569360230,0.7509,2293.7,2293.3,3.48828351]
["bitfinex","ETHUSD",1750569360389,0.7509,2293.7,2293.1,3.48860327]
["bitfinex","ETHUSD",1750569360390,10.0,2293.5,2293.1,3.48860327]
["bitfinex","ETHUSD",1750569360730,11.80329,2293.5,2292.9,3.48899048]
["bitfinex","ETHUSD",1750569361025,11.80329,2293.5,2293.3,3.48841533]
["bitfinex","ETHUSD",1750569361183,11.80329,2293.5,2293.3,3.48828445]
["bitfinex","ETHUSD",1750569361390,1.80329,2293.5,2293.3,3.48828445]
["bitfinex","ETHUSD",1750569361598,10.0,2293.4,2293.3,3.48828445]
["bitfinex","ETHUSD",1750569362114,30.0,2294.0,2293.7,3.48772811]
["bitfinex","ETHUSD",1750569362317,30.0,2294.0,2293.2,0.86740684]
["bitfinex","ETHUSD",1750569362318,1.03789052,2294.7,2293.8,0.8238]
["bitfinex","ETHUSD",1750569362506,40.0,2294.4,2294.1,3.48710703]
["bitfinex","ETHUSD",1750569362707,10.0,2294.3,2294.1,3.48710703]
["bitfinex","ETHUSD",1750569363042,30.0,2294.4,2294.1,3.48710703]
["bitfinex","ETHUSD",1750569363206,30.0,2294.4,2294.2,3.48705424]
["bitfinex","ETHUSD",1750569363726,1.0362484,2294.8,2294.2,0.0435903]
["bitfinex","ETHUSD",1750569363947,10.0,2294.6,2294.2,3.48695934]
["bitfinex","ETHUSD",1750569364128,4.39434887,2294.6,2294.2,3.48695934]
["bitfinex","ETHUSD",1750569364344,17.295,2294.5,2293.9,0.8238]
["bitfinex","ETHUSD",1750569364517,17.295,2294.5,2292.9,13.4889178]
["bitfinex","ETHUSD",1750569364518,10.0,2294.2,2293.7,2.7478]
["bitfinex","ETHUSD",1750569364717,10.81,2294.4,2294.0,3.4872129]
["bitfinex","ETHUSD",1750569365031,10.0,2294.2,2294.1,3.4871941]
["bitfinex","ETHUSD",1750569365226,10.81,2294.4,2294.0,3.48729493]
["bitfinex","ETHUSD",1750569365426,12.8129,2294.4,2294.0,3.48729493]
["bitfinex","ETHUSD",1750569366044,12.8129,2294.4,2294.1,3.48712451]
["bitfinex","ETHUSD",1750569366045,10.0,2294.2,2294.1,3.48712451]
["bitfinex","ETHUSD",1750569366245,12.8129,2294.4,2294.1,3.48712451]
["bitfinex","ETHUSD",1750569366447,2.8129,2294.4,2294.1,3.48712451]
["bitfinex","ETHUSD",1750569366616,10.0,2294.2,2294.0,3.48730792]
["bitfinex","ETHUSD",1750569366802,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569367206,10.0,2294.2,2293.9,3.48739318]
["bitfinex","ETHUSD",1750569368247,10.0,2294.0,2293.7,3.48776728]
["bitfinex","ETHUSD",1750569368431,10.0,2294.0,2292.9,10.0]
["bitfinex","ETHUSD",1750569368432,30.0,2293.7,2293.0,0.7556]
["bitfinex","ETHUSD",1750569368623,0.2262484,2294.8,2294.0,0.7556]
["bitfinex","ETHUSD",1750569368819,10.0,2294.6,2294.3,3.48687991]
["bitfinex","ETHUSD",1750569369127,10.0,2294.2,2294.0,3.48726506]
["bitfinex","ETHUSD",1750569369312,30.0,2294.4,2293.9,5.429498]
["bitfinex","ETHUSD",1750569369510,30.0,2294.4,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569369707,30.0,2294.4,2294.0,3.48734704]
["bitfinex","ETHUSD",1750569369952,10.0,2294.4,2294.2,3.48695743]
["bitfinex","ETHUSD",1750569370548,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750569370949,10.0,2294.4,2294.3,4.2672383]
["bitfinex","ETHUSD",1750569371339,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569373550,0.2262484,2294.8,2294.6,0.8295]
["bitfinex","ETHUSD",1750569373878,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569375018,0.2262484,2294.8,2294.7,3.52986847]
["bitfinex","ETHUSD",1750569375274,0.2262484,2294.8,2294.7,4.5086494]
["bitfinex","ETHUSD",1750569375567,0.2262484,2294.8,2294.7,4.46507543]
["bitfinex","ETHUSD",1750569376059,0.2262484,2294.8,2294.7,4.50864942]
["bitfinex","ETHUSD",1750569378731,0.2262484,2294.8,2294.7,5.32664942]
["bitfinex","ETHUSD",1750569379174,0.2262484,2294.8,2294.7,0.97878093]
["bitfinex","ETHUSD",1750569379341,10.0,2294.6,2293.9,2.7473]
["bitfinex","ETHUSD",1750569379536,10.0,2294.6,2293.6,3.48785155]
["bitfinex","ETHUSD",1750569379537,0.8093,2294.3,2293.7,1.941]
["bitfinex","ETHUSD",1750569379740,0.8093,2294.3,2293.6,0.8063]
["bitfinex","ETHUSD",1750569379741,0.8093,2294.3,2293.6,2.7473]
["bitfinex","ETHUSD",1750569380045,0.8093,2294.3,2293.9,3.48741978]
["bitfinex","ETHUSD",1750569380245,0.8093,2294.3,2293.7,0.04359346]
["bitfinex","ETHUSD",1750569380432,0.8093,2294.3,2293.6,6.50995251]
["bitfinex","ETHUSD",1750569380433,0.8093,2294.3,2294.1,3.48719389]
["bitfinex","ETHUSD",1750569381046,0.8093,2294.3,2293.6,3.02203]
["bitfinex","ETHUSD",1750569381377,0.8093,2294.3,2294.0,3.48721556]
["bitfinex","ETHUSD",1750569381751,10.0,2294.4,2294.0,4.1848167]
["bitfinex","ETHUSD",1750569381956,0.8093,2294.5,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569382267,10.8093,2294.5,2294.1,3.48716351]
["bitfinex","ETHUSD",1750569382576,0.8093,2294.5,2294.1,3.48715441]
["bitfinex","ETHUSD",1750569382768,40.0,2294.4,2293.9,3.48749789]
["bitfinex","ETHUSD",1750569382942,30.0,2294.4,2293.9,3.53108683]
["bitfinex","ETHUSD",1750569383130,30.0,2294.4,2294.1,3.48718858]
["bitfinex","ETHUSD",1750569383330,30.0,2294.4,2293.9,4.31429648]
["bitfinex","ETHUSD",1750569383331,30.0,2294.4,2293.9,3.48742609]
["bitfinex","ETHUSD",1750569383835,30.0,2294.4,2294.1,3.48720481]
["bitfinex","ETHUSD",1750569384179,0.8093,2294.5,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569385189,30.0,2294.4,2293.9,1.941]
["bitfinex","ETHUSD",1750569385388,0.8093,2294.5,2293.9,2.21642]
["bitfinex","ETHUSD",1750569385675,0.8093,2294.5,2294.0,3.48730086]
["bitfinex","ETHUSD",1750569386171,0.8093,2294.5,2294.1,3.48720355]
["bitfinex","ETHUSD",1750569386573,0.8093,2294.5,2294.2,3.48704626]
["bitfinex","ETHUSD",1750569386873,44.26243965,2294.7,2294.2,0.69743937]
["bitfinex","ETHUSD",1750569387072,4.26243965,2294.7,2294.1,5.42814412]
["bitfinex","ETHUSD",1750569387272,14.26243965,2294.7,2294.1,5.42814412]
["bitfinex","ETHUSD",1750569387435,10.0,2294.6,2294.1,5.42814412]
["bitfinex","ETHUSD",1750569387635,10.7761,2294.7,2294.2,3.48703902]
["bitfinex","ETHUSD",1750569387959,10.7761,2294.7,2294.1,3.48714766]
["bitfinex","ETHUSD",1750569387960,14.26239976,2294.7,2294.1,3.48714766]
["bitfinex","ETHUSD",1750569388364,10.7761,2294.7,2294.2,3.48705208]
["bitfinex","ETHUSD",1750569388938,14.26240097,2294.7,2294.1,4.4838647]
["bitfinex","ETHUSD",1750569389143,4.26240097,2294.7,2294.1,4.4838647]
["bitfinex","ETHUSD",1750569390379,10.0,2294.5,2294.1,4.4838647]
["bitfinex","ETHUSD",1750569391278,10.0,2294.5,2294.2,3.48703735]
["bitfinex","ETHUSD",1750569391668,10.0,2294.5,2294.1,4.48382226]
["bitfinex","ETHUSD",1750569392172,30.0,2294.2,2293.9,0.27542]
["bitfinex","ETHUSD",1750569392380,30.0,2294.2,2293.7,2.7036]
["bitfinex","ETHUSD",1750569392555,30.0,2294.2,2293.9,3.48740898]
["bitfinex","ETHUSD",1750569393169,30.0,2294.2,2293.6,3.48785677]
["bitfinex","ETHUSD",1750569393170,0.7686,2294.0,2293.6,3.48785677]
["bitfinex","ETHUSD",1750569393362,0.7686,2294.0,2293.4,4.25073464]
["bitfinex","ETHUSD",1750569393363,0.7686,2294.0,2293.7,3.48779702]
["bitfinex","ETHUSD",1750569393766,0.7686,2294.0,2293.5,0.04359573]
["bitfinex","ETHUSD",1750569393966,10.0,2294.3,2293.5,0.04359573]
["bitfinex","ETHUSD",1750569393967,10.0,2294.1,2293.5,0.04359573]
["bitfinex","ETHUSD",1750569394161,10.0,2294.1,2293.5,3.53169184]
["bitfinex","ETHUSD",1750569394487,10.0,2294.1,2293.7,3.4877679]
["bitfinex","ETHUSD",1750569394993,10.0,2294.1,2293.6,3.48790557]
["bitfinex","ETHUSD",1750569396408,10.0,2294.1,2293.0,3.48876336]
["bitfinex","ETHUSD",1750569396409,30.0,2293.7,2293.1,5.42969399]
["bitfinex","ETHUSD",1750569396557,17.33,2293.8,2293.2,0.6197794]
["bitfinex","ETHUSD",1750569396761,10.0,2293.6,2293.1,5.42962886]
["bitfinex","ETHUSD",1750569396965,0.7922,2293.4,2292.8,4.25725385]
["bitfinex","ETHUSD",1750569397300,0.7922,2293.4,2293.0,3.48882481]
["bitfinex","ETHUSD",1750569397679,0.7922,2293.4,2293.1,3.48871289]
["bitfinex","ETHUSD",1750569398406,10.7922,2293.4,2293.1,3.48871289]
["bitfinex","ETHUSD",1750569398890,10.7922,2293.4,2293.0,3.48883823]
["bitfinex","ETHUSD",1750569399098,0.7922,2293.4,2293.0,3.48883823]
["bitfinex","ETHUSD",1750569399303,0.7922,2293.4,2293.1,3.4887192]
["bitfinex","ETHUSD",1750569400007,0.7922,2293.4,2293.1,3.48866232]
["bitfinex","ETHUSD",1750569400379,0.7922,2293.4,2293.2,3.48849274]
["bitfinex","ETHUSD",1750569401272,10.8281,2293.6,2293.2,4.18615096]
["bitfinex","ETHUSD",1750569401468,10.0,2293.6,2293.3,3.48842279]
["bitfinex","ETHUSD",1750569401900,10.0,2293.6,2293.3,3.48840566]
["bitfinex","ETHUSD",1750569402397,10.0,2293.6,2293.4,3.48818199]
["bitfinex","ETHUSD",1750569402973,0.8281,2293.8,2293.4,3.48818199]
["bitfinex","ETHUSD",1750569403199,10.8281,2293.8,2293.4,3.48818199]
["bitfinex","ETHUSD",1750569403511,0.8281,2293.8,2293.3,3.4883554]
["bitfinex","ETHUSD",1750569403674,10.0,2293.6,2293.2,6.22300903]
["bitfinex","ETHUSD",1750569403872,10.0,2293.7,2293.2,6.22300903]
["bitfinex","ETHUSD",1750569404912,10.0,2293.6,2293.2,6.22300903]
["bitfinex","ETHUSD",1750569405118,10.0,2293.7,2293.2,6.22300903]
["bitfinex","ETHUSD",1750569405426,10.0,2293.7,2293.3,3.48840667]
["bitfinex","ETHUSD",1750569406115,10.0,2293.7,2293.2,6.2230146]
["bitfinex","ETHUSD",1750569406302,10.0,2293.7,2293.3,3.48841539]
["bitfinex","ETHUSD",1750569406518,10.0,2293.7,2293.2,6.22302237]
["bitfinex","ETHUSD",1750569407523,10.0,2293.7,2293.3,3.48841215]
["bitfinex","ETHUSD",1750569408391,10.0,2293.7,2293.4,3.48825948]
["bitfinex","ETHUSD",1750569409120,7.309,2294.0,2293.5,3.48811859]
["bitfinex","ETHUSD",1750569409316,7.309,2294.0,2293.6,0.7543]
["bitfinex","ETHUSD",1750569409487,10.0,2293.9,2293.6,0.7543]
["bitfinex","ETHUSD",1750569409692,10.0,2293.9,2293.7,3.48780674]
["bitfinex","ETHUSD",1750569410195,30.0,2294.0,2293.6,0.7543]
["bitfinex","ETHUSD",1750569410398,0.7887,2294.3,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569410602,30.0,2294.4,2293.9,3.48749367]
["bitfinex","ETHUSD",1750569410795,10.0,2294.3,2294.0,0.7543]
["bitfinex","ETHUSD",1750569411002,7.309,2294.4,2294.0,4.24160366]
["bitfinex","ETHUSD",1750569411518,10.0,2294.3,2294.0,0.7543]
["bitfinex","ETHUSD",1750569412055,10.0,2294.3,2294.0,4.24164088]
["bitfinex","ETHUSD",1750569412948,10.0,2294.3,2294.0,3.48734088]
["bitfinex","ETHUSD",1750569413123,10.0,2294.3,2293.9,3.4874472]
["bitfinex","ETHUSD",1750569413443,10.0,2294.3,2293.9,4.46184475]
["bitfinex","ETHUSD",1750569413861,10.0,2294.3,2293.4,3.48814918]
["bitfinex","ETHUSD",1750569413862,10.7887,2294.1,2293.6,1.971]
["bitfinex","ETHUSD",1750569414058,0.7887,2294.1,2293.7,3.48781379]
["bitfinex","ETHUSD",1750569414246,8.0907,2294.1,2293.4,0.7543]
["bitfinex","ETHUSD",1750569414412,30.0,2294.0,2293.7,3.48778844]
["bitfinex","ETHUSD",1750569414617,8.0907,2294.1,2293.7,3.48768636]
["bitfinex","ETHUSD",1750569415344,10.0,2294.1,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569415664,8.083,2294.3,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569415955,10.0,2294.3,2294.0,3.48734544]
["bitfinex","ETHUSD",1750569416118,7.299,2294.3,2294.0,3.48722963]
["bitfinex","ETHUSD",1750569416513,7.299,2294.3,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569416932,0.784,2294.5,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569417263,10.0,2294.4,2294.0,3.48729074]
["bitfinex","ETHUSD",1750569417459,10.0,2294.4,2294.1,3.48719856]
["bitfinex","ETHUSD",1750569417664,10.0,2294.4,2293.9,3.48749867]
["bitfinex","ETHUSD",1750569417665,10.784,2294.7,2294.2,3.48696668]
["bitfinex","ETHUSD",1750569417953,2.47722718,2294.7,2293.8,2.7556]
["bitfinex","ETHUSD",1750569418118,0.784,2294.7,2294.3,3.48675913]
["bitfinex","ETHUSD",1750569418319,0.45410877,2294.8,2294.3,2.0145859]
["bitfinex","ETHUSD",1750569418538,0.45410877,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569418539,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569418821,0.2262484,2294.8,2294.7,4.2708945]
["bitfinex","ETHUSD",1750569419555,0.2262484,2294.8,2294.7,6.2418945]
["bitfinex","ETHUSD",1750569419742,0.2262484,2294.8,2294.7,7.25829897]
["bitfinex","ETHUSD",1750569419929,0.2262484,2294.8,2294.7,7.21472759]
["bitfinex","ETHUSD",1750569420431,0.2262484,2294.8,2294.7,7.25829861]
["bitfinex","ETHUSD",1750569420626,0.2262484,2294.8,2294.7,7.21472759]
["bitfinex","ETHUSD",1750569421155,0.2262484,2294.8,2294.4,10.78670902]
["bitfinex","ETHUSD",1750569421156,0.2262484,2294.8,2294.4,0.8247]
["bitfinex","ETHUSD",1750569421462,0.2262484,2294.8,2293.7,4.18526248]
["bitfinex","ETHUSD",1750569421463,0.2262484,2294.8,2293.8,4.31236239]
["bitfinex","ETHUSD",1750569421464,30.0,2294.7,2293.8,4.31236239]
["bitfinex","ETHUSD",1750569421760,10.0,2294.7,2294.2,3.48705208]
["bitfinex","ETHUSD",1750569421922,10.0,2294.7,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569421923,10.0,2294.7,2294.1,3.48714523]
["bitfinex","ETHUSD",1750569421924,0.8319,2294.6,2294.1,3.48714523]
["bitfinex","ETHUSD",1750569422328,4.31845252,2294.6,2294.0,3.48729883]
["bitfinex","ETHUSD",1750569422520,0.8319,2294.6,2293.8,2.7947]
["bitfinex","ETHUSD",1750569422746,10.0,2294.4,2293.9,3.4875016]
["bitfinex","ETHUSD",1750569423022,10.0,2294.4,2293.9,3.48750809]
["bitfinex","ETHUSD",1750569423220,10.0,2294.4,2294.1,3.48710545]
["bitfinex","ETHUSD",1750569423438,10.8319,2294.6,2294.0,0.04358878]
["bitfinex","ETHUSD",1750569423640,0.2262484,2294.8,2294.4,3.4866585]
["bitfinex","ETHUSD",1750569424154,0.2262484,2294.8,2294.4,3.48660739]
["bitfinex","ETHUSD",1750569424366,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569425025,0.2262484,2294.8,2294.7,4.18792583]
["bitfinex","ETHUSD",1750569427224,0.2262484,2294.8,2294.6,3.48638505]
["bitfinex","ETHUSD",1750569427821,0.2262484,2294.8,2294.5,5.45653467]
["bitfinex","ETHUSD",1750569428262,0.2262484,2294.8,2294.4,3.4866888]
["bitfinex","ETHUSD",1750569428427,0.2262484,2294.8,2294.5,3.48659838]
["bitfinex","ETHUSD",1750569428974,0.2262484,2294.8,2294.3,3.48689916]
["bitfinex","ETHUSD",1750569429624,0.2262484,2294.8,2294.4,3.48671225]
["bitfinex","ETHUSD",1750569429931,2.40656806,2294.8,2294.1,1.95]
["bitfinex","ETHUSD",1750569430132,2.40656806,2294.8,2294.1,1.99358393]
["bitfinex","ETHUSD",1750569430586,5.89273402,2294.8,2294.2,3.48703633]
["bitfinex","ETHUSD",1750569430952,2.40656806,2294.8,2294.1,5.4372009]
["bitfinex","ETHUSD",1750569431267,5.89271687,2294.8,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569431425,2.40656806,2294.8,2294.3,3.48686731]
["bitfinex","ETHUSD",1750569431627,0.2262484,2294.8,2294.3,3.48686731]
["bitfinex","ETHUSD",1750569431939,0.2262484,2294.8,2294.3,3.48688732]
["bitfinex","ETHUSD",1750569432327,0.2262484,2294.8,2294.4,3.48673925]
["bitfinex","ETHUSD",1750569432864,0.2262484,2294.8,2294.4,3.48674888]
["bitfinex","ETHUSD",1750569433267,10.0,2294.7,2294.2,3.48696417]
["bitfinex","ETHUSD",1750569433428,10.2262484,2294.8,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569433634,15.89214688,2294.8,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569434168,3.48641112,2294.7,2294.1,3.48716311]
["bitfinex","ETHUSD",1750569434472,12.40598767,2294.8,2294.1,3.53078477]
["bitfinex","ETHUSD",1750569434642,15.89213672,2294.8,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569434831,12.40598767,2294.8,2294.3,3.48689662]
["bitfinex","ETHUSD",1750569436571,10.2262484,2294.8,2294.3,3.48689662]
["bitfinex","ETHUSD",1750569437072,0.7679,2294.7,2294.2,3.48702661]
["bitfinex","ETHUSD",1750569438833,0.7679,2294.7,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569439043,4.25423911,2294.7,2294.1,3.48710828]
["bitfinex","ETHUSD",1750569439238,0.7679,2294.7,2294.3,3.48689005]
["bitfinex","ETHUSD",1750569439663,0.7679,2294.7,2294.2,3.48698746]
["bitfinex","ETHUSD",1750569440064,0.7679,2294.7,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569441057,1.44803132,2294.6,2294.1,3.22740463]
["bitfinex","ETHUSD",1750569441253,1.44803132,2294.6,2289.6,0.68167799]
["bitfinex","ETHUSD",1750569441254,0.7961,2294.2,2293.4,11.2392]
["bitfinex","ETHUSD",1750569441454,0.7961,2294.2,2293.4,16.67741836]
["bitfinex","ETHUSD",1750569441662,0.7961,2294.2,2293.9,3.48737809]
["bitfinex","ETHUSD",1750569441846,10.7961,2294.6,2294.3,3.48679394]
["bitfinex","ETHUSD",1750569442054,10.7961,2294.6,2294.1,3.48711218]
["bitfinex","ETHUSD",1750569442356,10.7961,2294.6,2294.2,3.48704445]
["bitfinex","ETHUSD",1750569442965,10.7961,2294.6,2294.0,3.48730454]
["bitfinex","ETHUSD",1750569443158,30.0,2294.5,2294.0,3.48730454]
["bitfinex","ETHUSD",1750569443355,4.07961,2294.4,2294.0,3.48730454]
["bitfinex","ETHUSD",1750569443677,37.284,2294.5,2294.3,3.48680869]
["bitfinex","ETHUSD",1750569443885,7.284,2294.5,2294.3,3.48680869]
["bitfinex","ETHUSD",1750569444188,0.7961,2294.6,2294.3,3.48680869]
["bitfinex","ETHUSD",1750569444492,10.0,2294.4,2294.3,3.48680869]
["bitfinex","ETHUSD",1750569444778,10.0,2294.4,2294.2,3.4869952]
["bitfinex","ETHUSD",1750569444943,10.0,2294.4,2294.3,3.48679242]
["bitfinex","ETHUSD",1750569445471,10.0,2294.5,2294.4,3.48674031]
["bitfinex","ETHUSD",1750569445987,0.7961,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750569446153,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569447699,0.2262484,2294.8,2294.7,4.18792588]
["bitfinex","ETHUSD",1750569448366,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569448896,0.2262484,2294.8,2294.7,3.52986826]
["bitfinex","ETHUSD",1750569449096,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569451582,0.2262484,2294.8,2294.7,4.2556945]
["bitfinex","ETHUSD",1750569455089,0.2262484,2294.8,2294.7,4.2992637]
["bitfinex","ETHUSD",1750569455294,0.2262484,2294.8,2294.7,5.27283448]
["bitfinex","ETHUSD",1750569455658,0.2262484,2294.8,2294.7,5.22926528]
["bitfinex","ETHUSD",1750569456180,0.2262484,2294.8,2294.7,5.2728343]
["bitfinex","ETHUSD",1750569456784,0.2262484,2294.8,2294.7,4.45986528]
["bitfinex","ETHUSD",1750569456963,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569459697,0.2262484,2294.8,2294.7,4.3025945]
["bitfinex","ETHUSD",1750569459910,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569460702,0.2262484,2294.8,2294.7,3.52986829]
["bitfinex","ETHUSD",1750569463588,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569463787,0.2262484,2294.8,2294.7,4.2651977]
["bitfinex","ETHUSD",1750569464015,0.2262484,2294.8,2294.7,4.30876753]
["bitfinex","ETHUSD",1750569464898,0.2262484,2294.8,2294.7,4.2651977]
["bitfinex","ETHUSD",1750569465101,0.2262484,2294.8,2294.7,6.58413762]
["bitfinex","ETHUSD",1750569465828,0.2262484,2294.8,2294.7,6.62770769]
["bitfinex","ETHUSD",1750569465981,0.2262484,2294.8,2294.7,6.58413762]
["bitfinex","ETHUSD",1750569466682,0.2262484,2294.8,2294.7,6.62770858]
["bitfinex","ETHUSD",1750569466929,0.2262484,2294.8,2294.7,6.58413762]
["bitfinex","ETHUSD",1750569467308,0.2262484,2294.8,2294.7,6.62770793]
["bitfinex","ETHUSD",1750569467992,0.2262484,2294.8,2294.7,7.40843762]
["bitfinex","ETHUSD",1750569468899,0.2262484,2294.8,2294.7,14.67743762]
["bitfinex","ETHUSD",1750569469801,0.2262484,2294.8,2294.7,14.2934977]
["bitfinex","ETHUSD",1750569470095,0.2262484,2294.8,2294.7,5.0894977]
["bitfinex","ETHUSD",1750569470300,0.2262484,2294.8,2294.7,14.2934977]
["bitfinex","ETHUSD",1750569471114,0.2262484,2294.8,2294.7,5.0894977]
["bitfinex","ETHUSD",1750569471431,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569471596,0.2262484,2294.8,2294.6,7.268]
["bitfinex","ETHUSD",1750569471785,0.2262484,2294.8,2294.6,3.48644305]
["bitfinex","ETHUSD",1750569471990,0.2262484,2294.8,2294.5,11.50713734]
["bitfinex","ETHUSD",1750569472283,0.2262484,2294.8,2294.5,4.23913734]
["bitfinex","ETHUSD",1750569472618,1.0158484,2294.8,2294.3,3.48679384]
["bitfinex","ETHUSD",1750569472837,1.0158484,2294.8,2294.1,1.936]
["bitfinex","ETHUSD",1750569473037,11.0158484,2294.8,2294.1,3.48707309]
["bitfinex","ETHUSD",1750569473252,11.0158484,2294.8,2293.9,0.7526]
["bitfinex","ETHUSD",1750569473253,0.7896,2294.6,2293.9,0.7526]
["bitfinex","ETHUSD",1750569473460,14.9365899,2294.7,2293.6,0.7526]
["bitfinex","ETHUSD",1750569473461,10.0,2294.3,2293.6,0.7526]
["bitfinex","ETHUSD",1750569473658,0.7896,2294.2,2293.4,0.7526]
["bitfinex","ETHUSD",1750569473804,0.7896,2294.2,2293.5,0.04359374]
["bitfinex","ETHUSD",1750569474637,4.27666726,2294.2,2293.5,3.48808348]
["bitfinex","ETHUSD",1750569474809,0.7995,2293.9,2292.9,0.7649]
["bitfinex","ETHUSD",1750569475014,14.28701948,2293.9,2293.3,3.48842165]
["bitfinex","ETHUSD",1750569475200,0.7995,2293.9,2293.4,0.04359797]
["bitfinex","ETHUSD",1750569475524,0.7995,2293.9,2293.4,3.48823161]
["bitfinex","ETHUSD",1750569476213,15.6362921,2293.9,2293.2,3.48856075]
["bitfinex","ETHUSD",1750569476419,12.14877277,2293.9,2293.3,0.04359941]
["bitfinex","ETHUSD",1750569476621,15.63629383,2293.9,2293.3,3.48838043]
["bitfinex","ETHUSD",1750569476823,0.7995,2293.8,2292.9,10.7649]
["bitfinex","ETHUSD",1750569477122,0.7995,2293.6,2293.0,1.07649]
["bitfinex","ETHUSD",1750569477322,0.7995,2293.6,2293.1,3.48860397]
["bitfinex","ETHUSD",1750569478538,0.7995,2293.6,2293.2,0.04360666]
["bitfinex","ETHUSD",1750569478833,0.7995,2293.6,2293.3,3.48830193]
["bitfinex","ETHUSD",1750569479232,10.0,2293.8,2293.1,0.8227]
["bitfinex","ETHUSD",1750569479233,0.8008,2293.8,2293.1,0.8227]
["bitfinex","ETHUSD",1750569479462,0.8008,2293.8,2293.2,3.53212898]
["bitfinex","ETHUSD",1750569479602,10.0,2293.6,2293.2,3.48852709]
["bitfinex","ETHUSD",1750569479936,0.8008,2293.6,2293.0,3.4888401]
["bitfinex","ETHUSD",1750569480151,0.8008,2293.6,2292.8,4.31173329]
["bitfinex","ETHUSD",1750569480152,0.8008,2293.6,2292.8,0.8227]
["bitfinex","ETHUSD",1750569480346,0.8008,2293.6,2292.9,0.04360532]
["bitfinex","ETHUSD",1750569480647,0.8008,2293.6,2293.2,3.48855506]
["bitfinex","ETHUSD",1750569480850,2.11584334,2293.6,2293.2,3.48855506]
["bitfinex","ETHUSD",1750569481025,9.38584334,2293.6,2293.2,3.48855506]
["bitfinex","ETHUSD",1750569481969,9.38584334,2293.6,2292.9,0.04360532]
["bitfinex","ETHUSD",1750569482103,9.38584334,2293.6,2293.1,3.48871358]
["bitfinex","ETHUSD",1750569482439,9.38584334,2293.6,2293.2,3.48857348]
["bitfinex","ETHUSD",1750569483009,9.38684334,2293.6,2293.3,3.48828867]
["bitfinex","ETHUSD",1750569483619,10.0,2293.8,2293.2,3.14163992]
["bitfinex","ETHUSD",1750569483620,30.0,2293.8,2293.2,3.14163992]
["bitfinex","ETHUSD",1750569483823,0.8008,2293.9,2293.2,3.14163992]
["bitfinex","ETHUSD",1750569483824,0.8008,2293.9,2293.7,3.48776973]
["bitfinex","ETHUSD",1750569484373,0.8008,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569484740,0.8008,2293.9,2293.7,3.48776777]
["bitfinex","ETHUSD",1750569485460,0.8008,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569485756,0.8008,2293.9,2293.7,3.48775221]
["bitfinex","ETHUSD",1750569486352,0.8008,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569486655,7.271,2294.2,2293.9,3.48746917]
["bitfinex","ETHUSD",1750569486822,12.00384,2294.2,2293.4,2.31893992]
["bitfinex","ETHUSD",1750569488368,0.8304,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569488540,0.8304,2294.3,2293.9,0.04359217]
["bitfinex","ETHUSD",1750569488541,0.8304,2294.3,2294.1,3.48714285]
["bitfinex","ETHUSD",1750569489227,0.8304,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569489624,0.8304,2294.3,2293.8,0.765]
["bitfinex","ETHUSD",1750569489830,30.8304,2294.2,2293.7,3.48771914]
["bitfinex","ETHUSD",1750569490058,8.1024,2294.2,2293.7,3.48771914]
["bitfinex","ETHUSD",1750569490659,30.0,2294.1,2293.8,3.48766124]
["bitfinex","ETHUSD",1750569491161,30.0,2294.1,2293.3,0.765]
["bitfinex","ETHUSD",1750569491463,0.762,2294.0,2293.6,3.48787555]
["bitfinex","ETHUSD",1750569491661,1.0762,2293.9,2293.5,3.48805131]
["bitfinex","ETHUSD",1750569492168,0.762,2293.7,2293.5,3.48805131]
["bitfinex","ETHUSD",1750569492472,10.762,2293.7,2293.2,3.48857491]
["bitfinex","ETHUSD",1750569492637,10.762,2293.7,2293.3,3.48842148]
["bitfinex","ETHUSD",1750569492967,0.762,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750569493566,10.0,2293.9,2293.6,3.48796651]
["bitfinex","ETHUSD",1750569493567,10.762,2293.9,2293.6,3.48796651]
["bitfinex","ETHUSD",1750569493764,10.762,2293.9,2293.7,3.48779557]
["bitfinex","ETHUSD",1750569493963,10.762,2293.9,2293.4,0.8055]
["bitfinex","ETHUSD",1750569494163,10.762,2293.9,2293.5,3.48798955]
["bitfinex","ETHUSD",1750569494365,12.5653,2293.9,2293.5,3.48798955]
["bitfinex","ETHUSD",1750569494572,12.5653,2293.9,2293.4,0.04359582]
["bitfinex","ETHUSD",1750569494863,10.762,2293.9,2293.7,3.48767108]
["bitfinex","ETHUSD",1750569495240,0.776,2294.2,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569495440,8.048,2294.2,2293.7,3.48774316]
["bitfinex","ETHUSD",1750569495674,8.048,2294.2,2293.8,3.48763174]
["bitfinex","ETHUSD",1750569495875,0.8048,2294.1,2293.8,3.48763174]
["bitfinex","ETHUSD",1750569496037,10.8048,2294.1,2293.8,3.48763174]
["bitfinex","ETHUSD",1750569497173,10.8048,2294.1,2293.8,3.48752077]
["bitfinex","ETHUSD",1750569497375,10.8048,2294.1,2293.9,3.48737632]
["bitfinex","ETHUSD",1750569497770,10.8048,2294.1,2293.8,3.48765828]
["bitfinex","ETHUSD",1750569497951,0.776,2294.2,2293.8,3.48765828]
["bitfinex","ETHUSD",1750569499352,0.776,2294.2,2293.9,3.48751035]
["bitfinex","ETHUSD",1750569499756,8.047,2294.2,2293.8,3.48765019]
["bitfinex","ETHUSD",1750569499956,10.0,2294.1,2293.8,3.48765019]
["bitfinex","ETHUSD",1750569500194,11.8047,2294.1,2293.8,3.48765019]
["bitfinex","ETHUSD",1750569500566,11.8047,2294.1,2293.7,3.48777592]
["bitfinex","ETHUSD",1750569500893,0.818,2294.0,2293.6,3.48795764]
["bitfinex","ETHUSD",1750569501053,0.818,2294.0,2293.5,3.48805107]
["bitfinex","ETHUSD",1750569502092,50.0,2293.6,2293.1,3.48862817]
["bitfinex","ETHUSD",1750569502285,7.271,2293.5,2293.1,3.48862817]
["bitfinex","ETHUSD",1750569502483,7.271,2293.5,2293.2,3.48857229]
["bitfinex","ETHUSD",1750569503059,7.271,2293.5,2293.1,3.48866904]
["bitfinex","ETHUSD",1750569503260,7.271,2293.5,2293.2,3.4885563]
["bitfinex","ETHUSD",1750569503475,9.0799,2293.5,2293.3,3.48838137]
["bitfinex","ETHUSD",1750569503675,10.0,2293.9,2293.2,0.8057]
["bitfinex","ETHUSD",1750569503979,10.0,2293.9,2293.7,3.48776216]
["bitfinex","ETHUSD",1750569503980,0.818,2293.9,2293.7,3.48776216]
["bitfinex","ETHUSD",1750569504384,0.818,2293.9,2293.6,3.4879314]
["bitfinex","ETHUSD",1750569504694,0.8008,2294.1,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569504896,0.8008,2294.1,2293.8,3.48754373]
["bitfinex","ETHUSD",1750569505191,0.8008,2294.1,2293.9,3.4874964]
["bitfinex","ETHUSD",1750569505367,3.4865708,2294.6,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569505571,30.0,2294.3,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569506665,30.0,2294.4,2293.9,3.48747281]
["bitfinex","ETHUSD",1750569506998,17.28,2294.3,2293.9,3.48747281]
["bitfinex","ETHUSD",1750569507392,17.28,2294.3,2293.8,3.48756671]
["bitfinex","ETHUSD",1750569507970,7.28,2294.2,2293.7,2.31893992]
["bitfinex","ETHUSD",1750569508191,7.28,2294.2,2294.0,3.48726678]
["bitfinex","ETHUSD",1750569508706,0.8008,2294.5,2294.1,3.48718686]
["bitfinex","ETHUSD",1750569508901,0.8008,2294.5,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569509065,10.8008,2294.5,2294.1,3.48719645]
["bitfinex","ETHUSD",1750569509606,21.56240445,2294.5,2293.9,3.48742408]
["bitfinex","ETHUSD",1750569509799,12.15624044,2294.4,2293.9,3.48742408]
["bitfinex","ETHUSD",1750569509976,2.15624044,2294.4,2293.7,2.31893992]
["bitfinex","ETHUSD",1750569510176,0.832,2294.2,2293.8,3.4876606]
["bitfinex","ETHUSD",1750569510487,8.108,2294.2,2293.8,3.53125167]
["bitfinex","ETHUSD",1750569511205,10.0,2294.1,2293.7,2.31893992]
["bitfinex","ETHUSD",1750569511497,10.0,2294.1,2293.3,0.7551]
["bitfinex","ETHUSD",1750569511498,10.0,2294.1,2293.6,3.5315336]
["bitfinex","ETHUSD",1750569511683,0.832,2294.2,2293.9,3.4875065]
["bitfinex","ETHUSD",1750569512014,10.0,2294.0,2293.9,3.4875065]
["bitfinex","ETHUSD",1750569512198,1.9152,2294.2,2293.9,3.4875065]
["bitfinex","ETHUSD",1750569512493,10.0,2294.1,2293.9,3.48746248]
["bitfinex","ETHUSD",1750569513600,10.0,2294.1,2293.8,0.04358966]
["bitfinex","ETHUSD",1750569513813,10.0,2294.1,2293.9,3.48746869]
["bitfinex","ETHUSD",1750569515104,10.0,2294.1,2293.8,3.48761882]
["bitfinex","ETHUSD",1750569515967,11.8106,2294.1,2293.7,5.80671178]
["bitfinex","ETHUSD",1750569516168,11.8106,2294.1,2293.7,2.31893992]
["bitfinex","ETHUSD",1750569516373,10.0,2293.9,2293.2,0.8133]
["bitfinex","ETHUSD",1750569516593,0.7521,2293.6,2293.1,2.31893992]
["bitfinex","ETHUSD",1750569516803,0.7521,2293.6,2293.2,3.53217744]
["bitfinex","ETHUSD",1750569517275,0.7521,2293.6,2293.3,3.48840821]
["bitfinex","ETHUSD",1750569517994,0.7521,2293.6,2293.2,3.532116]
["bitfinex","ETHUSD",1750569518304,7.274,2293.5,2293.3,3.48840421]
["bitfinex","ETHUSD",1750569518799,0.7521,2293.6,2293.2,0.04360253]
["bitfinex","ETHUSD",1750569519003,10.0,2293.9,2293.5,3.48811859]
["bitfinex","ETHUSD",1750569519303,10.0,2293.7,2293.5,3.48811859]
["bitfinex","ETHUSD",1750569519511,10.0,2293.7,2293.4,0.04359836]
["bitfinex","ETHUSD",1750569519683,10.0,2293.7,2293.3,3.48832893]
["bitfinex","ETHUSD",1750569519870,10.0,2293.7,2293.4,3.53184825]
["bitfinex","ETHUSD",1750569520995,7.272,2293.7,2293.4,3.53184825]
["bitfinex","ETHUSD",1750569521207,10.0,2293.7,2293.4,3.53184825]
["bitfinex","ETHUSD",1750569522204,7.272,2293.7,2293.4,3.53184825]
["bitfinex","ETHUSD",1750569522614,7.272,2293.7,2293.3,3.48837133]
["bitfinex","ETHUSD",1750569522909,0.8097,2293.6,2293.1,3.48868081]
["bitfinex","ETHUSD",1750569523113,47.272,2294.0,2293.2,0.79550407]
["bitfinex","ETHUSD",1750569523291,7.286,2293.9,2293.5,3.48805361]
["bitfinex","ETHUSD",1750569523497,7.286,2293.9,2293.6,3.48796469]
["bitfinex","ETHUSD",1750569523816,9.27663,2293.9,2293.6,3.48796469]
["bitfinex","ETHUSD",1750569524012,1.99063,2293.9,2293.6,3.48796469]
["bitfinex","ETHUSD",1750569524202,9.27363,2293.9,2293.7,3.48779861]
["bitfinex","ETHUSD",1750569524389,0.8097,2294.1,2293.6,2.31893992]
["bitfinex","ETHUSD",1750569524712,10.0,2294.0,2293.6,2.31893992]
["bitfinex","ETHUSD",1750569524885,10.0,2294.0,2293.6,5.80689494]
["bitfinex","ETHUSD",1750569525588,10.0,2294.0,2293.7,3.48778896]
["bitfinex","ETHUSD",1750569525915,0.8097,2294.1,2293.8,3.48764601]
["bitfinex","ETHUSD",1750569526129,30.0,2294.5,2293.7,0.7783]
["bitfinex","ETHUSD",1750569526419,0.8271,2294.3,2293.7,3.48772459]
["bitfinex","ETHUSD",1750569526582,30.0,2294.2,2293.7,3.48772459]
["bitfinex","ETHUSD",1750569526786,10.0,2294.0,2293.6,3.48782842]
["bitfinex","ETHUSD",1750569527093,0.8271,2293.9,2293.6,3.48782842]
["bitfinex","ETHUSD",1750569527809,0.8271,2293.9,2293.3,6.5856256]
["bitfinex","ETHUSD",1750569528120,2.63891,2293.9,2293.3,3.09723992]
["bitfinex","ETHUSD",1750569528419,7.288,2293.8,2293.3,2.31893992]
["bitfinex","ETHUSD",1750569528628,10.77566561,2293.8,2293.3,2.31893992]
["bitfinex","ETHUSD",1750569528783,11.34145756,2293.7,2293.3,5.80734782]
["bitfinex","ETHUSD",1750569528976,11.34145756,2293.7,2293.3,2.31893992]
["bitfinex","ETHUSD",1750569529215,11.34145756,2293.7,2293.3,5.80726032]
["bitfinex","ETHUSD",1750569529426,11.34145756,2293.7,2293.4,3.48826439]
["bitfinex","ETHUSD",1750569531117,11.34145756,2293.7,2293.5,3.48804437]
["bitfinex","ETHUSD",1750569531319,7.282,2293.6,2293.5,3.48804437]
["bitfinex","ETHUSD",1750569532236,7.282,2293.6,2293.3,3.4883611]
["bitfinex","ETHUSD",1750569533086,7.284,2293.5,2293.4,3.48826386]
["bitfinex","ETHUSD",1750569533397,7.284,2293.5,2293.1,0.7783]
["bitfinex","ETHUSD",1750569533398,7.284,2293.5,2293.3,3.48838127]
["bitfinex","ETHUSD",1750569533716,7.284,2293.5,2293.3,3.48833223]
["bitfinex","ETHUSD",1750569534529,7.284,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750569535830,30.0,2293.7,2293.5,3.48807293]
["bitfinex","ETHUSD",1750569536037,7.282,2293.6,2293.5,3.48807293]
["bitfinex","ETHUSD",1750569536750,1.24570526,2293.7,2293.5,3.48807293]
["bitfinex","ETHUSD",1750569536943,7.277,2293.6,2293.5,3.48807293]
["bitfinex","ETHUSD",1750569537438,7.277,2293.6,2293.4,3.48822135]
["bitfinex","ETHUSD",1750569537837,7.277,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750569538636,40.0,2293.8,2293.3,3.48836442]
["bitfinex","ETHUSD",1750569538934,10.0,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569539504,18.0966,2294.1,2293.9,3.48743643]
["bitfinex","ETHUSD",1750569539915,0.8157,2294.9,2294.0,0.8026]
["bitfinex","ETHUSD",1750569540120,30.0,2294.5,2294.2,3.48695405]
["bitfinex","ETHUSD",1750569540423,30.0,2294.5,2294.3,3.48690232]
["bitfinex","ETHUSD",1750569540424,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750569541106,10.0,2294.4,2293.8,3.12153992]
["bitfinex","ETHUSD",1750569541305,10.0,2294.4,2294.0,3.48726769]
["bitfinex","ETHUSD",1750569542006,10.0,2294.4,2293.9,3.48749127]
["bitfinex","ETHUSD",1750569542208,10.0,2294.4,2293.8,2.31893992]
["bitfinex","ETHUSD",1750569542209,0.7893,2294.2,2293.8,2.31893992]
["bitfinex","ETHUSD",1750569542439,7.281,2294.1,2293.9,3.48751035]
["bitfinex","ETHUSD",1750569542607,1.78570389,2294.6,2294.0,3.11383992]
["bitfinex","ETHUSD",1750569542811,1.78570389,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750569543022,1.78570389,2294.6,2294.5,4.28149838]
["bitfinex","ETHUSD",1750569544215,0.7893,2295.4,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569544410,0.7893,2295.4,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569544615,7.297,2295.1,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569544817,10.0,2295.0,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569545417,7.297,2295.2,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569545613,10.0,2295.0,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569545818,10.0,2295.1,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569546231,0.7893,2295.4,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569546429,10.0,2295.2,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569546628,0.7893,2295.4,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569546828,7.29,2295.3,2294.7,4.30663195]
["bitfinex","ETHUSD",1750569547029,10.0,2295.3,2294.7,4.26305792]
["bitfinex","ETHUSD",1750569547256,10.0,2295.1,2294.7,4.26305792]
["bitfinex","ETHUSD",1750569547555,17.289,2295.3,2294.7,4.26305792]
["bitfinex","ETHUSD",1750569548752,0.7893,2295.4,2294.7,4.30663114]
["bitfinex","ETHUSD",1750569548955,10.0,2295.2,2294.7,4.30663114]
["bitfinex","ETHUSD",1750569549662,0.7893,2295.4,2294.7,4.30663114]
["bitfinex","ETHUSD",1750569550167,10.7893,2295.4,2294.7,5.10153114]
["bitfinex","ETHUSD",1750569550317,0.7893,2295.4,2294.7,5.10153114]
["bitfinex","ETHUSD",1750569550659,10.0,2295.3,2294.7,5.10153114]
["bitfinex","ETHUSD",1750569551136,10.7893,2295.4,2294.7,5.05795792]
["bitfinex","ETHUSD",1750569551829,13.48523726,2295.4,2294.7,4.26305792]
["bitfinex","ETHUSD",1750569552135,7.287,2295.5,2294.1,0.7949]
["bitfinex","ETHUSD",1750569552136,0.7893,2294.7,2294.1,0.7949]
["bitfinex","ETHUSD",1750569552342,0.7893,2294.7,2294.4,3.48661603]
["bitfinex","ETHUSD",1750569552537,30.0,2294.6,2293.9,3.48737646]
["bitfinex","ETHUSD",1750569552871,30.0,2294.5,2294.3,3.4868978]
["bitfinex","ETHUSD",1750569553075,30.0,2294.5,2294.2,3.48701454]
["bitfinex","ETHUSD",1750569553241,7.3,2294.5,2294.2,3.486963]
["bitfinex","ETHUSD",1750569553569,7.3,2294.5,2294.1,3.48717162]
["bitfinex","ETHUSD",1750569553721,0.7893,2294.3,2294.0,3.48732247]
["bitfinex","ETHUSD",1750569554363,0.7893,2294.3,2294.1,3.4872006]
["bitfinex","ETHUSD",1750569555359,0.771,2294.6,2294.4,3.48661058]
["bitfinex","ETHUSD",1750569556230,0.2262484,2294.8,2294.6,3.48642212]
["bitfinex","ETHUSD",1750569556462,10.0,2294.7,2294.5,3.48655833]
["bitfinex","ETHUSD",1750569557161,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569557350,0.2262484,2294.8,2294.7,4.63392395]
["bitfinex","ETHUSD",1750569557526,0.2262484,2294.8,2294.7,4.67749612]
["bitfinex","ETHUSD",1750569558763,0.2262484,2294.8,2294.7,4.63392395]
["bitfinex","ETHUSD",1750569559754,0.2262484,2294.8,2294.7,3.83492395]
["bitfinex","ETHUSD",1750569560071,0.2262484,2294.8,2294.7,3.87849391]
["bitfinex","ETHUSD",1750569560244,0.2262484,2294.8,2294.7,4.65102395]
["bitfinex","ETHUSD",1750569560847,0.2262484,2294.8,2294.7,4.69459118]
["bitfinex","ETHUSD",1750569561259,0.2262484,2294.8,2294.7,4.65102395]
["bitfinex","ETHUSD",1750569562250,0.2262484,2294.8,2294.7,3.83492395]
["bitfinex","ETHUSD",1750569563777,0.2262484,2294.8,2294.6,2.31893992]
["bitfinex","ETHUSD",1750569564073,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569564434,0.2262484,2294.8,2294.6,5.80532829]
["bitfinex","ETHUSD",1750569564629,0.2262484,2294.8,2294.6,2.31893992]
["bitfinex","ETHUSD",1750569565470,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569568183,0.2262484,2294.8,2294.6,5.80533616]
["bitfinex","ETHUSD",1750569568356,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569568865,0.2262484,2294.8,2294.7,4.98205944]
["bitfinex","ETHUSD",1750569569179,0.2262484,2294.8,2294.7,0.69728807]
["bitfinex","ETHUSD",1750569569386,0.9921484,2294.8,2294.6,3.48634912]
["bitfinex","ETHUSD",1750569569673,0.9921484,2294.8,2294.5,3.48654998]
["bitfinex","ETHUSD",1750569569842,0.9921484,2294.8,2294.1,13.83588025]
["bitfinex","ETHUSD",1750569570038,0.9921484,2294.8,2294.6,3.4864195]
["bitfinex","ETHUSD",1750569570239,0.9921484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569571582,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569572187,0.2262484,2294.8,2294.7,4.18356778]
["bitfinex","ETHUSD",1750569572841,0.2262484,2294.8,2294.7,4.22713639]
["bitfinex","ETHUSD",1750569573376,0.2262484,2294.8,2294.7,4.93846778]
["bitfinex","ETHUSD",1750569573963,0.2262484,2294.8,2294.7,4.98203504]
["bitfinex","ETHUSD",1750569574164,0.2262484,2294.8,2294.7,4.2411945]
["bitfinex","ETHUSD",1750569574395,0.2262484,2294.8,2294.7,3.5298672]
["bitfinex","ETHUSD",1750569574582,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569574782,0.2262484,2294.8,2294.7,3.52986714]
["bitfinex","ETHUSD",1750569575087,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569575250,0.2262484,2294.8,2294.7,4.45724778]
["bitfinex","ETHUSD",1750569575654,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569575876,0.2262484,2294.8,2294.7,3.52986699]
["bitfinex","ETHUSD",1750569576082,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569577391,0.2262484,2294.8,2294.7,4.2840945]
["bitfinex","ETHUSD",1750569577594,0.2262484,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569578092,0.2262484,2294.8,2294.7,4.61371926]
["bitfinex","ETHUSD",1750569578994,0.2262484,2294.8,2294.7,4.65728926]
["bitfinex","ETHUSD",1750569579498,0.2262484,2294.8,2294.7,5.42911926]
["bitfinex","ETHUSD",1750569580058,0.2262484,2294.8,2294.7,5.47268772]
["bitfinex","ETHUSD",1750569581261,0.2262484,2294.8,2294.7,5.42911926]
["bitfinex","ETHUSD",1750569582111,0.2262484,2294.8,2294.7,29.03253013]
["bitfinex","ETHUSD",1750569582399,0.2262484,2294.8,2294.7,16.060716]
["bitfinex","ETHUSD",1750569582763,0.2262484,2294.8,2294.7,15.510716]
["bitfinex","ETHUSD",1750569582963,0.2262484,2294.8,2294.7,16.060716]
["bitfinex","ETHUSD",1750569583165,0.2262484,2294.8,2294.7,38.98896283]
["bitfinex","ETHUSD",1750569583694,0.2262484,2294.8,2294.7,36.67002291]
["bitfinex","ETHUSD",1750569585595,30.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750569586374,10.0,2295.9,2295.4,0.8154]
["bitfinex","ETHUSD",1750569586595,1.49894474,2296.0,2295.8,3.48461921]
["bitfinex","ETHUSD",1750569587800,1.49894474,2296.0,2295.6,3.48490133]
["bitfinex","ETHUSD",1750569587994,1.49894474,2296.0,2295.6,3.48478711]
["bitfinex","ETHUSD",1750569588191,1.49894474,2296.0,2295.4,0.04355976]
["bitfinex","ETHUSD",1750569588396,1.49894474,2296.0,2295.8,3.48460751]
["bitfinex","ETHUSD",1750569588605,11.95399447,2295.9,2295.3,1.972]
["bitfinex","ETHUSD",1750569588911,11.95399447,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750569589711,40.0,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750569590876,0.8302,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750569591092,0.22766538,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750569591297,2.61,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750569591476,0.8302,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750569592146,8.1662,2296.9,2296.7,3.48316843]
["bitfinex","ETHUSD",1750569592319,0.22762318,2297.0,2296.7,3.48316843]
["bitfinex","ETHUSD",1750569592320,0.22762318,2297.0,2296.7,1.50893839]
["bitfinex","ETHUSD",1750569592617,0.8302,2297.0,2296.4,3.48371363]
["bitfinex","ETHUSD",1750569592816,0.8302,2297.0,2296.6,3.48335433]
["bitfinex","ETHUSD",1750569593115,0.8302,2297.0,2296.2,2.7878]
["bitfinex","ETHUSD",1750569593116,30.0,2296.9,2296.5,3.48350356]
["bitfinex","ETHUSD",1750569593302,0.2262484,2297.1,2296.2,5.45598389]
["bitfinex","ETHUSD",1750569593303,10.0,2296.7,2296.2,5.45598389]
["bitfinex","ETHUSD",1750569593511,0.8302,2296.6,2296.4,3.4836803]
["bitfinex","ETHUSD",1750569593702,0.8302,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750569593905,0.8302,2296.6,2296.4,3.48366091]
["bitfinex","ETHUSD",1750569594684,1.64722,2296.6,2296.0,3.48420755]
["bitfinex","ETHUSD",1750569594907,1.64722,2296.6,2296.1,3.48403802]
["bitfinex","ETHUSD",1750569595314,40.0,2296.5,2296.2,3.48401065]
["bitfinex","ETHUSD",1750569595496,30.0,2296.5,2296.2,3.48401065]
["bitfinex","ETHUSD",1750569595819,30.0,2296.4,2296.2,3.48401065]
["bitfinex","ETHUSD",1750569596428,30.0,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750569596632,30.0,2296.4,2296.2,3.48395759]
["bitfinex","ETHUSD",1750569597840,30.0,2296.4,2296.2,3.48391458]
["bitfinex","ETHUSD",1750569598132,30.0,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750569598332,7.328,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750569598541,7.327,2296.4,2296.2,3.48387836]
["bitfinex","ETHUSD",1750569599244,8.224422,2296.4,2295.9,3.48437307]
["bitfinex","ETHUSD",1750569599432,10.7919,2296.3,2296.0,3.48430211]
["bitfinex","ETHUSD",1750569599601,10.7919,2296.3,2295.9,3.48438057]
["bitfinex","ETHUSD",1750569599945,10.7919,2296.3,2296.0,3.48426982]
["bitfinex","ETHUSD",1750569600240,10.7919,2296.3,2296.1,3.48416525]
["bitfinex","ETHUSD",1750569600443,12.6935322,2296.3,2296.0,3.48427242]
["bitfinex","ETHUSD",1750569600629,10.0,2296.0,2295.8,3.48460258]
["bitfinex","ETHUSD",1750569600829,0.7919,2295.7,2295.2,0.769]
["bitfinex","ETHUSD",1750569601029,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750569601550,0.7919,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750569601727,8.1209,2295.7,2295.5,3.48502096]
["bitfinex","ETHUSD",1750569602042,10.0,2295.6,2295.4,3.48516699]
["bitfinex","ETHUSD",1750569602445,10.0,2295.6,2295.3,3.4852931]
["bitfinex","ETHUSD",1750569602646,10.0,2295.6,2294.9,0.769]
["bitfinex","ETHUSD",1750569602952,10.0,2295.6,2295.3,3.4852434]
["bitfinex","ETHUSD",1750569603329,10.0,2295.6,2295.4,3.48521897]
["bitfinex","ETHUSD",1750569603646,0.7919,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750569603944,8.1189,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750569604809,8.1189,2295.7,2295.1,1.971]
["bitfinex","ETHUSD",1750569605114,8.1189,2295.7,2295.3,3.48527332]
["bitfinex","ETHUSD",1750569605341,8.1189,2295.7,2295.4,3.48521013]
["bitfinex","ETHUSD",1750569606847,8.1189,2295.7,2295.2,3.4854699]
["bitfinex","ETHUSD",1750569607215,30.0,2295.5,2295.0,3.48571522]
["bitfinex","ETHUSD",1750569607413,30.0,2295.5,2295.1,3.4856549]
["bitfinex","ETHUSD",1750569607624,30.0,2295.5,2294.8,10.0]
["bitfinex","ETHUSD",1750569607625,3.08141,2295.4,2295.2,3.48544404]
["bitfinex","ETHUSD",1750569607827,7.322,2295.4,2295.1,3.48562006]
["bitfinex","ETHUSD",1750569608251,7.322,2295.4,2295.2,3.48553007]
["bitfinex","ETHUSD",1750569609233,7.322,2295.4,2295.1,3.48565242]
["bitfinex","ETHUSD",1750569609723,7.322,2295.4,2295.2,3.48553502]
["bitfinex","ETHUSD",1750569610455,7.322,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750569610659,7.316,2295.4,2295.3,3.48528716]
["bitfinex","ETHUSD",1750569612473,30.0,2295.5,2295.3,3.48528716]
["bitfinex","ETHUSD",1750569612637,7.314,2295.4,2295.3,3.48528716]
["bitfinex","ETHUSD",1750569613254,7.314,2295.4,2295.0,3.48583877]
["bitfinex","ETHUSD",1750569613472,7.314,2295.4,2295.2,3.48542287]
["bitfinex","ETHUSD",1750569613665,7.314,2295.4,2295.1,3.48568689]
["bitfinex","ETHUSD",1750569613943,30.0,2295.5,2295.3,3.48538317]
["bitfinex","ETHUSD",1750569614143,0.8141,2295.6,2295.3,3.48538317]
["bitfinex","ETHUSD",1750569614144,7.308,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750569615955,30.0,2295.2,2295.1,3.48567033]
["bitfinex","ETHUSD",1750569616575,7.303,2295.2,2295.1,3.4855743]
["bitfinex","ETHUSD",1750569616776,7.303,2295.2,2294.7,2.31893992]
["bitfinex","ETHUSD",1750569616975,7.303,2295.2,2294.3,3.48689335]
["bitfinex","ETHUSD",1750569616976,30.7986,2295.0,2294.3,3.48689335]
["bitfinex","ETHUSD",1750569617275,30.0,2294.9,2294.3,3.53048521]
["bitfinex","ETHUSD",1750569617472,7.308,2294.8,2294.4,10.0]
["bitfinex","ETHUSD",1750569617643,7.308,2294.8,2294.7,3.48617044]
["bitfinex","ETHUSD",1750569617842,7.308,2294.8,2294.6,3.4862965]
["bitfinex","ETHUSD",1750569618246,7.308,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750569618487,0.7986,2295.0,2294.8,3.48613454]
["bitfinex","ETHUSD",1750569618639,0.7986,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750569618840,8.1036,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750569619075,8.1086,2295.0,2294.8,3.4860765]
["bitfinex","ETHUSD",1750569619246,8.1086,2295.0,2294.7,3.48626884]
["bitfinex","ETHUSD",1750569619442,8.1086,2295.0,2294.7,3.48618584]
["bitfinex","ETHUSD",1750569619744,8.1086,2295.0,2294.4,10.78]
["bitfinex","ETHUSD",1750569620072,8.1086,2295.0,2294.7,3.48625481]
["bitfinex","ETHUSD",1750569620570,8.1086,2295.0,2294.4,10.78]
["bitfinex","ETHUSD",1750569620571,8.1086,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750569620773,8.1086,2295.0,2294.2,2.74]
["bitfinex","ETHUSD",1750569620972,7.308,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750569622493,10.81221,2295.4,2294.8,0.771]
["bitfinex","ETHUSD",1750569622689,30.0,2295.3,2295.0,3.4857224]
["bitfinex","ETHUSD",1750569623345,30.0,2295.3,2294.9,3.48594592]
["bitfinex","ETHUSD",1750569623549,30.0,2295.3,2294.7,1.96]
["bitfinex","ETHUSD",1750569623894,30.0,2295.3,2295.1,3.48567275]
["bitfinex","ETHUSD",1750569624054,7.54574168,2295.4,2295.0,3.48578399]
["bitfinex","ETHUSD",1750569624254,1.87824811,2295.3,2295.0,3.48578399]
["bitfinex","ETHUSD",1750569624489,50.0,2295.3,2295.1,3.48566014]
["bitfinex","ETHUSD",1750569624752,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750569624978,7.317,2295.3,2295.1,3.48562687]
["bitfinex","ETHUSD",1750569625184,10.0,2295.2,2295.0,3.485786]
["bitfinex","ETHUSD",1750569626680,10.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750569627590,10.0,2295.2,2295.0,3.48577212]
["bitfinex","ETHUSD",1750569627758,10.0,2295.2,2294.8,0.04357134]
["bitfinex","ETHUSD",1750569627759,0.822,2295.1,2294.8,3.52965086]
["bitfinex","ETHUSD",1750569627952,10.822,2295.1,2294.6,6.57635455]
["bitfinex","ETHUSD",1750569628166,7.309,2295.0,2294.8,3.48604141]
["bitfinex","ETHUSD",1750569628652,17.309,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750569629086,17.309,2295.0,2294.8,3.48607914]
["bitfinex","ETHUSD",1750569631367,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750569631569,10.0,2295.0,2294.8,3.48608076]
["bitfinex","ETHUSD",1750569631960,17.303,2295.0,2294.8,3.48608076]
["bitfinex","ETHUSD",1750569632492,17.303,2295.0,2294.7,3.48626022]
["bitfinex","ETHUSD",1750569632790,17.29737632,2295.0,2294.7,3.48626022]
["bitfinex","ETHUSD",1750569632985,17.29737632,2295.0,2294.8,3.48613656]
["bitfinex","ETHUSD",1750569633564,17.29737632,2295.0,2294.7,3.48623527]
["bitfinex","ETHUSD",1750569634162,19.10931395,2295.0,2294.7,3.48620979]
["bitfinex","ETHUSD",1750569634383,9.99437632,2295.0,2294.3,2.31893992]
["bitfinex","ETHUSD",1750569634586,9.99437632,2295.0,2294.8,3.48603949]
["bitfinex","ETHUSD",1750569634587,7.302,2294.9,2294.8,3.48603949]
["bitfinex","ETHUSD",1750569635065,7.302,2294.9,2294.7,3.48622657]
["bitfinex","ETHUSD",1750569635495,7.302,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750569635893,7.302,2294.9,2294.7,3.48624317]
["bitfinex","ETHUSD",1750569636202,7.302,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750569638567,10.0,2294.8,2294.7,3.48625094]
["bitfinex","ETHUSD",1750569638902,10.0,2294.8,2294.6,3.48638528]
["bitfinex","ETHUSD",1750569639264,10.0,2294.6,2294.3,4.27993992]
["bitfinex","ETHUSD",1750569639493,10.0,2294.6,2294.1,10.463]
["bitfinex","ETHUSD",1750569639494,0.7791,2294.3,2294.1,13.95015908]
["bitfinex","ETHUSD",1750569639710,8.0731,2294.3,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569640004,7.294,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750569640168,10.2277959,2294.7,2294.0,0.7824]
["bitfinex","ETHUSD",1750569640169,40.0,2294.6,2294.0,0.7824]
["bitfinex","ETHUSD",1750569640370,2.29791217,2294.5,2294.1,3.48712107]
["bitfinex","ETHUSD",1750569641315,0.7791,2294.3,2293.9,3.48750361]
["bitfinex","ETHUSD",1750569641492,10.0,2294.1,2293.8,3.48766239]
["bitfinex","ETHUSD",1750569641799,7.303,2294.1,2293.9,3.48751035]
["bitfinex","ETHUSD",1750569642772,7.303,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569645301,7.299,2294.2,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569645578,7.299,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569646088,8.10681,2294.2,2293.5,4.27044726]
["bitfinex","ETHUSD",1750569646287,7.299,2294.2,2293.9,3.48737976]
["bitfinex","ETHUSD",1750569646978,7.299,2294.2,2294.0,3.48733931]
["bitfinex","ETHUSD",1750569648587,17.299,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569649112,17.299,2294.2,2293.7,1.951]
["bitfinex","ETHUSD",1750569649316,1.80781,2294.1,2293.9,3.48742358]
["bitfinex","ETHUSD",1750569649933,7.299,2294.2,2294.0,3.48735832]
["bitfinex","ETHUSD",1750569650230,7.299,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569650432,40.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569650629,17.29,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569651130,7.29,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750569652332,7.29,2294.2,2294.0,3.48729279]
["bitfinex","ETHUSD",1750569652839,8.09691,2294.2,2293.8,3.48753024]
["bitfinex","ETHUSD",1750569653049,8.09691,2294.2,2293.7,5.4388043]
["bitfinex","ETHUSD",1750569653225,8.09691,2294.2,2293.8,3.48754608]
["bitfinex","ETHUSD",1750569653788,18.09691,2294.2,2293.7,3.48775326]
["bitfinex","ETHUSD",1750569654096,10.0,2294.1,2293.8,3.4876571]
["bitfinex","ETHUSD",1750569654303,12.661901,2294.1,2293.7,3.48780218]
["bitfinex","ETHUSD",1750569655136,12.87608743,2294.1,2293.6,3.48794263]
["bitfinex","ETHUSD",1750569655434,12.87608743,2294.1,2293.7,3.4878105]
["bitfinex","ETHUSD",1750569655638,15.58899714,2294.1,2293.6,3.4878978]
["bitfinex","ETHUSD",1750569655937,10.0,2293.9,2293.6,3.4878978]
["bitfinex","ETHUSD",1750569656228,30.0,2293.8,2293.4,3.4881225]
["bitfinex","ETHUSD",1750569656532,17.284,2293.9,2293.3,3.48833831]
["bitfinex","ETHUSD",1750569656533,0.7743,2293.7,2293.3,3.48833831]
["bitfinex","ETHUSD",1750569656838,0.7743,2293.3,2293.1,10.468]
["bitfinex","ETHUSD",1750569656995,7.284,2293.2,2293.0,5.43979229]
["bitfinex","ETHUSD",1750569657418,0.7743,2293.0,2292.4,2.31893992]
["bitfinex","ETHUSD",1750569657693,17.284,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750569658229,10.0,2292.7,2292.3,1.951]
["bitfinex","ETHUSD",1750569658426,40.0,2292.8,2292.3,1.951]
["bitfinex","ETHUSD",1750569658593,0.7743,2292.6,2292.1,0.7557]
["bitfinex","ETHUSD",1750569658793,50.0,2292.4,2291.9,3.49043242]
["bitfinex","ETHUSD",1750569659025,50.0,2292.4,2292.1,3.49024694]
["bitfinex","ETHUSD",1750569659026,10.0,2292.4,2292.1,3.49024694]
["bitfinex","ETHUSD",1750569659230,0.7743,2292.6,2292.2,3.48999859]
["bitfinex","ETHUSD",1750569659437,10.0,2292.4,2292.2,3.48999859]
["bitfinex","ETHUSD",1750569659743,10.0,2292.4,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569659933,10.0,2292.4,2292.1,3.49023078]
["bitfinex","ETHUSD",1750569660106,10.0,2292.4,2292.1,3.49019187]
["bitfinex","ETHUSD",1750569660302,10.0,2292.4,2291.8,1.99562868]
["bitfinex","ETHUSD",1750569660506,30.0,2292.7,2292.2,0.7595]
["bitfinex","ETHUSD",1750569660702,7.285,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750569661127,10.0,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750569662394,40.0,2292.7,2292.6,3.48943182]
["bitfinex","ETHUSD",1750569662593,17.287,2292.7,2292.6,3.48943182]
["bitfinex","ETHUSD",1750569662827,1.31776827,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750569663613,1.31776827,2293.1,2293.0,4.24837919]
["bitfinex","ETHUSD",1750569666105,1.31776827,2293.1,2293.0,6.20037919]
["bitfinex","ETHUSD",1750569666835,1.31776827,2293.1,2293.0,6.24397985]
["bitfinex","ETHUSD",1750569667010,1.31776827,2293.1,2293.0,6.20037919]
["bitfinex","ETHUSD",1750569667217,1.31776827,2293.1,2293.0,7.67173998]
["bitfinex","ETHUSD",1750569669439,1.31776827,2293.1,2293.0,8.22173998]
["bitfinex","ETHUSD",1750569670202,1.31776827,2293.1,2293.0,14.95773998]
["bitfinex","ETHUSD",1750569671546,1.31776827,2293.1,2293.0,7.66173998]
["bitfinex","ETHUSD",1750569671747,1.31776827,2293.1,2293.0,7.70534273]
["bitfinex","ETHUSD",1750569671922,1.31776827,2293.1,2293.0,7.66173998]
["bitfinex","ETHUSD",1750569672337,1.31776827,2293.1,2293.0,7.70534172]
["bitfinex","ETHUSD",1750569673351,1.31776827,2293.1,2293.0,7.66173998]
["bitfinex","ETHUSD",1750569674152,1.31776827,2293.1,2293.0,8.0386799]
["bitfinex","ETHUSD",1750569674312,1.31776827,2293.1,2293.0,5.80781911]
["bitfinex","ETHUSD",1750569674513,1.31776827,2293.1,2293.0,7.74981911]
["bitfinex","ETHUSD",1750569675458,1.31776827,2293.1,2293.0,5.80781911]
["bitfinex","ETHUSD",1750569675946,1.31776827,2293.1,2292.9,3.48892524]
["bitfinex","ETHUSD",1750569677046,1.31776827,2293.1,2292.8,3.48914091]
["bitfinex","ETHUSD",1750569677208,0.8294,2293.0,2292.7,3.48923756]
["bitfinex","ETHUSD",1750569677411,10.8294,2293.0,2292.6,1.942]
["bitfinex","ETHUSD",1750569677641,10.8294,2293.0,2292.8,3.48909137]
["bitfinex","ETHUSD",1750569677914,10.8294,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750569679643,12.96704851,2293.0,2292.8,3.48916219]
["bitfinex","ETHUSD",1750569679847,12.96704851,2293.0,2292.8,3.48918175]
["bitfinex","ETHUSD",1750569680344,12.96704851,2293.0,2292.7,3.48923986]
["bitfinex","ETHUSD",1750569680552,12.96704851,2293.0,2292.6,3.48942787]
["bitfinex","ETHUSD",1750569680857,10.8294,2292.8,2292.3,3.4898362]
["bitfinex","ETHUSD",1750569681156,0.8294,2292.7,2292.3,3.48994459]
["bitfinex","ETHUSD",1750569681315,10.0,2292.5,2292.2,3.49003805]
["bitfinex","ETHUSD",1750569681519,0.8294,2292.4,2292.2,3.49003805]
["bitfinex","ETHUSD",1750569681938,0.8294,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750569682449,10.0,2292.3,2292.0,3.49034672]
["bitfinex","ETHUSD",1750569682626,10.0,2292.3,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569682828,10.0,2292.3,2292.1,3.49023013]
["bitfinex","ETHUSD",1750569683040,10.0,2292.3,2291.9,10.474]
["bitfinex","ETHUSD",1750569683238,11.264094,2292.3,2291.9,13.96440369]
["bitfinex","ETHUSD",1750569683450,0.8294,2292.2,2291.9,13.96440369]
["bitfinex","ETHUSD",1750569683755,0.8294,2292.2,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569683756,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569684552,10.0,2292.1,2291.9,3.49050588]
["bitfinex","ETHUSD",1750569684747,10.0,2292.1,2291.8,3.49069019]
["bitfinex","ETHUSD",1750569684929,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569685734,10.0,2292.1,2291.9,3.49051595]
["bitfinex","ETHUSD",1750569685948,11.9380494,2292.1,2291.8,3.49061827]
["bitfinex","ETHUSD",1750569686469,11.9380494,2292.1,2291.9,3.49052149]
["bitfinex","ETHUSD",1750569686647,11.9380494,2292.1,2291.9,3.49040345]
["bitfinex","ETHUSD",1750569686849,11.9380494,2292.1,2291.8,3.49067298]
["bitfinex","ETHUSD",1750569687471,11.9380494,2292.1,2291.8,3.49067995]
["bitfinex","ETHUSD",1750569687670,11.9380494,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569688643,11.9380494,2292.1,2291.9,3.49050102]
["bitfinex","ETHUSD",1750569688944,11.9380494,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569689540,11.9380494,2292.1,2291.9,3.49051285]
["bitfinex","ETHUSD",1750569689740,2.00544494,2292.0,2291.8,3.49064399]
["bitfinex","ETHUSD",1750569690151,2.00544494,2292.0,2291.7,3.49072951]
["bitfinex","ETHUSD",1750569690152,10.8224,2291.8,2291.7,3.49072951]
["bitfinex","ETHUSD",1750569690475,0.8224,2291.8,2291.7,3.49072951]
["bitfinex","ETHUSD",1750569690682,10.8224,2291.8,2291.7,3.49072951]
["bitfinex","ETHUSD",1750569691883,1.49210112,2292.3,2291.7,3.49072951]
["bitfinex","ETHUSD",1750569692043,30.22800712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569692247,47.51600712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569692449,48.33840712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569695280,48.33840712,2292.3,2292.1,3.49017952]
["bitfinex","ETHUSD",1750569695581,8.33840712,2292.3,2292.0,3.49028083]
["bitfinex","ETHUSD",1750569695745,10.83384071,2292.2,2292.1,3.49024196]
["bitfinex","ETHUSD",1750569695951,41.05040712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569696151,11.05040712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569696355,18.33840712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569696600,10.22800712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569696950,17.51600712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569697151,17.51600712,2292.3,2292.1,3.4901966]
["bitfinex","ETHUSD",1750569697376,17.51600712,2292.3,2292.1,3.49024911]
["bitfinex","ETHUSD",1750569697576,17.51600712,2292.3,2291.8,0.7912]
["bitfinex","ETHUSD",1750569697577,17.51600712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569697748,10.22800712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569697960,17.51600712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569698354,10.22800712,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569698554,17.288,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569699651,10.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569700978,17.288,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569701878,10.0,2292.2,2291.9,3.49052642]
["bitfinex","ETHUSD",1750569702079,0.7805,2292.2,2292.0,3.49031308]
["bitfinex","ETHUSD",1750569702390,10.7805,2292.2,2291.9,3.49052642]
["bitfinex","ETHUSD",1750569702593,10.7805,2292.2,2292.0,3.49034913]
["bitfinex","ETHUSD",1750569703008,10.7805,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750569704393,10.7805,2292.2,2292.0,3.49038908]
["bitfinex","ETHUSD",1750569704594,7.287,2292.1,2292.0,3.49025002]
["bitfinex","ETHUSD",1750569705496,17.287,2292.1,2291.6,1.941]
["bitfinex","ETHUSD",1750569705699,17.287,2292.1,2291.7,3.49085831]
["bitfinex","ETHUSD",1750569705866,0.8,2292.0,2291.8,3.49067263]
["bitfinex","ETHUSD",1750569706066,10.0,2291.8,2291.7,3.49081042]
["bitfinex","ETHUSD",1750569707372,7.286,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569707573,47.286,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569707771,10.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569708187,17.287,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569708625,19.8157,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569709396,10.8,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569709589,17.286,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569709791,17.287,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569710371,10.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569710576,17.286,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569710824,7.286,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569711529,0.8276,2292.4,2291.8,4.25133111]
["bitfinex","ETHUSD",1750569711685,10.0,2292.2,2292.0,3.49030867]
["bitfinex","ETHUSD",1750569711885,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750569712775,10.0,2292.1,2291.6,0.7607]
["bitfinex","ETHUSD",1750569712975,10.0,2292.1,2291.7,3.49071947]
["bitfinex","ETHUSD",1750569713279,11.7286,2292.1,2291.8,3.49067655]
["bitfinex","ETHUSD",1750569713526,7.286,2292.0,2291.8,3.49067655]
["bitfinex","ETHUSD",1750569713709,0.7886,2291.9,2291.7,3.49081107]
["bitfinex","ETHUSD",1750569714225,7.286,2291.8,2291.7,3.49081107]
["bitfinex","ETHUSD",1750569715514,7.286,2291.8,2291.6,3.49094503]
["bitfinex","ETHUSD",1750569715720,10.0,2291.7,2291.3,4.25993992]
["bitfinex","ETHUSD",1750569716213,10.0,2291.7,2291.4,3.49122254]
["bitfinex","ETHUSD",1750569716517,10.0,2291.7,2291.5,3.4911421]
["bitfinex","ETHUSD",1750569717491,7.286,2291.6,2291.5,3.4911421]
["bitfinex","ETHUSD",1750569717694,17.286,2291.6,2291.5,3.4911421]
["bitfinex","ETHUSD",1750569719014,17.286,2291.6,2291.4,3.49124583]
["bitfinex","ETHUSD",1750569719890,10.0,2291.5,2291.4,3.49124583]
["bitfinex","ETHUSD",1750569720430,7.286,2291.6,2291.3,3.49138576]
["bitfinex","ETHUSD",1750569720601,0.7919,2291.5,2291.3,3.49138576]
["bitfinex","ETHUSD",1750569720786,17.285,2291.4,2291.3,3.49138576]
["bitfinex","ETHUSD",1750569722090,7.285,2291.4,2291.2,1.941]
["bitfinex","ETHUSD",1750569722412,10.0,2291.3,2291.2,5.43257017]
["bitfinex","ETHUSD",1750569723496,10.0,2291.3,2291.2,1.941]
["bitfinex","ETHUSD",1750569723715,10.0,2291.3,2291.1,3.49171145]
["bitfinex","ETHUSD",1750569724243,7.285,2291.3,2291.0,10.476]
["bitfinex","ETHUSD",1750569724440,10.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750569728841,0.22808055,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750569729023,0.7507,2292.3,2291.8,3.49070599]
["bitfinex","ETHUSD",1750569729342,17.285,2292.2,2292.1,3.49020813]
["bitfinex","ETHUSD",1750569729546,14.28934887,2292.2,2292.1,3.49020813]
["bitfinex","ETHUSD",1750569729756,9.895,2292.2,2292.1,3.49020813]
["bitfinex","ETHUSD",1750569730050,0.22804644,2292.3,2292.1,3.49020813]
["bitfinex","ETHUSD",1750569730211,7.285,2292.2,2292.1,3.49020813]
["bitfinex","ETHUSD",1750569732156,0.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569732369,17.51204644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569734363,10.0,2292.1,2291.7,3.49073539]
["bitfinex","ETHUSD",1750569734562,19.30608988,2292.3,2291.3,0.818]
["bitfinex","ETHUSD",1750569734563,30.0,2291.8,2291.3,0.818]
["bitfinex","ETHUSD",1750569734768,7.284,2291.7,2291.6,3.49088646]
["bitfinex","ETHUSD",1750569735270,10.0,2291.6,2291.5,3.49109616]
["bitfinex","ETHUSD",1750569735471,10.0,2291.6,2291.3,3.49140284]
["bitfinex","ETHUSD",1750569735650,10.0,2291.4,2291.3,3.49140284]
["bitfinex","ETHUSD",1750569739726,10.0,2291.6,2291.5,3.49115847]
["bitfinex","ETHUSD",1750569739930,10.0,2291.6,2291.0,13.1713]
["bitfinex","ETHUSD",1750569739931,17.283,2291.6,2291.0,13.1713]
["bitfinex","ETHUSD",1750569740143,17.283,2291.6,2291.3,3.49133018]
["bitfinex","ETHUSD",1750569740474,17.283,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569741228,0.7783,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750569741229,10.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750569741428,12.91080868,2292.2,2292.0,3.4903339]
["bitfinex","ETHUSD",1750569741429,0.7783,2292.2,2292.0,3.4903339]
["bitfinex","ETHUSD",1750569741735,0.7783,2292.2,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569741736,0.22804644,2292.3,2291.7,0.7891]
["bitfinex","ETHUSD",1750569741935,7.283,2292.2,2292.1,3.49019276]
["bitfinex","ETHUSD",1750569742769,0.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569742966,17.51004644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569743173,10.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569743373,17.51004644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569744190,10.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569744495,17.51004644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569744693,10.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569744991,17.51004644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569745355,10.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569745563,17.51004644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569746373,10.22804644,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569746875,17.281,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569747201,17.281,2292.3,2292.2,4.26850044]
["bitfinex","ETHUSD",1750569747708,17.281,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750569747996,8.0434,2292.3,2291.9,3.49050232]
["bitfinex","ETHUSD",1750569748182,8.0434,2292.3,2292.1,3.49021514]
["bitfinex","ETHUSD",1750569748899,8.0434,2292.3,2292.0,3.49035867]
["bitfinex","ETHUSD",1750569749105,10.0,2292.2,2292.0,3.49035867]
["bitfinex","ETHUSD",1750569749404,8.0434,2292.3,2292.0,3.49035867]
["bitfinex","ETHUSD",1750569749405,17.28,2292.1,2292.0,3.49035867]
["bitfinex","ETHUSD",1750569752739,3.71736799,2292.7,2292.0,1.50178986]
["bitfinex","ETHUSD",1750569752740,0.99041542,2292.7,2292.0,1.50178986]
["bitfinex","ETHUSD",1750569753031,0.99041542,2292.7,2291.5,3.49116094]
["bitfinex","ETHUSD",1750569753032,0.7624,2292.3,2291.9,3.49050247]
["bitfinex","ETHUSD",1750569753241,10.0,2291.9,2291.4,0.8037]
["bitfinex","ETHUSD",1750569753541,10.0,2291.9,2291.0,10.476]
["bitfinex","ETHUSD",1750569753542,20.95220868,2291.8,2291.3,3.49136421]
["bitfinex","ETHUSD",1750569753713,10.0,2291.6,2291.3,3.49136421]
["bitfinex","ETHUSD",1750569754016,7.279,2291.5,2291.2,3.49161705]
["bitfinex","ETHUSD",1750569754225,7.279,2291.5,2291.0,13.2177]
["bitfinex","ETHUSD",1750569754226,17.279,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569759833,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569760140,17.279,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569762404,10.0,2291.4,2291.2,3.49158989]
["bitfinex","ETHUSD",1750569762606,17.279,2291.3,2291.2,3.49158989]
["bitfinex","ETHUSD",1750569764158,7.279,2291.3,2290.8,3.49221502]
["bitfinex","ETHUSD",1750569764357,7.279,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569764525,17.279,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569764939,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569765148,17.279,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569765337,10.0,2291.2,2291.1,3.49171972]
["bitfinex","ETHUSD",1750569765743,7.279,2291.3,2291.1,3.49171972]
["bitfinex","ETHUSD",1750569766064,7.279,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569768263,7.278,2291.3,2291.0,3.49189621]
["bitfinex","ETHUSD",1750569768452,7.278,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569769275,7.278,2291.3,2291.1,3.49167111]
["bitfinex","ETHUSD",1750569769960,7.278,2291.3,2291.0,3.49187902]
["bitfinex","ETHUSD",1750569770351,7.278,2291.3,2290.8,2.7556]
["bitfinex","ETHUSD",1750569770797,7.278,2291.3,2291.1,3.49163848]
["bitfinex","ETHUSD",1750569771153,7.278,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750569771356,19.23575221,2291.6,2291.3,3.49139138]
["bitfinex","ETHUSD",1750569771578,7.278,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750569771866,2.70047522,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569772066,9.97847522,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569772300,9.97847522,2291.6,2291.4,3.49124727]
["bitfinex","ETHUSD",1750569772667,2.70047522,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569772985,9.20157522,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750569773355,9.20157522,2291.6,2291.4,3.49125233]
["bitfinex","ETHUSD",1750569773693,1.92015752,2291.5,2291.2,3.49157792]
["bitfinex","ETHUSD",1750569773847,7.277,2291.4,2290.9,4.24875562]
["bitfinex","ETHUSD",1750569774052,10.7763,2291.3,2291.1,3.49176015]
["bitfinex","ETHUSD",1750569774252,17.277,2291.2,2291.1,3.49176015]
["bitfinex","ETHUSD",1750569775369,10.0,2291.2,2291.1,3.49176015]
["bitfinex","ETHUSD",1750569780127,10.0,2291.2,2291.0,3.49181781]
["bitfinex","ETHUSD",1750569780505,7.276,2291.1,2291.0,3.49181781]
["bitfinex","ETHUSD",1750569780824,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569782424,10.0,2291.1,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569782629,17.276,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569787099,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569787299,17.274,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569787914,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569788119,17.274,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569789003,17.274,2291.0,2290.7,3.49227145]
["bitfinex","ETHUSD",1750569789232,17.274,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569792847,17.274,2291.0,2290.8,3.49216191]
["bitfinex","ETHUSD",1750569793342,10.0,2290.9,2290.8,3.49216191]
["bitfinex","ETHUSD",1750569793840,11.7274,2290.9,2290.6,3.49249601]
["bitfinex","ETHUSD",1750569794145,10.0,2290.7,2290.6,3.49249601]
["bitfinex","ETHUSD",1750569795155,10.0,2290.7,2290.3,4.25093992]
["bitfinex","ETHUSD",1750569795358,10.786,2290.4,2289.9,1.932]
["bitfinex","ETHUSD",1750569795554,10.786,2290.4,2289.8,0.7797]
["bitfinex","ETHUSD",1750569795555,7.272,2290.3,2289.8,0.7797]
["bitfinex","ETHUSD",1750569796056,7.272,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569796564,10.0,2290.2,2290.1,3.4932566]
["bitfinex","ETHUSD",1750569796748,10.0,2290.2,2290.0,3.49339842]
["bitfinex","ETHUSD",1750569797066,7.272,2290.1,2290.0,3.49339842]
["bitfinex","ETHUSD",1750569800920,8.45885221,2290.7,2289.9,3.49359191]
["bitfinex","ETHUSD",1750569801253,30.0,2290.5,2290.3,3.49287815]
["bitfinex","ETHUSD",1750569801460,7.272,2290.4,2290.3,3.49287815]
["bitfinex","ETHUSD",1750569802442,10.0,2290.5,2290.4,3.49283755]
["bitfinex","ETHUSD",1750569802642,0.7953,2290.8,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569802643,7.272,2290.8,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569802854,7.272,2290.8,2290.7,3.49227814]
["bitfinex","ETHUSD",1750569803043,17.272,2290.8,2290.7,3.49227814]
["bitfinex","ETHUSD",1750569803248,7.272,2290.8,2290.7,3.49227814]
["bitfinex","ETHUSD",1750569803861,7.272,2290.8,2290.6,3.4924767]
["bitfinex","ETHUSD",1750569804658,7.272,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750569805759,8.90442379,2291.2,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569805959,7.271,2291.1,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569806269,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569806472,10.0,2291.0,2290.8,3.49217035]
["bitfinex","ETHUSD",1750569806674,7.271,2290.9,2290.8,3.49217035]
["bitfinex","ETHUSD",1750569806871,17.271,2290.9,2290.8,3.49217035]
["bitfinex","ETHUSD",1750569807389,10.0,2290.9,2290.8,3.49217035]
["bitfinex","ETHUSD",1750569809263,10.0,2290.8,2290.7,3.49232937]
["bitfinex","ETHUSD",1750569812796,17.269,2290.8,2290.7,3.49232937]
["bitfinex","ETHUSD",1750569813077,1.04096212,2291.1,2290.4,2.7163]
["bitfinex","ETHUSD",1750569813078,10.22816212,2291.1,2290.9,3.49192622]
["bitfinex","ETHUSD",1750569813266,10.0,2291.0,2290.9,3.49192622]
["bitfinex","ETHUSD",1750569813582,17.268,2291.0,2290.9,3.49192622]
["bitfinex","ETHUSD",1750569813744,17.268,2291.0,2290.8,3.49217884]
["bitfinex","ETHUSD",1750569813940,17.268,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750569814246,17.268,2291.0,2290.8,3.49217317]
["bitfinex","ETHUSD",1750569814768,28.36560312,2291.0,2290.6,3.49248379]
["bitfinex","ETHUSD",1750569815388,0.8271,2290.9,2290.6,3.49248379]
["bitfinex","ETHUSD",1750569815573,7.268,2290.8,2290.6,3.49248379]
["bitfinex","ETHUSD",1750569815769,10.0,2290.7,2290.5,3.49263711]
["bitfinex","ETHUSD",1750569816080,10.0,2290.7,2290.4,4.27708267]
["bitfinex","ETHUSD",1750569816288,10.8271,2290.5,2290.1,2.31893992]
["bitfinex","ETHUSD",1750569816457,15.72585221,2290.4,2290.2,3.49305113]
["bitfinex","ETHUSD",1750569816657,15.72585221,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750569817579,15.72585221,2290.4,2290.2,3.49307766]
["bitfinex","ETHUSD",1750569817814,10.0,2290.3,2290.1,3.49327252]
["bitfinex","ETHUSD",1750569818005,10.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569819382,9.21365221,2290.7,2290.1,3.49328551]
["bitfinex","ETHUSD",1750569819582,17.267,2290.6,2290.5,3.49266588]
["bitfinex","ETHUSD",1750569820313,17.266,2290.6,2290.5,3.49266588]
["bitfinex","ETHUSD",1750569820682,10.0,2290.6,2290.5,3.49266588]
["bitfinex","ETHUSD",1750569824534,10.0,2290.6,2290.2,4.27879903]
["bitfinex","ETHUSD",1750569824738,10.0,2290.6,2290.4,3.49283337]
["bitfinex","ETHUSD",1750569824913,7.265,2290.5,2290.4,3.49283337]
["bitfinex","ETHUSD",1750569827041,17.265,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569833165,17.265,2290.6,2290.4,3.49276836]
["bitfinex","ETHUSD",1750569834643,17.265,2290.6,2290.3,3.49295817]
["bitfinex","ETHUSD",1750569834644,17.265,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569835939,17.265,2290.6,2290.4,3.49279284]
["bitfinex","ETHUSD",1750569837959,17.265,2290.6,2290.2,4.27881655]
["bitfinex","ETHUSD",1750569837960,19.01431884,2290.6,2290.2,3.49311655]
["bitfinex","ETHUSD",1750569838165,9.01431884,2290.6,2290.3,3.49297524]
["bitfinex","ETHUSD",1750569838362,8.45885221,2290.4,2290.1,3.49327944]
["bitfinex","ETHUSD",1750569838662,7.261,2290.3,2290.1,0.7559]
["bitfinex","ETHUSD",1750569838848,11.04648841,2290.7,2290.4,3.49270198]
["bitfinex","ETHUSD",1750569839054,7.261,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750569841668,7.261,2290.6,2290.4,3.49277355]
["bitfinex","ETHUSD",1750569842776,0.8096,2290.4,2290.2,1.926]
["bitfinex","ETHUSD",1750569842978,7.259,2290.3,2290.0,2.31893992]
["bitfinex","ETHUSD",1750569843301,8.33996,2290.3,2290.1,3.49319872]
["bitfinex","ETHUSD",1750569843449,7.259,2290.3,2290.1,3.49319872]
["bitfinex","ETHUSD",1750569843790,7.259,2290.3,2290.0,3.49341963]
["bitfinex","ETHUSD",1750569844012,7.259,2290.3,2290.1,3.49328139]
["bitfinex","ETHUSD",1750569845687,10.0,2290.2,2290.0,3.49334463]
["bitfinex","ETHUSD",1750569845860,7.259,2290.1,2290.0,3.49334463]
["bitfinex","ETHUSD",1750569846582,17.259,2290.1,2290.0,3.49334463]
["bitfinex","ETHUSD",1750569858226,10.0,2290.0,2289.8,3.49363295]
["bitfinex","ETHUSD",1750569858525,17.255,2289.9,2289.8,3.49363295]
["bitfinex","ETHUSD",1750569860429,0.22824129,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750569860735,7.255,2290.6,2290.4,3.49275447]
["bitfinex","ETHUSD",1750569860897,17.255,2290.5,2290.4,3.49275447]
["bitfinex","ETHUSD",1750569861230,7.255,2290.5,2290.4,3.49275447]
["bitfinex","ETHUSD",1750569861928,7.254,2290.8,2290.5,0.769]
["bitfinex","ETHUSD",1750569862127,7.254,2290.8,2290.6,3.4925347]
["bitfinex","ETHUSD",1750569862490,0.7816,2290.7,2290.4,3.49279904]
["bitfinex","ETHUSD",1750569862712,10.0,2290.5,2290.4,3.49279904]
["bitfinex","ETHUSD",1750569862992,30.0,2290.4,2290.2,3.49311762]
["bitfinex","ETHUSD",1750569863204,7.254,2290.3,2290.2,3.49311762]
["bitfinex","ETHUSD",1750569863424,7.254,2290.3,2290.0,3.4934471]
["bitfinex","ETHUSD",1750569863616,10.0,2290.2,2290.1,3.49324624]
["bitfinex","ETHUSD",1750569863814,10.0,2290.2,2290.0,3.49338666]
["bitfinex","ETHUSD",1750569863998,17.253,2290.1,2290.0,3.49338666]
["bitfinex","ETHUSD",1750569864409,17.253,2290.1,2289.9,3.49350946]
["bitfinex","ETHUSD",1750569864929,10.0,2290.0,2289.9,3.49350946]
["bitfinex","ETHUSD",1750569865114,7.253,2290.1,2289.9,3.49350946]
["bitfinex","ETHUSD",1750569865115,7.253,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750569866234,10.7816,2290.4,2289.7,0.79896867]
["bitfinex","ETHUSD",1750569866405,7.252,2290.3,2290.1,3.4932126]
["bitfinex","ETHUSD",1750569867529,12.7026,2290.4,2290.2,3.49302543]
["bitfinex","ETHUSD",1750569867530,10.7816,2290.4,2290.2,3.49302543]
["bitfinex","ETHUSD",1750569867728,3.53476,2290.6,2290.3,3.49288961]
["bitfinex","ETHUSD",1750569867890,17.252,2290.5,2290.3,3.49288961]
["bitfinex","ETHUSD",1750569868807,10.8102,2290.6,2290.3,3.49288961]
["bitfinex","ETHUSD",1750569869117,10.0,2290.3,2290.2,3.49307887]
["bitfinex","ETHUSD",1750569869323,7.252,2290.3,2290.2,3.49307887]
["bitfinex","ETHUSD",1750569869501,7.251,2290.3,2290.2,3.49307887]
["bitfinex","ETHUSD",1750569869700,7.9762,2290.3,2290.2,3.49307887]
["bitfinex","ETHUSD",1750569870015,7.251,2290.3,2290.2,3.49307887]
["bitfinex","ETHUSD",1750569870214,7.251,2290.3,2290.1,3.49325647]
["bitfinex","ETHUSD",1750569870414,17.251,2290.3,2289.9,0.7553]
["bitfinex","ETHUSD",1750569870626,10.0,2290.1,2289.8,2.31893992]
["bitfinex","ETHUSD",1750569870806,17.251,2290.0,2289.9,3.49350716]
["bitfinex","ETHUSD",1750569871631,10.0,2290.0,2289.9,4.24980716]
["bitfinex","ETHUSD",1750569871833,10.0,2290.0,2289.9,5.25605692]
["bitfinex","ETHUSD",1750569872029,10.0,2290.0,2289.9,4.24980716]
["bitfinex","ETHUSD",1750569872620,10.7788,2289.9,2289.4,0.7563]
["bitfinex","ETHUSD",1750569872824,10.0,2289.9,2289.4,0.7563]
["bitfinex","ETHUSD",1750569873525,10.0,2289.9,2289.7,3.49375974]
["bitfinex","ETHUSD",1750569873928,10.0,2289.9,2289.8,3.49373588]
["bitfinex","ETHUSD",1750569874440,10.0,2289.9,2289.7,3.49378143]
["bitfinex","ETHUSD",1750569874829,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750569875534,10.0,2289.9,2289.7,3.49386608]
["bitfinex","ETHUSD",1750569875726,17.25,2289.8,2289.7,3.49386608]
["bitfinex","ETHUSD",1750569877235,17.25,2289.8,2289.5,3.49416637]
["bitfinex","ETHUSD",1750569877236,10.0,2289.7,2289.6,3.493999]
["bitfinex","ETHUSD",1750569879346,10.0,2289.7,2289.4,3.49436533]
["bitfinex","ETHUSD",1750569879515,10.0,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750569879837,10.0,2289.5,2289.1,3.49479954]
["bitfinex","ETHUSD",1750569880010,10.0,2289.5,2289.0,0.8033]
["bitfinex","ETHUSD",1750569880011,10.0,2289.3,2289.2,3.49452209]
["bitfinex","ETHUSD",1750569880212,26.53285221,2289.3,2288.6,0.8033]
["bitfinex","ETHUSD",1750569880656,18.074,2289.3,2289.1,3.49471704]
["bitfinex","ETHUSD",1750569880857,20.72728522,2289.3,2289.1,3.49471704]
["bitfinex","ETHUSD",1750569881034,13.47828522,2289.3,2289.1,3.49471704]
["bitfinex","ETHUSD",1750569881230,17.249,2289.2,2289.1,3.49471704]
["bitfinex","ETHUSD",1750569882237,17.249,2289.2,2288.9,3.4951236]
["bitfinex","ETHUSD",1750569882238,40.0,2289.1,2288.9,3.4951236]
["bitfinex","ETHUSD",1750569882442,10.0,2288.9,2288.8,3.49523858]
["bitfinex","ETHUSD",1750569882773,0.825,2288.9,2288.4,0.04369081]
["bitfinex","ETHUSD",1750569882962,7.249,2288.8,2288.5,3.49559689]
["bitfinex","ETHUSD",1750569883341,7.249,2288.8,2288.4,3.49575832]
["bitfinex","ETHUSD",1750569883542,1.65328522,2288.7,2288.5,3.49572385]
["bitfinex","ETHUSD",1750569883746,7.248,2288.6,2288.5,3.49572385]
["bitfinex","ETHUSD",1750569884276,7.248,2288.6,2288.4,3.49578405]
["bitfinex","ETHUSD",1750569884435,7.248,2288.6,2288.3,3.49591995]
["bitfinex","ETHUSD",1750569885183,9.21225221,2288.5,2288.1,3.49620466]
["bitfinex","ETHUSD",1750569885474,8.45885221,2288.3,2288.1,3.49624001]
["bitfinex","ETHUSD",1750569885691,7.249,2288.2,2288.1,3.49624001]
["bitfinex","ETHUSD",1750569886045,7.249,2288.2,2288.0,3.7276411]
["bitfinex","ETHUSD",1750569886644,9.21225221,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569886865,41.45158482,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569887601,54.9479355,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569888046,51.45158482,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569888747,51.85768832,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569888949,55.35404401,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569889257,51.45158482,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569890670,60.61758482,2288.1,2288.0,0.2312484]
["bitfinex","ETHUSD",1750569892287,60.61758482,2288.1,2287.1,3.54154664]
["bitfinex","ETHUSD",1750569892288,40.0,2287.8,2287.0,2.724]
["bitfinex","ETHUSD",1750569892585,40.0,2287.8,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569892586,10.0,2287.4,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569892751,17.251,2287.3,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569893185,10.0,2287.3,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569893355,17.251,2287.3,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569893550,10.0,2287.3,2287.2,3.49767841]
["bitfinex","ETHUSD",1750569893770,10.0,2287.3,2287.2,5.00523409]
["bitfinex","ETHUSD",1750569893965,0.22839585,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750569894165,30.0,2288.1,2287.7,0.8331]
["bitfinex","ETHUSD",1750569894383,30.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569894384,10.22837049,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569894586,10.08837049,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569895090,7.47837049,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569896391,7.25,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569896560,17.25,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569896960,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569898106,10.0,2288.1,2288.0,4.19581839]
["bitfinex","ETHUSD",1750569898266,10.0,2288.1,2288.0,5.02891839]
["bitfinex","ETHUSD",1750569899697,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569900413,10.0,2288.1,2288.0,4.25210349]
["bitfinex","ETHUSD",1750569903613,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569906686,10.0,2288.1,2287.7,3.49685099]
["bitfinex","ETHUSD",1750569906992,10.0,2288.1,2287.6,0.7513]
["bitfinex","ETHUSD",1750569907314,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750569907928,1.05356326,2288.4,2288.1,3.49627986]
["bitfinex","ETHUSD",1750569908128,7.65603911,2288.3,2288.1,3.49627986]
["bitfinex","ETHUSD",1750569908321,0.40703911,2288.2,2288.1,3.49627986]
["bitfinex","ETHUSD",1750569908526,7.249,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750569911121,0.22836326,2288.4,2288.2,3.49619788]
["bitfinex","ETHUSD",1750569911122,0.22836326,2288.4,2288.2,3.49604924]
["bitfinex","ETHUSD",1750569911431,7.248,2288.3,2288.2,3.49604924]
["bitfinex","ETHUSD",1750569915958,17.248,2288.3,2288.2,3.49604924]
["bitfinex","ETHUSD",1750569916558,17.248,2288.3,2288.2,3.48062067]
["bitfinex","ETHUSD",1750569917622,10.0,2288.2,2288.1,3.49634299]
["bitfinex","ETHUSD",1750569917827,10.7879,2288.2,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569918047,10.7879,2288.2,2287.9,3.49656006]
["bitfinex","ETHUSD",1750569918377,10.0,2288.0,2287.9,3.49656006]
["bitfinex","ETHUSD",1750569919264,10.0,2288.0,2287.8,3.49667675]
["bitfinex","ETHUSD",1750569919579,11.42976344,2288.0,2287.8,3.49667675]
["bitfinex","ETHUSD",1750569919962,11.42976344,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750569921180,11.42976344,2288.0,2287.7,3.49696201]
["bitfinex","ETHUSD",1750569921377,10.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750569921782,10.0,2287.8,2287.6,3.49709819]
["bitfinex","ETHUSD",1750569921972,1.84830415,2287.7,2287.6,3.49709819]
["bitfinex","ETHUSD",1750569922588,1.84830415,2287.7,2287.5,3.49720984]
["bitfinex","ETHUSD",1750569922758,10.0,2287.5,2287.3,3.49747576]
["bitfinex","ETHUSD",1750569923083,18.48304151,2287.5,2287.2,3.49766038]
["bitfinex","ETHUSD",1750569923663,18.48304151,2287.5,2287.2,3.49772647]
["bitfinex","ETHUSD",1750569923852,28.48677608,2287.5,2287.3,3.49756586]
["bitfinex","ETHUSD",1750569924052,29.24137608,2287.5,2287.3,3.49756586]
["bitfinex","ETHUSD",1750569924449,12.75773457,2287.5,2287.3,3.49756586]
["bitfinex","ETHUSD",1750569924782,12.75773457,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569925578,12.75773457,2287.5,2287.3,3.49750772]
["bitfinex","ETHUSD",1750569926097,2.00037346,2287.4,2287.3,3.49750772]
["bitfinex","ETHUSD",1750569927274,30.8074,2287.2,2286.4,0.01]
["bitfinex","ETHUSD",1750569927459,30.8074,2287.2,2286.5,0.8303]
["bitfinex","ETHUSD",1750569927460,40.0,2286.9,2286.5,0.8303]
["bitfinex","ETHUSD",1750569927651,0.40906136,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750569928009,0.40906136,2286.8,2286.7,3.49843178]
["bitfinex","ETHUSD",1750569928010,0.83730953,2286.8,2286.7,3.49843178]
["bitfinex","ETHUSD",1750569928307,0.40904801,2286.8,2286.7,3.49843178]
["bitfinex","ETHUSD",1750569928586,0.40904848,2286.8,2286.7,3.49843178]
["bitfinex","ETHUSD",1750569929162,0.40900479,2286.8,2286.6,3.49863734]
["bitfinex","ETHUSD",1750569929371,7.245,2287.0,2286.7,3.49842908]
["bitfinex","ETHUSD",1750569929682,0.40901197,2286.9,2286.8,4.28743828]
["bitfinex","ETHUSD",1750569929881,7.9963,2287.4,2287.1,3.49776857]
["bitfinex","ETHUSD",1750569930193,0.40895542,2287.3,2287.0,1.914]
["bitfinex","ETHUSD",1750569930403,0.40895542,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750569930634,0.7503,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750569930777,0.40841679,2287.6,2287.5,3.49712819]
["bitfinex","ETHUSD",1750569931110,0.40841679,2287.6,2287.5,5.41112819]
["bitfinex","ETHUSD",1750569931278,40.0,2287.9,2287.6,3.49704623]
["bitfinex","ETHUSD",1750569931481,0.40835785,2287.8,2287.6,3.49704623]
["bitfinex","ETHUSD",1750569931706,0.40835785,2287.7,2287.6,3.49704623]
["bitfinex","ETHUSD",1750569931906,0.44391837,2287.9,2287.6,3.54075699]
["bitfinex","ETHUSD",1750569932112,30.0,2287.6,2287.0,3.49803235]
["bitfinex","ETHUSD",1750569932282,30.0,2287.6,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569932283,0.40832548,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569932710,0.40832548,2287.5,2287.3,3.49753019]
["bitfinex","ETHUSD",1750569932896,7.323,2287.6,2287.3,4.28663019]
["bitfinex","ETHUSD",1750569933080,0.4292159,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750569933283,0.40822106,2287.6,2287.4,3.49737842]
["bitfinex","ETHUSD",1750569933478,30.0,2287.8,2287.4,3.49737842]
["bitfinex","ETHUSD",1750569933683,4.80257298,2287.7,2287.3,3.49751636]
["bitfinex","ETHUSD",1750569933917,0.40822492,2287.6,2287.3,3.49751636]
["bitfinex","ETHUSD",1750569934109,0.40822483,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569934505,18.3141471,2287.9,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569934708,30.0,2287.7,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569934894,0.40818394,2287.6,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569935090,0.40818394,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750569935289,30.0,2287.8,2287.6,3.49710177]
["bitfinex","ETHUSD",1750569935502,10.40812835,2287.7,2287.6,3.49710177]
["bitfinex","ETHUSD",1750569935715,10.40812835,2287.7,2287.5,3.49716929]
["bitfinex","ETHUSD",1750569936014,1.42491947,2287.9,2287.5,3.49716929]
["bitfinex","ETHUSD",1750569936015,0.40812835,2287.6,2287.5,3.49716929]
["bitfinex","ETHUSD",1750569936430,10.67461947,2287.9,2287.7,3.49692932]
["bitfinex","ETHUSD",1750569936730,0.40810389,2287.8,2287.6,3.49698834]
["bitfinex","ETHUSD",1750569937025,0.40810389,2287.7,2287.4,5.4113902]
["bitfinex","ETHUSD",1750569937205,10.67461947,2287.9,2287.5,3.49726775]
["bitfinex","ETHUSD",1750569937414,10.67461947,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750569937614,10.67461947,2287.9,2287.7,3.49690258]
["bitfinex","ETHUSD",1750569937917,0.40804082,2287.8,2287.7,3.49684016]
["bitfinex","ETHUSD",1750569938493,0.40814381,2287.8,2287.7,3.49684016]
["bitfinex","ETHUSD",1750569938919,0.40814381,2287.8,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569939121,0.43377237,2287.9,2287.4,6.38458613]
["bitfinex","ETHUSD",1750569939431,0.40828935,2287.8,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569939735,8.077,2288.1,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569939935,0.40828911,2288.0,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569940121,0.40828911,2287.9,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569940323,0.40828911,2287.8,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569940516,8.50857723,2288.1,2287.4,5.41129341]
["bitfinex","ETHUSD",1750569940720,11.6540692,2288.0,2287.4,5.41141131]
["bitfinex","ETHUSD",1750569941033,0.4082894,2287.9,2287.4,5.41141131]
["bitfinex","ETHUSD",1750569941412,0.4082894,2287.9,2287.7,3.4968927]
["bitfinex","ETHUSD",1750569941744,0.4082894,2287.9,2287.6,3.49711488]
["bitfinex","ETHUSD",1750569941745,10.0,2288.2,2287.9,0.7951]
["bitfinex","ETHUSD",1750569941948,8.50994063,2288.4,2287.9,4.29175592]
["bitfinex","ETHUSD",1750569942097,10.40821782,2288.3,2287.9,4.29175592]
["bitfinex","ETHUSD",1750569942297,0.40821782,2288.2,2287.9,6.20575592]
["bitfinex","ETHUSD",1750569942492,1.19894063,2288.4,2287.9,2.7091]
["bitfinex","ETHUSD",1750569942729,0.40825231,2288.3,2287.9,2.7091]
["bitfinex","ETHUSD",1750569942930,0.40825231,2288.2,2287.9,2.7091]
["bitfinex","ETHUSD",1750569943246,11.19894063,2288.4,2287.9,6.20572831]
["bitfinex","ETHUSD",1750569943544,0.40825116,2288.3,2287.9,2.7091]
["bitfinex","ETHUSD",1750569943694,0.40825116,2288.2,2287.9,2.7091]
["bitfinex","ETHUSD",1750569943896,14.44418254,2288.4,2287.9,2.7091]
["bitfinex","ETHUSD",1750569944096,0.40825115,2288.3,2287.9,2.7091]
["bitfinex","ETHUSD",1750569944346,0.40825115,2288.2,2287.9,2.7091]
["bitfinex","ETHUSD",1750569944646,14.44418254,2288.4,2287.9,2.7091]
["bitfinex","ETHUSD",1750569944933,2.9560839,2288.3,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569945122,0.4082504,2288.2,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569945325,11.19894063,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569945530,0.40823171,2288.3,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569945827,0.40823171,2288.2,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569945995,10.44584063,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569946202,0.4082304,2288.3,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569946413,12.67273414,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569946414,0.40823041,2288.2,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569946615,12.67273414,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569946813,0.40823105,2288.3,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569947009,12.67273414,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569947010,0.40823105,2288.2,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569947302,12.67273414,2288.4,2287.9,6.20570912]
["bitfinex","ETHUSD",1750569947501,2.77884553,2288.3,2288.0,3.4964368]
["bitfinex","ETHUSD",1750569947833,0.7889,2288.8,2288.3,3.49601444]
["bitfinex","ETHUSD",1750569948036,8.0839,2288.8,2288.4,3.49587529]
["bitfinex","ETHUSD",1750569948337,12.96431202,2289.3,2288.5,0.813]
["bitfinex","ETHUSD",1750569948338,0.22838488,2288.9,2288.5,0.813]
["bitfinex","ETHUSD",1750569948498,10.22838488,2288.9,2288.5,4.30864391]
["bitfinex","ETHUSD",1750569948832,2.05961337,2288.9,2288.5,0.813]
["bitfinex","ETHUSD",1750569948998,10.22838488,2288.9,2288.5,4.30867748]
["bitfinex","ETHUSD",1750569949203,0.22838488,2288.9,2288.6,3.49552283]
["bitfinex","ETHUSD",1750569949604,40.0,2289.0,2288.8,3.49528137]
["bitfinex","ETHUSD",1750569949814,7.296,2289.1,2288.8,3.49528137]
["bitfinex","ETHUSD",1750569950102,30.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750569950305,30.0,2289.2,2288.9,3.49512866]
["bitfinex","ETHUSD",1750569950599,30.0,2289.1,2288.9,3.49512866]
["bitfinex","ETHUSD",1750569950832,13.12512552,2289.2,2288.9,4.26072866]
["bitfinex","ETHUSD",1750569950833,10.0,2289.2,2288.9,4.26072866]
["bitfinex","ETHUSD",1750569951034,0.22835868,2289.3,2289.0,3.49494335]
["bitfinex","ETHUSD",1750569951198,10.43205662,2289.3,2289.0,3.49494335]
["bitfinex","ETHUSD",1750569951404,0.43205662,2289.3,2289.0,3.49494335]
["bitfinex","ETHUSD",1750569951716,0.8073,2289.4,2289.0,3.49494335]
["bitfinex","ETHUSD",1750569951898,0.8073,2289.4,2288.9,6.20168607]
["bitfinex","ETHUSD",1750569952099,10.0,2289.3,2288.9,6.20168607]
["bitfinex","ETHUSD",1750569954341,10.0,2289.3,2288.9,4.26068607]
["bitfinex","ETHUSD",1750569954540,13.49456085,2289.3,2288.7,4.32831186]
["bitfinex","ETHUSD",1750569954744,10.0,2289.3,2288.9,5.43504041]
["bitfinex","ETHUSD",1750569955240,10.43111666,2289.3,2289.0,3.49497465]
["bitfinex","ETHUSD",1750569955398,10.43111666,2289.3,2289.1,3.49482015]
["bitfinex","ETHUSD",1750569956424,10.43111666,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750569956631,0.43111666,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750569956808,10.0,2289.4,2289.1,4.32766125]
["bitfinex","ETHUSD",1750569957212,10.0,2289.3,2289.2,3.49466833]
["bitfinex","ETHUSD",1750569957434,10.0,2289.4,2289.2,3.49466833]
["bitfinex","ETHUSD",1750569957743,15.38588219,2289.6,2289.1,0.8329]
["bitfinex","ETHUSD",1750569957744,1.19229035,2289.6,2289.4,3.4942758]
["bitfinex","ETHUSD",1750569957915,1.19229035,2289.6,2289.4,3.49425941]
["bitfinex","ETHUSD",1750569958121,1.19229035,2289.6,2289.4,5.43425941]
["bitfinex","ETHUSD",1750569958733,1.19229035,2289.6,2289.4,5.43431957]
["bitfinex","ETHUSD",1750569959038,1.19229035,2289.6,2289.4,1.94]
["bitfinex","ETHUSD",1750569959232,1.19229035,2289.6,2289.4,5.43427215]
["bitfinex","ETHUSD",1750569959416,1.19229035,2289.6,2289.5,4.87053993]
["bitfinex","ETHUSD",1750569959724,10.0,2290.2,2289.8,3.49367422]
["bitfinex","ETHUSD",1750569959933,11.00808311,2290.3,2289.9,1.94]
["bitfinex","ETHUSD",1750569960143,2.61,2290.0,2289.9,1.94]
["bitfinex","ETHUSD",1750569960326,40.0,2290.2,2289.9,1.94]
["bitfinex","ETHUSD",1750569960530,10.0,2290.0,2289.9,1.94]
["bitfinex","ETHUSD",1750569961118,14.39434887,2290.2,2289.7,3.49387454]
["bitfinex","ETHUSD",1750569961348,14.39434887,2290.2,2289.3,3.49439264]
["bitfinex","ETHUSD",1750569961349,10.0,2290.0,2289.3,3.49439264]
["bitfinex","ETHUSD",1750569961556,12.96431202,2289.5,2288.4,0.8218]
["bitfinex","ETHUSD",1750569961760,30.0,2289.1,2288.7,3.49532893]
["bitfinex","ETHUSD",1750569961912,10.0,2289.1,2288.6,3.49547441]
["bitfinex","ETHUSD",1750569962251,0.7823,2289.0,2288.6,3.49547441]
["bitfinex","ETHUSD",1750569962611,0.7823,2289.0,2288.5,5.43568487]
["bitfinex","ETHUSD",1750569963819,1.21544401,2289.0,2288.5,5.43568487]
["bitfinex","ETHUSD",1750569965443,1.21544401,2289.0,2288.5,1.94]
["bitfinex","ETHUSD",1750569965444,30.0,2288.9,2288.5,1.94]
["bitfinex","ETHUSD",1750569965614,10.0,2288.7,2288.4,5.43589232]
["bitfinex","ETHUSD",1750569965819,30.0,2288.9,2288.4,3.49589232]
["bitfinex","ETHUSD",1750569966020,30.0,2288.9,2288.4,1.94]
["bitfinex","ETHUSD",1750569966230,30.0,2288.9,2288.4,5.43577452]
["bitfinex","ETHUSD",1750569966922,30.0,2288.9,2288.3,13.99203707]
["bitfinex","ETHUSD",1750569967123,10.0,2288.7,2288.4,1.94]
["bitfinex","ETHUSD",1750569967340,40.0,2288.8,2288.4,1.94]
["bitfinex","ETHUSD",1750569967651,10.0,2288.7,2288.4,1.94]
["bitfinex","ETHUSD",1750569968064,0.55,2288.9,2288.4,5.43587483]
["bitfinex","ETHUSD",1750569968269,10.0,2288.7,2288.4,5.43587483]
["bitfinex","ETHUSD",1750569968563,10.0,2288.7,2288.3,13.99198353]
["bitfinex","ETHUSD",1750569968732,12.07771541,2288.7,2288.4,3.49589075]
["bitfinex","ETHUSD",1750569969057,12.07771541,2288.7,2288.3,15.93197136]
["bitfinex","ETHUSD",1750569969449,12.07771541,2288.7,2288.3,13.99197136]
["bitfinex","ETHUSD",1750569969753,12.07771541,2288.7,2288.3,15.93197136]
["bitfinex","ETHUSD",1750569969968,12.07771541,2288.7,2288.3,10.496]
["bitfinex","ETHUSD",1750569970250,10.0,2288.4,2288.1,1.94]
["bitfinex","ETHUSD",1750569970657,10.0,2288.4,2288.2,3.49619743]
["bitfinex","ETHUSD",1750569971218,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750569971418,10.0,2288.4,2288.2,3.49614947]
["bitfinex","ETHUSD",1750569971760,10.0,2288.4,2288.1,1.94]
["bitfinex","ETHUSD",1750569971916,10.0,2288.4,2288.1,5.4363498]
["bitfinex","ETHUSD",1750569972662,10.0,2288.4,2288.0,5.43643793]
["bitfinex","ETHUSD",1750569972820,12.15751938,2288.4,2288.0,5.43643793]
["bitfinex","ETHUSD",1750569973154,12.15751938,2288.4,2288.1,3.49633078]
["bitfinex","ETHUSD",1750569977059,12.15751938,2288.4,2288.2,3.49618028]
["bitfinex","ETHUSD",1750569977356,10.0,2288.4,2288.2,3.49618028]
["bitfinex","ETHUSD",1750569977842,10.0,2288.4,2288.1,3.49629288]
["bitfinex","ETHUSD",1750569978042,30.0,2288.1,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569978248,10.0,2288.0,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569978449,10.7646,2288.2,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569978645,0.40787546,2288.1,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569978851,10.0,2288.0,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569979147,12.47333759,2288.2,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569979325,10.0,2288.0,2287.8,3.49668696]
["bitfinex","ETHUSD",1750569980225,10.0,2288.0,2287.9,3.49656545]
["bitfinex","ETHUSD",1750569980570,12.25364658,2288.2,2287.9,3.49656545]
["bitfinex","ETHUSD",1750569981638,10.0,2288.0,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569981842,12.25364658,2288.2,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569982164,2.35939386,2288.1,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569982360,10.0,2288.0,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569982747,12.25364658,2288.2,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569982947,0.4077284,2288.1,2287.8,3.49677434]
["bitfinex","ETHUSD",1750569983204,10.0,2288.0,2287.9,3.49665317]
["bitfinex","ETHUSD",1750569983344,12.25364658,2288.2,2287.9,3.49665317]
["bitfinex","ETHUSD",1750569983665,0.4077288,2288.1,2287.9,3.49665317]
["bitfinex","ETHUSD",1750569983862,10.0,2288.0,2287.9,3.49665317]
["bitfinex","ETHUSD",1750569984270,12.25364658,2288.2,2287.8,3.49674775]
["bitfinex","ETHUSD",1750569984761,11.48904658,2288.2,2287.9,4.30635503]
["bitfinex","ETHUSD",1750569984971,10.0,2288.2,2287.9,4.30635503]
["bitfinex","ETHUSD",1750569985661,10.0,2288.2,2288.1,3.4962218]
["bitfinex","ETHUSD",1750569985963,0.40764279,2288.2,2287.9,5.41856662]
["bitfinex","ETHUSD",1750569986177,30.0,2288.2,2287.9,5.41856662]
["bitfinex","ETHUSD",1750569987098,30.0,2288.2,2288.0,3.49649852]
["bitfinex","ETHUSD",1750569988110,10.0,2288.3,2288.0,3.49649852]
["bitfinex","ETHUSD",1750569988293,0.40768999,2288.2,2288.0,3.49649852]
["bitfinex","ETHUSD",1750569988468,10.0,2288.3,2288.0,3.49649852]
["bitfinex","ETHUSD",1750569988668,10.0,2288.3,2288.2,3.49610892]
["bitfinex","ETHUSD",1750569988870,10.40766355,2288.3,2288.2,3.49610892]
["bitfinex","ETHUSD",1750569989269,10.40766083,2288.3,2288.1,3.49629365]
["bitfinex","ETHUSD",1750569989470,10.0,2288.3,2288.1,3.49629365]
["bitfinex","ETHUSD",1750569990496,10.0,2288.3,2288.0,4.3061513]
["bitfinex","ETHUSD",1750569990800,0.40849589,2288.2,2288.0,4.3061513]
["bitfinex","ETHUSD",1750569991105,10.0,2288.3,2288.1,3.49635068]
["bitfinex","ETHUSD",1750569991300,0.40849594,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750569991483,0.40849596,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750569991812,0.40849587,2288.2,2288.0,4.3061336]
["bitfinex","ETHUSD",1750569992010,0.40849587,2288.1,2288.0,0.8097]
["bitfinex","ETHUSD",1750569992195,1.7251,2288.2,2288.0,0.8097]
["bitfinex","ETHUSD",1750569992505,0.40861063,2288.1,2288.0,0.8097]
["bitfinex","ETHUSD",1750569992674,0.40861063,2288.1,2288.0,4.30620349]
["bitfinex","ETHUSD",1750569994406,0.43314401,2289.0,2288.6,3.49547517]
["bitfinex","ETHUSD",1750569994584,0.40873906,2288.9,2288.6,6.17167517]
["bitfinex","ETHUSD",1750569994785,0.40873906,2288.8,2288.6,6.17167517]
["bitfinex","ETHUSD",1750569994996,0.40867564,2288.7,2288.6,6.17167517]
["bitfinex","ETHUSD",1750569996082,10.0,2288.9,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569996291,0.40882917,2288.8,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569996707,0.40882779,2288.8,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569997309,0.40884859,2288.8,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569997496,0.44458148,2289.0,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569997701,18.24584996,2289.1,2288.7,3.49538141]
["bitfinex","ETHUSD",1750569997893,14.04045554,2289.1,2288.8,3.49528094]
["bitfinex","ETHUSD",1750569998233,13.27295554,2289.1,2288.6,2.6762]
["bitfinex","ETHUSD",1750569998415,0.7675,2289.3,2288.7,0.04369145]
["bitfinex","ETHUSD",1750569998616,1.23343795,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750569999812,10.0,2290.0,2289.3,2.6762]
["bitfinex","ETHUSD",1750570000109,10.0,2290.0,2289.8,3.49363981]
["bitfinex","ETHUSD",1750570000317,4.48949784,2289.9,2289.7,3.49385419]
["bitfinex","ETHUSD",1750570000511,1.87949784,2289.9,2289.7,3.49385419]
["bitfinex","ETHUSD",1750570004920,1.87949784,2289.9,2289.6,3.49399622]
["bitfinex","ETHUSD",1750570005088,1.87949784,2289.9,2289.7,3.49387562]
["bitfinex","ETHUSD",1750570005283,1.87949784,2289.9,2289.7,3.49379783]
["bitfinex","ETHUSD",1750570005769,10.43485864,2290.0,2289.8,3.49375117]
["bitfinex","ETHUSD",1750570005918,10.43485864,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750570005919,0.43485864,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750570006135,0.43485864,2290.0,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570006136,0.22825762,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570007189,0.22825762,2290.2,2290.0,3.49338596]
["bitfinex","ETHUSD",1750570009538,0.22825762,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570009749,0.8114,2290.6,2289.8,1.922]
["bitfinex","ETHUSD",1750570009750,37.247,2290.5,2290.0,4.38426489]
["bitfinex","ETHUSD",1750570009899,10.0,2290.4,2290.1,3.49329395]
["bitfinex","ETHUSD",1750570010728,0.7647,2290.3,2289.9,5.4075593]
["bitfinex","ETHUSD",1750570011236,0.7647,2290.3,2290.0,3.4934373]
["bitfinex","ETHUSD",1750570011533,1.20115311,2290.3,2290.0,3.4934373]
["bitfinex","ETHUSD",1750570012904,1.20115311,2290.3,2289.9,1.914]
["bitfinex","ETHUSD",1750570013255,1.20115311,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570015033,1.20115311,2290.3,2290.1,3.49324928]
["bitfinex","ETHUSD",1750570015235,1.20115311,2290.3,2290.0,3.49339045]
["bitfinex","ETHUSD",1750570015439,1.20115311,2290.3,2290.1,3.4932758]
["bitfinex","ETHUSD",1750570016120,10.0,2290.2,2290.0,3.49340676]
["bitfinex","ETHUSD",1750570016722,10.0,2290.2,2289.9,5.40756148]
["bitfinex","ETHUSD",1750570017134,10.0,2290.2,2290.0,3.4934388]
["bitfinex","ETHUSD",1750570018613,10.0,2290.2,2289.9,3.49359714]
["bitfinex","ETHUSD",1750570019006,10.0,2290.2,2290.0,3.4933146]
["bitfinex","ETHUSD",1750570019323,10.0,2290.2,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570019522,10.0,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570020350,10.0,2290.2,2290.0,3.49339598]
["bitfinex","ETHUSD",1750570020551,14.85132972,2290.0,2289.3,0.7688]
["bitfinex","ETHUSD",1750570020719,10.8078,2289.6,2289.2,1.914]
["bitfinex","ETHUSD",1750570020920,10.8078,2289.6,2289.1,4.26359228]
["bitfinex","ETHUSD",1750570020921,10.0,2289.4,2289.1,3.4947266]
["bitfinex","ETHUSD",1750570021127,30.0,2289.4,2289.1,3.4947266]
["bitfinex","ETHUSD",1750570021440,30.0,2289.4,2289.2,3.49464703]
["bitfinex","ETHUSD",1750570021640,7.244,2289.4,2289.2,3.49464703]
["bitfinex","ETHUSD",1750570021950,7.244,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750570022518,7.244,2289.6,2289.5,3.49413356]
["bitfinex","ETHUSD",1750570024749,10.0,2289.5,2289.4,3.49432615]
["bitfinex","ETHUSD",1750570025138,18.47393372,2289.5,2289.3,3.49447541]
["bitfinex","ETHUSD",1750570025666,18.47393372,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750570025970,18.47393372,2289.5,2289.1,3.49480103]
["bitfinex","ETHUSD",1750570026383,18.47393372,2289.5,2289.2,3.4945579]
["bitfinex","ETHUSD",1750570027039,8.47393372,2289.3,2289.0,3.49488543]
["bitfinex","ETHUSD",1750570027345,8.47393372,2289.3,2289.1,3.49479041]
["bitfinex","ETHUSD",1750570027929,30.0,2289.4,2289.0,0.7832]
["bitfinex","ETHUSD",1750570028130,7.244,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750570029667,7.244,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750570029831,50.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750570030032,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750570030476,7.244,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570030633,17.244,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570031466,17.244,2289.8,2289.6,3.49401991]
["bitfinex","ETHUSD",1750570032252,10.0,2289.7,2289.5,3.49415922]
["bitfinex","ETHUSD",1750570032455,30.0,2289.8,2289.6,3.49406009]
["bitfinex","ETHUSD",1750570032683,10.0,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750570033752,10.0,2289.8,2289.6,3.49406009]
["bitfinex","ETHUSD",1750570034594,12.59462288,2289.8,2289.6,3.49406009]
["bitfinex","ETHUSD",1750570035099,0.7868,2289.7,2289.5,3.49415425]
["bitfinex","ETHUSD",1750570036151,12.59462288,2289.8,2289.5,3.49415425]
["bitfinex","ETHUSD",1750570036694,12.59462288,2289.8,2289.6,3.49404737]
["bitfinex","ETHUSD",1750570036859,12.59462288,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570036860,10.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570037387,10.0,2289.8,2289.6,3.49400462]
["bitfinex","ETHUSD",1750570037849,1.01509508,2289.9,2289.7,3.49389738]
["bitfinex","ETHUSD",1750570038055,7.243,2289.8,2289.7,3.49389738]
["bitfinex","ETHUSD",1750570038587,0.7868,2290.1,2289.6,0.7668]
["bitfinex","ETHUSD",1750570038761,0.7868,2290.1,2289.9,3.49351801]
["bitfinex","ETHUSD",1750570038762,10.0,2290.0,2289.9,3.49351801]
["bitfinex","ETHUSD",1750570038965,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570039169,7.47126155,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570039480,16.15338683,2290.3,2289.8,2.7347]
["bitfinex","ETHUSD",1750570039799,18.47393372,2289.9,2289.4,0.8227]
["bitfinex","ETHUSD",1750570040096,8.0755,2289.8,2289.4,4.31696951]
["bitfinex","ETHUSD",1750570040303,10.0,2289.6,2289.3,3.4943671]
["bitfinex","ETHUSD",1750570040603,10.0,2289.6,2289.4,3.49435824]
["bitfinex","ETHUSD",1750570041453,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750570042581,10.8325,2290.0,2289.7,3.49390409]
["bitfinex","ETHUSD",1750570042783,40.0,2289.8,2289.7,3.49390409]
["bitfinex","ETHUSD",1750570042976,10.0,2289.8,2289.7,3.49390409]
["bitfinex","ETHUSD",1750570043319,10.0,2289.8,2289.6,3.49400818]
["bitfinex","ETHUSD",1750570044285,10.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570046490,10.0,2289.8,2289.6,3.49400023]
["bitfinex","ETHUSD",1750570047915,10.0,2289.8,2289.3,0.7755]
["bitfinex","ETHUSD",1750570047916,11.80745,2289.8,2289.3,0.7755]
["bitfinex","ETHUSD",1750570048068,11.80745,2289.8,2289.5,5.40606735]
["bitfinex","ETHUSD",1750570049011,11.80745,2289.8,2289.5,3.49406735]
["bitfinex","ETHUSD",1750570049798,11.80745,2289.8,2289.4,5.40636293]
["bitfinex","ETHUSD",1750570050091,11.80745,2289.8,2289.6,3.49405652]
["bitfinex","ETHUSD",1750570050890,11.80745,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570051399,11.80745,2289.8,2289.4,1.912]
["bitfinex","ETHUSD",1750570051400,11.80745,2289.8,2289.6,3.49399589]
["bitfinex","ETHUSD",1750570052995,10.0,2289.6,2289.4,1.912]
["bitfinex","ETHUSD",1750570053591,10.0,2289.6,2289.4,5.40630263]
["bitfinex","ETHUSD",1750570054668,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750570055701,10.0,2289.7,2289.6,3.49391111]
["bitfinex","ETHUSD",1750570056472,10.0,2289.8,2289.7,3.49386542]
["bitfinex","ETHUSD",1750570058997,17.24,2289.9,2289.7,3.49386542]
["bitfinex","ETHUSD",1750570059199,10.22826449,2290.1,2289.7,3.49386542]
["bitfinex","ETHUSD",1750570059421,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570062312,10.0,2289.9,2289.6,3.49406009]
["bitfinex","ETHUSD",1750570062606,10.0,2289.9,2289.7,3.49390746]
["bitfinex","ETHUSD",1750570064881,9.88425647,2289.9,2289.7,3.49390746]
["bitfinex","ETHUSD",1750570065078,9.88425647,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570065987,7.238,2290.0,2289.9,3.49353683]
["bitfinex","ETHUSD",1750570066609,7.238,2290.0,2289.8,3.49370664]
["bitfinex","ETHUSD",1750570066810,10.0,2289.9,2289.8,3.49370664]
["bitfinex","ETHUSD",1750570068090,17.46626449,2290.1,2289.8,3.49370664]
["bitfinex","ETHUSD",1750570068496,17.46626449,2290.1,2289.9,3.49357999]
["bitfinex","ETHUSD",1750570069915,10.22826449,2290.1,2289.9,3.49357999]
["bitfinex","ETHUSD",1750570070085,17.46526449,2290.1,2289.9,3.49357999]
["bitfinex","ETHUSD",1750570070816,17.46526449,2290.1,2289.8,3.4937048]
["bitfinex","ETHUSD",1750570071189,0.22826449,2290.1,2289.9,3.49351094]
["bitfinex","ETHUSD",1750570071387,17.67345311,2290.3,2289.9,6.17513536]
["bitfinex","ETHUSD",1750570071616,10.0,2290.1,2289.9,5.40253536]
["bitfinex","ETHUSD",1750570071908,10.0,2290.2,2289.9,5.40253536]
["bitfinex","ETHUSD",1750570072614,10.0,2290.2,2289.9,1.909]
["bitfinex","ETHUSD",1750570073279,9.28433372,2290.1,2289.5,4.26679371]
["bitfinex","ETHUSD",1750570073627,10.0,2290.0,2289.6,1.909]
["bitfinex","ETHUSD",1750570073785,10.0,2290.0,2289.7,3.49389193]
["bitfinex","ETHUSD",1750570075118,30.0,2290.0,2289.7,3.49389193]
["bitfinex","ETHUSD",1750570076683,8.47393372,2289.8,2289.6,3.49400391]
["bitfinex","ETHUSD",1750570076900,15.70893372,2289.8,2289.6,3.49400391]
["bitfinex","ETHUSD",1750570078022,15.70893372,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570078323,7.235,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570079511,0.8104,2290.1,2289.9,3.49359762]
["bitfinex","ETHUSD",1750570079692,7.235,2290.0,2289.9,3.49349949]
["bitfinex","ETHUSD",1750570079893,10.0,2290.1,2289.9,3.49349949]
["bitfinex","ETHUSD",1750570080295,10.0,2290.1,2289.9,3.49354898]
["bitfinex","ETHUSD",1750570081521,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570081892,10.0,2290.1,2289.8,3.4937373]
["bitfinex","ETHUSD",1750570081893,10.0,2290.1,2289.9,3.49353589]
["bitfinex","ETHUSD",1750570082116,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570083525,0.65803379,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570083710,10.42979591,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570084522,10.42979591,2290.3,2290.0,5.40244978]
["bitfinex","ETHUSD",1750570084523,10.42979591,2290.3,2290.1,3.49323784]
["bitfinex","ETHUSD",1750570084730,10.42979591,2290.3,2290.0,5.40238651]
["bitfinex","ETHUSD",1750570086135,10.42979591,2290.3,2290.1,3.49325278]
["bitfinex","ETHUSD",1750570086826,10.42979591,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570087198,10.42979591,2290.3,2290.1,3.49322862]
["bitfinex","ETHUSD",1750570088709,10.42979591,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570088894,10.42979591,2290.3,2290.1,3.49324607]
["bitfinex","ETHUSD",1750570091429,10.42979591,2290.3,2290.0,6.17809089]
["bitfinex","ETHUSD",1750570091802,10.42979591,2290.3,2290.1,3.49327434]
["bitfinex","ETHUSD",1750570094133,10.42979591,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570094334,10.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570094546,10.0,2290.4,2290.3,3.49297593]
["bitfinex","ETHUSD",1750570096601,10.0,2290.4,2290.2,3.49312889]
["bitfinex","ETHUSD",1750570096602,10.0,2290.4,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570096951,18.47393372,2290.4,2290.2,3.49313585]
["bitfinex","ETHUSD",1750570098004,18.47393372,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570098204,10.0,2290.5,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570099309,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750570099509,5.99296571,2291.1,2290.4,1.47428662]
["bitfinex","ETHUSD",1750570099510,11.24088012,2291.1,2290.4,1.47428662]
["bitfinex","ETHUSD",1750570099731,30.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750570100050,32.61,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750570100244,2.61,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750570100449,1.9511464,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570101782,1.9511464,2291.1,2291.0,6.17189384]
["bitfinex","ETHUSD",1750570102273,1.9511464,2291.1,2291.0,6.99123907]
["bitfinex","ETHUSD",1750570102434,0.22814782,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750570102640,0.2160805,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750570102939,9.28973372,2291.9,2291.6,3.49101064]
["bitfinex","ETHUSD",1750570102940,30.0,2291.8,2291.6,3.49101064]
["bitfinex","ETHUSD",1750570103160,10.0,2291.8,2291.5,6.17080864]
["bitfinex","ETHUSD",1750570103754,30.0,2291.8,2291.6,3.49091913]
["bitfinex","ETHUSD",1750570104154,10.0,2291.7,2291.6,3.49091913]
["bitfinex","ETHUSD",1750570104385,8.47393372,2291.9,2291.7,3.49085819]
["bitfinex","ETHUSD",1750570104541,30.0,2291.8,2291.7,3.49085819]
["bitfinex","ETHUSD",1750570104742,10.0,2291.8,2291.7,3.49085819]
["bitfinex","ETHUSD",1750570104942,10.0,2291.7,2291.5,2.6797]
["bitfinex","ETHUSD",1750570105182,10.0,2291.8,2291.5,2.6797]
["bitfinex","ETHUSD",1750570105354,10.0,2291.8,2291.5,6.17081472]
["bitfinex","ETHUSD",1750570105666,10.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750570106268,40.0,2292.0,2291.9,3.49054599]
["bitfinex","ETHUSD",1750570106484,10.0,2292.0,2291.9,3.49054599]
["bitfinex","ETHUSD",1750570106797,10.0,2291.9,2291.8,3.49064882]
["bitfinex","ETHUSD",1750570106943,10.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750570107347,0.22812977,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750570107592,15.69893372,2292.3,2292.1,3.49020433]
["bitfinex","ETHUSD",1750570107795,10.0,2292.2,2292.0,3.49034255]
["bitfinex","ETHUSD",1750570109443,9.99716883,2292.2,2291.9,4.94973447]
["bitfinex","ETHUSD",1750570109665,9.99716883,2292.2,2291.9,1.4592412]
["bitfinex","ETHUSD",1750570110082,9.99716883,2292.2,2291.9,4.94977825]
["bitfinex","ETHUSD",1750570110909,9.99716883,2292.2,2291.9,1.4592412]
["bitfinex","ETHUSD",1750570111698,9.99716883,2292.2,2291.9,0.6981412]
["bitfinex","ETHUSD",1750570113173,9.99716883,2292.2,2291.8,3.49064491]
["bitfinex","ETHUSD",1750570113675,9.99716883,2292.2,2291.9,1.903]
["bitfinex","ETHUSD",1750570114303,8.47393372,2292.1,2291.9,1.903]
["bitfinex","ETHUSD",1750570114680,8.47393372,2292.1,2291.8,3.49068183]
["bitfinex","ETHUSD",1750570114988,8.47393372,2292.1,2291.9,1.903]
["bitfinex","ETHUSD",1750570116011,8.47393372,2292.2,2291.9,5.39353226]
["bitfinex","ETHUSD",1750570116605,8.47393372,2292.2,2291.9,1.903]
["bitfinex","ETHUSD",1750570117810,10.0,2292.1,2291.9,5.39353167]
["bitfinex","ETHUSD",1750570118197,10.0,2292.1,2291.9,1.903]
["bitfinex","ETHUSD",1750570119513,10.0,2291.9,2291.5,3.69]
["bitfinex","ETHUSD",1750570119718,8.47393372,2291.8,2291.6,1.903]
["bitfinex","ETHUSD",1750570121017,10.0,2291.9,2291.6,1.903]
["bitfinex","ETHUSD",1750570121216,10.0,2291.7,2291.6,1.903]
["bitfinex","ETHUSD",1750570121577,10.0,2291.7,2291.4,3.49126211]
["bitfinex","ETHUSD",1750570121793,10.0,2291.7,2291.4,5.39426211]
["bitfinex","ETHUSD",1750570122395,10.0,2291.7,2291.4,3.49126211]
["bitfinex","ETHUSD",1750570122620,10.0,2291.7,2291.4,5.39426211]
["bitfinex","ETHUSD",1750570122784,10.0,2291.5,2290.7,0.754]
["bitfinex","ETHUSD",1750570122986,10.0,2291.3,2291.0,3.49179623]
["bitfinex","ETHUSD",1750570123307,10.0,2291.3,2291.1,3.4917518]
["bitfinex","ETHUSD",1750570124383,10.0,2291.3,2290.8,1.903]
["bitfinex","ETHUSD",1750570124805,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750570124990,10.0,2291.3,2290.9,0.04364583]
["bitfinex","ETHUSD",1750570124991,10.0,2291.5,2291.3,3.49143396]
["bitfinex","ETHUSD",1750570125200,47.217,2291.4,2291.3,3.49143396]
["bitfinex","ETHUSD",1750570125399,17.217,2291.4,2291.3,3.49143396]
["bitfinex","ETHUSD",1750570126124,10.0,2291.4,2291.3,3.49143396]
["bitfinex","ETHUSD",1750570126633,10.0,2291.4,2291.3,5.39443396]
["bitfinex","ETHUSD",1750570128384,10.0,2291.4,2291.2,3.49160864]
["bitfinex","ETHUSD",1750570128385,15.69093372,2291.7,2291.2,3.49156533]
["bitfinex","ETHUSD",1750570128618,11.64867337,2291.6,2291.2,5.39456533]
["bitfinex","ETHUSD",1750570128818,11.64867337,2291.6,2291.3,3.49146645]
["bitfinex","ETHUSD",1750570128989,11.64867337,2291.6,2291.4,3.49129687]
["bitfinex","ETHUSD",1750570129717,11.64867337,2291.6,2291.3,3.49141907]
["bitfinex","ETHUSD",1750570129925,11.64867337,2291.6,2291.4,3.49130017]
["bitfinex","ETHUSD",1750570130735,11.64867337,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750570131097,11.64867337,2291.6,2291.4,3.49126009]
["bitfinex","ETHUSD",1750570131831,10.0,2291.4,2291.3,3.49141734]
["bitfinex","ETHUSD",1750570132728,10.8127,2291.4,2291.3,3.49141734]
["bitfinex","ETHUSD",1750570133027,10.8127,2291.4,2291.2,5.39056265]
["bitfinex","ETHUSD",1750570134288,10.8127,2291.4,2291.2,3.49156265]
["bitfinex","ETHUSD",1750570134928,10.8127,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750570135593,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750570138122,30.0,2291.7,2291.6,3.49099813]
["bitfinex","ETHUSD",1750570138326,17.215,2291.7,2291.6,3.49099813]
["bitfinex","ETHUSD",1750570138631,17.215,2291.7,2291.5,3.4910791]
["bitfinex","ETHUSD",1750570139009,30.0,2291.6,2291.4,3.49125745]
["bitfinex","ETHUSD",1750570139334,10.0,2291.5,2291.4,3.49125745]
["bitfinex","ETHUSD",1750570139794,10.0,2291.5,2291.2,5.39052758]
["bitfinex","ETHUSD",1750570139996,10.0,2291.4,2291.2,5.39052758]
["bitfinex","ETHUSD",1750570140607,10.0,2291.2,2291.1,1.899]
["bitfinex","ETHUSD",1750570141636,10.0,2291.2,2291.1,5.39077251]
["bitfinex","ETHUSD",1750570144526,10.0,2291.2,2291.1,1.899]
["bitfinex","ETHUSD",1750570145537,10.0,2291.2,2291.1,5.39077251]
["bitfinex","ETHUSD",1750570147255,10.0,2291.2,2291.1,1.899]
["bitfinex","ETHUSD",1750570148311,10.0,2291.2,2291.1,5.39077251]
["bitfinex","ETHUSD",1750570148671,10.0,2291.2,2291.1,1.899]
["bitfinex","ETHUSD",1750570149439,10.0,2291.2,2291.1,5.39077251]
["bitfinex","ETHUSD",1750570149943,17.212,2291.4,2291.1,1.899]
["bitfinex","ETHUSD",1750570150144,18.86026337,2291.4,2291.1,1.899]
["bitfinex","ETHUSD",1750570150668,10.0,2291.3,2290.9,1.899]
["bitfinex","ETHUSD",1750570150877,7.212,2291.2,2290.8,5.39120979]
["bitfinex","ETHUSD",1750570151786,7.212,2291.2,2290.8,1.899]
["bitfinex","ETHUSD",1750570152772,0.827,2291.1,2290.8,1.899]
["bitfinex","ETHUSD",1750570152973,0.827,2291.1,2290.7,3.49231162]
["bitfinex","ETHUSD",1750570153147,0.827,2291.1,2290.7,5.39131162]
["bitfinex","ETHUSD",1750570153846,30.0,2290.6,2290.3,12.388]
["bitfinex","ETHUSD",1750570154045,21.2937,2290.5,2290.3,1.899]
["bitfinex","ETHUSD",1750570154258,17.211,2290.5,2290.3,1.899]
["bitfinex","ETHUSD",1750570154778,17.211,2290.5,2290.3,5.39198893]
["bitfinex","ETHUSD",1750570155157,17.211,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750570155984,7.211,2290.7,2290.6,3.49242167]
["bitfinex","ETHUSD",1750570156200,10.0,2290.7,2290.6,4.27235256]
["bitfinex","ETHUSD",1750570156398,10.0,2290.7,2290.6,5.08655256]
["bitfinex","ETHUSD",1750570156898,7.43817549,2291.1,2290.6,5.08655256]
["bitfinex","ETHUSD",1750570156899,7.43817549,2291.1,2290.8,3.492131]
["bitfinex","ETHUSD",1750570157104,7.43817549,2291.1,2290.9,3.49198688]
["bitfinex","ETHUSD",1750570158805,7.43817549,2291.1,2290.8,5.39121402]
["bitfinex","ETHUSD",1750570160377,7.43817549,2291.1,2290.9,3.4919729]
["bitfinex","ETHUSD",1750570160776,0.22817549,2291.1,2290.9,3.4919729]
["bitfinex","ETHUSD",1750570161617,0.22817549,2291.1,2290.8,5.39116922]
["bitfinex","ETHUSD",1750570161786,0.22817549,2291.1,2290.9,3.4920647]
["bitfinex","ETHUSD",1750570163007,0.22817549,2291.1,2290.8,1.899]
["bitfinex","ETHUSD",1750570164413,0.22817549,2291.1,2290.9,3.49196805]
["bitfinex","ETHUSD",1750570164808,10.22817549,2291.1,2290.9,3.49196805]
["bitfinex","ETHUSD",1750570167420,12.09896379,2291.1,2290.7,5.38626932]
["bitfinex","ETHUSD",1750570167794,12.09896379,2291.1,2290.8,3.49222053]
["bitfinex","ETHUSD",1750570167996,12.09896379,2291.1,2290.7,5.38629946]
["bitfinex","ETHUSD",1750570167997,10.0,2290.9,2290.7,5.38629946]
["bitfinex","ETHUSD",1750570168302,12.09896379,2291.1,2290.7,5.38629946]
["bitfinex","ETHUSD",1750570168498,10.0,2290.9,2290.7,1.894]
["bitfinex","ETHUSD",1750570168701,11.60234887,2290.9,2290.6,3.49246609]
["bitfinex","ETHUSD",1750570169326,11.60234887,2290.9,2290.5,5.38666403]
["bitfinex","ETHUSD",1750570169327,11.60234887,2290.9,2290.7,3.49238109]
["bitfinex","ETHUSD",1750570171525,4.39434887,2290.9,2290.8,0.7774]
["bitfinex","ETHUSD",1750570171723,7.43517549,2291.1,2290.9,3.4919783]
["bitfinex","ETHUSD",1750570172098,7.43517549,2291.1,2290.8,3.49216739]
["bitfinex","ETHUSD",1750570172527,16.69450921,2291.1,2290.8,3.49222219]
["bitfinex","ETHUSD",1750570172726,16.69450921,2291.1,2290.7,3.49231657]
["bitfinex","ETHUSD",1750570172895,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750570173296,7.43517549,2291.1,2290.9,3.4919524]
["bitfinex","ETHUSD",1750570174432,7.43517549,2291.1,2290.6,0.7774]
["bitfinex","ETHUSD",1750570174433,7.43517549,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570174955,10.22817549,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570176452,10.22817549,2291.1,2290.9,3.49201168]
["bitfinex","ETHUSD",1750570179056,10.22817549,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570179236,10.22817549,2291.1,2291.0,4.30572492]
["bitfinex","ETHUSD",1750570180263,10.0,2291.1,2291.0,4.30572492]
["bitfinex","ETHUSD",1750570180824,10.0,2291.1,2291.0,0.8138]
["bitfinex","ETHUSD",1750570181350,10.0,2291.1,2290.9,3.49200725]
["bitfinex","ETHUSD",1750570184563,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570186062,7.203,2291.3,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570186236,9.9170246,2291.3,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570186437,2.7140246,2291.3,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570186626,9.9160246,2291.3,2291.0,3.49192492]
["bitfinex","ETHUSD",1750570187358,7.202,2291.3,2291.1,3.49176566]
["bitfinex","ETHUSD",1750570187775,1.03407022,2291.6,2291.1,3.49176566]
["bitfinex","ETHUSD",1750570188059,10.0,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750570188562,1.24255546,2291.8,2291.2,0.7678]
["bitfinex","ETHUSD",1750570188788,0.22814813,2292.1,2291.7,3.49085831]
["bitfinex","ETHUSD",1750570188789,1.03404813,2292.1,2291.7,3.49085831]
["bitfinex","ETHUSD",1750570189068,7.202,2292.0,2291.8,3.49059578]
["bitfinex","ETHUSD",1750570189659,10.0,2292.1,2291.8,3.49059578]
["bitfinex","ETHUSD",1750570189860,17.201,2292.1,2291.8,3.49059578]
["bitfinex","ETHUSD",1750570190565,17.201,2292.1,2291.7,3.49079624]
["bitfinex","ETHUSD",1750570190734,19.44037274,2292.1,2291.7,3.49079624]
["bitfinex","ETHUSD",1750570192725,19.44037274,2292.1,2291.6,6.15274347]
["bitfinex","ETHUSD",1750570192929,19.44037274,2292.1,2291.3,3.69]
["bitfinex","ETHUSD",1750570192930,8.47393372,2291.8,2291.4,0.765]
["bitfinex","ETHUSD",1750570193266,15.67293372,2291.8,2291.4,3.49121362]
["bitfinex","ETHUSD",1750570193692,15.67293372,2291.8,2291.5,3.49113361]
["bitfinex","ETHUSD",1750570193842,15.67293372,2291.8,2291.6,3.49100276]
["bitfinex","ETHUSD",1750570194177,7.199,2291.8,2291.6,3.49100276]
["bitfinex","ETHUSD",1750570195056,7.199,2291.8,2291.5,3.49110362]
["bitfinex","ETHUSD",1750570197262,0.7942,2291.7,2291.4,3.4912518]
["bitfinex","ETHUSD",1750570199329,0.7942,2291.7,2291.3,5.38041239]
["bitfinex","ETHUSD",1750570200435,0.7942,2291.7,2291.3,5.38040091]
["bitfinex","ETHUSD",1750570200770,10.7942,2291.7,2291.3,5.38040091]
["bitfinex","ETHUSD",1750570202171,10.7942,2291.7,2291.3,3.49146134]
["bitfinex","ETHUSD",1750570202337,10.7942,2291.7,2291.2,2.653]
["bitfinex","ETHUSD",1750570202338,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750570202537,10.0,2291.5,2291.3,3.49140153]
["bitfinex","ETHUSD",1750570203690,10.0,2291.5,2291.2,1.888]
["bitfinex","ETHUSD",1750570203864,10.0,2291.5,2291.2,5.37953543]
["bitfinex","ETHUSD",1750570204778,8.47393372,2291.4,2291.2,1.888]
["bitfinex","ETHUSD",1750570204962,1.84739337,2291.3,2291.2,1.888]
["bitfinex","ETHUSD",1750570205375,1.84739337,2291.3,2291.1,3.4917713]
["bitfinex","ETHUSD",1750570205576,11.84739337,2291.3,2291.1,3.4917713]
["bitfinex","ETHUSD",1750570206476,11.84739337,2291.3,2290.9,6.16464637]
["bitfinex","ETHUSD",1750570206477,11.84739337,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750570206783,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750570207678,10.0,2291.3,2291.1,3.49170335]
["bitfinex","ETHUSD",1750570208184,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750570208756,10.0,2291.3,2291.1,3.49171363]
["bitfinex","ETHUSD",1750570209184,10.0,2291.3,2291.0,3.49190967]
["bitfinex","ETHUSD",1750570209185,10.0,2291.3,2291.0,3.49185812]
["bitfinex","ETHUSD",1750570209975,10.0,2291.1,2290.8,3.49217912]
["bitfinex","ETHUSD",1750570210161,10.0,2291.1,2290.6,0.7539]
["bitfinex","ETHUSD",1750570210162,17.194,2291.1,2290.9,3.49207608]
["bitfinex","ETHUSD",1750570212696,17.194,2291.1,2290.7,3.49225976]
["bitfinex","ETHUSD",1750570212860,10.0,2290.9,2290.5,5.38166463]
["bitfinex","ETHUSD",1750570213054,10.0,2290.9,2290.7,3.49237284]
["bitfinex","ETHUSD",1750570213258,17.193,2290.9,2290.5,5.38158906]
["bitfinex","ETHUSD",1750570213556,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750570214001,10.0,2290.7,2290.5,5.38159497]
["bitfinex","ETHUSD",1750570214153,8.9113,2290.7,2290.2,0.7539]
["bitfinex","ETHUSD",1750570214358,30.0,2290.6,2290.3,3.49291003]
["bitfinex","ETHUSD",1750570214559,10.0,2290.4,2290.3,3.49291003]
["bitfinex","ETHUSD",1750570217967,10.0,2290.4,2290.1,10.486]
["bitfinex","ETHUSD",1750570218284,10.0,2290.4,2290.1,13.97916554]
["bitfinex","ETHUSD",1750570218610,10.94670576,2290.4,2290.1,3.49329174]
["bitfinex","ETHUSD",1750570218762,10.94670576,2290.4,2290.2,3.49313571]
["bitfinex","ETHUSD",1750570218958,10.94670576,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570219305,10.0,2290.4,2290.2,3.49304379]
["bitfinex","ETHUSD",1750570219861,17.9637,2290.3,2289.3,0.8132]
["bitfinex","ETHUSD",1750570220076,17.9637,2290.3,2290.1,3.49328022]
["bitfinex","ETHUSD",1750570221806,17.9637,2290.3,2290.0,3.4933817]
["bitfinex","ETHUSD",1750570221973,10.0,2290.1,2289.8,3.49364073]
["bitfinex","ETHUSD",1750570222174,17.192,2290.1,2289.8,3.49364073]
["bitfinex","ETHUSD",1750570222574,17.192,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570223908,1.18784754,2290.5,2290.3,3.49296254]
["bitfinex","ETHUSD",1750570224078,17.192,2290.4,2290.3,3.49296254]
["bitfinex","ETHUSD",1750570224274,10.0,2290.3,2290.1,3.4932423]
["bitfinex","ETHUSD",1750570224503,10.8091,2290.3,2289.9,1.884]
["bitfinex","ETHUSD",1750570225308,10.8091,2290.3,2290.1,3.49328583]
["bitfinex","ETHUSD",1750570226109,10.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570226678,18.95477475,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570227525,10.0,2290.3,2290.2,3.49313006]
["bitfinex","ETHUSD",1750570227812,8.95477475,2290.4,2290.2,3.49313006]
["bitfinex","ETHUSD",1750570228590,11.76277475,2290.4,2290.2,3.49313006]
["bitfinex","ETHUSD",1750570230313,1.93890704,2290.3,2290.1,3.49323393]
["bitfinex","ETHUSD",1750570230812,1.93890704,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570231418,10.0,2290.4,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570233008,7.9774,2290.3,2290.0,3.49330667]
["bitfinex","ETHUSD",1750570233686,7.9774,2290.3,2290.1,3.49329338]
["bitfinex","ETHUSD",1750570234616,10.0,2290.4,2290.1,3.49329338]
["bitfinex","ETHUSD",1750570234812,17.19,2290.4,2290.2,3.49313626]
["bitfinex","ETHUSD",1750570235021,12.71403795,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570235184,7.189,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570235813,7.189,2290.4,2290.2,3.49308495]
["bitfinex","ETHUSD",1750570236314,10.0,2290.3,2290.2,3.49308495]
["bitfinex","ETHUSD",1750570236785,10.0,2290.3,2290.1,3.49328763]
["bitfinex","ETHUSD",1750570236984,11.7189,2290.3,2290.0,3.49338535]
["bitfinex","ETHUSD",1750570237821,38.47393372,2290.2,2289.7,7.93720825]
["bitfinex","ETHUSD",1750570237986,10.0,2290.1,2289.7,1.884]
["bitfinex","ETHUSD",1750570238296,9.29203372,2290.0,2289.6,13.16659249]
["bitfinex","ETHUSD",1750570238617,1.92920337,2289.9,2289.6,13.16659249]
["bitfinex","ETHUSD",1750570238924,1.92920337,2289.9,2289.6,9.67258652]
["bitfinex","ETHUSD",1750570239885,1.92920337,2289.9,2289.6,1.884]
["bitfinex","ETHUSD",1750570240792,10.0,2289.7,2289.6,1.884]
["bitfinex","ETHUSD",1750570241523,10.0,2289.7,2289.6,5.37806009]
["bitfinex","ETHUSD",1750570241888,7.188,2289.9,2289.6,1.884]
["bitfinex","ETHUSD",1750570242302,7.188,2289.9,2289.7,3.49390749]
["bitfinex","ETHUSD",1750570245894,7.188,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570246094,7.188,2289.9,2289.7,3.49385037]
["bitfinex","ETHUSD",1750570246393,7.188,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570246605,7.188,2289.9,2289.7,3.49384748]
["bitfinex","ETHUSD",1750570247703,7.188,2289.9,2289.6,5.37800554]
["bitfinex","ETHUSD",1750570247926,7.83082646,2289.9,2289.6,5.37800554]
["bitfinex","ETHUSD",1750570250847,7.83082646,2289.9,2289.7,3.49388359]
["bitfinex","ETHUSD",1750570251145,7.188,2289.9,2289.7,3.49388359]
["bitfinex","ETHUSD",1750570251745,7.188,2289.9,2289.6,5.37799753]
["bitfinex","ETHUSD",1750570252751,7.188,2289.9,2289.7,3.49384834]
["bitfinex","ETHUSD",1750570254614,10.0,2289.9,2289.7,3.49384834]
["bitfinex","ETHUSD",1750570255952,40.0,2290.2,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570256123,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570256651,1.94713185,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570256814,1.94713185,2290.3,2290.0,3.49343548]
["bitfinex","ETHUSD",1750570256815,7.184,2290.4,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570257154,7.184,2290.4,2289.9,0.7827]
["bitfinex","ETHUSD",1750570257155,10.0,2290.3,2290.2,3.49312826]
["bitfinex","ETHUSD",1750570257513,1.46076685,2290.6,2290.3,3.49294824]
["bitfinex","ETHUSD",1750570257715,2.01629002,2290.6,2290.4,3.49273944]
["bitfinex","ETHUSD",1750570258344,2.01629002,2290.6,2290.3,3.49296045]
["bitfinex","ETHUSD",1750570258851,10.2281996,2290.7,2290.3,3.49296045]
["bitfinex","ETHUSD",1750570259034,10.44316722,2290.7,2290.3,3.49296045]
["bitfinex","ETHUSD",1750570259429,10.44316722,2290.7,2290.2,4.27575141]
["bitfinex","ETHUSD",1750570259641,10.44316722,2290.7,2290.2,3.49305141]
["bitfinex","ETHUSD",1750570259837,10.0,2290.5,2290.2,3.49305141]
["bitfinex","ETHUSD",1750570260218,39.28333372,2290.4,2289.7,3.69]
["bitfinex","ETHUSD",1750570260413,39.28333372,2290.4,2289.2,10.486]
["bitfinex","ETHUSD",1750570260414,9.28333372,2290.4,2289.9,3.49360234]
["bitfinex","ETHUSD",1750570260652,9.28333372,2290.4,2289.9,1.879]
["bitfinex","ETHUSD",1750570260851,9.28333372,2290.4,2290.1,3.49314719]
["bitfinex","ETHUSD",1750570261058,30.0,2290.4,2290.1,3.49329723]
["bitfinex","ETHUSD",1750570261362,30.0,2290.4,2290.1,4.30379723]
["bitfinex","ETHUSD",1750570262145,4.22501532,2290.4,2290.0,3.49341361]
["bitfinex","ETHUSD",1750570262346,4.22501532,2290.4,2290.1,3.49327759]
["bitfinex","ETHUSD",1750570262855,30.0,2290.4,2290.1,3.49327759]
["bitfinex","ETHUSD",1750570263853,10.0,2290.5,2290.2,3.49313857]
["bitfinex","ETHUSD",1750570264052,10.0,2290.5,2290.4,3.49275255]
["bitfinex","ETHUSD",1750570264348,0.2281996,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750570264551,47.181,2291.0,2290.6,3.49245304]
["bitfinex","ETHUSD",1750570264757,10.807,2290.8,2290.4,1.879]
["bitfinex","ETHUSD",1750570265050,10.807,2290.8,2290.5,3.49266061]
["bitfinex","ETHUSD",1750570265255,10.0,2290.8,2290.6,3.49238525]
["bitfinex","ETHUSD",1750570265461,10.0,2290.8,2290.4,1.879]
["bitfinex","ETHUSD",1750570265623,10.0,2290.8,2290.5,3.49259399]
["bitfinex","ETHUSD",1750570265958,10.56968598,2290.8,2290.4,5.37177748]
["bitfinex","ETHUSD",1750570266644,9.0436197,2290.8,2290.4,1.879]
["bitfinex","ETHUSD",1750570266955,8.47393372,2290.6,2290.3,1.879]
["bitfinex","ETHUSD",1750570267150,8.47393372,2290.6,2290.2,3.49308234]
["bitfinex","ETHUSD",1750570267354,7.18,2290.5,2290.1,9.06224281]
["bitfinex","ETHUSD",1750570267520,7.18,2290.5,2290.2,3.49312372]
["bitfinex","ETHUSD",1750570268645,0.807,2290.4,2290.1,5.37223761]
["bitfinex","ETHUSD",1750570268845,0.807,2290.4,2290.1,1.879]
["bitfinex","ETHUSD",1750570269042,9.28093372,2290.4,2290.1,1.879]
["bitfinex","ETHUSD",1750570269359,11.27629689,2290.4,2290.1,1.879]
["bitfinex","ETHUSD",1750570270045,11.27629689,2290.4,2290.1,5.37228341]
["bitfinex","ETHUSD",1750570270250,9.28093372,2290.4,2290.1,5.37228341]
["bitfinex","ETHUSD",1750570270554,0.807,2290.4,2290.1,5.37228341]
["bitfinex","ETHUSD",1750570270724,30.0,2290.5,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570270923,7.179,2290.4,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570271357,7.179,2290.4,2290.1,5.3722388]
["bitfinex","ETHUSD",1750570272461,10.0,2290.3,2290.1,5.3722388]
["bitfinex","ETHUSD",1750570272667,10.0,2290.3,2290.1,1.879]
["bitfinex","ETHUSD",1750570273667,10.95771885,2290.3,2290.1,1.879]
["bitfinex","ETHUSD",1750570274163,0.7615,2290.2,2290.1,1.879]
["bitfinex","ETHUSD",1750570275031,0.7615,2290.2,2289.9,3.49359775]
["bitfinex","ETHUSD",1750570275483,10.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750570275658,10.0,2290.3,2289.8,1.879]
["bitfinex","ETHUSD",1750570275863,10.0,2290.3,2289.8,5.63719704]
["bitfinex","ETHUSD",1750570276031,10.0,2290.3,2289.9,3.49358476]
["bitfinex","ETHUSD",1750570276431,10.0,2290.3,2289.8,5.3726926]
["bitfinex","ETHUSD",1750570276964,10.0,2290.1,2289.8,3.4936926]
["bitfinex","ETHUSD",1750570277669,10.0,2290.1,2289.7,3.49382383]
["bitfinex","ETHUSD",1750570277878,10.0,2289.9,2289.5,9.06309436]
["bitfinex","ETHUSD",1750570278169,10.0,2289.9,2289.7,3.49389457]
["bitfinex","ETHUSD",1750570278369,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750570278742,7.177,2290.1,2290.0,3.49344161]
["bitfinex","ETHUSD",1750570279065,17.177,2290.1,2290.0,3.49344161]
["bitfinex","ETHUSD",1750570279571,10.0,2290.1,2290.0,3.49344161]
["bitfinex","ETHUSD",1750570280768,10.0,2290.1,2290.0,4.95584454]
["bitfinex","ETHUSD",1750570283253,10.0,2290.1,2290.0,4.25714161]
["bitfinex","ETHUSD",1750570283639,10.0,2290.1,2290.0,3.49344161]
["bitfinex","ETHUSD",1750570284577,10.0,2290.0,2289.9,3.49354377]
["bitfinex","ETHUSD",1750570284874,10.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750570287692,9.25103372,2290.3,2290.1,3.49317007]
["bitfinex","ETHUSD",1750570287693,0.7771,2290.3,2290.1,3.49317007]
["bitfinex","ETHUSD",1750570287873,7.174,2290.2,2289.9,0.7921]
["bitfinex","ETHUSD",1750570288067,10.0,2290.1,2290.0,3.49335638]
["bitfinex","ETHUSD",1750570288474,10.0,2290.1,2289.9,3.49354078]
["bitfinex","ETHUSD",1750570289479,10.7771,2290.1,2289.9,3.49354078]
["bitfinex","ETHUSD",1750570290294,10.7771,2290.1,2289.9,3.49360234]
["bitfinex","ETHUSD",1750570290482,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570290988,10.0,2290.1,2289.9,3.49353908]
["bitfinex","ETHUSD",1750570291307,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570292302,10.0,2290.1,2289.9,3.49354421]
["bitfinex","ETHUSD",1750570293481,10.0,2290.1,2289.8,5.36766725]
["bitfinex","ETHUSD",1750570293894,10.0,2290.1,2289.9,3.49357608]
["bitfinex","ETHUSD",1750570294467,0.7771,2290.3,2289.9,3.49357608]
["bitfinex","ETHUSD",1750570294673,7.173,2290.1,2289.9,3.49357608]
["bitfinex","ETHUSD",1750570295300,7.173,2290.1,2289.8,5.36770098]
["bitfinex","ETHUSD",1750570296210,7.173,2290.1,2289.8,1.874]
["bitfinex","ETHUSD",1750570297594,7.173,2290.1,2289.8,5.36774076]
["bitfinex","ETHUSD",1750570298700,7.172,2290.1,2289.9,3.49351641]
["bitfinex","ETHUSD",1750570300610,17.172,2290.1,2289.8,6.12371124]
["bitfinex","ETHUSD",1750570300807,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750570301006,10.0,2290.1,2290.0,4.26914978]
["bitfinex","ETHUSD",1750570301981,0.8216,2290.9,2290.2,0.7757]
["bitfinex","ETHUSD",1750570302207,7.171,2290.8,2290.5,3.49267639]
["bitfinex","ETHUSD",1750570302381,10.0,2290.7,2290.5,3.49267639]
["bitfinex","ETHUSD",1750570302581,21.12058709,2290.7,2290.3,5.36699218]
["bitfinex","ETHUSD",1750570303211,0.7955,2290.6,2290.2,3.69]
["bitfinex","ETHUSD",1750570303511,10.0,2290.4,2290.2,3.69]
["bitfinex","ETHUSD",1750570303711,10.0,2290.4,2290.2,3.49313562]
["bitfinex","ETHUSD",1750570304315,10.0,2290.4,2290.1,1.874]
["bitfinex","ETHUSD",1750570304316,10.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750570304911,10.0,2290.4,2290.2,3.49314225]
["bitfinex","ETHUSD",1750570304912,0.7919,2290.3,2289.8,3.49366509]
["bitfinex","ETHUSD",1750570305114,10.0,2290.1,2289.8,3.49366509]
["bitfinex","ETHUSD",1750570305302,10.0,2290.1,2289.7,5.36780754]
["bitfinex","ETHUSD",1750570305893,10.0,2290.1,2289.7,1.874]
["bitfinex","ETHUSD",1750570306101,0.7919,2289.9,2289.7,1.874]
["bitfinex","ETHUSD",1750570308117,10.0,2289.8,2289.7,1.874]
["bitfinex","ETHUSD",1750570310290,12.64358337,2289.8,2289.3,1.874]
["bitfinex","ETHUSD",1750570310622,21.11751709,2289.8,2289.4,3.4942301]
["bitfinex","ETHUSD",1750570310806,10.0,2289.6,2289.4,3.4942301]
["bitfinex","ETHUSD",1750570311325,10.0,2289.6,2289.3,1.874]
["bitfinex","ETHUSD",1750570311326,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750570311498,10.0,2289.6,2289.4,3.49429803]
["bitfinex","ETHUSD",1750570311703,10.0,2289.6,2289.3,5.36845151]
["bitfinex","ETHUSD",1750570313637,10.0,2289.6,2289.4,3.49436285]
["bitfinex","ETHUSD",1750570315031,7.169,2289.7,2289.3,5.36846351]
["bitfinex","ETHUSD",1750570316700,7.169,2289.7,2289.3,1.874]
["bitfinex","ETHUSD",1750570316900,9.55493577,2289.7,2289.3,1.874]
["bitfinex","ETHUSD",1750570317229,10.0,2289.6,2289.3,1.874]
["bitfinex","ETHUSD",1750570317438,8.47393372,2289.4,2289.0,0.7757]
["bitfinex","ETHUSD",1750570317666,30.0,2289.1,2288.6,18.45220133]
["bitfinex","ETHUSD",1750570317943,7.168,2289.1,2288.6,14.76220133]
["bitfinex","ETHUSD",1750570318142,18.47393372,2289.0,2288.6,11.2667]
["bitfinex","ETHUSD",1750570318307,18.47393372,2289.0,2288.6,13.9865655]
["bitfinex","ETHUSD",1750570318507,18.47393372,2289.0,2288.7,3.4954323]
["bitfinex","ETHUSD",1750570318812,18.47393372,2289.0,2288.6,13.98651868]
["bitfinex","ETHUSD",1750570319336,18.47393372,2289.0,2288.6,10.491]
["bitfinex","ETHUSD",1750570319659,20.31820972,2289.0,2288.6,10.491]
["bitfinex","ETHUSD",1750570319859,23.81320135,2289.0,2288.6,10.491]
["bitfinex","ETHUSD",1750570320149,19.27863372,2288.8,2288.3,5.36604333]
["bitfinex","ETHUSD",1750570320320,22.77392165,2288.8,2288.3,1.87]
["bitfinex","ETHUSD",1750570320541,10.0,2288.4,2288.3,1.87]
["bitfinex","ETHUSD",1750570321151,10.0,2288.4,2288.1,0.7516]
["bitfinex","ETHUSD",1750570321440,10.0,2288.4,2288.2,3.49610217]
["bitfinex","ETHUSD",1750570321645,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750570322637,10.0,2288.4,2288.2,3.49613512]
["bitfinex","ETHUSD",1750570322843,10.0,2288.4,2288.1,5.36629082]
["bitfinex","ETHUSD",1750570323021,10.0,2288.4,2288.1,1.87]
["bitfinex","ETHUSD",1750570323745,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750570323911,10.0,2288.4,2288.2,3.4961628]
["bitfinex","ETHUSD",1750570324311,10.0,2288.4,2288.0,4.24806621]
["bitfinex","ETHUSD",1750570324312,12.5215,2288.4,2288.1,3.49630593]
["bitfinex","ETHUSD",1750570325244,10.8047,2288.4,2288.1,3.49630593]
["bitfinex","ETHUSD",1750570325423,10.0,2288.4,2288.1,3.49630593]
["bitfinex","ETHUSD",1750570325621,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750570325854,10.0,2288.5,2288.4,4.29584477]
["bitfinex","ETHUSD",1750570326063,0.7625,2288.9,2288.4,0.8001]
["bitfinex","ETHUSD",1750570326229,9.23643372,2289.2,2288.5,2.34330784]
["bitfinex","ETHUSD",1750570326415,10.0,2289.1,2288.8,3.49519913]
["bitfinex","ETHUSD",1750570326616,17.169,2289.1,2288.8,3.49519913]
["bitfinex","ETHUSD",1750570327039,17.169,2289.1,2288.7,3.49537202]
["bitfinex","ETHUSD",1750570327431,10.0,2288.9,2288.6,3.49555052]
["bitfinex","ETHUSD",1750570329440,19.73329337,2288.9,2288.4,0.8001]
["bitfinex","ETHUSD",1750570329639,10.0,2288.7,2288.2,4.29619095]
["bitfinex","ETHUSD",1750570329845,17.168,2288.7,2288.3,3.49591727]
["bitfinex","ETHUSD",1750570330855,17.168,2288.7,2288.4,3.49588262]
["bitfinex","ETHUSD",1750570331153,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750570331377,10.0,2288.7,2288.5,3.49568603]
["bitfinex","ETHUSD",1750570333085,10.0,2288.7,2288.4,3.49588509]
["bitfinex","ETHUSD",1750570333254,10.0,2288.7,2288.5,3.4957352]
["bitfinex","ETHUSD",1750570333567,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750570334536,10.0,2288.9,2288.5,3.49567403]
["bitfinex","ETHUSD",1750570334762,19.34293251,2288.9,2288.5,3.49567403]
["bitfinex","ETHUSD",1750570335356,19.34293251,2288.9,2288.2,0.8001]
["bitfinex","ETHUSD",1750570335674,7.167,2288.8,2288.7,3.49541941]
["bitfinex","ETHUSD",1750570335876,10.0,2288.9,2288.7,3.49541941]
["bitfinex","ETHUSD",1750570337658,12.29422483,2289.0,2288.8,3.49528137]
["bitfinex","ETHUSD",1750570337972,19.46122483,2289.0,2288.8,3.49528137]
["bitfinex","ETHUSD",1750570338342,19.46122483,2289.0,2288.7,3.4953728]
["bitfinex","ETHUSD",1750570338740,19.46122483,2289.0,2288.8,3.49525618]
["bitfinex","ETHUSD",1750570338960,19.46122483,2289.0,2288.7,3.49536583]
["bitfinex","ETHUSD",1750570339478,0.4075213,2288.9,2288.7,3.49536583]
["bitfinex","ETHUSD",1750570339685,2.29422483,2289.0,2288.8,3.49526684]
["bitfinex","ETHUSD",1750570340223,2.29422483,2289.0,2288.9,4.33891765]
["bitfinex","ETHUSD",1750570340349,2.29422483,2289.0,2288.9,4.29522866]
["bitfinex","ETHUSD",1750570340690,2.29422483,2289.0,2288.9,6.16522866]
["bitfinex","ETHUSD",1750570340857,2.29422483,2289.0,2288.9,2.6701]
["bitfinex","ETHUSD",1750570341056,2.29422483,2289.0,2288.9,1.87]
["bitfinex","ETHUSD",1750570341664,2.29422483,2289.0,2288.9,5.36512866]
["bitfinex","ETHUSD",1750570342067,2.29422483,2289.0,2288.9,1.87]
["bitfinex","ETHUSD",1750570343590,2.29422483,2289.0,2288.9,5.36512866]
["bitfinex","ETHUSD",1750570343791,2.29422483,2289.0,2288.9,1.87]
["bitfinex","ETHUSD",1750570344091,2.29422483,2289.0,2288.8,3.49523179]
["bitfinex","ETHUSD",1750570344301,10.76815855,2289.0,2288.7,1.867]
["bitfinex","ETHUSD",1750570344468,10.0,2288.9,2288.7,1.867]
["bitfinex","ETHUSD",1750570347790,10.0,2288.9,2288.3,3.49600243]
["bitfinex","ETHUSD",1750570347791,40.0,2288.7,2288.3,3.49600243]
["bitfinex","ETHUSD",1750570348092,10.0,2288.5,2288.2,5.36315273]
["bitfinex","ETHUSD",1750570348283,10.0,2288.3,2288.2,1.867]
["bitfinex","ETHUSD",1750570350066,10.0,2288.3,2287.9,3.49665632]
["bitfinex","ETHUSD",1750570350262,10.7658,2288.3,2288.0,1.867]
["bitfinex","ETHUSD",1750570350692,10.0,2288.1,2288.0,1.867]
["bitfinex","ETHUSD",1750570351068,10.0,2288.1,2287.7,3.49691154]
["bitfinex","ETHUSD",1750570351273,10.0,2287.9,2287.6,12.359]
["bitfinex","ETHUSD",1750570351810,10.0,2287.9,2287.7,3.49686865]
["bitfinex","ETHUSD",1750570352020,10.0,2287.9,2287.6,12.359]
["bitfinex","ETHUSD",1750570352181,10.7658,2287.9,2287.6,12.359]
["bitfinex","ETHUSD",1750570352491,10.7658,2287.9,2287.6,15.8560878]
["bitfinex","ETHUSD",1750570352801,3.49593548,2288.4,2288.1,0.7698]
["bitfinex","ETHUSD",1750570352802,10.0,2288.3,2288.1,0.7698]
["bitfinex","ETHUSD",1750570352966,10.0,2288.3,2288.0,3.49644366]
["bitfinex","ETHUSD",1750570353168,10.0,2288.3,2288.1,3.49633728]
["bitfinex","ETHUSD",1750570355275,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570356302,10.0,2288.3,2288.1,3.4962837]
["bitfinex","ETHUSD",1750570358080,10.0,2288.3,2287.7,3.69]
["bitfinex","ETHUSD",1750570358306,10.0,2288.4,2288.1,3.49624542]
["bitfinex","ETHUSD",1750570358605,18.47393372,2288.4,2288.1,3.49624542]
["bitfinex","ETHUSD",1750570360169,8.47393372,2288.4,2288.0,6.1276343]
["bitfinex","ETHUSD",1750570360399,8.47393372,2288.4,2288.1,3.49634352]
["bitfinex","ETHUSD",1750570361610,8.47393372,2288.4,2288.2,3.49618426]
["bitfinex","ETHUSD",1750570362307,15.63793372,2288.4,2288.2,3.49609517]
["bitfinex","ETHUSD",1750570362610,8.47393372,2288.4,2288.2,3.49609517]
["bitfinex","ETHUSD",1750570362835,8.47393372,2288.4,2288.1,3.49628883]
["bitfinex","ETHUSD",1750570363042,8.47393372,2288.4,2288.0,2.6312]
["bitfinex","ETHUSD",1750570363406,8.47393372,2288.4,2288.1,3.49634271]
["bitfinex","ETHUSD",1750570364203,8.47393372,2288.4,2288.2,3.49617619]
["bitfinex","ETHUSD",1750570365443,1.94180972,2289.1,2288.6,0.8223]
["bitfinex","ETHUSD",1750570365601,1.94180972,2289.1,2288.7,3.53911366]
["bitfinex","ETHUSD",1750570365936,11.94180972,2289.1,2288.9,3.49500755]
["bitfinex","ETHUSD",1750570366440,1.94180972,2289.1,2288.9,3.49500755]
["bitfinex","ETHUSD",1750570366648,11.94180972,2289.1,2288.6,2.6893]
["bitfinex","ETHUSD",1750570366936,11.94180972,2289.1,2288.8,3.49512977]
["bitfinex","ETHUSD",1750570367306,11.94180972,2289.1,2288.9,3.49510448]
["bitfinex","ETHUSD",1750570368442,11.94180972,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750570369743,1.94180972,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750570370827,1.94180972,2289.1,2289.0,4.27957597]
["bitfinex","ETHUSD",1750570371027,1.94180972,2289.1,2289.0,5.05704524]
["bitfinex","ETHUSD",1750570371534,1.94180972,2289.1,2289.0,5.10072624]
["bitfinex","ETHUSD",1750570372043,1.94180972,2289.1,2289.0,0.77746927]
["bitfinex","ETHUSD",1750570372243,1.94180972,2289.1,2288.8,4.2797953]
["bitfinex","ETHUSD",1750570372446,10.41574344,2289.1,2288.9,3.49512866]
["bitfinex","ETHUSD",1750570374647,10.0,2289.0,2288.8,0.7846]
["bitfinex","ETHUSD",1750570374855,10.8045,2289.0,2288.8,1.864]
["bitfinex","ETHUSD",1750570376250,10.8045,2289.0,2288.7,3.49541432]
["bitfinex","ETHUSD",1750570376557,10.0,2288.8,2288.7,1.864]
["bitfinex","ETHUSD",1750570378150,10.0,2288.8,2288.7,5.35943408]
["bitfinex","ETHUSD",1750570378459,10.0,2288.8,2288.3,0.7998]
["bitfinex","ETHUSD",1750570378632,8.8815526,2288.7,2288.4,1.864]
["bitfinex","ETHUSD",1750570378819,8.90747665,2288.7,2288.4,1.864]
["bitfinex","ETHUSD",1750570379874,1.21218477,2288.6,2288.4,1.864]
["bitfinex","ETHUSD",1750570380067,0.8045,2288.6,2288.4,1.864]
["bitfinex","ETHUSD",1750570380378,25.63393372,2288.5,2288.4,1.864]
["bitfinex","ETHUSD",1750570380524,26.04163381,2288.5,2288.4,1.864]
["bitfinex","ETHUSD",1750570380958,26.04172233,2288.5,2288.4,1.864]
["bitfinex","ETHUSD",1750570381525,59.53746189,2288.5,2288.0,1.864]
["bitfinex","ETHUSD",1750570381830,18.47393372,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570382054,10.0,2288.1,2288.0,1.864]
["bitfinex","ETHUSD",1750570385767,0.8045,2288.4,2288.0,5.36050349]
["bitfinex","ETHUSD",1750570385942,7.56799183,2288.3,2288.0,5.36050349]
["bitfinex","ETHUSD",1750570386138,0.40799183,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570386843,17.16,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570387041,0.40798362,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570387243,17.16,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570387451,0.40798043,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570387647,17.16,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570387966,0.40797237,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570388154,17.16,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570388351,0.4079724,2288.2,2288.0,5.3604995]
["bitfinex","ETHUSD",1750570388551,17.16,2288.3,2288.1,3.49635068]
["bitfinex","ETHUSD",1750570388755,0.40794948,2288.2,2288.0,5.36040745]
["bitfinex","ETHUSD",1750570388952,17.16,2288.3,2288.0,5.36040745]
["bitfinex","ETHUSD",1750570389161,0.40794889,2288.2,2288.0,5.36040745]
["bitfinex","ETHUSD",1750570389347,17.16,2288.3,2288.0,5.36040745]
["bitfinex","ETHUSD",1750570389549,0.4079466,2288.2,2288.0,5.36040745]
["bitfinex","ETHUSD",1750570389753,10.0,2288.3,2288.1,3.49625542]
["bitfinex","ETHUSD",1750570390371,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570390549,10.40791633,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570391346,10.40791633,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570391675,10.0,2288.3,2288.0,5.3604456]
["bitfinex","ETHUSD",1750570392271,0.40793575,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570392475,10.7702,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570392676,0.40794221,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570392866,12.91269783,2288.3,2288.0,1.864]
["bitfinex","ETHUSD",1750570393062,0.40788149,2288.2,2288.0,1.864]
["bitfinex","ETHUSD",1750570393365,12.91269783,2288.3,2288.0,5.360498]
["bitfinex","ETHUSD",1750570393565,0.40788117,2288.2,2288.0,5.360498]
["bitfinex","ETHUSD",1750570393869,10.7702,2288.3,2288.0,5.360498]
["bitfinex","ETHUSD",1750570394037,0.40787926,2288.2,2288.0,5.360498]
["bitfinex","ETHUSD",1750570394242,10.7702,2288.3,2288.0,5.360498]
["bitfinex","ETHUSD",1750570394755,0.40782801,2288.2,2288.0,5.360498]
["bitfinex","ETHUSD",1750570395060,10.7702,2288.3,2288.0,5.360498]
["bitfinex","ETHUSD",1750570395261,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570395465,10.40779768,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570395643,10.4078116,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570395975,10.4078116,2288.3,2288.1,4.27699766]
["bitfinex","ETHUSD",1750570396177,10.0,2288.3,2288.1,4.27699766]
["bitfinex","ETHUSD",1750570398191,10.0,2288.3,2288.1,3.49629766]
["bitfinex","ETHUSD",1750570398354,10.0,2288.3,2288.0,5.36044983]
["bitfinex","ETHUSD",1750570398549,0.40791182,2288.2,2288.0,5.36044983]
["bitfinex","ETHUSD",1750570398749,10.0,2288.3,2288.1,3.49634244]
["bitfinex","ETHUSD",1750570398949,17.158,2288.3,2288.1,3.49634244]
["bitfinex","ETHUSD",1750570399784,0.40790998,2288.2,2288.1,3.49634244]
["bitfinex","ETHUSD",1750570399950,0.40798181,2288.2,2288.1,3.49634244]
["bitfinex","ETHUSD",1750570400279,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570400488,10.40802613,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570401186,10.40803151,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570402055,10.40849469,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570403652,1.84011866,2289.0,2288.6,3.49548289]
["bitfinex","ETHUSD",1750570403857,10.40847693,2288.9,2288.6,1.864]
["bitfinex","ETHUSD",1750570404107,0.40847693,2288.8,2288.6,1.864]
["bitfinex","ETHUSD",1750570404392,0.40847693,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570404591,0.40889474,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570406067,0.40881726,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570406468,10.0,2288.9,2288.6,1.864]
["bitfinex","ETHUSD",1750570406673,0.40917045,2288.8,2288.6,1.864]
["bitfinex","ETHUSD",1750570406997,0.40917045,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570407290,0.40917092,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570407594,0.40917092,2288.7,2288.6,5.35958682]
["bitfinex","ETHUSD",1750570408286,0.40903852,2288.7,2288.6,5.35958682]
["bitfinex","ETHUSD",1750570408486,0.40903852,2288.7,2288.6,1.864]
["bitfinex","ETHUSD",1750570408686,10.0,2288.9,2288.6,5.35958682]
["bitfinex","ETHUSD",1750570408996,10.0,2288.9,2288.6,1.864]
["bitfinex","ETHUSD",1750570409762,10.0,2288.9,2288.6,5.35958523]
["bitfinex","ETHUSD",1750570411100,10.0,2288.9,2288.6,1.864]
["bitfinex","ETHUSD",1750570412098,10.0,2288.9,2288.2,3.69]
["bitfinex","ETHUSD",1750570412099,10.0,2288.7,2288.2,1.861]
["bitfinex","ETHUSD",1750570412302,8.47945381,2288.3,2287.5,3.49724243]
["bitfinex","ETHUSD",1750570412484,9.28645381,2288.0,2287.6,15.84996616]
["bitfinex","ETHUSD",1750570412806,10.0,2287.9,2287.6,12.353]
["bitfinex","ETHUSD",1750570413903,10.0,2287.9,2287.6,15.85011476]
["bitfinex","ETHUSD",1750570414697,17.155,2288.1,2287.6,15.8501061]
["bitfinex","ETHUSD",1750570414899,17.155,2288.1,2287.8,3.49679708]
["bitfinex","ETHUSD",1750570415196,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750570417203,10.0,2287.9,2287.8,3.49667611]
["bitfinex","ETHUSD",1750570417373,10.0,2288.1,2287.8,5.35767611]
["bitfinex","ETHUSD",1750570417563,10.0,2288.1,2287.8,3.49667611]
["bitfinex","ETHUSD",1750570417772,10.0,2287.9,2287.7,3.49693525]
["bitfinex","ETHUSD",1750570418090,17.155,2288.0,2287.8,3.49679399]
["bitfinex","ETHUSD",1750570418668,0.40870953,2287.9,2287.8,3.49679399]
["bitfinex","ETHUSD",1750570419178,0.40870769,2287.9,2287.8,3.49679399]
["bitfinex","ETHUSD",1750570420299,16.85273284,2288.2,2288.0,3.49646987]
["bitfinex","ETHUSD",1750570420505,10.40861659,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570420705,10.40861394,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570421070,0.40861394,2288.1,2287.9,3.49659299]
["bitfinex","ETHUSD",1750570421267,0.40861394,2288.0,2287.9,3.49659299]
["bitfinex","ETHUSD",1750570421471,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570421671,0.40864421,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570421874,10.0,2288.3,2288.1,3.4963018]
["bitfinex","ETHUSD",1750570422099,0.40863499,2288.2,2288.1,3.4963018]
["bitfinex","ETHUSD",1750570423512,0.40863592,2288.2,2288.1,3.4963018]
["bitfinex","ETHUSD",1750570424119,0.40863592,2288.2,2288.0,5.35741195]
["bitfinex","ETHUSD",1750570424415,0.40864247,2288.1,2288.0,5.35741195]
["bitfinex","ETHUSD",1750570424914,0.40859938,2288.1,2288.0,5.35741195]
["bitfinex","ETHUSD",1750570425917,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570426381,10.40860374,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570427396,10.40856455,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570427794,10.40856455,2288.3,2288.1,3.49629451]
["bitfinex","ETHUSD",1750570428018,0.40856455,2288.2,2288.1,3.49629451]
["bitfinex","ETHUSD",1750570428407,0.40862084,2288.2,2288.1,3.49629451]
["bitfinex","ETHUSD",1750570429148,0.40856277,2288.2,2288.1,3.49629451]
["bitfinex","ETHUSD",1750570430433,0.42706555,2288.4,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570430647,0.40853722,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570431000,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750570431646,10.0,2288.4,2288.2,3.49617825]
["bitfinex","ETHUSD",1750570432298,0.8146,2288.3,2288.2,3.49617825]
["bitfinex","ETHUSD",1750570432500,17.154,2288.3,2288.0,4.30570349]
["bitfinex","ETHUSD",1750570432929,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570436025,10.0,2288.3,2288.1,3.49631235]
["bitfinex","ETHUSD",1750570437741,10.0,2288.3,2288.0,3.49646289]
["bitfinex","ETHUSD",1750570438772,10.7773,2288.3,2288.1,3.49634931]
["bitfinex","ETHUSD",1750570438976,10.7773,2288.3,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570439341,10.7773,2288.3,2287.9,9.04764105]
["bitfinex","ETHUSD",1750570439662,10.7773,2288.3,2288.0,3.49650349]
["bitfinex","ETHUSD",1750570440647,10.7773,2288.3,2288.1,3.49632612]
["bitfinex","ETHUSD",1750570441633,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570442462,0.7773,2288.7,2288.4,3.49579534]
["bitfinex","ETHUSD",1750570442463,7.152,2288.6,2288.4,3.49579534]
["bitfinex","ETHUSD",1750570442863,10.0,2288.5,2288.4,3.49579534]
["bitfinex","ETHUSD",1750570443768,10.0,2288.5,2288.1,0.7607]
["bitfinex","ETHUSD",1750570443934,10.7773,2288.4,2288.0,7.18643672]
["bitfinex","ETHUSD",1750570444135,10.7773,2288.4,2288.2,3.49619788]
["bitfinex","ETHUSD",1750570444754,10.7773,2288.4,2288.1,3.4962802]
["bitfinex","ETHUSD",1750570445061,12.97327923,2288.4,2288.1,3.4962802]
["bitfinex","ETHUSD",1750570445884,12.97327923,2288.4,2287.6,10.492]
["bitfinex","ETHUSD",1750570445885,40.0,2287.9,2287.6,10.492]
["bitfinex","ETHUSD",1750570446046,10.0,2287.8,2287.5,5.35515878]
["bitfinex","ETHUSD",1750570446386,40.2284,2287.6,2287.5,1.858]
["bitfinex","ETHUSD",1750570446528,51.77474887,2287.6,2287.5,1.858]
["bitfinex","ETHUSD",1750570446735,52.60204887,2287.6,2287.5,1.858]
["bitfinex","ETHUSD",1750570448433,52.60204887,2287.6,2287.3,3.49756187]
["bitfinex","ETHUSD",1750570448628,10.0,2287.5,2287.3,3.49756187]
["bitfinex","ETHUSD",1750570449036,7.152,2287.4,2287.1,5.35678966]
["bitfinex","ETHUSD",1750570449232,10.0,2287.3,2287.1,5.35678966]
["bitfinex","ETHUSD",1750570450470,0.8273,2287.2,2287.1,1.859]
["bitfinex","ETHUSD",1750570450654,10.0,2286.8,2286.7,1.859]
["bitfinex","ETHUSD",1750570450856,10.0,2286.8,2286.6,3.49855449]
["bitfinex","ETHUSD",1750570451772,0.8273,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570452173,7.9803,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570452577,17.9803,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570454483,17.9803,2286.5,2286.4,3.50895031]
["bitfinex","ETHUSD",1750570454692,17.9803,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570454895,17.9813,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570455465,19.67005381,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570456564,49.67005381,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570457250,19.67005381,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570457450,11.68875381,2286.5,2286.4,3.50895031]
["bitfinex","ETHUSD",1750570457650,10.0,2286.5,2286.4,3.50895031]
["bitfinex","ETHUSD",1750570457886,40.0,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570459254,40.831,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570459499,44.87979728,2286.5,2286.4,0.01]
["bitfinex","ETHUSD",1750570459695,0.831,2286.2,2285.8,5.35878324]
["bitfinex","ETHUSD",1750570459865,10.0,2286.0,2285.8,5.35878324]
["bitfinex","ETHUSD",1750570460263,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570461356,10.0,2286.0,2285.8,5.35886179]
["bitfinex","ETHUSD",1750570461580,10.0,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570461773,10.0,2286.0,2285.8,5.35886685]
["bitfinex","ETHUSD",1750570462088,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570462293,10.0,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570462589,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570463000,40.0,2286.1,2286.0,3.49946261]
["bitfinex","ETHUSD",1750570463168,17.155,2286.1,2286.0,3.49946261]
["bitfinex","ETHUSD",1750570463369,11.7986,2286.1,2286.0,3.49946261]
["bitfinex","ETHUSD",1750570463689,8.9536,2286.1,2285.8,5.35878249]
["bitfinex","ETHUSD",1750570464057,1.7986,2286.1,2285.9,3.49970305]
["bitfinex","ETHUSD",1750570464267,17.155,2286.0,2285.9,3.49970305]
["bitfinex","ETHUSD",1750570465180,10.0,2286.0,2285.9,3.49970305]
["bitfinex","ETHUSD",1750570465376,10.0,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570465596,10.0,2286.0,2285.8,5.35877241]
["bitfinex","ETHUSD",1750570466104,10.0,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570466877,10.0,2286.0,2285.8,5.35886264]
["bitfinex","ETHUSD",1750570467208,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570467799,11.7155,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570468103,17.156,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570468268,17.156,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570468475,17.156,2286.0,2285.8,5.35880821]
["bitfinex","ETHUSD",1750570468893,17.156,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570469804,10.0,2285.9,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570469981,17.156,2286.0,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570470183,10.0,2285.9,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570470593,17.156,2286.0,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570470793,10.0,2285.9,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570471074,17.156,2286.0,2285.8,5.35880261]
["bitfinex","ETHUSD",1750570471417,8.9525,2286.0,2285.8,1.859]
["bitfinex","ETHUSD",1750570471717,10.0,2285.9,2285.8,5.35886406]
["bitfinex","ETHUSD",1750570472215,0.55,2286.6,2285.8,5.35886406]
["bitfinex","ETHUSD",1750570472216,10.0,2287.2,2286.6,0.7956]
["bitfinex","ETHUSD",1750570472422,10.0,2286.9,2286.8,3.49824926]
["bitfinex","ETHUSD",1750570472711,10.44515959,2286.9,2286.7,1.859]
["bitfinex","ETHUSD",1750570472875,40.0,2286.7,2286.4,1.859]
["bitfinex","ETHUSD",1750570473206,7.173,2286.6,2286.4,1.859]
["bitfinex","ETHUSD",1750570473403,30.0,2286.5,2286.3,1.859]
["bitfinex","ETHUSD",1750570473583,7.173,2286.4,2286.3,5.35810335]
["bitfinex","ETHUSD",1750570473779,7.173,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570473983,17.173,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570474210,17.175,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570475111,17.175,2286.5,2286.3,5.35804198]
["bitfinex","ETHUSD",1750570475320,18.8925,2286.5,2286.3,5.35804198]
["bitfinex","ETHUSD",1750570476330,10.0,2286.4,2286.3,5.35804198]
["bitfinex","ETHUSD",1750570476784,8.8925,2286.5,2286.3,5.35804198]
["bitfinex","ETHUSD",1750570477132,7.175,2286.5,2286.3,5.35804198]
["bitfinex","ETHUSD",1750570477325,17.175,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570477487,17.58326262,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570478288,17.5833404,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750570478837,10.0,2286.4,2286.3,1.859]
["bitfinex","ETHUSD",1750570479128,3.16667444,2286.4,2286.3,1.859]
["bitfinex","ETHUSD",1750570479295,0.4083404,2286.4,2286.3,1.859]
["bitfinex","ETHUSD",1750570479500,0.40837142,2286.4,2286.3,1.859]
["bitfinex","ETHUSD",1750570479912,10.40837142,2286.4,2286.3,1.859]
["bitfinex","ETHUSD",1750570480493,10.40837142,2286.4,2286.1,3.49940204]
["bitfinex","ETHUSD",1750570480824,0.40837142,2286.3,2286.1,3.49940204]
["bitfinex","ETHUSD",1750570480994,0.40837142,2286.2,2286.1,3.49940204]
["bitfinex","ETHUSD",1750570481908,7.164,2286.7,2286.2,3.4992564]
["bitfinex","ETHUSD",1750570482106,10.40921567,2286.6,2286.5,3.49871074]
["bitfinex","ETHUSD",1750570482324,1.07547,2287.1,2286.4,1.859]
["bitfinex","ETHUSD",1750570482498,37.57420289,2287.0,2286.9,3.49805355]
["bitfinex","ETHUSD",1750570482702,7.57420289,2287.0,2286.9,3.49805355]
["bitfinex","ETHUSD",1750570483296,7.57420289,2287.0,2286.8,5.35729165]
["bitfinex","ETHUSD",1750570483496,10.40920289,2286.9,2286.8,1.859]
["bitfinex","ETHUSD",1750570483916,0.40920289,2286.9,2286.8,5.35733828]
["bitfinex","ETHUSD",1750570485027,10.0,2287.0,2286.8,5.35733828]
["bitfinex","ETHUSD",1750570485207,0.40896924,2286.9,2286.8,5.35730934]
["bitfinex","ETHUSD",1750570486211,0.40868623,2286.9,2286.8,5.35730934]
["bitfinex","ETHUSD",1750570486415,0.40868681,2286.9,2286.8,5.35730934]
["bitfinex","ETHUSD",1750570486607,7.165,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570486803,7.57368609,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570487010,0.40868609,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570487826,40.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750570488135,40.40842173,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750570488440,40.40842689,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750570489333,30.0,2287.0,2286.9,3.49814623]
["bitfinex","ETHUSD",1750570489538,0.40842689,2287.0,2286.9,3.49814623]
["bitfinex","ETHUSD",1750570490033,10.0,2287.1,2286.9,3.49814623]
["bitfinex","ETHUSD",1750570490239,0.40822968,2287.0,2286.9,3.49814623]
["bitfinex","ETHUSD",1750570490840,0.40823143,2287.0,2286.9,3.49814623]
["bitfinex","ETHUSD",1750570491042,0.40823143,2287.0,2286.8,1.859]
["bitfinex","ETHUSD",1750570491334,0.40823143,2286.9,2286.8,5.35733828]
["bitfinex","ETHUSD",1750570491636,10.0,2286.9,2286.8,5.35733828]
["bitfinex","ETHUSD",1750570492139,10.0,2286.9,2286.8,5.35633828]
["bitfinex","ETHUSD",1750570492520,10.0,2287.1,2286.8,5.35633828]
["bitfinex","ETHUSD",1750570492917,10.0,2286.9,2286.8,5.35633828]
["bitfinex","ETHUSD",1750570493516,10.0,2287.1,2286.8,5.35633828]
["bitfinex","ETHUSD",1750570493715,1.79531,2287.0,2286.8,5.35633828]
["bitfinex","ETHUSD",1750570494855,1.79531,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570495050,40.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570495230,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570498454,10.0,2287.0,2286.9,5.35618531]
["bitfinex","ETHUSD",1750570500458,10.0,2286.9,2286.7,3.49838629]
["bitfinex","ETHUSD",1750570500686,4.39434887,2286.9,2286.7,5.35638629]
["bitfinex","ETHUSD",1750570500829,7.155,2286.8,2286.7,1.858]
["bitfinex","ETHUSD",1750570501926,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570502227,40.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570504163,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750570504363,10.796,2287.6,2287.3,3.49747936]
["bitfinex","ETHUSD",1750570504558,30.0,2287.4,2287.2,1.858]
["bitfinex","ETHUSD",1750570504761,7.155,2287.5,2287.2,5.35570493]
["bitfinex","ETHUSD",1750570504762,10.0,2287.3,2287.2,5.35570493]
["bitfinex","ETHUSD",1750570505262,10.0,2287.3,2287.2,1.858]
["bitfinex","ETHUSD",1750570505263,41.7155,2287.3,2287.2,1.858]
["bitfinex","ETHUSD",1750570506366,41.7155,2287.3,2286.8,7.96209558]
["bitfinex","ETHUSD",1750570506367,0.796,2287.2,2287.1,5.35587941]
["bitfinex","ETHUSD",1750570506667,10.796,2287.2,2287.1,1.858]
["bitfinex","ETHUSD",1750570507043,40.0,2287.1,2286.8,3.69]
["bitfinex","ETHUSD",1750570507244,30.0,2286.7,2286.5,1.858]
["bitfinex","ETHUSD",1750570507447,7.159,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570507861,17.159,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570508170,17.159,2286.6,2286.5,5.35679728]
["bitfinex","ETHUSD",1750570508171,17.162,2286.6,2286.5,5.35679728]
["bitfinex","ETHUSD",1750570508670,10.0,2286.6,2286.5,5.35679728]
["bitfinex","ETHUSD",1750570509750,10.0,2286.6,2286.5,6.11199728]
["bitfinex","ETHUSD",1750570510084,10.0,2286.6,2286.5,7.07309095]
["bitfinex","ETHUSD",1750570510271,10.0,2286.6,2286.5,5.21509095]
["bitfinex","ETHUSD",1750570510478,10.0,2286.6,2286.5,5.35679728]
["bitfinex","ETHUSD",1750570512785,40.0,2287.1,2286.7,3.49836237]
["bitfinex","ETHUSD",1750570512977,17.162,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750570513180,17.163,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750570514482,7.163,2286.9,2286.7,3.49842571]
["bitfinex","ETHUSD",1750570514681,7.163,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750570515494,7.163,2286.9,2286.7,3.49845473]
["bitfinex","ETHUSD",1750570515790,7.163,2286.9,2286.5,5.548]
["bitfinex","ETHUSD",1750570515969,7.8793,2286.9,2286.5,3.69]
["bitfinex","ETHUSD",1750570516167,10.8032,2286.8,2286.6,1.858]
["bitfinex","ETHUSD",1750570516992,10.0,2286.8,2286.6,5.35659484]
["bitfinex","ETHUSD",1750570517297,7.162,2286.8,2286.6,5.35663071]
["bitfinex","ETHUSD",1750570517589,10.0,2286.7,2286.6,5.35663071]
["bitfinex","ETHUSD",1750570519418,10.0,2286.7,2286.6,1.858]
["bitfinex","ETHUSD",1750570519796,10.0,2286.7,2286.6,5.35664427]
["bitfinex","ETHUSD",1750570520589,10.0,2286.7,2286.6,1.858]
["bitfinex","ETHUSD",1750570520771,10.0,2286.7,2286.6,5.35664427]
["bitfinex","ETHUSD",1750570521691,10.0,2286.8,2286.7,3.49840799]
["bitfinex","ETHUSD",1750570521897,10.0,2286.8,2286.6,5.35657983]
["bitfinex","ETHUSD",1750570522199,10.0,2286.8,2286.6,1.858]
["bitfinex","ETHUSD",1750570522875,11.79909,2286.8,2286.6,1.858]
["bitfinex","ETHUSD",1750570523702,11.79909,2286.8,2286.6,5.35661961]
["bitfinex","ETHUSD",1750570524072,11.79909,2286.8,2286.6,1.858]
["bitfinex","ETHUSD",1750570524383,7.156,2286.7,2286.4,3.49887932]
["bitfinex","ETHUSD",1750570524587,30.0,2286.6,2286.4,5.35687932]
["bitfinex","ETHUSD",1750570524901,30.0,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570525202,44.39434887,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570525376,15.22624887,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570525577,45.22624887,2286.6,2286.5,1.858]
["bitfinex","ETHUSD",1750570527266,10.0,2286.5,2286.2,3.49923828]
["bitfinex","ETHUSD",1750570527469,10.0,2286.3,2286.2,5.35723828]
["bitfinex","ETHUSD",1750570527681,40.8319,2286.3,2285.7,3.9162484]
["bitfinex","ETHUSD",1750570528002,10.0,2286.1,2285.9,1.858]
["bitfinex","ETHUSD",1750570528371,10.0,2286.1,2285.9,5.35770761]
["bitfinex","ETHUSD",1750570528801,10.0,2286.1,2285.8,3.49982013]
["bitfinex","ETHUSD",1750570528969,7.156,2286.0,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570529608,7.156,2286.0,2285.8,3.49985608]
["bitfinex","ETHUSD",1750570529801,17.156,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570530406,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750570530602,10.0,2286.0,2285.8,3.49980262]
["bitfinex","ETHUSD",1750570531695,11.75947731,2286.0,2285.8,3.49980262]
["bitfinex","ETHUSD",1750570531894,10.0,2286.0,2285.7,3.72616284]
["bitfinex","ETHUSD",1750570532411,17.157,2286.0,2285.7,3.72616284]
["bitfinex","ETHUSD",1750570532790,17.158,2286.0,2285.7,5.58516284]
["bitfinex","ETHUSD",1750570532979,17.158,2286.0,2285.7,2.0852484]
["bitfinex","ETHUSD",1750570533404,0.8319,2285.9,2285.7,2.0852484]
["bitfinex","ETHUSD",1750570533602,12.63089,2285.9,2285.7,2.0852484]
["bitfinex","ETHUSD",1750570533814,7.157,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570533986,59.97999565,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570534189,60.52999565,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570535101,52.03876875,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570535299,52.94424887,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570535504,10.0,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570535678,10.0,2285.8,2285.7,3.72627027]
["bitfinex","ETHUSD",1750570535880,17.9583,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570536188,51.45816875,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570536590,52.00816875,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570536892,56.40251762,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570537212,59.01251762,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570538017,29.01251762,2285.8,2285.7,0.2262484]
["bitfinex","ETHUSD",1750570538312,0.7853,2285.2,2284.6,6.82237165]
["bitfinex","ETHUSD",1750570538516,13.50002187,2285.7,2284.4,1.859]
["bitfinex","ETHUSD",1750570538517,0.7853,2284.8,2284.4,1.859]
["bitfinex","ETHUSD",1750570538692,7.191,2284.7,2284.4,1.859]
["bitfinex","ETHUSD",1750570538893,10.0,2284.9,2284.7,0.7865]
["bitfinex","ETHUSD",1750570539093,17.2,2284.9,2284.5,4.30190185]
["bitfinex","ETHUSD",1750570539300,20.70124932,2284.9,2284.3,4.30225588]
["bitfinex","ETHUSD",1750570539504,18.69948639,2284.9,2284.4,3.50199662]
["bitfinex","ETHUSD",1750570539884,30.0,2284.6,2284.2,3.50220832]
["bitfinex","ETHUSD",1750570540084,7.202,2284.5,2284.3,3.50215532]
["bitfinex","ETHUSD",1750570540387,7.211,2284.5,2284.2,3.50226883]
["bitfinex","ETHUSD",1750570540688,7.211,2284.5,2284.1,3.51242901]
["bitfinex","ETHUSD",1750570541088,7.211,2284.5,2284.1,3.51246241]
["bitfinex","ETHUSD",1750570541320,7.211,2284.5,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570541998,10.7918,2284.8,2284.2,0.96738827]
["bitfinex","ETHUSD",1750570542206,7.213,2284.7,2284.4,3.50191996]
["bitfinex","ETHUSD",1750570542393,10.0,2284.6,2284.3,3.50212548]
["bitfinex","ETHUSD",1750570542595,30.0,2284.5,2284.3,3.50212548]
["bitfinex","ETHUSD",1750570542907,7.213,2284.6,2284.3,3.50206358]
["bitfinex","ETHUSD",1750570543735,7.213,2284.6,2284.2,3.5022571]
["bitfinex","ETHUSD",1750570544234,9.01348,2284.6,2284.2,3.50221225]
["bitfinex","ETHUSD",1750570544925,9.01348,2284.6,2284.1,1.87]
["bitfinex","ETHUSD",1750570544926,9.01348,2284.6,2284.1,5.37232077]
["bitfinex","ETHUSD",1750570545111,9.01348,2284.6,2284.2,3.50230515]
["bitfinex","ETHUSD",1750570545311,9.01348,2284.6,2284.1,5.37236428]
["bitfinex","ETHUSD",1750570545529,30.7904,2284.5,2284.1,5.37246249]
["bitfinex","ETHUSD",1750570545831,30.0,2284.4,2284.1,1.87]
["bitfinex","ETHUSD",1750570546131,10.0,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570546330,48.0054,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570546489,15.18474887,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570546690,7.227,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570547192,7.228,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570547927,37.229,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570548426,38.0194,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570548625,42.41374887,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570549228,45.91606915,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570549387,46.46606915,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570549716,56.46606915,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570550491,58.32506915,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570551489,58.72985534,2284.2,2284.1,0.01]
["bitfinex","ETHUSD",1750570552152,40.0,2283.8,2283.4,3.72978478]
["bitfinex","ETHUSD",1750570552438,40.0,2283.8,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570552439,30.0,2283.6,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570552603,7.23,2283.5,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570552792,14.07904,2283.7,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570552992,10.0,2283.5,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570553730,10.0,2283.5,2283.4,3.72979574]
["bitfinex","ETHUSD",1750570554248,10.0,2283.7,2283.5,3.50336685]
["bitfinex","ETHUSD",1750570554547,17.242,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570554851,10.0,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570555040,9.99825921,2283.5,2283.4,3.72973772]
["bitfinex","ETHUSD",1750570555364,7.246,2283.6,2283.4,3.72978657]
["bitfinex","ETHUSD",1750570555543,7.246,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570555869,7.246,2283.6,2283.4,3.72975364]
["bitfinex","ETHUSD",1750570556045,7.246,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570556250,30.0,2283.7,2283.4,3.72976334]
["bitfinex","ETHUSD",1750570556550,7.246,2283.6,2283.4,3.72970813]
["bitfinex","ETHUSD",1750570556928,7.246,2283.6,2283.4,3.72974324]
["bitfinex","ETHUSD",1750570557126,30.0,2283.5,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570557326,40.7608,2283.5,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570557540,41.16640907,2283.5,2283.4,0.2262484]
["bitfinex","ETHUSD",1750570557740,40.0,2283.2,2282.6,3.50468728]
["bitfinex","ETHUSD",1750570557953,30.0,2283.0,2282.4,1.861]
["bitfinex","ETHUSD",1750570558156,17.65351855,2282.9,2282.5,3.50481024]
["bitfinex","ETHUSD",1750570558360,17.248,2282.9,2282.5,3.5049288]
["bitfinex","ETHUSD",1750570558529,17.248,2282.9,2282.5,3.50492186]
["bitfinex","ETHUSD",1750570558856,2.15128781,2282.9,2282.7,3.50448336]
["bitfinex","ETHUSD",1750570559057,10.0,2282.9,2282.8,3.50446259]
["bitfinex","ETHUSD",1750570559226,7.247,2282.9,2282.6,3.50471121]
["bitfinex","ETHUSD",1750570559920,10.0,2282.7,2282.6,3.50471121]
["bitfinex","ETHUSD",1750570560153,10.7629,2283.4,2282.9,3.50418809]
["bitfinex","ETHUSD",1750570560353,10.7629,2283.4,2282.7,4.28863235]
["bitfinex","ETHUSD",1750570560354,50.0,2283.2,2282.7,4.28863235]
["bitfinex","ETHUSD",1750570560654,10.0,2283.0,2282.8,3.50442796]
["bitfinex","ETHUSD",1750570560958,17.248,2282.9,2282.8,3.50442796]
["bitfinex","ETHUSD",1750570561259,10.0,2282.9,2282.5,0.7841]
["bitfinex","ETHUSD",1750570561561,17.25,2282.9,2282.5,3.50486135]
["bitfinex","ETHUSD",1750570561757,30.0,2282.7,2282.4,1.91]
["bitfinex","ETHUSD",1750570562054,7.25,2282.6,2282.4,3.50507048]
["bitfinex","ETHUSD",1750570562257,30.0,2282.5,2282.2,3.50538953]
["bitfinex","ETHUSD",1750570562464,30.0,2282.5,2282.1,4.28962142]
["bitfinex","ETHUSD",1750570562465,7.25,2282.4,2282.1,0.7841]
["bitfinex","ETHUSD",1750570562624,7.25,2282.3,2282.2,3.50536834]
["bitfinex","ETHUSD",1750570563455,0.7629,2282.6,2282.2,3.50536834]
["bitfinex","ETHUSD",1750570563767,10.0,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570564074,17.65439483,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570564224,10.40541438,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570564423,10.40530617,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570564636,17.65430617,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570565330,10.40530617,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570565530,17.65130617,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570566287,10.40530617,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570566567,17.65171752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570566941,17.64971752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570567142,10.40571752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570567369,17.64971752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570567741,10.40571752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570568033,17.64971752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570568239,10.40571752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570568454,17.64771752,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570569285,0.8007,2283.2,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570569580,10.0,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570569778,17.241,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570569981,10.0,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570570148,7.64816647,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570570578,17.64816647,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570572193,10.40655386,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570572485,17.64655386,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570572990,10.40655386,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570573297,17.64555386,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570573586,7.64555386,2282.9,2282.8,4.25776819]
["bitfinex","ETHUSD",1750570574286,0.40655386,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570574454,7.64255386,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570575009,7.64314753,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570575198,7.64314753,2282.9,2282.6,3.5046401]
["bitfinex","ETHUSD",1750570575507,7.64314753,2282.9,2282.5,4.2582186]
["bitfinex","ETHUSD",1750570575508,0.40714753,2282.8,2282.5,3.50486253]
["bitfinex","ETHUSD",1750570575824,0.40714753,2282.7,2282.4,3.50501647]
["bitfinex","ETHUSD",1750570575960,10.8297,2282.8,2282.3,0.8298]
["bitfinex","ETHUSD",1750570575961,7.64414753,2282.6,2282.3,0.8298]
["bitfinex","ETHUSD",1750570576276,10.0,2282.4,2282.3,3.50522614]
["bitfinex","ETHUSD",1750570576447,40.0,2282.8,2282.7,3.5045369]
["bitfinex","ETHUSD",1750570576651,17.6496357,2282.8,2282.7,3.5045369]
["bitfinex","ETHUSD",1750570576904,17.6516357,2282.8,2282.7,3.5045369]
["bitfinex","ETHUSD",1750570577052,10.4076357,2282.8,2282.7,3.5045369]
["bitfinex","ETHUSD",1750570577387,10.40763588,2282.8,2282.7,3.5045369]
["bitfinex","ETHUSD",1750570577593,0.40763588,2282.8,2282.7,5.03964762]
["bitfinex","ETHUSD",1750570577766,10.0,2283.2,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570577957,17.65671886,2283.1,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570578286,0.40771886,2283.0,2282.9,3.5041635]
["bitfinex","ETHUSD",1750570578470,0.40771644,2283.0,2282.9,3.5041635]
["bitfinex","ETHUSD",1750570579469,17.65371644,2283.0,2282.9,3.5041635]
["bitfinex","ETHUSD",1750570579788,10.40771644,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750570579994,47.65371644,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750570580486,30.0,2282.9,2282.7,3.50455956]
["bitfinex","ETHUSD",1750570580787,0.40845817,2282.8,2282.7,3.50455956]
["bitfinex","ETHUSD",1750570581201,0.40845817,2282.8,2282.6,3.50472382]
["bitfinex","ETHUSD",1750570581397,0.40845817,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570582157,7.65345817,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750570582356,7.65345817,2282.7,2282.5,3.50488327]
["bitfinex","ETHUSD",1750570582549,0.40845817,2282.6,2282.5,3.50488327]
["bitfinex","ETHUSD",1750570583662,7.65045817,2282.6,2282.5,4.30508327]
["bitfinex","ETHUSD",1750570583883,0.40845817,2282.6,2282.5,5.08609855]
["bitfinex","ETHUSD",1750570584053,0.40845817,2282.6,2282.5,5.12990387]
["bitfinex","ETHUSD",1750570584258,0.40845817,2282.6,2282.5,5.08609855]
["bitfinex","ETHUSD",1750570584597,0.40869397,2282.6,2282.5,1.58121528]
["bitfinex","ETHUSD",1750570584774,0.40869397,2282.6,2282.5,5.08614408]
["bitfinex","ETHUSD",1750570585991,7.244,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570586286,7.242,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570586497,17.65107475,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570586797,7.65146824,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570587395,0.40946824,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570587697,0.40946824,2282.9,2282.8,5.02137718]
["bitfinex","ETHUSD",1750570587857,0.40946824,2282.9,2282.8,5.06517826]
["bitfinex","ETHUSD",1750570588932,0.40946824,2282.9,2282.8,5.02137718]
["bitfinex","ETHUSD",1750570589123,17.241,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570589284,17.65037709,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570589622,10.40937709,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570589813,0.40937709,2283.2,2283.1,4.3200077]
["bitfinex","ETHUSD",1750570590185,30.0,2283.7,2283.5,3.50337436]
["bitfinex","ETHUSD",1750570590384,37.64747592,2283.6,2283.5,3.50337436]
["bitfinex","ETHUSD",1750570590592,0.40947592,2283.6,2283.5,3.50337436]
["bitfinex","ETHUSD",1750570590808,0.40947592,2283.6,2283.5,4.31937436]
["bitfinex","ETHUSD",1750570591407,1.25603615,2283.9,2283.8,4.3189337]
["bitfinex","ETHUSD",1750570591606,1.25603615,2283.9,2283.8,6.26670993]
["bitfinex","ETHUSD",1750570591810,1.25603615,2283.9,2283.8,7.19991246]
["bitfinex","ETHUSD",1750570593089,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570595815,0.1374,2284.0,2283.9,3.54655328]
["bitfinex","ETHUSD",1750570596526,0.1374,2284.0,2283.9,4.82618033]
["bitfinex","ETHUSD",1750570596711,0.1374,2284.0,2283.9,4.27618033]
["bitfinex","ETHUSD",1750570596920,0.1374,2284.0,2283.9,4.9137179]
["bitfinex","ETHUSD",1750570597735,0.1374,2284.0,2283.9,8.6037179]
["bitfinex","ETHUSD",1750570598996,0.1374,2284.0,2283.9,18.6037179]
["bitfinex","ETHUSD",1750570599592,0.1374,2284.0,2283.9,7.8303179]
["bitfinex","ETHUSD",1750570599825,0.1374,2284.0,2283.7,5.4059878]
["bitfinex","ETHUSD",1750570600524,7.244,2283.9,2283.7,5.4059878]
["bitfinex","ETHUSD",1750570600730,7.244,2283.9,2283.7,1.903]
["bitfinex","ETHUSD",1750570601029,7.244,2283.9,2283.7,5.40607481]
["bitfinex","ETHUSD",1750570602028,7.244,2283.9,2283.7,1.903]
["bitfinex","ETHUSD",1750570602624,7.244,2283.9,2283.7,5.40608523]
["bitfinex","ETHUSD",1750570602832,0.73814,2283.8,2283.7,3.50308523]
["bitfinex","ETHUSD",1750570603006,0.73814,2283.8,2282.9,3.50427057]
["bitfinex","ETHUSD",1750570603007,10.0,2283.6,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570603206,10.0,2283.6,2283.3,3.50356796]
["bitfinex","ETHUSD",1750570603397,10.0,2283.6,2283.4,3.50347194]
["bitfinex","ETHUSD",1750570603593,10.0,2283.6,2283.1,5.40696876]
["bitfinex","ETHUSD",1750570603797,10.0,2283.7,2283.4,3.50353813]
["bitfinex","ETHUSD",1750570604013,30.0,2283.6,2283.4,1.903]
["bitfinex","ETHUSD",1750570604710,0.7763,2283.4,2282.8,0.829]
["bitfinex","ETHUSD",1750570605018,7.256,2283.3,2283.0,3.50413548]
["bitfinex","ETHUSD",1750570605223,7.256,2283.3,2282.9,5.40727045]
["bitfinex","ETHUSD",1750570605423,7.256,2283.3,2282.9,3.50427045]
["bitfinex","ETHUSD",1750570605801,7.256,2283.3,2283.0,1.903]
["bitfinex","ETHUSD",1750570607033,7.256,2283.3,2283.0,5.40709901]
["bitfinex","ETHUSD",1750570607330,10.0,2283.2,2283.0,1.903]
["bitfinex","ETHUSD",1750570607535,10.0,2283.2,2283.0,5.40710496]
["bitfinex","ETHUSD",1750570608222,1.22175255,2283.4,2283.0,5.40710496]
["bitfinex","ETHUSD",1750570608437,10.0,2283.2,2283.0,5.40710496]
["bitfinex","ETHUSD",1750570608733,17.255,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570608913,17.255,2283.2,2283.0,5.40711677]
["bitfinex","ETHUSD",1750570609537,0.81,2283.1,2282.9,1.904]
["bitfinex","ETHUSD",1750570609907,0.81,2283.1,2282.9,5.40829881]
["bitfinex","ETHUSD",1750570610408,7.253,2283.0,2282.9,5.40829881]
["bitfinex","ETHUSD",1750570610738,17.253,2283.0,2282.9,5.40829881]
["bitfinex","ETHUSD",1750570612524,10.0,2283.0,2282.9,5.40829881]
["bitfinex","ETHUSD",1750570612726,10.0,2283.0,2282.9,1.904]
["bitfinex","ETHUSD",1750570613709,10.0,2283.0,2282.9,5.40831468]
["bitfinex","ETHUSD",1750570614237,10.0,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750570614541,10.0,2283.0,2282.9,5.40831468]
["bitfinex","ETHUSD",1750570615609,17.247,2283.0,2282.9,5.40831468]
["bitfinex","ETHUSD",1750570617344,17.247,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750570617545,17.247,2283.0,2282.9,5.40831468]
["bitfinex","ETHUSD",1750570619247,10.0,2282.9,2282.6,1.904]
["bitfinex","ETHUSD",1750570619540,10.0,2282.7,2282.6,1.904]
["bitfinex","ETHUSD",1750570619741,10.0,2282.7,2282.6,5.40877525]
["bitfinex","ETHUSD",1750570621021,0.81,2283.1,2282.6,5.40877525]
["bitfinex","ETHUSD",1750570621222,10.0,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570622450,10.0,2282.9,2282.7,3.50457218]
["bitfinex","ETHUSD",1750570622765,17.239,2282.8,2282.7,3.50457218]
["bitfinex","ETHUSD",1750570624228,10.0,2282.8,2282.7,5.40857218]
["bitfinex","ETHUSD",1750570624442,17.234,2282.8,2282.7,3.50457218]
["bitfinex","ETHUSD",1750570624685,17.234,2282.8,2282.7,5.40857218]
["bitfinex","ETHUSD",1750570626030,17.233,2282.8,2282.7,5.40857218]
["bitfinex","ETHUSD",1750570626633,17.57026736,2282.8,2282.7,1.904]
["bitfinex","ETHUSD",1750570626837,17.233,2282.8,2282.7,5.40862171]
["bitfinex","ETHUSD",1750570627761,17.57024867,2282.8,2282.7,1.904]
["bitfinex","ETHUSD",1750570628164,17.233,2282.8,2282.7,5.40862171]
["bitfinex","ETHUSD",1750570628454,17.233,2282.8,2282.7,1.904]
["bitfinex","ETHUSD",1750570628819,10.0,2282.7,2282.5,7.19486355]
["bitfinex","ETHUSD",1750570629047,17.226,2282.6,2282.5,5.594]
["bitfinex","ETHUSD",1750570629548,19.02595,2282.6,2282.5,3.69]
["bitfinex","ETHUSD",1750570629762,0.82130473,2282.4,2282.1,3.50544089]
["bitfinex","ETHUSD",1750570629969,10.0,2282.2,2282.1,3.50544089]
["bitfinex","ETHUSD",1750570630156,10.0,2282.2,2282.0,3.50563992]
["bitfinex","ETHUSD",1750570630467,17.248,2282.1,2282.0,3.45563992]
["bitfinex","ETHUSD",1750570630650,17.248,2282.1,2281.9,3.50579747]
["bitfinex","ETHUSD",1750570631174,17.248,2282.1,2281.8,6.3506]
["bitfinex","ETHUSD",1750570631175,0.33753615,2282.0,2281.8,1.904]
["bitfinex","ETHUSD",1750570631466,17.247,2281.9,2281.8,5.41000343]
["bitfinex","ETHUSD",1750570632256,1.904,2283.2,2282.7,3.50457167]
["bitfinex","ETHUSD",1750570632569,10.0,2282.9,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570632777,10.0,2282.7,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570633070,10.33792546,2282.7,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570633971,10.3378237,2282.7,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570634150,10.33782828,2282.7,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570634353,7.59382828,2282.7,2282.6,3.50472167]
["bitfinex","ETHUSD",1750570634869,10.0,2283.0,2282.9,3.50430064]
["bitfinex","ETHUSD",1750570635171,10.0,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570635337,17.59200225,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570635538,17.59200361,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570636444,17.254,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570636650,17.5920239,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570636961,17.5921674,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570637743,17.5921667,2282.9,2282.8,3.50443087]
["bitfinex","ETHUSD",1750570638353,17.5921667,2282.9,2282.7,5.40855911]
["bitfinex","ETHUSD",1750570638682,0.3381667,2282.8,2282.7,5.40855911]
["bitfinex","ETHUSD",1750570638870,0.33819723,2282.8,2282.7,5.40855911]
["bitfinex","ETHUSD",1750570639186,0.33824191,2282.8,2282.7,5.40855911]
["bitfinex","ETHUSD",1750570639357,17.254,2282.9,2282.7,3.50455911]
["bitfinex","ETHUSD",1750570639558,0.33843977,2282.8,2282.7,5.40855911]
["bitfinex","ETHUSD",1750570639977,10.0,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570640179,17.5826201,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570642189,17.244,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570642359,17.58268896,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570642783,17.58258297,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570643558,17.58260154,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570643858,17.57760154,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570644597,10.0,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570644837,17.57663528,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750570645046,17.57663528,2282.9,2282.8,4.28866819]
["bitfinex","ETHUSD",1750570645739,10.33859745,2282.9,2282.8,5.25839575]
["bitfinex","ETHUSD",1750570645899,10.33859745,2282.9,2282.8,5.30219895]
["bitfinex","ETHUSD",1750570645900,0.33859745,2282.9,2282.8,5.30219895]
["bitfinex","ETHUSD",1750570646246,10.0,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570646401,1.2123756,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570646599,7.234,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570646793,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570647032,8.14385283,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570647238,17.71532839,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570647528,7.71536017,2284.0,2283.8,5.40687863]
["bitfinex","ETHUSD",1750570647734,0.33896017,2283.9,2283.8,5.40687863]
["bitfinex","ETHUSD",1750570647921,0.33896355,2283.9,2283.8,5.40687863]
["bitfinex","ETHUSD",1750570648430,7.3764,2284.0,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570648650,0.3380744,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570648943,0.33808024,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570649147,10.33808024,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570649327,17.58008024,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570651217,17.58012479,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570651753,17.242,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570652847,17.192,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570653267,10.0,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570653425,17.233,2283.9,2283.8,3.50287863]
["bitfinex","ETHUSD",1750570653617,17.233,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570655159,17.23,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570657292,18.0588,2283.9,2283.4,3.50350397]
["bitfinex","ETHUSD",1750570657422,30.8288,2283.6,2283.3,3.50359875]
["bitfinex","ETHUSD",1750570657743,10.0,2283.4,2283.3,3.50359875]
["bitfinex","ETHUSD",1750570659430,10.0,2283.4,2283.2,1.904]
["bitfinex","ETHUSD",1750570659627,17.231,2283.3,2283.2,1.904]
["bitfinex","ETHUSD",1750570660459,17.231,2283.3,2283.2,5.40785423]
["bitfinex","ETHUSD",1750570662863,17.226,2283.3,2283.2,7.0589404]
["bitfinex","ETHUSD",1750570663628,17.226,2283.3,2283.2,6.2990404]
["bitfinex","ETHUSD",1750570663828,17.226,2283.3,2283.2,5.40785423]
["bitfinex","ETHUSD",1750570665958,10.0,2283.3,2283.2,5.40785423]
["bitfinex","ETHUSD",1750570668467,10.0,2283.3,2283.2,6.18555423]
["bitfinex","ETHUSD",1750570671069,7.224,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570671385,17.224,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570671789,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570671969,17.219,2283.5,2283.4,4.47681983]
["bitfinex","ETHUSD",1750570672285,10.0,2283.5,2283.4,4.47681983]
["bitfinex","ETHUSD",1750570678292,10.33904675,2283.5,2283.4,5.40754734]
["bitfinex","ETHUSD",1750570678479,10.0,2283.5,2283.4,5.40754734]
["bitfinex","ETHUSD",1750570678682,10.33908648,2283.5,2283.4,5.40754734]
["bitfinex","ETHUSD",1750570679193,17.54808648,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570679694,17.54815111,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570680464,17.209,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570680762,17.54815728,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570681912,17.54820475,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570683465,17.54826648,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570683661,10.33926648,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570684066,10.33923487,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570685113,10.33930218,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570685267,10.33929502,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570686190,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570686403,10.33935233,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570686598,11.16725233,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570687069,11.16727617,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570687269,11.16727275,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570687470,11.16726984,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570687712,11.16727059,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570688209,11.16728134,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570689212,11.16728367,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570689508,11.16728367,2283.5,2283.0,4.31442948]
["bitfinex","ETHUSD",1750570689509,11.16728085,2283.5,2283.1,3.69]
["bitfinex","ETHUSD",1750570689711,10.33938085,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570690064,7.54238085,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570690292,10.0,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570690488,10.33960371,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570690980,10.33958692,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570691181,0.33958692,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570691392,10.33958692,2283.3,2283.2,6.64822352]
["bitfinex","ETHUSD",1750570692180,10.3396433,2283.3,2283.2,6.64822352]
["bitfinex","ETHUSD",1750570693812,10.33963161,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570694172,11.13763161,2283.3,2283.2,5.38984035]
["bitfinex","ETHUSD",1750570694465,11.13763109,2283.3,2283.2,3.50384035]
["bitfinex","ETHUSD",1750570694666,11.13767619,2283.3,2283.1,7.19392322]
["bitfinex","ETHUSD",1750570694869,7.196,2283.2,2283.1,7.19392322]
["bitfinex","ETHUSD",1750570695070,7.53564053,2283.2,2283.1,7.19392322]
["bitfinex","ETHUSD",1750570695295,7.53565389,2283.2,2283.1,3.50392322]
["bitfinex","ETHUSD",1750570696218,7.53557938,2283.2,2283.1,3.50392322]
["bitfinex","ETHUSD",1750570696568,0.33957938,2283.2,2283.1,3.50392322]
["bitfinex","ETHUSD",1750570696774,0.33957938,2283.2,2283.1,4.47002093]
["bitfinex","ETHUSD",1750570697487,7.195,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570697890,7.53457044,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570698204,17.53557227,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570698911,10.33957227,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570699111,10.33957227,2283.3,2283.2,4.25755423]
["bitfinex","ETHUSD",1750570699316,10.33957227,2283.3,2283.2,6.07835102]
["bitfinex","ETHUSD",1750570699850,10.33957227,2283.3,2283.2,7.21065102]
["bitfinex","ETHUSD",1750570700023,10.33957227,2283.3,2283.2,5.38985423]
["bitfinex","ETHUSD",1750570700178,10.33960916,2283.3,2283.2,5.38985423]
["bitfinex","ETHUSD",1750570700609,10.33960916,2283.3,2283.2,5.43364737]
["bitfinex","ETHUSD",1750570700931,10.33959067,2283.3,2283.2,5.38985423]
["bitfinex","ETHUSD",1750570701281,10.33960143,2283.3,2283.2,9.07985423]
["bitfinex","ETHUSD",1750570701604,10.33960143,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570701605,10.33960185,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570701809,10.33960174,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570702110,10.33962814,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570702691,10.33962216,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570703098,10.339618,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570703394,10.33964469,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570703734,10.33965222,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570704195,0.33965222,2283.3,2283.2,10.42076198]
["bitfinex","ETHUSD",1750570704809,10.8222,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570704990,18.35488512,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570705193,11.16188512,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570705513,10.8222,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570705696,11.16199244,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570706085,11.16199244,2283.8,2283.6,3.50318873]
["bitfinex","ETHUSD",1750570706290,10.8222,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570706498,11.16198929,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570706702,11.16199126,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570707215,10.33979126,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570707914,10.33980852,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570708511,10.33972681,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570708712,10.0,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570708919,10.33972055,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570709697,10.33989259,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570712326,10.0,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570712632,10.33990277,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570714730,10.33987126,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570715192,10.33985532,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570717027,10.33969573,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570717528,10.0,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570717837,10.33966531,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570718216,10.33964683,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570718724,10.33964745,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570718944,0.33964745,2283.8,2283.7,10.12471095]
["bitfinex","ETHUSD",1750570719145,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570719433,10.47712922,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570719598,10.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570719966,10.47713201,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570720491,10.3728242,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570721132,10.3728242,2284.0,2283.7,3.69]
["bitfinex","ETHUSD",1750570721306,0.2354242,2283.9,2283.7,9.06995818]
["bitfinex","ETHUSD",1750570721506,0.2354242,2283.8,2283.7,9.06995818]
["bitfinex","ETHUSD",1750570721717,7.42625399,2283.8,2283.7,9.06995818]
["bitfinex","ETHUSD",1750570721902,7.42625399,2283.8,2283.7,5.37995818]
["bitfinex","ETHUSD",1750570722230,7.191,2283.8,2283.7,5.37995818]
["bitfinex","ETHUSD",1750570722423,7.42626064,2283.8,2283.7,5.37995818]
["bitfinex","ETHUSD",1750570722727,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570722930,17.56366045,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570723326,17.56365558,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570723623,17.56365898,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570724025,17.56364978,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570724848,17.56350265,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570725356,10.37250265,2284.0,2283.9,4.39105023]
["bitfinex","ETHUSD",1750570725901,10.1374,2284.0,2283.9,4.39105023]
["bitfinex","ETHUSD",1750570726208,10.37262466,2284.0,2283.9,8.89965023]
["bitfinex","ETHUSD",1750570726606,10.1374,2284.0,2283.9,8.89965023]
["bitfinex","ETHUSD",1750570728635,0.1374,2284.0,2283.9,8.89965023]
["bitfinex","ETHUSD",1750570733369,0.1374,2284.0,2283.9,8.08105023]
["bitfinex","ETHUSD",1750570733723,0.1374,2284.0,2283.9,9.06978033]
["bitfinex","ETHUSD",1750570734121,1.16820604,2284.0,2283.3,4.5159]
["bitfinex","ETHUSD",1750570734327,0.7959,2283.8,2283.4,1.877]
["bitfinex","ETHUSD",1750570734653,0.23490604,2283.7,2283.4,1.877]
["bitfinex","ETHUSD",1750570734833,0.23487678,2283.6,2283.4,1.877]
["bitfinex","ETHUSD",1750570735036,7.189,2283.6,2283.4,1.877]
["bitfinex","ETHUSD",1750570735352,10.0,2283.5,2283.4,5.38054097]
["bitfinex","ETHUSD",1750570735528,10.23476184,2283.5,2283.4,5.38054097]
["bitfinex","ETHUSD",1750570735860,10.23474956,2283.5,2283.4,1.877]
["bitfinex","ETHUSD",1750570736241,10.23474956,2283.5,2283.4,5.38054734]
["bitfinex","ETHUSD",1750570736461,10.0,2283.5,2283.4,6.26897113]
["bitfinex","ETHUSD",1750570737649,10.0,2283.5,2283.4,6.31276098]
["bitfinex","ETHUSD",1750570737849,10.0,2283.5,2283.4,6.26897113]
["bitfinex","ETHUSD",1750570738250,10.0,2283.5,2283.4,5.38054734]
["bitfinex","ETHUSD",1750570741073,0.7959,2283.9,2283.5,3.50324958]
["bitfinex","ETHUSD",1750570741273,10.0,2283.7,2283.4,5.38054734]
["bitfinex","ETHUSD",1750570741440,0.23472913,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570741635,0.23472913,2283.6,2283.4,5.38054734]
["bitfinex","ETHUSD",1750570741636,0.2347276,2283.6,2283.4,1.877]
["bitfinex","ETHUSD",1750570741841,17.3264,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570742039,17.56114802,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570742347,7.56114802,2284.0,2283.8,3.50288241]
["bitfinex","ETHUSD",1750570742543,0.23481503,2283.9,2283.8,3.50288241]
["bitfinex","ETHUSD",1750570743679,0.23481503,2283.9,2283.7,3.50306393]
["bitfinex","ETHUSD",1750570743863,0.23481503,2283.8,2283.7,3.50306393]
["bitfinex","ETHUSD",1750570744036,0.23476755,2283.8,2283.7,3.50306393]
["bitfinex","ETHUSD",1750570744368,0.8105,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570744572,1.04526979,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570744868,17.42376979,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570745074,10.23475668,2283.7,2283.6,4.76041769]
["bitfinex","ETHUSD",1750570746875,10.0,2283.7,2283.6,4.76041769]
["bitfinex","ETHUSD",1750570747080,10.23476702,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570747593,10.0,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570751283,10.0,2283.7,2283.6,3.54702669]
["bitfinex","ETHUSD",1750570751650,10.0,2283.7,2283.6,7.23702669]
["bitfinex","ETHUSD",1750570752352,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570752559,10.37227628,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570752768,10.3722773,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570753480,10.37228175,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570753678,10.37227588,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570753877,0.37227588,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570754253,0.37220977,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570754587,0.37221225,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570755146,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570755383,0.37224629,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570756086,0.37224865,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570756589,0.37223643,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570757078,0.1374,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570757381,0.37224359,2284.0,2283.9,4.28135018]
["bitfinex","ETHUSD",1750570757585,0.37226697,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570757886,0.37227564,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570758280,0.1374,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570758688,0.37231111,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570759183,0.3723125,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570759386,0.37231014,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570760054,0.37236388,2284.0,2283.9,7.97135018]
["bitfinex","ETHUSD",1750570760390,7.9648,2284.3,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570762468,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570764606,7.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570765281,17.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570766987,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570767194,17.185,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570768090,17.185,2284.2,2284.0,1.875]
["bitfinex","ETHUSD",1750570768091,10.0,2284.1,2284.0,5.37754478]
["bitfinex","ETHUSD",1750570768282,0.7604,2284.1,2284.0,5.37754478]
["bitfinex","ETHUSD",1750570770995,0.7604,2284.1,2284.0,1.875]
["bitfinex","ETHUSD",1750570771216,42.77958199,2284.1,2283.9,3.69]
["bitfinex","ETHUSD",1750570771376,10.7959,2284.0,2283.9,3.69]
["bitfinex","ETHUSD",1750570771565,15.19024887,2284.0,2283.9,3.69]
["bitfinex","ETHUSD",1750570771895,10.7959,2284.0,2283.9,3.69]
["bitfinex","ETHUSD",1750570772193,10.7959,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570772375,11.03125268,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570773167,11.03125577,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570774304,11.03126806,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570774506,11.03126889,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570774704,11.03126944,2284.0,2283.9,7.19278033]
["bitfinex","ETHUSD",1750570775410,11.03126944,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570775562,11.03134235,2284.0,2283.7,3.50308709]
["bitfinex","ETHUSD",1750570775767,7.41944235,2283.9,2283.7,5.37608709]
["bitfinex","ETHUSD",1750570775981,17.184,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570776388,17.41943881,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570778116,17.41942005,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570778315,17.41942335,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570778877,17.184,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570779080,17.41941068,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570779415,10.23541284,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570779708,17.184,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570779902,17.41944328,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570780377,17.33346861,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570781813,17.184,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570782020,17.33346687,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570782382,17.33345572,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570783595,17.33245572,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570784022,17.33247068,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750570784195,10.14947068,2283.9,2283.8,4.390835]
["bitfinex","ETHUSD",1750570784396,17.33247068,2283.9,2283.8,4.390835]
["bitfinex","ETHUSD",1750570784714,0.14947068,2283.9,2283.8,4.390835]
["bitfinex","ETHUSD",1750570784905,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570785105,7.33248533,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570786018,7.33248599,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570786182,7.33249684,2284.2,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570786378,0.14949098,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570787626,0.14948253,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570788020,0.14946726,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570788388,0.14946995,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570789300,0.14944856,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570789596,0.14945889,2284.1,2284.0,3.50257113]
["bitfinex","ETHUSD",1750570790093,0.14945889,2284.1,2284.0,5.52941916]
["bitfinex","ETHUSD",1750570790600,1.06138812,2284.4,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570790910,0.14945246,2284.3,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570791214,0.14945201,2284.3,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570791823,0.14944649,2284.3,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570792925,20.14944649,2284.3,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570793107,10.14944649,2284.3,2284.2,3.50227974]
["bitfinex","ETHUSD",1750570793920,0.14944649,2284.3,2284.1,3.502434]
["bitfinex","ETHUSD",1750570794111,0.14944649,2284.2,2284.1,3.502434]
["bitfinex","ETHUSD",1750570795057,0.14938218,2284.2,2284.1,3.502434]
["bitfinex","ETHUSD",1750570795195,0.14938213,2284.2,2284.1,3.502434]
["bitfinex","ETHUSD",1750570795807,0.14938246,2284.2,2284.1,3.502434]
["bitfinex","ETHUSD",1750570796485,8.24238812,2284.4,2284.2,3.50230174]
["bitfinex","ETHUSD",1750570796928,0.14937727,2284.3,2284.2,3.50230174]
["bitfinex","ETHUSD",1750570799442,0.14936525,2284.3,2284.2,3.50230174]
["bitfinex","ETHUSD",1750570800044,8.24238812,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570800340,0.37785406,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570800539,7.55785406,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570801340,7.55785899,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570801848,0.37785899,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570802011,7.55785689,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570802510,7.5578812,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570803345,7.55788047,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570803640,7.40848812,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570803843,7.32937285,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570804547,0.14937285,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570804711,0.14937285,2284.4,2284.3,5.04068518]
["bitfinex","ETHUSD",1750570804918,7.179,2285.1,2285.0,3.50109133]
["bitfinex","ETHUSD",1750570805125,10.16727481,2285.1,2284.7,0.04376457]
["bitfinex","ETHUSD",1750570805416,10.16727481,2285.1,2284.6,3.50170303]
["bitfinex","ETHUSD",1750570805417,30.0,2284.9,2284.6,3.50170303]
["bitfinex","ETHUSD",1750570805618,0.14922587,2284.8,2284.7,3.50153411]
["bitfinex","ETHUSD",1750570805818,0.14920905,2284.8,2284.7,3.50153411]
["bitfinex","ETHUSD",1750570806135,0.14920708,2284.8,2284.7,3.50153411]
["bitfinex","ETHUSD",1750570806320,0.14920708,2284.8,2284.6,3.50164166]
["bitfinex","ETHUSD",1750570806522,0.14920708,2284.7,2284.6,3.50164166]
["bitfinex","ETHUSD",1750570807949,7.178,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570808137,7.32718254,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570808539,7.32710161,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570809341,7.32710234,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570809540,7.32710234,2284.8,2284.6,3.5016552]
["bitfinex","ETHUSD",1750570809721,0.14910169,2284.7,2284.6,3.5016552]
["bitfinex","ETHUSD",1750570810652,7.178,2284.8,2284.6,3.5016552]
["bitfinex","ETHUSD",1750570811151,0.14912038,2284.7,2284.6,3.5016552]
["bitfinex","ETHUSD",1750570811555,0.14909105,2284.7,2284.6,3.5016552]
["bitfinex","ETHUSD",1750570811755,0.7707,2284.6,2284.4,3.50193036]
["bitfinex","ETHUSD",1750570811935,0.14907491,2284.5,2284.3,1.87]
["bitfinex","ETHUSD",1750570812258,7.32607491,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570813155,7.177,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570813746,7.32616205,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570813954,7.32616067,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570814164,7.32616045,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570814546,7.32618453,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570814858,7.32617539,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570815268,7.32617566,2284.4,2284.3,5.37214486]
["bitfinex","ETHUSD",1750570815561,7.32617566,2284.4,2284.3,3.50214486]
["bitfinex","ETHUSD",1750570816067,7.32617566,2284.4,2284.1,3.50246803]
["bitfinex","ETHUSD",1750570816231,0.97387566,2284.3,2284.1,3.50246803]
["bitfinex","ETHUSD",1750570816439,0.8247,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570816637,0.14915668,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570816837,0.14915668,2284.3,2284.2,4.38979834]
["bitfinex","ETHUSD",1750570817038,7.176,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570817239,7.32517496,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570817538,7.32520224,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570817936,7.176,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570818137,7.32519776,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570818536,7.3251999,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570818737,7.3251998,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570819172,7.32519987,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570821071,7.32524994,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570821873,7.32525358,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570822359,7.32525772,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570824438,0.8211,2284.3,2284.0,1.87]
["bitfinex","ETHUSD",1750570824642,0.14925772,2284.2,2284.0,1.87]
["bitfinex","ETHUSD",1750570824973,0.14925772,2284.1,2284.0,5.37255966]
["bitfinex","ETHUSD",1750570825174,0.14925256,2284.1,2284.0,5.37255966]
["bitfinex","ETHUSD",1750570825563,30.0,2284.1,2283.6,0.8267]
["bitfinex","ETHUSD",1750570825735,30.0,2283.9,2283.4,9.06344756]
["bitfinex","ETHUSD",1750570825938,7.32317228,2283.8,2283.4,1.87]
["bitfinex","ETHUSD",1750570826164,0.14917228,2283.7,2283.6,3.50314132]
["bitfinex","ETHUSD",1750570826439,0.14917228,2283.7,2283.5,3.50334505]
["bitfinex","ETHUSD",1750570826642,0.14917228,2283.6,2283.5,3.50334505]
["bitfinex","ETHUSD",1750570827978,7.174,2283.8,2283.6,3.50322631]
["bitfinex","ETHUSD",1750570828180,0.14916573,2283.7,2283.5,3.50332937]
["bitfinex","ETHUSD",1750570828476,0.14898451,2283.6,2283.5,3.50332937]
["bitfinex","ETHUSD",1750570829981,0.8306,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570830280,30.0,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570830579,0.44290759,2283.8,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570830777,7.32296749,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570830974,7.32296682,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750570831179,7.32296662,2283.7,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570831365,7.174,2283.7,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570832380,17.174,2283.7,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570832882,0.14880662,2283.6,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570833071,17.174,2283.7,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570833254,7.174,2283.6,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570833982,7.32280911,2283.6,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570834182,7.174,2283.6,2283.5,3.50333527]
["bitfinex","ETHUSD",1750570837989,0.43401087,2283.8,2283.6,3.50320324]
["bitfinex","ETHUSD",1750570838287,7.32273749,2283.7,2283.6,3.50320324]
["bitfinex","ETHUSD",1750570839090,0.14876931,2283.7,2283.6,3.50320324]
["bitfinex","ETHUSD",1750570839291,0.22890789,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570839777,0.14878835,2284.0,2283.9,3.54656527]
["bitfinex","ETHUSD",1750570840109,0.8165,2284.4,2284.0,3.50262184]
["bitfinex","ETHUSD",1750570840290,7.174,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570840454,7.32280553,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570841472,7.32288787,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570841685,7.174,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570841872,7.32288628,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570842070,0.14888628,2284.2,2284.1,3.50237552]
["bitfinex","ETHUSD",1750570842301,0.14888628,2284.2,2284.1,4.28511317]
["bitfinex","ETHUSD",1750570842488,7.40288052,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570842695,0.14889896,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570842879,7.9895,2284.8,2284.6,3.50168797]
["bitfinex","ETHUSD",1750570843193,1.17675302,2284.7,2284.6,3.50168797]
["bitfinex","ETHUSD",1750570843394,0.37780302,2284.7,2284.6,3.50168797]
["bitfinex","ETHUSD",1750570843598,0.37780643,2284.7,2284.6,4.28028797]
["bitfinex","ETHUSD",1750570844364,0.37777162,2284.7,2284.6,4.28028797]
["bitfinex","ETHUSD",1750570845114,0.148912,2284.7,2284.6,4.28028797]
["bitfinex","ETHUSD",1750570845264,7.172,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750570845460,7.32090177,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750570845791,0.14890177,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750570845978,7.32090177,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750570847097,7.32090177,2284.9,2284.4,3.50190027]
["bitfinex","ETHUSD",1750570847098,16.71730158,2284.9,2284.4,3.50190027]
["bitfinex","ETHUSD",1750570847275,0.14877083,2284.8,2284.4,3.50190027]
["bitfinex","ETHUSD",1750570847476,0.805,2284.6,2284.3,5.369133]
["bitfinex","ETHUSD",1750570847658,7.172,2284.5,2284.3,5.369133]
["bitfinex","ETHUSD",1750570847863,7.172,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570849409,7.172,2284.5,2284.3,1.867]
["bitfinex","ETHUSD",1750570849771,7.172,2284.5,2284.3,5.36914208]
["bitfinex","ETHUSD",1750570851785,40.14863794,2284.4,2284.3,1.867]
["bitfinex","ETHUSD",1750570851985,10.14863794,2284.4,2284.3,1.867]
["bitfinex","ETHUSD",1750570852198,10.14861603,2284.4,2284.3,1.867]
["bitfinex","ETHUSD",1750570853728,0.14861603,2284.4,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570853887,0.14861603,2284.3,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570854084,10.0,2284.4,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570854085,40.0,2284.4,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570854404,0.14869234,2284.3,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570854723,7.17,2284.2,2284.1,3.50244219]
["bitfinex","ETHUSD",1750570854888,7.17,2284.2,2284.1,4.46646381]
["bitfinex","ETHUSD",1750570855417,0.805,2284.6,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570855614,7.31870691,2284.5,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570855813,0.14870685,2284.4,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570855982,0.14870685,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570856320,7.3187032,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570857512,7.17,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570858223,7.31872891,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570858520,7.31873937,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570858707,7.31874824,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570858910,7.31875292,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570859823,7.17,2284.3,2284.2,3.50220904]
["bitfinex","ETHUSD",1750570860129,0.14877368,2284.3,2284.2,4.38928781]
["bitfinex","ETHUSD",1750570860321,7.169,2284.4,2284.1,3.50238882]
["bitfinex","ETHUSD",1750570860502,0.14877736,2284.3,2284.1,3.50238882]
["bitfinex","ETHUSD",1750570860819,7.169,2284.4,2284.1,3.50238882]
["bitfinex","ETHUSD",1750570861028,0.14877203,2284.3,2284.1,3.50238882]
["bitfinex","ETHUSD",1750570861239,0.14876802,2284.2,2283.9,3.69]
["bitfinex","ETHUSD",1750570861522,0.14875188,2284.1,2283.9,7.19268923]
["bitfinex","ETHUSD",1750570861820,7.169,2284.0,2283.9,7.19268923]
["bitfinex","ETHUSD",1750570864024,7.169,2284.0,2283.9,3.50268923]
["bitfinex","ETHUSD",1750570865930,7.169,2284.0,2283.8,3.50287457]
["bitfinex","ETHUSD",1750570866296,7.169,2284.0,2283.7,0.7671]
["bitfinex","ETHUSD",1750570866501,7.169,2284.0,2283.6,5.36914698]
["bitfinex","ETHUSD",1750570866502,30.0,2283.9,2283.6,5.36914698]
["bitfinex","ETHUSD",1750570867327,30.0,2283.9,2283.6,1.866]
["bitfinex","ETHUSD",1750570868037,30.0,2283.9,2283.6,5.36922948]
["bitfinex","ETHUSD",1750570869340,30.0,2283.9,2283.7,3.50308104]
["bitfinex","ETHUSD",1750570869510,0.14863122,2283.8,2283.7,3.50308104]
["bitfinex","ETHUSD",1750570869714,0.14863122,2283.8,2283.6,1.866]
["bitfinex","ETHUSD",1750570869928,7.31663122,2283.7,2283.6,1.866]
["bitfinex","ETHUSD",1750570870172,7.168,2283.7,2283.6,1.866]
["bitfinex","ETHUSD",1750570870640,7.168,2283.7,2283.4,3.5034985]
["bitfinex","ETHUSD",1750570870641,7.31649187,2283.7,2283.4,3.5034985]
["bitfinex","ETHUSD",1750570870828,7.168,2283.7,2283.4,4.46600496]
["bitfinex","ETHUSD",1750570871025,7.168,2283.7,2283.3,5.36759721]
["bitfinex","ETHUSD",1750570871198,0.95559432,2283.6,2283.3,5.36759721]
["bitfinex","ETHUSD",1750570871397,0.14851212,2283.5,2283.3,5.36759721]
["bitfinex","ETHUSD",1750570871603,0.8071,2283.6,2283.3,1.864]
["bitfinex","ETHUSD",1750570871817,7.31650612,2283.5,2283.3,1.864]
["bitfinex","ETHUSD",1750570872016,0.14850612,2283.4,2283.3,1.864]
["bitfinex","ETHUSD",1750570873243,0.14843153,2283.4,2283.3,1.864]
["bitfinex","ETHUSD",1750570873742,10.1484324,2283.4,2282.9,15.88520835]
["bitfinex","ETHUSD",1750570873946,16.11909862,2283.5,2282.5,6.3309]
["bitfinex","ETHUSD",1750570873947,30.0,2283.2,2282.5,6.3309]
["bitfinex","ETHUSD",1750570874257,7.31640869,2283.1,2282.8,3.50442293]
["bitfinex","ETHUSD",1750570874407,7.168,2283.1,2282.7,3.50456064]
["bitfinex","ETHUSD",1750570874614,0.14840402,2283.0,2282.8,3.50446406]
["bitfinex","ETHUSD",1750570874945,30.0,2283.0,2282.8,3.50446406]
["bitfinex","ETHUSD",1750570875450,0.7562,2282.9,2282.6,7.19474325]
["bitfinex","ETHUSD",1750570875645,7.168,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570878861,7.168,2282.8,2282.6,3.50477505]
["bitfinex","ETHUSD",1750570879249,7.168,2282.8,2282.5,5.3688739]
["bitfinex","ETHUSD",1750570879450,7.168,2282.8,2282.6,3.50476747]
["bitfinex","ETHUSD",1750570879753,7.168,2282.8,2282.5,1.864]
["bitfinex","ETHUSD",1750570880524,0.22167861,2283.2,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570880525,10.773,2283.1,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570880725,7.31616742,2283.0,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570880955,0.14816742,2282.9,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570881357,7.168,2283.0,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570881575,0.14805494,2282.9,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570881776,7.168,2283.0,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570881981,0.14806288,2282.9,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570882271,8.56466291,2283.0,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570882477,0.14806141,2282.9,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570882774,8.56466291,2283.0,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570882975,0.14806735,2282.9,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570883179,8.56466291,2283.0,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570883771,0.14800616,2282.9,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570883974,8.56466291,2283.0,2282.6,3.50472067]
["bitfinex","ETHUSD",1750570884285,0.14800692,2282.9,2282.7,3.50460502]
["bitfinex","ETHUSD",1750570884463,8.56466291,2283.0,2282.7,3.50460502]
["bitfinex","ETHUSD",1750570884847,8.56466291,2283.0,2282.6,3.50476526]
["bitfinex","ETHUSD",1750570884848,0.773,2283.1,2282.5,2.6806]
["bitfinex","ETHUSD",1750570885080,30.14801537,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750570885376,8.38900341,2283.5,2282.9,3.50416335]
["bitfinex","ETHUSD",1750570885588,0.14807798,2283.3,2283.0,1.864]
["bitfinex","ETHUSD",1750570885883,8.38900341,2283.5,2283.1,3.50399616]
["bitfinex","ETHUSD",1750570886190,0.14808961,2283.3,2283.0,1.864]
["bitfinex","ETHUSD",1750570886394,0.14808239,2283.2,2283.1,3.50399745]
["bitfinex","ETHUSD",1750570886690,2.11303864,2283.4,2283.1,3.50399745]
["bitfinex","ETHUSD",1750570886891,0.14808642,2283.3,2283.1,3.50399745]
["bitfinex","ETHUSD",1750570887089,2.11303864,2283.4,2283.1,3.50399745]
["bitfinex","ETHUSD",1750570887293,1.19829076,2283.3,2283.0,5.36904667]
["bitfinex","ETHUSD",1750570887584,1.05020421,2283.3,2283.1,3.50398726]
["bitfinex","ETHUSD",1750570887755,0.1480815,2283.2,2283.1,3.50398726]
["bitfinex","ETHUSD",1750570888076,10.0,2283.3,2283.1,3.50398726]
["bitfinex","ETHUSD",1750570888445,0.14814627,2283.2,2283.1,3.50398726]
["bitfinex","ETHUSD",1750570888858,0.14814833,2283.2,2283.1,3.50398726]
["bitfinex","ETHUSD",1750570889277,0.8212,2283.1,2282.7,5.36861597]
["bitfinex","ETHUSD",1750570889480,7.9902,2283.1,2282.9,3.50429692]
["bitfinex","ETHUSD",1750570890077,7.9902,2283.1,2282.7,1.864]
["bitfinex","ETHUSD",1750570890281,7.9902,2283.1,2282.7,5.36853697]
["bitfinex","ETHUSD",1750570890702,7.9902,2283.1,2282.8,3.50445951]
["bitfinex","ETHUSD",1750570891973,30.0,2283.0,2282.6,1.864]
["bitfinex","ETHUSD",1750570892311,0.14811581,2282.9,2282.6,1.864]
["bitfinex","ETHUSD",1750570892508,30.0,2282.7,2282.6,5.36876159]
["bitfinex","ETHUSD",1750570892660,0.8212,2282.7,2282.6,5.36876159]
["bitfinex","ETHUSD",1750570894504,0.8212,2282.7,2282.6,1.864]
["bitfinex","ETHUSD",1750570895272,7.169,2282.8,2282.6,1.864]
["bitfinex","ETHUSD",1750570895472,7.169,2282.8,2282.6,5.36877525]
["bitfinex","ETHUSD",1750570895473,30.0,2282.7,2282.6,5.36877525]
["bitfinex","ETHUSD",1750570895662,7.169,2282.8,2282.6,5.36877525]
["bitfinex","ETHUSD",1750570896313,7.169,2282.8,2282.6,1.864]
["bitfinex","ETHUSD",1750570896663,7.169,2282.8,2282.6,5.36873073]
["bitfinex","ETHUSD",1750570897688,7.169,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570897884,7.31729056,2282.8,2282.6,1.864]
["bitfinex","ETHUSD",1750570898091,7.169,2282.8,2282.6,1.864]
["bitfinex","ETHUSD",1750570898793,0.14839083,2282.7,2282.6,1.864]
["bitfinex","ETHUSD",1750570899096,0.14839083,2282.7,2282.6,5.36877525]
["bitfinex","ETHUSD",1750570899302,7.169,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570899463,7.31739897,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570899981,7.31761651,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570900388,7.31763343,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570901203,7.31663343,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750570901494,7.168,2283.0,2282.9,3.50420134]
["bitfinex","ETHUSD",1750570901689,7.31663321,2283.0,2282.9,3.50420134]
["bitfinex","ETHUSD",1750570901895,7.31663398,2283.0,2282.9,3.50420134]
["bitfinex","ETHUSD",1750570902298,10.0,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750570902503,10.0,2283.1,2282.8,3.50445999]
["bitfinex","ETHUSD",1750570902504,7.31664503,2283.1,2282.9,3.50426226]
["bitfinex","ETHUSD",1750570902796,0.14879012,2283.0,2282.9,3.50426226]
["bitfinex","ETHUSD",1750570903108,0.14878558,2283.0,2282.9,3.50426226]
["bitfinex","ETHUSD",1750570904171,7.3969633,2283.2,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570904501,8.40131753,2283.2,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570904700,0.14881324,2283.1,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570904900,0.14881324,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570905302,0.14882945,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570906002,0.14881776,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570907310,0.14882481,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570907598,10.14882481,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570907806,0.14882481,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570907967,0.14882015,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570908672,0.14881732,2283.0,2282.9,3.5042481]
["bitfinex","ETHUSD",1750570910290,7.3959633,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570910469,0.37789405,2283.2,2283.1,4.2809077]
["bitfinex","ETHUSD",1750570910668,0.14893075,2283.2,2283.1,4.2809077]
["bitfinex","ETHUSD",1750570910874,7.167,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570911080,7.31597736,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570911405,0.1489789,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570911593,10.22893515,2283.6,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570911794,0.14897205,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570912298,0.14897355,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570912507,7.39593515,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570912706,7.39593515,2283.6,2283.3,3.50366718]
["bitfinex","ETHUSD",1750570912914,0.14897495,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570913073,0.14897493,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750570913670,0.14897493,2283.5,2283.2,3.50383013]
["bitfinex","ETHUSD",1750570913989,0.14897493,2283.4,2283.2,3.50378435]
["bitfinex","ETHUSD",1750570914306,0.14897493,2283.3,2283.2,3.50378435]
["bitfinex","ETHUSD",1750570916209,7.39593515,2283.6,2283.4,3.50353965]
["bitfinex","ETHUSD",1750570916374,0.14899546,2283.5,2283.4,3.50353965]
["bitfinex","ETHUSD",1750570916574,0.14899828,2283.5,2283.3,3.5036436]
["bitfinex","ETHUSD",1750570916775,0.14899828,2283.4,2283.3,3.5036436]
["bitfinex","ETHUSD",1750570916973,0.14899828,2283.4,2283.2,3.50381789]
["bitfinex","ETHUSD",1750570917176,0.14899828,2283.3,2283.2,3.50381789]
["bitfinex","ETHUSD",1750570917408,10.0,2283.4,2283.2,3.50381789]
["bitfinex","ETHUSD",1750570917611,0.14898151,2283.3,2283.2,3.50381789]
["bitfinex","ETHUSD",1750570917911,0.14897961,2283.3,2283.2,3.50381789]
["bitfinex","ETHUSD",1750570918107,0.14897961,2283.3,2283.1,1.862]
["bitfinex","ETHUSD",1750570918108,10.14897961,2283.3,2283.1,1.862]
["bitfinex","ETHUSD",1750570918313,0.14897961,2283.2,2283.1,5.3660077]
["bitfinex","ETHUSD",1750570918480,0.14895781,2283.2,2283.1,5.3660077]
["bitfinex","ETHUSD",1750570918680,0.14895781,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570919314,0.14895991,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570920022,0.14896144,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570920387,7.166,2283.3,2283.0,3.50408938]
["bitfinex","ETHUSD",1750570920588,0.14895667,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570921220,0.14895667,2283.2,2283.0,3.50411807]
["bitfinex","ETHUSD",1750570921221,0.91795667,2283.2,2283.0,3.50411807]
["bitfinex","ETHUSD",1750570921389,0.14884431,2283.1,2283.0,3.50411807]
["bitfinex","ETHUSD",1750570921592,0.14884402,2283.1,2283.0,3.50411807]
["bitfinex","ETHUSD",1750570922221,0.14884402,2283.1,2282.9,3.55403236]
["bitfinex","ETHUSD",1750570922521,0.14884402,2283.0,2282.9,3.55403236]
["bitfinex","ETHUSD",1750570923521,0.14878585,2283.0,2282.9,3.55403236]
["bitfinex","ETHUSD",1750570924532,30.8085,2283.4,2283.1,3.5040077]
["bitfinex","ETHUSD",1750570924836,30.8085,2283.4,2283.0,3.50416119]
["bitfinex","ETHUSD",1750570924837,7.31380843,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570925040,0.14880843,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750570925682,40.0,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570925886,7.31385254,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570926109,7.3138536,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570926539,7.31385769,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570927535,7.31389329,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570927711,0.14889315,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750570927910,0.22893515,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570928143,10.37785161,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750570928506,0.14891646,2283.6,2283.5,5.23895712]
["bitfinex","ETHUSD",1750570928727,0.14891646,2283.6,2283.5,5.28274277]
["bitfinex","ETHUSD",1750570928950,10.2288876,2284.1,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570929148,0.14899745,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570929350,10.14899745,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570929714,10.14878752,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750570930213,0.14880455,2284.0,2283.9,4.97505066]
["bitfinex","ETHUSD",1750570930551,0.22888365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570930723,0.37771265,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570930910,0.22888365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570931256,0.37771578,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570931551,1.17647167,2284.3,2284.0,3.50252137]
["bitfinex","ETHUSD",1750570931710,1.02763954,2284.3,2284.0,3.50252137]
["bitfinex","ETHUSD",1750570931916,0.14883555,2284.2,2284.0,3.50252137]
["bitfinex","ETHUSD",1750570932135,0.14883555,2284.1,2284.0,3.50252137]
["bitfinex","ETHUSD",1750570932317,0.14886044,2284.1,2284.0,3.50252137]
["bitfinex","ETHUSD",1750570933648,0.22888365,2284.3,2284.1,3.50241561]
["bitfinex","ETHUSD",1750570933957,0.22888365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570934247,7.53957503,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570934745,7.53957543,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570935050,7.39088365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570935226,7.53957601,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570935427,7.39088365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570935627,7.53945283,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570937526,7.53945283,2284.3,2284.1,3.50241219]
["bitfinex","ETHUSD",1750570937845,0.14856918,2284.2,2284.1,3.50241219]
["bitfinex","ETHUSD",1750570939739,7.39088365,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570940931,7.39088365,2284.3,2284.2,5.02549353]
["bitfinex","ETHUSD",1750570940932,0.22888365,2284.3,2284.2,5.02549353]
["bitfinex","ETHUSD",1750570941131,7.161,2284.6,2284.5,3.50177287]
["bitfinex","ETHUSD",1750570943162,7.161,2284.7,2284.6,3.50170199]
["bitfinex","ETHUSD",1750570943359,30.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570943570,37.161,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570943773,7.161,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570944377,9.30409521,2284.9,2284.6,3.50163718]
["bitfinex","ETHUSD",1750570944535,7.16,2284.8,2284.6,3.50163718]
["bitfinex","ETHUSD",1750570945293,7.16,2284.8,2284.5,3.5017916]
["bitfinex","ETHUSD",1750570945463,7.16,2284.8,2284.6,3.50170703]
["bitfinex","ETHUSD",1750570945644,0.14857142,2284.7,2284.5,3.50175768]
["bitfinex","ETHUSD",1750570945834,7.16,2284.8,2284.5,3.50175768]
["bitfinex","ETHUSD",1750570946037,30.0,2284.6,2284.3,5.55]
["bitfinex","ETHUSD",1750570946238,15.82426788,2284.5,2284.3,5.55]
["bitfinex","ETHUSD",1750570946451,15.67569521,2284.5,2284.3,5.55]
["bitfinex","ETHUSD",1750570946651,15.67569521,2284.5,2284.3,1.86]
["bitfinex","ETHUSD",1750570947254,15.67569521,2284.5,2284.3,5.36216696]
["bitfinex","ETHUSD",1750570947455,7.159,2284.5,2284.3,5.36216696]
["bitfinex","ETHUSD",1750570947656,0.92145811,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570947882,0.14855811,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570948170,7.159,2284.5,2284.4,3.50193033]
["bitfinex","ETHUSD",1750570948365,7.30756165,2284.5,2284.4,3.50193033]
["bitfinex","ETHUSD",1750570949476,7.30765049,2284.5,2284.4,3.50193033]
["bitfinex","ETHUSD",1750570950181,7.159,2284.5,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570950362,0.14866249,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570951643,0.1486493,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570951873,0.14865339,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570952074,7.159,2284.5,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570952290,0.14882193,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570952450,0.14883199,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570952647,7.159,2284.5,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570952867,0.14886412,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570953283,30.14886412,2284.4,2284.3,3.5020961]
["bitfinex","ETHUSD",1750570953586,30.14886412,2284.4,2284.2,3.5022513]
["bitfinex","ETHUSD",1750570953587,30.0,2284.3,2284.2,3.5022513]
["bitfinex","ETHUSD",1750570953753,0.14891269,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570954187,10.14891269,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570954765,0.14893472,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570955086,10.14893472,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570955257,0.14893472,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570955455,10.62532178,2284.3,2283.5,1.76346321]
["bitfinex","ETHUSD",1750570955674,7.30793472,2284.2,2283.6,10.04378559]
["bitfinex","ETHUSD",1750570955842,0.14893472,2284.1,2283.9,3.50264609]
["bitfinex","ETHUSD",1750570956048,0.14889226,2284.0,2283.9,3.50264609]
["bitfinex","ETHUSD",1750570956291,0.14889226,2284.0,2283.8,3.50286526]
["bitfinex","ETHUSD",1750570956587,0.14889226,2283.9,2283.8,3.50286526]
["bitfinex","ETHUSD",1750570956944,30.0,2284.2,2283.9,3.5027629]
["bitfinex","ETHUSD",1750570957145,9.32319521,2284.3,2283.9,3.5027629]
["bitfinex","ETHUSD",1750570957146,7.30705432,2284.1,2283.9,3.5027629]
["bitfinex","ETHUSD",1750570957346,0.14905432,2284.0,2283.9,3.5027629]
["bitfinex","ETHUSD",1750570957601,0.14903275,2284.0,2283.9,5.00294758]
["bitfinex","ETHUSD",1750570957893,30.0,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570958041,0.14906965,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750570958670,7.158,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570958671,37.158,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570958855,37.30710298,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750570959061,30.14909819,2284.4,2284.3,4.30176696]
["bitfinex","ETHUSD",1750570959261,0.14909819,2284.4,2284.3,5.03285068]
["bitfinex","ETHUSD",1750570959677,0.14909819,2284.4,2284.3,5.07662399]
["bitfinex","ETHUSD",1750570959991,7.158,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570960194,7.30717255,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570960492,7.30717393,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570960787,7.158,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570960997,7.30717147,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570961178,7.30717018,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570961994,7.30716202,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570962296,7.30716202,2284.6,2284.3,3.50207994]
["bitfinex","ETHUSD",1750570962297,0.8036,2284.5,2284.3,3.50207994]
["bitfinex","ETHUSD",1750570962467,30.0,2284.4,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570962649,0.14914725,2284.3,2284.2,5.36022535]
["bitfinex","ETHUSD",1750570962845,0.14914725,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570963042,7.30714725,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570963287,7.30712417,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570964100,7.30710576,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570964581,7.30711346,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570965111,7.30711283,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570965284,7.158,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570965470,7.30711078,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570965884,7.30711162,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570966466,7.30710521,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570966766,7.158,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570966969,17.158,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570967170,7.30711784,2284.3,2284.2,3.50222535]
["bitfinex","ETHUSD",1750570967582,0.14912509,2284.3,2284.1,3.50247362]
["bitfinex","ETHUSD",1750570967825,0.8055,2284.7,2284.3,0.7552]
["bitfinex","ETHUSD",1750570967826,7.158,2284.6,2284.3,0.7552]
["bitfinex","ETHUSD",1750570968025,0.14914782,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570969086,7.158,2284.6,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570969409,7.158,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570969599,7.30717091,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570969820,7.30717349,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570969999,0.22884062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570970339,7.53602511,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570970680,7.38584062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570971014,7.53504247,2284.8,2284.6,3.50160474]
["bitfinex","ETHUSD",1750570971182,0.14920061,2284.7,2284.5,3.50183082]
["bitfinex","ETHUSD",1750570971392,0.14920061,2284.6,2284.5,3.50183082]
["bitfinex","ETHUSD",1750570972226,0.1491876,2284.6,2284.5,3.50183082]
["bitfinex","ETHUSD",1750570973292,15.90253583,2284.8,2284.4,3.50197295]
["bitfinex","ETHUSD",1750570973486,30.0,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570973687,37.3061868,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570973889,37.30617636,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570974422,7.157,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570974595,7.30619293,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570974919,7.30621445,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570975486,7.30621616,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570975917,7.30623464,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570976090,7.3062376,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570977523,7.157,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750570978328,0.22884062,2284.8,2284.6,3.50158936]
["bitfinex","ETHUSD",1750570978494,7.157,2284.7,2284.5,3.50183876]
["bitfinex","ETHUSD",1750570978694,0.22884062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570978894,7.38484062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570979193,30.0,2284.7,2284.5,3.5018277]
["bitfinex","ETHUSD",1750570979523,30.0,2284.7,2284.4,3.50194981]
["bitfinex","ETHUSD",1750570979820,7.30528116,2284.6,2284.4,3.50194981]
["bitfinex","ETHUSD",1750570980030,0.14925616,2284.5,2284.4,3.50194981]
["bitfinex","ETHUSD",1750570980526,9.51753583,2284.8,2284.5,3.50180278]
["bitfinex","ETHUSD",1750570980832,7.30525928,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750570982730,7.30525057,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750570983026,10.0,2284.6,2284.5,3.50180971]
["bitfinex","ETHUSD",1750570983232,10.14925057,2284.6,2284.4,3.50195355]
["bitfinex","ETHUSD",1750570983441,0.14925057,2284.5,2284.4,3.50195355]
["bitfinex","ETHUSD",1750570983742,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570983946,10.14923862,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570984228,12.91340642,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570984421,10.14923862,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570984617,0.14923862,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750570984821,0.14923862,2284.6,2284.5,4.26216036]
["bitfinex","ETHUSD",1750570985743,7.38484062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570985744,17.38484062,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570985897,17.53406616,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570987492,10.37813247,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750570987698,10.14929185,2284.8,2284.7,4.46350955]
["bitfinex","ETHUSD",1750570988537,10.1493183,2284.8,2284.7,4.46350955]
["bitfinex","ETHUSD",1750570988943,10.14926714,2284.8,2284.7,4.46350955]
["bitfinex","ETHUSD",1750570989141,10.1492669,2284.8,2284.7,4.46350955]
["bitfinex","ETHUSD",1750570989343,10.1492669,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570989929,10.14929061,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570990108,10.14927632,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570990540,10.14927492,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570990922,10.14927474,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570991324,10.14920941,2284.8,2284.7,5.29300955]
["bitfinex","ETHUSD",1750570991526,2.93777205,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750570991730,13.08699195,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750570992015,20.24099195,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750570992240,3.08699195,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750570992438,3.08699195,2285.3,2285.2,4.46950914]
["bitfinex","ETHUSD",1750570992624,12.93777205,2285.3,2285.2,4.46950914]
["bitfinex","ETHUSD",1750570992829,13.08702139,2285.3,2285.2,4.46950914]
["bitfinex","ETHUSD",1750570993323,12.85804546,2285.3,2285.2,4.46950914]
["bitfinex","ETHUSD",1750570993650,12.85804524,2285.3,2285.2,4.46950914]
["bitfinex","ETHUSD",1750570994156,12.85804794,2285.3,2285.2,0.96872147]
["bitfinex","ETHUSD",1750570994363,0.8142,2285.2,2284.9,3.5012463]
["bitfinex","ETHUSD",1750570994525,17.30310232,2285.1,2284.9,3.5012463]
["bitfinex","ETHUSD",1750570994875,0.14907669,2285.0,2284.9,3.5012463]
["bitfinex","ETHUSD",1750570996325,0.14903875,2285.0,2284.9,3.5012463]
["bitfinex","ETHUSD",1750570996526,0.14903782,2285.0,2284.9,3.5012463]
["bitfinex","ETHUSD",1750570997022,0.14905947,2285.0,2284.8,1.856]
["bitfinex","ETHUSD",1750570997228,0.14905072,2284.9,2284.8,1.856]
["bitfinex","ETHUSD",1750570997665,40.0,2284.8,2284.6,3.69]
["bitfinex","ETHUSD",1750570997885,0.14904199,2284.7,2284.6,5.35770708]
["bitfinex","ETHUSD",1750570998159,17.153,2284.7,2284.6,5.35770708]
["bitfinex","ETHUSD",1750570998363,17.30202559,2284.7,2284.6,5.35770708]
["bitfinex","ETHUSD",1750570998738,7.30202559,2284.7,2284.6,1.856]
["bitfinex","ETHUSD",1750570999771,30.0,2284.6,2284.3,1.856]
["bitfinex","ETHUSD",1750571000072,30.0,2284.6,2284.0,1.856]
["bitfinex","ETHUSD",1750571000073,8.51669521,2284.4,2284.0,1.856]
["bitfinex","ETHUSD",1750571000270,18.11629871,2284.5,2284.0,1.856]
["bitfinex","ETHUSD",1750571000271,8.51669521,2284.2,2284.0,1.856]
["bitfinex","ETHUSD",1750571000424,8.11629871,2284.1,2284.0,1.856]
["bitfinex","ETHUSD",1750571000630,7.30209871,2284.1,2284.0,5.35862697]
["bitfinex","ETHUSD",1750571001543,7.3020082,2284.1,2284.0,5.35862697]
["bitfinex","ETHUSD",1750571001888,7.153,2284.1,2284.0,5.35862697]
["bitfinex","ETHUSD",1750571002054,7.30200969,2284.1,2284.0,5.35862697]
["bitfinex","ETHUSD",1750571002591,7.30201286,2284.1,2284.0,5.35862697]
["bitfinex","ETHUSD",1750571004208,10.8142,2284.3,2284.1,3.50239746]
["bitfinex","ETHUSD",1750571004356,0.14901298,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571006296,17.153,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571006460,17.30206216,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571006784,17.9672,2284.3,2284.0,5.35851375]
["bitfinex","ETHUSD",1750571007102,0.14903039,2284.2,2284.0,5.35862048]
["bitfinex","ETHUSD",1750571007262,0.14903039,2284.1,2284.0,1.856]
["bitfinex","ETHUSD",1750571007795,10.0,2284.0,2283.8,1.856]
["bitfinex","ETHUSD",1750571007956,17.154,2283.9,2283.8,1.856]
["bitfinex","ETHUSD",1750571008156,17.30297612,2283.9,2283.8,5.3589337]
["bitfinex","ETHUSD",1750571008412,17.30297612,2283.9,2283.4,10.514]
["bitfinex","ETHUSD",1750571008413,9.51816782,2283.9,2283.5,3.50330195]
["bitfinex","ETHUSD",1750571008684,9.51816782,2283.9,2283.5,3.50324811]
["bitfinex","ETHUSD",1750571008685,0.14897612,2283.8,2283.5,3.50324811]
["bitfinex","ETHUSD",1750571008890,10.0,2283.6,2283.5,3.50324811]
["bitfinex","ETHUSD",1750571010758,10.0,2283.6,2283.4,3.50350495]
["bitfinex","ETHUSD",1750571011408,10.0,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571014188,10.0,2283.6,2283.3,5.35964791]
["bitfinex","ETHUSD",1750571014388,7.154,2283.5,2283.3,5.35964791]
["bitfinex","ETHUSD",1750571014808,7.9336,2283.5,2283.3,1.856]
["bitfinex","ETHUSD",1750571015184,7.9336,2283.5,2283.2,3.50376919]
["bitfinex","ETHUSD",1750571015902,7.9336,2283.5,2283.0,5.547]
["bitfinex","ETHUSD",1750571016088,7.9336,2283.5,2283.0,6.18977777]
["bitfinex","ETHUSD",1750571016399,7.9336,2283.5,2283.2,3.50370306]
["bitfinex","ETHUSD",1750571016597,7.9336,2283.5,2283.3,3.50369129]
["bitfinex","ETHUSD",1750571016804,10.0,2283.4,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571017362,10.0,2283.2,2283.0,3.50416082]
["bitfinex","ETHUSD",1750571017567,7.155,2283.1,2283.0,3.50402931]
["bitfinex","ETHUSD",1750571017763,17.155,2283.1,2283.0,3.50402931]
["bitfinex","ETHUSD",1750571019302,17.155,2283.1,2282.9,3.55405334]
["bitfinex","ETHUSD",1750571019463,17.155,2283.1,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571019667,17.155,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571023699,10.0,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571023881,17.155,2283.1,2283.0,4.39568633]
["bitfinex","ETHUSD",1750571024082,10.0,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571026100,10.0,2283.1,2283.0,4.27176119]
["bitfinex","ETHUSD",1750571027382,0.22892105,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571027576,7.53237773,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571027780,0.22892105,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571028482,0.37737983,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571028688,0.37737884,2283.6,2283.4,1.856]
["bitfinex","ETHUSD",1750571028876,17.30445779,2283.5,2283.4,1.856]
["bitfinex","ETHUSD",1750571029510,17.30445779,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571030110,17.30461697,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571030889,17.30461817,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571031499,17.156,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571031709,17.30467025,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571032827,0.14867025,2283.5,2283.4,6.11874734]
["bitfinex","ETHUSD",1750571033126,10.14867025,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571033721,10.14867025,2283.5,2283.4,1.856]
["bitfinex","ETHUSD",1750571033922,10.14867025,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571034422,10.0,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571034727,10.14874386,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571036022,10.0,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571036223,10.14868872,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571036642,0.14868872,2283.5,2283.4,5.35954734]
["bitfinex","ETHUSD",1750571036929,30.0,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571037093,10.14885961,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571037423,10.14886054,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571038328,10.14883057,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571039141,10.14884304,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571039653,9.50767904,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571039654,0.22888383,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571039943,10.14888386,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571040519,10.14888386,2284.2,2284.0,5.35857349]
["bitfinex","ETHUSD",1750571040726,10.0,2284.0,2283.9,3.5027096]
["bitfinex","ETHUSD",1750571041051,10.14876084,2284.0,2283.9,3.5027096]
["bitfinex","ETHUSD",1750571041233,10.14876131,2284.0,2283.9,3.5027096]
["bitfinex","ETHUSD",1750571041438,10.14876618,2284.0,2283.8,3.50287638]
["bitfinex","ETHUSD",1750571041739,0.14876618,2283.9,2283.8,3.50287638]
["bitfinex","ETHUSD",1750571042339,10.0,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571042538,10.14885144,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571043739,10.14881624,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571043905,10.14881624,2284.0,2283.9,4.47188093]
["bitfinex","ETHUSD",1750571044110,10.0,2284.0,2283.9,4.47188093]
["bitfinex","ETHUSD",1750571044430,17.154,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571044742,17.30281639,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571045152,17.30281912,2284.3,2284.0,3.50258541]
["bitfinex","ETHUSD",1750571045305,19.85423624,2284.3,2284.0,3.50258541]
["bitfinex","ETHUSD",1750571045608,0.14873549,2284.2,2284.0,3.50258541]
["bitfinex","ETHUSD",1750571045810,10.0,2284.0,2283.5,0.7873]
["bitfinex","ETHUSD",1750571046120,10.0,2284.0,2283.6,5.35824049]
["bitfinex","ETHUSD",1750571046324,7.153,2283.9,2283.6,5.35824049]
["bitfinex","ETHUSD",1750571046914,7.153,2283.9,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571047244,7.153,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571048034,7.153,2283.9,2283.7,3.50305712]
["bitfinex","ETHUSD",1750571048348,9.4609772,2283.8,2283.5,1.854]
["bitfinex","ETHUSD",1750571048512,7.30167814,2283.7,2283.6,3.50310409]
["bitfinex","ETHUSD",1750571048846,7.30167814,2283.7,2283.5,1.854]
["bitfinex","ETHUSD",1750571048847,7.30167814,2283.7,2283.5,5.35734577]
["bitfinex","ETHUSD",1750571049047,7.153,2283.7,2283.5,5.35734577]
["bitfinex","ETHUSD",1750571050149,7.153,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571050325,7.30171821,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571050651,17.30171988,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571051658,17.3017225,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571052451,17.30174051,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571052743,7.301739,2283.7,2283.5,5.3573316]
["bitfinex","ETHUSD",1750571052931,7.153,2283.7,2283.5,5.3573316]
["bitfinex","ETHUSD",1750571053117,0.14877202,2283.6,2283.5,5.3573316]
["bitfinex","ETHUSD",1750571053313,0.14877188,2283.6,2283.5,5.3573316]
["bitfinex","ETHUSD",1750571053947,0.14877188,2283.6,2283.5,6.24343385]
["bitfinex","ETHUSD",1750571054127,2.02943397,2284.7,2284.1,3.50246907]
["bitfinex","ETHUSD",1750571054128,7.9858,2284.3,2284.1,3.50246907]
["bitfinex","ETHUSD",1750571054327,0.14885114,2284.2,2284.1,3.50246907]
["bitfinex","ETHUSD",1750571054530,10.14888091,2284.2,2284.1,3.50246907]
["bitfinex","ETHUSD",1750571054931,10.14888091,2284.2,2284.0,3.50258119]
["bitfinex","ETHUSD",1750571055251,0.14888091,2284.1,2284.0,3.50258119]
["bitfinex","ETHUSD",1750571055448,50.7517,2284.0,2283.3,4.5001]
["bitfinex","ETHUSD",1750571055617,18.51669521,2283.8,2283.2,1.854]
["bitfinex","ETHUSD",1750571055816,18.51669521,2283.8,2283.2,2.6641]
["bitfinex","ETHUSD",1750571055817,7.30189574,2283.7,2283.2,2.6641]
["bitfinex","ETHUSD",1750571056017,0.14889574,2283.6,2283.2,2.6641]
["bitfinex","ETHUSD",1750571056218,10.0,2283.4,2283.0,0.8101]
["bitfinex","ETHUSD",1750571056548,10.0,2283.4,2283.0,2.6641]
["bitfinex","ETHUSD",1750571056730,0.14893555,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571056929,10.0,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571057154,10.14893104,2283.4,2283.0,0.8101]
["bitfinex","ETHUSD",1750571057449,10.0,2283.2,2283.0,2.6641]
["bitfinex","ETHUSD",1750571058354,10.0,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571058543,10.14889406,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571059360,10.14888592,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571060156,10.14889517,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571060540,10.14888961,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571060743,10.94438961,2283.2,2283.0,5.35810434]
["bitfinex","ETHUSD",1750571060948,0.14888961,2283.1,2283.0,5.35810434]
["bitfinex","ETHUSD",1750571061328,10.7955,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571061624,10.94434797,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571062024,10.94434797,2283.2,2283.0,5.35811407]
["bitfinex","ETHUSD",1750571062251,0.14884797,2283.1,2283.0,1.854]
["bitfinex","ETHUSD",1750571062651,17.30184797,2283.1,2283.0,1.854]
["bitfinex","ETHUSD",1750571063020,17.30181921,2283.1,2283.0,1.854]
["bitfinex","ETHUSD",1750571063226,10.0,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571063422,7.153,2283.1,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571063659,0.14883298,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571063854,10.14883298,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571064469,10.0,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571065226,0.7955,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571065441,10.14876752,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571065643,17.30176752,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571065870,17.3017678,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571066370,9.10934458,2283.2,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571066566,40.774,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571066757,48.07571913,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571066955,40.92271913,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571067135,10.14871913,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571067644,10.14860093,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571067966,10.0,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571068264,10.14858067,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571068628,10.14860791,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571069065,10.0,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571069278,10.14861498,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571069969,10.14862874,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571070345,10.14864006,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571070754,10.14864453,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571071077,10.0,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571073077,7.154,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571073286,17.30270054,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571073471,7.30270054,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571073781,7.154,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571073960,7.30273068,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571074158,0.14873068,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571074368,0.22895375,2283.3,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571074369,10.22895375,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571074581,10.37770135,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571075074,10.37770063,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571075380,0.37781827,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571075583,0.7796,2283.7,2283.1,4.29893656]
["bitfinex","ETHUSD",1750571075584,7.154,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571075884,17.30287835,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571076281,10.14887835,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571076455,10.14888278,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571076958,10.14887348,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571077182,10.14899048,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571079593,10.14901878,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571080065,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571080271,10.14901925,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571081063,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571081280,10.14903598,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571082984,10.14906143,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571084994,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571085293,10.14910844,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571085800,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571086002,10.14911191,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571088504,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571088881,10.14917976,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571090074,10.14916372,2283.5,2283.4,4.31174734]
["bitfinex","ETHUSD",1750571091527,10.14914274,2283.5,2283.4,4.31174734]
["bitfinex","ETHUSD",1750571091878,10.14914883,2283.5,2283.4,4.31174734]
["bitfinex","ETHUSD",1750571092315,10.14914883,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571093681,10.1491503,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571094417,10.14914993,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571094617,10.14913913,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571095840,10.14914521,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571096300,10.14914756,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571097313,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571097646,10.149291,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571098006,0.149291,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571098210,0.149291,2283.5,2283.4,4.47059082]
["bitfinex","ETHUSD",1750571098411,7.38089988,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571098722,0.8014,2283.8,2283.6,3.50314034]
["bitfinex","ETHUSD",1750571098922,0.14929668,2283.7,2283.6,3.50314034]
["bitfinex","ETHUSD",1750571100740,0.8303,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571100947,0.9797618,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571101309,0.97975867,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571101710,0.97970409,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571101907,0.9797052,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571102115,0.14940537,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571102346,10.22889988,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571102548,19.46602028,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571102957,19.46597188,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571103154,19.46597188,2283.9,2283.7,3.50303922]
["bitfinex","ETHUSD",1750571103360,0.14937625,2283.8,2283.7,3.50303922]
["bitfinex","ETHUSD",1750571104471,0.14936053,2283.8,2283.7,3.50303922]
["bitfinex","ETHUSD",1750571104775,2.76249733,2283.8,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571105071,17.30032821,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571105469,17.30032821,2283.7,2283.5,3.50335806]
["bitfinex","ETHUSD",1750571105683,17.30032821,2283.7,2283.2,1.89879356]
["bitfinex","ETHUSD",1750571105684,0.8159,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571105838,10.0,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571106037,10.14934369,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571106381,10.14934413,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571107044,0.14934413,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571107379,7.30035305,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571108029,7.30032183,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571108647,7.30034025,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571108847,7.30034039,2283.7,2283.6,3.50318591]
["bitfinex","ETHUSD",1750571109163,7.37989988,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571109371,17.52924661,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571109874,17.30034673,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571110733,17.30028276,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571111461,17.30034135,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571112351,17.30034135,2283.9,2283.7,3.50299887]
["bitfinex","ETHUSD",1750571112352,0.7981,2283.8,2283.7,3.50299887]
["bitfinex","ETHUSD",1750571112539,0.94744135,2283.8,2283.7,3.50299887]
["bitfinex","ETHUSD",1750571113185,0.14934135,2283.8,2283.7,3.50299887]
["bitfinex","ETHUSD",1750571113768,17.151,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571113965,17.30033582,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571114370,17.151,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571114577,0.14935427,2283.9,2283.8,4.3361337]
["bitfinex","ETHUSD",1750571114780,0.14935427,2283.9,2283.8,5.12004696]
["bitfinex","ETHUSD",1750571114985,10.0,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571115284,0.14939427,2284.1,2284.0,0.8332]
["bitfinex","ETHUSD",1750571115481,0.14939427,2284.1,2284.0,2.6862]
["bitfinex","ETHUSD",1750571115693,10.0,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571115846,10.14925919,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571116051,7.15,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571116270,0.1492599,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571116667,10.1492599,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571117190,10.0,2284.6,2284.4,3.50190729]
["bitfinex","ETHUSD",1750571117387,17.29928388,2284.5,2284.4,3.50190729]
["bitfinex","ETHUSD",1750571117885,17.29928388,2284.5,2284.0,0.8332]
["bitfinex","ETHUSD",1750571117886,25.81670003,2284.5,2284.0,0.8332]
["bitfinex","ETHUSD",1750571118092,8.51841615,2284.2,2284.1,3.50238138]
["bitfinex","ETHUSD",1750571118387,18.66770003,2284.2,2284.1,3.50238138]
["bitfinex","ETHUSD",1750571119296,40.0,2284.0,2283.8,3.50283953]
["bitfinex","ETHUSD",1750571119466,40.0,2284.0,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571119467,17.29808731,2283.9,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571119661,0.14908731,2283.8,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571119978,17.149,2283.9,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571120179,0.14909916,2283.8,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571120488,0.1491102,2283.8,2283.7,5.35602568]
["bitfinex","ETHUSD",1750571120789,0.1491102,2283.8,2283.3,0.8032]
["bitfinex","ETHUSD",1750571120790,10.7707,2283.7,2283.5,3.50324102]
["bitfinex","ETHUSD",1750571120989,17.9197,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571121305,18.06879515,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571121592,17.9197,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571121794,18.06879047,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571123600,0.14909047,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750571123766,7.29809047,2283.7,2283.6,4.38910268]
["bitfinex","ETHUSD",1750571124300,0.14909047,2283.7,2283.6,4.38910268]
["bitfinex","ETHUSD",1750571124477,7.149,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571124797,10.0,2284.0,2283.9,3.50272215]
["bitfinex","ETHUSD",1750571125096,0.14917209,2284.0,2283.9,3.50272215]
["bitfinex","ETHUSD",1750571125300,0.14917209,2284.0,2283.9,5.02438641]
["bitfinex","ETHUSD",1750571125860,10.0,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571126172,10.14917879,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571126587,10.0,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571126792,10.14917981,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571127197,10.1491803,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571127571,10.14916957,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571127976,10.14901813,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571128603,10.149023,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571129479,10.14902303,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571129680,0.14902303,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571130204,17.29701102,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571130571,0.8314,2284.0,2283.6,5.35524049]
["bitfinex","ETHUSD",1750571130790,25.81542717,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571131404,25.66641615,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571131703,25.81535083,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571131866,17.29693468,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571132066,17.2969306,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571132969,17.148,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571133225,17.29687114,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571134108,17.29689017,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571134314,17.29688848,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571135002,17.29688727,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571135802,17.29687798,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571137102,17.148,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571137289,17.29696602,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571138699,17.29699509,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571139100,10.14899509,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571139303,17.29699509,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571140106,17.29702256,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571141301,17.148,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571141599,17.29701388,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571141802,17.2970222,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571142999,10.1490222,2283.9,2283.8,3.50283389]
["bitfinex","ETHUSD",1750571143239,10.14900874,2283.9,2283.8,5.18952546]
["bitfinex","ETHUSD",1750571143376,0.14900874,2283.9,2283.8,5.18952546]
["bitfinex","ETHUSD",1750571143578,7.148,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571143787,10.14905326,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571143992,10.14904912,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571144525,10.14905004,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571145000,10.14905522,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571145200,10.14905726,2284.2,2284.1,4.30337362]
["bitfinex","ETHUSD",1750571145405,10.14905726,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571145605,10.14908378,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571145819,10.14908761,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571146008,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571146213,10.14907648,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571147505,10.1491186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571148023,18.74725603,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571148224,26.04341596,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571149825,26.04338362,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571150199,18.89638362,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571150406,17.52496747,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571150801,10.37799832,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571151125,17.52500977,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571151440,17.52500778,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750571151643,10.0,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571151844,10.1491679,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571152357,10.14915889,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571152712,0.14915481,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571152911,53.12771014,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571153155,3.93236817,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571153722,3.93240916,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571154348,3.78319399,2284.9,2284.8,4.32130056]
["bitfinex","ETHUSD",1750571154550,17.146,2285.4,2284.8,4.32130056]
["bitfinex","ETHUSD",1750571154551,7.146,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571154733,2.75896393,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571154908,0.14896393,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571155108,7.146,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571155309,7.29498257,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571155610,17.29498028,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571155833,17.29498158,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571156738,10.14898158,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571156939,17.29375215,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571157390,0.14875215,2285.5,2285.4,4.95969289]
["bitfinex","ETHUSD",1750571157681,10.0,2286.1,2286.0,3.49945856]
["bitfinex","ETHUSD",1750571157880,39.9037873,2286.1,2286.0,3.49945856]
["bitfinex","ETHUSD",1750571158179,9.9037873,2286.1,2286.0,3.49945856]
["bitfinex","ETHUSD",1750571158579,7.145,2286.1,2286.0,3.49945856]
["bitfinex","ETHUSD",1750571158982,0.7669,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571159277,17.29346746,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571159445,0.7669,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750571159646,8.06038407,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750571159879,18.88928784,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750571160193,18.88928784,2286.5,2286.2,3.49916586]
["bitfinex","ETHUSD",1750571160194,10.0,2286.4,2286.2,3.49916586]
["bitfinex","ETHUSD",1750571160377,8.74080377,2286.5,2286.2,3.49916586]
["bitfinex","ETHUSD",1750571160709,30.0,2286.2,2286.0,3.49946838]
["bitfinex","ETHUSD",1750571160994,17.143,2286.1,2286.0,3.49946838]
["bitfinex","ETHUSD",1750571161199,30.0,2286.0,2285.5,1.851]
["bitfinex","ETHUSD",1750571161350,10.0,2285.6,2285.5,5.35123713]
["bitfinex","ETHUSD",1750571161553,17.143,2285.6,2285.5,5.35123713]
["bitfinex","ETHUSD",1750571162345,0.7769,2285.5,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571162550,7.142,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571163872,40.0,2285.7,2285.6,3.50009329]
["bitfinex","ETHUSD",1750571164073,17.142,2285.7,2285.6,3.50009329]
["bitfinex","ETHUSD",1750571164472,30.0,2286.1,2285.4,0.8182]
["bitfinex","ETHUSD",1750571164679,30.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750571164995,10.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750571169059,10.0,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571169263,10.7899,2285.7,2285.6,3.50012506]
["bitfinex","ETHUSD",1750571169465,30.7899,2285.7,2285.6,3.50012506]
["bitfinex","ETHUSD",1750571169660,30.0,2285.6,2285.2,1.85]
["bitfinex","ETHUSD",1750571169890,10.7899,2285.7,2285.2,1.85]
["bitfinex","ETHUSD",1750571169891,17.143,2285.5,2285.3,3.50054695]
["bitfinex","ETHUSD",1750571171031,17.143,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571171202,30.0,2285.6,2285.5,3.50025635]
["bitfinex","ETHUSD",1750571171403,7.142,2285.6,2285.5,3.50025635]
["bitfinex","ETHUSD",1750571171914,10.0,2285.5,2285.2,1.85]
["bitfinex","ETHUSD",1750571172109,17.142,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571175799,10.0,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571178326,10.0,2285.4,2285.2,6.11048322]
["bitfinex","ETHUSD",1750571178327,17.141,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571179644,17.28989963,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571179940,17.28989617,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571180241,47.28989617,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571180553,47.28989617,2285.8,2285.2,2.6097]
["bitfinex","ETHUSD",1750571180554,10.7841,2285.7,2285.2,0.7597]
["bitfinex","ETHUSD",1750571180705,7.141,2285.6,2285.4,1.85]
["bitfinex","ETHUSD",1750571181422,17.141,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750571181617,17.29022821,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750571182356,17.2902283,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750571183066,10.0,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571183222,17.2902283,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571183424,17.29021129,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571183922,17.29021104,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571184456,17.29026896,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571185654,17.29026735,2285.4,2285.3,5.35054768]
["bitfinex","ETHUSD",1750571186166,18.07436735,2285.4,2285.3,1.85]
["bitfinex","ETHUSD",1750571187170,18.06196656,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571187870,17.9251,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571188062,18.06196511,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571188370,8.06196497,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571188573,0.13686497,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571188778,7.27786497,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571189242,17.27786497,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571190045,19.83735147,2285.4,2285.3,1.85]
["bitfinex","ETHUSD",1750571190475,19.8373562,2285.4,2285.3,1.85]
["bitfinex","ETHUSD",1750571190651,17.2778697,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571192561,10.1368697,2285.4,2285.3,6.17853449]
["bitfinex","ETHUSD",1750571192875,17.2778697,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571193072,10.1368697,2285.4,2285.3,6.17853449]
["bitfinex","ETHUSD",1750571193287,0.1368697,2285.4,2285.3,7.14646549]
["bitfinex","ETHUSD",1750571194477,0.1368697,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571194681,10.1368697,2285.4,2285.3,5.35063449]
["bitfinex","ETHUSD",1750571194881,0.751,2285.7,2285.4,3.50038064]
["bitfinex","ETHUSD",1750571195042,10.0,2285.5,2285.4,3.50038064]
["bitfinex","ETHUSD",1750571195248,10.13685562,2285.5,2285.4,3.50038064]
["bitfinex","ETHUSD",1750571195749,10.0,2285.3,2285.1,5.35094087]
["bitfinex","ETHUSD",1750571195968,17.27885854,2285.2,2285.1,1.85]
["bitfinex","ETHUSD",1750571196299,17.142,2285.2,2285.1,5.35094087]
["bitfinex","ETHUSD",1750571196481,17.27887521,2285.2,2285.1,5.35094087]
["bitfinex","ETHUSD",1750571196802,17.27887521,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571198092,17.2788751,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571198291,10.1368751,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571198469,17.2808751,2285.2,2285.1,4.46349429]
["bitfinex","ETHUSD",1750571198803,17.144,2285.2,2285.1,4.46349429]
["bitfinex","ETHUSD",1750571198992,17.28086702,2285.2,2285.1,4.46349429]
["bitfinex","ETHUSD",1750571199300,17.28086702,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571201007,10.13686702,2285.2,2285.1,4.31974087]
["bitfinex","ETHUSD",1750571201580,10.0,2285.2,2285.1,4.31974087]
["bitfinex","ETHUSD",1750571203104,10.1368613,2285.2,2285.1,4.31974087]
["bitfinex","ETHUSD",1750571203304,10.13685927,2285.2,2285.1,4.31974087]
["bitfinex","ETHUSD",1750571203501,10.13685927,2285.2,2285.1,5.28682429]
["bitfinex","ETHUSD",1750571203826,10.0,2285.2,2285.1,5.28682429]
["bitfinex","ETHUSD",1750571204111,17.142,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571204481,17.27885354,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571204729,0.13685354,2285.5,2285.4,4.27318131]
["bitfinex","ETHUSD",1750571205035,0.13684223,2285.5,2285.4,1.55445591]
["bitfinex","ETHUSD",1750571205187,0.94674529,2285.5,2285.2,1.849]
["bitfinex","ETHUSD",1750571205381,17.28884529,2285.4,2285.3,3.50054384]
["bitfinex","ETHUSD",1750571206185,17.28886372,2285.4,2285.3,3.50054384]
["bitfinex","ETHUSD",1750571207829,17.28886531,2285.4,2285.3,3.50054384]
["bitfinex","ETHUSD",1750571208549,17.28886531,2285.4,2285.1,3.5008517]
["bitfinex","ETHUSD",1750571208550,30.0,2285.2,2285.1,3.5008517]
["bitfinex","ETHUSD",1750571208759,30.8099,2285.1,2284.8,3.50130447]
["bitfinex","ETHUSD",1750571208922,10.0,2284.9,2284.8,3.50130447]
["bitfinex","ETHUSD",1750571209127,10.13686531,2284.9,2284.8,3.50130447]
["bitfinex","ETHUSD",1750571210328,10.13686531,2284.9,2284.7,1.849]
["bitfinex","ETHUSD",1750571210532,17.28989162,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571212341,17.28989562,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571213350,17.28989492,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571215018,17.28989491,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571215637,17.28989508,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571216028,17.28989504,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571216226,19.01888454,2284.8,2284.7,1.849]
["bitfinex","ETHUSD",1750571216547,49.78448454,2284.8,2284.7,1.849]
["bitfinex","ETHUSD",1750571216913,49.6475895,2284.8,2284.7,1.849]
["bitfinex","ETHUSD",1750571217116,49.78449795,2284.8,2284.7,1.849]
["bitfinex","ETHUSD",1750571217315,49.78449795,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571217812,49.6475895,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571218146,17.153,2284.8,2284.7,5.35055381]
["bitfinex","ETHUSD",1750571218646,7.148,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750571218848,0.7656,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571219149,19.76,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571219354,7.15,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571219647,0.7656,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750571219948,31.2093893,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571220135,7.9156,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571220334,7.9176,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571220536,7.9176,2285.7,2285.5,3.50026521]
["bitfinex","ETHUSD",1750571220739,7.9176,2285.7,2285.2,1.849]
["bitfinex","ETHUSD",1750571220740,7.152,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571220942,30.0,2285.8,2285.6,3.500175]
["bitfinex","ETHUSD",1750571221142,7.152,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571221321,17.152,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571222325,17.152,2285.7,2285.5,3.50029542]
["bitfinex","ETHUSD",1750571222526,17.152,2285.7,2285.4,3.50041731]
["bitfinex","ETHUSD",1750571222738,17.152,2285.7,2285.5,3.50030587]
["bitfinex","ETHUSD",1750571223322,17.58404954,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571223861,17.152,2285.7,2285.5,3.50027271]
["bitfinex","ETHUSD",1750571224029,17.152,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571224230,17.28885331,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571224445,10.13685331,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571224826,17.28585331,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571225151,10.13685331,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750571225348,10.0,2285.7,2285.6,4.28303416]
["bitfinex","ETHUSD",1750571227956,30.8268,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571228163,48.1126257,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571228775,10.0,2286.1,2286.0,3.49953132]
["bitfinex","ETHUSD",1750571228951,14.53117457,2286.1,2285.9,3.49967508]
["bitfinex","ETHUSD",1750571229152,7.2848257,2286.0,2285.9,3.49967508]
["bitfinex","ETHUSD",1750571230072,10.0,2285.9,2285.8,3.49977195]
["bitfinex","ETHUSD",1750571230271,10.13683092,2285.9,2285.8,3.49977195]
["bitfinex","ETHUSD",1750571230569,10.0,2285.9,2285.8,3.49977195]
["bitfinex","ETHUSD",1750571234490,10.0,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571234802,17.27982397,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571235355,17.27982286,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571235791,19.09935946,2286.2,2286.0,3.49955986]
["bitfinex","ETHUSD",1750571235962,10.0,2285.9,2285.8,3.49971816]
["bitfinex","ETHUSD",1750571236290,30.0,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571236490,7.28183145,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571236785,17.145,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571236986,9.83335798,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571237394,17.145,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571237587,7.145,2286.0,2285.9,3.49960002]
["bitfinex","ETHUSD",1750571237795,10.0,2285.9,2285.8,3.49974821]
["bitfinex","ETHUSD",1750571238883,17.145,2286.0,2285.8,3.49974821]
["bitfinex","ETHUSD",1750571239479,27.145,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571239804,17.145,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571240495,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571240796,17.144,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571242519,10.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571242822,2.28377172,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571242976,10.0,2286.2,2286.1,3.49935005]
["bitfinex","ETHUSD",1750571243776,2.28377172,2286.3,2286.2,4.2701564]
["bitfinex","ETHUSD",1750571244001,19.56457876,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571244199,19.42777172,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571246099,10.0,2286.1,2285.8,0.7573]
["bitfinex","ETHUSD",1750571246303,10.0,2286.1,2286.0,3.49954069]
["bitfinex","ETHUSD",1750571246535,17.142,2286.1,2286.0,3.49954069]
["bitfinex","ETHUSD",1750571248721,17.142,2286.1,2286.0,3.30502269]
["bitfinex","ETHUSD",1750571250663,17.27881264,2286.1,2286.0,3.30502269]
["bitfinex","ETHUSD",1750571252424,19.09825844,2286.1,2285.9,3.49966815]
["bitfinex","ETHUSD",1750571252659,0.13682181,2286.0,2285.9,3.49966815]
["bitfinex","ETHUSD",1750571252863,0.13682513,2286.0,2285.9,3.49966815]
["bitfinex","ETHUSD",1750571253360,0.1368221,2286.0,2285.9,3.49966815]
["bitfinex","ETHUSD",1750571253527,0.13682149,2286.0,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571253726,17.14,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571254257,17.27682787,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571255723,17.27682378,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571256331,17.27683047,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571256534,17.14,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571256720,17.27682784,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571257135,17.27682629,2285.9,2285.8,3.49980114]
["bitfinex","ETHUSD",1750571257320,18.24148843,2285.9,2285.7,3.69]
["bitfinex","ETHUSD",1750571257525,0.13683851,2285.8,2285.7,3.49999208]
["bitfinex","ETHUSD",1750571258383,0.13683851,2285.8,2285.1,3.69]
["bitfinex","ETHUSD",1750571258543,10.0,2285.6,2285.5,3.50021368]
["bitfinex","ETHUSD",1750571258734,10.0,2285.6,2285.5,4.29191368]
["bitfinex","ETHUSD",1750571258735,0.13684452,2285.6,2285.5,4.29191368]
["bitfinex","ETHUSD",1750571259060,7.14,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571259256,0.13683347,2285.8,2285.7,4.29172187]
["bitfinex","ETHUSD",1750571259461,7.145,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750571259666,2.28377172,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571259830,19.91619521,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571260738,19.91519521,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750571260967,5.8258,2289.0,2288.9,3.49512706]
["bitfinex","ETHUSD",1750571261133,5.8258,2289.0,2286.4,10.0]
["bitfinex","ETHUSD",1750571261134,2.61,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571261325,2.97539017,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571261523,2.61,2288.9,2288.8,13.48258071]
["bitfinex","ETHUSD",1750571261724,0.21752497,2289.7,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571262029,0.7757,2289.7,2288.9,8.54021278]
["bitfinex","ETHUSD",1750571262228,7.453,2289.6,2289.0,0.04367698]
["bitfinex","ETHUSD",1750571262453,7.455,2289.6,2288.8,11.98129934]
["bitfinex","ETHUSD",1750571262648,7.455,2289.5,2288.8,1.49077218]
["bitfinex","ETHUSD",1750571262932,7.455,2289.5,2289.3,3.4944276]
["bitfinex","ETHUSD",1750571263276,7.455,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571263772,7.455,2289.5,2288.8,2.7857]
["bitfinex","ETHUSD",1750571263971,7.455,2289.5,2288.8,0.7917]
["bitfinex","ETHUSD",1750571264139,7.455,2289.5,2288.8,6.27990232]
["bitfinex","ETHUSD",1750571264345,8.2005,2289.5,2289.3,3.4943766]
["bitfinex","ETHUSD",1750571264567,8.2005,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571264762,18.2005,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571265866,18.1905,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571266385,10.7455,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571266589,18.1865,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750571266768,18.1865,2289.5,2289.3,3.49449153]
["bitfinex","ETHUSD",1750571266979,8.1865,2289.5,2289.3,3.49449153]
["bitfinex","ETHUSD",1750571267187,1.59435,2289.4,2288.9,0.04368155]
["bitfinex","ETHUSD",1750571267486,1.59435,2289.4,2288.5,1.993]
["bitfinex","ETHUSD",1750571267487,11.59435,2289.4,2288.5,1.993]
["bitfinex","ETHUSD",1750571267798,30.0,2289.3,2288.9,3.49509255]
["bitfinex","ETHUSD",1750571267961,10.0,2289.1,2288.9,3.49509255]
["bitfinex","ETHUSD",1750571268361,10.0,2289.1,2288.8,3.4952336]
["bitfinex","ETHUSD",1750571268677,10.0,2289.1,2288.9,3.49498812]
["bitfinex","ETHUSD",1750571268872,7.434,2289.2,2288.9,3.49498812]
["bitfinex","ETHUSD",1750571269662,7.434,2289.2,2289.0,3.49494298]
["bitfinex","ETHUSD",1750571269977,1.59435,2289.4,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571270179,17.427,2289.3,2289.2,3.49455126]
["bitfinex","ETHUSD",1750571270972,0.8092,2289.7,2289.3,3.4943872]
["bitfinex","ETHUSD",1750571271285,0.8092,2289.7,2289.2,3.49455126]
["bitfinex","ETHUSD",1750571271286,7.425,2289.6,2289.2,3.49461524]
["bitfinex","ETHUSD",1750571271491,30.0,2289.4,2289.2,3.49461524]
["bitfinex","ETHUSD",1750571271688,30.0,2289.6,2288.7,0.04368457]
["bitfinex","ETHUSD",1750571271893,30.0,2289.4,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571272087,30.0,2289.4,2289.3,3.49446156]
["bitfinex","ETHUSD",1750571272088,10.0,2289.4,2289.3,3.49446156]
["bitfinex","ETHUSD",1750571277993,0.1785208,2289.8,2289.0,5.48694155]
["bitfinex","ETHUSD",1750571278198,10.0,2289.6,2289.5,3.49413545]
["bitfinex","ETHUSD",1750571280101,10.0,2289.6,2289.4,3.49431738]
["bitfinex","ETHUSD",1750571280500,7.399,2289.5,2289.4,3.49431738]
["bitfinex","ETHUSD",1750571281200,30.0,2289.3,2288.9,3.49500293]
["bitfinex","ETHUSD",1750571281407,7.39,2289.2,2288.9,3.49500293]
["bitfinex","ETHUSD",1750571281994,7.39,2289.2,2288.8,3.49521587]
["bitfinex","ETHUSD",1750571282182,7.39,2289.2,2288.6,1.991]
["bitfinex","ETHUSD",1750571282384,7.39,2289.2,2288.9,3.49509889]
["bitfinex","ETHUSD",1750571282588,7.39,2289.2,2288.8,3.49522401]
["bitfinex","ETHUSD",1750571282778,8.55609758,2289.2,2288.8,3.49522401]
["bitfinex","ETHUSD",1750571283997,8.55609758,2289.2,2288.2,18.26299271]
["bitfinex","ETHUSD",1750571283998,12.05080581,2289.2,2288.2,15.54241451]
["bitfinex","ETHUSD",1750571284191,30.0,2289.1,2288.2,15.54241451]
["bitfinex","ETHUSD",1750571284391,10.0,2289.0,2288.2,15.54241451]
["bitfinex","ETHUSD",1750571284592,30.0,2288.8,2288.5,3.49567363]
["bitfinex","ETHUSD",1750571285702,30.0,2288.8,2288.6,3.49557764]
["bitfinex","ETHUSD",1750571286126,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750571286275,7.383,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750571286598,17.383,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750571286800,1.16609758,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571287002,17.38,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571289107,10.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571295691,30.0,2289.7,2289.1,1.46084714]
["bitfinex","ETHUSD",1750571295891,17.355,2289.6,2289.4,3.49422263]
["bitfinex","ETHUSD",1750571296086,17.355,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750571296318,17.355,2289.6,2289.4,3.49430092]
["bitfinex","ETHUSD",1750571296925,17.355,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750571298090,17.355,2289.6,2289.3,3.49441511]
["bitfinex","ETHUSD",1750571298314,17.355,2289.6,2289.1,0.7575]
["bitfinex","ETHUSD",1750571298640,17.355,2289.6,2289.4,3.49426122]
["bitfinex","ETHUSD",1750571299191,17.355,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750571300236,17.355,2289.6,2289.4,3.49430557]
["bitfinex","ETHUSD",1750571300918,17.355,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750571302464,0.1785208,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750571302626,17.5165208,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750571302826,17.5165208,2289.8,2289.6,3.49401739]
["bitfinex","ETHUSD",1750571303018,30.0,2289.4,2289.2,3.69]
["bitfinex","ETHUSD",1750571303345,7.336,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571304156,17.336,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571306053,10.0,2289.2,2289.1,3.49476125]
["bitfinex","ETHUSD",1750571306224,17.336,2289.3,2288.6,4.26556192]
["bitfinex","ETHUSD",1750571306225,7.336,2289.3,2288.6,2.7551]
["bitfinex","ETHUSD",1750571306424,7.336,2289.3,2288.6,7.4391809]
["bitfinex","ETHUSD",1750571306761,10.0,2289.1,2289.0,3.49494815]
["bitfinex","ETHUSD",1750571306929,7.329,2289.1,2289.0,3.49494815]
["bitfinex","ETHUSD",1750571310638,7.329,2289.1,2288.9,3.4950623]
["bitfinex","ETHUSD",1750571311134,7.329,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750571313747,7.329,2289.1,2288.7,3.49539896]
["bitfinex","ETHUSD",1750571314051,7.329,2289.1,2288.9,3.49504288]
["bitfinex","ETHUSD",1750571315123,7.329,2289.1,2288.7,3.49539896]
["bitfinex","ETHUSD",1750571315124,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571315367,10.0,2289.0,2288.9,3.49506464]
["bitfinex","ETHUSD",1750571318051,10.0,2289.0,2288.8,3.49522883]
["bitfinex","ETHUSD",1750571318252,1.7329,2288.9,2288.2,21.44854971]
["bitfinex","ETHUSD",1750571318467,7.301,2288.8,2288.7,3.49532586]
["bitfinex","ETHUSD",1750571318766,0.8009,2289.1,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571318973,7.299,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750571320266,40.8009,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571320436,40.8009,2289.3,2288.6,4.25465202]
["bitfinex","ETHUSD",1750571320437,10.0,2289.1,2288.6,4.25465202]
["bitfinex","ETHUSD",1750571320767,8.1039,2289.3,2289.1,3.49479101]
["bitfinex","ETHUSD",1750571320927,8.1039,2289.3,2288.9,3.49511365]
["bitfinex","ETHUSD",1750571320928,30.0,2289.2,2288.7,5.48038461]
["bitfinex","ETHUSD",1750571321266,30.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571322765,10.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571324538,10.0,2289.2,2289.0,3.49491612]
["bitfinex","ETHUSD",1750571325261,10.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571327170,10.0,2289.2,2289.0,3.49490892]
["bitfinex","ETHUSD",1750571327378,7.289,2289.1,2289.0,3.49490892]
["bitfinex","ETHUSD",1750571327741,7.289,2289.1,2288.9,3.49507153]
["bitfinex","ETHUSD",1750571329182,7.289,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750571330178,17.289,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750571339900,10.0,2289.0,2288.8,3.495137]
["bitfinex","ETHUSD",1750571340117,17.289,2289.1,2288.8,3.495137]
["bitfinex","ETHUSD",1750571340118,17.259,2288.9,2288.8,3.495137]
["bitfinex","ETHUSD",1750571344226,7.259,2288.9,2288.8,3.495137]
["bitfinex","ETHUSD",1750571345828,7.248,2289.0,2288.9,3.49507426]
["bitfinex","ETHUSD",1750571347535,7.248,2289.0,2288.5,5.43969552]
["bitfinex","ETHUSD",1750571347536,7.248,2289.0,2288.5,3.49573956]
["bitfinex","ETHUSD",1750571347843,0.7248,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571348040,30.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571348606,30.0,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750571348912,17.24,2289.1,2289.0,3.49487775]
["bitfinex","ETHUSD",1750571349316,0.8196,2289.4,2289.1,3.49470288]
["bitfinex","ETHUSD",1750571349514,7.239,2289.3,2289.1,3.49469162]
["bitfinex","ETHUSD",1750571349730,17.239,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571351037,7.239,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571352038,7.239,2289.3,2289.1,3.49475464]
["bitfinex","ETHUSD",1750571352440,7.239,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750571353008,7.239,2289.3,2289.1,3.49476249]
["bitfinex","ETHUSD",1750571353922,7.239,2289.3,2289.1,3.49473118]
["bitfinex","ETHUSD",1750571354111,7.239,2289.3,2289.0,3.49491163]
["bitfinex","ETHUSD",1750571354438,7.239,2289.3,2288.9,3.49506769]
["bitfinex","ETHUSD",1750571354439,8.64460049,2289.3,2288.9,3.49506769]
["bitfinex","ETHUSD",1750571355036,40.8196,2289.2,2288.9,3.49506769]
["bitfinex","ETHUSD",1750571355223,15.70465243,2289.1,2288.7,3.49534208]
["bitfinex","ETHUSD",1750571355943,15.70465243,2289.1,2288.8,3.49527206]
["bitfinex","ETHUSD",1750571358449,15.70465243,2289.1,2288.9,3.49511375]
["bitfinex","ETHUSD",1750571358792,7.229,2289.1,2288.9,3.49501225]
["bitfinex","ETHUSD",1750571359256,17.229,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750571359821,17.229,2289.1,2288.9,3.49507843]
["bitfinex","ETHUSD",1750571360455,17.229,2289.1,2288.8,3.49527485]
["bitfinex","ETHUSD",1750571360657,20.02198529,2289.1,2288.8,3.49527485]
["bitfinex","ETHUSD",1750571361934,30.0,2288.8,2288.5,3.49567576]
["bitfinex","ETHUSD",1750571362129,47.217,2288.7,2288.6,3.49552907]
["bitfinex","ETHUSD",1750571362315,17.217,2288.7,2288.6,3.49552907]
["bitfinex","ETHUSD",1750571367236,7.21,2288.7,2288.3,0.04369493]
["bitfinex","ETHUSD",1750571367538,7.21,2288.7,2288.6,3.49549906]
["bitfinex","ETHUSD",1750571368070,7.21,2288.7,2288.5,3.495722]
["bitfinex","ETHUSD",1750571369356,7.21,2288.7,2288.2,15.52881451]
["bitfinex","ETHUSD",1750571369357,7.21,2288.7,2288.4,3.49576828]
["bitfinex","ETHUSD",1750571369672,0.763,2288.6,2288.1,3.49630787]
["bitfinex","ETHUSD",1750571369861,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750571370851,10.0,2288.8,2288.4,0.7529]
["bitfinex","ETHUSD",1750571371050,17.208,2288.7,2288.6,3.4954451]
["bitfinex","ETHUSD",1750571371669,10.0,2288.7,2288.6,3.4954451]
["bitfinex","ETHUSD",1750571371873,17.209,2288.7,2288.6,3.4954451]
["bitfinex","ETHUSD",1750571372345,10.0,2288.7,2288.6,3.4954451]
["bitfinex","ETHUSD",1750571372747,7.209,2288.8,2288.6,0.77877768]
["bitfinex","ETHUSD",1750571373074,17.208,2288.8,2288.7,4.24833408]
["bitfinex","ETHUSD",1750571373278,2.89738575,2289.4,2289.1,3.4947287]
["bitfinex","ETHUSD",1750571373480,30.0,2289.2,2289.1,3.4947287]
["bitfinex","ETHUSD",1750571373640,40.0,2289.2,2289.1,3.4947287]
["bitfinex","ETHUSD",1750571374977,30.0,2289.1,2289.0,3.49491954]
["bitfinex","ETHUSD",1750571375137,7.207,2289.1,2289.0,3.49491954]
["bitfinex","ETHUSD",1750571381603,10.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571381775,10.0,2289.2,2289.1,4.27402329]
["bitfinex","ETHUSD",1750571383189,10.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571385368,10.0,2289.2,2289.1,4.25862329]
["bitfinex","ETHUSD",1750571385700,30.0,2289.7,2289.5,3.49412685]
["bitfinex","ETHUSD",1750571385897,47.189,2289.6,2289.5,3.49412685]
["bitfinex","ETHUSD",1750571386062,40.0,2289.6,2289.5,3.49412685]
["bitfinex","ETHUSD",1750571386262,47.188,2289.6,2289.5,3.49412685]
["bitfinex","ETHUSD",1750571386812,17.188,2289.6,2289.5,3.49412685]
["bitfinex","ETHUSD",1750571387677,40.0,2289.7,2289.5,3.49415269]
["bitfinex","ETHUSD",1750571387993,7.186,2289.6,2289.5,3.49415269]
["bitfinex","ETHUSD",1750571388761,7.186,2289.6,2289.4,3.49430787]
["bitfinex","ETHUSD",1750571389897,7.186,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750571390583,7.186,2289.6,2289.4,3.4943053]
["bitfinex","ETHUSD",1750571394609,30.0,2289.3,2289.1,3.69]
["bitfinex","ETHUSD",1750571394809,17.184,2289.2,2289.1,3.69]
["bitfinex","ETHUSD",1750571395012,0.8328,2289.1,2288.8,3.4952365]
["bitfinex","ETHUSD",1750571395310,10.0,2288.9,2288.7,5.37634255]
["bitfinex","ETHUSD",1750571395479,7.184,2288.8,2288.7,5.37634255]
["bitfinex","ETHUSD",1750571395810,10.8147,2288.6,2288.0,13.99340519]
["bitfinex","ETHUSD",1750571396010,10.0,2288.2,2288.0,3.49647832]
["bitfinex","ETHUSD",1750571396338,7.184,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750571396506,10.0,2288.5,2288.2,3.49613361]
["bitfinex","ETHUSD",1750571396709,7.184,2288.4,2288.1,3.49629065]
["bitfinex","ETHUSD",1750571397692,7.184,2288.4,2288.2,3.49617847]
["bitfinex","ETHUSD",1750571398309,7.184,2288.4,2288.1,3.4962941]
["bitfinex","ETHUSD",1750571398819,7.184,2288.4,2288.0,3.49647065]
["bitfinex","ETHUSD",1750571399690,0.7501,2288.3,2287.9,3.49661895]
["bitfinex","ETHUSD",1750571400006,10.0,2288.1,2287.8,0.04370363]
["bitfinex","ETHUSD",1750571400207,15.66065243,2288.0,2287.7,3.49686291]
["bitfinex","ETHUSD",1750571401182,0.7501,2287.9,2287.6,3.49707067]
["bitfinex","ETHUSD",1750571401382,10.0,2287.7,2287.6,3.49707067]
["bitfinex","ETHUSD",1750571401592,18.47565243,2287.7,2287.2,0.7668]
["bitfinex","ETHUSD",1750571401791,10.0,2287.4,2287.3,3.49747169]
["bitfinex","ETHUSD",1750571401998,7.9361,2287.4,2287.1,3.4977489]
["bitfinex","ETHUSD",1750571402191,17.9361,2287.4,2287.1,3.4977489]
["bitfinex","ETHUSD",1750571402391,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750571403729,10.0,2287.3,2287.1,3.49787941]
["bitfinex","ETHUSD",1750571403890,17.186,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750571404823,17.186,2287.2,2287.0,4.26483209]
["bitfinex","ETHUSD",1750571404824,7.186,2287.2,2287.0,3.4979836]
["bitfinex","ETHUSD",1750571405122,10.0,2287.1,2287.0,3.4979836]
["bitfinex","ETHUSD",1750571405419,10.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571406028,10.0,2287.1,2286.9,3.49813294]
["bitfinex","ETHUSD",1750571406351,0.7501,2287.4,2286.9,3.49813294]
["bitfinex","ETHUSD",1750571406352,17.187,2287.0,2286.9,3.49813294]
["bitfinex","ETHUSD",1750571406493,17.187,2287.0,2286.7,5.38044935]
["bitfinex","ETHUSD",1750571406494,7.187,2287.0,2286.7,5.38044935]
["bitfinex","ETHUSD",1750571406692,10.0,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750571408741,10.8111,2286.9,2286.7,3.49845273]
["bitfinex","ETHUSD",1750571408944,7.188,2286.8,2286.7,3.49845273]
["bitfinex","ETHUSD",1750571409116,10.0,2286.7,2286.5,0.7994]
["bitfinex","ETHUSD",1750571409313,17.188,2286.8,2286.5,3.49873726]
["bitfinex","ETHUSD",1750571409314,7.188,2286.8,2286.5,3.49873726]
["bitfinex","ETHUSD",1750571409519,10.0,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750571410403,0.8008,2287.2,2286.5,3.4987902]
["bitfinex","ETHUSD",1750571410722,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571411840,7.189,2287.0,2286.7,0.8132]
["bitfinex","ETHUSD",1750571412150,10.0,2287.2,2287.1,3.49786101]
["bitfinex","ETHUSD",1750571412336,7.189,2287.2,2287.1,3.49786101]
["bitfinex","ETHUSD",1750571412538,0.8008,2287.4,2287.1,3.49786101]
["bitfinex","ETHUSD",1750571412704,10.0,2287.2,2287.0,3.49802641]
["bitfinex","ETHUSD",1750571412906,17.189,2287.1,2287.0,3.49802641]
["bitfinex","ETHUSD",1750571413723,10.0,2287.1,2287.0,3.49802641]
["bitfinex","ETHUSD",1750571414858,10.0,2287.1,2286.9,3.49808419]
["bitfinex","ETHUSD",1750571415439,7.189,2287.0,2286.9,3.49808419]
["bitfinex","ETHUSD",1750571415946,40.0,2286.9,2286.7,5.569]
["bitfinex","ETHUSD",1750571416145,7.189,2286.8,2286.5,3.49872524]
["bitfinex","ETHUSD",1750571416356,7.189,2286.8,2286.6,3.49855215]
["bitfinex","ETHUSD",1750571416548,7.189,2286.8,2286.2,3.94378769]
["bitfinex","ETHUSD",1750571416549,7.189,2286.8,2286.0,3.69]
["bitfinex","ETHUSD",1750571416873,7.189,2286.8,2286.6,3.49850519]
["bitfinex","ETHUSD",1750571417277,7.189,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571417466,2.4802,2287.0,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571417467,10.0,2287.0,2286.8,3.49833828]
["bitfinex","ETHUSD",1750571417666,7.189,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750571421884,7.19,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750571425755,10.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571425756,50.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571426080,17.19,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571427487,17.9582,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571428093,17.9582,2287.1,2286.8,3.49832626]
["bitfinex","ETHUSD",1750571428094,10.0,2287.0,2286.8,3.49825068]
["bitfinex","ETHUSD",1750571428401,7.19,2286.9,2286.7,3.49847978]
["bitfinex","ETHUSD",1750571428546,7.19,2286.9,2286.5,3.49870342]
["bitfinex","ETHUSD",1750571428547,0.7682,2286.7,2286.5,3.49870342]
["bitfinex","ETHUSD",1750571428752,7.19,2286.6,2286.5,3.49870342]
["bitfinex","ETHUSD",1750571428953,7.19,2286.6,2286.3,3.49910335]
["bitfinex","ETHUSD",1750571429150,7.19,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750571431884,10.0,2286.8,2286.6,3.49853166]
["bitfinex","ETHUSD",1750571432087,17.19,2286.7,2286.6,3.49853166]
["bitfinex","ETHUSD",1750571433297,17.19,2286.7,2286.5,3.49876963]
["bitfinex","ETHUSD",1750571433667,17.19,2286.7,2286.5,3.49874312]
["bitfinex","ETHUSD",1750571434595,17.19,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750571435496,17.19,2286.7,2286.5,3.4987392]
["bitfinex","ETHUSD",1750571436492,17.19,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750571436865,17.19,2286.7,2286.5,3.49873987]
["bitfinex","ETHUSD",1750571437371,17.19,2286.7,2286.3,3.49896972]
["bitfinex","ETHUSD",1750571437372,30.0,2286.6,2286.3,3.49899388]
["bitfinex","ETHUSD",1750571437689,7.951,2286.5,2286.3,3.49899388]
["bitfinex","ETHUSD",1750571438390,7.951,2286.5,2286.2,3.49920055]
["bitfinex","ETHUSD",1750571438972,7.951,2286.5,2286.1,3.4993959]
["bitfinex","ETHUSD",1750571439981,7.19,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750571440318,10.0,2286.6,2286.5,3.49875229]
["bitfinex","ETHUSD",1750571440470,17.19,2286.6,2286.5,3.49875229]
["bitfinex","ETHUSD",1750571444110,0.761,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750571444281,10.0,2287.1,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571444486,7.19,2287.0,2286.8,3.49828008]
["bitfinex","ETHUSD",1750571444710,17.19,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571445274,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571445479,17.19,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571446001,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571446314,17.19,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571446486,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571446893,17.19,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750571451516,10.0,2286.9,2286.8,3.49828037]
["bitfinex","ETHUSD",1750571452222,10.7776,2286.9,2286.8,3.49828037]
["bitfinex","ETHUSD",1750571453730,10.0,2286.9,2286.8,3.49828037]
["bitfinex","ETHUSD",1750571454722,9.28432603,2287.4,2287.0,3.49788543]
["bitfinex","ETHUSD",1750571454895,10.0,2287.2,2287.1,3.49786535]
["bitfinex","ETHUSD",1750571455421,10.0,2287.1,2287.0,3.49799391]
["bitfinex","ETHUSD",1750571455590,7.189,2287.1,2287.0,3.49799391]
["bitfinex","ETHUSD",1750571456346,17.189,2287.1,2287.0,3.49799391]
["bitfinex","ETHUSD",1750571456994,10.0,2287.1,2287.0,3.49799391]
["bitfinex","ETHUSD",1750571457190,17.189,2287.1,2287.0,3.49799391]
["bitfinex","ETHUSD",1750571459404,10.7924,2287.7,2286.9,3.54186585]
["bitfinex","ETHUSD",1750571459606,10.0,2287.5,2287.2,3.49758921]
["bitfinex","ETHUSD",1750571459811,10.0,2287.3,2287.2,3.49758921]
["bitfinex","ETHUSD",1750571460016,10.0,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571460238,40.0,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571460427,47.188,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571460693,40.0,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571460894,47.188,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571461828,10.7924,2287.7,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571462009,7.188,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571462212,37.188,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571462540,7.188,2287.6,2287.5,3.4971843]
["bitfinex","ETHUSD",1750571462929,7.188,2287.6,2287.4,3.49735128]
["bitfinex","ETHUSD",1750571464634,40.0,2287.5,2287.0,6.13410567]
["bitfinex","ETHUSD",1750571464939,30.0,2287.2,2286.9,3.49807605]
["bitfinex","ETHUSD",1750571465144,7.187,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750571469148,7.187,2287.1,2287.0,4.64682545]
["bitfinex","ETHUSD",1750571470303,7.186,2287.1,2287.0,4.64674561]
["bitfinex","ETHUSD",1750571471504,7.186,2287.1,2287.0,5.40484561]
["bitfinex","ETHUSD",1750571471704,7.186,2287.1,2287.0,5.44856649]
["bitfinex","ETHUSD",1750571471905,10.0,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571472134,17.186,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571473739,40.0,2287.3,2287.1,3.49775043]
["bitfinex","ETHUSD",1750571474038,7.185,2287.2,2287.1,3.49775043]
["bitfinex","ETHUSD",1750571478024,7.185,2287.2,2287.0,3.49796921]
["bitfinex","ETHUSD",1750571479151,7.185,2287.2,2286.6,6.16987989]
["bitfinex","ETHUSD",1750571479347,7.184,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750571480450,7.184,2287.2,2287.0,3.49794846]
["bitfinex","ETHUSD",1750571480837,0.7648,2287.1,2287.0,3.49794846]
["bitfinex","ETHUSD",1750571481648,0.7648,2287.1,2286.9,3.4981169]
["bitfinex","ETHUSD",1750571481952,0.7648,2287.1,2286.4,0.7953]
["bitfinex","ETHUSD",1750571481953,7.184,2287.0,2286.4,0.7953]
["bitfinex","ETHUSD",1750571482150,0.7648,2286.8,2286.6,3.49855171]
["bitfinex","ETHUSD",1750571482451,30.0,2286.6,2286.3,3.49903176]
["bitfinex","ETHUSD",1750571482769,7.184,2286.5,2286.2,3.49920554]
["bitfinex","ETHUSD",1750571483047,0.7648,2286.3,2286.1,3.49937443]
["bitfinex","ETHUSD",1750571483248,7.184,2286.2,2286.1,3.49937443]
["bitfinex","ETHUSD",1750571488018,26.47080603,2286.2,2285.8,3.49985999]
["bitfinex","ETHUSD",1750571488519,10.0,2285.9,2285.4,0.8283]
["bitfinex","ETHUSD",1750571488772,7.184,2285.8,2285.6,3.50008474]
["bitfinex","ETHUSD",1750571489269,7.184,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571490122,7.184,2285.8,2285.6,3.50011042]
["bitfinex","ETHUSD",1750571491081,7.184,2285.8,2285.5,3.50030269]
["bitfinex","ETHUSD",1750571491259,7.184,2285.8,2285.6,3.500175]
["bitfinex","ETHUSD",1750571492162,7.184,2285.8,2285.5,3.50027331]
["bitfinex","ETHUSD",1750571492366,7.184,2285.8,2285.6,3.500167]
["bitfinex","ETHUSD",1750571492572,8.7515926,2285.8,2285.6,3.500167]
["bitfinex","ETHUSD",1750571492768,8.7515926,2285.8,2285.5,3.50026502]
["bitfinex","ETHUSD",1750571492968,0.8272,2285.7,2285.5,3.50026502]
["bitfinex","ETHUSD",1750571493136,0.8272,2285.7,2285.4,3.5004295]
["bitfinex","ETHUSD",1750571493137,10.8272,2285.7,2285.4,3.5004295]
["bitfinex","ETHUSD",1750571494010,30.0,2285.6,2285.3,3.50062114]
["bitfinex","ETHUSD",1750571494150,7.185,2285.5,2285.3,3.50062114]
["bitfinex","ETHUSD",1750571494740,7.185,2285.5,2285.1,1.877]
["bitfinex","ETHUSD",1750571494983,7.185,2285.5,2285.3,3.5006108]
["bitfinex","ETHUSD",1750571495982,7.185,2285.5,2285.2,3.50072628]
["bitfinex","ETHUSD",1750571497644,10.0,2285.4,2285.2,3.50072628]
["bitfinex","ETHUSD",1750571498389,10.0,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571499155,10.0,2285.4,2285.2,3.50072091]
["bitfinex","ETHUSD",1750571499471,17.186,2285.3,2285.2,3.50072091]
["bitfinex","ETHUSD",1750571499869,17.9614,2285.3,2285.1,1.877]
["bitfinex","ETHUSD",1750571500698,30.0,2285.2,2285.0,3.50103373]
["bitfinex","ETHUSD",1750571500859,7.186,2285.1,2285.0,3.50103373]
["bitfinex","ETHUSD",1750571501711,7.186,2285.1,2284.9,3.50118606]
["bitfinex","ETHUSD",1750571502305,7.186,2285.1,2284.8,7.19135471]
["bitfinex","ETHUSD",1750571502306,7.186,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750571504927,7.186,2285.1,2284.9,3.50121371]
["bitfinex","ETHUSD",1750571505078,7.186,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750571506124,7.186,2285.1,2284.9,3.50118415]
["bitfinex","ETHUSD",1750571506480,9.161754,2285.1,2284.9,3.50118415]
["bitfinex","ETHUSD",1750571506726,9.161754,2285.1,2284.8,3.50138077]
["bitfinex","ETHUSD",1750571507019,30.0,2284.9,2284.6,3.50164848]
["bitfinex","ETHUSD",1750571507221,9.25752603,2285.0,2284.4,3.50191988]
["bitfinex","ETHUSD",1750571507222,25.67792603,2284.8,2284.4,3.50191988]
["bitfinex","ETHUSD",1750571507374,28.6723964,2284.8,2284.4,3.50191988]
["bitfinex","ETHUSD",1750571507576,30.0,2284.7,2284.1,2.6899]
["bitfinex","ETHUSD",1750571507780,0.7656,2284.5,2284.1,2.6899]
["bitfinex","ETHUSD",1750571508016,7.186,2284.4,2284.3,3.50211557]
["bitfinex","ETHUSD",1750571508318,7.186,2284.4,2284.2,3.50226983]
["bitfinex","ETHUSD",1750571508525,7.186,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571510143,0.7656,2284.7,2284.2,3.50230964]
["bitfinex","ETHUSD",1750571510311,17.186,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571510913,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571511115,17.186,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571511806,17.186,2284.6,2284.4,3.50187927]
["bitfinex","ETHUSD",1750571512005,17.186,2284.6,2284.3,3.50210854]
["bitfinex","ETHUSD",1750571512253,17.186,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571512449,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571512656,17.186,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571513028,17.186,2284.6,2284.3,3.50202486]
["bitfinex","ETHUSD",1750571513214,18.03467495,2284.6,2284.3,3.50202486]
["bitfinex","ETHUSD",1750571513915,10.0,2284.5,2284.2,3.50221782]
["bitfinex","ETHUSD",1750571514144,7.187,2284.4,2284.2,3.50221782]
["bitfinex","ETHUSD",1750571514449,17.187,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571517755,17.187,2284.4,2284.2,3.50224973]
["bitfinex","ETHUSD",1750571517963,11.7187,2284.3,2284.0,3.50247426]
["bitfinex","ETHUSD",1750571518262,7.186,2284.2,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571518762,17.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571519463,17.186,2284.2,2284.0,3.50256874]
["bitfinex","ETHUSD",1750571519863,17.186,2284.2,2283.7,1.875]
["bitfinex","ETHUSD",1750571519864,17.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571520471,17.186,2284.2,2284.0,3.50257185]
["bitfinex","ETHUSD",1750571520966,17.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571521278,18.83401188,2284.2,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571521572,18.83401188,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571521860,17.186,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571522087,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571522291,30.0,2284.9,2284.8,3.50138355]
["bitfinex","ETHUSD",1750571522575,4.1138426,2284.9,2284.8,3.50138355]
["bitfinex","ETHUSD",1750571522792,7.186,2284.9,2284.8,3.50138355]
["bitfinex","ETHUSD",1750571523331,30.0,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571523671,30.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571523837,37.186,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571524032,47.186,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571524238,30.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571524581,17.186,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571525129,10.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571525333,17.186,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571525531,0.1374,2285.4,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571525781,0.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571526079,7.3224,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571526282,10.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571526433,17.3224,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571528870,10.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571529369,10.1374,2285.4,2285.3,4.28138601]
["bitfinex","ETHUSD",1750571530573,0.1374,2285.4,2285.3,4.28138601]
["bitfinex","ETHUSD",1750571530873,0.1374,2285.4,2285.3,5.12143758]
["bitfinex","ETHUSD",1750571531629,0.1374,2285.4,2285.3,5.07768601]
["bitfinex","ETHUSD",1750571532662,0.1374,2285.4,2285.3,5.12143747]
["bitfinex","ETHUSD",1750571534578,0.1374,2285.4,2285.3,5.07768601]
["bitfinex","ETHUSD",1750571534775,0.1374,2285.4,2285.3,4.34068601]
["bitfinex","ETHUSD",1750571535780,0.1374,2285.4,2285.3,4.29693449]
["bitfinex","ETHUSD",1750571536279,0.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571541748,7.3184,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571542357,0.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571542563,0.1374,2285.4,2285.3,5.1033814]
["bitfinex","ETHUSD",1750571543048,0.1374,2285.4,2285.3,5.14713434]
["bitfinex","ETHUSD",1750571543373,0.1374,2285.4,2285.3,5.1033814]
["bitfinex","ETHUSD",1750571546185,0.1374,2285.4,2285.3,4.31923449]
["bitfinex","ETHUSD",1750571547218,0.1374,2285.4,2285.3,4.3629845]
["bitfinex","ETHUSD",1750571547866,0.1374,2285.4,2285.3,4.31923449]
["bitfinex","ETHUSD",1750571552907,0.1374,2285.4,2285.3,14.31923449]
["bitfinex","ETHUSD",1750571554804,0.1374,2285.4,2285.3,13.50063449]
["bitfinex","ETHUSD",1750571555816,0.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571559020,0.1374,2285.4,2285.3,4.28727153]
["bitfinex","ETHUSD",1750571560233,0.8951,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571560436,19.38702603,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571561218,10.8951,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571561417,10.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571561923,10.1374,2285.4,2285.3,4.29788902]
["bitfinex","ETHUSD",1750571562084,10.1374,2285.4,2285.3,8.767756]
["bitfinex","ETHUSD",1750571562411,10.1374,2285.4,2285.3,8.72400147]
["bitfinex","ETHUSD",1750571563198,10.1374,2285.4,2285.3,7.94413449]
["bitfinex","ETHUSD",1750571563518,10.1374,2285.4,2285.3,7.98788796]
["bitfinex","ETHUSD",1750571564315,10.1374,2285.4,2285.3,7.94413449]
["bitfinex","ETHUSD",1750571565108,10.1374,2285.4,2285.3,7.98788797]
["bitfinex","ETHUSD",1750571565737,10.1374,2285.4,2285.3,7.94413449]
["bitfinex","ETHUSD",1750571567436,10.1374,2285.4,2285.3,9.08862601]
["bitfinex","ETHUSD",1750571568936,10.1374,2285.4,2285.3,8.33512601]
["bitfinex","ETHUSD",1750571572050,10.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571572211,25.80532603,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571575617,26.60882603,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571576019,18.1169,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571576629,10.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571576834,17.3134,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571579762,17.3134,2285.4,2284.9,3.69]
["bitfinex","ETHUSD",1750571580065,8.49192603,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571580357,25.66692603,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571580772,25.66692603,2285.2,2284.7,3.50140171]
["bitfinex","ETHUSD",1750571580773,30.768,2285.0,2284.7,3.50140171]
["bitfinex","ETHUSD",1750571581071,0.768,2284.6,2284.1,0.8278]
["bitfinex","ETHUSD",1750571581367,19.25992603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571581539,17.943,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571581867,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571582070,10.0,2284.6,2284.5,5.0781943]
["bitfinex","ETHUSD",1750571583031,8.49192603,2285.2,2284.8,3.50138923]
["bitfinex","ETHUSD",1750571583032,0.768,2285.2,2284.8,3.50138923]
["bitfinex","ETHUSD",1750571583236,10.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571583535,17.175,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571586766,17.175,2285.3,2285.0,3.50108205]
["bitfinex","ETHUSD",1750571587079,19.8322326,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571587932,17.175,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571588151,25.66692603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571589567,25.66692603,2285.3,2285.1,3.50088423]
["bitfinex","ETHUSD",1750571589766,25.66692603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571590868,25.66692603,2285.3,2285.1,3.50087184]
["bitfinex","ETHUSD",1750571591072,1.28098368,2285.2,2285.1,3.50087184]
["bitfinex","ETHUSD",1750571591275,25.66692603,2285.3,2285.1,3.50087184]
["bitfinex","ETHUSD",1750571592698,0.7543,2285.2,2285.1,3.50087184]
["bitfinex","ETHUSD",1750571593361,0.7543,2285.2,2284.8,3.69]
["bitfinex","ETHUSD",1750571593559,15.66592603,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750571595622,7.174,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750571595903,19.31662603,2285.3,2285.1,3.50084219]
["bitfinex","ETHUSD",1750571596198,19.31662603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571597104,26.49062603,2285.3,2285.1,3.50088873]
["bitfinex","ETHUSD",1750571597592,26.49062603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571597954,27.0890268,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571600093,40.0,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750571600292,30.0,2285.1,2285.0,3.50105806]
["bitfinex","ETHUSD",1750571600491,45.66492603,2285.1,2285.0,3.50105806]
["bitfinex","ETHUSD",1750571600876,45.66492603,2285.1,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571601086,10.0,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571602200,10.7668,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571603821,10.0,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571605094,17.173,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571607504,17.172,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571608120,19.8150726,2285.0,2284.9,3.50117599]
["bitfinex","ETHUSD",1750571608795,19.8150726,2285.0,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571609116,18.49192603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571610392,10.0,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571610998,17.172,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571613904,28.23031863,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571615434,18.49192603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571615731,25.66292603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571621439,18.49192603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571621647,25.66192603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571623455,55.66192603,2284.9,2284.8,3.50135354]
["bitfinex","ETHUSD",1750571623618,55.66192603,2284.9,2284.5,0.8234]
["bitfinex","ETHUSD",1750571623619,10.0,2284.6,2284.5,3.50170743]
["bitfinex","ETHUSD",1750571623815,25.66192603,2284.6,2284.5,3.50170743]
["bitfinex","ETHUSD",1750571627121,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750571627452,17.169,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750571627653,10.0,2284.7,2284.6,3.50164831]
["bitfinex","ETHUSD",1750571628228,10.0,2284.7,2284.2,4.4853]
["bitfinex","ETHUSD",1750571628229,12.5660926,2284.7,2284.4,3.50190379]
["bitfinex","ETHUSD",1750571628518,7.169,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571629257,10.0,2284.5,2284.2,7.98757136]
["bitfinex","ETHUSD",1750571629552,10.0,2284.3,2284.2,4.29757136]
["bitfinex","ETHUSD",1750571629747,17.169,2284.3,2284.2,4.29757136]
["bitfinex","ETHUSD",1750571630518,17.169,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571633137,10.0,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571633328,17.169,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571634676,10.0,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571634860,17.169,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571635757,10.0,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571635966,17.169,2284.3,2284.2,3.50227136]
["bitfinex","ETHUSD",1750571638050,17.169,2284.3,2284.1,3.50243308]
["bitfinex","ETHUSD",1750571638747,17.169,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571642464,17.169,2284.3,2284.0,3.50250397]
["bitfinex","ETHUSD",1750571642664,17.169,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750571648194,17.169,2284.3,2284.2,4.30282028]
["bitfinex","ETHUSD",1750571648195,7.169,2284.3,2284.2,4.30282028]
["bitfinex","ETHUSD",1750571648397,10.0,2284.7,2284.6,3.50161436]
["bitfinex","ETHUSD",1750571648602,17.167,2284.7,2284.6,3.50161436]
["bitfinex","ETHUSD",1750571648802,17.167,2284.7,2284.5,3.50178931]
["bitfinex","ETHUSD",1750571650100,17.167,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571650498,10.0,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571650696,7.166,2284.7,2284.5,3.50184431]
["bitfinex","ETHUSD",1750571651003,17.166,2284.6,2284.5,3.50184431]
["bitfinex","ETHUSD",1750571651496,17.166,2284.6,2284.1,3.69]
["bitfinex","ETHUSD",1750571651702,25.65792603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571652393,14.39434887,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571652596,10.0,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571652899,17.166,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571653968,10.0,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571654204,17.166,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571654573,7.166,2284.7,2284.5,3.50181004]
["bitfinex","ETHUSD",1750571655504,7.166,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571658806,7.165,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571659020,10.0,2284.8,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571659328,7.165,2284.7,2284.6,3.46575997]
["bitfinex","ETHUSD",1750571660918,0.7628,2285.0,2284.6,3.46575997]
["bitfinex","ETHUSD",1750571661115,46.09412603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571661321,15.65592603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571661630,25.65592603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571662195,10.0,2284.8,2284.7,3.50148935]
["bitfinex","ETHUSD",1750571663116,8.49192603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571663318,25.65592603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571665240,18.49192603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571665440,25.65492603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571666238,18.49192603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571666618,25.65492603,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571667545,17.163,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750571668839,10.0,2284.8,2284.6,3.50169019]
["bitfinex","ETHUSD",1750571669042,10.0,2284.8,2284.7,3.50146343]
["bitfinex","ETHUSD",1750571672343,18.49192603,2284.8,2284.7,3.50146343]
["bitfinex","ETHUSD",1750571672941,18.49192603,2284.8,2284.6,3.50163631]
["bitfinex","ETHUSD",1750571673243,17.162,2284.7,2284.6,3.50163631]
["bitfinex","ETHUSD",1750571676750,17.162,2284.7,2284.5,3.50181759]
["bitfinex","ETHUSD",1750571676927,18.49192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571678364,18.49192603,2284.6,2283.9,2.6695]
["bitfinex","ETHUSD",1750571678365,0.813,2284.5,2283.9,2.6695]
["bitfinex","ETHUSD",1750571678567,17.161,2284.4,2284.3,3.50212918]
["bitfinex","ETHUSD",1750571678868,10.0,2284.3,2284.2,3.50227655]
["bitfinex","ETHUSD",1750571685864,10.7588,2284.3,2284.0,3.5025309]
["bitfinex","ETHUSD",1750571686069,8.49192603,2284.1,2284.0,3.5025309]
["bitfinex","ETHUSD",1750571687166,17.16,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571688151,10.0,2284.1,2284.0,3.50247601]
["bitfinex","ETHUSD",1750571688351,17.16,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571688765,17.16,2284.2,2284.0,3.50255925]
["bitfinex","ETHUSD",1750571688969,10.0,2284.1,2284.0,3.50255925]
["bitfinex","ETHUSD",1750571689186,17.16,2284.2,2283.7,0.85828218]
["bitfinex","ETHUSD",1750571689384,18.49192603,2284.1,2283.7,0.8145]
["bitfinex","ETHUSD",1750571689684,17.159,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571695483,25.65092603,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750571695698,10.0,2283.9,2283.8,3.50287504]
["bitfinex","ETHUSD",1750571697002,10.0,2283.9,2283.6,3.5031298]
["bitfinex","ETHUSD",1750571697003,10.0,2283.7,2283.6,3.5031298]
["bitfinex","ETHUSD",1750571697295,15.65092603,2283.7,2283.6,3.5031298]
["bitfinex","ETHUSD",1750571699093,7.159,2283.7,2283.6,3.5031298]
["bitfinex","ETHUSD",1750571700168,7.159,2283.7,2283.6,4.2895298]
["bitfinex","ETHUSD",1750571700377,10.0,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571700669,17.159,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571701366,17.9355,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571701557,17.9355,2283.8,2283.6,3.50320306]
["bitfinex","ETHUSD",1750571701980,17.9355,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750571702498,20.1717268,2283.8,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571702794,18.49192603,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571703086,25.64992603,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571703667,10.0,2283.5,2283.4,3.50344644]
["bitfinex","ETHUSD",1750571705394,10.0,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571705567,17.158,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750571707884,10.0,2283.5,2283.4,3.50343279]
["bitfinex","ETHUSD",1750571708861,0.7549,2283.3,2283.0,3.69]
["bitfinex","ETHUSD",1750571709062,10.0,2283.1,2283.0,7.19416119]
["bitfinex","ETHUSD",1750571709794,20.870738,2283.1,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571710095,17.157,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571710891,17.157,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571711383,17.9568,2283.0,2282.9,3.55409238]
["bitfinex","ETHUSD",1750571711799,17.9568,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571711985,20.8395538,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571715500,50.8395538,2283.0,2282.9,0.0497777]
["bitfinex","ETHUSD",1750571715706,50.8395538,2283.0,2282.4,3.50494852]
["bitfinex","ETHUSD",1750571715707,30.7795,2282.8,2282.0,0.759]
["bitfinex","ETHUSD",1750571715905,18.49192603,2282.3,2282.2,3.50538953]
["bitfinex","ETHUSD",1750571716120,25.64992603,2282.3,2282.2,3.50538953]
["bitfinex","ETHUSD",1750571717113,25.64992603,2282.3,2282.1,3.50549353]
["bitfinex","ETHUSD",1750571717294,12.5649926,2282.2,2282.1,3.50549353]
["bitfinex","ETHUSD",1750571717478,13.3444926,2282.2,2282.1,3.50549353]
["bitfinex","ETHUSD",1750571718088,12.5649926,2282.2,2281.7,0.05381993]
["bitfinex","ETHUSD",1750571718409,15.64992603,2282.3,2282.0,3.50569675]
["bitfinex","ETHUSD",1750571718410,17.158,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750571720396,25.64992603,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750571723284,15.64992603,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750571725218,16.44512603,2282.1,2281.7,0.01]
["bitfinex","ETHUSD",1750571725421,15.64992603,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750571725721,10.0,2282.2,2282.1,3.50554314]
["bitfinex","ETHUSD",1750571725910,40.0,2282.1,2282.0,3.50564663]
["bitfinex","ETHUSD",1750571726887,0.44188401,2282.6,2281.9,0.8066]
["bitfinex","ETHUSD",1750571726888,0.791,2282.4,2281.9,0.8066]
["bitfinex","ETHUSD",1750571727094,9.28292603,2282.6,2282.1,3.50554314]
["bitfinex","ETHUSD",1750571727317,39.28292603,2283.0,2282.9,3.5041994]
["bitfinex","ETHUSD",1750571727514,15.21581863,2283.0,2282.9,3.5041994]
["bitfinex","ETHUSD",1750571727823,15.21581863,2283.0,2282.7,3.5045812]
["bitfinex","ETHUSD",1750571727824,30.0,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571727998,47.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571728197,17.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571728717,7.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571729727,17.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571730222,7.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571730428,17.158,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571730920,10.0,2282.7,2282.6,3.50477525]
["bitfinex","ETHUSD",1750571731507,10.0,2282.7,2282.6,4.26197525]
["bitfinex","ETHUSD",1750571733392,0.791,2283.2,2282.6,9.10204629]
["bitfinex","ETHUSD",1750571733393,8.49192603,2283.2,2282.6,9.10204629]
["bitfinex","ETHUSD",1750571733598,10.0,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571738133,8.49192603,2283.2,2283.1,3.5040077]
["bitfinex","ETHUSD",1750571738331,7.157,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571738532,10.0,2283.3,2283.2,3.50372965]
["bitfinex","ETHUSD",1750571738723,18.49192603,2283.3,2283.2,3.50372965]
["bitfinex","ETHUSD",1750571740612,21.05681863,2283.3,2283.1,3.50394114]
["bitfinex","ETHUSD",1750571740814,17.156,2283.2,2283.1,3.50394114]
["bitfinex","ETHUSD",1750571744210,17.9744,2283.2,2283.1,3.50394114]
["bitfinex","ETHUSD",1750571744943,17.9744,2283.2,2282.8,3.50437849]
["bitfinex","ETHUSD",1750571745234,40.0,2282.9,2282.8,3.50437849]
["bitfinex","ETHUSD",1750571745438,17.155,2282.9,2282.8,3.50437849]
["bitfinex","ETHUSD",1750571746107,17.155,2282.9,2282.8,4.27597849]
["bitfinex","ETHUSD",1750571747441,10.0,2282.9,2282.8,4.27597849]
["bitfinex","ETHUSD",1750571748309,10.0,2282.9,2282.8,7.96597849]
["bitfinex","ETHUSD",1750571748938,10.0,2282.9,2282.8,5.42303698]
["bitfinex","ETHUSD",1750571749154,10.0,2282.9,2282.8,4.27597849]
["bitfinex","ETHUSD",1750571751115,10.0,2282.9,2282.8,3.50437849]
["bitfinex","ETHUSD",1750571752044,17.155,2282.9,2282.8,3.50437849]
["bitfinex","ETHUSD",1750571753550,17.155,2282.9,2282.7,3.50451961]
["bitfinex","ETHUSD",1750571753742,18.49192603,2282.8,2282.7,3.50451961]
["bitfinex","ETHUSD",1750571753937,21.05661863,2282.8,2282.6,7.19474326]
["bitfinex","ETHUSD",1750571754141,17.9159,2282.7,2282.6,7.19474326]
["bitfinex","ETHUSD",1750571754351,17.9159,2282.7,2282.6,3.50474326]
["bitfinex","ETHUSD",1750571755067,7.9159,2282.7,2282.6,3.50474326]
["bitfinex","ETHUSD",1750571755241,8.49192603,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750571755441,7.154,2282.8,2282.7,3.50462171]
["bitfinex","ETHUSD",1750571757849,18.49192603,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750571758050,57.57291863,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750571758462,27.57291863,2283.0,2282.9,3.50431468]
["bitfinex","ETHUSD",1750571763751,27.57291863,2283.0,2282.8,3.5043981]
["bitfinex","ETHUSD",1750571764079,8.49192603,2282.9,2282.8,3.5043981]
["bitfinex","ETHUSD",1750571764898,30.0,2282.8,2282.4,3.50508236]
["bitfinex","ETHUSD",1750571765177,20.0402749,2282.7,2282.6,3.50465257]
["bitfinex","ETHUSD",1750571765945,10.0,2282.6,2282.4,3.50504009]
["bitfinex","ETHUSD",1750571766152,25.64592603,2282.5,2282.4,3.50504009]
["bitfinex","ETHUSD",1750571769797,10.0,2282.5,2282.4,3.50504009]
["bitfinex","ETHUSD",1750571769996,10.0,2282.5,2282.4,4.32794009]
["bitfinex","ETHUSD",1750571770172,10.0,2282.5,2282.4,5.11563735]
["bitfinex","ETHUSD",1750571770359,10.0,2282.5,2282.4,3.50504009]
["bitfinex","ETHUSD",1750571770562,10.0,2282.5,2282.4,4.30404009]
["bitfinex","ETHUSD",1750571775123,10.0,2282.5,2282.4,7.19504009]
["bitfinex","ETHUSD",1750571779295,18.49192603,2282.5,2282.4,7.19504009]
["bitfinex","ETHUSD",1750571780463,18.49192603,2282.5,2282.4,3.69]
["bitfinex","ETHUSD",1750571780666,51.87181863,2282.5,2282.4,3.69]
["bitfinex","ETHUSD",1750571780904,51.87181863,2282.5,2282.3,3.50521772]
["bitfinex","ETHUSD",1750571781200,15.64392603,2282.4,2282.3,3.50521772]
["bitfinex","ETHUSD",1750571782280,10.0,2282.3,2282.2,3.50532641]
["bitfinex","ETHUSD",1750571785686,17.152,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750571786374,0.7652,2282.9,2282.4,0.7521]
["bitfinex","ETHUSD",1750571786716,30.0,2283.4,2283.0,0.7521]
["bitfinex","ETHUSD",1750571787014,10.0,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571787592,11.66107851,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571787777,50.92693955,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571788272,50.92693955,2283.5,2283.3,3.50365853]
["bitfinex","ETHUSD",1750571788476,40.0,2283.4,2283.3,3.50365853]
["bitfinex","ETHUSD",1750571789276,48.49192603,2283.4,2283.3,3.50365853]
["bitfinex","ETHUSD",1750571790024,55.64392603,2283.4,2283.3,3.50365853]
["bitfinex","ETHUSD",1750571790517,48.49192603,2283.4,2283.3,3.50365853]
["bitfinex","ETHUSD",1750571790722,10.0,2283.3,2283.2,3.5037881]
["bitfinex","ETHUSD",1750571792922,20.0382749,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571792923,7.152,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571793123,55.64392603,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750571793322,10.0,2283.3,2283.2,3.50374385]
["bitfinex","ETHUSD",1750571793556,10.8,2283.3,2282.9,3.50430207]
["bitfinex","ETHUSD",1750571793846,10.8,2283.3,2282.5,0.7675]
["bitfinex","ETHUSD",1750571793847,10.0,2283.1,2283.0,3.50415505]
["bitfinex","ETHUSD",1750571794208,10.0,2283.1,2282.9,3.50428087]
["bitfinex","ETHUSD",1750571794406,7.151,2283.0,2282.9,3.50428087]
["bitfinex","ETHUSD",1750571795042,18.49192603,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571797606,10.0,2283.1,2283.0,3.50416119]
["bitfinex","ETHUSD",1750571798045,8.49192603,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571798245,18.49192603,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571803227,10.0,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750571803557,1.66107851,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750571806934,1.66107851,2283.5,2283.4,4.32094734]
["bitfinex","ETHUSD",1750571807630,1.66107851,2283.5,2283.4,5.45379611]
["bitfinex","ETHUSD",1750571807951,1.66107851,2283.5,2283.4,9.14379611]
["bitfinex","ETHUSD",1750571811258,10.0,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750571811456,18.49192603,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750571811639,0.22871038,2284.7,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571811640,8.49192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571811834,21.10192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571812367,18.49192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571812553,8.49192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571812947,18.49192603,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750571815940,8.49192603,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750571816340,18.49192603,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750571817439,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750571818735,10.0,2284.8,2284.4,3.50200113]
["bitfinex","ETHUSD",1750571818736,0.7966,2284.6,2284.3,3.50207453]
["bitfinex","ETHUSD",1750571818935,10.0,2284.2,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571819173,18.49192603,2284.2,2283.8,3.5029337]
["bitfinex","ETHUSD",1750571819787,18.49192603,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571820570,19.25992603,2284.2,2283.7,0.8005]
["bitfinex","ETHUSD",1750571820780,10.768,2284.2,2284.0,3.50261944]
["bitfinex","ETHUSD",1750571820958,8.9498,2284.1,2284.0,3.50261944]
["bitfinex","ETHUSD",1750571821482,7.157,2284.1,2284.0,3.50261944]
["bitfinex","ETHUSD",1750571821687,10.0,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750571830098,0.7906,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750571830313,15.64092603,2284.9,2284.7,3.50148898]
["bitfinex","ETHUSD",1750571830506,18.49192603,2284.8,2284.7,3.50148898]
["bitfinex","ETHUSD",1750571838336,10.0,2284.8,2284.7,4.20180721]
["bitfinex","ETHUSD",1750571840514,10.0,2284.8,2284.7,5.01200721]
["bitfinex","ETHUSD",1750571843030,10.0,2284.8,2284.7,8.70200721]
["bitfinex","ETHUSD",1750571844833,0.8305,2285.2,2284.7,8.70200721]
["bitfinex","ETHUSD",1750571844834,8.49192603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571845139,19.31482603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571845436,9.31482603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571845812,19.31482603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571846132,18.49192603,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750571858746,10.8109,2285.2,2285.1,3.50089508]
["bitfinex","ETHUSD",1750571860248,17.9529,2285.2,2285.1,3.50089508]
["bitfinex","ETHUSD",1750571862848,17.9529,2285.2,2285.0,3.50107725]
["bitfinex","ETHUSD",1750571862849,0.1374,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750571863049,0.1374,2285.4,2285.3,4.32183449]
["bitfinex","ETHUSD",1750571863448,0.1374,2285.4,2285.3,4.36558667]
["bitfinex","ETHUSD",1750571863668,0.1374,2285.4,2285.3,6.30021605]
["bitfinex","ETHUSD",1750571863866,0.1374,2285.4,2285.3,6.73689917]
["bitfinex","ETHUSD",1750571864017,0.1374,2285.4,2285.3,16.73689917]
["bitfinex","ETHUSD",1750571864217,0.1374,2285.4,2285.3,16.69314699]
["bitfinex","ETHUSD",1750571864619,0.1374,2285.4,2285.3,25.33414699]
["bitfinex","ETHUSD",1750571869357,0.7855,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571869652,8.49192603,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571869842,18.49192603,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571870231,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571870835,18.49192603,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750571871149,10.0,2286.7,2286.6,3.49864189]
["bitfinex","ETHUSD",1750571871329,10.0,2286.7,2286.5,3.49870199]
["bitfinex","ETHUSD",1750571871330,19.29262603,2286.7,2286.5,3.49870199]
["bitfinex","ETHUSD",1750571871528,8.49192603,2286.6,2286.5,3.49870199]
["bitfinex","ETHUSD",1750571871729,8.49192603,2286.6,2286.4,3.49882624]
["bitfinex","ETHUSD",1750571871929,8.49192603,2286.5,2286.4,3.49882624]
["bitfinex","ETHUSD",1750571878376,10.7726,2286.2,2285.8,5.34784548]
["bitfinex","ETHUSD",1750571878542,9.26452603,2285.9,2285.8,5.34786875]
["bitfinex","ETHUSD",1750571878749,10.90467863,2285.9,2285.8,5.34786875]
["bitfinex","ETHUSD",1750571878932,9.26452603,2285.9,2285.8,5.34786875]
["bitfinex","ETHUSD",1750571879337,30.0,2285.6,2285.5,3.50020775]
["bitfinex","ETHUSD",1750571879575,40.0,2285.7,2285.6,3.50010621]
["bitfinex","ETHUSD",1750571879875,48.49192603,2285.7,2285.6,3.50010621]
["bitfinex","ETHUSD",1750571880443,18.49192603,2285.7,2285.6,3.50010621]
["bitfinex","ETHUSD",1750571880968,10.0,2285.7,2285.6,3.50010621]
["bitfinex","ETHUSD",1750571882757,10.0,2286.1,2285.7,3.50002187]
["bitfinex","ETHUSD",1750571882960,10.8119,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750571883168,0.8119,2287.2,2286.2,0.55]
["bitfinex","ETHUSD",1750571883347,0.4303292,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750571883548,0.8119,2287.5,2287.1,5.34586843]
["bitfinex","ETHUSD",1750571883759,0.8119,2287.5,2287.3,3.49755132]
["bitfinex","ETHUSD",1750571884277,1.08119,2287.4,2287.2,3.49768805]
["bitfinex","ETHUSD",1750571884679,1.08119,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750571885471,0.8119,2287.5,2287.3,3.49757355]
["bitfinex","ETHUSD",1750571886445,0.8119,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571886647,0.8119,2287.5,2287.3,3.49754284]
["bitfinex","ETHUSD",1750571886881,0.8119,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571888082,0.8119,2287.5,2287.3,3.4975227]
["bitfinex","ETHUSD",1750571888684,0.8119,2287.5,2287.3,3.49748156]
["bitfinex","ETHUSD",1750571889256,0.8119,2287.5,2287.2,3.49767285]
["bitfinex","ETHUSD",1750571889458,0.8119,2287.5,2287.2,5.34467285]
["bitfinex","ETHUSD",1750571889852,0.8119,2287.5,2287.3,3.49754722]
["bitfinex","ETHUSD",1750571890058,0.8119,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750571890578,47.166,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750571891667,30.0,2287.5,2287.4,3.49736746]
["bitfinex","ETHUSD",1750571892376,10.0,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750571892579,10.0,2287.6,2287.5,3.49716516]
["bitfinex","ETHUSD",1750571892886,10.0,2287.6,2287.4,3.4973588]
["bitfinex","ETHUSD",1750571893092,10.0,2287.6,2287.4,3.49731165]
["bitfinex","ETHUSD",1750571893693,9.97103756,2287.6,2287.4,3.49731165]
["bitfinex","ETHUSD",1750571895189,9.97103756,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750571896700,10.10778338,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750571897704,10.10778199,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750571900994,17.16,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750571901175,47.29673832,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750571902507,7.16,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750571902669,10.0,2287.8,2287.6,3.49711488]
["bitfinex","ETHUSD",1750571902670,10.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750571902868,40.13673469,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750571903079,7.149,2288.0,2287.4,3.54101067]
["bitfinex","ETHUSD",1750571903286,10.13672886,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750571903480,47.148,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750571903710,47.28472568,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750571904517,30.13672568,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750571904722,30.7594,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750571905013,50.5184,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750571905194,47.9084,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750571905713,30.0,2288.4,2288.3,3.4959949]
["bitfinex","ETHUSD",1750571905914,30.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750571906118,0.8163,2289.0,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571906316,1.847,2289.5,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571906317,37.156,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571906617,40.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571906796,12.98538217,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571906996,22.98538217,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750571907192,30.0,2289.0,2288.8,3.49518654]
["bitfinex","ETHUSD",1750571907450,13.80168217,2288.9,2288.5,3.49562213]
["bitfinex","ETHUSD",1750571907616,23.80168217,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571907797,30.97068217,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571908395,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571908716,10.0,2288.9,2288.8,5.02262145]
["bitfinex","ETHUSD",1750571908921,10.0,2288.9,2288.8,4.31918137]
["bitfinex","ETHUSD",1750571911010,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750571915131,0.8047,2290.4,2289.4,0.819]
["bitfinex","ETHUSD",1750571915316,0.8047,2290.4,2289.7,3.49390749]
["bitfinex","ETHUSD",1750571915317,10.8047,2290.4,2289.7,3.49390749]
["bitfinex","ETHUSD",1750571915491,0.8047,2290.4,2289.7,4.24073598]
["bitfinex","ETHUSD",1750571915830,0.8047,2290.4,2289.7,5.05673598]
["bitfinex","ETHUSD",1750571916001,10.8047,2290.4,2289.7,5.05673598]
["bitfinex","ETHUSD",1750571916205,12.98538217,2290.6,2289.7,5.05673598]
["bitfinex","ETHUSD",1750571916406,10.0,2290.3,2289.7,5.60673598]
["bitfinex","ETHUSD",1750571916612,10.0,2290.5,2289.7,5.56307036]
["bitfinex","ETHUSD",1750571916930,0.8279,2290.7,2289.7,5.60673216]
["bitfinex","ETHUSD",1750571917334,8.0729,2290.9,2289.7,5.56307036]
["bitfinex","ETHUSD",1750571917500,10.0,2290.8,2289.7,5.56307036]
["bitfinex","ETHUSD",1750571917832,8.0729,2290.9,2289.7,5.56307036]
["bitfinex","ETHUSD",1750571918038,8.0759,2290.9,2289.7,5.60672478]
["bitfinex","ETHUSD",1750571918334,10.0,2290.8,2289.7,5.60672478]
["bitfinex","ETHUSD",1750571918736,10.8279,2290.9,2289.7,5.56307036]
["bitfinex","ETHUSD",1750571919712,10.8279,2290.9,2289.7,12.80907036]
["bitfinex","ETHUSD",1750571919905,10.0,2290.7,2289.7,12.80907036]
["bitfinex","ETHUSD",1750571920305,0.8279,2290.9,2289.7,12.80907036]
["bitfinex","ETHUSD",1750571921113,3.49091433,2291.7,2289.7,12.80907036]
["bitfinex","ETHUSD",1750571921114,0.7645,2291.2,2289.7,14.62096753]
["bitfinex","ETHUSD",1750571921357,10.7645,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750571921647,0.7645,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750571922478,30.0,2291.9,2291.6,3.49096068]
["bitfinex","ETHUSD",1750571922644,30.0,2291.8,2291.6,3.49096068]
["bitfinex","ETHUSD",1750571922832,44.29853822,2291.7,2291.6,3.49096068]
["bitfinex","ETHUSD",1750571923218,40.0,2291.6,2291.5,3.49111764]
["bitfinex","ETHUSD",1750571923422,40.0,2291.6,2291.4,3.49126901]
["bitfinex","ETHUSD",1750571923617,10.0,2291.4,2291.3,3.49136269]
["bitfinex","ETHUSD",1750571923942,0.7645,2291.5,2291.3,3.49136269]
["bitfinex","ETHUSD",1750571924249,1.35437459,2291.5,2291.3,3.49136269]
["bitfinex","ETHUSD",1750571924539,1.35437459,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750571924745,0.7645,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750571925820,0.7645,2291.5,2291.2,3.49160549]
["bitfinex","ETHUSD",1750571925821,0.7645,2291.5,2291.3,3.49134955]
["bitfinex","ETHUSD",1750571926251,0.7645,2291.5,2291.2,3.49160748]
["bitfinex","ETHUSD",1750571926457,0.7645,2291.5,2291.1,3.49166943]
["bitfinex","ETHUSD",1750571926618,10.7645,2291.5,2291.1,3.49166943]
["bitfinex","ETHUSD",1750571927377,40.0,2291.4,2291.3,3.49135045]
["bitfinex","ETHUSD",1750571927553,10.0,2291.4,2291.3,3.49135045]
["bitfinex","ETHUSD",1750571927871,30.0,2291.3,2291.1,3.49167883]
["bitfinex","ETHUSD",1750571928017,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750571931258,10.0,2291.3,2291.2,4.19432288]
["bitfinex","ETHUSD",1750571933239,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750571937184,3.48985769,2292.4,2291.2,3.49162011]
["bitfinex","ETHUSD",1750571937185,0.7745,2293.5,2292.0,14.04040139]
["bitfinex","ETHUSD",1750571937357,0.7745,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750571938170,0.3092,2293.9,2293.5,3.48806904]
["bitfinex","ETHUSD",1750571938382,30.3092,2293.9,2293.7,3.48780758]
["bitfinex","ETHUSD",1750571938562,10.0,2293.7,2293.6,3.48781829]
["bitfinex","ETHUSD",1750571938886,10.0,2293.8,2293.7,3.4877072]
["bitfinex","ETHUSD",1750571939189,30.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750571939552,10.0,2293.8,2293.6,3.48785339]
["bitfinex","ETHUSD",1750571939865,10.0,2293.5,2293.2,3.48847265]
["bitfinex","ETHUSD",1750571940062,10.0,2293.3,2293.2,3.48847265]
["bitfinex","ETHUSD",1750571940243,10.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750571940443,30.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750571940667,10.0,2293.2,2293.1,3.4887126]
["bitfinex","ETHUSD",1750571940869,10.0,2293.0,2291.1,10.483]
["bitfinex","ETHUSD",1750571941039,10.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750571941255,10.0,2292.5,2292.4,3.48979203]
["bitfinex","ETHUSD",1750571941454,40.0,2292.7,2292.6,3.48943935]
["bitfinex","ETHUSD",1750571941678,10.0,2292.8,2292.3,3.53353759]
["bitfinex","ETHUSD",1750571941914,1.22994583,2293.7,2292.5,0.8221]
["bitfinex","ETHUSD",1750571942066,0.8019,2294.2,2293.8,3.48766239]
["bitfinex","ETHUSD",1750571942261,0.2282985,2294.4,2293.8,3.53124886]
["bitfinex","ETHUSD",1750571942462,0.2282985,2294.4,2293.8,3.53124701]
["bitfinex","ETHUSD",1750571942765,0.2282985,2294.4,2293.8,3.48766239]
["bitfinex","ETHUSD",1750571942986,10.0,2294.3,2293.8,3.48766239]
["bitfinex","ETHUSD",1750571943186,7.7732985,2294.4,2293.7,0.04358442]
["bitfinex","ETHUSD",1750571943187,30.0,2293.8,2293.7,0.04358442]
["bitfinex","ETHUSD",1750571943387,30.0,2293.5,2292.7,0.8221]
["bitfinex","ETHUSD",1750571943591,10.0,2293.2,2292.5,2.094]
["bitfinex","ETHUSD",1750571943892,30.0,2293.2,2292.6,3.53303955]
["bitfinex","ETHUSD",1750571944089,30.0,2293.2,2292.4,3.48964918]
["bitfinex","ETHUSD",1750571944090,10.0,2292.9,2292.4,3.48964918]
["bitfinex","ETHUSD",1750571944290,10.0,2292.7,2292.5,3.48952917]
["bitfinex","ETHUSD",1750571944590,10.0,2292.7,2292.4,3.48975609]
["bitfinex","ETHUSD",1750571944792,2.094,2293.4,2291.8,5.58460342]
["bitfinex","ETHUSD",1750571944793,0.8019,2293.7,2292.5,0.39259543]
["bitfinex","ETHUSD",1750571944983,10.0,2293.3,2293.0,3.48877647]
["bitfinex","ETHUSD",1750571945160,10.0,2293.1,2292.4,3.4897019]
["bitfinex","ETHUSD",1750571945361,0.8019,2293.7,2293.1,3.48861148]
["bitfinex","ETHUSD",1750571945362,7.596,2293.4,2293.1,3.48861148]
["bitfinex","ETHUSD",1750571945590,40.0,2293.3,2293.1,3.48861148]
["bitfinex","ETHUSD",1750571945782,10.0,2293.3,2293.1,3.48861148]
["bitfinex","ETHUSD",1750571946091,11.7596,2293.3,2293.0,3.48872741]
["bitfinex","ETHUSD",1750571946592,9.3506,2293.3,2293.1,3.48862595]
["bitfinex","ETHUSD",1750571946789,7.591,2293.3,2293.1,3.48862595]
["bitfinex","ETHUSD",1750571947087,0.8019,2293.7,2292.4,0.55]
["bitfinex","ETHUSD",1750571947292,10.0,2293.3,2292.5,3.48964013]
["bitfinex","ETHUSD",1750571947539,10.0,2293.1,2292.4,0.55]
["bitfinex","ETHUSD",1750571947692,10.7657,2293.1,2292.8,3.48916648]
["bitfinex","ETHUSD",1750571947991,10.7657,2293.1,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571947992,1.83517,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571948163,1.83517,2293.0,2292.6,3.48947231]
["bitfinex","ETHUSD",1750571948358,1.83517,2293.0,2292.6,3.4893985]
["bitfinex","ETHUSD",1750571948563,30.0,2293.0,2292.7,3.48932717]
["bitfinex","ETHUSD",1750571949296,30.0,2293.0,2292.6,3.48935826]
["bitfinex","ETHUSD",1750571949499,30.0,2293.0,2292.7,3.48932477]
["bitfinex","ETHUSD",1750571950197,30.0,2293.0,2292.6,3.48945793]
["bitfinex","ETHUSD",1750571950400,8.7456051,2292.9,2292.4,0.04361779]
["bitfinex","ETHUSD",1750571950698,10.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571950894,17.577,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571951306,17.577,2292.9,2292.7,3.48932436]
["bitfinex","ETHUSD",1750571951886,17.577,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571952821,10.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571952986,17.574,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571953170,17.574,2292.9,2292.7,3.48928078]
["bitfinex","ETHUSD",1750571953368,17.574,2292.9,2292.7,3.48919176]
["bitfinex","ETHUSD",1750571953602,17.574,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571953777,10.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571953972,21.64257,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571954188,17.566,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750571955098,40.0,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571955264,47.563,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571955469,47.564,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571955772,40.0,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571955986,47.561,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571956179,40.0,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571956384,47.559,2293.0,2292.9,3.48902781]
["bitfinex","ETHUSD",1750571956586,47.559,2293.0,2292.8,3.48911728]
["bitfinex","ETHUSD",1750571956788,10.0,2292.8,2292.7,3.48927316]
["bitfinex","ETHUSD",1750571957108,30.0,2292.9,2292.8,3.48918103]
["bitfinex","ETHUSD",1750571957309,7.559,2292.9,2292.8,3.48918103]
["bitfinex","ETHUSD",1750571958726,40.0,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571959017,17.559,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571959810,47.559,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571960031,51.95334887,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571961008,47.559,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571961210,10.0,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571961378,17.539,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571963406,17.539,2293.0,2292.8,3.48914535]
["bitfinex","ETHUSD",1750571964016,17.539,2293.0,2292.7,3.48931515]
["bitfinex","ETHUSD",1750571964313,19.36947,2293.0,2292.7,3.48931515]
["bitfinex","ETHUSD",1750571964515,19.36947,2293.0,2292.8,3.48909127]
["bitfinex","ETHUSD",1750571966278,19.36947,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571967330,10.0,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571967636,17.519,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571970631,17.519,2293.0,2292.8,3.4891195]
["bitfinex","ETHUSD",1750571970939,17.519,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571972604,17.498,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571975494,10.0,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750571975694,10.0,2293.0,2292.9,4.27389275]
["bitfinex","ETHUSD",1750571975934,0.7618,2293.4,2292.9,4.27389275]
["bitfinex","ETHUSD",1750571975935,0.7618,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750571976120,38.2438,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750571976315,10.0,2293.3,2293.2,3.48850969]
["bitfinex","ETHUSD",1750571976540,7.48,2293.3,2293.2,3.48850969]
["bitfinex","ETHUSD",1750571981102,7.48,2293.3,2293.1,3.48867211]
["bitfinex","ETHUSD",1750571981822,7.48,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750571982224,0.7564,2293.7,2293.4,3.4881205]
["bitfinex","ETHUSD",1750571982421,10.0,2293.5,2293.3,3.48833618]
["bitfinex","ETHUSD",1750571983334,10.0,2293.5,2293.1,3.48872063]
["bitfinex","ETHUSD",1750571983532,10.0,2293.3,2293.1,3.48872063]
["bitfinex","ETHUSD",1750571983732,7.457,2293.2,2292.9,3.48891423]
["bitfinex","ETHUSD",1750571983934,7.457,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750571985134,7.457,2293.2,2292.8,0.8268]
["bitfinex","ETHUSD",1750571985738,30.7878,2292.9,2292.7,3.4892486]
["bitfinex","ETHUSD",1750571985940,7.447,2292.8,2292.7,3.4892486]
["bitfinex","ETHUSD",1750571986509,7.447,2292.8,2292.3,0.8328]
["bitfinex","ETHUSD",1750571986715,10.0,2292.7,2292.0,0.8316]
["bitfinex","ETHUSD",1750571986919,10.0,2292.3,2292.0,4.3219912]
["bitfinex","ETHUSD",1750571987251,10.0,2292.1,2291.9,3.49046163]
["bitfinex","ETHUSD",1750571987454,17.45,2292.0,2291.9,3.49046163]
["bitfinex","ETHUSD",1750571987952,8.2623,2292.0,2291.7,3.49075181]
["bitfinex","ETHUSD",1750571989555,10.0,2291.9,2291.7,3.49075181]
["bitfinex","ETHUSD",1750571989731,7.444,2291.8,2291.7,3.49075181]
["bitfinex","ETHUSD",1750571992620,0.8123,2292.0,2291.8,3.49064046]
["bitfinex","ETHUSD",1750571992828,7.435,2291.9,2291.8,3.49064046]
["bitfinex","ETHUSD",1750571993761,7.435,2291.9,2291.6,3.49097638]
["bitfinex","ETHUSD",1750571993958,7.435,2291.9,2291.7,3.49085831]
["bitfinex","ETHUSD",1750571994161,7.435,2291.9,2291.0,0.7813]
["bitfinex","ETHUSD",1750571994162,30.0,2291.7,2291.0,0.7813]
["bitfinex","ETHUSD",1750571994461,7.428,2291.6,2291.4,3.49122069]
["bitfinex","ETHUSD",1750571994771,7.428,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750571995062,10.0,2291.8,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571995368,7.427,2291.7,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571995550,17.427,2291.7,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571995926,10.0,2291.7,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571996356,17.425,2291.7,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571998143,17.418,2291.7,2291.6,3.49095538]
["bitfinex","ETHUSD",1750571998343,50.0,2291.9,2291.8,3.49070278]
["bitfinex","ETHUSD",1750571998543,17.417,2291.9,2291.8,3.49070278]
["bitfinex","ETHUSD",1750572000569,17.411,2291.9,2291.8,3.49070278]
["bitfinex","ETHUSD",1750572000766,17.411,2291.9,2291.4,0.7688]
["bitfinex","ETHUSD",1750572000965,17.411,2291.9,2291.6,3.49101064]
["bitfinex","ETHUSD",1750572001129,0.7762,2292.2,2291.6,0.77509338]
["bitfinex","ETHUSD",1750572001331,30.0,2292.0,2291.5,3.4911216]
["bitfinex","ETHUSD",1750572001538,7.409,2291.9,2291.5,3.49105221]
["bitfinex","ETHUSD",1750572001864,30.0,2291.7,2291.0,10.806]
["bitfinex","ETHUSD",1750572002173,7.41,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572002369,7.41,2291.6,2291.4,3.49126871]
["bitfinex","ETHUSD",1750572003460,8.02470681,2291.6,2291.2,3.49147355]
["bitfinex","ETHUSD",1750572003639,30.0,2291.5,2291.2,3.49147355]
["bitfinex","ETHUSD",1750572003839,8.02470681,2291.6,2291.1,3.49170842]
["bitfinex","ETHUSD",1750572003840,7.406,2291.4,2291.1,3.49170842]
["bitfinex","ETHUSD",1750572004139,8.1822,2291.4,2291.1,3.49170842]
["bitfinex","ETHUSD",1750572004370,8.1822,2291.4,2291.2,3.49161455]
["bitfinex","ETHUSD",1750572005080,8.1822,2291.4,2291.2,3.49155215]
["bitfinex","ETHUSD",1750572005248,8.1822,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572005450,8.95735733,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572005847,0.61470681,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572006054,7.4,2291.6,2291.4,3.49131535]
["bitfinex","ETHUSD",1750572006391,7.4,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572007170,7.4,2291.6,2291.3,7.1813548]
["bitfinex","ETHUSD",1750572007487,0.7794,2291.5,2291.3,3.69]
["bitfinex","ETHUSD",1750572007775,1.59734,2291.5,2291.3,7.18137079]
["bitfinex","ETHUSD",1750572007981,30.0,2291.4,2291.3,7.18137079]
["bitfinex","ETHUSD",1750572008159,30.0,2291.7,2291.4,3.49123323]
["bitfinex","ETHUSD",1750572008336,40.0,2291.5,2291.4,3.49123323]
["bitfinex","ETHUSD",1750572008543,30.0,2291.7,2291.5,3.49115967]
["bitfinex","ETHUSD",1750572008743,7.397,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572009376,30.0,2291.7,2291.6,3.49100361]
["bitfinex","ETHUSD",1750572009583,37.396,2291.7,2291.6,3.49100361]
["bitfinex","ETHUSD",1750572009759,30.0,2291.6,2291.5,3.49109658]
["bitfinex","ETHUSD",1750572009960,30.0,2291.6,2291.4,3.49125977]
["bitfinex","ETHUSD",1750572010173,30.0,2291.7,2291.5,3.49116179]
["bitfinex","ETHUSD",1750572010478,7.393,2291.6,2291.5,3.49116179]
["bitfinex","ETHUSD",1750572010647,7.393,2291.6,2291.4,3.49125369]
["bitfinex","ETHUSD",1750572010848,2.7904,2291.8,2291.5,3.491157]
["bitfinex","ETHUSD",1750572011178,30.0,2291.6,2291.4,3.49123032]
["bitfinex","ETHUSD",1750572011480,30.0,2291.6,2291.3,7.18143006]
["bitfinex","ETHUSD",1750572011702,7.389,2291.5,2291.3,3.49143006]
["bitfinex","ETHUSD",1750572012183,7.389,2291.5,2291.2,3.49159969]
["bitfinex","ETHUSD",1750572012545,0.833,2291.4,2290.9,0.8605424]
["bitfinex","ETHUSD",1750572012743,10.0,2291.6,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572013089,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572013290,17.388,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572013782,17.387,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750572013959,7.386,2291.6,2291.5,3.49103657]
["bitfinex","ETHUSD",1750572015881,40.0,2291.8,2291.7,3.4907858]
["bitfinex","ETHUSD",1750572016078,40.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750572016272,47.38,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750572016872,10.0,2291.9,2291.8,3.49064236]
["bitfinex","ETHUSD",1750572017081,17.378,2291.9,2291.8,3.49064236]
["bitfinex","ETHUSD",1750572017487,40.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750572017649,30.0,2291.9,2291.7,3.4907498]
["bitfinex","ETHUSD",1750572017849,7.377,2291.8,2291.7,3.4907498]
["bitfinex","ETHUSD",1750572018261,10.0,2291.7,2291.4,7.99812717]
["bitfinex","ETHUSD",1750572018485,10.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750572019079,40.0,2291.9,2291.8,3.4906925]
["bitfinex","ETHUSD",1750572019252,17.373,2291.9,2291.8,3.4906925]
["bitfinex","ETHUSD",1750572020065,10.0,2291.9,2291.7,3.49083168]
["bitfinex","ETHUSD",1750572020590,7.37,2291.8,2291.7,3.49083168]
["bitfinex","ETHUSD",1750572022292,10.0,2291.7,2291.6,3.49094851]
["bitfinex","ETHUSD",1750572024362,10.0,2291.7,2291.4,7.99816887]
["bitfinex","ETHUSD",1750572024576,10.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750572031504,10.0,2291.9,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572031812,7.338,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572033107,0.833,2292.1,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572033108,40.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572033316,0.22795621,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750572033474,10.0,2294.6,2293.7,3.48781444]
["bitfinex","ETHUSD",1750572033673,10.0,2294.6,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572033914,10.0,2294.3,2293.8,6.60626439]
["bitfinex","ETHUSD",1750572034075,0.2282985,2294.4,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572034273,0.2282985,2294.4,2293.8,5.57596754]
["bitfinex","ETHUSD",1750572034706,0.2282985,2294.4,2293.8,5.53238007]
["bitfinex","ETHUSD",1750572034906,10.0,2294.2,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572035511,10.0,2294.3,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572035700,10.0,2294.2,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572035874,10.0,2294.3,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572036302,10.0,2294.2,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572036486,10.0,2294.3,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572036694,10.0,2294.2,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572036909,0.2282985,2294.4,2293.8,4.21236239]
["bitfinex","ETHUSD",1750572036910,0.2282985,2294.4,2293.8,12.4019489]
["bitfinex","ETHUSD",1750572037215,0.2282985,2294.4,2294.3,4.03690232]
["bitfinex","ETHUSD",1750572037375,0.2282985,2294.4,2294.3,4.76160232]
["bitfinex","ETHUSD",1750572037581,0.2282985,2294.4,2294.3,12.35460232]
["bitfinex","ETHUSD",1750572040819,0.2282985,2294.4,2294.3,22.35460232]
["bitfinex","ETHUSD",1750572042919,30.0,2295.6,2295.3,0.7247]
["bitfinex","ETHUSD",1750572043220,0.8263,2296.0,2295.3,0.7247]
["bitfinex","ETHUSD",1750572043221,30.0,2295.9,2295.7,3.48464818]
["bitfinex","ETHUSD",1750572043417,30.0,2295.8,2295.4,3.52877293]
["bitfinex","ETHUSD",1750572043581,30.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572043781,30.0,2295.8,2295.6,3.48487124]
["bitfinex","ETHUSD",1750572043987,10.0,2295.8,2295.6,3.48487124]
["bitfinex","ETHUSD",1750572044387,10.0,2295.8,2295.5,3.485026]
["bitfinex","ETHUSD",1750572044733,30.0,2295.8,2295.6,3.4849202]
["bitfinex","ETHUSD",1750572045240,10.0,2295.7,2295.4,3.48519746]
["bitfinex","ETHUSD",1750572045390,30.0,2295.8,2295.4,3.48519746]
["bitfinex","ETHUSD",1750572045732,10.0,2295.7,2295.5,3.48507279]
["bitfinex","ETHUSD",1750572046230,10.0,2295.7,2295.0,3.48577563]
["bitfinex","ETHUSD",1750572046231,14.39434887,2295.7,2295.4,3.48518919]
["bitfinex","ETHUSD",1750572046462,14.39434887,2295.7,2294.9,0.79]
["bitfinex","ETHUSD",1750572046463,10.0,2295.5,2295.3,3.48535972]
["bitfinex","ETHUSD",1750572046739,10.0,2295.5,2294.9,0.42794462]
["bitfinex","ETHUSD",1750572046740,10.7741,2295.4,2294.9,0.42794462]
["bitfinex","ETHUSD",1750572046890,10.0,2295.2,2294.9,0.42794462]
["bitfinex","ETHUSD",1750572047234,10.0,2295.2,2294.9,3.91387824]
["bitfinex","ETHUSD",1750572047439,10.0,2295.0,2294.9,0.42794462]
["bitfinex","ETHUSD",1750572047747,10.0,2295.0,2293.4,3.48824235]
["bitfinex","ETHUSD",1750572047748,30.0,2294.5,2294.1,3.48711051]
["bitfinex","ETHUSD",1750572047895,30.0,2294.5,2293.9,3.48743965]
["bitfinex","ETHUSD",1750572047896,10.0,2294.2,2293.9,3.48739417]
["bitfinex","ETHUSD",1750572048096,10.0,2294.1,2293.9,3.48743602]
["bitfinex","ETHUSD",1750572048499,10.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572048720,10.0,2294.2,2293.8,0.0435899]
["bitfinex","ETHUSD",1750572048923,17.549,2294.2,2293.9,3.48745697]
["bitfinex","ETHUSD",1750572049291,0.7741,2294.4,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572049614,0.7741,2294.4,2293.5,0.04358829]
["bitfinex","ETHUSD",1750572049809,0.7741,2294.4,2294.2,3.48690765]
["bitfinex","ETHUSD",1750572049810,10.0,2294.4,2294.2,3.48690765]
["bitfinex","ETHUSD",1750572050018,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572051724,10.0,2294.4,2294.2,3.48700173]
["bitfinex","ETHUSD",1750572051927,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572052699,40.0,2295.1,2294.7,3.48619113]
["bitfinex","ETHUSD",1750572052905,0.7735,2295.2,2294.6,3.48643337]
["bitfinex","ETHUSD",1750572052906,30.0,2294.9,2294.6,3.48643337]
["bitfinex","ETHUSD",1750572053301,30.0,2294.9,2294.3,0.8191]
["bitfinex","ETHUSD",1750572053302,30.0,2294.9,2294.7,3.48628328]
["bitfinex","ETHUSD",1750572053503,30.0,2295.2,2294.7,3.48628328]
["bitfinex","ETHUSD",1750572053830,10.0,2295.0,2294.7,3.48626749]
["bitfinex","ETHUSD",1750572054048,14.39434887,2295.0,2294.6,3.48635734]
["bitfinex","ETHUSD",1750572054251,7.545,2294.9,2294.6,3.48635734]
["bitfinex","ETHUSD",1750572055434,7.545,2294.9,2294.3,3.53033447]
["bitfinex","ETHUSD",1750572055629,7.545,2294.9,2294.6,3.4863109]
["bitfinex","ETHUSD",1750572056237,10.0,2294.7,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572056545,10.0,2295.0,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572056724,10.0,2294.7,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572056923,17.536,2294.6,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572058340,17.531,2294.6,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572060314,7.531,2294.6,2294.5,3.48654113]
["bitfinex","ETHUSD",1750572063663,7.514,2294.6,2294.1,3.48718018]
["bitfinex","ETHUSD",1750572063960,40.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572064321,10.0,2294.9,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572064521,0.7735,2295.1,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572064744,10.0,2294.9,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572064946,40.0,2294.9,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572065271,19.579,2294.9,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572065832,10.0,2294.9,2294.8,3.48610001]
["bitfinex","ETHUSD",1750572067624,0.8017,2295.4,2295.0,3.48583877]
["bitfinex","ETHUSD",1750572067852,42.8767,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572068051,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572068253,40.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572068426,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572069025,10.3707,2295.4,2295.1,3.48563435]
["bitfinex","ETHUSD",1750572069361,10.3707,2295.4,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572069362,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572069926,10.0,2295.3,2294.9,3.69]
["bitfinex","ETHUSD",1750572069927,10.8057,2295.7,2295.0,0.7606]
["bitfinex","ETHUSD",1750572070126,9.568,2295.6,2295.0,0.7606]
["bitfinex","ETHUSD",1750572070468,10.0,2295.5,2295.1,3.48562495]
["bitfinex","ETHUSD",1750572070669,10.0,2295.5,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572070867,10.0,2295.3,2294.9,3.69]
["bitfinex","ETHUSD",1750572071034,7.484,2295.4,2295.2,3.48541077]
["bitfinex","ETHUSD",1750572071224,10.0,2295.3,2295.2,3.48541077]
["bitfinex","ETHUSD",1750572072259,0.8057,2295.7,2295.0,3.48583877]
["bitfinex","ETHUSD",1750572072446,10.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572075066,10.0,2295.4,2295.2,3.48544445]
["bitfinex","ETHUSD",1750572075239,10.0,2295.2,2295.0,3.69]
["bitfinex","ETHUSD",1750572075443,17.465,2295.1,2295.0,3.69]
["bitfinex","ETHUSD",1750572076581,17.465,2295.1,2295.0,7.17583877]
["bitfinex","ETHUSD",1750572076739,17.465,2295.1,2295.0,3.69]
["bitfinex","ETHUSD",1750572077266,17.465,2295.1,2295.0,7.17583877]
["bitfinex","ETHUSD",1750572077471,33.48640787,2294.7,2293.6,0.8135]
["bitfinex","ETHUSD",1750572077668,10.0,2294.4,2293.6,0.8135]
["bitfinex","ETHUSD",1750572077871,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572078072,17.494,2294.4,2294.3,3.48676204]
["bitfinex","ETHUSD",1750572078375,12.074,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750572078568,42.074,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750572079270,10.0,2294.7,2294.6,3.48641417]
["bitfinex","ETHUSD",1750572081568,0.7834,2295.3,2295.1,3.48555739]
["bitfinex","ETHUSD",1750572081775,7.486,2295.2,2295.1,3.48555739]
["bitfinex","ETHUSD",1750572081950,10.0,2295.1,2295.0,3.48582166]
["bitfinex","ETHUSD",1750572082151,7.486,2295.2,2295.0,3.48582166]
["bitfinex","ETHUSD",1750572082869,7.486,2295.2,2294.8,3.48610461]
["bitfinex","ETHUSD",1750572082870,7.486,2295.2,2294.9,3.48595667]
["bitfinex","ETHUSD",1750572083082,9.52044,2295.2,2294.6,4.24500715]
["bitfinex","ETHUSD",1750572083377,10.0,2295.1,2294.8,3.48614258]
["bitfinex","ETHUSD",1750572084678,17.482,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572084878,30.0,2295.1,2294.6,4.24493798]
["bitfinex","ETHUSD",1750572085056,7.482,2295.0,2294.6,4.24493798]
["bitfinex","ETHUSD",1750572085247,7.482,2295.0,2294.7,3.4862945]
["bitfinex","ETHUSD",1750572085442,7.482,2295.0,2294.8,3.48609016]
["bitfinex","ETHUSD",1750572085979,10.0,2294.7,2294.4,0.7586]
["bitfinex","ETHUSD",1750572086178,17.482,2294.8,2294.7,3.48617717]
["bitfinex","ETHUSD",1750572087360,10.0,2294.8,2294.7,3.48617717]
["bitfinex","ETHUSD",1750572087959,0.7741,2295.3,2295.1,3.48556506]
["bitfinex","ETHUSD",1750572088168,17.476,2295.2,2295.1,3.48556506]
["bitfinex","ETHUSD",1750572088685,7.476,2295.4,2295.3,3.48533766]
["bitfinex","ETHUSD",1750572088852,7.476,2295.4,2295.2,3.48545765]
["bitfinex","ETHUSD",1750572088853,10.0,2295.3,2295.2,3.48545765]
["bitfinex","ETHUSD",1750572089785,10.0,2295.3,2295.0,3.48579344]
["bitfinex","ETHUSD",1750572089985,10.0,2295.3,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572090297,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572091065,37.476,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572091393,47.466,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572091801,37.466,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572092005,47.466,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572092370,30.0,2295.9,2295.3,1.47969182]
["bitfinex","ETHUSD",1750572092574,7.465,2295.8,2295.7,3.48467182]
["bitfinex","ETHUSD",1750572092774,17.465,2295.8,2295.7,3.48467182]
["bitfinex","ETHUSD",1750572092980,10.0,2295.7,2295.4,3.48512505]
["bitfinex","ETHUSD",1750572093189,17.464,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572093404,10.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572093612,17.462,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572093981,17.462,2295.6,2295.4,3.48514155]
["bitfinex","ETHUSD",1750572094207,17.462,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572095188,0.00989092,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572095518,17.46589092,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572095810,10.00989092,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572096015,0.00989092,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572097614,7.459,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572098813,0.8056,2295.9,2295.7,3.48464378]
["bitfinex","ETHUSD",1750572099016,7.457,2295.8,2295.6,3.69]
["bitfinex","ETHUSD",1750572099200,7.457,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572100381,30.8056,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572100590,40.3016,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572101594,30.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572102491,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572102686,10.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572105998,17.429,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572106522,10.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572106739,17.429,2296.0,2295.9,4.2688161]
["bitfinex","ETHUSD",1750572107128,17.429,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572108637,17.429,2296.0,2295.3,3.69]
["bitfinex","ETHUSD",1750572108806,17.429,2296.0,2295.4,0.8308]
["bitfinex","ETHUSD",1750572109139,17.429,2296.0,2295.8,3.48452586]
["bitfinex","ETHUSD",1750572109502,17.429,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572109717,17.429,2296.0,2295.8,3.48459645]
["bitfinex","ETHUSD",1750572109938,17.429,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572110706,17.429,2296.0,2295.5,0.04355818]
["bitfinex","ETHUSD",1750572110919,7.429,2296.0,2295.5,0.04355814]
["bitfinex","ETHUSD",1750572111121,7.429,2296.0,2295.8,3.48456406]
["bitfinex","ETHUSD",1750572111318,7.429,2296.0,2295.5,0.04355814]
["bitfinex","ETHUSD",1750572111660,30.0,2295.9,2295.7,3.48464596]
["bitfinex","ETHUSD",1750572111891,7.429,2296.0,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572112346,7.429,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572113540,30.7748,2295.9,2295.6,3.48479478]
["bitfinex","ETHUSD",1750572113749,7.412,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572115745,10.0,2296.1,2296.0,3.48417449]
["bitfinex","ETHUSD",1750572115924,17.408,2296.1,2296.0,3.48417449]
["bitfinex","ETHUSD",1750572117147,12.89006174,2296.5,2296.0,3.48417449]
["bitfinex","ETHUSD",1750572117148,0.2282985,2296.7,2296.6,4.29961025]
["bitfinex","ETHUSD",1750572117319,0.2282985,2296.7,2296.6,4.92453479]
["bitfinex","ETHUSD",1750572117537,0.2282985,2296.7,2296.6,4.88100302]
["bitfinex","ETHUSD",1750572118961,0.2282985,2296.7,2296.6,5.43100302]
["bitfinex","ETHUSD",1750572119253,0.2282985,2296.7,2296.6,4.88100302]
["bitfinex","ETHUSD",1750572119415,0.2282985,2296.7,2296.6,4.92453282]
["bitfinex","ETHUSD",1750572119739,0.2282985,2296.7,2296.6,5.47453281]
["bitfinex","ETHUSD",1750572119939,0.2282985,2296.7,2296.6,5.43100302]
["bitfinex","ETHUSD",1750572120429,0.2282985,2296.7,2296.6,4.88100302]
["bitfinex","ETHUSD",1750572121031,0.2282985,2296.7,2296.6,4.92453215]
["bitfinex","ETHUSD",1750572121230,0.2282985,2296.7,2296.6,4.88100302]
["bitfinex","ETHUSD",1750572121658,0.2282985,2296.7,2296.6,4.06480302]
["bitfinex","ETHUSD",1750572123358,0.2282985,2296.7,2296.6,4.84420302]
["bitfinex","ETHUSD",1750572123750,0.2282985,2296.7,2296.6,4.06480302]
["bitfinex","ETHUSD",1750572123947,0.2282985,2296.7,2296.6,4.1083387]
["bitfinex","ETHUSD",1750572124147,0.2282985,2296.7,2296.6,4.06480302]
["bitfinex","ETHUSD",1750572124333,0.2282985,2296.7,2296.6,4.10833878]
["bitfinex","ETHUSD",1750572124532,0.2282985,2296.7,2296.6,4.10833879]
["bitfinex","ETHUSD",1750572125027,0.2282985,2296.7,2296.6,4.84420302]
["bitfinex","ETHUSD",1750572126661,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572126968,30.0,2296.5,2296.1,3.48406219]
["bitfinex","ETHUSD",1750572127140,30.0,2296.3,2296.0,3.48430948]
["bitfinex","ETHUSD",1750572127345,30.0,2296.3,2295.5,0.8025]
["bitfinex","ETHUSD",1750572127346,40.0,2296.1,2295.7,3.48473811]
["bitfinex","ETHUSD",1750572127670,30.0,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572128035,30.0,2296.1,2295.9,3.48441069]
["bitfinex","ETHUSD",1750572128263,30.0,2296.1,2295.8,3.48452402]
["bitfinex","ETHUSD",1750572128264,30.0,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572129561,30.0,2296.1,2295.0,11.77133877]
["bitfinex","ETHUSD",1750572129767,30.0,2296.1,2295.9,3.48446794]
["bitfinex","ETHUSD",1750572130270,30.0,2296.1,2295.1,4.86932077]
["bitfinex","ETHUSD",1750572130271,30.0,2296.1,2295.7,3.48469255]
["bitfinex","ETHUSD",1750572130478,30.0,2296.1,2295.8,3.48456205]
["bitfinex","ETHUSD",1750572131243,10.0,2296.0,2295.2,3.48542467]
["bitfinex","ETHUSD",1750572131445,40.0,2295.7,2295.5,3.48497019]
["bitfinex","ETHUSD",1750572131694,7.473,2295.6,2295.5,3.48497019]
["bitfinex","ETHUSD",1750572132548,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572132791,40.0,2296.0,2295.0,4.28827042]
["bitfinex","ETHUSD",1750572132792,10.8168,2295.8,2295.0,4.28827042]
["bitfinex","ETHUSD",1750572132968,8.2878,2295.8,2295.4,3.48516904]
["bitfinex","ETHUSD",1750572133175,30.0,2295.7,2295.4,3.48516904]
["bitfinex","ETHUSD",1750572133485,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572133789,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572134678,17.469,2295.5,2295.3,3.48533131]
["bitfinex","ETHUSD",1750572135581,17.469,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572135750,17.464,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572136770,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572139486,30.0,2295.4,2295.0,3.48570088]
["bitfinex","ETHUSD",1750572139682,10.8168,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572141554,30.0,2295.4,2295.3,3.48533767]
["bitfinex","ETHUSD",1750572141754,7.448,2295.4,2295.3,3.48533767]
["bitfinex","ETHUSD",1750572142590,10.8168,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572142591,40.8168,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572142906,48.2568,2295.5,2295.3,3.48532096]
["bitfinex","ETHUSD",1750572143093,30.0,2295.4,2295.3,3.48532096]
["bitfinex","ETHUSD",1750572143785,30.0,2295.4,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572143987,30.0,2295.4,2294.7,4.4925]
["bitfinex","ETHUSD",1750572143988,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572144188,7.435,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572145097,40.8168,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572145272,48.2468,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572145472,18.2468,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572148965,18.2468,2295.5,2295.3,3.48535398]
["bitfinex","ETHUSD",1750572149993,18.2468,2295.5,2294.8,3.69]
["bitfinex","ETHUSD",1750572150193,18.2468,2295.5,2294.8,4.4878844]
["bitfinex","ETHUSD",1750572150714,30.0,2295.4,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572150867,7.414,2295.3,2295.1,3.48568019]
["bitfinex","ETHUSD",1750572151187,7.414,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572152099,10.8168,2295.5,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572152310,9.477,2295.4,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572152671,9.477,2295.4,2294.9,0.04356966]
["bitfinex","ETHUSD",1750572153021,30.0,2295.0,2294.8,3.48605534]
["bitfinex","ETHUSD",1750572153173,37.404,2294.9,2294.8,3.48605534]
["bitfinex","ETHUSD",1750572154395,7.404,2294.9,2294.8,3.48605534]
["bitfinex","ETHUSD",1750572154598,7.404,2294.9,2294.8,4.55229031]
["bitfinex","ETHUSD",1750572156113,10.8321,2295.3,2295.1,3.48556802]
["bitfinex","ETHUSD",1750572156114,40.0,2295.2,2295.1,3.48556802]
["bitfinex","ETHUSD",1750572156411,17.395,2295.2,2295.1,3.48556802]
["bitfinex","ETHUSD",1750572157109,30.0,2295.0,2294.7,3.69]
["bitfinex","ETHUSD",1750572157310,30.0,2294.8,2294.6,3.48643923]
["bitfinex","ETHUSD",1750572157919,7.396,2294.7,2294.4,3.69]
["bitfinex","ETHUSD",1750572158101,7.395,2294.7,2294.6,3.48630884]
["bitfinex","ETHUSD",1750572159172,7.395,2294.7,2294.5,3.48653379]
["bitfinex","ETHUSD",1750572159591,7.395,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572159790,7.395,2294.7,2294.5,3.48653788]
["bitfinex","ETHUSD",1750572160012,7.395,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572160774,30.0,2294.8,2294.4,3.69]
["bitfinex","ETHUSD",1750572160980,7.392,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572167317,17.392,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572168595,17.392,2294.7,2294.5,3.4865318]
["bitfinex","ETHUSD",1750572168995,17.392,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572169425,17.392,2294.7,2294.5,3.48654623]
["bitfinex","ETHUSD",1750572169629,10.0,2294.4,2293.9,7.17746593]
["bitfinex","ETHUSD",1750572169827,10.0,2294.2,2293.8,3.69]
["bitfinex","ETHUSD",1750572170140,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572171006,2.01,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750572171212,19.372,2294.6,2294.4,3.48668771]
["bitfinex","ETHUSD",1750572171529,10.0,2294.3,2294.2,3.69]
["bitfinex","ETHUSD",1750572171827,7.362,2294.3,2294.2,7.17704722]
["bitfinex","ETHUSD",1750572172033,7.362,2294.3,2294.2,3.69]
["bitfinex","ETHUSD",1750572172200,7.362,2294.3,2294.2,7.17705431]
["bitfinex","ETHUSD",1750572173031,7.362,2294.3,2294.2,3.69]
["bitfinex","ETHUSD",1750572173231,9.17396,2294.3,2293.9,3.48739519]
["bitfinex","ETHUSD",1750572173407,0.7576,2294.2,2293.9,3.48739519]
["bitfinex","ETHUSD",1750572173726,2.01,2294.1,2294.0,3.48735428]
["bitfinex","ETHUSD",1750572174111,0.7576,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572174307,17.363,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572175228,17.363,2294.2,2294.0,3.48730037]
["bitfinex","ETHUSD",1750572175932,17.363,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572177325,17.363,2294.2,2294.0,3.48729718]
["bitfinex","ETHUSD",1750572177725,7.361,2294.1,2294.0,3.48734513]
["bitfinex","ETHUSD",1750572178851,17.361,2294.1,2294.0,3.48734513]
["bitfinex","ETHUSD",1750572179852,10.0,2294.0,2293.9,3.48745242]
["bitfinex","ETHUSD",1750572180237,10.0,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750572180950,7.361,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572181244,7.361,2294.1,2293.9,3.48745442]
["bitfinex","ETHUSD",1750572181742,7.348,2294.0,2293.9,0.69750959]
["bitfinex","ETHUSD",1750572181925,12.01,2294.3,2294.2,3.48694547]
["bitfinex","ETHUSD",1750572182237,19.357,2294.3,2294.2,3.48694547]
["bitfinex","ETHUSD",1750572184357,0.8231,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572184547,10.0,2294.6,2294.4,3.48672867]
["bitfinex","ETHUSD",1750572184753,17.341,2294.5,2294.4,3.48672867]
["bitfinex","ETHUSD",1750572185250,0.8231,2294.4,2294.2,3.48699335]
["bitfinex","ETHUSD",1750572185412,10.0,2294.3,2294.2,3.48699335]
["bitfinex","ETHUSD",1750572185613,17.341,2294.3,2294.2,3.48699335]
["bitfinex","ETHUSD",1750572185841,17.34,2294.3,2294.2,3.48699335]
["bitfinex","ETHUSD",1750572186046,0.8231,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572186047,30.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572186233,19.315,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572186415,9.315,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572187354,10.0,2294.6,2294.5,3.4865572]
["bitfinex","ETHUSD",1750572189057,1.975,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572189270,1.975,2294.7,2294.6,4.18376552]
["bitfinex","ETHUSD",1750572190307,1.975,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750572194068,18.44016768,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750572194069,50.41416768,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750572194265,57.73316768,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750572195367,10.0,2294.8,2294.7,3.4862377]
["bitfinex","ETHUSD",1750572195727,40.0,2294.6,2294.5,3.48657466]
["bitfinex","ETHUSD",1750572195954,17.313,2294.6,2294.5,3.48657466]
["bitfinex","ETHUSD",1750572198374,17.313,2294.6,2294.3,3.69]
["bitfinex","ETHUSD",1750572198670,10.0,2294.5,2294.3,3.69]
["bitfinex","ETHUSD",1750572198874,17.306,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572200861,17.306,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572201067,10.0,2294.3,2294.2,3.48695339]
["bitfinex","ETHUSD",1750572201266,10.0,2294.3,2294.1,3.48716795]
["bitfinex","ETHUSD",1750572201267,18.44016768,2294.3,2294.1,3.48716795]
["bitfinex","ETHUSD",1750572201587,17.306,2294.2,2294.1,3.48716795]
["bitfinex","ETHUSD",1750572203288,7.306,2294.2,2294.0,3.48723026]
["bitfinex","ETHUSD",1750572203484,7.306,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572205552,0.8282,2295.1,2294.8,3.48612481]
["bitfinex","ETHUSD",1750572205745,40.0,2294.9,2294.8,3.48612481]
["bitfinex","ETHUSD",1750572206795,19.28,2294.9,2294.8,3.48612481]
["bitfinex","ETHUSD",1750572207000,10.0,2294.9,2294.8,3.48612481]
["bitfinex","ETHUSD",1750572208592,30.8282,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572208792,40.1082,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572208997,0.4438067,2295.6,2295.4,3.48513614]
["bitfinex","ETHUSD",1750572208998,1.05597575,2295.6,2295.4,3.48513614]
["bitfinex","ETHUSD",1750572209150,1.974,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750572209767,0.8282,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572209965,20.1072,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572210162,10.8282,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572210370,20.1072,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572210697,11.2438,2295.8,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572210852,49.279,2295.7,2295.6,3.4848754]
["bitfinex","ETHUSD",1750572211249,10.0,2295.6,2295.5,3.48500215]
["bitfinex","ETHUSD",1750572212267,9.279,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572212465,40.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572212647,10.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572213053,19.278,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572213657,10.0,2295.6,2295.4,3.48511967]
["bitfinex","ETHUSD",1750572213860,10.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572215498,19.257,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572215999,10.0,2295.7,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572216201,9.256,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572216972,9.256,2295.6,2295.4,3.4851857]
["bitfinex","ETHUSD",1750572217268,9.256,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572221193,10.0,2295.7,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572221392,9.256,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572222891,9.256,2295.6,2295.0,0.7897]
["bitfinex","ETHUSD",1750572223093,10.0,2295.4,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572223316,7.302,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572223512,8.0809,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572224292,30.0,2295.5,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572224509,19.255,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572225898,9.255,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572226099,30.0,2295.5,2295.4,3.48513583]
["bitfinex","ETHUSD",1750572226305,9.254,2295.5,2295.4,3.48513583]
["bitfinex","ETHUSD",1750572226946,9.254,2295.5,2295.3,3.4853391]
["bitfinex","ETHUSD",1750572227235,10.25729,2295.5,2295.3,3.4853391]
["bitfinex","ETHUSD",1750572227390,10.0,2295.4,2294.8,4.4684]
["bitfinex","ETHUSD",1750572227586,7.301,2295.3,2295.1,3.48556479]
["bitfinex","ETHUSD",1750572228429,10.0,2295.2,2295.1,3.48556479]
["bitfinex","ETHUSD",1750572229731,9.254,2295.2,2295.1,3.48556479]
["bitfinex","ETHUSD",1750572230445,11.83723925,2295.2,2294.9,3.4859413]
["bitfinex","ETHUSD",1750572230597,10.0,2295.1,2294.9,3.48585055]
["bitfinex","ETHUSD",1750572230810,17.301,2295.0,2294.9,3.48585055]
["bitfinex","ETHUSD",1750572233677,10.0,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750572234020,30.8146,2294.8,2294.5,3.48651114]
["bitfinex","ETHUSD",1750572234219,10.0,2294.6,2294.4,3.48670993]
["bitfinex","ETHUSD",1750572234418,7.3,2294.5,2294.4,3.48670993]
["bitfinex","ETHUSD",1750572235563,10.0,2294.4,2294.3,3.48679574]
["bitfinex","ETHUSD",1750572237164,0.7553,2294.3,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572237366,19.254,2294.2,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572238319,10.0,2294.2,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572239144,10.0,2294.2,2294.1,4.26512628]
["bitfinex","ETHUSD",1750572240318,10.0,2294.2,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572247139,17.3,2294.2,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572250940,19.25,2294.2,2294.1,3.48711138]
["bitfinex","ETHUSD",1750572251339,19.25,2294.2,2293.7,3.69]
["bitfinex","ETHUSD",1750572251540,10.7883,2294.1,2293.8,3.48752761]
["bitfinex","ETHUSD",1750572251744,18.0873,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572251939,20.93436925,2294.1,2293.8,3.48762908]
["bitfinex","ETHUSD",1750572252168,10.0,2293.9,2293.8,3.48762908]
["bitfinex","ETHUSD",1750572252464,17.299,2293.9,2293.8,3.48762908]
["bitfinex","ETHUSD",1750572252984,17.299,2293.9,2293.3,4.24478865]
["bitfinex","ETHUSD",1750572252985,10.0,2293.6,2293.3,3.48831064]
["bitfinex","ETHUSD",1750572253176,10.0,2293.3,2292.8,0.7564]
["bitfinex","ETHUSD",1750572253476,17.299,2293.2,2293.1,3.48861379]
["bitfinex","ETHUSD",1750572253644,17.298,2293.2,2293.1,3.48861379]
["bitfinex","ETHUSD",1750572255538,17.298,2293.2,2293.0,3.48886615]
["bitfinex","ETHUSD",1750572256036,17.298,2293.2,2292.9,3.4889715]
["bitfinex","ETHUSD",1750572256238,0.8035,2293.1,2292.9,3.4889715]
["bitfinex","ETHUSD",1750572256469,19.25,2293.0,2292.9,3.4889715]
["bitfinex","ETHUSD",1750572258239,9.25,2293.0,2292.9,3.4889715]
["bitfinex","ETHUSD",1750572258435,19.25,2293.0,2292.9,3.4889715]
["bitfinex","ETHUSD",1750572259646,10.0,2292.9,2292.3,3.48994459]
["bitfinex","ETHUSD",1750572259973,10.0,2292.9,2292.1,0.8061]
["bitfinex","ETHUSD",1750572259974,17.299,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750572260153,25.73139251,2292.8,2292.6,3.48938786]
["bitfinex","ETHUSD",1750572260475,30.8035,2292.6,2291.5,0.8061]
["bitfinex","ETHUSD",1750572260661,48.43239251,2292.4,2292.3,3.48990375]
["bitfinex","ETHUSD",1750572260844,52.82674138,2292.4,2292.3,3.48990375]
["bitfinex","ETHUSD",1750572261455,20.7706,2292.2,2290.9,0.8211]
["bitfinex","ETHUSD",1750572261771,10.0,2291.9,2291.5,0.8211]
["bitfinex","ETHUSD",1750572261971,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572262174,17.299,2292.5,2292.3,3.48994459]
["bitfinex","ETHUSD",1750572262375,49.0289,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750572262838,40.0,2292.4,2292.3,3.48990493]
["bitfinex","ETHUSD",1750572263043,10.0,2292.4,2292.3,3.48990493]
["bitfinex","ETHUSD",1750572263463,10.0,2292.4,2292.0,4.31147824]
["bitfinex","ETHUSD",1750572263684,30.0,2292.1,2291.4,0.8211]
["bitfinex","ETHUSD",1750572263979,10.0,2292.1,2291.4,0.86473912]
["bitfinex","ETHUSD",1750572264181,30.0,2291.9,2291.8,3.49059022]
["bitfinex","ETHUSD",1750572264376,50.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572264546,47.3,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572264943,10.0,2292.0,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572265176,17.3,2292.0,2291.9,3.4904312]
["bitfinex","ETHUSD",1750572267249,19.10706,2292.0,2291.7,3.49079215]
["bitfinex","ETHUSD",1750572267747,30.0,2291.7,2291.6,3.49099451]
["bitfinex","ETHUSD",1750572267952,40.0,2291.6,2291.1,0.8211]
["bitfinex","ETHUSD",1750572268173,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572268485,10.0,2291.4,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572268692,7.301,2291.5,2291.2,3.49160489]
["bitfinex","ETHUSD",1750572268867,7.301,2291.5,2291.3,3.49134533]
["bitfinex","ETHUSD",1750572269046,8.10816,2291.5,2291.3,3.49134533]
["bitfinex","ETHUSD",1750572269246,8.10816,2291.5,2291.2,3.49149175]
["bitfinex","ETHUSD",1750572269474,40.0,2291.2,2291.1,3.49171381]
["bitfinex","ETHUSD",1750572269682,17.301,2291.2,2291.1,3.49171381]
["bitfinex","ETHUSD",1750572270144,10.0,2291.2,2291.1,3.49171381]
["bitfinex","ETHUSD",1750572271482,13.13987224,2292.1,2291.4,3.49131535]
["bitfinex","ETHUSD",1750572271661,40.0,2291.8,2291.7,3.49074964]
["bitfinex","ETHUSD",1750572272279,40.0,2291.8,2291.3,3.49132852]
["bitfinex","ETHUSD",1750572272280,30.0,2291.7,2291.3,3.49132852]
["bitfinex","ETHUSD",1750572272483,30.0,2291.4,2291.2,3.49148613]
["bitfinex","ETHUSD",1750572272676,30.0,2291.3,2291.2,3.49148613]
["bitfinex","ETHUSD",1750572273180,10.0,2291.3,2291.1,3.49165437]
["bitfinex","ETHUSD",1750572273485,7.303,2291.2,2291.1,3.49165437]
["bitfinex","ETHUSD",1750572274861,8.0736,2291.2,2291.1,3.49165437]
["bitfinex","ETHUSD",1750572275459,7.303,2291.2,2291.1,3.49165437]
["bitfinex","ETHUSD",1750572275663,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572275664,50.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572275864,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572276063,17.304,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572276285,10.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572280378,40.0,2291.2,2291.1,3.49176198]
["bitfinex","ETHUSD",1750572280588,48.1114,2291.2,2291.1,3.49176198]
["bitfinex","ETHUSD",1750572282365,48.1114,2291.2,2290.8,3.69]
["bitfinex","ETHUSD",1750572282567,30.0,2291.1,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572282868,21.69834887,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572283066,17.304,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572284194,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572288603,10.0,2291.0,2290.9,4.29487734]
["bitfinex","ETHUSD",1750572291698,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572291878,17.304,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572292087,19.15433782,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572292526,19.15433782,2291.0,2290.8,3.49221646]
["bitfinex","ETHUSD",1750572292527,10.0,2290.9,2290.4,0.7621]
["bitfinex","ETHUSD",1750572292823,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572292988,17.304,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572293174,20.06580966,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572298014,40.7522,2290.8,2290.7,3.49231633]
["bitfinex","ETHUSD",1750572298813,30.7522,2290.8,2290.7,3.49231633]
["bitfinex","ETHUSD",1750572299014,40.7522,2290.8,2290.7,3.49231633]
["bitfinex","ETHUSD",1750572299230,10.0,2290.7,2290.2,4.4521]
["bitfinex","ETHUSD",1750572299432,7.303,2290.6,2290.2,4.4521]
["bitfinex","ETHUSD",1750572299739,10.0,2290.6,2290.4,3.49271923]
["bitfinex","ETHUSD",1750572299947,30.0,2290.3,2289.7,1.0]
["bitfinex","ETHUSD",1750572300240,30.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750572300419,37.303,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750572301143,7.5311,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572301319,0.2281,2290.4,2290.3,4.29989218]
["bitfinex","ETHUSD",1750572301513,30.2281,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572301719,30.0,2290.2,2289.8,3.49371929]
["bitfinex","ETHUSD",1750572301920,10.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572302743,40.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750572303242,5.43004887,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572303243,40.2281,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572304248,10.8076,2290.3,2289.3,3.69]
["bitfinex","ETHUSD",1750572304420,40.0,2290.1,2290.0,3.49331134]
["bitfinex","ETHUSD",1750572305713,40.0,2290.0,2289.9,3.49354963]
["bitfinex","ETHUSD",1750572305912,17.304,2290.0,2289.9,3.49354963]
["bitfinex","ETHUSD",1750572311059,30.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572311266,49.03701058,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572311444,40.0,2290.3,2290.2,3.49307681]
["bitfinex","ETHUSD",1750572313158,40.0,2290.3,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572313334,10.0,2290.1,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572313555,17.305,2290.1,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572314088,19.0355,2290.1,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572314671,11.7305,2290.1,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572314860,17.305,2290.1,2290.0,3.49339675]
["bitfinex","ETHUSD",1750572320800,17.305,2290.1,2289.8,3.49375158]
["bitfinex","ETHUSD",1750572320801,0.8265,2290.0,2289.8,3.49375158]
["bitfinex","ETHUSD",1750572321093,10.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750572321297,10.0,2289.8,2289.6,3.49402074]
["bitfinex","ETHUSD",1750572321477,17.305,2289.7,2289.6,3.49402074]
["bitfinex","ETHUSD",1750572322078,10.0,2289.6,2289.5,3.49412668]
["bitfinex","ETHUSD",1750572322279,7.305,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750572322474,10.0,2289.6,2289.2,0.7826]
["bitfinex","ETHUSD",1750572322675,10.0,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750572324206,10.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750572324377,48.46936263,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750572324577,55.77436263,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750572326506,30.0,2289.9,2289.7,3.4939]
["bitfinex","ETHUSD",1750572326694,37.305,2289.8,2289.7,3.4939]
["bitfinex","ETHUSD",1750572327481,10.0,2289.7,2289.1,7.96730819]
["bitfinex","ETHUSD",1750572327780,10.0,2289.7,2289.3,3.4944683]
["bitfinex","ETHUSD",1750572327781,40.0,2289.5,2289.3,3.4944683]
["bitfinex","ETHUSD",1750572327972,30.0,2289.2,2289.1,3.49470527]
["bitfinex","ETHUSD",1750572328180,25.77436263,2289.2,2289.1,3.49470527]
["bitfinex","ETHUSD",1750572328784,10.0,2289.1,2288.9,3.49506331]
["bitfinex","ETHUSD",1750572328992,10.0,2288.9,2288.6,3.49558626]
["bitfinex","ETHUSD",1750572329221,10.0,2288.7,2288.6,3.49544486]
["bitfinex","ETHUSD",1750572329917,10.0,2288.7,2288.6,3.49544082]
["bitfinex","ETHUSD",1750572330436,10.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572330618,25.77436263,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572330781,17.305,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572330979,17.305,2288.5,2288.3,3.49601584]
["bitfinex","ETHUSD",1750572331214,17.305,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572332618,40.8333,2288.4,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572332809,41.26707907,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572332993,48.1403,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572333204,52.53464887,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572333608,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572333798,47.307,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572334108,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572334424,47.306,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572336443,10.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750572336644,7.307,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572336848,0.7526,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572336849,30.7526,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572337044,48.0596,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572338523,40.0,2288.9,2288.8,3.495225]
["bitfinex","ETHUSD",1750572338728,44.39434887,2288.9,2288.8,3.495225]
["bitfinex","ETHUSD",1750572338950,30.0,2288.6,2288.0,4.29539085]
["bitfinex","ETHUSD",1750572339264,30.0,2288.4,2288.0,0.799]
["bitfinex","ETHUSD",1750572339411,7.307,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572339619,19.11296,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572340440,10.0,2288.2,2288.1,3.49630179]
["bitfinex","ETHUSD",1750572341050,9.11296,2288.3,2288.1,3.49630179]
["bitfinex","ETHUSD",1750572341051,9.11296,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572341636,40.0,2288.2,2288.0,3.49639621]
["bitfinex","ETHUSD",1750572341854,47.308,2288.1,2288.0,3.49639621]
["bitfinex","ETHUSD",1750572342049,52.53004887,2288.1,2288.0,3.49639621]
["bitfinex","ETHUSD",1750572343577,30.0,2288.0,2287.9,3.49659849]
["bitfinex","ETHUSD",1750572345273,22.53004887,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750572345434,48.1357,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750572346269,10.0,2287.9,2287.8,3.49671139]
["bitfinex","ETHUSD",1750572346470,30.0,2287.8,2287.6,3.49699248]
["bitfinex","ETHUSD",1750572346669,7.308,2287.7,2287.6,3.49699248]
["bitfinex","ETHUSD",1750572347568,49.8348,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750572347743,40.0,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572348570,40.0,2287.6,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572350175,40.0,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572350176,7.308,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572350334,12.95520004,2288.1,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572350335,30.0,2288.0,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572350530,30.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750572350869,50.3876,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750572351035,40.3876,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750572351235,30.0,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750572351546,37.309,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750572351744,47.309,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750572351973,40.0,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572352177,47.309,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572352974,17.309,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572353162,47.309,2287.6,2287.5,3.72556625]
["bitfinex","ETHUSD",1750572353650,47.309,2287.6,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572353846,51.70334887,2287.6,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572354047,52.47744887,2287.6,2287.5,0.2282985]
["bitfinex","ETHUSD",1750572355273,52.47744887,2287.6,2286.3,0.7655]
["bitfinex","ETHUSD",1750572355444,40.0,2287.1,2287.0,3.49793617]
["bitfinex","ETHUSD",1750572355776,47.309,2287.1,2287.0,3.49793617]
["bitfinex","ETHUSD",1750572356150,51.70334887,2287.1,2287.0,3.49793617]
["bitfinex","ETHUSD",1750572358280,47.309,2287.1,2287.0,3.49793617]
["bitfinex","ETHUSD",1750572360691,40.0,2287.1,2287.0,3.49793617]
["bitfinex","ETHUSD",1750572360872,40.0,2287.4,2287.3,3.49742264]
["bitfinex","ETHUSD",1750572361071,37.31,2287.4,2287.3,3.49742264]
["bitfinex","ETHUSD",1750572361375,30.0,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750572361580,30.0,2287.5,2287.3,3.49742264]
["bitfinex","ETHUSD",1750572361581,0.8326,2288.2,2288.1,3.49630994]
["bitfinex","ETHUSD",1750572361786,7.31,2288.2,2287.8,4.2659964]
["bitfinex","ETHUSD",1750572361950,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750572362144,10.0,2288.1,2287.9,3.49665632]
["bitfinex","ETHUSD",1750572362360,30.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750572362567,30.0,2288.6,2288.4,3.49578522]
["bitfinex","ETHUSD",1750572362857,2.7836,2288.7,2288.4,3.49578522]
["bitfinex","ETHUSD",1750572362858,33.27836,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572363078,37.31,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750572363294,0.8326,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572363505,13.99686846,2289.8,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572363506,10.8326,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572363798,10.8326,2289.3,2289.0,3.4948602]
["bitfinex","ETHUSD",1750572363799,30.0,2289.2,2289.0,3.4948602]
["bitfinex","ETHUSD",1750572363947,47.31,2289.1,2289.0,3.4948602]
["bitfinex","ETHUSD",1750572364148,37.31,2289.1,2289.0,3.4948602]
["bitfinex","ETHUSD",1750572364553,40.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750572364742,41.70434887,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750572364942,11.3356,2289.8,2289.4,3.49435531]
["bitfinex","ETHUSD",1750572365180,30.0,2289.6,2289.0,0.7693]
["bitfinex","ETHUSD",1750572365371,37.31,2289.5,2289.4,3.4943253]
["bitfinex","ETHUSD",1750572365764,47.31,2289.5,2289.4,3.4943253]
["bitfinex","ETHUSD",1750572366086,7.308,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750572366388,47.308,2289.6,2289.5,3.49406089]
["bitfinex","ETHUSD",1750572367185,17.308,2289.6,2289.5,4.25456089]
["bitfinex","ETHUSD",1750572367488,30.0,2290.0,2289.7,3.49379558]
["bitfinex","ETHUSD",1750572367689,14.90420004,2290.1,2289.7,3.49379558]
["bitfinex","ETHUSD",1750572367690,30.0,2289.8,2289.7,3.49379558]
["bitfinex","ETHUSD",1750572368475,21.70234887,2289.9,2289.7,3.49379558]
["bitfinex","ETHUSD",1750572368751,51.70234887,2289.9,2288.7,3.49538799]
["bitfinex","ETHUSD",1750572368979,10.0,2289.5,2289.1,3.49482295]
["bitfinex","ETHUSD",1750572369161,41.307,2289.4,2289.3,3.49439224]
["bitfinex","ETHUSD",1750572369365,37.307,2289.4,2289.3,3.49439224]
["bitfinex","ETHUSD",1750572370687,7.307,2289.4,2289.3,3.49439224]
["bitfinex","ETHUSD",1750572370886,7.30262966,2289.4,2289.3,3.49439224]
["bitfinex","ETHUSD",1750572374291,7.306,2289.5,2289.4,3.49421351]
["bitfinex","ETHUSD",1750572374458,47.306,2289.5,2289.4,3.49421351]
["bitfinex","ETHUSD",1750572377328,17.305,2289.5,2289.4,4.27961351]
["bitfinex","ETHUSD",1750572377970,30.0,2289.4,2289.3,3.49445877]
["bitfinex","ETHUSD",1750572378303,1.7305,2289.4,2289.3,3.49445877]
["bitfinex","ETHUSD",1750572379511,12.5487,2289.4,2289.1,3.49482329]
["bitfinex","ETHUSD",1750572379838,17.304,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572380322,20.58479,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572380624,20.58479,2289.3,2289.1,3.4947378]
["bitfinex","ETHUSD",1750572381427,20.58479,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572383699,20.58479,2289.3,2289.1,3.49476099]
["bitfinex","ETHUSD",1750572383900,30.0,2289.1,2288.9,3.49502236]
["bitfinex","ETHUSD",1750572384100,7.303,2289.0,2288.9,3.49502236]
["bitfinex","ETHUSD",1750572384298,17.303,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572385703,17.303,2289.0,2288.6,3.4955625]
["bitfinex","ETHUSD",1750572386031,17.303,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572386407,17.303,2289.0,2288.5,0.8103]
["bitfinex","ETHUSD",1750572386408,30.0,2288.8,2288.5,0.8103]
["bitfinex","ETHUSD",1750572386597,7.303,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572387003,7.303,2288.8,2288.5,3.49572553]
["bitfinex","ETHUSD",1750572387309,7.303,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750572389734,31.948,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750572390035,9.251,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750572390214,10.7795,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750572390408,10.7795,2289.4,2288.7,0.8103]
["bitfinex","ETHUSD",1750572390409,20.45597,2289.4,2288.7,0.8103]
["bitfinex","ETHUSD",1750572390633,30.0,2289.2,2288.9,3.4950006]
["bitfinex","ETHUSD",1750572390802,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572390999,17.303,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572391203,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572392534,10.0,2289.0,2288.9,4.68788645]
["bitfinex","ETHUSD",1750572392740,10.0,2289.0,2288.9,4.64419966]
["bitfinex","ETHUSD",1750572392951,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572393738,17.302,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572395838,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750572398239,30.0,2288.9,2288.8,3.49518441]
["bitfinex","ETHUSD",1750572398537,30.0,2288.8,2288.7,3.49539289]
["bitfinex","ETHUSD",1750572399321,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572399534,7.301,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572400062,17.301,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572404075,30.0,2288.6,2288.5,3.49569237]
["bitfinex","ETHUSD",1750572404596,40.0,2288.6,2288.5,3.49569237]
["bitfinex","ETHUSD",1750572404752,40.8192,2288.6,2288.5,3.49569237]
["bitfinex","ETHUSD",1750572406032,10.0,2288.5,2288.2,3.69]
["bitfinex","ETHUSD",1750572406236,7.301,2288.4,2288.0,3.69]
["bitfinex","ETHUSD",1750572406571,7.301,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572409038,7.301,2288.3,2288.2,4.29159788]
["bitfinex","ETHUSD",1750572410348,7.301,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572410668,40.0,2288.7,2288.5,3.49571579]
["bitfinex","ETHUSD",1750572410848,37.301,2288.6,2288.5,3.49571579]
["bitfinex","ETHUSD",1750572411049,37.301,2288.6,2288.4,3.49584409]
["bitfinex","ETHUSD",1750572411254,30.0,2288.5,2288.4,3.49584409]
["bitfinex","ETHUSD",1750572413696,30.0,2288.5,2288.3,3.49598616]
["bitfinex","ETHUSD",1750572413888,30.0,2288.3,2288.1,3.49630243]
["bitfinex","ETHUSD",1750572414203,30.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572414503,39.22587567,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572416294,7.3,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750572417113,10.7877,2288.8,2288.2,0.7786]
["bitfinex","ETHUSD",1750572417291,39.247,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572417666,30.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572417896,37.3,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572418095,7.3,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750572418597,1.947,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750572418766,49.246,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750572419182,39.246,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750572420306,1.947,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750572420602,40.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750572420769,40.0,2289.2,2289.0,3.49496403]
["bitfinex","ETHUSD",1750572420770,30.0,2289.1,2289.0,3.49494735]
["bitfinex","ETHUSD",1750572420970,40.0,2289.1,2289.0,3.49494735]
["bitfinex","ETHUSD",1750572421698,1.947,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572421699,31.947,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572422001,39.246,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750572422186,30.0,2289.5,2289.1,3.49481292]
["bitfinex","ETHUSD",1750572422388,37.299,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572422593,30.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572422790,0.7877,2290.0,2289.8,3.49375491]
["bitfinex","ETHUSD",1750572422969,30.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750572423172,37.298,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572424385,30.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572425511,40.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572425681,30.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572426310,30.0,2290.0,2289.5,3.49408886]
["bitfinex","ETHUSD",1750572426481,40.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750572426683,30.0,2289.8,2289.6,3.49399703]
["bitfinex","ETHUSD",1750572426995,7.296,2289.7,2289.6,3.49399703]
["bitfinex","ETHUSD",1750572428423,1.943,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572428588,39.239,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572429492,30.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572429696,37.295,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750572429955,2.6966,2290.4,2289.8,4.24404516]
["bitfinex","ETHUSD",1750572430136,40.0,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572430335,47.295,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572430537,47.295,2290.2,2290.0,3.49335374]
["bitfinex","ETHUSD",1750572430836,30.0,2290.1,2290.0,3.49335374]
["bitfinex","ETHUSD",1750572431544,7.295,2290.1,2290.0,3.49335374]
["bitfinex","ETHUSD",1750572434232,7.295,2290.1,2289.9,3.4935347]
["bitfinex","ETHUSD",1750572434435,8.01367339,2290.1,2289.9,3.4935347]
["bitfinex","ETHUSD",1750572435344,30.0,2290.0,2289.6,0.7894]
["bitfinex","ETHUSD",1750572435541,40.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750572435734,30.0,2289.8,2289.6,3.49404856]
["bitfinex","ETHUSD",1750572435938,30.0,2289.8,2289.5,3.69]
["bitfinex","ETHUSD",1750572435939,7.292,2289.7,2289.5,7.1841799]
["bitfinex","ETHUSD",1750572436113,8.10089,2289.7,2289.5,7.1841799]
["bitfinex","ETHUSD",1750572436942,7.292,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750572437145,7.292,2289.7,2289.6,4.25036009]
["bitfinex","ETHUSD",1750572441037,7.292,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750572443434,7.292,2289.7,2289.5,7.184151]
["bitfinex","ETHUSD",1750572443774,8.1119,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750572443937,7.292,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750572446167,40.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750572446376,47.29,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750572447973,47.29,2289.9,2289.2,0.8279]
["bitfinex","ETHUSD",1750572448269,10.8199,2289.7,2289.5,3.49407538]
["bitfinex","ETHUSD",1750572448460,7.289,2289.6,2289.5,3.49407538]
["bitfinex","ETHUSD",1750572449277,7.289,2289.6,2289.4,3.49432276]
["bitfinex","ETHUSD",1750572449442,7.289,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572449643,30.0,2289.5,2289.3,3.69]
["bitfinex","ETHUSD",1750572449979,37.289,2289.4,2289.3,7.18447112]
["bitfinex","ETHUSD",1750572450142,37.289,2289.4,2289.3,3.49447112]
["bitfinex","ETHUSD",1750572450639,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572450843,17.289,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572453855,10.0,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750572455687,10.0,2289.6,2289.5,4.27480678]
["bitfinex","ETHUSD",1750572456049,30.0,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572456304,40.0,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572456459,47.287,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572456658,40.0,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572456951,47.287,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572457683,17.287,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572458390,10.0,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572458593,17.287,2290.0,2289.9,3.49347776]
["bitfinex","ETHUSD",1750572458809,10.497,2290.6,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572459108,7.286,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572459269,7.286,2290.5,2290.3,3.49292743]
["bitfinex","ETHUSD",1750572459608,7.286,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572459771,17.286,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572459972,17.286,2290.5,2290.1,4.25926106]
["bitfinex","ETHUSD",1750572460179,17.286,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572460982,10.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572461182,31.938,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750572461486,7.286,2290.7,2290.5,0.8282]
["bitfinex","ETHUSD",1750572461702,17.286,2290.7,2290.6,3.49246914]
["bitfinex","ETHUSD",1750572461899,17.285,2290.7,2290.6,3.49246914]
["bitfinex","ETHUSD",1750572462074,30.0,2291.1,2291.0,3.49183556]
["bitfinex","ETHUSD",1750572462277,37.285,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572462586,47.285,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572462983,1.938,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750572463309,19.223,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750572463821,7.284,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572464026,47.284,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572464501,30.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750572464683,7.283,2291.8,2291.7,3.4908532]
["bitfinex","ETHUSD",1750572464886,7.283,2291.8,2291.4,0.8282]
["bitfinex","ETHUSD",1750572464887,30.0,2291.7,2291.4,0.8282]
["bitfinex","ETHUSD",1750572465114,10.0,2291.5,2291.4,4.31951535]
["bitfinex","ETHUSD",1750572466926,10.0,2291.5,2291.0,0.7819]
["bitfinex","ETHUSD",1750572467123,10.0,2291.5,2291.2,3.49162011]
["bitfinex","ETHUSD",1750572467327,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750572467752,7.281,2291.9,2291.8,3.49066546]
["bitfinex","ETHUSD",1750572467908,47.281,2291.9,2291.8,3.49066546]
["bitfinex","ETHUSD",1750572468795,10.0,2291.9,2291.8,3.49066546]
["bitfinex","ETHUSD",1750572469445,1.937,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572469606,2.8542985,2294.4,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572469607,30.0,2292.8,2292.1,0.7819]
["bitfinex","ETHUSD",1750572469804,30.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750572470013,10.488,2293.6,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572470014,30.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572470339,30.06898823,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572470913,0.06898823,2293.5,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572471113,0.06898823,2293.5,2292.7,3.48929988]
["bitfinex","ETHUSD",1750572471114,30.0,2293.3,2292.7,3.48929988]
["bitfinex","ETHUSD",1750572471319,30.0,2293.0,2292.6,3.48944672]
["bitfinex","ETHUSD",1750572471519,30.0,2292.9,2292.7,3.48925473]
["bitfinex","ETHUSD",1750572471842,30.0,2292.9,2292.7,3.48920479]
["bitfinex","ETHUSD",1750572472035,30.0,2292.9,2292.5,3.48950254]
["bitfinex","ETHUSD",1750572472203,30.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572473357,8.1059,2293.4,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572473556,12.95520004,2293.7,2293.0,0.8204]
["bitfinex","ETHUSD",1750572473557,30.0,2293.7,2293.0,0.8204]
["bitfinex","ETHUSD",1750572473877,40.0,2293.7,2293.6,3.48785436]
["bitfinex","ETHUSD",1750572474062,30.0,2293.7,2293.6,3.48785436]
["bitfinex","ETHUSD",1750572474267,30.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750572474462,40.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750572474684,40.0,2293.7,2293.6,3.48793203]
["bitfinex","ETHUSD",1750572475393,0.44647259,2294.3,2293.9,3.48750204]
["bitfinex","ETHUSD",1750572475565,10.0,2294.0,2293.9,3.48750204]
["bitfinex","ETHUSD",1750572475764,40.0,2294.0,2293.9,3.48750204]
["bitfinex","ETHUSD",1750572475961,30.0,2294.0,2293.9,3.48750204]
["bitfinex","ETHUSD",1750572476160,14.01039854,2294.4,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572476161,30.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572476368,40.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572476591,30.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750572476892,7.277,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572477060,30.0,2294.3,2294.0,3.48723425]
["bitfinex","ETHUSD",1750572477376,30.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572480497,30.0,2293.9,2293.2,0.7862]
["bitfinex","ETHUSD",1750572480674,30.0,2293.3,2292.9,0.8265]
["bitfinex","ETHUSD",1750572480877,10.0,2293.2,2293.1,3.48863454]
["bitfinex","ETHUSD",1750572481306,10.0,2293.2,2292.9,3.48893147]
["bitfinex","ETHUSD",1750572481599,10.0,2293.2,2292.8,0.63657454]
["bitfinex","ETHUSD",1750572481600,30.0,2293.1,2292.8,3.48907718]
["bitfinex","ETHUSD",1750572481797,10.0,2293.0,2292.6,4.31597485]
["bitfinex","ETHUSD",1750572481990,17.272,2293.0,2292.8,3.48915104]
["bitfinex","ETHUSD",1750572482172,17.272,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750572482378,17.272,2293.0,2292.8,3.48913104]
["bitfinex","ETHUSD",1750572482768,17.272,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750572484763,12.7352,2293.6,2293.1,3.48863612]
["bitfinex","ETHUSD",1750572484997,40.0,2293.2,2293.1,3.48863612]
["bitfinex","ETHUSD",1750572485569,47.271,2293.5,2292.6,0.8265]
["bitfinex","ETHUSD",1750572485770,10.0,2293.3,2292.8,3.48905635]
["bitfinex","ETHUSD",1750572486073,30.0,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572486898,30.0,2293.1,2292.9,3.48892723]
["bitfinex","ETHUSD",1750572487605,30.0,2293.1,2292.6,4.5165]
["bitfinex","ETHUSD",1750572487783,7.271,2293.0,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572487966,7.271,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750572488570,30.0,2292.9,2292.6,3.48943086]
["bitfinex","ETHUSD",1750572488819,30.0,2292.9,2292.4,3.69]
["bitfinex","ETHUSD",1750572489005,30.0,2292.9,2292.7,3.48922316]
["bitfinex","ETHUSD",1750572490312,47.27,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572490509,17.27,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572492823,40.0,2292.8,2292.1,3.49015845]
["bitfinex","ETHUSD",1750572493128,10.0,2292.4,2292.0,0.7723]
["bitfinex","ETHUSD",1750572493323,37.27,2292.3,2292.0,0.7723]
["bitfinex","ETHUSD",1750572493528,30.0,2292.2,2292.1,3.49024457]
["bitfinex","ETHUSD",1750572493896,30.0,2292.2,2291.9,7.18052392]
["bitfinex","ETHUSD",1750572494120,7.27,2292.1,2291.9,3.69]
["bitfinex","ETHUSD",1750572494483,7.27,2292.1,2291.9,7.18053439]
["bitfinex","ETHUSD",1750572494884,7.27,2292.1,2291.9,7.18049555]
["bitfinex","ETHUSD",1750572495421,7.27,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572496014,10.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750572496216,17.27,2292.4,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572496419,40.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750572497212,40.0,2292.3,2291.9,7.18055122]
["bitfinex","ETHUSD",1750572497213,30.0,2292.2,2291.9,7.18055122]
["bitfinex","ETHUSD",1750572497406,30.0,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572497581,7.27,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572498293,7.27,2292.2,2292.0,3.4903934]
["bitfinex","ETHUSD",1750572498616,7.27,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572499215,7.27,2292.2,2291.9,3.49046484]
["bitfinex","ETHUSD",1750572499514,7.27,2292.2,2291.8,3.49067875]
["bitfinex","ETHUSD",1750572499730,10.0,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572500027,10.7556,2292.6,2292.4,3.48977777]
["bitfinex","ETHUSD",1750572500197,37.271,2292.5,2292.4,3.48977777]
["bitfinex","ETHUSD",1750572500784,40.0,2292.4,2292.3,3.48990632]
["bitfinex","ETHUSD",1750572502327,10.0,2292.4,2292.3,3.48990632]
["bitfinex","ETHUSD",1750572502510,17.271,2292.6,2292.3,0.69799909]
["bitfinex","ETHUSD",1750572502692,47.271,2292.6,2292.2,4.24457158]
["bitfinex","ETHUSD",1750572502893,17.271,2292.6,2292.3,3.48980413]
["bitfinex","ETHUSD",1750572503421,17.271,2292.6,2292.4,3.48979039]
["bitfinex","ETHUSD",1750572503625,30.0,2292.5,2292.4,3.48979039]
["bitfinex","ETHUSD",1750572504822,17.271,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750572505429,17.271,2292.6,2292.3,3.48980685]
["bitfinex","ETHUSD",1750572505734,10.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750572506027,10.0,2292.3,2292.0,3.49038748]
["bitfinex","ETHUSD",1750572506217,7.27,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572506420,10.0,2292.3,2292.2,3.49007004]
["bitfinex","ETHUSD",1750572506616,17.27,2292.3,2292.2,3.49007004]
["bitfinex","ETHUSD",1750572507196,10.0,2292.6,2292.2,4.18810068]
["bitfinex","ETHUSD",1750572507401,7.27,2292.5,2292.4,3.48973356]
["bitfinex","ETHUSD",1750572507706,7.27,2292.5,2291.7,3.49078544]
["bitfinex","ETHUSD",1750572507910,7.27,2292.5,2292.2,3.48999507]
["bitfinex","ETHUSD",1750572508433,7.27,2292.5,2292.3,3.4899181]
["bitfinex","ETHUSD",1750572508620,7.27,2292.5,2292.2,3.4900473]
["bitfinex","ETHUSD",1750572508798,10.0,2292.3,2292.1,3.49023811]
["bitfinex","ETHUSD",1750572509129,7.27,2292.2,2292.1,3.49023811]
["bitfinex","ETHUSD",1750572510016,7.27,2292.2,2291.8,4.48551788]
["bitfinex","ETHUSD",1750572510331,7.27,2292.2,2292.0,3.49030272]
["bitfinex","ETHUSD",1750572510531,7.27,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572513128,10.765,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750572513463,47.27,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750572514108,12.91072663,2293.0,2292.4,4.3133786]
["bitfinex","ETHUSD",1750572514417,7.269,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572514803,31.932,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572515058,40.0,2293.4,2293.3,3.48831334]
["bitfinex","ETHUSD",1750572515344,40.0,2293.4,2292.8,0.8236]
["bitfinex","ETHUSD",1750572515345,10.0,2293.3,2293.1,3.4886718]
["bitfinex","ETHUSD",1750572515651,40.0,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572515854,10.0,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572516139,7.269,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572516343,17.269,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572517236,10.0,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572517443,17.269,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750572517602,1.93,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750572517803,7.268,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750572518242,10.761,2293.8,2293.5,3.48811859]
["bitfinex","ETHUSD",1750572518243,40.0,2293.7,2293.6,3.48781912]
["bitfinex","ETHUSD",1750572518405,47.268,2293.7,2293.6,3.48781912]
["bitfinex","ETHUSD",1750572519740,30.0,2293.6,2293.5,3.48806764]
["bitfinex","ETHUSD",1750572520908,10.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572521108,17.267,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572521337,17.267,2293.5,2293.3,3.48836943]
["bitfinex","ETHUSD",1750572522031,17.267,2293.5,2293.1,7.97860267]
["bitfinex","ETHUSD",1750572522032,17.267,2293.5,2293.2,3.48857011]
["bitfinex","ETHUSD",1750572522409,17.267,2293.5,2293.3,3.48842279]
["bitfinex","ETHUSD",1750572522911,17.267,2293.5,2293.2,3.48851934]
["bitfinex","ETHUSD",1750572523228,17.267,2293.5,2293.2,7.17851934]
["bitfinex","ETHUSD",1750572524113,17.267,2293.5,2293.2,3.69]
["bitfinex","ETHUSD",1750572524442,18.56371121,2293.5,2293.2,3.69]
["bitfinex","ETHUSD",1750572525144,18.56371121,2293.5,2293.2,7.17857465]
["bitfinex","ETHUSD",1750572525716,23.74172663,2293.3,2293.2,3.69]
["bitfinex","ETHUSD",1750572526043,31.00772663,2293.3,2293.2,7.17857491]
["bitfinex","ETHUSD",1750572526413,17.266,2293.3,2293.2,7.17857491]
["bitfinex","ETHUSD",1750572526649,10.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572526834,47.266,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750572527033,40.0,2293.4,2293.2,3.69]
["bitfinex","ETHUSD",1750572527346,17.265,2293.3,2293.2,7.1785111]
["bitfinex","ETHUSD",1750572527646,30.96512663,2293.3,2293.2,3.69]
["bitfinex","ETHUSD",1750572529228,10.0,2293.2,2292.9,3.4889198]
["bitfinex","ETHUSD",1750572529422,10.0,2293.2,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572529423,17.265,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572529627,17.265,2293.1,2292.9,3.69]
["bitfinex","ETHUSD",1750572529824,17.265,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572532154,17.265,2293.1,2292.9,7.17898056]
["bitfinex","ETHUSD",1750572532753,17.265,2293.1,2292.9,7.17901903]
["bitfinex","ETHUSD",1750572533320,17.265,2293.1,2292.8,3.48912958]
["bitfinex","ETHUSD",1750572533522,17.265,2293.1,2292.9,3.48900544]
["bitfinex","ETHUSD",1750572533942,12.91072663,2293.0,2292.9,3.48900544]
["bitfinex","ETHUSD",1750572534248,12.91072663,2293.0,2292.8,3.48912776]
["bitfinex","ETHUSD",1750572534455,7.264,2292.9,2292.8,3.48912776]
["bitfinex","ETHUSD",1750572537835,40.0,2292.8,2292.5,4.5078]
["bitfinex","ETHUSD",1750572538056,22.91072663,2292.6,2292.5,3.69]
["bitfinex","ETHUSD",1750572538221,22.91072663,2292.6,2292.3,3.69]
["bitfinex","ETHUSD",1750572538420,7.263,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750572542259,7.263,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750572546566,0.7935,2292.4,2292.1,3.69]
["bitfinex","ETHUSD",1750572546746,20.17372663,2292.3,2292.1,3.69]
["bitfinex","ETHUSD",1750572546940,30.17372663,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750572547145,17.263,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750572549575,17.263,2292.3,2292.1,7.18019554]
["bitfinex","ETHUSD",1750572549780,17.263,2292.3,2291.8,0.825]
["bitfinex","ETHUSD",1750572549781,10.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750572552084,17.263,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750572552589,12.91072663,2292.8,2292.5,3.48964013]
["bitfinex","ETHUSD",1750572552783,12.91072663,2292.8,2292.2,4.18813053]
["bitfinex","ETHUSD",1750572552784,40.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750572552944,40.0,2292.9,2292.7,3.48932657]
["bitfinex","ETHUSD",1750572552945,30.0,2292.9,2292.7,3.48929198]
["bitfinex","ETHUSD",1750572553147,17.262,2292.8,2292.6,3.4893986]
["bitfinex","ETHUSD",1750572553346,17.262,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750572553955,10.0,2292.6,2292.4,3.48965718]
["bitfinex","ETHUSD",1750572554256,7.262,2292.5,2292.4,3.48965718]
["bitfinex","ETHUSD",1750572554847,7.262,2292.5,2291.8,0.8217]
["bitfinex","ETHUSD",1750572554848,17.262,2292.5,2291.8,0.8217]
["bitfinex","ETHUSD",1750572555075,10.0,2292.4,2292.2,3.49009684]
["bitfinex","ETHUSD",1750572555276,17.261,2292.3,2292.2,3.49009684]
["bitfinex","ETHUSD",1750572555474,17.261,2292.3,2292.1,3.49021099]
["bitfinex","ETHUSD",1750572555979,30.0,2292.2,2292.1,3.49021099]
["bitfinex","ETHUSD",1750572556281,30.0,2292.2,2291.5,1.927]
["bitfinex","ETHUSD",1750572556282,30.0,2292.1,2291.5,3.49112763]
["bitfinex","ETHUSD",1750572556483,52.91072663,2291.9,2291.5,3.49112763]
["bitfinex","ETHUSD",1750572556683,17.261,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572558582,17.261,2291.8,2291.6,3.49100136]
["bitfinex","ETHUSD",1750572558583,17.261,2291.8,2291.6,3.49095804]
["bitfinex","ETHUSD",1750572558891,17.261,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572559178,18.56529728,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572559683,17.261,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572561283,17.261,2291.8,2291.6,3.49095479]
["bitfinex","ETHUSD",1750572562389,0.7719,2291.6,2291.2,3.49149354]
["bitfinex","ETHUSD",1750572562554,10.0,2291.4,2291.3,3.49137025]
["bitfinex","ETHUSD",1750572566797,10.0,2291.4,2291.2,3.49157267]
["bitfinex","ETHUSD",1750572567094,7.262,2291.3,2291.1,7.18175487]
["bitfinex","ETHUSD",1750572567294,10.0,2291.0,2290.7,0.7595]
["bitfinex","ETHUSD",1750572567490,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572567666,17.261,2291.0,2290.7,3.49232768]
["bitfinex","ETHUSD",1750572567874,17.261,2291.0,2290.6,7.18253462]
["bitfinex","ETHUSD",1750572568401,10.7615,2290.8,2290.6,3.49242535]
["bitfinex","ETHUSD",1750572568594,7.261,2290.7,2290.6,3.49242535]
["bitfinex","ETHUSD",1750572568917,10.0,2290.6,2290.5,3.49260122]
["bitfinex","ETHUSD",1750572569097,30.0,2290.6,2290.5,3.49260122]
["bitfinex","ETHUSD",1750572569297,10.0,2290.5,2290.4,3.49278729]
["bitfinex","ETHUSD",1750572569504,17.261,2290.5,2290.4,3.49278729]
["bitfinex","ETHUSD",1750572571001,30.0,2290.4,2290.3,3.49297118]
["bitfinex","ETHUSD",1750572571301,52.91072663,2290.4,2290.1,3.49319915]
["bitfinex","ETHUSD",1750572571504,7.261,2290.3,2289.8,4.4749]
["bitfinex","ETHUSD",1750572571668,17.261,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750572578976,0.7968,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572579175,48.0588,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572579811,40.7968,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572579992,48.0588,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572580210,48.0588,2290.6,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572580211,40.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572580392,47.262,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572582928,55.73082344,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572586095,55.73082344,2290.4,2290.1,0.04366175]
["bitfinex","ETHUSD",1750572586096,10.0,2290.3,2290.1,0.04366175]
["bitfinex","ETHUSD",1750572586299,26.48462344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572586531,55.72982344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572586908,48.46882344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572587109,55.72982344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572587311,25.72982344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572590496,18.46882344,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750572590698,18.46882344,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572591002,10.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572591235,10.0,2290.6,2290.5,4.25228718]
["bitfinex","ETHUSD",1750572591236,17.26,2290.6,2290.5,4.25228718]
["bitfinex","ETHUSD",1750572592039,17.26,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572592545,10.0,2290.5,2290.3,3.4928744]
["bitfinex","ETHUSD",1750572592760,7.26,2290.4,2290.3,3.4928744]
["bitfinex","ETHUSD",1750572593114,20.18999355,2290.4,2290.2,7.18303916]
["bitfinex","ETHUSD",1750572593413,30.0,2290.3,2290.2,7.18303916]
["bitfinex","ETHUSD",1750572594046,30.0,2290.3,2290.1,3.49326358]
["bitfinex","ETHUSD",1750572594256,7.259,2290.2,2290.1,3.49326358]
["bitfinex","ETHUSD",1750572594428,52.92999355,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572594625,10.0,2290.3,2290.2,3.49311307]
["bitfinex","ETHUSD",1750572595139,10.0,2290.3,2290.1,3.49325475]
["bitfinex","ETHUSD",1750572595455,7.259,2290.2,2290.1,3.49325475]
["bitfinex","ETHUSD",1750572596676,7.259,2290.2,2289.9,3.49355616]
["bitfinex","ETHUSD",1750572596677,7.259,2290.2,2290.0,3.49344458]
["bitfinex","ETHUSD",1750572597151,63.70829355,2290.1,2289.8,3.49360925]
["bitfinex","ETHUSD",1750572597351,7.259,2290.0,2289.8,3.49360925]
["bitfinex","ETHUSD",1750572597556,23.70829355,2290.1,2289.9,3.49358668]
["bitfinex","ETHUSD",1750572597720,17.259,2290.0,2289.9,3.49358668]
["bitfinex","ETHUSD",1750572599003,17.258,2290.0,2289.9,3.49358668]
["bitfinex","ETHUSD",1750572600320,40.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572600522,47.258,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750572601029,30.0,2290.3,2289.9,0.7744]
["bitfinex","ETHUSD",1750572601363,17.258,2290.2,2290.0,3.49336043]
["bitfinex","ETHUSD",1750572601540,41.80472,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750572601732,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750572603053,17.257,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750572603793,10.0,2290.1,2290.0,3.44344978]
["bitfinex","ETHUSD",1750572603937,40.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572604141,47.257,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572604392,40.0,2290.5,2290.4,3.49279298]
["bitfinex","ETHUSD",1750572604742,47.257,2290.5,2290.4,3.49279298]
["bitfinex","ETHUSD",1750572605179,40.0,2290.5,2290.4,3.49279298]
["bitfinex","ETHUSD",1750572605442,47.257,2290.5,2290.4,3.49279298]
["bitfinex","ETHUSD",1750572605740,47.257,2290.5,2290.1,3.69]
["bitfinex","ETHUSD",1750572605940,10.0,2290.3,2290.2,3.49305957]
["bitfinex","ETHUSD",1750572606135,17.257,2290.3,2290.2,3.49305957]
["bitfinex","ETHUSD",1750572606382,17.257,2290.3,2290.1,7.1832434]
["bitfinex","ETHUSD",1750572606584,17.257,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750572607951,30.0,2290.4,2290.3,3.49289912]
["bitfinex","ETHUSD",1750572608151,7.256,2290.4,2290.3,3.49289912]
["bitfinex","ETHUSD",1750572608492,10.0,2290.3,2290.1,7.18321098]
["bitfinex","ETHUSD",1750572608697,17.256,2290.2,2290.1,7.18321098]
["bitfinex","ETHUSD",1750572609031,17.256,2290.2,2290.1,3.49321098]
["bitfinex","ETHUSD",1750572609181,17.256,2290.2,2290.1,4.29351098]
["bitfinex","ETHUSD",1750572610688,10.0,2290.2,2290.1,4.29351098]
["bitfinex","ETHUSD",1750572611461,10.0,2290.2,2290.1,4.24351098]
["bitfinex","ETHUSD",1750572611665,10.0,2290.2,2290.1,3.44321098]
["bitfinex","ETHUSD",1750572615655,17.254,2290.2,2290.1,3.44321098]
["bitfinex","ETHUSD",1750572616159,10.0,2290.2,2290.1,3.44321098]
["bitfinex","ETHUSD",1750572619385,10.0,2290.2,2290.1,3.39321098]
["bitfinex","ETHUSD",1750572620198,13.74799355,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572620492,10.0,2290.5,2290.4,3.49277861]
["bitfinex","ETHUSD",1750572620990,18.46881061,2290.5,2290.4,3.49277861]
["bitfinex","ETHUSD",1750572621191,40.0,2290.4,2290.3,3.69]
["bitfinex","ETHUSD",1750572621380,19.82418106,2290.4,2290.3,3.69]
["bitfinex","ETHUSD",1750572623002,20.63628106,2290.4,2290.3,3.69]
["bitfinex","ETHUSD",1750572623363,20.63628106,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572623563,19.82418106,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572623761,10.0,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572623991,17.251,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572626196,17.25,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572626610,10.0,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572626979,17.25,2290.4,2290.3,7.18299218]
["bitfinex","ETHUSD",1750572628217,42.93392657,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572628517,60.18292657,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572628731,52.93392657,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572628879,10.0,2290.9,2290.8,4.27652978]
["bitfinex","ETHUSD",1750572629079,2.32069451,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572629386,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572629585,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572629908,45.68979602,2291.0,2290.6,7.18250169]
["bitfinex","ETHUSD",1750572630222,45.68979602,2291.0,2290.6,7.18242511]
["bitfinex","ETHUSD",1750572630223,30.0,2290.8,2290.6,7.18242511]
["bitfinex","ETHUSD",1750572630384,20.18292657,2290.7,2290.6,7.18242511]
["bitfinex","ETHUSD",1750572630580,20.18292657,2290.7,2290.6,3.49242511]
["bitfinex","ETHUSD",1750572630785,10.8081,2290.6,2290.3,3.49295622]
["bitfinex","ETHUSD",1750572630998,10.8081,2290.6,2290.1,0.7809]
["bitfinex","ETHUSD",1750572630999,20.34710266,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572631193,10.34710266,2290.5,2290.3,3.49293668]
["bitfinex","ETHUSD",1750572631425,10.34710266,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572631927,7.248,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750572632105,10.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572632305,17.248,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572633322,17.248,2290.6,2290.4,3.49281674]
["bitfinex","ETHUSD",1750572634324,17.248,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572636219,20.34700266,2290.6,2290.4,3.49278448]
["bitfinex","ETHUSD",1750572636400,18.0209,2290.6,2290.4,3.49278448]
["bitfinex","ETHUSD",1750572636625,18.0209,2290.6,2290.3,3.49295446]
["bitfinex","ETHUSD",1750572638517,18.0209,2290.6,2290.4,3.49283866]
["bitfinex","ETHUSD",1750572639925,18.0209,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572640128,17.248,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572640298,18.91575202,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750572641825,3.09359451,2291.1,2290.5,0.7934]
["bitfinex","ETHUSD",1750572641987,30.0,2291.0,2290.6,3.49243296]
["bitfinex","ETHUSD",1750572642392,17.245,2290.9,2290.6,3.49243296]
["bitfinex","ETHUSD",1750572642624,1.7245,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750572642826,41.7245,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750572643897,40.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750572644210,10.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750572644891,10.0,2290.8,2290.7,4.28578224]
["bitfinex","ETHUSD",1750572647508,10.0,2290.8,2290.7,7.97578224]
["bitfinex","ETHUSD",1750572648535,10.0,2290.8,2290.7,7.18238224]
["bitfinex","ETHUSD",1750572653338,10.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750572654650,2.32069451,2291.1,2291.0,4.30752492]
["bitfinex","ETHUSD",1750572659338,2.32069451,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572659522,25.24261189,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572660976,40.0,2291.0,2290.9,3.49197057]
["bitfinex","ETHUSD",1750572661122,10.0,2290.9,2290.8,3.49212974]
["bitfinex","ETHUSD",1750572661328,14.39434887,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750572662444,17.238,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750572662649,2.32069451,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750572662985,2.32069451,2291.1,2291.0,7.18192492]
["bitfinex","ETHUSD",1750572663135,2.32069451,2291.1,2291.0,7.22556836]
["bitfinex","ETHUSD",1750572663464,2.32069451,2291.1,2291.0,7.18192492]
["bitfinex","ETHUSD",1750572663777,2.32069451,2291.1,2291.0,8.02456903]
["bitfinex","ETHUSD",1750572663986,2.32069451,2291.1,2291.0,7.98092492]
["bitfinex","ETHUSD",1750572664290,20.15891738,2291.6,2291.0,0.799]
["bitfinex","ETHUSD",1750572664468,30.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750572666065,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750572667469,10.0,2291.5,2291.4,4.24181535]
["bitfinex","ETHUSD",1750572668576,13.67471738,2291.9,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572668577,17.236,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572668776,20.32707174,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750572669578,40.0,2292.0,2291.9,3.49043203]
["bitfinex","ETHUSD",1750572669781,47.235,2292.0,2291.9,3.49043203]
["bitfinex","ETHUSD",1750572670446,40.0,2292.0,2291.9,3.49043203]
["bitfinex","ETHUSD",1750572670646,10.0,2292.0,2291.9,3.49043203]
["bitfinex","ETHUSD",1750572679005,18.45657169,2292.0,2291.9,3.49043203]
["bitfinex","ETHUSD",1750572684120,8.45657169,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750572684620,40.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572685916,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750572689271,30.0,2292.9,2292.0,0.7701]
["bitfinex","ETHUSD",1750572689617,38.45657169,2292.7,2292.6,3.48939957]
["bitfinex","ETHUSD",1750572690127,8.45657169,2293.1,2292.9,3.48903135]
["bitfinex","ETHUSD",1750572690288,8.45657169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572690477,15.68557169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572690797,25.68557169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572691116,15.68557169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572691283,15.68457169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572691618,25.68457169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572692318,18.45657169,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572692828,10.0,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750572697815,2.7006,2293.4,2293.0,0.7696]
["bitfinex","ETHUSD",1750572698006,10.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750572698203,31.908,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750572698404,37.225,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572698580,47.225,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572698981,37.225,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572699629,40.0,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572699831,47.225,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572700037,40.0,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572701946,10.0,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750572702125,30.7915,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572702432,30.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572702727,40.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572702907,30.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572703427,10.0,2294.2,2294.1,3.48715806]
["bitfinex","ETHUSD",1750572703632,1.44220712,2294.2,2294.1,3.48715806]
["bitfinex","ETHUSD",1750572704023,40.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572704530,40.0,2294.3,2294.1,3.48715806]
["bitfinex","ETHUSD",1750572704531,40.0,2294.2,2294.1,3.48705821]
["bitfinex","ETHUSD",1750572704731,10.0,2294.2,2294.1,3.48705821]
["bitfinex","ETHUSD",1750572705397,17.221,2294.2,2294.1,3.48705821]
["bitfinex","ETHUSD",1750572707435,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572709017,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572709206,0.2282985,2294.4,2294.3,7.98150232]
["bitfinex","ETHUSD",1750572709410,0.2282985,2294.4,2294.3,4.29150232]
["bitfinex","ETHUSD",1750572709610,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572710424,53.13181169,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572710641,53.13181169,2294.4,2294.2,3.48700989]
["bitfinex","ETHUSD",1750572710642,30.0,2294.3,2294.2,3.48700989]
["bitfinex","ETHUSD",1750572710847,30.0,2294.3,2294.1,3.48711464]
["bitfinex","ETHUSD",1750572711249,30.0,2294.3,2294.0,3.48733595]
["bitfinex","ETHUSD",1750572711250,10.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572711752,10.0,2294.3,2293.6,4.29242126]
["bitfinex","ETHUSD",1750572711753,40.0,2294.3,2293.6,4.29242126]
["bitfinex","ETHUSD",1750572711926,30.0,2294.0,2293.9,3.48750908]
["bitfinex","ETHUSD",1750572712114,37.218,2294.0,2293.9,3.48750908]
["bitfinex","ETHUSD",1750572712916,10.0,2293.9,2293.8,3.4875578]
["bitfinex","ETHUSD",1750572714644,17.218,2293.9,2293.8,3.4875578]
["bitfinex","ETHUSD",1750572714840,10.0,2293.9,2293.8,7.1775578]
["bitfinex","ETHUSD",1750572715369,40.8295,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572715522,30.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572715728,47.217,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572715924,10.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572716169,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572716338,0.2282985,2294.4,2294.3,4.44392612]
["bitfinex","ETHUSD",1750572716656,0.2282985,2294.4,2294.3,4.40034526]
["bitfinex","ETHUSD",1750572717167,0.2282985,2294.4,2294.3,5.25591911]
["bitfinex","ETHUSD",1750572717831,0.2282985,2294.4,2294.3,5.21234526]
["bitfinex","ETHUSD",1750572720152,0.2282985,2294.4,2294.3,4.40034526]
["bitfinex","ETHUSD",1750572720340,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572720965,0.2282985,2294.4,2294.0,0.812]
["bitfinex","ETHUSD",1750572721172,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572721955,7.4432985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572722268,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572722448,0.2282985,2294.4,2294.3,4.18429719]
["bitfinex","ETHUSD",1750572722853,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572724071,0.2282985,2294.4,2294.3,4.28320232]
["bitfinex","ETHUSD",1750572727246,0.2282985,2294.4,2294.3,7.97320232]
["bitfinex","ETHUSD",1750572732477,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572732977,8.66676006,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572733981,0.2282985,2294.4,2294.3,8.24329719]
["bitfinex","ETHUSD",1750572734779,0.2282985,2294.4,2294.3,9.06989719]
["bitfinex","ETHUSD",1750572736581,0.2282985,2294.4,2294.3,11.39965796]
["bitfinex","ETHUSD",1750572738988,0.2282985,2294.4,2294.3,11.94965796]
["bitfinex","ETHUSD",1750572739489,0.2282985,2294.4,2294.3,19.16165796]
["bitfinex","ETHUSD",1750572740257,0.2282985,2294.4,2294.3,5.37989719]
["bitfinex","ETHUSD",1750572740464,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572740766,0.2282985,2294.4,2294.3,3.53048246]
["bitfinex","ETHUSD",1750572740970,0.2282985,2294.4,2294.3,4.31048246]
["bitfinex","ETHUSD",1750572742887,0.2282985,2294.4,2294.3,11.52148246]
["bitfinex","ETHUSD",1750572743088,0.2282985,2294.4,2294.3,11.47790232]
["bitfinex","ETHUSD",1750572743298,0.2282985,2294.4,2294.3,15.71790232]
["bitfinex","ETHUSD",1750572743455,0.2282985,2294.4,2294.3,15.16790232]
["bitfinex","ETHUSD",1750572743792,0.2282985,2294.4,2294.3,10.69790232]
["bitfinex","ETHUSD",1750572746196,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572746397,1.0395985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572750199,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572750398,0.2282985,2294.4,2294.3,4.63752579]
["bitfinex","ETHUSD",1750572751698,0.2282985,2294.4,2294.3,4.68110451]
["bitfinex","ETHUSD",1750572753806,0.2282985,2294.4,2294.3,8.37110451]
["bitfinex","ETHUSD",1750572754103,0.2282985,2294.4,2294.3,8.32752579]
["bitfinex","ETHUSD",1750572756807,0.2282985,2294.4,2294.3,15.53752579]
["bitfinex","ETHUSD",1750572757505,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572757810,0.2282985,2294.4,2294.3,7.22048135]
["bitfinex","ETHUSD",1750572758606,0.2282985,2294.4,2294.3,7.98458135]
["bitfinex","ETHUSD",1750572759012,0.2282985,2294.4,2294.3,7.94100232]
["bitfinex","ETHUSD",1750572759909,0.2282985,2294.4,2294.3,7.98457652]
["bitfinex","ETHUSD",1750572760210,0.2282985,2294.4,2294.3,8.49100232]
["bitfinex","ETHUSD",1750572762491,0.2282985,2294.4,2294.3,17.59900232]
["bitfinex","ETHUSD",1750572763111,0.2282985,2294.4,2294.3,18.04546087]
["bitfinex","ETHUSD",1750572766314,0.2282985,2294.4,2294.3,18.04246087]
["bitfinex","ETHUSD",1750572768609,0.2282985,2294.4,2294.3,8.38746087]
["bitfinex","ETHUSD",1750572768809,0.2282985,2294.4,2294.3,18.6799116]
["bitfinex","ETHUSD",1750572769705,0.2282985,2294.4,2294.3,15.57235305]
["bitfinex","ETHUSD",1750572769931,0.2282985,2294.4,2294.3,14.38490232]
["bitfinex","ETHUSD",1750572770545,1.0206985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572772305,0.2282985,2294.4,2294.3,3.53048393]
["bitfinex","ETHUSD",1750572773242,0.2282985,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750572776430,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572776743,0.2282985,2294.4,2294.3,7.2204785]
["bitfinex","ETHUSD",1750572776907,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572777335,0.2282985,2294.4,2294.3,7.22047853]
["bitfinex","ETHUSD",1750572778731,0.2282985,2294.4,2294.3,7.98307853]
["bitfinex","ETHUSD",1750572779842,0.2282985,2294.4,2294.3,7.17690232]
["bitfinex","ETHUSD",1750572780007,0.2282985,2294.4,2294.3,7.22047848]
["bitfinex","ETHUSD",1750572780410,0.2282985,2294.4,2294.3,16.28090232]
["bitfinex","ETHUSD",1750572781540,0.2282985,2294.4,2294.3,17.10910232]
["bitfinex","ETHUSD",1750572781939,0.2282985,2294.4,2294.3,17.65910232]
["bitfinex","ETHUSD",1750572785449,0.2282985,2294.4,2294.3,18.10232938]
["bitfinex","ETHUSD",1750572794464,0.2282985,2294.4,2294.3,18.10032938]
["bitfinex","ETHUSD",1750572796723,0.2282985,2294.4,2294.3,8.99832938]
["bitfinex","ETHUSD",1750572796924,0.2282985,2294.4,2294.3,18.09732938]
["bitfinex","ETHUSD",1750572797132,0.2282985,2294.4,2294.3,7.62012938]
["bitfinex","ETHUSD",1750572797360,0.2282985,2294.4,2294.3,10.69090232]
["bitfinex","ETHUSD",1750572798378,0.2282985,2294.4,2294.3,11.51570232]
["bitfinex","ETHUSD",1750572798671,0.2282985,2294.4,2294.3,12.06570232]
["bitfinex","ETHUSD",1750572799040,0.2282985,2294.4,2294.3,12.56570232]
["bitfinex","ETHUSD",1750572800853,0.2282985,2294.4,2294.3,22.56570232]
["bitfinex","ETHUSD",1750572801162,0.2282985,2294.4,2294.3,25.75570232]
["bitfinex","ETHUSD",1750572802284,0.2282985,2294.4,2294.3,26.20012058]
["bitfinex","ETHUSD",1750572802484,0.7745,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750572802691,0.7745,2295.1,2295.0,13.93054027]
["bitfinex","ETHUSD",1750572803303,48.43360426,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572803903,49.23710426,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572804621,40.8035,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572804825,0.8035,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572804987,0.8035,2295.5,2295.4,4.90694793]
["bitfinex","ETHUSD",1750572805189,0.8035,2295.5,2295.4,8.19221048]
["bitfinex","ETHUSD",1750572805520,8.43360426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572805842,48.43360426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572806021,49.23710426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572809141,19.23710426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572811533,9.23710426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572815437,0.7999,2295.8,2295.7,6.72641257]
["bitfinex","ETHUSD",1750572815947,0.7999,2295.8,2295.7,3.48471107]
["bitfinex","ETHUSD",1750572821732,9.23350426,2295.8,2295.7,3.48471107]
["bitfinex","ETHUSD",1750572822747,0.7989,2295.6,2295.5,3.2417015]
["bitfinex","ETHUSD",1750572822957,8.43360426,2295.6,2295.5,6.72675967]
["bitfinex","ETHUSD",1750572823109,9.23250426,2295.6,2295.5,6.72675967]
["bitfinex","ETHUSD",1750572823721,8.43360426,2295.6,2295.5,6.72675967]
["bitfinex","ETHUSD",1750572825027,19.23250426,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572833953,18.43360426,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572836579,8.66190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572836783,18.66190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572836980,10.0,2296.6,2296.2,0.04354514]
["bitfinex","ETHUSD",1750572837177,19.73716733,2296.7,2295.9,3.2417015]
["bitfinex","ETHUSD",1750572837178,8.43360426,2296.3,2295.9,3.2417015]
["bitfinex","ETHUSD",1750572837408,0.7571,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572837903,10.0,2296.1,2295.9,3.48444537]
["bitfinex","ETHUSD",1750572838113,37.193,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572838607,45.62660426,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572840371,40.7571,2296.0,2295.7,3.48475787]
["bitfinex","ETHUSD",1750572840568,18.43360426,2295.8,2295.7,3.48475787]
["bitfinex","ETHUSD",1750572840799,0.7571,2296.0,2295.3,3.48534802]
["bitfinex","ETHUSD",1750572840800,9.19070426,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572840975,18.43360426,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572841182,10.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572841394,10.0,2296.0,2295.9,4.18138092]
["bitfinex","ETHUSD",1750572841599,40.0,2296.3,2296.0,3.48431013]
["bitfinex","ETHUSD",1750572841797,10.0,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572843428,8.43360426,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572844018,0.7636,2296.1,2296.0,3.48425468]
["bitfinex","ETHUSD",1750572844428,10.7636,2296.1,2296.0,3.48425468]
["bitfinex","ETHUSD",1750572851743,0.7636,2296.1,2296.0,3.48425468]
["bitfinex","ETHUSD",1750572851954,10.0,2296.0,2295.7,3.2417015]
["bitfinex","ETHUSD",1750572852246,8.43360426,2296.5,2295.9,4.30324204]
["bitfinex","ETHUSD",1750572852408,8.43360426,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750572853234,25.85190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572853434,8.66190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572853635,15.85190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572854017,8.66190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572854543,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572855240,18.66190276,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572855414,0.751,2296.6,2296.2,0.8188]
["bitfinex","ETHUSD",1750572855614,0.751,2296.6,2296.3,3.48386534]
["bitfinex","ETHUSD",1750572855615,8.43360426,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750572857332,15.62260426,2296.4,2296.1,3.2417015]
["bitfinex","ETHUSD",1750572857548,9.23210426,2296.2,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572858216,9.23210426,2296.2,2295.9,3.2417015]
["bitfinex","ETHUSD",1750572858539,16.42110426,2296.2,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572858935,16.42110426,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572859253,15.62260426,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572860232,15.62260426,2296.2,2296.0,3.48422485]
["bitfinex","ETHUSD",1750572860435,0.7985,2296.0,2295.5,3.2417015]
["bitfinex","ETHUSD",1750572860742,15.62260426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572860937,17.50960426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572861513,40.0,2295.6,2294.9,0.7925]
["bitfinex","ETHUSD",1750572861719,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572861957,19.076,2295.5,2295.1,0.0435663]
["bitfinex","ETHUSD",1750572862251,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572862431,17.189,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572862754,11.887,2295.7,2295.6,3.48477747]
["bitfinex","ETHUSD",1750572862957,17.188,2295.7,2295.6,3.48477747]
["bitfinex","ETHUSD",1750572863251,18.43360426,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572863563,17.188,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572864617,25.62160426,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572867266,17.189,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572867422,17.189,2295.8,2295.7,6.72647738]
["bitfinex","ETHUSD",1750572868251,10.0,2295.8,2295.7,6.72647738]
["bitfinex","ETHUSD",1750572868450,17.189,2295.8,2295.7,6.72647738]
["bitfinex","ETHUSD",1750572868658,10.0,2295.8,2295.7,6.72647738]
["bitfinex","ETHUSD",1750572869173,15.62260426,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572869379,30.0,2296.3,2296.1,3.48415742]
["bitfinex","ETHUSD",1750572869708,7.189,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750572869854,47.189,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750572870617,10.0,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750572870822,10.0,2296.3,2296.2,4.26008452]
["bitfinex","ETHUSD",1750572871235,10.0,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750572871856,8.43360426,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572872154,48.43360426,2296.6,2296.4,3.48364747]
["bitfinex","ETHUSD",1750572872354,30.0,2296.5,2296.4,3.48364747]
["bitfinex","ETHUSD",1750572873129,17.8792985,2296.7,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572873477,7.4162985,2296.7,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572873961,7.4162985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572874142,17.4162985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572876678,10.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572876981,17.4152985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572877296,10.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572877498,17.4152985,2296.7,2296.6,6.72511175]
["bitfinex","ETHUSD",1750572877790,17.4152985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572878087,10.0,2296.6,2296.3,6.72552545]
["bitfinex","ETHUSD",1750572878289,18.43360426,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572880611,0.2282985,2296.7,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572880783,10.2282985,2296.7,2296.6,4.18013757]
["bitfinex","ETHUSD",1750572881106,10.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572881107,17.4152985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572882779,17.4152985,2296.7,2296.4,3.2417015]
["bitfinex","ETHUSD",1750572882980,17.4152985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750572883208,17.4152985,2296.7,2296.5,3.48350671]
["bitfinex","ETHUSD",1750572883511,9.26150426,2296.6,2296.5,3.48350671]
["bitfinex","ETHUSD",1750572884114,8.96687607,2296.6,2296.5,3.48350671]
["bitfinex","ETHUSD",1750572884487,30.0,2296.5,2296.2,3.48389801]
["bitfinex","ETHUSD",1750572884832,11.79379353,2296.6,2296.0,3.2417015]
["bitfinex","ETHUSD",1750572884833,9.26150426,2296.3,2296.0,3.2417015]
["bitfinex","ETHUSD",1750572885035,0.8279,2296.0,2295.5,3.2417015]
["bitfinex","ETHUSD",1750572885334,51.887,2296.1,2296.0,3.48420668]
["bitfinex","ETHUSD",1750572885537,19.072,2296.1,2296.0,3.48420668]
["bitfinex","ETHUSD",1750572885894,27.50560426,2296.1,2296.0,3.48420668]
["bitfinex","ETHUSD",1750572886934,27.50560426,2296.1,2295.6,3.2417015]
["bitfinex","ETHUSD",1750572887102,27.50560426,2296.1,2295.9,3.48437234]
["bitfinex","ETHUSD",1750572888027,10.0,2296.0,2295.7,3.48473286]
["bitfinex","ETHUSD",1750572888229,7.185,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572889151,7.185,2295.9,2295.8,4.27222409]
["bitfinex","ETHUSD",1750572889355,40.8279,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572889525,49.071,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572890138,19.071,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572890341,10.0,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572890541,19.071,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572891422,10.0,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572891923,17.185,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572892255,10.0,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572892457,17.185,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572892660,10.0,2296.4,2296.3,3.48374169]
["bitfinex","ETHUSD",1750572892862,47.185,2296.4,2296.3,3.48374169]
["bitfinex","ETHUSD",1750572893835,17.185,2296.4,2296.3,3.48374169]
["bitfinex","ETHUSD",1750572896564,30.0,2296.2,2296.1,3.48413707]
["bitfinex","ETHUSD",1750572896863,25.61860426,2296.2,2296.1,3.48413707]
["bitfinex","ETHUSD",1750572897560,30.0,2296.1,2296.0,3.4842508]
["bitfinex","ETHUSD",1750572898027,40.0,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572898224,15.61860426,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572898660,7.184,2295.9,2295.8,5.00116333]
["bitfinex","ETHUSD",1750572898967,0.7656,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572899127,47.9496,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572899878,47.184,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750572900980,17.184,2296.2,2295.5,0.8196]
["bitfinex","ETHUSD",1750572901183,17.184,2296.2,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572901184,8.43360426,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572901373,15.61760426,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572901885,46.38320426,2296.0,2295.8,3.48456901]
["bitfinex","ETHUSD",1750572902051,30.0,2295.9,2295.8,3.48456901]
["bitfinex","ETHUSD",1750572903192,40.0,2296.1,2296.0,3.48418739]
["bitfinex","ETHUSD",1750572903496,47.184,2296.1,2296.0,3.48418739]
["bitfinex","ETHUSD",1750572903795,10.0,2296.1,2296.0,3.83260613]
["bitfinex","ETHUSD",1750572904094,10.0,2296.1,2296.0,3.48418739]
["bitfinex","ETHUSD",1750572907171,10.0,2296.0,2295.9,3.48445641]
["bitfinex","ETHUSD",1750572907401,30.0,2295.9,2295.5,0.7847]
["bitfinex","ETHUSD",1750572907604,30.0,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750572907811,7.184,2295.9,2295.7,3.48472825]
["bitfinex","ETHUSD",1750572908095,8.82083043,2295.9,2295.7,3.48472825]
["bitfinex","ETHUSD",1750572909003,30.0,2296.2,2295.3,0.7955]
["bitfinex","ETHUSD",1750572909179,30.0,2296.2,2295.8,3.48447768]
["bitfinex","ETHUSD",1750572909180,0.7825,2295.9,2295.8,3.48447768]
["bitfinex","ETHUSD",1750572909378,7.9665,2295.9,2295.8,3.48447768]
["bitfinex","ETHUSD",1750572910114,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572910320,47.184,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572910618,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572912299,40.7825,2296.0,2295.8,3.48456227]
["bitfinex","ETHUSD",1750572912518,7.184,2295.9,2295.8,3.48456227]
["bitfinex","ETHUSD",1750572914635,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572914794,47.184,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572915739,47.184,2296.0,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572915960,30.0,2295.9,2295.8,3.48460466]
["bitfinex","ETHUSD",1750572916538,40.0,2295.9,2295.8,3.48460466]
["bitfinex","ETHUSD",1750572916838,30.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572917001,30.0,2295.6,2295.1,3.2417015]
["bitfinex","ETHUSD",1750572917204,19.18780426,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572917409,47.9372,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572917945,40.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572918113,47.184,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750572920059,10.0,2295.7,2295.5,3.48503025]
["bitfinex","ETHUSD",1750572920225,18.1311482,2295.8,2295.4,3.48513653]
["bitfinex","ETHUSD",1750572920226,30.0,2295.5,2295.4,3.48513653]
["bitfinex","ETHUSD",1750572920418,37.183,2295.5,2295.4,3.48513653]
["bitfinex","ETHUSD",1750572921362,30.0,2295.4,2295.3,3.48535197]
["bitfinex","ETHUSD",1750572922430,20.31760426,2295.8,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572922627,47.184,2295.7,2295.6,3.48478557]
["bitfinex","ETHUSD",1750572924554,10.0,2295.6,2295.5,3.48501922]
["bitfinex","ETHUSD",1750572924942,17.184,2295.6,2295.5,3.48501922]
["bitfinex","ETHUSD",1750572927354,47.9993,2295.6,2295.4,3.48518826]
["bitfinex","ETHUSD",1750572927556,30.0,2295.5,2295.4,3.48518826]
["bitfinex","ETHUSD",1750572932979,37.183,2295.5,2295.4,3.48518826]
["bitfinex","ETHUSD",1750572933176,37.183,2295.5,2295.3,3.48534823]
["bitfinex","ETHUSD",1750572933500,30.0,2295.4,2295.3,3.48534823]
["bitfinex","ETHUSD",1750572934076,34.39434887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572934275,41.57734887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572934502,34.39434887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572934694,41.57734887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572935703,34.39434887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572936002,41.57734887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572939606,30.0,2295.4,2295.3,3.48532936]
["bitfinex","ETHUSD",1750572939792,42.82795313,2295.4,2295.3,3.48532936]
["bitfinex","ETHUSD",1750572940557,30.0,2295.3,2295.2,3.48546464]
["bitfinex","ETHUSD",1750572940708,37.183,2295.3,2295.2,3.48546464]
["bitfinex","ETHUSD",1750572941543,7.183,2295.3,2295.2,3.48546464]
["bitfinex","ETHUSD",1750572942435,7.182,2295.4,2295.2,0.77]
["bitfinex","ETHUSD",1750572943003,7.182,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750572943537,10.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572943733,47.182,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572943898,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572944099,47.182,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572944728,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572944929,47.182,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572946840,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750572947044,0.7857,2296.1,2295.9,3.4844566]
["bitfinex","ETHUSD",1750572947214,0.7857,2296.1,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572947215,37.182,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572948108,47.182,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572949931,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572950145,47.182,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750572950336,10.0,2296.0,2295.9,4.27687232]
["bitfinex","ETHUSD",1750572954354,30.0,2296.4,2296.0,3.48432055]
["bitfinex","ETHUSD",1750572954645,7.181,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750572954817,37.18,2296.5,2296.4,3.48357682]
["bitfinex","ETHUSD",1750572955651,30.0,2296.5,2296.4,3.48357682]
["bitfinex","ETHUSD",1750572955856,30.0,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572956053,41.35235147,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750572956276,30.0,2296.5,2296.4,3.48365427]
["bitfinex","ETHUSD",1750572956754,37.18,2296.5,2296.4,3.48365427]
["bitfinex","ETHUSD",1750572957661,45.61360426,2296.5,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572957830,9.20880426,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572958032,16.38780426,2296.3,2296.2,6.72571857]
["bitfinex","ETHUSD",1750572958235,46.38780426,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572959847,49.8716696,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572960257,56.38780426,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572960437,60.78215313,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750572960639,10.0,2296.2,2295.6,0.7571]
["bitfinex","ETHUSD",1750572960933,30.0,2295.8,2295.5,3.48503632]
["bitfinex","ETHUSD",1750572961139,7.179,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750572963484,7.179,2295.7,2295.4,0.7676]
["bitfinex","ETHUSD",1750572963485,30.0,2295.6,2295.4,3.48523086]
["bitfinex","ETHUSD",1750572963647,7.179,2295.5,2295.4,3.48523086]
["bitfinex","ETHUSD",1750572963847,7.178,2295.5,2295.4,3.48523086]
["bitfinex","ETHUSD",1750572964681,17.178,2295.5,2295.4,3.48523086]
["bitfinex","ETHUSD",1750572965600,7.178,2295.5,2295.4,3.48523086]
["bitfinex","ETHUSD",1750572966681,17.178,2295.5,2295.3,3.48532234]
["bitfinex","ETHUSD",1750572966881,7.178,2295.5,2295.3,3.48532234]
["bitfinex","ETHUSD",1750572967200,7.178,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750572967563,7.178,2295.5,2295.3,3.48532659]
["bitfinex","ETHUSD",1750572967900,30.0,2295.4,2295.2,3.48548873]
["bitfinex","ETHUSD",1750572968103,7.178,2295.3,2295.0,0.7676]
["bitfinex","ETHUSD",1750572968272,7.178,2295.3,2295.0,3.48574464]
["bitfinex","ETHUSD",1750572968273,30.0,2295.2,2295.0,3.48574464]
["bitfinex","ETHUSD",1750572968596,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572968774,30.0,2295.2,2294.8,3.48610398]
["bitfinex","ETHUSD",1750572968979,7.178,2295.1,2294.8,3.48610398]
["bitfinex","ETHUSD",1750572969296,17.178,2295.1,2294.8,3.48610398]
["bitfinex","ETHUSD",1750572969797,17.178,2295.1,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572969964,7.178,2295.1,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572970164,40.0,2295.2,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572970394,7.178,2295.1,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572970590,17.178,2295.1,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572970966,7.178,2295.1,2295.0,3.48582076]
["bitfinex","ETHUSD",1750572971465,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572971665,37.178,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572971890,17.178,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572972578,47.179,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572972779,17.179,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572973179,30.0,2295.1,2294.8,3.4861018]
["bitfinex","ETHUSD",1750572973502,7.178,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572973805,7.178,2295.0,2294.8,3.4860569]
["bitfinex","ETHUSD",1750572973806,30.0,2294.9,2294.8,3.4860569]
["bitfinex","ETHUSD",1750572974704,30.0,2294.9,2294.7,3.48622811]
["bitfinex","ETHUSD",1750572975006,7.178,2294.8,2294.7,3.48622811]
["bitfinex","ETHUSD",1750572975812,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572976030,32.6356,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572976215,44.20794887,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572976629,39.47885366,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572976818,38.86977908,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572977018,37.90056641,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572977219,37.69704243,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572977438,37.49652022,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572977745,37.19533674,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572977917,48.9560227,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572978112,18.74283036,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572978332,29.90356787,2295.1,2295.0,3.48579841]
["bitfinex","ETHUSD",1750572978534,29.73489791,2295.1,2295.0,3.48579841]
["bitfinex","ETHUSD",1750572978709,18.74283036,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572978710,11.80425282,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572978903,38.99212436,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572979106,38.9215637,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572979339,8.79309324,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572979539,38.68544055,2295.2,2295.0,3.48577628]
["bitfinex","ETHUSD",1750572979751,29.95222647,2295.1,2295.0,3.48577628]
["bitfinex","ETHUSD",1750572979952,29.90636032,2295.1,2295.0,3.48577628]
["bitfinex","ETHUSD",1750572980162,9.9613931,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572980333,37.14029427,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572980529,29.92527786,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572980856,29.82056788,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572981058,36.94148055,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572981261,10.71554935,2295.3,2295.1,3.48568689]
["bitfinex","ETHUSD",1750572981460,12.32556548,2295.7,2295.0,0.8326]
["bitfinex","ETHUSD",1750572981664,10.0,2295.4,2295.0,4.31839861]
["bitfinex","ETHUSD",1750572981955,30.0,2295.2,2295.1,3.48557964]
["bitfinex","ETHUSD",1750572982264,38.43360426,2295.2,2294.9,3.48586429]
["bitfinex","ETHUSD",1750572982467,30.0,2295.0,2294.8,3.48608127]
["bitfinex","ETHUSD",1750572982677,30.0,2295.1,2294.9,3.48599067]
["bitfinex","ETHUSD",1750572982987,7.178,2295.0,2294.8,3.48610342]
["bitfinex","ETHUSD",1750572983123,30.0,2294.9,2294.8,3.48610342]
["bitfinex","ETHUSD",1750572984473,37.178,2294.9,2294.8,3.48610342]
["bitfinex","ETHUSD",1750572985879,7.178,2294.9,2294.8,3.48610342]
["bitfinex","ETHUSD",1750572986286,0.7509,2295.3,2295.0,3.48579309]
["bitfinex","ETHUSD",1750572986572,30.0,2295.1,2294.9,3.48593333]
["bitfinex","ETHUSD",1750572986733,40.0,2294.9,2294.8,3.48607591]
["bitfinex","ETHUSD",1750572987070,37.177,2294.9,2294.8,3.48607591]
["bitfinex","ETHUSD",1750572987370,37.177,2294.9,2294.7,3.48623232]
["bitfinex","ETHUSD",1750572987540,30.0,2294.8,2294.7,3.48623232]
["bitfinex","ETHUSD",1750572987868,30.0,2294.8,2294.5,0.8326]
["bitfinex","ETHUSD",1750572987869,42.22808426,2294.8,2294.5,3.2417015]
["bitfinex","ETHUSD",1750572988070,30.0,2294.5,2294.1,0.7553]
["bitfinex","ETHUSD",1750572988281,40.0,2294.3,2293.8,3.9970015]
["bitfinex","ETHUSD",1750572988462,30.0,2294.5,2294.2,3.48705431]
["bitfinex","ETHUSD",1750572988776,30.0,2294.2,2294.1,3.48710592]
["bitfinex","ETHUSD",1750572988994,7.177,2294.2,2294.1,3.48710592]
["bitfinex","ETHUSD",1750572989677,7.177,2294.2,2294.0,3.48729578]
["bitfinex","ETHUSD",1750572990651,7.177,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572991171,37.177,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750572992986,30.0,2294.1,2294.0,3.48731329]
["bitfinex","ETHUSD",1750572993691,0.8069,2294.0,2293.8,3.48764515]
["bitfinex","ETHUSD",1750572993918,40.0,2293.8,2293.7,3.48780205]
["bitfinex","ETHUSD",1750572994050,30.0,2293.8,2293.4,3.48824922]
["bitfinex","ETHUSD",1750572994250,7.177,2293.7,2293.6,3.48794457]
["bitfinex","ETHUSD",1750572994782,7.177,2293.7,2293.4,3.48824922]
["bitfinex","ETHUSD",1750572994783,7.177,2293.7,2293.5,3.4879768]
["bitfinex","ETHUSD",1750572995090,7.177,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750572996394,7.177,2293.7,2293.4,3.48815242]
["bitfinex","ETHUSD",1750572996885,30.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750572997385,37.178,2293.6,2293.5,3.4880063]
["bitfinex","ETHUSD",1750572998502,30.0,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750572998664,47.178,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750572999805,40.0,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750572999963,47.178,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750573000591,40.0,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750573000817,47.178,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750573002938,17.178,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750573005397,16.678,2293.4,2293.3,3.48842178]
["bitfinex","ETHUSD",1750573006109,16.678,2293.4,2293.2,3.48854172]
["bitfinex","ETHUSD",1750573007234,30.0,2293.3,2293.1,3.48863855]
["bitfinex","ETHUSD",1750573007531,37.178,2293.2,2293.1,3.48863855]
["bitfinex","ETHUSD",1750573011633,30.0,2293.2,2293.1,3.48863855]
["bitfinex","ETHUSD",1750573011833,39.5,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573012128,46.678,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573013434,39.5,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573013733,46.678,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573013903,39.5,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573014105,46.678,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573015037,30.0,2293.2,2293.1,3.48866594]
["bitfinex","ETHUSD",1750573015332,30.8017,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750573015540,37.9797,2293.3,2293.1,3.48865924]
["bitfinex","ETHUSD",1750573015842,30.0,2293.2,2293.1,3.48865924]
["bitfinex","ETHUSD",1750573016822,7.9797,2293.3,2293.1,3.48865924]
["bitfinex","ETHUSD",1750573016823,30.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750573017006,37.178,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750573017949,7.178,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750573018122,30.0,2293.2,2293.0,3.48883509]
["bitfinex","ETHUSD",1750573018328,7.178,2293.1,2293.0,3.48883509]
["bitfinex","ETHUSD",1750573020102,40.0,2293.0,2292.5,3.9935015]
["bitfinex","ETHUSD",1750573020336,8.6681,2293.1,2292.8,3.4890395]
["bitfinex","ETHUSD",1750573020337,7.177,2292.9,2292.8,3.4890395]
["bitfinex","ETHUSD",1750573020843,17.177,2292.9,2292.8,3.4890395]
["bitfinex","ETHUSD",1750573021141,7.177,2292.9,2292.8,3.4890395]
["bitfinex","ETHUSD",1750573022448,30.0,2292.8,2292.5,0.7518]
["bitfinex","ETHUSD",1750573022767,30.0,2292.6,2292.5,3.48952916]
["bitfinex","ETHUSD",1750573023274,30.0,2292.5,2291.9,4.24235368]
["bitfinex","ETHUSD",1750573023587,0.7723,2292.6,2291.9,0.7518]
["bitfinex","ETHUSD",1750573023588,40.0,2292.3,2291.9,0.7518]
["bitfinex","ETHUSD",1750573023768,7.177,2292.2,2291.9,4.24231123]
["bitfinex","ETHUSD",1750573023939,7.177,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750573024389,30.0,2292.0,2291.9,3.49045337]
["bitfinex","ETHUSD",1750573024676,14.39434887,2292.0,2291.7,3.49082092]
["bitfinex","ETHUSD",1750573024837,10.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750573025045,10.0,2292.0,2291.9,4.24235368]
["bitfinex","ETHUSD",1750573025046,17.177,2292.0,2291.9,4.24235368]
["bitfinex","ETHUSD",1750573025446,47.177,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750573025980,47.178,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750573028783,40.7966,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750573029090,35.19094887,2292.5,2292.4,3.48979235]
["bitfinex","ETHUSD",1750573029276,1.7177,2292.9,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573029277,30.0,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573029463,37.178,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573029662,40.0,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573029867,47.178,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573030067,37.178,2292.7,2292.6,3.48948791]
["bitfinex","ETHUSD",1750573030267,11.2726,2293.1,2292.5,0.8253]
["bitfinex","ETHUSD",1750573030597,47.178,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573032067,40.0,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573032494,47.178,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573033005,40.0,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573033184,47.178,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573033700,17.178,2293.0,2292.9,3.4890156]
["bitfinex","ETHUSD",1750573034490,17.178,2293.0,2292.9,4.2884156]
["bitfinex","ETHUSD",1750573034671,9.20820426,2293.5,2293.3,3.48839825]
["bitfinex","ETHUSD",1750573034876,39.056,2293.4,2293.3,3.48839825]
["bitfinex","ETHUSD",1750573035092,49.056,2293.4,2293.3,3.48839825]
["bitfinex","ETHUSD",1750573035622,10.6988209,2294.0,2293.5,3.48806082]
["bitfinex","ETHUSD",1750573035623,30.0,2293.7,2293.5,3.48806082]
["bitfinex","ETHUSD",1750573035932,7.177,2293.6,2293.5,3.48806082]
["bitfinex","ETHUSD",1750573036075,40.0,2293.7,2293.6,3.48795517]
["bitfinex","ETHUSD",1750573036423,37.177,2293.7,2293.6,3.48795517]
["bitfinex","ETHUSD",1750573036627,40.0,2293.7,2293.6,3.48795517]
["bitfinex","ETHUSD",1750573036825,7.177,2293.7,2293.6,3.48795517]
["bitfinex","ETHUSD",1750573037904,7.177,2293.7,2293.0,0.7607]
["bitfinex","ETHUSD",1750573038218,7.177,2293.7,2293.5,3.48796869]
["bitfinex","ETHUSD",1750573039111,30.0,2293.6,2293.0,0.7607]
["bitfinex","ETHUSD",1750573039413,7.176,2293.5,2293.3,3.48832154]
["bitfinex","ETHUSD",1750573039911,7.176,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750573041494,7.176,2293.5,2293.4,4.25087068]
["bitfinex","ETHUSD",1750573041689,11.876,2293.8,2293.6,3.48789294]
["bitfinex","ETHUSD",1750573041896,47.175,2293.7,2293.6,3.48789294]
["bitfinex","ETHUSD",1750573042217,17.175,2293.7,2293.6,3.48789294]
["bitfinex","ETHUSD",1750573042589,10.0,2293.7,2293.6,3.48789294]
["bitfinex","ETHUSD",1750573042794,47.175,2294.0,2293.9,3.48737158]
["bitfinex","ETHUSD",1750573043606,10.0,2293.9,2293.8,3.48759687]
["bitfinex","ETHUSD",1750573044216,40.0,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573044414,17.174,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573045015,10.0,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573045216,30.0,2294.2,2293.9,0.7737769]
["bitfinex","ETHUSD",1750573045398,7.174,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573045998,10.0,2294.5,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573046199,7.174,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573046593,37.174,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573046812,37.173,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573047216,30.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573047424,37.173,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573047799,30.0,2294.4,2294.3,3.4868496]
["bitfinex","ETHUSD",1750573048199,30.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573048387,37.173,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573051029,30.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573051233,10.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573051532,17.172,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573051893,10.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573052098,17.172,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573052825,10.0,2294.7,2294.6,3.48640116]
["bitfinex","ETHUSD",1750573054540,17.171,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573054701,10.477,2295.0,2294.6,3.48640116]
["bitfinex","ETHUSD",1750573054702,40.477,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573055036,17.171,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573055802,0.2196911,2295.4,2294.9,1.45341208]
["bitfinex","ETHUSD",1750573056112,40.0,2296.2,2295.3,4.24147054]
["bitfinex","ETHUSD",1750573056421,40.0,2296.2,2295.3,0.7562]
["bitfinex","ETHUSD",1750573056422,30.0,2295.8,2295.3,0.7562]
["bitfinex","ETHUSD",1750573056621,0.8151,2295.9,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573056622,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573056801,30.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573057206,7.17,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573057398,30.0,2295.6,2295.1,4.24173807]
["bitfinex","ETHUSD",1750573057633,7.17,2295.5,2295.4,3.48519524]
["bitfinex","ETHUSD",1750573058343,0.8151,2296.3,2295.9,3.48435888]
["bitfinex","ETHUSD",1750573058636,30.0,2296.2,2295.7,0.7562]
["bitfinex","ETHUSD",1750573058837,3.71164919,2296.7,2296.3,3.48386409]
["bitfinex","ETHUSD",1750573058838,0.2282985,2296.7,2296.3,3.48386409]
["bitfinex","ETHUSD",1750573059041,30.0,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573059248,37.175,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573059425,30.0,2296.6,2296.5,3.4835447]
["bitfinex","ETHUSD",1750573059629,7.174,2296.6,2296.5,3.4835447]
["bitfinex","ETHUSD",1750573060343,7.174,2296.6,2296.4,3.48359124]
["bitfinex","ETHUSD",1750573060543,7.174,2296.6,2296.0,0.7562]
["bitfinex","ETHUSD",1750573060745,7.174,2296.6,2296.4,3.48361776]
["bitfinex","ETHUSD",1750573061560,7.174,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573061948,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573062149,30.0,2296.6,2296.1,3.90819881]
["bitfinex","ETHUSD",1750573062357,30.0,2296.6,2296.3,3.48379679]
["bitfinex","ETHUSD",1750573062647,7.178,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573062814,37.18,2296.6,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573063016,7.18,2296.6,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573063216,7.18,2296.6,2296.3,3.48380896]
["bitfinex","ETHUSD",1750573063418,30.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573063649,7.4072985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573064213,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573066228,0.2282985,2296.7,2296.6,3.52694772]
["bitfinex","ETHUSD",1750573066435,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573066656,0.2282985,2296.7,2296.6,4.25858741]
["bitfinex","ETHUSD",1750573068935,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573069538,30.0,2296.6,2296.4,6.72536559]
["bitfinex","ETHUSD",1750573069882,0.2282985,2296.7,2296.4,6.72530435]
["bitfinex","ETHUSD",1750573070181,37.176,2296.6,2296.4,6.72530435]
["bitfinex","ETHUSD",1750573070401,7.176,2296.6,2296.4,6.72530435]
["bitfinex","ETHUSD",1750573072584,7.176,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573074878,7.176,2296.6,2296.2,0.8048]
["bitfinex","ETHUSD",1750573075082,7.176,2296.6,2296.4,3.48367242]
["bitfinex","ETHUSD",1750573075257,7.176,2296.6,2296.2,0.8048]
["bitfinex","ETHUSD",1750573075258,7.176,2296.6,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573075488,7.176,2296.6,2296.0,4.0689015]
["bitfinex","ETHUSD",1750573075718,7.176,2296.6,2296.0,6.72597836]
["bitfinex","ETHUSD",1750573075719,30.0,2296.3,2296.0,6.72597836]
["bitfinex","ETHUSD",1750573075883,7.166,2296.2,2296.1,3.48404728]
["bitfinex","ETHUSD",1750573077909,30.0,2296.5,2296.3,3.48372488]
["bitfinex","ETHUSD",1750573078108,37.167,2296.4,2296.3,3.48372488]
["bitfinex","ETHUSD",1750573079116,30.0,2296.3,2296.1,3.48414058]
["bitfinex","ETHUSD",1750573079617,30.0,2296.5,2296.2,3.48401707]
["bitfinex","ETHUSD",1750573079814,37.165,2296.4,2296.1,3.48411953]
["bitfinex","ETHUSD",1750573079981,30.0,2296.3,2296.1,3.48411953]
["bitfinex","ETHUSD",1750573080307,7.9769,2296.2,2296.0,3.48425854]
["bitfinex","ETHUSD",1750573080610,30.0,2296.0,2295.7,3.2417015]
["bitfinex","ETHUSD",1750573080789,40.0,2295.8,2295.5,3.48496816]
["bitfinex","ETHUSD",1750573080993,40.0,2295.6,2295.3,3.48532362]
["bitfinex","ETHUSD",1750573081190,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573081394,7.164,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573081596,37.164,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573082287,1.877,2296.1,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573082288,30.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573082488,40.0,2296.1,2296.0,3.48423054]
["bitfinex","ETHUSD",1750573082688,47.165,2296.1,2296.0,3.48423054]
["bitfinex","ETHUSD",1750573083288,37.165,2296.1,2296.0,3.48423054]
["bitfinex","ETHUSD",1750573083493,7.165,2296.1,2296.0,3.48423054]
["bitfinex","ETHUSD",1750573083913,47.165,2296.1,2296.0,3.48423054]
["bitfinex","ETHUSD",1750573084505,30.0,2296.0,2295.6,0.7945]
["bitfinex","ETHUSD",1750573084811,30.8129,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573085013,7.9829,2296.0,2295.8,3.48462409]
["bitfinex","ETHUSD",1750573085179,7.9829,2296.0,2295.7,3.48465378]
["bitfinex","ETHUSD",1750573085384,7.9829,2296.0,2295.8,3.48450738]
["bitfinex","ETHUSD",1750573085588,30.0,2295.9,2295.7,3.48474173]
["bitfinex","ETHUSD",1750573085919,7.171,2295.8,2295.7,3.48474173]
["bitfinex","ETHUSD",1750573086416,7.171,2295.8,2295.6,3.48488717]
["bitfinex","ETHUSD",1750573087803,17.171,2295.8,2295.6,3.48488717]
["bitfinex","ETHUSD",1750573088020,10.0,2295.7,2295.2,4.27392836]
["bitfinex","ETHUSD",1750573088222,0.7803,2295.5,2295.3,3.48528572]
["bitfinex","ETHUSD",1750573088380,0.7803,2295.5,2295.2,3.48552241]
["bitfinex","ETHUSD",1750573088381,30.0,2295.3,2295.2,3.48552241]
["bitfinex","ETHUSD",1750573091791,10.0,2295.5,2295.4,3.48510774]
["bitfinex","ETHUSD",1750573092006,17.17,2295.5,2295.4,3.48510774]
["bitfinex","ETHUSD",1750573092301,47.17,2295.5,2295.4,3.48510774]
["bitfinex","ETHUSD",1750573093119,47.17,2295.5,2295.3,3.4853305]
["bitfinex","ETHUSD",1750573093323,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573093624,30.0,2295.4,2295.2,3.48552868]
["bitfinex","ETHUSD",1750573093800,7.168,2295.3,2295.2,3.48552868]
["bitfinex","ETHUSD",1750573095443,30.0,2295.7,2294.9,0.86337019]
["bitfinex","ETHUSD",1750573095622,40.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573096209,30.7885,2295.4,2295.2,3.48551785]
["bitfinex","ETHUSD",1750573096407,7.167,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573100324,40.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573100495,47.167,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573100698,30.0,2295.4,2295.3,3.48532227]
["bitfinex","ETHUSD",1750573101243,7.167,2295.4,2295.3,3.48532227]
["bitfinex","ETHUSD",1750573101628,7.167,2295.4,2294.9,4.0615015]
["bitfinex","ETHUSD",1750573101629,7.167,2295.4,2295.2,3.48543018]
["bitfinex","ETHUSD",1750573101822,7.9807,2295.4,2295.2,3.48543018]
["bitfinex","ETHUSD",1750573102031,7.167,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573102341,40.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573102692,47.167,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573104032,30.0,2295.4,2295.3,3.48531715]
["bitfinex","ETHUSD",1750573105835,30.0,2295.4,2295.3,4.29491715]
["bitfinex","ETHUSD",1750573105998,7.167,2295.4,2295.3,5.07296145]
["bitfinex","ETHUSD",1750573107310,7.167,2295.4,2295.3,4.29491715]
["bitfinex","ETHUSD",1750573107911,17.167,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573112531,17.167,2295.5,2295.3,3.48531887]
["bitfinex","ETHUSD",1750573112753,17.167,2295.5,2295.2,3.48546674]
["bitfinex","ETHUSD",1750573112979,30.0,2295.3,2295.1,3.48566372]
["bitfinex","ETHUSD",1750573113254,7.167,2295.3,2295.1,3.48566372]
["bitfinex","ETHUSD",1750573113635,30.0,2295.2,2295.0,3.485781]
["bitfinex","ETHUSD",1750573113932,7.167,2295.1,2295.0,3.485781]
["bitfinex","ETHUSD",1750573114537,37.167,2295.1,2295.0,3.485781]
["bitfinex","ETHUSD",1750573114753,30.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573116552,30.0,2294.9,2294.8,3.48612975]
["bitfinex","ETHUSD",1750573116713,7.167,2294.9,2294.8,3.48612975]
["bitfinex","ETHUSD",1750573116910,7.167,2294.9,2294.8,4.27212975]
["bitfinex","ETHUSD",1750573117630,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573117807,17.167,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573120546,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573127972,10.0,2295.1,2294.9,3.48587891]
["bitfinex","ETHUSD",1750573128165,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573131356,10.0,2295.1,2295.0,4.18302014]
["bitfinex","ETHUSD",1750573132047,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573136546,30.0,2295.4,2295.2,3.4854932]
["bitfinex","ETHUSD",1750573136744,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573136950,30.0,2295.8,2295.7,3.48472704]
["bitfinex","ETHUSD",1750573137153,30.0,2295.7,2295.6,3.48487699]
["bitfinex","ETHUSD",1750573138051,40.0,2295.5,2295.3,6.72705344]
["bitfinex","ETHUSD",1750573138292,7.166,2295.4,2295.3,6.72708467]
["bitfinex","ETHUSD",1750573141282,7.166,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573141861,7.166,2295.4,2295.2,3.48547027]
["bitfinex","ETHUSD",1750573142067,7.166,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573144496,7.165,2295.5,2295.3,4.98534278]
["bitfinex","ETHUSD",1750573144995,7.165,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573146082,7.165,2295.5,2295.1,0.8029]
["bitfinex","ETHUSD",1750573146282,7.165,2295.5,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573146871,8.43142684,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573149296,18.43142684,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573149992,10.0,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573150625,17.164,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573151393,10.0,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573151592,17.164,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573152216,17.9584,2295.4,2295.3,3.48529725]
["bitfinex","ETHUSD",1750573152587,17.9584,2295.4,2295.2,3.4854764]
["bitfinex","ETHUSD",1750573153787,10.7944,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573153981,40.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573155010,17.164,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573155688,10.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573156239,0.8081,2296.0,2295.4,3.48515347]
["bitfinex","ETHUSD",1750573156389,7.164,2295.9,2295.7,3.48465647]
["bitfinex","ETHUSD",1750573156593,10.0,2295.8,2295.6,3.48486451]
["bitfinex","ETHUSD",1750573156814,17.164,2295.7,2295.6,3.48486451]
["bitfinex","ETHUSD",1750573157839,17.163,2295.7,2295.6,3.48486451]
["bitfinex","ETHUSD",1750573158390,10.0,2295.7,2295.6,3.48486451]
["bitfinex","ETHUSD",1750573158591,17.163,2295.7,2295.6,4.18185677]
["bitfinex","ETHUSD",1750573159887,0.8081,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573160094,47.9711,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573160818,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573161113,47.163,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573161313,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573161824,47.162,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573162025,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573162244,47.162,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573162521,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573162726,47.162,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573164410,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573164610,47.162,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573165216,40.0,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750573165416,42.26199257,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573165743,49.42399257,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573165935,32.26199257,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573166243,49.42399257,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573166715,49.42299257,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573166912,12.26199257,2296.2,2296.1,4.35732467]
["bitfinex","ETHUSD",1750573167135,19.42299257,2296.2,2296.1,4.35732467]
["bitfinex","ETHUSD",1750573168256,12.26199257,2296.2,2296.1,4.35732467]
["bitfinex","ETHUSD",1750573168851,2.26199257,2296.2,2296.1,7.59902617]
["bitfinex","ETHUSD",1750573169146,2.26199257,2296.2,2296.1,8.95627005]
["bitfinex","ETHUSD",1750573169359,7.3892985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573169644,17.3892985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573170549,10.2282985,2296.7,2296.6,4.58500032]
["bitfinex","ETHUSD",1750573170761,17.3892985,2296.7,2296.6,4.58500032]
["bitfinex","ETHUSD",1750573171959,10.2282985,2296.7,2296.6,4.58500032]
["bitfinex","ETHUSD",1750573173832,10.2282985,2296.7,2296.6,7.82670182]
["bitfinex","ETHUSD",1750573174269,11.0285985,2296.7,2296.6,3.2417015]
["bitfinex","ETHUSD",1750573174457,53.90048887,2296.7,2296.6,3.2417015]
["bitfinex","ETHUSD",1750573177141,10.0,2296.4,2296.2,3.48392511]
["bitfinex","ETHUSD",1750573177339,30.7505,2296.5,2296.2,3.48392511]
["bitfinex","ETHUSD",1750573177340,17.159,2296.3,2296.2,3.48392511]
["bitfinex","ETHUSD",1750573177848,10.0,2296.3,2296.2,3.48392511]
["bitfinex","ETHUSD",1750573178178,10.0,2296.3,2296.2,4.18083101]
["bitfinex","ETHUSD",1750573178179,30.0,2296.3,2296.2,4.18083101]
["bitfinex","ETHUSD",1750573178563,30.0,2296.4,2296.3,4.23496534]
["bitfinex","ETHUSD",1750573178759,0.2282985,2296.7,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573178760,17.159,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573179455,10.0,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573180667,7.3872985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573180835,40.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573181270,47.3872985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573182073,40.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573182280,17.3872985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573182642,10.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573182843,17.3872985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573184744,10.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573185380,0.2282985,2296.7,2296.6,3.48341025]
["bitfinex","ETHUSD",1750573185582,0.2282985,2296.7,2296.6,8.60753325]
["bitfinex","ETHUSD",1750573189892,0.2282985,2296.7,2296.6,9.60383109]
["bitfinex","ETHUSD",1750573190752,0.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573191085,0.005,2297.5,2297.4,4.31519726]
["bitfinex","ETHUSD",1750573192650,0.005,2297.5,2297.4,4.3587163]
["bitfinex","ETHUSD",1750573193396,0.005,2297.5,2297.4,4.35871074]
["bitfinex","ETHUSD",1750573193598,0.005,2297.5,2297.4,4.31519726]
["bitfinex","ETHUSD",1750573193793,0.005,2297.5,2297.4,5.28195095]
["bitfinex","ETHUSD",1750573194293,0.005,2297.5,2297.4,5.32546773]
["bitfinex","ETHUSD",1750573195873,0.005,2297.5,2297.4,5.28195095]
["bitfinex","ETHUSD",1750573196076,0.005,2297.5,2297.4,4.31519726]
["bitfinex","ETHUSD",1750573196600,0.005,2297.5,2297.4,4.35871633]
["bitfinex","ETHUSD",1750573197785,0.005,2297.5,2297.4,4.31519726]
["bitfinex","ETHUSD",1750573197982,0.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573200696,0.005,2297.5,2297.4,3.52571664]
["bitfinex","ETHUSD",1750573201000,0.005,2297.5,2297.4,4.44720289]
["bitfinex","ETHUSD",1750573201179,0.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573203006,0.005,2297.5,2297.4,7.27389876]
["bitfinex","ETHUSD",1750573203298,0.005,2297.5,2297.4,8.10329876]
["bitfinex","ETHUSD",1750573203499,0.005,2297.5,2297.4,7.55329876]
["bitfinex","ETHUSD",1750573204088,0.005,2297.5,2297.4,8.6568626]
["bitfinex","ETHUSD",1750573207214,0.005,2297.5,2297.4,7.8274626]
["bitfinex","ETHUSD",1750573209827,0.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573212044,0.8183,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573212395,10.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573212818,0.005,2297.5,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573213502,0.005,2297.5,2297.4,4.2221707]
["bitfinex","ETHUSD",1750573214095,0.005,2297.5,2297.4,5.0232707]
["bitfinex","ETHUSD",1750573214330,0.005,2297.5,2297.4,8.77145216]
["bitfinex","ETHUSD",1750573214738,0.005,2297.5,2297.4,10.63945216]
["bitfinex","ETHUSD",1750573215232,0.005,2297.5,2297.4,17.80445216]
["bitfinex","ETHUSD",1750573215460,0.005,2297.5,2297.4,25.82670074]
["bitfinex","ETHUSD",1750573215600,0.01,2297.6,2297.5,15.44177319]
["bitfinex","ETHUSD",1750573215799,0.01,2297.6,2297.5,17.13622353]
["bitfinex","ETHUSD",1750573216030,0.01,2297.6,2297.5,16.49700094]
["bitfinex","ETHUSD",1750573216233,0.32762297,2299.5,2299.0,14.02977381]
["bitfinex","ETHUSD",1750573216400,0.32762297,2299.5,2299.4,4.02916847]
["bitfinex","ETHUSD",1750573216603,0.32762297,2299.5,2299.4,12.1036453]
["bitfinex","ETHUSD",1750573216808,0.32762297,2299.5,2299.4,12.75662187]
["bitfinex","ETHUSD",1750573217330,0.32762297,2299.5,2299.4,13.1939084]
["bitfinex","ETHUSD",1750573218013,1.42725497,2299.5,2299.4,13.1939084]
["bitfinex","ETHUSD",1750573218209,30.00694286,2300.7,2299.6,0.785]
["bitfinex","ETHUSD",1750573218414,0.83,2300.6,2299.6,0.785]
["bitfinex","ETHUSD",1750573218643,30.0,2300.3,2300.0,3.47814947]
["bitfinex","ETHUSD",1750573218842,30.0,2300.3,2299.7,0.04347329]
["bitfinex","ETHUSD",1750573219154,30.0,2300.3,2300.1,3.47806241]
["bitfinex","ETHUSD",1750573219355,40.0,2300.3,2300.2,3.47795843]
["bitfinex","ETHUSD",1750573220062,40.0,2300.3,2299.5,7.25]
["bitfinex","ETHUSD",1750573220063,40.0,2300.3,2299.6,0.55]
["bitfinex","ETHUSD",1750573220356,4.0,2300.2,2300.1,3.47810964]
["bitfinex","ETHUSD",1750573220513,40.0,2300.3,2300.2,3.47795843]
["bitfinex","ETHUSD",1750573221554,40.0,2300.3,2300.0,3.47812459]
["bitfinex","ETHUSD",1750573221768,30.0,2300.2,2300.1,3.47808931]
["bitfinex","ETHUSD",1750573222669,0.829,2300.0,2299.4,7.68528653]
["bitfinex","ETHUSD",1750573222961,1.0829,2299.9,2299.8,3.47846148]
["bitfinex","ETHUSD",1750573224487,1.0829,2299.9,2299.7,3.47867289]
["bitfinex","ETHUSD",1750573224781,0.829,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573224987,18.077,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573225339,18.074,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573225539,10.829,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573225740,10.0,2299.9,2299.8,3.47851998]
["bitfinex","ETHUSD",1750573225961,2.19534959,2299.9,2299.3,1.867]
["bitfinex","ETHUSD",1750573226183,10.0,2299.8,2299.0,4.80029016]
["bitfinex","ETHUSD",1750573226465,30.0,2299.3,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573226700,7.246,2299.2,2299.0,3.47966799]
["bitfinex","ETHUSD",1750573227120,7.246,2299.2,2298.9,17.03275531]
["bitfinex","ETHUSD",1750573227572,7.246,2299.2,2298.9,17.03279895]
["bitfinex","ETHUSD",1750573227773,17.246,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573228360,10.0,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573228563,30.754,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573228881,17.998,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573229088,7.998,2299.6,2299.4,3.47912298]
["bitfinex","ETHUSD",1750573229801,7.998,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573230795,0.754,2299.6,2299.4,3.47911599]
["bitfinex","ETHUSD",1750573231013,7.244,2299.5,2299.4,3.47911599]
["bitfinex","ETHUSD",1750573231980,7.244,2299.5,2298.9,17.03275351]
["bitfinex","ETHUSD",1750573232179,52.84598802,2299.4,2299.0,3.47965348]
["bitfinex","ETHUSD",1750573232379,30.0,2299.3,2299.1,3.4796126]
["bitfinex","ETHUSD",1750573232824,10.0,2299.2,2298.9,16.79457625]
["bitfinex","ETHUSD",1750573233118,8.0542,2299.1,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573233719,8.0542,2299.1,2298.9,17.03279464]
["bitfinex","ETHUSD",1750573233923,8.0542,2299.1,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573234110,8.0542,2299.1,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573234425,7.239,2299.0,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573234788,17.239,2299.0,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573235386,10.0,2299.0,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573235598,17.239,2299.0,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573236027,10.0,2299.0,2298.9,17.03276743]
["bitfinex","ETHUSD",1750573236192,1.922,2299.5,2299.4,3.47906671]
["bitfinex","ETHUSD",1750573236525,49.157,2299.5,2299.4,3.47906671]
["bitfinex","ETHUSD",1750573237033,49.161,2299.5,2299.4,3.47906671]
["bitfinex","ETHUSD",1750573237687,39.159,2299.5,2299.4,3.47906671]
["bitfinex","ETHUSD",1750573237886,30.0,2299.8,2299.6,3.47882906]
["bitfinex","ETHUSD",1750573238128,30.0,2299.7,2299.6,3.47882906]
["bitfinex","ETHUSD",1750573238293,40.0,2299.7,2299.6,3.47882906]
["bitfinex","ETHUSD",1750573238510,40.0,2299.6,2299.5,3.47897028]
["bitfinex","ETHUSD",1750573238708,49.159,2299.6,2299.5,3.47897028]
["bitfinex","ETHUSD",1750573240456,10.7704,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573240647,18.0064,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573242640,17.236,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573244660,17.236,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573245346,10.0,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573245668,17.224,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573248972,10.0,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573249177,7.223,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573250669,17.223,2299.4,2299.3,3.47931487]
["bitfinex","ETHUSD",1750573251174,12.84598802,2300.0,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573251175,0.8265,2300.0,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573251377,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573251539,7.222,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573252481,2.7485,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573252756,18.0475,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573253477,50.20051611,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573255385,50.20051611,2300.0,2299.7,3.47862713]
["bitfinex","ETHUSD",1750573255686,10.0,2299.9,2299.8,3.47856335]
["bitfinex","ETHUSD",1750573256291,30.0,2299.7,2299.4,3.2417015]
["bitfinex","ETHUSD",1750573256498,7.218,2299.6,2299.4,3.47901993]
["bitfinex","ETHUSD",1750573256701,30.0,2299.8,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573256993,0.8031,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573257349,2.7111,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573257552,12.7111,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573258263,45.9884088,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573258475,30.0,2299.5,2299.4,3.47912464]
["bitfinex","ETHUSD",1750573258673,7.213,2299.5,2299.4,3.47912464]
["bitfinex","ETHUSD",1750573263618,10.8031,2299.6,2299.4,3.47912464]
["bitfinex","ETHUSD",1750573263777,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573263979,17.207,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573264477,19.116,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573264682,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573264909,17.208,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573265211,10.448,2300.1,2299.5,0.69581822]
["bitfinex","ETHUSD",1750573265417,30.0,2299.9,2299.4,0.7695]
["bitfinex","ETHUSD",1750573265601,7.246,2299.9,2299.8,3.47856335]
["bitfinex","ETHUSD",1750573266414,7.247,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573267111,0.7779,2300.2,2300.0,3.47818748]
["bitfinex","ETHUSD",1750573267316,19.154,2300.1,2300.0,3.47818748]
["bitfinex","ETHUSD",1750573267916,9.152,2300.1,2300.0,3.47818748]
["bitfinex","ETHUSD",1750573268295,0.7779,2300.2,2299.9,3.47834941]
["bitfinex","ETHUSD",1750573268613,30.0,2300.0,2299.9,3.47834941]
["bitfinex","ETHUSD",1750573269017,7.241,2300.1,2300.0,3.47826086]
["bitfinex","ETHUSD",1750573269585,10.0,2300.0,2299.9,3.47836598]
["bitfinex","ETHUSD",1750573269785,30.0,2300.0,2299.9,3.47836598]
["bitfinex","ETHUSD",1750573270219,10.7779,2300.2,2299.6,3.47886588]
["bitfinex","ETHUSD",1750573270418,7.239,2300.1,2300.0,3.47826086]
["bitfinex","ETHUSD",1750573270625,7.239,2300.1,2299.9,3.47834883]
["bitfinex","ETHUSD",1750573270989,30.0,2300.0,2299.9,3.47834883]
["bitfinex","ETHUSD",1750573271401,30.0,2300.0,2299.4,0.7695]
["bitfinex","ETHUSD",1750573271604,30.0,2300.0,2299.2,3.4793548]
["bitfinex","ETHUSD",1750573271605,40.7571,2299.8,2299.7,3.47871081]
["bitfinex","ETHUSD",1750573271820,10.0,2299.8,2299.7,3.47871081]
["bitfinex","ETHUSD",1750573272023,31.908,2299.9,2299.8,3.47849737]
["bitfinex","ETHUSD",1750573272237,9.145,2299.9,2299.7,3.4785872]
["bitfinex","ETHUSD",1750573272927,9.145,2299.9,2299.8,3.47856335]
["bitfinex","ETHUSD",1750573273592,23.60308802,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573273791,10.7571,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573273992,19.142,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573274191,10.0,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573274422,19.142,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573275296,10.0,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573275497,17.234,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573278046,10.0,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573278358,17.227,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573278853,17.227,2300.0,2299.6,3.47871653]
["bitfinex","ETHUSD",1750573278854,10.0,2299.9,2299.6,3.47871653]
["bitfinex","ETHUSD",1750573279044,17.226,2299.8,2299.7,3.47871278]
["bitfinex","ETHUSD",1750573279635,17.226,2299.8,2299.5,3.4789037]
["bitfinex","ETHUSD",1750573279636,47.226,2299.8,2299.5,3.4789037]
["bitfinex","ETHUSD",1750573279837,30.0,2299.7,2299.5,3.4789037]
["bitfinex","ETHUSD",1750573280050,7.225,2299.6,2299.5,3.4789037]
["bitfinex","ETHUSD",1750573280426,8.0372,2299.6,2299.4,3.47911383]
["bitfinex","ETHUSD",1750573280751,7.226,2299.5,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573280954,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573281154,0.8187,2300.1,2300.0,3.47826086]
["bitfinex","ETHUSD",1750573281485,10.0,2299.8,2299.7,3.47863108]
["bitfinex","ETHUSD",1750573281624,7.227,2299.8,2299.7,3.47863108]
["bitfinex","ETHUSD",1750573282276,17.228,2299.8,2299.7,3.47863108]
["bitfinex","ETHUSD",1750573282955,30.0,2299.7,2299.6,3.4788078]
["bitfinex","ETHUSD",1750573283126,10.0,2299.7,2299.6,3.4788078]
["bitfinex","ETHUSD",1750573283321,10.8187,2299.6,2299.3,3.2417015]
["bitfinex","ETHUSD",1750573283529,10.8187,2299.6,2299.0,4.29388712]
["bitfinex","ETHUSD",1750573283530,7.226,2299.5,2299.4,3.47907175]
["bitfinex","ETHUSD",1750573284329,7.226,2299.5,2299.3,3.4792548]
["bitfinex","ETHUSD",1750573284769,30.0,2299.5,2299.0,3.2417015]
["bitfinex","ETHUSD",1750573284929,40.0,2299.5,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573285135,47.228,2299.5,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573286099,47.228,2299.5,2299.1,3.47958107]
["bitfinex","ETHUSD",1750573286310,30.0,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573288395,10.0,2299.3,2299.1,3.47957676]
["bitfinex","ETHUSD",1750573288564,7.223,2299.2,2299.1,3.47957676]
["bitfinex","ETHUSD",1750573288891,30.0,2299.4,2299.3,3.47923611]
["bitfinex","ETHUSD",1750573289081,30.0,2299.4,2299.1,3.47960556]
["bitfinex","ETHUSD",1750573289082,10.0,2299.3,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573289389,7.224,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573290896,11.913,2299.4,2299.2,3.47947112]
["bitfinex","ETHUSD",1750573291106,7.225,2299.3,2299.2,3.47947112]
["bitfinex","ETHUSD",1750573291696,0.7982,2299.5,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573291898,19.137,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573292475,10.0,2299.3,2299.2,3.47941296]
["bitfinex","ETHUSD",1750573292676,9.136,2299.4,2299.2,3.47941296]
["bitfinex","ETHUSD",1750573292976,9.136,2299.4,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573292977,0.7976,2299.2,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573293185,50.0,2299.0,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573293475,10.0,2299.0,2298.9,17.03279993]
["bitfinex","ETHUSD",1750573293788,7.231,2299.0,2298.9,17.03279993]
["bitfinex","ETHUSD",1750573294005,17.231,2299.0,2298.9,17.03279993]
["bitfinex","ETHUSD",1750573294717,10.7976,2299.4,2299.0,4.23793688]
["bitfinex","ETHUSD",1750573294876,31.913,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573295393,41.913,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573295568,47.231,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573295975,17.23,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573297007,10.0,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573297230,13.66218802,2299.8,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573297231,7.228,2299.4,2299.2,0.8095]
["bitfinex","ETHUSD",1750573297382,17.228,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573297583,10.0,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573297781,10.0,2299.4,2299.3,4.58031903]
["bitfinex","ETHUSD",1750573298216,7.23,2299.5,2299.4,3.47916847]
["bitfinex","ETHUSD",1750573300625,10.0,2299.6,2299.5,3.47899749]
["bitfinex","ETHUSD",1750573300781,17.224,2299.6,2299.4,3.47912432]
["bitfinex","ETHUSD",1750573300979,7.223,2299.5,2299.4,3.47912432]
["bitfinex","ETHUSD",1750573302139,7.223,2299.5,2299.3,3.47925943]
["bitfinex","ETHUSD",1750573302351,30.0,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573302693,7.222,2299.4,2299.0,7.52233696]
["bitfinex","ETHUSD",1750573302899,7.222,2299.4,2299.2,3.47941721]
["bitfinex","ETHUSD",1750573303206,7.222,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573303912,10.0,2299.6,2299.4,3.47916791]
["bitfinex","ETHUSD",1750573304230,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573304428,17.221,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573304799,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573305132,17.221,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573305494,10.0,2299.6,2299.5,3.47901717]
["bitfinex","ETHUSD",1750573305695,10.0,2299.6,2299.5,5.04923568]
["bitfinex","ETHUSD",1750573305926,7.22,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573306146,17.22,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573306349,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573306561,10.0,2299.8,2299.7,4.45447725]
["bitfinex","ETHUSD",1750573307452,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573310258,17.212,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573310627,17.9811,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573310833,17.212,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573311033,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573311246,17.222,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573311757,7.222,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573312164,10.0,2300.1,2299.9,3.47829803]
["bitfinex","ETHUSD",1750573312369,17.22,2300.0,2299.9,3.47829803]
["bitfinex","ETHUSD",1750573312551,10.0,2299.9,2299.8,3.47851492]
["bitfinex","ETHUSD",1750573312852,17.22,2299.9,2299.8,3.47851492]
["bitfinex","ETHUSD",1750573314441,17.216,2299.9,2299.8,3.47851492]
["bitfinex","ETHUSD",1750573315858,18.0018,2299.9,2299.8,3.47851492]
["bitfinex","ETHUSD",1750573316288,18.0018,2299.9,2299.7,3.4786709]
["bitfinex","ETHUSD",1750573316468,20.22943088,2299.9,2299.7,3.4786709]
["bitfinex","ETHUSD",1750573316664,20.22943088,2299.9,2299.8,3.47856335]
["bitfinex","ETHUSD",1750573316876,19.9038,2299.9,2299.8,3.47856335]
["bitfinex","ETHUSD",1750573317582,19.9038,2299.9,2299.5,6.7206791]
["bitfinex","ETHUSD",1750573317786,10.7858,2299.9,2299.5,6.7206791]
["bitfinex","ETHUSD",1750573318093,17.21,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573318608,17.209,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573319388,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573319593,17.208,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573319971,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573320171,17.206,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573320371,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573320586,17.205,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573322199,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573322398,17.205,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573323509,10.0,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573323713,17.207,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573325314,10.0,2299.8,2299.7,4.26491461]
["bitfinex","ETHUSD",1750573325813,47.207,2300.1,2300.0,3.47826086]
["bitfinex","ETHUSD",1750573326394,47.207,2300.1,2299.8,3.47853388]
["bitfinex","ETHUSD",1750573326395,10.0,2300.0,2299.9,3.4783482]
["bitfinex","ETHUSD",1750573326906,37.207,2300.1,2300.0,3.47826086]
["bitfinex","ETHUSD",1750573327215,7.207,2300.1,2299.9,3.47835117]
["bitfinex","ETHUSD",1750573327519,10.0,2299.9,2299.7,3.47865327]
["bitfinex","ETHUSD",1750573327814,7.203,2299.8,2299.7,3.47871461]
["bitfinex","ETHUSD",1750573329291,10.0,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573329618,30.0,2300.2,2300.0,3.47816705]
["bitfinex","ETHUSD",1750573329820,37.205,2300.1,2300.0,3.47816705]
["bitfinex","ETHUSD",1750573331915,10.0,2300.0,2299.9,3.47831983]
["bitfinex","ETHUSD",1750573332391,30.0,2300.0,2299.9,3.47831983]
["bitfinex","ETHUSD",1750573333788,10.0,2300.0,2299.9,3.47831983]
["bitfinex","ETHUSD",1750573334192,30.0,2300.5,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573334528,49.102,2300.4,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573335312,40.0,2300.4,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573335513,37.196,2300.4,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573335709,30.0,2300.5,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573335923,37.196,2300.4,2300.3,3.47780108]
["bitfinex","ETHUSD",1750573336102,40.0,2300.3,2300.2,3.47795572]
["bitfinex","ETHUSD",1750573336525,47.193,2300.3,2300.2,3.47795572]
["bitfinex","ETHUSD",1750573337528,30.0,2300.3,2300.2,3.47795572]
["bitfinex","ETHUSD",1750573337823,0.00694286,2300.7,2300.2,3.47795572]
["bitfinex","ETHUSD",1750573337824,0.00694286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573338027,0.00694286,2300.7,2300.6,4.25455373]
["bitfinex","ETHUSD",1750573338227,0.00694286,2300.7,2300.6,5.07121878]
["bitfinex","ETHUSD",1750573338398,0.00694286,2300.7,2300.6,5.02775848]
["bitfinex","ETHUSD",1750573339127,0.00694286,2300.7,2300.6,5.07121881]
["bitfinex","ETHUSD",1750573339345,0.00694286,2300.7,2300.6,4.25055848]
["bitfinex","ETHUSD",1750573339545,15.6149679,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573340290,7.22394286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573341031,15.6149679,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573341231,8.3979679,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573341534,0.00694286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573341729,7.22194286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573344948,0.00694286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573345146,7.21694286,2300.7,2300.6,3.47735373]
["bitfinex","ETHUSD",1750573345447,0.00694286,2300.7,2300.6,4.25835373]
["bitfinex","ETHUSD",1750573345629,0.00694286,2300.7,2300.6,8.24335104]
["bitfinex","ETHUSD",1750573345807,0.00694286,2300.7,2300.5,3.4774095]
["bitfinex","ETHUSD",1750573346125,8.39102504,2300.6,2300.4,3.47760846]
["bitfinex","ETHUSD",1750573347340,8.39102504,2300.6,2300.3,3.47776422]
["bitfinex","ETHUSD",1750573347528,8.39102504,2300.4,2300.3,3.47776422]
["bitfinex","ETHUSD",1750573348662,8.39102504,2300.4,2299.9,0.8072]
["bitfinex","ETHUSD",1750573348816,1.91294286,2300.7,2297.6,8.58165772]
["bitfinex","ETHUSD",1750573348817,8.39102504,2300.0,2299.7,4.28967944]
["bitfinex","ETHUSD",1750573349127,15.60602504,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573350860,7.215,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573353948,7.215,2300.0,2299.8,3.47850532]
["bitfinex","ETHUSD",1750573354449,7.215,2300.0,2299.9,3.4784121]
["bitfinex","ETHUSD",1750573354873,30.0,2299.9,2299.6,3.47883496]
["bitfinex","ETHUSD",1750573355077,30.0,2299.6,2298.9,14.33497475]
["bitfinex","ETHUSD",1750573355375,30.0,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573355564,39.126,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573355759,30.0,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573355981,37.219,2299.4,2299.3,3.47931979]
["bitfinex","ETHUSD",1750573356276,30.0,2299.3,2299.2,3.47947112]
["bitfinex","ETHUSD",1750573356974,30.0,2299.3,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573357172,20.83874003,2299.4,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573357173,7.229,2299.2,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573357482,7.229,2299.2,2299.0,3.47977381]
["bitfinex","ETHUSD",1750573357677,7.229,2299.2,2299.1,3.47962246]
["bitfinex","ETHUSD",1750573359447,7.229,2299.2,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573359782,30.0,2299.1,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573359980,50.84674003,2299.0,2298.9,13.55287475]
["bitfinex","ETHUSD",1750573360155,50.84674003,2299.0,2298.3,0.7662]
["bitfinex","ETHUSD",1750573360355,40.0,2298.8,2298.4,3.48057794]
["bitfinex","ETHUSD",1750573360556,40.0,2298.6,2298.4,3.48057794]
["bitfinex","ETHUSD",1750573360770,1.906,2298.9,2298.4,3.48057794]
["bitfinex","ETHUSD",1750573360771,7.232,2298.5,2298.4,3.48057794]
["bitfinex","ETHUSD",1750573362198,1.906,2298.9,2298.4,0.69614047]
["bitfinex","ETHUSD",1750573362199,30.0,2298.9,2298.4,0.69614047]
["bitfinex","ETHUSD",1750573362378,39.137,2298.8,2298.7,3.48022795]
["bitfinex","ETHUSD",1750573363196,30.0,2298.7,2298.6,3.48034485]
["bitfinex","ETHUSD",1750573364493,30.0,2298.6,2298.5,3.48043573]
["bitfinex","ETHUSD",1750573364803,37.233,2298.6,2298.4,3.48064403]
["bitfinex","ETHUSD",1750573365007,30.0,2298.5,2298.4,3.48064403]
["bitfinex","ETHUSD",1750573365366,30.0,2298.5,2298.2,3.48087154]
["bitfinex","ETHUSD",1750573365565,30.0,2298.5,2298.1,3.48113005]
["bitfinex","ETHUSD",1750573365566,40.0,2298.3,2298.1,3.48113005]
["bitfinex","ETHUSD",1750573365761,40.0,2298.3,2297.6,5.38785017]
["bitfinex","ETHUSD",1750573365762,7.232,2298.4,2297.6,4.0147015]
["bitfinex","ETHUSD",1750573365763,30.0,2298.1,2297.6,4.0147015]
["bitfinex","ETHUSD",1750573366079,9.9486,2298.2,2297.9,3.48143957]
["bitfinex","ETHUSD",1750573366080,7.232,2298.0,2297.9,3.48143957]
["bitfinex","ETHUSD",1750573366509,7.232,2298.0,2297.8,3.48152812]
["bitfinex","ETHUSD",1750573366706,30.0,2297.9,2297.8,3.48152812]
["bitfinex","ETHUSD",1750573369113,30.0,2297.9,2297.7,3.48168515]
["bitfinex","ETHUSD",1750573369289,30.0,2297.9,2297.8,3.48159108]
["bitfinex","ETHUSD",1750573369495,10.0,2298.0,2297.6,3.48187125]
["bitfinex","ETHUSD",1750573369496,7.233,2297.8,2297.7,3.48160297]
["bitfinex","ETHUSD",1750573375039,41.908,2298.0,2297.9,3.48143957]
["bitfinex","ETHUSD",1750573375243,49.134,2298.0,2297.9,3.48143957]
["bitfinex","ETHUSD",1750573375641,30.0,2297.9,2297.4,0.773]
["bitfinex","ETHUSD",1750573375844,7.223,2297.8,2297.7,3.48173505]
["bitfinex","ETHUSD",1750573376043,7.223,2297.8,2297.6,3.4818571]
["bitfinex","ETHUSD",1750573376044,8.0152,2297.8,2297.6,3.4818571]
["bitfinex","ETHUSD",1750573376209,8.0152,2297.8,2297.3,3.2417015]
["bitfinex","ETHUSD",1750573376210,30.0,2297.7,2297.3,3.48231853]
["bitfinex","ETHUSD",1750573376436,7.223,2297.6,2297.4,3.48219726]
["bitfinex","ETHUSD",1750573376635,30.0,2297.5,2297.3,3.48233783]
["bitfinex","ETHUSD",1750573376837,8.0152,2297.4,2297.3,3.48233783]
["bitfinex","ETHUSD",1750573377259,30.0,2297.2,2297.0,3.4827193]
["bitfinex","ETHUSD",1750573377584,37.224,2297.1,2297.0,3.4827193]
["bitfinex","ETHUSD",1750573378291,38.0399,2297.1,2297.0,3.4827193]
["bitfinex","ETHUSD",1750573379104,17.225,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573380150,47.225,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573380582,30.0,2297.1,2297.0,3.4827515]
["bitfinex","ETHUSD",1750573380984,10.0,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573381192,17.229,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573381993,47.229,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573382493,17.229,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573382694,47.229,2297.2,2297.1,3.48265203]
["bitfinex","ETHUSD",1750573384767,7.229,2297.2,2296.9,3.48284934]
["bitfinex","ETHUSD",1750573385059,10.0,2296.9,2296.8,3.48310693]
["bitfinex","ETHUSD",1750573385265,21.63134887,2296.9,2296.8,3.48310693]
["bitfinex","ETHUSD",1750573385483,17.237,2296.9,2296.6,3.48327312]
["bitfinex","ETHUSD",1750573385683,17.237,2296.9,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573386102,17.237,2296.9,2296.8,3.48310693]
["bitfinex","ETHUSD",1750573386605,32.7283,2297.1,2297.0,3.48280365]
["bitfinex","ETHUSD",1750573386902,40.0,2296.9,2296.5,3.48347427]
["bitfinex","ETHUSD",1750573387059,0.7658,2296.6,2296.5,3.48347427]
["bitfinex","ETHUSD",1750573387270,38.0088,2296.6,2296.5,3.48347427]
["bitfinex","ETHUSD",1750573389216,38.0068,2296.6,2296.5,3.48347427]
["bitfinex","ETHUSD",1750573390710,30.0,2296.6,2296.5,3.48347427]
["bitfinex","ETHUSD",1750573390916,10.0,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573390917,41.911,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573391117,49.147,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573391294,47.244,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573391779,17.244,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573392593,10.0,2296.8,2296.7,3.48325858]
["bitfinex","ETHUSD",1750573392814,42.729,2297.1,2297.0,3.48280365]
["bitfinex","ETHUSD",1750573393132,54.36634887,2297.1,2296.9,3.48290134]
["bitfinex","ETHUSD",1750573393312,30.0,2297.0,2296.9,3.48290134]
["bitfinex","ETHUSD",1750573393515,0.818,2296.8,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573393681,37.242,2296.7,2296.6,3.48328252]
["bitfinex","ETHUSD",1750573394384,0.818,2297.5,2296.6,0.7971]
["bitfinex","ETHUSD",1750573394620,40.0,2297.2,2297.1,3.48251905]
["bitfinex","ETHUSD",1750573394825,44.39434887,2297.2,2297.1,3.48251905]
["bitfinex","ETHUSD",1750573395158,30.0,2296.9,2296.7,3.48317101]
["bitfinex","ETHUSD",1750573395292,7.256,2296.8,2296.7,3.48317101]
["bitfinex","ETHUSD",1750573395713,37.256,2296.8,2296.7,3.48317101]
["bitfinex","ETHUSD",1750573396111,30.0,2296.7,2296.5,3.2417015]
["bitfinex","ETHUSD",1750573396310,10.818,2297.0,2296.3,3.48374535]
["bitfinex","ETHUSD",1750573396311,20.9816,2296.6,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573396515,7.254,2296.5,2296.3,3.48374535]
["bitfinex","ETHUSD",1750573396822,7.254,2296.5,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573397185,30.0,2296.4,2295.9,3.2417015]
["bitfinex","ETHUSD",1750573397399,37.254,2296.3,2296.2,3.48391736]
["bitfinex","ETHUSD",1750573398524,10.8211,2296.8,2296.4,3.48357405]
["bitfinex","ETHUSD",1750573398720,40.0,2296.5,2296.4,3.48357405]
["bitfinex","ETHUSD",1750573399025,17.265,2296.5,2296.4,3.48357405]
["bitfinex","ETHUSD",1750573400020,17.265,2296.5,2296.3,3.48385953]
["bitfinex","ETHUSD",1750573400021,0.8211,2297.3,2297.1,3.4826456]
["bitfinex","ETHUSD",1750573400195,37.265,2297.2,2297.1,3.4826456]
["bitfinex","ETHUSD",1750573400621,47.265,2297.2,2297.1,3.4826456]
["bitfinex","ETHUSD",1750573400815,21.65934887,2297.2,2297.1,3.4826456]
["bitfinex","ETHUSD",1750573401030,47.265,2297.2,2297.1,3.4826456]
["bitfinex","ETHUSD",1750573401196,30.0,2297.1,2297.0,3.48274465]
["bitfinex","ETHUSD",1750573401618,10.0,2297.0,2296.6,4.27371099]
["bitfinex","ETHUSD",1750573401823,7.266,2296.9,2296.8,3.48298947]
["bitfinex","ETHUSD",1750573403095,17.266,2296.9,2296.8,3.48298947]
["bitfinex","ETHUSD",1750573403423,7.266,2296.9,2296.8,3.48298947]
["bitfinex","ETHUSD",1750573404128,8.7725,2296.9,2296.5,3.48353236]
["bitfinex","ETHUSD",1750573404306,30.0,2296.8,2296.5,3.48353236]
["bitfinex","ETHUSD",1750573404505,30.0,2296.6,2296.5,3.48353236]
["bitfinex","ETHUSD",1750573404705,7.261,2296.6,2296.5,3.48353236]
["bitfinex","ETHUSD",1750573406245,7.261,2296.6,2296.4,3.48366032]
["bitfinex","ETHUSD",1750573406459,7.261,2296.6,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573406926,7.261,2296.6,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573406927,30.0,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573407094,7.257,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750573407798,40.0,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573408135,37.256,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750573409096,40.0,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750573409291,47.256,2296.6,2296.4,3.48369455]
["bitfinex","ETHUSD",1750573409528,30.0,2296.5,2296.4,3.48369455]
["bitfinex","ETHUSD",1750573410102,37.253,2296.5,2296.4,3.48369455]
["bitfinex","ETHUSD",1750573411212,37.253,2296.5,2296.3,3.48380073]
["bitfinex","ETHUSD",1750573411542,30.0,2296.4,2296.3,3.48380073]
["bitfinex","ETHUSD",1750573411746,30.0,2296.4,2295.9,0.7693]
["bitfinex","ETHUSD",1750573411949,30.0,2296.4,2295.8,3.2417015]
["bitfinex","ETHUSD",1750573411950,30.0,2296.1,2295.7,0.7891]
["bitfinex","ETHUSD",1750573412252,7.247,2296.0,2295.9,3.48439692]
["bitfinex","ETHUSD",1750573412941,30.0,2295.9,2295.8,3.48459545]
["bitfinex","ETHUSD",1750573413419,30.0,2295.9,2295.7,3.48472805]
["bitfinex","ETHUSD",1750573413612,8.0733,2296.0,2295.7,3.48472805]
["bitfinex","ETHUSD",1750573413613,7.246,2295.8,2295.7,3.48472805]
["bitfinex","ETHUSD",1750573414221,30.0,2295.7,2295.2,0.7891]
["bitfinex","ETHUSD",1750573414434,7.245,2295.6,2295.5,3.48493584]
["bitfinex","ETHUSD",1750573417267,10.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573417470,47.245,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573417631,47.244,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573417834,40.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573418072,47.244,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573418564,51.63834887,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573419066,47.244,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573420680,40.0,2295.7,2295.6,3.48486513]
["bitfinex","ETHUSD",1750573420854,30.0,2295.6,2295.1,0.7641]
["bitfinex","ETHUSD",1750573421057,7.247,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573421276,8.9717,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573421481,8.9717,2295.5,2294.9,3.48587759]
["bitfinex","ETHUSD",1750573421482,10.0,2295.2,2294.8,0.7641]
["bitfinex","ETHUSD",1750573421679,37.247,2295.1,2294.9,3.48589968]
["bitfinex","ETHUSD",1750573421886,7.247,2295.1,2294.9,3.48589968]
["bitfinex","ETHUSD",1750573422432,7.247,2295.1,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573422652,7.247,2295.1,2294.6,0.7641]
["bitfinex","ETHUSD",1750573422853,7.247,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573422854,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573423174,17.247,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573423341,7.25,2295.2,2295.0,0.7641]
["bitfinex","ETHUSD",1750573423539,30.0,2295.5,2295.3,3.48524688]
["bitfinex","ETHUSD",1750573423736,37.251,2295.4,2295.3,3.48524688]
["bitfinex","ETHUSD",1750573424762,30.0,2295.4,2295.3,3.48524688]
["bitfinex","ETHUSD",1750573424991,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573425264,51.32595,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573425631,40.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573425828,47.249,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573426031,17.249,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573426835,17.249,2295.6,2295.5,4.3176795]
["bitfinex","ETHUSD",1750573427237,10.0,2295.6,2295.5,4.3176795]
["bitfinex","ETHUSD",1750573427437,40.0,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750573427630,10.0,2295.8,2295.7,3.48471267]
["bitfinex","ETHUSD",1750573427833,30.0,2295.7,2295.6,3.48486586]
["bitfinex","ETHUSD",1750573428053,7.246,2295.7,2295.6,3.48486586]
["bitfinex","ETHUSD",1750573428273,7.91359688,2295.7,2295.6,3.48486586]
["bitfinex","ETHUSD",1750573428770,10.0,2295.6,2295.3,3.48528206]
["bitfinex","ETHUSD",1750573428983,47.251,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573430683,30.0,2295.4,2295.3,3.48534601]
["bitfinex","ETHUSD",1750573431375,17.251,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573431564,30.0,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573432274,37.248,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573432471,7.248,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573433469,8.0334,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573434154,9.01289989,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573434668,7.248,2295.4,2295.3,3.48532438]
["bitfinex","ETHUSD",1750573436609,7.248,2295.4,2295.2,3.48546754]
["bitfinex","ETHUSD",1750573437238,30.0,2295.3,2295.2,3.48546754]
["bitfinex","ETHUSD",1750573439903,30.0,2295.3,2295.1,3.48562794]
["bitfinex","ETHUSD",1750573440203,17.238,2295.2,2294.9,3.48596543]
["bitfinex","ETHUSD",1750573440406,17.238,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573440704,19.04156,2295.2,2294.9,3.48592649]
["bitfinex","ETHUSD",1750573441458,10.0,2295.1,2294.8,3.48611385]
["bitfinex","ETHUSD",1750573441686,0.8054,2294.9,2294.6,3.48637111]
["bitfinex","ETHUSD",1750573441861,7.236,2294.8,2294.7,3.4861525]
["bitfinex","ETHUSD",1750573442061,7.236,2294.8,2294.6,3.48636113]
["bitfinex","ETHUSD",1750573442567,7.236,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573444173,7.236,2294.8,2294.6,3.48637992]
["bitfinex","ETHUSD",1750573444365,7.236,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573445273,10.0,2294.9,2294.3,0.8183]
["bitfinex","ETHUSD",1750573445482,7.229,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573445686,30.0,2295.0,2294.9,3.48593364]
["bitfinex","ETHUSD",1750573445885,37.229,2295.0,2294.9,3.48593364]
["bitfinex","ETHUSD",1750573446087,12.286856,2295.1,2295.0,4.25473877]
["bitfinex","ETHUSD",1750573446088,30.0,2295.1,2295.0,4.25473877]
["bitfinex","ETHUSD",1750573446299,7.235,2295.4,2295.3,3.4852553]
["bitfinex","ETHUSD",1750573446502,17.235,2295.4,2295.3,3.4852553]
["bitfinex","ETHUSD",1750573447164,10.0,2295.4,2295.3,3.4852553]
["bitfinex","ETHUSD",1750573447364,7.236,2295.4,2295.3,3.4852553]
["bitfinex","ETHUSD",1750573448471,7.236,2295.7,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573448763,7.236,2295.7,2295.5,3.48496183]
["bitfinex","ETHUSD",1750573448764,40.0,2295.6,2295.5,3.48496183]
["bitfinex","ETHUSD",1750573449169,30.0,2295.5,2295.4,3.48518269]
["bitfinex","ETHUSD",1750573449393,7.238,2295.8,2295.3,4.2541481]
["bitfinex","ETHUSD",1750573449608,30.0,2295.7,2295.4,3.48522276]
["bitfinex","ETHUSD",1750573449815,30.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573450006,3.7238,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573450179,30.0,2295.7,2295.5,3.48502147]
["bitfinex","ETHUSD",1750573450378,40.0,2295.5,2295.0,10.0]
["bitfinex","ETHUSD",1750573450615,7.237,2295.4,2295.3,3.48534371]
["bitfinex","ETHUSD",1750573450819,7.237,2295.4,2294.9,0.7689]
["bitfinex","ETHUSD",1750573450970,7.237,2295.4,2295.2,3.48552276]
["bitfinex","ETHUSD",1750573451612,7.237,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573453808,30.0,2295.3,2295.1,3.48558873]
["bitfinex","ETHUSD",1750573453977,7.243,2295.2,2295.1,3.48558873]
["bitfinex","ETHUSD",1750573454177,37.243,2295.2,2295.1,3.48558873]
["bitfinex","ETHUSD",1750573454406,30.0,2295.1,2295.0,3.48581304]
["bitfinex","ETHUSD",1750573455483,7.242,2295.1,2295.0,3.48581304]
["bitfinex","ETHUSD",1750573456311,30.0,2295.3,2295.0,3.48581304]
["bitfinex","ETHUSD",1750573456523,47.241,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573459981,40.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573460185,17.233,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573460395,0.7609,2295.6,2295.2,3.48544768]
["bitfinex","ETHUSD",1750573460585,40.0,2295.3,2295.2,3.48544768]
["bitfinex","ETHUSD",1750573460920,30.0,2295.2,2294.9,3.48595168]
["bitfinex","ETHUSD",1750573461080,8.0332,2295.1,2294.5,4.0216015]
["bitfinex","ETHUSD",1750573461285,30.0,2295.0,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573461595,30.0,2294.8,2294.7,3.48621021]
["bitfinex","ETHUSD",1750573461987,10.0,2294.6,2294.1,4.0216015]
["bitfinex","ETHUSD",1750573462191,7.247,2294.5,2294.3,3.48680023]
["bitfinex","ETHUSD",1750573462488,7.247,2294.4,2294.3,3.48680023]
["bitfinex","ETHUSD",1750573462913,37.247,2294.4,2294.2,3.4870059]
["bitfinex","ETHUSD",1750573463219,30.0,2294.3,2294.2,3.4870059]
["bitfinex","ETHUSD",1750573465021,40.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573465199,49.166,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573465524,30.0,2294.4,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573465709,7.249,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573466018,41.916,2294.5,2294.4,3.48674796]
["bitfinex","ETHUSD",1750573466215,49.164,2294.5,2294.4,3.48674796]
["bitfinex","ETHUSD",1750573468029,0.8269,2294.4,2293.7,3.48769938]
["bitfinex","ETHUSD",1750573468227,7.248,2294.3,2294.2,3.48696717]
["bitfinex","ETHUSD",1750573470122,17.248,2294.3,2294.0,3.48724402]
["bitfinex","ETHUSD",1750573470321,17.248,2294.3,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573470322,30.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573470640,17.243,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573471435,47.243,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573475833,17.236,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573477610,10.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573477912,17.234,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573478734,10.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573478933,17.233,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573479101,17.232,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573481934,10.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573482146,17.228,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573482843,17.227,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573483047,10.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573483252,17.227,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573484820,17.227,2294.0,2293.9,4.2700501]
["bitfinex","ETHUSD",1750573485632,10.0,2294.0,2293.9,4.2700501]
["bitfinex","ETHUSD",1750573489454,10.0,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573489633,17.219,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573490542,17.217,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573491346,7.217,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573492748,8.02092,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573492958,7.217,2294.0,2293.9,3.4874501]
["bitfinex","ETHUSD",1750573493285,10.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573493489,40.8222,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573493777,52.43754887,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573495157,54.35554887,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573495546,54.35154887,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573495937,30.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573496133,0.43289929,2295.0,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573496134,8.43907608,2295.2,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573496333,39.139,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573496535,49.139,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573496871,31.918,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573497170,49.14,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573497574,39.14,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573497775,49.14,2295.1,2295.0,3.48582062]
["bitfinex","ETHUSD",1750573498278,30.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573498436,0.8222,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573498642,38.0422,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573498844,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573499072,37.219,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573499239,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573499441,47.219,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573500080,10.0,2295.4,2295.0,0.8317]
["bitfinex","ETHUSD",1750573500244,7.217,2295.3,2295.0,0.8317]
["bitfinex","ETHUSD",1750573500435,7.217,2295.3,2295.2,3.48542001]
["bitfinex","ETHUSD",1750573500640,7.9387,2295.3,2295.1,3.48558427]
["bitfinex","ETHUSD",1750573500861,0.7217,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573501067,7.215,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573501256,7.215,2295.3,2294.8,0.8194]
["bitfinex","ETHUSD",1750573501811,7.215,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573501976,7.213,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573502185,31.901,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573502342,49.113,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573502547,47.212,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573502750,17.211,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573505854,10.0,2295.3,2294.9,3.2417015]
["bitfinex","ETHUSD",1750573506192,7.211,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573507087,30.0,2295.1,2294.9,6.72759518]
["bitfinex","ETHUSD",1750573507252,47.211,2295.0,2294.9,6.72759518]
["bitfinex","ETHUSD",1750573507452,47.212,2295.0,2294.9,6.72759518]
["bitfinex","ETHUSD",1750573507866,47.212,2295.0,2294.9,3.48589368]
["bitfinex","ETHUSD",1750573508076,51.60634887,2295.0,2294.8,3.48605374]
["bitfinex","ETHUSD",1750573508395,51.60634887,2295.0,2294.5,3.48656066]
["bitfinex","ETHUSD",1750573508396,0.7852,2294.9,2294.5,3.48656066]
["bitfinex","ETHUSD",1750573508601,10.0,2294.7,2294.1,3.2417015]
["bitfinex","ETHUSD",1750573508764,30.0,2294.5,2294.1,3.2417015]
["bitfinex","ETHUSD",1750573509094,7.211,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573509305,10.0,2294.8,2294.5,3.48646394]
["bitfinex","ETHUSD",1750573509499,40.0,2294.6,2294.5,3.48646394]
["bitfinex","ETHUSD",1750573510293,40.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573510498,47.215,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573512278,47.215,2294.5,2294.3,3.48681575]
["bitfinex","ETHUSD",1750573512485,30.0,2294.4,2294.3,3.48681575]
["bitfinex","ETHUSD",1750573513065,17.215,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573514204,17.21,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573514498,10.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573514672,17.21,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573515580,30.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573515780,17.21,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573522812,17.21,2294.2,2293.9,3.48736004]
["bitfinex","ETHUSD",1750573523315,30.0,2294.0,2293.4,0.7539]
["bitfinex","ETHUSD",1750573523612,7.21,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573523829,7.211,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573524110,30.0,2293.8,2293.5,3.48799718]
["bitfinex","ETHUSD",1750573524345,7.211,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573525084,17.211,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573528735,30.0,2293.6,2293.4,3.48824915]
["bitfinex","ETHUSD",1750573528951,47.211,2293.5,2293.4,3.48820705]
["bitfinex","ETHUSD",1750573529096,10.0,2293.4,2293.3,3.48839177]
["bitfinex","ETHUSD",1750573533348,17.212,2293.4,2293.3,3.48839177]
["bitfinex","ETHUSD",1750573533650,10.0,2293.4,2293.3,3.48839177]
["bitfinex","ETHUSD",1750573533822,40.7835,2294.0,2293.9,3.4874742]
["bitfinex","ETHUSD",1750573534008,49.8925,2294.0,2293.9,3.4874742]
["bitfinex","ETHUSD",1750573534439,40.0,2294.0,2293.8,3.48762942]
["bitfinex","ETHUSD",1750573534639,19.109,2293.9,2293.8,3.48755056]
["bitfinex","ETHUSD",1750573535048,49.109,2293.9,2293.8,3.48755056]
["bitfinex","ETHUSD",1750573535210,53.50334887,2293.9,2293.8,3.48755056]
["bitfinex","ETHUSD",1750573537354,49.109,2293.9,2293.8,3.48755056]
["bitfinex","ETHUSD",1750573538554,19.109,2293.9,2293.8,3.48755056]
["bitfinex","ETHUSD",1750573539313,24.33001174,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573539556,40.472,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573539753,57.683,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573540059,62.07734887,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573543531,32.07734887,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573543752,62.07734887,2294.3,2293.7,0.7859]
["bitfinex","ETHUSD",1750573544054,40.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573545154,51.91625227,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573545364,40.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573545664,47.21,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573550168,40.0,2294.2,2294.1,4.29180631]
["bitfinex","ETHUSD",1750573550330,17.21,2294.2,2294.1,4.29180631]
["bitfinex","ETHUSD",1750573550668,10.0,2294.2,2294.1,4.29180631]
["bitfinex","ETHUSD",1750573554934,7.209,2294.3,2294.1,4.29180631]
["bitfinex","ETHUSD",1750573555135,7.209,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573555475,18.66745612,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573555637,57.82504173,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573556174,30.0,2294.5,2294.4,3.48669951]
["bitfinex","ETHUSD",1750573556549,27.82504173,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573556750,57.82504173,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573557074,50.61604173,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573557239,59.72204173,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573557972,30.0,2294.5,2294.3,3.48679718]
["bitfinex","ETHUSD",1750573558198,8.43972179,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573558471,45.64772179,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573560776,45.64672179,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573561445,38.43972179,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573561643,30.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573561867,7.207,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573562092,37.207,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573562283,7.207,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573562471,37.207,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573562676,37.207,2294.7,2294.3,3.4868861]
["bitfinex","ETHUSD",1750573562677,10.0,2294.2,2293.4,3.48827068]
["bitfinex","ETHUSD",1750573562880,30.0,2293.9,2293.8,3.48762612]
["bitfinex","ETHUSD",1750573563199,37.207,2293.9,2293.8,3.48762612]
["bitfinex","ETHUSD",1750573563897,7.207,2293.9,2293.8,4.25232612]
["bitfinex","ETHUSD",1750573564096,30.0,2294.2,2293.8,4.25231034]
["bitfinex","ETHUSD",1750573564298,37.207,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573566908,7.207,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573567115,30.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573567292,37.207,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573568231,37.207,2294.2,2293.5,0.8276]
["bitfinex","ETHUSD",1750573568232,30.7591,2294.1,2293.5,0.8276]
["bitfinex","ETHUSD",1750573568387,30.0,2293.9,2293.5,0.8276]
["bitfinex","ETHUSD",1750573568589,40.0,2293.7,2293.3,4.0693015]
["bitfinex","ETHUSD",1750573568901,7.207,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573569726,30.0,2293.5,2293.3,3.48831781]
["bitfinex","ETHUSD",1750573569900,7.207,2293.4,2293.3,3.48831781]
["bitfinex","ETHUSD",1750573575606,12.88926009,2293.9,2293.5,4.25961859]
["bitfinex","ETHUSD",1750573575607,7.208,2293.6,2293.5,4.25961859]
["bitfinex","ETHUSD",1750573575801,10.0,2293.6,2293.5,4.25961859]
["bitfinex","ETHUSD",1750573576998,30.0,2293.4,2293.2,3.48857043]
["bitfinex","ETHUSD",1750573577239,0.7564,2293.1,2292.5,0.7715]
["bitfinex","ETHUSD",1750573577540,7.9654,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750573578221,7.9654,2293.1,2292.9,3.48896533]
["bitfinex","ETHUSD",1750573578734,7.9654,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750573579739,7.209,2293.1,2293.0,3.48887919]
["bitfinex","ETHUSD",1750573582909,40.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573583210,47.208,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573584020,17.208,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573584204,47.208,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573585038,17.208,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573585240,47.208,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573586434,37.208,2294.1,2293.6,0.7739]
["bitfinex","ETHUSD",1750573586637,37.208,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573586822,2.93799271,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573586823,0.8132,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573587025,37.208,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573587426,48.33073032,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573588039,37.208,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573588241,47.208,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573589039,11.2852,2294.6,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573589040,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573589215,37.208,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573589542,47.208,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573589739,37.208,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573590115,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573590452,47.211,2294.6,2294.5,4.29659838]
["bitfinex","ETHUSD",1750573590754,1.04571557,2295.0,2294.5,0.8198]
["bitfinex","ETHUSD",1750573591055,37.209,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573591233,30.0,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573591418,1.896,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573591617,39.105,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573592021,41.896,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573592220,0.22768603,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573592221,30.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573592418,12.371,2295.5,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573592419,1.896,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573592643,39.105,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573593218,10.0,2295.4,2295.0,0.8198]
["bitfinex","ETHUSD",1750573593418,17.208,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573593638,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573593944,17.21,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573594524,31.896,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573594737,37.208,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573595547,40.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573595848,30.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573596150,47.206,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573596444,17.206,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573596649,47.206,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573597935,1.3064,2295.6,2294.7,0.43342045]
["bitfinex","ETHUSD",1750573598136,1.3064,2295.6,2294.0,11.54253671]
["bitfinex","ETHUSD",1750573598137,40.0,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573598339,47.225,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573599147,40.0,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573599329,47.224,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573600539,17.224,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573600742,47.224,2295.0,2294.9,3.48597392]
["bitfinex","ETHUSD",1750573601720,47.224,2295.0,2294.6,0.7638]
["bitfinex","ETHUSD",1750573601721,30.0,2294.9,2294.8,3.48609237]
["bitfinex","ETHUSD",1750573601917,30.0,2294.9,2294.7,3.48625385]
["bitfinex","ETHUSD",1750573602116,21.32062688,2295.0,2294.7,3.48625385]
["bitfinex","ETHUSD",1750573602117,7.218,2294.8,2294.7,3.48625385]
["bitfinex","ETHUSD",1750573602547,0.55,2294.7,2293.7,0.7638]
["bitfinex","ETHUSD",1750573602723,30.0,2294.4,2293.9,3.48745758]
["bitfinex","ETHUSD",1750573602923,30.0,2294.1,2294.0,11.54249928]
["bitfinex","ETHUSD",1750573603152,47.236,2294.1,2294.0,11.54249928]
["bitfinex","ETHUSD",1750573607167,47.236,2294.1,2294.0,8.05525666]
["bitfinex","ETHUSD",1750573608143,47.236,2294.1,2294.0,11.54261498]
["bitfinex","ETHUSD",1750573610965,47.236,2294.1,2294.0,8.05525666]
["bitfinex","ETHUSD",1750573611365,47.236,2294.1,2294.0,11.54261498]
["bitfinex","ETHUSD",1750573612267,51.63034887,2294.1,2294.0,8.05525666]
["bitfinex","ETHUSD",1750573612454,44.39434887,2294.1,2294.0,8.05525666]
["bitfinex","ETHUSD",1750573612656,47.227,2294.1,2294.0,11.54261498]
["bitfinex","ETHUSD",1750573613056,47.227,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573614764,17.227,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573615931,47.227,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573616138,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573616347,30.0,2294.7,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573616667,40.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573616846,30.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573617060,47.234,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573617674,40.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573619951,10.0,2294.7,2294.6,3.48638155]
["bitfinex","ETHUSD",1750573622676,30.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573622877,30.0,2294.7,2294.6,4.59218772]
["bitfinex","ETHUSD",1750573623867,30.0,2294.7,2294.6,5.39128772]
["bitfinex","ETHUSD",1750573624071,30.0,2295.4,2295.2,3.48540738]
["bitfinex","ETHUSD",1750573624266,30.0,2295.4,2295.3,3.48529306]
["bitfinex","ETHUSD",1750573624267,47.22,2295.4,2295.3,3.48529306]
["bitfinex","ETHUSD",1750573624470,37.22,2295.4,2295.3,3.48529306]
["bitfinex","ETHUSD",1750573625380,30.0,2295.4,2295.3,3.48529306]
["bitfinex","ETHUSD",1750573625776,10.0,2295.3,2295.1,0.7936]
["bitfinex","ETHUSD",1750573626076,40.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573626279,10.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573627679,0.7757,2295.2,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573627882,37.22,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573628779,7.22,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573628984,37.22,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573630649,37.22,2295.1,2294.9,3.48588555]
["bitfinex","ETHUSD",1750573630867,30.0,2295.0,2294.5,3.2417015]
["bitfinex","ETHUSD",1750573631067,2.84023084,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573631068,30.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573631254,37.216,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573632366,37.221,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573634072,1.7219,2295.3,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573634272,37.217,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573635189,37.217,2295.2,2295.0,3.48580203]
["bitfinex","ETHUSD",1750573635394,30.0,2295.1,2294.9,3.48598089]
["bitfinex","ETHUSD",1750573635691,37.214,2295.0,2294.9,3.48598089]
["bitfinex","ETHUSD",1750573638081,37.214,2295.0,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573638273,30.0,2294.9,2294.8,3.48610381]
["bitfinex","ETHUSD",1750573640967,8.43544493,2294.9,2294.8,3.48610381]
["bitfinex","ETHUSD",1750573643567,15.64244493,2294.9,2294.8,3.48610381]
["bitfinex","ETHUSD",1750573646270,7.207,2294.9,2294.8,3.48610381]
["bitfinex","ETHUSD",1750573646499,7.207,2294.9,2294.8,4.24290381]
["bitfinex","ETHUSD",1750573647384,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573647895,10.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573648407,40.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573648608,40.0,2295.2,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573648609,10.0,2295.1,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573648775,37.207,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573648978,45.64244493,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573650608,55.64244493,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573654806,47.206,2295.0,2294.9,4.26327812]
["bitfinex","ETHUSD",1750573654973,47.206,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573655703,48.0015,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573655872,51.99421827,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573656570,47.206,2295.0,2294.9,3.48587812]
["bitfinex","ETHUSD",1750573662013,47.206,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573662582,30.0,2294.8,2294.3,2.7243]
["bitfinex","ETHUSD",1750573662794,40.0,2294.6,2294.3,2.7243]
["bitfinex","ETHUSD",1750573663080,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573663899,30.0,2294.6,2294.5,4.31489838]
["bitfinex","ETHUSD",1750573664216,47.206,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573665088,17.206,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573665293,47.206,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573666217,17.206,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573666517,30.0,2294.7,2294.6,3.48638707]
["bitfinex","ETHUSD",1750573667015,30.0,2294.6,2294.4,3.48672826]
["bitfinex","ETHUSD",1750573667196,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573667396,37.206,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573667605,30.0,2294.5,2294.3,3.4867876]
["bitfinex","ETHUSD",1750573668090,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573668288,37.206,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573668721,39.11198365,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573669095,31.90598365,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573669395,37.206,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573671019,37.206,2294.6,2294.4,3.48674735]
["bitfinex","ETHUSD",1750573671020,30.0,2294.5,2294.4,3.48668582]
["bitfinex","ETHUSD",1750573671223,8.43544493,2294.5,2294.4,3.48668582]
["bitfinex","ETHUSD",1750573671604,9.19634493,2294.5,2294.4,3.48668582]
["bitfinex","ETHUSD",1750573672318,38.43544493,2294.5,2294.2,3.4870061]
["bitfinex","ETHUSD",1750573672500,37.206,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573675222,30.0,2294.3,2293.9,0.8208]
["bitfinex","ETHUSD",1750573675389,37.206,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573675802,7.206,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573676721,18.43544493,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573676919,57.56107942,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573678422,41.91963449,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573678626,40.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573678928,47.206,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573680319,48.0211,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573680527,47.206,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573681420,17.206,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573683022,10.0,2294.7,2294.6,3.48634405]
["bitfinex","ETHUSD",1750573683222,10.0,2294.7,2294.6,4.27104405]
["bitfinex","ETHUSD",1750573686592,8.43544493,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573686816,45.64044493,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573687021,10.0,2295.1,2294.9,3.48588912]
["bitfinex","ETHUSD",1750573687211,55.64044493,2295.0,2294.7,3.2417015]
["bitfinex","ETHUSD",1750573687406,8.43544493,2294.8,2294.7,6.72793158]
["bitfinex","ETHUSD",1750573689526,15.64044493,2294.8,2294.7,6.72793158]
["bitfinex","ETHUSD",1750573691435,15.64044493,2294.8,2294.7,3.48623008]
["bitfinex","ETHUSD",1750573692004,15.64044493,2294.8,2294.6,3.48643441]
["bitfinex","ETHUSD",1750573692208,15.64044493,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573694169,0.7852,2294.9,2294.2,5.38202524]
["bitfinex","ETHUSD",1750573694170,4.39434887,2295.2,2294.2,5.1367015]
["bitfinex","ETHUSD",1750573694344,4.39434887,2295.2,2294.7,0.8133]
["bitfinex","ETHUSD",1750573694345,8.43544493,2294.9,2294.7,0.8133]
["bitfinex","ETHUSD",1750573694523,8.43544493,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573696313,7.204,2295.0,2294.7,4.29956107]
["bitfinex","ETHUSD",1750573696747,7.204,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573701348,10.0,2295.1,2295.0,4.25513877]
["bitfinex","ETHUSD",1750573703172,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573707528,17.202,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573708761,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750573708978,17.201,2295.1,2295.0,4.31063877]
["bitfinex","ETHUSD",1750573709140,17.201,2295.1,2295.0,5.09465719]
["bitfinex","ETHUSD",1750573709468,10.0,2295.1,2295.0,5.09465719]
["bitfinex","ETHUSD",1750573710556,10.0,2295.1,2295.0,4.31063877]
["bitfinex","ETHUSD",1750573716541,10.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573716880,17.2,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573723575,47.2,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573730981,47.2,2295.2,2295.0,3.4857487]
["bitfinex","ETHUSD",1750573731185,30.0,2295.1,2295.0,3.4857487]
["bitfinex","ETHUSD",1750573735186,7.196,2295.1,2295.0,3.4857487]
["bitfinex","ETHUSD",1750573737292,10.0,2295.2,2295.0,3.4857487]
["bitfinex","ETHUSD",1750573737590,30.0,2295.0,2294.9,3.48590577]
["bitfinex","ETHUSD",1750573737791,38.43544493,2295.0,2294.9,3.48590577]
["bitfinex","ETHUSD",1750573738658,10.0,2294.8,2294.7,6.72786432]
["bitfinex","ETHUSD",1750573738882,17.195,2294.8,2294.7,6.72786432]
["bitfinex","ETHUSD",1750573739289,25.63044493,2294.8,2294.7,6.72786432]
["bitfinex","ETHUSD",1750573739459,25.63044493,2294.8,2294.7,3.2417015]
["bitfinex","ETHUSD",1750573739656,55.63044493,2294.8,2294.7,3.2417015]
["bitfinex","ETHUSD",1750573739993,55.63044493,2294.8,2294.6,3.48634657]
["bitfinex","ETHUSD",1750573740154,30.0,2294.7,2294.6,3.48634657]
["bitfinex","ETHUSD",1750573740663,30.0,2294.5,2294.4,3.48666646]
["bitfinex","ETHUSD",1750573740864,15.62944493,2294.5,2294.3,3.2417015]
["bitfinex","ETHUSD",1750573741056,30.0,2294.4,2294.3,3.2417015]
["bitfinex","ETHUSD",1750573741266,30.0,2294.4,2294.2,3.48702577]
["bitfinex","ETHUSD",1750573741496,37.194,2294.3,2294.2,3.48702577]
["bitfinex","ETHUSD",1750573741792,45.62944493,2294.3,2294.2,3.48702577]
["bitfinex","ETHUSD",1750573744067,55.62944493,2294.3,2293.9,0.7516]
["bitfinex","ETHUSD",1750573744269,8.43544493,2294.1,2294.0,3.4872331]
["bitfinex","ETHUSD",1750573744591,15.62944493,2294.1,2294.0,3.4872331]
["bitfinex","ETHUSD",1750573745659,40.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573745862,40.0,2294.3,2294.2,4.26785431]
["bitfinex","ETHUSD",1750573747867,47.194,2294.3,2294.2,4.26785431]
["bitfinex","ETHUSD",1750573749200,47.194,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573750503,56.43654493,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573755297,55.62944493,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573759766,55.62644493,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573763225,48.43544493,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573763388,55.62644493,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573768528,30.0,2294.1,2293.8,6.72929547]
["bitfinex","ETHUSD",1750573768730,48.43544493,2293.9,2293.8,3.48759397]
["bitfinex","ETHUSD",1750573768904,30.0,2293.8,2293.7,3.48774542]
["bitfinex","ETHUSD",1750573769214,37.189,2293.8,2293.7,3.48774542]
["bitfinex","ETHUSD",1750573769621,30.0,2293.7,2293.5,3.2417015]
["bitfinex","ETHUSD",1750573769817,18.43544493,2293.9,2293.5,3.2417015]
["bitfinex","ETHUSD",1750573769818,7.189,2293.6,2293.5,6.72978617]
["bitfinex","ETHUSD",1750573769999,7.189,2293.6,2293.5,3.48808467]
["bitfinex","ETHUSD",1750573771519,15.62444493,2293.6,2293.5,3.48808467]
["bitfinex","ETHUSD",1750573774608,40.0,2293.5,2293.4,3.48816972]
["bitfinex","ETHUSD",1750573774930,40.7992,2293.5,2293.4,3.48816972]
["bitfinex","ETHUSD",1750573777234,47.188,2293.5,2293.4,3.48816972]
["bitfinex","ETHUSD",1750573781104,40.0,2293.4,2293.3,3.48829221]
["bitfinex","ETHUSD",1750573781304,48.43544493,2293.4,2293.3,3.48829221]
["bitfinex","ETHUSD",1750573782400,40.0,2293.4,2293.3,3.48829221]
["bitfinex","ETHUSD",1750573783713,48.43544493,2293.4,2293.3,3.48829221]
["bitfinex","ETHUSD",1750573784444,30.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750573785643,55.62244493,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573786656,55.62244493,2293.4,2293.2,3.48846534]
["bitfinex","ETHUSD",1750573786657,30.0,2293.3,2293.2,3.48846534]
["bitfinex","ETHUSD",1750573787334,37.186,2293.3,2293.2,3.48846534]
["bitfinex","ETHUSD",1750573790055,47.93544493,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573790257,55.12144493,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750573792162,7.185,2293.4,2293.3,0.811]
["bitfinex","ETHUSD",1750573792460,7.185,2293.4,2293.3,1.24094653]
["bitfinex","ETHUSD",1750573793331,7.185,2293.4,2293.3,4.72936932]
["bitfinex","ETHUSD",1750573793559,8.43544493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573793752,55.62044493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573795663,25.62044493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573795862,55.62044493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573797632,55.61944493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573800653,25.61944493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573801144,38.43544493,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573801330,55.61844493,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573801535,30.0,2293.7,2293.6,3.48791332]
["bitfinex","ETHUSD",1750573801751,45.61844493,2293.7,2293.6,3.48791332]
["bitfinex","ETHUSD",1750573802454,40.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573802633,47.182,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573802830,10.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573803341,7.182,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573803885,10.0,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750573804178,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573804347,47.182,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573806092,47.181,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573806690,40.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573806857,47.181,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573807060,30.0,2294.1,2293.9,3.48746321]
["bitfinex","ETHUSD",1750573807388,37.18,2294.0,2293.9,3.48746321]
["bitfinex","ETHUSD",1750573807566,45.61544493,2294.0,2293.9,3.48746321]
["bitfinex","ETHUSD",1750573809091,30.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573809392,47.18,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573810594,30.0,2294.4,2294.0,5.06077047]
["bitfinex","ETHUSD",1750573810801,0.7528,2294.8,2294.0,5.06077047]
["bitfinex","ETHUSD",1750573810802,30.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573810985,10.0,2294.6,2294.4,3.48663679]
["bitfinex","ETHUSD",1750573811293,18.43544493,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573811605,18.43544493,2294.5,2293.8,3.2417015]
["bitfinex","ETHUSD",1750573811606,40.0,2294.2,2293.8,4.28385404]
["bitfinex","ETHUSD",1750573811807,48.43544493,2294.0,2293.8,4.28385404]
["bitfinex","ETHUSD",1750573812093,8.43544493,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573817790,18.43544493,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573820994,30.0,2293.9,2293.6,6.72964583]
["bitfinex","ETHUSD",1750573821212,8.43544493,2293.7,2293.6,6.72964583]
["bitfinex","ETHUSD",1750573821377,8.43544493,2293.7,2293.6,3.48794433]
["bitfinex","ETHUSD",1750573822315,8.43544493,2293.7,2293.4,7.52736404]
["bitfinex","ETHUSD",1750573822512,15.61144493,2293.7,2293.5,3.48811859]
["bitfinex","ETHUSD",1750573822808,15.61144493,2293.7,2293.5,3.48806217]
["bitfinex","ETHUSD",1750573823183,15.61144493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573823786,8.43544493,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750573824310,15.61044493,2293.7,2293.5,3.48805151]
["bitfinex","ETHUSD",1750573825180,30.7871,2293.6,2293.3,3.48832734]
["bitfinex","ETHUSD",1750573825384,8.43544493,2293.4,2293.3,3.48832734]
["bitfinex","ETHUSD",1750573825611,7.175,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750573828715,7.175,2293.5,2293.3,4.34811221]
["bitfinex","ETHUSD",1750573829017,7.175,2293.5,2293.4,0.43481122]
["bitfinex","ETHUSD",1750573829405,7.175,2293.5,2293.4,3.9230819]
["bitfinex","ETHUSD",1750573829716,48.43544493,2293.8,2293.6,3.48791818]
["bitfinex","ETHUSD",1750573829917,7.175,2293.7,2293.6,3.48791818]
["bitfinex","ETHUSD",1750573830130,37.175,2293.7,2293.6,3.48791818]
["bitfinex","ETHUSD",1750573830286,7.175,2293.7,2293.6,3.48791818]
["bitfinex","ETHUSD",1750573832087,48.43544493,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573832288,55.60944493,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573833618,25.60944493,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573834013,10.0,2293.7,2293.6,3.48794456]
["bitfinex","ETHUSD",1750573835925,9.20554493,2294.4,2293.7,0.7935]
["bitfinex","ETHUSD",1750573836139,30.0,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750573836431,48.43544493,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573836612,45.60844493,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573837010,55.60844493,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573837414,0.99795967,2294.9,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573837613,38.43544493,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750573837825,38.43544493,2295.0,2294.5,0.7935]
["bitfinex","ETHUSD",1750573837826,10.0,2294.9,2294.5,0.7935]
["bitfinex","ETHUSD",1750573838031,1.19721878,2295.1,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573838032,30.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573839741,30.0,2294.5,2294.2,3.48695098]
["bitfinex","ETHUSD",1750573839742,10.0,2294.5,2294.2,3.48695098]
["bitfinex","ETHUSD",1750573839942,8.43544493,2294.3,2294.2,3.48695098]
["bitfinex","ETHUSD",1750573840231,40.0,2294.2,2293.9,3.4874295]
["bitfinex","ETHUSD",1750573840432,48.43544493,2294.0,2293.9,3.48737787]
["bitfinex","ETHUSD",1750573840601,47.172,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573841138,40.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573841339,47.172,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573841510,17.172,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573843395,10.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573843606,9.21074493,2295.0,2294.7,3.48626958]
["bitfinex","ETHUSD",1750573843829,37.171,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573844835,47.171,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573845512,17.171,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573847355,10.0,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573852156,8.43544493,2295.5,2295.2,0.8327]
["bitfinex","ETHUSD",1750573852462,47.169,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573854214,40.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573854414,40.0,2295.4,2295.0,3.48582611]
["bitfinex","ETHUSD",1750573854415,10.0,2295.2,2295.0,3.48582611]
["bitfinex","ETHUSD",1750573854626,17.168,2295.2,2295.1,3.4855896]
["bitfinex","ETHUSD",1750573854884,25.60344493,2295.2,2295.1,3.4855896]
["bitfinex","ETHUSD",1750573859059,15.60344493,2295.2,2295.1,3.4855896]
["bitfinex","ETHUSD",1750573859571,15.60344493,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573864489,8.43544493,2295.2,2295.1,4.30348689]
["bitfinex","ETHUSD",1750573864787,15.60044493,2295.2,2295.1,5.08677546]
["bitfinex","ETHUSD",1750573865161,15.60044493,2295.2,2295.1,4.30348689]
["bitfinex","ETHUSD",1750573865349,8.43544493,2295.2,2295.1,4.30348689]
["bitfinex","ETHUSD",1750573865544,15.60044493,2295.2,2295.1,4.30348689]
["bitfinex","ETHUSD",1750573865744,2.6617,2295.6,2295.1,4.30348689]
["bitfinex","ETHUSD",1750573865745,8.43544493,2295.6,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573865945,2.6561,2295.8,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573865946,30.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573866258,17.165,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573866458,10.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573866691,17.165,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573869285,10.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573869447,10.0,2295.9,2295.8,3.48449316]
["bitfinex","ETHUSD",1750573869648,10.0,2295.9,2295.8,6.72619466]
["bitfinex","ETHUSD",1750573870768,40.7811,2295.9,2295.3,0.7765]
["bitfinex","ETHUSD",1750573870952,30.0,2295.7,2295.4,3.48522856]
["bitfinex","ETHUSD",1750573871147,30.0,2295.7,2295.1,0.7765]
["bitfinex","ETHUSD",1750573871148,48.43544493,2295.5,2295.1,0.7765]
["bitfinex","ETHUSD",1750573871349,7.164,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573872381,15.59844493,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573873098,8.43544493,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573873262,15.59844493,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573876681,7.163,2295.4,2295.3,4.26448027]
["bitfinex","ETHUSD",1750573877712,15.59744493,2295.4,2295.3,4.26448027]
["bitfinex","ETHUSD",1750573878398,8.43544493,2295.4,2295.3,4.26448027]
["bitfinex","ETHUSD",1750573878576,15.59744493,2295.4,2295.3,4.26448027]
["bitfinex","ETHUSD",1750573880503,15.59744493,2295.4,2295.3,7.50618177]
["bitfinex","ETHUSD",1750573881799,15.59644493,2295.4,2295.3,7.50618177]
["bitfinex","ETHUSD",1750573882598,15.59644493,2295.4,2295.3,6.72708467]
["bitfinex","ETHUSD",1750573884500,7.161,2295.4,2295.3,6.72708467]
["bitfinex","ETHUSD",1750573885483,17.161,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573886394,17.161,2295.5,2295.4,6.72693283]
["bitfinex","ETHUSD",1750573888725,10.0,2295.5,2295.4,6.72693283]
["bitfinex","ETHUSD",1750573888903,17.16,2295.5,2295.4,6.72693283]
["bitfinex","ETHUSD",1750573889104,10.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573889471,17.16,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573890228,10.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573890885,10.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750573891210,10.0,2295.8,2295.7,4.28847588]
["bitfinex","ETHUSD",1750573891387,10.0,2295.8,2295.7,5.07017206]
["bitfinex","ETHUSD",1750573891588,10.0,2295.8,2295.7,8.31187356]
["bitfinex","ETHUSD",1750573893628,8.43544493,2295.9,2295.8,3.48462409]
["bitfinex","ETHUSD",1750573893801,18.43544493,2295.9,2295.8,6.72632559]
["bitfinex","ETHUSD",1750573894002,10.0,2295.9,2295.8,6.72632559]
["bitfinex","ETHUSD",1750573894205,10.0,2295.9,2295.8,7.69631056]
["bitfinex","ETHUSD",1750573894606,38.43544493,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750573894840,45.59444493,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750573896800,46.35524493,2296.1,2295.8,3.2417015]
["bitfinex","ETHUSD",1750573897011,39.19624493,2295.9,2295.8,3.2417015]
["bitfinex","ETHUSD",1750573897326,50.7485938,2295.9,2295.8,3.2417015]
["bitfinex","ETHUSD",1750573898240,30.0,2295.8,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573898420,45.59244493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573898935,38.43544493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573899142,45.59244493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573899304,15.59244493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573901148,45.59244493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573906433,46.39414493,2295.7,2295.6,3.48492212]
["bitfinex","ETHUSD",1750573908923,10.8017,2295.5,2294.8,3.2417015]
["bitfinex","ETHUSD",1750573909126,10.8017,2295.2,2294.9,6.72759026]
["bitfinex","ETHUSD",1750573909352,40.0,2295.0,2294.9,6.72759026]
["bitfinex","ETHUSD",1750573909554,30.0,2295.0,2294.9,6.72759026]
["bitfinex","ETHUSD",1750573910253,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573910457,47.155,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573911247,40.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573911637,47.156,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573912049,40.8126,2295.1,2294.7,3.2417015]
["bitfinex","ETHUSD",1750573912364,10.0,2294.6,2294.1,0.7789]
["bitfinex","ETHUSD",1750573912539,7.156,2294.5,2294.4,3.48665254]
["bitfinex","ETHUSD",1750573913232,7.156,2294.5,2294.2,3.2417015]
["bitfinex","ETHUSD",1750573913560,0.8126,2294.7,2294.3,3.48686692]
["bitfinex","ETHUSD",1750573913859,8.43544493,2294.5,2294.4,3.4866384]
["bitfinex","ETHUSD",1750573915735,17.155,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573916754,40.0,2294.5,2294.2,3.4869529]
["bitfinex","ETHUSD",1750573916942,39.24804493,2294.3,2294.2,3.48693889]
["bitfinex","ETHUSD",1750573917772,10.8126,2294.1,2293.8,3.2417015]
["bitfinex","ETHUSD",1750573918062,10.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573918231,17.156,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750573918648,0.8126,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573918852,10.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750573919058,30.8126,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573919256,37.9686,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573919472,37.156,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573920258,30.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573920461,50.0,2294.7,2294.6,3.4863184]
["bitfinex","ETHUSD",1750573920636,47.157,2294.7,2294.5,3.4865361]
["bitfinex","ETHUSD",1750573920971,30.0,2294.6,2294.5,3.4865361]
["bitfinex","ETHUSD",1750573923079,7.157,2294.6,2294.5,3.4865361]
["bitfinex","ETHUSD",1750573923688,7.157,2294.9,2294.5,7.59411915]
["bitfinex","ETHUSD",1750573923847,30.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573924054,30.0,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573924254,10.0,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750573928632,30.0,2294.7,2294.6,3.2417015]
["bitfinex","ETHUSD",1750573928917,30.0,2294.8,2294.6,6.72799972]
["bitfinex","ETHUSD",1750573929210,7.156,2294.7,2294.5,3.48653604]
["bitfinex","ETHUSD",1750573929411,7.156,2294.7,2294.4,3.48668688]
["bitfinex","ETHUSD",1750573929610,7.156,2294.7,2294.5,3.48659025]
["bitfinex","ETHUSD",1750573931212,7.156,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750573932816,7.156,2294.7,2294.5,3.48655149]
["bitfinex","ETHUSD",1750573933887,7.156,2294.7,2294.3,3.48676645]
["bitfinex","ETHUSD",1750573933888,10.7156,2294.6,2294.3,3.48676645]
["bitfinex","ETHUSD",1750573934088,30.0,2294.2,2293.9,3.48741386]
["bitfinex","ETHUSD",1750573934312,40.0,2294.0,2293.8,3.48755809]
["bitfinex","ETHUSD",1750573934486,30.0,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750573935837,10.0,2294.4,2293.9,1.48941604]
["bitfinex","ETHUSD",1750573935994,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750573940128,5.5808772,2294.9,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573940129,7.156,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573940460,47.156,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573941451,40.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573941747,47.157,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573942463,40.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573942609,10.0,2294.4,2294.3,4.27140232]
["bitfinex","ETHUSD",1750573943352,10.0,2294.4,2294.3,7.51310382]
["bitfinex","ETHUSD",1750573943662,7.156,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573943867,0.7553,2294.9,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573944026,12.88990459,2295.2,2294.4,6.72839629]
["bitfinex","ETHUSD",1750573944027,2.6223,2295.1,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573944231,47.156,2295.0,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573944423,51.55034887,2295.0,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573944730,44.39434887,2295.0,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573944942,51.55034887,2295.0,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573945115,21.55034887,2295.0,2294.9,3.48597664]
["bitfinex","ETHUSD",1750573945315,40.0,2294.9,2294.7,3.48625278]
["bitfinex","ETHUSD",1750573945512,17.156,2294.8,2294.7,3.48625278]
["bitfinex","ETHUSD",1750573945941,10.0,2294.6,2294.5,3.2417015]
["bitfinex","ETHUSD",1750573946150,8.8716,2294.8,2294.5,3.48650901]
["bitfinex","ETHUSD",1750573946334,10.0,2294.6,2294.2,3.28528415]
["bitfinex","ETHUSD",1750573946650,10.0,2294.6,2294.5,3.48645825]
["bitfinex","ETHUSD",1750573948719,10.0,2294.6,2294.5,4.26575825]
["bitfinex","ETHUSD",1750573949518,37.156,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573949746,10.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573949948,17.156,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573950341,10.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573950619,2.6949,2295.3,2294.7,0.77521538]
["bitfinex","ETHUSD",1750573950842,30.0,2295.2,2295.0,3.48569818]
["bitfinex","ETHUSD",1750573951122,30.0,2295.1,2295.0,3.48569818]
["bitfinex","ETHUSD",1750573951441,17.156,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573951957,0.8279,2295.5,2295.2,3.48549806]
["bitfinex","ETHUSD",1750573952120,0.8279,2295.5,2295.0,3.48580073]
["bitfinex","ETHUSD",1750573952121,30.0,2295.3,2295.0,6.72744908]
["bitfinex","ETHUSD",1750573952320,10.0,2295.1,2295.0,6.72744908]
["bitfinex","ETHUSD",1750573952855,7.156,2295.2,2295.0,6.72744908]
["bitfinex","ETHUSD",1750573953234,7.156,2295.2,2295.0,3.2417015]
["bitfinex","ETHUSD",1750573953532,40.8279,2295.1,2295.0,3.2417015]
["bitfinex","ETHUSD",1750573953732,45.22224887,2295.1,2295.0,3.2417015]
["bitfinex","ETHUSD",1750573954758,30.0,2295.3,2295.0,3.48568786]
["bitfinex","ETHUSD",1750573955059,10.0,2295.2,2295.0,3.48568786]
["bitfinex","ETHUSD",1750573955234,10.0,2295.2,2294.9,3.4859572]
["bitfinex","ETHUSD",1750573955429,10.0,2295.0,2294.9,3.4859572]
["bitfinex","ETHUSD",1750573956243,10.0,2295.3,2295.2,3.48553057]
["bitfinex","ETHUSD",1750573956554,10.0,2295.5,2295.3,3.48534947]
["bitfinex","ETHUSD",1750573956729,47.156,2295.4,2295.3,3.48534947]
["bitfinex","ETHUSD",1750573956934,40.0,2295.4,2295.3,3.48534947]
["bitfinex","ETHUSD",1750573957545,10.0,2295.4,2295.3,3.48534947]
["bitfinex","ETHUSD",1750573958628,1.867,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750573958828,40.0,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750573959665,40.0,2295.7,2295.2,3.2417015]
["bitfinex","ETHUSD",1750573959666,30.0,2295.6,2295.5,3.48501777]
["bitfinex","ETHUSD",1750573961146,10.0,2295.6,2295.5,3.48501777]
["bitfinex","ETHUSD",1750573965349,11.7154,2295.6,2295.5,3.48501777]
["bitfinex","ETHUSD",1750573966069,40.0,2295.4,2295.3,3.2417015]
["bitfinex","ETHUSD",1750573966390,30.0,2295.0,2294.8,3.48604727]
["bitfinex","ETHUSD",1750573966534,40.0,2294.9,2294.8,3.48604727]
["bitfinex","ETHUSD",1750573967753,0.8285,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573967948,40.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573970279,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750573970567,30.0,2295.2,2295.0,3.48577112]
["bitfinex","ETHUSD",1750573970767,30.0,2295.2,2294.9,3.48584297]
["bitfinex","ETHUSD",1750573970768,30.0,2295.0,2294.9,3.48596643]
["bitfinex","ETHUSD",1750573971771,30.0,2295.0,2294.8,3.48604666]
["bitfinex","ETHUSD",1750573971965,30.0,2295.0,2294.6,4.0480015]
["bitfinex","ETHUSD",1750573971966,30.0,2294.8,2294.6,3.2417015]
["bitfinex","ETHUSD",1750573972160,30.0,2294.8,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573972161,30.0,2294.7,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573972360,30.0,2294.8,2294.5,3.48659838]
["bitfinex","ETHUSD",1750573972561,7.154,2294.9,2294.2,0.8063]
["bitfinex","ETHUSD",1750573972562,7.153,2294.7,2294.2,0.8063]
["bitfinex","ETHUSD",1750573972759,7.153,2294.7,2294.4,3.48673675]
["bitfinex","ETHUSD",1750573972965,7.153,2294.7,2294.3,3.48689454]
["bitfinex","ETHUSD",1750573973155,30.0,2294.5,2294.3,3.48689454]
["bitfinex","ETHUSD",1750573973362,30.0,2294.5,2294.1,3.48706738]
["bitfinex","ETHUSD",1750573973363,7.153,2294.5,2294.1,3.48709513]
["bitfinex","ETHUSD",1750573973553,30.0,2294.4,2294.2,3.48699957]
["bitfinex","ETHUSD",1750573973757,30.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750573977075,10.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750573977252,10.0,2294.5,2294.4,4.18411561]
["bitfinex","ETHUSD",1750573977447,10.0,2294.5,2294.4,4.97121561]
["bitfinex","ETHUSD",1750573977648,7.154,2294.8,2294.4,1.48446527]
["bitfinex","ETHUSD",1750573977870,40.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573978077,10.0,2294.9,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573978273,30.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750573978451,30.0,2295.2,2294.8,0.7871]
["bitfinex","ETHUSD",1750573978651,30.0,2295.2,2295.1,3.4855706]
["bitfinex","ETHUSD",1750573978851,40.0,2295.2,2295.1,3.4855706]
["bitfinex","ETHUSD",1750573979151,10.0,2295.2,2295.1,3.4855706]
["bitfinex","ETHUSD",1750573980351,0.8159,2295.6,2295.3,3.48528795]
["bitfinex","ETHUSD",1750573980557,30.0,2295.5,2295.3,3.48528795]
["bitfinex","ETHUSD",1750573980993,40.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750573981688,40.0,2295.5,2295.2,3.4855035]
["bitfinex","ETHUSD",1750573981855,40.0,2295.4,2295.3,3.48537211]
["bitfinex","ETHUSD",1750573982056,30.0,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750573982685,30.0,2295.4,2295.0,3.2417015]
["bitfinex","ETHUSD",1750573982882,10.0,2295.4,2295.3,3.48525982]
["bitfinex","ETHUSD",1750573984471,10.0,2295.4,2295.2,3.48549464]
["bitfinex","ETHUSD",1750573984795,10.0,2295.4,2295.1,3.48565882]
["bitfinex","ETHUSD",1750573984796,10.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573988176,10.0,2295.4,2294.9,3.2417015]
["bitfinex","ETHUSD",1750573988372,30.0,2295.3,2295.0,3.48582853]
["bitfinex","ETHUSD",1750573988817,17.163,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573989287,10.0,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750573990718,11.871,2296.0,2295.8,3.48455826]
["bitfinex","ETHUSD",1750573990870,11.871,2296.0,2295.4,3.2417015]
["bitfinex","ETHUSD",1750573991211,10.0,2295.9,2295.8,3.48455584]
["bitfinex","ETHUSD",1750573994025,10.0,2295.8,2295.7,3.48471818]
["bitfinex","ETHUSD",1750573994180,9.85,2295.8,2295.7,3.48471818]
["bitfinex","ETHUSD",1750573995111,9.85,2295.8,2295.5,3.4850425]
["bitfinex","ETHUSD",1750573995543,9.85,2295.8,2295.1,10.64257217]
["bitfinex","ETHUSD",1750573995544,30.0,2296.1,2295.6,4.7362759]
["bitfinex","ETHUSD",1750573995751,37.156,2296.1,2295.9,3.48435433]
["bitfinex","ETHUSD",1750573995894,30.0,2296.0,2295.9,3.48435433]
["bitfinex","ETHUSD",1750573996641,2.55917977,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573996642,12.55917977,2296.2,2296.1,3.4841688]
["bitfinex","ETHUSD",1750573996928,10.0,2296.2,2296.1,6.7258703]
["bitfinex","ETHUSD",1750574000236,10.0,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574000433,41.7157,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574001332,48.8717,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574001699,10.0,2296.1,2295.8,3.2417015]
["bitfinex","ETHUSD",1750574001899,30.0,2296.1,2295.8,3.2417015]
["bitfinex","ETHUSD",1750574002123,30.0,2296.1,2295.8,6.72623852]
["bitfinex","ETHUSD",1750574002333,7.156,2296.2,2295.8,6.72623852]
["bitfinex","ETHUSD",1750574002644,9.30101183,2296.2,2295.8,6.72623852]
["bitfinex","ETHUSD",1750574002856,10.0,2296.1,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574003029,30.0,2296.0,2295.8,6.72626992]
["bitfinex","ETHUSD",1750574003548,30.0,2295.9,2295.8,3.2417015]
["bitfinex","ETHUSD",1750574003923,30.0,2295.9,2295.8,6.72632559]
["bitfinex","ETHUSD",1750574004363,30.0,2295.9,2295.8,3.2417015]
["bitfinex","ETHUSD",1750574004661,30.0,2295.9,2295.8,6.72632559]
["bitfinex","ETHUSD",1750574005255,30.0,2295.9,2295.8,3.2417015]
["bitfinex","ETHUSD",1750574005768,10.0,2295.8,2295.6,3.2417015]
["bitfinex","ETHUSD",1750574006138,17.152,2295.8,2295.6,3.2417015]
["bitfinex","ETHUSD",1750574006863,17.152,2295.8,2295.6,6.72656013]
["bitfinex","ETHUSD",1750574007067,17.152,2295.8,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574007367,17.152,2295.8,2295.6,3.4848335]
["bitfinex","ETHUSD",1750574008273,17.152,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574009470,10.0,2296.0,2295.9,3.48442071]
["bitfinex","ETHUSD",1750574009767,47.151,2296.0,2295.9,3.48442071]
["bitfinex","ETHUSD",1750574010068,40.0,2296.0,2295.9,3.48442071]
["bitfinex","ETHUSD",1750574010269,47.152,2296.0,2295.9,3.48442071]
["bitfinex","ETHUSD",1750574012676,0.7688,2296.4,2295.9,1.09650372]
["bitfinex","ETHUSD",1750574012875,7.152,2296.3,2296.1,3.4841688]
["bitfinex","ETHUSD",1750574013089,17.152,2296.3,2296.2,3.48387938]
["bitfinex","ETHUSD",1750574013679,2.6398,2296.6,2296.4,3.48368247]
["bitfinex","ETHUSD",1750574013879,30.0,2296.4,2296.2,0.8159]
["bitfinex","ETHUSD",1750574014054,10.0,2296.3,2296.2,3.48398075]
["bitfinex","ETHUSD",1750574014250,17.152,2296.4,2296.3,3.48381058]
["bitfinex","ETHUSD",1750574014758,10.0,2296.3,2296.2,3.48398681]
["bitfinex","ETHUSD",1750574014958,7.152,2296.4,2296.1,3.484113]
["bitfinex","ETHUSD",1750574016684,7.152,2296.4,2296.2,3.48399462]
["bitfinex","ETHUSD",1750574017046,17.151,2296.4,2295.9,5.15410522]
["bitfinex","ETHUSD",1750574017247,17.151,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750574018387,17.151,2296.4,2296.2,3.48395402]
["bitfinex","ETHUSD",1750574020955,10.0,2296.3,2296.2,3.48395402]
["bitfinex","ETHUSD",1750574021154,7.151,2296.4,2296.2,3.48395402]
["bitfinex","ETHUSD",1750574021351,10.0,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574021680,10.0,2296.4,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574022202,10.0,2296.4,2296.1,6.72581346]
["bitfinex","ETHUSD",1750574022589,17.15,2296.4,2296.1,6.72581346]
["bitfinex","ETHUSD",1750574023593,17.15,2296.4,2296.2,3.4840129]
["bitfinex","ETHUSD",1750574024193,17.15,2296.4,2296.1,6.72575825]
["bitfinex","ETHUSD",1750574024896,39.17832366,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574025096,56.32832366,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574025283,59.81234073,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574025685,56.32832366,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574026001,60.72267253,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574026413,64.2066896,2296.2,2295.6,3.48487417]
["bitfinex","ETHUSD",1750574026707,30.0,2295.7,2295.3,3.2417015]
["bitfinex","ETHUSD",1750574026907,40.0,2295.5,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574027060,30.0,2295.5,2295.2,3.2417015]
["bitfinex","ETHUSD",1750574027260,30.0,2295.5,2295.3,3.48529302]
["bitfinex","ETHUSD",1750574027651,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574028184,30.0,2295.5,2295.3,3.48532129]
["bitfinex","ETHUSD",1750574028490,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574028687,30.0,2295.5,2295.2,6.72720415]
["bitfinex","ETHUSD",1750574028891,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574030588,30.0,2295.5,2295.2,3.2417015]
["bitfinex","ETHUSD",1750574030781,7.151,2295.4,2295.3,3.48538317]
["bitfinex","ETHUSD",1750574033598,0.8089,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574033898,40.7818,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574034103,47.9328,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574034394,47.151,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574034582,37.151,2296.1,2295.5,0.753]
["bitfinex","ETHUSD",1750574034793,30.0,2296.0,2295.8,3.48448657]
["bitfinex","ETHUSD",1750574035114,7.151,2296.1,2295.7,3.4847615]
["bitfinex","ETHUSD",1750574035115,30.0,2296.1,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574035311,7.151,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574035872,17.151,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574036277,10.0,2296.2,2296.0,3.48432055]
["bitfinex","ETHUSD",1750574036504,20.0,2296.2,2296.1,3.48412402]
["bitfinex","ETHUSD",1750574036823,47.151,2296.2,2296.1,3.48412402]
["bitfinex","ETHUSD",1750574037627,40.0,2296.2,2296.1,3.48412402]
["bitfinex","ETHUSD",1750574037829,47.151,2296.2,2296.1,3.48412402]
["bitfinex","ETHUSD",1750574038624,17.151,2296.2,2296.1,3.48412402]
["bitfinex","ETHUSD",1750574038920,30.0,2296.4,2296.1,0.77322326]
["bitfinex","ETHUSD",1750574039080,10.0,2296.4,2296.3,3.48386534]
["bitfinex","ETHUSD",1750574039614,10.0,2296.4,2296.3,6.72556684]
["bitfinex","ETHUSD",1750574039819,7.15,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750574040019,30.0,2296.5,2296.4,3.48362087]
["bitfinex","ETHUSD",1750574040429,37.15,2296.5,2296.4,3.48362087]
["bitfinex","ETHUSD",1750574040609,7.15,2296.5,2296.4,3.48362087]
["bitfinex","ETHUSD",1750574042029,7.9589,2296.5,2296.2,3.2417015]
["bitfinex","ETHUSD",1750574042397,7.15,2296.5,2296.3,3.48374142]
["bitfinex","ETHUSD",1750574042628,7.15,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750574042810,17.15,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750574043426,7.15,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750574043820,40.0,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750574044106,17.15,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750574044759,17.15,2296.6,2296.2,4.0078015]
["bitfinex","ETHUSD",1750574044950,17.15,2296.6,2296.3,3.4837779]
["bitfinex","ETHUSD",1750574045310,17.15,2296.6,2296.2,7.49179201]
["bitfinex","ETHUSD",1750574045707,17.15,2296.6,2296.4,3.4837032]
["bitfinex","ETHUSD",1750574046609,17.15,2296.6,2296.4,3.48368749]
["bitfinex","ETHUSD",1750574049046,10.0,2296.6,2296.4,3.48368749]
["bitfinex","ETHUSD",1750574049643,10.0,2296.6,2296.4,3.48371273]
["bitfinex","ETHUSD",1750574050644,10.0,2296.6,2296.3,6.72552031]
["bitfinex","ETHUSD",1750574050851,30.0,2296.4,2296.3,3.2417015]
["bitfinex","ETHUSD",1750574051348,37.149,2296.4,2296.3,3.2417015]
["bitfinex","ETHUSD",1750574051643,7.149,2296.4,2296.3,6.72556684]
["bitfinex","ETHUSD",1750574052640,7.149,2296.4,2296.3,3.2417015]
["bitfinex","ETHUSD",1750574053068,7.149,2296.4,2296.3,6.72556684]
["bitfinex","ETHUSD",1750574054172,30.0,2296.5,2296.4,3.48361534]
["bitfinex","ETHUSD",1750574054359,7.149,2296.5,2296.4,3.48361534]
["bitfinex","ETHUSD",1750574055048,10.0,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750574055264,17.149,2296.6,2296.5,3.48356194]
["bitfinex","ETHUSD",1750574055762,17.149,2296.6,2296.3,5.30736793]
["bitfinex","ETHUSD",1750574056065,10.0,2296.6,2296.3,3.48380979]
["bitfinex","ETHUSD",1750574056233,30.0,2296.4,2296.2,6.72569069]
["bitfinex","ETHUSD",1750574057060,31.31652255,2296.4,2296.2,3.2417015]
["bitfinex","ETHUSD",1750574057261,59.05663654,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750574057575,40.0,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750574057743,10.0,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750574058568,17.149,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750574059669,10.0,2296.1,2296.0,3.48432055]
["bitfinex","ETHUSD",1750574059970,10.0,2296.1,2296.0,4.26302389]
["bitfinex","ETHUSD",1750574059971,17.149,2296.1,2296.0,4.26302389]
["bitfinex","ETHUSD",1750574060673,10.0,2296.1,2296.0,4.26302389]
["bitfinex","ETHUSD",1750574060877,17.149,2296.1,2296.0,4.26302389]
["bitfinex","ETHUSD",1750574061247,7.149,2296.1,2296.0,4.26302389]
["bitfinex","ETHUSD",1750574061445,0.7607,2296.6,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574061446,9.1844712,2296.6,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574061652,10.0,2296.4,2296.3,3.48372834]
["bitfinex","ETHUSD",1750574062056,10.0,2296.3,2296.2,4.2630715]
["bitfinex","ETHUSD",1750574065059,10.0,2296.3,2296.2,3.4839715]
["bitfinex","ETHUSD",1750574066287,7.149,2296.5,2296.4,3.48371363]
["bitfinex","ETHUSD",1750574066604,10.0,2296.4,2296.3,3.48381702]
["bitfinex","ETHUSD",1750574066899,17.149,2296.4,2296.3,3.48381702]
["bitfinex","ETHUSD",1750574069069,7.149,2296.4,2296.2,6.7256648]
["bitfinex","ETHUSD",1750574070407,7.149,2296.4,2296.2,6.72570931]
["bitfinex","ETHUSD",1750574070602,15.5727712,2296.4,2296.2,6.72570931]
["bitfinex","ETHUSD",1750574070801,30.0,2296.3,2296.2,3.2417015]
["bitfinex","ETHUSD",1750574072782,30.0,2296.3,2296.0,3.2417015]
["bitfinex","ETHUSD",1750574072991,7.153,2296.2,2296.0,3.2417015]
["bitfinex","ETHUSD",1750574073174,7.153,2296.2,2296.1,3.48415383]
["bitfinex","ETHUSD",1750574076813,7.153,2296.2,2296.0,6.72599117]
["bitfinex","ETHUSD",1750574077406,0.7604,2296.1,2296.0,3.2417015]
["bitfinex","ETHUSD",1750574077599,0.7604,2296.1,2295.9,3.4843557]
["bitfinex","ETHUSD",1750574077905,7.149,2296.0,2295.9,3.4843557]
["bitfinex","ETHUSD",1750574078888,7.149,2296.0,2295.8,6.7262599]
["bitfinex","ETHUSD",1750574079098,7.149,2296.0,2295.9,3.48447232]
["bitfinex","ETHUSD",1750574079811,30.0,2295.8,2295.5,3.4849878]
["bitfinex","ETHUSD",1750574080009,30.0,2295.5,2294.9,3.48584776]
["bitfinex","ETHUSD",1750574080187,40.0,2295.3,2295.1,3.48556499]
["bitfinex","ETHUSD",1750574080389,7.152,2295.2,2295.0,3.48579319]
["bitfinex","ETHUSD",1750574081117,7.152,2295.2,2294.6,3.2417015]
["bitfinex","ETHUSD",1750574081118,10.8292,2295.1,2294.9,3.48598987]
["bitfinex","ETHUSD",1750574081418,10.8292,2295.1,2294.8,3.48610203]
["bitfinex","ETHUSD",1750574081721,7.151,2295.0,2294.9,3.48598436]
["bitfinex","ETHUSD",1750574081921,7.151,2295.0,2294.8,3.48602437]
["bitfinex","ETHUSD",1750574082283,7.151,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574082480,7.151,2295.0,2294.8,3.48610235]
["bitfinex","ETHUSD",1750574082895,7.151,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574083938,8.4237712,2295.6,2294.9,0.69721333]
["bitfinex","ETHUSD",1750574084100,30.0,2295.7,2295.5,3.48495798]
["bitfinex","ETHUSD",1750574084295,37.15,2295.6,2295.5,3.48495798]
["bitfinex","ETHUSD",1750574084622,7.152,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574084946,7.152,2295.8,2295.6,3.48487819]
["bitfinex","ETHUSD",1750574084947,30.0,2295.7,2295.6,3.48487819]
["bitfinex","ETHUSD",1750574085102,10.0,2295.7,2295.6,3.48487819]
["bitfinex","ETHUSD",1750574086441,37.152,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574086735,47.152,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574087637,40.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574087838,17.16,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574088546,17.16,2295.8,2295.6,3.48488109]
["bitfinex","ETHUSD",1750574091244,17.16,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574092851,17.16,2295.8,2295.6,3.48489084]
["bitfinex","ETHUSD",1750574094748,17.16,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574096756,10.0,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574096952,17.151,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574097146,17.151,2295.8,2295.5,3.2417015]
["bitfinex","ETHUSD",1750574097445,17.151,2295.8,2295.6,3.48490152]
["bitfinex","ETHUSD",1750574097746,17.151,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574099361,9.2529712,2296.1,2295.6,3.48486998]
["bitfinex","ETHUSD",1750574099550,30.0,2295.9,2295.6,3.48486998]
["bitfinex","ETHUSD",1750574099859,7.151,2295.8,2295.6,3.48486998]
["bitfinex","ETHUSD",1750574100658,7.151,2295.8,2295.7,3.48477588]
["bitfinex","ETHUSD",1750574101059,10.0,2296.0,2295.6,3.48491246]
["bitfinex","ETHUSD",1750574101279,30.0,2295.8,2295.7,6.72639501]
["bitfinex","ETHUSD",1750574101438,14.46091011,2297.0,2296.1,3.48413299]
["bitfinex","ETHUSD",1750574101439,30.0,2296.3,2296.1,3.48413299]
["bitfinex","ETHUSD",1750574101629,7.151,2296.2,2296.1,3.48413299]
["bitfinex","ETHUSD",1750574101826,37.151,2296.2,2296.1,3.48413299]
["bitfinex","ETHUSD",1750574102037,30.0,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574102245,37.151,2296.3,2296.2,3.48401707]
["bitfinex","ETHUSD",1750574102450,37.151,2296.3,2296.1,6.7257728]
["bitfinex","ETHUSD",1750574102651,30.0,2296.2,2296.1,6.7257728]
["bitfinex","ETHUSD",1750574105292,40.0,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574105500,10.0,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574105864,21.78384832,2296.2,2296.1,3.2417015]
["bitfinex","ETHUSD",1750574106067,30.0,2296.0,2295.5,3.4849653]
["bitfinex","ETHUSD",1750574106299,30.0,2295.7,2295.5,3.4849653]
["bitfinex","ETHUSD",1750574106604,7.15,2295.6,2295.5,6.7267753]
["bitfinex","ETHUSD",1750574107189,7.15,2295.6,2295.5,3.2417015]
["bitfinex","ETHUSD",1750574107497,8.94526,2295.6,2295.5,3.2417015]
["bitfinex","ETHUSD",1750574107684,8.94526,2295.6,2295.1,0.8319]
["bitfinex","ETHUSD",1750574107685,30.0,2295.5,2295.2,3.48547943]
["bitfinex","ETHUSD",1750574107890,7.15,2295.4,2295.2,3.48547943]
["bitfinex","ETHUSD",1750574108191,7.15,2295.3,2295.2,3.48547943]
["bitfinex","ETHUSD",1750574111088,7.15,2295.3,2295.2,6.72718093]
["bitfinex","ETHUSD",1750574111599,7.15,2295.3,2295.2,3.2417015]
["bitfinex","ETHUSD",1750574111777,17.865,2295.3,2295.2,3.2417015]
["bitfinex","ETHUSD",1750574112188,17.865,2295.3,2295.1,3.48567629]
["bitfinex","ETHUSD",1750574112488,17.15,2295.3,2295.1,3.48567629]
["bitfinex","ETHUSD",1750574114695,17.15,2295.3,2294.8,3.2417015]
["bitfinex","ETHUSD",1750574114995,17.15,2295.3,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574115361,17.15,2295.3,2295.1,3.48558917]
["bitfinex","ETHUSD",1750574116278,17.15,2295.3,2295.0,3.48582631]
["bitfinex","ETHUSD",1750574116477,17.15,2295.3,2295.1,3.48566747]
["bitfinex","ETHUSD",1750574116966,19.12925,2295.3,2295.0,3.48577739]
["bitfinex","ETHUSD",1750574117895,19.12925,2295.3,2295.1,3.48566875]
["bitfinex","ETHUSD",1750574118074,17.15,2295.3,2295.1,3.48566875]
["bitfinex","ETHUSD",1750574120818,17.15,2295.3,2294.2,11.38278958]
["bitfinex","ETHUSD",1750574120819,10.0,2294.3,2294.0,0.75]
["bitfinex","ETHUSD",1750574121024,17.151,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750574121678,30.0,2294.2,2293.8,4.23761997]
["bitfinex","ETHUSD",1750574122002,7.155,2294.1,2294.0,3.48731778]
["bitfinex","ETHUSD",1750574122511,30.0,2294.1,2294.0,3.48731778]
["bitfinex","ETHUSD",1750574122864,30.0,2294.1,2293.9,3.48744927]
["bitfinex","ETHUSD",1750574123118,30.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574124502,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750574124799,10.0,2294.4,2294.1,3.48707331]
["bitfinex","ETHUSD",1750574124800,7.155,2294.4,2294.2,3.4869953]
["bitfinex","ETHUSD",1750574124962,10.0,2294.3,2294.2,3.4869953]
["bitfinex","ETHUSD",1750574125166,10.0,2294.3,2294.1,3.48714843]
["bitfinex","ETHUSD",1750574125368,7.16,2294.2,2294.1,3.48714843]
["bitfinex","ETHUSD",1750574126520,2.29187366,2294.6,2294.5,3.48644812]
["bitfinex","ETHUSD",1750574126521,1.865,2294.6,2294.5,3.48644812]
["bitfinex","ETHUSD",1750574126722,49.024,2294.6,2294.5,3.48644812]
["bitfinex","ETHUSD",1750574127074,0.7747,2295.0,2294.9,3.48585292]
["bitfinex","ETHUSD",1750574127310,0.7747,2295.0,2294.5,3.28527935]
["bitfinex","ETHUSD",1750574127311,30.0,2294.9,2294.5,3.28527935]
["bitfinex","ETHUSD",1750574127523,50.0,2294.7,2294.6,3.48635438]
["bitfinex","ETHUSD",1750574127684,40.0,2294.7,2294.6,3.48635438]
["bitfinex","ETHUSD",1750574128450,30.0,2294.7,2294.6,3.48635438]
["bitfinex","ETHUSD",1750574128615,33.7162,2294.7,2294.5,6.72824344]
["bitfinex","ETHUSD",1750574128806,30.0,2294.6,2294.5,6.72824344]
["bitfinex","ETHUSD",1750574129138,37.163,2294.6,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574129350,37.9377,2294.6,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574129581,42.10309,2294.6,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574129739,37.9377,2294.6,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574132054,30.0,2294.5,2294.4,3.48674397]
["bitfinex","ETHUSD",1750574133334,30.0,2294.5,2294.3,3.48685221]
["bitfinex","ETHUSD",1750574133524,40.0,2294.3,2294.1,3.2417015]
["bitfinex","ETHUSD",1750574133752,7.161,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750574134456,37.161,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750574134648,37.161,2294.3,2294.1,6.72886558]
["bitfinex","ETHUSD",1750574134962,30.0,2294.2,2294.1,6.72886558]
["bitfinex","ETHUSD",1750574135260,30.0,2294.2,2294.0,3.48727305]
["bitfinex","ETHUSD",1750574135461,7.158,2294.1,2294.0,3.48727305]
["bitfinex","ETHUSD",1750574135627,7.158,2294.1,2293.9,3.48745026]
["bitfinex","ETHUSD",1750574136753,7.158,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574138070,10.0,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750574138272,47.161,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750574139631,17.161,2294.2,2294.1,3.48720631]
["bitfinex","ETHUSD",1750574139831,10.0,2294.4,2294.1,0.7983]
["bitfinex","ETHUSD",1750574140054,10.0,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750574142937,8.60995161,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750574143136,8.60995161,2294.4,2294.2,6.72869957]
["bitfinex","ETHUSD",1750574143360,1.45095161,2294.4,2294.2,6.72869957]
["bitfinex","ETHUSD",1750574143675,17.158,2294.4,2294.3,3.48690232]
["bitfinex","ETHUSD",1750574145184,7.156,2294.8,2294.6,3.48635859]
["bitfinex","ETHUSD",1750574145369,40.0,2294.7,2294.6,3.48635859]
["bitfinex","ETHUSD",1750574145547,10.0,2294.7,2294.6,3.48635859]
["bitfinex","ETHUSD",1750574145748,17.159,2294.7,2294.6,3.48635859]
["bitfinex","ETHUSD",1750574145959,17.159,2294.7,2294.5,6.72829338]
["bitfinex","ETHUSD",1750574145960,0.8202,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574146255,47.159,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574147290,47.158,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574147589,40.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574147793,47.157,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574147991,10.0,2294.9,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574148158,2.6263,2295.2,2294.5,3.2417015]
["bitfinex","ETHUSD",1750574148159,10.7583,2295.2,2294.7,3.48620436]
["bitfinex","ETHUSD",1750574148353,10.7583,2295.2,2294.6,3.4864421]
["bitfinex","ETHUSD",1750574148354,10.0,2294.9,2294.8,3.4861351]
["bitfinex","ETHUSD",1750574148586,7.155,2294.9,2294.8,3.4861351]
["bitfinex","ETHUSD",1750574150183,10.0,2294.8,2294.7,6.7279294]
["bitfinex","ETHUSD",1750574152293,40.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574152467,47.154,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574153598,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574154096,17.154,2295.0,2294.6,0.8269]
["bitfinex","ETHUSD",1750574154402,17.154,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574154899,17.154,2295.0,2294.8,3.48608194]
["bitfinex","ETHUSD",1750574156509,17.154,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574158869,17.154,2295.0,2294.8,3.2417015]
["bitfinex","ETHUSD",1750574159585,17.154,2295.0,2294.8,6.72783971]
["bitfinex","ETHUSD",1750574160480,17.154,2295.0,2294.8,3.2417015]
["bitfinex","ETHUSD",1750574160902,10.0,2295.0,2294.8,3.2417015]
["bitfinex","ETHUSD",1750574161203,17.154,2295.0,2294.8,3.2417015]
["bitfinex","ETHUSD",1750574161707,17.154,2295.0,2294.8,6.7278234]
["bitfinex","ETHUSD",1750574162010,17.154,2295.0,2294.8,6.72775886]
["bitfinex","ETHUSD",1750574164409,17.153,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574166415,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574167912,10.0,2295.0,2294.9,6.72769217]
["bitfinex","ETHUSD",1750574168482,0.22777172,2295.7,2294.9,6.72769217]
["bitfinex","ETHUSD",1750574168483,30.0,2295.5,2295.4,3.48521749]
["bitfinex","ETHUSD",1750574168782,7.153,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750574168982,17.153,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750574169215,10.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750574169511,30.0,2295.6,2295.5,3.4850795]
["bitfinex","ETHUSD",1750574170116,30.0,2295.6,2295.4,6.72690465]
["bitfinex","ETHUSD",1750574171415,40.85439378,2295.6,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574171596,20.85439378,2295.6,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574172018,7.153,2295.5,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574172216,47.9196,2295.5,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574172422,52.31394887,2295.5,2295.4,3.2417015]
["bitfinex","ETHUSD",1750574173221,52.31394887,2295.5,2295.1,3.48564227]
["bitfinex","ETHUSD",1750574173424,30.0,2295.3,2295.1,3.48564227]
["bitfinex","ETHUSD",1750574173595,7.152,2295.2,2295.1,3.48564227]
["bitfinex","ETHUSD",1750574173799,37.152,2295.2,2295.1,3.48564227]
["bitfinex","ETHUSD",1750574175025,30.0,2295.1,2294.9,6.7276265]
["bitfinex","ETHUSD",1750574175192,7.152,2295.0,2294.9,6.7276265]
["bitfinex","ETHUSD",1750574176102,7.152,2295.1,2294.9,6.7276265]
["bitfinex","ETHUSD",1750574177791,7.152,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574183531,7.9037,2295.1,2294.9,3.48594509]
["bitfinex","ETHUSD",1750574184333,7.9037,2295.1,2294.8,3.4861155]
["bitfinex","ETHUSD",1750574184622,7.9037,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574185936,30.0,2295.0,2294.6,4.0737015]
["bitfinex","ETHUSD",1750574186149,7.151,2294.9,2294.6,3.2417015]
["bitfinex","ETHUSD",1750574186435,30.0,2294.7,2294.6,3.2417015]
["bitfinex","ETHUSD",1750574186601,30.0,2294.6,2294.5,3.48647914]
["bitfinex","ETHUSD",1750574186802,30.0,2294.6,2294.4,3.48671048]
["bitfinex","ETHUSD",1750574187008,3.48717266,2294.2,2293.8,3.2417015]
["bitfinex","ETHUSD",1750574187232,39.18462961,2293.9,2293.6,3.48796651]
["bitfinex","ETHUSD",1750574187445,39.18462961,2293.9,2293.5,3.2417015]
["bitfinex","ETHUSD",1750574187446,37.151,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574187933,30.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574188102,7.151,2293.9,2293.8,3.48766239]
["bitfinex","ETHUSD",1750574188948,10.0,2293.9,2293.8,4.31046239]
["bitfinex","ETHUSD",1750574189097,17.15,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574189603,10.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574192434,0.43811982,2294.6,2294.2,0.7512]
["bitfinex","ETHUSD",1750574192634,40.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574193709,10.0,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574193898,37.152,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750574194433,37.152,2294.8,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574194434,30.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574194635,37.152,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574194799,47.152,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574196039,37.152,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574196235,47.152,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574197043,17.152,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574198641,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574202341,40.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574210862,30.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574217584,0.03595798,2295.1,2295.0,4.25903877]
["bitfinex","ETHUSD",1750574218987,0.03595798,2295.1,2295.0,4.30260498]
["bitfinex","ETHUSD",1750574219900,0.03595798,2295.1,2295.0,7.54430648]
["bitfinex","ETHUSD",1750574220357,0.03595798,2295.1,2295.0,8.09430648]
["bitfinex","ETHUSD",1750574220565,0.03595798,2295.1,2295.0,8.05074027]
["bitfinex","ETHUSD",1750574220893,0.03595798,2295.1,2295.0,8.78103944]
["bitfinex","ETHUSD",1750574224794,0.03595798,2295.1,2295.0,4.98933794]
["bitfinex","ETHUSD",1750574227197,0.03595798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574232092,30.03595798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574232596,30.03595798,2295.1,2294.8,3.48605667]
["bitfinex","ETHUSD",1750574232760,38.43414553,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574232968,30.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574233798,8.01395798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574233799,0.03595798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574238235,0.03595798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574238381,0.03595798,2295.1,2295.0,7.54620956]
["bitfinex","ETHUSD",1750574238582,0.03595798,2295.1,2295.0,7.50264027]
["bitfinex","ETHUSD",1750574238988,0.03595798,2295.1,2295.0,7.5462058]
["bitfinex","ETHUSD",1750574241479,0.03595798,2295.1,2295.0,7.54620482]
["bitfinex","ETHUSD",1750574242883,0.03595798,2295.1,2295.0,8.09620482]
["bitfinex","ETHUSD",1750574243083,0.03595798,2295.1,2295.0,8.05264027]
["bitfinex","ETHUSD",1750574251817,0.03595798,2295.1,2295.0,7.50264027]
["bitfinex","ETHUSD",1750574252037,0.03595798,2295.1,2295.0,13.87154027]
["bitfinex","ETHUSD",1750574252838,0.03595798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574254290,0.03595798,2295.1,2295.0,6.77110847]
["bitfinex","ETHUSD",1750574255423,0.03595798,2295.1,2295.0,16.77110847]
["bitfinex","ETHUSD",1750574255624,0.03595798,2295.1,2295.0,16.72754027]
["bitfinex","ETHUSD",1750574255816,0.03595798,2295.1,2295.0,17.27754027]
["bitfinex","ETHUSD",1750574256322,0.03595798,2295.1,2295.0,8.09984027]
["bitfinex","ETHUSD",1750574257339,0.03595798,2295.1,2295.0,18.09984027]
["bitfinex","ETHUSD",1750574257638,0.03595798,2295.1,2295.0,8.09984027]
["bitfinex","ETHUSD",1750574263533,0.03595798,2295.1,2295.0,7.27754027]
["bitfinex","ETHUSD",1750574263733,0.79105798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574264032,0.79105798,2295.1,2295.0,13.86954027]
["bitfinex","ETHUSD",1750574264937,0.79105798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574265445,30.79105798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574265626,4.71357833,2295.1,2295.0,3.2417015]
["bitfinex","ETHUSD",1750574265834,40.7598,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574266152,0.7598,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574266751,0.7598,2294.9,2294.4,3.2417015]
["bitfinex","ETHUSD",1750574266900,0.7598,2294.9,2294.6,3.48644643]
["bitfinex","ETHUSD",1750574267102,40.0,2294.6,2294.1,3.2417015]
["bitfinex","ETHUSD",1750574267327,8.43414553,2294.7,2294.1,3.2417015]
["bitfinex","ETHUSD",1750574267328,10.0,2294.4,2294.3,3.48686526]
["bitfinex","ETHUSD",1750574267706,10.7598,2294.4,2294.3,3.48686526]
["bitfinex","ETHUSD",1750574268903,0.7598,2294.4,2294.3,3.48686526]
["bitfinex","ETHUSD",1750574272924,0.7598,2294.4,2294.2,3.48705125]
["bitfinex","ETHUSD",1750574272925,0.752,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574274053,49.43132234,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574274244,53.82567121,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574274440,35.14634887,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574274644,0.752,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574274847,10.0,2295.0,2294.9,3.48599067]
["bitfinex","ETHUSD",1750574275021,7.17895798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574275022,0.78795798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574275223,0.78795798,2295.1,2294.5,11.45846035]
["bitfinex","ETHUSD",1750574275224,30.0,2295.0,2294.5,7.9719]
["bitfinex","ETHUSD",1750574275432,0.752,2294.9,2294.8,3.48614258]
["bitfinex","ETHUSD",1750574276651,0.82815798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574276839,0.03595798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574279530,10.03595798,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574279729,10.03595798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574280060,0.03595798,2295.1,2295.0,6.72754027]
["bitfinex","ETHUSD",1750574280463,0.03595798,2295.1,2295.0,7.82959225]
["bitfinex","ETHUSD",1750574280664,0.03595798,2295.1,2295.0,7.87316049]
["bitfinex","ETHUSD",1750574280868,0.03595798,2295.1,2295.0,8.42316049]
["bitfinex","ETHUSD",1750574281032,0.03595798,2295.1,2295.0,9.19169225]
["bitfinex","ETHUSD",1750574288872,0.05252045,2295.7,2295.0,9.19169225]
["bitfinex","ETHUSD",1750574288873,0.05252045,2295.7,2295.6,4.03492768]
["bitfinex","ETHUSD",1750574289068,0.05252045,2295.7,2295.6,14.98930037]
["bitfinex","ETHUSD",1750574293780,0.05252045,2295.7,2295.6,14.43830037]
["bitfinex","ETHUSD",1750574294174,0.83192045,2295.7,2295.6,14.43830037]
["bitfinex","ETHUSD",1750574294484,0.83192045,2295.7,2295.6,13.7886712]
["bitfinex","ETHUSD",1750574295054,0.83192045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574297079,0.05252045,2295.7,2295.6,13.7876712]
["bitfinex","ETHUSD",1750574298759,0.05252045,2295.7,2295.6,14.3376712]
["bitfinex","ETHUSD",1750574301564,0.86012045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574301764,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574302567,0.05252045,2295.7,2295.6,6.69422682]
["bitfinex","ETHUSD",1750574302762,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574305842,0.86012045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574307411,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574315634,0.05252045,2295.7,2295.6,6.69422809]
["bitfinex","ETHUSD",1750574315835,0.05252045,2295.7,2295.6,6.694228]
["bitfinex","ETHUSD",1750574316407,0.05252045,2295.7,2295.6,7.2006712]
["bitfinex","ETHUSD",1750574318699,0.05252045,2295.7,2295.6,13.7866712]
["bitfinex","ETHUSD",1750574319536,0.86212045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574319836,0.05252045,2295.7,2295.6,6.69422682]
["bitfinex","ETHUSD",1750574320002,0.05252045,2295.7,2295.6,13.7866712]
["bitfinex","ETHUSD",1750574321699,0.05252045,2295.7,2295.6,14.3366712]
["bitfinex","ETHUSD",1750574325525,0.05252045,2295.7,2295.6,25.1417712]
["bitfinex","ETHUSD",1750574326314,0.05252045,2295.7,2295.6,18.0057712]
["bitfinex","ETHUSD",1750574326514,0.05252045,2295.7,2295.6,26.1936712]
["bitfinex","ETHUSD",1750574326930,0.05252045,2295.7,2295.6,17.2006712]
["bitfinex","ETHUSD",1750574327144,0.05252045,2295.7,2295.6,24.3366712]
["bitfinex","ETHUSD",1750574327645,0.84222045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574327814,0.84222045,2295.7,2295.5,10.6210795]
["bitfinex","ETHUSD",1750574327815,0.84222045,2295.7,2295.2,5.02174352]
["bitfinex","ETHUSD",1750574328014,0.7897,2295.5,2295.4,3.48518646]
["bitfinex","ETHUSD",1750574328574,1.66594565,2295.5,2295.2,5.02174352]
["bitfinex","ETHUSD",1750574328871,0.7897,2295.3,2295.0,3.48579856]
["bitfinex","ETHUSD",1750574329086,1.90852045,2295.7,2294.8,12.53925013]
["bitfinex","ETHUSD",1750574329087,40.0,2295.0,2294.8,12.53925013]
["bitfinex","ETHUSD",1750574329238,0.7897,2294.9,2294.8,12.53925013]
["bitfinex","ETHUSD",1750574329774,0.7897,2295.3,2295.1,3.48565215]
["bitfinex","ETHUSD",1750574329931,0.7897,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574331974,0.7897,2295.3,2295.1,3.48564816]
["bitfinex","ETHUSD",1750574332274,0.7897,2295.3,2295.0,10.62580445]
["bitfinex","ETHUSD",1750574333071,0.7897,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574336571,48.48666598,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574336770,52.65820197,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574336972,34.99275644,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574337178,0.82122045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574340194,0.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574340761,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574341608,8.48666598,2295.7,2295.6,3.16574352]
["bitfinex","ETHUSD",1750574341912,49.23786598,2295.7,2295.6,3.16574352]
["bitfinex","ETHUSD",1750574342213,60.76921485,2295.7,2295.6,3.16574352]
["bitfinex","ETHUSD",1750574343525,40.0,2295.4,2295.2,3.48552517]
["bitfinex","ETHUSD",1750574343730,0.7512,2295.3,2295.2,3.48552517]
["bitfinex","ETHUSD",1750574346152,0.7512,2295.3,2295.0,6.65156129]
["bitfinex","ETHUSD",1750574346153,0.7512,2295.3,2295.1,3.485563]
["bitfinex","ETHUSD",1750574346449,0.7512,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574347953,30.7512,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574348808,30.0,2295.2,2294.9,6.65168896]
["bitfinex","ETHUSD",1750574349003,30.0,2295.2,2295.0,3.48575189]
["bitfinex","ETHUSD",1750574349225,30.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750574351305,10.7512,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574354859,30.7512,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574355952,40.7512,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574356153,10.0,2295.2,2295.0,3.16574352]
["bitfinex","ETHUSD",1750574356344,10.0,2295.2,2295.1,3.48568689]
["bitfinex","ETHUSD",1750574356843,49.18534553,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574357038,10.0,2295.2,2295.1,3.48563724]
["bitfinex","ETHUSD",1750574357239,9.18534553,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574357445,50.81758008,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574359663,50.81758008,2295.3,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574359664,30.8062,2295.1,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574359843,47.9432,2295.1,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574360023,56.37734553,2295.1,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574360223,57.46568594,2295.1,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574361474,56.37734553,2295.1,2295.0,3.48583574]
["bitfinex","ETHUSD",1750574362267,30.0,2295.0,2294.9,3.4858914]
["bitfinex","ETHUSD",1750574364430,17.137,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574364827,47.137,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574368480,17.137,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574370677,10.0,2295.1,2295.0,3.48583877]
["bitfinex","ETHUSD",1750574371082,10.0,2295.1,2294.9,3.4858914]
["bitfinex","ETHUSD",1750574371083,30.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574371256,51.53134887,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574371451,10.0,2295.5,2295.4,3.48523133]
["bitfinex","ETHUSD",1750574371955,30.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574372189,37.18952045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574372373,47.18952045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574372575,40.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574373397,52.16926861,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574376277,59.30526861,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574380913,55.62266598,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574381282,47.18852045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574382816,40.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574383018,10.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574383818,0.05252045,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574384117,0.05252045,2295.7,2295.6,4.2656233]
["bitfinex","ETHUSD",1750574385488,0.05252045,2295.7,2295.6,4.30917893]
["bitfinex","ETHUSD",1750574386020,0.05252045,2295.7,2295.6,5.11357893]
["bitfinex","ETHUSD",1750574386321,0.05252045,2295.7,2295.6,8.27932245]
["bitfinex","ETHUSD",1750574386618,0.05252045,2295.7,2295.6,8.23576682]
["bitfinex","ETHUSD",1750574388122,0.05252045,2295.7,2295.6,7.43136682]
["bitfinex","ETHUSD",1750574388506,8.48666598,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574390030,9.27856598,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574391323,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574392398,0.05252045,2295.7,2295.6,7.24423008]
["bitfinex","ETHUSD",1750574392725,0.05252045,2295.7,2295.6,8.0338712]
["bitfinex","ETHUSD",1750574392922,0.05252045,2295.7,2295.6,7.4838712]
["bitfinex","ETHUSD",1750574394629,0.05252045,2295.7,2295.6,7.52742841]
["bitfinex","ETHUSD",1750574395850,0.05252045,2295.7,2295.6,7.4838712]
["bitfinex","ETHUSD",1750574397324,0.05252045,2295.7,2295.6,7.5274247]
["bitfinex","ETHUSD",1750574397523,0.05252045,2295.7,2295.6,7.4838712]
["bitfinex","ETHUSD",1750574400097,0.05252045,2295.7,2295.6,14.6158712]
["bitfinex","ETHUSD",1750574404740,0.05252045,2295.7,2295.6,7.4838712]
["bitfinex","ETHUSD",1750574404927,0.05252045,2295.7,2295.6,14.6158712]
["bitfinex","ETHUSD",1750574406038,0.05252045,2295.7,2295.6,7.4838712]
["bitfinex","ETHUSD",1750574406213,0.05252045,2295.7,2295.6,14.65942459]
["bitfinex","ETHUSD",1750574406419,0.05252045,2295.7,2295.6,14.6158712]
["bitfinex","ETHUSD",1750574406948,0.05252045,2295.7,2295.6,15.1658712]
["bitfinex","ETHUSD",1750574415164,0.05252045,2295.7,2295.6,6.6506712]
["bitfinex","ETHUSD",1750574415367,9.25356598,2295.7,2295.6,3.48492768]
["bitfinex","ETHUSD",1750574416813,30.7669,2295.6,2295.1,3.16574352]
["bitfinex","ETHUSD",1750574417050,39.20104553,2295.3,2295.2,3.48553502]
["bitfinex","ETHUSD",1750574417350,0.7669,2294.9,2294.6,3.48636908]
["bitfinex","ETHUSD",1750574417518,20.0,2294.8,2294.7,3.4862945]
["bitfinex","ETHUSD",1750574417718,0.7669,2294.6,2294.0,7.131]
["bitfinex","ETHUSD",1750574417919,0.7669,2294.6,2294.4,3.48662394]
["bitfinex","ETHUSD",1750574417920,38.43414553,2294.5,2294.4,3.48662394]
["bitfinex","ETHUSD",1750574419116,38.43414553,2294.5,2293.8,2.614]
["bitfinex","ETHUSD",1750574419323,38.43414553,2294.3,2294.2,3.48695703]
["bitfinex","ETHUSD",1750574420955,30.0,2294.3,2294.2,3.48695703]
["bitfinex","ETHUSD",1750574421161,8.43414553,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574421450,0.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574421854,40.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574422154,40.7669,2294.6,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574422155,30.0,2294.5,2294.4,3.48670839]
["bitfinex","ETHUSD",1750574422467,30.0,2294.5,2294.3,3.48689141]
["bitfinex","ETHUSD",1750574422468,48.43414553,2294.5,2294.3,3.48689141]
["bitfinex","ETHUSD",1750574422669,40.0,2294.4,2294.3,3.48689141]
["bitfinex","ETHUSD",1750574422840,44.39434887,2294.4,2294.3,3.48689141]
["bitfinex","ETHUSD",1750574423674,10.0,2294.4,2294.3,3.48689141]
["bitfinex","ETHUSD",1750574423868,37.8989,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574425150,30.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574429244,0.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574429444,30.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574429745,35.16124887,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574430275,5.16124887,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574430478,30.7669,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574431544,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574431876,40.0,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750574432780,48.43414553,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750574434073,55.56814553,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750574434369,59.9624944,2294.7,2294.6,3.48644643]
["bitfinex","ETHUSD",1750574434565,40.0,2294.6,2294.5,3.48653939]
["bitfinex","ETHUSD",1750574435650,10.0,2294.6,2294.5,3.48653939]
["bitfinex","ETHUSD",1750574435948,40.0,2294.6,2294.5,3.48653939]
["bitfinex","ETHUSD",1750574437277,40.0,2294.5,2294.4,3.48669915]
["bitfinex","ETHUSD",1750574437444,60.7564944,2294.5,2294.4,3.48669915]
["bitfinex","ETHUSD",1750574439185,50.7564944,2294.5,2294.4,3.48669915]
["bitfinex","ETHUSD",1750574441889,42.32234887,2294.5,2294.4,3.48669915]
["bitfinex","ETHUSD",1750574444882,30.0,2294.4,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574445084,8.43414553,2294.3,2294.2,3.48704246]
["bitfinex","ETHUSD",1750574445288,50.7763944,2294.3,2294.2,3.48704246]
["bitfinex","ETHUSD",1750574445663,50.7763944,2294.3,2293.8,3.16574352]
["bitfinex","ETHUSD",1750574445664,0.8068,2294.1,2293.8,3.4875971]
["bitfinex","ETHUSD",1750574445868,30.0,2293.9,2293.8,3.4875971]
["bitfinex","ETHUSD",1750574446889,30.0,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750574448059,30.0,2293.9,2293.8,3.48763019]
["bitfinex","ETHUSD",1750574449269,40.0,2293.9,2293.8,3.48763019]
["bitfinex","ETHUSD",1750574449676,40.0,2293.9,2293.7,10.3494767]
["bitfinex","ETHUSD",1750574449677,10.8068,2293.8,2293.7,6.86167051]
["bitfinex","ETHUSD",1750574449879,40.8068,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574450257,10.0,2293.6,2293.5,3.48808711]
["bitfinex","ETHUSD",1750574450457,40.0,2293.6,2293.4,3.48822385]
["bitfinex","ETHUSD",1750574450663,30.0,2293.5,2293.4,3.48822385]
["bitfinex","ETHUSD",1750574451366,30.0,2293.5,2293.1,0.8029]
["bitfinex","ETHUSD",1750574451367,40.0,2293.3,2293.2,3.4885475]
["bitfinex","ETHUSD",1750574451570,30.0,2293.3,2293.2,3.4885475]
["bitfinex","ETHUSD",1750574452488,33.83819895,2293.3,2293.1,3.48870105]
["bitfinex","ETHUSD",1750574452693,30.0,2293.2,2293.1,3.48870105]
["bitfinex","ETHUSD",1750574452990,30.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750574453192,7.134,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574453396,7.134,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750574453563,30.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750574453761,30.0,2293.6,2293.5,3.48806203]
["bitfinex","ETHUSD",1750574453762,38.43414553,2293.6,2293.5,3.48806203]
["bitfinex","ETHUSD",1750574453966,41.91745461,2293.6,2293.5,3.48806203]
["bitfinex","ETHUSD",1750574455081,11.91745461,2293.6,2293.5,3.48806203]
["bitfinex","ETHUSD",1750574455397,41.91745461,2293.6,2293.5,3.48806203]
["bitfinex","ETHUSD",1750574456908,30.0,2293.5,2293.4,3.48816003]
["bitfinex","ETHUSD",1750574457105,34.26764546,2293.5,2293.4,3.48816003]
["bitfinex","ETHUSD",1750574457768,30.0,2293.4,2293.2,3.48846593]
["bitfinex","ETHUSD",1750574458086,30.0,2293.3,2293.1,6.6543601]
["bitfinex","ETHUSD",1750574458392,39.19314553,2293.2,2293.1,3.16574352]
["bitfinex","ETHUSD",1750574458574,39.19314553,2293.2,2293.1,6.65447057]
["bitfinex","ETHUSD",1750574458575,43.5874944,2293.2,2293.1,6.65447057]
["bitfinex","ETHUSD",1750574459496,50.7224944,2293.2,2293.1,6.65447057]
["bitfinex","ETHUSD",1750574460313,7.135,2293.2,2293.1,6.65447057]
["bitfinex","ETHUSD",1750574460486,40.0,2293.3,2293.2,3.48857491]
["bitfinex","ETHUSD",1750574460817,40.0,2293.3,2293.1,3.16574352]
["bitfinex","ETHUSD",1750574460818,30.0,2293.2,2293.1,6.65441439]
["bitfinex","ETHUSD",1750574461008,46.34884553,2293.2,2293.1,3.16574352]
["bitfinex","ETHUSD",1750574461391,30.0,2293.1,2292.5,3.16574352]
["bitfinex","ETHUSD",1750574461601,30.0,2292.9,2292.8,3.48918353]
["bitfinex","ETHUSD",1750574462819,10.7787,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574463028,40.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574463745,30.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574463895,40.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574465198,44.39434887,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574465399,44.39434887,2293.5,2293.3,3.48835899]
["bitfinex","ETHUSD",1750574465721,30.0,2293.4,2293.3,3.48835899]
["bitfinex","ETHUSD",1750574466218,30.0,2293.3,2293.2,3.48852688]
["bitfinex","ETHUSD",1750574466919,30.0,2293.3,2292.9,6.65474572]
["bitfinex","ETHUSD",1750574467094,30.0,2293.1,2293.0,3.48874558]
["bitfinex","ETHUSD",1750574468840,11.53334887,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750574469036,47.139,2293.2,2292.9,3.16574352]
["bitfinex","ETHUSD",1750574469265,30.0,2293.0,2292.9,6.65473204]
["bitfinex","ETHUSD",1750574469567,40.0,2293.0,2292.9,6.65473204]
["bitfinex","ETHUSD",1750574469706,40.0,2293.0,2292.9,7.42543204]
["bitfinex","ETHUSD",1750574469707,10.0,2293.0,2292.9,7.42543204]
["bitfinex","ETHUSD",1750574472710,15.57114553,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574472911,57.39435008,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574474458,31.82320455,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574474641,30.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750574474814,7.136,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750574475016,47.136,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750574475838,40.0,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750574478850,10.0,2293.7,2293.6,3.48796651]
["bitfinex","ETHUSD",1750574479032,10.0,2293.7,2293.6,4.30176651]
["bitfinex","ETHUSD",1750574479226,2.09739956,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574479431,7.14,2294.2,2293.7,0.8138]
["bitfinex","ETHUSD",1750574479769,7.14,2294.3,2294.2,3.48705431]
["bitfinex","ETHUSD",1750574479937,2.6682,2294.5,2294.3,3.48681074]
["bitfinex","ETHUSD",1750574479938,40.0,2294.4,2294.3,3.48681074]
["bitfinex","ETHUSD",1750574480272,47.144,2294.4,2294.3,3.48681074]
["bitfinex","ETHUSD",1750574480447,10.0,2294.3,2293.7,3.97954352]
["bitfinex","ETHUSD",1750574480654,40.0,2294.1,2294.0,3.48735832]
["bitfinex","ETHUSD",1750574482320,2.6682,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574482517,49.8122,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574482958,50.23952282,2294.5,2294.4,3.48675034]
["bitfinex","ETHUSD",1750574483335,10.0,2294.4,2294.3,3.48684283]
["bitfinex","ETHUSD",1750574483659,44.39434887,2294.4,2294.3,3.48684283]
["bitfinex","ETHUSD",1750574485532,30.0,2294.4,2294.3,3.48684283]
["bitfinex","ETHUSD",1750574485769,30.0,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574485973,47.141,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574488080,48.43414553,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574488384,55.57614553,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574489384,47.142,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574490364,55.57614553,2294.6,2294.5,3.48659838]
["bitfinex","ETHUSD",1750574490565,10.7522,2294.5,2294.1,3.16574352]
["bitfinex","ETHUSD",1750574490767,48.43414553,2294.2,2294.1,6.65282799]
["bitfinex","ETHUSD",1750574491069,55.57214553,2294.2,2294.1,6.65282799]
["bitfinex","ETHUSD",1750574491660,56.32434553,2294.2,2294.1,6.65282799]
["bitfinex","ETHUSD",1750574491860,56.32434553,2294.2,2293.9,3.48737661]
["bitfinex","ETHUSD",1750574492033,56.32434553,2294.2,2293.5,3.48808442]
["bitfinex","ETHUSD",1750574492034,10.0,2294.0,2293.7,3.48781362]
["bitfinex","ETHUSD",1750574492239,40.0,2293.9,2293.8,3.48753507]
["bitfinex","ETHUSD",1750574493236,40.0,2293.9,2293.7,3.48777461]
["bitfinex","ETHUSD",1750574493439,37.8902,2293.8,2293.7,3.48777461]
["bitfinex","ETHUSD",1750574493638,7.8902,2293.8,2293.7,3.48777461]
["bitfinex","ETHUSD",1750574493883,37.8902,2293.8,2293.7,3.48777461]
["bitfinex","ETHUSD",1750574495260,37.8902,2293.8,2293.4,3.48825462]
["bitfinex","ETHUSD",1750574495261,0.7522,2293.7,2293.4,3.48825462]
["bitfinex","ETHUSD",1750574495466,30.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574495777,10.0,2293.5,2293.4,4.31957068]
["bitfinex","ETHUSD",1750574498378,37.144,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574500871,40.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574504077,30.0,2293.8,2293.7,3.48781444]
["bitfinex","ETHUSD",1750574504272,47.138,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750574504890,47.9405,2294.0,2293.9,3.48751035]
["bitfinex","ETHUSD",1750574505993,10.0,2293.9,2293.8,3.48757705]
["bitfinex","ETHUSD",1750574506192,40.0,2293.9,2293.8,3.48757705]
["bitfinex","ETHUSD",1750574511518,47.135,2293.9,2293.8,3.48757705]
["bitfinex","ETHUSD",1750574514622,17.135,2293.9,2293.8,3.48757705]
["bitfinex","ETHUSD",1750574514827,40.0,2294.3,2294.2,3.4869453]
["bitfinex","ETHUSD",1750574515012,47.135,2294.3,2294.2,3.4869453]
["bitfinex","ETHUSD",1750574515901,17.135,2294.3,2294.2,3.4869453]
["bitfinex","ETHUSD",1750574516116,47.135,2294.3,2294.2,3.4869453]
["bitfinex","ETHUSD",1750574521133,17.135,2294.3,2294.2,3.4869453]
["bitfinex","ETHUSD",1750574521411,17.135,2294.3,2294.1,3.48715443]
["bitfinex","ETHUSD",1750574521412,40.0,2294.2,2294.1,3.48715443]
["bitfinex","ETHUSD",1750574522044,10.0,2294.0,2293.9,3.48749507]
["bitfinex","ETHUSD",1750574522215,40.0,2294.0,2293.9,3.48749507]
["bitfinex","ETHUSD",1750574531172,40.0,2293.9,2293.8,3.48755635]
["bitfinex","ETHUSD",1750574531324,17.134,2293.9,2293.8,3.48755635]
["bitfinex","ETHUSD",1750574533473,10.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750574533660,40.0,2293.6,2293.5,3.48811859]
["bitfinex","ETHUSD",1750574533960,40.0,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574534165,55.56814553,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574534553,57.4369232,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574534750,30.0,2293.4,2293.3,3.48837695]
["bitfinex","ETHUSD",1750574535462,27.4369232,2293.5,2293.2,3.48850988]
["bitfinex","ETHUSD",1750574535667,10.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574537167,40.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574538281,15.56814553,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574538480,45.56814553,2293.5,2293.4,3.48827068]
["bitfinex","ETHUSD",1750574540187,30.0,2293.4,2293.3,3.48836818]
["bitfinex","ETHUSD",1750574540789,30.0,2293.4,2293.2,3.48853141]
["bitfinex","ETHUSD",1750574541092,37.134,2293.3,2293.2,3.48853141]
["bitfinex","ETHUSD",1750574541884,37.134,2293.3,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574541885,41.52834887,2293.3,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574542085,30.0,2293.0,2292.8,3.48903826]
["bitfinex","ETHUSD",1750574542316,37.134,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750574544016,40.92573,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750574544916,37.134,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750574546192,7.134,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750574546395,37.134,2293.0,2292.9,3.48903135]
["bitfinex","ETHUSD",1750574549432,30.0,2292.9,2292.8,3.48912572]
["bitfinex","ETHUSD",1750574549634,52.8284944,2292.9,2292.8,3.48912572]
["bitfinex","ETHUSD",1750574549935,30.0,2292.7,2292.4,3.68436344]
["bitfinex","ETHUSD",1750574550139,40.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574552538,40.0,2292.6,2292.5,4.32124013]
["bitfinex","ETHUSD",1750574552704,40.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574552904,41.26442512,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574553739,30.0,2292.5,2292.4,3.68428222]
["bitfinex","ETHUSD",1750574553938,7.135,2292.5,2292.4,3.68428222]
["bitfinex","ETHUSD",1750574554160,17.135,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574554323,47.135,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574554523,51.52934887,2292.5,2292.4,3.68437345]
["bitfinex","ETHUSD",1750574556668,21.52934887,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574556960,54.15264887,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574557127,62.5867944,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574557655,63.1367944,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574558070,66.62643453,2292.5,2292.4,0.1945811]
["bitfinex","ETHUSD",1750574560093,3.49006524,2292.3,2291.4,4.29060351]
["bitfinex","ETHUSD",1750574560295,30.0,2291.8,2291.6,3.49089234]
["bitfinex","ETHUSD",1750574560448,7.136,2291.7,2291.6,3.49089234]
["bitfinex","ETHUSD",1750574562278,17.136,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574563395,10.0,2291.8,2291.7,5.37096083]
["bitfinex","ETHUSD",1750574563779,47.136,2292.1,2292.0,0.8328]
["bitfinex","ETHUSD",1750574564087,47.136,2292.1,2292.0,4.32320139]
["bitfinex","ETHUSD",1750574564088,30.0,2292.1,2292.0,4.32320139]
["bitfinex","ETHUSD",1750574564272,30.0,2292.2,2292.1,3.49024911]
["bitfinex","ETHUSD",1750574564455,10.28814553,2292.6,2292.1,3.49024911]
["bitfinex","ETHUSD",1750574564456,30.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574564657,0.8241,2292.7,2292.6,3.4894206]
["bitfinex","ETHUSD",1750574564658,40.0,2292.7,2292.6,3.4894206]
["bitfinex","ETHUSD",1750574564857,47.136,2292.7,2292.6,3.4894206]
["bitfinex","ETHUSD",1750574565459,40.0,2292.6,2292.3,3.48985531]
["bitfinex","ETHUSD",1750574565665,40.0,2292.4,2292.3,3.48985531]
["bitfinex","ETHUSD",1750574566258,40.0,2292.4,2292.1,3.49013101]
["bitfinex","ETHUSD",1750574566259,30.0,2292.3,2292.1,3.49013101]
["bitfinex","ETHUSD",1750574566560,30.0,2292.3,2291.8,0.7678]
["bitfinex","ETHUSD",1750574566561,30.0,2292.2,2291.9,3.49050754]
["bitfinex","ETHUSD",1750574566767,30.0,2292.2,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574566768,40.0,2291.9,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574566978,47.136,2291.9,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574567857,40.0,2291.9,2291.8,4.25839972]
["bitfinex","ETHUSD",1750574568692,40.0,2291.9,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574569188,10.0,2291.9,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574569494,40.0,2291.9,2291.8,3.49059972]
["bitfinex","ETHUSD",1750574569649,30.0,2291.7,2291.3,0.7678]
["bitfinex","ETHUSD",1750574569848,30.0,2291.7,2291.6,3.49096329]
["bitfinex","ETHUSD",1750574569849,7.137,2291.7,2291.6,3.49096329]
["bitfinex","ETHUSD",1750574570292,7.137,2291.7,2291.6,4.25876329]
["bitfinex","ETHUSD",1750574570587,7.137,2291.7,2291.6,3.49096329]
["bitfinex","ETHUSD",1750574571484,37.137,2291.7,2291.6,3.49096329]
["bitfinex","ETHUSD",1750574571988,37.137,2291.7,2291.5,3.49101094]
["bitfinex","ETHUSD",1750574571989,47.137,2291.7,2291.5,3.49101094]
["bitfinex","ETHUSD",1750574572175,30.0,2291.6,2291.4,4.2590211]
["bitfinex","ETHUSD",1750574572354,30.0,2291.5,2291.4,3.4912211]
["bitfinex","ETHUSD",1750574572983,30.0,2291.3,2291.0,4.29391255]
["bitfinex","ETHUSD",1750574573219,7.137,2291.2,2291.1,3.49164758]
["bitfinex","ETHUSD",1750574573382,17.137,2291.3,2291.2,3.49147214]
["bitfinex","ETHUSD",1750574573588,47.137,2291.3,2291.2,3.49147214]
["bitfinex","ETHUSD",1750574574476,30.0,2291.2,2291.1,3.49167314]
["bitfinex","ETHUSD",1750574576184,40.0,2291.1,2290.9,3.49203029]
["bitfinex","ETHUSD",1750574576387,40.0,2291.0,2290.9,3.49203029]
["bitfinex","ETHUSD",1750574576989,30.0,2290.9,2290.8,4.25716845]
["bitfinex","ETHUSD",1750574577795,37.138,2290.9,2290.8,3.49216845]
["bitfinex","ETHUSD",1750574579423,37.138,2290.9,2290.7,3.49232985]
["bitfinex","ETHUSD",1750574579732,30.0,2290.8,2290.7,3.49232985]
["bitfinex","ETHUSD",1750574580118,30.0,2290.7,2290.6,3.49243141]
["bitfinex","ETHUSD",1750574580321,37.139,2290.7,2290.6,3.49243141]
["bitfinex","ETHUSD",1750574582036,40.0,2290.6,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574582334,21.53334887,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750574582521,47.139,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750574582844,30.0,2290.5,2290.4,4.29423967]
["bitfinex","ETHUSD",1750574583039,10.0,2290.9,2290.8,3.4921633]
["bitfinex","ETHUSD",1750574583246,47.14,2290.9,2290.8,3.4921633]
["bitfinex","ETHUSD",1750574583395,10.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574583595,47.14,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574584076,7.14,2290.7,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574584246,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574584529,47.14,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574584694,40.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574585334,47.139,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574588111,40.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574588331,47.14,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574588500,40.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574588701,10.0,2291.0,2290.9,4.24453635]
["bitfinex","ETHUSD",1750574590541,11.87599575,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574592151,41.87599575,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574593037,47.143,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574593709,10.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574595669,40.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574595950,40.0,2291.0,2290.9,4.28383635]
["bitfinex","ETHUSD",1750574596154,30.0,2291.0,2290.9,4.28383635]
["bitfinex","ETHUSD",1750574596354,30.0,2291.0,2290.9,3.49203635]
["bitfinex","ETHUSD",1750574598738,7.141,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574599162,8.76595751,2291.2,2291.1,4.32037251]
["bitfinex","ETHUSD",1750574599552,1.61995751,2291.2,2291.1,4.32037251]
["bitfinex","ETHUSD",1750574601636,1.61995751,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750574603275,1.61995751,2291.2,2291.1,4.29617251]
["bitfinex","ETHUSD",1750574603766,17.148,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574604334,30.0,2291.2,2291.0,3.49178858]
["bitfinex","ETHUSD",1750574604566,27.29694553,2291.3,2290.7,3.16574352]
["bitfinex","ETHUSD",1750574604567,30.0,2291.0,2290.7,3.16574352]
["bitfinex","ETHUSD",1750574604869,30.0,2291.0,2290.8,3.49218693]
["bitfinex","ETHUSD",1750574604870,30.0,2290.9,2290.8,3.49218693]
["bitfinex","ETHUSD",1750574605767,7.146,2290.9,2290.8,3.49218693]
["bitfinex","ETHUSD",1750574606135,40.0,2290.8,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574606330,30.0,2290.5,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574606541,40.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574606781,47.162,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574607168,40.0,2290.8,2290.7,4.26258224]
["bitfinex","ETHUSD",1750574608476,30.0,2290.8,2290.7,4.26258224]
["bitfinex","ETHUSD",1750574608631,40.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750574609566,10.0,2291.1,2291.0,3.49191382]
["bitfinex","ETHUSD",1750574609747,40.0,2291.1,2291.0,3.49191382]
["bitfinex","ETHUSD",1750574610169,47.165,2291.1,2291.0,3.49191382]
["bitfinex","ETHUSD",1750574610873,37.165,2291.1,2291.0,3.49191382]
["bitfinex","ETHUSD",1750574611941,7.169,2291.2,2291.1,0.7998]
["bitfinex","ETHUSD",1750574612759,7.169,2291.2,2291.1,4.29157251]
["bitfinex","ETHUSD",1750574612953,30.0,2291.5,2291.2,3.49160826]
["bitfinex","ETHUSD",1750574613169,30.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574613337,37.167,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574613541,41.56134887,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574615190,11.56134887,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574615391,37.167,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574617089,30.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574617293,37.164,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574617873,40.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574618206,47.162,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574618380,30.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574618582,8.97553333,2291.8,2291.6,3.49099175]
["bitfinex","ETHUSD",1750574618787,30.0,2291.7,2291.3,3.49144743]
["bitfinex","ETHUSD",1750574618988,30.0,2291.5,2291.4,3.49125139]
["bitfinex","ETHUSD",1750574625030,30.0,2291.9,2291.4,3.49125139]
["bitfinex","ETHUSD",1750574625186,40.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574625523,47.156,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574625878,40.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574626075,0.7821,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574626379,30.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574626719,47.158,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574626881,37.158,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574627081,47.158,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574628409,49.83102761,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574631185,40.0,2292.2,2292.1,3.49012626]
["bitfinex","ETHUSD",1750574631920,30.0,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574632118,37.151,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574633088,37.15,2292.3,2292.2,3.49009685]
["bitfinex","ETHUSD",1750574633521,10.0,2292.2,2292.1,3.49019061]
["bitfinex","ETHUSD",1750574633723,40.0,2292.2,2292.1,3.49019061]
["bitfinex","ETHUSD",1750574634019,40.0,2292.2,2291.8,3.93864352]
["bitfinex","ETHUSD",1750574634020,40.0,2292.2,2291.9,3.49052103]
["bitfinex","ETHUSD",1750574634197,40.0,2292.2,2291.8,3.93864352]
["bitfinex","ETHUSD",1750574634198,17.149,2292.1,2292.0,3.49033744]
["bitfinex","ETHUSD",1750574634407,19.95431962,2292.1,2292.0,3.49033744]
["bitfinex","ETHUSD",1750574635220,10.0,2292.1,2292.0,3.49033744]
["bitfinex","ETHUSD",1750574635431,17.147,2292.1,2292.0,3.49033744]
["bitfinex","ETHUSD",1750574636331,17.147,2292.1,2292.0,4.27153744]
["bitfinex","ETHUSD",1750574638324,10.0,2292.1,2292.0,4.27153744]
["bitfinex","ETHUSD",1750574640634,10.0,2292.1,2292.0,3.49033744]
["bitfinex","ETHUSD",1750574642639,1.48854376,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750574643823,1.48854376,2292.4,2292.3,4.34226578]
["bitfinex","ETHUSD",1750574644024,1.48854376,2292.4,2292.3,4.29864459]
["bitfinex","ETHUSD",1750574644249,30.0,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750574644463,40.0,2292.8,2292.7,3.48933571]
["bitfinex","ETHUSD",1750574644752,30.0,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750574644940,37.154,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750574645135,30.0,2293.2,2293.1,3.48872705]
["bitfinex","ETHUSD",1750574645665,30.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574645872,47.154,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574646028,40.0,2293.4,2293.3,3.48842279]
["bitfinex","ETHUSD",1750574646444,40.0,2293.4,2293.2,3.48843602]
["bitfinex","ETHUSD",1750574646772,37.154,2293.3,2293.2,3.48843602]
["bitfinex","ETHUSD",1750574648079,30.0,2293.3,2293.2,3.48843602]
["bitfinex","ETHUSD",1750574648243,47.153,2293.3,2293.2,3.48843602]
["bitfinex","ETHUSD",1750574651972,30.0,2293.1,2293.0,3.48882531]
["bitfinex","ETHUSD",1750574652177,49.24184553,2293.2,2293.0,3.48881817]
["bitfinex","ETHUSD",1750574652375,49.24184553,2293.2,2292.9,3.16574352]
["bitfinex","ETHUSD",1750574652376,40.0,2293.0,2292.9,3.16574352]
["bitfinex","ETHUSD",1750574652579,48.43414553,2293.0,2292.9,6.65477487]
["bitfinex","ETHUSD",1750574652899,50.4025651,2293.0,2292.9,3.16574352]
["bitfinex","ETHUSD",1750574653379,51.2102651,2293.0,2292.9,3.16574352]
["bitfinex","ETHUSD",1750574653591,51.2102651,2293.0,2292.4,3.48977908]
["bitfinex","ETHUSD",1750574653747,30.0,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574654072,17.148,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574654281,17.9557,2292.6,2292.5,3.48964013]
["bitfinex","ETHUSD",1750574654886,17.9557,2292.6,2292.1,7.42144624]
["bitfinex","ETHUSD",1750574654887,30.0,2292.4,2292.1,0.7655]
["bitfinex","ETHUSD",1750574655086,30.0,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750574655087,7.153,2292.4,2292.3,3.48994459]
["bitfinex","ETHUSD",1750574657789,40.0,2292.2,2292.1,3.49015096]
["bitfinex","ETHUSD",1750574658089,51.54434887,2292.2,2292.1,3.49015096]
["bitfinex","ETHUSD",1750574662700,30.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574663031,40.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574663220,30.0,2291.9,2291.7,10.53399312]
["bitfinex","ETHUSD",1750574663385,17.145,2291.9,2291.8,3.49060382]
["bitfinex","ETHUSD",1750574663587,18.8595,2291.9,2291.8,3.49060382]
["bitfinex","ETHUSD",1750574663901,18.8595,2291.9,2291.7,7.04316157]
["bitfinex","ETHUSD",1750574663902,40.0,2291.8,2291.7,10.53395338]
["bitfinex","ETHUSD",1750574664096,40.0,2291.8,2291.7,7.04316157]
["bitfinex","ETHUSD",1750574666487,40.0,2291.7,2291.6,3.49086809]
["bitfinex","ETHUSD",1750574666710,47.145,2291.7,2291.6,3.49086809]
["bitfinex","ETHUSD",1750574667309,30.8039,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574667500,37.9489,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574668321,7.9489,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574668525,40.0,2291.7,2291.6,3.49094973]
["bitfinex","ETHUSD",1750574668835,47.146,2291.7,2291.6,3.49094973]
["bitfinex","ETHUSD",1750574669135,47.146,2291.7,2291.2,0.7934]
["bitfinex","ETHUSD",1750574669337,40.0,2291.6,2291.5,3.49114249]
["bitfinex","ETHUSD",1750574670210,40.0,2291.6,2291.0,3.95914352]
["bitfinex","ETHUSD",1750574670412,50.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574670653,40.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574671753,10.0,2291.4,2291.3,4.29406772]
["bitfinex","ETHUSD",1750574671915,7.16,2291.6,2291.3,4.29406772]
["bitfinex","ETHUSD",1750574672115,40.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574672348,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574674150,17.16,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574674527,48.878,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574675259,47.162,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574677686,40.0,2291.6,2291.5,3.49102449]
["bitfinex","ETHUSD",1750574678862,10.0,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574679164,17.158,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574679945,47.158,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574680171,51.55234887,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574682875,17.152,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574683275,47.152,2291.5,2291.4,3.491247]
["bitfinex","ETHUSD",1750574685188,47.152,2291.5,2291.4,4.291747]
["bitfinex","ETHUSD",1750574685189,10.0,2291.5,2291.4,4.291747]
["bitfinex","ETHUSD",1750574687160,8.45860609,2292.1,2291.4,4.291747]
["bitfinex","ETHUSD",1750574687161,30.0,2292.1,2291.5,4.28626299]
["bitfinex","ETHUSD",1750574687365,30.0,2292.0,2291.9,3.49041073]
["bitfinex","ETHUSD",1750574687854,10.0,2292.0,2291.9,3.49041073]
["bitfinex","ETHUSD",1750574691192,10.0,2292.0,2291.5,3.96084352]
["bitfinex","ETHUSD",1750574691193,30.0,2291.8,2291.5,3.16574352]
["bitfinex","ETHUSD",1750574691501,30.0,2291.7,2291.6,3.49092541]
["bitfinex","ETHUSD",1750574691702,0.8161,2291.7,2291.6,3.49092541]
["bitfinex","ETHUSD",1750574693416,30.0,2291.3,2290.7,0.7707]
["bitfinex","ETHUSD",1750574693618,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574693781,47.207,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574694317,40.0,2291.2,2291.0,3.491862]
["bitfinex","ETHUSD",1750574694491,7.21,2291.1,2290.7,0.7707]
["bitfinex","ETHUSD",1750574694694,30.0,2290.9,2290.7,3.49236171]
["bitfinex","ETHUSD",1750574694903,10.0,2290.7,2290.6,3.49248413]
["bitfinex","ETHUSD",1750574695212,10.0,2290.6,2290.5,3.49264312]
["bitfinex","ETHUSD",1750574697418,17.213,2290.6,2290.5,3.49264312]
["bitfinex","ETHUSD",1750574700117,17.21,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574700628,10.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574701802,30.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574702004,10.0,2291.2,2291.1,3.49167819]
["bitfinex","ETHUSD",1750574702316,47.216,2291.2,2291.1,3.49167819]
["bitfinex","ETHUSD",1750574706839,40.0,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574707043,44.39434887,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574710945,40.0,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574711249,47.207,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574712751,40.0,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574712916,47.204,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574713118,47.205,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574713344,47.204,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574713856,47.203,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574716924,54.75674913,2291.1,2291.0,3.49187271]
["bitfinex","ETHUSD",1750574718559,10.0,2291.1,2291.0,4.27327271]
["bitfinex","ETHUSD",1750574718855,30.0,2291.5,2291.4,4.27271535]
["bitfinex","ETHUSD",1750574719025,7.195,2291.5,2291.4,4.27271535]
["bitfinex","ETHUSD",1750574719228,37.55374913,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574719435,41.948098,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574719661,49.146098,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574719861,59.146098,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574720355,47.55374913,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574720939,40.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574721664,10.0,2291.7,2291.2,1.0359]
["bitfinex","ETHUSD",1750574721857,17.197,2291.6,2291.5,3.49107238]
["bitfinex","ETHUSD",1750574722864,10.0,2291.6,2291.5,3.49107238]
["bitfinex","ETHUSD",1750574723031,10.0,2291.6,2291.5,4.26697238]
["bitfinex","ETHUSD",1750574727237,40.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574727650,47.189,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574732388,52.35494887,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574732611,52.35494887,2291.8,2291.6,3.49096229]
["bitfinex","ETHUSD",1750574732612,63.42701843,2291.8,2291.6,3.49096229]
["bitfinex","ETHUSD",1750574732775,63.42701843,2291.8,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574732776,40.0,2291.6,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574732978,47.183,2291.6,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574733162,51.71385796,2291.6,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574733361,51.57734887,2291.6,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574734985,17.183,2291.6,2291.5,4.57035358]
["bitfinex","ETHUSD",1750574736600,17.183,2291.6,2291.5,3.75105358]
["bitfinex","ETHUSD",1750574736995,11.885,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574737177,49.20249673,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574737380,49.8274,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574737699,10.0,2291.7,2291.5,0.26]
["bitfinex","ETHUSD",1750574737900,17.179,2291.6,2291.5,3.75116299]
["bitfinex","ETHUSD",1750574738064,17.179,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574738398,47.179,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574738801,47.179,2291.6,2291.3,3.49134117]
["bitfinex","ETHUSD",1750574739099,40.0,2291.2,2291.1,3.49165441]
["bitfinex","ETHUSD",1750574739393,47.179,2291.2,2291.1,3.49165441]
["bitfinex","ETHUSD",1750574740290,0.7614,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574740500,10.7614,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574740673,14.79918395,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574741407,14.66264696,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574742408,14.03778662,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574742613,17.18,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574742911,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574743109,17.18,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574743317,17.179,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574743715,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574743910,17.18,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574746189,7.18,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574749226,31.885,2291.8,2291.7,3.49072505]
["bitfinex","ETHUSD",1750574749389,37.31350777,2291.8,2291.7,3.49072505]
["bitfinex","ETHUSD",1750574749588,37.31349529,2291.8,2291.7,3.49072505]
["bitfinex","ETHUSD",1750574750283,0.13649529,2291.8,2291.7,3.49072505]
["bitfinex","ETHUSD",1750574750491,7.178,2291.8,2291.7,3.53435625]
["bitfinex","ETHUSD",1750574750717,7.178,2291.8,2291.7,3.49072505]
["bitfinex","ETHUSD",1750574750901,10.0,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574751205,47.31248233,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574751521,50.47063954,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574752218,50.47064866,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574754130,50.47064873,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574754852,50.33415721,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574759658,40.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574759864,47.167,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574761429,17.167,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574762017,47.167,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574763467,40.0,2291.8,2291.7,3.49074425]
["bitfinex","ETHUSD",1750574764219,10.0,2291.8,2291.7,3.49074425]
["bitfinex","ETHUSD",1750574764436,40.0,2291.8,2291.7,3.49074425]
["bitfinex","ETHUSD",1750574774763,10.0,2291.8,2291.7,3.49074425]
["bitfinex","ETHUSD",1750574774955,40.0,2291.8,2291.7,3.49074425]
["bitfinex","ETHUSD",1750574775153,30.0,2291.6,2291.4,3.49128349]
["bitfinex","ETHUSD",1750574775464,14.70216191,2291.5,2291.4,3.49128349]
["bitfinex","ETHUSD",1750574775842,7.153,2291.5,2291.4,3.49128349]
["bitfinex","ETHUSD",1750574780784,17.153,2291.5,2291.4,3.49128349]
["bitfinex","ETHUSD",1750574782392,19.70149619,2291.5,2291.4,3.49128349]
["bitfinex","ETHUSD",1750574783011,40.7828,2291.4,2290.7,0.26]
["bitfinex","ETHUSD",1750574783161,7.54916191,2290.8,2290.7,3.49233543]
["bitfinex","ETHUSD",1750574783356,14.71616191,2290.8,2290.7,3.49233543]
["bitfinex","ETHUSD",1750574783563,14.71616191,2290.8,2290.4,3.49279829]
["bitfinex","ETHUSD",1750574783564,10.0,2290.4,2290.2,3.49308455]
["bitfinex","ETHUSD",1750574783804,14.71816191,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750574784161,14.71816191,2290.3,2290.1,3.7187116]
["bitfinex","ETHUSD",1750574784869,15.15142822,2290.3,2290.1,3.7187116]
["bitfinex","ETHUSD",1750574785199,30.0,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574785703,30.0,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574788909,10.0,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574789485,12.51514282,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574789700,43.29454282,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574789897,50.84370473,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574791020,49.88570473,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574792101,49.10630473,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574792299,49.10630473,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574792620,49.10630473,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574792935,30.0,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574793093,7.171,2290.2,2290.1,4.50336413]
["bitfinex","ETHUSD",1750574793295,24.72016191,2290.2,2290.1,4.50336413]
["bitfinex","ETHUSD",1750574793491,14.72016191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574793820,44.72016191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574794017,49.11451078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574794200,49.87811078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574794999,63.37125548,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574795996,59.87811078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574796187,52.70711078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574796390,61.75011078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574797523,61.75011078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574797705,61.74711078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574798124,60.98351078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574798524,56.58916191,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574798708,54.71716191,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574799228,54.71716191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574799397,54.71716191,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574799798,54.71716191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574800896,44.71716191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574801094,54.71816191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574801735,47.54916191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574801942,54.71616191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574802228,47.54916191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574802410,54.71616191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574802822,59.11051078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574803200,59.10951078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574803404,59.10951078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574803837,59.10951078,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574805929,59.10951078,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574807457,47.54916191,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574807666,47.165,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574810883,40.0,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574811072,47.165,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574811375,40.0,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574811574,47.163,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574812277,17.163,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574812783,17.29958756,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574813418,17.163,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574813593,17.29958614,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574813793,24.84874963,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574814898,24.84875217,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574816662,24.84875071,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574817598,17.29958901,2290.2,2290.1,4.49766413]
["bitfinex","ETHUSD",1750574818586,18.09048901,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574818803,50.69778073,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574819300,48.09048901,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574819598,47.29959394,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574819750,17.2995929,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574819950,47.2995929,2290.2,2290.1,3.71876413]
["bitfinex","ETHUSD",1750574820851,47.2995929,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574821051,51.69394177,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574822383,51.6939516,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574822551,56.01180186,2290.2,2290.1,0.2254669]
["bitfinex","ETHUSD",1750574822951,56.01180186,2290.2,2289.4,9.6503723]
["bitfinex","ETHUSD",1750574822952,40.0,2289.7,2289.4,5.39111585]
["bitfinex","ETHUSD",1750574823257,0.8247,2289.8,2289.4,5.39111585]
["bitfinex","ETHUSD",1750574823258,47.54916191,2289.5,2289.4,5.39111585]
["bitfinex","ETHUSD",1750574823586,54.84379346,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574824574,54.84379415,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574824998,54.70716191,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574825155,54.84379408,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574825818,54.84379203,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574826475,54.70716191,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574826673,54.84379549,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574827280,54.8437954,2289.5,2289.4,8.88548118]
["bitfinex","ETHUSD",1750574827880,29.88071078,2289.5,2289.4,5.39111585]
["bitfinex","ETHUSD",1750574828087,10.0,2289.4,2288.9,3.49510907]
["bitfinex","ETHUSD",1750574828399,7.54916191,2289.0,2288.8,3.49522248]
["bitfinex","ETHUSD",1750574828690,17.173,2288.9,2288.8,3.49522248]
["bitfinex","ETHUSD",1750574831265,17.61393407,2288.9,2288.8,3.49522248]
["bitfinex","ETHUSD",1750574832163,17.61393407,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750574834505,47.61393407,2288.9,2288.6,3.49549161]
["bitfinex","ETHUSD",1750574834669,7.54916191,2288.7,2288.6,3.49549161]
["bitfinex","ETHUSD",1750574835005,14.71616191,2288.7,2288.6,3.49549161]
["bitfinex","ETHUSD",1750574835885,30.0,2288.6,2288.0,0.7952]
["bitfinex","ETHUSD",1750574836087,25.53166191,2288.7,2288.3,3.49604509]
["bitfinex","ETHUSD",1750574836088,30.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750574836279,7.173,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750574836615,24.72216191,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750574836817,54.72216191,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750574838064,54.72216191,2288.5,2288.3,3.49594598]
["bitfinex","ETHUSD",1750574838065,30.0,2288.4,2288.3,3.49594598]
["bitfinex","ETHUSD",1750574840099,30.0,2288.4,2288.3,4.29114598]
["bitfinex","ETHUSD",1750574840468,30.0,2288.4,2288.3,3.49594598]
["bitfinex","ETHUSD",1750574844988,17.176,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750574846214,17.176,2288.5,2288.4,4.28479232]
["bitfinex","ETHUSD",1750574846215,17.171,2288.5,2288.4,4.28479232]
["bitfinex","ETHUSD",1750574847011,7.171,2288.5,2288.4,4.28479232]
["bitfinex","ETHUSD",1750574847177,7.54916191,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750574847178,27.17,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750574847377,17.17,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750574847581,10.0,2288.7,2288.6,3.49552559]
["bitfinex","ETHUSD",1750574847776,40.0,2288.7,2288.6,3.49552559]
["bitfinex","ETHUSD",1750574848124,47.173,2288.7,2288.6,3.49552559]
["bitfinex","ETHUSD",1750574850730,17.173,2288.7,2288.6,3.49552559]
["bitfinex","ETHUSD",1750574851312,7.173,2288.7,2288.6,3.49552559]
["bitfinex","ETHUSD",1750574851476,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750574851680,1.869,2289.2,2289.0,3.49497597]
["bitfinex","ETHUSD",1750574851681,40.0,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750574851876,7.54916191,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574851877,37.54916191,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574852103,54.85481522,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574852413,54.85481512,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574853480,47.68581512,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574853685,54.8558149,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574853885,54.85581489,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574855065,54.85581583,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574855748,48.11989105,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574856059,40.13664662,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574856352,40.13664863,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574856741,40.13664814,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750574857536,30.0,2289.2,2289.1,4.29552329]
["bitfinex","ETHUSD",1750574857734,1.76128991,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750574857938,41.76128991,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750574858151,11.76128991,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750574858727,1.76128991,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750574858931,1.76128991,2289.4,2289.3,5.02450321]
["bitfinex","ETHUSD",1750574859347,14.71416191,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574859534,44.85077364,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574859928,44.85077353,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574860132,30.0,2289.7,2289.4,1.0607]
["bitfinex","ETHUSD",1750574860462,51.55934887,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750574861160,47.165,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750574863070,17.165,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750574863359,10.0,2289.7,2289.6,4.24496009]
["bitfinex","ETHUSD",1750574864752,7.164,2289.8,2289.7,3.49389539]
["bitfinex","ETHUSD",1750574864753,7.163,2289.8,2289.7,3.49389539]
["bitfinex","ETHUSD",1750574864961,40.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750574865159,47.162,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750574866344,10.8179,2290.4,2290.2,3.49299414]
["bitfinex","ETHUSD",1750574866543,40.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574866760,47.162,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574868770,47.161,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574869069,40.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574869275,47.161,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574871282,40.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750574871458,40.0,2290.1,2290.0,4.27304978]
["bitfinex","ETHUSD",1750574872985,50.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574873149,47.16,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574873349,10.0,2290.3,2290.0,1.0396]
["bitfinex","ETHUSD",1750574873635,7.54916191,2290.6,2290.0,1.0396]
["bitfinex","ETHUSD",1750574873636,30.0,2290.5,2290.0,0.7796]
["bitfinex","ETHUSD",1750574873897,10.0,2290.4,2290.0,0.7796]
["bitfinex","ETHUSD",1750574874095,30.0,2290.5,2290.0,0.7796]
["bitfinex","ETHUSD",1750574874251,40.0,2290.8,2290.2,0.7796]
["bitfinex","ETHUSD",1750574874448,37.54916191,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750574874683,30.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750574874873,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574875061,47.16,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574876269,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750574876664,30.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574876866,37.159,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574877260,44.70816191,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574878764,37.54916191,2291.4,2291.3,4.24266772]
["bitfinex","ETHUSD",1750574879067,40.0,2291.4,2291.3,4.24266772]
["bitfinex","ETHUSD",1750574880591,40.0,2291.4,2291.1,0.26]
["bitfinex","ETHUSD",1750574880592,8.32886191,2291.4,2291.1,0.26]
["bitfinex","ETHUSD",1750574880892,7.54916191,2291.2,2291.1,0.26]
["bitfinex","ETHUSD",1750574881098,7.54916191,2291.2,2291.1,3.75177251]
["bitfinex","ETHUSD",1750574881705,0.43324564,2291.7,2291.2,0.7512]
["bitfinex","ETHUSD",1750574882003,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574883697,17.98281631,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574883904,55.13981631,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574885001,47.98281631,2291.7,2291.3,3.53509483]
["bitfinex","ETHUSD",1750574885306,40.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574885508,30.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574886705,30.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574888015,30.0,2291.6,2291.5,4.27026299]
["bitfinex","ETHUSD",1750574888195,1.863,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750574888503,40.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574889515,47.156,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574891602,30.0,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574891912,7.54916191,2291.7,2291.5,3.49115783]
["bitfinex","ETHUSD",1750574893275,7.54916191,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574894503,7.54916191,2291.7,2291.5,3.49110719]
["bitfinex","ETHUSD",1750574894704,30.0,2291.5,2291.4,3.49126787]
["bitfinex","ETHUSD",1750574894900,37.54916191,2291.5,2291.4,3.49126787]
["bitfinex","ETHUSD",1750574895816,7.54916191,2291.5,2291.4,3.49126787]
["bitfinex","ETHUSD",1750574896782,37.54916191,2291.5,2291.4,3.49126787]
["bitfinex","ETHUSD",1750574900017,37.155,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574901019,47.154,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574901218,10.0,2291.6,2291.5,3.49116299]
["bitfinex","ETHUSD",1750574903621,7.54916191,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574903795,54.70316191,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574904119,47.54916191,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574904300,54.70216191,2292.1,2292.0,3.49040139]
["bitfinex","ETHUSD",1750574904624,30.0,2291.9,2291.7,3.49070929]
["bitfinex","ETHUSD",1750574904949,40.0,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574905083,17.54916191,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574905287,17.54916191,2291.7,2291.6,3.75095778]
["bitfinex","ETHUSD",1750574905623,10.0,2291.7,2291.6,3.75095778]
["bitfinex","ETHUSD",1750574907319,27.1723781,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574907517,25.47036191,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574908418,55.47036191,2291.7,2291.6,0.26]
["bitfinex","ETHUSD",1750574908626,40.0,2291.6,2291.5,3.49114307]
["bitfinex","ETHUSD",1750574909120,40.0,2291.5,2291.4,3.49125284]
["bitfinex","ETHUSD",1750574909290,47.54916191,2291.5,2291.4,3.49125284]
["bitfinex","ETHUSD",1750574912640,40.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574912804,10.0,2291.4,2291.3,3.49146772]
["bitfinex","ETHUSD",1750574916207,10.0,2291.3,2291.0,3.49182087]
["bitfinex","ETHUSD",1750574916407,7.54916191,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574916622,37.54916191,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574917140,30.0,2291.0,2290.9,3.49203252]
["bitfinex","ETHUSD",1750574917925,30.0,2291.0,2290.7,0.7986]
["bitfinex","ETHUSD",1750574917926,37.152,2291.1,2290.7,4.29091064]
["bitfinex","ETHUSD",1750574918136,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574919355,10.0,2291.1,2291.0,4.29052492]
["bitfinex","ETHUSD",1750574919507,10.0,2291.1,2291.0,4.33417065]
["bitfinex","ETHUSD",1750574921137,10.0,2291.1,2291.0,4.33416908]
["bitfinex","ETHUSD",1750574921333,7.54916191,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574921540,17.54916191,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574921742,10.0,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750574923957,10.0,2291.5,2291.4,4.3017661]
["bitfinex","ETHUSD",1750574924258,17.152,2292.0,2291.9,3.49042363]
["bitfinex","ETHUSD",1750574924564,40.0,2292.0,2291.9,3.49042363]
["bitfinex","ETHUSD",1750574926639,0.7878,2292.0,2291.7,3.49085427]
["bitfinex","ETHUSD",1750574926893,7.54916191,2291.8,2291.7,3.49085427]
["bitfinex","ETHUSD",1750574930488,48.33696191,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574932085,47.54916191,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574933575,17.54916191,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574934090,10.0,2291.8,2291.7,3.49085831]
["bitfinex","ETHUSD",1750574934457,10.0,2291.8,2291.7,4.28775831]
["bitfinex","ETHUSD",1750574934663,37.54916191,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750574935613,30.0,2292.0,2291.9,3.49055368]
["bitfinex","ETHUSD",1750574935770,0.1765,2292.2,2292.1,4.85904911]
["bitfinex","ETHUSD",1750574935968,0.1765,2292.2,2292.1,12.07666117]
["bitfinex","ETHUSD",1750574936264,0.1765,2292.2,2292.1,12.03304911]
["bitfinex","ETHUSD",1750574936493,0.1765,2292.2,2292.1,14.31991562]
["bitfinex","ETHUSD",1750574936696,0.1765,2292.2,2292.1,24.31991562]
["bitfinex","ETHUSD",1750574937271,0.1765,2292.2,2292.1,7.14391562]
["bitfinex","ETHUSD",1750574940114,0.1765,2292.2,2292.1,7.18753622]
["bitfinex","ETHUSD",1750574940917,0.1765,2292.2,2292.1,7.14391562]
["bitfinex","ETHUSD",1750574941064,0.1765,2292.2,2291.2,0.83148906]
["bitfinex","ETHUSD",1750574941065,0.9793,2292.2,2291.2,1.38928906]
["bitfinex","ETHUSD",1750574941278,30.0,2291.8,2291.7,3.49074711]
["bitfinex","ETHUSD",1750574942787,30.8028,2291.8,2291.7,3.49074711]
["bitfinex","ETHUSD",1750574942991,30.0,2291.7,2291.5,3.49111445]
["bitfinex","ETHUSD",1750574943285,30.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574946385,30.0,2291.7,2291.5,3.49110124]
["bitfinex","ETHUSD",1750574949326,30.0,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750574952656,0.7703,2291.5,2290.6,0.7541]
["bitfinex","ETHUSD",1750574952945,30.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750574953255,37.182,2291.1,2290.9,3.49202037]
["bitfinex","ETHUSD",1750574953407,30.0,2291.0,2290.9,3.49202037]
["bitfinex","ETHUSD",1750574955418,30.0,2291.0,2290.7,3.49228883]
["bitfinex","ETHUSD",1750574955740,7.191,2290.9,2290.7,3.49228883]
["bitfinex","ETHUSD",1750574955945,7.191,2290.9,2290.6,3.49247175]
["bitfinex","ETHUSD",1750574956126,30.0,2290.8,2290.6,3.49247175]
["bitfinex","ETHUSD",1750574956311,30.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574966245,10.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574967728,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574968344,40.0,2291.0,2290.4,5.36870923]
["bitfinex","ETHUSD",1750574968345,40.0,2290.9,2290.4,2.6522]
["bitfinex","ETHUSD",1750574968657,40.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574972078,47.179,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574972990,47.179,2290.8,2290.2,12.37671953]
["bitfinex","ETHUSD",1750574972991,0.7586,2290.7,2290.2,12.37671953]
["bitfinex","ETHUSD",1750574973289,37.55626453,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574974169,54.73826453,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750574974343,40.0,2290.3,2290.2,12.37671953]
["bitfinex","ETHUSD",1750574974549,40.0,2290.3,2290.2,15.86986423]
["bitfinex","ETHUSD",1750574975470,30.0,2290.3,2290.2,15.86986423]
["bitfinex","ETHUSD",1750574978274,12.2719633,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574978275,42.2719633,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574978476,49.4509633,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750574978774,30.0,2290.5,2290.4,3.49277954]
["bitfinex","ETHUSD",1750574980596,30.0,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574980743,37.176,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574981284,7.176,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574981576,37.176,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574984497,37.175,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750574985106,30.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574985256,37.174,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574985748,37.173,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574987179,0.7553,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574987359,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574987557,47.17,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574987779,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574987978,47.17,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750574988371,40.0,2290.9,2290.4,0.8235]
["bitfinex","ETHUSD",1750574988680,30.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574989497,40.0,2290.8,2290.7,3.49238224]
["bitfinex","ETHUSD",1750574990589,30.0,2290.7,2290.1,0.8235]
["bitfinex","ETHUSD",1750574990746,40.7716,2290.3,2289.7,0.7551]
["bitfinex","ETHUSD",1750574990948,30.0,2290.1,2289.7,0.7551]
["bitfinex","ETHUSD",1750574991256,40.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750574991461,47.199,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750574992692,40.0,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750574992869,47.198,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750574995965,40.0,2290.2,2290.1,3.49325786]
["bitfinex","ETHUSD",1750574996165,10.0,2290.2,2290.1,3.49325786]
["bitfinex","ETHUSD",1750574996596,10.0,2290.1,2290.0,3.49340514]
["bitfinex","ETHUSD",1750574996801,7.193,2290.1,2290.0,3.49340514]
["bitfinex","ETHUSD",1750574996964,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574997164,47.194,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574997388,47.33060245,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574998215,47.194,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574998422,47.33060309,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574998569,47.194,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574998903,17.194,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574999064,10.0,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750574999996,10.0,2289.9,2289.8,4.19251666]
["bitfinex","ETHUSD",1750575000404,10.0,2289.9,2289.8,4.96091666]
["bitfinex","ETHUSD",1750575001377,17.191,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575001571,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575002082,10.0,2290.1,2290.0,4.29064978]
["bitfinex","ETHUSD",1750575002286,10.0,2290.1,2290.0,5.13894987]
["bitfinex","ETHUSD",1750575006719,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575007117,10.0,2290.1,2289.9,3.49353745]
["bitfinex","ETHUSD",1750575007805,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575009643,10.13659069,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575009803,30.0,2289.9,2289.7,3.49376954]
["bitfinex","ETHUSD",1750575010006,14.74242715,2289.9,2289.7,3.49376954]
["bitfinex","ETHUSD",1750575010233,14.74242715,2289.9,2289.4,0.7732]
["bitfinex","ETHUSD",1750575010943,24.74242715,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575011147,54.87903118,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575011448,54.74242715,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575012139,54.87903426,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575012340,30.0,2289.7,2289.6,3.49400077]
["bitfinex","ETHUSD",1750575012500,0.13660711,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575012501,37.182,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575012717,37.31860916,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575013121,37.31860835,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575014652,37.31860974,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575015157,0.13660841,2289.9,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575015360,40.0,2290.1,2290.0,3.49330988]
["bitfinex","ETHUSD",1750575015541,10.13659876,2290.1,2290.0,3.49330988]
["bitfinex","ETHUSD",1750575015738,0.13659316,2290.1,2290.0,3.49330988]
["bitfinex","ETHUSD",1750575015942,7.56042715,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575015943,7.181,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575016135,40.13658094,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575016631,40.13657839,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575016831,40.13658091,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575017573,47.69700806,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575017943,47.6970154,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575018142,47.69701384,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575019034,47.69701193,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575020402,47.69701017,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575020601,47.69700968,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575020972,47.69700903,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575021172,47.69700986,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575021589,47.69700983,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575021966,47.69700936,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575023193,40.13658221,2290.3,2290.2,4.2862447]
["bitfinex","ETHUSD",1750575023611,10.13657688,2290.3,2290.2,5.06419769]
["bitfinex","ETHUSD",1750575023775,10.0,2290.3,2290.2,5.06419769]
["bitfinex","ETHUSD",1750575024885,7.56042715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575025086,54.86899295,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575025286,40.13656456,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575025669,0.13656456,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575025986,10.13656456,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575026299,0.13656456,2290.7,2290.6,4.27036545]
["bitfinex","ETHUSD",1750575026783,37.173,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575026960,47.30954613,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575027370,47.30954463,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575028597,47.30954553,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575029200,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575029403,40.13654534,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575029693,40.13654581,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575030315,40.0,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575031425,10.0,2291.0,2290.9,4.30217734]
["bitfinex","ETHUSD",1750575031604,40.0,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750575031799,7.56042715,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575031993,44.72642715,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575032499,54.72642715,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575033427,10.0,2291.2,2291.0,3.49183849]
["bitfinex","ETHUSD",1750575033589,10.0,2291.2,2290.9,3.4919713]
["bitfinex","ETHUSD",1750575033590,50.0,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575033794,40.0,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575050493,40.0,2291.0,2290.9,4.24955856]
["bitfinex","ETHUSD",1750575051356,10.0,2291.0,2290.9,4.24955856]
["bitfinex","ETHUSD",1750575053801,10.0,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575054298,40.0,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575054700,47.159,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575054899,51.55334887,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575057210,21.55334887,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575057504,51.55334887,2291.0,2290.9,3.49205856]
["bitfinex","ETHUSD",1750575058081,30.0,2290.8,2290.7,3.75230084]
["bitfinex","ETHUSD",1750575058407,47.159,2290.8,2290.7,3.75230084]
["bitfinex","ETHUSD",1750575059176,0.8208,2290.6,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575059380,37.56042715,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575059615,40.0,2290.3,2290.2,3.49309891]
["bitfinex","ETHUSD",1750575059909,40.0,2290.2,2290.1,3.49325471]
["bitfinex","ETHUSD",1750575060213,10.0,2290.1,2290.0,3.75338812]
["bitfinex","ETHUSD",1750575060509,30.0,2290.0,2289.9,12.12296206]
["bitfinex","ETHUSD",1750575061212,47.56042715,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575061418,50.95774444,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575061881,48.38122715,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575063912,48.38122715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575065314,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575066313,10.0,2290.0,2289.9,12.90078636]
["bitfinex","ETHUSD",1750575066891,47.56042715,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575067217,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575072223,37.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575075214,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575076015,48.37262715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575077309,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575080028,17.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575080233,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575085043,40.0,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575085635,30.0,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575085950,47.161,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575089121,47.16,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575091338,37.16,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575100574,7.56042715,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575100884,55.03083298,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575102905,47.87283298,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575103279,55.03083298,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575106500,30.31240583,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575106712,7.56042715,2290.8,2290.4,0.8318]
["bitfinex","ETHUSD",1750575107008,37.157,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575107190,37.56042715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575107392,44.71742715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575109206,37.56042715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575109408,44.71742715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575111729,14.71742715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575111923,44.71742715,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575116432,30.0,2290.6,2290.5,3.49267948]
["bitfinex","ETHUSD",1750575116731,37.56042715,2290.6,2290.5,3.49267948]
["bitfinex","ETHUSD",1750575118150,44.71542715,2290.6,2290.5,3.49267948]
["bitfinex","ETHUSD",1750575119848,30.0,2290.5,2290.1,0.26]
["bitfinex","ETHUSD",1750575120051,37.56042715,2290.2,2290.1,3.75319045]
["bitfinex","ETHUSD",1750575120248,44.71542715,2290.2,2290.1,3.49319045]
["bitfinex","ETHUSD",1750575122048,14.71542715,2290.2,2290.1,3.49319045]
["bitfinex","ETHUSD",1750575122350,44.71542715,2290.2,2290.1,3.49319045]
["bitfinex","ETHUSD",1750575124266,37.155,2290.2,2290.1,3.49319045]
["bitfinex","ETHUSD",1750575124456,37.155,2290.2,2290.0,3.49344719]
["bitfinex","ETHUSD",1750575124457,17.56042715,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575124763,54.71442715,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575125556,54.71442715,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575125557,17.154,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575125767,24.71442715,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575129338,24.71442715,2290.4,2290.3,5.07626445]
["bitfinex","ETHUSD",1750575129542,24.71442715,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575131046,17.154,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575131281,10.0,2290.4,2290.3,4.27359218]
["bitfinex","ETHUSD",1750575133292,10.0,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575133442,10.0,2290.4,2289.6,0.26]
["bitfinex","ETHUSD",1750575133443,40.0,2290.3,2289.6,0.26]
["bitfinex","ETHUSD",1750575133648,7.56042715,2290.0,2289.9,12.122861]
["bitfinex","ETHUSD",1750575133985,44.71342715,2290.0,2289.9,12.122861]
["bitfinex","ETHUSD",1750575135349,55.48932715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575135546,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575135849,54.71342715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575141696,24.71342715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575142388,17.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575142705,47.56042715,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575143499,20.08531708,2290.0,2289.9,12.12298636]
["bitfinex","ETHUSD",1750575143657,50.08531708,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575144368,50.85931708,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575146553,20.85931708,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575146760,50.85931708,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575147492,54.90276686,2290.0,2289.9,8.62938402]
["bitfinex","ETHUSD",1750575147698,0.7728,2289.8,2289.4,3.4942963]
["bitfinex","ETHUSD",1750575147910,17.56042715,2289.5,2289.4,3.4942963]
["bitfinex","ETHUSD",1750575148210,24.71342715,2289.5,2289.4,3.4942963]
["bitfinex","ETHUSD",1750575148358,40.0,2289.4,2289.3,3.49447305]
["bitfinex","ETHUSD",1750575148555,47.56042715,2289.4,2289.3,3.49447305]
["bitfinex","ETHUSD",1750575153004,40.0,2289.4,2289.3,3.49447305]
["bitfinex","ETHUSD",1750575153174,47.56042715,2289.4,2289.3,3.49447305]
["bitfinex","ETHUSD",1750575153922,40.0,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575154067,17.153,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575157039,10.0,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575157329,17.153,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575157739,47.153,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575158814,37.153,2289.3,2289.2,3.49456399]
["bitfinex","ETHUSD",1750575160940,30.0,2289.3,2289.2,4.26356399]
["bitfinex","ETHUSD",1750575161234,37.153,2289.3,2289.2,4.26356399]
["bitfinex","ETHUSD",1750575162228,7.153,2289.3,2289.2,4.26356399]
["bitfinex","ETHUSD",1750575163113,7.56042715,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575163321,37.153,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575163918,47.153,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575164543,40.0,2289.4,2289.3,3.49445375]
["bitfinex","ETHUSD",1750575164736,47.56042715,2289.4,2289.3,3.49445375]
["bitfinex","ETHUSD",1750575165614,47.56042715,2289.4,2289.2,3.49457633]
["bitfinex","ETHUSD",1750575165820,47.153,2289.3,2289.2,3.49457633]
["bitfinex","ETHUSD",1750575174374,10.0,2289.2,2288.7,0.7568]
["bitfinex","ETHUSD",1750575174541,10.0,2289.2,2289.1,3.49477073]
["bitfinex","ETHUSD",1750575174865,17.152,2289.2,2289.1,3.49477073]
["bitfinex","ETHUSD",1750575176139,24.71242715,2289.2,2289.1,3.49477073]
["bitfinex","ETHUSD",1750575176653,25.50242715,2289.2,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575176961,17.56042715,2289.1,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575178264,47.56042715,2289.1,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575181955,47.152,2289.1,2289.0,4.27907394]
["bitfinex","ETHUSD",1750575183977,40.0,2289.1,2289.0,4.27907394]
["bitfinex","ETHUSD",1750575194213,40.0,2289.1,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575194726,47.56042715,2289.1,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575194935,50.4151008,2289.1,2289.0,3.49497394]
["bitfinex","ETHUSD",1750575195338,30.0,2289.0,2288.8,0.26]
["bitfinex","ETHUSD",1750575195489,10.0,2288.7,2288.6,3.49547615]
["bitfinex","ETHUSD",1750575195690,47.56042715,2288.7,2288.6,3.49547615]
["bitfinex","ETHUSD",1750575198007,54.71042715,2288.7,2288.6,3.49547615]
["bitfinex","ETHUSD",1750575198408,58.85764986,2288.7,2288.2,0.26]
["bitfinex","ETHUSD",1750575198609,30.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575199702,30.0,2288.9,2288.8,3.49526733]
["bitfinex","ETHUSD",1750575200435,17.15,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575200618,47.15,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575201046,37.15,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575201352,47.15,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575202256,54.71042715,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575202551,55.22054351,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575202761,55.98314351,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575203263,10.0,2289.0,2288.8,3.49514264]
["bitfinex","ETHUSD",1750575203427,54.70942715,2288.9,2288.8,3.49514264]
["bitfinex","ETHUSD",1750575203633,54.70942715,2288.9,2288.4,0.8239]
["bitfinex","ETHUSD",1750575203634,10.0,2288.8,2288.7,3.49538538]
["bitfinex","ETHUSD",1750575204856,10.7626,2288.8,2288.7,3.49538538]
["bitfinex","ETHUSD",1750575207165,30.0,2288.7,2288.5,3.49571759]
["bitfinex","ETHUSD",1750575207362,37.149,2288.6,2288.5,3.49571759]
["bitfinex","ETHUSD",1750575207562,44.70942715,2288.6,2288.5,3.49571759]
["bitfinex","ETHUSD",1750575209151,37.149,2288.6,2288.5,3.49571759]
["bitfinex","ETHUSD",1750575209874,17.149,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575210037,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575210734,7.56042715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575210735,47.56042715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575211151,54.70942715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575211867,24.70942715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575212172,54.70942715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575213771,24.70942715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575213951,54.70942715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575214862,47.149,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575215171,40.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575217182,47.56042715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575218850,40.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575222088,40.0,2289.0,2288.9,4.26702866]
["bitfinex","ETHUSD",1750575225179,47.56042715,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575232011,50.02748629,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575232179,30.0,2288.7,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575232380,54.70542715,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575233709,55.46352715,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575234217,30.0,2288.6,2288.5,3.49559041]
["bitfinex","ETHUSD",1750575234420,47.56042715,2288.6,2288.5,3.49559041]
["bitfinex","ETHUSD",1750575236124,54.70542715,2288.6,2288.5,3.49559041]
["bitfinex","ETHUSD",1750575240114,47.145,2288.6,2288.5,3.49559041]
["bitfinex","ETHUSD",1750575241628,54.70542715,2288.6,2288.5,3.49559041]
["bitfinex","ETHUSD",1750575242017,54.70542715,2288.6,2288.4,3.49583447]
["bitfinex","ETHUSD",1750575242230,7.9508,2288.5,2288.4,3.49583447]
["bitfinex","ETHUSD",1750575243410,50.50192272,2288.5,2288.4,3.49583447]
["bitfinex","ETHUSD",1750575246722,50.50192272,2288.5,2288.0,0.8222]
["bitfinex","ETHUSD",1750575246930,37.56042715,2288.3,2288.2,3.49617133]
["bitfinex","ETHUSD",1750575247231,54.70442715,2288.3,2288.2,3.49617133]
["bitfinex","ETHUSD",1750575249127,54.70442715,2288.3,2287.9,5.61315889]
["bitfinex","ETHUSD",1750575249128,30.0,2288.1,2287.9,5.61315889]
["bitfinex","ETHUSD",1750575249357,47.56042715,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750575249692,54.70442715,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750575249989,47.144,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750575250990,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750575251998,0.7817,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575252151,47.9267,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575253098,17.145,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575253250,47.145,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575253962,30.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575254157,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575254357,40.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575254559,0.7817,2289.1,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575254560,30.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575255051,14.70442715,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575255274,44.70442715,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575255475,59.09877602,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575257582,51.95477602,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575257785,54.70342715,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575258184,47.56042715,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575261583,40.0,2289.0,2288.9,3.49502005]
["bitfinex","ETHUSD",1750575261790,17.56042715,2289.0,2288.9,3.49502005]
["bitfinex","ETHUSD",1750575265163,17.38676634,2289.0,2288.9,3.49502005]
["bitfinex","ETHUSD",1750575265578,9.82633919,2289.0,2288.9,4.30782005]
["bitfinex","ETHUSD",1750575266478,9.82633919,2289.0,2288.9,3.49502005]
["bitfinex","ETHUSD",1750575268198,9.82633919,2289.0,2288.9,5.24383019]
["bitfinex","ETHUSD",1750575268596,2.64936363,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575268821,32.64936363,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575269593,2.64936363,2289.5,2289.4,4.28016533]
["bitfinex","ETHUSD",1750575271383,2.51963263,2289.5,2289.4,4.28016533]
["bitfinex","ETHUSD",1750575271584,2.51963263,2289.5,2289.4,5.06883634]
["bitfinex","ETHUSD",1750575271923,47.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575272492,40.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575272706,40.0,2289.8,2289.7,4.27970749]
["bitfinex","ETHUSD",1750575273089,47.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575273621,48.35042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575273788,47.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575277605,40.0,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575281581,47.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575284497,54.69742715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575291423,40.0,2289.7,2289.3,1.0206]
["bitfinex","ETHUSD",1750575291625,29.09177602,2289.8,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575291626,37.56042715,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575291828,37.136,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575294834,7.136,2289.5,2289.4,3.49436533]
["bitfinex","ETHUSD",1750575295031,17.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575295328,54.69542715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575295632,47.56042715,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575295828,30.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575296032,47.135,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575296594,40.0,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575297225,38.33892715,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575297399,55.47392715,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575298505,48.33892715,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575298710,55.47392715,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575299523,10.0,2290.4,2290.3,3.49293906]
["bitfinex","ETHUSD",1750575299719,44.39434887,2290.4,2290.3,3.49293906]
["bitfinex","ETHUSD",1750575301033,44.39434887,2290.4,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575301332,10.0,2290.1,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575301644,54.69442715,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575306008,47.134,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575307941,41.73688862,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575308237,48.86988862,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575309807,47.133,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575310902,40.0,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575311103,47.132,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575313839,37.132,2290.0,2289.9,3.49345001]
["bitfinex","ETHUSD",1750575316843,45.49882715,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575317044,49.21202715,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575320749,30.0,2289.8,2289.5,3.49409366]
["bitfinex","ETHUSD",1750575321047,37.56042715,2289.6,2289.5,3.49409366]
["bitfinex","ETHUSD",1750575322047,47.56042715,2289.6,2289.5,3.49409366]
["bitfinex","ETHUSD",1750575325651,40.0,2289.6,2289.5,3.49409366]
["bitfinex","ETHUSD",1750575325858,37.131,2289.6,2289.5,3.49409366]
["bitfinex","ETHUSD",1750575326147,7.131,2289.6,2289.5,4.19293825]
["bitfinex","ETHUSD",1750575328251,41.848,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575328426,48.979,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575329449,47.13,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575329652,51.52434887,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575330247,21.52434887,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575330451,51.52434887,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575332268,40.0,2289.7,2289.5,3.49412934]
["bitfinex","ETHUSD",1750575332422,47.129,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750575335356,40.0,2289.7,2289.6,3.49406009]
["bitfinex","ETHUSD",1750575335543,10.7929,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575335748,49.00119,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575336061,40.0,2290.0,2289.9,3.49354969]
["bitfinex","ETHUSD",1750575336938,40.0,2290.0,2289.8,3.49370254]
["bitfinex","ETHUSD",1750575336939,10.0,2289.9,2289.8,3.49370254]
["bitfinex","ETHUSD",1750575337258,47.129,2289.9,2289.8,3.49370254]
["bitfinex","ETHUSD",1750575338762,47.129,2289.9,2289.7,3.49386757]
["bitfinex","ETHUSD",1750575338964,30.0,2289.8,2289.7,3.49386757]
["bitfinex","ETHUSD",1750575340968,37.128,2289.8,2289.7,3.49386757]
["bitfinex","ETHUSD",1750575342463,7.128,2289.8,2289.7,3.49386757]
["bitfinex","ETHUSD",1750575346470,7.128,2289.8,2289.6,3.49405121]
["bitfinex","ETHUSD",1750575346471,20.0,2289.7,2289.6,3.49405121]
["bitfinex","ETHUSD",1750575346774,40.0,2289.7,2289.6,3.49405121]
["bitfinex","ETHUSD",1750575347162,10.0,2289.7,2289.6,3.49405121]
["bitfinex","ETHUSD",1750575348073,40.0,2289.7,2289.6,3.49405121]
["bitfinex","ETHUSD",1750575349078,30.0,2289.4,2289.2,3.49452528]
["bitfinex","ETHUSD",1750575349238,30.0,2289.2,2289.0,3.49492799]
["bitfinex","ETHUSD",1750575349443,30.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575349778,37.127,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575351180,37.127,2289.2,2288.9,9.15295924]
["bitfinex","ETHUSD",1750575351181,47.903,2289.2,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575351476,48.33642715,2289.0,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575351655,55.48342715,2289.0,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575352373,55.9227008,2289.0,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575353676,46.13996846,2289.0,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575353843,50.53431733,2289.0,2288.9,8.32245924]
["bitfinex","ETHUSD",1750575354043,50.53431733,2289.0,2288.5,3.49563587]
["bitfinex","ETHUSD",1750575354044,30.0,2288.9,2288.5,3.49563587]
["bitfinex","ETHUSD",1750575354273,40.0,2288.7,2288.5,3.49563587]
["bitfinex","ETHUSD",1750575354479,7.147,2288.6,2288.5,3.49563587]
["bitfinex","ETHUSD",1750575355382,17.147,2288.6,2288.5,3.49563587]
["bitfinex","ETHUSD",1750575355584,17.147,2288.6,2288.4,3.49585378]
["bitfinex","ETHUSD",1750575355961,17.147,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575356672,17.147,2288.6,2288.4,3.495827]
["bitfinex","ETHUSD",1750575357185,10.0,2288.5,2288.4,3.495827]
["bitfinex","ETHUSD",1750575360371,17.147,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575360885,47.147,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575361882,40.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575362086,47.139,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575366070,10.0,2289.0,2288.9,3.49500334]
["bitfinex","ETHUSD",1750575366275,47.135,2289.0,2288.9,3.49500334]
["bitfinex","ETHUSD",1750575366775,40.0,2288.9,2288.8,3.49522163]
["bitfinex","ETHUSD",1750575372305,30.0,2288.8,2288.7,4.30114939]
["bitfinex","ETHUSD",1750575372504,37.13,2288.8,2288.7,4.30114939]
["bitfinex","ETHUSD",1750575372808,7.13,2288.8,2288.7,4.30114939]
["bitfinex","ETHUSD",1750575374510,17.13,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575374681,47.13,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575375795,40.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575376091,47.13,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575377906,40.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575380508,10.0,2288.8,2288.4,0.26]
["bitfinex","ETHUSD",1750575380712,17.13,2288.8,2288.5,4.27570259]
["bitfinex","ETHUSD",1750575381311,17.13,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575382010,17.13,2288.8,2288.5,0.78]
["bitfinex","ETHUSD",1750575382011,47.13,2288.8,2288.5,0.78]
["bitfinex","ETHUSD",1750575382190,30.0,2288.7,2288.4,3.75588252]
["bitfinex","ETHUSD",1750575382387,10.0,2288.5,2288.4,3.75588252]
["bitfinex","ETHUSD",1750575382589,10.0,2288.5,2288.4,0.26]
["bitfinex","ETHUSD",1750575382790,10.0,2288.5,2288.2,3.49617229]
["bitfinex","ETHUSD",1750575383210,10.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575383400,7.129,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575384111,0.7706,2288.6,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575384317,7.13,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575385381,7.13,2288.5,2288.3,3.49597938]
["bitfinex","ETHUSD",1750575385788,7.13,2288.5,2288.2,3.49615745]
["bitfinex","ETHUSD",1750575385989,10.0,2288.4,2288.3,3.4959445]
["bitfinex","ETHUSD",1750575386209,10.0,2288.4,2288.1,0.78]
["bitfinex","ETHUSD",1750575386210,40.0,2288.4,2287.7,5.34288892]
["bitfinex","ETHUSD",1750575386396,17.13,2288.3,2288.2,3.49618625]
["bitfinex","ETHUSD",1750575386888,10.0,2288.2,2288.1,3.49628968]
["bitfinex","ETHUSD",1750575387090,7.13,2288.3,2288.0,3.49645243]
["bitfinex","ETHUSD",1750575387299,10.0,2288.2,2288.0,3.49645243]
["bitfinex","ETHUSD",1750575387494,10.0,2288.2,2287.8,3.72214166]
["bitfinex","ETHUSD",1750575387495,30.0,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575387706,10.0,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575388319,40.0,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575389527,47.13,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575389697,47.13,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575390210,50.36384614,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575392094,50.36384614,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575392933,47.13,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575395299,17.13,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575395499,47.13,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575396406,40.0,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575396738,40.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575396921,52.35464887,2288.5,2288.2,3.49607211]
["bitfinex","ETHUSD",1750575397100,10.0,2288.3,2288.2,3.49607211]
["bitfinex","ETHUSD",1750575397292,47.131,2288.3,2288.2,3.49607211]
["bitfinex","ETHUSD",1750575398636,30.0,2288.2,2288.1,3.49628326]
["bitfinex","ETHUSD",1750575399332,17.131,2288.3,2288.1,3.49628326]
["bitfinex","ETHUSD",1750575399520,30.0,2288.2,2288.1,3.49628326]
["bitfinex","ETHUSD",1750575400540,17.131,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575400740,47.131,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575401240,40.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575402712,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575403247,10.0,2288.5,2288.4,3.495793]
["bitfinex","ETHUSD",1750575403446,47.131,2288.5,2288.4,3.495793]
["bitfinex","ETHUSD",1750575404255,30.0,2288.5,2288.4,3.495793]
["bitfinex","ETHUSD",1750575404543,40.0,2288.5,2288.4,4.272493]
["bitfinex","ETHUSD",1750575405024,30.0,2288.5,2288.4,4.272493]
["bitfinex","ETHUSD",1750575405542,2.98501732,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750575406262,2.98501732,2288.6,2288.5,4.53263956]
["bitfinex","ETHUSD",1750575406550,0.1768,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575406715,0.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575412862,0.0268,2288.9,2288.8,4.33766811]
["bitfinex","ETHUSD",1750575413065,0.0268,2288.9,2288.8,5.14697727]
["bitfinex","ETHUSD",1750575413575,0.0268,2288.9,2288.8,5.10329053]
["bitfinex","ETHUSD",1750575420147,0.0268,2288.9,2288.8,4.30459053]
["bitfinex","ETHUSD",1750575425471,0.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575431796,30.0,2288.8,2288.1,3.49635068]
["bitfinex","ETHUSD",1750575432095,0.8045,2288.9,2288.1,3.49635068]
["bitfinex","ETHUSD",1750575432096,0.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575438501,40.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575438707,44.42114887,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575439793,51.54714887,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575440777,51.54714887,2288.9,2288.7,3.49541951]
["bitfinex","ETHUSD",1750575440778,10.7679,2288.8,2288.7,3.49536174]
["bitfinex","ETHUSD",1750575440982,40.7679,2288.8,2288.7,3.49536174]
["bitfinex","ETHUSD",1750575441193,45.16224887,2288.8,2288.7,3.49536174]
["bitfinex","ETHUSD",1750575441400,45.16224887,2288.8,2288.6,3.49553297]
["bitfinex","ETHUSD",1750575441613,40.0,2288.7,2288.6,3.49553297]
["bitfinex","ETHUSD",1750575442187,40.0,2288.6,2288.5,3.49564043]
["bitfinex","ETHUSD",1750575442391,47.126,2288.6,2288.5,3.49564043]
["bitfinex","ETHUSD",1750575443517,51.52034887,2288.6,2288.5,3.49564043]
["bitfinex","ETHUSD",1750575446188,30.0,2288.5,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575446387,29.08077602,2288.6,2288.2,3.4961005]
["bitfinex","ETHUSD",1750575446388,10.0,2288.3,2288.2,3.4961005]
["bitfinex","ETHUSD",1750575448392,30.0,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575448714,47.127,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575450516,47.127,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575451388,17.127,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575451589,47.127,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575451920,52.30884887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575452329,52.30884887,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575453224,52.30884887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575455291,47.9145,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575455889,47.9145,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575456189,47.9145,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575456521,17.9145,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575456728,47.9145,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575458425,47.9145,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575459128,51.47519028,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575459592,21.47519028,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575459795,52.02519028,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575461736,52.02519028,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575462032,52.02519028,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575462225,52.01939881,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575462598,47.90870853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575462940,47.12120853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575464610,47.90440853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575464813,52.2987574,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575466938,52.3007574,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575467855,47.90640853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575468155,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575468310,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575468503,48.44160853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575471938,18.44160853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575472146,50.51495059,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575472442,43.38595059,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575472646,50.51595059,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575482258,47.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575482460,17.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575482759,47.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575484557,17.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575484861,47.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575485223,47.12420853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575486439,47.12420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575489463,47.12420853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575491168,39.99420853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575491367,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575493170,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575493867,17.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575494036,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575494640,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575495675,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575496881,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575498080,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575500967,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575501170,47.12320853,2287.9,2287.8,4.51237606]
["bitfinex","ETHUSD",1750575501373,39.99420853,2287.9,2287.8,4.51237606]
["bitfinex","ETHUSD",1750575501674,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575504081,47.12320853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575504675,47.12320853,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575505196,50.61949424,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575506380,51.16949424,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575508070,50.61849424,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575509301,47.12220853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575510402,39.99420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575510607,47.12220853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575513715,39.99420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575513919,47.12220853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575514122,47.12120853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575514611,39.99420853,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575514918,47.12120853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575515092,39.99420853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575515494,47.12120853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575515722,17.12120853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575515917,39.99420853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575516382,47.12120853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575518095,39.99420853,2287.9,2287.8,4.50947606]
["bitfinex","ETHUSD",1750575518421,47.12120853,2287.9,2287.8,5.31011823]
["bitfinex","ETHUSD",1750575518732,30.0,2287.9,2287.8,5.31011823]
["bitfinex","ETHUSD",1750575518911,37.56042715,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575519093,30.0,2288.2,2288.1,3.49630383]
["bitfinex","ETHUSD",1750575519295,37.127,2288.2,2288.1,3.49630383]
["bitfinex","ETHUSD",1750575519495,47.127,2288.2,2288.1,3.49630383]
["bitfinex","ETHUSD",1750575520716,30.0,2288.1,2288.0,3.4964545]
["bitfinex","ETHUSD",1750575520915,37.127,2288.1,2288.0,3.4964545]
["bitfinex","ETHUSD",1750575521831,32.62703455,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575522125,39.75303455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575522311,49.75303455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575522999,19.75303455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575523201,49.75303455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575523618,42.62703455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575524997,12.62703455,2288.5,2288.4,4.27139232]
["bitfinex","ETHUSD",1750575525198,12.62703455,2288.5,2288.4,5.04813473]
["bitfinex","ETHUSD",1750575525990,12.62703455,2288.5,2288.4,5.09183083]
["bitfinex","ETHUSD",1750575525991,2.62703455,2288.5,2288.4,5.09183083]
["bitfinex","ETHUSD",1750575526191,7.125,2288.8,2288.7,4.30083408]
["bitfinex","ETHUSD",1750575526384,40.0,2288.8,2288.7,4.30083408]
["bitfinex","ETHUSD",1750575526589,10.0,2288.8,2288.7,4.30083408]
["bitfinex","ETHUSD",1750575526819,30.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575527013,40.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575528690,40.0268,2288.9,2288.8,4.30068137]
["bitfinex","ETHUSD",1750575528691,30.0268,2288.9,2288.8,4.30068137]
["bitfinex","ETHUSD",1750575528896,40.0268,2288.9,2288.8,4.30068137]
["bitfinex","ETHUSD",1750575529123,40.0268,2288.9,2288.8,5.26835251]
["bitfinex","ETHUSD",1750575530426,47.1508,2288.9,2288.7,3.49540135]
["bitfinex","ETHUSD",1750575530625,30.0,2288.8,2288.7,3.49540135]
["bitfinex","ETHUSD",1750575533895,40.8252,2288.8,2288.7,3.49540135]
["bitfinex","ETHUSD",1750575535028,10.0,2288.6,2288.5,3.49565309]
["bitfinex","ETHUSD",1750575535231,51.51734887,2288.6,2288.5,3.49565309]
["bitfinex","ETHUSD",1750575535435,47.123,2288.6,2288.5,3.49565309]
["bitfinex","ETHUSD",1750575538698,10.0,2288.4,2288.1,0.7757]
["bitfinex","ETHUSD",1750575538899,47.123,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575542017,47.122,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575543514,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575543714,47.122,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575544132,51.15309973,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575544331,30.0,2288.2,2287.8,3.72217159]
["bitfinex","ETHUSD",1750575544633,40.0,2287.9,2287.8,3.72217159]
["bitfinex","ETHUSD",1750575544834,47.122,2287.9,2287.8,3.72217159]
["bitfinex","ETHUSD",1750575548821,47.122,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575549006,52.33034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575550155,52.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575551452,22.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575551850,52.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575552057,52.88034887,2287.9,2287.8,3.72227606]
["bitfinex","ETHUSD",1750575553771,52.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575554452,22.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575554652,52.88034887,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575557736,53.10458603,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575558253,53.10558603,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575558767,57.70958603,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575558971,56.60224235,2287.9,2287.8,0.2254669]
["bitfinex","ETHUSD",1750575559177,56.60224235,2287.9,2287.3,44.0]
["bitfinex","ETHUSD",1750575559178,1.3494,2287.4,2287.3,44.0]
["bitfinex","ETHUSD",1750575559358,57.87382715,2287.4,2287.3,44.0]
["bitfinex","ETHUSD",1750575561375,40.0,2287.4,2287.3,47.49757355]
["bitfinex","ETHUSD",1750575561693,47.122,2287.4,2287.3,47.49757355]
["bitfinex","ETHUSD",1750575562292,31.841,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750575562479,48.964,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750575562793,30.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575562995,30.0,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575563139,7.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575563342,37.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575564150,7.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575564356,37.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575565269,7.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575565472,37.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575566611,47.123,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575567116,48.60496667,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750575567418,30.0,2287.7,2287.4,3.49742065]
["bitfinex","ETHUSD",1750575567564,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750575567986,47.123,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750575568773,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750575568978,8.83996625,2288.1,2287.9,3.49665632]
["bitfinex","ETHUSD",1750575568979,40.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750575569390,47.124,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750575570191,47.125,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750575570372,47.125,2288.0,2287.9,4.28825632]
["bitfinex","ETHUSD",1750575570786,40.0,2288.0,2287.9,4.28825632]
["bitfinex","ETHUSD",1750575571007,47.124,2288.0,2287.9,4.28825632]
["bitfinex","ETHUSD",1750575571572,30.0,2288.0,2287.9,5.06676163]
["bitfinex","ETHUSD",1750575571777,30.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575571994,37.124,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575572311,37.125,2288.4,2288.3,4.27874509]
["bitfinex","ETHUSD",1750575572524,47.125,2288.4,2288.3,4.27874509]
["bitfinex","ETHUSD",1750575572879,37.125,2288.4,2288.3,4.27874509]
["bitfinex","ETHUSD",1750575573196,47.125,2288.4,2288.3,4.27874509]
["bitfinex","ETHUSD",1750575576913,47.125,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575577101,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575577505,17.122,2288.4,2288.3,4.27855846]
["bitfinex","ETHUSD",1750575577809,10.0,2288.4,2288.3,5.11145846]
["bitfinex","ETHUSD",1750575578312,7.122,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575578525,17.122,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575580420,17.121,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575581397,30.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575581615,37.1478,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575581921,0.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575582580,10.0268,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575582783,10.0268,2288.9,2288.8,4.27788037]
["bitfinex","ETHUSD",1750575583012,0.0268,2288.9,2288.8,4.27788037]
["bitfinex","ETHUSD",1750575583194,0.0268,2288.9,2288.8,4.32156642]
["bitfinex","ETHUSD",1750575583396,0.0268,2288.9,2288.8,5.11316642]
["bitfinex","ETHUSD",1750575586014,0.0268,2288.9,2288.8,5.06948037]
["bitfinex","ETHUSD",1750575586418,0.0268,2288.9,2288.8,12.62990752]
["bitfinex","ETHUSD",1750575586608,0.0268,2288.9,2288.8,13.17990752]
["bitfinex","ETHUSD",1750575586984,0.0268,2288.9,2288.8,13.61910512]
["bitfinex","ETHUSD",1750575589614,0.0268,2288.9,2288.8,13.87910512]
["bitfinex","ETHUSD",1750575590821,0.0268,2288.9,2288.8,23.87910512]
["bitfinex","ETHUSD",1750575591130,0.0268,2288.9,2288.8,16.31867797]
["bitfinex","ETHUSD",1750575591715,0.0268,2288.9,2288.8,25.27567797]
["bitfinex","ETHUSD",1750575592320,0.0268,2288.9,2288.8,16.31867797]
["bitfinex","ETHUSD",1750575592525,0.0268,2288.9,2288.8,25.27567797]
["bitfinex","ETHUSD",1750575600639,0.0268,2288.9,2288.8,25.27367797]
["bitfinex","ETHUSD",1750575600844,0.0268,2288.9,2288.8,24.72367797]
["bitfinex","ETHUSD",1750575601222,0.0268,2288.9,2288.8,15.76867797]
["bitfinex","ETHUSD",1750575601424,0.0268,2288.9,2288.8,24.72367797]
["bitfinex","ETHUSD",1750575601619,0.0268,2288.9,2288.8,25.01367797]
["bitfinex","ETHUSD",1750575603548,0.0268,2288.9,2288.8,24.46367797]
["bitfinex","ETHUSD",1750575606642,0.0268,2288.9,2288.8,24.72367797]
["bitfinex","ETHUSD",1750575615779,0.0268,2288.9,2288.8,25.27367797]
["bitfinex","ETHUSD",1750575620056,0.8297,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575620542,30.8042,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575620945,0.8042,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575628464,0.7551,2290.3,2290.2,3.49308515]
["bitfinex","ETHUSD",1750575628671,40.7551,2290.3,2290.2,3.49308515]
["bitfinex","ETHUSD",1750575629042,30.7551,2290.3,2290.2,3.49308515]
["bitfinex","ETHUSD",1750575633781,34.81377403,2290.3,2290.2,3.49308515]
["bitfinex","ETHUSD",1750575634084,30.8154,2290.2,2290.1,3.49323854]
["bitfinex","ETHUSD",1750575634784,30.0,2290.0,2289.2,0.7852]
["bitfinex","ETHUSD",1750575634976,0.8154,2289.6,2289.4,3.49425971]
["bitfinex","ETHUSD",1750575635281,0.8154,2289.6,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575635282,0.8154,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575640396,0.7851,2289.3,2288.8,1.838]
["bitfinex","ETHUSD",1750575640601,37.56042715,2289.2,2288.6,1.838]
["bitfinex","ETHUSD",1750575640757,0.7851,2289.1,2288.6,1.838]
["bitfinex","ETHUSD",1750575640959,47.56042715,2289.0,2288.9,3.49498844]
["bitfinex","ETHUSD",1750575641268,42.73987602,2289.0,2288.9,3.49498844]
["bitfinex","ETHUSD",1750575641575,38.34552715,2289.0,2288.9,3.49498844]
["bitfinex","ETHUSD",1750575641957,8.34552715,2289.0,2288.9,3.49498844]
["bitfinex","ETHUSD",1750575642154,30.7851,2289.0,2288.9,3.49498844]
["bitfinex","ETHUSD",1750575642360,30.8024,2288.9,2288.8,3.49526894]
["bitfinex","ETHUSD",1750575644993,10.0,2289.3,2288.7,3.49542254]
["bitfinex","ETHUSD",1750575644994,30.8024,2289.2,2289.1,3.4947861]
["bitfinex","ETHUSD",1750575645189,49.1022,2289.2,2289.1,3.4947861]
["bitfinex","ETHUSD",1750575645361,40.8024,2289.1,2289.0,3.49492495]
["bitfinex","ETHUSD",1750575646289,30.0,2289.0,2288.9,3.49506677]
["bitfinex","ETHUSD",1750575647095,7.119,2289.0,2288.9,3.49506677]
["bitfinex","ETHUSD",1750575651698,20.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575651898,47.116,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575655702,7.116,2289.4,2289.1,0.69897849]
["bitfinex","ETHUSD",1750575655867,37.116,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575656699,37.8787,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575656892,30.0,2289.3,2289.2,3.4945803]
["bitfinex","ETHUSD",1750575657694,0.7627,2289.3,2289.2,3.4945803]
["bitfinex","ETHUSD",1750575658105,0.7627,2289.3,2289.0,3.49493435]
["bitfinex","ETHUSD",1750575658410,7.115,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575659578,37.115,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575662322,30.0,2289.1,2288.6,0.21539666]
["bitfinex","ETHUSD",1750575662622,30.0,2289.1,2288.9,3.49502088]
["bitfinex","ETHUSD",1750575662623,17.115,2289.0,2288.9,3.49502088]
["bitfinex","ETHUSD",1750575664300,17.115,2289.0,2288.8,3.49519725]
["bitfinex","ETHUSD",1750575664301,54.67542715,2289.0,2288.8,3.49519725]
["bitfinex","ETHUSD",1750575664616,30.83,2288.9,2288.8,3.49519725]
["bitfinex","ETHUSD",1750575666190,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575666512,7.116,2288.8,2288.6,3.49557188]
["bitfinex","ETHUSD",1750575666690,7.116,2288.8,2288.6,4.19471046]
["bitfinex","ETHUSD",1750575667105,7.116,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575668326,7.946,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575670722,7.116,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575671023,7.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575671428,17.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575672007,7.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575672431,17.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575672791,7.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575673421,17.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575673728,7.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575673915,17.1145,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575674612,28.90895,2288.8,2288.6,3.49557157]
["bitfinex","ETHUSD",1750575674931,10.7715,2288.7,2288.1,0.7956]
["bitfinex","ETHUSD",1750575675135,30.0,2288.3,2288.1,3.49621395]
["bitfinex","ETHUSD",1750575675424,30.0,2288.3,2288.0,3.49650349]
["bitfinex","ETHUSD",1750575675425,10.7715,2288.1,2288.0,3.49644122]
["bitfinex","ETHUSD",1750575675626,47.8875,2288.1,2288.0,3.49644122]
["bitfinex","ETHUSD",1750575675827,47.8875,2288.1,2287.8,3.49679077]
["bitfinex","ETHUSD",1750575676133,30.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750575678921,47.9314,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750575679310,7.9314,2288.3,2288.1,3.49634225]
["bitfinex","ETHUSD",1750575679511,10.0,2288.2,2288.1,3.49634225]
["bitfinex","ETHUSD",1750575680733,17.116,2288.2,2288.1,3.49634225]
["bitfinex","ETHUSD",1750575682035,0.8151,2288.8,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575682235,0.8151,2288.8,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575682437,7.9321,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575682736,10.0,2289.0,2288.5,5.33365632]
["bitfinex","ETHUSD",1750575682905,17.118,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575684246,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575685722,8.37552715,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575686027,37.9311,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575686519,47.9311,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575689032,40.0,2289.3,2289.1,3.49478657]
["bitfinex","ETHUSD",1750575689354,47.116,2289.2,2289.1,3.49470104]
["bitfinex","ETHUSD",1750575691124,17.116,2289.2,2289.1,3.49470104]
["bitfinex","ETHUSD",1750575691550,10.0,2289.2,2289.1,3.49470104]
["bitfinex","ETHUSD",1750575692522,10.0,2289.2,2289.1,4.28530104]
["bitfinex","ETHUSD",1750575692717,10.0,2289.2,2289.1,5.06332862]
["bitfinex","ETHUSD",1750575692964,10.0,2289.2,2289.1,4.28530104]
["bitfinex","ETHUSD",1750575693257,10.0,2289.2,2289.1,3.49470104]
["bitfinex","ETHUSD",1750575693857,17.9173,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575694353,47.9173,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575694554,30.0,2289.0,2288.6,0.21539666]
["bitfinex","ETHUSD",1750575694757,40.8023,2288.8,2288.7,3.49530899]
["bitfinex","ETHUSD",1750575694957,40.8023,2288.8,2288.2,0.7906]
["bitfinex","ETHUSD",1750575695119,50.0,2288.6,2288.0,14.78398074]
["bitfinex","ETHUSD",1750575695461,14.67642715,2288.7,2288.0,14.78398074]
["bitfinex","ETHUSD",1750575695462,10.0,2288.4,2288.3,3.49593525]
["bitfinex","ETHUSD",1750575696860,10.8023,2288.4,2288.3,3.49593525]
["bitfinex","ETHUSD",1750575697550,17.117,2288.4,2288.3,3.49593525]
["bitfinex","ETHUSD",1750575698437,47.117,2288.4,2288.3,3.49593525]
["bitfinex","ETHUSD",1750575698969,47.117,2288.4,2287.3,44.21539666]
["bitfinex","ETHUSD",1750575699276,47.117,2288.4,2287.6,0.7906]
["bitfinex","ETHUSD",1750575699277,30.0,2288.0,2287.6,0.7906]
["bitfinex","ETHUSD",1750575699426,10.0,2288.0,2287.9,3.49663924]
["bitfinex","ETHUSD",1750575699622,17.123,2288.0,2287.9,3.49663924]
["bitfinex","ETHUSD",1750575699827,10.0,2288.0,2287.9,3.49663924]
["bitfinex","ETHUSD",1750575700041,17.123,2288.0,2287.9,3.49663924]
["bitfinex","ETHUSD",1750575700267,17.123,2288.0,2287.9,4.19598322]
["bitfinex","ETHUSD",1750575700466,0.7802,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575700782,40.7802,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575700952,47.125,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575702054,40.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575702255,47.125,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575702488,37.125,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575702689,7.56042715,2288.8,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575702690,10.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575702850,47.126,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575707211,40.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575707359,17.123,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575708374,47.123,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575708785,10.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575709406,40.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575709893,7.121,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575711271,50.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575711527,47.121,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575711709,40.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575711879,47.121,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575713816,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575713978,10.0,2289.0,2288.9,4.25562866]
["bitfinex","ETHUSD",1750575715611,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575718809,10.0,2289.0,2288.9,4.27021826]
["bitfinex","ETHUSD",1750575720483,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575723011,7.116,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575723313,47.116,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575725915,10.0,2289.1,2288.9,3.49503654]
["bitfinex","ETHUSD",1750575726076,37.8789,2289.0,2288.9,3.49503654]
["bitfinex","ETHUSD",1750575726280,47.8789,2289.0,2288.9,3.49503654]
["bitfinex","ETHUSD",1750575726711,52.27324887,2289.0,2288.9,3.49503654]
["bitfinex","ETHUSD",1750575728315,51.51034887,2289.0,2288.9,3.49503654]
["bitfinex","ETHUSD",1750575729614,10.0,2288.9,2288.3,0.7584]
["bitfinex","ETHUSD",1750575729819,10.0,2288.9,2287.8,21.55311191]
["bitfinex","ETHUSD",1750575729820,10.0,2288.6,2288.4,3.49575565]
["bitfinex","ETHUSD",1750575730131,17.116,2288.5,2288.0,0.7584]
["bitfinex","ETHUSD",1750575730423,10.8051,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575730740,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575731020,10.8051,2288.8,2288.6,3.49546154]
["bitfinex","ETHUSD",1750575731187,47.116,2288.7,2288.6,3.49546154]
["bitfinex","ETHUSD",1750575734485,47.116,2288.7,2288.4,3.49584623]
["bitfinex","ETHUSD",1750575734486,10.0,2288.6,2288.5,3.49567281]
["bitfinex","ETHUSD",1750575734687,40.0,2288.6,2288.5,3.49567281]
["bitfinex","ETHUSD",1750575736024,10.0,2288.6,2288.5,3.49567281]
["bitfinex","ETHUSD",1750575736329,10.0,2288.6,2288.5,4.26407281]
["bitfinex","ETHUSD",1750575736561,47.116,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575737094,40.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575737294,47.116,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575738565,40.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575738872,17.116,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575740840,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575741042,17.116,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575741236,17.116,2288.7,2288.6,4.62114158]
["bitfinex","ETHUSD",1750575742366,10.0,2288.7,2288.6,4.62114158]
["bitfinex","ETHUSD",1750575742668,7.116,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575743868,10.8278,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575744093,10.0,2289.1,2288.5,0.98379666]
["bitfinex","ETHUSD",1750575744374,47.116,2289.0,2288.9,3.49500496]
["bitfinex","ETHUSD",1750575744834,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575751282,30.0,2288.8,2288.7,3.49536924]
["bitfinex","ETHUSD",1750575751482,30.0,2288.7,2288.6,3.49555972]
["bitfinex","ETHUSD",1750575755184,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575755389,37.116,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575755782,7.116,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575755992,40.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575756694,47.116,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575757094,17.116,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575763084,7.116,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575770503,40.0,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575770678,37.115,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575772704,30.0,2289.0,2288.9,3.49505754]
["bitfinex","ETHUSD",1750575773199,30.0,2289.0,2288.7,3.49540741]
["bitfinex","ETHUSD",1750575773200,30.0,2289.0,2288.5,3.49559402]
["bitfinex","ETHUSD",1750575773402,14.67542715,2288.9,2288.7,3.49540906]
["bitfinex","ETHUSD",1750575773868,15.78590252,2288.9,2288.7,3.49540906]
["bitfinex","ETHUSD",1750575774298,30.0,2288.7,2288.3,4.30783293]
["bitfinex","ETHUSD",1750575774478,7.115,2288.6,2288.5,3.49569845]
["bitfinex","ETHUSD",1750575775078,7.115,2288.6,2288.1,0.8118]
["bitfinex","ETHUSD",1750575775279,7.115,2288.6,2288.4,3.49577261]
["bitfinex","ETHUSD",1750575775491,8.84934272,2288.6,2288.4,3.49577261]
["bitfinex","ETHUSD",1750575775685,37.56042715,2288.5,2288.4,3.49577261]
["bitfinex","ETHUSD",1750575776000,8.39142715,2288.5,2288.3,3.49598997]
["bitfinex","ETHUSD",1750575776207,7.114,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575776572,7.114,2288.4,2288.2,3.4961489]
["bitfinex","ETHUSD",1750575777904,7.114,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575780395,7.114,2288.4,2288.2,3.49613467]
["bitfinex","ETHUSD",1750575780779,7.114,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750575782914,30.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575783103,10.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575783302,10.0,2288.5,2288.4,4.2744146]
["bitfinex","ETHUSD",1750575783503,7.56042715,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575783692,31.837,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575783896,47.115,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575784079,30.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575784282,47.115,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575784580,37.115,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575785415,30.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575785614,37.115,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575785815,31.837,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575786114,38.952,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575786722,0.8241,2289.4,2289.3,3.49451797]
["bitfinex","ETHUSD",1750575786885,10.0,2289.2,2288.9,3.4950311]
["bitfinex","ETHUSD",1750575787091,15.49642715,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575787311,37.115,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575787700,17.115,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575788801,30.0,2289.0,2288.9,3.4950649]
["bitfinex","ETHUSD",1750575792138,40.0,2289.0,2288.9,3.4950649]
["bitfinex","ETHUSD",1750575792315,17.114,2289.0,2288.9,3.4950649]
["bitfinex","ETHUSD",1750575800857,40.0,2288.9,2288.4,1.00089666]
["bitfinex","ETHUSD",1750575801146,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575801316,17.113,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750575803323,17.113,2288.8,2288.7,4.28093408]
["bitfinex","ETHUSD",1750575806559,17.113,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575807235,7.113,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575807436,9.65692271,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575808959,7.113,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575810246,7.8788,2288.8,2288.6,3.49551539]
["bitfinex","ETHUSD",1750575811054,15.43922715,2288.8,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575811257,37.56042715,2288.6,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575811423,7.113,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750575812069,7.113,2288.5,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575812070,40.55,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575812367,48.11042715,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575812868,48.91382715,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575813064,52.84551934,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575813245,49.34962702,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575813449,53.74397589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575814132,57.23986821,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575814349,27.23986821,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575814542,57.23986821,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575815154,53.74397589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575815346,62.69297589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575817650,66.18886821,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575818940,62.69297589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575819666,62.69497589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575820167,53.74397589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575820339,62.69497589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575820736,53.74397589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575820955,62.14497589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575821267,60.85797589,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750575822475,60.85797589,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575823574,59.50457589,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575823779,55.11022702,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575824347,44.67442715,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575824554,37.56042715,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575824881,11.047,2288.8,2288.3,3.90115873]
["bitfinex","ETHUSD",1750575824882,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575825047,37.114,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575825248,47.114,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750575825580,40.0,2288.9,2288.6,4.30085172]
["bitfinex","ETHUSD",1750575825789,40.0,2288.7,2288.6,3.49555172]
["bitfinex","ETHUSD",1750575825991,37.114,2288.7,2288.6,3.49555172]
["bitfinex","ETHUSD",1750575826399,47.114,2288.7,2288.6,4.30085172]
["bitfinex","ETHUSD",1750575826720,40.0,2288.7,2288.6,4.30085172]
["bitfinex","ETHUSD",1750575827555,10.0,2288.7,2288.6,5.08050982]
["bitfinex","ETHUSD",1750575827760,10.20172715,2289.2,2288.6,5.08050982]
["bitfinex","ETHUSD",1750575827761,9.39742715,2289.2,2288.7,3.49543408]
["bitfinex","ETHUSD",1750575827995,30.0,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750575828278,10.0,2289.3,2289.2,3.49466881]
["bitfinex","ETHUSD",1750575828279,37.56042715,2289.3,2289.2,3.49466881]
["bitfinex","ETHUSD",1750575828474,44.67342715,2289.3,2289.2,3.49466881]
["bitfinex","ETHUSD",1750575828877,54.67342715,2289.3,2289.2,3.49466881]
["bitfinex","ETHUSD",1750575830358,10.0,2289.2,2289.1,3.49480901]
["bitfinex","ETHUSD",1750575830557,40.0,2289.2,2289.1,3.49480901]
["bitfinex","ETHUSD",1750575834604,40.550668,2289.2,2289.1,3.49480901]
["bitfinex","ETHUSD",1750575837559,47.661668,2289.2,2289.1,3.49480901]
["bitfinex","ETHUSD",1750575837846,22.05601687,2289.2,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575838002,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575838341,30.0,2289.1,2289.0,3.49485971]
["bitfinex","ETHUSD",1750575838541,7.111,2289.1,2289.0,3.49485971]
["bitfinex","ETHUSD",1750575840020,10.0,2289.0,2288.9,3.4950643]
["bitfinex","ETHUSD",1750575840543,10.0,2289.0,2288.8,4.30052109]
["bitfinex","ETHUSD",1750575840741,10.0,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750575848628,10.0,2289.1,2289.0,3.49495908]
["bitfinex","ETHUSD",1750575849404,0.550668,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750575849609,18.36192715,2290.3,2289.6,0.7651]
["bitfinex","ETHUSD",1750575849804,30.0,2290.2,2290.1,3.49315781]
["bitfinex","ETHUSD",1750575850023,30.0,2290.1,2289.8,3.49375491]
["bitfinex","ETHUSD",1750575850223,10.0,2290.1,2290.0,3.49334512]
["bitfinex","ETHUSD",1750575850409,40.0,2290.1,2290.0,3.49334512]
["bitfinex","ETHUSD",1750575850630,40.0,2290.1,2290.0,3.29354512]
["bitfinex","ETHUSD",1750575851023,30.0,2290.1,2290.0,3.29354512]
["bitfinex","ETHUSD",1750575851448,40.0,2290.1,2290.0,3.29354512]
["bitfinex","ETHUSD",1750575851653,37.11,2290.1,2290.0,3.29354512]
["bitfinex","ETHUSD",1750575852013,47.11,2290.1,2290.0,3.29354512]
["bitfinex","ETHUSD",1750575852745,47.11,2290.1,2289.6,2.6001]
["bitfinex","ETHUSD",1750575852746,10.0,2290.0,2289.6,2.6001]
["bitfinex","ETHUSD",1750575852955,10.0,2290.0,2289.9,3.49359143]
["bitfinex","ETHUSD",1750575853551,10.0,2290.0,2289.9,4.30529143]
["bitfinex","ETHUSD",1750575855236,40.0,2290.4,2289.9,4.30529143]
["bitfinex","ETHUSD",1750575855438,40.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575855614,10.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575856824,1.835,2290.8,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575856971,10.72424537,2291.1,2290.3,3.49299218]
["bitfinex","ETHUSD",1750575856972,10.0,2291.0,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575857264,47.108,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575857637,8.33322715,2291.4,2291.2,3.49156649]
["bitfinex","ETHUSD",1750575857835,40.94032272,2291.3,2291.2,3.49156649]
["bitfinex","ETHUSD",1750575858140,40.0,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575858340,37.56042715,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575858558,47.56042715,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575858960,37.56042715,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575859340,47.56042715,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575859533,40.0,2291.2,2291.1,3.49174809]
["bitfinex","ETHUSD",1750575859839,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575860031,47.107,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575860372,0.4276123,2291.7,2291.6,3.49101064]
["bitfinex","ETHUSD",1750575860668,30.0,2291.6,2291.4,3.49125422]
["bitfinex","ETHUSD",1750575860871,40.0,2291.5,2291.4,3.49125422]
["bitfinex","ETHUSD",1750575861038,30.0,2291.5,2291.4,3.49125422]
["bitfinex","ETHUSD",1750575861441,40.0,2291.5,2291.4,3.49125422]
["bitfinex","ETHUSD",1750575863377,40.0,2291.4,2291.3,3.49137008]
["bitfinex","ETHUSD",1750575863574,47.106,2291.5,2291.4,3.49131535]
["bitfinex","ETHUSD",1750575864274,10.0,2291.4,2291.0,0.8002]
["bitfinex","ETHUSD",1750575864585,30.0,2291.4,2291.1,3.49177251]
["bitfinex","ETHUSD",1750575864747,30.0,2291.4,2291.2,3.49156797]
["bitfinex","ETHUSD",1750575864948,40.0,2291.2,2291.1,3.49177097]
["bitfinex","ETHUSD",1750575865247,30.0,2291.2,2291.1,3.49177097]
["bitfinex","ETHUSD",1750575866143,7.105,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575866371,10.0,2291.6,2291.4,3.49126]
["bitfinex","ETHUSD",1750575866575,47.105,2291.5,2291.4,3.49126]
["bitfinex","ETHUSD",1750575868885,30.0,2291.3,2291.1,3.49176476]
["bitfinex","ETHUSD",1750575869195,30.0,2291.2,2291.1,3.49176476]
["bitfinex","ETHUSD",1750575869899,7.104,2291.3,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575869900,30.0,2291.0,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575870096,47.104,2291.0,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575873890,17.103,2291.0,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575875457,10.0,2291.0,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575878869,17.103,2291.0,2290.9,3.49206656]
["bitfinex","ETHUSD",1750575879070,17.103,2291.0,2288.1,0.51]
["bitfinex","ETHUSD",1750575879071,30.0,2290.8,2290.7,3.49228672]
["bitfinex","ETHUSD",1750575879373,17.103,2290.8,2290.7,3.49228672]
["bitfinex","ETHUSD",1750575880614,17.103,2290.8,2290.7,4.32278672]
["bitfinex","ETHUSD",1750575880902,10.0,2290.8,2290.7,4.32278672]
["bitfinex","ETHUSD",1750575881406,10.0,2290.8,2290.7,5.10431789]
["bitfinex","ETHUSD",1750575885195,10.0,2290.8,2290.7,4.32278672]
["bitfinex","ETHUSD",1750575885618,24.65646615,2290.8,2290.7,3.49228672]
["bitfinex","ETHUSD",1750575886116,17.103,2290.8,2290.7,3.49228672]
["bitfinex","ETHUSD",1750575888626,10.0,2290.8,2290.7,3.49228672]
["bitfinex","ETHUSD",1750575891235,7.103,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575891436,7.55346615,2291.3,2291.0,3.49181451]
["bitfinex","ETHUSD",1750575891437,7.103,2291.1,2291.0,3.49181451]
["bitfinex","ETHUSD",1750575897650,37.103,2291.2,2291.1,3.49177251]
["bitfinex","ETHUSD",1750575902363,0.43705247,2291.8,2291.1,3.49177251]
["bitfinex","ETHUSD",1750575902364,0.7525,2291.8,2291.3,3.49146772]
["bitfinex","ETHUSD",1750575902549,30.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750575902748,47.103,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750575902944,40.0,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750575903156,47.103,2291.9,2291.8,3.49070599]
["bitfinex","ETHUSD",1750575904569,30.0,2291.7,2291.2,0.21539666]
["bitfinex","ETHUSD",1750575904729,30.0,2291.3,2291.2,3.49162011]
["bitfinex","ETHUSD",1750575905363,30.0,2291.3,2291.1,3.49171269]
["bitfinex","ETHUSD",1750575905563,30.7722,2291.3,2291.1,3.49171269]
["bitfinex","ETHUSD",1750575905770,30.7722,2291.3,2291.0,3.49191543]
["bitfinex","ETHUSD",1750575905771,0.7722,2291.3,2291.0,3.49191543]
["bitfinex","ETHUSD",1750575906065,0.7722,2291.3,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575906236,0.7722,2291.3,2291.1,3.49174582]
["bitfinex","ETHUSD",1750575906966,7.102,2291.2,2291.1,3.49174582]
["bitfinex","ETHUSD",1750575907573,16.19823277,2291.2,2290.8,3.49208034]
["bitfinex","ETHUSD",1750575907770,7.55346615,2291.0,2290.8,3.4921351]
["bitfinex","ETHUSD",1750575907968,14.65546615,2291.0,2290.4,5.32483967]
["bitfinex","ETHUSD",1750575908275,14.65546615,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575908639,7.102,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575909383,30.0,2291.2,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575909683,37.102,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575909850,37.102,2291.1,2290.9,3.49201767]
["bitfinex","ETHUSD",1750575910173,30.0,2291.0,2290.9,3.49201767]
["bitfinex","ETHUSD",1750575910381,0.7859,2290.9,2290.3,0.8016]
["bitfinex","ETHUSD",1750575910566,7.102,2290.8,2290.6,3.49240512]
["bitfinex","ETHUSD",1750575910740,30.0,2290.7,2290.5,3.49264017]
["bitfinex","ETHUSD",1750575910940,7.102,2290.6,2290.5,3.49264017]
["bitfinex","ETHUSD",1750575914882,30.0,2290.5,2290.3,3.49290421]
["bitfinex","ETHUSD",1750575915176,30.0,2290.5,2290.4,3.49283967]
["bitfinex","ETHUSD",1750575915847,7.102,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750575916040,17.102,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750575918364,48.8122,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750575920047,47.102,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750575920881,40.0,2290.6,2290.5,3.49268718]
["bitfinex","ETHUSD",1750575921082,10.0,2290.6,2290.5,4.30807217]
["bitfinex","ETHUSD",1750575921286,7.103,2290.7,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575921652,10.0,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575921653,40.55,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575922010,51.96789,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575922352,40.0,2291.0,2290.9,3.4920073]
["bitfinex","ETHUSD",1750575924481,40.0,2291.0,2290.8,3.49222692]
["bitfinex","ETHUSD",1750575924482,10.0,2290.9,2290.8,3.49218166]
["bitfinex","ETHUSD",1750575924650,30.0,2290.8,2290.5,0.8154]
["bitfinex","ETHUSD",1750575924850,7.103,2290.7,2290.3,0.98379666]
["bitfinex","ETHUSD",1750575925076,30.0,2290.6,2290.5,3.4926699]
["bitfinex","ETHUSD",1750575927110,30.0,2290.6,2290.3,0.98379666]
["bitfinex","ETHUSD",1750575927310,7.103,2290.5,2290.4,3.49281964]
["bitfinex","ETHUSD",1750575927488,30.0,2290.7,2290.5,3.49266315]
["bitfinex","ETHUSD",1750575927810,37.103,2290.6,2290.5,3.49266315]
["bitfinex","ETHUSD",1750575929812,47.103,2290.6,2290.5,3.49266315]
["bitfinex","ETHUSD",1750575930017,10.0,2290.6,2290.5,3.49266315]
["bitfinex","ETHUSD",1750575932314,7.105,2290.8,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575932513,47.107,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575935329,40.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575935480,47.106,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575935679,17.106,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575947829,10.0,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575948033,17.103,2290.9,2290.8,3.49222978]
["bitfinex","ETHUSD",1750575948942,8.32833685,2291.2,2290.8,1.45116097]
["bitfinex","ETHUSD",1750575948943,7.103,2291.0,2290.8,1.45116097]
["bitfinex","ETHUSD",1750575949153,7.103,2291.0,2290.8,0.7527]
["bitfinex","ETHUSD",1750575950050,7.103,2291.0,2290.9,3.49207734]
["bitfinex","ETHUSD",1750575953649,7.55623685,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575953831,14.65923685,2291.1,2291.0,3.49192492]
["bitfinex","ETHUSD",1750575954652,24.65923685,2291.1,2290.6,3.4925347]
["bitfinex","ETHUSD",1750575954949,7.55623685,2290.7,2290.6,3.49243328]
["bitfinex","ETHUSD",1750575955152,14.65823685,2290.7,2290.6,3.49243328]
["bitfinex","ETHUSD",1750575955356,24.65823685,2290.7,2290.3,0.758]
["bitfinex","ETHUSD",1750575955557,10.0,2290.4,2290.0,0.758]
["bitfinex","ETHUSD",1750575955874,7.55623685,2290.2,2290.1,3.49316803]
["bitfinex","ETHUSD",1750575956460,17.102,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575957253,17.102,2290.3,2290.2,4.2713447]
["bitfinex","ETHUSD",1750575959570,17.102,2290.3,2290.2,3.4931447]
["bitfinex","ETHUSD",1750575976390,10.0,2290.2,2289.6,10.488]
["bitfinex","ETHUSD",1750575976562,7.55623685,2289.7,2289.3,0.7514]
["bitfinex","ETHUSD",1750575976888,14.66023685,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750575980167,7.104,2289.6,2289.5,3.49421271]
["bitfinex","ETHUSD",1750575981700,7.55623685,2289.8,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575981993,10.0,2289.8,2289.7,4.24530749]
["bitfinex","ETHUSD",1750575982899,17.104,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750575983393,7.104,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750575983596,10.0,2290.1,2290.0,4.24484978]
["bitfinex","ETHUSD",1750575984180,7.104,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575984505,17.104,2290.2,2290.1,3.49329723]
["bitfinex","ETHUSD",1750575990878,10.0,2290.1,2289.7,3.49390749]
["bitfinex","ETHUSD",1750575991078,14.65923685,2290.0,2289.9,3.49351792]
["bitfinex","ETHUSD",1750575992810,7.103,2290.0,2289.9,3.49351792]
["bitfinex","ETHUSD",1750575994512,7.103,2290.0,2289.5,3.49410232]
["bitfinex","ETHUSD",1750575994513,10.0,2289.7,2289.5,3.49410232]
["bitfinex","ETHUSD",1750575994709,7.103,2289.6,2289.5,3.49410232]
["bitfinex","ETHUSD",1750575996312,17.103,2289.6,2289.1,4.26989856]
["bitfinex","ETHUSD",1750575996498,40.0,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750575996709,7.103,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750575998382,10.0,2289.5,2289.4,3.49425763]
["bitfinex","ETHUSD",1750575998713,10.0,2289.4,2289.3,3.49445582]
["bitfinex","ETHUSD",1750576001527,10.7668,2289.4,2289.2,3.49463313]
["bitfinex","ETHUSD",1750576001730,17.104,2289.3,2289.1,3.49478242]
["bitfinex","ETHUSD",1750576001910,7.104,2289.3,2289.1,3.49478242]
["bitfinex","ETHUSD",1750576002502,7.104,2289.3,2288.7,3.49533042]
["bitfinex","ETHUSD",1750576002503,10.0,2289.0,2288.7,3.49533042]
["bitfinex","ETHUSD",1750576002824,17.104,2288.9,2288.8,3.49526421]
["bitfinex","ETHUSD",1750576004672,19.64707369,2288.9,2288.8,3.49526421]
["bitfinex","ETHUSD",1750576005231,10.0,2288.8,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576005434,10.0,2288.6,2288.4,3.49589232]
["bitfinex","ETHUSD",1750576005749,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576017809,10.0,2288.6,2288.4,3.49589232]
["bitfinex","ETHUSD",1750576017810,12.1210444,2288.6,2288.4,3.4958666]
["bitfinex","ETHUSD",1750576018003,17.106,2288.5,2288.4,3.4958666]
["bitfinex","ETHUSD",1750576018941,17.106,2288.5,2288.3,3.90109236]
["bitfinex","ETHUSD",1750576019117,47.55623685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576019321,50.23456498,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576019524,50.45218246,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576019742,50.23456498,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576020047,57.34056498,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576020354,17.106,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576020663,54.66223685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576020817,55.44653685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576022013,54.66223685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576022244,7.55623685,2288.7,2288.5,3.49567056]
["bitfinex","ETHUSD",1750576022445,37.106,2288.6,2288.5,3.49567056]
["bitfinex","ETHUSD",1750576022979,47.106,2288.6,2288.5,3.49567056]
["bitfinex","ETHUSD",1750576024270,30.0,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576024485,55.49273685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576025987,57.32473685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576026347,57.87473685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576026857,17.55623685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576027063,56.94124542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576029784,26.94124542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576029985,56.94124542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576030586,57.77254542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576032061,58.32254542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576035590,52.59830857,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576035791,60.15454542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576037098,56.94124542,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576037552,54.66323685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576037987,10.0,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576038180,17.107,2288.4,2288.3,4.72895873]
["bitfinex","ETHUSD",1750576038586,7.107,2288.4,2288.3,4.72895873]
["bitfinex","ETHUSD",1750576039087,45.44163685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576039261,44.66323685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576041804,44.66323685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576042192,49.05758572,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576044205,50.43608572,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576047624,50.43608572,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576048126,52.26808572,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576048291,44.66323685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576049633,44.66423685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576051133,14.66423685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576051322,44.66423685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576052543,37.55623685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576052747,48.50147054,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576053602,49.28247054,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576054509,48.51947054,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576055436,49.85047054,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576057353,19.85047054,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576057561,46.01823685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576058385,37.55623685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576058660,54.68823685,2288.4,2288.3,3.90115873]
["bitfinex","ETHUSD",1750576059679,40.0,2288.6,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576059965,7.55623685,2288.8,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576059966,7.13,2288.5,2288.4,4.30259232]
["bitfinex","ETHUSD",1750576060131,7.13,2288.5,2288.4,0.8067]
["bitfinex","ETHUSD",1750576060132,17.13,2288.5,2288.4,0.8067]
["bitfinex","ETHUSD",1750576060334,17.13,2288.5,2288.3,3.90111657]
["bitfinex","ETHUSD",1750576060534,17.13,2288.5,2288.4,3.49586991]
["bitfinex","ETHUSD",1750576061570,10.0,2288.6,2288.5,3.49573796]
["bitfinex","ETHUSD",1750576061733,17.13,2288.6,2288.5,3.49573796]
["bitfinex","ETHUSD",1750576061933,24.68623685,2288.6,2288.5,3.49573796]
["bitfinex","ETHUSD",1750576062554,24.68623685,2288.6,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576062736,24.68623685,2288.6,2288.4,3.49588124]
["bitfinex","ETHUSD",1750576063668,30.0,2288.5,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576063856,14.68423685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576064056,44.68523685,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576064368,59.49742917,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576066046,29.49742917,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576066249,63.12810439,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576066747,59.63221207,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576067160,63.12810439,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576067354,59.63221207,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576067869,61.46721207,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576069076,64.96310439,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576069262,61.46721207,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576069470,64.96310439,2288.4,2288.3,0.40511364]
["bitfinex","ETHUSD",1750576070383,10.55,2288.0,2287.6,3.49705371]
["bitfinex","ETHUSD",1750576070583,10.55,2288.0,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576070584,10.0,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576070784,54.69023685,2287.5,2287.4,3.91757151]
["bitfinex","ETHUSD",1750576071553,24.69023685,2287.5,2287.4,3.91757151]
["bitfinex","ETHUSD",1750576071887,54.69023685,2287.5,2287.4,3.91757151]
["bitfinex","ETHUSD",1750576072265,54.69023685,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576072475,54.69023685,2287.5,2287.4,3.9175825]
["bitfinex","ETHUSD",1750576073387,51.52834887,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576073588,29.63458572,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576073897,47.134,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576074102,47.134,2287.5,2287.4,3.9175825]
["bitfinex","ETHUSD",1750576074401,47.133,2287.5,2287.4,3.9175825]
["bitfinex","ETHUSD",1750576075301,47.136,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576076128,17.136,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576078204,10.0,2287.6,2287.5,4.27296775]
["bitfinex","ETHUSD",1750576078503,7.133,2287.8,2287.5,4.27296775]
["bitfinex","ETHUSD",1750576078671,30.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750576079007,30.0,2287.9,2287.8,3.49677544]
["bitfinex","ETHUSD",1750576079302,40.0,2287.9,2287.8,3.49677544]
["bitfinex","ETHUSD",1750576079708,40.0,2287.9,2287.7,0.7757]
["bitfinex","ETHUSD",1750576079709,40.0,2287.8,2287.7,0.7757]
["bitfinex","ETHUSD",1750576079906,47.135,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576080108,40.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576080307,1.832,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576080479,48.967,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576082421,40.0,2288.0,2287.9,3.49656817]
["bitfinex","ETHUSD",1750576082595,47.55623685,2288.0,2287.9,3.49656817]
["bitfinex","ETHUSD",1750576083123,47.55623685,2288.0,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576083124,10.0,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576083427,54.69023685,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576085926,40.0,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576086087,47.137,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576087435,54.69323685,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576092645,47.55623685,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576092851,47.13,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576097564,40.0,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576097759,47.13,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576097941,17.13,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576098767,10.0,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576098931,17.129,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576099664,10.0,2287.8,2287.7,3.49686242]
["bitfinex","ETHUSD",1750576099869,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576100065,51.52234887,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576100440,10.0,2288.0,2287.9,3.49661257]
["bitfinex","ETHUSD",1750576100658,47.55623685,2288.0,2287.8,4.27290027]
["bitfinex","ETHUSD",1750576100852,47.127,2287.9,2287.8,3.49670027]
["bitfinex","ETHUSD",1750576101029,40.0,2287.8,2287.7,3.49689695]
["bitfinex","ETHUSD",1750576101236,47.55623685,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576102169,10.0,2287.6,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576102469,44.68323685,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576102872,44.68323685,2287.5,2287.4,3.9175825]
["bitfinex","ETHUSD",1750576103972,14.68323685,2287.5,2287.4,3.9175825]
["bitfinex","ETHUSD",1750576105045,24.68323685,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576105246,56.53748564,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576108452,49.53124879,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576108649,57.08748564,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576108854,60.58475339,2287.5,2287.4,0.42016185]
["bitfinex","ETHUSD",1750576110557,60.58475339,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576111569,53.45775339,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576111779,62.44875339,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576111985,53.45775339,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576112177,58.95148564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576113194,28.95148564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576113387,58.95148564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576113595,56.55248564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576114573,55.76748564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576114775,48.62548564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576114976,55.76848564,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576115317,44.69923685,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576115799,54.69923685,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576116295,24.69923685,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576116502,58.1965046,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576116800,54.69923685,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576116966,59.09358572,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576117484,63.94785347,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576118404,53.94785347,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576118777,63.94785347,2287.5,2287.4,0.19120382]
["bitfinex","ETHUSD",1750576118985,63.94785347,2287.5,2287.4,0.1023451]
["bitfinex","ETHUSD",1750576119703,14.04742065,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576119916,55.40579471,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576120135,56.21279471,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576120485,26.21279471,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576120685,52.71537406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121002,45.57237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121214,52.71337406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121375,45.57237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121582,52.71337406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121795,45.57237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576121983,52.71237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576122318,56.20979471,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576122612,52.71237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576123212,45.57237406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576123518,52.71137406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576124222,51.90437406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576124598,44.76537406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576124787,51.90337406,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576125923,30.0,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576126105,47.136,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576126997,17.136,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576127192,47.136,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576127523,40.0,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576127726,47.138,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576131836,30.0,2287.4,2287.3,45.41139005]
["bitfinex","ETHUSD",1750576132007,30.0,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750576132333,47.133,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750576134316,40.0,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576134521,59.08358572,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576134904,54.68923685,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576136438,24.68923685,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576136622,54.68923685,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576137445,24.68923685,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576137745,54.68923685,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576139244,57.62027494,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576140545,58.17027494,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576140752,58.98127494,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576141817,62.47869559,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576142017,58.98127494,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576143557,62.47869559,2287.4,2287.3,41.9138165]
["bitfinex","ETHUSD",1750576144771,62.47869559,2287.4,2287.3,41.01332434]
["bitfinex","ETHUSD",1750576145059,70.03493244,2287.4,2287.3,1.70302316]
["bitfinex","ETHUSD",1750576145262,70.03493244,2287.4,2287.3,0.14397]
["bitfinex","ETHUSD",1750576145438,62.47869559,2287.4,2287.3,0.14397]
["bitfinex","ETHUSD",1750576146449,62.91659559,2287.4,2287.3,0.14397]
["bitfinex","ETHUSD",1750576146765,32.91659559,2287.4,2287.3,0.14397]
["bitfinex","ETHUSD",1750576146956,62.91659559,2287.4,2287.3,0.14397]
["bitfinex","ETHUSD",1750576147468,30.0,2286.9,2286.5,3.93398519]
["bitfinex","ETHUSD",1750576147674,40.0,2286.6,2286.5,4.78018152]
["bitfinex","ETHUSD",1750576147862,40.0,2286.6,2286.5,4.68528519]
["bitfinex","ETHUSD",1750576148173,47.129,2286.6,2286.5,4.68528519]
["bitfinex","ETHUSD",1750576149969,17.13,2286.6,2286.5,4.68528519]
["bitfinex","ETHUSD",1750576150368,17.128,2286.6,2286.5,4.68528519]
["bitfinex","ETHUSD",1750576150545,10.0,2286.6,2286.5,5.50370739]
["bitfinex","ETHUSD",1750576150752,17.127,2286.6,2286.5,5.50370739]
["bitfinex","ETHUSD",1750576151666,10.0,2286.6,2286.5,5.54743847]
["bitfinex","ETHUSD",1750576151866,10.0,2286.6,2286.5,5.50370739]
["bitfinex","ETHUSD",1750576152370,30.0,2287.1,2286.6,3.4985943]
["bitfinex","ETHUSD",1750576152537,17.129,2287.0,2286.7,5.82408694]
["bitfinex","ETHUSD",1750576152742,40.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576153006,47.128,2287.3,2287.2,4.28232647]
["bitfinex","ETHUSD",1750576154690,7.55623685,2287.7,2287.5,4.28186775]
["bitfinex","ETHUSD",1750576154989,48.98816705,2287.6,2287.5,4.28186775]
["bitfinex","ETHUSD",1750576155644,48.98916705,2287.6,2287.5,4.28186775]
["bitfinex","ETHUSD",1750576157155,18.98816705,2287.6,2287.5,4.28186775]
["bitfinex","ETHUSD",1750576157776,11.85816705,2287.6,2287.5,4.28186775]
["bitfinex","ETHUSD",1750576158074,11.85816705,2287.6,2287.5,5.40955281]
["bitfinex","ETHUSD",1750576158649,18.98616705,2287.6,2287.5,5.40955281]
["bitfinex","ETHUSD",1750576158846,11.85816705,2287.6,2287.5,5.40955281]
["bitfinex","ETHUSD",1750576161977,1.85816705,2287.6,2287.5,5.40955281]
["bitfinex","ETHUSD",1750576162277,1.85816705,2287.6,2287.5,5.45326498]
["bitfinex","ETHUSD",1750576162447,1.85816705,2287.6,2287.5,5.40955281]
["bitfinex","ETHUSD",1750576163051,1.85816705,2287.6,2287.5,5.45326233]
["bitfinex","ETHUSD",1750576163553,1.85816705,2287.6,2287.5,5.62494947]
["bitfinex","ETHUSD",1750576163755,10.0,2287.9,2287.8,4.28960916]
["bitfinex","ETHUSD",1750576164064,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576164264,47.124,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576164658,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576164877,47.123,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576165049,40.0,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576165253,47.124,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576166656,47.123,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576169089,40.0,2288.3,2288.2,4.28894337]
["bitfinex","ETHUSD",1750576169286,10.0,2288.3,2288.2,4.28894337]
["bitfinex","ETHUSD",1750576170897,17.118,2288.3,2288.2,5.06747142]
["bitfinex","ETHUSD",1750576171268,7.117,2288.5,2288.3,0.7833]
["bitfinex","ETHUSD",1750576171674,10.0,2288.4,2288.3,4.27933077]
["bitfinex","ETHUSD",1750576171979,7.12,2288.6,2288.3,1.6430701]
["bitfinex","ETHUSD",1750576172179,17.12,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576172967,24.67623685,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576174607,24.67623685,2288.6,2288.4,3.49582341]
["bitfinex","ETHUSD",1750576175160,24.67623685,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576178177,17.12,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576178682,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576178884,17.115,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576179785,24.67123685,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576180490,17.55623685,2288.6,2288.4,3.49582649]
["bitfinex","ETHUSD",1750576180700,7.115,2288.5,2288.4,3.49582649]
["bitfinex","ETHUSD",1750576181513,17.115,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576182677,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576182910,7.55623685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576183083,54.67123685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576183288,44.67123685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576183485,44.67023685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576183809,54.67023685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576184007,30.0,2288.9,2288.8,3.4952165]
["bitfinex","ETHUSD",1750576184886,10.0,2288.8,2288.5,5.33271451]
["bitfinex","ETHUSD",1750576185088,7.55623685,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576185299,24.67023685,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576186506,17.55623685,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576186715,24.67023685,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576187721,14.67023685,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576188518,14.67023685,2288.8,2288.7,4.29383408]
["bitfinex","ETHUSD",1750576188926,7.114,2288.8,2288.7,4.29383408]
["bitfinex","ETHUSD",1750576189222,17.114,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576189623,10.0,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576189920,17.114,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576190123,10.0,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576190300,17.114,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576191023,10.0,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576191226,17.114,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576192086,10.0,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576192302,17.114,2288.8,2288.7,5.25647426]
["bitfinex","ETHUSD",1750576192586,17.113,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576193401,10.0,2289.0,2288.7,1.97643684]
["bitfinex","ETHUSD",1750576193602,7.55623685,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576195332,30.0,2288.9,2288.7,0.21539666]
["bitfinex","ETHUSD",1750576195487,54.66923685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576195693,24.66923685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576196107,24.66923685,2288.9,2288.6,5.33246713]
["bitfinex","ETHUSD",1750576196293,24.66923685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576198446,24.66923685,2288.9,2288.7,3.49539186]
["bitfinex","ETHUSD",1750576198651,40.0,2288.8,2288.4,3.49580122]
["bitfinex","ETHUSD",1750576198849,40.0,2288.8,2288.5,3.4957331]
["bitfinex","ETHUSD",1750576198850,17.55623685,2288.6,2288.5,3.4957331]
["bitfinex","ETHUSD",1750576210046,0.7933,2289.0,2288.9,3.49509016]
["bitfinex","ETHUSD",1750576210341,47.113,2289.0,2288.9,3.49506866]
["bitfinex","ETHUSD",1750576210551,7.113,2289.0,2288.9,3.49506866]
["bitfinex","ETHUSD",1750576212050,17.113,2289.0,2288.9,3.49506866]
["bitfinex","ETHUSD",1750576213147,10.0,2289.0,2288.9,3.49506866]
["bitfinex","ETHUSD",1750576213348,24.66823685,2289.0,2288.9,3.49506866]
["bitfinex","ETHUSD",1750576219658,10.0,2288.9,2288.6,1.836]
["bitfinex","ETHUSD",1750576219847,7.55623685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576220053,17.55623685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576220453,24.66823685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576221728,10.0,2288.9,2288.8,4.26298137]
["bitfinex","ETHUSD",1750576221930,10.0,2288.9,2288.8,5.04319028]
["bitfinex","ETHUSD",1750576222136,17.111,2288.9,2288.8,4.26298137]
["bitfinex","ETHUSD",1750576223163,17.111,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576223362,24.66723685,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576223658,10.0,2288.8,2288.7,3.49537655]
["bitfinex","ETHUSD",1750576224528,40.0,2288.7,2288.6,3.49555728]
["bitfinex","ETHUSD",1750576224750,54.66723685,2288.7,2288.6,3.49555728]
["bitfinex","ETHUSD",1750576225541,10.0,2288.6,2288.5,3.49568717]
["bitfinex","ETHUSD",1750576231772,7.111,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576232138,10.0,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576232362,17.111,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576232961,17.111,2288.9,2288.8,4.30508137]
["bitfinex","ETHUSD",1750576233177,17.111,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576233353,47.905,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576233555,52.29934887,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576236552,40.0,2288.8,2288.5,0.21539666]
["bitfinex","ETHUSD",1750576236753,14.66723685,2288.7,2288.5,3.71102252]
["bitfinex","ETHUSD",1750576237380,14.66723685,2288.7,2288.5,3.49562586]
["bitfinex","ETHUSD",1750576237967,30.0,2288.6,2288.2,3.49616213]
["bitfinex","ETHUSD",1750576238166,14.66723685,2288.5,2288.2,3.49616213]
["bitfinex","ETHUSD",1750576238776,14.66723685,2288.5,2288.4,3.49585362]
["bitfinex","ETHUSD",1750576241763,44.66723685,2288.5,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576242092,7.55623685,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750576242292,14.66723685,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750576244468,40.0,2288.1,2287.8,0.21539666]
["bitfinex","ETHUSD",1750576244670,14.66723685,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750576245068,24.66723685,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750576248113,10.8256,2287.9,2287.7,3.49695612]
["bitfinex","ETHUSD",1750576248307,24.66723685,2287.8,2287.7,3.49695612]
["bitfinex","ETHUSD",1750576249178,24.66723685,2287.8,2287.6,3.49705674]
["bitfinex","ETHUSD",1750576249376,40.0,2287.6,2287.5,3.49723786]
["bitfinex","ETHUSD",1750576249619,55.49283685,2287.6,2287.5,3.49723786]
["bitfinex","ETHUSD",1750576251093,17.111,2287.6,2287.5,3.49723786]
["bitfinex","ETHUSD",1750576251312,0.821,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576251482,47.111,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576251827,51.50534887,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576252712,21.50534887,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576252943,51.50534887,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576253693,47.111,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576253895,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576254093,47.112,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576254292,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576254533,47.112,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576254735,37.112,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576255038,47.112,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576261771,54.66823685,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576264864,47.111,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576269172,37.111,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576272014,37.111,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576272410,40.0,2288.0,2287.7,1.834]
["bitfinex","ETHUSD",1750576272593,14.66623685,2287.9,2287.7,1.834]
["bitfinex","ETHUSD",1750576272906,30.0,2287.7,2287.6,3.49700128]
["bitfinex","ETHUSD",1750576273111,44.66623685,2287.7,2287.6,3.49700128]
["bitfinex","ETHUSD",1750576273665,44.66623685,2287.7,2287.5,3.49721995]
["bitfinex","ETHUSD",1750576273908,30.0,2287.6,2287.5,3.49721995]
["bitfinex","ETHUSD",1750576275320,10.7775,2288.0,2287.8,3.49677041]
["bitfinex","ETHUSD",1750576275607,47.11,2287.9,2287.8,3.49677041]
["bitfinex","ETHUSD",1750576276378,10.0,2287.9,2287.8,3.49677041]
["bitfinex","ETHUSD",1750576276578,17.11,2287.9,2287.8,4.27177041]
["bitfinex","ETHUSD",1750576277176,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576277371,47.11,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576278319,40.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576278484,47.11,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576279717,51.50434887,2288.2,2288.0,3.49644999]
["bitfinex","ETHUSD",1750576280021,47.55623685,2288.1,2288.0,3.49644999]
["bitfinex","ETHUSD",1750576280194,18.37693685,2288.1,2287.6,2.6214]
["bitfinex","ETHUSD",1750576280512,17.11,2288.0,2287.6,2.6214]
["bitfinex","ETHUSD",1750576281336,17.11,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750576281878,10.0,2287.8,2287.5,3.49723036]
["bitfinex","ETHUSD",1750576282216,17.11,2287.7,2287.6,3.49698235]
["bitfinex","ETHUSD",1750576284606,10.0,2287.7,2287.6,3.49698235]
["bitfinex","ETHUSD",1750576288538,40.0,2287.7,2287.6,3.49698235]
["bitfinex","ETHUSD",1750576288837,30.0,2287.6,2287.5,3.4972146]
["bitfinex","ETHUSD",1750576289151,7.11,2287.6,2287.5,3.4972146]
["bitfinex","ETHUSD",1750576290123,10.0,2287.7,2287.6,4.32581488]
["bitfinex","ETHUSD",1750576295370,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576297360,10.0,2287.7,2287.5,3.71261126]
["bitfinex","ETHUSD",1750576297361,10.0,2287.7,2287.5,3.71258243]
["bitfinex","ETHUSD",1750576297926,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576298449,10.0,2287.7,2287.5,3.71260878]
["bitfinex","ETHUSD",1750576298961,9.6293,2287.6,2287.5,3.71260878]
["bitfinex","ETHUSD",1750576299163,20.1793,2287.6,2287.0,7.18173343]
["bitfinex","ETHUSD",1750576299364,10.0,2287.2,2287.1,3.49779181]
["bitfinex","ETHUSD",1750576299665,17.109,2287.2,2287.1,3.49779181]
["bitfinex","ETHUSD",1750576305880,30.0,2287.7,2287.3,0.7525]
["bitfinex","ETHUSD",1750576306091,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576306389,17.11,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576307481,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576307658,17.11,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576311173,17.109,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576311374,27.13176054,2287.7,2287.5,3.49721782]
["bitfinex","ETHUSD",1750576311697,7.109,2287.6,2287.5,3.49721782]
["bitfinex","ETHUSD",1750576312814,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576313049,17.109,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576316623,10.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576316828,17.109,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576317343,30.8148,2288.0,2287.3,0.96789666]
["bitfinex","ETHUSD",1750576317506,37.109,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576317710,10.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576318915,0.8148,2288.0,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576319128,0.8146,2288.2,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576319298,48.94608369,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576319831,40.0,2288.0,2287.9,3.49661489]
["bitfinex","ETHUSD",1750576322597,30.0,2287.9,2287.8,3.49674021]
["bitfinex","ETHUSD",1750576323541,7.108,2287.9,2287.8,3.49674021]
["bitfinex","ETHUSD",1750576326302,10.0,2287.8,2287.7,3.49691545]
["bitfinex","ETHUSD",1750576326637,10.0,2287.8,2287.6,3.49705548]
["bitfinex","ETHUSD",1750576327009,17.108,2287.7,2287.6,3.49705548]
["bitfinex","ETHUSD",1750576327536,17.108,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576332211,10.8252,2287.6,2287.0,0.8091]
["bitfinex","ETHUSD",1750576332406,17.55623685,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576332630,54.66323685,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576333255,17.107,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576338043,10.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576338251,30.0,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750576338579,47.107,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750576338966,0.7837,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576339153,37.108,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576339359,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576339554,47.108,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576340447,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576340649,37.108,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576341683,30.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576341883,7.107,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576342180,47.107,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576344084,54.66323685,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576344684,47.107,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576347694,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576347992,47.106,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576348562,30.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576348763,47.106,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576350270,40.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576350484,47.106,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576353004,47.106,2288.1,2287.7,1.04209666]
["bitfinex","ETHUSD",1750576353005,10.0,2288.0,2287.8,3.49670812]
["bitfinex","ETHUSD",1750576353217,10.0,2287.9,2287.8,3.49670812]
["bitfinex","ETHUSD",1750576353415,17.106,2287.9,2287.8,4.32340812]
["bitfinex","ETHUSD",1750576355793,17.106,2287.9,2287.8,3.49670812]
["bitfinex","ETHUSD",1750576362029,17.105,2287.9,2287.8,3.49670812]
["bitfinex","ETHUSD",1750576364534,10.0,2287.9,2287.8,4.27874253]
["bitfinex","ETHUSD",1750576367037,0.7531,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576367238,0.7531,2288.4,2288.2,3.49618166]
["bitfinex","ETHUSD",1750576367239,0.7978,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576367401,37.9018,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576367601,47.9018,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576368300,47.104,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576372137,40.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576372320,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576372524,17.103,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576373738,30.0,2288.6,2288.4,0.8234]
["bitfinex","ETHUSD",1750576373907,10.0,2288.5,2288.4,3.49574291]
["bitfinex","ETHUSD",1750576374635,7.55623685,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576374850,54.65923685,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576375515,30.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576382375,30.0,2288.6,2288.2,4.31951604]
["bitfinex","ETHUSD",1750576382376,10.0,2288.5,2288.2,4.31951604]
["bitfinex","ETHUSD",1750576382547,14.65823685,2288.4,2288.1,3.71173593]
["bitfinex","ETHUSD",1750576382749,14.65823685,2288.4,2288.2,3.49619788]
["bitfinex","ETHUSD",1750576383276,24.65823685,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750576383879,0.8115,2288.2,2287.9,3.49655118]
["bitfinex","ETHUSD",1750576384180,10.0,2288.0,2287.9,3.49655118]
["bitfinex","ETHUSD",1750576384355,10.0,2288.0,2287.8,3.4967468]
["bitfinex","ETHUSD",1750576384676,17.101,2287.9,2287.8,3.4967468]
["bitfinex","ETHUSD",1750576393460,17.101,2287.9,2287.2,0.78046913]
["bitfinex","ETHUSD",1750576393461,30.0,2287.7,2287.0,0.8102]
["bitfinex","ETHUSD",1750576393694,30.0,2287.7,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576393695,30.0,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576393871,7.101,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576398505,27.101,2287.3,2287.1,3.49784848]
["bitfinex","ETHUSD",1750576398679,17.58941777,2287.3,2287.0,3.49801891]
["bitfinex","ETHUSD",1750576399005,17.101,2287.3,2287.2,3.49772647]
["bitfinex","ETHUSD",1750576399799,30.0,2287.2,2287.1,3.49783234]
["bitfinex","ETHUSD",1750576399965,10.0,2287.1,2286.9,3.49809336]
["bitfinex","ETHUSD",1750576400168,17.102,2287.0,2286.9,3.49809336]
["bitfinex","ETHUSD",1750576402316,10.0,2286.9,2286.8,3.49824227]
["bitfinex","ETHUSD",1750576406597,7.103,2286.9,2286.8,3.49824227]
["bitfinex","ETHUSD",1750576406775,17.103,2286.9,2286.8,3.49824227]
["bitfinex","ETHUSD",1750576407208,7.103,2286.9,2286.8,3.49824227]
["bitfinex","ETHUSD",1750576407411,7.103,2286.9,2286.5,1.19071006]
["bitfinex","ETHUSD",1750576407614,7.103,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750576412788,10.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576412989,40.0,2287.1,2287.0,3.49802654]
["bitfinex","ETHUSD",1750576413183,47.103,2287.1,2287.0,3.49802654]
["bitfinex","ETHUSD",1750576413883,47.103,2287.1,2286.9,3.49812169]
["bitfinex","ETHUSD",1750576414085,10.0,2287.0,2286.9,3.49812169]
["bitfinex","ETHUSD",1750576414418,10.0,2287.0,2286.7,3.49845672]
["bitfinex","ETHUSD",1750576414419,10.0,2287.0,2286.8,3.4982691]
["bitfinex","ETHUSD",1750576414624,7.103,2286.9,2286.8,3.4982691]
["bitfinex","ETHUSD",1750576414923,17.103,2286.9,2286.8,3.4982691]
["bitfinex","ETHUSD",1750576415522,10.0,2286.9,2286.8,3.4982691]
["bitfinex","ETHUSD",1750576415727,17.103,2286.9,2286.8,3.4982691]
["bitfinex","ETHUSD",1750576416022,30.0,2286.8,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576416193,30.0,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576416521,30.768,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576419639,30.0,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576419793,37.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576421139,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576421311,47.104,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576421645,51.49834887,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576422125,47.104,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576422322,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576423333,47.104,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576423733,47.872,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576426297,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576427502,47.104,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576428836,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576429035,47.104,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576429228,51.49834887,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576429935,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576432039,40.0,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576432338,47.104,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576434321,54.66023685,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576434942,54.66023685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576435439,59.05458572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576436154,59.05458572,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576436352,54.66023685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576437650,24.66023685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576437954,54.66023685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576438711,55.21023685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576439023,59.60458572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576439648,29.60458572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576439852,59.60458572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576440784,60.88258572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576441078,61.65718572,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576441961,57.26283685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576442265,56.48823685,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576445540,10.0,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576445777,0.22858318,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750576446068,10.0,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576446369,37.103,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576446574,47.103,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576449167,47.103,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576449874,47.103,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576455870,51.49734887,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576456443,52.28534887,2286.6,2286.5,0.43521006]
["bitfinex","ETHUSD",1750576458985,51.49734887,2286.6,2286.5,3.93400734]
["bitfinex","ETHUSD",1750576459190,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576459355,47.103,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576462585,47.103,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576462793,51.49734887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576463590,51.49734887,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576463895,47.103,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576465113,47.9272,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576466205,48.4772,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576467898,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576468079,47.103,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576468608,17.102,2286.6,2286.5,4.42570734]
["bitfinex","ETHUSD",1750576468805,10.0,2286.6,2286.5,4.42570734]
["bitfinex","ETHUSD",1750576468991,17.102,2286.6,2286.5,4.42570734]
["bitfinex","ETHUSD",1750576470510,10.0,2286.6,2286.5,4.42570734]
["bitfinex","ETHUSD",1750576470712,17.102,2286.6,2286.5,4.42570734]
["bitfinex","ETHUSD",1750576471485,47.102,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576471819,51.49634887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576472734,52.27154887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576475121,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576477189,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576477391,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576479792,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576480126,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576482435,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576482722,54.65823685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576483096,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576484031,47.102,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576484238,51.49634887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576484839,59.05258572,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576486315,51.49634887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576486514,51.49634887,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576486710,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576487850,17.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576488051,47.102,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576490857,54.65823685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576491831,55.48663685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576493482,54.65823685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576494766,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576495079,17.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576495280,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576496457,54.65723685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576498086,24.65723685,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576498284,55.43823685,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576498676,55.66681279,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576501862,37.78481279,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576502063,37.101,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576502311,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576502597,37.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576502895,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576503273,54.65723685,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576503490,55.23336879,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576503684,56.01146879,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576507208,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576507708,47.101,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576508517,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576508895,40.0,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576509098,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576509305,40.0,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576509498,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576509819,47.101,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576510820,51.49534887,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576511331,47.101,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576511486,1.47179158,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750576511487,30.22857641,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750576511691,37.32957641,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750576511889,30.0,2287.4,2286.8,4.26883828]
["bitfinex","ETHUSD",1750576512189,40.0,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576512416,47.101,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576512822,37.101,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576513126,47.101,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576513285,40.0,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576513496,17.101,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576513732,47.101,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576514434,40.0,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576514622,40.0,2287.2,2287.1,4.26837941]
["bitfinex","ETHUSD",1750576514623,47.101,2287.2,2287.1,4.26837941]
["bitfinex","ETHUSD",1750576515694,7.78480414,2287.7,2287.4,3.49742065]
["bitfinex","ETHUSD",1750576515917,37.1,2287.6,2287.5,4.26776775]
["bitfinex","ETHUSD",1750576516120,30.0,2287.6,2287.5,4.26776775]
["bitfinex","ETHUSD",1750576516315,47.1,2287.6,2287.5,4.26776775]
["bitfinex","ETHUSD",1750576516644,47.1,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576517503,3.4960841,2288.3,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576517504,39.38223685,2288.1,2287.9,3.49655026]
["bitfinex","ETHUSD",1750576517821,37.099,2288.0,2287.9,4.26355026]
["bitfinex","ETHUSD",1750576519008,30.0,2288.0,2287.9,4.26355026]
["bitfinex","ETHUSD",1750576519208,37.099,2288.0,2287.9,4.26355026]
["bitfinex","ETHUSD",1750576519414,30.0,2288.0,2287.9,4.26355026]
["bitfinex","ETHUSD",1750576519684,1.826,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576519685,41.826,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576519867,48.925,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576520214,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576520450,17.099,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576520634,10.0,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750576520966,7.55623685,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750576521117,17.099,2288.3,2288.2,4.30639788]
["bitfinex","ETHUSD",1750576521318,10.0,2288.3,2288.2,4.30639788]
["bitfinex","ETHUSD",1750576524315,0.22845132,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750576524518,1.46177254,2289.7,2289.3,3.49442954]
["bitfinex","ETHUSD",1750576524519,30.0,2289.5,2289.3,3.49442954]
["bitfinex","ETHUSD",1750576524752,37.114,2289.4,2289.3,3.49442954]
["bitfinex","ETHUSD",1750576525357,47.114,2289.4,2289.3,3.49442954]
["bitfinex","ETHUSD",1750576525659,7.118,2289.7,2289.6,3.49391357]
["bitfinex","ETHUSD",1750576525864,47.118,2289.7,2289.6,3.49391357]
["bitfinex","ETHUSD",1750576526035,40.0,2289.7,2289.6,3.49391357]
["bitfinex","ETHUSD",1750576526232,37.78456295,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750576526544,44.67423685,2290.0,2289.9,3.49360234]
["bitfinex","ETHUSD",1750576526737,37.118,2290.0,2289.8,3.49370696]
["bitfinex","ETHUSD",1750576526956,40.0,2289.9,2289.8,3.49370696]
["bitfinex","ETHUSD",1750576527142,40.0,2289.9,2289.8,4.30390696]
["bitfinex","ETHUSD",1750576527369,47.118,2289.9,2289.8,4.30390696]
["bitfinex","ETHUSD",1750576527878,7.78455117,2290.2,2290.0,3.49344978]
["bitfinex","ETHUSD",1750576527879,30.0,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750576528172,37.55623685,2290.1,2290.0,3.49344978]
["bitfinex","ETHUSD",1750576528481,30.0,2290.0,2289.8,4.30383115]
["bitfinex","ETHUSD",1750576528892,40.0,2289.8,2289.2,0.8132]
["bitfinex","ETHUSD",1750576529091,30.0,2289.4,2289.0,0.8132]
["bitfinex","ETHUSD",1750576529677,30.0,2289.1,2289.0,4.30811555]
["bitfinex","ETHUSD",1750576531576,7.125,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750576531777,7.123,2289.3,2289.0,4.30811884]
["bitfinex","ETHUSD",1750576531965,30.0,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750576532367,7.124,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750576532567,37.124,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750576534083,7.124,2289.3,2289.2,3.49467062]
["bitfinex","ETHUSD",1750576534980,47.121,2289.4,2289.3,3.49438626]
["bitfinex","ETHUSD",1750576535163,10.0,2289.4,2289.3,3.49438626]
["bitfinex","ETHUSD",1750576539352,10.0,2289.4,2289.2,3.49460534]
["bitfinex","ETHUSD",1750576540054,30.0,2289.3,2289.1,0.21539666]
["bitfinex","ETHUSD",1750576540285,47.121,2289.2,2288.5,0.7895]
["bitfinex","ETHUSD",1750576540462,30.0,2289.0,2288.6,3.49555561]
["bitfinex","ETHUSD",1750576540657,40.0,2288.8,2288.5,4.28517532]
["bitfinex","ETHUSD",1750576540859,40.0,2288.8,2288.4,3.71127541]
["bitfinex","ETHUSD",1750576540860,7.126,2288.7,2288.4,3.49576533]
["bitfinex","ETHUSD",1750576541175,30.0,2288.6,2288.3,15.18261906]
["bitfinex","ETHUSD",1750576541485,30.0,2288.4,2288.3,15.18261906]
["bitfinex","ETHUSD",1750576542152,10.0,2288.8,2288.3,17.12945056]
["bitfinex","ETHUSD",1750576542352,10.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576542552,10.0,2288.7,2288.6,4.31308682]
["bitfinex","ETHUSD",1750576542749,7.131,2288.9,2288.8,3.49528137]
["bitfinex","ETHUSD",1750576542952,30.0,2289.1,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576543189,37.131,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576544289,7.131,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576544588,17.131,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576545854,10.0,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576546068,17.131,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576546494,10.0,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576546681,17.131,2289.0,2288.9,3.49503406]
["bitfinex","ETHUSD",1750576547194,10.0,2288.9,2288.8,3.4952294]
["bitfinex","ETHUSD",1750576547593,7.131,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576547784,17.129,2289.0,2288.8,3.49518]
["bitfinex","ETHUSD",1750576548509,17.129,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750576549999,40.0,2288.9,2288.8,3.49521315]
["bitfinex","ETHUSD",1750576550196,30.0,2288.9,2288.8,3.49521315]
["bitfinex","ETHUSD",1750576556196,30.0,2288.9,2288.7,3.4953672]
["bitfinex","ETHUSD",1750576556512,7.122,2288.8,2288.7,3.4953672]
["bitfinex","ETHUSD",1750576557066,7.122,2288.8,2288.6,3.49553744]
["bitfinex","ETHUSD",1750576557281,30.0,2288.7,2288.5,3.71108906]
["bitfinex","ETHUSD",1750576557485,7.121,2288.6,2288.5,3.71108906]
["bitfinex","ETHUSD",1750576557686,7.121,2288.6,2288.5,3.4956924]
["bitfinex","ETHUSD",1750576559141,7.121,2288.6,2288.3,11.68662029]
["bitfinex","ETHUSD",1750576559338,30.0,2288.5,2288.3,11.68662029]
["bitfinex","ETHUSD",1750576559489,49.03625823,2288.4,2288.3,11.68662029]
["bitfinex","ETHUSD",1750576559692,40.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750576559988,30.0,2288.4,2288.3,3.4959843]
["bitfinex","ETHUSD",1750576560406,30.0,2288.4,2288.2,3.49618904]
["bitfinex","ETHUSD",1750576560590,7.122,2288.3,2288.0,3.5033729]
["bitfinex","ETHUSD",1750576560926,7.122,2288.3,2288.0,0.006905]
["bitfinex","ETHUSD",1750576560927,30.0,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576561097,47.122,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576561293,47.672,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576561495,48.4619,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576561721,52.85624887,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576563035,15.18424887,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576563211,47.126,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576565348,47.126,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576566649,40.0,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576566839,47.127,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576567230,47.126,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576568654,51.52034887,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576569030,51.52034887,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576569951,47.126,2288.1,2288.0,3.50340849]
["bitfinex","ETHUSD",1750576571152,47.126,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576571339,48.4909,2288.1,2288.0,0.006905]
["bitfinex","ETHUSD",1750576572055,0.8149,2287.8,2287.2,3.49758811]
["bitfinex","ETHUSD",1750576572215,0.8149,2287.8,2287.0,0.8141]
["bitfinex","ETHUSD",1750576572216,30.0,2287.5,2287.4,3.49741326]
["bitfinex","ETHUSD",1750576572414,30.0,2287.4,2287.3,3.49751288]
["bitfinex","ETHUSD",1750576573252,29.9420903,2287.4,2287.3,3.49751288]
["bitfinex","ETHUSD",1750576573423,30.0,2287.4,2287.3,3.49751288]
["bitfinex","ETHUSD",1750576576658,7.126,2287.4,2287.3,3.49751288]
["bitfinex","ETHUSD",1750576579029,30.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576579225,37.125,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576579446,47.125,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576584953,40.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576585163,47.12,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576586190,51.51434887,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576586845,10.0,2287.7,2287.6,3.49707212]
["bitfinex","ETHUSD",1750576587047,10.0,2287.4,2287.2,3.49758819]
["bitfinex","ETHUSD",1750576587363,47.12,2287.3,2287.2,3.49758819]
["bitfinex","ETHUSD",1750576588806,22.29724887,2287.3,2287.2,3.49758819]
["bitfinex","ETHUSD",1750576588975,30.0,2287.2,2287.1,3.49779203]
["bitfinex","ETHUSD",1750576589502,10.0,2287.1,2286.5,5.53267243]
["bitfinex","ETHUSD",1750576589702,7.121,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576591483,40.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750576591686,47.12,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750576591884,37.12,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750576592083,21.3208344,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576592335,60.2828344,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576593164,48.962,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576597426,18.962,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576597613,48.962,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576600545,18.962,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576600739,48.962,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576601750,41.842,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576601966,48.956,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750576602868,12.08031027,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576602869,0.44195001,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576603014,0.44195001,2287.7,2287.6,4.29901488]
["bitfinex","ETHUSD",1750576603629,7.143,2288.0,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576604721,10.0,2287.9,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576605253,19.53263458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576606320,12.38963458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576606526,19.53263458,2287.8,2287.7,4.19636872]
["bitfinex","ETHUSD",1750576606927,19.53263458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576607153,19.53263458,2287.8,2287.7,4.29456201]
["bitfinex","ETHUSD",1750576607637,2.38963458,2287.8,2287.7,4.29456201]
["bitfinex","ETHUSD",1750576607824,9.53263458,2287.8,2287.7,4.29456201]
["bitfinex","ETHUSD",1750576608026,2.38963458,2287.8,2287.7,4.29456201]
["bitfinex","ETHUSD",1750576608230,12.38963458,2287.8,2287.7,5.09526838]
["bitfinex","ETHUSD",1750576610007,19.53163458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576611858,12.38963458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576612062,2.38963458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576613463,2.38963458,2287.8,2287.7,4.30716201]
["bitfinex","ETHUSD",1750576617719,2.38963458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576618078,34.53249386,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576620739,30.0,2287.7,2287.3,0.7644]
["bitfinex","ETHUSD",1750576620889,7.134,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576626913,14.71090122,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576630475,57.3873548,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576632585,27.3873548,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576632740,57.3873548,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576638192,0.8126,2287.3,2287.1,3.49777257]
["bitfinex","ETHUSD",1750576638493,59.61716122,2287.2,2287.0,3.49790644]
["bitfinex","ETHUSD",1750576638688,7.57690122,2287.1,2287.0,3.49790644]
["bitfinex","ETHUSD",1750576638896,37.57690122,2287.1,2287.0,3.49790644]
["bitfinex","ETHUSD",1750576639789,37.58036841,2287.1,2287.0,3.49790644]
["bitfinex","ETHUSD",1750576639991,10.0,2287.2,2287.1,3.49787941]
["bitfinex","ETHUSD",1750576640196,47.12,2287.2,2287.1,4.62909485]
["bitfinex","ETHUSD",1750576640394,17.12,2287.2,2287.1,4.62909485]
["bitfinex","ETHUSD",1750576641107,10.0,2287.2,2287.1,4.62909485]
["bitfinex","ETHUSD",1750576641303,31.841,2287.6,2287.5,3.49726775]
["bitfinex","ETHUSD",1750576641597,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576641903,47.12,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576642106,37.12,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576642463,47.12,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576644824,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576645285,47.118,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576646007,17.118,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576646210,47.118,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576650448,17.118,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576650663,47.118,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576650961,47.114,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576651129,47.112,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576651451,17.112,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576651654,47.112,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576651863,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750576652064,30.0,2287.7,2287.6,5.43731382]
["bitfinex","ETHUSD",1750576652422,30.0,2287.7,2287.6,5.65271048]
["bitfinex","ETHUSD",1750576652831,2.38963458,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750576653068,17.115,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750576653233,10.0,2287.9,2287.8,4.76145733]
["bitfinex","ETHUSD",1750576653829,41.841,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750576654029,0.22845501,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750576654238,31.841,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576654533,48.957,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576654734,38.957,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576655053,38.958,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576655250,38.957,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576655454,40.0,2288.7,2288.6,3.49558682]
["bitfinex","ETHUSD",1750576655656,30.0,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750576655976,37.58036841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576656144,44.69836841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576656342,54.69836841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576657169,44.69836841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576657571,54.69836841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576660688,47.58036841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576660850,24.69236841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576661052,54.69236841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576661954,24.69236841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576662161,54.69236841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576662374,47.58036841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576662569,47.58036841,2289.1,2289.0,4.19398556]
["bitfinex","ETHUSD",1750576662570,54.69036841,2289.1,2289.0,4.19398556]
["bitfinex","ETHUSD",1750576662770,54.69036841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576664898,55.46486841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576667355,54.69036841,2289.1,2289.0,3.49497597]
["bitfinex","ETHUSD",1750576672684,54.69036841,2289.1,2288.6,3.49554864]
["bitfinex","ETHUSD",1750576672685,30.0,2288.8,2288.6,3.49547547]
["bitfinex","ETHUSD",1750576672892,10.0,2288.5,2288.4,3.49589232]
["bitfinex","ETHUSD",1750576673197,0.55,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750576673198,30.8066,2289.2,2289.1,3.49482329]
["bitfinex","ETHUSD",1750576673489,40.0,2289.1,2288.5,0.7711]
["bitfinex","ETHUSD",1750576673692,17.58036841,2288.7,2288.6,3.49546759]
["bitfinex","ETHUSD",1750576674015,54.69236841,2288.7,2288.6,3.49546759]
["bitfinex","ETHUSD",1750576675150,56.52636841,2288.7,2288.6,3.49546759]
["bitfinex","ETHUSD",1750576675283,56.52636841,2288.7,2288.3,3.49591015]
["bitfinex","ETHUSD",1750576675284,10.0,2288.4,2288.3,3.49591015]
["bitfinex","ETHUSD",1750576675484,10.0,2288.4,2287.9,15.12399712]
["bitfinex","ETHUSD",1750576675485,10.0,2288.2,2287.9,15.12399712]
["bitfinex","ETHUSD",1750576675795,17.58036841,2288.0,2287.9,15.12399712]
["bitfinex","ETHUSD",1750576677997,10.0,2288.0,2287.9,15.12399712]
["bitfinex","ETHUSD",1750576681088,38.40566841,2288.0,2287.9,15.12399712]
["bitfinex","ETHUSD",1750576681424,42.80001728,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750576682014,42.80001728,2288.0,2287.6,3.497076]
["bitfinex","ETHUSD",1750576682334,7.58036841,2287.7,2287.6,3.497076]
["bitfinex","ETHUSD",1750576682622,24.69436841,2287.7,2287.6,3.497076]
["bitfinex","ETHUSD",1750576683190,54.69436841,2287.7,2287.6,3.497076]
["bitfinex","ETHUSD",1750576683491,59.08871728,2287.7,2287.6,3.497076]
["bitfinex","ETHUSD",1750576684414,10.0,2287.6,2287.5,3.49723053]
["bitfinex","ETHUSD",1750576684727,40.0,2287.6,2287.5,3.49723053]
["bitfinex","ETHUSD",1750576685506,40.8253,2287.6,2287.5,3.49723053]
["bitfinex","ETHUSD",1750576688230,40.8253,2287.6,2287.4,3.49727709]
["bitfinex","ETHUSD",1750576688400,54.69036841,2287.5,2287.4,3.49727709]
["bitfinex","ETHUSD",1750576692170,54.69036841,2287.5,2287.1,0.8269]
["bitfinex","ETHUSD",1750576692171,40.0,2287.4,2287.1,0.8269]
["bitfinex","ETHUSD",1750576692378,7.58036841,2287.2,2287.1,3.49778144]
["bitfinex","ETHUSD",1750576692526,37.58036841,2287.2,2287.1,3.49778144]
["bitfinex","ETHUSD",1750576694471,10.0,2287.1,2287.0,3.49789292]
["bitfinex","ETHUSD",1750576694757,47.109,2287.1,2287.0,3.49789292]
["bitfinex","ETHUSD",1750576695962,51.50334887,2287.1,2287.0,3.49789292]
["bitfinex","ETHUSD",1750576697884,51.50334887,2287.1,2286.9,3.49814221]
["bitfinex","ETHUSD",1750576698079,47.58036841,2287.0,2286.9,3.49814221]
["bitfinex","ETHUSD",1750576700075,48.39616841,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576701219,18.39616841,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576701481,48.39616841,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576702244,30.0,2286.8,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576702581,47.58036841,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576702748,54.68936841,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576703390,24.68936841,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576703563,54.68936841,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576705302,59.08371728,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576706359,59.08371728,2286.6,2286.5,0.13521006]
["bitfinex","ETHUSD",1750576707061,59.08371728,2286.6,2286.5,3.63400734]
["bitfinex","ETHUSD",1750576707962,59.08371728,2286.6,2286.3,3.49905429]
["bitfinex","ETHUSD",1750576707963,10.55,2286.5,2285.9,0.7895]
["bitfinex","ETHUSD",1750576708162,30.0,2285.9,2285.7,3.49992928]
["bitfinex","ETHUSD",1750576708394,40.0,2285.7,2285.6,3.95031963]
["bitfinex","ETHUSD",1750576708601,10.0,2285.7,2285.6,3.95031963]
["bitfinex","ETHUSD",1750576711866,17.111,2285.7,2285.6,3.95031963]
["bitfinex","ETHUSD",1750576712066,30.0,2287.0,2286.2,3.49914635]
["bitfinex","ETHUSD",1750576712386,30.0,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750576712588,47.58036841,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576712902,59.14571728,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576713207,51.97471728,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576713377,10.0,2286.3,2286.2,3.49920837]
["bitfinex","ETHUSD",1750576713578,40.0,2286.3,2286.2,3.49920837]
["bitfinex","ETHUSD",1750576714397,40.0,2286.2,2286.1,3.49938219]
["bitfinex","ETHUSD",1750576714564,24.75236841,2286.2,2286.1,3.49938219]
["bitfinex","ETHUSD",1750576715995,10.0,2286.0,2285.6,1.23505826]
["bitfinex","ETHUSD",1750576716290,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576716594,10.0,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750576716812,17.172,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750576717120,40.0,2285.7,2285.6,0.45025826]
["bitfinex","ETHUSD",1750576717286,47.58036841,2285.7,2285.6,0.45025826]
["bitfinex","ETHUSD",1750576717620,47.58036841,2285.7,2285.6,3.95043326]
["bitfinex","ETHUSD",1750576719692,47.58036841,2285.7,2285.6,0.45025826]
["bitfinex","ETHUSD",1750576719935,40.0,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576720140,48.4705,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576720428,51.970675,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576720600,49.3262924,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576720794,47.58036841,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576721000,40.0,2285.6,2285.5,3.72579505]
["bitfinex","ETHUSD",1750576721230,47.182,2285.6,2285.5,3.72579505]
["bitfinex","ETHUSD",1750576721533,59.15671728,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576722834,59.97121728,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576724198,60.52121728,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576725158,64.02139228,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576725640,64.45845957,2285.6,2285.5,0.2254669]
["bitfinex","ETHUSD",1750576727819,64.45845957,2285.6,2284.7,0.46530647]
["bitfinex","ETHUSD",1750576727820,10.0,2285.1,2284.7,0.46530647]
["bitfinex","ETHUSD",1750576728021,30.55,2285.2,2284.7,0.46530647]
["bitfinex","ETHUSD",1750576728022,40.0,2284.8,2284.7,0.46530647]
["bitfinex","ETHUSD",1750576728217,47.178,2284.8,2284.7,0.46530647]
["bitfinex","ETHUSD",1750576729331,47.178,2284.8,2284.7,3.96686028]
["bitfinex","ETHUSD",1750576730441,17.178,2284.8,2284.7,3.96686028]
["bitfinex","ETHUSD",1750576730643,47.178,2284.8,2284.7,3.96686028]
["bitfinex","ETHUSD",1750576732661,30.7969,2284.6,2283.4,3.5035039]
["bitfinex","ETHUSD",1750576732948,10.0,2283.9,2283.8,4.80555166]
["bitfinex","ETHUSD",1750576733352,7.174,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750576733548,10.0,2284.9,2284.8,3.50130491]
["bitfinex","ETHUSD",1750576733849,10.0,2284.9,2284.7,3.5015473]
["bitfinex","ETHUSD",1750576733850,30.0,2284.8,2284.7,3.5015473]
["bitfinex","ETHUSD",1750576734346,10.0,2284.7,2284.6,3.50169476]
["bitfinex","ETHUSD",1750576734551,54.79036841,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750576734913,40.0,2284.6,2284.5,3.50180272]
["bitfinex","ETHUSD",1750576735115,47.216,2284.6,2284.5,3.50180272]
["bitfinex","ETHUSD",1750576735741,10.0,2285.0,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576736055,37.217,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576736234,30.0,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576736434,30.0,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750576736649,40.0,2285.0,2284.9,3.50118672]
["bitfinex","ETHUSD",1750576737666,40.0,2285.0,2284.8,0.8223]
["bitfinex","ETHUSD",1750576737667,44.39434887,2285.0,2284.8,0.8223]
["bitfinex","ETHUSD",1750576737958,30.0,2284.9,2284.8,4.32370056]
["bitfinex","ETHUSD",1750576738320,30.0,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576738860,21.61234887,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750576739163,51.61234887,2285.0,2284.8,3.50135227]
["bitfinex","ETHUSD",1750576739358,30.0,2284.9,2284.8,3.50135227]
["bitfinex","ETHUSD",1750576739567,30.0,2284.7,2284.5,3.50172958]
["bitfinex","ETHUSD",1750576739716,17.219,2284.6,2284.5,3.50172958]
["bitfinex","ETHUSD",1750576741074,17.219,2284.6,2284.4,4.28710791]
["bitfinex","ETHUSD",1750576741075,10.0,2284.8,2284.7,3.50142204]
["bitfinex","ETHUSD",1750576741281,47.223,2284.8,2284.7,3.50142204]
["bitfinex","ETHUSD",1750576741942,40.0,2284.8,2284.7,4.33362204]
["bitfinex","ETHUSD",1750576742143,47.224,2284.8,2284.7,4.33362204]
["bitfinex","ETHUSD",1750576742468,10.0,2284.6,2284.5,3.50181327]
["bitfinex","ETHUSD",1750576742671,47.224,2284.6,2284.5,3.50181327]
["bitfinex","ETHUSD",1750576743263,47.224,2284.6,2284.4,0.8322]
["bitfinex","ETHUSD",1750576743264,40.0,2284.5,2284.4,3.50198551]
["bitfinex","ETHUSD",1750576743441,10.0,2284.5,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576743633,37.226,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576744063,37.225,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576745636,7.225,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576746363,17.225,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576750468,10.0,2284.4,2284.3,5.1214353]
["bitfinex","ETHUSD",1750576750659,10.0,2284.4,2284.3,4.31186038]
["bitfinex","ETHUSD",1750576751683,40.0,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576751969,47.223,2284.4,2284.3,3.50206038]
["bitfinex","ETHUSD",1750576753006,7.223,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750576753290,47.223,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750576753487,47.223,2284.4,2284.1,4.54882165]
["bitfinex","ETHUSD",1750576753488,10.0,2284.2,2284.1,0.21539666]
["bitfinex","ETHUSD",1750576753661,10.0,2284.2,2284.1,3.71787028]
["bitfinex","ETHUSD",1750576753662,47.221,2284.2,2284.1,3.71787028]
["bitfinex","ETHUSD",1750576753862,0.8025,2284.6,2284.4,3.50193095]
["bitfinex","ETHUSD",1750576754197,47.224,2284.5,2284.4,3.50193095]
["bitfinex","ETHUSD",1750576755690,40.0,2284.5,2284.4,3.50193095]
["bitfinex","ETHUSD",1750576755992,17.225,2284.5,2284.4,3.50193095]
["bitfinex","ETHUSD",1750576756586,47.225,2284.5,2284.4,3.50193095]
["bitfinex","ETHUSD",1750576756961,10.0,2284.4,2284.3,4.33310336]
["bitfinex","ETHUSD",1750576757167,10.0,2284.4,2284.3,3.50210336]
["bitfinex","ETHUSD",1750576757168,40.0,2284.4,2284.3,3.50210336]
["bitfinex","ETHUSD",1750576757567,44.39434887,2284.4,2284.3,3.50210336]
["bitfinex","ETHUSD",1750576757763,44.39434887,2284.4,2284.2,3.50225094]
["bitfinex","ETHUSD",1750576757964,40.0,2284.2,2284.0,0.831]
["bitfinex","ETHUSD",1750576758197,24.82380989,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750576758687,17.226,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750576758996,10.0,2284.0,2283.9,3.5027545]
["bitfinex","ETHUSD",1750576759229,34.30528033,2283.9,2283.2,0.2254669]
["bitfinex","ETHUSD",1750576759495,40.2287,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750576759791,40.2287,2283.3,2283.2,3.72932113]
["bitfinex","ETHUSD",1750576760095,0.2287,2283.3,2283.2,4.60411799]
["bitfinex","ETHUSD",1750576760269,1.52203434,2284.0,2283.9,4.33378033]
["bitfinex","ETHUSD",1750576760875,1.52203434,2284.0,2283.9,4.37755785]
["bitfinex","ETHUSD",1750576761083,1.52203434,2284.0,2283.9,5.12182923]
["bitfinex","ETHUSD",1750576762269,1.52203434,2284.0,2283.9,5.16560643]
["bitfinex","ETHUSD",1750576762501,1.52203434,2284.0,2283.9,5.12182923]
["bitfinex","ETHUSD",1750576762712,50.0,2284.7,2284.6,3.50168848]
["bitfinex","ETHUSD",1750576762892,47.276,2284.7,2284.6,3.50168848]
["bitfinex","ETHUSD",1750576763807,30.0,2284.7,2284.6,3.50168848]
["bitfinex","ETHUSD",1750576763992,7.279,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750576764325,7.279,2284.8,2284.6,3.50170708]
["bitfinex","ETHUSD",1750576764326,30.0,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750576764472,30.0,2285.4,2285.0,4.29741727]
["bitfinex","ETHUSD",1750576764673,30.0,2285.7,2285.5,3.50024056]
["bitfinex","ETHUSD",1750576764876,30.0,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750576765114,50.54919,2285.7,2285.5,3.50028184]
["bitfinex","ETHUSD",1750576765411,30.0,2285.6,2285.5,3.50028184]
["bitfinex","ETHUSD",1750576766374,10.518,2286.0,2285.8,3.49972436]
["bitfinex","ETHUSD",1750576766732,30.0,2286.2,2285.9,3.49957765]
["bitfinex","ETHUSD",1750576766888,17.278,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576767090,50.30946625,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576767598,50.30746625,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576767834,30.0,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576768051,30.0,2286.3,2286.2,3.49911007]
["bitfinex","ETHUSD",1750576768347,30.0,2286.3,2285.9,0.04374575]
["bitfinex","ETHUSD",1750576768348,30.0,2286.2,2286.1,3.49940947]
["bitfinex","ETHUSD",1750576768497,30.0,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576768696,40.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576768929,37.281,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576769326,30.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576769534,37.279,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576769732,30.0,2286.4,2286.2,3.49921353]
["bitfinex","ETHUSD",1750576770031,30.0,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576770198,47.281,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750576770612,47.281,2286.4,2286.2,3.49920093]
["bitfinex","ETHUSD",1750576770930,30.0,2286.3,2286.2,3.49920093]
["bitfinex","ETHUSD",1750576771235,4.39434887,2286.3,2286.2,3.49920093]
["bitfinex","ETHUSD",1750576771431,17.281,2286.4,2286.2,3.49920093]
["bitfinex","ETHUSD",1750576771636,10.0,2286.3,2286.2,3.49920093]
["bitfinex","ETHUSD",1750576772703,10.0,2286.3,2286.1,3.49940327]
["bitfinex","ETHUSD",1750576772704,10.0,2286.2,2286.1,3.49931006]
["bitfinex","ETHUSD",1750576772901,17.277,2286.2,2286.1,3.49931006]
["bitfinex","ETHUSD",1750576773419,1.894,2286.6,2286.2,3.49912558]
["bitfinex","ETHUSD",1750576773624,10.0,2286.3,2286.2,3.49912558]
["bitfinex","ETHUSD",1750576773943,17.27,2286.3,2286.0,3.49946467]
["bitfinex","ETHUSD",1750576774114,17.27,2286.3,2285.9,3.49969693]
["bitfinex","ETHUSD",1750576774432,17.27,2286.3,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576775440,30.0,2286.0,2285.7,3.4999903]
["bitfinex","ETHUSD",1750576775601,7.27,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576775799,7.268,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576776003,17.268,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576776436,17.268,2285.9,2285.6,3.50013704]
["bitfinex","ETHUSD",1750576776616,18.9948,2285.9,2285.7,3.50002187]
["bitfinex","ETHUSD",1750576776811,18.9948,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576777539,48.9948,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576779842,17.268,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576780338,10.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576780647,17.261,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576782629,10.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576782835,17.258,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576783035,10.0,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576784151,10.0,2285.9,2285.8,4.31126875]
["bitfinex","ETHUSD",1750576784548,10.0,2285.9,2285.8,4.52666541]
["bitfinex","ETHUSD",1750576784850,17.257,2286.2,2286.1,3.44940947]
["bitfinex","ETHUSD",1750576785052,10.0,2286.2,2286.1,3.44940947]
["bitfinex","ETHUSD",1750576785620,31.1894,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576785836,41.1894,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576786332,40.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576787454,10.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576788559,10.0,2286.5,2286.4,3.71434697]
["bitfinex","ETHUSD",1750576790416,10.0,2286.5,2286.4,3.7580786]
["bitfinex","ETHUSD",1750576790872,30.0,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750576791042,40.0,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750576791239,47.254,2287.1,2287.0,3.49803235]
["bitfinex","ETHUSD",1750576791627,30.0,2286.9,2286.5,0.21539666]
["bitfinex","ETHUSD",1750576791838,10.0,2286.8,2286.6,3.49864427]
["bitfinex","ETHUSD",1750576792236,10.0,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750576792436,40.0,2286.7,2286.6,3.49863285]
["bitfinex","ETHUSD",1750576792638,30.0,2286.4,2286.0,3.49944522]
["bitfinex","ETHUSD",1750576792964,30.0,2286.2,2285.9,3.49962021]
["bitfinex","ETHUSD",1750576793151,11.65334887,2286.1,2285.6,3.500175]
["bitfinex","ETHUSD",1750576793363,30.0,2286.0,2285.5,0.86674837]
["bitfinex","ETHUSD",1750576793553,7.259,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576795846,7.259,2285.9,2285.7,3.49992767]
["bitfinex","ETHUSD",1750576796047,30.0,2285.8,2285.7,3.49992767]
["bitfinex","ETHUSD",1750576798546,7.25,2285.9,2285.8,3.49972811]
["bitfinex","ETHUSD",1750576798738,47.25,2285.9,2285.8,3.49972811]
["bitfinex","ETHUSD",1750576798944,51.64434887,2285.9,2285.8,3.49972811]
["bitfinex","ETHUSD",1750576799160,47.25,2285.9,2285.8,3.49972811]
["bitfinex","ETHUSD",1750576800484,30.0,2285.8,2285.7,3.49997767]
["bitfinex","ETHUSD",1750576801292,10.0,2285.6,2285.3,3.50049876]
["bitfinex","ETHUSD",1750576801459,30.0,2285.4,2285.3,3.50049876]
["bitfinex","ETHUSD",1750576808584,37.242,2285.4,2285.3,3.50049876]
["bitfinex","ETHUSD",1750576808790,7.242,2285.4,2285.3,3.50049876]
["bitfinex","ETHUSD",1750576809690,17.242,2285.4,2285.2,3.50078165]
["bitfinex","ETHUSD",1750576809893,10.0,2285.3,2285.2,3.50078165]
["bitfinex","ETHUSD",1750576810194,47.242,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576811995,47.238,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576817107,47.238,2285.4,2285.1,3.50084229]
["bitfinex","ETHUSD",1750576817401,40.0,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576817605,47.23,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576817803,30.0,2285.3,2285.2,3.50073555]
["bitfinex","ETHUSD",1750576818370,30.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576822977,4.39434887,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576823181,30.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576823913,10.0,2285.2,2285.1,3.50088292]
["bitfinex","ETHUSD",1750576824125,30.0,2285.3,2285.2,3.50076195]
["bitfinex","ETHUSD",1750576824360,7.221,2285.3,2285.1,3.50087237]
["bitfinex","ETHUSD",1750576824640,17.221,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576827192,7.221,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576828339,10.0,2285.4,2285.3,3.50056474]
["bitfinex","ETHUSD",1750576828516,47.215,2285.4,2285.3,3.50056474]
["bitfinex","ETHUSD",1750576829849,47.215,2285.4,2285.1,3.50090317]
["bitfinex","ETHUSD",1750576829850,30.0,2285.3,2285.2,3.50071609]
["bitfinex","ETHUSD",1750576830017,10.0,2285.2,2285.1,3.50090588]
["bitfinex","ETHUSD",1750576830350,17.213,2285.2,2285.1,3.50090588]
["bitfinex","ETHUSD",1750576830662,10.0,2285.0,2284.8,0.21539666]
["bitfinex","ETHUSD",1750576830952,10.0,2284.8,2284.6,3.50160458]
["bitfinex","ETHUSD",1750576831246,17.21,2284.7,2284.5,3.5018067]
["bitfinex","ETHUSD",1750576831431,17.21,2284.7,2284.5,3.50186036]
["bitfinex","ETHUSD",1750576831640,17.21,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750576832446,10.0,2284.6,2284.5,3.50181421]
["bitfinex","ETHUSD",1750576832818,7.21,2284.7,2284.5,3.50181421]
["bitfinex","ETHUSD",1750576833454,7.21,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750576837845,40.0,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576838175,47.206,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576838681,40.0,2285.0,2284.9,3.50124731]
["bitfinex","ETHUSD",1750576838976,10.7549,2285.4,2285.2,3.50069029]
["bitfinex","ETHUSD",1750576839274,47.209,2285.3,2285.2,3.50069029]
["bitfinex","ETHUSD",1750576840039,47.209,2285.3,2285.1,3.50088241]
["bitfinex","ETHUSD",1750576840040,40.0,2285.2,2285.1,3.50088241]
["bitfinex","ETHUSD",1750576840659,47.208,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576842278,47.204,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576843857,47.203,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576844967,10.0,2285.2,2285.1,3.50088947]
["bitfinex","ETHUSD",1750576845176,50.0,2285.2,2285.1,3.50088947]
["bitfinex","ETHUSD",1750576845488,40.0,2285.2,2285.1,3.50088947]
["bitfinex","ETHUSD",1750576845799,47.201,2285.2,2285.1,4.28728947]
["bitfinex","ETHUSD",1750576847696,47.196,2285.2,2285.1,4.28728947]
["bitfinex","ETHUSD",1750576848389,10.0,2285.2,2285.1,4.28728947]
["bitfinex","ETHUSD",1750576848704,17.196,2285.2,2285.1,4.28728947]
["bitfinex","ETHUSD",1750576848988,11.14173446,2285.6,2285.1,4.28728947]
["bitfinex","ETHUSD",1750576848989,30.0,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576849190,37.194,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576849486,47.194,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576851686,40.0,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576851994,47.194,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576852472,37.193,2285.6,2285.5,4.31282815]
["bitfinex","ETHUSD",1750576852796,30.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576853021,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576853294,37.195,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576853497,47.195,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576854794,47.195,2286.0,2285.6,3.50003457]
["bitfinex","ETHUSD",1750576854795,10.0,2285.7,2285.6,3.50003457]
["bitfinex","ETHUSD",1750576854993,10.0,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576855309,7.59160654,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576859209,17.59160654,2285.7,2285.6,3.50004373]
["bitfinex","ETHUSD",1750576859395,24.78560654,2285.7,2285.6,3.50004373]
["bitfinex","ETHUSD",1750576859796,24.78460654,2285.7,2285.6,3.50004373]
["bitfinex","ETHUSD",1750576860310,17.59160654,2285.7,2285.6,4.32044373]
["bitfinex","ETHUSD",1750576860478,10.0,2285.7,2285.6,5.10689453]
["bitfinex","ETHUSD",1750576860908,7.59160654,2285.9,2285.6,1.6068508]
["bitfinex","ETHUSD",1750576861091,17.59160654,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576861301,24.78360654,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576861613,24.78260654,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576861985,10.0,2285.9,2285.8,4.36054149]
["bitfinex","ETHUSD",1750576862181,17.191,2285.9,2285.8,4.36054149]
["bitfinex","ETHUSD",1750576863028,24.78260654,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576867028,17.191,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750576868225,10.0,2285.9,2285.8,4.30696875]
["bitfinex","ETHUSD",1750576869727,40.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576869925,59.16595541,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576870230,40.0,2286.4,2286.3,3.49903612]
["bitfinex","ETHUSD",1750576870527,47.59160654,2286.4,2286.3,3.49903612]
["bitfinex","ETHUSD",1750576872714,48.42070654,2286.4,2286.3,3.49903612]
["bitfinex","ETHUSD",1750576873432,48.42070654,2286.4,2286.1,3.49937541]
["bitfinex","ETHUSD",1750576873433,48.42070654,2286.4,2286.1,3.49940947]
["bitfinex","ETHUSD",1750576873732,10.0,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576873903,17.176,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576875823,10.0,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576876023,17.174,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576879906,10.0,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576880111,17.168,2286.1,2286.0,3.49944083]
["bitfinex","ETHUSD",1750576881867,10.0,2285.9,2285.8,3.49978465]
["bitfinex","ETHUSD",1750576882147,47.167,2285.9,2285.8,3.49978465]
["bitfinex","ETHUSD",1750576883444,17.167,2285.9,2285.8,4.29938465]
["bitfinex","ETHUSD",1750576883635,17.165,2285.9,2285.8,4.29938465]
["bitfinex","ETHUSD",1750576883829,17.165,2285.9,2285.8,5.07932412]
["bitfinex","ETHUSD",1750576884951,30.0,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576885246,7.164,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576885447,13.08020369,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750576885646,58.59224479,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750576885812,50.9816411,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750576886146,56.62360654,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750576886506,56.62360654,2286.6,2286.0,0.7876]
["bitfinex","ETHUSD",1750576886710,56.62360654,2286.6,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576886711,7.59160654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576886910,14.75560654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576887147,14.75560654,2286.1,2285.9,3.4997017]
["bitfinex","ETHUSD",1750576887148,30.0,2286.0,2285.9,3.4997017]
["bitfinex","ETHUSD",1750576888656,14.75560654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576888839,30.0,2286.1,2286.0,4.54947445]
["bitfinex","ETHUSD",1750576889152,7.59160654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576889354,24.75760654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576889733,17.166,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576889942,7.166,2286.3,2286.2,4.30411278]
["bitfinex","ETHUSD",1750576890133,9.45960654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576890332,16.62560654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576892065,14.75560654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576893255,14.75460654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576894544,7.59160654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576894743,14.75260654,2286.5,2286.4,4.28188786]
["bitfinex","ETHUSD",1750576896469,14.75260654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576898870,7.59160654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576899072,14.74760654,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750576900171,14.74760654,2286.5,2286.3,3.49904685]
["bitfinex","ETHUSD",1750576900376,7.59160654,2286.4,2286.2,3.49919038]
["bitfinex","ETHUSD",1750576900574,7.156,2286.3,2286.1,3.49930555]
["bitfinex","ETHUSD",1750576900734,30.0,2286.1,2285.8,3.49984064]
["bitfinex","ETHUSD",1750576900940,8.34980654,2285.9,2285.7,3.4999182]
["bitfinex","ETHUSD",1750576901251,14.74860654,2285.8,2285.7,3.4999182]
["bitfinex","ETHUSD",1750576902838,14.74860654,2285.8,2285.7,4.2593182]
["bitfinex","ETHUSD",1750576903043,14.74860654,2285.8,2285.7,5.03964231]
["bitfinex","ETHUSD",1750576903957,7.157,2285.8,2285.7,5.03964231]
["bitfinex","ETHUSD",1750576904156,7.59160654,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576904517,10.7936,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576904666,47.157,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576905568,54.74860654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576909192,44.74860654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576913103,37.59160654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576913263,44.74860654,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750576916107,30.0,2286.2,2286.1,3.49931413]
["bitfinex","ETHUSD",1750576916794,30.7953,2286.1,2285.8,0.21539666]
["bitfinex","ETHUSD",1750576916962,7.59160654,2285.9,2285.8,3.71526541]
["bitfinex","ETHUSD",1750576917975,7.59160654,2285.9,2285.8,0.21539666]
["bitfinex","ETHUSD",1750576918802,7.59160654,2285.9,2285.8,3.71526541]
["bitfinex","ETHUSD",1750576919007,0.7953,2285.7,2285.4,3.50041208]
["bitfinex","ETHUSD",1750576919196,40.0,2285.4,2285.3,3.50052795]
["bitfinex","ETHUSD",1750576919376,14.74760654,2285.4,2285.3,3.50052795]
["bitfinex","ETHUSD",1750576920273,30.7953,2285.3,2285.1,3.50094087]
["bitfinex","ETHUSD",1750576920594,7.59160654,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750576920797,14.74860654,2285.2,2285.1,4.29954087]
["bitfinex","ETHUSD",1750576921183,14.74860654,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750576921538,14.74860654,2285.2,2284.9,3.50121692]
["bitfinex","ETHUSD",1750576921539,30.0,2285.0,2284.9,3.50121692]
["bitfinex","ETHUSD",1750576921689,40.0,2285.4,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576921874,24.75260654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576922489,14.75260654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576922782,14.75160654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576924000,24.75160654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576924712,17.16,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576925223,24.75160654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576925713,17.59160654,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576925901,17.158,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576926110,47.59160654,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750576926423,54.74960654,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750576928715,10.0,2285.5,2285.4,3.50048131]
["bitfinex","ETHUSD",1750576929019,10.0,2285.5,2285.4,5.01579182]
["bitfinex","ETHUSD",1750576929318,7.158,2285.6,2285.5,3.50032815]
["bitfinex","ETHUSD",1750576929481,17.158,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750576930296,10.0,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750576930509,10.0,2285.7,2285.6,4.37767096]
["bitfinex","ETHUSD",1750576932224,7.158,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750576932523,17.158,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750576936427,10.0,2285.7,2285.5,0.21539666]
["bitfinex","ETHUSD",1750576936631,17.59160654,2285.6,2285.5,3.71568642]
["bitfinex","ETHUSD",1750576936833,24.74960654,2285.6,2285.5,3.71568642]
["bitfinex","ETHUSD",1750576938299,24.74960654,2285.6,2285.5,3.50028976]
["bitfinex","ETHUSD",1750576938628,17.59160654,2285.6,2285.5,3.50028976]
["bitfinex","ETHUSD",1750576938931,24.74960654,2285.6,2285.5,3.50028976]
["bitfinex","ETHUSD",1750576939728,10.0,2285.6,2285.5,3.50028976]
["bitfinex","ETHUSD",1750576939931,17.158,2285.6,2285.5,3.50028976]
["bitfinex","ETHUSD",1750576942362,30.0,2285.5,2285.4,3.50039167]
["bitfinex","ETHUSD",1750576943069,40.0,2285.3,2285.1,3.50082792]
["bitfinex","ETHUSD",1750576943210,17.157,2285.2,2285.1,3.50082792]
["bitfinex","ETHUSD",1750576944549,10.0,2285.2,2285.1,3.50082792]
["bitfinex","ETHUSD",1750576944858,17.157,2285.2,2285.1,3.50082792]
["bitfinex","ETHUSD",1750576945823,50.0,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576946156,17.158,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750576952260,30.0,2285.2,2284.9,0.21539666]
["bitfinex","ETHUSD",1750576952427,7.59160654,2285.2,2285.1,3.50084283]
["bitfinex","ETHUSD",1750576952625,14.74960654,2285.2,2285.1,3.50084283]
["bitfinex","ETHUSD",1750576953863,7.59160654,2285.4,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576954036,17.158,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750576955239,17.158,2285.3,2285.2,4.28128916]
["bitfinex","ETHUSD",1750576956301,0.7641,2285.8,2285.6,3.500175]
["bitfinex","ETHUSD",1750576956576,8.02538758,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576956729,44.74960654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576957232,47.59160654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576957458,54.74960654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576957783,47.59160654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576957931,54.74960654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576958142,59.94885541,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576958367,10.0,2286.0,2285.9,3.49967551]
["bitfinex","ETHUSD",1750576958581,10.0,2286.0,2285.8,3.49981315]
["bitfinex","ETHUSD",1750576958872,14.74960654,2285.9,2285.8,3.49981315]
["bitfinex","ETHUSD",1750576960866,7.158,2285.9,2285.8,4.25981315]
["bitfinex","ETHUSD",1750576961175,7.59160654,2286.1,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576961354,7.157,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750576961560,7.59160654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576961731,24.74860654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576964070,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576964286,17.157,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576965292,24.74860654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576965832,17.156,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576967187,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576967362,17.156,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576970582,17.155,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576972102,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576972303,17.155,2286.1,2286.0,4.30140415]
["bitfinex","ETHUSD",1750576974381,17.155,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576977691,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576977897,17.154,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576984007,24.74560654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576984183,25.53660654,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750576988604,11.4265,2285.2,2285.1,3.5008897]
["bitfinex","ETHUSD",1750576989830,10.6,2285.2,2285.1,3.5008897]
["bitfinex","ETHUSD",1750576993114,10.6,2285.2,2285.0,3.50109092]
["bitfinex","ETHUSD",1750576993115,10.0,2285.1,2285.0,3.50095754]
["bitfinex","ETHUSD",1750576993318,24.74560654,2285.1,2284.9,3.50113137]
["bitfinex","ETHUSD",1750576993520,30.0,2284.9,2284.5,0.96759666]
["bitfinex","ETHUSD",1750576993718,40.0,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750576994022,47.154,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577003425,17.154,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577007031,10.0,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577007222,17.155,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577009941,10.0,2284.7,2284.0,0.7595]
["bitfinex","ETHUSD",1750577010128,10.0,2284.7,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577010129,7.59160654,2284.2,2283.8,0.7595]
["bitfinex","ETHUSD",1750577010440,7.59160654,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750577010441,18.36350654,2284.2,2284.1,3.50247362]
["bitfinex","ETHUSD",1750577010645,25.51750654,2284.2,2283.8,0.7595]
["bitfinex","ETHUSD",1750577010849,7.59160654,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577011053,37.154,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577011935,44.74560654,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577012639,45.34560654,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577013440,0.6,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577013641,0.6,2283.9,2283.8,4.24731821]
["bitfinex","ETHUSD",1750577013945,0.6,2283.9,2283.8,4.20353476]
["bitfinex","ETHUSD",1750577014629,15.34660654,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577015009,25.34660654,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577016009,10.0,2283.8,2283.7,3.50302082]
["bitfinex","ETHUSD",1750577016219,10.0,2283.8,2283.6,3.50323363]
["bitfinex","ETHUSD",1750577016220,10.0,2283.7,2283.6,3.50313407]
["bitfinex","ETHUSD",1750577016516,24.74660654,2283.7,2283.6,3.50313407]
["bitfinex","ETHUSD",1750577017325,54.74660654,2283.7,2283.6,3.50313407]
["bitfinex","ETHUSD",1750577017519,30.0,2283.6,2283.5,3.5033653]
["bitfinex","ETHUSD",1750577018621,42.76477758,2283.6,2283.5,3.5033653]
["bitfinex","ETHUSD",1750577021858,49.92077758,2283.6,2283.5,3.5033653]
["bitfinex","ETHUSD",1750577022950,49.92177758,2283.6,2283.5,3.5033653]
["bitfinex","ETHUSD",1750577023870,10.0,2283.5,2283.4,3.50343985]
["bitfinex","ETHUSD",1750577024430,44.62177758,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750577024751,12.76477758,2283.6,2283.5,4.26719391]
["bitfinex","ETHUSD",1750577024961,19.92177758,2283.6,2283.5,4.26719391]
["bitfinex","ETHUSD",1750577026832,12.76477758,2283.6,2283.5,4.26719391]
["bitfinex","ETHUSD",1750577027034,12.76477758,2283.6,2283.5,5.06579695]
["bitfinex","ETHUSD",1750577028169,2.76477758,2283.6,2283.5,5.06579695]
["bitfinex","ETHUSD",1750577028864,2.76477758,2283.6,2283.5,5.28119361]
["bitfinex","ETHUSD",1750577030031,7.59160654,2284.4,2283.5,5.28119361]
["bitfinex","ETHUSD",1750577030032,8.36620654,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577030233,30.0,2284.5,2284.1,0.7716]
["bitfinex","ETHUSD",1750577030483,40.0,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577030667,47.157,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577031836,17.157,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577032664,10.0,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577032841,17.157,2284.5,2284.4,4.28907127]
["bitfinex","ETHUSD",1750577033367,17.157,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577033368,47.757,2284.5,2284.4,3.50188957]
["bitfinex","ETHUSD",1750577033575,40.0,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577033871,47.59160654,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577034069,30.0,2284.2,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577034378,7.156,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577034672,47.9347,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577035964,17.9347,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577036491,10.0,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577036639,17.156,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577037136,17.156,2284.1,2284.0,4.95956642]
["bitfinex","ETHUSD",1750577037341,17.156,2284.1,2284.0,4.20316642]
["bitfinex","ETHUSD",1750577038678,17.156,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577054316,17.156,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577055015,0.6,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577055311,7.156,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577057316,10.0,2284.4,2284.3,3.50207774]
["bitfinex","ETHUSD",1750577058915,17.59831561,2284.4,2284.3,3.50207774]
["bitfinex","ETHUSD",1750577059931,7.59831561,2284.4,2284.3,3.50207774]
["bitfinex","ETHUSD",1750577060107,14.75331561,2284.4,2284.3,3.50207774]
["bitfinex","ETHUSD",1750577060822,16.49038717,2284.4,2284.2,3.50219644]
["bitfinex","ETHUSD",1750577061026,30.0,2284.3,2284.2,3.50219644]
["bitfinex","ETHUSD",1750577061195,0.8196,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577061398,37.155,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577061606,30.0,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577061919,30.0,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750577062247,30.0,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577062382,0.42818332,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750577062582,30.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577062815,37.159,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577063223,40.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577063428,47.158,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577063584,17.158,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577063784,7.158,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577064013,37.158,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577064225,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577064533,17.159,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577067998,47.159,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577068523,17.159,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577068743,10.0,2286.0,2285.7,0.21539666]
["bitfinex","ETHUSD",1750577068886,10.0,2285.9,2285.8,3.49974334]
["bitfinex","ETHUSD",1750577069091,17.154,2285.9,2285.8,3.49974334]
["bitfinex","ETHUSD",1750577070536,10.0,2285.9,2285.8,3.49974334]
["bitfinex","ETHUSD",1750577071930,10.0,2285.9,2285.8,4.27784334]
["bitfinex","ETHUSD",1750577072133,10.0,2285.9,2285.8,5.07716877]
["bitfinex","ETHUSD",1750577072342,10.0,2285.9,2285.8,5.120913]
["bitfinex","ETHUSD",1750577072847,17.152,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577073239,10.0,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577073555,10.0,2286.1,2286.0,4.02880101]
["bitfinex","ETHUSD",1750577074149,52.98404132,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750577074446,40.0,2286.6,2286.4,3.49890501]
["bitfinex","ETHUSD",1750577074635,7.151,2286.5,2286.2,3.49923599]
["bitfinex","ETHUSD",1750577074842,11.12704132,2286.4,2286.2,3.49923599]
["bitfinex","ETHUSD",1750577075012,11.12704132,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577075220,18.27804132,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577075834,11.12704132,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577076034,18.27804132,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577076214,11.12704132,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577076417,10.0,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577076418,40.0,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577076617,30.0,2286.5,2286.4,3.49892344]
["bitfinex","ETHUSD",1750577077049,30.0,2286.5,2286.3,3.49905688]
["bitfinex","ETHUSD",1750577077255,30.0,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750577077452,10.0,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577077623,47.15,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577078927,30.0,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577079256,10.518,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750577079558,17.15,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750577080257,28.27704132,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750577080831,28.27704132,2287.0,2286.8,3.49826946]
["bitfinex","ETHUSD",1750577081430,10.0,2286.8,2286.2,0.96739666]
["bitfinex","ETHUSD",1750577081648,7.15,2286.7,2286.5,3.49864725]
["bitfinex","ETHUSD",1750577081848,7.15,2286.7,2286.4,3.49892557]
["bitfinex","ETHUSD",1750577081849,30.0,2286.5,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577082161,21.95644132,2286.3,2286.0,3.49952979]
["bitfinex","ETHUSD",1750577082367,40.0,2286.1,2286.0,3.49952979]
["bitfinex","ETHUSD",1750577082668,10.0,2286.0,2285.6,0.8189]
["bitfinex","ETHUSD",1750577082957,17.149,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750577083361,17.149,2285.9,2285.7,3.49995896]
["bitfinex","ETHUSD",1750577083547,17.149,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750577084357,10.0,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750577085361,17.149,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750577086565,17.149,2285.9,2285.8,5.03225781]
["bitfinex","ETHUSD",1750577088346,17.149,2285.9,2285.8,4.33226875]
["bitfinex","ETHUSD",1750577088743,17.149,2285.9,2285.8,3.49986875]
["bitfinex","ETHUSD",1750577090674,10.0,2285.8,2285.7,3.49987595]
["bitfinex","ETHUSD",1750577090876,10.0,2285.8,2285.1,2.07139666]
["bitfinex","ETHUSD",1750577090877,0.8094,2285.8,2285.6,3.50007937]
["bitfinex","ETHUSD",1750577091079,17.149,2285.7,2285.6,3.50007937]
["bitfinex","ETHUSD",1750577092452,30.0,2285.5,2285.3,3.50053619]
["bitfinex","ETHUSD",1750577092655,17.149,2285.4,2284.9,0.7913]
["bitfinex","ETHUSD",1750577092860,17.9066,2285.3,2285.2,3.50076967]
["bitfinex","ETHUSD",1750577093061,10.0,2285.3,2285.2,3.50076967]
["bitfinex","ETHUSD",1750577093387,17.149,2285.3,2285.2,3.50076967]
["bitfinex","ETHUSD",1750577094980,17.149,2285.3,2284.7,0.7913]
["bitfinex","ETHUSD",1750577095185,10.0,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750577096054,31.854,2285.4,2285.3,3.50048683]
["bitfinex","ETHUSD",1750577096254,39.004,2285.4,2285.3,3.50048683]
["bitfinex","ETHUSD",1750577096988,10.0,2285.3,2284.7,1.2205883]
["bitfinex","ETHUSD",1750577097153,7.15,2285.2,2285.1,3.50094087]
["bitfinex","ETHUSD",1750577097353,7.15,2285.2,2285.0,3.50102889]
["bitfinex","ETHUSD",1750577097688,7.15,2285.2,2285.0,3.5010751]
["bitfinex","ETHUSD",1750577097884,7.15,2285.2,2284.9,3.50114613]
["bitfinex","ETHUSD",1750577098094,10.0,2285.0,2284.9,3.50114613]
["bitfinex","ETHUSD",1750577098249,40.0,2284.9,2284.7,3.50143037]
["bitfinex","ETHUSD",1750577098452,17.151,2284.8,2284.7,3.50143037]
["bitfinex","ETHUSD",1750577099549,17.151,2284.8,2284.2,0.8324]
["bitfinex","ETHUSD",1750577099886,17.151,2284.8,2284.3,3.50216091]
["bitfinex","ETHUSD",1750577099887,10.0,2284.6,2284.3,3.50216091]
["bitfinex","ETHUSD",1750577100052,7.151,2284.5,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577100252,50.0,2284.4,2284.3,3.50202518]
["bitfinex","ETHUSD",1750577100452,40.0,2284.4,2284.3,3.50202518]
["bitfinex","ETHUSD",1750577101254,10.7983,2285.0,2284.3,0.70532234]
["bitfinex","ETHUSD",1750577101461,10.7983,2285.0,2284.7,3.50145655]
["bitfinex","ETHUSD",1750577101462,40.0,2284.8,2284.7,3.50145655]
["bitfinex","ETHUSD",1750577103407,7.156,2284.8,2284.7,3.50145655]
["bitfinex","ETHUSD",1750577103991,47.156,2284.8,2284.7,3.50145655]
["bitfinex","ETHUSD",1750577105264,17.156,2284.8,2284.7,3.50145655]
["bitfinex","ETHUSD",1750577106010,7.158,2284.8,2284.5,0.7893]
["bitfinex","ETHUSD",1750577106160,7.158,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577107101,17.158,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577107692,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577107861,17.161,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577108191,10.0,2284.8,2284.7,4.28080873]
["bitfinex","ETHUSD",1750577109615,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577113808,17.158,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577114864,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577115089,17.156,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577115884,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577116267,17.155,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577118517,10.0,2284.8,2284.7,4.28518535]
["bitfinex","ETHUSD",1750577118673,10.0,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577121995,0.8067,2284.7,2284.5,0.21539666]
["bitfinex","ETHUSD",1750577122212,0.8067,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750577122408,7.9597,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750577123291,7.153,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750577123614,11.855,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577123822,49.008,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577125783,40.0,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577125983,47.154,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577131145,54.74995673,2285.1,2284.7,0.7799]
["bitfinex","ETHUSD",1750577131349,30.0,2285.0,2284.9,3.50114491]
["bitfinex","ETHUSD",1750577131934,10.0,2284.9,2284.8,3.50133214]
["bitfinex","ETHUSD",1750577132237,7.153,2284.9,2284.7,3.50146768]
["bitfinex","ETHUSD",1750577132413,40.0,2284.8,2284.7,3.50146768]
["bitfinex","ETHUSD",1750577132806,40.0,2284.8,2284.6,3.71708695]
["bitfinex","ETHUSD",1750577132807,40.0,2284.8,2284.6,3.71704187]
["bitfinex","ETHUSD",1750577133048,17.153,2284.7,2284.6,3.71710374]
["bitfinex","ETHUSD",1750577133547,17.153,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750577140249,10.0,2284.7,2284.6,4.26770708]
["bitfinex","ETHUSD",1750577141067,10.0,2284.7,2284.6,3.50170708]
["bitfinex","ETHUSD",1750577145128,7.153,2284.8,2284.7,4.29915381]
["bitfinex","ETHUSD",1750577146667,40.0,2285.0,2284.9,3.5011003]
["bitfinex","ETHUSD",1750577146875,47.153,2285.0,2284.9,3.5011003]
["bitfinex","ETHUSD",1750577147696,40.0,2285.0,2284.9,3.5011003]
["bitfinex","ETHUSD",1750577147867,47.153,2285.0,2284.9,3.5011003]
["bitfinex","ETHUSD",1750577148370,10.0,2284.9,2284.8,3.50135583]
["bitfinex","ETHUSD",1750577153733,40.0,2284.9,2284.8,3.50135583]
["bitfinex","ETHUSD",1750577154262,47.152,2284.9,2284.8,3.50135583]
["bitfinex","ETHUSD",1750577154466,10.0,2284.7,2284.4,0.21539666]
["bitfinex","ETHUSD",1750577154665,14.39434887,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577154869,51.54634887,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577155373,47.152,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577156765,10.8037,2284.8,2284.7,3.50145304]
["bitfinex","ETHUSD",1750577157169,40.8037,2284.8,2284.7,3.50145304]
["bitfinex","ETHUSD",1750577158667,48.39965673,2284.8,2284.6,3.50162574]
["bitfinex","ETHUSD",1750577158871,17.152,2284.7,2284.6,3.50162574]
["bitfinex","ETHUSD",1750577159252,10.0,2284.6,2284.5,3.50176755]
["bitfinex","ETHUSD",1750577159450,17.59595673,2284.6,2284.5,3.50176755]
["bitfinex","ETHUSD",1750577160266,10.0,2284.6,2284.5,3.50176755]
["bitfinex","ETHUSD",1750577161682,17.152,2284.6,2284.5,3.50176755]
["bitfinex","ETHUSD",1750577162895,17.152,2284.6,2284.5,3.71716421]
["bitfinex","ETHUSD",1750577163098,17.152,2284.6,2284.5,4.51829049]
["bitfinex","ETHUSD",1750577165890,10.0,2284.6,2284.5,4.51829049]
["bitfinex","ETHUSD",1750577167073,10.0,2284.6,2284.5,5.34659049]
["bitfinex","ETHUSD",1750577170602,7.151,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577170902,30.0,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577171065,38.2571,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577171266,41.1061,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577171506,47.151,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577171871,17.151,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577173397,10.0,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577175015,17.15,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577175216,10.0,2285.5,2285.4,3.50033634]
["bitfinex","ETHUSD",1750577180532,10.0,2285.4,2285.3,3.50056478]
["bitfinex","ETHUSD",1750577181130,10.0,2285.2,2284.9,3.71654369]
["bitfinex","ETHUSD",1750577181298,18.38685673,2285.0,2284.4,0.8224]
["bitfinex","ETHUSD",1750577181501,7.59595673,2284.8,2284.7,3.50155381]
["bitfinex","ETHUSD",1750577182499,7.149,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577182700,17.149,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577183422,17.148,2284.9,2284.8,3.50140056]
["bitfinex","ETHUSD",1750577183740,17.148,2284.9,2284.8,5.23949266]
["bitfinex","ETHUSD",1750577184738,17.148,2284.9,2284.8,4.41709266]
["bitfinex","ETHUSD",1750577184944,17.148,2284.9,2284.8,3.71679722]
["bitfinex","ETHUSD",1750577192113,10.0,2284.9,2284.8,3.71679722]
["bitfinex","ETHUSD",1750577193154,7.148,2285.4,2285.3,3.50061967]
["bitfinex","ETHUSD",1750577193324,40.0,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577193522,37.148,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577193732,47.148,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577193938,54.74395673,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577194136,59.7383056,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577196365,55.34395673,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577196858,48.19595673,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577197062,55.34395673,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577198458,0.6,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577198757,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577198971,47.147,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577199268,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577199467,47.147,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577199674,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577199839,47.147,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577202672,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577202835,47.146,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577205574,37.59595673,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577205774,54.74195673,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577206464,47.145,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577211201,47.144,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577220613,51.53834887,2286.1,2286.0,3.49956255]
["bitfinex","ETHUSD",1750577220780,10.7712,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577221108,10.0,2286.1,2285.8,4.31785259]
["bitfinex","ETHUSD",1750577221411,40.0,2286.1,2286.0,3.49954641]
["bitfinex","ETHUSD",1750577221618,47.142,2286.1,2286.0,3.49954641]
["bitfinex","ETHUSD",1750577221817,47.142,2286.1,2286.0,3.50954641]
["bitfinex","ETHUSD",1750577222111,2.99572373,2286.5,2286.4,3.49895031]
["bitfinex","ETHUSD",1750577222513,44.73795673,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750577222719,54.73795673,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750577223136,47.59595673,2286.8,2286.7,3.49849127]
["bitfinex","ETHUSD",1750577223310,10.0,2286.7,2286.6,3.4985456]
["bitfinex","ETHUSD",1750577223518,40.0,2286.6,2286.5,3.49873927]
["bitfinex","ETHUSD",1750577223715,24.73795673,2286.6,2286.5,3.49873927]
["bitfinex","ETHUSD",1750577223912,24.73795673,2286.6,2286.4,3.49889514]
["bitfinex","ETHUSD",1750577224118,30.0,2286.4,2286.2,0.21539666]
["bitfinex","ETHUSD",1750577224418,14.73795673,2286.3,2286.2,3.71465306]
["bitfinex","ETHUSD",1750577225538,24.73795673,2286.3,2286.2,3.71465306]
["bitfinex","ETHUSD",1750577226111,17.59595673,2286.3,2286.2,3.71465306]
["bitfinex","ETHUSD",1750577226311,24.73795673,2286.3,2286.2,3.71465306]
["bitfinex","ETHUSD",1750577228011,24.73795673,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750577229820,24.73695673,2286.3,2286.2,3.4992564]
["bitfinex","ETHUSD",1750577230028,10.0,2286.3,2286.2,4.2806564]
["bitfinex","ETHUSD",1750577230234,17.141,2286.3,2286.2,5.08120176]
["bitfinex","ETHUSD",1750577230451,10.0,2286.3,2286.2,5.08120176]
["bitfinex","ETHUSD",1750577232376,10.0,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577232578,47.59595673,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750577232741,54.73595673,2286.7,2286.6,3.49864427]
["bitfinex","ETHUSD",1750577232947,9.44595673,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577233134,46.58595673,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577233335,56.58595673,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577234765,41.85,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577234970,48.99,2286.9,2286.8,4.28308289]
["bitfinex","ETHUSD",1750577235369,48.99,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577235572,18.99,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577235735,26.58595673,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577236354,17.14,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577236970,10.0,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577237138,17.139,2286.9,2286.8,3.49833828]
["bitfinex","ETHUSD",1750577238767,37.59595673,2287.4,2287.3,3.49757355]
["bitfinex","ETHUSD",1750577238971,37.59595673,2287.4,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577238972,40.0,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577239475,47.139,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577240353,40.0,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577240562,47.139,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577244675,17.139,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577245262,10.0,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577245451,17.137,2287.3,2287.2,5.00719684]
["bitfinex","ETHUSD",1750577247190,17.137,2287.3,2287.2,4.22309684]
["bitfinex","ETHUSD",1750577247360,17.137,2287.3,2287.2,3.49763727]
["bitfinex","ETHUSD",1750577248796,17.137,2287.3,2287.2,3.71303393]
["bitfinex","ETHUSD",1750577249669,10.0,2287.3,2287.2,3.71303393]
["bitfinex","ETHUSD",1750577249992,17.136,2287.3,2287.2,3.71303393]
["bitfinex","ETHUSD",1750577250490,10.0,2287.3,2287.2,3.71303393]
["bitfinex","ETHUSD",1750577250695,17.136,2287.3,2287.2,4.49713393]
["bitfinex","ETHUSD",1750577251062,7.136,2287.3,2287.2,5.30100311]
["bitfinex","ETHUSD",1750577251285,7.59595673,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750577251486,17.136,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750577252081,10.0,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750577252285,17.136,2287.5,2287.4,3.49742065]
["bitfinex","ETHUSD",1750577252675,30.0,2287.8,2287.7,3.49696201]
["bitfinex","ETHUSD",1750577252875,2.6799,2288.1,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577252876,37.59595673,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577253087,30.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577253287,9.44395673,2288.1,2288.0,3.49650349]
["bitfinex","ETHUSD",1750577253490,9.44395673,2288.1,2287.9,3.49652169]
["bitfinex","ETHUSD",1750577253491,30.0,2288.0,2287.9,3.49652169]
["bitfinex","ETHUSD",1750577253876,7.135,2288.0,2287.9,3.49652169]
["bitfinex","ETHUSD",1750577254900,10.43999567,2288.0,2287.6,3.49702781]
["bitfinex","ETHUSD",1750577255066,7.59595673,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577255400,14.73095673,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577256368,16.11815673,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577256769,15.33095673,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577257113,14.73095673,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577258507,17.59595673,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577258708,24.72995673,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577258921,17.134,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577259414,10.0,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577259572,17.134,2287.9,2287.8,4.56461933]
["bitfinex","ETHUSD",1750577260275,7.59595673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577260503,44.72995673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577260691,54.72995673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577260894,40.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577261091,54.72995673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577261924,24.72995673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577262532,17.59595673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577262729,24.72995673,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577264114,37.59595673,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750577264298,54.72895673,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750577264618,37.59595673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577264823,44.72895673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577265043,54.72895673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577265216,37.59595673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577265529,44.72895673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577265731,24.72795673,2288.8,2288.7,3.49543408]
["bitfinex","ETHUSD",1750577266942,10.0,2288.5,2288.3,0.21539666]
["bitfinex","ETHUSD",1750577267237,15.50105673,2288.4,2288.3,3.71144175]
["bitfinex","ETHUSD",1750577268906,7.9051,2288.4,2288.3,3.71144175]
["bitfinex","ETHUSD",1750577269420,7.9051,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750577271840,7.732,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750577272256,7.132,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750577272849,7.132,2288.4,2288.2,3.49614631]
["bitfinex","ETHUSD",1750577273643,10.03347783,2288.4,2288.2,3.49614631]
["bitfinex","ETHUSD",1750577274208,2.90147783,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750577274409,10.03247783,2288.4,2288.3,3.49604509]
["bitfinex","ETHUSD",1750577275440,10.0,2288.3,2288.0,3.49636082]
["bitfinex","ETHUSD",1750577275639,7.13,2288.2,2288.0,0.21539666]
["bitfinex","ETHUSD",1750577275810,7.13,2288.2,2288.1,3.49632817]
["bitfinex","ETHUSD",1750577276308,40.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577276512,17.13,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577276725,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577276923,17.13,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577278230,10.0,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577278435,17.13,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577279814,7.13,2288.3,2288.2,3.49619788]
["bitfinex","ETHUSD",1750577280012,30.0,2288.2,2288.1,3.49633378]
["bitfinex","ETHUSD",1750577280217,11.10677825,2288.2,2288.1,3.49633378]
["bitfinex","ETHUSD",1750577280441,38.6243,2288.3,2288.0,3.71185801]
["bitfinex","ETHUSD",1750577280743,7.13,2288.2,2288.1,3.49631252]
["bitfinex","ETHUSD",1750577281826,7.73,2288.2,2288.1,3.49631252]
["bitfinex","ETHUSD",1750577283827,0.6,2288.2,2288.1,3.49631252]
["bitfinex","ETHUSD",1750577284027,7.73,2288.2,2288.1,3.49631252]
["bitfinex","ETHUSD",1750577284551,40.0,2288.1,2287.7,0.21539666]
["bitfinex","ETHUSD",1750577284726,51.92977825,2287.8,2287.7,3.71226342]
["bitfinex","ETHUSD",1750577284926,51.92977825,2287.8,2287.6,3.49705973]
["bitfinex","ETHUSD",1750577284927,40.0,2287.7,2287.6,3.49705973]
["bitfinex","ETHUSD",1750577285344,30.0,2287.6,2287.4,3.49732205]
["bitfinex","ETHUSD",1750577285541,7.129,2287.5,2287.4,3.49732205]
["bitfinex","ETHUSD",1750577286128,30.0,2287.4,2287.3,3.49748591]
["bitfinex","ETHUSD",1750577288837,37.57855436,2287.4,2287.3,3.49748591]
["bitfinex","ETHUSD",1750577289038,7.57855436,2287.4,2287.3,3.49748591]
["bitfinex","ETHUSD",1750577290022,14.70855436,2287.4,2287.3,3.49748591]
["bitfinex","ETHUSD",1750577290454,7.13,2287.4,2287.3,3.49748591]
["bitfinex","ETHUSD",1750577290849,7.13,2287.4,2287.3,4.21854584]
["bitfinex","ETHUSD",1750577291160,40.0,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577291349,47.13,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577292728,17.13,2287.7,2287.6,3.49711488]
["bitfinex","ETHUSD",1750577293454,10.0,2287.7,2287.6,3.71251154]
["bitfinex","ETHUSD",1750577293641,10.0,2287.7,2287.6,4.5129984]
["bitfinex","ETHUSD",1750577293842,10.0,2287.7,2287.6,3.71251154]
["bitfinex","ETHUSD",1750577297471,47.57855436,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577297764,54.70855436,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577302694,24.70855436,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577303194,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577303395,17.13,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577304793,17.13,2288.0,2287.9,4.2972012]
["bitfinex","ETHUSD",1750577305376,17.129,2288.0,2287.9,4.2972012]
["bitfinex","ETHUSD",1750577305597,10.0,2288.0,2287.9,4.2972012]
["bitfinex","ETHUSD",1750577307758,10.0,2288.0,2287.9,4.51259786]
["bitfinex","ETHUSD",1750577308098,10.0,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577312999,17.728,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577317898,25.30655436,2288.0,2287.9,0.21539666]
["bitfinex","ETHUSD",1750577318098,40.8028,2287.9,2287.6,3.49703117]
["bitfinex","ETHUSD",1750577318398,7.57855436,2287.7,2287.6,3.49703117]
["bitfinex","ETHUSD",1750577318770,0.6,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577318970,10.0,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577319174,17.128,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577322418,17.728,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577325615,17.727,2288.0,2287.9,3.49665632]
["bitfinex","ETHUSD",1750577327013,7.727,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577335665,7.725,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577340355,7.725,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577342855,0.6,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577343155,7.725,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577348936,0.6,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577356480,14.00805544,2288.0,2287.9,0.21539666]
["bitfinex","ETHUSD",1750577356770,14.00805544,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577358781,7.722,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577360770,0.6,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577361289,7.722,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577364184,0.6,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577364646,7.721,2288.0,2287.9,3.71205298]
["bitfinex","ETHUSD",1750577365363,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577365548,19.14297544,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577365883,12.02197544,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577366060,17.121,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577366259,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577366462,17.121,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577367895,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577368069,17.121,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577368246,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577368452,17.121,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577369284,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577369454,17.121,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577369654,10.0,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577369854,17.12,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577378563,17.72,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577381698,10.0,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750577381903,47.8987035,2288.6,2288.5,3.49573956]
["bitfinex","ETHUSD",1750577382195,30.0,2288.5,2288.4,3.495822]
["bitfinex","ETHUSD",1750577384095,30.8262,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750577384272,45.22054887,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750577384478,52.33854887,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750577385186,45.22054887,2289.0,2288.9,3.49512866]
["bitfinex","ETHUSD",1750577385387,40.0,2288.9,2288.2,0.21539666]
["bitfinex","ETHUSD",1750577385598,7.57855436,2288.3,2288.2,3.71159454]
["bitfinex","ETHUSD",1750577385900,7.117,2288.3,2288.2,3.71159454]
["bitfinex","ETHUSD",1750577387299,17.117,2288.3,2288.2,3.71159454]
["bitfinex","ETHUSD",1750577387598,19.66917544,2288.3,2288.1,3.49628571]
["bitfinex","ETHUSD",1750577387796,7.57855436,2288.2,2288.1,3.49628571]
["bitfinex","ETHUSD",1750577389700,7.57855436,2288.2,2288.0,3.49649577]
["bitfinex","ETHUSD",1750577389701,18.38455436,2288.2,2288.0,3.49639579]
["bitfinex","ETHUSD",1750577389873,8.38455436,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577390074,25.50155436,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577391068,17.117,2288.2,2288.1,3.49635068]
["bitfinex","ETHUSD",1750577391364,27.2457098,2288.2,2287.6,0.7961]
["bitfinex","ETHUSD",1750577391569,40.0,2287.7,2287.4,3.7127774]
["bitfinex","ETHUSD",1750577391801,14.69455436,2287.6,2287.5,3.49715842]
["bitfinex","ETHUSD",1750577391964,14.69555436,2287.6,2287.5,3.49715842]
["bitfinex","ETHUSD",1750577392178,24.69555436,2287.6,2287.5,3.49715842]
["bitfinex","ETHUSD",1750577394404,54.69555436,2287.6,2287.5,3.49715842]
["bitfinex","ETHUSD",1750577395272,47.117,2287.6,2287.5,3.49715842]
["bitfinex","ETHUSD",1750577396173,32.6124,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577396372,48.956,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577396601,53.35034887,2287.9,2287.8,3.49680916]
["bitfinex","ETHUSD",1750577399405,53.35034887,2287.9,2287.7,3.49687755]
["bitfinex","ETHUSD",1750577399711,48.35875436,2287.8,2287.7,3.49687755]
["bitfinex","ETHUSD",1750577400075,48.35875436,2287.8,2287.6,3.49705536]
["bitfinex","ETHUSD",1750577400076,40.0,2287.7,2287.6,3.49705536]
["bitfinex","ETHUSD",1750577400305,10.0,2287.4,2287.3,0.21539666]
["bitfinex","ETHUSD",1750577400524,10.0,2287.2,2287.1,3.49778456]
["bitfinex","ETHUSD",1750577400741,30.7802,2287.1,2286.6,0.7805]
["bitfinex","ETHUSD",1750577400872,7.117,2287.0,2286.6,0.7805]
["bitfinex","ETHUSD",1750577401590,7.117,2287.0,2286.9,3.49818531]
["bitfinex","ETHUSD",1750577405075,17.9366,2287.0,2286.4,0.7835]
["bitfinex","ETHUSD",1750577405277,30.0,2286.7,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577405503,47.9376,2286.6,2286.5,3.49867185]
["bitfinex","ETHUSD",1750577405700,30.0,2286.5,2286.4,3.49888523]
["bitfinex","ETHUSD",1750577405903,10.0,2286.4,2286.1,3.49940932]
["bitfinex","ETHUSD",1750577406112,10.0,2286.5,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577406414,7.118,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577406990,8.956,2286.4,2286.3,3.49910335]
["bitfinex","ETHUSD",1750577407213,10.0,2286.3,2286.1,3.49929986]
["bitfinex","ETHUSD",1750577407508,7.8867,2286.2,2286.1,3.49929986]
["bitfinex","ETHUSD",1750577407903,7.8867,2286.2,2286.0,0.01]
["bitfinex","ETHUSD",1750577407904,40.0,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577408081,40.78867,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577408512,17.119,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577408686,17.119,2286.1,2286.0,3.50956255]
["bitfinex","ETHUSD",1750577410386,10.0,2286.1,2286.0,3.50956255]
["bitfinex","ETHUSD",1750577410590,40.7677,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577410894,49.7257,2286.6,2286.5,3.49879728]
["bitfinex","ETHUSD",1750577412427,10.0,2286.4,2286.3,3.49909963]
["bitfinex","ETHUSD",1750577412637,10.0,2286.4,2286.0,0.22539666]
["bitfinex","ETHUSD",1750577412638,54.69855436,2286.4,2286.0,0.22539666]
["bitfinex","ETHUSD",1750577412929,30.0,2286.1,2286.0,3.72486092]
["bitfinex","ETHUSD",1750577413126,38.959,2286.1,2286.0,3.72486092]
["bitfinex","ETHUSD",1750577414312,48.959,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577414533,53.21985262,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577414733,53.76985262,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577416020,54.52975262,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577416846,58.02916209,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577418036,45.57075262,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577418209,62.10930698,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577418716,65.60871645,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577418916,69.16282616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577420348,65.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577420842,35.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577421015,65.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577422812,35.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577423014,69.16382616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577425938,39.16382616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577426252,69.16382616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577426811,65.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577427756,69.16382616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577428543,65.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577428959,69.16382616,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577429656,65.66441669,2286.1,2286.0,0.01]
["bitfinex","ETHUSD",1750577430167,10.0,2285.1,2284.6,4.27619826]
["bitfinex","ETHUSD",1750577430466,30.0,2284.9,2284.8,4.27600056]
["bitfinex","ETHUSD",1750577430633,30.0,2285.3,2284.8,0.7746]
["bitfinex","ETHUSD",1750577430832,10.0,2285.4,2285.3,3.50063449]
["bitfinex","ETHUSD",1750577431035,40.0,2285.4,2285.3,3.92815794]
["bitfinex","ETHUSD",1750577431354,30.0,2286.2,2285.8,0.7935]
["bitfinex","ETHUSD",1750577431547,12.351,2286.3,2285.8,0.7935]
["bitfinex","ETHUSD",1750577431548,40.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577432221,30.0,2286.0,2285.9,3.49971564]
["bitfinex","ETHUSD",1750577432421,30.0,2286.0,2285.7,3.49998572]
["bitfinex","ETHUSD",1750577432422,30.0,2286.0,2285.7,3.50002187]
["bitfinex","ETHUSD",1750577432671,40.0,2285.8,2285.7,3.50002187]
["bitfinex","ETHUSD",1750577432978,40.0,2285.8,2285.3,0.42752345]
["bitfinex","ETHUSD",1750577432979,40.0,2285.6,2285.1,0.7935]
["bitfinex","ETHUSD",1750577433119,30.0,2285.3,2284.9,3.50117294]
["bitfinex","ETHUSD",1750577433321,40.0,2285.1,2285.0,3.50109409]
["bitfinex","ETHUSD",1750577433622,30.0,2285.1,2284.9,3.5012045]
["bitfinex","ETHUSD",1750577433841,37.191,2285.0,2284.9,3.5012045]
["bitfinex","ETHUSD",1750577434038,7.191,2285.0,2284.9,3.5012045]
["bitfinex","ETHUSD",1750577435369,1.56782749,2285.7,2285.2,0.7935]
["bitfinex","ETHUSD",1750577435566,1.56782749,2285.7,2285.6,4.293675]
["bitfinex","ETHUSD",1750577436061,1.56782749,2285.7,2285.6,4.33742738]
["bitfinex","ETHUSD",1750577436450,1.56782749,2285.7,2285.6,4.293675]
["bitfinex","ETHUSD",1750577436653,1.56782749,2285.7,2285.6,5.25697532]
["bitfinex","ETHUSD",1750577437974,1.56782749,2285.7,2285.6,0.7935]
["bitfinex","ETHUSD",1750577438282,30.0,2285.6,2285.5,3.50026634]
["bitfinex","ETHUSD",1750577438957,8.76382749,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577439154,18.76382749,2285.7,2285.3,0.97499666]
["bitfinex","ETHUSD",1750577439368,40.0,2285.5,2285.4,3.50034037]
["bitfinex","ETHUSD",1750577439585,47.253,2285.5,2285.4,3.50034037]
["bitfinex","ETHUSD",1750577440076,1.56782749,2285.7,2285.6,3.500175]
["bitfinex","ETHUSD",1750577440585,1.56782749,2285.7,2285.6,4.259775]
["bitfinex","ETHUSD",1750577440745,1.56782749,2285.7,2285.6,5.04015955]
["bitfinex","ETHUSD",1750577440945,1.56782749,2285.7,2285.6,6.87915955]
["bitfinex","ETHUSD",1750577442089,1.56782749,2285.7,2285.6,4.28055955]
["bitfinex","ETHUSD",1750577442380,1.56782749,2285.7,2285.6,4.332975]
["bitfinex","ETHUSD",1750577443898,8.81782749,2285.7,2285.6,4.332975]
["bitfinex","ETHUSD",1750577444054,8.81782749,2285.7,2285.5,3.50023211]
["bitfinex","ETHUSD",1750577444257,10.0,2285.6,2285.2,3.5007824]
["bitfinex","ETHUSD",1750577444489,10.0,2285.6,2285.3,3.50059696]
["bitfinex","ETHUSD",1750577445354,10.0,2285.6,2285.2,3.50072856]
["bitfinex","ETHUSD",1750577445796,10.0,2285.6,2285.2,3.50078348]
["bitfinex","ETHUSD",1750577445956,10.0,2285.6,2285.4,3.50043748]
["bitfinex","ETHUSD",1750577446150,10.0,2285.6,2285.1,3.50094087]
["bitfinex","ETHUSD",1750577446408,14.15155163,2285.6,2285.0,0.8328]
["bitfinex","ETHUSD",1750577446554,10.0,2285.4,2284.9,3.5011909]
["bitfinex","ETHUSD",1750577446756,7.247,2285.3,2284.9,3.5011909]
["bitfinex","ETHUSD",1750577447255,7.247,2285.3,2284.8,4.2552786]
["bitfinex","ETHUSD",1750577447487,7.247,2285.3,2284.8,0.7539]
["bitfinex","ETHUSD",1750577447668,7.247,2285.3,2284.8,1.03472967]
["bitfinex","ETHUSD",1750577447879,7.247,2285.3,2285.1,3.50084699]
["bitfinex","ETHUSD",1750577448782,7.247,2285.3,2285.0,3.50105536]
["bitfinex","ETHUSD",1750577448987,7.247,2285.3,2285.1,3.50092291]
["bitfinex","ETHUSD",1750577450995,17.247,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750577451670,17.247,2285.3,2285.1,3.50087891]
["bitfinex","ETHUSD",1750577451882,17.247,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750577452065,17.247,2285.3,2285.1,3.50088189]
["bitfinex","ETHUSD",1750577452271,17.247,2285.3,2285.1,3.50088687]
["bitfinex","ETHUSD",1750577452472,17.247,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750577452667,17.247,2285.3,2285.1,3.50091569]
["bitfinex","ETHUSD",1750577452873,17.247,2285.3,2285.1,3.50089941]
["bitfinex","ETHUSD",1750577453572,10.0,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750577453783,17.235,2285.3,2285.2,4.27228767]
["bitfinex","ETHUSD",1750577454385,17.235,2285.3,2285.2,3.50078767]
["bitfinex","ETHUSD",1750577454583,17.235,2285.3,2177.9,0.03422203]
["bitfinex","ETHUSD",1750577454584,18.0589,2285.3,2284.3,0.7715]
["bitfinex","ETHUSD",1750577454759,10.0,2285.1,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577454960,10.0,2284.9,2284.6,3.50156801]
["bitfinex","ETHUSD",1750577455163,8.0629,2284.8,2284.5,3.50181451]
["bitfinex","ETHUSD",1750577455368,8.0629,2284.8,2284.3,4.27352749]
["bitfinex","ETHUSD",1750577455680,11.839,2284.7,2284.3,3.50202749]
["bitfinex","ETHUSD",1750577455866,7.239,2284.6,2284.4,3.50197665]
["bitfinex","ETHUSD",1750577456268,7.239,2284.6,2284.1,0.82038824]
["bitfinex","ETHUSD",1750577456269,7.239,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577456905,7.239,2284.6,2284.4,3.50197436]
["bitfinex","ETHUSD",1750577457670,7.239,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577458071,7.239,2284.6,2284.4,3.50198901]
["bitfinex","ETHUSD",1750577459000,7.239,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577459211,7.239,2284.6,2284.4,3.50200193]
["bitfinex","ETHUSD",1750577459367,7.239,2284.6,2284.3,3.5021186]
["bitfinex","ETHUSD",1750577460195,7.239,2284.6,2284.2,3.50226811]
["bitfinex","ETHUSD",1750577460403,9.409819,2284.6,2284.3,3.50213336]
["bitfinex","ETHUSD",1750577460768,9.409819,2284.6,2284.4,3.50201327]
["bitfinex","ETHUSD",1750577461470,7.237,2284.5,2284.1,4.32279345]
["bitfinex","ETHUSD",1750577461669,7.237,2284.5,2284.3,3.50202195]
["bitfinex","ETHUSD",1750577461864,7.237,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577462497,0.8239,2284.8,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577462667,17.235,2284.7,2284.5,3.5017499]
["bitfinex","ETHUSD",1750577462865,17.235,2284.7,2284.4,3.50189684]
["bitfinex","ETHUSD",1750577463069,19.23129,2284.7,2284.4,3.50186753]
["bitfinex","ETHUSD",1750577463309,19.23129,2284.7,2284.5,3.50185715]
["bitfinex","ETHUSD",1750577463601,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577463773,17.238,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577464879,10.0,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577465083,17.238,2284.6,2284.5,3.50186036]
["bitfinex","ETHUSD",1750577465408,17.238,2284.6,2284.4,3.50192954]
["bitfinex","ETHUSD",1750577465573,18.9618,2284.6,2284.4,3.50192954]
["bitfinex","ETHUSD",1750577465769,18.9618,2284.6,2284.3,3.71750308]
["bitfinex","ETHUSD",1750577466394,18.9618,2284.6,2284.3,3.50210642]
["bitfinex","ETHUSD",1750577467184,10.0,2284.5,2284.3,3.50203288]
["bitfinex","ETHUSD",1750577467392,7.237,2284.4,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577467626,1.7238,2284.6,2284.1,4.32281614]
["bitfinex","ETHUSD",1750577467814,7.237,2284.4,2284.1,4.75509775]
["bitfinex","ETHUSD",1750577468212,7.237,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577470186,7.233,2284.5,2284.4,3.50200694]
["bitfinex","ETHUSD",1750577473290,6.813,2284.5,2284.4,3.50200694]
["bitfinex","ETHUSD",1750577475583,7.6428,2284.5,2284.3,3.50212018]
["bitfinex","ETHUSD",1750577476599,7.6428,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577476821,6.813,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577477535,6.813,2284.5,2284.3,3.5021194]
["bitfinex","ETHUSD",1750577478093,6.813,2284.5,2284.4,3.50201365]
["bitfinex","ETHUSD",1750577478605,10.0,2284.4,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577478931,10.0,2284.4,2284.2,3.50229416]
["bitfinex","ETHUSD",1750577479135,7.219,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577479333,17.219,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577483804,17.819,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577484409,17.819,2284.3,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577484410,10.0,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577484610,12.3233,2284.3,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577484814,0.55,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577485017,3.95059641,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577486039,23.07059641,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577486405,23.88899641,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577489153,23.88499641,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577489955,10.8184,2284.2,2284.1,3.55136186]
["bitfinex","ETHUSD",1750577490118,19.9344,2284.2,2284.1,3.55136186]
["bitfinex","ETHUSD",1750577491217,19.9344,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577491419,49.9344,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577491751,50.4844,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577491934,54.87874887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577494060,54.86274887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577494651,45.76274887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577494823,54.86274887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577496668,10.55,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577496848,17.765,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577498388,48.5269,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577499327,52.02922028,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577500368,48.5269,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577500554,52.92124887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577502053,20.4089,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577503267,53.91122028,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577505971,50.4089,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577506485,49.8619,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577506628,50.4119,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577506830,62.40230279,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577507049,65.90462307,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577507253,62.40230279,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577507666,54.80824887,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577507835,65.91062307,2284.2,2284.1,0.04888824]
["bitfinex","ETHUSD",1750577508733,65.91062307,2284.2,2283.1,0.7577]
["bitfinex","ETHUSD",1750577508963,65.91062307,2284.2,2283.3,3.50369081]
["bitfinex","ETHUSD",1750577508964,10.0,2283.4,2283.3,3.50369081]
["bitfinex","ETHUSD",1750577509148,24.81505392,2283.4,2283.0,3.50409493]
["bitfinex","ETHUSD",1750577509355,30.0,2283.3,2282.9,4.75741134]
["bitfinex","ETHUSD",1750577509547,30.0,2283.3,2283.0,3.50413987]
["bitfinex","ETHUSD",1750577509748,30.0,2283.3,2283.2,3.72932113]
["bitfinex","ETHUSD",1750577510631,17.215,2283.4,2283.2,3.72932113]
["bitfinex","ETHUSD",1750577510834,17.765,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577511446,18.34320375,2283.4,2283.2,3.72927151]
["bitfinex","ETHUSD",1750577511662,30.0,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577511881,30.0,2283.3,2283.2,3.72932113]
["bitfinex","ETHUSD",1750577512348,30.0,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577513197,10.99761987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577513494,14.84391173,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577513990,10.44761987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577514155,19.54561987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577514965,20.09561987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577516594,20.90731987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577519099,10.44761987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577519295,19.53961987,2283.3,2283.2,3.72932113]
["bitfinex","ETHUSD",1750577519501,19.53961987,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577520104,20.13475666,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577520312,10.0,2283.3,2283.2,3.72932113]
["bitfinex","ETHUSD",1750577520473,0.22853545,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750577520780,17.43453545,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750577521285,17.43453545,2283.5,2283.2,3.72928911]
["bitfinex","ETHUSD",1750577521286,0.77853545,2283.5,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577521500,10.0,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577521810,17.208,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577522308,17.209,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577526318,10.0,2283.4,2283.3,3.50370078]
["bitfinex","ETHUSD",1750577526633,10.0,2283.4,2283.3,4.28420078]
["bitfinex","ETHUSD",1750577526634,17.207,2283.4,2283.3,4.28420078]
["bitfinex","ETHUSD",1750577527516,10.0,2283.4,2283.3,4.28420078]
["bitfinex","ETHUSD",1750577527720,13.03755948,2284.1,2283.9,3.50274171]
["bitfinex","ETHUSD",1750577528019,7.43649435,2284.0,2283.7,3.5029871]
["bitfinex","ETHUSD",1750577528180,9.48389973,2284.0,2283.7,3.5029871]
["bitfinex","ETHUSD",1750577528386,10.0,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577528815,9.48389973,2284.0,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577528816,12.27589973,2284.0,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577529016,12.27589973,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577529222,19.48389973,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577529587,10.22849435,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577529920,1.884,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577530121,1.50951931,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577530425,8.71851931,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577531838,1.50951931,2284.4,2284.3,3.50216696]
["bitfinex","ETHUSD",1750577532150,10.55,2284.1,2283.3,0.7805]
["bitfinex","ETHUSD",1750577532346,10.0,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577532491,10.0,2283.9,2283.8,4.2834337]
["bitfinex","ETHUSD",1750577533395,17.224,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577533595,17.224,2283.9,2283.5,3.50329604]
["bitfinex","ETHUSD",1750577533596,30.55,2283.8,2283.5,3.50329604]
["bitfinex","ETHUSD",1750577533792,17.229,2283.7,2283.4,3.50348262]
["bitfinex","ETHUSD",1750577534194,17.11297268,2283.7,2283.4,3.50348262]
["bitfinex","ETHUSD",1750577535897,18.99697268,2283.7,2283.4,3.50348262]
["bitfinex","ETHUSD",1750577536097,19.54697268,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750577536330,19.54697268,2283.7,2283.5,3.50333286]
["bitfinex","ETHUSD",1750577537136,19.54697268,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750577537534,18.99697268,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750577537703,17.10797268,2283.7,2283.6,3.50324049]
["bitfinex","ETHUSD",1750577538322,30.0,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577538633,10.55,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577538802,19.656,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577539403,17.222,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577539703,10.0,2283.8,2283.7,4.96801487]
["bitfinex","ETHUSD",1750577540602,10.0,2283.8,2283.7,4.2673926]
["bitfinex","ETHUSD",1750577546551,10.0,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577547077,10.55,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577548352,40.55,2283.8,2283.7,3.5029926]
["bitfinex","ETHUSD",1750577548554,0.55,2283.7,2283.3,4.31779144]
["bitfinex","ETHUSD",1750577548758,10.0,2283.5,2283.4,3.50354734]
["bitfinex","ETHUSD",1750577550259,10.0,2283.5,2283.4,4.31774734]
["bitfinex","ETHUSD",1750577550456,0.7503,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577550673,17.9713,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577551172,17.221,2284.0,2283.9,3.50278033]
["bitfinex","ETHUSD",1750577551322,7.221,2284.0,2283.9,3.5026393]
["bitfinex","ETHUSD",1750577553850,7.221,2284.0,2283.8,3.50286697]
["bitfinex","ETHUSD",1750577554358,10.0,2283.8,2283.7,3.50308175]
["bitfinex","ETHUSD",1750577554527,7.218,2283.8,2283.7,3.50308175]
["bitfinex","ETHUSD",1750577554726,7.718,2283.8,2283.7,3.50308175]
["bitfinex","ETHUSD",1750577555131,7.718,2283.8,2283.6,3.50318605]
["bitfinex","ETHUSD",1750577555431,0.55,2283.7,2283.5,3.5032948]
["bitfinex","ETHUSD",1750577555631,7.218,2283.6,2283.5,3.5032948]
["bitfinex","ETHUSD",1750577555850,0.5,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750577556031,7.717,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750577556430,0.5,2283.8,2283.7,4.26648709]
["bitfinex","ETHUSD",1750577556729,17.716,2283.8,2283.7,5.04345973]
["bitfinex","ETHUSD",1750577557563,10.5,2283.8,2283.7,5.04345973]
["bitfinex","ETHUSD",1750577559067,0.5,2283.8,2283.7,5.04345973]
["bitfinex","ETHUSD",1750577559439,7.214,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577559645,17.214,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577560862,7.214,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577562587,17.214,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577562966,14.81527424,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577564177,7.214,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577564884,17.60127424,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577565183,24.80627424,2284.3,2284.2,3.50232028]
["bitfinex","ETHUSD",1750577568467,24.80627424,2284.3,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577568670,7.60127424,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577568871,7.60127424,2284.1,2283.9,3.50268873]
["bitfinex","ETHUSD",1750577568872,14.80927424,2284.1,2283.9,3.50268873]
["bitfinex","ETHUSD",1750577569075,17.28990166,2284.1,2283.9,3.50268873]
["bitfinex","ETHUSD",1750577569678,27.83990166,2284.1,2284.0,3.50262697]
["bitfinex","ETHUSD",1750577570055,27.83990166,2284.1,2283.8,3.5029177]
["bitfinex","ETHUSD",1750577570056,10.0,2284.0,2283.9,3.50274136]
["bitfinex","ETHUSD",1750577570254,10.0,2284.0,2283.8,3.50287507]
["bitfinex","ETHUSD",1750577570468,24.80627424,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577571990,17.205,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577573489,25.35627424,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577574078,10.7906,2283.8,2283.5,3.50328878]
["bitfinex","ETHUSD",1750577574272,17.60127424,2283.6,2283.5,3.50339391]
["bitfinex","ETHUSD",1750577574686,7.60127424,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750577575060,24.80727424,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750577577968,10.7919,2283.7,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577578194,17.205,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577578395,24.80627424,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577582690,10.0,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577582911,17.202,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577583424,10.0,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577583582,17.199,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577585318,7.199,2283.6,2283.5,3.50326328]
["bitfinex","ETHUSD",1750577585479,7.199,2283.6,2283.5,5.01934416]
["bitfinex","ETHUSD",1750577585814,0.22847309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577585977,7.42547309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577586704,7.42547309,2283.9,2283.8,4.3081337]
["bitfinex","ETHUSD",1750577587523,7.42547309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577588638,17.42547309,2283.9,2283.6,0.8052]
["bitfinex","ETHUSD",1750577588855,17.42547309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577591306,20.00668782,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577591646,20.00668782,2283.9,2283.5,3.50336082]
["bitfinex","ETHUSD",1750577591941,7.60127424,2283.8,2283.7,3.50308709]
["bitfinex","ETHUSD",1750577592522,25.02674733,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577594222,10.0,2283.8,2283.7,3.50304424]
["bitfinex","ETHUSD",1750577595069,0.22847309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577595238,7.41847309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577595444,17.41847309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577596553,10.0,2283.8,2283.7,3.50302458]
["bitfinex","ETHUSD",1750577601069,7.41847309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577602373,17.41247309,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577603462,10.22847309,2283.9,2283.8,4.3081337]
["bitfinex","ETHUSD",1750577603676,17.41147309,2283.9,2283.8,5.08924953]
["bitfinex","ETHUSD",1750577603842,17.41147309,2283.9,2283.8,4.3081337]
["bitfinex","ETHUSD",1750577604182,17.41147309,2283.9,2283.5,3.50336764]
["bitfinex","ETHUSD",1750577604183,15.01274733,2283.9,2283.6,3.50321201]
["bitfinex","ETHUSD",1750577604337,15.01274733,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577606974,25.01274733,2283.9,2283.8,3.5029337]
["bitfinex","ETHUSD",1750577610883,10.0,2283.8,2283.3,0.7936]
["bitfinex","ETHUSD",1750577611091,7.60127424,2283.5,2283.4,3.5034413]
["bitfinex","ETHUSD",1750577611317,14.77527424,2283.5,2283.4,3.5034413]
["bitfinex","ETHUSD",1750577611650,24.77527424,2283.5,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577611851,55.75254848,2283.3,2283.2,0.2254669]
["bitfinex","ETHUSD",1750577612077,55.75254848,2283.3,2282.5,0.7936]
["bitfinex","ETHUSD",1750577612078,10.0,2282.8,2282.5,3.50483881]
["bitfinex","ETHUSD",1750577612281,7.60127424,2282.6,2282.5,3.50483881]
["bitfinex","ETHUSD",1750577612582,1.88,2282.9,2282.6,3.50474413]
["bitfinex","ETHUSD",1750577612808,17.184,2282.8,2282.7,3.50457358]
["bitfinex","ETHUSD",1750577613152,10.0,2282.8,2282.7,3.50457358]
["bitfinex","ETHUSD",1750577613408,17.184,2282.8,2282.7,4.29817358]
["bitfinex","ETHUSD",1750577613698,10.0,2282.8,2282.7,4.29817358]
["bitfinex","ETHUSD",1750577613888,17.186,2282.8,2282.7,4.29817358]
["bitfinex","ETHUSD",1750577616291,0.228505,2283.4,2282.7,4.29817358]
["bitfinex","ETHUSD",1750577616292,0.228505,2283.4,2282.9,0.8269]
["bitfinex","ETHUSD",1750577616469,14.78627424,2283.3,2283.0,3.5041224]
["bitfinex","ETHUSD",1750577616865,7.60127424,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750577617064,24.79527424,2283.3,2283.2,3.50385423]
["bitfinex","ETHUSD",1750577619383,10.0,2283.2,2282.8,4.33121526]
["bitfinex","ETHUSD",1750577619584,14.79427424,2283.1,2283.0,3.50407195]
["bitfinex","ETHUSD",1750577619898,14.79527424,2283.1,2283.0,3.50407195]
["bitfinex","ETHUSD",1750577620672,10.0,2283.0,2282.8,3.50446188]
["bitfinex","ETHUSD",1750577620880,7.194,2282.9,2282.8,3.50446188]
["bitfinex","ETHUSD",1750577621085,14.79527424,2282.9,2282.8,3.50446188]
["bitfinex","ETHUSD",1750577624086,29.29575441,2282.9,2282.8,3.50446819]
["bitfinex","ETHUSD",1750577624598,29.29575441,2282.9,2282.7,3.50455448]
["bitfinex","ETHUSD",1750577625208,10.0,2282.2,2282.1,4.0159336]
["bitfinex","ETHUSD",1750577625374,24.79027424,2282.2,2282.1,4.0159336]
["bitfinex","ETHUSD",1750577625773,27.53264166,2282.2,2282.1,4.0159336]
["bitfinex","ETHUSD",1750577626088,10.55,2281.9,2281.2,0.52549931]
["bitfinex","ETHUSD",1750577626391,25.57567424,2281.8,2281.7,3.51604284]
["bitfinex","ETHUSD",1750577626570,26.68827424,2281.8,2281.7,3.51604284]
["bitfinex","ETHUSD",1750577626769,19.089,2281.8,2281.7,3.51604284]
["bitfinex","ETHUSD",1750577627068,19.089,2281.8,2281.7,0.01]
["bitfinex","ETHUSD",1750577627268,19.089,2281.8,2281.2,1.33269931]
["bitfinex","ETHUSD",1750577627269,40.7604,2281.7,2281.2,0.52549931]
["bitfinex","ETHUSD",1750577627474,10.0,2281.7,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577627697,1.873,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750577627906,9.102,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750577628402,9.102,2281.7,2281.4,4.31378442]
["bitfinex","ETHUSD",1750577628403,40.0,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577628584,47.23,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577629909,10.0,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577630101,17.232,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577630613,0.22862824,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577630773,30.0,2281.8,2281.5,3.50635932]
["bitfinex","ETHUSD",1750577630971,10.0,2281.6,2281.4,3.5064754]
["bitfinex","ETHUSD",1750577631174,7.247,2281.5,2281.3,3.50667167]
["bitfinex","ETHUSD",1750577631376,7.247,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577632390,7.247,2281.5,2281.3,3.50671747]
["bitfinex","ETHUSD",1750577633012,8.0083,2281.5,2281.3,3.50671747]
["bitfinex","ETHUSD",1750577633213,9.99643,2281.5,2281.3,3.50671747]
["bitfinex","ETHUSD",1750577633419,0.55,2281.4,2281.2,0.52549931]
["bitfinex","ETHUSD",1750577633611,0.55,2281.4,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577633612,41.1688576,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577633787,60.2998576,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577633987,19.131,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577634175,41.98923,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577634512,17.261,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577635690,7.267,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750577635904,10.0,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750577636282,7.27,2281.2,2281.1,3.50707991]
["bitfinex","ETHUSD",1750577636616,17.27,2281.2,2281.1,3.50707991]
["bitfinex","ETHUSD",1750577638291,10.0,2281.2,2281.1,3.50707991]
["bitfinex","ETHUSD",1750577638491,17.27,2281.2,2281.1,4.29177991]
["bitfinex","ETHUSD",1750577639196,10.0,2281.2,2281.1,4.29177991]
["bitfinex","ETHUSD",1750577639519,17.269,2281.2,2281.1,4.29177991]
["bitfinex","ETHUSD",1750577639814,10.0,2281.7,2281.6,3.50621654]
["bitfinex","ETHUSD",1750577640016,19.142,2281.7,2281.1,0.7847]
["bitfinex","ETHUSD",1750577640218,10.0,2281.7,2281.1,0.7847]
["bitfinex","ETHUSD",1750577640403,7.267,2281.6,2281.1,0.7847]
["bitfinex","ETHUSD",1750577640610,10.69769115,2281.6,2281.4,3.50649157]
["bitfinex","ETHUSD",1750577641116,10.69769115,2281.6,2281.2,3.50692617]
["bitfinex","ETHUSD",1750577641320,11.49339115,2281.6,2281.2,3.50692617]
["bitfinex","ETHUSD",1750577641509,11.49339115,2281.6,2281.3,3.50673745]
["bitfinex","ETHUSD",1750577641884,11.49339115,2281.6,2281.4,3.50661296]
["bitfinex","ETHUSD",1750577642124,1.93915644,2281.5,2281.4,3.50661296]
["bitfinex","ETHUSD",1750577642815,2.16779302,2281.5,2281.3,3.50671414]
["bitfinex","ETHUSD",1750577642986,2.16779302,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577643188,9.43579302,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577643817,9.43579302,2281.5,2280.9,3.50735458]
["bitfinex","ETHUSD",1750577644023,10.0,2281.4,2281.3,3.50671916]
["bitfinex","ETHUSD",1750577645226,0.22863658,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577645426,17.49963658,2281.5,2281.4,4.33451874]
["bitfinex","ETHUSD",1750577645596,10.22863658,2281.5,2281.4,4.33451874]
["bitfinex","ETHUSD",1750577645798,17.50063658,2281.5,2281.4,4.33451874]
["bitfinex","ETHUSD",1750577646497,10.22863658,2281.5,2281.4,4.33451874]
["bitfinex","ETHUSD",1750577646686,10.22863658,2281.5,2281.4,5.12302548]
["bitfinex","ETHUSD",1750577647122,0.22863658,2281.5,2281.4,5.12302548]
["bitfinex","ETHUSD",1750577647327,7.272,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577647616,17.272,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577649695,17.271,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577649893,17.271,2281.6,2281.5,4.29926504]
["bitfinex","ETHUSD",1750577651430,10.0,2281.6,2281.5,4.29926504]
["bitfinex","ETHUSD",1750577651627,17.268,2281.6,2281.5,4.29926504]
["bitfinex","ETHUSD",1750577652132,17.268,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577656905,17.267,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577657242,10.0,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577657406,10.0,2281.6,2281.5,5.11714551]
["bitfinex","ETHUSD",1750577657602,0.22860491,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577657806,7.266,2281.9,2281.7,4.33165768]
["bitfinex","ETHUSD",1750577658028,30.0,2282.2,2282.1,3.505452]
["bitfinex","ETHUSD",1750577658336,20.76488505,2282.2,2282.1,3.505452]
["bitfinex","ETHUSD",1750577660037,20.76488505,2282.2,2282.0,3.50563066]
["bitfinex","ETHUSD",1750577660404,20.76488505,2282.2,2282.0,3.50557466]
["bitfinex","ETHUSD",1750577660604,30.0,2282.1,2282.0,3.4903354]
["bitfinex","ETHUSD",1750577661536,20.53631,2282.2,2282.0,3.4903354]
["bitfinex","ETHUSD",1750577661706,0.22858402,2282.1,2282.0,3.4903354]
["bitfinex","ETHUSD",1750577661903,0.22858402,2282.1,2281.7,3.50602062]
["bitfinex","ETHUSD",1750577661904,50.0,2282.0,2281.7,3.50602062]
["bitfinex","ETHUSD",1750577662104,30.0,2281.8,2281.5,3.50636671]
["bitfinex","ETHUSD",1750577662310,8.0472,2281.7,2281.5,3.50636671]
["bitfinex","ETHUSD",1750577662546,7.27,2281.6,2281.5,3.50636671]
["bitfinex","ETHUSD",1750577663148,7.27,2281.6,2281.2,4.26071004]
["bitfinex","ETHUSD",1750577663453,7.27,2281.6,2281.4,3.50649241]
["bitfinex","ETHUSD",1750577664155,7.27,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577666218,7.27,2281.6,2281.4,3.50655032]
["bitfinex","ETHUSD",1750577666756,7.27,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577667449,19.38320576,2281.6,2280.7,4.31358361]
["bitfinex","ETHUSD",1750577667651,10.0,2281.5,2280.9,0.04383656]
["bitfinex","ETHUSD",1750577667958,17.262,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577668933,17.262,2281.4,2281.2,3.50689401]
["bitfinex","ETHUSD",1750577669620,0.7683,2281.3,2281.1,3.507066]
["bitfinex","ETHUSD",1750577669954,0.7683,2281.0,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577670126,19.183,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577671144,10.0,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577671344,17.275,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577671544,10.0,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577671743,17.274,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577671933,17.274,2280.9,2280.8,4.52820811]
["bitfinex","ETHUSD",1750577673266,17.273,2280.9,2280.8,4.52820811]
["bitfinex","ETHUSD",1750577673676,10.0,2280.9,2280.8,4.52820811]
["bitfinex","ETHUSD",1750577673822,17.272,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577674159,17.90130355,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577674741,17.272,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577675341,17.273,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577675552,10.0,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577675739,17.272,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577676178,13.28532058,2281.4,2281.2,3.50685403]
["bitfinex","ETHUSD",1750577676386,1.921,2281.1,2281.0,3.50712753]
["bitfinex","ETHUSD",1750577676681,19.192,2281.1,2281.0,3.50712753]
["bitfinex","ETHUSD",1750577679379,19.192,2281.1,2280.9,3.5072603]
["bitfinex","ETHUSD",1750577679530,30.0,2281.0,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577679728,4.39434887,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577679951,9.186,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577681038,9.186,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577681560,9.186,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577681754,9.186,2280.9,2280.8,3.73300811]
["bitfinex","ETHUSD",1750577683364,9.186,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577683873,11.1046,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577686335,11.0956,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577686549,23.0276576,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577686867,31.1090576,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577687536,0.22865362,2281.2,2281.1,3.50707991]
["bitfinex","ETHUSD",1750577687838,0.7632,2281.9,2281.4,3.50658852]
["bitfinex","ETHUSD",1750577688041,0.7632,2281.9,2281.1,4.36070764]
["bitfinex","ETHUSD",1750577688042,0.7632,2281.9,2281.2,3.55075291]
["bitfinex","ETHUSD",1750577688263,0.22862182,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750577688461,10.22862182,2281.7,2281.1,0.8098]
["bitfinex","ETHUSD",1750577688767,17.304,2281.6,2281.2,3.5068074]
["bitfinex","ETHUSD",1750577689270,0.7632,2281.5,2281.2,3.5068074]
["bitfinex","ETHUSD",1750577689430,7.307,2281.4,2281.2,3.5068074]
["bitfinex","ETHUSD",1750577689632,8.11402,2281.4,2281.2,3.5068074]
["bitfinex","ETHUSD",1750577689832,8.11402,2281.4,2280.9,0.8098]
["bitfinex","ETHUSD",1750577690034,7.307,2281.4,2280.9,0.8098]
["bitfinex","ETHUSD",1750577690366,7.307,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577691367,17.307,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577691754,10.0,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577691954,17.306,2281.4,2281.3,4.31657245]
["bitfinex","ETHUSD",1750577692864,17.306,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577697065,10.0,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577697270,17.297,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577698176,10.0,2281.3,2281.2,3.50687929]
["bitfinex","ETHUSD",1750577698375,9.0267,2281.4,2281.2,3.50687929]
["bitfinex","ETHUSD",1750577698675,9.0267,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577698836,9.0267,2281.4,2281.2,3.50685731]
["bitfinex","ETHUSD",1750577699373,9.0267,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577699870,9.0267,2281.4,2280.9,0.8191]
["bitfinex","ETHUSD",1750577700088,9.0267,2281.4,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577700271,0.98557,2281.3,2281.0,3.50709906]
["bitfinex","ETHUSD",1750577700470,0.98557,2281.3,2280.9,3.50727872]
["bitfinex","ETHUSD",1750577700471,10.829,2281.1,2280.9,3.50727872]
["bitfinex","ETHUSD",1750577700650,10.829,2281.1,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577700651,10.829,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750577700855,18.122,2281.1,2281.0,3.50723366]
["bitfinex","ETHUSD",1750577701372,18.122,2281.1,2280.9,3.50734814]
["bitfinex","ETHUSD",1750577701577,11.921,2281.2,2281.0,3.50720751]
["bitfinex","ETHUSD",1750577701762,10.0,2281.3,2281.2,3.50688422]
["bitfinex","ETHUSD",1750577701938,17.29,2281.3,2281.2,3.50688422]
["bitfinex","ETHUSD",1750577702476,0.7523,2281.2,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577702681,17.291,2281.1,2281.0,3.50713882]
["bitfinex","ETHUSD",1750577703372,17.295,2281.1,2281.0,3.50713882]
["bitfinex","ETHUSD",1750577703885,10.0,2281.1,2281.0,3.50713882]
["bitfinex","ETHUSD",1750577704090,17.295,2281.1,2281.0,3.50713882]
["bitfinex","ETHUSD",1750577704476,17.295,2281.1,2281.0,4.33173882]
["bitfinex","ETHUSD",1750577704986,0.22863248,2281.2,2281.1,3.50707991]
["bitfinex","ETHUSD",1750577705189,0.22863248,2281.2,2281.1,3.55091148]
["bitfinex","ETHUSD",1750577705190,17.52163248,2281.2,2281.1,3.55091148]
["bitfinex","ETHUSD",1750577705389,0.22863248,2281.2,2281.1,3.55091148]
["bitfinex","ETHUSD",1750577705591,7.293,2281.2,2281.1,4.37551148]
["bitfinex","ETHUSD",1750577706353,7.293,2281.2,2281.1,4.33167991]
["bitfinex","ETHUSD",1750577707060,10.0,2281.7,2281.5,3.50639037]
["bitfinex","ETHUSD",1750577707266,30.0,2282.0,2281.5,4.30039037]
["bitfinex","ETHUSD",1750577707472,7.288,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577707653,2.7302,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750577707860,19.223,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750577708362,9.223,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750577708689,10.45355285,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750577709061,10.45355285,2282.1,2281.8,3.50596024]
["bitfinex","ETHUSD",1750577709062,10.45355285,2282.1,2281.9,3.50579124]
["bitfinex","ETHUSD",1750577709568,10.45355285,2282.1,2281.9,3.50582062]
["bitfinex","ETHUSD",1750577709990,10.45355285,2282.1,2281.9,3.50578749]
["bitfinex","ETHUSD",1750577710367,3.16355285,2282.1,2281.9,3.50578749]
["bitfinex","ETHUSD",1750577710563,17.293,2282.0,2281.9,3.50578749]
["bitfinex","ETHUSD",1750577712524,30.0,2281.9,2281.8,3.5059963]
["bitfinex","ETHUSD",1750577712741,20.13585528,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577712742,19.33865528,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577712910,19.33265528,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577715854,17.28,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577716532,17.279,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577716735,10.0,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577716924,17.278,2282.0,2281.9,4.32415038]
["bitfinex","ETHUSD",1750577717126,17.278,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577718329,10.0,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577718626,17.278,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577720556,10.0,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577720729,17.274,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577721380,17.274,2282.0,2281.9,3.54966991]
["bitfinex","ETHUSD",1750577721935,10.0,2282.0,2281.9,4.28435038]
["bitfinex","ETHUSD",1750577722154,17.271,2282.0,2281.9,4.28435038]
["bitfinex","ETHUSD",1750577723934,17.271,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577728879,17.267,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577729754,10.0,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577729942,17.266,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577731966,17.266,2282.0,2281.9,4.33325038]
["bitfinex","ETHUSD",1750577732882,0.22853285,2282.1,2282.0,3.50569675]
["bitfinex","ETHUSD",1750577733189,40.0,2282.6,2282.5,3.50488517]
["bitfinex","ETHUSD",1750577733484,47.258,2282.6,2282.5,3.50488517]
["bitfinex","ETHUSD",1750577733682,47.48653124,2282.6,2282.5,3.50488517]
["bitfinex","ETHUSD",1750577733986,30.0,2282.5,2282.4,3.50501688]
["bitfinex","ETHUSD",1750577734177,5.15914887,2282.5,2282.4,3.50501688]
["bitfinex","ETHUSD",1750577734371,0.7648,2282.5,2282.2,3.50528984]
["bitfinex","ETHUSD",1750577734564,10.0,2282.3,2282.2,3.50528984]
["bitfinex","ETHUSD",1750577734965,17.61335469,2282.3,2282.1,3.50548559]
["bitfinex","ETHUSD",1750577735186,17.255,2282.2,2282.1,3.50548559]
["bitfinex","ETHUSD",1750577735787,19.165,2282.2,2282.1,3.50548559]
["bitfinex","ETHUSD",1750577736085,10.7648,2282.1,2281.9,3.7211071]
["bitfinex","ETHUSD",1750577736410,7.253,2282.0,2281.9,3.50578515]
["bitfinex","ETHUSD",1750577737271,7.253,2282.0,2281.8,3.50594074]
["bitfinex","ETHUSD",1750577737654,7.253,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577737859,7.253,2282.0,2281.8,3.50594436]
["bitfinex","ETHUSD",1750577738480,7.253,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577740194,17.253,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577742572,10.0,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577742776,17.244,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577749492,19.18225585,2282.0,2281.8,3.50594002]
["bitfinex","ETHUSD",1750577749796,0.8275,2281.9,2281.1,1.02719666]
["bitfinex","ETHUSD",1750577750001,0.8275,2281.6,2281.4,3.50650324]
["bitfinex","ETHUSD",1750577750202,9.146,2281.5,2281.4,3.50650324]
["bitfinex","ETHUSD",1750577755011,10.0,2281.7,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577755166,1.91,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750577755372,9.14,2281.7,2281.6,3.50631136]
["bitfinex","ETHUSD",1750577755573,17.23,2281.7,2281.6,4.25577823]
["bitfinex","ETHUSD",1750577755797,17.23,2281.7,2281.6,4.2119513]
["bitfinex","ETHUSD",1750577755979,17.23,2281.7,2281.6,3.50629237]
["bitfinex","ETHUSD",1750577756181,17.23,2281.7,2281.6,4.33029237]
["bitfinex","ETHUSD",1750577757182,17.23,2281.7,2281.6,3.50629237]
["bitfinex","ETHUSD",1750577761812,7.23,2281.7,2281.6,3.50629237]
["bitfinex","ETHUSD",1750577762175,0.22855847,2282.1,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577762380,0.22855847,2282.1,2281.9,3.54967174]
["bitfinex","ETHUSD",1750577762381,7.229,2282.0,2281.9,3.54967174]
["bitfinex","ETHUSD",1750577762580,17.229,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577763381,24.84368626,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577763587,27.62343073,2282.0,2281.9,3.50585038]
["bitfinex","ETHUSD",1750577764111,10.0,2281.9,2281.8,3.50590871]
["bitfinex","ETHUSD",1750577764322,10.8008,2281.9,2281.7,3.5060911]
["bitfinex","ETHUSD",1750577764500,14.84268626,2281.8,2281.7,3.5060911]
["bitfinex","ETHUSD",1750577766022,10.0,2281.7,2281.6,3.50623984]
["bitfinex","ETHUSD",1750577766234,10.0,2281.7,2281.4,0.21539666]
["bitfinex","ETHUSD",1750577766385,9.118,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577766588,16.73268626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577766921,16.73268626,2281.6,2281.4,3.50660117]
["bitfinex","ETHUSD",1750577767101,16.73268626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577767299,19.20681495,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577767494,17.51068626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577768412,27.51068626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577768611,27.51068626,2281.6,2281.4,3.50659758]
["bitfinex","ETHUSD",1750577768814,27.51068626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577770753,27.51068626,2281.6,2281.5,3.49883106]
["bitfinex","ETHUSD",1750577771345,27.51068626,2281.6,2281.4,3.50654928]
["bitfinex","ETHUSD",1750577771672,27.51068626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577771673,30.28461495,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577772244,10.0,2281.5,2281.2,3.50692617]
["bitfinex","ETHUSD",1750577772434,10.0,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577772633,17.216,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577773347,7.61468626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577773550,26.72268626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577774116,27.30373316,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577774342,27.30373316,2281.6,2281.4,3.50656083]
["bitfinex","ETHUSD",1750577774650,10.0,2281.5,2281.4,3.50656083]
["bitfinex","ETHUSD",1750577777715,16.72268626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577778557,1.01760064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577778558,18.6322869,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577778719,57.70351559,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577779255,40.22860064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577779460,47.43660064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577779846,49.33160064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577780641,19.33160064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577781560,10.22860064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577781768,17.43660064,2281.8,2281.7,3.50615768]
["bitfinex","ETHUSD",1750577783171,10.0,2281.7,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577783366,17.208,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577784268,10.0,2281.5,2281.4,3.5065516]
["bitfinex","ETHUSD",1750577784467,17.61468626,2281.5,2281.4,3.5065516]
["bitfinex","ETHUSD",1750577785031,17.61468626,2281.5,2281.3,3.50673815]
["bitfinex","ETHUSD",1750577785260,17.21,2281.4,2281.3,3.50673815]
["bitfinex","ETHUSD",1750577785764,19.103,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577788173,10.0,2281.3,2281.2,3.50681427]
["bitfinex","ETHUSD",1750577788946,19.103,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577796049,19.093,2281.4,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577796571,7.8433043,2281.5,2281.3,3.50677245]
["bitfinex","ETHUSD",1750577796572,2.11261804,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577796769,19.32161804,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577797453,19.32161804,2281.5,2281.4,4.6406004]
["bitfinex","ETHUSD",1750577798247,19.49868626,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577798456,26.70768626,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577798956,26.93627819,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577800089,26.93527819,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577801088,19.32059193,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577801506,10.22859193,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577801649,19.32059193,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577802245,17.43659193,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577803183,10.22859193,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577803476,7.61468626,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750577803662,16.70668626,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750577803866,26.70668626,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750577804076,16.93525987,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750577804263,26.93525987,2282.4,2282.3,3.50523594]
["bitfinex","ETHUSD",1750577804982,10.0,2282.3,2282.0,3.50555573]
["bitfinex","ETHUSD",1750577805152,7.61468626,2282.1,2282.0,3.50555573]
["bitfinex","ETHUSD",1750577806280,10.0,2282.3,2282.2,0.8131]
["bitfinex","ETHUSD",1750577806582,17.207,2282.3,2282.2,0.8131]
["bitfinex","ETHUSD",1750577807299,17.207,2282.3,2282.2,4.31847754]
["bitfinex","ETHUSD",1750577809017,10.0,2282.3,2282.2,4.31847754]
["bitfinex","ETHUSD",1750577809206,17.206,2282.3,2282.2,4.31847754]
["bitfinex","ETHUSD",1750577809406,17.206,2282.3,2282.2,3.50537754]
["bitfinex","ETHUSD",1750577809596,10.0,2282.2,2282.1,3.50547269]
["bitfinex","ETHUSD",1750577809918,17.61468626,2282.2,2281.9,3.50575443]
["bitfinex","ETHUSD",1750577810204,7.61468626,2282.0,2281.9,3.50575443]
["bitfinex","ETHUSD",1750577810407,7.61468626,2282.0,2281.7,3.50611727]
["bitfinex","ETHUSD",1750577810711,14.82068626,2281.9,2281.8,3.50600403]
["bitfinex","ETHUSD",1750577811228,10.0,2281.8,2281.4,0.7602]
["bitfinex","ETHUSD",1750577811377,10.0,2281.8,2281.4,4.26681874]
["bitfinex","ETHUSD",1750577811378,7.61468626,2281.5,2281.4,4.26681874]
["bitfinex","ETHUSD",1750577811578,7.206,2281.5,2281.4,4.26681874]
["bitfinex","ETHUSD",1750577812506,7.206,2281.5,2281.4,3.50661874]
["bitfinex","ETHUSD",1750577814511,11.883,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577814714,19.089,2281.6,2281.5,4.28816504]
["bitfinex","ETHUSD",1750577815111,19.089,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577815531,26.70368626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577815690,27.46298626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577816028,26.70368626,2281.6,2281.5,3.50646504]
["bitfinex","ETHUSD",1750577817127,29.44998489,2281.6,2281.2,0.0438289]
["bitfinex","ETHUSD",1750577817332,7.61468626,2281.4,2280.9,1.00539666]
["bitfinex","ETHUSD",1750577817504,7.206,2281.3,2281.2,3.50692617]
["bitfinex","ETHUSD",1750577823308,10.0,2281.2,2281.0,3.50721052]
["bitfinex","ETHUSD",1750577823536,16.70468626,2281.1,2280.9,3.50734775]
["bitfinex","ETHUSD",1750577823831,0.8185,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577824131,11.3685,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577825934,20.4585,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577827302,50.4585,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577827502,50.67412687,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577827702,57.6495799,2280.9,2280.8,0.2254669]
["bitfinex","ETHUSD",1750577827937,40.0,2280.3,2279.9,3.50877987]
["bitfinex","ETHUSD",1750577828236,10.0,2279.6,2279.0,5.4318966]
["bitfinex","ETHUSD",1750577828441,10.0,2279.6,2276.8,4.62]
["bitfinex","ETHUSD",1750577828442,30.0,2278.5,2276.8,4.62]
["bitfinex","ETHUSD",1750577828615,37.61468626,2277.9,2276.1,3.51468235]
["bitfinex","ETHUSD",1750577828814,37.61468626,2277.9,2275.8,0.61578857]
["bitfinex","ETHUSD",1750577828815,13.05118326,2276.9,2276.2,0.59948183]
["bitfinex","ETHUSD",1750577829017,5.436497,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750577829214,0.55,2276.4,2276.2,0.2254669]
["bitfinex","ETHUSD",1750577829416,13.05118326,2276.3,2276.2,3.7400909]
["bitfinex","ETHUSD",1750577829734,5.436497,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750577829911,5.436497,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750577830306,5.436497,2276.7,2276.6,4.21684542]
["bitfinex","ETHUSD",1750577830501,5.436497,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577830714,5.436497,2277.6,2277.5,4.30642349]
["bitfinex","ETHUSD",1750577831133,5.436497,2277.6,2277.5,6.31832861]
["bitfinex","ETHUSD",1750577831360,5.436497,2277.9,2277.8,3.51216085]
["bitfinex","ETHUSD",1750577831635,0.22880986,2278.9,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577831845,10.0,2278.7,2277.9,3.5558956]
["bitfinex","ETHUSD",1750577832164,10.0,2278.7,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577832165,7.495,2278.7,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577832437,0.44480721,2279.2,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577832438,11.64679976,2279.2,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577832612,7.52,2278.7,2277.9,3.55589343]
["bitfinex","ETHUSD",1750577832822,2.052,2278.9,2277.9,6.8208121]
["bitfinex","ETHUSD",1750577833132,0.7789,2279.5,2278.1,0.8309]
["bitfinex","ETHUSD",1750577833133,7.522,2279.5,2278.1,0.8309]
["bitfinex","ETHUSD",1750577833443,30.0,2279.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577833749,30.0,2279.4,2279.1,3.51008723]
["bitfinex","ETHUSD",1750577833957,30.0,2279.2,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577834107,30.0,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750577834307,10.0,2279.2,2279.1,3.51015751]
["bitfinex","ETHUSD",1750577834862,11.76085752,2280.0,2279.1,3.51010995]
["bitfinex","ETHUSD",1750577834863,30.0,2279.9,2279.1,3.51010995]
["bitfinex","ETHUSD",1750577835156,7.53,2279.8,2279.7,3.28048323]
["bitfinex","ETHUSD",1750577835614,17.53,2279.8,2279.7,3.28048323]
["bitfinex","ETHUSD",1750577835818,2.052,2280.3,2280.1,3.50853716]
["bitfinex","ETHUSD",1750577836022,42.052,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577836222,9.588,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577836420,10.62469,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577839345,9.588,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577840023,2.052,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577840224,9.573,2280.3,2280.2,3.50846416]
["bitfinex","ETHUSD",1750577840728,58.29719106,2280.3,2279.1,3.51013231]
["bitfinex","ETHUSD",1750577840928,10.0,2279.8,2279.7,3.50923367]
["bitfinex","ETHUSD",1750577841150,19.573,2279.8,2279.7,3.50923367]
["bitfinex","ETHUSD",1750577843452,10.0,2279.7,2279.6,3.50935286]
["bitfinex","ETHUSD",1750577843643,10.0,2279.7,2279.0,0.8309]
["bitfinex","ETHUSD",1750577843644,30.0,2279.6,2279.4,3.50954645]
["bitfinex","ETHUSD",1750577843838,7.516,2279.5,2279.4,3.50954645]
["bitfinex","ETHUSD",1750577844542,37.516,2279.5,2279.4,3.50954645]
["bitfinex","ETHUSD",1750577845154,37.516,2279.5,2278.9,3.51036328]
["bitfinex","ETHUSD",1750577845155,30.0,2279.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577845323,19.569,2279.3,2279.2,3.51000351]
["bitfinex","ETHUSD",1750577845522,19.569,2279.3,2279.1,3.51014641]
["bitfinex","ETHUSD",1750577845523,40.0,2279.2,2279.1,3.51014641]
["bitfinex","ETHUSD",1750577845753,10.0,2279.2,2279.1,3.51014641]
["bitfinex","ETHUSD",1750577846260,10.0,2279.2,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577846261,40.7877,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577846422,17.537,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577848055,17.537,2279.1,2278.7,3.51072833]
["bitfinex","ETHUSD",1750577848231,17.537,2279.1,2278.8,3.51056763]
["bitfinex","ETHUSD",1750577848433,1.94939,2279.0,2278.8,3.51056763]
["bitfinex","ETHUSD",1750577848634,17.533,2278.9,2278.8,3.51056763]
["bitfinex","ETHUSD",1750577848830,17.533,2278.9,2278.7,3.5107221]
["bitfinex","ETHUSD",1750577849044,12.053,2278.8,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577849359,2.053,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577849519,11.85665811,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577849721,11.85665811,2278.8,2278.6,3.510884]
["bitfinex","ETHUSD",1750577850537,11.85665811,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577851958,2.27265811,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577852163,9.574,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577852466,9.574,2278.8,2278.6,3.51092666]
["bitfinex","ETHUSD",1750577852467,9.574,2278.8,2278.5,3.51104501]
["bitfinex","ETHUSD",1750577852678,30.0,2278.7,2278.6,3.5108662]
["bitfinex","ETHUSD",1750577853032,30.0,2278.7,2278.1,0.8326]
["bitfinex","ETHUSD",1750577853033,40.0,2278.7,2278.1,0.8326]
["bitfinex","ETHUSD",1750577853237,11.4794,2278.6,2278.4,3.51114555]
["bitfinex","ETHUSD",1750577853846,11.4794,2278.6,2278.4,3.51122757]
["bitfinex","ETHUSD",1750577854046,11.84358012,2278.6,2278.4,3.51122757]
["bitfinex","ETHUSD",1750577854242,21.84358012,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577854478,23.89358012,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577854775,23.89358012,2278.6,2278.4,3.51118044]
["bitfinex","ETHUSD",1750577854972,2.93935801,2278.5,2278.2,3.51144351]
["bitfinex","ETHUSD",1750577855148,7.519,2278.4,2278.2,3.51144351]
["bitfinex","ETHUSD",1750577856171,2.93935801,2278.5,2277.8,3.51210681]
["bitfinex","ETHUSD",1750577856172,2.38935801,2278.5,2277.8,3.51210681]
["bitfinex","ETHUSD",1750577856382,9.572,2278.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577856671,13.96634887,2278.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577856875,9.572,2278.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577858163,0.36418012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577858486,9.93118012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577859059,21.1344681,2278.5,2277.5,4.49558366]
["bitfinex","ETHUSD",1750577859249,29.98866186,2278.3,2278.2,3.51139118]
["bitfinex","ETHUSD",1750577859577,7.52,2278.3,2278.2,3.51139118]
["bitfinex","ETHUSD",1750577862676,40.36418012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577862879,12.42218012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577863188,10.0,2278.4,2278.3,3.51139007]
["bitfinex","ETHUSD",1750577863348,12.22859813,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577865488,7.87118012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577866355,0.36418012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577866551,7.86818012,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577866866,7.504,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577869496,2.059,2278.8,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577869662,10.0,2278.9,2278.5,0.04388754]
["bitfinex","ETHUSD",1750577869987,13.94834887,2278.8,2278.0,0.8168]
["bitfinex","ETHUSD",1750577870188,30.0,2278.7,2278.5,3.51107948]
["bitfinex","ETHUSD",1750577870401,7.495,2278.6,2278.5,3.51107948]
["bitfinex","ETHUSD",1750577870887,42.059,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577871086,19.554,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577871393,19.554,2278.8,2278.0,4.32860898]
["bitfinex","ETHUSD",1750577871610,19.554,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577871792,19.554,2278.8,2278.6,3.51087707]
["bitfinex","ETHUSD",1750577872495,19.554,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577873616,10.22876467,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577873782,17.71776467,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577874201,17.481,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577874666,17.48,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577875003,10.0,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577875196,7.48,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577876900,18.68328798,2278.8,2278.6,3.51090607]
["bitfinex","ETHUSD",1750577878132,21.75751678,2278.8,2278.3,3.51127861]
["bitfinex","ETHUSD",1750577878408,21.75751678,2278.8,2278.5,3.51098731]
["bitfinex","ETHUSD",1750577878985,21.75751678,2278.8,2278.3,3.51134745]
["bitfinex","ETHUSD",1750577879170,21.75751678,2278.8,2278.4,3.51113858]
["bitfinex","ETHUSD",1750577879372,21.75751678,2278.8,2278.3,3.51134745]
["bitfinex","ETHUSD",1750577879373,11.20328798,2278.5,2278.3,3.51129843]
["bitfinex","ETHUSD",1750577879598,7.466,2278.4,2278.2,3.72687851]
["bitfinex","ETHUSD",1750577879794,7.466,2278.4,2278.2,0.21539666]
["bitfinex","ETHUSD",1750577879995,7.466,2278.4,2278.1,3.51163272]
["bitfinex","ETHUSD",1750577879996,7.466,2278.4,2278.0,3.51178438]
["bitfinex","ETHUSD",1750577880211,3.5109534,2278.6,2277.6,0.8109]
["bitfinex","ETHUSD",1750577880212,11.20328798,2278.2,2277.6,0.8109]
["bitfinex","ETHUSD",1750577880383,12.059,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577880593,10.0,2278.3,2277.9,3.51198305]
["bitfinex","ETHUSD",1750577880926,0.7759,2278.2,2277.8,3.51205603]
["bitfinex","ETHUSD",1750577881074,10.0,2278.3,2278.1,3.51159055]
["bitfinex","ETHUSD",1750577881272,9.534,2278.2,2278.0,3.51179736]
["bitfinex","ETHUSD",1750577881575,9.534,2278.2,2278.1,3.51169834]
["bitfinex","ETHUSD",1750577882526,9.534,2278.2,2277.2,3.51295743]
["bitfinex","ETHUSD",1750577882527,30.0,2278.1,2277.2,3.51295743]
["bitfinex","ETHUSD",1750577882680,14.0124,2278.2,2277.3,4.31119811]
["bitfinex","ETHUSD",1750577882874,7.481,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750577883695,7.481,2278.0,2277.9,4.31030667]
["bitfinex","ETHUSD",1750577883914,40.0,2278.5,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577884081,10.0,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577888706,10.22879723,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577888906,10.0,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577890937,0.22878846,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577891151,7.68878846,2278.3,2278.2,3.55543419]
["bitfinex","ETHUSD",1750577891288,2.059,2278.6,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577891494,2.059,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577891718,19.513,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577892236,12.059,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577892392,19.513,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577892592,9.513,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577894306,7.454,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577895140,17.454,2278.6,2278.5,3.51108185]
["bitfinex","ETHUSD",1750577895343,0.36418012,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577895493,7.81018012,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577895799,17.81018012,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577897742,10.0,2278.8,2278.7,3.51077368]
["bitfinex","ETHUSD",1750577898039,17.435,2278.9,2278.8,3.51061962]
["bitfinex","ETHUSD",1750577899444,10.0,2278.9,2278.8,3.51061962]
["bitfinex","ETHUSD",1750577904538,7.417,2279.1,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577907752,13.22328798,2279.6,2279.0,3.51031154]
["bitfinex","ETHUSD",1750577907753,7.409,2279.6,2279.5,3.50954156]
["bitfinex","ETHUSD",1750577907952,17.409,2279.6,2279.5,3.50954156]
["bitfinex","ETHUSD",1750577908259,10.0,2279.6,2279.5,3.50954156]
["bitfinex","ETHUSD",1750577909254,10.0,2279.6,2279.4,3.50960167]
["bitfinex","ETHUSD",1750577909554,7.411,2279.5,2279.3,3.50974792]
["bitfinex","ETHUSD",1750577909759,18.61428798,2279.5,2279.2,3.50998265]
["bitfinex","ETHUSD",1750577909958,18.61428798,2279.5,2279.3,3.50983755]
["bitfinex","ETHUSD",1750577910775,18.61428798,2279.5,2279.1,0.21539666]
["bitfinex","ETHUSD",1750577910974,18.61428798,2279.5,2279.2,3.50999967]
["bitfinex","ETHUSD",1750577911265,18.61428798,2279.5,2279.2,3.50994969]
["bitfinex","ETHUSD",1750577911483,18.61428798,2279.5,2279.3,3.50983547]
["bitfinex","ETHUSD",1750577911667,28.61428798,2279.5,2279.4,3.50969553]
["bitfinex","ETHUSD",1750577912141,17.411,2279.5,2279.4,3.50969553]
["bitfinex","ETHUSD",1750577912669,30.0,2279.4,2279.2,3.50989563]
["bitfinex","ETHUSD",1750577912828,7.404,2279.3,2278.8,0.21539666]
["bitfinex","ETHUSD",1750577913147,2.019,2279.5,2279.3,3.50984951]
["bitfinex","ETHUSD",1750577913343,7.405,2279.4,2279.2,3.50984969]
["bitfinex","ETHUSD",1750577913521,20.5451888,2279.4,2279.2,3.50984969]
["bitfinex","ETHUSD",1750577913722,10.5451888,2279.4,2279.2,3.50984969]
["bitfinex","ETHUSD",1750577913920,20.5451888,2279.4,2279.2,3.50984969]
["bitfinex","ETHUSD",1750577915261,51.20328798,2279.3,2278.6,0.7985]
["bitfinex","ETHUSD",1750577915460,30.0,2278.9,2278.7,3.51068553]
["bitfinex","ETHUSD",1750577915669,11.20328798,2279.0,2278.5,0.174603]
["bitfinex","ETHUSD",1750577915670,0.8086,2278.7,2278.5,0.174603]
["bitfinex","ETHUSD",1750577915869,9.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577916228,9.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577916932,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577918044,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577918244,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577918960,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577919455,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577919872,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577920571,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577920875,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577921244,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577921578,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577922249,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577922876,19.429,2278.6,2278.5,3.68568485]
["bitfinex","ETHUSD",1750577924136,19.429,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577924137,52.61785193,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577924947,53.74183205,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577925486,57.80275981,2278.6,2278.5,0.174603]
["bitfinex","ETHUSD",1750577925638,11.20328798,2278.1,2277.9,3.51198173]
["bitfinex","ETHUSD",1750577925835,7.396,2278.0,2277.5,0.7871]
["bitfinex","ETHUSD",1750577926054,7.396,2278.0,2277.8,3.51203557]
["bitfinex","ETHUSD",1750577927271,7.396,2278.0,2277.8,3.5121514]
["bitfinex","ETHUSD",1750577929039,0.7598,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577929276,7.39,2278.3,2278.2,3.5115442]
["bitfinex","ETHUSD",1750577929476,7.39,2278.3,2278.0,3.51173678]
["bitfinex","ETHUSD",1750577929477,10.0,2278.2,2278.1,3.51162977]
["bitfinex","ETHUSD",1750577930166,40.0,2278.5,2278.4,3.51115738]
["bitfinex","ETHUSD",1750577930336,49.385,2278.5,2278.4,3.51115738]
["bitfinex","ETHUSD",1750577930541,41.991,2278.5,2278.4,3.51115738]
["bitfinex","ETHUSD",1750577930741,49.383,2278.5,2278.4,3.51115738]
["bitfinex","ETHUSD",1750577931847,30.0,2278.4,2278.3,3.51133393]
["bitfinex","ETHUSD",1750577932179,30.0,2278.4,2278.1,3.51158279]
["bitfinex","ETHUSD",1750577932180,19.383,2278.5,2278.4,3.51123595]
["bitfinex","ETHUSD",1750577932557,52.42086076,2278.5,2278.2,3.51150525]
["bitfinex","ETHUSD",1750577932878,22.42086076,2278.5,2278.2,3.51150525]
["bitfinex","ETHUSD",1750577933087,22.42086076,2278.5,2278.3,3.51139005]
["bitfinex","ETHUSD",1750577933753,22.42086076,2278.5,2278.2,3.51151125]
["bitfinex","ETHUSD",1750577933949,22.42086076,2278.5,2278.1,3.51168125]
["bitfinex","ETHUSD",1750577934155,10.0,2278.3,2278.0,3.5118428]
["bitfinex","ETHUSD",1750577934357,7.39,2278.2,2278.0,3.5118428]
["bitfinex","ETHUSD",1750577934550,7.39,2278.2,2277.9,3.511955]
["bitfinex","ETHUSD",1750577934869,7.39,2278.2,2277.7,3.5122648]
["bitfinex","ETHUSD",1750577934870,30.0,2278.0,2277.7,3.5122648]
["bitfinex","ETHUSD",1750577935057,11.39439465,2277.9,2277.7,3.5122648]
["bitfinex","ETHUSD",1750577935247,7.388,2277.9,2277.3,0.752]
["bitfinex","ETHUSD",1750577935453,7.388,2277.9,2277.6,3.51237847]
["bitfinex","ETHUSD",1750577935664,7.388,2277.9,2277.5,3.51251525]
["bitfinex","ETHUSD",1750577935858,7.388,2277.9,2277.6,3.51236751]
["bitfinex","ETHUSD",1750577936085,7.388,2277.9,2277.3,0.752]
["bitfinex","ETHUSD",1750577936383,7.388,2277.9,2277.6,3.51245514]
["bitfinex","ETHUSD",1750577936765,10.0,2277.8,2277.6,3.51245514]
["bitfinex","ETHUSD",1750577936978,7.386,2277.7,2277.6,3.51245514]
["bitfinex","ETHUSD",1750577937285,7.386,2277.7,2277.4,3.51273484]
["bitfinex","ETHUSD",1750577937286,7.386,2277.7,2277.4,3.51268911]
["bitfinex","ETHUSD",1750577937582,7.386,2277.7,2277.3,3.51286668]
["bitfinex","ETHUSD",1750577937782,7.386,2277.7,2277.4,3.51275433]
["bitfinex","ETHUSD",1750577937985,9.20516,2277.7,2276.9,0.96739666]
["bitfinex","ETHUSD",1750577938184,30.0,2277.6,2277.2,3.51298483]
["bitfinex","ETHUSD",1750577938392,19.20516,2277.7,2277.1,3.51321317]
["bitfinex","ETHUSD",1750577938393,9.38,2277.5,2277.1,3.51321317]
["bitfinex","ETHUSD",1750577938788,0.8056,2277.3,2276.7,4.26573094]
["bitfinex","ETHUSD",1750577939089,7.39,2277.2,2276.9,3.51344216]
["bitfinex","ETHUSD",1750577939590,7.39,2277.2,2276.9,3.46344216]
["bitfinex","ETHUSD",1750577940391,7.39,2277.2,2276.8,3.51364927]
["bitfinex","ETHUSD",1750577940563,10.0,2277.1,2276.7,0.752]
["bitfinex","ETHUSD",1750577940756,1.81956,2277.2,2276.7,0.752]
["bitfinex","ETHUSD",1750577940957,9.378,2277.1,2277.0,3.51326135]
["bitfinex","ETHUSD",1750577942066,9.378,2277.1,2276.8,3.51361179]
["bitfinex","ETHUSD",1750577942279,10.62174477,2277.1,2276.8,3.51361179]
["bitfinex","ETHUSD",1750577942957,9.378,2277.1,2276.9,3.51354235]
["bitfinex","ETHUSD",1750577943159,10.0,2277.1,2276.9,3.51354804]
["bitfinex","ETHUSD",1750577943371,9.381,2277.0,2276.9,3.51354804]
["bitfinex","ETHUSD",1750577943569,1.992,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750577943768,1.992,2277.1,2276.9,3.51354804]
["bitfinex","ETHUSD",1750577943769,30.0,2277.4,2277.1,3.51309517]
["bitfinex","ETHUSD",1750577943972,10.0,2277.2,2277.1,3.51309517]
["bitfinex","ETHUSD",1750577944502,31.992,2277.4,2277.3,3.51281869]
["bitfinex","ETHUSD",1750577944706,9.38,2277.4,2277.3,3.51281869]
["bitfinex","ETHUSD",1750577945208,19.60888267,2277.4,2277.3,3.51281869]
["bitfinex","ETHUSD",1750577945561,0.22888267,2277.4,2277.3,3.51281869]
["bitfinex","ETHUSD",1750577945985,0.8131,2278.0,2277.7,3.51218479]
["bitfinex","ETHUSD",1750577946189,30.0,2277.8,2277.6,3.51246062]
["bitfinex","ETHUSD",1750577946499,30.0,2277.8,2277.7,3.5122667]
["bitfinex","ETHUSD",1750577946724,10.22885611,2277.8,2277.7,3.5122667]
["bitfinex","ETHUSD",1750577946885,17.61385611,2277.8,2277.7,3.5122667]
["bitfinex","ETHUSD",1750577947063,17.385,2277.8,2277.7,3.5122667]
["bitfinex","ETHUSD",1750577947490,17.61385107,2277.8,2277.7,3.5122667]
["bitfinex","ETHUSD",1750577948717,17.61385107,2277.8,2274.9,0.63083678]
["bitfinex","ETHUSD",1750577948718,9.41165419,2277.8,2277.1,4.48139219]
["bitfinex","ETHUSD",1750577948912,9.41165419,2277.8,2277.4,3.51265343]
["bitfinex","ETHUSD",1750577949082,0.7744,2277.7,2277.5,3.51259381]
["bitfinex","ETHUSD",1750577949282,0.7744,2277.7,2277.3,3.51289416]
["bitfinex","ETHUSD",1750577949283,7.396,2277.6,2277.4,3.51272939]
["bitfinex","ETHUSD",1750577949603,1.992,2277.7,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577949799,1.992,2277.7,2277.4,3.51277271]
["bitfinex","ETHUSD",1750577949800,17.396,2277.6,2277.4,3.51277271]
["bitfinex","ETHUSD",1750577950002,7.396,2277.6,2277.2,3.51306227]
["bitfinex","ETHUSD",1750577950205,7.396,2277.6,2277.4,3.51265994]
["bitfinex","ETHUSD",1750577950579,17.396,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577953813,10.0,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577954019,19.379,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577955229,21.49668031,2277.6,2277.1,0.7528]
["bitfinex","ETHUSD",1750577955530,21.49668031,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577955735,19.379,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577957210,19.379,2277.6,2277.4,3.51271528]
["bitfinex","ETHUSD",1750577957731,19.379,2277.6,2277.4,3.51272743]
["bitfinex","ETHUSD",1750577958538,19.379,2277.6,2277.4,3.51270724]
["bitfinex","ETHUSD",1750577959943,19.379,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577960514,19.379,2277.6,2277.4,3.51271029]
["bitfinex","ETHUSD",1750577960915,19.379,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577961116,19.379,2277.6,2277.4,3.51271703]
["bitfinex","ETHUSD",1750577961815,19.379,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750577962016,19.379,2277.6,2277.4,3.51270967]
["bitfinex","ETHUSD",1750577963131,21.49668031,2277.6,2277.4,3.51270967]
["bitfinex","ETHUSD",1750577963335,30.0,2277.5,2277.4,3.51270967]
["bitfinex","ETHUSD",1750577964027,21.49668031,2277.6,2277.4,3.51270967]
["bitfinex","ETHUSD",1750577964455,21.49668031,2277.6,2276.9,0.7948]
["bitfinex","ETHUSD",1750577964456,10.0,2277.4,2276.9,0.7948]
["bitfinex","ETHUSD",1750577964756,10.0,2277.2,2277.1,3.51313123]
["bitfinex","ETHUSD",1750577964961,17.64690762,2277.2,2277.1,3.51313123]
["bitfinex","ETHUSD",1750577966352,10.0,2277.2,2277.1,3.51313123]
["bitfinex","ETHUSD",1750577966661,0.3698,2276.9,2274.5,0.51]
["bitfinex","ETHUSD",1750577966884,0.228963,2274.4,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577967016,0.228963,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750577967222,7.990963,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750577967542,0.228963,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750577967760,0.228963,2274.4,2274.3,28.85534801]
["bitfinex","ETHUSD",1750577967761,0.01952617,2274.4,2274.3,28.85534801]
["bitfinex","ETHUSD",1750577967917,7.772,2275.8,2275.5,3.51571083]
["bitfinex","ETHUSD",1750577968255,23.56773458,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750577968460,0.36418012,2275.6,2275.5,4.28201083]
["bitfinex","ETHUSD",1750577968634,0.36418012,2275.6,2275.5,4.32594553]
["bitfinex","ETHUSD",1750577968828,0.36418012,2275.6,2275.5,5.4177816]
["bitfinex","ETHUSD",1750577969033,0.36418012,2275.6,2275.5,5.46171865]
["bitfinex","ETHUSD",1750577969631,0.6869,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750577970551,0.6869,2275.7,2275.6,3.5594923]
["bitfinex","ETHUSD",1750577970722,0.68689966,2275.7,2275.6,3.5594923]
["bitfinex","ETHUSD",1750577970923,0.68689966,2275.7,2275.6,4.67641969]
["bitfinex","ETHUSD",1750577971931,0.68689966,2275.7,2275.6,4.63248372]
["bitfinex","ETHUSD",1750577972357,0.22900738,2276.3,2276.0,3.5148342]
["bitfinex","ETHUSD",1750577972559,7.773,2276.6,2276.2,3.51462964]
["bitfinex","ETHUSD",1750577972856,10.0,2276.5,2276.4,3.51430926]
["bitfinex","ETHUSD",1750577973068,40.8166,2276.4,2274.3,0.7663]
["bitfinex","ETHUSD",1750577973253,40.8166,2276.4,2273.4,4.02889445]
["bitfinex","ETHUSD",1750577973254,8.74672316,2275.0,2274.1,0.7663]
["bitfinex","ETHUSD",1750577973464,10.0,2274.9,2274.6,3.51701615]
["bitfinex","ETHUSD",1750577973760,7.897,2274.9,2274.7,3.51683755]
["bitfinex","ETHUSD",1750577974062,7.897,2274.9,2274.6,3.51705898]
["bitfinex","ETHUSD",1750577974661,7.897,2274.9,2274.7,3.51682666]
["bitfinex","ETHUSD",1750577976775,10.0,2275.1,2274.8,3.51679268]
["bitfinex","ETHUSD",1750577977054,10.0,2275.1,2274.7,3.51682666]
["bitfinex","ETHUSD",1750577977055,10.0,2274.9,2274.7,3.51690283]
["bitfinex","ETHUSD",1750577977259,7.879,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750577977461,10.0,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750577978359,10.0,2275.0,2274.8,3.56074798]
["bitfinex","ETHUSD",1750577978773,30.0,2274.9,2274.1,0.21539666]
["bitfinex","ETHUSD",1750577978974,8.74672316,2275.3,2274.7,3.51694231]
["bitfinex","ETHUSD",1750577979134,10.0,2275.0,2274.8,3.51669333]
["bitfinex","ETHUSD",1750577979334,7.881,2274.9,2274.2,3.51772051]
["bitfinex","ETHUSD",1750577979559,1.3658,2275.5,2274.3,0.55]
["bitfinex","ETHUSD",1750577979772,10.0,2275.3,2275.0,3.51637073]
["bitfinex","ETHUSD",1750577979968,12.32507813,2275.3,2274.6,0.8328]
["bitfinex","ETHUSD",1750577980282,30.0,2275.2,2274.7,3.51682526]
["bitfinex","ETHUSD",1750577980435,7.88,2275.1,2274.8,3.51668261]
["bitfinex","ETHUSD",1750577981688,13.6416,2275.0,2274.6,0.0439526]
["bitfinex","ETHUSD",1750577981889,13.6416,2275.0,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577981890,40.0,2274.5,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577982052,10.0,2274.2,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577982252,8.74672316,2274.3,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577982253,17.98795276,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577982478,10.0,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577982785,17.941,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577983187,20.83817232,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577983492,23.12617232,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577983703,20.229,2274.1,2274.0,0.64588499]
["bitfinex","ETHUSD",1750577983999,17.946,2274.1,2274.0,4.16391489]
["bitfinex","ETHUSD",1750577985290,40.0,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577985454,58.97572316,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577985667,64.28425215,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577986392,63.74525215,2274.0,2273.9,3.74365151]
["bitfinex","ETHUSD",1750577986592,18.31918012,2274.0,2273.9,3.74365151]
["bitfinex","ETHUSD",1750577986762,8.31918012,2274.0,2273.9,3.74365151]
["bitfinex","ETHUSD",1750577987095,47.06590328,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577988064,57.06590328,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577988403,61.46025215,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577989696,52.71352899,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577989881,61.46025215,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577990198,63.73225215,2274.0,2273.9,0.2254669]
["bitfinex","ETHUSD",1750577990420,30.0,2273.8,2273.6,3.51855196]
["bitfinex","ETHUSD",1750577990708,8.34913288,2273.7,2273.6,3.51849424]
["bitfinex","ETHUSD",1750577990888,0.36418012,2273.7,2273.6,3.51849424]
["bitfinex","ETHUSD",1750577991261,8.31218012,2273.7,2273.6,3.51849424]
["bitfinex","ETHUSD",1750577991757,7.948,2273.7,2273.6,3.51849424]
["bitfinex","ETHUSD",1750577992383,40.0,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750577992694,52.33734887,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750577993482,53.83734887,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750577993781,10.0,2273.9,2273.3,3.5190052]
["bitfinex","ETHUSD",1750577993977,23.83734887,2274.1,2273.3,3.5190052]
["bitfinex","ETHUSD",1750577993978,7.937,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750577994206,7.935,2273.8,2273.2,10.7691]
["bitfinex","ETHUSD",1750577994519,7.935,2273.8,2273.2,11.91210332]
["bitfinex","ETHUSD",1750577994688,15.89434887,2274.1,2273.3,0.04398171]
["bitfinex","ETHUSD",1750577994875,1.5,2274.1,2273.9,3.51818461]
["bitfinex","ETHUSD",1750577995208,1.5,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750577995415,9.429,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750577997080,1.5,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578000514,7.905,2274.6,2273.9,4.28038461]
["bitfinex","ETHUSD",1750578000515,7.901,2274.6,2273.9,4.28038461]
["bitfinex","ETHUSD",1750578000717,7.901,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578000928,17.901,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578001298,17.901,2274.6,2274.4,3.51735461]
["bitfinex","ETHUSD",1750578001621,17.901,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578001789,19.6911,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578002400,19.6911,2274.6,2274.4,3.51735975]
["bitfinex","ETHUSD",1750578002599,30.0,2274.4,2273.5,0.7549]
["bitfinex","ETHUSD",1750578002827,7.895,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578003199,10.0,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578003398,0.36418012,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578003594,8.25018012,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578005029,7.886,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578005242,10.0,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578005437,20.08218155,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578005930,11.24381546,2274.9,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578006135,11.24381546,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578006307,19.11581546,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578006504,3.0526,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578006847,20.51718012,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578007129,0.36418012,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578007739,8.23118012,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578008455,0.36418012,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578008808,0.36418012,2275.1,2275.0,4.2637428]
["bitfinex","ETHUSD",1750578009115,0.36418012,2275.1,2275.0,5.02709434]
["bitfinex","ETHUSD",1750578009333,7.859,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578009529,2.283,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578009727,11.24381546,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578009949,19.39783347,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578010243,0.29901801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578010419,8.15501801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578011014,0.29901801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578011214,8.15401801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578011411,0.29901801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578011616,0.29901801,2276.0,2275.9,4.21812696]
["bitfinex","ETHUSD",1750578011901,0.29901801,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578012148,0.34297077,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578012522,0.34297077,2276.0,2275.6,0.8073]
["bitfinex","ETHUSD",1750578012727,0.34297077,2276.0,2275.7,3.5152716]
["bitfinex","ETHUSD",1750578012937,0.34297077,2276.0,2274.8,0.77]
["bitfinex","ETHUSD",1750578012938,10.7696,2275.9,2274.8,0.77]
["bitfinex","ETHUSD",1750578013246,8.74826015,2275.5,2274.8,0.77]
["bitfinex","ETHUSD",1750578013452,7.89695276,2275.4,2275.1,3.51619457]
["bitfinex","ETHUSD",1750578013849,8.66655276,2275.4,2275.0,3.51643843]
["bitfinex","ETHUSD",1750578014015,8.6226,2275.4,2275.0,3.51643843]
["bitfinex","ETHUSD",1750578014212,0.04395276,2275.3,2275.0,3.51643843]
["bitfinex","ETHUSD",1750578015352,0.04395276,2275.3,2275.1,3.51631845]
["bitfinex","ETHUSD",1750578016163,0.04395276,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578017361,11.33955708,2275.8,2274.7,3.51688972]
["bitfinex","ETHUSD",1750578017362,0.7727,2275.7,2275.5,3.51557192]
["bitfinex","ETHUSD",1750578017562,8.19518012,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578018571,1.86418012,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578018865,1.86418012,2275.6,2275.5,4.27311083]
["bitfinex","ETHUSD",1750578019434,1.86418012,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578019636,1.86418012,2275.6,2275.5,3.55965401]
["bitfinex","ETHUSD",1750578019971,1.86418012,2275.6,2275.5,4.22326176]
["bitfinex","ETHUSD",1750578020470,1.5,2275.6,2275.5,4.22326176]
["bitfinex","ETHUSD",1750578021334,1.5,2275.6,2275.5,4.98066176]
["bitfinex","ETHUSD",1750578021672,3.0547,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578021969,11.23688012,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578022168,13.28301302,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578022472,23.28301302,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578023338,20.46018012,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578023650,10.0,2276.3,2276.2,3.51457063]
["bitfinex","ETHUSD",1750578024251,17.808,2276.3,2276.2,3.51457063]
["bitfinex","ETHUSD",1750578026476,7.808,2276.3,2276.2,3.51457063]
["bitfinex","ETHUSD",1750578028674,10.0,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750578029050,17.775,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750578029671,17.771,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750578030670,17.771,2276.5,2276.3,3.51442457]
["bitfinex","ETHUSD",1750578031087,17.771,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750578031788,2.282,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578031956,10.041,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578032154,8.74826015,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750578032373,16.50526015,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750578032757,26.50526015,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750578032979,10.0,2276.7,2276.6,3.51394284]
["bitfinex","ETHUSD",1750578033570,10.0,2276.7,2276.5,3.51403178]
["bitfinex","ETHUSD",1750578033770,7.79895276,2276.6,2276.5,3.51403178]
["bitfinex","ETHUSD",1750578034383,30.0,2276.5,2276.3,3.51441361]
["bitfinex","ETHUSD",1750578034560,18.96711778,2276.4,2276.3,3.51441361]
["bitfinex","ETHUSD",1750578035690,7.745,2276.4,2276.3,3.51441361]
["bitfinex","ETHUSD",1750578039089,0.04395276,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578039395,10.0,2276.5,2276.4,3.51425167]
["bitfinex","ETHUSD",1750578039597,13.89421178,2276.5,2276.4,3.51425167]
["bitfinex","ETHUSD",1750578041297,17.72,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578041792,10.0,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578041998,17.718,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578043810,10.0,2276.5,2276.4,3.51423743]
["bitfinex","ETHUSD",1750578043981,7.718,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578044180,19.87596454,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578044385,19.83201178,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750578045499,10.0,2276.5,2276.4,3.51429328]
["bitfinex","ETHUSD",1750578051937,19.83201178,2276.6,2276.0,3.51490767]
["bitfinex","ETHUSD",1750578052110,19.83201178,2276.6,2274.9,0.21539666]
["bitfinex","ETHUSD",1750578052111,30.0,2275.9,2275.3,0.7938]
["bitfinex","ETHUSD",1750578052277,21.13707054,2275.8,2275.6,3.5154077]
["bitfinex","ETHUSD",1750578052474,21.13707054,2275.8,2275.3,0.7938]
["bitfinex","ETHUSD",1750578052475,21.09311778,2275.8,2275.5,3.51564496]
["bitfinex","ETHUSD",1750578052691,10.04395276,2275.7,2275.4,3.51581651]
["bitfinex","ETHUSD",1750578052972,10.04395276,2275.7,2275.0,0.7938]
["bitfinex","ETHUSD",1750578052973,30.0,2275.4,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578053233,11.22211778,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578053530,18.89411778,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578053825,18.89411778,2275.2,2275.0,3.51641868]
["bitfinex","ETHUSD",1750578054032,0.04395276,2275.1,2274.8,3.51673447]
["bitfinex","ETHUSD",1750578054194,11.22211778,2274.9,2274.8,3.51673447]
["bitfinex","ETHUSD",1750578054394,11.22211778,2274.9,2274.5,3.51723982]
["bitfinex","ETHUSD",1750578054697,9.869,2274.8,2274.7,3.51694417]
["bitfinex","ETHUSD",1750578055409,10.0,2275.0,2274.9,3.51651723]
["bitfinex","ETHUSD",1750578055922,12.201,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578056218,19.868,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578056593,20.23218012,2275.3,2275.1,3.51631064]
["bitfinex","ETHUSD",1750578057124,20.23218012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578057294,12.56518012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578057499,20.22918012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578058202,20.22518012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578058834,10.22518012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578059433,0.36418012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578059628,8.01918012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578059839,8.01818012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578060701,7.654,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578061713,7.654,2275.3,2274.9,4.31038111]
["bitfinex","ETHUSD",1750578061714,7.654,2275.3,2274.9,0.7938]
["bitfinex","ETHUSD",1750578062034,8.6395,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578062622,10.0,2275.6,2274.9,0.7938]
["bitfinex","ETHUSD",1750578062798,10.0,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578063636,21.22211778,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578063837,9.846,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578064019,11.22211778,2275.7,2274.9,0.7938]
["bitfinex","ETHUSD",1750578064020,21.22211778,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578064224,12.01951778,2276.0,2275.3,0.8025]
["bitfinex","ETHUSD",1750578064414,2.132,2275.8,2275.3,0.8025]
["bitfinex","ETHUSD",1750578064614,7.639,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578066548,28.90507054,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578066717,28.86111778,2275.7,2275.5,3.51565512]
["bitfinex","ETHUSD",1750578067445,28.86111778,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578068336,10.0,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578068532,17.629,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578068753,2.132,2276.1,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578068950,30.0,2275.9,2275.4,0.7722]
["bitfinex","ETHUSD",1750578069149,2.17595276,2276.1,2275.6,3.51548293]
["bitfinex","ETHUSD",1750578069150,11.22211778,2275.7,2275.6,3.51548293]
["bitfinex","ETHUSD",1750578073068,11.22211778,2275.7,2275.4,0.7722]
["bitfinex","ETHUSD",1750578073069,11.22211778,2275.7,2275.4,3.51574907]
["bitfinex","ETHUSD",1750578073255,9.78695276,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578073463,11.92373705,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578074896,11.92373705,2275.6,2275.4,3.51576609]
["bitfinex","ETHUSD",1750578075052,0.04395276,2275.5,2275.4,3.51576609]
["bitfinex","ETHUSD",1750578075644,9.743,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578077693,10.0,2275.9,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578077906,11.88616454,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578078195,11.84221178,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578078767,9.72,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578080393,7.579,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578081388,7.62295276,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578081796,10.0,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578082095,19.704,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578084197,19.704,2276.0,2275.2,3.51615398]
["bitfinex","ETHUSD",1750578084198,21.75542,2276.0,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578084405,0.04395276,2275.9,2275.6,3.51542578]
["bitfinex","ETHUSD",1750578084703,7.563,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578084901,9.77845529,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578085103,14.54760012,2276.0,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578085287,12.49618012,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578085493,20.05818012,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578086807,20.05818012,2276.0,2275.7,3.5152869]
["bitfinex","ETHUSD",1750578087132,0.04395276,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578087690,0.04395276,2275.9,2275.7,3.5153923]
["bitfinex","ETHUSD",1750578087691,20.05818012,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578087901,23.3118027,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578089013,10.36418012,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578089210,0.36418012,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578089517,7.545,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578090016,2.132,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578090215,9.678,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578091411,10.559,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578091615,12.69,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578091785,10.559,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578092136,12.4481013,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750578092137,2.131,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750578092430,19.668,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750578093481,10.0,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750578093684,2.131,2276.9,2276.8,3.51368896]
["bitfinex","ETHUSD",1750578094009,9.675,2276.9,2276.8,3.51368896]
["bitfinex","ETHUSD",1750578094384,2.131,2276.9,2276.8,3.51368896]
["bitfinex","ETHUSD",1750578094689,9.617,2276.9,2276.8,3.51364017]
["bitfinex","ETHUSD",1750578096736,9.615,2276.9,2276.8,3.51364017]
["bitfinex","ETHUSD",1750578096888,10.0,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750578097090,19.609,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750578097505,10.0,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750578097832,19.609,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750578098921,19.603,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750578100018,19.603,2277.1,2276.9,3.51348222]
["bitfinex","ETHUSD",1750578100624,0.04395276,2277.0,2276.4,0.802]
["bitfinex","ETHUSD",1750578100813,11.22211778,2276.8,2276.4,3.5142131]
["bitfinex","ETHUSD",1750578101013,7.56795276,2276.7,2276.4,3.5142131]
["bitfinex","ETHUSD",1750578101219,2.075,2276.6,2276.4,3.5142131]
["bitfinex","ETHUSD",1750578101499,7.524,2276.5,2276.2,3.5145432]
["bitfinex","ETHUSD",1750578101794,0.04395276,2276.4,2276.2,3.5145432]
["bitfinex","ETHUSD",1750578101999,0.04395276,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578102200,7.56595276,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750578102431,7.56595276,2276.4,2276.0,3.5148414]
["bitfinex","ETHUSD",1750578103144,8.37772944,2276.4,2276.1,3.51476476]
["bitfinex","ETHUSD",1750578103432,8.33377668,2276.4,2276.1,3.51476476]
["bitfinex","ETHUSD",1750578103632,0.04395276,2276.3,2276.1,3.51476476]
["bitfinex","ETHUSD",1750578103835,7.518,2276.2,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578104019,40.7585,2276.0,2275.6,3.51544421]
["bitfinex","ETHUSD",1750578104220,18.78207054,2275.9,2275.6,3.51544421]
["bitfinex","ETHUSD",1750578104403,18.73811778,2275.9,2275.6,3.51544421]
["bitfinex","ETHUSD",1750578104600,0.04395276,2275.8,2275.6,3.51544421]
["bitfinex","ETHUSD",1750578104803,0.04395276,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578105001,9.589,2275.8,2275.7,4.64984561]
["bitfinex","ETHUSD",1750578105201,9.589,2275.8,2275.3,0.7979]
["bitfinex","ETHUSD",1750578105202,9.589,2275.8,2275.4,3.51575479]
["bitfinex","ETHUSD",1750578105950,9.589,2275.8,2275.5,3.51570955]
["bitfinex","ETHUSD",1750578106103,9.589,2275.8,2275.4,3.51582588]
["bitfinex","ETHUSD",1750578106104,0.04395276,2275.7,2275.4,3.51582588]
["bitfinex","ETHUSD",1750578106302,7.512,2275.6,2275.2,3.51616858]
["bitfinex","ETHUSD",1750578106612,7.512,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578106926,7.512,2275.6,2275.4,3.51580035]
["bitfinex","ETHUSD",1750578107127,7.512,2275.6,2275.3,3.51598911]
["bitfinex","ETHUSD",1750578107299,7.512,2275.6,2275.4,3.51583014]
["bitfinex","ETHUSD",1750578107504,7.512,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578108011,18.4707,2275.6,2275.1,3.51628426]
["bitfinex","ETHUSD",1750578108215,17.512,2275.6,2275.3,3.51591767]
["bitfinex","ETHUSD",1750578108438,0.04395276,2275.5,2275.3,3.51591767]
["bitfinex","ETHUSD",1750578108639,7.505,2275.4,2275.3,3.51591767]
["bitfinex","ETHUSD",1750578109639,7.505,2275.4,2275.1,3.51628426]
["bitfinex","ETHUSD",1750578109840,2.075,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578111440,14.37457054,2275.3,2275.0,3.51646331]
["bitfinex","ETHUSD",1750578111605,7.495,2275.2,2275.0,3.51646331]
["bitfinex","ETHUSD",1750578111801,7.495,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578112228,0.36418012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578112428,7.86118012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578113362,0.36418012,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578113658,7.498,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578114057,19.72147054,2275.3,2275.1,3.51627571]
["bitfinex","ETHUSD",1750578114261,19.67751778,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578114763,30.0,2275.4,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578114923,9.572,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578115126,10.0,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578115362,0.755,2275.7,2275.0,4.38140017]
["bitfinex","ETHUSD",1750578115562,10.0,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578115730,19.93818012,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750578116068,19.93818012,2275.8,2274.9,0.821]
["bitfinex","ETHUSD",1750578116069,30.0,2275.6,2274.9,0.821]
["bitfinex","ETHUSD",1750578116265,30.0,2275.6,2275.4,3.51577958]
["bitfinex","ETHUSD",1750578116266,37.498,2275.5,2275.4,3.51577958]
["bitfinex","ETHUSD",1750578117867,9.573,2275.5,2275.4,3.51577958]
["bitfinex","ETHUSD",1750578118475,0.755,2275.7,2275.5,3.5156103]
["bitfinex","ETHUSD",1750578118476,40.0,2275.6,2275.5,3.5156103]
["bitfinex","ETHUSD",1750578118679,39.573,2275.6,2275.5,3.5156103]
["bitfinex","ETHUSD",1750578118833,43.96734887,2275.6,2275.5,3.5156103]
["bitfinex","ETHUSD",1750578119031,43.96734887,2275.6,2275.4,3.51580489]
["bitfinex","ETHUSD",1750578119232,30.0,2275.5,2275.4,3.51580489]
["bitfinex","ETHUSD",1750578119956,30.0,2275.5,2275.3,3.51600997]
["bitfinex","ETHUSD",1750578119957,30.0,2275.5,2275.3,3.51596435]
["bitfinex","ETHUSD",1750578120130,7.53695276,2275.4,2275.3,3.51596435]
["bitfinex","ETHUSD",1750578121066,45.19751562,2275.4,2275.3,3.51596435]
["bitfinex","ETHUSD",1750578121230,47.6765048,2275.4,2275.3,3.51596435]
["bitfinex","ETHUSD",1750578122133,17.6765048,2275.4,2275.3,3.51596435]
["bitfinex","ETHUSD",1750578122330,0.755,2275.7,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578122659,27.22356286,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578123353,17.66056286,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578123663,27.22356286,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578124973,12.038,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578125266,19.524,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578125433,19.519,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578126730,2.038,2275.6,2275.5,3.51567355]
["bitfinex","ETHUSD",1750578126980,0.04395276,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578127147,2.038,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578127471,9.55795276,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578127653,9.514,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750578127970,21.23209833,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578128272,10.0,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578128631,42.03579833,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578128968,40.0,2276.2,2276.1,3.51472336]
["bitfinex","ETHUSD",1750578129166,30.0,2276.2,2276.1,3.51472336]
["bitfinex","ETHUSD",1750578129368,40.0,2276.2,2276.1,3.51472336]
["bitfinex","ETHUSD",1750578129671,30.0,2276.2,2276.1,3.51472336]
["bitfinex","ETHUSD",1750578129856,30.0,2276.2,2276.0,3.51486855]
["bitfinex","ETHUSD",1750578129857,40.0,2276.2,2276.0,3.51486855]
["bitfinex","ETHUSD",1750578130055,7.472,2276.1,2276.0,3.51486855]
["bitfinex","ETHUSD",1750578131846,7.51595276,2276.1,2275.8,3.51510157]
["bitfinex","ETHUSD",1750578132049,7.51595276,2276.1,2275.9,3.5150816]
["bitfinex","ETHUSD",1750578132437,11.99369833,2276.0,2275.7,3.51531666]
["bitfinex","ETHUSD",1750578132767,9.45691787,2275.9,2275.5,3.51558785]
["bitfinex","ETHUSD",1750578132948,11.23209833,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578133151,20.73209833,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578133967,30.0,2275.6,2275.5,3.51565756]
["bitfinex","ETHUSD",1750578134476,14.37021277,2276.2,2276.0,3.51484364]
["bitfinex","ETHUSD",1750578134632,10.0,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578134974,30.0,2276.1,2275.9,3.51505565]
["bitfinex","ETHUSD",1750578135148,37.462,2276.0,2275.9,3.51505565]
["bitfinex","ETHUSD",1750578136473,7.462,2276.0,2275.9,3.51505565]
["bitfinex","ETHUSD",1750578136644,37.50595276,2276.0,2275.9,3.51505565]
["bitfinex","ETHUSD",1750578136843,30.0,2275.9,2275.8,3.51523765]
["bitfinex","ETHUSD",1750578137475,30.0,2275.9,2275.7,3.51539424]
["bitfinex","ETHUSD",1750578137677,18.74105109,2275.8,2275.7,3.51539424]
["bitfinex","ETHUSD",1750578137836,18.69609833,2275.8,2275.7,3.51539424]
["bitfinex","ETHUSD",1750578140151,18.69609833,2275.8,2275.6,3.51550539]
["bitfinex","ETHUSD",1750578140346,2.08195276,2275.7,2275.6,3.51550539]
["bitfinex","ETHUSD",1750578140560,2.08195276,2275.7,2275.5,3.51567876]
["bitfinex","ETHUSD",1750578140766,7.462,2275.6,2275.5,3.51567876]
["bitfinex","ETHUSD",1750578140962,30.0,2275.5,2275.1,0.8199]
["bitfinex","ETHUSD",1750578141139,7.50595276,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578141344,11.23209833,2275.6,2275.4,3.51575076]
["bitfinex","ETHUSD",1750578141580,1.56917995,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578141745,7.82618012,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578141948,7.82618012,2275.6,2275.5,4.33561083]
["bitfinex","ETHUSD",1750578142142,7.82618012,2275.6,2275.2,3.51613809]
["bitfinex","ETHUSD",1750578142143,7.82618012,2275.6,2275.2,0.8199]
["bitfinex","ETHUSD",1750578142346,0.04395276,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578142579,7.82618012,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578142768,7.82618012,2275.6,2275.4,3.51574997]
["bitfinex","ETHUSD",1750578142769,20.04469646,2275.6,2275.4,3.51574997]
["bitfinex","ETHUSD",1750578142969,20.04469646,2275.6,2275.0,0.8199]
["bitfinex","ETHUSD",1750578142970,20.04469646,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578143485,20.04469646,2275.6,2275.3,3.51600058]
["bitfinex","ETHUSD",1750578143486,20.04469646,2275.6,2275.4,3.51581275]
["bitfinex","ETHUSD",1750578143685,20.04469646,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578143890,19.68051634,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578144093,19.68051634,2275.6,2275.4,3.51580085]
["bitfinex","ETHUSD",1750578144295,12.21851634,2275.6,2275.4,3.51580085]
["bitfinex","ETHUSD",1750578144495,9.5,2275.5,2275.0,0.8199]
["bitfinex","ETHUSD",1750578144671,0.04395276,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578146566,30.0,2275.3,2274.3,0.7595]
["bitfinex","ETHUSD",1750578146773,30.0,2275.3,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578146774,0.04395276,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578146964,17.1615463,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578150402,0.814,2276.0,2275.8,3.51524263]
["bitfinex","ETHUSD",1750578150575,47.52572642,2275.9,2275.8,3.51524263]
["bitfinex","ETHUSD",1750578150772,9.86418012,2275.9,2275.8,3.51524263]
["bitfinex","ETHUSD",1750578151672,9.86418012,2275.9,2275.8,3.51524263]
["bitfinex","ETHUSD",1750578151871,0.36418012,2275.9,2275.8,4.29425609]
["bitfinex","ETHUSD",1750578152097,0.36418012,2275.9,2275.8,4.33819328]
["bitfinex","ETHUSD",1750578152296,7.82618012,2275.9,2275.8,4.33819328]
["bitfinex","ETHUSD",1750578152596,7.462,2275.9,2275.8,4.29425609]
["bitfinex","ETHUSD",1750578152800,2.038,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578153003,9.5,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578153308,2.038,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578153605,2.038,2276.6,2276.5,3.51409666]
["bitfinex","ETHUSD",1750578153805,9.86318012,2276.6,2276.5,3.51409666]
["bitfinex","ETHUSD",1750578154800,19.86318012,2276.6,2276.5,3.51409666]
["bitfinex","ETHUSD",1750578155691,19.86318012,2276.6,2276.4,3.51426166]
["bitfinex","ETHUSD",1750578155893,19.86318012,2276.6,2276.3,3.51432283]
["bitfinex","ETHUSD",1750578155894,23.18584283,2276.6,2276.3,3.51432283]
["bitfinex","ETHUSD",1750578156199,0.7987,2276.4,2275.6,0.7889]
["bitfinex","ETHUSD",1750578156403,10.0,2276.2,2276.0,3.51482445]
["bitfinex","ETHUSD",1750578156606,17.461,2276.1,2276.0,3.51482445]
["bitfinex","ETHUSD",1750578157104,21.2331,2276.1,2275.8,3.5151529]
["bitfinex","ETHUSD",1750578157287,0.04395276,2276.0,2275.6,0.7889]
["bitfinex","ETHUSD",1750578157605,7.46,2275.9,2275.6,3.51544529]
["bitfinex","ETHUSD",1750578157805,0.04395276,2275.8,2275.6,3.51544529]
["bitfinex","ETHUSD",1750578158001,7.46,2275.7,2275.6,3.51544529]
["bitfinex","ETHUSD",1750578159113,7.46,2275.7,2275.4,3.51580033]
["bitfinex","ETHUSD",1750578159408,30.0,2275.5,2274.9,3.51651694]
["bitfinex","ETHUSD",1750578159602,7.50395276,2275.4,2275.0,3.51638015]
["bitfinex","ETHUSD",1750578159813,13.24833035,2275.3,2274.9,3.51659213]
["bitfinex","ETHUSD",1750578159983,7.50395276,2275.2,2274.9,3.51659213]
["bitfinex","ETHUSD",1750578160488,9.486,2275.1,2274.9,3.51659213]
["bitfinex","ETHUSD",1750578160689,9.486,2275.1,2274.8,3.51674915]
["bitfinex","ETHUSD",1750578160891,9.486,2275.1,2274.7,3.51686668]
["bitfinex","ETHUSD",1750578161107,11.26628311,2275.0,2274.6,3.51708689]
["bitfinex","ETHUSD",1750578161392,30.0,2274.8,2274.4,3.51727575]
["bitfinex","ETHUSD",1750578161571,7.50395276,2274.7,2274.3,3.51750487]
["bitfinex","ETHUSD",1750578161772,7.50395276,2274.7,2274.0,0.8225]
["bitfinex","ETHUSD",1750578161773,11.22233035,2274.4,2274.1,3.5177774]
["bitfinex","ETHUSD",1750578161982,9.52995276,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578162287,9.486,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578163309,10.0,2274.1,2273.2,10.8940049]
["bitfinex","ETHUSD",1750578163481,22.36793304,2274.3,2273.2,10.8940049]
["bitfinex","ETHUSD",1750578163482,11.22233035,2273.4,2273.2,10.8940049]
["bitfinex","ETHUSD",1750578163809,10.0,2273.9,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578164108,9.53095276,2273.8,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578164310,9.487,2273.8,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578164609,9.487,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578165107,10.0,2273.9,2273.2,14.4132279]
["bitfinex","ETHUSD",1750578165287,9.53195276,2273.8,2273.6,3.51854676]
["bitfinex","ETHUSD",1750578165609,10.0,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578165809,19.85418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578165971,10.36418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578166173,19.85418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578166373,19.85418012,2273.9,2273.7,3.5184493]
["bitfinex","ETHUSD",1750578167524,0.04395276,2273.8,2273.6,3.51859654]
["bitfinex","ETHUSD",1750578167682,7.463,2273.7,2273.6,3.51859654]
["bitfinex","ETHUSD",1750578168634,10.36418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578168772,19.85518012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578168976,10.36418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578169175,19.85518012,2273.9,2273.7,3.51845832]
["bitfinex","ETHUSD",1750578169620,10.36418012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578170295,19.85518012,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578170626,7.82718012,2273.9,2273.8,4.22202209]
["bitfinex","ETHUSD",1750578170779,7.463,2273.9,2273.8,4.22202209]
["bitfinex","ETHUSD",1750578171381,7.463,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578175015,2.027,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578175219,9.491,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578176131,11.22233035,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578176429,20.71333035,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578177725,1.8176831,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578177881,9.2816831,2274.4,2274.3,4.577278]
["bitfinex","ETHUSD",1750578178521,9.2816831,2274.4,2274.3,4.27746584]
["bitfinex","ETHUSD",1750578180024,9.2816831,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578180723,12.8076831,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578181431,10.7806831,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578181899,1.8176831,2274.4,2274.3,4.27746584]
["bitfinex","ETHUSD",1750578182094,1.8176831,2274.4,2274.3,5.05698338]
["bitfinex","ETHUSD",1750578183110,3.8446831,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578183433,3.8446831,2274.4,2274.2,3.51766378]
["bitfinex","ETHUSD",1750578183632,19.53458311,2274.3,2274.1,3.51776573]
["bitfinex","ETHUSD",1750578183930,10.0,2274.2,2273.7,3.51835172]
["bitfinex","ETHUSD",1750578184234,30.0,2273.9,2273.6,3.51855022]
["bitfinex","ETHUSD",1750578184443,11.22233035,2273.7,2273.5,3.51873906]
["bitfinex","ETHUSD",1750578184746,7.50595276,2273.6,2273.5,3.51873906]
["bitfinex","ETHUSD",1750578186001,7.462,2273.6,2273.5,3.51873906]
["bitfinex","ETHUSD",1750578187220,10.0,2273.9,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578187426,9.53295276,2273.8,2273.7,3.51837933]
["bitfinex","ETHUSD",1750578187614,9.489,2273.8,2273.7,3.51837933]
["bitfinex","ETHUSD",1750578188137,0.8296,2274.0,2273.7,3.51848986]
["bitfinex","ETHUSD",1750578188311,9.489,2273.8,2273.7,3.51848986]
["bitfinex","ETHUSD",1750578188513,9.489,2273.8,2273.6,3.51850225]
["bitfinex","ETHUSD",1750578188718,0.04395276,2273.7,2273.6,3.51850225]
["bitfinex","ETHUSD",1750578188913,0.04395276,2273.7,2273.5,3.51875193]
["bitfinex","ETHUSD",1750578189507,0.04395276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578190738,0.04395276,2273.7,2273.5,3.51874228]
["bitfinex","ETHUSD",1750578191611,12.11948107,2273.7,2273.4,3.51894353]
["bitfinex","ETHUSD",1750578191812,7.463,2273.6,2273.4,3.51894353]
["bitfinex","ETHUSD",1750578192138,7.50695276,2273.6,2273.4,3.51894353]
["bitfinex","ETHUSD",1750578192438,10.0,2273.5,2273.3,3.51908239]
["bitfinex","ETHUSD",1750578192619,7.463,2273.4,2273.3,3.51908239]
["bitfinex","ETHUSD",1750578193830,17.463,2273.4,2273.3,3.51908239]
["bitfinex","ETHUSD",1750578196547,17.463,2273.4,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578196740,2.026,2273.3,2273.2,13.59073918]
["bitfinex","ETHUSD",1750578196919,2.06995276,2273.3,2273.2,13.59073918]
["bitfinex","ETHUSD",1750578197119,0.04395276,2273.3,2273.2,13.59073918]
["bitfinex","ETHUSD",1750578197424,10.0,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750578197636,19.489,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750578198045,20.989,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750578198641,11.5,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750578198837,22.40752104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578199038,25.36880218,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578199240,25.36880218,2273.9,2273.3,3.51911318]
["bitfinex","ETHUSD",1750578199546,0.04395276,2273.8,2273.6,3.5185396]
["bitfinex","ETHUSD",1750578199777,7.464,2273.7,2273.6,3.5185396]
["bitfinex","ETHUSD",1750578200239,10.0,2273.6,2273.5,3.51874622]
["bitfinex","ETHUSD",1750578203257,10.0,2273.6,2273.4,3.51895356]
["bitfinex","ETHUSD",1750578203559,17.50695276,2273.5,2273.3,3.51904554]
["bitfinex","ETHUSD",1750578203868,3.526,2273.4,2273.3,3.51904554]
["bitfinex","ETHUSD",1750578204526,10.989,2273.4,2273.3,3.51904554]
["bitfinex","ETHUSD",1750578207765,8.963,2273.4,2273.3,5.2961193]
["bitfinex","ETHUSD",1750578208255,10.0,2273.5,2273.4,4.33665838]
["bitfinex","ETHUSD",1750578208563,17.463,2273.5,2273.4,4.33665838]
["bitfinex","ETHUSD",1750578209133,1.65272104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578209360,21.14172104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578209727,21.14172104,2273.9,2273.7,3.51843362]
["bitfinex","ETHUSD",1750578209965,23.33605314,2273.9,2273.7,3.51843362]
["bitfinex","ETHUSD",1750578210265,23.33605314,2273.9,2273.6,3.51860271]
["bitfinex","ETHUSD",1750578210464,23.33605314,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578211169,34.55838349,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578211369,34.55838349,2273.9,2273.7,3.51842905]
["bitfinex","ETHUSD",1750578211555,0.04395276,2273.8,2273.7,3.51842905]
["bitfinex","ETHUSD",1750578212051,0.04395276,2273.8,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578212277,17.462,2273.7,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578212657,10.0,2273.7,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578212851,17.462,2273.7,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578213064,10.0,2273.7,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578213365,17.462,2273.7,2273.6,3.51861802]
["bitfinex","ETHUSD",1750578213666,1.65272104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578213873,11.14072104,2273.9,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578214241,11.14072104,2273.9,2273.2,13.59075507]
["bitfinex","ETHUSD",1750578214570,3.67872104,2273.9,2273.2,13.59075507]
["bitfinex","ETHUSD",1750578214868,7.462,2273.8,2273.2,13.59066333]
["bitfinex","ETHUSD",1750578215070,7.462,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578215571,1.65272104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578215736,21.13972104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578216136,11.13972104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578216362,11.13972104,2273.9,2273.7,3.51847929]
["bitfinex","ETHUSD",1750578216548,11.13972104,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578217671,11.13972104,2273.9,2273.7,3.51845735]
["bitfinex","ETHUSD",1750578218176,30.0,2273.6,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578218482,21.22233035,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578218652,30.70633035,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578220191,32.04533035,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578220471,52.01133035,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578220669,31.49633035,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578221440,31.49533035,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578221677,22.01133035,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578221986,30.70633035,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578222839,21.22233035,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578223045,19.484,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578223674,3.6279,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750578223853,21.0879,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750578224180,10.0,2273.5,2273.4,3.51885607]
["bitfinex","ETHUSD",1750578224944,19.484,2273.5,2273.4,3.51885607]
["bitfinex","ETHUSD",1750578225145,30.70633035,2273.5,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578225346,0.85545276,2273.4,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578225546,7.46,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578225747,8.01,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578225959,8.37640292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578226248,21.83070525,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578226444,51.83070525,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578227182,55.34981843,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578227352,51.83070525,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578229655,43.82070525,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578229851,19.85040292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578230050,49.85040292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578230251,40.36640292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578230448,40.36640292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578230449,10.36640292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578230653,19.85040292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578231274,19.85040292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578232082,19.85040292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578233395,10.36640292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578233858,19.84940292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578235168,20.39940292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578235368,23.58772625,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578235570,19.84940292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578235891,19.84940292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578236602,19.84940292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578238704,19.84940292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578238858,19.84940292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578239287,19.84840292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578240494,10.36640292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578240707,19.84840292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578241399,19.84840292,2273.3,2273.2,15.45110416]
["bitfinex","ETHUSD",1750578241594,19.84840292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578242671,19.84840292,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578244200,19.84740292,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578244876,0.36640292,2273.3,2273.2,14.39757289]
["bitfinex","ETHUSD",1750578245077,0.36640292,2273.3,2273.2,16.25536472]
["bitfinex","ETHUSD",1750578245588,1.58313473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578245789,9.03913473,2273.5,2273.4,4.32575838]
["bitfinex","ETHUSD",1750578246378,9.03913473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578248172,10.0,2273.4,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578248374,7.49895276,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578248695,7.49895276,2273.3,2273.2,13.59073582]
["bitfinex","ETHUSD",1750578250919,7.49895276,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578251279,12.29421024,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578251494,9.18314154,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578251710,9.18314154,2273.3,2273.2,13.59077289]
["bitfinex","ETHUSD",1750578252076,9.18314154,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578253133,18.63314154,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578253330,48.63314154,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578253475,53.02749041,2273.3,2273.2,10.0715049]
["bitfinex","ETHUSD",1750578254176,55.59649041,2273.3,2273.2,3.85549796]
["bitfinex","ETHUSD",1750578254973,59.11560359,2273.3,2273.2,2.83138132]
["bitfinex","ETHUSD",1750578255181,40.55,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578255401,52.13874439,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578255597,56.53309326,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578255994,66.00709326,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578256207,66.00609326,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578256419,56.53309326,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578256619,66.00609326,2273.2,2273.1,0.6609332]
["bitfinex","ETHUSD",1750578257918,65.45609326,2273.2,2273.1,4.18035601]
["bitfinex","ETHUSD",1750578258121,19.83941404,2273.2,2273.1,4.18035601]
["bitfinex","ETHUSD",1750578259289,9.83941404,2273.2,2273.1,4.18035601]
["bitfinex","ETHUSD",1750578262419,9.83941404,2273.2,2272.1,5.54084914]
["bitfinex","ETHUSD",1750578262420,21.85524439,2273.2,2272.1,0.8135]
["bitfinex","ETHUSD",1750578262621,10.4103668,2273.1,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578262812,40.0,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578263124,10.0,2272.8,2272.7,3.52000916]
["bitfinex","ETHUSD",1750578263320,7.451,2272.8,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578263484,2.06395276,2272.7,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578263820,10.0,2272.5,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578264029,17.451,2272.4,2272.3,3.53064773]
["bitfinex","ETHUSD",1750578265020,17.451,2272.4,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578265021,30.0,2272.3,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578265190,49.472,2272.3,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578265389,49.83840292,2272.3,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578265706,54.23275179,2272.3,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578266293,59.10891367,2272.3,2272.2,0.6759814]
["bitfinex","ETHUSD",1750578266620,0.55,2272.2,2272.0,0.005]
["bitfinex","ETHUSD",1750578266822,59.63368603,2272.1,2272.0,0.005]
["bitfinex","ETHUSD",1750578267013,60.39523327,2272.1,2272.0,0.005]
["bitfinex","ETHUSD",1750578267210,30.0,2271.6,2271.4,0.69102961]
["bitfinex","ETHUSD",1750578267523,19.472,2271.5,2271.4,4.21298693]
["bitfinex","ETHUSD",1750578268525,10.0,2271.5,2271.4,4.21298693]
["bitfinex","ETHUSD",1750578268692,19.473,2271.5,2271.4,4.21298693]
["bitfinex","ETHUSD",1750578269302,10.0,2271.5,2271.4,4.21298693]
["bitfinex","ETHUSD",1750578269495,10.0,2271.5,2271.4,0.69102961]
["bitfinex","ETHUSD",1750578269496,19.473,2271.5,2271.4,0.69102961]
["bitfinex","ETHUSD",1750578269697,19.473,2271.5,2271.4,4.21308649]
["bitfinex","ETHUSD",1750578270305,19.473,2271.5,2271.4,0.69102961]
["bitfinex","ETHUSD",1750578270625,19.473,2271.5,2271.4,4.21308649]
["bitfinex","ETHUSD",1750578271144,10.0,2271.5,2271.4,4.21308649]
["bitfinex","ETHUSD",1750578271296,19.474,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578271496,9.474,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578272123,9.70389554,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578272830,0.22989554,2271.5,2271.4,4.96278649]
["bitfinex","ETHUSD",1750578273128,10.0,2272.0,2271.7,3.5215404]
["bitfinex","ETHUSD",1750578273129,12.06495276,2271.9,2271.7,3.5215404]
["bitfinex","ETHUSD",1750578273321,12.06495276,2271.9,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578273322,7.452,2271.8,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578273514,0.04395276,2271.7,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578273714,7.452,2271.6,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578274120,7.49595276,2271.6,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578277123,7.452,2271.6,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578279133,7.49595276,2271.6,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578279344,7.452,2271.6,2271.5,3.52187695]
["bitfinex","ETHUSD",1750578279528,7.49595276,2271.6,2271.4,4.14372192]
["bitfinex","ETHUSD",1750578280436,7.49595276,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578283608,17.452,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578284419,10.0,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578284803,10.0,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578285009,9.469,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578285308,19.469,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578285743,19.471,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578285938,19.471,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578286153,19.471,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578286319,19.471,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578286857,19.471,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578288856,17.452,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578289067,17.68189979,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578290767,0.761,2271.9,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578290768,10.0,2271.8,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578290975,2.018,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578291130,9.47,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578291328,2.018,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578291544,9.47,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578291943,7.68691613,2272.3,2272.0,4.34767969]
["bitfinex","ETHUSD",1750578292252,17.49595276,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578292419,7.452,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578292620,0.27382254,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578292820,7.72482254,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578293158,7.49495276,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578293530,0.04395276,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578293732,7.68691613,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578294052,18.26091613,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578294871,20.574,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578295033,28.024,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578295432,10.0,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578295766,7.45,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578295923,9.80672044,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578296227,9.76276768,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578297366,7.81606768,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578297565,7.86002044,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578299072,0.36606768,2272.6,2272.5,4.33445203]
["bitfinex","ETHUSD",1750578299370,0.43786616,2272.8,2272.7,4.33414224]
["bitfinex","ETHUSD",1750578299575,0.04395276,2273.4,2273.3,4.33321318]
["bitfinex","ETHUSD",1750578299730,3.60013473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578300080,1.58313473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578300234,9.03213473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578300555,11.58313473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578300754,9.03013473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578301155,9.03013473,2273.5,2273.3,4.33311518]
["bitfinex","ETHUSD",1750578301357,30.0,2273.3,2272.7,0.7537]
["bitfinex","ETHUSD",1750578301564,7.49095276,2273.2,2273.1,3.51938251]
["bitfinex","ETHUSD",1750578302070,19.50795276,2273.2,2272.7,4.27373984]
["bitfinex","ETHUSD",1750578302268,11.26104191,2273.0,2272.8,3.5197845]
["bitfinex","ETHUSD",1750578302470,8.61705695,2272.9,2272.6,3.52009895]
["bitfinex","ETHUSD",1750578302641,8.61705695,2272.9,2272.3,0.7537]
["bitfinex","ETHUSD",1750578302642,1.12610419,2272.9,2272.3,0.7537]
["bitfinex","ETHUSD",1750578302843,0.04395276,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578303048,17.447,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578303771,10.0,2272.8,2272.7,3.51993804]
["bitfinex","ETHUSD",1750578303963,7.447,2272.9,2272.7,3.51993804]
["bitfinex","ETHUSD",1750578304167,10.04395276,2272.8,2272.7,3.51993804]
["bitfinex","ETHUSD",1750578304354,7.447,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578304684,40.0,2273.3,2273.1,3.51937748]
["bitfinex","ETHUSD",1750578304901,53.90230163,2273.2,2273.1,3.51937748]
["bitfinex","ETHUSD",1750578305090,10.0,2273.2,2273.1,3.51937748]
["bitfinex","ETHUSD",1750578305387,17.447,2273.2,2273.1,3.51937748]
["bitfinex","ETHUSD",1750578306191,17.447,2273.2,2273.1,4.27307748]
["bitfinex","ETHUSD",1750578306891,7.446,2273.2,2273.1,4.27307748]
["bitfinex","ETHUSD",1750578307563,2.017,2273.7,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578307895,9.02913473,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578308196,12.59,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578308361,20.40240292,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578308882,12.95640292,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578309064,0.36640292,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578309271,7.81240292,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578309477,8.04212941,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578309796,0.59612941,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578310173,8.04012941,2274.1,2274.0,4.29909023]
["bitfinex","ETHUSD",1750578310758,7.81040292,2274.1,2274.0,4.29909023]
["bitfinex","ETHUSD",1750578310976,8.04009807,2274.1,2274.0,4.29909023]
["bitfinex","ETHUSD",1750578311192,2.013,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578311393,9.82340292,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578311580,19.82340292,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578311895,8.04008889,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578312461,0.59608889,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578312705,8.04008889,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578312903,7.81040292,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578314064,0.55,2274.6,2274.1,0.7744]
["bitfinex","ETHUSD",1750578314264,0.04395276,2274.5,2274.3,3.51745127]
["bitfinex","ETHUSD",1750578314488,17.443,2274.4,2274.3,3.51745127]
["bitfinex","ETHUSD",1750578315194,10.0,2274.4,2274.3,3.51745127]
["bitfinex","ETHUSD",1750578315357,17.443,2274.4,2274.3,3.51745127]
["bitfinex","ETHUSD",1750578316896,17.443,2274.4,2274.2,3.51771204]
["bitfinex","ETHUSD",1750578316897,0.55,2274.3,2274.1,0.7744]
["bitfinex","ETHUSD",1750578317096,0.59395276,2274.2,2274.1,4.29217981]
["bitfinex","ETHUSD",1750578318270,0.59395276,2274.2,2274.1,3.51777981]
["bitfinex","ETHUSD",1750578319197,0.55,2274.1,2274.0,3.51796862]
["bitfinex","ETHUSD",1750578319497,17.991,2274.1,2274.0,3.51796862]
["bitfinex","ETHUSD",1750578319699,10.0,2274.0,2273.4,0.70820451]
["bitfinex","ETHUSD",1750578319912,0.55,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578320121,0.55,2273.6,2273.0,1.04369666]
["bitfinex","ETHUSD",1750578320403,0.55,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750578320564,0.59395276,2273.9,2273.6,3.5185024]
["bitfinex","ETHUSD",1750578320899,0.96002054,2273.9,2273.7,3.51847383]
["bitfinex","ETHUSD",1750578321070,8.002,2273.8,2273.7,3.51847383]
["bitfinex","ETHUSD",1750578321270,0.55,2273.7,2273.6,3.51859959]
["bitfinex","ETHUSD",1750578321471,11.85499467,2273.7,2273.6,3.51859959]
["bitfinex","ETHUSD",1750578321671,11.85499467,2273.7,2273.4,3.51895189]
["bitfinex","ETHUSD",1750578321672,11.81104191,2273.7,2273.4,3.51895189]
["bitfinex","ETHUSD",1750578321889,0.55,2273.5,2273.4,3.51895189]
["bitfinex","ETHUSD",1750578322091,18.0,2273.5,2273.0,0.8283]
["bitfinex","ETHUSD",1750578322290,18.0,2273.5,2272.8,0.7659]
["bitfinex","ETHUSD",1750578322291,10.0,2273.2,2272.8,0.7659]
["bitfinex","ETHUSD",1750578322499,11.81104191,2273.3,2272.9,3.51963409]
["bitfinex","ETHUSD",1750578322500,10.55,2273.0,2272.9,3.51963409]
["bitfinex","ETHUSD",1750578323423,0.55,2272.9,2272.8,3.51982449]
["bitfinex","ETHUSD",1750578324577,1.3272,2272.9,2272.8,3.51982449]
["bitfinex","ETHUSD",1750578324790,0.55,2272.9,2272.8,3.51982449]
["bitfinex","ETHUSD",1750578325919,18.003,2272.9,2272.8,3.51982449]
["bitfinex","ETHUSD",1750578326919,17.999,2272.9,2272.8,3.51982449]
["bitfinex","ETHUSD",1750578327476,17.995,2272.9,2272.8,4.2238073]
["bitfinex","ETHUSD",1750578327787,17.447,2272.9,2272.8,4.9795073]
["bitfinex","ETHUSD",1750578327983,7.447,2272.9,2272.8,4.9795073]
["bitfinex","ETHUSD",1750578330528,10.55,2273.2,2273.1,4.27512281]
["bitfinex","ETHUSD",1750578330825,7.993,2273.2,2273.1,3.51942281]
["bitfinex","ETHUSD",1750578331023,29.25404191,2273.2,2273.1,3.51942281]
["bitfinex","ETHUSD",1750578331548,0.55,2272.9,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578331710,10.55,2272.7,2272.6,3.52019713]
["bitfinex","ETHUSD",1750578332133,10.55,2272.7,2272.0,3.52105505]
["bitfinex","ETHUSD",1750578332134,10.55,2272.7,2272.5,3.52032696]
["bitfinex","ETHUSD",1750578332336,29.29799467,2272.6,2272.5,3.52032696]
["bitfinex","ETHUSD",1750578332616,17.993,2272.6,2272.5,3.52032696]
["bitfinex","ETHUSD",1750578333212,10.55,2272.6,2272.5,3.52032696]
["bitfinex","ETHUSD",1750578333410,17.993,2272.6,2272.5,4.22440931]
["bitfinex","ETHUSD",1750578333616,14.07046577,2272.5,2271.4,1.42172961]
["bitfinex","ETHUSD",1750578333819,14.07046577,2272.5,2271.6,3.52173324]
["bitfinex","ETHUSD",1750578333820,10.0,2271.7,2271.6,3.52173324]
["bitfinex","ETHUSD",1750578334020,0.55,2271.6,2271.5,3.52181006]
["bitfinex","ETHUSD",1750578335132,10.55,2271.8,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578335314,10.55,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578335646,18.04,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578337110,18.041,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578338519,10.0,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578339521,10.0,2271.7,2271.6,4.31894678]
["bitfinex","ETHUSD",1750578340636,7.491,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578340835,7.491,2272.0,2271.9,3.87340991]
["bitfinex","ETHUSD",1750578341035,10.0,2272.0,2271.9,4.67060991]
["bitfinex","ETHUSD",1750578341237,7.491,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578341422,17.491,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578342854,10.0,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578343723,10.0,2272.2,2272.1,4.36165326]
["bitfinex","ETHUSD",1750578344452,10.55,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578344640,10.55,2272.1,2271.8,3.52132914]
["bitfinex","ETHUSD",1750578344964,21.26104191,2271.9,2271.8,3.52132914]
["bitfinex","ETHUSD",1750578345155,21.81104191,2271.9,2271.8,3.52132914]
["bitfinex","ETHUSD",1750578346664,10.55,2271.9,2271.8,3.52132914]
["bitfinex","ETHUSD",1750578346846,10.0,2271.8,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578347050,10.0,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578347757,10.55,2271.8,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578347943,8.041,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578349780,3.52024218,2272.6,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578349781,10.8082,2272.8,2271.6,0.81055633]
["bitfinex","ETHUSD",1750578349944,10.8082,2272.8,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578349945,30.0,2272.5,2272.2,3.52071912]
["bitfinex","ETHUSD",1750578350143,17.53395276,2272.4,2272.3,3.52066188]
["bitfinex","ETHUSD",1750578350346,0.36538885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578350650,17.85538885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578351164,17.85638885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578351948,17.85438885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578352350,18.40438885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578352559,17.85438885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578352864,20.79083527,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578353165,7.84938885,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578353367,7.85538885,2272.5,2272.4,4.34480695]
["bitfinex","ETHUSD",1750578353664,7.49,2272.5,2272.4,4.34480695]
["bitfinex","ETHUSD",1750578354761,10.0,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750578355163,2.042,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750578355364,7.485,2273.1,2272.9,4.34402201]
["bitfinex","ETHUSD",1750578356169,7.485,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750578358165,17.485,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750578360774,10.22982557,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750578361072,10.22982557,2273.1,2273.0,5.28349598]
["bitfinex","ETHUSD",1750578361073,0.22982557,2273.1,2273.0,5.28349598]
["bitfinex","ETHUSD",1750578361236,30.0,2274.5,2273.7,0.8006]
["bitfinex","ETHUSD",1750578361438,14.08134191,2274.6,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578361439,11.49083173,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578361642,21.85723981,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578361965,21.85723981,2274.2,2273.7,0.8006]
["bitfinex","ETHUSD",1750578361966,10.0,2274.1,2273.4,4.31944195]
["bitfinex","ETHUSD",1750578362159,17.477,2274.0,2273.9,3.51808393]
["bitfinex","ETHUSD",1750578362863,18.027,2274.0,2273.9,3.51808393]
["bitfinex","ETHUSD",1750578364047,18.8063,2274.0,2273.9,3.51808393]
["bitfinex","ETHUSD",1750578364549,18.027,2274.0,2273.9,3.51808393]
["bitfinex","ETHUSD",1750578366176,8.027,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578367847,7.477,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578368261,8.027,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578369782,12.041,2274.1,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578370081,12.041,2274.1,2274.0,4.22167649]
["bitfinex","ETHUSD",1750578370283,17.458,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578371085,18.008,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578371565,20.8476,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578371966,17.475,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578373079,18.025,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578373246,18.8416,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578374877,18.025,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578375287,0.55,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578375466,8.021,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578375979,8.02,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578376492,18.02,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578376664,17.468,2274.1,2274.0,4.22164638]
["bitfinex","ETHUSD",1750578377269,17.468,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578380373,10.0,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578380575,17.459,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578381662,17.449,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578382988,10.0,2274.1,2274.0,3.73342656]
["bitfinex","ETHUSD",1750578383294,10.0,2274.1,2274.0,4.5412827]
["bitfinex","ETHUSD",1750578385392,10.0,2274.1,2274.0,5.3164827]
["bitfinex","ETHUSD",1750578385571,0.22972412,2274.5,2274.4,4.29261118]
["bitfinex","ETHUSD",1750578385775,7.445,2274.5,2274.4,4.33657066]
["bitfinex","ETHUSD",1750578385988,11.81104191,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578386160,28.70604191,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578386365,17.445,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578386566,17.67469317,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578389190,10.22969317,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578389497,17.67369317,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578390009,17.67369317,2275.0,2274.9,4.21997966]
["bitfinex","ETHUSD",1750578390189,10.22969317,2275.0,2274.9,4.21997966]
["bitfinex","ETHUSD",1750578390406,7.444,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578391809,2.41416724,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578392015,11.3259,2275.3,2275.0,3.51642603]
["bitfinex","ETHUSD",1750578392308,10.55,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578393904,10.0,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578395777,11.3259,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578396517,10.55,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578397024,10.0,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578402542,0.55,2274.8,2274.1,3.51783746]
["bitfinex","ETHUSD",1750578402823,10.8064,2274.2,2273.6,0.7943]
["bitfinex","ETHUSD",1750578402990,21.26104191,2274.0,2273.9,3.51804225]
["bitfinex","ETHUSD",1750578403193,21.81104191,2274.0,2273.9,3.51804225]
["bitfinex","ETHUSD",1750578404524,1.3564,2273.9,2273.8,3.51824603]
["bitfinex","ETHUSD",1750578404700,18.7974,2273.9,2273.8,3.51824603]
["bitfinex","ETHUSD",1750578406023,19.02717493,2273.9,2273.8,3.51824603]
["bitfinex","ETHUSD",1750578407446,18.22077493,2273.9,2273.8,3.51824603]
["bitfinex","ETHUSD",1750578407649,18.22077493,2273.9,2273.8,4.22191933]
["bitfinex","ETHUSD",1750578408241,10.22977493,2273.9,2273.8,4.22191933]
["bitfinex","ETHUSD",1750578408606,17.67177493,2273.9,2273.8,4.22191933]
["bitfinex","ETHUSD",1750578411408,7.67177493,2273.9,2273.8,4.22191933]
["bitfinex","ETHUSD",1750578412847,0.22977493,2273.9,2273.8,5.07479405]
["bitfinex","ETHUSD",1750578413046,10.0,2274.2,2274.1,4.3267752]
["bitfinex","ETHUSD",1750578413214,10.22971994,2274.2,2274.1,4.80342126]
["bitfinex","ETHUSD",1750578413415,0.22971994,2274.2,2274.1,4.80342126]
["bitfinex","ETHUSD",1750578413847,0.22971994,2274.2,2274.1,4.75945272]
["bitfinex","ETHUSD",1750578414829,7.442,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578415034,17.442,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578415262,17.442,2274.5,2274.4,4.2209077]
["bitfinex","ETHUSD",1750578415448,17.6716955,2274.5,2274.4,4.2209077]
["bitfinex","ETHUSD",1750578418665,18.2216955,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578418830,10.55,2274.4,2274.2,3.51762379]
["bitfinex","ETHUSD",1750578419025,7.6716955,2274.5,2273.3,3.51903585]
["bitfinex","ETHUSD",1750578419026,11.3413,2274.2,2274.1,3.51774323]
["bitfinex","ETHUSD",1750578420275,10.0,2274.2,2274.1,3.51774323]
["bitfinex","ETHUSD",1750578420629,10.55,2274.2,2274.1,3.51774323]
["bitfinex","ETHUSD",1750578420977,10.0,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578421176,17.991,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578427768,10.55,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578427969,0.2296955,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578428155,0.2296955,2274.5,2274.4,4.28331118]
["bitfinex","ETHUSD",1750578428357,0.2296955,2274.5,2274.4,4.32727059]
["bitfinex","ETHUSD",1750578428688,0.2296955,2274.5,2274.4,5.74927507]
["bitfinex","ETHUSD",1750578428832,7.44,2274.8,2274.7,4.28284728]
["bitfinex","ETHUSD",1750578429031,0.04395276,2275.2,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578429334,12.014,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578429535,19.453,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578429950,19.68266797,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578430865,9.68266797,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578431064,0.22966797,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578431370,0.22966797,2275.3,2275.2,4.57107309]
["bitfinex","ETHUSD",1750578431669,7.66866797,2275.3,2275.2,4.57107309]
["bitfinex","ETHUSD",1750578432044,0.22966797,2275.3,2275.2,4.57107309]
["bitfinex","ETHUSD",1750578432243,7.66866797,2275.3,2275.2,4.57107309]
["bitfinex","ETHUSD",1750578432663,0.22966797,2275.3,2275.2,4.57107309]
["bitfinex","ETHUSD",1750578432967,7.66666797,2275.3,2275.2,5.39991982]
["bitfinex","ETHUSD",1750578433143,7.66666797,2275.3,2275.2,5.35597309]
["bitfinex","ETHUSD",1750578433344,0.22966797,2275.3,2275.2,5.39992112]
["bitfinex","ETHUSD",1750578433569,9.07150393,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578433766,9.07150393,2275.4,2275.3,4.40321915]
["bitfinex","ETHUSD",1750578434439,1.63450393,2275.4,2275.3,4.40321915]
["bitfinex","ETHUSD",1750578434987,1.63450393,2275.4,2275.3,4.61861581]
["bitfinex","ETHUSD",1750578438054,7.437,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578440176,0.22963943,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578440340,17.66363943,2275.7,2275.6,4.57026835]
["bitfinex","ETHUSD",1750578440542,7.66363943,2275.7,2275.6,4.57026835]
["bitfinex","ETHUSD",1750578442174,0.22963943,2275.7,2275.6,4.57026835]
["bitfinex","ETHUSD",1750578442474,0.22963943,2275.7,2275.6,5.36896835]
["bitfinex","ETHUSD",1750578443472,0.22963943,2275.7,2275.6,4.57026835]
["bitfinex","ETHUSD",1750578444264,0.22963943,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578445185,7.66163943,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578447175,0.22963943,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578451708,8.41313943,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578451872,0.55,2275.6,2275.5,3.51565024]
["bitfinex","ETHUSD",1750578452070,11.4352667,2275.6,2274.9,0.21539666]
["bitfinex","ETHUSD",1750578452263,11.81104191,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578452461,19.24004191,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578452862,19.46869655,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578453317,8.20765464,2275.4,2275.3,4.21923801]
["bitfinex","ETHUSD",1750578453473,8.20765464,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578453663,20.22319655,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578453862,0.55,2275.3,2274.8,3.51679007]
["bitfinex","ETHUSD",1750578454064,0.59395276,2275.3,2275.1,3.51629896]
["bitfinex","ETHUSD",1750578454518,0.59395276,2275.3,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578454861,0.59395276,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578455800,0.55,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578456008,7.978,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578458013,8.96373239,2275.3,2274.5,1.00159666]
["bitfinex","ETHUSD",1750578458180,0.55,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578458494,8.02195276,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578458698,7.978,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578461092,10.7804,2275.2,2274.8,0.04396067]
["bitfinex","ETHUSD",1750578461272,10.7804,2275.2,2274.4,0.7862]
["bitfinex","ETHUSD",1750578461273,0.04395276,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578461604,0.04395276,2275.1,2274.8,3.51667812]
["bitfinex","ETHUSD",1750578461605,0.55,2274.9,2274.8,3.51667812]
["bitfinex","ETHUSD",1750578461814,19.28199467,2274.9,2274.8,3.51667812]
["bitfinex","ETHUSD",1750578462020,19.23804191,2274.9,2274.8,3.51667812]
["bitfinex","ETHUSD",1750578462578,1.361,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578462876,8.83195276,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578463098,8.788,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578466513,7.977,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578466681,7.427,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578466883,7.427,2274.7,2274.6,4.22493285]
["bitfinex","ETHUSD",1750578469516,7.427,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578469724,0.55,2274.6,2274.2,0.7682]
["bitfinex","ETHUSD",1750578469893,0.55,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578470102,7.426,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578470730,7.426,2274.4,2274.3,4.22109318]
["bitfinex","ETHUSD",1750578473290,0.55,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578473482,10.0,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578473795,17.426,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578474929,18.7882,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578475102,21.8160943,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578475302,11.3622,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578475634,18.7872,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578476617,17.975,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578477425,10.0,2274.7,2274.6,4.3315019]
["bitfinex","ETHUSD",1750578477661,17.425,2274.7,2274.6,4.3315019]
["bitfinex","ETHUSD",1750578477919,17.425,2274.7,2274.6,5.11637632]
["bitfinex","ETHUSD",1750578478286,10.0,2274.7,2274.6,5.11637632]
["bitfinex","ETHUSD",1750578478510,17.425,2274.7,2274.6,5.11637632]
["bitfinex","ETHUSD",1750578479628,7.425,2274.7,2274.6,5.11637632]
["bitfinex","ETHUSD",1750578480713,17.65370112,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578481116,7.65370112,2274.8,2274.7,4.73200387]
["bitfinex","ETHUSD",1750578483229,7.65370112,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578485033,0.22970112,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578485499,7.423,2274.9,2274.7,4.29064728]
["bitfinex","ETHUSD",1750578485699,7.423,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578486090,0.22967105,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578486329,12.006,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578486512,19.428,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578486694,10.22964762,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578487029,0.22964762,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578487331,0.22964762,2275.5,2275.4,4.22344696]
["bitfinex","ETHUSD",1750578487994,12.86648953,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578488194,12.86648953,2275.5,2275.3,3.51600588]
["bitfinex","ETHUSD",1750578488195,0.55,2275.4,2275.3,3.51600588]
["bitfinex","ETHUSD",1750578488390,8.01495276,2275.4,2275.0,0.21539666]
["bitfinex","ETHUSD",1750578488634,11.81104191,2275.2,2275.1,3.51624248]
["bitfinex","ETHUSD",1750578489706,7.971,2275.2,2275.1,3.51624248]
["bitfinex","ETHUSD",1750578494849,17.971,2275.2,2275.0,3.51636615]
["bitfinex","ETHUSD",1750578495053,0.59395276,2275.1,2274.4,0.7513]
["bitfinex","ETHUSD",1750578495232,0.59395276,2275.1,2274.2,3.51759248]
["bitfinex","ETHUSD",1750578495233,22.04894191,2274.9,2274.8,3.51677326]
["bitfinex","ETHUSD",1750578495434,29.46794191,2274.9,2274.8,3.51677326]
["bitfinex","ETHUSD",1750578495632,29.46794191,2274.9,2274.6,3.51704176]
["bitfinex","ETHUSD",1750578495633,0.55,2274.8,2274.2,0.8085]
["bitfinex","ETHUSD",1750578495832,0.59395276,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578497753,0.59395276,2274.8,2274.2,0.8085]
["bitfinex","ETHUSD",1750578498134,0.55,2274.5,2274.0,4.3265299]
["bitfinex","ETHUSD",1750578498442,7.967,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578502163,8.1967339,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578504969,7.6467339,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578505160,8.1967339,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578511077,7.6447339,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578511288,7.6447339,2274.4,2274.3,4.30271307]
["bitfinex","ETHUSD",1750578511507,8.1947339,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578512972,15.86079884,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578513556,15.86079884,2274.4,2273.7,0.8312]
["bitfinex","ETHUSD",1750578513557,1.3138,2274.3,2273.7,0.8312]
["bitfinex","ETHUSD",1750578513757,8.21606494,2273.8,2273.7,3.51839866]
["bitfinex","ETHUSD",1750578513953,0.55,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578514154,0.59395276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578515973,0.55,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578516177,0.59395276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578516474,0.04395276,2273.7,2273.6,4.22239358]
["bitfinex","ETHUSD",1750578516780,7.964,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578516976,3.3312,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578517282,9.414,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578517485,10.7802,2273.8,2273.4,3.51886941]
["bitfinex","ETHUSD",1750578517792,10.55,2273.4,2273.3,3.51906776]
["bitfinex","ETHUSD",1750578517977,17.963,2273.4,2273.3,3.51906776]
["bitfinex","ETHUSD",1750578518148,10.55,2273.4,2273.3,3.51906776]
["bitfinex","ETHUSD",1750578518348,17.963,2273.4,2273.3,3.51906776]
["bitfinex","ETHUSD",1750578518680,17.413,2273.4,2273.3,3.51906776]
["bitfinex","ETHUSD",1750578519061,17.413,2273.4,2273.3,4.2999903]
["bitfinex","ETHUSD",1750578519265,7.413,2273.4,2273.3,4.2999903]
["bitfinex","ETHUSD",1750578519596,0.91299524,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578519801,18.32699524,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578520396,17.77699524,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578520602,17.414,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578521199,0.55,2273.9,2273.8,3.51831045]
["bitfinex","ETHUSD",1750578521498,8.00695276,2273.9,2273.8,3.51831045]
["bitfinex","ETHUSD",1750578521701,0.22978879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578521995,7.64278879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578522195,7.64278879,2274.1,2274.0,4.30313804]
["bitfinex","ETHUSD",1750578522567,7.64278879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578525006,8.19278879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578526579,8.96798879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578527287,8.19278879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578531907,0.77978879,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750578532207,7.63978879,2274.1,2274.0,5.044948]
["bitfinex","ETHUSD",1750578532786,7.63978879,2274.1,2274.0,4.3369299]
["bitfinex","ETHUSD",1750578535010,0.22978879,2274.1,2274.0,4.3369299]
["bitfinex","ETHUSD",1750578535214,10.8291,2274.8,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578535215,7.409,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578535514,1.995,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578535682,9.44795276,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578535881,12.00040268,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578536312,9.63377274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578536510,2.22477274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578536684,9.6777255,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578536884,10.18377274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578537282,2.22477274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578537494,0.22977274,2274.7,2274.6,4.30724404]
["bitfinex","ETHUSD",1750578538486,0.22977274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578539014,0.77977274,2274.7,2274.4,4.34050247]
["bitfinex","ETHUSD",1750578539219,0.55,2274.6,2274.5,3.51711582]
["bitfinex","ETHUSD",1750578539391,10.2737255,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578539713,10.2737255,2274.7,2274.5,3.51711582]
["bitfinex","ETHUSD",1750578539714,0.55,2274.6,2274.5,3.51719322]
["bitfinex","ETHUSD",1750578540293,0.59395276,2274.6,2274.5,3.51719322]
["bitfinex","ETHUSD",1750578541723,23.86598401,2274.6,2274.3,3.51746657]
["bitfinex","ETHUSD",1750578541881,0.55,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578542082,0.59395276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750578543223,0.55,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578543419,7.956,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578544324,7.406,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578544819,7.956,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578545511,7.406,2274.5,2274.4,4.30321762]
["bitfinex","ETHUSD",1750578545716,7.406,2274.5,2274.4,5.12631762]
["bitfinex","ETHUSD",1750578546229,7.405,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750578547027,7.63477274,2274.7,2274.6,3.5171019]
["bitfinex","ETHUSD",1750578547319,0.22977274,2274.7,2274.6,4.3029019]
["bitfinex","ETHUSD",1750578547620,10.22977274,2274.7,2274.6,4.3029019]
["bitfinex","ETHUSD",1750578547844,10.22977274,2274.7,2274.6,5.16349839]
["bitfinex","ETHUSD",1750578548130,7.63377274,2274.7,2274.6,5.16349839]
["bitfinex","ETHUSD",1750578548297,0.22977274,2274.7,2274.6,5.16349839]
["bitfinex","ETHUSD",1750578548500,1.995,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578548704,9.399,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578548910,19.399,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578550136,0.2297513,2275.2,2275.1,4.30212895]
["bitfinex","ETHUSD",1750578550337,7.6327513,2275.2,2275.1,4.30212895]
["bitfinex","ETHUSD",1750578551031,0.2297513,2275.2,2275.1,4.30212895]
["bitfinex","ETHUSD",1750578551200,7.403,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578551396,7.403,2275.3,2275.2,4.36833583]
["bitfinex","ETHUSD",1750578551593,0.22971654,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578551797,7.63271654,2275.5,2275.3,3.51592581]
["bitfinex","ETHUSD",1750578552038,0.55,2275.3,2275.1,3.51617978]
["bitfinex","ETHUSD",1750578552335,7.403,2275.2,2275.1,3.51617978]
["bitfinex","ETHUSD",1750578553030,7.953,2275.2,2275.1,3.51617978]
["bitfinex","ETHUSD",1750578554339,0.55,2274.9,2274.8,3.51669734]
["bitfinex","ETHUSD",1750578554541,29.2003587,2274.9,2274.8,3.51669734]
["bitfinex","ETHUSD",1750578554899,29.2003587,2274.9,2274.6,3.51706228]
["bitfinex","ETHUSD",1750578555102,29.2003587,2274.9,2274.5,3.51723038]
["bitfinex","ETHUSD",1750578555103,0.55,2274.7,2274.5,3.51723038]
["bitfinex","ETHUSD",1750578555351,19.2003587,2274.6,2274.5,3.51723038]
["bitfinex","ETHUSD",1750578557991,10.0,2274.8,2274.7,3.51694728]
["bitfinex","ETHUSD",1750578558135,10.55,2275.0,2274.8,3.51670445]
["bitfinex","ETHUSD",1750578558333,7.99395276,2274.9,2274.8,3.51670445]
["bitfinex","ETHUSD",1750578559182,7.95,2274.9,2274.8,3.51670445]
["bitfinex","ETHUSD",1750578560078,7.4,2274.9,2274.8,3.51670445]
["bitfinex","ETHUSD",1750578560433,17.4,2274.9,2274.8,3.51670445]
["bitfinex","ETHUSD",1750578564216,10.0,2274.9,2274.8,4.33800445]
["bitfinex","ETHUSD",1750578565289,0.55,2274.7,2274.6,0.21539666]
["bitfinex","ETHUSD",1750578565555,0.55,2274.7,2274.6,3.73249856]
["bitfinex","ETHUSD",1750578565556,7.398,2274.7,2274.6,3.73249856]
["bitfinex","ETHUSD",1750578566383,7.398,2274.7,2274.6,4.50559856]
["bitfinex","ETHUSD",1750578566756,0.005,2568.0,2274.6,4.50559856]
["bitfinex","ETHUSD",1750578566757,11.99,2275.3,2274.6,1.03245603]
["bitfinex","ETHUSD",1750578566963,17.947,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578567365,18.17678928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578569390,10.22978928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578569601,18.17678928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578570669,10.55,2275.1,2275.0,3.51641611]
["bitfinex","ETHUSD",1750578570876,23.81603763,2275.1,2275.0,3.51641611]
["bitfinex","ETHUSD",1750578571196,23.81603763,2275.1,2274.9,3.51659452]
["bitfinex","ETHUSD",1750578571370,7.98995276,2275.0,2274.9,3.51659452]
["bitfinex","ETHUSD",1750578572456,0.55,2274.8,2274.6,3.51697413]
["bitfinex","ETHUSD",1750578572692,19.1943587,2274.7,2274.6,3.51697413]
["bitfinex","ETHUSD",1750578573891,7.945,2274.7,2274.6,3.51697413]
["bitfinex","ETHUSD",1750578574616,21.7993587,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578574909,31.1833587,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578576603,21.7993587,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578576903,31.1833587,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578577785,7.944,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578577988,10.22978928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578577989,0.77978928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578578199,7.62378928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578580419,8.17378928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578580796,0.22978928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578580997,7.62278928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578582412,8.17278928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578586134,7.62078928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578586490,8.17078928,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578586691,8.17078928,2275.2,2275.0,3.51646978]
["bitfinex","ETHUSD",1750578586692,0.55,2275.1,2275.0,3.51646902]
["bitfinex","ETHUSD",1750578586893,21.7993587,2275.1,2275.0,3.51646902]
["bitfinex","ETHUSD",1750578587135,21.7993587,2275.1,2274.9,3.51656842]
["bitfinex","ETHUSD",1750578587422,21.7993587,2275.1,2274.7,3.51683866]
["bitfinex","ETHUSD",1750578587423,7.98395276,2275.0,2274.7,3.51683866]
["bitfinex","ETHUSD",1750578587627,1.3308,2274.7,2274.0,0.8247]
["bitfinex","ETHUSD",1750578587829,11.2493587,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578587996,18.6393587,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578588410,7.39,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578591002,0.22980637,2274.6,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578591197,29.1893587,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578592495,10.55,2274.4,2274.3,3.51751367]
["bitfinex","ETHUSD",1750578593114,10.55,2274.4,2274.2,3.51767879]
["bitfinex","ETHUSD",1750578593301,18.21375276,2274.3,2274.2,3.51767879]
["bitfinex","ETHUSD",1750578593495,18.1698,2274.3,2274.2,3.51767879]
["bitfinex","ETHUSD",1750578596024,0.55,2274.1,2274.0,3.51802799]
["bitfinex","ETHUSD",1750578596231,17.939,2274.1,2274.0,3.51802799]
["bitfinex","ETHUSD",1750578597991,10.55,2274.0,2273.9,3.51811908]
["bitfinex","ETHUSD",1750578598332,10.55,2274.0,2273.6,7.95808783]
["bitfinex","ETHUSD",1750578598652,28.68131146,2273.9,2273.8,3.51819809]
["bitfinex","ETHUSD",1750578598852,28.6373587,2273.9,2273.8,3.51819809]
["bitfinex","ETHUSD",1750578599640,28.6373587,2273.9,2273.6,7.95808783]
["bitfinex","ETHUSD",1750578599641,0.55,2273.7,2273.6,7.95808783]
["bitfinex","ETHUSD",1750578599940,20.74385276,2273.7,2273.3,3.51910849]
["bitfinex","ETHUSD",1750578600147,20.74385276,2273.7,2273.1,3.5192835]
["bitfinex","ETHUSD",1750578600148,0.55,2273.2,2273.1,3.5192835]
["bitfinex","ETHUSD",1750578600476,0.55,2273.0,2272.9,3.5197325]
["bitfinex","ETHUSD",1750578600657,7.938,2273.0,2272.9,3.5197325]
["bitfinex","ETHUSD",1750578601166,0.7665,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578601456,10.55,2273.4,2273.3,3.51898547]
["bitfinex","ETHUSD",1750578602068,1.3165,2273.3,2273.2,3.51922587]
["bitfinex","ETHUSD",1750578602261,19.99781146,2273.3,2273.2,3.51922587]
["bitfinex","ETHUSD",1750578602464,10.55,2273.2,2273.1,3.51935902]
["bitfinex","ETHUSD",1750578603570,10.7799145,2273.2,2273.1,3.51935902]
["bitfinex","ETHUSD",1750578604236,0.2299145,2273.2,2273.1,5.07782914]
["bitfinex","ETHUSD",1750578604757,0.2299145,2273.2,2273.1,5.03383914]
["bitfinex","ETHUSD",1750578605869,0.2299145,2273.2,2273.1,5.07782533]
["bitfinex","ETHUSD",1750578606169,0.2299145,2273.2,2273.1,5.07782539]
["bitfinex","ETHUSD",1750578606558,0.2299145,2273.2,2273.1,5.03383914]
["bitfinex","ETHUSD",1750578609876,11.2493587,2273.7,2273.1,5.03383914]
["bitfinex","ETHUSD",1750578609877,7.387,2273.7,2273.5,4.30959066]
["bitfinex","ETHUSD",1750578610042,7.61687787,2273.7,2273.5,5.13642376]
["bitfinex","ETHUSD",1750578610374,7.61687787,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578610977,7.61687787,2273.7,2273.6,3.56262704]
["bitfinex","ETHUSD",1750578611674,7.61687787,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578612679,10.22987787,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750578612881,0.22987787,2273.7,2273.6,5.77902871]
["bitfinex","ETHUSD",1750578613044,0.22987787,2273.7,2273.6,5.73505077]
["bitfinex","ETHUSD",1750578613385,17.386,2274.2,2274.1,4.3058752]
["bitfinex","ETHUSD",1750578613588,7.386,2274.2,2274.1,4.3058752]
["bitfinex","ETHUSD",1750578613888,0.22984557,2274.2,2274.1,4.3058752]
["bitfinex","ETHUSD",1750578618605,0.22984557,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578623294,0.22984557,2274.2,2274.1,4.30597119]
["bitfinex","ETHUSD",1750578626602,0.22984557,2274.2,2274.1,5.12567119]
["bitfinex","ETHUSD",1750578626783,0.22984557,2274.2,2274.1,5.16963792]
["bitfinex","ETHUSD",1750578627990,0.22984557,2274.2,2274.1,5.12567119]
["bitfinex","ETHUSD",1750578628192,2.90983446,2274.5,2274.4,4.33711118]
["bitfinex","ETHUSD",1750578628406,13.2283587,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578628709,12.0792587,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578629004,29.76041184,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578629201,7.91086263,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578629507,8.46086263,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578629685,7.91086263,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578630005,7.60870949,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578630413,10.0,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578630570,0.22970949,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578630775,0.22970949,2275.7,2275.6,3.55949588]
["bitfinex","ETHUSD",1750578631174,0.22970949,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750578631707,0.22970949,2275.7,2275.6,4.26745633]
["bitfinex","ETHUSD",1750578631917,0.22970949,2275.7,2275.6,5.39735868]
["bitfinex","ETHUSD",1750578632725,10.22970949,2275.7,2275.6,5.39735868]
["bitfinex","ETHUSD",1750578633725,0.22970949,2275.7,2275.6,5.39735868]
["bitfinex","ETHUSD",1750578634119,7.375,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578634627,7.60464759,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578634934,28.85400629,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578635629,21.85613286,2276.5,2276.0,5.01377481]
["bitfinex","ETHUSD",1750578635791,11.2493587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578636594,19.1733587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578636790,29.1733587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578637005,10.0,2276.2,2276.1,4.26668406]
["bitfinex","ETHUSD",1750578637298,0.22963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578641027,0.22963216,2276.3,2276.2,3.55855495]
["bitfinex","ETHUSD",1750578641234,0.22963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578641893,17.59963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578642144,18.14963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578642727,21.17235125,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578643067,0.55,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578643424,22.6275587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578643628,29.9965587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578644409,22.6275587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578644717,29.9965587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578645241,29.1683587,2276.2,2276.1,3.51478406]
["bitfinex","ETHUSD",1750578646045,0.22963216,2276.3,2276.1,4.21775631]
["bitfinex","ETHUSD",1750578646340,0.22963216,2276.3,2276.2,4.35655826]
["bitfinex","ETHUSD",1750578646546,0.22963216,2276.3,2276.2,4.31262964]
["bitfinex","ETHUSD",1750578647310,0.22963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578649813,0.77963216,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750578650234,0.77963216,2276.3,2276.2,4.56906486]
["bitfinex","ETHUSD",1750578650768,0.22963216,2276.3,2276.2,4.56906486]
["bitfinex","ETHUSD",1750578652771,0.55,2276.2,2275.5,0.8325]
["bitfinex","ETHUSD",1750578652932,13.55333216,2276.3,2275.3,0.8325]
["bitfinex","ETHUSD",1750578652933,11.2493587,2275.6,2275.3,0.8325]
["bitfinex","ETHUSD",1750578653136,19.1643587,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578653340,29.1643587,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578653547,29.39402861,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578655729,18.14466991,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578655923,17.59466991,2275.6,2275.5,4.22326151]
["bitfinex","ETHUSD",1750578656124,0.22966991,2275.6,2275.5,5.07970385]
["bitfinex","ETHUSD",1750578656855,0.22966991,2275.6,2275.5,5.03576151]
["bitfinex","ETHUSD",1750578657057,10.0,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578658031,7.59463464,2276.1,2275.9,3.51509293]
["bitfinex","ETHUSD",1750578658032,17.59463464,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578658462,7.59463464,2276.1,2276.0,5.38196527]
["bitfinex","ETHUSD",1750578659536,7.59463464,2276.1,2276.0,4.56946527]
["bitfinex","ETHUSD",1750578659867,7.59463464,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578660740,8.14463464,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578664863,8.91853464,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578665081,10.88953464,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750578665601,10.88953464,2276.1,2275.2,0.7745]
["bitfinex","ETHUSD",1750578665754,10.88953464,2276.1,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578665755,11.7993587,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750578665957,11.7993587,2275.5,2274.8,0.7745]
["bitfinex","ETHUSD",1750578665958,10.55,2275.4,2274.8,0.7745]
["bitfinex","ETHUSD",1750578666183,0.55,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578666392,7.912,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578667260,0.8044,2275.8,2275.1,3.51632895]
["bitfinex","ETHUSD",1750578667577,10.55,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578667781,12.62313528,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578668400,13.06712533,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578668894,24.31648403,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578669610,25.12088403,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578671884,22.6037587,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578672077,29.9647587,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578672615,30.194477,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578673282,18.840077,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578673596,28.840077,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578673909,29.390077,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578675016,10.7797183,2275.6,2275.5,4.21886773]
["bitfinex","ETHUSD",1750578675308,18.1407183,2275.6,2275.5,4.21886773]
["bitfinex","ETHUSD",1750578676025,17.5907183,2275.6,2275.5,4.21886773]
["bitfinex","ETHUSD",1750578676207,0.2297183,2275.6,2275.5,5.01376773]
["bitfinex","ETHUSD",1750578679834,12.029077,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578680180,12.833477,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578682033,10.55,2275.5,2275.0,3.51635643]
["bitfinex","ETHUSD",1750578682229,11.7993587,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578682425,19.1593587,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578684407,29.1593587,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578687643,10.55,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578687808,17.909,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578688141,18.13874618,2275.1,2275.0,4.29928435]
["bitfinex","ETHUSD",1750578688637,10.22974618,2275.1,2275.0,4.29928435]
["bitfinex","ETHUSD",1750578688840,17.58874618,2275.1,2275.0,4.29928435]
["bitfinex","ETHUSD",1750578690142,10.22974618,2275.1,2275.0,4.29928435]
["bitfinex","ETHUSD",1750578690341,17.58774618,2275.1,2275.0,4.29928435]
["bitfinex","ETHUSD",1750578693268,17.58774618,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578693269,18.13774618,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578695776,10.77974618,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578695934,17.58674618,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578697033,7.58674618,2275.1,2275.0,4.34553506]
["bitfinex","ETHUSD",1750578697234,7.58674618,2275.1,2275.0,4.30158351]
["bitfinex","ETHUSD",1750578697632,7.58674618,2275.1,2275.0,5.08340435]
["bitfinex","ETHUSD",1750578698767,0.22974618,2275.1,2275.0,5.08340435]
["bitfinex","ETHUSD",1750578698931,0.22974618,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750578700567,0.22974618,2275.1,2275.0,3.5604333]
["bitfinex","ETHUSD",1750578700777,7.58574618,2275.1,2275.0,4.30158351]
["bitfinex","ETHUSD",1750578701567,0.22974618,2275.1,2275.0,4.30158351]
["bitfinex","ETHUSD",1750578701758,0.22974618,2275.1,2275.0,4.34553213]
["bitfinex","ETHUSD",1750578701958,0.22974618,2275.1,2275.0,5.13174783]
["bitfinex","ETHUSD",1750578702737,11.2493587,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750578702940,11.2493587,2275.7,2275.4,3.51584921]
["bitfinex","ETHUSD",1750578703167,11.2493587,2275.7,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578703168,7.355,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578703470,17.355,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578703677,17.58468734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578703968,10.22968734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578704171,17.58468734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578706967,17.58268734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578716310,17.57968734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578716909,7.57968734,2275.6,2275.5,4.69771956]
["bitfinex","ETHUSD",1750578717210,0.22968734,2275.6,2275.5,4.69771956]
["bitfinex","ETHUSD",1750578717379,7.57968734,2275.6,2275.5,4.69771956]
["bitfinex","ETHUSD",1750578717705,7.57968734,2275.6,2275.5,4.65377882]
["bitfinex","ETHUSD",1750578718009,7.57868734,2275.6,2275.5,4.65377882]
["bitfinex","ETHUSD",1750578719399,7.57868734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578722818,15.23564227,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578723015,0.22968734,2275.6,2275.5,3.55965225]
["bitfinex","ETHUSD",1750578723216,0.22968734,2275.6,2275.5,4.30471083]
["bitfinex","ETHUSD",1750578723579,0.77968734,2275.6,2275.5,3.51571083]
["bitfinex","ETHUSD",1750578723813,0.55,2275.5,2275.4,3.51584921]
["bitfinex","ETHUSD",1750578724126,15.55295493,2275.5,2275.4,3.51584921]
["bitfinex","ETHUSD",1750578724800,19.12974894,2275.5,2275.4,3.51584921]
["bitfinex","ETHUSD",1750578725007,29.94854894,2275.5,2274.7,4.30594728]
["bitfinex","ETHUSD",1750578725206,11.23374894,2274.9,2274.8,3.51679268]
["bitfinex","ETHUSD",1750578725382,11.23374894,2274.9,2274.8,4.29906668]
["bitfinex","ETHUSD",1750578726130,18.57974894,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578726711,11.23374894,2275.0,2274.9,4.30563809]
["bitfinex","ETHUSD",1750578727014,11.46345531,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578727220,18.80945531,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578727721,18.80945531,2275.3,2275.2,3.56012217]
["bitfinex","ETHUSD",1750578727885,18.80945531,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578728326,11.46345531,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578728506,18.80845531,2275.3,2275.2,4.22381842]
["bitfinex","ETHUSD",1750578728708,0.55,2275.2,2274.6,0.789]
["bitfinex","ETHUSD",1750578728940,0.55,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578728941,10.59395276,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578729225,7.895,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578729515,7.93895276,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578730089,29.12874894,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578733624,29.12774894,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578735842,21.23374894,2275.2,2275.1,3.51618883]
["bitfinex","ETHUSD",1750578735989,28.57674894,2275.2,2275.1,4.21945562]
["bitfinex","ETHUSD",1750578736844,0.22970637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578736994,0.22970637,2275.3,2275.2,3.56011939]
["bitfinex","ETHUSD",1750578737205,0.22970637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578737659,17.57270637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578737945,17.57270637,2275.3,2275.2,4.72231531]
["bitfinex","ETHUSD",1750578739555,17.57270637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578739721,18.12270637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578742213,10.22970637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578742510,17.57070637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578745245,0.22970637,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578745491,7.56970637,2275.3,2275.2,5.4848235]
["bitfinex","ETHUSD",1750578745845,7.56970637,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578750981,15.22743383,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578751447,7.88743383,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578751646,15.22443383,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578751858,7.88743383,2275.3,2275.2,4.3428744]
["bitfinex","ETHUSD",1750578752087,7.88743383,2275.3,2275.2,5.48042863]
["bitfinex","ETHUSD",1750578752291,0.22970637,2275.3,2275.2,5.48042863]
["bitfinex","ETHUSD",1750578756593,0.22970637,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578758596,17.88743383,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750578758752,0.55,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578758947,15.54172746,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578759374,15.77145661,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578762967,19.35138664,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578766989,29.35138664,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750578767288,0.55,2274.8,2274.7,3.51687278]
["bitfinex","ETHUSD",1750578767479,18.70995276,2274.8,2274.7,3.51687278]
["bitfinex","ETHUSD",1750578767655,18.666,2274.8,2274.7,3.51687278]
["bitfinex","ETHUSD",1750578767857,0.784,2274.6,2274.5,3.51710629]
["bitfinex","ETHUSD",1750578768181,29.39661025,2274.6,2274.5,3.51710629]
["bitfinex","ETHUSD",1750578768356,29.35265749,2274.6,2274.5,3.51710629]
["bitfinex","ETHUSD",1750578769299,10.55,2274.5,2274.4,3.5173689]
["bitfinex","ETHUSD",1750578769756,10.55,2274.5,2273.9,3.51806192]
["bitfinex","ETHUSD",1750578769757,12.5,2274.5,2273.9,3.51806192]
["bitfinex","ETHUSD",1750578769964,17.331,2274.4,2274.3,3.51751027]
["bitfinex","ETHUSD",1750578770190,18.115,2274.4,2274.3,3.51751027]
["bitfinex","ETHUSD",1750578771095,29.35265749,2274.4,2274.3,3.51751027]
["bitfinex","ETHUSD",1750578771794,10.55,2274.3,2273.5,4.50000214]
["bitfinex","ETHUSD",1750578771967,10.0,2274.1,2274.0,3.51789477]
["bitfinex","ETHUSD",1750578772173,21.23765749,2274.1,2274.0,3.51789477]
["bitfinex","ETHUSD",1750578774701,21.46750555,2274.1,2274.0,3.51789477]
["bitfinex","ETHUSD",1750578777397,25.03075611,2274.1,2273.5,0.7659]
["bitfinex","ETHUSD",1750578777571,11.365,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578777776,22.60265749,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578778982,10.55,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750578779767,10.55,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578779966,17.88,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750578783715,21.09125056,2274.0,2273.2,0.7824]
["bitfinex","ETHUSD",1750578784004,10.55,2273.2,2273.1,3.51942281]
["bitfinex","ETHUSD",1750578784205,17.879,2273.2,2273.1,3.51942281]
["bitfinex","ETHUSD",1750578784877,25.55453029,2273.2,2273.1,3.51942281]
["bitfinex","ETHUSD",1750578785470,1.3531,2273.1,2272.4,0.7824]
["bitfinex","ETHUSD",1750578785712,7.67553029,2272.5,2272.2,0.7824]
["bitfinex","ETHUSD",1750578785923,18.22553029,2272.5,2272.4,3.52050695]
["bitfinex","ETHUSD",1750578786107,18.22553029,2272.5,2271.9,3.52117017]
["bitfinex","ETHUSD",1750578786108,1.3531,2272.3,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578786298,25.55353029,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578786497,17.67553029,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578786702,25.00353029,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578786901,17.328,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578788680,17.878,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578790018,18.10797395,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578790920,10.22997395,2272.2,2272.1,3.52091951]
["bitfinex","ETHUSD",1750578791125,17.55897395,2272.2,2272.1,5.0119238]
["bitfinex","ETHUSD",1750578791728,10.22997395,2272.2,2272.1,5.0119238]
["bitfinex","ETHUSD",1750578792098,0.22997395,2272.2,2272.1,5.05593077]
["bitfinex","ETHUSD",1750578792310,1.951,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578792625,9.50996848,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578792798,2.18096848,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578793195,9.50996848,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578794622,10.05996848,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578796799,23.19220474,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578797000,10.0,2272.7,2272.6,3.52010565]
["bitfinex","ETHUSD",1750578797206,21.81239412,2272.7,2272.5,3.52033453]
["bitfinex","ETHUSD",1750578797410,17.92195276,2272.6,2272.4,3.5204485]
["bitfinex","ETHUSD",1750578797624,11.26239412,2272.5,2272.4,3.5204485]
["bitfinex","ETHUSD",1750578797931,10.55,2272.4,2272.3,3.52059392]
["bitfinex","ETHUSD",1750578798228,18.6836,2272.4,2272.3,3.52059392]
["bitfinex","ETHUSD",1750578799996,17.878,2272.4,2272.3,3.52059392]
["bitfinex","ETHUSD",1750578803601,17.878,2272.4,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578803835,13.50799217,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578804150,13.46403941,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578804434,10.55,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578807037,12.496,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578808023,12.72599955,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578812845,20.40715154,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578818028,18.46115154,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578818351,27.73215154,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578823476,18.46115154,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578823659,27.73015154,2272.3,2272.2,3.5208167]
["bitfinex","ETHUSD",1750578823839,10.55,2272.2,2272.1,3.52090497]
["bitfinex","ETHUSD",1750578824039,14.37801515,2272.2,2272.1,3.52090497]
["bitfinex","ETHUSD",1750578824534,14.37801515,2272.2,2271.6,7.07446665]
["bitfinex","ETHUSD",1750578824740,14.37801515,2272.2,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578824741,0.55,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578824947,19.86195276,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578825144,19.818,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578825345,20.04803379,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578826230,10.78003379,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578826573,17.55103379,2271.6,2271.5,5.04307164]
["bitfinex","ETHUSD",1750578827532,10.23003379,2271.6,2271.5,4.27651301]
["bitfinex","ETHUSD",1750578827767,17.55103379,2271.6,2271.5,4.27651301]
["bitfinex","ETHUSD",1750578829851,18.10103379,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578832364,20.04003379,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578834466,20.03903379,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578835383,27.17018578,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578835564,27.72018578,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578839785,17.91118578,2271.6,2271.5,3.52181301]
["bitfinex","ETHUSD",1750578839950,0.23003379,2271.6,2271.5,5.15437164]
["bitfinex","ETHUSD",1750578840141,7.68115199,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578840342,24.99915199,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578840650,15.22915337,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578840838,7.91115337,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578841033,15.77915337,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578841476,17.91115337,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578841684,25.22915337,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578842186,17.54700138,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578842398,17.54700138,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578843006,10.23000138,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578843287,17.54700138,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578843452,10.23000138,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578843887,17.54600138,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578844291,17.316,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578845391,10.0,2272.2,2272.1,4.3041002]
["bitfinex","ETHUSD",1750578845698,25.54715199,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578846494,10.55,2272.1,2271.8,0.7745]
["bitfinex","ETHUSD",1750578846784,26.33005199,2272.2,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578846785,8.23115199,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578846990,17.48615199,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578847962,27.48615199,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578850290,13.2986152,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578850462,27.48515199,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578852499,1.94,2272.2,2272.1,3.52097178]
["bitfinex","ETHUSD",1750578852700,10.0,2272.1,2272.0,3.52102497]
["bitfinex","ETHUSD",1750578852997,1.3161,2272.0,2271.8,3.52136054]
["bitfinex","ETHUSD",1750578853205,17.52810475,2271.9,2271.8,3.52136054]
["bitfinex","ETHUSD",1750578853520,17.48415199,2271.9,2271.8,3.52136054]
["bitfinex","ETHUSD",1750578855104,27.48415199,2271.9,2271.8,3.52136054]
["bitfinex","ETHUSD",1750578855273,10.55,2271.8,2271.7,3.52155349]
["bitfinex","ETHUSD",1750578855478,13.3750252,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578856366,0.55,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578856567,18.99725199,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578856890,28.24925199,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578857089,27.48315199,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578858316,18.23115199,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578858497,10.55,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578858699,8.23115199,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578859007,19.795,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578859370,10.55,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578859570,19.795,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578859969,20.0250551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578860398,10.2300551,2271.9,2271.8,4.33788109]
["bitfinex","ETHUSD",1750578860815,17.5400551,2271.9,2271.8,4.33788109]
["bitfinex","ETHUSD",1750578861019,18.0900551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578861180,10.2300551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578861495,17.5400551,2271.9,2271.8,5.12822851]
["bitfinex","ETHUSD",1750578862182,17.5400551,2271.9,2271.8,4.33788109]
["bitfinex","ETHUSD",1750578862980,17.5400551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578863472,18.0900551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578865717,18.0890551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578866010,18.0880551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578866198,10.7800551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578866513,18.0880551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578866700,10.7800551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578867011,17.5380551,2271.9,2271.8,3.52138109]
["bitfinex","ETHUSD",1750578867180,10.2300551,2271.9,2271.8,4.3106684]
["bitfinex","ETHUSD",1750578867381,17.5380551,2271.9,2271.8,5.1396684]
["bitfinex","ETHUSD",1750578867582,17.308,2271.9,2271.8,5.1396684]
["bitfinex","ETHUSD",1750578868118,10.2300451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578868289,19.4720451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578868622,20.0220451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578868828,19.4720451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578869132,20.0220451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578870034,10.7800451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578870210,18.0870451,2272.3,2272.2,3.52081682]
["bitfinex","ETHUSD",1750578871729,8.0860451,2272.3,2272.2,4.34981682]
["bitfinex","ETHUSD",1750578871936,7.91107719,2272.3,2272.2,4.34981682]
["bitfinex","ETHUSD",1750578872302,7.856,2272.3,2272.2,4.34981682]
["bitfinex","ETHUSD",1750578873633,10.0,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578873843,7.305,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578874007,17.305,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578876543,17.304,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578877648,17.854,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578878313,20.6009152,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578880313,21.4004152,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578880525,0.55,2272.5,2271.8,0.7824]
["bitfinex","ETHUSD",1750578880848,7.34595276,2272.4,2272.3,3.52055982]
["bitfinex","ETHUSD",1750578881941,25.02710475,2272.4,2272.3,3.52055982]
["bitfinex","ETHUSD",1750578882153,24.98315199,2272.4,2272.3,3.52055982]
["bitfinex","ETHUSD",1750578883693,10.0,2272.3,2272.2,3.52075993]
["bitfinex","ETHUSD",1750578883842,10.8183,2272.3,2272.2,3.52075993]
["bitfinex","ETHUSD",1750578886774,11.3683,2272.3,2272.1,3.52096795]
["bitfinex","ETHUSD",1750578886976,26.95910475,2272.2,2272.1,3.52096795]
["bitfinex","ETHUSD",1750578887177,26.91515199,2272.2,2272.1,3.52096795]
["bitfinex","ETHUSD",1750578889695,27.46515199,2272.2,2272.1,3.52096795]
["bitfinex","ETHUSD",1750578889889,30.52765447,2272.2,2272.1,3.52096795]
["bitfinex","ETHUSD",1750578890108,30.52765447,2272.2,2271.4,1.45192961]
["bitfinex","ETHUSD",1750578890109,0.55,2271.9,2271.4,1.45192961]
["bitfinex","ETHUSD",1750578890388,0.55,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578890590,7.89295276,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578890754,10.7742,2271.5,2271.4,4.14373492]
["bitfinex","ETHUSD",1750578890953,0.7742,2271.5,2271.4,4.14373492]
["bitfinex","ETHUSD",1750578891391,0.7742,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578891600,8.45535199,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578891802,8.45535199,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578892304,7.68115199,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578892522,12.478,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578892674,10.55,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578892863,27.45715199,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578893197,10.55,2271.5,2271.4,4.1436664]
["bitfinex","ETHUSD",1750578894207,11.3277,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578894416,14.0734152,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578895384,14.0734152,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578895587,11.3277,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578896102,11.3277,2271.5,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578897198,0.55,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578897382,9.81995276,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578897581,9.776,2271.5,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578897776,7.68115199,2271.8,2271.4,4.14378649]
["bitfinex","ETHUSD",1750578897988,7.34195276,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578898300,0.04395276,2271.7,2271.6,3.52174678]
["bitfinex","ETHUSD",1750578898599,0.23007423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578898813,17.52707423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578899107,7.52707423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578899294,17.52707423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578899477,10.23007423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578899679,25.20822622,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578899882,18.46122622,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578900189,25.75822622,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578903293,10.23007423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578903482,10.23007423,2271.9,2271.8,4.30252811]
["bitfinex","ETHUSD",1750578903882,17.52607423,2271.9,2271.8,4.30252811]
["bitfinex","ETHUSD",1750578904104,17.52607423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578905015,10.23007423,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578905236,10.0,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578905384,17.295,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578908517,10.55,2271.8,2271.4,0.62172961]
["bitfinex","ETHUSD",1750578908715,17.68115199,2271.5,2271.4,1.42282961]
["bitfinex","ETHUSD",1750578908918,24.97515199,2271.5,2271.4,1.42282961]
["bitfinex","ETHUSD",1750578909095,24.97515199,2271.5,2271.4,5.43938894]
["bitfinex","ETHUSD",1750578909297,17.294,2271.5,2271.4,5.43938894]
["bitfinex","ETHUSD",1750578909988,11.928,2272.0,2271.5,0.8011]
["bitfinex","ETHUSD",1750578910189,7.294,2271.9,2271.8,3.52143674]
["bitfinex","ETHUSD",1750578910783,10.0,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578911007,17.293,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578913617,10.0,2272.0,2271.9,3.52128174]
["bitfinex","ETHUSD",1750578914320,0.23005098,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578914499,7.52205098,2272.1,2272.0,4.32172676]
["bitfinex","ETHUSD",1750578914696,17.52205098,2272.1,2272.0,4.32172676]
["bitfinex","ETHUSD",1750578915420,25.20320297,2272.1,2272.0,4.32172676]
["bitfinex","ETHUSD",1750578915922,25.20320297,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578918230,25.20120297,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578921642,25.20020297,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578921809,25.20020297,2272.1,2272.0,4.30542761]
["bitfinex","ETHUSD",1750578922532,17.91120297,2272.1,2272.0,4.30542761]
["bitfinex","ETHUSD",1750578922825,17.51905098,2272.1,2272.0,4.30542761]
["bitfinex","ETHUSD",1750578924726,10.23005098,2272.1,2272.0,4.30542761]
["bitfinex","ETHUSD",1750578925029,17.51905098,2272.1,2272.0,4.30542761]
["bitfinex","ETHUSD",1750578925432,10.23005098,2272.1,2272.0,5.12362761]
["bitfinex","ETHUSD",1750578925605,17.51805098,2272.1,2272.0,5.12362761]
["bitfinex","ETHUSD",1750578926528,10.23005098,2272.1,2272.0,5.12362761]
["bitfinex","ETHUSD",1750578926717,17.51805098,2272.1,2272.0,5.12362761]
["bitfinex","ETHUSD",1750578926917,25.19920297,2272.1,2272.0,5.12362761]
["bitfinex","ETHUSD",1750578927738,25.19920297,2272.1,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578931334,0.8321,2272.6,2272.0,3.52112676]
["bitfinex","ETHUSD",1750578931537,0.8321,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578931538,1.921,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578931843,9.60215199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578932136,16.88715199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578933036,7.68115199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578933207,24.96615199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578934847,17.68115199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578935006,24.96515199,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578935202,17.284,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750578935544,17.284,2272.6,2272.5,4.2244362]
["bitfinex","ETHUSD",1750578937149,10.0,2272.6,2272.5,4.2244362]
["bitfinex","ETHUSD",1750578937511,17.283,2272.6,2272.5,4.2244362]
["bitfinex","ETHUSD",1750578937735,10.0,2272.6,2272.5,5.0275362]
["bitfinex","ETHUSD",1750578938044,1.67172985,2272.8,2272.7,4.32314224]
["bitfinex","ETHUSD",1750578938259,1.67172985,2272.8,2272.2,11.20192539]
["bitfinex","ETHUSD",1750578938260,0.8182,2272.5,2271.7,0.53509013]
["bitfinex","ETHUSD",1750578938410,0.8182,2272.5,2270.5,1.50917782]
["bitfinex","ETHUSD",1750578938411,10.0,2271.6,2270.9,3.74406]
["bitfinex","ETHUSD",1750578938758,7.68115199,2271.3,2271.0,3.52254724]
["bitfinex","ETHUSD",1750578938958,17.434,2271.2,2271.1,5.52252212]
["bitfinex","ETHUSD",1750578939159,7.68115199,2271.3,2271.2,3.52236703]
["bitfinex","ETHUSD",1750578939346,10.0,2271.2,2271.1,5.52239921]
["bitfinex","ETHUSD",1750578940966,0.8182,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750578941139,13.37366796,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750578941346,13.3297152,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750578942370,10.8182,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750578943649,10.8182,2271.5,2271.1,2.0]
["bitfinex","ETHUSD",1750578943846,10.0,2271.3,2271.2,3.52229543]
["bitfinex","ETHUSD",1750578944463,10.8182,2271.5,2271.4,3.52205688]
["bitfinex","ETHUSD",1750578944664,18.2462,2271.5,2271.4,3.52205688]
["bitfinex","ETHUSD",1750578945463,18.2462,2271.5,2271.3,3.52215473]
["bitfinex","ETHUSD",1750578945660,10.8182,2271.5,2271.3,3.52215473]
["bitfinex","ETHUSD",1750578945864,17.427,2271.4,2271.3,3.52215473]
["bitfinex","ETHUSD",1750578946450,17.425,2271.4,2271.3,3.52215473]
["bitfinex","ETHUSD",1750578946866,10.23011658,2271.8,2271.3,0.90445169]
["bitfinex","ETHUSD",1750578947162,10.0,2271.6,2271.4,3.52205688]
["bitfinex","ETHUSD",1750578947361,12.04203718,2271.9,2271.7,3.5214547]
["bitfinex","ETHUSD",1750578947563,17.421,2271.8,2271.7,3.5214547]
["bitfinex","ETHUSD",1750578947860,17.423,2271.8,2271.7,3.5214547]
["bitfinex","ETHUSD",1750578948063,17.421,2271.8,2271.7,3.5214547]
["bitfinex","ETHUSD",1750578950782,17.421,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578952264,17.971,2271.8,2271.6,3.52172935]
["bitfinex","ETHUSD",1750578952469,0.04395276,2271.7,2271.6,3.52172935]
["bitfinex","ETHUSD",1750578952669,17.971,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578953378,10.0,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578953567,17.407,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578953903,17.957,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578954068,17.954,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578954268,10.0,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578954468,17.403,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578956674,12.0,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578956997,19.396,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578958099,1.3763,2271.7,2271.3,0.7786]
["bitfinex","ETHUSD",1750578958285,7.43995276,2271.6,2271.4,3.5219385]
["bitfinex","ETHUSD",1750578958601,7.98995276,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578959710,19.26248994,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578960007,19.21853718,2271.6,2271.5,3.52190182]
["bitfinex","ETHUSD",1750578960310,19.21853718,2271.6,2271.4,3.5219385]
["bitfinex","ETHUSD",1750578960311,2.0,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578960479,9.946,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578960679,9.948,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578960879,17.63140662,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578961288,27.76910274,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578961489,2.13769612,2271.8,2271.7,3.52159175]
["bitfinex","ETHUSD",1750578961722,2.0,2271.8,2271.7,7.04402403]
["bitfinex","ETHUSD",1750578961928,0.89877297,2271.8,2271.7,24.72743065]
["bitfinex","ETHUSD",1750578962214,0.89877297,2271.8,2271.7,17.04402403]
["bitfinex","ETHUSD",1750578963180,0.89877297,2271.8,2271.7,17.48377958]
["bitfinex","ETHUSD",1750578965730,0.89877297,2271.8,2271.7,24.88077958]
["bitfinex","ETHUSD",1750578966221,9.06872985,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578967232,1.67172985,2272.8,2272.7,3.52004224]
["bitfinex","ETHUSD",1750578967403,1.67172985,2272.8,2272.7,4.31166511]
["bitfinex","ETHUSD",1750578971514,1.67172985,2272.8,2272.7,5.12506511]
["bitfinex","ETHUSD",1750578973304,1.67172985,2272.8,2272.7,15.16905948]
["bitfinex","ETHUSD",1750578973523,1.67172985,2272.8,2272.7,15.12506511]
["bitfinex","ETHUSD",1750578973832,7.381,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750578974240,0.55,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578974609,7.924,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578974945,9.96324119,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578975126,9.91928843,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578976330,7.923,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578976650,7.96695276,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578981144,0.59395276,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578981346,7.906,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750578982054,0.6792113,2273.8,2273.1,4.34485082]
["bitfinex","ETHUSD",1750578982055,1.01204922,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578982235,8.36504922,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578982930,0.22994922,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578983132,7.58494922,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750578984161,0.7821,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578984346,8.27165041,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578984543,8.82164483,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578984860,18.1341,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578985162,18.82164867,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578985757,1.46964867,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750578985958,0.22990511,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578986154,0.36744421,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578986353,7.57790511,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750578986546,0.04395276,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578986734,0.18148095,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578986936,7.84573185,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578987278,15.19273185,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578987445,15.14877909,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578987766,7.80177792,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578987964,15.19173068,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578988156,15.14777792,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578988896,7.346,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578989050,7.52748184,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578989382,7.52748062,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578989578,7.52747984,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578989791,7.52147984,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578989973,7.52148172,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578990290,7.52148235,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578990598,7.38395276,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578990800,8.07148156,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578991086,8.0275288,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578991889,8.02753012,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750578992383,0.7986,2274.3,2273.7,0.8099]
["bitfinex","ETHUSD",1750578992599,12.59015939,2274.1,2274.0,3.51793611]
["bitfinex","ETHUSD",1750578992791,12.72770863,2274.1,2274.0,3.51793611]
["bitfinex","ETHUSD",1750578993494,12.72771362,2274.1,2274.0,3.51793611]
["bitfinex","ETHUSD",1750578993678,12.72771358,2274.1,2274.0,3.51793611]
["bitfinex","ETHUSD",1750578993881,0.55,2274.0,2273.9,3.51813527]
["bitfinex","ETHUSD",1750578994194,8.06850635,2274.0,2273.9,3.51813527]
["bitfinex","ETHUSD",1750578994363,0.55,2273.8,2273.7,3.51840197]
["bitfinex","ETHUSD",1750578994690,8.06850635,2273.8,2273.6,3.51859467]
["bitfinex","ETHUSD",1750578994991,0.73150635,2273.7,2273.6,3.51859467]
["bitfinex","ETHUSD",1750578995452,0.68755359,2273.7,2273.6,3.51859467]
["bitfinex","ETHUSD",1750578996298,0.55,2273.7,2273.6,3.51859467]
["bitfinex","ETHUSD",1750578996503,13.47923136,2273.7,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578996799,0.55,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578997005,0.73153136,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578997213,0.6875786,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578998208,0.73153136,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578998427,1.49513136,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578998766,1.35755276,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578998992,1.49513833,2273.5,2273.4,3.51895196]
["bitfinex","ETHUSD",1750578999700,0.55,2273.3,2272.8,7.70666199]
["bitfinex","ETHUSD",1750578999890,0.7636,2273.4,2272.8,7.70666199]
["bitfinex","ETHUSD",1750578999891,12.7116,2273.4,2273.2,3.51925022]
["bitfinex","ETHUSD",1750579000067,17.47859605,2273.3,2273.2,3.51925022]
["bitfinex","ETHUSD",1750579000478,17.47859641,2273.3,2273.2,3.51925022]
["bitfinex","ETHUSD",1750579000905,17.47859739,2273.3,2273.2,3.51925022]
["bitfinex","ETHUSD",1750579001113,7.47959739,2273.3,2273.2,3.51925022]
["bitfinex","ETHUSD",1750579001415,0.13759739,2273.3,2273.2,4.22311628]
["bitfinex","ETHUSD",1750579002310,17.898,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579002467,17.48258944,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579002965,7.48258944,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579003165,7.48258944,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579003365,7.48358944,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579003565,7.48058944,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579003809,7.48058667,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579004024,0.13758667,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579004192,7.48058667,2273.4,2273.3,4.64527717]
["bitfinex","ETHUSD",1750579004405,0.55,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579004624,8.07253923,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579004832,8.02858665,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579006531,0.68758665,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579006720,8.02758251,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579007920,8.0275845,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579008427,0.6875845,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579008626,7.4735845,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579008826,0.1375845,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579009028,7.46858249,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579009234,7.51253528,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579009602,7.46858252,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579010112,7.46857834,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579010738,7.46857868,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579011395,0.13757868,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579011601,0.13757868,2273.6,2273.5,4.30470848]
["bitfinex","ETHUSD",1750579011602,7.46257868,2273.6,2273.5,4.30470848]
["bitfinex","ETHUSD",1750579011833,0.13757868,2273.6,2273.5,4.30470848]
["bitfinex","ETHUSD",1750579012136,7.46257069,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579012510,7.46257658,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579012713,7.46257691,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579013531,7.325,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579013740,7.46257724,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579014246,7.46257704,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579015348,7.46057704,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579015551,7.46057704,2273.6,2273.5,4.30470848]
["bitfinex","ETHUSD",1750579015850,0.13757704,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579016149,7.45757806,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579016511,7.45757918,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579017055,7.4575786,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579018053,7.89956911,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579018351,15.35114269,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579019063,15.35114269,2273.8,2273.6,3.51852423]
["bitfinex","ETHUSD",1750579019365,0.18153038,2273.7,2273.5,3.51869558]
["bitfinex","ETHUSD",1750579019661,15.12022616,2273.6,2273.4,3.51883321]
["bitfinex","ETHUSD",1750579019863,0.13757762,2273.5,2273.4,3.51883321]
["bitfinex","ETHUSD",1750579020355,0.73153283,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579021122,0.73153581,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579021324,0.68758305,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579021761,0.73153581,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579021960,0.73153378,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579024830,0.68758091,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579025032,7.98958091,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579025233,0.68758091,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579025669,7.98858091,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579026066,0.55,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579026367,0.68758068,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579026586,7.98758068,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579028758,7.85,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579028962,8.03153666,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579029170,7.98758417,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579029372,0.73153693,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579029582,7.98658417,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579029970,0.73153693,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579030383,0.73153693,2273.5,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579030384,1.3586,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579030580,9.16583774,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579032598,9.16584792,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579033195,9.16584792,2273.4,2273.0,3.51944363]
["bitfinex","ETHUSD",1750579033196,16.02689646,2273.4,2273.0,3.51944363]
["bitfinex","ETHUSD",1750579033403,7.66964854,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579033564,15.70021003,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579033764,15.65625727,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579034391,7.43661178,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579035396,7.43660418,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579036271,0.13760418,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579036471,7.43660418,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579038167,7.43659916,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579038506,7.299,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579038703,7.43660047,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579039205,7.43659789,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579040205,7.4365994,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579042041,7.43659888,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579042317,0.13759888,2273.1,2273.0,4.30676867]
["bitfinex","ETHUSD",1750579042515,0.22996069,2273.4,2273.0,5.15935793]
["bitfinex","ETHUSD",1750579042839,11.929,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579042985,12.06657443,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579043185,2.06657443,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579043385,0.36746052,2273.8,2273.7,4.32709408]
["bitfinex","ETHUSD",1750579044250,0.36744937,2273.8,2273.7,4.32709408]
["bitfinex","ETHUSD",1750579044432,0.36744937,2273.8,2273.7,5.11606493]
["bitfinex","ETHUSD",1750579044800,0.36743944,2273.8,2273.7,5.11606493]
["bitfinex","ETHUSD",1750579045831,0.13755335,2273.8,2273.7,5.11606493]
["bitfinex","ETHUSD",1750579047134,10.2298622,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750579047429,10.3674107,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750579047634,10.2298622,2274.1,2274.0,3.5180299]
["bitfinex","ETHUSD",1750579047940,0.36741059,2274.1,2274.0,5.03025015]
["bitfinex","ETHUSD",1750579050433,0.2298622,2274.1,2274.0,5.03025015]
["bitfinex","ETHUSD",1750579050741,0.36740446,2274.1,2274.0,5.03025015]
["bitfinex","ETHUSD",1750579052016,0.94394226,2274.1,2274.0,4.22165015]
["bitfinex","ETHUSD",1750579052230,7.66964854,2274.2,2274.1,3.51782215]
["bitfinex","ETHUSD",1750579052425,7.80718622,2274.2,2274.1,3.51782215]
["bitfinex","ETHUSD",1750579053354,7.66964854,2274.2,2274.1,3.51782215]
["bitfinex","ETHUSD",1750579054305,8.1024,2274.4,2274.2,3.51772051]
["bitfinex","ETHUSD",1750579054547,17.296,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579054923,18.07585177,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579056418,17.52585177,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579056838,7.52585177,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579058257,0.22985177,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579058458,19.32095204,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750579066378,12.02595204,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750579066546,19.31895204,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750579066750,1.3784,2274.5,2274.4,3.51730629]
["bitfinex","ETHUSD",1750579066954,11.95168443,2274.5,2274.4,3.51730629]
["bitfinex","ETHUSD",1750579067159,11.90773167,2274.5,2274.4,3.51730629]
["bitfinex","ETHUSD",1750579067380,11.90773167,2274.5,2274.2,3.51771934]
["bitfinex","ETHUSD",1750579067584,7.66964854,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750579067975,7.7136013,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750579069580,7.66964854,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750579070189,7.842,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579072961,7.88595276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579073295,7.842,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579073497,7.88595276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579074399,7.842,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579075163,7.88595276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579082924,7.842,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579083732,7.88595276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579085590,10.55,2274.3,2273.8,0.7811]
["bitfinex","ETHUSD",1750579085812,25.5526013,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750579086101,17.839,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750579087300,7.839,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750579087495,7.289,2274.2,2274.1,3.5178752]
["bitfinex","ETHUSD",1750579093943,17.51686192,2274.3,2274.2,3.51772051]
["bitfinex","ETHUSD",1750579095167,7.286,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579095573,7.51584063,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579095729,0.22984063,2274.5,2274.4,4.29681118]
["bitfinex","ETHUSD",1750579095929,2.02595204,2274.6,2274.5,3.51725653]
["bitfinex","ETHUSD",1750579104681,9.69560058,2274.6,2274.2,1.96330085]
["bitfinex","ETHUSD",1750579104881,9.69560058,2274.6,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579104882,0.04395276,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579105084,0.04395276,2274.5,2274.2,3.51766699]
["bitfinex","ETHUSD",1750579105284,8.42234854,2274.4,2274.2,3.51766699]
["bitfinex","ETHUSD",1750579105600,0.04395276,2274.5,2274.2,3.51766699]
["bitfinex","ETHUSD",1750579105601,0.04395276,2274.3,2274.2,3.51766699]
["bitfinex","ETHUSD",1750579105805,8.97234854,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579106566,8.97234854,2274.5,2274.2,3.51766699]
["bitfinex","ETHUSD",1750579106567,8.97234854,2274.5,2273.9,4.34815455]
["bitfinex","ETHUSD",1750579106779,8.97234854,2274.5,2274.2,3.51757157]
["bitfinex","ETHUSD",1750579107295,8.97234854,2274.5,2274.4,3.51741118]
["bitfinex","ETHUSD",1750579108900,8.97234854,2274.5,2274.3,3.51749836]
["bitfinex","ETHUSD",1750579109099,7.32595276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579110003,0.04395276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579112706,7.32495276,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579115912,7.55477377,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579118721,7.51082101,2274.4,2274.3,3.51756584]
["bitfinex","ETHUSD",1750579119622,0.55,2274.1,2273.3,0.7603]
["bitfinex","ETHUSD",1750579119920,0.7859,2273.4,2273.1,3.51928114]
["bitfinex","ETHUSD",1750579120123,7.66964854,2273.1,2272.6,0.7603]
["bitfinex","ETHUSD",1750579120329,7.66964854,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579122728,7.66964854,2273.1,2272.7,0.42805331]
["bitfinex","ETHUSD",1750579122888,8.21964854,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579124092,11.3068,2273.0,2272.4,0.7825]
["bitfinex","ETHUSD",1750579124295,11.3068,2273.0,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579124296,0.55,2272.8,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579125627,0.59395276,2272.8,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579126335,0.55,2272.8,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579127002,0.59395276,2272.8,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579127708,0.55,2272.8,2272.7,3.51990823]
["bitfinex","ETHUSD",1750579128525,0.55,2272.8,2272.6,3.52013146]
["bitfinex","ETHUSD",1750579128726,7.28,2272.7,2272.6,3.52013146]
["bitfinex","ETHUSD",1750579130019,7.83,2272.7,2272.6,3.52013146]
["bitfinex","ETHUSD",1750579130216,7.83,2272.7,2272.2,0.7617]
["bitfinex","ETHUSD",1750579130423,0.04395276,2272.6,2272.5,3.52035203]
["bitfinex","ETHUSD",1750579130927,7.83,2272.7,2272.6,3.52019713]
["bitfinex","ETHUSD",1750579131793,7.87395276,2272.7,2272.6,3.52019713]
["bitfinex","ETHUSD",1750579131995,7.83,2272.7,2272.6,3.52019713]
["bitfinex","ETHUSD",1750579134232,7.28,2272.7,2272.6,3.52019713]
["bitfinex","ETHUSD",1750579134405,17.50799239,2272.8,2272.7,4.30244224]
["bitfinex","ETHUSD",1750579134793,7.50799239,2272.8,2272.7,4.30244224]
["bitfinex","ETHUSD",1750579135000,19.198,2273.1,2273.0,3.51957765]
["bitfinex","ETHUSD",1750579135321,10.0,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579135322,7.279,2273.4,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579135632,11.18724429,2274.3,2273.5,3.51878964]
["bitfinex","ETHUSD",1750579135633,7.66964854,2273.8,2273.5,3.51878964]
["bitfinex","ETHUSD",1750579135934,7.89957085,2273.6,2273.4,3.51881495]
["bitfinex","ETHUSD",1750579136116,0.04395276,2273.5,2273.4,3.51881495]
["bitfinex","ETHUSD",1750579136431,7.32195276,2273.5,2273.4,3.51881495]
["bitfinex","ETHUSD",1750579139545,7.87195276,2273.5,2273.4,3.51881495]
["bitfinex","ETHUSD",1750579142159,7.87195276,2273.5,2272.9,10.0]
["bitfinex","ETHUSD",1750579142160,0.55,2273.4,2272.9,10.0]
["bitfinex","ETHUSD",1750579142335,14.9896013,2273.3,2273.2,13.51916333]
["bitfinex","ETHUSD",1750579142531,14.94564854,2273.3,2273.2,13.51916333]
["bitfinex","ETHUSD",1750579144851,14.94564854,2273.3,2273.2,3.51916333]
["bitfinex","ETHUSD",1750579145551,17.275,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579149443,7.275,2273.5,2273.4,3.51895838]
["bitfinex","ETHUSD",1750579150578,18.32515839,2273.5,2272.8,0.7722]
["bitfinex","ETHUSD",1750579150744,10.61155709,2273.5,2273.3,3.51896715]
["bitfinex","ETHUSD",1750579150945,7.66964854,2273.4,2273.3,3.51896715]
["bitfinex","ETHUSD",1750579151881,7.7136013,2273.4,2273.3,3.51896715]
["bitfinex","ETHUSD",1750579153478,0.55,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579153777,7.823,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579154157,7.50292913,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579154453,7.54688189,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579157983,8.09688189,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579158189,8.05292913,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579165396,0.55,2273.2,2272.3,0.8215]
["bitfinex","ETHUSD",1750579165598,7.66964854,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750579165888,7.271,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750579166091,7.31495276,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750579167415,7.271,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750579168298,7.271,2272.9,2272.8,4.30602875]
["bitfinex","ETHUSD",1750579170601,7.271,2272.9,2272.8,3.51988736]
["bitfinex","ETHUSD",1750579172100,0.22996524,2273.0,2272.9,3.5197325]
["bitfinex","ETHUSD",1750579182214,8.42024854,2273.5,2272.9,3.5197325]
["bitfinex","ETHUSD",1750579182215,1.91,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579182513,11.23570058,2273.9,2273.7,3.51845466]
["bitfinex","ETHUSD",1750579182813,3.38759711,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750579182969,4.83459756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579183171,22.14555032,2274.0,2273.4,0.8157]
["bitfinex","ETHUSD",1750579183510,10.0,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579183715,17.267,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579189408,17.817,2273.7,2273.5,3.51873269]
["bitfinex","ETHUSD",1750579189613,10.26226615,2273.6,2273.5,3.51873269]
["bitfinex","ETHUSD",1750579189813,10.21831339,2273.6,2273.5,3.51873269]
["bitfinex","ETHUSD",1750579191289,10.76831339,2273.6,2273.5,3.5188036]
["bitfinex","ETHUSD",1750579191495,10.76831339,2273.6,2273.4,3.51890953]
["bitfinex","ETHUSD",1750579191694,7.30795276,2273.5,2273.3,3.51905893]
["bitfinex","ETHUSD",1750579191898,0.8311,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579192091,8.13905276,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579192292,8.6451,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579196434,8.6451,2273.3,2272.8,0.8093]
["bitfinex","ETHUSD",1750579196613,0.04395276,2273.2,2273.1,3.51930826]
["bitfinex","ETHUSD",1750579196934,7.814,2273.3,2273.2,3.51926799]
["bitfinex","ETHUSD",1750579199000,0.22994576,2273.6,2273.4,3.51894389]
["bitfinex","ETHUSD",1750579199243,0.04395276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579199424,17.30695276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579199623,17.263,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579200111,10.0,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579200598,10.0,2273.7,2273.6,4.29244883]
["bitfinex","ETHUSD",1750579200599,7.262,2273.7,2273.6,4.29244883]
["bitfinex","ETHUSD",1750579200995,10.0,2273.9,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579201232,7.30595276,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579202855,0.04395276,2273.8,2273.7,3.51849408]
["bitfinex","ETHUSD",1750579203137,13.47459756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579203305,20.73659756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579203841,13.47459756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579204044,20.73559756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579205036,20.18559756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579205661,10.18559756,2274.0,2273.6,0.7738]
["bitfinex","ETHUSD",1750579205821,8.5061013,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579206006,9.01214854,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579206346,0.55,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579206644,0.59395276,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579209029,7.85395276,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579211406,7.26,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579214040,15.5236013,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579214217,17.32446843,2273.9,2273.8,3.51823576]
["bitfinex","ETHUSD",1750579215175,0.55,2273.8,2273.3,3.51911318]
["bitfinex","ETHUSD",1750579215372,7.30195276,2273.7,2273.6,3.51864883]
["bitfinex","ETHUSD",1750579217077,0.04395276,2273.7,2273.6,4.27294883]
["bitfinex","ETHUSD",1750579217375,10.0,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750579217570,17.257,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750579217757,18.74435503,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750579217962,17.257,2273.9,2273.8,3.51833934]
["bitfinex","ETHUSD",1750579219568,10.0,2273.9,2273.8,4.30223934]
["bitfinex","ETHUSD",1750579219773,17.257,2273.9,2273.8,4.30223934]
["bitfinex","ETHUSD",1750579220472,7.257,2273.9,2273.8,4.30223934]
["bitfinex","ETHUSD",1750579222409,2.92459756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579222680,10.18059756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579226491,2.92459756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579226691,10.22355032,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579226990,10.17959756,2274.0,2273.9,3.51818461]
["bitfinex","ETHUSD",1750579231004,10.17759756,2274.0,2273.9,5.03423701]
["bitfinex","ETHUSD",1750579231606,2.92459756,2274.0,2273.9,12.74785989]
["bitfinex","ETHUSD",1750579231772,0.04395276,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579231969,2.7072,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579232202,11.46447142,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579232371,11.04782288,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579232567,1.08762288,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579232886,12.7346,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750579233212,20.21736397,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750579233523,20.76736397,2275.3,2275.2,3.5161744]
["bitfinex","ETHUSD",1750579233685,20.21636397,2275.3,2275.1,3.51626324]
["bitfinex","ETHUSD",1750579233887,0.04395276,2275.2,2275.0,3.51643772]
["bitfinex","ETHUSD",1750579234217,0.04395276,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579234789,10.0,2275.1,2274.8,0.7814]
["bitfinex","ETHUSD",1750579234989,7.252,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579235889,17.84595276,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579236092,17.252,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579238415,17.252,2275.0,2274.4,0.7814]
["bitfinex","ETHUSD",1750579238725,0.04395276,2274.9,2274.8,3.51676796]
["bitfinex","ETHUSD",1750579239297,10.0,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579239487,17.251,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579240321,17.251,2275.0,2274.8,3.51675543]
["bitfinex","ETHUSD",1750579240621,0.04395276,2274.9,2274.8,3.51675543]
["bitfinex","ETHUSD",1750579241820,17.251,2275.0,2274.8,3.51675543]
["bitfinex","ETHUSD",1750579242124,17.251,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579242321,7.251,2275.0,2274.9,3.51663809]
["bitfinex","ETHUSD",1750579243619,7.251,2275.0,2274.8,4.34215543]
["bitfinex","ETHUSD",1750579243620,1.0213698,2275.4,2274.8,0.8254]
["bitfinex","ETHUSD",1750579243926,10.0,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579244128,7.249,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579244687,1.0213698,2275.4,2275.2,3.51608908]
["bitfinex","ETHUSD",1750579244915,0.2297698,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579245120,7.4787698,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579246220,7.52272256,2275.4,2275.2,3.51612707]
["bitfinex","ETHUSD",1750579246427,7.52272256,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579246803,7.52272256,2275.4,2275.2,3.51612424]
["bitfinex","ETHUSD",1750579246993,0.55,2275.2,2274.6,0.7879]
["bitfinex","ETHUSD",1750579247323,7.29195276,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579247523,7.248,2275.1,2275.0,3.51648351]
["bitfinex","ETHUSD",1750579247914,0.2297698,2275.4,2274.8,3.51679268]
["bitfinex","ETHUSD",1750579248122,17.248,2275.3,2275.2,3.51613726]
["bitfinex","ETHUSD",1750579248426,10.0,2275.3,2275.2,3.51613726]
["bitfinex","ETHUSD",1750579249494,17.247,2275.3,2275.2,3.51613726]
["bitfinex","ETHUSD",1750579249726,10.0,2275.3,2275.2,3.51613726]
["bitfinex","ETHUSD",1750579252014,2.12974661,2275.7,2275.4,3.51578503]
["bitfinex","ETHUSD",1750579252332,7.247,2275.6,2275.5,3.51561853]
["bitfinex","ETHUSD",1750579252518,17.247,2275.6,2275.5,3.51561853]
["bitfinex","ETHUSD",1750579252721,7.247,2275.6,2275.4,3.51580402]
["bitfinex","ETHUSD",1750579252922,7.29095276,2275.6,2275.4,3.51580402]
["bitfinex","ETHUSD",1750579253119,10.0,2275.5,2275.1,0.7727]
["bitfinex","ETHUSD",1750579253322,0.04395276,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579253504,7.246,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579254025,7.246,2275.4,2275.3,4.29652085]
["bitfinex","ETHUSD",1750579256229,7.246,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579257006,8.0713,2275.4,2275.0,3.51644805]
["bitfinex","ETHUSD",1750579257206,8.0713,2275.4,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579257404,0.04395276,2275.3,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579257637,7.245,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579258402,7.28895276,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579258836,7.245,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579259236,7.245,2275.2,2274.9,0.35167927]
["bitfinex","ETHUSD",1750579259473,7.28895276,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579259844,7.245,2275.2,2275.1,3.51632895]
["bitfinex","ETHUSD",1750579260009,0.55,2275.5,2275.2,3.5161744]
["bitfinex","ETHUSD",1750579260210,7.245,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579260819,0.04395276,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750579261030,7.245,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750579261218,10.0,2275.7,2275.6,4.29645164]
["bitfinex","ETHUSD",1750579262011,0.2297176,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750579262238,0.04395276,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579262409,7.244,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579262609,0.04395276,2276.1,2275.6,0.78089531]
["bitfinex","ETHUSD",1750579262610,0.04395276,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579262939,7.244,2276.1,2276.0,3.51488806]
["bitfinex","ETHUSD",1750579263115,10.0,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579263322,7.244,2276.0,2275.6,0.78089531]
["bitfinex","ETHUSD",1750579263519,0.7615,2275.6,2274.8,0.8104]
["bitfinex","ETHUSD",1750579263843,7.28795276,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579264218,7.244,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579264635,7.244,2275.5,2275.3,3.51600724]
["bitfinex","ETHUSD",1750579264636,0.7615,2276.0,2275.6,3.51555633]
["bitfinex","ETHUSD",1750579264831,7.28795276,2275.9,2275.7,3.51526845]
["bitfinex","ETHUSD",1750579265036,7.28795276,2275.9,2275.8,3.51524738]
["bitfinex","ETHUSD",1750579265759,7.244,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579266265,7.244,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579266559,0.22968092,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750579266710,7.47268092,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750579266918,7.47268092,2276.3,2276.1,3.51476226]
["bitfinex","ETHUSD",1750579268163,0.04395276,2276.2,2275.6,0.8104]
["bitfinex","ETHUSD",1750579268309,0.04395276,2276.2,2275.9,3.51494389]
["bitfinex","ETHUSD",1750579268824,0.04395276,2276.2,2275.5,3.5156236]
["bitfinex","ETHUSD",1750579268825,0.8079,2276.0,2275.2,3.51608643]
["bitfinex","ETHUSD",1750579269026,10.8079,2276.2,2275.7,4.34499051]
["bitfinex","ETHUSD",1750579269226,7.269,2276.0,2275.9,3.51507685]
["bitfinex","ETHUSD",1750579270255,7.283,2276.2,2276.1,3.51474143]
["bitfinex","ETHUSD",1750579270775,7.283,2276.2,2275.9,0.78599127]
["bitfinex","ETHUSD",1750579271086,0.04395276,2276.1,2275.9,3.515077]
["bitfinex","ETHUSD",1750579271444,0.04395276,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579272871,0.04395276,2276.1,2275.7,0.8296]
["bitfinex","ETHUSD",1750579273078,0.766,2276.0,2275.9,3.51507572]
["bitfinex","ETHUSD",1750579273741,0.766,2276.0,2275.4,0.8167]
["bitfinex","ETHUSD",1750579273742,8.43564854,2276.0,2275.4,0.8167]
["bitfinex","ETHUSD",1750579274080,7.88295276,2275.9,2275.6,3.51546828]
["bitfinex","ETHUSD",1750579274248,7.88295276,2275.9,2275.5,3.51569934]
["bitfinex","ETHUSD",1750579274874,7.66964854,2275.8,2275.4,3.51576636]
["bitfinex","ETHUSD",1750579275089,0.80995276,2275.7,2275.4,3.51576636]
["bitfinex","ETHUSD",1750579275251,0.55,2275.5,2275.1,3.51629418]
["bitfinex","ETHUSD",1750579275449,0.04395276,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579275677,0.59395276,2275.5,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579276349,0.59395276,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579276951,0.59395276,2275.5,2275.3,3.51599425]
["bitfinex","ETHUSD",1750579277551,0.59395276,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579277941,0.55,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579278381,0.55,2275.5,2275.1,3.56020447]
["bitfinex","ETHUSD",1750579278382,7.286,2275.5,2275.1,3.51625486]
["bitfinex","ETHUSD",1750579278583,7.286,2275.5,2275.2,0.47724203]
["bitfinex","ETHUSD",1750579278954,10.0,2275.9,2275.2,0.47724203]
["bitfinex","ETHUSD",1750579278955,10.8076,2275.9,2275.4,0.8096]
["bitfinex","ETHUSD",1750579279158,17.283,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579279387,10.0,2275.7,2275.6,3.51549679]
["bitfinex","ETHUSD",1750579279552,7.283,2275.8,2275.6,3.51549679]
["bitfinex","ETHUSD",1750579279890,10.04395276,2275.7,2275.5,3.51565286]
["bitfinex","ETHUSD",1750579280078,10.0,2275.7,2275.5,3.51565286]
["bitfinex","ETHUSD",1750579280376,0.04395276,2275.6,2275.5,3.51565286]
["bitfinex","ETHUSD",1750579282290,0.04395276,2275.6,2275.4,3.51580332]
["bitfinex","ETHUSD",1750579282451,8.0441,2275.5,2275.3,3.51597692]
["bitfinex","ETHUSD",1750579282648,0.04395276,2275.4,2275.2,3.51611044]
["bitfinex","ETHUSD",1750579282851,0.04395276,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579283046,8.0441,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579283299,8.5941,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579283497,7.281,2275.5,2275.4,3.51586534]
["bitfinex","ETHUSD",1750579284075,7.281,2275.5,2275.4,4.30301728]
["bitfinex","ETHUSD",1750579284272,0.04395276,2275.8,2275.4,4.30301728]
["bitfinex","ETHUSD",1750579284477,0.04395276,2275.9,2275.8,3.51515459]
["bitfinex","ETHUSD",1750579284866,0.80705276,2276.1,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579285062,7.282,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579286999,7.282,2276.0,2275.8,3.51519907]
["bitfinex","ETHUSD",1750579287304,0.04395276,2275.9,2275.8,3.51519907]
["bitfinex","ETHUSD",1750579288490,7.282,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579289462,0.7979,2275.9,2275.5,0.7957]
["bitfinex","ETHUSD",1750579289693,0.59395276,2275.8,2275.4,3.51576727]
["bitfinex","ETHUSD",1750579289896,0.55,2275.6,2275.4,3.51576727]
["bitfinex","ETHUSD",1750579290162,0.04395276,2275.5,2275.4,3.51576727]
["bitfinex","ETHUSD",1750579291090,0.04395276,2275.5,2275.2,3.51613943]
["bitfinex","ETHUSD",1750579291290,7.275,2275.4,2275.3,3.51601986]
["bitfinex","ETHUSD",1750579298805,7.275,2275.4,2275.3,4.29750579]
["bitfinex","ETHUSD",1750579300613,19.184,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579300826,17.259,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579300975,18.0888,2275.8,2275.5,3.51571083]
["bitfinex","ETHUSD",1750579301181,0.04395276,2275.7,2275.6,3.51552199]
["bitfinex","ETHUSD",1750579302510,1.85722804,2275.7,2275.0,4.31966093]
["bitfinex","ETHUSD",1750579302686,0.7788,2275.5,2275.4,3.51576445]
["bitfinex","ETHUSD",1750579302887,1.37275276,2275.5,2275.4,3.51576445]
["bitfinex","ETHUSD",1750579304816,0.04395276,2275.5,2275.4,3.51576445]
["bitfinex","ETHUSD",1750579305118,7.258,2275.5,2275.4,5.02214133]
["bitfinex","ETHUSD",1750579305297,10.0,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579305488,17.257,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579306883,10.0,2275.8,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579307089,0.22969785,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579307292,7.48369785,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579307486,17.48369785,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579308338,10.22969785,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579308513,17.48669785,2276.1,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579310429,17.253,2276.1,2276.0,4.21794033]
["bitfinex","ETHUSD",1750579311258,0.7886,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579311464,8.0396,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579311930,18.0396,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579312114,10.7886,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579312448,17.249,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579313328,10.0,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579313531,17.251,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579314744,10.0,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579314941,11.907,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750579315150,19.156,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750579315458,0.22963616,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579315658,10.04395276,2276.9,2276.8,3.51370344]
["bitfinex","ETHUSD",1750579315875,17.249,2276.9,2276.8,3.51370344]
["bitfinex","ETHUSD",1750579316081,17.799,2276.9,2276.8,3.51370344]
["bitfinex","ETHUSD",1750579316373,1.906,2277.0,2276.9,3.51354912]
["bitfinex","ETHUSD",1750579316537,19.155,2277.0,2276.9,3.51354912]
["bitfinex","ETHUSD",1750579316942,19.704,2277.0,2276.9,3.51354912]
["bitfinex","ETHUSD",1750579317139,12.456,2277.0,2276.9,3.51354912]
["bitfinex","ETHUSD",1750579317357,17.247,2277.0,2276.9,4.26624912]
["bitfinex","ETHUSD",1750579317562,0.22959701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579317783,7.47959701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579318077,17.47959701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579318581,10.0,2277.0,2276.9,3.51350229]
["bitfinex","ETHUSD",1750579318871,7.47959701,2277.1,2276.8,3.51356012]
["bitfinex","ETHUSD",1750579319076,0.04395276,2277.0,2276.8,3.51368555]
["bitfinex","ETHUSD",1750579319279,0.04395276,2277.0,2276.9,3.51354912]
["bitfinex","ETHUSD",1750579319455,0.22959701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579319644,7.47859701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579320978,7.47859701,2277.1,2276.9,3.51354678]
["bitfinex","ETHUSD",1750579321367,7.47859701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579321554,7.47359701,2277.1,2277.0,3.51339481]
["bitfinex","ETHUSD",1750579321754,1.23805161,2277.6,2277.0,1.45539411]
["bitfinex","ETHUSD",1750579321953,1.23805161,2277.6,2276.7,0.7527]
["bitfinex","ETHUSD",1750579321954,10.0,2277.4,2276.7,0.7527]
["bitfinex","ETHUSD",1750579322144,0.04395276,2277.3,2276.7,4.26651486]
["bitfinex","ETHUSD",1750579322343,0.55,2277.3,2277.2,3.51307746]
["bitfinex","ETHUSD",1750579322680,0.55,2277.3,2277.1,3.51322729]
["bitfinex","ETHUSD",1750579322681,7.28995276,2277.3,2277.1,4.27229961]
["bitfinex","ETHUSD",1750579322862,7.28995276,2277.3,2276.8,3.51366109]
["bitfinex","ETHUSD",1750579323072,8.04755276,2277.3,2277.1,3.51321433]
["bitfinex","ETHUSD",1750579323270,7.246,2277.3,2277.2,3.51308624]
["bitfinex","ETHUSD",1750579323477,0.55,2277.4,2277.3,3.51287947]
["bitfinex","ETHUSD",1750579323775,7.796,2277.4,2277.3,3.51287947]
["bitfinex","ETHUSD",1750579323942,7.796,2277.4,2277.1,3.51318115]
["bitfinex","ETHUSD",1750579324138,0.04395276,2277.3,2277.2,3.51308624]
["bitfinex","ETHUSD",1750579325157,7.83995276,2277.4,2277.2,3.51308624]
["bitfinex","ETHUSD",1750579325456,7.83995276,2277.4,2276.9,0.7591]
["bitfinex","ETHUSD",1750579325658,7.83995276,2277.4,2277.2,3.51295911]
["bitfinex","ETHUSD",1750579326477,7.83995276,2277.4,2277.1,3.51317696]
["bitfinex","ETHUSD",1750579326678,7.83995276,2277.4,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579326679,10.7576,2277.3,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579326850,0.55,2277.1,2276.9,3.51354559]
["bitfinex","ETHUSD",1750579327050,7.83695276,2277.0,2276.9,3.51354559]
["bitfinex","ETHUSD",1750579327458,7.243,2277.0,2276.9,3.51354559]
["bitfinex","ETHUSD",1750579327666,7.243,2277.0,2276.8,3.51363414]
["bitfinex","ETHUSD",1750579327982,0.04395276,2276.9,2276.8,3.51363414]
["bitfinex","ETHUSD",1750579328549,0.04395276,2276.9,2275.7,0.7591]
["bitfinex","ETHUSD",1750579328550,1.3076,2276.6,2275.7,0.7591]
["bitfinex","ETHUSD",1750579328792,7.265,2276.5,2275.7,0.7591]
["bitfinex","ETHUSD",1750579328963,0.04395276,2276.4,2276.1,3.51463259]
["bitfinex","ETHUSD",1750579329145,0.04395276,2276.4,2276.2,3.51458342]
["bitfinex","ETHUSD",1750579329566,0.04395276,2276.4,2276.3,3.51447524]
["bitfinex","ETHUSD",1750579329993,7.264,2276.5,2276.4,3.51431194]
["bitfinex","ETHUSD",1750579330149,0.7576,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579330350,7.265,2276.8,2276.6,3.51392208]
["bitfinex","ETHUSD",1750579331199,7.265,2276.8,2276.2,0.7591]
["bitfinex","ETHUSD",1750579331200,10.0,2276.7,2276.2,0.7591]
["bitfinex","ETHUSD",1750579331559,7.264,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750579332060,10.0,2276.8,2276.5,0.70284779]
["bitfinex","ETHUSD",1750579332250,10.0,2276.8,2276.5,3.51415934]
["bitfinex","ETHUSD",1750579332454,10.0,2276.8,2276.6,3.51386079]
["bitfinex","ETHUSD",1750579333393,10.0,2276.8,2276.5,3.51415831]
["bitfinex","ETHUSD",1750579333694,0.59395276,2276.7,2276.4,3.51428924]
["bitfinex","ETHUSD",1750579333853,7.273,2276.6,2276.4,3.51428924]
["bitfinex","ETHUSD",1750579334056,7.273,2276.6,2276.3,3.51443735]
["bitfinex","ETHUSD",1750579334693,0.04395276,2276.5,2276.3,3.51443735]
["bitfinex","ETHUSD",1750579335993,0.04395276,2276.5,2276.0,4.27209295]
["bitfinex","ETHUSD",1750579336362,0.04395276,2276.5,2276.2,3.51461083]
["bitfinex","ETHUSD",1750579336701,0.55,2276.4,2275.8,0.825]
["bitfinex","ETHUSD",1750579336895,7.31395276,2276.3,2276.1,3.51476368]
["bitfinex","ETHUSD",1750579337295,0.797,2276.2,2275.9,3.5150066]
["bitfinex","ETHUSD",1750579337592,0.04395276,2276.1,2275.9,3.5150066]
["bitfinex","ETHUSD",1750579337798,7.269,2276.0,2275.9,3.5150066]
["bitfinex","ETHUSD",1750579343488,7.269,2276.0,2275.9,4.21803084]
["bitfinex","ETHUSD",1750579343807,7.269,2276.0,2275.9,3.5150066]
["bitfinex","ETHUSD",1750579344386,7.269,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579344599,17.269,2276.0,2275.8,3.51521099]
["bitfinex","ETHUSD",1750579344810,0.04395276,2275.9,2275.8,3.51521099]
["bitfinex","ETHUSD",1750579345011,0.55,2275.8,2275.4,0.7675]
["bitfinex","ETHUSD",1750579345198,0.04395276,2275.7,2275.6,3.51555633]
["bitfinex","ETHUSD",1750579345703,0.59395276,2275.9,2275.7,3.51540185]
["bitfinex","ETHUSD",1750579347302,10.0,2276.0,2275.8,4.29594738]
["bitfinex","ETHUSD",1750579347503,17.257,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579348621,17.807,2276.0,2275.6,0.7695]
["bitfinex","ETHUSD",1750579348803,17.807,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579349203,17.807,2276.0,2275.7,3.51538023]
["bitfinex","ETHUSD",1750579349915,17.807,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579350103,17.257,2276.0,2275.9,3.51509293]
["bitfinex","ETHUSD",1750579350696,7.257,2276.0,2275.9,4.98762563]
["bitfinex","ETHUSD",1750579350891,0.04395276,2276.3,2276.2,3.51462964]
["bitfinex","ETHUSD",1750579351116,2.14663094,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750579351318,7.49563094,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750579351520,18.04563094,2276.5,2276.4,3.51432085]
["bitfinex","ETHUSD",1750579351718,0.8077,2276.8,2276.4,3.51432085]
["bitfinex","ETHUSD",1750579351719,1.917,2276.9,2276.7,3.5138141]
["bitfinex","ETHUSD",1750579351903,17.31195276,2276.8,2276.7,3.5138141]
["bitfinex","ETHUSD",1750579352218,17.268,2276.8,2276.7,3.5138141]
["bitfinex","ETHUSD",1750579352928,17.818,2276.8,2276.7,3.5138141]
["bitfinex","ETHUSD",1750579353136,17.818,2276.8,2276.5,3.51402502]
["bitfinex","ETHUSD",1750579353321,0.04395276,2276.7,2276.5,3.51402502]
["bitfinex","ETHUSD",1750579353732,0.04395276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579353929,0.04395276,2276.7,2276.5,3.51410811]
["bitfinex","ETHUSD",1750579354130,0.04395276,2276.7,2276.4,3.51425453]
["bitfinex","ETHUSD",1750579354439,11.3596,2276.6,2276.2,3.51452759]
["bitfinex","ETHUSD",1750579354742,0.55,2276.4,2276.0,3.51493848]
["bitfinex","ETHUSD",1750579354943,0.04395276,2276.3,2276.1,3.51469737]
["bitfinex","ETHUSD",1750579355106,7.268,2276.2,2276.1,3.51469737]
["bitfinex","ETHUSD",1750579356142,7.268,2276.2,2275.8,4.32427471]
["bitfinex","ETHUSD",1750579356143,7.266,2276.3,2276.2,0.8091]
["bitfinex","ETHUSD",1750579356302,0.59395276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579356502,7.86495276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579356707,7.31495276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579357156,17.31495276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579357342,17.271,2276.7,2276.5,0.8091]
["bitfinex","ETHUSD",1750579357557,7.31495276,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750579357724,7.269,2276.6,2276.5,3.51416648]
["bitfinex","ETHUSD",1750579357925,0.59395276,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579358134,17.86195276,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579358338,10.0,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579358529,17.268,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579359133,17.818,2276.8,2276.6,3.51395303]
["bitfinex","ETHUSD",1750579359338,10.0,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579359538,17.269,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579359848,17.819,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579360472,10.55,2276.8,2276.6,3.51394362]
["bitfinex","ETHUSD",1750579360765,17.819,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579361149,17.819,2276.8,2276.4,3.51431189]
["bitfinex","ETHUSD",1750579361454,0.04395276,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579361643,17.819,2276.8,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579362021,10.55,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579362223,17.817,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579362435,10.0,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579362643,17.266,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579363440,10.0,2276.8,2276.7,3.51385777]
["bitfinex","ETHUSD",1750579363755,17.264,2276.8,2276.6,3.51390457]
["bitfinex","ETHUSD",1750579363956,0.04395276,2276.7,2276.6,3.51390457]
["bitfinex","ETHUSD",1750579374692,0.04395276,2276.7,2276.5,3.51406976]
["bitfinex","ETHUSD",1750579374878,7.248,2276.6,2276.5,3.51406976]
["bitfinex","ETHUSD",1750579375244,7.798,2276.6,2276.5,3.51406976]
["bitfinex","ETHUSD",1750579375682,10.55,2276.5,2276.0,0.8059]
["bitfinex","ETHUSD",1750579375863,0.55,2276.3,2276.1,3.51469291]
["bitfinex","ETHUSD",1750579376067,7.29495276,2276.2,2276.1,3.51469291]
["bitfinex","ETHUSD",1750579377279,7.251,2276.2,2276.1,4.32059291]
["bitfinex","ETHUSD",1750579377582,10.0,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579377758,17.255,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579379893,10.0,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579380058,17.255,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579382047,17.255,2276.7,2276.3,0.8059]
["bitfinex","ETHUSD",1750579382048,17.255,2276.7,2276.5,3.51409681]
["bitfinex","ETHUSD",1750579382248,10.0,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579382447,17.248,2276.7,2276.6,4.56825506]
["bitfinex","ETHUSD",1750579382644,17.248,2276.7,2276.6,3.51401212]
["bitfinex","ETHUSD",1750579387009,0.22959185,2276.9,2276.8,3.51370344]
["bitfinex","ETHUSD",1750579387242,17.246,2276.9,2276.8,3.51370344]
["bitfinex","ETHUSD",1750579387558,2.7091,2277.2,2277.1,3.51324052]
["bitfinex","ETHUSD",1750579387764,0.27352709,2277.4,2277.2,3.51308624]
["bitfinex","ETHUSD",1750579387964,0.22957433,2277.4,2277.3,3.51293198]
["bitfinex","ETHUSD",1750579388264,1.91,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750579388603,0.22953312,2277.7,2277.6,3.51246926]
["bitfinex","ETHUSD",1750579388803,7.47553312,2277.7,2277.4,3.51273638]
["bitfinex","ETHUSD",1750579388971,7.47553312,2277.7,2277.5,3.51261207]
["bitfinex","ETHUSD",1750579389305,0.8083,2277.9,2277.6,3.51246926]
["bitfinex","ETHUSD",1750579389473,0.8083,2277.9,2277.1,4.32337292]
["bitfinex","ETHUSD",1750579389474,10.0,2277.7,2277.5,3.51262082]
["bitfinex","ETHUSD",1750579389795,17.246,2277.6,2277.5,3.51262082]
["bitfinex","ETHUSD",1750579390818,17.246,2277.6,2277.4,3.51271088]
["bitfinex","ETHUSD",1750579390962,0.59395276,2277.5,2277.1,0.8102]
["bitfinex","ETHUSD",1750579391166,0.55,2277.3,2277.0,3.51325692]
["bitfinex","ETHUSD",1750579391403,7.28995276,2277.2,2277.0,3.51325692]
["bitfinex","ETHUSD",1750579391709,7.28995276,2277.2,2277.1,3.51324052]
["bitfinex","ETHUSD",1750579391915,7.246,2277.2,2277.1,3.51324052]
["bitfinex","ETHUSD",1750579393214,7.245,2277.4,2277.1,0.8102]
["bitfinex","ETHUSD",1750579393508,7.245,2277.4,2277.3,3.51293198]
["bitfinex","ETHUSD",1750579393872,0.04395276,2277.7,2277.3,3.51293198]
["bitfinex","ETHUSD",1750579394069,7.245,2277.6,2277.4,3.51277772]
["bitfinex","ETHUSD",1750579394294,7.245,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750579394500,7.245,2277.6,2277.5,4.32282349]
["bitfinex","ETHUSD",1750579394501,17.245,2277.6,2277.5,4.32282349]
["bitfinex","ETHUSD",1750579394922,10.0,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750579395113,17.245,2277.6,2277.5,3.51262349]
["bitfinex","ETHUSD",1750579396319,0.2295207,2277.9,2277.8,3.51216085]
["bitfinex","ETHUSD",1750579396520,7.51847346,2277.9,2277.8,3.51216085]
["bitfinex","ETHUSD",1750579397346,7.4745207,2277.9,2277.8,3.51216085]
["bitfinex","ETHUSD",1750579397543,10.18,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579397749,17.425,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579397926,17.65450061,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579398132,0.40950061,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579398418,0.40950061,2278.0,2277.9,4.29592342]
["bitfinex","ETHUSD",1750579398419,0.18,2278.0,2277.9,4.29592342]
["bitfinex","ETHUSD",1750579399706,7.44,2278.0,2277.9,4.33981895]
["bitfinex","ETHUSD",1750579399915,7.44,2278.0,2277.9,5.11092342]
["bitfinex","ETHUSD",1750579399916,0.18,2278.0,2277.9,5.11092342]
["bitfinex","ETHUSD",1750579400201,0.18,2278.0,2277.9,5.60224173]
["bitfinex","ETHUSD",1750579400406,0.18,2278.0,2277.9,5.55835011]
["bitfinex","ETHUSD",1750579401217,0.18,2278.0,2277.9,16.77373299]
["bitfinex","ETHUSD",1750579402098,0.18,2278.0,2277.9,5.55835011]
["bitfinex","ETHUSD",1750579402527,0.18,2278.0,2277.9,5.60224039]
["bitfinex","ETHUSD",1750579402725,0.18,2278.0,2277.9,5.55835011]
["bitfinex","ETHUSD",1750579402928,0.18,2278.0,2277.9,16.77373299]
["bitfinex","ETHUSD",1750579404420,0.18,2278.0,2277.9,26.77373299]
["bitfinex","ETHUSD",1750579405239,0.18,2278.0,2277.9,27.32373299]
["bitfinex","ETHUSD",1750579405728,0.18,2278.0,2277.9,15.55835011]
["bitfinex","ETHUSD",1750579406061,0.18,2278.0,2277.9,26.77373299]
["bitfinex","ETHUSD",1750579406249,0.18,2278.0,2277.9,27.32373299]
["bitfinex","ETHUSD",1750579406556,0.18,2278.0,2277.9,26.77373299]
["bitfinex","ETHUSD",1750579406937,0.18,2278.0,2277.9,27.32373299]
["bitfinex","ETHUSD",1750579408839,0.18,2278.0,2277.9,26.77373299]
["bitfinex","ETHUSD",1750579409166,0.18,2278.0,2277.9,35.92973299]
["bitfinex","ETHUSD",1750579411078,0.18,2278.0,2277.9,35.92373299]
["bitfinex","ETHUSD",1750579417419,0.18,2278.0,2277.9,26.77373299]
["bitfinex","ETHUSD",1750579417711,0.18,2278.0,2277.9,15.55835011]
["bitfinex","ETHUSD",1750579418063,0.18,2278.0,2277.9,4.29592342]
["bitfinex","ETHUSD",1750579418407,0.18,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579419800,0.18,2278.0,2277.9,3.5558999]
["bitfinex","ETHUSD",1750579420690,0.18,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579421577,0.18,2278.0,2277.9,3.95602168]
["bitfinex","ETHUSD",1750579422182,0.18,2278.0,2277.9,3.99991204]
["bitfinex","ETHUSD",1750579422381,0.18,2278.0,2277.9,6.72946112]
["bitfinex","ETHUSD",1750579422786,0.18,2278.0,2277.9,6.68557076]
["bitfinex","ETHUSD",1750579423286,0.18,2278.0,2277.9,6.72946117]
["bitfinex","ETHUSD",1750579423466,0.18,2278.0,2277.9,6.68557076]
["bitfinex","ETHUSD",1750579423969,0.18,2278.0,2277.9,3.95602168]
["bitfinex","ETHUSD",1750579425419,0.18,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579426718,0.18,2278.0,2277.9,3.5559003]
["bitfinex","ETHUSD",1750579427018,0.18,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579427697,1.0078,2278.0,2277.9,3.55590033]
["bitfinex","ETHUSD",1750579427882,1.0078,2278.0,2277.9,3.51200667]
["bitfinex","ETHUSD",1750579431599,1.0078,2278.0,2277.8,4.39010012]
["bitfinex","ETHUSD",1750579431798,0.8278,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579432104,0.8278,2277.8,2277.6,4.39049235]
["bitfinex","ETHUSD",1750579432298,0.59395276,2277.9,2277.5,4.39065533]
["bitfinex","ETHUSD",1750579432299,0.8092,2277.6,2277.5,4.39065533]
["bitfinex","ETHUSD",1750579432504,1.3592,2277.6,2277.5,4.39065533]
["bitfinex","ETHUSD",1750579434526,0.8092,2277.6,2277.5,4.39065533]
["bitfinex","ETHUSD",1750579435440,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579435737,0.9892,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579437002,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579439643,0.18,2278.0,2277.9,4.4339049]
["bitfinex","ETHUSD",1750579440037,0.18,2278.0,2277.9,14.39000834]
["bitfinex","ETHUSD",1750579440243,0.18,2278.0,2277.9,17.81289628]
["bitfinex","ETHUSD",1750579440945,0.18,2278.0,2277.9,18.24710379]
["bitfinex","ETHUSD",1750579443070,0.18,2278.0,2277.9,19.06890379]
["bitfinex","ETHUSD",1750579444144,0.18,2278.0,2277.9,26.31790379]
["bitfinex","ETHUSD",1750579444750,0.18,2278.0,2277.9,9.06890379]
["bitfinex","ETHUSD",1750579445279,0.18,2278.0,2277.9,4.82421585]
["bitfinex","ETHUSD",1750579445648,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579446286,0.18,2278.0,2277.9,4.43390351]
["bitfinex","ETHUSD",1750579447053,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579448783,0.18,2278.0,2277.9,4.43390166]
["bitfinex","ETHUSD",1750579448968,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579452907,1.55555276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579453090,12.90130804,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579453295,12.85735528,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579456613,10.9616,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579458094,17.43,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579458700,7.43,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579459402,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579461723,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579463311,0.18,2278.0,2277.9,4.43390739]
["bitfinex","ETHUSD",1750579463517,0.18,2278.0,2277.9,6.16958528]
["bitfinex","ETHUSD",1750579464106,0.18,2278.0,2277.9,27.37632599]
["bitfinex","ETHUSD",1750579464318,0.18,2278.0,2277.9,27.33242694]
["bitfinex","ETHUSD",1750579464690,0.18,2278.0,2277.9,27.77632558]
["bitfinex","ETHUSD",1750579465529,0.18,2278.0,2277.9,25.72658487]
["bitfinex","ETHUSD",1750579465921,0.18,2278.0,2277.9,25.72458487]
["bitfinex","ETHUSD",1750579471034,0.18,2278.0,2277.9,16.56958487]
["bitfinex","ETHUSD",1750579471236,0.18,2278.0,2277.9,25.71658487]
["bitfinex","ETHUSD",1750579472040,0.18,2278.0,2277.9,26.26658487]
["bitfinex","ETHUSD",1750579472537,0.18,2278.0,2277.9,16.56958487]
["bitfinex","ETHUSD",1750579472707,0.18,2278.0,2277.9,25.71458487]
["bitfinex","ETHUSD",1750579475842,0.18,2278.0,2277.9,6.56958487]
["bitfinex","ETHUSD",1750579476137,0.18,2278.0,2277.9,25.71058487]
["bitfinex","ETHUSD",1750579478244,0.18,2278.0,2277.9,18.46958487]
["bitfinex","ETHUSD",1750579478432,0.18,2278.0,2277.9,25.71058487]
["bitfinex","ETHUSD",1750579479843,0.18,2278.0,2277.9,26.26058487]
["bitfinex","ETHUSD",1750579481129,0.18,2278.0,2277.9,25.71058487]
["bitfinex","ETHUSD",1750579481843,0.18,2278.0,2277.9,16.56958487]
["bitfinex","ETHUSD",1750579482047,0.18,2278.0,2277.9,8.46958487]
["bitfinex","ETHUSD",1750579482345,0.18,2278.0,2277.9,25.71058487]
["bitfinex","ETHUSD",1750579486747,0.18,2278.0,2277.9,15.79388487]
["bitfinex","ETHUSD",1750579486928,0.18,2278.0,2277.9,22.07490698]
["bitfinex","ETHUSD",1750579487132,0.18,2278.0,2277.9,14.83390698]
["bitfinex","ETHUSD",1750579487652,0.18,2278.0,2277.9,4.83390698]
["bitfinex","ETHUSD",1750579487954,1.0015,2278.0,2277.9,4.83390698]
["bitfinex","ETHUSD",1750579489855,1.0015,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579497164,0.18,2278.0,2277.9,14.83739051]
["bitfinex","ETHUSD",1750579497487,0.18,2278.0,2277.9,16.76014671]
["bitfinex","ETHUSD",1750579497783,0.18,2278.0,2277.9,25.59691373]
["bitfinex","ETHUSD",1750579497938,0.18,2278.0,2277.9,17.78894337]
["bitfinex","ETHUSD",1750579498132,0.18,2278.0,2277.9,26.93094337]
["bitfinex","ETHUSD",1750579500362,0.18,2278.0,2277.9,26.92994337]
["bitfinex","ETHUSD",1750579500563,0.18,2278.0,2277.9,17.78894337]
["bitfinex","ETHUSD",1750579500861,0.18,2278.0,2277.9,14.83739051]
["bitfinex","ETHUSD",1750579503134,0.18,2278.0,2277.9,15.64079051]
["bitfinex","ETHUSD",1750579506085,0.18,2278.0,2277.9,24.78179051]
["bitfinex","ETHUSD",1750579506935,0.18,2278.0,2277.9,15.64079051]
["bitfinex","ETHUSD",1750579507168,0.18,2278.0,2277.9,22.88179051]
["bitfinex","ETHUSD",1750579507939,0.18,2278.0,2277.9,22.07839051]
["bitfinex","ETHUSD",1750579508476,0.18,2278.0,2277.9,22.85009051]
["bitfinex","ETHUSD",1750579510577,0.18,2278.0,2277.9,24.75009051]
["bitfinex","ETHUSD",1750579511082,0.18,2278.0,2277.9,15.60909051]
["bitfinex","ETHUSD",1750579511248,0.18,2278.0,2277.9,24.74909051]
["bitfinex","ETHUSD",1750579511583,0.18,2278.0,2277.9,23.97739051]
["bitfinex","ETHUSD",1750579511744,0.18,2278.0,2277.9,14.83739051]
["bitfinex","ETHUSD",1750579511943,0.18,2278.0,2277.9,22.07739051]
["bitfinex","ETHUSD",1750579514655,0.18,2278.0,2277.9,14.83739051]
["bitfinex","ETHUSD",1750579514866,0.18,2278.0,2277.9,22.07739051]
["bitfinex","ETHUSD",1750579515071,0.18,2278.0,2277.9,25.01285638]
["bitfinex","ETHUSD",1750579516288,0.18,2278.0,2277.9,17.77285638]
["bitfinex","ETHUSD",1750579516488,0.9639,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579516653,0.9639,2278.0,2277.8,4.39006749]
["bitfinex","ETHUSD",1750579516853,0.7839,2277.8,2277.7,4.39030348]
["bitfinex","ETHUSD",1750579517085,0.7839,2277.8,2277.5,4.39066226]
["bitfinex","ETHUSD",1750579517086,0.7823,2277.7,2277.5,4.39066226]
["bitfinex","ETHUSD",1750579517272,0.81295276,2277.6,2277.5,4.39066226]
["bitfinex","ETHUSD",1750579517472,0.81295276,2277.6,2277.0,4.39169344]
["bitfinex","ETHUSD",1750579517683,0.37014804,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579518172,1.13914804,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579518565,1.09519528,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579519700,1.319,2277.5,2277.4,4.39088243]
["bitfinex","ETHUSD",1750579519897,1.36295276,2277.5,2277.4,4.39088243]
["bitfinex","ETHUSD",1750579520198,0.769,2277.4,2277.1,4.39138304]
["bitfinex","ETHUSD",1750579520373,0.769,2277.2,2277.1,4.39138304]
["bitfinex","ETHUSD",1750579520895,0.769,2277.2,2276.9,4.39186327]
["bitfinex","ETHUSD",1750579520896,0.769,2277.2,2277.0,4.3916703]
["bitfinex","ETHUSD",1750579521097,0.04395276,2277.1,2277.0,4.3916703]
["bitfinex","ETHUSD",1750579521263,0.81295276,2277.1,2277.0,4.3916703]
["bitfinex","ETHUSD",1750579521799,1.08424804,2277.1,2277.0,4.3916703]
["bitfinex","ETHUSD",1750579522360,0.55,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750579522591,0.32619528,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579522793,1.9,2277.9,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579522998,1.9,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579522999,3.05190367,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579523464,3.09585643,2277.9,2277.7,4.39037881]
["bitfinex","ETHUSD",1750579524087,0.55,2277.8,2277.7,4.39037881]
["bitfinex","ETHUSD",1750579524864,0.7893,2277.7,2277.2,10.0]
["bitfinex","ETHUSD",1750579525067,0.04395276,2277.6,2277.5,4.39061819]
["bitfinex","ETHUSD",1750579526512,1.71157804,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750579526709,1.66762528,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750579527904,0.7893,2277.6,2277.5,4.39069008]
["bitfinex","ETHUSD",1750579528096,0.83325276,2277.6,2277.5,4.39069008]
["bitfinex","ETHUSD",1750579528491,0.83325276,2277.6,2277.4,4.39084391]
["bitfinex","ETHUSD",1750579528809,8.0323,2277.5,2277.4,4.39084391]
["bitfinex","ETHUSD",1750579529004,8.8727578,2277.5,2277.4,4.39084391]
["bitfinex","ETHUSD",1750579530229,8.0323,2277.5,2277.4,4.39084391]
["bitfinex","ETHUSD",1750579534335,8.2417,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579534622,18.7917,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579534810,18.7917,2278.0,2277.3,4.39097808]
["bitfinex","ETHUSD",1750579535015,1.92312276,2277.9,2277.7,4.39028921]
["bitfinex","ETHUSD",1750579536023,1.92312276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579537426,1.92312276,2277.9,2277.7,4.39029466]
["bitfinex","ETHUSD",1750579538207,0.8049,2277.8,2277.7,4.39035669]
["bitfinex","ETHUSD",1750579541756,1.87917,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579542260,1.92312276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579542458,9.17412276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579542661,9.13017,2277.9,2277.7,4.39029007]
["bitfinex","ETHUSD",1750579542962,2.24545976,2277.8,2277.7,4.39029007]
["bitfinex","ETHUSD",1750579544560,3.02205976,2277.8,2277.6,4.39045647]
["bitfinex","ETHUSD",1750579545759,3.57205976,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579545962,8.0326,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579546128,13.4066,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579546460,20.6626,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579547242,18.7626,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579548660,18.7626,2278.0,2277.7,4.39030503]
["bitfinex","ETHUSD",1750579548845,2.11101276,2277.9,2277.7,4.39030503]
["bitfinex","ETHUSD",1750579549625,2.11101276,2277.9,2277.6,4.39049087]
["bitfinex","ETHUSD",1750579549839,2.11101276,2277.9,2277.7,4.39038677]
["bitfinex","ETHUSD",1750579551243,0.7766,2277.7,2277.6,4.39047038]
["bitfinex","ETHUSD",1750579551448,8.0266,2277.7,2277.6,4.39047038]
["bitfinex","ETHUSD",1750579552563,8.0266,2277.7,2277.5,4.39060742]
["bitfinex","ETHUSD",1750579552741,0.04395276,2277.6,2277.5,4.39060742]
["bitfinex","ETHUSD",1750579553140,0.04395276,2277.6,2277.4,4.39082822]
["bitfinex","ETHUSD",1750579553340,0.04395276,2277.6,2276.9,0.7645]
["bitfinex","ETHUSD",1750579553542,0.7758,2277.4,2277.0,4.39169841]
["bitfinex","ETHUSD",1750579553749,7.29595276,2277.3,2277.2,4.39133752]
["bitfinex","ETHUSD",1750579554473,1.10357528,2277.4,2277.2,4.39133752]
["bitfinex","ETHUSD",1750579554474,1.10357528,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750579554633,2.458,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750579554834,9.709,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750579555048,7.251,2277.5,2277.2,4.3913578]
["bitfinex","ETHUSD",1750579555256,7.251,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750579555461,2.13751668,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579555643,9.163,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579555852,9.713,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579556036,9.163,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579559051,10.17488,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579560169,9.163,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579561597,0.18,2278.0,2277.8,4.39001726]
["bitfinex","ETHUSD",1750579561775,2.088,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579562084,9.334,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579562979,2.088,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579563285,2.088,2278.0,2277.9,5.3887615]
["bitfinex","ETHUSD",1750579563286,0.18,2278.0,2277.9,5.3887615]
["bitfinex","ETHUSD",1750579563484,0.18,2278.0,2277.9,6.1875615]
["bitfinex","ETHUSD",1750579563903,0.18,2278.0,2277.9,6.1436609]
["bitfinex","ETHUSD",1750579564391,0.18,2278.0,2277.9,5.23270273]
["bitfinex","ETHUSD",1750579564684,0.18,2278.0,2277.9,5.18880834]
["bitfinex","ETHUSD",1750579568003,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579572680,0.9503,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579573616,0.9503,2278.0,2277.8,4.39001726]
["bitfinex","ETHUSD",1750579573913,7.243,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579574504,1.23603,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579574505,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579574704,7.423,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579574919,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579576128,0.18,2278.0,2277.9,4.43390236]
["bitfinex","ETHUSD",1750579576323,0.18,2278.0,2277.9,5.3928527]
["bitfinex","ETHUSD",1750579576832,0.18,2278.0,2277.9,5.34895868]
["bitfinex","ETHUSD",1750579577329,0.18,2278.0,2277.9,5.39285291]
["bitfinex","ETHUSD",1750579578228,0.18,2278.0,2277.9,6.11435868]
["bitfinex","ETHUSD",1750579578429,0.18,2278.0,2277.9,6.15825037]
["bitfinex","ETHUSD",1750579578833,0.18,2278.0,2277.9,6.11435868]
["bitfinex","ETHUSD",1750579579298,0.18,2278.0,2277.9,6.15824766]
["bitfinex","ETHUSD",1750579581011,0.18,2278.0,2277.9,16.15824766]
["bitfinex","ETHUSD",1750579581224,0.18,2278.0,2277.9,16.11435868]
["bitfinex","ETHUSD",1750579586338,0.18,2278.0,2277.9,23.35635868]
["bitfinex","ETHUSD",1750579587248,0.18,2278.0,2277.9,23.57828548]
["bitfinex","ETHUSD",1750579587403,0.18,2278.0,2277.9,23.35635868]
["bitfinex","ETHUSD",1750579589919,0.18,2278.0,2277.9,16.11435868]
["bitfinex","ETHUSD",1750579590510,0.18,2278.0,2277.9,5.34895868]
["bitfinex","ETHUSD",1750579590709,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579594026,0.55,2277.9,2277.8,4.39014708]
["bitfinex","ETHUSD",1750579594339,1.3702,2277.9,2277.8,4.39014708]
["bitfinex","ETHUSD",1750579594537,1.3702,2277.9,2277.6,4.39043062]
["bitfinex","ETHUSD",1750579594736,0.04395276,2277.8,2277.7,4.3903759]
["bitfinex","ETHUSD",1750579597029,0.39336804,2277.8,2277.6,4.39051216]
["bitfinex","ETHUSD",1750579597228,0.94336804,2277.8,2277.6,4.39051216]
["bitfinex","ETHUSD",1750579597556,0.7507,2277.7,2277.6,14.39051216]
["bitfinex","ETHUSD",1750579598539,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579598960,0.18,2278.0,2277.9,14.39000834]
["bitfinex","ETHUSD",1750579599266,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579600760,1.15605276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579601167,0.7507,2277.9,2277.8,4.39008669]
["bitfinex","ETHUSD",1750579607589,0.7507,2277.9,2277.7,4.3903916]
["bitfinex","ETHUSD",1750579607781,0.79465276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579608089,1.70942804,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579608278,2.25942804,2277.9,2277.7,4.39029461]
["bitfinex","ETHUSD",1750579608483,2.25942804,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579608790,2.21547528,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579609693,2.21547528,2277.9,2277.7,4.39024549]
["bitfinex","ETHUSD",1750579609990,0.28789556,2277.8,2277.7,4.39024549]
["bitfinex","ETHUSD",1750579610187,0.2439428,2277.8,2277.7,4.39024549]
["bitfinex","ETHUSD",1750579611392,0.04395276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750579611560,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579612393,0.18,2278.0,2277.9,5.16440834]
["bitfinex","ETHUSD",1750579613298,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579615303,0.18,2278.0,2277.9,5.70705383]
["bitfinex","ETHUSD",1750579616312,0.18,2278.0,2277.9,5.75095122]
["bitfinex","ETHUSD",1750579616523,0.18,2278.0,2277.9,6.48145383]
["bitfinex","ETHUSD",1750579619406,0.18,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579621091,0.9445,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579621594,0.98845276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579621828,0.98845276,2278.0,2277.8,4.39015133]
["bitfinex","ETHUSD",1750579622020,0.98845276,2278.0,2277.3,4.39102432]
["bitfinex","ETHUSD",1750579622215,0.98845276,2278.0,2277.8,4.39017384]
["bitfinex","ETHUSD",1750579622533,1.53845276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750579622696,1.4945,2278.0,2277.8,4.39009702]
["bitfinex","ETHUSD",1750579623025,0.04395276,2277.9,2277.8,4.39009702]
["bitfinex","ETHUSD",1750579623229,0.04395276,2277.9,2277.2,0.43125192]
["bitfinex","ETHUSD",1750579623230,0.04395276,2277.9,2277.7,4.39029395]
["bitfinex","ETHUSD",1750579623429,0.04395276,2277.9,2277.6,4.39046152]
["bitfinex","ETHUSD",1750579623430,7.241,2277.8,2277.6,4.39046152]
["bitfinex","ETHUSD",1750579623641,7.241,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750579624429,7.241,2277.8,2277.6,4.39051079]
["bitfinex","ETHUSD",1750579624626,0.04395276,2277.7,2277.6,4.39051079]
["bitfinex","ETHUSD",1750579625323,0.04395276,2277.7,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579625324,0.82,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750579625527,0.82,2277.6,2277.1,0.7545]
["bitfinex","ETHUSD",1750579625528,0.55,2277.5,2277.1,4.39148421]
["bitfinex","ETHUSD",1750579625735,0.59395276,2277.4,2277.3,4.39115004]
["bitfinex","ETHUSD",1750579626234,0.59395276,2277.4,2277.1,4.39155065]
["bitfinex","ETHUSD",1750579626235,0.82,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750579626433,8.061,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750579627299,8.061,2277.2,2277.0,4.39168277]
["bitfinex","ETHUSD",1750579629107,8.061,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750579629309,8.061,2277.2,2277.0,4.39165601]
["bitfinex","ETHUSD",1750579630025,0.04395276,2277.1,2277.0,4.39165601]
["bitfinex","ETHUSD",1750579632855,0.55,2277.0,2276.7,4.39220409]
["bitfinex","ETHUSD",1750579633014,0.04395276,2276.9,2276.7,4.39220409]
["bitfinex","ETHUSD",1750579633347,0.7815,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750579634716,0.59395276,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750579634917,0.55,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750579635134,0.55,2277.0,2276.8,4.39203892]
["bitfinex","ETHUSD",1750579635334,1.6826948,2277.0,2276.8,4.39203892]
["bitfinex","ETHUSD",1750579635740,1.6826948,2277.0,2276.8,4.39201459]
["bitfinex","ETHUSD",1750579635941,0.04395276,2276.9,2276.7,4.39216771]
["bitfinex","ETHUSD",1750579636143,0.04395276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750579636344,0.55,2276.8,2276.1,4.39348007]
["bitfinex","ETHUSD",1750579636535,7.28595276,2276.7,2276.6,4.392515]
["bitfinex","ETHUSD",1750579636859,7.242,2276.7,2276.6,4.392515]
["bitfinex","ETHUSD",1750579637016,7.28595276,2276.7,2276.5,4.39260394]
["bitfinex","ETHUSD",1750579637454,7.792,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750579638220,7.792,2276.7,2276.5,4.39261737]
["bitfinex","ETHUSD",1750579638540,7.792,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750579638930,8.67443148,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750579639652,8.67443148,2276.7,2276.0,5.2118174]
["bitfinex","ETHUSD",1750579639952,0.87475276,2276.6,2276.3,4.39300497]
["bitfinex","ETHUSD",1750579640159,1.899,2276.6,2275.8,0.42878871]
["bitfinex","ETHUSD",1750579640364,0.55,2276.0,2275.8,0.42878871]
["bitfinex","ETHUSD",1750579640545,0.55,2275.8,2275.2,0.8231]
["bitfinex","ETHUSD",1750579640859,9.18495276,2275.7,2275.4,4.39481861]
["bitfinex","ETHUSD",1750579641030,0.04395276,2275.6,2275.4,4.39481861]
["bitfinex","ETHUSD",1750579641241,0.8308,2275.5,2275.3,4.39489508]
["bitfinex","ETHUSD",1750579641762,0.8308,2275.5,2275.0,0.8231]
["bitfinex","ETHUSD",1750579641944,0.8308,2275.5,2274.9,0.43423979]
["bitfinex","ETHUSD",1750579641945,5.77615166,2275.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750579642124,0.8308,2274.9,2274.1,0.4325693]
["bitfinex","ETHUSD",1750579642477,10.59395276,2274.8,2273.9,4.39762363]
["bitfinex","ETHUSD",1750579642764,0.55,2274.5,2273.7,0.8231]
["bitfinex","ETHUSD",1750579642966,7.25,2274.4,2274.3,4.39684942]
["bitfinex","ETHUSD",1750579643176,0.55,2274.3,2273.7,0.8231]
["bitfinex","ETHUSD",1750579643342,0.04395276,2274.2,2274.0,4.39747772]
["bitfinex","ETHUSD",1750579643540,1.3808,2274.1,2273.4,0.8231]
["bitfinex","ETHUSD",1750579643752,1.3808,2274.1,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579643753,7.253,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579644262,7.84695276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579644565,7.803,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579644761,8.7733,2274.0,2273.8,4.3978525]
["bitfinex","ETHUSD",1750579645164,0.04395276,2273.9,2273.5,4.39831811]
["bitfinex","ETHUSD",1750579645365,0.04395276,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750579645573,8.7733,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579645574,7.253,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750579645732,0.55,2274.3,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579645930,22.02056087,2274.2,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579646357,2.31456087,2274.2,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579646658,9.56856087,2274.2,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579647071,2.31456087,2274.2,2274.1,5.22026384]
["bitfinex","ETHUSD",1750579647367,2.31456087,2274.2,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579647538,3.82221696,2274.2,2274.1,4.39716384]
["bitfinex","ETHUSD",1750579647737,0.55,2274.1,2273.5,0.7944]
["bitfinex","ETHUSD",1750579647964,0.04395276,2274.0,2273.9,4.39762989]
["bitfinex","ETHUSD",1750579648149,2.49495276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750579648545,2.49495276,2274.1,2273.5,0.7944]
["bitfinex","ETHUSD",1750579648750,4.07166973,2274.1,2273.9,4.39769605]
["bitfinex","ETHUSD",1750579648948,4.07166973,2274.1,2273.5,0.7944]
["bitfinex","ETHUSD",1750579649147,0.55,2273.9,2273.6,4.39817131]
["bitfinex","ETHUSD",1750579649350,0.55,2273.7,2273.3,4.39889147]
["bitfinex","ETHUSD",1750579649547,0.04395276,2273.6,2273.4,4.39869798]
["bitfinex","ETHUSD",1750579649749,1.94495276,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750579650071,2.92164804,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750579650439,1.94495276,2273.6,2273.3,4.39884333]
["bitfinex","ETHUSD",1750579650637,1.94495276,2273.6,2272.9,5.19404368]
["bitfinex","ETHUSD",1750579650951,0.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750579651459,0.7601,2273.4,2273.1,4.39922422]
["bitfinex","ETHUSD",1750579651659,7.86695276,2273.3,2273.1,4.39915467]
["bitfinex","ETHUSD",1750579652245,8.72965804,2273.3,2272.4,4.40063369]
["bitfinex","ETHUSD",1750579652475,8.68570528,2273.3,2272.9,4.39964299]
["bitfinex","ETHUSD",1750579652748,0.55,2272.9,2272.7,4.39998062]
["bitfinex","ETHUSD",1750579652956,9.23195276,2272.8,2272.7,4.39998062]
["bitfinex","ETHUSD",1750579653156,9.188,2272.8,2272.7,4.39998062]
["bitfinex","ETHUSD",1750579653474,9.188,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750579653640,0.55,2273.1,2272.8,4.39980314]
["bitfinex","ETHUSD",1750579653843,0.55,2272.9,2272.7,4.39997045]
["bitfinex","ETHUSD",1750579654078,0.59395276,2272.8,2272.7,4.39997045]
["bitfinex","ETHUSD",1750579654580,0.59395276,2272.8,2272.5,4.40036989]
["bitfinex","ETHUSD",1750579654744,0.59395276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750579655080,0.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750579655453,0.55,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750579655642,9.744,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750579656065,10.82751205,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750579656478,0.27762053,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750579656684,0.04395276,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750579656842,9.195,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750579657043,1.902,2273.4,2273.3,4.39886167]
["bitfinex","ETHUSD",1750579657274,9.197,2273.4,2273.1,4.39919968]
["bitfinex","ETHUSD",1750579657473,0.96365276,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750579657971,1.51365276,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750579658163,9.24595276,2273.3,2272.7,4.40002001]
["bitfinex","ETHUSD",1750579658375,9.202,2273.3,2272.6,4.40024641]
["bitfinex","ETHUSD",1750579658678,0.59395276,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750579659576,0.59395276,2273.2,2273.0,4.39938637]
["bitfinex","ETHUSD",1750579659781,1.57354804,2273.2,2272.5,0.7588]
["bitfinex","ETHUSD",1750579659966,1.57354804,2273.2,2272.9,4.39956192]
["bitfinex","ETHUSD",1750579660351,1.57354804,2273.2,2273.0,4.39946974]
["bitfinex","ETHUSD",1750579660560,1.57354804,2273.2,2272.9,4.39957149]
["bitfinex","ETHUSD",1750579660754,1.1588848,2273.1,2272.9,4.3996331]
["bitfinex","ETHUSD",1750579661068,1.1588848,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750579661669,0.55,2273.0,2272.5,0.7588]
["bitfinex","ETHUSD",1750579661863,7.851,2272.9,2272.8,4.39971035]
["bitfinex","ETHUSD",1750579662077,7.851,2272.9,2272.2,5.15963881]
["bitfinex","ETHUSD",1750579662377,2.6871,2272.8,2272.7,4.39995273]
["bitfinex","ETHUSD",1750579662679,2.6871,2272.8,2272.6,4.40022229]
["bitfinex","ETHUSD",1750579662978,0.04395276,2272.7,2272.6,4.40022229]
["bitfinex","ETHUSD",1750579663478,0.55,2272.6,2271.9,5.2134468]
["bitfinex","ETHUSD",1750579663646,7.34195276,2272.5,2272.2,4.40085234]
["bitfinex","ETHUSD",1750579663842,8.84493775,2272.5,2272.3,4.40081502]
["bitfinex","ETHUSD",1750579664041,8.80098499,2272.5,2272.3,4.40081502]
["bitfinex","ETHUSD",1750579664278,0.04395276,2272.4,2272.3,4.40081502]
["bitfinex","ETHUSD",1750579664479,0.04395276,2272.4,2272.1,4.40109107]
["bitfinex","ETHUSD",1750579664480,1.52510232,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750579664784,8.82710232,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750579665281,9.90001255,2272.7,2272.5,4.40037337]
["bitfinex","ETHUSD",1750579665501,0.59395276,2272.6,2272.3,4.40075466]
["bitfinex","ETHUSD",1750579665674,2.09010882,2272.6,2272.4,4.40048781]
["bitfinex","ETHUSD",1750579665876,0.55,2272.5,2272.3,4.40072924]
["bitfinex","ETHUSD",1750579666185,0.04395276,2272.4,2272.3,4.40072924]
["bitfinex","ETHUSD",1750579666559,0.55,2272.3,2272.1,4.401041]
["bitfinex","ETHUSD",1750579666759,10.0,2272.1,2271.7,1.0]
["bitfinex","ETHUSD",1750579666973,17.303,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750579667277,17.303,2272.2,2272.0,4.40140016]
["bitfinex","ETHUSD",1750579667278,0.55,2272.1,2272.0,4.40140016]
["bitfinex","ETHUSD",1750579667887,0.55,2272.1,2271.9,4.40153591]
["bitfinex","ETHUSD",1750579668094,2.5256,2272.1,2271.9,4.40153591]
["bitfinex","ETHUSD",1750579668294,0.79,2272.0,2271.7,5.40196848]
["bitfinex","ETHUSD",1750579668503,1.34,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579668795,1.34,2272.0,2271.8,4.4017153]
["bitfinex","ETHUSD",1750579668994,1.38395276,2272.0,2271.8,4.4017153]
["bitfinex","ETHUSD",1750579669204,0.55,2271.9,2271.8,4.40172039]
["bitfinex","ETHUSD",1750579670599,7.304,2271.9,2271.8,4.40172039]
["bitfinex","ETHUSD",1750579671097,7.34795276,2271.9,2271.8,4.40172039]
["bitfinex","ETHUSD",1750579671861,7.34795276,2271.9,2271.7,5.40191953]
["bitfinex","ETHUSD",1750579672064,1.931,2271.8,2271.7,5.40191953]
["bitfinex","ETHUSD",1750579672566,1.97495276,2271.8,2271.7,5.40191953]
["bitfinex","ETHUSD",1750579673178,1.931,2271.8,2271.7,5.40191953]
["bitfinex","ETHUSD",1750579673382,1.97495276,2271.8,2271.7,5.40191953]
["bitfinex","ETHUSD",1750579674500,1.41772241,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579674801,10.44667517,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579675001,10.40272241,2272.0,2271.8,4.40171105]
["bitfinex","ETHUSD",1750579675202,2.08862028,2271.9,2271.7,1.0]
["bitfinex","ETHUSD",1750579675400,1.34,2271.8,2271.7,1.0]
["bitfinex","ETHUSD",1750579675606,1.34,2271.8,2271.7,5.40198969]
["bitfinex","ETHUSD",1750579675903,1.17772241,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579676099,19.774,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579676463,10.55,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579676666,19.773,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579679168,10.55,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579679369,0.22994547,2272.3,2272.1,4.40121473]
["bitfinex","ETHUSD",1750579679370,1.931,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750579679592,9.221,2272.2,2271.9,4.40146416]
["bitfinex","ETHUSD",1750579679884,0.86845276,2272.1,2271.7,1.0]
["bitfinex","ETHUSD",1750579680087,0.86845276,2272.1,2271.9,4.40158278]
["bitfinex","ETHUSD",1750579680291,0.86845276,2272.1,2271.9,4.40149549]
["bitfinex","ETHUSD",1750579680507,1.55894528,2272.0,2271.7,5.40197129]
["bitfinex","ETHUSD",1750579680709,7.33495276,2271.9,2271.8,4.40161019]
["bitfinex","ETHUSD",1750579681825,0.55,2271.8,2271.7,1.0]
["bitfinex","ETHUSD",1750579682026,0.55,2271.8,2271.7,5.40198969]
["bitfinex","ETHUSD",1750579682218,9.771,2271.8,2271.7,5.40198969]
["bitfinex","ETHUSD",1750579682528,9.221,2271.8,2271.7,5.40198969]
["bitfinex","ETHUSD",1750579684625,0.55,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579684922,0.55,2272.0,2271.2,0.8191]
["bitfinex","ETHUSD",1750579684923,30.0,2271.9,2271.2,0.8191]
["bitfinex","ETHUSD",1750579685111,0.55,2271.6,2271.5,4.40228575]
["bitfinex","ETHUSD",1750579685290,7.87895276,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579685727,0.55,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579685935,1.931,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750579686142,0.55,2271.7,2271.5,4.4022947]
["bitfinex","ETHUSD",1750579686293,0.55,2271.5,2271.3,4.40259972]
["bitfinex","ETHUSD",1750579686612,2.481,2271.7,2271.6,4.40208314]
["bitfinex","ETHUSD",1750579686814,9.768,2271.7,2271.6,4.40208314]
["bitfinex","ETHUSD",1750579687896,7.836,2271.7,2271.6,4.40208314]
["bitfinex","ETHUSD",1750579688324,0.55,2271.7,2271.6,4.40208314]
["bitfinex","ETHUSD",1750579688627,7.836,2271.7,2271.6,4.40208314]
["bitfinex","ETHUSD",1750579688833,0.7781,2272.2,2271.6,0.7893]
["bitfinex","ETHUSD",1750579689126,0.7781,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579689294,9.47322669,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579689495,10.0,2272.3,2272.2,4.40092609]
["bitfinex","ETHUSD",1750579690142,9.47322669,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579690340,0.7781,2272.1,2271.9,4.40156214]
["bitfinex","ETHUSD",1750579690571,7.836,2272.0,2271.9,4.40156214]
["bitfinex","ETHUSD",1750579691063,7.836,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579691447,7.87995276,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579691867,7.836,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579692052,13.2591,2272.1,2271.9,4.40150286]
["bitfinex","ETHUSD",1750579692385,0.59395276,2272.0,2271.9,4.40150286]
["bitfinex","ETHUSD",1750579692565,7.88095276,2272.0,2271.9,4.40150286]
["bitfinex","ETHUSD",1750579692767,7.88095276,2272.0,2271.8,4.40167216]
["bitfinex","ETHUSD",1750579693890,0.55,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750579694077,9.766,2271.9,2271.7,4.40190243]
["bitfinex","ETHUSD",1750579694256,1.57494804,2271.8,2271.7,4.40190243]
["bitfinex","ETHUSD",1750579694795,1.53099528,2271.8,2271.7,4.40190243]
["bitfinex","ETHUSD",1750579694996,0.55,2271.8,2271.7,4.40190243]
["bitfinex","ETHUSD",1750579695176,0.59395276,2271.8,2271.7,4.40190243]
["bitfinex","ETHUSD",1750579695690,0.04395276,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579695881,1.931,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579696076,19.25895276,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579696289,19.215,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579697057,3.87793036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579697412,21.16093036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579697704,21.15993036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579698798,19.81583036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750579699364,10.0,2272.3,2272.2,4.40092023]
["bitfinex","ETHUSD",1750579699667,13.53158304,2272.3,2272.2,4.40092023]
["bitfinex","ETHUSD",1750579700584,17.829,2272.3,2272.2,4.40092023]
["bitfinex","ETHUSD",1750579701494,17.829,2272.3,2272.0,4.40130862]
["bitfinex","ETHUSD",1750579701495,0.55,2272.2,2272.0,4.40130862]
["bitfinex","ETHUSD",1750579701798,7.86995276,2272.1,2272.0,4.40130862]
["bitfinex","ETHUSD",1750579702362,7.86995276,2272.1,2271.9,4.40152868]
["bitfinex","ETHUSD",1750579702768,7.86995276,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579702968,9.73277804,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579703311,9.68882528,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579704306,7.826,2272.1,2271.9,4.40147537]
["bitfinex","ETHUSD",1750579704467,0.04395276,2272.0,2271.9,4.40147537]
["bitfinex","ETHUSD",1750579704966,0.59395276,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579705689,0.59395276,2272.0,2271.8,4.4017113]
["bitfinex","ETHUSD",1750579705873,7.278,2271.9,2271.8,4.4017113]
["bitfinex","ETHUSD",1750579706390,18.61519528,2271.9,2271.6,4.40214636]
["bitfinex","ETHUSD",1750579706585,0.59395276,2271.8,2271.7,4.40189971]
["bitfinex","ETHUSD",1750579706993,0.7583,2271.7,2271.4,4.40245955]
["bitfinex","ETHUSD",1750579707192,10.0,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750579708118,17.824,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579708699,10.0,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579708903,0.55,2271.9,2271.7,4.40190862]
["bitfinex","ETHUSD",1750579709099,19.23095276,2271.8,2271.6,4.40207838]
["bitfinex","ETHUSD",1750579709318,19.737,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750579710940,19.737,2271.8,2271.6,4.40208648]
["bitfinex","ETHUSD",1750579711156,0.55,2271.5,2271.1,2.7808]
["bitfinex","ETHUSD",1750579711293,0.8236,2271.6,2271.1,2.7808]
["bitfinex","ETHUSD",1750579711294,0.55,2271.3,2271.2,4.40278522]
["bitfinex","ETHUSD",1750579712222,0.55,2271.3,2271.1,6.40307393]
["bitfinex","ETHUSD",1750579712425,7.31795276,2271.2,2271.1,6.40307393]
["bitfinex","ETHUSD",1750579712790,7.31795276,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579713222,7.86795276,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579713521,7.86795276,2271.2,2271.1,6.40315265]
["bitfinex","ETHUSD",1750579714257,7.86795276,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579714409,7.86795276,2271.2,2271.1,6.40315265]
["bitfinex","ETHUSD",1750579715238,7.274,2271.2,2271.1,6.40315265]
["bitfinex","ETHUSD",1750579715435,2.465,2271.5,2271.3,4.40270552]
["bitfinex","ETHUSD",1750579715659,7.31095276,2271.4,2271.3,4.40270552]
["bitfinex","ETHUSD",1750579715949,7.31095276,2271.4,2271.1,2.0]
["bitfinex","ETHUSD",1750579716149,0.55,2271.3,2271.1,6.40305482]
["bitfinex","ETHUSD",1750579716464,1.37315276,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579716662,13.24156331,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579716865,13.19761055,2271.2,2271.1,2.0]
["bitfinex","ETHUSD",1750579717018,13.19761055,2271.2,2270.9,0.2212771]
["bitfinex","ETHUSD",1750579717019,5.73254654,2271.0,2270.9,0.2212771]
["bitfinex","ETHUSD",1750579717352,5.73254654,2271.0,2270.2,4.74298811]
["bitfinex","ETHUSD",1750579717353,0.55,2270.3,2270.2,4.74298811]
["bitfinex","ETHUSD",1750579717517,1.915,2270.9,2270.2,1.10144184]
["bitfinex","ETHUSD",1750579717713,7.326,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750579718950,7.326,2270.8,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579718951,0.55,2270.5,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579719158,0.55,2270.3,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579719449,1.62885276,2270.3,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579719617,16.84395698,2270.3,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579719820,42.3953,2270.3,2270.2,0.33814184]
["bitfinex","ETHUSD",1750579720349,46.80000422,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579720956,42.3953,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579721250,1.3604,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579721448,1.3604,2270.3,2270.2,4.47407598]
["bitfinex","ETHUSD",1750579721449,10.6144,2270.3,2270.2,4.47407598]
["bitfinex","ETHUSD",1750579721773,9.804,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579721949,10.16625908,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579722249,40.97665908,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579722448,45.37100795,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579722652,49.77571217,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579723157,59.77571217,2270.3,2270.2,0.06917774]
["bitfinex","ETHUSD",1750579723381,35.78349228,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579723665,41.74065908,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579723823,46.13500795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579724025,55.40600795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579724562,25.40600795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579725765,16.13500795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579725932,25.40900795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579726133,25.40900795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579726439,24.57860795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579726850,24.57760795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579727256,24.57660795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579727550,24.57560795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579727735,15.30660795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579727936,24.57460795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579728890,24.61360795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579729036,24.61360795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579729387,24.61360795,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579729587,15.30660795,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579729737,19.66925908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579730440,20.21925908,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579731877,20.21925908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579732032,19.66925908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579733384,19.66925908,2270.1,2270.0,5.16938634]
["bitfinex","ETHUSD",1750579733385,0.36225908,2270.1,2270.0,5.16938634]
["bitfinex","ETHUSD",1750579733540,7.70825908,2270.1,2270.0,5.16938634]
["bitfinex","ETHUSD",1750579734070,7.346,2270.1,2270.0,5.16938634]
["bitfinex","ETHUSD",1750579734278,7.346,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579734639,7.346,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579734857,8.28059528,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579735261,8.83059528,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579735950,9.59599528,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579736480,19.59599528,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579736796,24.00108756,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579736985,24.36334664,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579737350,54.36334664,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579737651,50.18839065,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579737877,12.84239065,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579738183,22.14839065,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579738570,20.83499065,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579738768,10.36225908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579738967,19.67225908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579739573,0.36225908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579739770,9.66925908,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579739972,9.307,2270.1,2270.0,4.41528634]
["bitfinex","ETHUSD",1750579740692,10.81071173,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579741292,25.21580401,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579741489,55.21580401,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579741705,56.33476309,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579742003,51.92967081,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579742220,56.33476309,2270.1,2270.0,0.01]
["bitfinex","ETHUSD",1750579745814,1.3273,2269.7,2269.6,0.72112603]
["bitfinex","ETHUSD",1750579745983,19.08351184,2269.7,2269.6,0.72112603]
["bitfinex","ETHUSD",1750579746186,0.55,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579746390,0.95621184,2269.3,2269.2,4.41183941]
["bitfinex","ETHUSD",1750579746612,7.74625908,2269.3,2269.2,4.41183941]
["bitfinex","ETHUSD",1750579746790,8.34021184,2269.3,2269.2,4.41183941]
["bitfinex","ETHUSD",1750579746978,8.29625908,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579747179,19.32148499,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579747377,54.77468394,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579747907,52.33203872,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579748076,42.75798499,2269.3,2269.2,0.005]
["bitfinex","ETHUSD",1750579748272,10.0,2269.2,2268.7,0.73617424]
["bitfinex","ETHUSD",1750579748609,45.77811636,2268.8,2268.7,0.73617424]
["bitfinex","ETHUSD",1750579748784,65.72511636,2268.8,2268.7,0.73617424]
["bitfinex","ETHUSD",1750579749581,51.9555,2268.8,2268.7,0.73617424]
["bitfinex","ETHUSD",1750579749784,65.72611636,2268.8,2268.7,0.73617424]
["bitfinex","ETHUSD",1750579750195,44.95781064,2268.7,2268.6,0.2212771]
["bitfinex","ETHUSD",1750579750406,0.55,2267.9,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579750672,19.915,2267.9,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579751083,5.22930085,2268.2,2267.9,0.762]
["bitfinex","ETHUSD",1750579751084,0.55,2268.2,2267.9,0.762]
["bitfinex","ETHUSD",1750579751296,7.46195276,2268.1,2268.0,4.40915338]
["bitfinex","ETHUSD",1750579751689,8.01195276,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579751907,7.968,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579752207,10.0,2268.4,2267.9,0.762]
["bitfinex","ETHUSD",1750579752410,7.46495276,2268.3,2268.1,4.40878607]
["bitfinex","ETHUSD",1750579752580,0.55,2268.2,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579752782,0.04395276,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579753006,7.46595276,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579753211,0.59395276,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579753411,0.55,2268.0,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579753613,7.433,2267.9,2267.8,5.16077877]
["bitfinex","ETHUSD",1750579753788,8.34453819,2267.9,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579754411,8.34453819,2267.9,2267.8,5.16078237]
["bitfinex","ETHUSD",1750579754612,2.507,2268.2,2268.1,4.40896941]
["bitfinex","ETHUSD",1750579754910,10.78024309,2268.4,2267.9,4.40929929]
["bitfinex","ETHUSD",1750579754911,0.04395276,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579755112,19.98295276,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579755309,10.55,2268.2,2268.1,4.40888619]
["bitfinex","ETHUSD",1750579756515,0.55,2268.2,2268.1,4.40888619]
["bitfinex","ETHUSD",1750579756824,0.23024309,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579756993,0.04395276,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579757317,7.47795276,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579757517,9.43495276,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579757820,0.55,2268.4,2268.3,4.40849629]
["bitfinex","ETHUSD",1750579758017,10.59395276,2268.4,2267.9,0.7677]
["bitfinex","ETHUSD",1750579758315,0.55,2268.2,2267.9,0.7677]
["bitfinex","ETHUSD",1750579758616,8.02795276,2268.1,2268.0,4.40900211]
["bitfinex","ETHUSD",1750579758815,0.55,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579759026,0.59395276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579759225,0.59395276,2268.0,2267.8,5.16069105]
["bitfinex","ETHUSD",1750579759394,0.59395276,2268.0,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579759597,0.59395276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579759796,0.55,2268.0,2267.8,5.16068344]
["bitfinex","ETHUSD",1750579760003,0.59395276,2267.9,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579760732,8.02495276,2267.9,2267.8,5.16078237]
["bitfinex","ETHUSD",1750579760927,53.19326549,2267.9,2267.8,0.75122245]
["bitfinex","ETHUSD",1750579761131,53.19326549,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579761132,19.437,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579761292,0.55,2268.1,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579761493,10.04395276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579761710,7.438,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579761928,7.48195276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579762230,8.03295276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579763028,7.439,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579763233,0.55,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579763435,1.77963953,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579763596,17.985,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579763801,2.002,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579764002,19.44,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579764231,17.438,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579765438,10.0,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579765647,17.434,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579765849,19.3776,2268.4,2268.0,0.7983]
["bitfinex","ETHUSD",1750579766019,0.55,2268.2,2268.1,4.40888016]
["bitfinex","ETHUSD",1750579766561,0.55,2268.2,2267.8,4.45308403]
["bitfinex","ETHUSD",1750579766562,0.8034,2268.2,2267.8,4.45308403]
["bitfinex","ETHUSD",1750579766716,11.11368804,2268.1,2267.9,4.40935078]
["bitfinex","ETHUSD",1750579766916,7.435,2268.0,2267.9,4.40935078]
["bitfinex","ETHUSD",1750579767132,7.435,2268.0,2267.8,4.45310002]
["bitfinex","ETHUSD",1750579767333,0.04395276,2267.9,2267.8,4.45310002]
["bitfinex","ETHUSD",1750579767730,0.55,2268.0,2267.9,4.40933077]
["bitfinex","ETHUSD",1750579768053,7.983,2268.0,2267.9,4.40933077]
["bitfinex","ETHUSD",1750579769846,11.9436,2268.4,2268.0,4.40914989]
["bitfinex","ETHUSD",1750579770049,10.55,2268.2,2268.0,4.40914989]
["bitfinex","ETHUSD",1750579770251,0.04395276,2268.1,2267.9,4.40928583]
["bitfinex","ETHUSD",1750579770550,0.55,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579770769,18.01895276,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579770954,17.975,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579771167,2.002,2268.1,2268.0,4.40906203]
["bitfinex","ETHUSD",1750579771454,19.47695276,2268.1,2268.0,4.40906203]
["bitfinex","ETHUSD",1750579771634,19.983,2268.1,2268.0,4.40906203]
["bitfinex","ETHUSD",1750579771834,17.979,2268.1,2268.0,4.40906203]
["bitfinex","ETHUSD",1750579772035,12.002,2268.5,2268.3,4.40841901]
["bitfinex","ETHUSD",1750579772343,8.75412276,2268.4,2268.3,4.40841901]
["bitfinex","ETHUSD",1750579772548,10.0,2268.3,2268.1,4.40892297]
["bitfinex","ETHUSD",1750579772757,1.28117,2268.4,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579772967,0.27417265,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579773273,7.66221989,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579773438,7.66221989,2268.5,2268.3,0.803]
["bitfinex","ETHUSD",1750579773639,8.06771084,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579773868,7.66221989,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579774043,9.67259464,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579774244,9.62864188,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579775146,0.23021989,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579775465,2.002,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750579775769,0.23019691,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750579775944,7.65619691,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750579776755,7.425,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750579777139,0.27411405,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579777488,17.92672546,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579777668,17.8827727,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579778175,18.4317727,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579779085,10.0,2269.2,2269.1,4.40695036]
["bitfinex","ETHUSD",1750579779385,8.4317727,2269.3,2269.1,4.40695036]
["bitfinex","ETHUSD",1750579779586,0.04395276,2269.2,2269.1,4.40695036]
["bitfinex","ETHUSD",1750579779789,0.89152531,2269.2,2269.1,4.40695036]
["bitfinex","ETHUSD",1750579780094,0.89152531,2269.2,2269.0,5.21011986]
["bitfinex","ETHUSD",1750579780251,7.418,2269.1,2269.0,5.21011986]
["bitfinex","ETHUSD",1750579783180,0.84757255,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750579783511,7.45195276,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750579784414,7.408,2269.2,2269.1,4.40703362]
["bitfinex","ETHUSD",1750579784706,0.23016129,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579784897,7.63516129,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579786285,0.23016129,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750579786486,3.3045,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750579786689,9.951,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750579786886,10.55,2269.8,2269.4,4.40626472]
["bitfinex","ETHUSD",1750579787086,0.55,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750579787316,7.954,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750579787630,9.87299804,2269.6,2269.4,4.4063379]
["bitfinex","ETHUSD",1750579787791,0.59395276,2269.5,2269.4,4.4063379]
["bitfinex","ETHUSD",1750579787991,0.55,2269.5,2269.4,4.4063379]
["bitfinex","ETHUSD",1750579788319,0.55,2269.4,2269.3,4.40657527]
["bitfinex","ETHUSD",1750579788534,0.59395276,2269.4,2269.0,0.7789]
["bitfinex","ETHUSD",1750579788693,10.55,2269.2,2268.7,4.40775112]
["bitfinex","ETHUSD",1750579788892,0.55,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579789092,7.957,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579789330,7.957,2269.0,2268.8,4.4075272]
["bitfinex","ETHUSD",1750579789533,1.39404804,2268.9,2268.8,4.4075272]
["bitfinex","ETHUSD",1750579790026,0.55,2268.8,2268.5,4.40801922]
["bitfinex","ETHUSD",1750579790229,0.55,2268.6,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579790426,0.55,2268.4,2268.2,4.40864066]
["bitfinex","ETHUSD",1750579790590,8.00495276,2268.3,2268.2,4.40864066]
["bitfinex","ETHUSD",1750579790787,8.00495276,2268.3,2268.0,4.40914258]
["bitfinex","ETHUSD",1750579790788,0.55,2268.2,2268.0,4.40914258]
["bitfinex","ETHUSD",1750579790992,0.59395276,2268.1,2268.0,4.40914258]
["bitfinex","ETHUSD",1750579791194,10.55,2268.0,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579791558,1.41045276,2268.1,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579791559,9.99195276,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579791843,9.948,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579792140,11.46538013,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579793020,11.82691832,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579793904,2.42891832,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579794112,10.35749095,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579794435,0.91153819,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579794596,10.31353819,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579794934,7.77853819,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579795230,8.37249095,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579795435,10.8052903,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579795849,20.8052903,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579796031,21.5816903,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579797047,13.3882903,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579797254,20.31153819,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579797753,20.31153819,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579797954,19.75653819,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579798435,17.77053819,2267.9,2267.8,5.23838318]
["bitfinex","ETHUSD",1750579798759,18.32053819,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579798923,20.35119201,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579799117,20.35119201,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579799520,17.77153819,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579799825,18.32153819,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579801079,19.13063819,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579802161,23.54000368,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579802389,23.77027278,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579802688,23.49810745,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579802897,27.90747294,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579803583,16.08810745,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579803788,25.48110745,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579803973,11.14180729,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579804158,0.59180729,2267.9,2267.8,4.45318318]
["bitfinex","ETHUSD",1750579804363,8.00080729,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579804875,23.75057278,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579805254,53.75057278,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579805555,58.14492165,2267.9,2267.8,0.04362326]
["bitfinex","ETHUSD",1750579806252,58.14492165,2267.9,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579806253,0.7904,2267.7,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579806477,0.55,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579806681,11.68770276,2267.2,2267.1,4.75216549]
["bitfinex","ETHUSD",1750579806862,9.948,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579808392,15.14192688,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579808683,0.55,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579808889,9.99195276,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579809190,9.947,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750579809353,0.55,2267.3,2267.2,4.41061705]
["bitfinex","ETHUSD",1750579809555,9.947,2267.3,2267.2,4.41061705]
["bitfinex","ETHUSD",1750579809755,0.55,2267.4,2267.3,4.41040615]
["bitfinex","ETHUSD",1750579809950,1.987,2267.4,2267.2,4.41072688]
["bitfinex","ETHUSD",1750579810191,0.59180729,2267.9,2267.6,4.40994884]
["bitfinex","ETHUSD",1750579810392,0.59180729,2267.9,2267.7,4.40960257]
["bitfinex","ETHUSD",1750579810393,9.76053819,2267.8,2267.7,4.40960257]
["bitfinex","ETHUSD",1750579811180,9.76253819,2267.8,2267.7,4.40960257]
["bitfinex","ETHUSD",1750579811390,9.76253819,2267.8,2267.3,0.815]
["bitfinex","ETHUSD",1750579811699,0.59395276,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750579813627,0.91153819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579813770,0.36153819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579813971,9.75953819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579814328,0.55,2267.7,2267.1,1.15814405]
["bitfinex","ETHUSD",1750579814482,10.75851892,2267.8,2267.1,5.56904049]
["bitfinex","ETHUSD",1750579814483,0.55,2267.5,2267.1,5.56904049]
["bitfinex","ETHUSD",1750579814823,0.59395276,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750579814978,9.954,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750579815311,0.55,2267.6,2267.4,4.41020096]
["bitfinex","ETHUSD",1750579815517,0.04395276,2267.5,2267.4,4.41020096]
["bitfinex","ETHUSD",1750579815895,9.403,2267.5,2267.3,4.41049371]
["bitfinex","ETHUSD",1750579816188,9.403,2267.5,2267.4,5.22723783]
["bitfinex","ETHUSD",1750579816419,1.36051892,2267.8,2267.6,4.40994884]
["bitfinex","ETHUSD",1750579816612,1.95447168,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579816831,10.35849095,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579817095,10.31453819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579817530,9.76353819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579817745,0.36153819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579817905,9.76353819,2267.8,2267.7,5.19645437]
["bitfinex","ETHUSD",1750579818246,0.36153819,2267.8,2267.7,5.19645437]
["bitfinex","ETHUSD",1750579818447,7.77453819,2267.8,2267.7,5.19645437]
["bitfinex","ETHUSD",1750579819891,7.81849095,2267.8,2267.6,4.40977147]
["bitfinex","ETHUSD",1750579820216,8.82206696,2267.8,2267.6,4.40977147]
["bitfinex","ETHUSD",1750579820416,8.7781142,2267.8,2267.6,4.40977147]
["bitfinex","ETHUSD",1750579820594,9.3281142,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579820809,7.77453819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579821237,9.75853819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579824502,2.34853819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579824708,9.74853819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579825743,0.36153819,2267.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750579826020,0.36153819,2267.8,2267.7,5.37039445]
["bitfinex","ETHUSD",1750579826225,1.987,2268.0,2267.8,4.40955992]
["bitfinex","ETHUSD",1750579826414,1.987,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579826587,9.386,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579827544,10.23041781,2268.3,2268.1,4.40889206]
["bitfinex","ETHUSD",1750579827736,9.385,2268.2,2268.1,4.40889206]
["bitfinex","ETHUSD",1750579828025,9.382,2268.2,2268.1,4.40889206]
["bitfinex","ETHUSD",1750579828364,9.381,2268.2,2268.1,5.21069206]
["bitfinex","ETHUSD",1750579828842,10.23041781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579829035,19.60941781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579830429,9.60941781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579831630,9.60741781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579832433,9.60241781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579833433,10.15241781,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579833646,0.55,2268.2,2267.8,4.40946481]
["bitfinex","ETHUSD",1750579833937,0.55,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579834152,7.963,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579834814,14.23715959,2268.3,2268.1,4.40884154]
["bitfinex","ETHUSD",1750579835011,3.15309872,2268.2,2268.0,4.40907571]
["bitfinex","ETHUSD",1750579835248,10.56309872,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579835455,3.10914596,2268.2,2268.0,4.40907603]
["bitfinex","ETHUSD",1750579835601,12.55109872,2268.2,2268.0,4.40907603]
["bitfinex","ETHUSD",1750579835801,12.50714596,2268.2,2268.0,4.40907603]
["bitfinex","ETHUSD",1750579836013,11.95714596,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579836323,9.399,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579836521,3.16828714,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579836722,2.61828714,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579836928,0.59854536,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579837135,9.99554536,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579839542,9.99554536,2268.3,2268.1,4.40889703]
["bitfinex","ETHUSD",1750579839752,1.35775276,2268.2,2267.6,0.8314]
["bitfinex","ETHUSD",1750579840051,0.55,2268.0,2267.9,4.4092459]
["bitfinex","ETHUSD",1750579840235,0.59395276,2268.0,2267.6,5.24117158]
["bitfinex","ETHUSD",1750579840442,7.404,2267.9,2267.7,4.40960829]
["bitfinex","ETHUSD",1750579840645,7.404,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750579840832,0.55,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579841046,9.94,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579841234,11.05192826,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579841643,10.36812755,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579841845,19.75412755,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579842136,19.98455387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579842558,9.98655387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579842879,0.59855387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579843669,7.99655387,2268.3,2268.2,4.45286673]
["bitfinex","ETHUSD",1750579843848,7.99655387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579844044,0.59855387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579844230,7.99655387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579846832,7.99655387,2268.3,2268.1,5.24024216]
["bitfinex","ETHUSD",1750579847180,0.04395276,2268.2,2268.0,4.40906881]
["bitfinex","ETHUSD",1750579847348,7.394,2268.1,2268.0,4.40906881]
["bitfinex","ETHUSD",1750579848868,0.04395276,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579849047,9.42395276,2268.2,2268.1,5.18647667]
["bitfinex","ETHUSD",1750579849252,9.38,2268.2,2268.1,5.18647667]
["bitfinex","ETHUSD",1750579849560,1.14855387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579849877,10.56750663,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579850179,10.52355387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579850857,10.52355387,2268.3,2268.1,0.7775]
["bitfinex","ETHUSD",1750579851064,0.04395276,2268.2,2268.1,4.4088814]
["bitfinex","ETHUSD",1750579851539,12.63540926,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579852545,0.55,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579852874,2.32304093,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579853078,10.52355387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579853364,9.97355387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579853591,7.97955387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579853777,9.94955387,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579856298,9.94955387,2268.3,2268.1,4.40882058]
["bitfinex","ETHUSD",1750579856463,11.75923809,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579856997,12.30923809,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579857598,0.55,2268.2,2267.7,0.7928]
["bitfinex","ETHUSD",1750579857797,0.55,2268.0,2267.9,4.40935664]
["bitfinex","ETHUSD",1750579857976,1.34669528,2268.0,2267.9,4.40935664]
["bitfinex","ETHUSD",1750579858378,1.39064804,2268.0,2267.9,4.40935664]
["bitfinex","ETHUSD",1750579858780,1.39064804,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579858978,1.39064804,2268.0,2267.8,4.40948287]
["bitfinex","ETHUSD",1750579859298,7.373,2267.9,2267.8,4.40948287]
["bitfinex","ETHUSD",1750579859694,7.41695276,2267.9,2267.8,4.40948287]
["bitfinex","ETHUSD",1750579859891,7.41695276,2267.9,2267.7,4.40967926]
["bitfinex","ETHUSD",1750579860201,1.973,2267.8,2267.7,4.40967926]
["bitfinex","ETHUSD",1750579861676,0.23044231,2268.1,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579861882,0.23044231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579862080,2.20344231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579862390,9.57144231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579864566,9.57144231,2268.1,2267.8,0.8117]
["bitfinex","ETHUSD",1750579864771,0.04395276,2268.0,2267.8,5.22120562]
["bitfinex","ETHUSD",1750579865067,0.04395276,2268.0,2267.8,4.40950562]
["bitfinex","ETHUSD",1750579865272,0.59395276,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579865580,1.70988797,2268.0,2267.9,4.40936549]
["bitfinex","ETHUSD",1750579865984,0.23044231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579866189,10.11744231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579866804,0.78044231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579867004,10.11744231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579867206,9.56744231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579867406,0.23044231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579867607,9.56644231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579868620,9.56244231,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579869210,9.332,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750579869411,10.91812755,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579869718,22.47748335,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579869888,12.47748335,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579870090,2.34112755,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579870290,9.69812755,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579872103,10.82543046,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579872303,20.15043046,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579873645,0.55,2268.3,2268.1,4.40889096]
["bitfinex","ETHUSD",1750579873941,0.55,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579874125,9.23384305,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579874642,9.23384305,2268.3,2268.1,4.40880992]
["bitfinex","ETHUSD",1750579875032,9.23384305,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579875230,7.349,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579876325,7.39295276,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579877156,7.39295276,2268.3,2268.1,4.40889158]
["bitfinex","ETHUSD",1750579877456,7.349,2268.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579877651,10.82543046,2268.4,2268.2,4.40878229]
["bitfinex","ETHUSD",1750579877954,10.82543046,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579878134,19.908,2268.4,2268.3,5.18558792]
["bitfinex","ETHUSD",1750579878520,12.568,2268.4,2268.3,5.18558792]
["bitfinex","ETHUSD",1750579878718,19.908,2268.4,2268.3,5.18558792]
["bitfinex","ETHUSD",1750579879455,19.907,2268.4,2268.3,5.18558792]
["bitfinex","ETHUSD",1750579880258,19.907,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579880463,21.92074085,2268.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750579881163,21.92074085,2268.4,2268.2,4.40876754]
["bitfinex","ETHUSD",1750579881362,0.04395276,2268.3,2268.1,4.40888417]
["bitfinex","ETHUSD",1750579881548,7.335,2268.2,2268.1,4.40888417]
["bitfinex","ETHUSD",1750579882846,7.335,2268.2,2268.0,4.40906603]
["bitfinex","ETHUSD",1750579883156,7.335,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750579883838,10.595,2268.4,2268.3,5.23338792]
["bitfinex","ETHUSD",1750579884038,17.925,2268.4,2268.3,5.23338792]
["bitfinex","ETHUSD",1750579885224,0.23040853,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750579885427,7.55840853,2268.5,2268.4,5.23319358]
["bitfinex","ETHUSD",1750579886061,0.23040853,2268.5,2268.4,5.2772729]
["bitfinex","ETHUSD",1750579886265,0.23040853,2268.5,2268.4,5.23319358]
["bitfinex","ETHUSD",1750579886561,1.944,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579886766,9.271,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579887166,9.50134411,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579890337,2.17434411,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750579890539,2.17434411,2269.0,2268.9,5.20352209]
["bitfinex","ETHUSD",1750579890739,9.49834411,2269.0,2268.9,5.20352209]
["bitfinex","ETHUSD",1750579891981,2.17434411,2269.0,2268.9,5.20352209]
["bitfinex","ETHUSD",1750579892184,1.944,2269.4,2269.3,5.20274522]
["bitfinex","ETHUSD",1750579892380,9.268,2269.4,2269.3,5.20274522]
["bitfinex","ETHUSD",1750579892554,9.49830732,2269.4,2269.3,5.20274522]
["bitfinex","ETHUSD",1750579893190,9.49830732,2269.4,2269.3,6.16369988]
["bitfinex","ETHUSD",1750579893551,0.23030732,2269.4,2269.3,6.16369988]
["bitfinex","ETHUSD",1750579893755,7.324,2269.4,2269.3,6.16369988]
["bitfinex","ETHUSD",1750579893970,1.944,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750579894171,9.268,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750579894554,9.49828654,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750579895291,9.49728654,2269.8,2269.7,5.20196861]
["bitfinex","ETHUSD",1750579895892,2.17428654,2269.8,2269.7,5.20196861]
["bitfinex","ETHUSD",1750579896057,9.49728654,2269.8,2269.7,5.20196861]
["bitfinex","ETHUSD",1750579896790,0.23028654,2269.8,2269.7,5.20196861]
["bitfinex","ETHUSD",1750579896967,7.55228654,2269.8,2269.7,5.20196861]
["bitfinex","ETHUSD",1750579897558,7.55228654,2269.8,2269.7,6.16276805]
["bitfinex","ETHUSD",1750579898098,0.23028654,2269.8,2269.7,6.16276805]
["bitfinex","ETHUSD",1750579898279,0.23028654,2269.8,2269.7,6.20681975]
["bitfinex","ETHUSD",1750579898855,1.943,2270.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750579899055,8.81532883,2270.2,2270.1,0.7918]
["bitfinex","ETHUSD",1750579899267,1.49332883,2270.2,2270.1,6.16155019]
["bitfinex","ETHUSD",1750579899596,1.72357821,2270.2,2270.1,6.20559531]
["bitfinex","ETHUSD",1750579899794,1.72357821,2270.2,2270.1,6.16155019]
["bitfinex","ETHUSD",1750579899993,9.04457821,2270.2,2270.1,6.16155019]
["bitfinex","ETHUSD",1750579900359,1.72357821,2270.2,2270.1,6.16155019]
["bitfinex","ETHUSD",1750579900556,1.943,2270.5,2270.4,5.19631021]
["bitfinex","ETHUSD",1750579900796,2.17322014,2270.5,2270.4,5.19631021]
["bitfinex","ETHUSD",1750579901100,1.943,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579901300,9.264,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579901695,9.49420393,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579902081,0.23020393,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579902285,7.55120393,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579902481,0.23020393,2270.9,2270.8,5.23113436]
["bitfinex","ETHUSD",1750579902686,7.55120393,2270.9,2270.8,4.44776657]
["bitfinex","ETHUSD",1750579902889,7.55120393,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750579903211,0.55,2270.8,2270.3,0.8274]
["bitfinex","ETHUSD",1750579903378,0.59395276,2270.8,2270.6,4.40411154]
["bitfinex","ETHUSD",1750579903709,0.59395276,2270.8,2270.5,4.40424787]
["bitfinex","ETHUSD",1750579904012,0.7957,2270.7,2270.4,4.40440766]
["bitfinex","ETHUSD",1750579904204,1.943,2270.6,2270.4,4.40440766]
["bitfinex","ETHUSD",1750579904408,1.943,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579904706,1.943,2270.6,2270.3,4.40453604]
["bitfinex","ETHUSD",1750579904707,7.319,2270.5,2270.3,4.40453604]
["bitfinex","ETHUSD",1750579905401,7.319,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579908411,8.1147,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579910108,7.319,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579910694,7.219,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579912396,7.219,2270.5,2270.4,5.28542953]
["bitfinex","ETHUSD",1750579914607,7.219,2270.5,2270.4,6.07422953]
["bitfinex","ETHUSD",1750579916701,0.8274,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579917023,11.936,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579917206,9.253,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579917664,1.936,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579917953,9.252,2271.1,2271.0,5.35965119]
["bitfinex","ETHUSD",1750579918097,1.936,2271.1,2271.0,5.35965119]
["bitfinex","ETHUSD",1750579920308,1.936,2271.1,2271.0,5.40368142]
["bitfinex","ETHUSD",1750579920514,0.23016338,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579920835,19.48216338,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579921002,0.55,2271.5,2271.3,4.40264931]
["bitfinex","ETHUSD",1750579921208,9.48116338,2271.6,2271.4,4.4025711]
["bitfinex","ETHUSD",1750579921541,19.48116338,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579922125,19.48116338,2271.6,2271.4,4.40248384]
["bitfinex","ETHUSD",1750579922336,19.48116338,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750579924451,19.48116338,2271.6,2271.5,5.28286981]
["bitfinex","ETHUSD",1750579924452,0.23016338,2271.6,2271.5,5.28286981]
["bitfinex","ETHUSD",1750579924649,1.936,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750579924952,9.25,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750579925611,1.936,2271.8,2271.7,5.81069026]
["bitfinex","ETHUSD",1750579925810,0.23012562,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750579926445,1.51612449,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579926651,8.83012449,2272.1,2272.0,5.72592512]
["bitfinex","ETHUSD",1750579926956,8.83012449,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579926957,9.65322449,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750579927857,9.65322449,2272.1,2271.9,4.40146322]
["bitfinex","ETHUSD",1750579928546,0.7701,2271.9,2271.6,4.40215768]
["bitfinex","ETHUSD",1750579928773,1.97895276,2271.8,2271.5,4.40220506]
["bitfinex","ETHUSD",1750579928982,1.97895276,2271.8,2271.0,0.8182]
["bitfinex","ETHUSD",1750579928983,0.7701,2271.5,2271.0,0.8182]
["bitfinex","ETHUSD",1750579929267,0.7701,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750579929636,0.7701,2271.5,2271.3,4.40266977]
["bitfinex","ETHUSD",1750579929970,0.7701,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750579930472,0.7701,2271.5,2271.3,4.4027541]
["bitfinex","ETHUSD",1750579930661,0.7701,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750579931873,0.7701,2271.5,2270.8,4.40356332]
["bitfinex","ETHUSD",1750579931874,0.7701,2271.5,2271.3,4.4026686]
["bitfinex","ETHUSD",1750579932170,0.04395276,2271.4,2271.3,4.4026686]
["bitfinex","ETHUSD",1750579932386,0.59395276,2271.4,2271.2,4.40289397]
["bitfinex","ETHUSD",1750579932573,0.59395276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579932872,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579933272,7.90595276,2271.4,2271.2,4.40283899]
["bitfinex","ETHUSD",1750579933670,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579934469,7.90595276,2271.4,2271.2,4.40287605]
["bitfinex","ETHUSD",1750579934980,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579935666,7.90595276,2271.4,2271.2,4.4028675]
["bitfinex","ETHUSD",1750579936590,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579937584,7.90595276,2271.4,2270.8,5.22192744]
["bitfinex","ETHUSD",1750579937888,7.90595276,2271.4,2271.2,4.40292483]
["bitfinex","ETHUSD",1750579938055,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579938593,7.862,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579940000,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579941291,7.862,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579941601,7.90595276,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750579943364,7.90595276,2271.4,2271.2,4.40286353]
["bitfinex","ETHUSD",1750579944127,0.55,2271.1,2270.3,0.7682]
["bitfinex","ETHUSD",1750579944414,0.55,2270.9,2270.1,0.7682]
["bitfinex","ETHUSD",1750579944568,0.7645,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579944773,8.0745,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579952610,8.0745,2270.6,2270.4,4.40432638]
["bitfinex","ETHUSD",1750579952814,8.0745,2270.6,2270.1,0.7682]
["bitfinex","ETHUSD",1750579953112,0.59395276,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579953613,0.55,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750579957719,7.31,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579958528,2.16323212,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750579958693,9.47323212,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750579960598,2.16323212,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750579960833,9.47223212,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750579961003,9.47223212,2270.8,2270.7,5.8270607]
["bitfinex","ETHUSD",1750579961209,9.47223212,2270.8,2270.7,6.67469596]
["bitfinex","ETHUSD",1750579961531,7.309,2270.8,2270.7,6.67469596]
["bitfinex","ETHUSD",1750579961928,7.309,2270.8,2270.7,6.6306607]
["bitfinex","ETHUSD",1750579962441,7.53918117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579962633,7.53918117,2271.1,2271.0,5.28403148]
["bitfinex","ETHUSD",1750579962802,7.53818117,2271.1,2271.0,5.28403148]
["bitfinex","ETHUSD",1750579964733,8.85368117,2271.1,2270.8,4.40359918]
["bitfinex","ETHUSD",1750579964939,0.59395276,2271.0,2270.8,4.40371325]
["bitfinex","ETHUSD",1750579965319,0.7655,2270.9,2270.2,4.40489824]
["bitfinex","ETHUSD",1750579965636,0.55,2270.7,2270.4,4.40433411]
["bitfinex","ETHUSD",1750579965837,7.35195276,2270.6,2270.4,4.40433411]
["bitfinex","ETHUSD",1750579966034,7.35195276,2270.6,2270.3,4.40469135]
["bitfinex","ETHUSD",1750579966269,7.35195276,2270.6,2270.4,4.40440678]
["bitfinex","ETHUSD",1750579966642,7.35195276,2270.6,2270.3,4.40466788]
["bitfinex","ETHUSD",1750579966966,7.35195276,2270.6,2270.4,4.40450096]
["bitfinex","ETHUSD",1750579967165,7.90195276,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579967555,7.90195276,2270.6,2270.4,4.40442166]
["bitfinex","ETHUSD",1750579968968,7.90195276,2270.6,2270.1,0.7538]
["bitfinex","ETHUSD",1750579969170,7.90195276,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750579969542,7.90195276,2270.6,2270.5,5.22021622]
["bitfinex","ETHUSD",1750579969543,0.04395276,2270.6,2270.5,5.22021622]
["bitfinex","ETHUSD",1750579969747,40.23018117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579969980,0.55,2271.0,2270.8,4.40368209]
["bitfinex","ETHUSD",1750579970147,0.55,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750579970462,18.08718117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579970662,17.53718117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579971234,0.23018117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579971437,7.53718117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579972344,0.23018117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579972549,7.53718117,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579976868,7.307,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579977980,8.6197,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579978169,9.70208171,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579978781,9.70208171,2271.1,2270.9,4.40344258]
["bitfinex","ETHUSD",1750579979087,9.70208171,2271.1,2270.6,4.6194125]
["bitfinex","ETHUSD",1750579979088,10.59395276,2271.0,2270.7,4.4038545]
["bitfinex","ETHUSD",1750579979291,10.55,2271.0,2270.7,4.4038545]
["bitfinex","ETHUSD",1750579979476,0.04395276,2270.9,2270.8,4.40354369]
["bitfinex","ETHUSD",1750579979850,0.55,2270.9,2270.8,4.40354369]
["bitfinex","ETHUSD",1750579980551,0.59395276,2270.9,2270.8,4.40354369]
["bitfinex","ETHUSD",1750579980865,0.55,2270.6,2270.5,4.40413668]
["bitfinex","ETHUSD",1750579981060,7.855,2270.6,2270.5,4.40413668]
["bitfinex","ETHUSD",1750579983686,7.305,2270.6,2270.5,5.17243668]
["bitfinex","ETHUSD",1750579984072,1.93,2271.1,2270.9,4.40354044]
["bitfinex","ETHUSD",1750579984274,1.93,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579984577,19.234,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579985279,9.234,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750579992912,1.3342,2271.0,2270.5,0.99869666]
["bitfinex","ETHUSD",1750579993242,1.3342,2271.0,2270.8,4.40361231]
["bitfinex","ETHUSD",1750579993243,0.59395276,2270.9,2270.8,4.40361231]
["bitfinex","ETHUSD",1750579993659,0.82414038,2270.9,2270.8,4.40361231]
["bitfinex","ETHUSD",1750579994121,0.23018762,2270.9,2270.8,4.40361231]
["bitfinex","ETHUSD",1750579994713,0.23018762,2270.9,2270.8,5.2309452]
["bitfinex","ETHUSD",1750579995049,0.23018762,2270.9,2270.8,6.9190739]
["bitfinex","ETHUSD",1750580001960,7.301,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750580002654,0.23015475,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750580002854,1.97095276,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580003059,10.46942174,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580003258,2.22968451,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580003463,9.52968451,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580003783,2.22968451,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580003990,9.52968451,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580004987,9.52868451,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750580005209,9.226,2271.9,2271.8,5.36324401]
["bitfinex","ETHUSD",1750580006389,1.71699752,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750580006590,1.48689195,2272.0,2271.9,5.25631537]
["bitfinex","ETHUSD",1750580006777,1.48689195,2272.0,2271.9,5.21230218]
["bitfinex","ETHUSD",1750580007108,0.23004018,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580007791,0.23004018,2272.7,2272.6,5.36138188]
["bitfinex","ETHUSD",1750580008002,2.7192,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580008203,10.24820548,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580008872,2.94920548,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580009194,9.45300548,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580010896,2.15600548,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580011193,0.23000548,2273.0,2272.9,5.27961588]
["bitfinex","ETHUSD",1750580011422,7.296,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580012506,1.926,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750580012707,9.222,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750580012895,9.222,2273.3,2273.2,6.47066534]
["bitfinex","ETHUSD",1750580013771,0.22997752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580013976,7.52397752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580014179,0.22997752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580014477,7.52397752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580014709,7.52397752,2273.5,2273.4,5.80784632]
["bitfinex","ETHUSD",1750580015623,7.52397752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580017511,0.22997752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580017716,7.52397752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580018402,0.22997752,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580018720,7.95966667,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580018875,7.95966667,2273.6,2273.5,5.76209109]
["bitfinex","ETHUSD",1750580019314,7.95966667,2273.6,2273.5,5.71811056]
["bitfinex","ETHUSD",1750580019508,7.95966667,2273.6,2273.5,5.7620911]
["bitfinex","ETHUSD",1750580019718,0.66666667,2273.6,2273.5,6.50451056]
["bitfinex","ETHUSD",1750580020205,0.66666667,2273.6,2273.5,16.54848504]
["bitfinex","ETHUSD",1750580020534,0.22987155,2274.3,2274.2,5.18355064]
["bitfinex","ETHUSD",1750580020733,7.291,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580021023,8.67745276,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580021226,0.22984044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580021633,8.31334044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580021788,9.14467448,2274.5,2274.2,4.39704847]
["bitfinex","ETHUSD",1750580021980,0.04395276,2274.4,2274.2,4.39704847]
["bitfinex","ETHUSD",1750580022716,9.14467448,2274.5,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580023034,7.52084044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580023786,0.22984044,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580024031,7.289,2274.5,2274.4,5.27613611]
["bitfinex","ETHUSD",1750580025783,0.22982064,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580025991,7.51782064,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580027030,0.22982064,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580027231,7.51782064,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580027637,7.51782064,2274.6,2274.5,5.18897067]
["bitfinex","ETHUSD",1750580027859,1.924,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580028164,9.212,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580028759,1.924,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580028962,9.211,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580030744,7.287,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580031049,7.287,2274.8,2274.7,5.81094181]
["bitfinex","ETHUSD",1750580038968,0.22980274,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580039475,7.283,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580039839,1.924,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580040035,9.207,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580040546,0.22976907,2275.4,2275.1,5.48573204]
["bitfinex","ETHUSD",1750580040744,1.0036771,2275.5,2275.1,5.48573204]
["bitfinex","ETHUSD",1750580040745,0.2212771,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580040949,0.2212771,2275.5,2275.4,4.43877408]
["bitfinex","ETHUSD",1750580041562,0.2212771,2275.5,2275.4,5.22563167]
["bitfinex","ETHUSD",1750580042036,0.2212771,2275.5,2275.4,15.22563167]
["bitfinex","ETHUSD",1750580042242,0.2212771,2275.5,2275.4,16.62390087]
["bitfinex","ETHUSD",1750580042436,0.2212771,2275.5,2275.4,24.83327489]
["bitfinex","ETHUSD",1750580042851,10.562,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580043054,7.87283706,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580043769,7.6431936,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580044160,7.6431936,2276.6,2276.5,5.27126831]
["bitfinex","ETHUSD",1750580045271,7.28,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580045660,1.92,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580046740,1.92,2277.0,2276.5,1.66256021]
["bitfinex","ETHUSD",1750580046947,0.84435276,2276.9,2276.5,0.87856021]
["bitfinex","ETHUSD",1750580047153,0.84435276,2276.9,2276.5,4.39267812]
["bitfinex","ETHUSD",1750580047356,0.8004,2276.9,2276.6,4.39240477]
["bitfinex","ETHUSD",1750580048377,0.8004,2276.9,2276.7,4.39215833]
["bitfinex","ETHUSD",1750580048881,0.8004,2276.9,2276.6,4.39241543]
["bitfinex","ETHUSD",1750580049241,0.04395276,2276.8,2276.6,4.39241543]
["bitfinex","ETHUSD",1750580049592,0.04395276,2276.8,2276.3,4.39291931]
["bitfinex","ETHUSD",1750580049891,0.7586,2276.6,2276.3,4.39299351]
["bitfinex","ETHUSD",1750580050049,7.277,2276.5,2276.3,4.39299351]
["bitfinex","ETHUSD",1750580050246,7.277,2276.5,2275.4,1.3982692]
["bitfinex","ETHUSD",1750580050476,40.0,2275.4,2274.4,0.8097]
["bitfinex","ETHUSD",1750580050777,10.0,2275.0,2274.1,0.8097]
["bitfinex","ETHUSD",1750580050986,2.96883605,2274.9,2274.1,0.58000187]
["bitfinex","ETHUSD",1750580051167,7.406,2274.8,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580051346,0.7586,2274.7,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580051563,0.80255276,2274.7,2274.1,4.39729089]
["bitfinex","ETHUSD",1750580051768,0.80255276,2274.7,2274.3,4.39684321]
["bitfinex","ETHUSD",1750580051993,0.80255276,2274.7,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580052164,0.80255276,2274.7,2274.5,4.39656887]
["bitfinex","ETHUSD",1750580052502,0.80255276,2274.7,2274.4,4.39669258]
["bitfinex","ETHUSD",1750580053268,0.7586,2274.7,2274.4,4.39669258]
["bitfinex","ETHUSD",1750580053470,0.7586,2274.7,2274.5,4.39651562]
["bitfinex","ETHUSD",1750580054072,0.7505,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580055305,0.55,2275.3,2275.1,4.39536967]
["bitfinex","ETHUSD",1750580055715,0.55,2275.3,2275.0,4.39553288]
["bitfinex","ETHUSD",1750580056792,0.59395276,2275.3,2275.0,4.39553288]
["bitfinex","ETHUSD",1750580057314,0.55,2275.3,2275.0,4.39553288]
["bitfinex","ETHUSD",1750580057898,0.55,2275.3,2274.5,5.15073033]
["bitfinex","ETHUSD",1750580057899,1.3005,2274.7,2273.8,0.7542]
["bitfinex","ETHUSD",1750580058101,1.3005,2274.7,2274.3,4.39694862]
["bitfinex","ETHUSD",1750580058102,7.43095276,2274.6,2274.3,4.39694862]
["bitfinex","ETHUSD",1750580058500,7.43095276,2274.6,2274.2,4.39707339]
["bitfinex","ETHUSD",1750580058706,7.43095276,2274.6,2274.3,4.39694749]
["bitfinex","ETHUSD",1750580058909,7.387,2274.6,2274.2,4.39702714]
["bitfinex","ETHUSD",1750580059214,11.34445276,2274.5,2273.6,1.92]
["bitfinex","ETHUSD",1750580059413,0.7505,2274.5,2274.2,4.39714409]
["bitfinex","ETHUSD",1750580059620,0.7505,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580059927,7.384,2274.6,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580059928,10.0,2274.6,2274.5,4.39639334]
["bitfinex","ETHUSD",1750580061504,10.0,2274.6,2274.4,4.39669964]
["bitfinex","ETHUSD",1750580061838,10.0,2274.6,2274.3,6.31690182]
["bitfinex","ETHUSD",1750580062734,10.0,2274.6,2274.4,4.39674516]
["bitfinex","ETHUSD",1750580063606,7.60283228,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580064751,7.60283228,2274.7,2274.3,6.31690511]
["bitfinex","ETHUSD",1750580064931,7.64678504,2274.7,2274.3,1.92]
["bitfinex","ETHUSD",1750580065355,7.64678504,2274.7,2274.4,4.39672012]
["bitfinex","ETHUSD",1750580065647,7.64678504,2274.7,2274.3,6.31680865]
["bitfinex","ETHUSD",1750580066003,7.64678504,2274.7,2274.4,4.39675613]
["bitfinex","ETHUSD",1750580066241,7.64678504,2274.7,2274.3,4.39685944]
["bitfinex","ETHUSD",1750580066554,7.64678504,2274.7,2274.4,4.39675062]
["bitfinex","ETHUSD",1750580066757,7.60283228,2274.7,2274.5,4.39641507]
["bitfinex","ETHUSD",1750580066918,7.60283228,2274.7,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580067256,17.60283228,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580067845,7.60283228,2274.7,2274.5,4.39647409]
["bitfinex","ETHUSD",1750580068421,0.22983228,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580068626,0.22983228,2274.7,2274.6,4.44033798]
["bitfinex","ETHUSD",1750580068850,0.8174,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580069269,10.8174,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580069564,0.22978604,2275.1,2274.8,1.971]
["bitfinex","ETHUSD",1750580069768,0.22978604,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580071062,0.22978604,2275.1,2275.0,4.43955651]
["bitfinex","ETHUSD",1750580072371,0.22978604,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580074126,0.22978604,2275.1,2275.0,4.43955406]
["bitfinex","ETHUSD",1750580074384,0.8174,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580074579,1.04713916,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580074732,0.22973916,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580075081,0.22973916,2275.6,2275.4,1.971]
["bitfinex","ETHUSD",1750580075255,0.22973916,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580077661,30.0,2276.1,2276.0,4.39361433]
["bitfinex","ETHUSD",1750580078666,0.7852,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580078855,0.22970177,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580081794,0.22970177,2276.3,2276.1,4.39343028]
["bitfinex","ETHUSD",1750580082258,0.22970177,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580082436,0.22970177,2276.3,2276.1,4.39337965]
["bitfinex","ETHUSD",1750580082779,0.27365453,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580082971,0.27365453,2276.3,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580083468,0.27365453,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580083771,0.8203,2276.2,2275.8,1.971]
["bitfinex","ETHUSD",1750580083971,0.8203,2276.2,2276.1,4.39346212]
["bitfinex","ETHUSD",1750580086950,0.22970177,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580087388,0.8108,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580087694,0.22964125,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580087983,0.59083485,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580088185,10.59083485,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580088361,10.3611936,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580090483,10.3611936,2276.9,2276.3,4.39292578]
["bitfinex","ETHUSD",1750580090484,11.53825061,2276.9,2276.3,4.39292578]
["bitfinex","ETHUSD",1750580090699,0.04395276,2276.8,2276.7,4.39223133]
["bitfinex","ETHUSD",1750580091007,0.04395276,2276.8,2276.5,4.39257271]
["bitfinex","ETHUSD",1750580091154,0.8108,2276.6,2276.5,4.39257271]
["bitfinex","ETHUSD",1750580093165,1.3608,2276.6,2276.0,5.2237011]
["bitfinex","ETHUSD",1750580093365,0.55,2276.4,2275.8,0.63651644]
["bitfinex","ETHUSD",1750580093582,0.7984,2276.2,2276.0,4.39366486]
["bitfinex","ETHUSD",1750580093784,0.04395276,2276.1,2276.0,4.39366486]
["bitfinex","ETHUSD",1750580094305,1.39235276,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580094873,1.3484,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580095182,1.3484,2276.2,2276.0,4.39364523]
["bitfinex","ETHUSD",1750580096092,2.21384,2276.2,2275.9,4.39378885]
["bitfinex","ETHUSD",1750580096301,0.55,2276.1,2275.7,4.39412365]
["bitfinex","ETHUSD",1750580096511,7.303,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580097500,8.055,2276.0,2274.9,0.7675]
["bitfinex","ETHUSD",1750580097709,0.04395276,2275.9,2275.6,4.39428377]
["bitfinex","ETHUSD",1750580098003,0.04395276,2275.9,2275.7,4.39420957]
["bitfinex","ETHUSD",1750580098905,0.04395276,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580099804,8.605,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580100509,8.605,2276.0,2275.8,4.393977]
["bitfinex","ETHUSD",1750580100713,0.04395276,2275.9,2275.7,4.3941518]
["bitfinex","ETHUSD",1750580100879,0.55,2275.8,2275.4,4.3947976]
["bitfinex","ETHUSD",1750580101078,0.04395276,2275.7,2275.5,4.39461736]
["bitfinex","ETHUSD",1750580101280,0.752,2275.5,2275.2,4.3951521]
["bitfinex","ETHUSD",1750580101489,0.04395276,2275.4,2275.2,4.3951521]
["bitfinex","ETHUSD",1750580101702,0.04395276,2275.4,2274.9,0.7675]
["bitfinex","ETHUSD",1750580101901,0.85304804,2275.4,2274.6,0.7675]
["bitfinex","ETHUSD",1750580102099,0.85304804,2275.4,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580102305,0.04395276,2275.4,2275.2,4.39505704]
["bitfinex","ETHUSD",1750580103319,0.752,2275.5,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580103524,7.292,2275.4,2275.2,4.3951344]
["bitfinex","ETHUSD",1750580103683,7.33595276,2275.4,2275.2,4.3951344]
["bitfinex","ETHUSD",1750580104220,7.33595276,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580104422,0.22973774,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580104721,0.8011,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580104913,8.0951,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580105110,8.0951,2276.1,2275.9,4.39376757]
["bitfinex","ETHUSD",1750580105293,8.0951,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580105494,30.55,2276.0,2275.2,0.8188]
["bitfinex","ETHUSD",1750580105811,0.55,2275.5,2275.3,4.39488672]
["bitfinex","ETHUSD",1750580106011,7.34095276,2275.4,2275.3,4.39488672]
["bitfinex","ETHUSD",1750580106326,7.34095276,2275.4,2275.2,4.39512175]
["bitfinex","ETHUSD",1750580106523,7.34095276,2275.4,2275.1,4.39537992]
["bitfinex","ETHUSD",1750580106827,7.34095276,2275.4,2275.2,4.39520983]
["bitfinex","ETHUSD",1750580107528,0.55,2275.3,2275.2,4.39520983]
["bitfinex","ETHUSD",1750580108624,7.297,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580108831,7.847,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580110224,7.297,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580110727,0.8011,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580110931,18.6471,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580112730,18.6471,2275.6,2275.4,4.39473041]
["bitfinex","ETHUSD",1750580112932,0.04395276,2275.5,2275.4,4.39473041]
["bitfinex","ETHUSD",1750580113305,0.04395276,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580113718,0.04395276,2275.5,2275.3,4.39493489]
["bitfinex","ETHUSD",1750580113926,0.04395276,2275.5,2275.2,4.39514862]
["bitfinex","ETHUSD",1750580113927,10.04395276,2275.5,2275.2,4.39514862]
["bitfinex","ETHUSD",1750580114130,10.0,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580116128,11.00442815,2275.5,2275.3,4.39492186]
["bitfinex","ETHUSD",1750580116334,0.04395276,2275.4,2275.2,4.39519054]
["bitfinex","ETHUSD",1750580116534,7.289,2275.3,2275.2,4.39519054]
["bitfinex","ETHUSD",1750580120135,7.289,2275.3,2275.1,4.39530809]
["bitfinex","ETHUSD",1750580120352,0.04395276,2275.2,2275.1,4.39530809]
["bitfinex","ETHUSD",1750580121742,0.04395276,2275.2,2275.0,4.39554707]
["bitfinex","ETHUSD",1750580123909,0.04395276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580124310,1.03083912,2275.6,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580124538,20.1351936,2275.5,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580125212,0.3611936,2275.5,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580125414,7.6501936,2275.5,2275.4,6.10559205]
["bitfinex","ETHUSD",1750580125640,7.6501936,2275.5,2275.4,6.06164565]
["bitfinex","ETHUSD",1750580126545,7.289,2275.5,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580126757,7.33295276,2275.5,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580127262,7.289,2275.5,2275.4,4.39476679]
["bitfinex","ETHUSD",1750580127861,2.475,2275.8,2275.7,4.3940995]
["bitfinex","ETHUSD",1750580128164,9.764,2275.8,2275.7,4.3940995]
["bitfinex","ETHUSD",1750580128465,10.1251936,2275.8,2275.6,4.39431423]
["bitfinex","ETHUSD",1750580128627,0.04395276,2275.7,2275.6,4.39431423]
["bitfinex","ETHUSD",1750580129450,0.55,2275.6,2274.9,0.7712]
["bitfinex","ETHUSD",1750580129655,0.55,2275.4,2274.9,0.7712]
["bitfinex","ETHUSD",1750580129956,0.55,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580130157,7.839,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580130374,9.69922,2275.4,2275.2,4.39513648]
["bitfinex","ETHUSD",1750580130533,9.69922,2275.4,2275.1,4.39529252]
["bitfinex","ETHUSD",1750580131030,9.69922,2275.4,2275.2,4.39518627]
["bitfinex","ETHUSD",1750580131901,0.59395276,2275.3,2275.2,4.39518627]
["bitfinex","ETHUSD",1750580132896,0.55,2275.2,2274.7,5.22166951]
["bitfinex","ETHUSD",1750580133201,0.55,2275.0,2274.8,4.39584929]
["bitfinex","ETHUSD",1750580133495,7.33295276,2274.9,2274.8,4.39584929]
["bitfinex","ETHUSD",1750580134064,7.33295276,2274.9,2274.2,1.925]
["bitfinex","ETHUSD",1750580134065,0.55,2274.8,2274.3,0.8256]
["bitfinex","ETHUSD",1750580134272,0.55,2274.6,2274.3,4.39678507]
["bitfinex","ETHUSD",1750580134467,7.33295276,2274.5,2274.3,4.39676458]
["bitfinex","ETHUSD",1750580134670,7.33295276,2274.5,2274.2,4.39706304]
["bitfinex","ETHUSD",1750580134869,0.55,2274.4,2274.2,4.39706304]
["bitfinex","ETHUSD",1750580135217,0.04395276,2274.3,2274.2,4.39706304]
["bitfinex","ETHUSD",1750580136723,0.55,2274.2,2273.9,4.39755017]
["bitfinex","ETHUSD",1750580136900,7.29,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580138323,7.29,2274.1,2273.9,4.3976985]
["bitfinex","ETHUSD",1750580138324,0.55,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580138483,0.59395276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580139673,0.59395276,2274.0,2273.2,0.813]
["bitfinex","ETHUSD",1750580139674,11.45959804,2274.0,2273.2,0.813]
["bitfinex","ETHUSD",1750580139984,11.41564528,2274.0,2273.6,4.3981222]
["bitfinex","ETHUSD",1750580140187,0.55,2273.8,2273.5,4.39850242]
["bitfinex","ETHUSD",1750580140398,7.29,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580141179,7.33395276,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580142320,7.29,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580142871,7.33395276,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580144045,7.29,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580144544,7.33395276,2273.7,2273.6,4.39830942]
["bitfinex","ETHUSD",1750580144724,1.3225,2273.6,2272.9,0.813]
["bitfinex","ETHUSD",1750580145049,0.55,2273.4,2273.2,4.39899517]
["bitfinex","ETHUSD",1750580145344,0.55,2273.0,2272.6,0.21539666]
["bitfinex","ETHUSD",1750580145549,7.33495276,2272.9,2272.8,4.39975992]
["bitfinex","ETHUSD",1750580145693,7.33495276,2272.9,2272.7,4.39990356]
["bitfinex","ETHUSD",1750580145899,7.33495276,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750580146134,7.291,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750580146846,7.291,2272.9,2272.7,4.40004039]
["bitfinex","ETHUSD",1750580146847,7.291,2272.9,2272.7,4.39996219]
["bitfinex","ETHUSD",1750580147008,2.51995276,2272.8,2272.7,4.39996219]
["bitfinex","ETHUSD",1750580147341,0.55,2272.7,2272.6,4.40024533]
["bitfinex","ETHUSD",1750580147843,0.55,2272.7,2272.5,4.40034083]
["bitfinex","ETHUSD",1750580148050,7.33595276,2272.6,2272.5,4.40034083]
["bitfinex","ETHUSD",1750580148212,0.55,2272.5,2272.2,5.17149865]
["bitfinex","ETHUSD",1750580148418,0.04395276,2272.4,2272.3,4.40066618]
["bitfinex","ETHUSD",1750580148619,7.292,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750580148939,7.292,2272.6,2272.0,0.7706]
["bitfinex","ETHUSD",1750580148940,0.55,2272.8,2272.7,4.39995227]
["bitfinex","ETHUSD",1750580149104,19.769,2272.8,2272.7,4.39995227]
["bitfinex","ETHUSD",1750580149409,0.81074528,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750580149611,7.293,2272.9,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580149815,7.293,2273.5,2273.4,4.39866514]
["bitfinex","ETHUSD",1750580150041,0.805,2274.1,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580150350,2.15591404,2274.0,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580150501,7.6541936,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580153231,0.3611936,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580153418,0.3611936,2273.6,2273.5,4.44248493]
["bitfinex","ETHUSD",1750580153739,0.3611936,2273.6,2273.5,5.79956865]
["bitfinex","ETHUSD",1750580154050,0.3611936,2273.6,2273.5,16.59494952]
["bitfinex","ETHUSD",1750580154216,0.3611936,2273.6,2273.5,16.55096865]
["bitfinex","ETHUSD",1750580154418,0.3611936,2273.6,2273.5,6.55096865]
["bitfinex","ETHUSD",1750580154615,0.3611936,2273.6,2273.5,5.1499045]
["bitfinex","ETHUSD",1750580154809,0.3611936,2273.6,2273.5,5.19388208]
["bitfinex","ETHUSD",1750580155350,0.3611936,2273.6,2273.5,5.1499045]
["bitfinex","ETHUSD",1750580155711,0.3611936,2273.6,2273.5,5.19388011]
["bitfinex","ETHUSD",1750580156540,0.3611936,2273.6,2273.5,15.19388011]
["bitfinex","ETHUSD",1750580156742,0.3611936,2273.6,2273.5,20.0231237]
["bitfinex","ETHUSD",1750580158045,9.221,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580159331,9.221,2274.5,2274.3,4.3968111]
["bitfinex","ETHUSD",1750580159524,0.04395276,2274.4,2274.3,4.3968111]
["bitfinex","ETHUSD",1750580159724,9.771,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580160349,9.221,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580161617,9.217,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580162238,1.926,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580162430,9.217,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580163551,0.22986523,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580163754,9.26095276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580163915,9.217,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580164652,9.217,2274.8,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580164858,0.59395276,2274.7,2274.5,4.39638034]
["bitfinex","ETHUSD",1750580165020,0.59395276,2274.7,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580165218,0.59395276,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580165472,0.59395276,2274.7,2274.5,4.39655008]
["bitfinex","ETHUSD",1750580165627,2.78439695,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580166538,0.55,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580169775,0.55,2274.6,2274.4,4.39668404]
["bitfinex","ETHUSD",1750580169986,0.04395276,2274.5,2274.4,4.39668404]
["bitfinex","ETHUSD",1750580171382,0.59395276,2274.5,2274.4,4.39668404]
["bitfinex","ETHUSD",1750580172699,12.53301675,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580173036,22.29901675,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580173216,19.216,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580176901,11.926,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580177103,20.567,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580177312,27.856,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580177514,0.8319,2274.9,2274.7,4.39605695]
["bitfinex","ETHUSD",1750580177714,0.04395276,2274.8,2274.7,4.39605695]
["bitfinex","ETHUSD",1750580177917,0.59395276,2274.8,2274.7,4.39605695]
["bitfinex","ETHUSD",1750580178717,0.55,2274.8,2274.7,4.39605695]
["bitfinex","ETHUSD",1750580180501,0.55,2274.7,2274.2,0.7803]
["bitfinex","ETHUSD",1750580180838,0.55,2274.7,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580180839,7.289,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580181704,0.22981082,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580181931,0.22981082,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580182128,7.51881082,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580183150,0.22981082,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580183437,1.926,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580183598,19.215,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580184602,19.8068746,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580186639,19.8068746,2275.1,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580186957,0.59395276,2275.0,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580187101,8.5997,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580188538,7.838,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580188937,0.55,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580189235,7.837,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580189653,7.88095276,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580189937,7.87445276,2274.9,2274.8,4.39584974]
["bitfinex","ETHUSD",1750580190105,7.87445276,2274.9,2274.7,4.39611122]
["bitfinex","ETHUSD",1750580190434,7.87445276,2274.9,2274.4,0.7853]
["bitfinex","ETHUSD",1750580190435,7.33095276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580190635,8.4521555,2274.9,2274.7,4.39608803]
["bitfinex","ETHUSD",1750580190801,0.8227,2274.7,2274.5,4.39646746]
["bitfinex","ETHUSD",1750580191001,0.8227,2274.7,2274.1,5.15923809]
["bitfinex","ETHUSD",1750580191002,7.33095276,2274.6,2274.4,4.39668365]
["bitfinex","ETHUSD",1750580191206,7.33095276,2274.6,2274.1,0.7619]
["bitfinex","ETHUSD",1750580191410,7.33095276,2274.6,2274.4,4.39674628]
["bitfinex","ETHUSD",1750580191704,7.33095276,2274.6,2274.3,4.39688095]
["bitfinex","ETHUSD",1750580191941,0.55,2274.5,2274.3,4.39688095]
["bitfinex","ETHUSD",1750580192244,7.33095276,2274.4,2274.3,4.39688095]
["bitfinex","ETHUSD",1750580193129,0.8227,2275.0,2274.3,0.9555855]
["bitfinex","ETHUSD",1750580193327,0.04395276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580193527,2.473,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580193845,9.76,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580194420,2.473,2275.1,2274.9,4.39570101]
["bitfinex","ETHUSD",1750580194623,7.837,2275.0,2274.9,4.39570101]
["bitfinex","ETHUSD",1750580195243,7.837,2275.0,2274.4,0.7619]
["bitfinex","ETHUSD",1750580195459,0.55,2274.8,2274.6,4.39628978]
["bitfinex","ETHUSD",1750580195752,7.33095276,2274.7,2274.5,4.39648333]
["bitfinex","ETHUSD",1750580195925,7.88095276,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580196247,7.837,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580196647,7.837,2274.7,2274.5,4.39638461]
["bitfinex","ETHUSD",1750580196813,0.04395276,2274.6,2274.5,4.39638461]
["bitfinex","ETHUSD",1750580197217,0.59395276,2274.6,2274.5,4.39638461]
["bitfinex","ETHUSD",1750580197641,0.55,2274.6,2274.5,4.39638461]
["bitfinex","ETHUSD",1750580200250,0.55,2274.5,2274.4,4.39666431]
["bitfinex","ETHUSD",1750580200451,0.59395276,2274.5,2274.4,4.39666431]
["bitfinex","ETHUSD",1750580200955,0.59395276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580201154,0.55,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580211658,17.837,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580212157,10.55,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580212357,17.836,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580212879,10.55,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580213191,17.835,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580213358,17.285,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580213562,1.923,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580213750,19.208,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580214448,11.923,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580214649,19.208,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580218074,11.923,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580218283,19.207,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580219510,11.923,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580219707,19.207,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580219912,12.70079677,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580220108,2.15079677,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580220413,9.205,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580221108,9.205,2275.2,2275.0,4.39548768]
["bitfinex","ETHUSD",1750580221313,0.04395276,2275.1,2275.0,4.39548768]
["bitfinex","ETHUSD",1750580221677,9.755,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580222415,9.205,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580223076,1.921,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580223276,1.921,2275.2,2275.1,5.20401119]
["bitfinex","ETHUSD",1750580223517,1.921,2275.2,2275.1,6.08310108]
["bitfinex","ETHUSD",1750580223692,9.204,2275.2,2275.1,6.08310108]
["bitfinex","ETHUSD",1750580223878,9.204,2275.2,2275.1,5.20401119]
["bitfinex","ETHUSD",1750580226519,1.45347255,2275.4,2275.1,5.20401119]
["bitfinex","ETHUSD",1750580226520,1.45347255,2275.4,2275.2,4.395218]
["bitfinex","ETHUSD",1750580226724,1.45347255,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580227211,1.45347255,2275.4,2275.3,5.24757451]
["bitfinex","ETHUSD",1750580228005,1.45347255,2275.4,2275.3,5.20362483]
["bitfinex","ETHUSD",1750580228200,1.45347255,2275.4,2275.3,6.18504878]
["bitfinex","ETHUSD",1750580228404,1.45347255,2275.4,2275.3,6.2289939]
["bitfinex","ETHUSD",1750580228786,1.45347255,2275.4,2275.3,6.18504878]
["bitfinex","ETHUSD",1750580230920,1.45347255,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580231710,8.73347255,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580231921,9.50587255,2275.4,2275.2,4.39516513]
["bitfinex","ETHUSD",1750580232129,1.96395276,2275.3,2275.2,4.39516513]
["bitfinex","ETHUSD",1750580232608,11.96395276,2275.3,2274.9,0.7722]
["bitfinex","ETHUSD",1750580232939,12.47,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750580233319,12.47,2275.3,2275.1,4.39531951]
["bitfinex","ETHUSD",1750580233723,12.47,2275.3,2275.0,4.39553345]
["bitfinex","ETHUSD",1750580233907,0.04395276,2275.2,2275.0,4.39553345]
["bitfinex","ETHUSD",1750580234108,7.279,2275.1,2275.0,4.39553345]
["bitfinex","ETHUSD",1750580234437,7.279,2275.1,2274.7,0.8157]
["bitfinex","ETHUSD",1750580234643,0.79825276,2275.0,2274.8,4.39597462]
["bitfinex","ETHUSD",1750580234815,0.55,2274.9,2274.5,4.39645818]
["bitfinex","ETHUSD",1750580235025,0.55,2274.7,2274.5,4.39645818]
["bitfinex","ETHUSD",1750580235341,0.04395276,2274.6,2274.4,4.39668898]
["bitfinex","ETHUSD",1750580235518,7.279,2274.5,2274.4,4.39668898]
["bitfinex","ETHUSD",1750580236836,7.279,2274.5,2274.4,3.39668897]
["bitfinex","ETHUSD",1750580237250,0.55,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580237549,9.75,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580238452,7.829,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580240048,7.279,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580243368,0.55,2275.1,2275.0,4.3954215]
["bitfinex","ETHUSD",1750580243529,21.45341354,2275.1,2275.0,4.3954215]
["bitfinex","ETHUSD",1750580243958,21.45341354,2275.1,2274.6,5.1741357]
["bitfinex","ETHUSD",1750580243959,21.68320035,2275.1,2274.9,4.39570738]
["bitfinex","ETHUSD",1750580245774,21.68320035,2275.1,2274.8,4.39591629]
["bitfinex","ETHUSD",1750580248935,0.59395276,2275.0,2274.8,4.39598723]
["bitfinex","ETHUSD",1750580249135,17.277,2274.9,2274.8,4.39598723]
["bitfinex","ETHUSD",1750580249633,10.0,2274.8,2274.6,4.39628849]
["bitfinex","ETHUSD",1750580249848,7.277,2274.7,2274.6,4.39628849]
["bitfinex","ETHUSD",1750580250774,7.32095276,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580251632,7.32095276,2274.7,2274.5,4.6118729]
["bitfinex","ETHUSD",1750580251836,7.32095276,2274.7,2274.5,4.39647624]
["bitfinex","ETHUSD",1750580252757,8.67508121,2274.7,2274.4,4.39665706]
["bitfinex","ETHUSD",1750580253078,2.467,2274.6,2274.3,4.39691963]
["bitfinex","ETHUSD",1750580253275,7.31995276,2274.5,2274.3,4.39691963]
["bitfinex","ETHUSD",1750580253967,7.31995276,2274.5,2274.0,4.39739014]
["bitfinex","ETHUSD",1750580253968,0.55,2274.4,2274.0,4.39739014]
["bitfinex","ETHUSD",1750580254275,8.18516804,2274.3,2274.0,4.39739014]
["bitfinex","ETHUSD",1750580254574,0.55,2274.2,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580254772,8.92341528,2274.3,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580254773,9.78695276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580254937,9.743,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580255137,0.55,2274.0,2273.5,0.7613]
["bitfinex","ETHUSD",1750580255332,7.31995276,2273.9,2273.8,4.39775271]
["bitfinex","ETHUSD",1750580255569,8.10215276,2273.9,2273.7,4.39805046]
["bitfinex","ETHUSD",1750580255768,0.59395276,2273.8,2273.6,4.3983108]
["bitfinex","ETHUSD",1750580255947,7.276,2273.7,2273.6,4.3983108]
["bitfinex","ETHUSD",1750580257037,0.7822,2274.2,2274.0,4.39738897]
["bitfinex","ETHUSD",1750580257239,0.7787,2274.5,2274.3,4.39679716]
["bitfinex","ETHUSD",1750580257438,19.195,2274.4,2274.3,4.39679716]
["bitfinex","ETHUSD",1750580257857,0.55,2274.3,2274.2,4.39706781]
["bitfinex","ETHUSD",1750580258075,0.59395276,2274.3,2274.2,4.39706781]
["bitfinex","ETHUSD",1750580258270,2.65071804,2274.3,2273.7,0.7855]
["bitfinex","ETHUSD",1750580258749,2.60676528,2274.3,2274.0,4.39744313]
["bitfinex","ETHUSD",1750580259084,2.65071804,2274.3,2274.0,4.39744313]
["bitfinex","ETHUSD",1750580259252,0.2298743,2274.2,2274.0,4.39744313]
["bitfinex","ETHUSD",1750580259452,7.31995276,2274.1,2273.9,4.39761032]
["bitfinex","ETHUSD",1750580259677,8.09865276,2274.1,2273.9,4.39761032]
["bitfinex","ETHUSD",1750580259841,8.0547,2274.1,2273.9,4.39761032]
["bitfinex","ETHUSD",1750580260040,0.04395276,2274.0,2273.9,4.39761032]
["bitfinex","ETHUSD",1750580260475,8.0547,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580260476,8.6047,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580261240,9.91458988,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580262359,7.826,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580262687,0.2298743,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750580262841,19.4248743,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750580263874,19.9748743,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750580264755,7.5058743,2274.2,2274.1,5.169644]
["bitfinex","ETHUSD",1750580264979,0.2298743,2274.2,2274.1,6.12636214]
["bitfinex","ETHUSD",1750580265138,1.918,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580265344,0.7575,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580265658,19.9515,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580265857,20.42024043,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580266177,21.20005022,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580266481,20.65005022,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580266654,21.20005022,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580267084,21.20005022,2275.0,2274.8,4.39595508]
["bitfinex","ETHUSD",1750580267085,10.0,2274.9,2274.8,4.39594159]
["bitfinex","ETHUSD",1750580267287,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580267470,7.86995276,2274.8,2274.5,4.39649611]
["bitfinex","ETHUSD",1750580267668,7.86995276,2274.8,2274.6,4.3962559]
["bitfinex","ETHUSD",1750580267869,7.86995276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580268073,10.30635356,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580268271,10.2624008,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580268762,7.826,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580269283,9.743,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580270393,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580270791,9.743,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580273804,13.12000502,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580274095,1.45605022,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580274096,10.77980979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580274299,19.97180979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580274700,9.97180979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580275009,9.97080979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580275501,2.69780979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580275822,9.42080979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580275970,0.22980979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580276174,7.50280979,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580276679,7.273,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580277099,7.823,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580277328,9.44353002,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580277499,9.39957726,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750580278238,9.39957726,2275.0,2274.8,4.39589294]
["bitfinex","ETHUSD",1750580278392,1.917,2274.9,2274.8,4.39589294]
["bitfinex","ETHUSD",1750580280029,0.55,2274.8,2274.6,4.39621132]
["bitfinex","ETHUSD",1750580280228,7.31595276,2274.7,2274.6,4.39621132]
["bitfinex","ETHUSD",1750580280416,7.272,2274.7,2274.6,4.39621132]
["bitfinex","ETHUSD",1750580280806,1.917,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580281008,0.22977264,2275.2,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580281201,9.185,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580281534,1.914,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580281722,9.185,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580282336,2.10362134,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750580282544,2.10362134,2275.3,2275.2,5.6379398]
["bitfinex","ETHUSD",1750580282723,2.10362134,2275.3,2275.2,5.68188282]
["bitfinex","ETHUSD",1750580282909,1.914,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580283102,9.185,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580284239,1.914,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580284543,9.184,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580287059,10.0,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580287210,19.181,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580289063,0.55,2276.0,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580289223,7.86195276,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580291768,9.77395276,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580291938,9.73,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580293829,0.55,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580294143,7.816,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580295663,10.13027276,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580295841,10.08632,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580296464,7.816,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580296963,7.85995276,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580297177,9.77195276,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580297363,0.55,2275.9,2275.8,4.39388199]
["bitfinex","ETHUSD",1750580297565,9.728,2275.9,2275.8,5.14878199]
["bitfinex","ETHUSD",1750580299197,10.0,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580299345,19.178,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580299890,1.913,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580300076,9.178,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580301147,10.561,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580301345,19.738,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580301544,0.55,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580301793,10.88095276,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580301956,10.837,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580302159,1.66,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580302386,0.84535276,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580302591,10.5284,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580302788,1.3514,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580302979,0.04395276,2276.9,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580303180,9.177,2276.8,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580303351,19.177,2276.8,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580303556,10.0,2276.8,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580304055,12.463,2276.8,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580304258,9.177,2276.8,2276.7,4.3923012]
["bitfinex","ETHUSD",1750580304467,1.913,2276.8,2276.7,5.35286981]
["bitfinex","ETHUSD",1750580304687,11.107,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580304911,30.283,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580305074,21.107,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580305274,30.283,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580305889,10.55,2276.9,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580306085,0.55,2276.7,2276.1,0.8209]
["bitfinex","ETHUSD",1750580306314,0.55,2276.5,2276.3,4.39306947]
["bitfinex","ETHUSD",1750580306609,7.30595276,2276.4,2276.3,4.39306947]
["bitfinex","ETHUSD",1750580306973,7.30595276,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580307378,0.04395276,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580307576,9.175,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580307790,1.367,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580307985,1.41095276,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580308209,9.725,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580308509,19.725,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580308711,0.55,2276.6,2276.1,0.8209]
["bitfinex","ETHUSD",1750580308917,7.85595276,2276.5,2276.4,4.39279643]
["bitfinex","ETHUSD",1750580309415,7.812,2276.5,2276.4,4.39279643]
["bitfinex","ETHUSD",1750580309991,7.812,2276.5,2276.3,4.39308574]
["bitfinex","ETHUSD",1750580309992,7.812,2276.5,2276.3,4.39300294]
["bitfinex","ETHUSD",1750580310187,0.04395276,2276.4,2276.3,4.39300294]
["bitfinex","ETHUSD",1750580310783,0.04395276,2276.4,2275.5,1.913]
["bitfinex","ETHUSD",1750580310784,0.55,2276.3,2276.0,4.39356944]
["bitfinex","ETHUSD",1750580310978,9.21395276,2276.2,2276.0,4.39356944]
["bitfinex","ETHUSD",1750580311184,9.17,2276.2,2275.9,4.39372226]
["bitfinex","ETHUSD",1750580311385,0.55,2276.0,2275.7,4.3941022]
["bitfinex","ETHUSD",1750580311580,7.30495276,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580312314,7.261,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580314321,0.55,2276.1,2276.0,4.3935303]
["bitfinex","ETHUSD",1750580314622,17.81,2276.1,2276.0,4.3935303]
["bitfinex","ETHUSD",1750580315198,17.81,2276.1,2275.5,5.21536839]
["bitfinex","ETHUSD",1750580315199,17.81,2276.1,2275.9,4.39384547]
["bitfinex","ETHUSD",1750580315625,0.04395276,2276.0,2275.6,4.39434629]
["bitfinex","ETHUSD",1750580315784,0.04395276,2276.0,2275.6,4.39428668]
["bitfinex","ETHUSD",1750580316319,0.55,2275.8,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580316615,0.55,2275.6,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580316816,0.59395276,2275.5,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580317020,9.76295276,2275.5,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580317321,9.719,2275.5,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580317525,9.169,2275.5,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580317891,0.55,2275.8,2275.5,4.39445903]
["bitfinex","ETHUSD",1750580318091,0.55,2275.6,2275.4,4.39480531]
["bitfinex","ETHUSD",1750580318525,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580321937,0.59395276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580324046,0.55,2275.4,2274.9,0.7737]
["bitfinex","ETHUSD",1750580324206,11.57024804,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580324207,10.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580324404,0.7723,2275.9,2275.3,0.7737]
["bitfinex","ETHUSD",1750580324603,1.909,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580324803,0.7723,2276.1,2275.7,5.16786753]
["bitfinex","ETHUSD",1750580324804,1.909,2276.1,2275.7,5.16786753]
["bitfinex","ETHUSD",1750580325037,1.909,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580325243,0.04395276,2276.3,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580325548,0.04395276,2276.4,2276.2,4.39312647]
["bitfinex","ETHUSD",1750580325752,1.23924804,2276.4,2276.2,4.39312647]
["bitfinex","ETHUSD",1750580325911,7.259,2276.3,2276.2,4.39312647]
["bitfinex","ETHUSD",1750580326622,7.30295276,2276.3,2276.2,4.39312647]
["bitfinex","ETHUSD",1750580327848,30.0,2275.9,2275.5,4.39451163]
["bitfinex","ETHUSD",1750580328141,12.81695276,2275.8,2275.5,4.39450586]
["bitfinex","ETHUSD",1750580328345,9.718,2275.8,2275.5,4.39450865]
["bitfinex","ETHUSD",1750580329046,0.55,2275.6,2275.3,4.39490247]
["bitfinex","ETHUSD",1750580329209,7.30295276,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580330461,7.259,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580334556,0.55,2275.7,2275.6,4.39429679]
["bitfinex","ETHUSD",1750580334763,9.717,2275.7,2275.6,4.39429679]
["bitfinex","ETHUSD",1750580336136,9.167,2275.7,2275.6,4.39429679]
["bitfinex","ETHUSD",1750580337573,7.258,2275.7,2275.6,5.18074542]
["bitfinex","ETHUSD",1750580339675,10.0,2276.1,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580339885,12.459,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580340090,17.808,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580340239,1.909,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580340877,9.167,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580342159,1.909,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580342363,1.909,2276.2,2276.1,5.35082539]
["bitfinex","ETHUSD",1750580342587,9.166,2276.2,2276.1,5.35082539]
["bitfinex","ETHUSD",1750580343372,0.55,2276.5,2276.4,4.39275188]
["bitfinex","ETHUSD",1750580343570,7.807,2276.5,2276.4,4.39275188]
["bitfinex","ETHUSD",1750580343888,17.807,2276.5,2276.4,4.39275188]
["bitfinex","ETHUSD",1750580344093,17.257,2276.5,2276.4,4.39275188]
["bitfinex","ETHUSD",1750580344325,1.906,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580344780,9.163,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580345307,9.163,2276.7,2276.6,5.17791515]
["bitfinex","ETHUSD",1750580346474,10.0793,2276.7,2276.4,0.7854]
["bitfinex","ETHUSD",1750580346679,0.59395276,2276.6,2276.3,4.39298323]
["bitfinex","ETHUSD",1750580346917,0.59395276,2276.6,2275.8,0.7854]
["bitfinex","ETHUSD",1750580346918,30.0,2276.5,2275.8,0.7854]
["bitfinex","ETHUSD",1750580347117,0.04395276,2276.4,2276.2,4.39326739]
["bitfinex","ETHUSD",1750580347401,8.0875,2276.3,2275.9,4.39370586]
["bitfinex","ETHUSD",1750580347732,8.0875,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580347868,8.0875,2276.3,2276.1,4.39338018]
["bitfinex","ETHUSD",1750580348473,0.04395276,2276.2,2276.0,4.39358728]
["bitfinex","ETHUSD",1750580348697,1.94995276,2276.2,2276.0,4.39358728]
["bitfinex","ETHUSD",1750580348902,0.55,2276.1,2275.4,0.7642]
["bitfinex","ETHUSD",1750580349082,0.55,2275.9,2275.7,4.39423251]
["bitfinex","ETHUSD",1750580349269,0.55,2275.9,2275.4,0.7642]
["bitfinex","ETHUSD",1750580349270,7.29895276,2275.8,2275.4,0.7642]
["bitfinex","ETHUSD",1750580349466,7.29895276,2275.8,2275.1,5.15947966]
["bitfinex","ETHUSD",1750580349682,1.906,2275.7,2275.5,4.39453298]
["bitfinex","ETHUSD",1750580350002,0.59395276,2275.6,2275.3,4.39491365]
["bitfinex","ETHUSD",1750580350198,0.59395276,2275.6,2275.1,0.7642]
["bitfinex","ETHUSD",1750580350398,0.59395276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580351324,0.04395276,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580351524,1.906,2275.6,2275.4,4.39474541]
["bitfinex","ETHUSD",1750580351699,2.49995276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580351895,2.456,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580352217,2.49995276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580352623,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580352925,7.805,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580353725,7.255,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580357317,7.255,2275.6,2275.4,4.39466718]
["bitfinex","ETHUSD",1750580357712,7.255,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580359451,2.50095276,2275.8,2275.6,4.3943869]
["bitfinex","ETHUSD",1750580359612,7.255,2275.7,2275.6,4.3943869]
["bitfinex","ETHUSD",1750580359807,7.255,2275.7,2275.3,4.39499077]
["bitfinex","ETHUSD",1750580360114,7.29895276,2275.7,2275.3,4.39493378]
["bitfinex","ETHUSD",1750580360313,7.52867614,2275.7,2275.4,4.39480845]
["bitfinex","ETHUSD",1750580360646,8.96663857,2275.7,2275.4,4.39480845]
["bitfinex","ETHUSD",1750580360847,8.03472338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580361709,0.77972338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580361921,9.94172338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580362720,0.55,2275.6,2275.1,4.39536579]
["bitfinex","ETHUSD",1750580362927,0.55,2275.6,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580362928,0.59395276,2275.6,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580363233,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580364274,0.59395276,2275.6,2275.3,4.39492517]
["bitfinex","ETHUSD",1750580364716,0.59395276,2275.6,2275.2,4.39509562]
["bitfinex","ETHUSD",1750580364911,0.59395276,2275.6,2274.9,0.7735]
["bitfinex","ETHUSD",1750580365153,0.59395276,2275.6,2275.4,4.39480445]
["bitfinex","ETHUSD",1750580365715,0.59395276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580366454,7.805,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580366751,0.22972338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580366933,17.48472338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580367535,7.48472338,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580367736,7.255,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580370856,0.55,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750580371057,1.05811197,2276.1,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580371058,0.04395276,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580371274,0.22971197,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580371444,10.0,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580371964,17.804,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580372260,10.55,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750580372572,0.22968211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580372873,7.48368211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580373023,8.03368211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580373536,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580373740,0.59395276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580374124,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580375270,0.22968211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580375472,8.03268211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580375634,0.22968211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580375834,7.48268211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580377277,8.07663487,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580377442,8.03268211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580377964,0.55,2276.3,2275.9,0.8121]
["bitfinex","ETHUSD",1750580378138,0.59395276,2276.3,2276.1,4.39331402]
["bitfinex","ETHUSD",1750580378665,0.59395276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580378963,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580380066,0.59395276,2276.3,2276.1,4.39341228]
["bitfinex","ETHUSD",1750580380477,0.59395276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580380844,7.84595276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580381875,8.65351625,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580382082,7.802,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580382648,7.84595276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580382850,7.802,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580386381,0.22968211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580386593,7.48068211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580387860,8.03068211,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580390209,0.22968211,2276.4,2276.3,5.34928216]
["bitfinex","ETHUSD",1750580390357,2.92622704,2277.1,2276.9,4.39192314]
["bitfinex","ETHUSD",1750580390560,2.92622704,2277.1,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580390561,10.0,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580390766,10.55,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580390969,10.0,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580391795,10.55,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580392472,0.55,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580392888,7.799,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580393507,0.55,2276.9,2276.8,4.39203085]
["bitfinex","ETHUSD",1750580393672,0.22962636,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580393869,2.11442704,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580394072,19.91342704,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580394974,19.91242704,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580396498,2.11442704,2277.1,2277.0,5.21904352]
["bitfinex","ETHUSD",1750580396698,0.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580396900,10.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580397203,7.4692771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580398767,7.4682771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580398997,7.4682771,2277.7,2277.6,5.34677469]
["bitfinex","ETHUSD",1750580399176,8.0182771,2277.7,2277.6,5.34677469]
["bitfinex","ETHUSD",1750580400966,7.4662771,2277.7,2277.6,5.34677469]
["bitfinex","ETHUSD",1750580401168,0.2212771,2277.7,2277.6,5.34677469]
["bitfinex","ETHUSD",1750580401377,0.2212771,2277.7,2277.6,6.16707469]
["bitfinex","ETHUSD",1750580402103,0.55,2277.6,2277.3,4.39101692]
["bitfinex","ETHUSD",1750580402324,7.245,2277.5,2277.4,4.39095287]
["bitfinex","ETHUSD",1750580402606,0.55,2277.4,2277.3,4.39107911]
["bitfinex","ETHUSD",1750580403167,0.55,2277.4,2277.2,4.39131222]
["bitfinex","ETHUSD",1750580403364,0.55,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580404314,0.55,2277.5,2277.4,4.39096405]
["bitfinex","ETHUSD",1750580404478,7.795,2277.5,2277.4,4.39096405]
["bitfinex","ETHUSD",1750580405106,7.795,2277.5,2277.3,4.39107613]
["bitfinex","ETHUSD",1750580405892,7.795,2277.5,2276.9,4.39190602]
["bitfinex","ETHUSD",1750580405893,7.83895276,2277.5,2276.9,0.7603]
["bitfinex","ETHUSD",1750580406113,7.83895276,2277.5,2277.2,4.3913452]
["bitfinex","ETHUSD",1750580406417,0.8144,2277.2,2277.0,4.39173189]
["bitfinex","ETHUSD",1750580406717,10.55,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580407276,10.55,2277.0,2276.7,5.15256543]
["bitfinex","ETHUSD",1750580407277,0.55,2276.9,2276.8,4.39203185]
["bitfinex","ETHUSD",1750580407527,0.55,2276.9,2276.7,4.39222231]
["bitfinex","ETHUSD",1750580407816,0.55,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580408188,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580410779,0.7572,2277.4,2277.0,4.39156039]
["bitfinex","ETHUSD",1750580410975,10.0,2277.2,2277.1,4.39145419]
["bitfinex","ETHUSD",1750580411182,0.55,2277.2,2277.1,4.39145419]
["bitfinex","ETHUSD",1750580411418,7.244,2277.2,2277.1,4.39145419]
["bitfinex","ETHUSD",1750580411608,7.244,2277.2,2277.1,5.26977057]
["bitfinex","ETHUSD",1750580411994,7.244,2277.2,2277.0,4.39159115]
["bitfinex","ETHUSD",1750580412197,0.55,2277.1,2277.0,4.39159115]
["bitfinex","ETHUSD",1750580412598,0.55,2277.1,2276.9,4.39177075]
["bitfinex","ETHUSD",1750580412899,0.55,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580413825,0.55,2277.3,2277.1,4.39140618]
["bitfinex","ETHUSD",1750580413976,17.793,2277.2,2277.1,4.39140618]
["bitfinex","ETHUSD",1750580417214,0.55,2277.1,2277.0,4.39165022]
["bitfinex","ETHUSD",1750580418101,0.55,2277.1,2276.9,4.39187448]
["bitfinex","ETHUSD",1750580418306,0.55,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580420222,0.55,2277.1,2276.9,4.39183319]
["bitfinex","ETHUSD",1750580420396,7.793,2277.0,2276.9,4.39183319]
["bitfinex","ETHUSD",1750580420792,0.55,2276.9,2276.6,0.7899]
["bitfinex","ETHUSD",1750580420997,0.55,2276.7,2276.3,5.18290736]
["bitfinex","ETHUSD",1750580421222,0.55,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580428092,0.59395276,2276.7,2276.1,0.98539666]
["bitfinex","ETHUSD",1750580428291,0.59395276,2276.7,2276.5,4.39260082]
["bitfinex","ETHUSD",1750580430509,0.59395276,2276.7,2276.4,4.39287555]
["bitfinex","ETHUSD",1750580430715,0.59395276,2276.7,2276.5,4.39267852]
["bitfinex","ETHUSD",1750580431221,0.59395276,2276.7,2276.4,4.39279653]
["bitfinex","ETHUSD",1750580431820,0.59395276,2276.7,2276.3,4.39301369]
["bitfinex","ETHUSD",1750580431821,0.59395276,2276.7,2276.3,4.39300148]
["bitfinex","ETHUSD",1750580432033,0.59395276,2276.7,2276.1,4.39336334]
["bitfinex","ETHUSD",1750580432034,0.55,2276.5,2276.1,4.39336334]
["bitfinex","ETHUSD",1750580432209,0.55,2276.3,2276.1,4.39336334]
["bitfinex","ETHUSD",1750580433437,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580437782,0.55,2275.9,2275.6,4.39425328]
["bitfinex","ETHUSD",1750580438075,0.55,2275.9,2275.5,4.39462409]
["bitfinex","ETHUSD",1750580438076,0.55,2275.7,2275.5,4.39459361]
["bitfinex","ETHUSD",1750580438375,0.55,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750580438584,0.55,2275.8,2275.7,4.39413905]
["bitfinex","ETHUSD",1750580438735,0.55,2275.7,2275.6,4.39432725]
["bitfinex","ETHUSD",1750580439061,7.791,2275.7,2275.6,4.39432725]
["bitfinex","ETHUSD",1750580439667,0.55,2275.6,2275.5,4.39451796]
["bitfinex","ETHUSD",1750580439964,0.59395276,2275.6,2275.4,4.39467925]
["bitfinex","ETHUSD",1750580440169,0.59395276,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580441586,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580442279,7.242,2275.6,2275.5,6.1304282]
["bitfinex","ETHUSD",1750580442458,7.242,2275.6,2275.5,6.08648183]
["bitfinex","ETHUSD",1750580442673,7.242,2275.6,2275.5,6.13042288]
["bitfinex","ETHUSD",1750580442984,7.792,2275.6,2275.5,6.13042288]
["bitfinex","ETHUSD",1750580443554,7.792,2275.6,2275.5,6.08648183]
["bitfinex","ETHUSD",1750580445267,1.00979238,2276.4,2276.1,4.39338271]
["bitfinex","ETHUSD",1750580445436,0.59395276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580445770,17.792,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580446764,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580446968,7.792,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580449235,0.22969238,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580449437,7.47069238,2276.4,2276.3,5.18439405]
["bitfinex","ETHUSD",1750580450180,8.02069238,2276.4,2276.3,5.18439405]
["bitfinex","ETHUSD",1750580450850,0.77969238,2276.4,2276.3,5.18439405]
["bitfinex","ETHUSD",1750580451048,8.02069238,2276.4,2276.3,5.18439405]
["bitfinex","ETHUSD",1750580451379,0.55,2276.3,2276.2,4.39318947]
["bitfinex","ETHUSD",1750580451547,0.55,2276.3,2276.2,5.35098642]
["bitfinex","ETHUSD",1750580452256,0.55,2276.3,2276.2,5.39491504]
["bitfinex","ETHUSD",1750580452574,7.47069238,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580453142,0.22969238,2276.4,2276.3,5.17289405]
["bitfinex","ETHUSD",1750580453374,0.04395276,2277.0,2276.8,4.39206122]
["bitfinex","ETHUSD",1750580453553,0.22961286,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580453755,0.77961286,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580454561,0.55,2276.8,2276.7,5.21604081]
["bitfinex","ETHUSD",1750580454761,0.55,2276.8,2276.7,6.61616722]
["bitfinex","ETHUSD",1750580454995,0.2295888,2277.0,2276.7,6.57224863]
["bitfinex","ETHUSD",1750580455285,8.0185888,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580455494,0.7795888,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580455665,0.55,2277.0,2276.9,4.43585104]
["bitfinex","ETHUSD",1750580455850,0.55,2277.0,2276.9,5.10233214]
["bitfinex","ETHUSD",1750580456182,2.12855793,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580456395,0.22955793,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580456685,7.46855793,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580456888,7.239,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580457800,7.789,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580459764,0.55,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580460581,0.54875239,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580461070,0.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580461269,7.4582771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580462001,0.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580462200,7.4582771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580462624,8.0082771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580464525,8.0072771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580464717,0.55,2277.4,2277.3,4.39105339]
["bitfinex","ETHUSD",1750580465632,0.59395276,2277.4,2277.0,4.39172995]
["bitfinex","ETHUSD",1750580465825,0.59395276,2277.4,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580466126,0.59395276,2277.4,2276.8,5.4880118]
["bitfinex","ETHUSD",1750580466327,0.59395276,2277.4,2277.2,4.39125805]
["bitfinex","ETHUSD",1750580467227,0.59395276,2277.4,2277.1,4.3914688]
["bitfinex","ETHUSD",1750580467431,0.59395276,2277.4,2277.2,4.39135237]
["bitfinex","ETHUSD",1750580467830,7.785,2277.3,2277.2,4.39135237]
["bitfinex","ETHUSD",1750580468628,7.785,2277.3,2276.9,4.39185439]
["bitfinex","ETHUSD",1750580468629,0.55,2277.2,2276.9,4.39185439]
["bitfinex","ETHUSD",1750580468925,0.55,2277.0,2276.9,4.39185078]
["bitfinex","ETHUSD",1750580470026,0.55,2276.9,2276.8,4.39203198]
["bitfinex","ETHUSD",1750580470231,7.785,2276.9,2276.8,4.39203198]
["bitfinex","ETHUSD",1750580470430,7.785,2276.9,2276.7,4.39223022]
["bitfinex","ETHUSD",1750580470736,0.55,2276.6,2276.4,4.39277115]
["bitfinex","ETHUSD",1750580471034,7.785,2276.5,2276.4,4.39277115]
["bitfinex","ETHUSD",1750580478232,7.785,2276.5,2276.4,4.57277115]
["bitfinex","ETHUSD",1750580478555,7.785,2276.5,2276.4,5.40337115]
["bitfinex","ETHUSD",1750580481019,0.55,2276.5,2276.4,5.44729652]
["bitfinex","ETHUSD",1750580481224,0.55,2276.5,2276.4,7.17369551]
["bitfinex","ETHUSD",1750580481454,0.22961477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580481755,8.01361477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580482058,7.46361477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580482258,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580482761,7.46361477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580483862,8.01361477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580485150,8.01361477,2277.0,2276.5,0.8306]
["bitfinex","ETHUSD",1750580485151,0.55,2276.9,2276.5,0.8306]
["bitfinex","ETHUSD",1750580485367,0.55,2276.9,2276.8,4.39201527]
["bitfinex","ETHUSD",1750580485869,1.41495276,2276.9,2276.8,4.39201527]
["bitfinex","ETHUSD",1750580486171,2.30280951,2276.9,2276.8,4.39201527]
["bitfinex","ETHUSD",1750580487057,1.41495276,2276.9,2276.8,4.39201527]
["bitfinex","ETHUSD",1750580487770,1.41495276,2276.9,2276.7,4.39221097]
["bitfinex","ETHUSD",1750580489865,1.41495276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580495891,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580496103,7.782,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580497091,7.232,2276.9,2276.8,5.35363284]
["bitfinex","ETHUSD",1750580497496,7.782,2276.9,2276.8,5.35363284]
["bitfinex","ETHUSD",1750580497799,0.22961477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580498091,8.01161477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580498594,8.01161477,2277.0,2276.8,4.39202391]
["bitfinex","ETHUSD",1750580498806,8.01161477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580498996,0.77961477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580499161,8.01161477,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580500201,8.01161477,2277.0,2276.9,5.2086364]
["bitfinex","ETHUSD",1750580500571,0.832,2277.6,2276.9,6.16871216]
["bitfinex","ETHUSD",1750580500767,4.56992686,2278.0,2276.9,6.16871216]
["bitfinex","ETHUSD",1750580500768,0.04395276,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750580500969,1.93695276,2277.9,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580501170,1.893,2277.9,2277.6,4.43449119]
["bitfinex","ETHUSD",1750580501384,7.231,2277.8,2277.6,6.89846214]
["bitfinex","ETHUSD",1750580501581,0.40953331,2278.0,2277.6,14.54592927]
["bitfinex","ETHUSD",1750580501582,0.18,2278.0,2277.6,14.54592927]
["bitfinex","ETHUSD",1750580501802,7.231,2277.9,2277.6,14.50202466]
["bitfinex","ETHUSD",1750580502814,7.231,2277.9,2277.6,6.85455753]
["bitfinex","ETHUSD",1750580504231,0.7712771,2277.7,2277.6,6.85455753]
["bitfinex","ETHUSD",1750580504434,0.7712771,2277.7,2277.6,5.20728658]
["bitfinex","ETHUSD",1750580504799,0.7712771,2277.7,2277.6,5.251188]
["bitfinex","ETHUSD",1750580504800,0.2212771,2277.7,2277.6,5.251188]
["bitfinex","ETHUSD",1750580505526,0.2212771,2277.7,2277.6,5.42268324]
["bitfinex","ETHUSD",1750580508179,0.7712771,2277.7,2277.6,4.60598324]
["bitfinex","ETHUSD",1750580508386,7.9992771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580509782,0.55,2277.6,2277.5,4.39064611]
["bitfinex","ETHUSD",1750580510289,0.55,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750580512329,7.9982771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580517799,0.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580517992,0.2212771,2277.7,2277.6,5.16128658]
["bitfinex","ETHUSD",1750580520390,0.2212771,2277.7,2277.6,5.20518406]
["bitfinex","ETHUSD",1750580521621,0.2212771,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580522192,0.2212771,2277.7,2277.6,5.36733284]
["bitfinex","ETHUSD",1750580522424,0.2212771,2277.7,2277.6,5.4112317]
["bitfinex","ETHUSD",1750580522671,0.2212771,2277.7,2277.6,5.36733284]
["bitfinex","ETHUSD",1750580523530,0.2212771,2277.7,2277.6,6.2265305]
["bitfinex","ETHUSD",1750580523945,0.2212771,2277.7,2277.6,6.44192716]
["bitfinex","ETHUSD",1750580524235,0.2212771,2277.7,2277.6,6.3980295]
["bitfinex","ETHUSD",1750580524435,0.2212771,2277.7,2277.6,16.44192233]
["bitfinex","ETHUSD",1750580524741,0.2212771,2277.7,2277.6,16.3980295]
["bitfinex","ETHUSD",1750580525042,0.2212771,2277.7,2277.6,24.03297878]
["bitfinex","ETHUSD",1750580528037,0.2212771,2277.7,2277.6,31.25597878]
["bitfinex","ETHUSD",1750580529036,0.18,2278.0,2277.9,22.80785762]
["bitfinex","ETHUSD",1750580529224,0.18,2278.0,2277.9,34.10178001]
["bitfinex","ETHUSD",1750580530662,0.18,2278.0,2277.9,41.73672929]
["bitfinex","ETHUSD",1750580532536,17.773,2279.1,2277.9,41.73672929]
["bitfinex","ETHUSD",1750580532537,0.22941486,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750580532745,0.7937,2280.1,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580533067,0.7937,2280.4,2279.9,12.06496699]
["bitfinex","ETHUSD",1750580533275,0.7937,2280.4,2279.9,12.02110656]
["bitfinex","ETHUSD",1750580533618,7.63494928,2280.5,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580533823,14.42926853,2280.4,2279.8,4.38634598]
["bitfinex","ETHUSD",1750580534132,10.0,2280.1,2279.8,4.386168]
["bitfinex","ETHUSD",1750580534334,1.0149771,2280.0,2279.8,4.386168]
["bitfinex","ETHUSD",1750580534565,1.0149771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580534764,11.0149771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580534922,0.2212771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580535431,0.2212771,2280.0,2279.7,4.38648044]
["bitfinex","ETHUSD",1750580535432,0.55,2279.9,2279.8,4.38628142]
["bitfinex","ETHUSD",1750580535661,0.2212771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580535832,0.55,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580536025,1.3163,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580536556,1.3163,2279.9,2279.7,4.38641397]
["bitfinex","ETHUSD",1750580536856,1.3163,2279.9,2279.7,4.38646012]
["bitfinex","ETHUSD",1750580537043,2.47445299,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580537249,1.3163,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580537943,1.3163,2279.9,2279.1,4.38769689]
["bitfinex","ETHUSD",1750580538138,0.7663,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580538338,1.86505771,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580538523,2.41505771,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580539353,1.3163,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750580539555,0.55,2279.8,2279.0,12.40462406]
["bitfinex","ETHUSD",1750580539739,0.55,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750580540929,0.2212771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580541125,0.7712771,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750580541958,0.7712771,2280.0,2279.9,5.39009047]
["bitfinex","ETHUSD",1750580542455,0.2212771,2280.0,2279.9,5.39009047]
["bitfinex","ETHUSD",1750580542661,0.2212771,2280.0,2279.9,6.16569047]
["bitfinex","ETHUSD",1750580542862,0.2212771,2280.0,2279.9,17.3502829]
["bitfinex","ETHUSD",1750580543061,0.2212771,2280.0,2279.9,17.30642547]
["bitfinex","ETHUSD",1750580545586,0.8247,2281.2,2280.9,4.38411917]
["bitfinex","ETHUSD",1750580545734,0.8247,2281.2,2280.3,4.38538788]
["bitfinex","ETHUSD",1750580545735,8.0657,2281.2,2281.0,4.38401743]
["bitfinex","ETHUSD",1750580545938,0.04395276,2281.1,2280.9,4.384159]
["bitfinex","ETHUSD",1750580546149,0.55,2281.0,2280.2,11.18459243]
["bitfinex","ETHUSD",1750580546366,0.55,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750580546679,0.04395276,2281.1,2280.8,4.38430979]
["bitfinex","ETHUSD",1750580546680,0.55,2281.1,2280.8,4.38430979]
["bitfinex","ETHUSD",1750580546843,0.59395276,2281.1,2280.8,4.38430979]
["bitfinex","ETHUSD",1750580547043,0.59395276,2281.1,2280.9,4.38408562]
["bitfinex","ETHUSD",1750580547656,0.59395276,2281.1,2280.8,4.38433808]
["bitfinex","ETHUSD",1750580548176,0.7688,2281.0,2280.7,4.38454605]
["bitfinex","ETHUSD",1750580548586,0.81275276,2281.0,2280.7,4.38454605]
["bitfinex","ETHUSD",1750580548885,0.81275276,2281.0,2280.8,4.3843849]
["bitfinex","ETHUSD",1750580549095,0.55,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750580549590,0.55,2280.9,2280.7,4.3844512]
["bitfinex","ETHUSD",1750580549949,0.7688,2280.8,2280.6,4.38473243]
["bitfinex","ETHUSD",1750580550267,1.36275276,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750580551691,1.3188,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750580551892,0.55,2280.7,2280.5,4.38485346]
["bitfinex","ETHUSD",1750580552079,0.55,2280.4,2280.3,4.38528327]
["bitfinex","ETHUSD",1750580552450,0.55,2280.4,2279.9,0.96007576]
["bitfinex","ETHUSD",1750580552651,0.55,2280.4,2279.9,0.61273711]
["bitfinex","ETHUSD",1750580552860,0.59395276,2280.4,2279.9,0.61273711]
["bitfinex","ETHUSD",1750580553097,0.55,2280.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750580553280,0.55,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750580553602,0.55,2280.2,2279.6,4.38673451]
["bitfinex","ETHUSD",1750580553771,0.55,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750580554390,13.225,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750580554585,20.472,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750580555495,7.246,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750580555791,7.246,2280.5,2280.0,0.781]
["bitfinex","ETHUSD",1750580555985,1.32,2280.4,2280.3,4.38529539]
["bitfinex","ETHUSD",1750580556162,1.32,2280.4,2279.8,0.781]
["bitfinex","ETHUSD",1750580556349,1.36395276,2280.4,2280.1,4.38561151]
["bitfinex","ETHUSD",1750580556550,1.36395276,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750580556981,1.36395276,2280.4,2280.2,4.38547826]
["bitfinex","ETHUSD",1750580557583,1.36395276,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750580558755,1.36395276,2280.4,2280.2,4.3854803]
["bitfinex","ETHUSD",1750580558957,12.22494804,2280.4,2279.7,0.43867345]
["bitfinex","ETHUSD",1750580559291,11.32,2280.4,2280.1,4.38562998]
["bitfinex","ETHUSD",1750580559497,11.32,2280.4,2280.0,4.38587405]
["bitfinex","ETHUSD",1750580560153,0.55,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750580560362,0.55,2280.2,2280.0,4.38582138]
["bitfinex","ETHUSD",1750580560600,8.0202,2280.1,2280.0,4.38582138]
["bitfinex","ETHUSD",1750580560822,0.55,2280.0,2279.7,0.43867345]
["bitfinex","ETHUSD",1750580560964,0.04395276,2279.9,2279.7,4.38650844]
["bitfinex","ETHUSD",1750580561459,0.55,2279.6,2279.2,0.7964]
["bitfinex","ETHUSD",1750580561664,7.252,2279.5,2279.4,4.38696209]
["bitfinex","ETHUSD",1750580562101,0.55,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750580562467,0.55,2279.2,2279.0,4.3878128]
["bitfinex","ETHUSD",1750580562668,0.55,2279.2,2279.1,4.38760352]
["bitfinex","ETHUSD",1750580562981,7.808,2279.2,2279.1,4.38760352]
["bitfinex","ETHUSD",1750580566511,7.808,2279.2,2279.0,4.38784505]
["bitfinex","ETHUSD",1750580566676,7.85195276,2279.2,2279.0,4.38784505]
["bitfinex","ETHUSD",1750580567325,7.85195276,2279.2,2278.8,4.38822911]
["bitfinex","ETHUSD",1750580567470,0.55,2279.0,2278.5,5.20338991]
["bitfinex","ETHUSD",1750580567670,10.0,2279.1,2278.4,4.38893685]
["bitfinex","ETHUSD",1750580567671,1.3701,2278.8,2278.4,4.38893685]
["bitfinex","ETHUSD",1750580567911,0.55,2278.5,2278.3,0.44679243]
["bitfinex","ETHUSD",1750580569131,0.04395276,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750580569327,0.86405276,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750580569812,0.55,2278.3,2278.1,4.38958242]
["bitfinex","ETHUSD",1750580570006,7.254,2278.2,2278.1,4.38958242]
["bitfinex","ETHUSD",1750580571525,7.804,2278.2,2278.1,4.38958242]
["bitfinex","ETHUSD",1750580571912,0.55,2278.1,2277.5,0.8146]
["bitfinex","ETHUSD",1750580572119,0.55,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750580572516,0.55,2277.9,2277.2,0.768]
["bitfinex","ETHUSD",1750580572722,0.55,2277.7,2277.6,4.39049095]
["bitfinex","ETHUSD",1750580572919,0.55,2277.7,2277.5,4.39073702]
["bitfinex","ETHUSD",1750580573250,0.55,2277.7,2277.3,4.39116497]
["bitfinex","ETHUSD",1750580573452,0.55,2277.7,2277.3,0.4391165]
["bitfinex","ETHUSD",1750580573653,0.55,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750580573817,0.55,2277.7,2277.5,4.39068683]
["bitfinex","ETHUSD",1750580574026,0.59395276,2277.6,2277.5,4.39068683]
["bitfinex","ETHUSD",1750580574437,1.358,2277.5,2277.2,4.39130109]
["bitfinex","ETHUSD",1750580574644,0.55,2277.3,2277.2,4.39130109]
["bitfinex","ETHUSD",1750580576865,10.55,2277.3,2276.7,0.768]
["bitfinex","ETHUSD",1750580577026,0.04395276,2277.2,2276.7,1.38585924]
["bitfinex","ETHUSD",1750580577359,0.55,2276.9,2276.5,4.39265599]
["bitfinex","ETHUSD",1750580577556,0.55,2276.9,2276.6,4.39249619]
["bitfinex","ETHUSD",1750580577767,0.55,2276.9,2276.5,4.39254296]
["bitfinex","ETHUSD",1750580577972,0.55,2276.9,2276.6,4.39250455]
["bitfinex","ETHUSD",1750580578172,0.55,2276.7,2276.6,4.39250455]
["bitfinex","ETHUSD",1750580580277,10.55,2276.7,2276.4,0.18]
["bitfinex","ETHUSD",1750580580440,4.9427081,2276.5,2276.4,0.18]
["bitfinex","ETHUSD",1750580580648,15.7115081,2276.5,2276.4,0.18]
["bitfinex","ETHUSD",1750580580846,11.3188,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580581083,18.5828,2276.5,2276.4,0.18]
["bitfinex","ETHUSD",1750580581387,20.44108,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580581568,10.55,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580581741,7.821,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580582151,7.271,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580582742,7.271,2276.8,2276.7,4.39214622]
["bitfinex","ETHUSD",1750580582954,7.821,2276.8,2276.7,4.39214622]
["bitfinex","ETHUSD",1750580584008,0.55,2276.8,2276.7,6.05900934]
["bitfinex","ETHUSD",1750580584494,0.55,2276.8,2276.7,5.27060934]
["bitfinex","ETHUSD",1750580584655,0.55,2276.8,2276.7,4.39214622]
["bitfinex","ETHUSD",1750580585391,1.916,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580585599,2.466,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580585763,9.743,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580586271,0.55,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580586467,7.827,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580586669,7.827,2277.0,2276.4,0.18]
["bitfinex","ETHUSD",1750580586670,10.55,2276.9,2276.4,0.18]
["bitfinex","ETHUSD",1750580586871,0.04395276,2276.8,2276.4,0.18]
["bitfinex","ETHUSD",1750580587070,0.04395276,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750580587294,10.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750580589397,7.274,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750580589601,7.274,2277.2,2277.0,4.39173252]
["bitfinex","ETHUSD",1750580589898,10.04395276,2277.1,2277.0,4.39173252]
["bitfinex","ETHUSD",1750580590062,10.55,2277.1,2277.0,4.39173252]
["bitfinex","ETHUSD",1750580590671,0.55,2277.0,2276.9,4.39184363]
["bitfinex","ETHUSD",1750580592306,0.59395276,2277.0,2276.9,4.39184363]
["bitfinex","ETHUSD",1750580592508,0.59395276,2277.0,2276.7,4.39219164]
["bitfinex","ETHUSD",1750580592509,14.37839804,2277.0,2276.7,4.39219164]
["bitfinex","ETHUSD",1750580592675,14.37839804,2277.0,2276.4,0.18]
["bitfinex","ETHUSD",1750580592676,0.55,2276.8,2276.6,4.39236285]
["bitfinex","ETHUSD",1750580592888,0.04395276,2276.7,2276.6,4.39236285]
["bitfinex","ETHUSD",1750580593627,0.85545276,2276.7,2276.6,4.39236285]
["bitfinex","ETHUSD",1750580593829,1.3615,2276.5,2276.4,0.18]
["bitfinex","ETHUSD",1750580594140,1.3615,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580594141,18.68345276,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580594301,18.6395,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580595032,17.828,2276.5,2276.4,4.57290107]
["bitfinex","ETHUSD",1750580595186,7.278,2276.5,2276.4,5.46948917]
["bitfinex","ETHUSD",1750580595392,1.917,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580595722,9.217,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580596533,19.217,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580596727,19.767,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750580598249,0.55,2276.9,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580598450,0.04395276,2276.8,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580598637,0.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580598834,10.55,2276.6,2276.4,0.18]
["bitfinex","ETHUSD",1750580599034,0.04395276,2276.5,2276.4,0.18]
["bitfinex","ETHUSD",1750580599350,10.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580599522,10.55,2276.6,2276.4,0.18]
["bitfinex","ETHUSD",1750580599523,10.55,2276.6,2276.4,4.57282281]
["bitfinex","ETHUSD",1750580600329,10.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580602137,10.55,2276.6,2276.4,0.18]
["bitfinex","ETHUSD",1750580602540,10.55,2276.6,2276.4,4.57284855]
["bitfinex","ETHUSD",1750580602742,10.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580604761,0.55,2276.7,2276.6,4.39247914]
["bitfinex","ETHUSD",1750580604917,0.55,2276.5,2276.4,0.03169796]
["bitfinex","ETHUSD",1750580605115,0.55,2276.5,2275.5,0.44442001]
["bitfinex","ETHUSD",1750580605116,10.55,2276.4,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580605441,0.8114,2276.6,2276.0,4.39355751]
["bitfinex","ETHUSD",1750580605442,0.55,2276.1,2276.0,4.39355751]
["bitfinex","ETHUSD",1750580605615,17.906,2276.1,2275.4,0.7905]
["bitfinex","ETHUSD",1750580605816,17.906,2276.1,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580605817,0.04395276,2276.0,2275.5,4.39463854]
["bitfinex","ETHUSD",1750580606121,0.04395276,2276.0,2275.0,5.18608724]
["bitfinex","ETHUSD",1750580606122,0.55,2275.9,2275.0,5.18608724]
["bitfinex","ETHUSD",1750580606322,0.55,2275.6,2275.3,4.39484161]
["bitfinex","ETHUSD",1750580606523,7.357,2275.5,2275.3,4.3948359]
["bitfinex","ETHUSD",1750580606735,7.907,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580607651,7.357,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580608040,7.907,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750580608773,10.0,2276.0,2275.5,0.7755]
["bitfinex","ETHUSD",1750580608920,7.903,2275.9,2275.8,4.39394168]
["bitfinex","ETHUSD",1750580609316,17.353,2275.9,2275.8,4.39394168]
["bitfinex","ETHUSD",1750580609862,11.83660268,2276.7,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580610023,0.55,2276.5,2276.2,4.39321583]
["bitfinex","ETHUSD",1750580610350,0.04395276,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580610670,7.905,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580610981,7.355,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580611320,7.905,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750580611619,0.55,2276.4,2276.0,0.7755]
["bitfinex","ETHUSD",1750580611818,10.55,2276.2,2275.9,4.39379813]
["bitfinex","ETHUSD",1750580612054,7.903,2276.1,2276.0,4.3935197]
["bitfinex","ETHUSD",1750580613269,7.903,2276.1,2275.9,4.39379813]
["bitfinex","ETHUSD",1750580613270,0.55,2276.0,2275.9,4.39376985]
["bitfinex","ETHUSD",1750580616826,0.55,2276.0,2275.9,5.21526985]
["bitfinex","ETHUSD",1750580617480,7.353,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580621900,0.55,2276.0,2275.9,4.39376985]
["bitfinex","ETHUSD",1750580631304,0.59395276,2276.0,2275.9,4.39376985]
["bitfinex","ETHUSD",1750580632272,0.55,2276.0,2275.9,4.39376985]
["bitfinex","ETHUSD",1750580632820,10.0,2276.2,2276.1,4.39330122]
["bitfinex","ETHUSD",1750580632821,0.55,2276.2,2276.1,4.39330122]
["bitfinex","ETHUSD",1750580632998,10.55,2276.2,2276.1,4.39330122]
["bitfinex","ETHUSD",1750580633203,17.872,2276.2,2276.1,4.39330122]
["bitfinex","ETHUSD",1750580634496,7.872,2276.2,2276.1,4.39330122]
["bitfinex","ETHUSD",1750580640640,7.872,2276.2,2275.6,4.39441126]
["bitfinex","ETHUSD",1750580640641,0.55,2276.0,2275.6,4.39441126]
["bitfinex","ETHUSD",1750580640841,0.55,2276.0,2275.0,4.39546431]
["bitfinex","ETHUSD",1750580640842,0.55,2275.5,2275.0,4.39546431]
["bitfinex","ETHUSD",1750580641127,7.306,2275.9,2274.7,0.767]
["bitfinex","ETHUSD",1750580641128,14.94515038,2275.3,2274.7,0.767]
["bitfinex","ETHUSD",1750580641323,0.55,2275.1,2274.6,4.39624462]
["bitfinex","ETHUSD",1750580641631,0.55,2274.7,2273.9,0.21539666]
["bitfinex","ETHUSD",1750580641781,0.55,2274.5,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580641984,0.55,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580642183,7.863,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580643424,7.313,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580644223,0.55,2274.2,2273.7,0.98239666]
["bitfinex","ETHUSD",1750580644393,0.59395276,2274.2,2273.9,4.39767938]
["bitfinex","ETHUSD",1750580644592,0.59395276,2274.2,2274.0,4.39742765]
["bitfinex","ETHUSD",1750580645018,0.59395276,2274.2,2273.4,1.939]
["bitfinex","ETHUSD",1750580645190,0.7531,2274.1,2273.9,4.3977292]
["bitfinex","ETHUSD",1750580645392,0.79705276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580645589,0.7531,2274.5,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580645802,0.55,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580646035,0.55,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580648529,0.59395276,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580649427,0.04395276,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580649729,0.04395276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580649931,7.313,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580650106,7.863,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750580655460,10.557,2275.3,2275.0,4.39560439]
["bitfinex","ETHUSD",1750580655608,11.71486265,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750580655803,18.46786265,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750580656142,2.16872649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580656441,8.08972649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580656620,7.53972649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580657422,8.08972649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580657744,7.53972649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580658240,8.08972649,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750580659326,8.08972649,2275.4,2275.2,4.395218]
["bitfinex","ETHUSD",1750580659327,0.55,2275.3,2274.8,1.01339666]
["bitfinex","ETHUSD",1750580659524,0.59395276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580659726,0.55,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750580660349,0.55,2275.2,2275.0,4.39549122]
["bitfinex","ETHUSD",1750580660652,0.04395276,2275.1,2275.0,4.39549122]
["bitfinex","ETHUSD",1750580660952,0.55,2275.1,2275.0,4.39549122]
["bitfinex","ETHUSD",1750580668368,0.55,2275.1,2274.5,0.7739]
["bitfinex","ETHUSD",1750580668576,0.55,2274.9,2274.8,4.39581213]
["bitfinex","ETHUSD",1750580668736,7.839,2274.9,2274.8,4.39581213]
["bitfinex","ETHUSD",1750580672369,1.3258,2274.8,2274.7,4.39610352]
["bitfinex","ETHUSD",1750580672574,1.36975276,2274.8,2274.7,4.39610352]
["bitfinex","ETHUSD",1750580672772,0.55,2274.7,2274.1,0.8152]
["bitfinex","ETHUSD",1750580672964,0.04395276,2274.6,2274.3,4.3968101]
["bitfinex","ETHUSD",1750580673185,0.55,2274.4,2274.3,4.3968101]
["bitfinex","ETHUSD",1750580673391,0.59395276,2274.4,2274.3,4.3968101]
["bitfinex","ETHUSD",1750580673858,0.59395276,2274.4,2274.2,4.39703712]
["bitfinex","ETHUSD",1750580674063,0.59395276,2274.4,2274.1,4.39726413]
["bitfinex","ETHUSD",1750580674064,0.55,2274.2,2274.1,4.39726413]
["bitfinex","ETHUSD",1750580674503,7.837,2274.2,2274.1,4.39726413]
["bitfinex","ETHUSD",1750580675702,7.837,2274.2,2273.9,4.39762159]
["bitfinex","ETHUSD",1750580675906,0.55,2274.0,2273.9,4.39762159]
["bitfinex","ETHUSD",1750580677680,0.04395276,2274.1,2273.6,4.39825156]
["bitfinex","ETHUSD",1750580677681,2.474,2274.3,2274.2,4.39706055]
["bitfinex","ETHUSD",1750580677887,10.0,2274.2,2274.1,4.39725917]
["bitfinex","ETHUSD",1750580678786,0.55,2274.1,2274.0,4.39743802]
["bitfinex","ETHUSD",1750580679309,1.3538,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580680073,0.55,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580686129,0.55,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580686295,7.826,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580686696,8.61299528,2273.9,2273.6,4.39828594]
["bitfinex","ETHUSD",1750580686905,0.55,2273.7,2273.6,4.39828594]
["bitfinex","ETHUSD",1750580687306,0.55,2273.8,2273.7,4.39807786]
["bitfinex","ETHUSD",1750580692560,7.276,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580692858,7.826,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580696328,8.61299528,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580699159,0.55,2273.8,2273.7,4.39801073]
["bitfinex","ETHUSD",1750580699325,0.59395276,2273.8,2273.7,4.39801073]
["bitfinex","ETHUSD",1750580699725,0.59395276,2273.8,2273.2,1.0474771]
["bitfinex","ETHUSD",1750580699726,10.59395276,2273.8,2273.2,1.0474771]
["bitfinex","ETHUSD",1750580699956,10.55,2273.8,2273.5,4.39848298]
["bitfinex","ETHUSD",1750580700138,0.55,2273.6,2273.5,4.39848298]
["bitfinex","ETHUSD",1750580700340,7.811,2273.6,2273.5,4.39848298]
["bitfinex","ETHUSD",1750580700540,8.5991,2273.6,2273.5,4.39848298]
["bitfinex","ETHUSD",1750580701478,8.5991,2273.6,2273.3,4.39872882]
["bitfinex","ETHUSD",1750580701647,0.55,2273.4,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580701843,7.85695276,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580702930,8.63815276,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580703131,7.813,2273.3,2273.2,4.62036209]
["bitfinex","ETHUSD",1750580703346,7.263,2273.3,2273.2,4.62036209]
["bitfinex","ETHUSD",1750580703588,0.59395276,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750580703788,17.264,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750580704089,17.814,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750580706252,0.55,2273.6,2273.4,4.39858818]
["bitfinex","ETHUSD",1750580706489,0.59395276,2273.5,2273.4,4.39858818]
["bitfinex","ETHUSD",1750580706685,0.55,2273.4,2273.2,4.62032927]
["bitfinex","ETHUSD",1750580706894,7.262,2273.3,2273.2,4.66431785]
["bitfinex","ETHUSD",1750580707076,7.262,2273.3,2273.2,6.8093862]
["bitfinex","ETHUSD",1750580710054,7.262,2273.3,2273.2,4.62032927]
["bitfinex","ETHUSD",1750580711805,7.812,2273.3,2273.2,4.62032927]
["bitfinex","ETHUSD",1750580712385,7.85595276,2273.3,2273.2,4.62032927]
["bitfinex","ETHUSD",1750580713191,17.85595276,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580713354,19.719,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580713552,22.21058132,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580715162,27.40767279,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580715486,23.00878132,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580716996,27.40767279,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580717669,23.00878132,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580719433,10.7982,2273.3,2273.2,4.62036209]
["bitfinex","ETHUSD",1750580719727,19.171,2273.3,2273.2,4.62036209]
["bitfinex","ETHUSD",1750580719926,19.171,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580720118,19.721,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580720829,21.79243728,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580723254,27.00092875,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580724300,22.60203728,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580725400,27.00092875,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580725926,22.60203728,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580727751,27.00092875,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580728098,64.66550649,2273.3,2273.2,0.2212771]
["bitfinex","ETHUSD",1750580728302,64.66550649,2273.3,2271.7,4.40197108]
["bitfinex","ETHUSD",1750580728303,0.7619,2272.8,2272.2,4.40093352]
["bitfinex","ETHUSD",1750580728611,0.7619,2272.8,2272.1,4.40107831]
["bitfinex","ETHUSD",1750580728612,0.55,2272.3,2272.1,4.40107831]
["bitfinex","ETHUSD",1750580728816,7.814,2272.2,2272.1,4.40107831]
["bitfinex","ETHUSD",1750580733033,7.814,2272.2,2272.0,4.40132364]
["bitfinex","ETHUSD",1750580733034,0.55,2272.1,2272.0,4.40132364]
["bitfinex","ETHUSD",1750580733237,0.59395276,2272.1,2272.0,4.40132364]
["bitfinex","ETHUSD",1750580733450,0.59395276,2272.1,2271.9,4.40150134]
["bitfinex","ETHUSD",1750580733630,7.814,2272.0,2271.9,4.40150134]
["bitfinex","ETHUSD",1750580733939,0.55,2271.9,2271.7,4.40187873]
["bitfinex","ETHUSD",1750580734142,17.814,2271.8,2271.7,4.40187873]
["bitfinex","ETHUSD",1750580734905,17.815,2271.8,2271.7,4.40187873]
["bitfinex","ETHUSD",1750580736444,0.55,2271.7,2271.6,4.40213311]
["bitfinex","ETHUSD",1750580736810,0.59395276,2271.7,2271.6,4.40213311]
["bitfinex","ETHUSD",1750580737853,17.815,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750580739717,2.458,2272.3,2272.1,4.40121473]
["bitfinex","ETHUSD",1750580739912,0.23003597,2272.7,2271.8,5.22469593]
["bitfinex","ETHUSD",1750580739913,0.27398873,2272.7,2272.3,4.40082735]
["bitfinex","ETHUSD",1750580740157,0.27398873,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580740317,9.40403597,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580740517,19.95403597,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580740717,19.40403597,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580741125,19.174,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580741336,9.174,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580741622,9.724,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580741818,9.174,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580742064,19.174,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580742362,19.724,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750580743063,0.23002363,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750580743225,1.908,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750580743460,19.4030078,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750580743681,9.9530078,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750580743875,0.55,2273.1,2272.6,0.7948]
["bitfinex","ETHUSD",1750580744074,0.55,2273.1,2272.9,4.39956252]
["bitfinex","ETHUSD",1750580744075,17.30895276,2273.0,2272.9,4.39956252]
["bitfinex","ETHUSD",1750580744392,17.265,2273.0,2272.9,4.39956252]
["bitfinex","ETHUSD",1750580745293,0.55,2272.9,2272.8,4.39976262]
["bitfinex","ETHUSD",1750580745596,0.59395276,2272.9,2272.8,4.39976262]
["bitfinex","ETHUSD",1750580746568,0.55,2272.9,2272.8,4.39976262]
["bitfinex","ETHUSD",1750580746769,0.55,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580746964,10.55,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580747189,17.815,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580747387,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580747570,10.0,2273.1,2273.0,5.79883858]
["bitfinex","ETHUSD",1750580747571,17.265,2273.1,2273.0,5.79883858]
["bitfinex","ETHUSD",1750580747903,0.22997075,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580748426,17.264,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580748708,17.814,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580749899,10.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580750105,17.814,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580750899,0.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580751101,0.22994521,2273.8,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580751102,0.22994521,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580751317,7.49394521,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580751520,8.04394521,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580751717,7.49294521,2273.8,2273.7,5.1644176]
["bitfinex","ETHUSD",1750580751875,1.51216186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580752080,8.77516186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580752716,1.51216186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580753012,8.77516186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580760725,0.55,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580760884,0.59395276,2273.9,2273.7,4.39801758]
["bitfinex","ETHUSD",1750580761222,0.59395276,2273.9,2273.6,4.39823066]
["bitfinex","ETHUSD",1750580761385,0.59395276,2273.9,2273.3,0.96739666]
["bitfinex","ETHUSD",1750580761386,0.55,2273.7,2273.3,4.39876309]
["bitfinex","ETHUSD",1750580761587,10.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580762822,7.81,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580763183,7.26,2273.5,2273.4,5.15479798]
["bitfinex","ETHUSD",1750580764206,11.51216186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580764446,11.51216186,2274.0,2273.6,4.39828562]
["bitfinex","ETHUSD",1750580764447,0.55,2273.8,2273.6,4.39828562]
["bitfinex","ETHUSD",1750580764610,7.85395276,2273.7,2273.6,4.39828562]
["bitfinex","ETHUSD",1750580765044,0.55,2273.6,2273.5,4.39843002]
["bitfinex","ETHUSD",1750580766745,12.456,2273.6,2273.3,4.39872877]
["bitfinex","ETHUSD",1750580766953,0.04395276,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580767124,12.456,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580767314,12.456,2273.6,2273.4,4.39865928]
["bitfinex","ETHUSD",1750580767514,12.456,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580769028,9.716,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580771450,0.55,2273.5,2273.4,4.39867956]
["bitfinex","ETHUSD",1750580771746,0.59395276,2273.5,2273.4,4.39867956]
["bitfinex","ETHUSD",1750580773537,0.59395276,2273.5,2273.3,4.39880287]
["bitfinex","ETHUSD",1750580774049,1.56994804,2273.5,2273.0,0.7561]
["bitfinex","ETHUSD",1750580774251,1.35055276,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580774546,0.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580775629,7.26,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580775948,7.26,2273.6,2273.5,5.35594663]
["bitfinex","ETHUSD",1750580776558,7.92666667,2273.6,2273.5,5.35594663]
["bitfinex","ETHUSD",1750580779653,0.66666667,2273.6,2273.5,5.35594663]
["bitfinex","ETHUSD",1750580779834,0.66666667,2273.6,2273.5,6.20902778]
["bitfinex","ETHUSD",1750580780032,0.66666667,2273.6,2273.5,6.16504663]
["bitfinex","ETHUSD",1750580780258,1.51216186,2274.0,2273.9,5.20683077]
["bitfinex","ETHUSD",1750580780446,1.51216186,2274.0,2273.9,6.38269937]
["bitfinex","ETHUSD",1750580780954,2.06216186,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580781158,0.55,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580781362,7.81,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580785890,0.55,2273.9,2273.4,0.21539666]
["bitfinex","ETHUSD",1750580786093,10.55,2273.7,2273.5,4.3984117]
["bitfinex","ETHUSD",1750580786401,7.30295276,2273.6,2273.5,4.3984117]
["bitfinex","ETHUSD",1750580786994,0.55,2273.5,2273.4,4.39862133]
["bitfinex","ETHUSD",1750580792597,7.259,2273.5,2273.4,5.19162133]
["bitfinex","ETHUSD",1750580793374,1.906,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580793596,0.81045276,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580793801,1.906,2274.2,2274.1,4.39726505]
["bitfinex","ETHUSD",1750580794186,0.04395276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580794390,7.30295276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580794687,17.85295276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580794888,17.809,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580796925,7.808,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580797129,7.85195276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580801933,7.808,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580807933,7.808,2274.3,2273.9,4.39758931]
["bitfinex","ETHUSD",1750580807934,1.3333,2274.2,2273.9,4.39758931]
["bitfinex","ETHUSD",1750580808134,0.55,2274.0,2273.7,4.39802783]
["bitfinex","ETHUSD",1750580808304,0.55,2273.8,2273.7,4.39802783]
["bitfinex","ETHUSD",1750580808800,0.59395276,2273.8,2273.7,4.39802783]
["bitfinex","ETHUSD",1750580810430,0.55,2273.8,2273.7,4.39802783]
["bitfinex","ETHUSD",1750580810628,0.7833,2274.2,2273.7,4.39802783]
["bitfinex","ETHUSD",1750580810629,3.2383,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750580810831,9.161,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750580811023,10.0,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580811223,17.256,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580811400,17.806,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580811734,17.256,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580812337,17.806,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580814305,0.55,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580814526,7.84995276,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580815651,7.806,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580816144,0.55,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580816433,1.905,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580816647,9.161,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580817432,1.905,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580817627,9.161,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580820309,9.161,2274.5,2274.4,5.14311136]
["bitfinex","ETHUSD",1750580821865,2.05721393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580821866,1.50721393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580822011,9.31221393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580822216,8.76221393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580823128,1.50721393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580823317,8.76221393,2274.8,2274.7,5.71682865]
["bitfinex","ETHUSD",1750580823521,1.50721393,2274.8,2274.7,5.76078644]
["bitfinex","ETHUSD",1750580823725,1.50721393,2274.8,2274.7,5.71682865]
["bitfinex","ETHUSD",1750580824135,1.50721393,2274.8,2274.7,5.76078524]
["bitfinex","ETHUSD",1750580824552,1.50721393,2274.8,2274.7,5.71682865]
["bitfinex","ETHUSD",1750580827073,1.50721393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580827364,0.55,2274.7,2274.6,4.39633787]
["bitfinex","ETHUSD",1750580828740,2.05721393,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750580829342,0.55,2274.7,2274.6,4.39628246]
["bitfinex","ETHUSD",1750580829535,0.55,2274.7,2274.3,5.56900594]
["bitfinex","ETHUSD",1750580829737,0.55,2274.5,2273.8,0.7558]
["bitfinex","ETHUSD",1750580829944,0.55,2274.3,2274.2,4.39704017]
["bitfinex","ETHUSD",1750580830727,0.55,2274.3,2274.1,4.39731721]
["bitfinex","ETHUSD",1750580830928,7.29595276,2274.4,2274.3,4.39686607]
["bitfinex","ETHUSD",1750580830929,0.55,2274.4,2274.3,4.39686607]
["bitfinex","ETHUSD",1750580831157,7.802,2274.4,2274.2,4.3970481]
["bitfinex","ETHUSD",1750580831471,7.802,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580832425,0.04395276,2274.5,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580832426,0.04395276,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580832632,9.705,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580833652,7.802,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580833967,7.84595276,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750580834163,7.84595276,2274.5,2274.3,4.39692245]
["bitfinex","ETHUSD",1750580834164,7.84595276,2274.5,2274.2,4.39712311]
["bitfinex","ETHUSD",1750580834466,7.84595276,2274.5,2274.3,4.39694023]
["bitfinex","ETHUSD",1750580836360,7.84595276,2274.5,2274.2,4.39704229]
["bitfinex","ETHUSD",1750580836563,7.84595276,2274.5,2274.3,4.39694726]
["bitfinex","ETHUSD",1750580836765,7.84595276,2274.5,2274.3,4.39682135]
["bitfinex","ETHUSD",1750580837145,7.84595276,2274.5,2274.2,4.39705124]
["bitfinex","ETHUSD",1750580837461,7.84595276,2274.5,2274.3,4.3969326]
["bitfinex","ETHUSD",1750580838777,7.84595276,2274.5,2274.2,4.39708343]
["bitfinex","ETHUSD",1750580838983,9.33675107,2274.5,2274.1,4.39726565]
["bitfinex","ETHUSD",1750580839179,9.29279831,2274.5,2273.7,0.8133]
["bitfinex","ETHUSD",1750580839391,0.8142,2274.3,2274.1,4.39731435]
["bitfinex","ETHUSD",1750580839596,0.55,2274.1,2274.0,4.39744547]
["bitfinex","ETHUSD",1750580839796,7.802,2274.1,2273.9,4.39771583]
["bitfinex","ETHUSD",1750580839943,7.802,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580843754,7.802,2274.1,2273.9,4.39763337]
["bitfinex","ETHUSD",1750580844185,7.802,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580844890,10.57101528,2274.1,2273.9,4.39759824]
["bitfinex","ETHUSD",1750580845057,0.04395276,2274.0,2273.9,4.39759824]
["bitfinex","ETHUSD",1750580846893,0.767,2273.9,2273.2,0.21539666]
["bitfinex","ETHUSD",1750580847064,0.55,2273.6,2273.4,4.39860965]
["bitfinex","ETHUSD",1750580847251,7.84595276,2273.5,2273.4,4.39860965]
["bitfinex","ETHUSD",1750580847797,7.802,2273.5,2273.4,4.39860965]
["bitfinex","ETHUSD",1750580847998,7.252,2273.6,2273.5,5.20416791]
["bitfinex","ETHUSD",1750580848544,7.252,2273.6,2273.5,4.39846791]
["bitfinex","ETHUSD",1750580849289,7.802,2273.6,2273.5,4.39846791]
["bitfinex","ETHUSD",1750580850787,7.802,2273.6,2273.5,6.08388084]
["bitfinex","ETHUSD",1750580851790,0.767,2274.4,2273.8,4.39788761]
["bitfinex","ETHUSD",1750580851990,1.903,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580852174,2.67,2274.4,2274.2,4.39715064]
["bitfinex","ETHUSD",1750580852486,13.22,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580852651,2.67,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580852852,9.155,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580853052,1.903,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580853262,9.705,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580853497,2.453,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580853691,9.705,2274.4,2274.3,5.27636809]
["bitfinex","ETHUSD",1750580853889,9.155,2274.4,2274.3,5.27636809]
["bitfinex","ETHUSD",1750580854277,9.705,2274.4,2274.3,5.27636809]
["bitfinex","ETHUSD",1750580856192,9.705,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580856666,9.705,2274.4,2274.3,5.1782573]
["bitfinex","ETHUSD",1750580857387,2.453,2274.4,2274.3,5.1782573]
["bitfinex","ETHUSD",1750580857594,9.705,2274.4,2274.3,5.1782573]
["bitfinex","ETHUSD",1750580857955,2.76680586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580858156,9.46780586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580858353,2.21680586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580858691,9.46780586,2274.7,2274.6,5.71534498]
["bitfinex","ETHUSD",1750580860495,9.46780586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580863098,9.46780586,2274.7,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580863099,1.3812,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580863256,1.42515276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580863454,1.42515276,2274.6,2274.4,4.39664447]
["bitfinex","ETHUSD",1750580863659,1.42515276,2274.6,2274.0,4.39745214]
["bitfinex","ETHUSD",1750580863860,1.42515276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580864059,1.42515276,2274.6,2274.0,4.39743256]
["bitfinex","ETHUSD",1750580864286,1.42515276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580864898,0.55,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580865100,7.8,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580865997,0.55,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580866193,0.55,2274.6,2274.3,4.39690993]
["bitfinex","ETHUSD",1750580866194,0.8312,2274.5,2274.3,4.39690993]
["bitfinex","ETHUSD",1750580866397,0.04395276,2274.4,2274.3,4.39690993]
["bitfinex","ETHUSD",1750580867180,0.55,2274.3,2274.2,4.39712584]
["bitfinex","ETHUSD",1750580867525,7.8,2274.3,2274.2,4.39712584]
["bitfinex","ETHUSD",1750580867671,0.8312,2274.2,2273.7,0.21539666]
["bitfinex","ETHUSD",1750580867878,0.59395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580868813,0.59395276,2274.1,2273.9,4.39765948]
["bitfinex","ETHUSD",1750580869325,0.59395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580869499,1.70820948,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580871313,1.70820948,2274.1,2273.9,4.39765367]
["bitfinex","ETHUSD",1750580871513,0.55,2273.9,2273.7,4.39797685]
["bitfinex","ETHUSD",1750580871675,0.55,2273.7,2273.6,4.3982062]
["bitfinex","ETHUSD",1750580871875,7.8,2273.7,2273.6,4.3982062]
["bitfinex","ETHUSD",1750580872413,7.84395276,2273.7,2273.6,4.3982062]
["bitfinex","ETHUSD",1750580873625,7.8,2273.7,2273.6,4.3982062]
["bitfinex","ETHUSD",1750580875734,8.5708,2273.7,2273.2,0.7518]
["bitfinex","ETHUSD",1750580875932,0.59395276,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580876787,0.59395276,2273.6,2273.0,0.7925]
["bitfinex","ETHUSD",1750580876788,0.55,2273.5,2273.0,0.7925]
["bitfinex","ETHUSD",1750580877100,0.55,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750580877297,0.59395276,2273.6,2273.4,4.39853842]
["bitfinex","ETHUSD",1750580877513,7.25,2273.5,2273.4,4.39853842]
["bitfinex","ETHUSD",1750580877925,7.29395276,2273.5,2273.4,4.39853842]
["bitfinex","ETHUSD",1750580878419,7.29395276,2273.5,2273.2,4.39891134]
["bitfinex","ETHUSD",1750580878420,0.55,2273.4,2273.2,4.39891134]
["bitfinex","ETHUSD",1750580878641,0.04395276,2273.3,2272.8,5.1922183]
["bitfinex","ETHUSD",1750580878919,0.04395276,2273.3,2273.2,4.39899548]
["bitfinex","ETHUSD",1750580880594,0.81475276,2273.3,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580880796,2.452,2273.2,2272.9,4.39955677]
["bitfinex","ETHUSD",1750580881013,7.29495276,2273.1,2272.9,4.39955677]
["bitfinex","ETHUSD",1750580881207,7.29495276,2273.1,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580881413,1.3723,2272.9,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580881607,0.59395276,2272.8,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580882306,0.55,2272.8,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580882741,7.801,2272.8,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580883419,7.251,2272.8,2272.7,4.39993164]
["bitfinex","ETHUSD",1750580883603,7.251,2272.8,2272.7,5.18403164]
["bitfinex","ETHUSD",1750580885533,0.7928,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580885837,9.703,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580886142,7.801,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580888422,7.84495276,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580889448,7.801,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750580889647,10.8095,2274.0,2273.2,4.39908499]
["bitfinex","ETHUSD",1750580889814,1.901,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750580890020,1.901,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580890220,19.153,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580890446,19.703,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580890646,19.153,2273.9,2273.7,4.39802494]
["bitfinex","ETHUSD",1750580890942,19.153,2273.9,2273.5,0.7789]
["bitfinex","ETHUSD",1750580890943,0.55,2273.8,2273.2,5.17794592]
["bitfinex","ETHUSD",1750580891155,0.55,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580892153,0.59395276,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580892322,11.40345276,2273.6,2273.0,5.17822967]
["bitfinex","ETHUSD",1750580892517,11.40345276,2273.6,2273.2,4.39893306]
["bitfinex","ETHUSD",1750580892518,0.55,2273.4,2273.2,4.39893306]
["bitfinex","ETHUSD",1750580892718,9.19695276,2273.3,2273.2,4.39893306]
["bitfinex","ETHUSD",1750580892918,0.8095,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580893130,20.5125,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580893361,20.5125,2273.6,2273.4,4.39860304]
["bitfinex","ETHUSD",1750580893523,0.04395276,2273.5,2273.4,4.39860304]
["bitfinex","ETHUSD",1750580894633,12.451,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750580894963,19.702,2273.6,2273.3,4.39879047]
["bitfinex","ETHUSD",1750580895162,0.55,2273.4,2273.3,4.39879047]
["bitfinex","ETHUSD",1750580895566,0.55,2273.4,2273.2,4.39900733]
["bitfinex","ETHUSD",1750580895567,0.55,2273.4,2273.1,4.39919645]
["bitfinex","ETHUSD",1750580895767,0.55,2273.4,2273.0,4.39935053]
["bitfinex","ETHUSD",1750580895768,0.55,2273.2,2273.0,4.39935053]
["bitfinex","ETHUSD",1750580896181,10.55,2273.2,2272.6,0.7789]
["bitfinex","ETHUSD",1750580896340,0.55,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580896676,7.801,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580897030,7.84495276,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580897774,7.84495276,2273.0,2272.8,4.39981068]
["bitfinex","ETHUSD",1750580898979,7.84495276,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580899885,7.84495276,2273.0,2272.7,4.40001828]
["bitfinex","ETHUSD",1750580900164,7.84495276,2273.0,2272.8,4.39970801]
["bitfinex","ETHUSD",1750580901468,7.84495276,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580901766,7.801,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580903642,7.84495276,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580904276,7.801,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750580906300,1.901,2273.5,2273.0,5.20196736]
["bitfinex","ETHUSD",1750580906572,1.901,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580906882,9.152,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580907043,9.702,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580907239,1.901,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750580907472,1.901,2273.5,2273.4,5.16649798]
["bitfinex","ETHUSD",1750580907782,9.152,2273.5,2273.4,6.12303298]
["bitfinex","ETHUSD",1750580908270,1.901,2273.9,2273.8,4.39778275]
["bitfinex","ETHUSD",1750580908579,19.152,2273.9,2273.8,4.39778275]
["bitfinex","ETHUSD",1750580908779,10.0,2273.8,2273.7,4.39804577]
["bitfinex","ETHUSD",1750580910594,2.451,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580910797,9.74595276,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580910952,0.55,2273.8,2273.7,4.39801292]
["bitfinex","ETHUSD",1750580912293,0.59395276,2273.8,2273.7,4.39801292]
["bitfinex","ETHUSD",1750580914355,0.55,2273.8,2273.7,4.39801292]
["bitfinex","ETHUSD",1750580914560,1.901,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580914760,9.151,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580915318,9.701,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580915961,0.55,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580916296,0.59395276,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580917909,0.55,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750580918204,1.899,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580918502,1.899,2274.4,2274.2,4.39705283]
["bitfinex","ETHUSD",1750580918709,7.29295276,2274.3,2274.1,5.19928899]
["bitfinex","ETHUSD",1750580918910,0.55,2274.2,2274.1,5.19928899]
["bitfinex","ETHUSD",1750580919988,7.799,2274.2,2274.1,5.19928899]
["bitfinex","ETHUSD",1750580920188,7.799,2274.2,2274.0,4.3974166]
["bitfinex","ETHUSD",1750580920389,0.04395276,2274.1,2274.0,4.3974166]
["bitfinex","ETHUSD",1750580920583,0.04395276,2274.1,2273.9,10.0]
["bitfinex","ETHUSD",1750580921420,0.04395276,2274.1,2273.9,14.39772747]
["bitfinex","ETHUSD",1750580924218,0.04395276,2274.1,2273.9,4.39772747]
["bitfinex","ETHUSD",1750580924376,0.04395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580925802,0.04395276,2274.1,2273.9,4.39766696]
["bitfinex","ETHUSD",1750580925978,0.04395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580926685,0.04395276,2274.1,2273.9,4.39763894]
["bitfinex","ETHUSD",1750580927622,0.04395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580927983,0.55,2274.0,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580928185,0.55,2274.0,2273.9,5.64892319]
["bitfinex","ETHUSD",1750580929120,7.247,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580929308,7.797,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580930604,0.55,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580930811,7.797,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580932516,7.84095276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580933128,0.55,2274.0,2273.9,4.39766538]
["bitfinex","ETHUSD",1750580934430,2.449,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580934630,9.695,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580938631,7.795,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580942639,7.795,2274.1,2273.8,4.39786663]
["bitfinex","ETHUSD",1750580942826,0.55,2274.0,2273.9,4.39762949]
["bitfinex","ETHUSD",1750580943023,0.55,2274.0,2273.5,5.21298499]
["bitfinex","ETHUSD",1750580943024,1.45658804,2274.0,2273.6,4.39819361]
["bitfinex","ETHUSD",1750580943227,1.45658804,2274.0,2273.7,4.39808691]
["bitfinex","ETHUSD",1750580943430,1.45658804,2274.0,2273.8,4.39790677]
["bitfinex","ETHUSD",1750580944014,1.45658804,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580944015,0.59395276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750580944226,0.55,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580944761,7.794,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750580944912,0.55,2273.9,2273.8,5.21242417]
["bitfinex","ETHUSD",1750580945113,7.794,2273.9,2273.8,5.21242417]
["bitfinex","ETHUSD",1750580945746,0.04395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750580946063,11.94295276,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580946277,2.449,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580946430,1.899,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580946632,9.143,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580947052,9.693,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580948547,9.692,2274.4,2274.3,4.39694443]
["bitfinex","ETHUSD",1750580953132,9.692,2274.4,2274.1,4.39727134]
["bitfinex","ETHUSD",1750580953133,0.55,2274.3,2274.2,4.39705037]
["bitfinex","ETHUSD",1750580954735,0.55,2274.3,2274.2,5.18725037]
["bitfinex","ETHUSD",1750580954931,0.55,2274.3,2274.2,6.0433472]
["bitfinex","ETHUSD",1750580955932,7.792,2274.3,2274.2,6.0433472]
["bitfinex","ETHUSD",1750580956570,7.792,2274.3,2274.2,5.18725037]
["bitfinex","ETHUSD",1750580956864,1.899,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580957070,9.691,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580957271,1.899,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580957443,9.691,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750580957782,2.21680586,2274.7,2274.6,5.16547738]
["bitfinex","ETHUSD",1750580958066,9.45880586,2274.7,2274.6,5.16547738]
["bitfinex","ETHUSD",1750580958469,2.21680586,2274.7,2274.6,5.16547738]
["bitfinex","ETHUSD",1750580958636,9.45780586,2274.7,2274.6,5.16547738]
["bitfinex","ETHUSD",1750580959778,10.00780586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580960951,10.00780586,2274.7,2274.4,4.39657275]
["bitfinex","ETHUSD",1750580960952,0.55,2274.6,2274.4,4.39657275]
["bitfinex","ETHUSD",1750580961288,0.59395276,2274.6,2274.4,4.39657275]
["bitfinex","ETHUSD",1750580961966,0.59395276,2274.6,2274.3,4.39686926]
["bitfinex","ETHUSD",1750580963568,0.59395276,2274.6,2274.4,4.39675483]
["bitfinex","ETHUSD",1750580963765,0.7707,2274.5,2274.0,4.39751389]
["bitfinex","ETHUSD",1750580963976,0.55,2274.3,2274.2,4.39706372]
["bitfinex","ETHUSD",1750580964182,2.446,2274.3,2274.2,4.39706372]
["bitfinex","ETHUSD",1750580967591,2.42815192,2274.3,2274.2,4.39706372]
["bitfinex","ETHUSD",1750580969729,1.896,2274.3,2274.2,5.19736372]
["bitfinex","ETHUSD",1750580969929,10.55,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580970158,17.789,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750580970285,4.11280586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580970484,11.35180586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580974809,4.11280586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580975017,11.35080586,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750580975223,11.35080586,2274.7,2274.6,5.21317738]
["bitfinex","ETHUSD",1750580975621,11.35080586,2274.7,2274.6,6.17415219]
["bitfinex","ETHUSD",1750580977629,9.45480586,2274.7,2274.6,6.17415219]
["bitfinex","ETHUSD",1750580978409,2.21680586,2274.7,2274.6,6.17415219]
["bitfinex","ETHUSD",1750580978615,2.21680586,2274.7,2274.6,6.21811088]
["bitfinex","ETHUSD",1750580978818,9.45380586,2274.7,2274.6,6.21811088]
["bitfinex","ETHUSD",1750580979117,2.21680586,2274.7,2274.6,6.21811088]
["bitfinex","ETHUSD",1750580979493,2.21680586,2274.7,2274.6,6.17415219]
["bitfinex","ETHUSD",1750580983430,2.21680586,2274.7,2274.6,6.21810978]
["bitfinex","ETHUSD",1750580983631,2.21680586,2274.7,2274.6,6.43350644]
["bitfinex","ETHUSD",1750580984114,2.21680586,2274.7,2274.6,6.38954885]
["bitfinex","ETHUSD",1750580986620,2.21680586,2274.7,2274.6,6.43350648]
["bitfinex","ETHUSD",1750580989326,4.39355633,2276.1,2274.6,6.43350648]
["bitfinex","ETHUSD",1750580989327,0.7532,2276.1,2275.3,7.66418297]
["bitfinex","ETHUSD",1750580989526,0.7532,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580989527,7.9872,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580990106,0.55,2276.0,2275.9,4.39378052]
["bitfinex","ETHUSD",1750580990446,0.59395276,2276.0,2275.9,4.39378052]
["bitfinex","ETHUSD",1750580990742,7.82795276,2276.0,2275.9,4.39378052]
["bitfinex","ETHUSD",1750580990941,7.82795276,2276.0,2275.3,7.66418297]
["bitfinex","ETHUSD",1750580990942,0.55,2275.8,2275.2,10.0]
["bitfinex","ETHUSD",1750580991241,0.55,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750580991624,8.28141528,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580991828,7.234,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580992208,7.784,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750580992444,9.127,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750580992830,0.7583,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580993122,1.3083,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580993327,7.783,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580993720,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750580993929,10.0,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580994127,17.232,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580994623,0.22973912,2276.6,2276.3,4.39309405]
["bitfinex","ETHUSD",1750580994624,0.7583,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580994824,17.9893,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580995146,20.00488929,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580995453,13.32388929,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580995611,2.56558929,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580995812,7.781,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580996015,7.82495276,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580996215,7.781,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580996416,0.55,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580996623,7.82495276,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580996837,7.82495276,2276.7,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580996838,0.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580997856,7.781,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750580998552,7.231,2276.8,2276.6,4.39251515]
["bitfinex","ETHUSD",1750580998719,0.8007,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580998923,8.0307,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580999124,9.6220519,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580999326,19.6220519,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580999527,9.0720519,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580999723,1.0413519,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750580999924,1.893,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581000153,9.123,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581000360,0.22960569,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581002340,0.22960569,2277.3,2277.2,4.43526643]
["bitfinex","ETHUSD",1750581003163,0.22960569,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581003330,0.22960569,2277.3,2277.2,4.43526638]
["bitfinex","ETHUSD",1750581003658,7.778,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581003986,8.00754085,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581005532,1.893,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581005865,9.12,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581006064,9.67,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581006661,0.55,2277.6,2277.3,0.21539666]
["bitfinex","ETHUSD",1750581006883,0.55,2277.4,2277.0,4.39165027]
["bitfinex","ETHUSD",1750581007050,7.9913,2277.3,2276.9,4.39181723]
["bitfinex","ETHUSD",1750581007383,0.55,2277.1,2276.9,4.3917931]
["bitfinex","ETHUSD",1750581007549,7.9913,2277.3,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581007550,0.55,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581007754,7.776,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581009686,8.63013,2277.2,2276.6,8.44938297]
["bitfinex","ETHUSD",1750581009851,7.776,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581010042,7.81995276,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581010454,7.81995276,2277.2,2277.0,4.3916428]
["bitfinex","ETHUSD",1750581010953,0.55,2277.0,2276.6,4.39244702]
["bitfinex","ETHUSD",1750581011150,0.55,2277.0,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581011151,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581011939,7.224,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581015386,7.224,2276.9,2276.8,12.82351227]
["bitfinex","ETHUSD",1750581015690,7.224,2276.9,2276.8,13.9164592]
["bitfinex","ETHUSD",1750581015890,1.888,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581016049,7.224,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581016250,1.377,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581016451,8.6,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581017651,0.55,2277.6,2277.5,4.39068436]
["bitfinex","ETHUSD",1750581018588,7.223,2277.7,2277.5,4.39068436]
["bitfinex","ETHUSD",1750581018776,7.223,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581018964,7.773,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581019165,11.58032112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581019166,0.22952112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581019493,10.22952112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581019664,0.7938,2277.8,2277.4,4.39088145]
["bitfinex","ETHUSD",1750581019994,0.7938,2277.5,2277.3,4.39108438]
["bitfinex","ETHUSD",1750581020170,7.772,2277.4,2277.3,4.39108438]
["bitfinex","ETHUSD",1750581021398,7.222,2277.4,2277.3,5.26934082]
["bitfinex","ETHUSD",1750581021701,7.772,2277.4,2277.3,4.39108438]
["bitfinex","ETHUSD",1750581022658,7.222,2277.4,2277.3,4.39108438]
["bitfinex","ETHUSD",1750581023269,11.3438,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581023270,0.55,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581023474,7.772,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581023895,0.55,2277.7,2277.6,4.39043249]
["bitfinex","ETHUSD",1750581024107,1.3211,2277.7,2277.6,4.39043249]
["bitfinex","ETHUSD",1750581024317,0.55,2277.8,2277.7,4.39035868]
["bitfinex","ETHUSD",1750581024601,0.22952112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581024803,0.77952112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581025021,0.22952112,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581025199,0.22952112,2277.9,2277.8,5.35606903]
["bitfinex","ETHUSD",1750581025711,17.221,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581026274,10.0,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581026475,17.221,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581026700,10.0,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581026915,1.00058895,2278.3,2277.9,6.1078214]
["bitfinex","ETHUSD",1750581027081,0.22948895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581027278,8.00048895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581027614,18.00048895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581028181,10.0,2278.2,2278.1,4.38954418]
["bitfinex","ETHUSD",1750581028514,8.00048895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581028714,0.77948895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581028918,7.99948895,2278.3,2278.2,4.90480328]
["bitfinex","ETHUSD",1750581030526,7.99948895,2278.3,2278.1,4.38952841]
["bitfinex","ETHUSD",1750581031224,7.99948895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581033227,7.44948895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581033524,7.44848895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581034003,0.22948895,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581034210,7.44848895,2278.3,2278.2,5.26733203]
["bitfinex","ETHUSD",1750581035034,7.219,2278.3,2278.2,5.26733203]
["bitfinex","ETHUSD",1750581035836,0.55,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581036135,17.768,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581036635,10.55,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581036839,17.768,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581037045,17.768,2278.5,2278.4,5.35465963]
["bitfinex","ETHUSD",1750581038124,10.0,2278.5,2278.4,5.35465963]
["bitfinex","ETHUSD",1750581038608,10.55,2278.5,2278.4,5.35465963]
["bitfinex","ETHUSD",1750581038929,1.3595,2278.4,2278.3,4.38915752]
["bitfinex","ETHUSD",1750581039103,1.3595,2278.4,2277.8,0.21539666]
["bitfinex","ETHUSD",1750581039309,1.3595,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581039508,8.5835,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581039730,18.5835,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581040038,18.5835,2278.2,2278.1,5.26756332]
["bitfinex","ETHUSD",1750581040242,17.774,2278.2,2278.1,5.26756332]
["bitfinex","ETHUSD",1750581041628,17.224,2278.2,2278.1,5.26756332]
["bitfinex","ETHUSD",1750581044757,17.224,2278.2,2277.7,0.21539666]
["bitfinex","ETHUSD",1750581044758,0.55,2278.1,2277.7,4.60566267]
["bitfinex","ETHUSD",1750581045063,0.55,2277.7,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581045220,0.55,2277.5,2277.2,5.35688043]
["bitfinex","ETHUSD",1750581045419,7.232,2277.4,2277.3,4.92685301]
["bitfinex","ETHUSD",1750581047926,0.55,2277.3,2277.1,4.39140064]
["bitfinex","ETHUSD",1750581048163,0.55,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581048664,0.59395276,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581048980,10.59395276,2277.3,2277.0,4.39161094]
["bitfinex","ETHUSD",1750581049205,10.59395276,2277.3,2276.6,5.37965332]
["bitfinex","ETHUSD",1750581049206,10.55,2277.3,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581049490,0.59395276,2277.2,2277.1,4.39141967]
["bitfinex","ETHUSD",1750581050398,7.786,2277.2,2277.1,4.39141967]
["bitfinex","ETHUSD",1750581055400,10.55,2277.1,2276.6,0.7719]
["bitfinex","ETHUSD",1750581055599,10.55,2277.1,2276.9,4.39183367]
["bitfinex","ETHUSD",1750581056380,0.55,2276.9,2276.4,0.7925]
["bitfinex","ETHUSD",1750581056726,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581056930,7.777,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581059014,7.82095276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581059329,7.82095276,2276.9,2276.7,4.3922193]
["bitfinex","ETHUSD",1750581060119,8.68344804,2276.9,2276.1,0.7686]
["bitfinex","ETHUSD",1750581060320,8.68344804,2276.9,2275.7,0.7686]
["bitfinex","ETHUSD",1750581060321,0.55,2276.5,2275.7,0.7686]
["bitfinex","ETHUSD",1750581060640,0.55,2276.1,2275.7,0.7686]
["bitfinex","ETHUSD",1750581060843,0.55,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581061313,0.55,2276.1,2275.9,4.39379289]
["bitfinex","ETHUSD",1750581061490,0.55,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581061928,0.55,2276.1,2275.9,4.39384455]
["bitfinex","ETHUSD",1750581062229,7.781,2276.0,2275.9,4.39384455]
["bitfinex","ETHUSD",1750581062592,7.781,2276.0,2275.8,4.39396818]
["bitfinex","ETHUSD",1750581062797,7.781,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581063716,7.781,2276.0,2275.8,4.39395249]
["bitfinex","ETHUSD",1750581063717,0.55,2275.9,2275.5,0.8316]
["bitfinex","ETHUSD",1750581063917,10.55,2275.7,2275.3,4.3948658]
["bitfinex","ETHUSD",1750581064116,0.55,2275.5,2275.3,4.39498534]
["bitfinex","ETHUSD",1750581064856,0.55,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581065019,0.55,2275.5,2275.3,4.39491095]
["bitfinex","ETHUSD",1750581065221,0.55,2275.5,2275.2,4.39506366]
["bitfinex","ETHUSD",1750581065524,10.55,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581067758,10.55,2275.5,2275.2,4.39509435]
["bitfinex","ETHUSD",1750581067957,10.55,2275.5,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581067958,0.55,2275.3,2274.8,0.8306]
["bitfinex","ETHUSD",1750581068149,0.55,2275.3,2275.2,4.39521599]
["bitfinex","ETHUSD",1750581068451,7.775,2275.3,2275.2,4.39521599]
["bitfinex","ETHUSD",1750581071647,7.775,2275.3,2274.8,0.8306]
["bitfinex","ETHUSD",1750581071648,7.775,2275.3,2274.9,4.39561223]
["bitfinex","ETHUSD",1750581071957,7.775,2275.3,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581071958,0.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581074776,0.8139,2275.0,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581074931,10.55,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581075530,10.55,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581076654,0.55,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581076857,7.776,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581079553,7.81995276,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581081190,8.04976292,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581081351,8.00581016,2274.8,2274.7,5.59210478]
["bitfinex","ETHUSD",1750581083193,9.69600971,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581085369,19.69600971,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581087469,20.44740971,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581087675,24.84340056,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581088197,13.22140971,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581088354,22.33940971,2274.8,2274.7,1.19592067]
["bitfinex","ETHUSD",1750581088758,56.73540056,2274.8,2274.7,0.67212067]
["bitfinex","ETHUSD",1750581088990,56.73540056,2274.8,2273.5,0.8133]
["bitfinex","ETHUSD",1750581088991,0.55,2274.1,2273.5,0.8133]
["bitfinex","ETHUSD",1750581089297,4.39708111,2274.3,2273.5,4.39844676]
["bitfinex","ETHUSD",1750581089298,10.55,2273.9,2273.5,4.39844676]
["bitfinex","ETHUSD",1750581089594,0.55,2273.6,2273.5,4.39844676]
["bitfinex","ETHUSD",1750581089790,0.55,2273.6,2273.1,0.8133]
["bitfinex","ETHUSD",1750581089791,7.82195276,2273.6,2273.1,0.8133]
["bitfinex","ETHUSD",1750581089991,0.55,2273.4,2273.1,5.21244805]
["bitfinex","ETHUSD",1750581090158,0.55,2273.2,2273.1,4.39914805]
["bitfinex","ETHUSD",1750581090357,10.55,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750581091162,10.55,2273.2,2272.8,4.3998592]
["bitfinex","ETHUSD",1750581091394,0.55,2273.0,2272.7,5.21331862]
["bitfinex","ETHUSD",1750581091597,7.779,2272.9,2272.8,4.3997872]
["bitfinex","ETHUSD",1750581096020,7.82295276,2272.9,2272.8,4.3997872]
["bitfinex","ETHUSD",1750581096584,10.55,2272.8,2271.8,4.40179593]
["bitfinex","ETHUSD",1750581096784,0.55,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750581096998,17.78,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750581097922,17.78,2272.6,2272.4,4.4005397]
["bitfinex","ETHUSD",1750581098085,0.59395276,2272.5,2272.4,4.4005397]
["bitfinex","ETHUSD",1750581098282,0.55,2272.5,2272.4,4.4005397]
["bitfinex","ETHUSD",1750581098983,1.89,2273.0,2272.4,4.4005397]
["bitfinex","ETHUSD",1750581098984,2.6936,2273.3,2273.0,4.39947206]
["bitfinex","ETHUSD",1750581099297,7.232,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750581100320,0.22992471,2273.4,2273.2,4.39890957]
["bitfinex","ETHUSD",1750581100533,0.22992471,2273.4,2273.1,4.39918453]
["bitfinex","ETHUSD",1750581100534,17.234,2273.3,2273.1,4.39918453]
["bitfinex","ETHUSD",1750581100683,17.784,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750581101290,17.784,2273.3,2273.1,4.39917365]
["bitfinex","ETHUSD",1750581101291,0.55,2273.2,2273.1,4.39917365]
["bitfinex","ETHUSD",1750581101490,0.59395276,2273.2,2273.1,4.39917365]
["bitfinex","ETHUSD",1750581101795,0.59395276,2273.2,2273.0,4.39936222]
["bitfinex","ETHUSD",1750581101996,0.55,2273.0,2272.7,4.40002309]
["bitfinex","ETHUSD",1750581102195,0.8036,2273.1,2272.7,4.40002309]
["bitfinex","ETHUSD",1750581102196,10.55,2272.8,2272.7,4.40002309]
["bitfinex","ETHUSD",1750581103027,10.55,2272.8,2272.6,4.40017012]
["bitfinex","ETHUSD",1750581103234,10.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581105844,10.55,2272.8,2272.6,4.40018837]
["bitfinex","ETHUSD",1750581106541,12.5173,2272.8,2272.6,4.40018837]
["bitfinex","ETHUSD",1750581106744,7.232,2272.7,2272.5,4.4003379]
["bitfinex","ETHUSD",1750581107046,0.59395276,2272.6,2272.3,0.8149]
["bitfinex","ETHUSD",1750581107248,7.233,2272.5,2272.4,4.40044069]
["bitfinex","ETHUSD",1750581107834,10.0,2272.9,2272.6,4.40021016]
["bitfinex","ETHUSD",1750581108033,1.89,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750581108234,0.8215,2273.5,2273.0,4.39947206]
["bitfinex","ETHUSD",1750581108440,1.93395276,2273.5,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581108811,0.77992471,2273.4,2273.1,4.39921688]
["bitfinex","ETHUSD",1750581109125,0.22992471,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581109322,9.90292471,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581110459,0.55,2273.3,2273.2,4.39901661]
["bitfinex","ETHUSD",1750581110646,0.59395276,2273.3,2273.2,4.39901661]
["bitfinex","ETHUSD",1750581110834,0.59395276,2273.3,2273.1,4.39920506]
["bitfinex","ETHUSD",1750581111352,7.233,2273.2,2273.1,4.39920506]
["bitfinex","ETHUSD",1750581111525,7.783,2273.2,2273.1,4.39920506]
["bitfinex","ETHUSD",1750581111727,0.55,2273.1,2273.0,4.39935584]
["bitfinex","ETHUSD",1750581112234,0.55,2273.1,2272.9,4.39963272]
["bitfinex","ETHUSD",1750581112439,0.59395276,2273.1,2272.9,4.39963272]
["bitfinex","ETHUSD",1750581112638,0.59395276,2273.1,2272.7,0.7817]
["bitfinex","ETHUSD",1750581112947,1.45766804,2273.1,2272.8,4.39975717]
["bitfinex","ETHUSD",1750581113527,1.45766804,2273.1,2272.6,4.40007104]
["bitfinex","ETHUSD",1750581113528,1.45766804,2273.1,2272.7,4.39998421]
["bitfinex","ETHUSD",1750581113731,1.45766804,2273.1,2272.4,0.7819]
["bitfinex","ETHUSD",1750581114136,11.45766804,2273.1,2272.8,4.39975709]
["bitfinex","ETHUSD",1750581114327,0.55,2272.9,2272.8,4.39975709]
["bitfinex","ETHUSD",1750581114521,9.673,2272.9,2272.8,4.39975709]
["bitfinex","ETHUSD",1750581114723,9.673,2272.9,2272.7,4.39995485]
["bitfinex","ETHUSD",1750581115154,9.673,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750581115744,9.674,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750581115947,0.55,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750581116150,9.674,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750581116576,9.674,2272.9,2272.7,4.39991388]
["bitfinex","ETHUSD",1750581117044,0.55,2272.8,2272.7,4.39991388]
["bitfinex","ETHUSD",1750581117448,0.55,2272.7,2272.6,4.40016378]
["bitfinex","ETHUSD",1750581118273,0.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581120368,1.58434877,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581120867,1.58434877,2272.8,2272.6,4.40015959]
["bitfinex","ETHUSD",1750581121094,0.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581124179,0.59395276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581124501,0.59395276,2272.8,2272.1,0.8265]
["bitfinex","ETHUSD",1750581124681,0.59395276,2272.8,2272.2,4.40102103]
["bitfinex","ETHUSD",1750581124877,0.59395276,2272.8,2272.5,4.40029059]
["bitfinex","ETHUSD",1750581125089,2.11003973,2272.8,2272.6,4.40024254]
["bitfinex","ETHUSD",1750581125388,2.11003973,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750581126881,12.11003973,2272.8,2272.4,4.40056355]
["bitfinex","ETHUSD",1750581127084,12.06608697,2272.8,2272.5,4.40034326]
["bitfinex","ETHUSD",1750581127377,0.04395276,2272.7,2272.2,4.40102103]
["bitfinex","ETHUSD",1750581127600,0.55,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581128602,0.55,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750581129000,7.783,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750581129502,1.891,2273.2,2272.9,5.17266562]
["bitfinex","ETHUSD",1750581129677,7.46296009,2273.0,2272.9,5.17266562]
["bitfinex","ETHUSD",1750581130076,0.22996009,2273.0,2272.9,5.17266562]
["bitfinex","ETHUSD",1750581130283,7.46296009,2273.0,2272.9,5.21665708]
["bitfinex","ETHUSD",1750581130499,7.46296009,2273.0,2272.9,5.17266562]
["bitfinex","ETHUSD",1750581130871,0.22996009,2273.0,2272.9,6.1299181]
["bitfinex","ETHUSD",1750581131072,1.889,2273.8,2273.6,4.39824906]
["bitfinex","ETHUSD",1750581131303,17.27695276,2273.7,2273.6,4.39824906]
["bitfinex","ETHUSD",1750581131602,0.7988,2273.6,2272.9,0.98839666]
["bitfinex","ETHUSD",1750581131922,0.55,2273.4,2273.2,4.39904324]
["bitfinex","ETHUSD",1750581132202,0.55,2273.2,2273.1,4.39915002]
["bitfinex","ETHUSD",1750581133610,3.44816459,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581133805,11.23116459,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581140009,9.672,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581142395,9.672,2273.4,2273.1,4.39922475]
["bitfinex","ETHUSD",1750581142396,12.4012,2273.4,2273.2,4.39898565]
["bitfinex","ETHUSD",1750581142701,0.04395276,2273.3,2273.2,4.39898565]
["bitfinex","ETHUSD",1750581143806,12.4012,2273.4,2273.2,4.39898565]
["bitfinex","ETHUSD",1750581143807,12.4012,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581147015,12.63115228,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581147715,9.90195228,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581148416,9.89995228,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581150330,0.55,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750581150697,1.889,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581150910,9.67,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581151637,0.55,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581151804,0.55,2273.6,2273.5,5.1811045]
["bitfinex","ETHUSD",1750581152123,7.781,2273.6,2273.5,5.1811045]
["bitfinex","ETHUSD",1750581152734,1.52567997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581152934,8.75667997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581153589,0.55,2273.6,2273.5,4.39835781]
["bitfinex","ETHUSD",1750581153825,0.59395276,2273.6,2273.5,4.39835781]
["bitfinex","ETHUSD",1750581154896,0.55,2273.6,2273.5,4.39835781]
["bitfinex","ETHUSD",1750581155540,0.55,2273.6,2273.4,4.39867855]
["bitfinex","ETHUSD",1750581155541,1.52462076,2273.6,2273.1,0.7826]
["bitfinex","ETHUSD",1750581155737,0.55,2273.4,2273.3,4.39874608]
["bitfinex","ETHUSD",1750581155953,7.78,2273.4,2273.3,4.39874608]
["bitfinex","ETHUSD",1750581158000,0.55,2273.4,2273.3,4.39874608]
["bitfinex","ETHUSD",1750581158208,3.41467997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581158404,8.75567997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581158914,1.52567997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581159112,8.75567997,2273.7,2273.6,5.40439671]
["bitfinex","ETHUSD",1750581159418,8.75567997,2273.7,2273.6,5.36041884]
["bitfinex","ETHUSD",1750581159837,8.75567997,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581161652,1.52567997,2273.7,2273.6,5.22261104]
["bitfinex","ETHUSD",1750581164247,1.52567997,2273.7,2273.6,5.4380077]
["bitfinex","ETHUSD",1750581165646,1.52567997,2273.7,2273.6,5.22261104]
["bitfinex","ETHUSD",1750581165812,1.52567997,2273.7,2273.6,5.26658809]
["bitfinex","ETHUSD",1750581166442,1.52567997,2273.7,2273.6,6.25463326]
["bitfinex","ETHUSD",1750581167220,1.52567997,2273.7,2273.6,6.47002992]
["bitfinex","ETHUSD",1750581167422,0.22988874,2274.4,2274.3,5.1844573]
["bitfinex","ETHUSD",1750581167629,1.888,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581167812,9.124,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581168510,1.59814433,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581168720,10.76509709,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581169022,10.72114433,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581169343,0.55,2274.7,2274.6,4.39626061]
["bitfinex","ETHUSD",1750581169534,0.59395276,2274.7,2274.6,4.39626061]
["bitfinex","ETHUSD",1750581170543,0.59395276,2274.7,2274.5,4.39646545]
["bitfinex","ETHUSD",1750581170748,1.84914955,2274.7,2274.4,4.39657304]
["bitfinex","ETHUSD",1750581171607,1.84914955,2274.7,2274.3,4.39687835]
["bitfinex","ETHUSD",1750581171813,0.55,2274.5,2274.3,4.39687835]
["bitfinex","ETHUSD",1750581172140,0.55,2274.5,2274.1,4.61274066]
["bitfinex","ETHUSD",1750581172141,1.3683,2274.2,2274.1,4.61274066]
["bitfinex","ETHUSD",1750581172344,2.438,2274.2,2274.1,14.61274066]
["bitfinex","ETHUSD",1750581172535,2.438,2274.2,2274.1,4.61274066]
["bitfinex","ETHUSD",1750581172841,0.55,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581173064,0.55,2273.7,2273.6,4.39821231]
["bitfinex","ETHUSD",1750581173226,2.438,2273.7,2273.6,4.39821231]
["bitfinex","ETHUSD",1750581173643,2.48195276,2273.7,2273.5,4.39844636]
["bitfinex","ETHUSD",1750581174319,2.438,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581175433,2.48195276,2273.7,2273.5,4.39846394]
["bitfinex","ETHUSD",1750581175834,0.55,2273.5,2273.1,4.39927851]
["bitfinex","ETHUSD",1750581176036,0.55,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750581177453,7.781,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750581178757,0.55,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750581178922,7.78,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750581180747,2.438,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581180954,9.667,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581183034,9.89691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581190088,9.89691603,2273.6,2273.4,4.39860111]
["bitfinex","ETHUSD",1750581190264,0.55,2273.5,2273.4,4.39860111]
["bitfinex","ETHUSD",1750581190706,0.55,2273.3,2272.6,0.8217]
["bitfinex","ETHUSD",1750581190911,0.55,2273.3,2272.9,4.39954922]
["bitfinex","ETHUSD",1750581190912,9.95945276,2273.2,2272.9,4.39954922]
["bitfinex","ETHUSD",1750581191065,9.9155,2273.2,2273.0,4.39930404]
["bitfinex","ETHUSD",1750581191264,0.04395276,2273.1,2273.0,4.39930404]
["bitfinex","ETHUSD",1750581191888,2.438,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750581192104,0.22991603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581192411,19.34691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581192607,19.89691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581193273,19.34691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581193588,19.89691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581193787,19.34691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581194313,19.89691603,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581195414,0.22991603,2273.6,2273.5,5.27822111]
["bitfinex","ETHUSD",1750581195615,7.45991603,2273.6,2273.5,6.10792111]
["bitfinex","ETHUSD",1750581196806,0.22991603,2273.6,2273.5,6.10792111]
["bitfinex","ETHUSD",1750581197108,7.45991603,2273.6,2273.5,6.15190144]
["bitfinex","ETHUSD",1750581197309,7.45991603,2273.6,2273.5,6.10792111]
["bitfinex","ETHUSD",1750581197721,0.22991603,2273.6,2273.5,6.10792111]
["bitfinex","ETHUSD",1750581197923,0.7875,2274.3,2274.1,4.397344]
["bitfinex","ETHUSD",1750581197924,1.888,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581198137,19.118,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581198319,9.89788976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581200034,0.55,2274.1,2274.0,4.39746245]
["bitfinex","ETHUSD",1750581200214,0.59395276,2274.1,2273.8,4.3978341]
["bitfinex","ETHUSD",1750581200408,0.59395276,2274.1,2273.9,4.39771131]
["bitfinex","ETHUSD",1750581202421,0.59395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581202629,0.55,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581202830,0.59395276,2274.1,2273.9,4.39762457]
["bitfinex","ETHUSD",1750581203343,0.59395276,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581203344,0.55,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581204809,0.77988976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581205026,7.45888976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581206298,8.00888976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581209940,8.79488976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581210142,8.79488976,2274.2,2273.6,0.21539666]
["bitfinex","ETHUSD",1750581210333,8.79488976,2274.2,2273.5,0.7716]
["bitfinex","ETHUSD",1750581210654,1.56588976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581210862,10.68188976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581211156,10.68188976,2274.2,2274.0,4.39745854]
["bitfinex","ETHUSD",1750581211343,10.68188976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581211738,9.89588976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581212563,9.89588976,2274.2,2274.1,5.35399133]
["bitfinex","ETHUSD",1750581213222,9.89588976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581213622,0.77988976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581213822,0.22988976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581214035,7.45788976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581214233,0.22988976,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581214435,0.22988976,2274.2,2274.1,6.16219133]
["bitfinex","ETHUSD",1750581214436,7.45788976,2274.2,2274.1,6.16219133]
["bitfinex","ETHUSD",1750581215833,0.22988976,2274.2,2274.1,6.16219133]
["bitfinex","ETHUSD",1750581216029,0.22988976,2274.2,2274.1,6.20615856]
["bitfinex","ETHUSD",1750581216251,1.888,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581216451,10.0,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581216655,19.115,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581216855,2.11782769,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581217054,9.34482769,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581217256,19.89482769,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581217455,0.22982769,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581217641,0.22982769,2274.8,2274.7,5.35625645]
["bitfinex","ETHUSD",1750581217841,3.6748708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581218057,10.9018708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581219244,11.4518708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581220679,0.55,2274.8,2274.6,4.39619258]
["bitfinex","ETHUSD",1750581220843,0.59395276,2274.8,2274.6,4.39619258]
["bitfinex","ETHUSD",1750581221180,0.59395276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581221847,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581222457,0.59395276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581223865,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581224052,1.7868708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581224253,9.0118708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581224655,1.7868708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581224858,9.0118708,2274.9,2274.8,4.43994713]
["bitfinex","ETHUSD",1750581225059,1.7868708,2274.9,2274.8,5.27054713]
["bitfinex","ETHUSD",1750581225254,1.7868708,2274.9,2274.8,6.23931021]
["bitfinex","ETHUSD",1750581226885,1.7868708,2274.9,2274.8,6.19535393]
["bitfinex","ETHUSD",1750581229071,1.7868708,2274.9,2274.8,6.41075059]
["bitfinex","ETHUSD",1750581231476,1.7868708,2274.9,2274.8,5.58015059]
["bitfinex","ETHUSD",1750581231666,1.7868708,2274.9,2274.8,4.61138751]
["bitfinex","ETHUSD",1750581231865,1.7868708,2274.9,2274.8,4.65534468]
["bitfinex","ETHUSD",1750581232284,1.7868708,2274.9,2274.8,4.61138751]
["bitfinex","ETHUSD",1750581234391,9.0098708,2274.9,2274.8,4.61138751]
["bitfinex","ETHUSD",1750581234984,9.0098708,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581235291,9.0098708,2274.9,2274.8,5.81646727]
["bitfinex","ETHUSD",1750581236276,1.7868708,2274.9,2274.8,5.81646727]
["bitfinex","ETHUSD",1750581236485,1.7868708,2274.9,2274.8,18.06180726]
["bitfinex","ETHUSD",1750581236664,0.22978475,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581236993,7.223,2275.6,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581236994,7.223,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581237577,12.66572556,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750581237889,12.66572556,2275.8,2275.6,4.39435524]
["bitfinex","ETHUSD",1750581237890,19.33772556,2275.8,2275.6,4.39435524]
["bitfinex","ETHUSD",1750581238092,0.04395276,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750581238399,0.59395276,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750581238593,0.55,2275.6,2275.3,0.21539666]
["bitfinex","ETHUSD",1750581238784,1.379,2275.4,2275.3,0.21539666]
["bitfinex","ETHUSD",1750581238982,8.601,2275.4,2275.3,0.21539666]
["bitfinex","ETHUSD",1750581239291,9.4611,2275.4,2274.9,4.39568124]
["bitfinex","ETHUSD",1750581239468,0.55,2275.2,2275.0,4.39544289]
["bitfinex","ETHUSD",1750581239673,0.55,2275.2,2274.9,4.39572827]
["bitfinex","ETHUSD",1750581239674,0.829,2275.1,2274.9,4.39572827]
["bitfinex","ETHUSD",1750581239879,7.772,2275.0,2274.8,4.39597016]
["bitfinex","ETHUSD",1750581240078,7.772,2275.0,2274.5,0.21539666]
["bitfinex","ETHUSD",1750581240079,7.772,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581240275,7.81595276,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581240582,7.81595276,2275.0,2274.8,4.3959283]
["bitfinex","ETHUSD",1750581240904,7.81595276,2275.0,2274.1,1.71264733]
["bitfinex","ETHUSD",1750581240905,0.829,2274.9,2274.1,1.71264733]
["bitfinex","ETHUSD",1750581241089,2.47995276,2274.8,2274.6,4.39626738]
["bitfinex","ETHUSD",1750581241494,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581241800,9.658,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581242899,0.829,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581243103,10.487,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581244177,1.379,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581244385,10.487,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581245310,9.658,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581245493,9.658,2274.9,2274.8,5.27520517]
["bitfinex","ETHUSD",1750581246112,7.222,2274.9,2274.6,4.61177404]
["bitfinex","ETHUSD",1750581246314,7.222,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581247211,0.8277,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581247420,10.52965276,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581247717,10.4857,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581252187,2.436,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581252388,9.70195276,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581252593,9.88777922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581255424,2.66577922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581255627,9.33777922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581255946,9.33677922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581256934,0.8115,2275.1,2274.7,0.21539666]
["bitfinex","ETHUSD",1750581257148,1.3615,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581257353,8.5835,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581257851,7.772,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581259145,0.22977922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581259335,7.45177922,2275.3,2275.2,5.71383728]
["bitfinex","ETHUSD",1750581259650,7.45177922,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581260354,7.45177922,2275.3,2275.1,4.3953704]
["bitfinex","ETHUSD",1750581260355,8.00177922,2275.3,2275.1,4.39532155]
["bitfinex","ETHUSD",1750581260515,8.31203198,2275.3,2275.1,4.39522433]
["bitfinex","ETHUSD",1750581260718,0.55,2275.2,2275.1,4.39522433]
["bitfinex","ETHUSD",1750581260913,0.59395276,2275.2,2275.1,4.39522433]
["bitfinex","ETHUSD",1750581261152,3.490469,2275.2,2275.0,4.39553746]
["bitfinex","ETHUSD",1750581261654,0.55,2275.0,2274.8,4.61129086]
["bitfinex","ETHUSD",1750581261832,9.656,2274.9,2274.8,4.61129086]
["bitfinex","ETHUSD",1750581262332,9.656,2274.9,2274.8,0.21539666]
["bitfinex","ETHUSD",1750581262726,1.3663,2274.8,2274.6,4.39634462]
["bitfinex","ETHUSD",1750581262931,0.59395276,2274.7,2274.6,4.39634462]
["bitfinex","ETHUSD",1750581263140,0.59395276,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581263467,0.55,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581263646,10.0,2275.1,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581263827,0.55,2274.9,2274.8,4.39584124]
["bitfinex","ETHUSD",1750581265063,0.59395276,2274.9,2274.7,4.39608708]
["bitfinex","ETHUSD",1750581265266,1.40645276,2274.9,2274.7,4.39608708]
["bitfinex","ETHUSD",1750581265618,1.40645276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581267151,1.3625,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581267370,0.55,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581269668,0.59395276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581269894,0.55,2274.7,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581270080,0.55,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581270284,7.771,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581270668,7.221,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581271015,5.22981049,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581271196,5.22981049,2275.0,2274.9,5.27497254]
["bitfinex","ETHUSD",1750581271499,5.0,2275.0,2274.9,6.06407254]
["bitfinex","ETHUSD",1750581271919,12.221,2275.0,2274.9,6.06407254]
["bitfinex","ETHUSD",1750581276623,12.221,2275.0,2274.9,5.27497254]
["bitfinex","ETHUSD",1750581276830,12.221,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581278186,12.221,2275.0,2274.3,0.818]
["bitfinex","ETHUSD",1750581278187,1.3563,2274.9,2274.3,0.818]
["bitfinex","ETHUSD",1750581278417,0.55,2274.7,2274.5,4.39646307]
["bitfinex","ETHUSD",1750581278626,0.8063,2274.9,2274.3,4.39677345]
["bitfinex","ETHUSD",1750581278627,7.26395276,2274.6,2274.3,4.39677345]
["bitfinex","ETHUSD",1750581278800,7.22,2274.5,2274.3,4.39677169]
["bitfinex","ETHUSD",1750581279323,0.59395276,2274.4,2274.2,4.39707624]
["bitfinex","ETHUSD",1750581279522,7.22,2274.3,2274.2,4.39707624]
["bitfinex","ETHUSD",1750581279838,7.77,2274.3,2274.2,4.39707624]
["bitfinex","ETHUSD",1750581280114,7.77,2274.3,2274.1,4.39728296]
["bitfinex","ETHUSD",1750581280286,0.59395276,2274.2,2273.7,10.70734819]
["bitfinex","ETHUSD",1750581280491,8.0484,2274.1,2273.7,9.71435153]
["bitfinex","ETHUSD",1750581280694,8.0484,2274.1,2273.9,4.39760839]
["bitfinex","ETHUSD",1750581280894,8.0484,2274.1,2273.9,4.39767741]
["bitfinex","ETHUSD",1750581281092,8.0484,2274.1,2273.8,4.39780086]
["bitfinex","ETHUSD",1750581281093,2.47895276,2274.0,2273.8,4.39780086]
["bitfinex","ETHUSD",1750581281294,7.221,2273.9,2273.8,4.39780086]
["bitfinex","ETHUSD",1750581281526,7.771,2273.9,2273.8,4.39780086]
["bitfinex","ETHUSD",1750581286254,0.8284,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581286461,9.656,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581286860,9.8858846,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581287731,0.55,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581288043,0.59395276,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581288636,0.55,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581290164,0.59395276,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581291459,0.55,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581291963,7.222,2274.0,2273.9,4.39764339]
["bitfinex","ETHUSD",1750581294492,0.7798846,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581294765,9.8868846,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581295874,0.2298846,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750581296037,7.4518846,2274.1,2274.0,5.35557545]
["bitfinex","ETHUSD",1750581296768,7.222,2274.1,2274.0,5.35557545]
["bitfinex","ETHUSD",1750581296983,1.885,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581297282,9.107,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581297463,1.885,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581297670,9.657,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581297835,9.107,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581298666,13.5231916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581298872,20.7451916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581300977,10.7451916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581301776,3.5231916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581302074,10.7451916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581305670,10.7451916,2274.4,2274.0,5.54082975]
["bitfinex","ETHUSD",1750581305671,0.55,2274.3,2274.0,5.54082975]
["bitfinex","ETHUSD",1750581305875,7.771,2274.2,2274.1,4.39724416]
["bitfinex","ETHUSD",1750581306647,0.55,2274.2,2274.1,4.39724416]
["bitfinex","ETHUSD",1750581306982,7.771,2274.2,2274.1,4.39724416]
["bitfinex","ETHUSD",1750581308989,1.3382,2274.1,2274.0,5.54081214]
["bitfinex","ETHUSD",1750581309193,1.38215276,2274.1,2274.0,5.54081214]
["bitfinex","ETHUSD",1750581309987,1.3382,2274.1,2274.0,5.54081214]
["bitfinex","ETHUSD",1750581310159,0.55,2274.1,2274.0,5.54081214]
["bitfinex","ETHUSD",1750581313167,1.35995276,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581313616,1.35995276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581314476,1.316,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581314794,0.55,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581316422,0.55,2274.3,2274.2,4.39702079]
["bitfinex","ETHUSD",1750581316718,7.77,2274.3,2274.2,4.39702079]
["bitfinex","ETHUSD",1750581317020,0.55,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581317314,0.59395276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581318093,0.55,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581318293,7.22,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581319115,3.5231916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581319423,12.67014436,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581319597,12.6261916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581321131,0.55,2274.3,2274.2,4.39708152]
["bitfinex","ETHUSD",1750581321294,0.59395276,2274.3,2274.2,4.39708152]
["bitfinex","ETHUSD",1750581324926,0.59395276,2274.3,2274.1,4.39725924]
["bitfinex","ETHUSD",1750581325094,0.59395276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581326627,0.59395276,2274.3,2274.0,1.143359]
["bitfinex","ETHUSD",1750581326628,1.9404972,2274.3,2274.0,1.143359]
["bitfinex","ETHUSD",1750581327011,1.9404972,2274.3,2274.0,5.54088587]
["bitfinex","ETHUSD",1750581327211,1.9404972,2274.3,2274.1,4.39731699]
["bitfinex","ETHUSD",1750581329153,0.55,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581329304,2.9731916,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581329504,2.74332636,2274.4,2274.3,12.86101317]
["bitfinex","ETHUSD",1750581329704,2.74332636,2274.4,2274.3,14.98259622]
["bitfinex","ETHUSD",1750581329923,2.74332636,2274.4,2274.3,24.98259622]
["bitfinex","ETHUSD",1750581330130,1.88603687,2274.4,2274.3,24.98259622]
["bitfinex","ETHUSD",1750581330331,1.883,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581330647,9.652,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581330854,9.102,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581331162,9.652,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581331355,1.883,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581331523,9.102,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581332119,9.652,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581332455,10.64017782,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581332662,9.101,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581334865,1.883,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581335080,9.1,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581336165,1.883,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581336482,9.1,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581337439,10.4793197,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581337646,10.4793197,2275.3,2274.6,0.8277]
["bitfinex","ETHUSD",1750581337647,1.3458,2275.2,2274.6,0.8277]
["bitfinex","ETHUSD",1750581337874,0.55,2275.0,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581338073,7.216,2274.9,2274.7,4.39612323]
["bitfinex","ETHUSD",1750581338380,0.55,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581338583,7.766,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581341057,0.55,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581341277,0.55,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581341443,9.649,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581343282,9.649,2275.3,2275.1,4.39529384]
["bitfinex","ETHUSD",1750581343648,9.649,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581343848,9.649,2275.3,2275.1,4.39533072]
["bitfinex","ETHUSD",1750581344586,9.649,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581345779,9.649,2275.3,2275.1,4.39532234]
["bitfinex","ETHUSD",1750581345988,9.649,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581347265,0.2297782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581347599,7.4447782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581350487,8.80193096,2275.4,2275.2,4.39516647]
["bitfinex","ETHUSD",1750581350799,8.7579782,2275.4,2275.2,4.39516647]
["bitfinex","ETHUSD",1750581351322,0.04395276,2275.3,2275.2,4.39516647]
["bitfinex","ETHUSD",1750581351510,8.7579782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581351720,7.9947782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581355606,0.7797782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581356011,7.9927782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581358510,7.9927782,2275.4,2275.2,4.39511515]
["bitfinex","ETHUSD",1750581358837,0.55,2275.3,2275.2,4.39510263]
["bitfinex","ETHUSD",1750581359042,0.59395276,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581359242,0.55,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581360101,7.4427782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581362141,0.2297782,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581362312,4.86543366,2275.7,2275.6,5.19264542]
["bitfinex","ETHUSD",1750581362512,4.86543366,2275.7,2275.6,5.4519824]
["bitfinex","ETHUSD",1750581362513,2.98443366,2275.7,2275.6,5.4519824]
["bitfinex","ETHUSD",1750581362743,2.98443366,2275.7,2275.6,17.20299936]
["bitfinex","ETHUSD",1750581362956,0.8075,2276.7,2276.0,0.7982]
["bitfinex","ETHUSD",1750581363249,0.8075,2276.7,2276.5,4.39263694]
["bitfinex","ETHUSD",1750581363250,7.212,2276.6,2276.5,4.39263694]
["bitfinex","ETHUSD",1750581363400,7.212,2276.6,2276.0,0.7982]
["bitfinex","ETHUSD",1750581363401,0.8075,2276.5,2276.3,4.39301067]
["bitfinex","ETHUSD",1750581363599,0.8075,2276.5,2276.0,0.7982]
["bitfinex","ETHUSD",1750581363600,0.22965044,2276.6,2276.0,0.7982]
["bitfinex","ETHUSD",1750581363923,0.22965044,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581364124,7.44165044,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581364528,7.99165044,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581364902,7.44165044,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581365128,7.4856032,2276.6,2276.4,4.3928256]
["bitfinex","ETHUSD",1750581365330,1.10965044,2276.9,2276.7,4.39217508]
["bitfinex","ETHUSD",1750581365737,1.10965044,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581366246,0.55,2276.8,2276.7,4.39222797]
["bitfinex","ETHUSD",1750581366449,7.21,2276.7,2276.6,4.39242772]
["bitfinex","ETHUSD",1750581372877,7.76,2276.7,2276.4,4.39282156]
["bitfinex","ETHUSD",1750581373049,7.21,2276.7,2276.4,4.39282156]
["bitfinex","ETHUSD",1750581373439,7.76,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581374235,7.207,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581375400,7.207,2276.7,2276.3,0.8213]
["bitfinex","ETHUSD",1750581375558,7.207,2276.7,2276.4,4.39271793]
["bitfinex","ETHUSD",1750581375759,7.207,2276.7,2276.3,0.8213]
["bitfinex","ETHUSD",1750581375954,7.207,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581376265,7.207,2276.7,2276.3,0.8213]
["bitfinex","ETHUSD",1750581376449,0.55,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581376652,0.55,2276.6,2276.4,4.39278831]
["bitfinex","ETHUSD",1750581376869,1.36165276,2276.6,2276.1,5.18992885]
["bitfinex","ETHUSD",1750581377080,1.36165276,2276.6,2276.2,4.39313953]
["bitfinex","ETHUSD",1750581377300,0.55,2276.3,2275.9,4.3937568]
["bitfinex","ETHUSD",1750581377459,0.55,2276.1,2275.9,4.3938644]
["bitfinex","ETHUSD",1750581378294,12.30349528,2276.1,2275.8,4.39391075]
["bitfinex","ETHUSD",1750581378587,11.3358,2276.1,2275.9,4.39373511]
["bitfinex","ETHUSD",1750581379091,10.0,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581380963,10.2296788,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581381516,0.55,2276.0,2275.7,4.39407315]
["bitfinex","ETHUSD",1750581381676,0.55,2275.8,2275.7,4.39407315]
["bitfinex","ETHUSD",1750581382197,7.206,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581383909,0.7796788,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581384206,9.8636788,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581386308,9.8636788,2276.1,2275.9,4.39384011]
["bitfinex","ETHUSD",1750581386309,0.55,2276.0,2275.9,4.39376155]
["bitfinex","ETHUSD",1750581386499,0.59395276,2276.0,2275.8,4.39396593]
["bitfinex","ETHUSD",1750581386699,0.59395276,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581389300,0.55,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581390690,0.59395276,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581391400,0.55,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581392220,0.59395276,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581392426,2.37161592,2276.0,2275.5,0.7783]
["bitfinex","ETHUSD",1750581392610,2.37161592,2276.0,2275.8,4.39405224]
["bitfinex","ETHUSD",1750581392803,2.37161592,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581393003,2.32766316,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581393395,0.55,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581393730,0.7869,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581393731,1.878,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581393898,9.084,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581394226,9.634,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581394425,1.878,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581394722,9.084,2276.2,2276.1,6.07219539]
["bitfinex","ETHUSD",1750581394894,9.084,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581397304,9.083,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581397500,9.083,2276.2,2276.0,4.39367311]
["bitfinex","ETHUSD",1750581397501,0.7869,2276.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581397706,1.878,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581397941,0.87295276,2277.0,2276.8,4.39194618]
["bitfinex","ETHUSD",1750581398236,9.633,2276.9,2276.8,4.39194618]
["bitfinex","ETHUSD",1750581398538,0.55,2276.8,2276.7,4.39223081]
["bitfinex","ETHUSD",1750581398739,0.59395276,2276.8,2276.7,4.39223081]
["bitfinex","ETHUSD",1750581398937,0.59395276,2276.8,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581398938,0.04395276,2276.8,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581399101,0.55,2276.6,2276.0,5.16017311]
["bitfinex","ETHUSD",1750581399306,7.79895276,2276.5,2276.4,4.39273621]
["bitfinex","ETHUSD",1750581400338,7.755,2276.5,2276.4,4.39273621]
["bitfinex","ETHUSD",1750581401720,7.754,2276.5,2276.4,4.39273621]
["bitfinex","ETHUSD",1750581402542,0.55,2276.5,2276.4,4.39273621]
["bitfinex","ETHUSD",1750581402718,7.204,2276.5,2276.4,4.39273621]
["bitfinex","ETHUSD",1750581402920,7.204,2276.5,2276.4,5.34796557]
["bitfinex","ETHUSD",1750581403348,1.379,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581403349,0.829,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581403508,12.707,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581403705,10.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581403910,17.754,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581404446,2.10763354,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581404611,9.31163354,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581405847,10.14063354,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581406047,9.86163354,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581406245,9.86163354,2277.0,2276.8,4.39203948]
["bitfinex","ETHUSD",1750581406836,0.55,2276.9,2276.8,4.39203948]
["bitfinex","ETHUSD",1750581407036,0.55,2276.7,2276.6,4.39236128]
["bitfinex","ETHUSD",1750581407649,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581408461,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581409942,0.59395276,2276.9,2276.7,4.3922627]
["bitfinex","ETHUSD",1750581410649,0.59395276,2276.9,2276.4,5.34794092]
["bitfinex","ETHUSD",1750581410855,0.59395276,2276.9,2276.6,4.39242216]
["bitfinex","ETHUSD",1750581412452,0.59395276,2276.9,2276.5,4.39260897]
["bitfinex","ETHUSD",1750581412453,0.55,2276.7,2276.5,4.39260897]
["bitfinex","ETHUSD",1750581412657,0.55,2276.7,2276.4,4.39273473]
["bitfinex","ETHUSD",1750581412658,7.202,2276.6,2276.4,4.39273473]
["bitfinex","ETHUSD",1750581412839,7.752,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581413243,0.55,2276.5,2275.9,0.7886]
["bitfinex","ETHUSD",1750581413572,0.55,2276.3,2275.9,0.7886]
["bitfinex","ETHUSD",1750581413730,0.55,2276.1,2276.0,0.51824692]
["bitfinex","ETHUSD",1750581413934,0.55,2276.1,2276.0,4.39356006]
["bitfinex","ETHUSD",1750581414357,0.55,2276.1,2275.8,4.39398309]
["bitfinex","ETHUSD",1750581414358,0.55,2276.1,2275.8,4.39395876]
["bitfinex","ETHUSD",1750581414541,11.3324,2275.9,2275.6,4.39443965]
["bitfinex","ETHUSD",1750581414751,0.55,2275.7,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581414951,0.59395276,2275.7,2275.4,4.39464273]
["bitfinex","ETHUSD",1750581415334,0.59395276,2275.7,2275.5,4.39463699]
["bitfinex","ETHUSD",1750581415565,0.59395276,2275.7,2275.4,4.39473611]
["bitfinex","ETHUSD",1750581415765,0.59395276,2275.7,2275.2,4.3950825]
["bitfinex","ETHUSD",1750581415936,0.55,2275.5,2275.2,4.83459075]
["bitfinex","ETHUSD",1750581416263,7.202,2275.4,2275.2,4.83459075]
["bitfinex","ETHUSD",1750581416579,7.202,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581416778,7.752,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750581417069,10.55,2275.3,2275.0,4.39555349]
["bitfinex","ETHUSD",1750581417276,0.04395276,2275.2,2275.0,4.39555349]
["bitfinex","ETHUSD",1750581417569,0.04395276,2275.2,2274.9,4.39570018]
["bitfinex","ETHUSD",1750581417790,0.55,2275.1,2274.9,4.39570018]
["bitfinex","ETHUSD",1750581418089,0.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581418242,7.753,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581418439,0.7574,2275.7,2275.0,0.87913719]
["bitfinex","ETHUSD",1750581418747,1.876,2275.9,2275.6,4.39444542]
["bitfinex","ETHUSD",1750581418955,10.0,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750581419157,10.55,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750581419771,0.55,2275.6,2275.5,4.39455437]
["bitfinex","ETHUSD",1750581419975,0.55,2275.6,2275.4,4.39474889]
["bitfinex","ETHUSD",1750581420211,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581420965,0.55,2275.4,2274.8,1.03769666]
["bitfinex","ETHUSD",1750581421198,0.55,2275.4,2275.1,4.39531219]
["bitfinex","ETHUSD",1750581421199,0.55,2275.2,2275.1,4.39531219]
["bitfinex","ETHUSD",1750581422970,0.55,2275.2,2275.0,4.39556232]
["bitfinex","ETHUSD",1750581423306,0.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581428099,11.876,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581428417,9.081,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581428981,9.631,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581429276,9.86075828,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581430718,11.3323,2275.4,2274.8,4.61128391]
["bitfinex","ETHUSD",1750581430935,0.55,2275.2,2274.8,4.39588725]
["bitfinex","ETHUSD",1750581431071,0.55,2275.0,2274.8,4.39588725]
["bitfinex","ETHUSD",1750581431273,2.426,2275.0,2274.8,4.39588725]
["bitfinex","ETHUSD",1750581431484,0.59395276,2274.9,2274.8,4.39588725]
["bitfinex","ETHUSD",1750581435311,0.55,2274.9,2274.8,5.27509064]
["bitfinex","ETHUSD",1750581435617,1.876,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581442131,0.55,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581442311,17.756,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581442826,10.55,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581443033,17.206,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581443607,17.756,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581444731,0.55,2275.2,2274.9,4.39574569]
["bitfinex","ETHUSD",1750581444891,0.59395276,2275.1,2275.0,4.39551147]
["bitfinex","ETHUSD",1750581445418,0.55,2275.0,2274.8,4.39588431]
["bitfinex","ETHUSD",1750581445728,7.758,2274.9,2274.8,4.39588431]
["bitfinex","ETHUSD",1750581447340,0.04395276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581447638,0.22979216,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581447780,12.6526,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581448116,19.31376209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581448296,9.86376209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581448498,9.31476209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581448702,7.43876209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581449215,7.98876209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581449525,17.43876209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581449690,0.22976209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581449892,7.43776209,2275.6,2275.5,5.35294393]
["bitfinex","ETHUSD",1750581450421,0.22976209,2275.6,2275.5,5.35294393]
["bitfinex","ETHUSD",1750581450589,7.43576209,2275.6,2275.5,5.35294393]
["bitfinex","ETHUSD",1750581450790,7.43576209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581452421,7.43476209,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581453647,2.426,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581453849,9.631,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581454350,0.55,2275.8,2275.7,4.39423304]
["bitfinex","ETHUSD",1750581454717,0.55,2275.8,2275.6,4.39437477]
["bitfinex","ETHUSD",1750581454926,1.34515276,2275.7,2275.6,4.39437477]
["bitfinex","ETHUSD",1750581457041,0.55,2275.6,2275.2,0.7947]
["bitfinex","ETHUSD",1750581457202,0.55,2275.4,2275.3,4.39490659]
["bitfinex","ETHUSD",1750581457620,2.426,2275.4,2275.2,4.39511931]
["bitfinex","ETHUSD",1750581458238,0.7512,2275.3,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581458438,0.59395276,2275.2,2275.0,4.39545737]
["bitfinex","ETHUSD",1750581458646,7.754,2275.1,2275.0,4.39545737]
["bitfinex","ETHUSD",1750581458839,0.55,2275.0,2274.9,4.39568088]
["bitfinex","ETHUSD",1750581460536,0.59395276,2275.0,2274.9,4.39568088]
["bitfinex","ETHUSD",1750581460732,0.59395276,2275.0,2274.3,4.61217599]
["bitfinex","ETHUSD",1750581460733,10.59395276,2275.0,2274.3,0.21539666]
["bitfinex","ETHUSD",1750581460934,0.55,2274.8,2274.5,4.39641674]
["bitfinex","ETHUSD",1750581461137,0.55,2274.6,2274.5,4.39641674]
["bitfinex","ETHUSD",1750581461336,0.55,2274.6,2274.4,4.39667255]
["bitfinex","ETHUSD",1750581461648,0.55,2274.4,2274.2,4.39705011]
["bitfinex","ETHUSD",1750581461848,0.55,2274.4,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581461849,7.755,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581462038,7.79895276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581462209,7.755,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581462411,7.79895276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581463313,7.79895276,2274.3,2274.1,4.39726209]
["bitfinex","ETHUSD",1750581463656,0.55,2274.2,2274.0,1.143359]
["bitfinex","ETHUSD",1750581463814,0.59395276,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581464150,0.59395276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581464520,0.55,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581465860,1.3384,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581466356,1.2584,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581466564,0.47,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581466764,0.51395276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581467254,0.47,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581468626,0.51395276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581469428,0.47,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581471162,12.426,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581471465,0.22987475,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581471664,17.43687475,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581471823,17.207,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581472257,0.22983979,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581472460,0.22983979,2274.8,2274.7,4.83580252]
["bitfinex","ETHUSD",1750581472638,0.22983979,2274.8,2274.7,4.8797589]
["bitfinex","ETHUSD",1750581472958,7.207,2274.8,2274.7,4.83580252]
["bitfinex","ETHUSD",1750581476165,10.22979953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581476469,12.10579953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581476769,19.31279953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581476975,19.86279953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581477873,0.55,2275.2,2275.1,4.39524355]
["bitfinex","ETHUSD",1750581478269,0.59395276,2275.2,2275.1,4.39524355]
["bitfinex","ETHUSD",1750581478571,17.79995276,2275.2,2275.1,4.39524355]
["bitfinex","ETHUSD",1750581478766,10.0,2275.1,2274.9,4.39567705]
["bitfinex","ETHUSD",1750581479367,10.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581479773,10.55,2275.1,2274.9,4.39570623]
["bitfinex","ETHUSD",1750581480286,10.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581480964,0.55,2275.0,2274.6,0.8241]
["bitfinex","ETHUSD",1750581481152,7.206,2274.9,2274.8,4.39589319]
["bitfinex","ETHUSD",1750581481350,11.3832,2274.8,2274.1,0.8241]
["bitfinex","ETHUSD",1750581481673,1.91995276,2274.7,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581481878,10.55,2274.5,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581482177,0.04395276,2274.4,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581482379,0.59395276,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581482676,7.756,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581483538,7.206,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581483744,7.206,2274.4,2274.3,5.27636809]
["bitfinex","ETHUSD",1750581484444,2.46995276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581484755,9.082,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581484957,0.55,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581485259,9.67595276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581485560,9.632,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581486173,1.3124,2275.2,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581486385,20.71967761,2275.1,2274.6,4.39637738]
["bitfinex","ETHUSD",1750581486679,7.206,2275.0,2274.7,5.15916787]
["bitfinex","ETHUSD",1750581486881,7.206,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581487043,7.756,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581487478,0.55,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581487672,1.876,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581487878,9.67595276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581488080,9.632,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581489489,0.55,2275.1,2274.7,0.97839666]
["bitfinex","ETHUSD",1750581489695,0.59395276,2275.1,2274.8,4.39599085]
["bitfinex","ETHUSD",1750581490302,0.59395276,2275.1,2274.9,4.39563404]
["bitfinex","ETHUSD",1750581490861,0.59395276,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581491063,9.632,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581493883,0.22979953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581494291,7.43579953,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581495499,0.55,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581495707,0.59395276,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581497111,0.55,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581498897,0.59395276,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581500379,0.55,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581500718,0.59395276,2275.2,2275.1,4.39531032]
["bitfinex","ETHUSD",1750581502845,0.59395276,2275.2,2274.9,4.39573579]
["bitfinex","ETHUSD",1750581502846,0.55,2275.0,2274.9,4.39573324]
["bitfinex","ETHUSD",1750581503111,7.79895276,2275.0,2274.9,4.39573324]
["bitfinex","ETHUSD",1750581504210,0.55,2274.8,2274.4,4.39661209]
["bitfinex","ETHUSD",1750581504381,0.04395276,2274.9,2274.6,5.22787738]
["bitfinex","ETHUSD",1750581504581,0.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581504786,9.63,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581505178,9.85979854,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581506503,0.55,2275.0,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581506718,0.59395276,2274.9,2274.8,4.39584722]
["bitfinex","ETHUSD",1750581507580,0.59395276,2274.9,2274.7,4.39607155]
["bitfinex","ETHUSD",1750581507780,7.755,2274.8,2274.7,4.39607155]
["bitfinex","ETHUSD",1750581507982,7.205,2274.8,2274.6,4.39627451]
["bitfinex","ETHUSD",1750581508609,0.55,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581508783,9.08,2274.8,2274.7,5.27543983]
["bitfinex","ETHUSD",1750581509504,9.08,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581510016,9.63,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581511704,9.08,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581511899,0.77979854,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581512106,9.30979854,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581513437,2.10479854,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581513612,0.22979854,2275.1,2275.0,5.35163065]
["bitfinex","ETHUSD",1750581514006,7.43479854,2275.1,2275.0,5.35163065]
["bitfinex","ETHUSD",1750581514519,7.205,2275.1,2275.0,6.11643065]
["bitfinex","ETHUSD",1750581514895,0.22977983,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581515096,7.43477983,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581516052,7.43477983,2275.2,2275.1,5.16021119]
["bitfinex","ETHUSD",1750581516360,0.22977983,2275.2,2275.1,6.11579275]
["bitfinex","ETHUSD",1750581516525,7.43477983,2275.2,2275.1,6.11579275]
["bitfinex","ETHUSD",1750581517855,7.43477983,2275.2,2275.1,5.16021119]
["bitfinex","ETHUSD",1750581518540,0.22977983,2275.2,2275.1,5.16021119]
["bitfinex","ETHUSD",1750581518742,7.206,2275.2,2275.1,5.16021119]
["bitfinex","ETHUSD",1750581519644,0.22976368,2275.5,2275.4,5.18593167]
["bitfinex","ETHUSD",1750581519942,0.22976368,2275.5,2275.4,6.18796563]
["bitfinex","ETHUSD",1750581520140,2.91662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581522747,2.91662455,2275.6,2275.5,5.22193854]
["bitfinex","ETHUSD",1750581524157,2.91662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581527170,3.46662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581528772,2.91662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581529580,2.91662455,2275.6,2275.5,5.35631556]
["bitfinex","ETHUSD",1750581530777,2.91662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581531083,3.46662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581532376,2.91662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581533253,3.46662455,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581533979,1.3202,2275.5,2275.3,4.39492767]
["bitfinex","ETHUSD",1750581534281,0.55,2275.3,2275.2,4.39513018]
["bitfinex","ETHUSD",1750581534859,0.7702,2275.2,2275.0,4.39550022]
["bitfinex","ETHUSD",1750581535187,0.59395276,2275.1,2275.0,4.39550022]
["bitfinex","ETHUSD",1750581535979,0.59395276,2275.1,2274.9,4.39570048]
["bitfinex","ETHUSD",1750581536175,7.753,2275.0,2274.9,4.39570048]
["bitfinex","ETHUSD",1750581536743,7.753,2275.0,2274.2,16.27210368]
["bitfinex","ETHUSD",1750581536744,0.55,2274.8,2274.6,4.3962495]
["bitfinex","ETHUSD",1750581536944,0.7702,2274.9,2274.1,0.7814]
["bitfinex","ETHUSD",1750581536945,0.55,2274.6,2274.4,4.39660173]
["bitfinex","ETHUSD",1750581537187,8.5232,2274.5,2274.4,4.39660173]
["bitfinex","ETHUSD",1750581538549,7.753,2274.5,2274.4,4.39660173]
["bitfinex","ETHUSD",1750581538864,7.203,2274.5,2274.4,4.39660173]
["bitfinex","ETHUSD",1750581539268,7.753,2274.5,2274.4,4.39660173]
["bitfinex","ETHUSD",1750581539964,7.753,2274.5,2274.3,4.39688074]
["bitfinex","ETHUSD",1750581540679,7.753,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581542192,0.8111,2274.9,2274.8,4.39586655]
["bitfinex","ETHUSD",1750581542489,7.205,2274.9,2274.6,4.39619455]
["bitfinex","ETHUSD",1750581542673,0.04395276,2274.8,2274.6,4.39619455]
["bitfinex","ETHUSD",1750581542878,0.04395276,2274.8,2274.5,4.39646905]
["bitfinex","ETHUSD",1750581543069,1.3723,2274.7,2274.5,4.39646905]
["bitfinex","ETHUSD",1750581543256,0.59395276,2274.6,2274.5,4.39646905]
["bitfinex","ETHUSD",1750581544161,0.55,2274.6,2274.5,4.39646905]
["bitfinex","ETHUSD",1750581544870,0.04395276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581545072,0.59395276,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750581545699,0.59395276,2274.8,2274.6,4.39634029]
["bitfinex","ETHUSD",1750581545700,0.59395276,2274.8,2274.6,4.3962785]
["bitfinex","ETHUSD",1750581546075,0.59395276,2274.8,2274.5,4.39648092]
["bitfinex","ETHUSD",1750581546680,0.59395276,2274.8,2274.4,4.39667303]
["bitfinex","ETHUSD",1750581547271,0.55,2274.6,2274.0,1.143359]
["bitfinex","ETHUSD",1750581547484,0.55,2274.4,2274.2,4.3971265]
["bitfinex","ETHUSD",1750581547686,0.55,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581550315,0.546,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581551381,7.205,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581552413,7.755,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581553313,0.7581,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581553817,1.3081,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581554014,1.35205276,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581555280,0.55,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581556179,0.55,2274.1,2274.0,5.54079622]
["bitfinex","ETHUSD",1750581556384,0.55,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581560218,0.59395276,2274.1,2274.0,5.54089637]
["bitfinex","ETHUSD",1750581560415,0.59395276,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581560626,2.08799528,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581562288,6.48533928,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581562488,12.08799528,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581562722,16.48533928,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581563023,12.08799528,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581563596,16.48533928,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581566333,12.31791345,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581568544,16.71525745,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581568903,24.38429949,2274.1,2274.0,1.143359]
["bitfinex","ETHUSD",1750581569116,0.7786,2273.6,2272.8,5.173941]
["bitfinex","ETHUSD",1750581569445,0.7786,2273.6,2273.2,5.17307471]
["bitfinex","ETHUSD",1750581569446,9.67695276,2273.5,2273.2,5.17307471]
["bitfinex","ETHUSD",1750581569736,9.633,2273.5,2273.1,4.39921366]
["bitfinex","ETHUSD",1750581569937,9.633,2273.5,2272.9,4.39951202]
["bitfinex","ETHUSD",1750581569938,0.55,2273.3,2272.9,4.39951202]
["bitfinex","ETHUSD",1750581570140,0.55,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750581570744,0.59395276,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750581572251,0.59395276,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750581572760,0.59395276,2273.1,2272.9,4.39957947]
["bitfinex","ETHUSD",1750581573056,0.59395276,2273.1,2272.9,4.39966415]
["bitfinex","ETHUSD",1750581573461,0.59395276,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750581574258,0.59395276,2273.1,2272.9,4.39956286]
["bitfinex","ETHUSD",1750581574463,0.59395276,2273.1,2272.6,5.18242272]
["bitfinex","ETHUSD",1750581574635,0.55,2272.9,2272.7,4.40004669]
["bitfinex","ETHUSD",1750581574836,7.208,2272.8,2272.7,4.40004669]
["bitfinex","ETHUSD",1750581575357,7.758,2272.8,2272.7,4.40004669]
["bitfinex","ETHUSD",1750581575525,7.758,2272.8,2272.6,4.40015924]
["bitfinex","ETHUSD",1750581575721,0.55,2272.7,2272.2,0.7823]
["bitfinex","ETHUSD",1750581575923,0.59395276,2272.7,2271.8,0.7823]
["bitfinex","ETHUSD",1750581576133,4.99401699,2272.7,2272.2,4.40088557]
["bitfinex","ETHUSD",1750581576361,4.95073783,2272.4,2271.9,4.40149684]
["bitfinex","ETHUSD",1750581576536,0.55,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750581576868,0.59395276,2272.2,2272.0,4.40132169]
["bitfinex","ETHUSD",1750581577049,0.59395276,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750581577248,7.209,2272.2,2271.8,0.7823]
["bitfinex","ETHUSD",1750581577453,0.55,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750581580262,7.25295276,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750581580472,0.55,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750581580777,13.18263127,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581580778,2.40273127,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581580951,9.61273127,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581581664,10.16273127,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581581827,9.61273127,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750581582024,2.40273127,2272.5,2272.4,6.14130633]
["bitfinex","ETHUSD",1750581582231,2.40273127,2272.5,2272.4,16.14130633]
["bitfinex","ETHUSD",1750581591340,2.40273127,2272.5,2272.4,6.14130633]
["bitfinex","ETHUSD",1750581592857,2.40273127,2272.5,2272.4,6.35670299]
["bitfinex","ETHUSD",1750581594275,2.40273127,2272.5,2272.4,6.40070323]
["bitfinex","ETHUSD",1750581595856,2.40273127,2272.5,2272.4,6.35670299]
["bitfinex","ETHUSD",1750581596378,1.65187775,2272.5,2272.4,27.65482511]
["bitfinex","ETHUSD",1750581596692,1.65187775,2272.5,2272.4,27.61082805]
["bitfinex","ETHUSD",1750581596893,1.65187775,2272.5,2272.4,34.81982805]
["bitfinex","ETHUSD",1750581598552,1.65187775,2272.5,2272.4,36.69482805]
["bitfinex","ETHUSD",1750581598865,1.65187775,2272.5,2272.4,33.11344707]
["bitfinex","ETHUSD",1750581600504,2.65496002,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750581600795,1.875,2273.5,2273.4,5.27845309]
["bitfinex","ETHUSD",1750581600949,17.9846,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750581601144,0.7766,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750581601463,2.10492486,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581602793,4.11387735,2273.9,2273.3,5.15343495]
["bitfinex","ETHUSD",1750581602952,4.70783011,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581603444,2.65492486,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581604982,2.69887762,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581607086,2.65492486,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581607288,0.22992486,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581607582,2.6516,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581607775,9.8586,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581608152,10.4086,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750581609470,0.55,2274.2,2274.0,4.39752198]
["bitfinex","ETHUSD",1750581609673,2.78450122,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581610183,2.74054846,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581610392,0.55,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581610694,0.59395276,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750581611269,0.55,2274.0,2273.6,0.21539666]
["bitfinex","ETHUSD",1750581611476,0.55,2273.7,2273.1,4.39927227]
["bitfinex","ETHUSD",1750581611778,0.59395276,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750581612861,0.8075,2273.5,2273.3,4.39875575]
["bitfinex","ETHUSD",1750581613058,7.206,2273.4,2273.3,4.39875575]
["bitfinex","ETHUSD",1750581616717,10.8075,2273.7,2273.4,4.39869798]
["bitfinex","ETHUSD",1750581616920,10.0,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581617209,17.206,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581618576,10.0,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581618778,17.206,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581621629,1.3027,2273.5,2273.4,4.39860246]
["bitfinex","ETHUSD",1750581623145,10.0,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750581623413,7.43586715,2273.8,2273.7,5.1921176]
["bitfinex","ETHUSD",1750581623618,7.206,2273.8,2273.7,5.1921176]
["bitfinex","ETHUSD",1750581624591,7.206,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750581631832,0.04395276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581632004,7.755,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581632330,7.79895276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581632512,8.29003453,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581632713,8.24608177,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581635938,8.24608177,2274.0,2273.8,4.39784723]
["bitfinex","ETHUSD",1750581636152,0.04395276,2273.9,2273.8,4.39784723]
["bitfinex","ETHUSD",1750581637021,8.24608177,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581637231,7.755,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581637424,7.79895276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581638241,7.755,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581639740,7.79895276,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750581640705,7.79895276,2274.0,2273.6,4.3982321]
["bitfinex","ETHUSD",1750581640935,7.79895276,2274.0,2273.7,4.39797841]
["bitfinex","ETHUSD",1750581641242,9.30597468,2274.0,2273.6,4.39816343]
["bitfinex","ETHUSD",1750581641436,9.26202192,2274.0,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581641828,0.55,2273.8,2273.7,4.39803351]
["bitfinex","ETHUSD",1750581642613,0.55,2273.8,2273.7,3.39803351]
["bitfinex","ETHUSD",1750581643056,0.55,2273.8,2273.6,4.3982141]
["bitfinex","ETHUSD",1750581643263,7.754,2273.7,2273.6,14.3982141]
["bitfinex","ETHUSD",1750581645567,7.754,2273.7,2273.6,4.3982141]
["bitfinex","ETHUSD",1750581651728,7.744114,2273.7,2273.6,4.3982141]
["bitfinex","ETHUSD",1750581657779,0.22983013,2274.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750581658072,13.2531,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581658248,19.646,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581658454,29.646,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581658641,29.87580143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581659041,19.87580143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581659278,29.87580143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581659652,22.67280143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581659962,29.87480143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581660639,29.87480143,2274.5,2274.3,4.39685746]
["bitfinex","ETHUSD",1750581660840,2.10280143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581661035,9.30480143,2274.5,2274.3,4.39687087]
["bitfinex","ETHUSD",1750581661274,1.37875276,2274.4,2274.0,4.61279312]
["bitfinex","ETHUSD",1750581661461,1.37875276,2274.4,2274.1,4.39730581]
["bitfinex","ETHUSD",1750581661865,1.37875276,2274.4,2274.0,0.21539666]
["bitfinex","ETHUSD",1750581662207,0.55,2274.0,2273.5,0.7914]
["bitfinex","ETHUSD",1750581662483,0.55,2273.8,2273.4,4.39853657]
["bitfinex","ETHUSD",1750581663256,0.59395276,2273.8,2273.4,4.39853657]
["bitfinex","ETHUSD",1750581663455,0.59395276,2273.8,2273.4,5.35409664]
["bitfinex","ETHUSD",1750581663782,5.18219537,2274.1,2273.4,5.35409664]
["bitfinex","ETHUSD",1750581663783,7.202,2273.7,2273.6,5.15642832]
["bitfinex","ETHUSD",1750581663956,0.798,2274.3,2273.9,4.39763221]
["bitfinex","ETHUSD",1750581664139,0.59395276,2274.2,2273.9,4.39763221]
["bitfinex","ETHUSD",1750581664338,10.0,2274.0,2273.9,4.39763221]
["bitfinex","ETHUSD",1750581664579,0.22980143,2274.5,2274.0,0.7583]
["bitfinex","ETHUSD",1750581664759,0.22980143,2274.5,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581665081,7.752,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581665378,10.22980143,2274.5,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581665578,7.202,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750581665781,10.22980143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581665782,0.22980143,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750581666020,2.67263552,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581666161,9.87463552,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581670382,2.67263552,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581670582,9.87263552,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750581670976,9.87263552,2274.6,2274.5,5.43967591]
["bitfinex","ETHUSD",1750581674465,2.67263552,2274.6,2274.5,5.43967591]
["bitfinex","ETHUSD",1750581675193,2.67263552,2274.6,2274.5,5.65507257]
["bitfinex","ETHUSD",1750581675389,2.67263552,2274.6,2274.5,6.41067257]
["bitfinex","ETHUSD",1750581675700,2.67263552,2274.6,2274.5,16.41067257]
["bitfinex","ETHUSD",1750581689417,2.89367114,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581689715,10.64067114,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581689924,10.09067114,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581690139,0.7939,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581690429,7.9909,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581690721,7.9909,2275.9,2275.3,15.16470952]
["bitfinex","ETHUSD",1750581690929,7.9909,2275.9,2275.7,4.39410243]
["bitfinex","ETHUSD",1750581691091,8.5409,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750581691488,7.66022208,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581691703,16.72722208,2276.2,2276.0,4.3935924]
["bitfinex","ETHUSD",1750581692026,0.04395276,2276.1,2276.0,4.3935924]
["bitfinex","ETHUSD",1750581692230,1.3439,2276.1,2276.0,4.3935924]
["bitfinex","ETHUSD",1750581692596,0.55,2276.0,2275.9,4.39376373]
["bitfinex","ETHUSD",1750581693494,0.55,2276.0,2275.7,4.39413571]
["bitfinex","ETHUSD",1750581693696,0.8271,2275.8,2275.7,4.39413571]
["bitfinex","ETHUSD",1750581694028,8.0221,2275.8,2275.7,4.39413571]
["bitfinex","ETHUSD",1750581695332,0.55,2275.7,2275.5,4.39449861]
["bitfinex","ETHUSD",1750581695624,0.59395276,2275.7,2275.5,4.39449861]
["bitfinex","ETHUSD",1750581695828,1.64255804,2275.7,2275.5,4.39449861]
["bitfinex","ETHUSD",1750581696836,1.64255804,2275.7,2275.0,0.21539666]
["bitfinex","ETHUSD",1750581696999,0.55,2275.5,2275.0,0.21539666]
["bitfinex","ETHUSD",1750581697198,0.55,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581697398,7.745,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581698249,1.3369,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581698534,1.38085276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750581698908,1.38085276,2275.2,2275.0,4.39550375]
["bitfinex","ETHUSD",1750581699236,7.195,2275.1,2275.0,4.39550375]
["bitfinex","ETHUSD",1750581701342,0.7869,2275.6,2275.0,0.87912827]
["bitfinex","ETHUSD",1750581701527,0.7869,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581701704,7.9819,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581701905,8.5319,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581710851,7.745,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581713853,15.40221781,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581714536,7.745,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581714838,0.55,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581715056,7.744,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581718582,0.55,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581718761,7.743,2275.6,2275.5,4.39461881]
["bitfinex","ETHUSD",1750581719281,7.743,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581720984,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581721284,7.743,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750581721585,0.22973517,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750581721748,7.42273517,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750581723388,0.55,2275.7,2275.3,0.21539666]
["bitfinex","ETHUSD",1750581723588,8.47331781,2275.6,2275.5,4.3945399]
["bitfinex","ETHUSD",1750581723756,9.02331781,2275.6,2275.5,4.3945399]
["bitfinex","ETHUSD",1750581724254,9.02331781,2275.6,2275.3,4.61038613]
["bitfinex","ETHUSD",1750581724255,0.55,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581724483,7.78595276,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581724867,7.742,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581729194,0.55,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581729371,7.742,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581730503,7.78595276,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581730690,7.742,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581731002,7.78595276,2275.5,2275.4,4.39472512]
["bitfinex","ETHUSD",1750581731162,7.78595276,2275.5,2275.0,0.97269666]
["bitfinex","ETHUSD",1750581731163,8.64615804,2275.5,2275.0,0.97269666]
["bitfinex","ETHUSD",1750581731366,8.60220528,2275.5,2274.9,4.39579761]
["bitfinex","ETHUSD",1750581731600,0.7596,2275.2,2274.8,5.19649048]
["bitfinex","ETHUSD",1750581731802,7.191,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581731965,7.78495276,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581732171,7.741,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581732780,7.78495276,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581733373,7.741,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750581736895,1.00555032,2275.5,2275.1,4.39531296]
["bitfinex","ETHUSD",1750581737092,1.00555032,2275.5,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581737093,7.191,2275.3,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581737411,1.36975276,2275.2,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581739587,1.3258,2275.2,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581739775,0.55,2275.2,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581740106,7.741,2275.2,2275.1,4.39540663]
["bitfinex","ETHUSD",1750581743508,0.04395276,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581743722,7.191,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750581744818,0.22975032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581745018,7.42075032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581745419,7.97075032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581746621,0.22975032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581746798,7.42075032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581748220,7.41975032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581748628,0.22975032,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750581748918,1.867,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581749119,2.417,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581749334,2.64671423,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581749554,2.09671423,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750581749692,0.22971423,2276.0,2275.9,5.27265802]
["bitfinex","ETHUSD",1750581750016,7.41971423,2276.0,2275.9,5.27265802]
["bitfinex","ETHUSD",1750581750216,7.19,2276.0,2275.9,5.27265802]
["bitfinex","ETHUSD",1750581751025,0.22967713,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750581751208,0.22967713,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750581751934,0.27362989,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750581752137,0.22967713,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750581754353,4.73101806,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581754560,11.91901806,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581754714,4.96064508,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581754914,10.28164508,2276.8,2276.7,5.21872222]
["bitfinex","ETHUSD",1750581756453,10.05201806,2276.8,2276.7,5.21872222]
["bitfinex","ETHUSD",1750581756658,2.86401806,2276.8,2276.7,6.22376249]
["bitfinex","ETHUSD",1750581757413,2.86401806,2276.8,2276.7,6.1798427]
["bitfinex","ETHUSD",1750581758812,11.28076613,2276.8,2276.5,0.21539666]
["bitfinex","ETHUSD",1750581759053,11.28076613,2276.8,2276.6,4.39234139]
["bitfinex","ETHUSD",1750581759963,3.41401806,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581760174,2.86401806,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581760536,10.05101806,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581760738,2.86401806,2276.8,2276.7,5.37285825]
["bitfinex","ETHUSD",1750581762351,2.86401806,2276.8,2276.7,6.39355491]
["bitfinex","ETHUSD",1750581762951,2.86401806,2276.8,2276.7,4.60771888]
["bitfinex","ETHUSD",1750581764027,2.86401806,2276.8,2276.7,5.41301888]
["bitfinex","ETHUSD",1750581764332,10.04901806,2276.8,2276.7,5.41301888]
["bitfinex","ETHUSD",1750581764759,2.86401806,2276.8,2276.7,5.41301888]
["bitfinex","ETHUSD",1750581765059,7.185,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581765856,8.20734807,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581766048,15.39234807,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581768156,0.55,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581768363,7.734,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581770034,7.77795276,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581771458,0.22957624,2277.5,2277.3,4.39116497]
["bitfinex","ETHUSD",1750581771660,0.77957624,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581771842,7.96357624,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581772192,0.22957624,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581772344,15.07092431,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581773483,0.7594,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581773780,0.04395276,2277.9,2277.8,4.39004693]
["bitfinex","ETHUSD",1750581773940,0.22953492,2278.2,2278.0,4.38971294]
["bitfinex","ETHUSD",1750581774140,7.65734807,2278.1,2278.0,4.38971294]
["bitfinex","ETHUSD",1750581774569,14.84034807,2278.1,2278.0,4.38971294]
["bitfinex","ETHUSD",1750581775141,0.55,2278.0,2277.5,1.02939666]
["bitfinex","ETHUSD",1750581775341,0.59395276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581776285,0.04395276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750581776476,15.43430083,2278.1,2277.8,4.39001481]
["bitfinex","ETHUSD",1750581776781,15.39034807,2278.1,2277.9,4.38991491]
["bitfinex","ETHUSD",1750581777603,15.39034807,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581778384,8.20734807,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581778549,15.38934807,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581781776,18.01179637,2278.1,2277.8,4.39006062]
["bitfinex","ETHUSD",1750581781980,8.20734807,2277.9,2277.8,4.39006062]
["bitfinex","ETHUSD",1750581782182,15.38834807,2277.9,2277.8,4.39006062]
["bitfinex","ETHUSD",1750581783781,0.55,2277.6,2276.9,0.7663]
["bitfinex","ETHUSD",1750581783970,8.20734807,2277.4,2277.3,4.39114264]
["bitfinex","ETHUSD",1750581784482,8.20734807,2277.4,2277.2,4.39129843]
["bitfinex","ETHUSD",1750581784787,0.55,2277.2,2276.4,4.39286395]
["bitfinex","ETHUSD",1750581784989,0.7515,2276.9,2276.7,4.39222921]
["bitfinex","ETHUSD",1750581785142,0.7515,2276.9,2276.5,4.39270365]
["bitfinex","ETHUSD",1750581785143,7.181,2276.8,2276.5,4.39270365]
["bitfinex","ETHUSD",1750581785348,7.181,2276.8,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581785349,7.22495276,2276.8,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581785572,7.22495276,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581786651,7.22495276,2276.8,2276.4,0.53745606]
["bitfinex","ETHUSD",1750581786891,8.40884807,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581787051,7.181,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581787250,0.55,2276.7,2276.2,0.7663]
["bitfinex","ETHUSD",1750581787582,7.181,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581789877,10.82284807,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581790076,18.00384807,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581791102,7.732,2276.9,2276.7,4.39229758]
["bitfinex","ETHUSD",1750581791290,7.77595276,2276.9,2276.7,4.39229758]
["bitfinex","ETHUSD",1750581791491,7.77595276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581791692,0.55,2276.8,2276.7,4.39224942]
["bitfinex","ETHUSD",1750581793299,0.59395276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581793604,7.77595276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581793963,0.8122,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581794201,8.58815276,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581794405,10.7908,2277.3,2277.2,4.39133157]
["bitfinex","ETHUSD",1750581794576,17.9728,2277.3,2277.2,4.39133157]
["bitfinex","ETHUSD",1750581794782,0.7908,2277.3,2277.2,4.39133157]
["bitfinex","ETHUSD",1750581795197,1.90795276,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581795510,0.7908,2277.6,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581795511,0.83475276,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581795672,8.56675276,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581795873,8.5228,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581796092,0.55,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581796297,0.59395276,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581800292,8.73513728,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581800826,1.55413728,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581801025,8.77909004,2277.8,2277.6,4.39048108]
["bitfinex","ETHUSD",1750581801190,8.73513728,2277.8,2277.6,4.39048108]
["bitfinex","ETHUSD",1750581801390,0.04395276,2277.7,2277.5,4.39070921]
["bitfinex","ETHUSD",1750581801692,7.731,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581802225,7.181,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750581802833,7.181,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750581803001,0.22953728,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581803385,7.41053728,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581804202,0.22953728,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581804430,7.41053728,2277.8,2277.7,5.87722693]
["bitfinex","ETHUSD",1750581805226,0.22953728,2277.8,2277.7,5.87722693]
["bitfinex","ETHUSD",1750581805421,7.41053728,2277.8,2277.7,5.87722693]
["bitfinex","ETHUSD",1750581805593,0.04395276,2278.1,2277.7,5.87722693]
["bitfinex","ETHUSD",1750581805920,0.82345483,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581806122,8.00345483,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581806318,7.95950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581806497,0.77950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581806689,7.95950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581812428,7.95850207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581813633,0.77950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581813846,0.22950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581814047,7.40850207,2278.1,2278.0,5.34963422]
["bitfinex","ETHUSD",1750581814248,7.40850207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581814593,0.22950207,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581814797,0.084826,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750581815041,7.263826,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750581815447,7.49328595,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750581816047,7.49328595,2278.6,2278.5,6.03763799]
["bitfinex","ETHUSD",1750581816048,0.31428595,2278.6,2278.5,6.03763799]
["bitfinex","ETHUSD",1750581816454,0.084826,2278.6,2278.5,16.03763799]
["bitfinex","ETHUSD",1750581818920,0.084826,2278.6,2278.5,17.90063799]
["bitfinex","ETHUSD",1750581819332,0.084826,2278.6,2278.5,18.54871955]
["bitfinex","ETHUSD",1750581820767,0.084826,2278.6,2278.5,15.26663799]
["bitfinex","ETHUSD",1750581822122,0.8149,2279.2,2278.5,15.26663799]
["bitfinex","ETHUSD",1750581822123,0.8149,2279.8,2278.9,4.38808196]
["bitfinex","ETHUSD",1750581822323,7.68004993,2279.7,2279.5,4.38691478]
["bitfinex","ETHUSD",1750581822559,7.68004993,2279.7,2279.3,4.38716758]
["bitfinex","ETHUSD",1750581822860,7.63609717,2279.5,2279.3,4.38721357]
["bitfinex","ETHUSD",1750581823024,8.14465276,2279.4,2279.0,0.4388082]
["bitfinex","ETHUSD",1750581823224,8.14465276,2279.4,2278.9,0.8281]
["bitfinex","ETHUSD",1750581823225,0.55,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750581823419,0.59395276,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750581823637,0.55,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750581824356,0.55,2279.2,2279.1,4.38757229]
["bitfinex","ETHUSD",1750581824532,0.59395276,2279.2,2279.1,4.38757229]
["bitfinex","ETHUSD",1750581825438,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581825953,0.59395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581827366,2.23694201,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581827529,0.59395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581828025,0.55,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581828726,0.8247,2279.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750581828924,1.863,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750581829165,9.078,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750581829369,9.079,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750581830152,0.22936606,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750581830340,7.49836606,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750581831974,8.04836606,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750581835495,8.04836606,2279.8,2279.2,4.82606941]
["bitfinex","ETHUSD",1750581835496,0.55,2279.6,2279.2,0.43875044]
["bitfinex","ETHUSD",1750581835682,0.59395276,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750581838695,0.54395276,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750581839379,2.40595276,2279.6,2279.3,4.38720228]
["bitfinex","ETHUSD",1750581839584,7.254,2279.5,2279.4,4.38709566]
["bitfinex","ETHUSD",1750581839984,0.04395276,2279.5,2279.4,4.38709566]
["bitfinex","ETHUSD",1750581840200,0.04395276,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750581840497,0.7515,2279.5,2279.1,4.38763275]
["bitfinex","ETHUSD",1750581840675,0.59395276,2279.4,2279.3,4.38730077]
["bitfinex","ETHUSD",1750581841000,0.55,2279.3,2279.0,4.38779532]
["bitfinex","ETHUSD",1750581841185,0.55,2279.1,2279.0,4.38779532]
["bitfinex","ETHUSD",1750581841524,0.22938508,2279.4,2278.9,4.38806347]
["bitfinex","ETHUSD",1750581841525,2.72933784,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750581841812,9.93638508,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750581842020,0.55,2279.3,2278.7,0.805]
["bitfinex","ETHUSD",1750581842321,1.3015,2279.1,2278.9,4.38798532]
["bitfinex","ETHUSD",1750581842516,7.253,2279.0,2278.8,4.38827367]
["bitfinex","ETHUSD",1750581842815,0.55,2278.9,2278.8,4.38827367]
["bitfinex","ETHUSD",1750581844398,0.59395276,2278.9,2278.8,4.38827367]
["bitfinex","ETHUSD",1750581844699,0.59395276,2278.9,2278.3,0.7848]
["bitfinex","ETHUSD",1750581844700,2.50095276,2278.9,2278.3,0.7848]
["bitfinex","ETHUSD",1750581844887,0.55,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750581845677,0.55,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750581847613,10.55,2278.8,2278.6,4.38856922]
["bitfinex","ETHUSD",1750581847794,0.04395276,2278.7,2278.6,4.38856922]
["bitfinex","ETHUSD",1750581848005,0.55,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750581850086,1.907,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750581850287,9.149,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750581850496,2.38663851,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750581850841,21.57959127,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750581850987,21.53563851,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750581851188,10.55,2279.1,2279.0,4.38780626]
["bitfinex","ETHUSD",1750581851389,0.55,2279.1,2279.0,4.38780626]
["bitfinex","ETHUSD",1750581852789,0.55,2279.1,2278.8,4.38818793]
["bitfinex","ETHUSD",1750581852790,1.74751661,2279.1,2278.8,4.38818793]
["bitfinex","ETHUSD",1750581853489,1.74751661,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750581853688,0.59395276,2279.1,2278.9,4.38804265]
["bitfinex","ETHUSD",1750581854189,0.59395276,2279.1,2278.7,4.38842269]
["bitfinex","ETHUSD",1750581854494,0.59395276,2279.1,2278.9,4.38807909]
["bitfinex","ETHUSD",1750581854963,0.55,2278.4,2277.8,0.7964]
["bitfinex","ETHUSD",1750581855096,0.55,2278.2,2277.8,0.7964]
["bitfinex","ETHUSD",1750581855289,0.55,2278.0,2277.1,0.7964]
["bitfinex","ETHUSD",1750581855494,7.29995276,2277.9,2277.5,0.7964]
["bitfinex","ETHUSD",1750581855745,0.55,2277.8,2277.6,4.39052573]
["bitfinex","ETHUSD",1750581855947,0.55,2277.8,2276.6,4.3924923]
["bitfinex","ETHUSD",1750581855948,0.55,2277.8,2277.0,0.7964]
["bitfinex","ETHUSD",1750581855949,0.04395276,2277.7,2277.0,0.7964]
["bitfinex","ETHUSD",1750581856231,10.0,2277.5,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581856393,0.59395276,2277.4,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581856605,7.255,2277.3,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581857141,7.29895276,2277.3,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581857444,17.84895276,2277.3,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581857639,17.805,2277.3,2277.2,4.39119326]
["bitfinex","ETHUSD",1750581859741,17.805,2277.3,2277.0,0.7964]
["bitfinex","ETHUSD",1750581860042,17.805,2277.3,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581860043,0.59395276,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581860947,10.59395276,2277.2,2277.0,4.39170949]
["bitfinex","ETHUSD",1750581861241,10.59395276,2277.2,2276.1,4.39347273]
["bitfinex","ETHUSD",1750581861242,0.55,2277.0,2276.6,0.8294]
["bitfinex","ETHUSD",1750581861555,7.29395276,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581861779,7.29395276,2276.9,2276.6,0.8294]
["bitfinex","ETHUSD",1750581861780,7.84395276,2276.9,2276.6,0.8294]
["bitfinex","ETHUSD",1750581862062,2.458,2276.8,2276.6,4.39241972]
["bitfinex","ETHUSD",1750581862233,0.55,2276.6,2276.5,4.39261343]
["bitfinex","ETHUSD",1750581862424,7.8,2276.6,2276.5,4.39261343]
["bitfinex","ETHUSD",1750581869465,9.7,2276.6,2276.5,4.39261343]
["bitfinex","ETHUSD",1750581869629,0.55,2277.0,2276.3,5.22247504]
["bitfinex","ETHUSD",1750581869827,1.908,2276.8,2276.6,4.3924832]
["bitfinex","ETHUSD",1750581870030,2.458,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581873491,0.22957899,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581873794,9.36857899,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581874291,9.91857899,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581876786,0.22957899,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750581876996,10.545,2277.5,2277.2,4.3913578]
["bitfinex","ETHUSD",1750581877156,12.443,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581877354,30.45653679,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581880656,30.45353679,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581880853,12.443,2277.5,2277.4,5.34561202]
["bitfinex","ETHUSD",1750581881154,19.672,2277.5,2277.4,5.34561202]
["bitfinex","ETHUSD",1750581882061,19.672,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581882256,0.55,2277.4,2277.3,4.39101886]
["bitfinex","ETHUSD",1750581882580,0.22953032,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581882901,18.00853032,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581883084,8.00853032,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581883394,7.779,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750581884912,1.898,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581885213,9.676,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581885511,19.676,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581898071,10.22951575,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581898230,12.67751575,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581898427,12.448,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581898632,19.654,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581899234,10.55,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581899433,19.654,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750581899944,0.55,2278.1,2278.0,4.38973953]
["bitfinex","ETHUSD",1750581900138,0.59395276,2278.1,2278.0,4.38973953]
["bitfinex","ETHUSD",1750581900666,8.23563411,2278.1,2277.6,0.821]
["bitfinex","ETHUSD",1750581900838,0.55,2277.9,2277.7,4.39020297]
["bitfinex","ETHUSD",1750581901039,7.203,2277.8,2277.7,4.39020297]
["bitfinex","ETHUSD",1750581904468,0.04395276,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750581904776,7.202,2278.1,2278.0,5.21501562]
["bitfinex","ETHUSD",1750581905136,12.975,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581905367,20.177,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581906654,20.176,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581907150,20.174,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750581908894,2.10449723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581909062,19.30149723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581910187,2.10449723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581910412,9.30049723,2278.5,2278.4,5.7883323]
["bitfinex","ETHUSD",1750581910899,9.30049723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581911301,0.55,2278.4,2278.3,4.38910305]
["bitfinex","ETHUSD",1750581911497,0.59395276,2278.4,2278.3,4.38910305]
["bitfinex","ETHUSD",1750581913393,9.30049723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581913995,9.85049723,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750581915671,1.3003,2278.4,2278.3,4.38909895]
["bitfinex","ETHUSD",1750581915888,1.34425276,2278.4,2278.3,4.38909895]
["bitfinex","ETHUSD",1750581916371,1.34425276,2278.4,2278.1,4.38954145]
["bitfinex","ETHUSD",1750581916580,1.34425276,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750581916794,8.53625276,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750581916994,8.4923,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750581917404,8.4923,2278.4,2277.8,0.8327]
["bitfinex","ETHUSD",1750581917606,0.55,2278.0,2277.6,0.7757]
["bitfinex","ETHUSD",1750581917951,0.55,2277.6,2277.2,4.39129153]
["bitfinex","ETHUSD",1750581918076,0.55,2277.4,2277.3,4.39101295]
["bitfinex","ETHUSD",1750581918282,2.425,2277.4,2277.3,4.39101295]
["bitfinex","ETHUSD",1750581918676,2.46895276,2277.4,2277.3,4.39101295]
["bitfinex","ETHUSD",1750581918910,0.59395276,2277.4,2277.3,4.39101295]
["bitfinex","ETHUSD",1750581919122,0.55,2277.8,2277.7,4.3902011]
["bitfinex","ETHUSD",1750581919282,9.618,2277.8,2277.7,4.3902011]
["bitfinex","ETHUSD",1750581921420,10.77952395,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581921618,10.22952395,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581921915,7.42252395,2277.9,2277.8,5.26824129]
["bitfinex","ETHUSD",1750581922296,0.22952395,2277.9,2277.8,5.26824129]
["bitfinex","ETHUSD",1750581922496,7.193,2277.9,2277.8,5.26824129]
["bitfinex","ETHUSD",1750581923581,7.193,2277.9,2277.8,6.04974129]
["bitfinex","ETHUSD",1750581924118,7.23695276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581924720,7.78695276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581925477,7.743,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581929027,8.59885276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581929182,8.5549,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581929386,7.743,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581929588,7.78695276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750581932030,7.78695276,2277.9,2277.7,4.39036962]
["bitfinex","ETHUSD",1750581932031,0.55,2277.8,2277.7,4.39029897]
["bitfinex","ETHUSD",1750581932189,1.3619,2277.8,2277.7,4.39029897]
["bitfinex","ETHUSD",1750581932591,1.3619,2277.8,2277.5,4.39068015]
["bitfinex","ETHUSD",1750581932815,0.55,2277.6,2277.5,4.39068015]
["bitfinex","ETHUSD",1750581933124,2.425,2277.6,2277.5,4.39068015]
["bitfinex","ETHUSD",1750581933333,3.51633804,2277.6,2277.3,4.3911573]
["bitfinex","ETHUSD",1750581933540,0.55,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750581933694,7.193,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581933695,7.743,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581933897,10.8119,2277.8,2277.2,4.3912111]
["bitfinex","ETHUSD",1750581934243,19.65795276,2277.7,2277.6,4.39043283]
["bitfinex","ETHUSD",1750581934548,19.614,2277.7,2277.6,4.39043283]
["bitfinex","ETHUSD",1750581935139,0.55,2277.6,2277.3,4.3911439]
["bitfinex","ETHUSD",1750581935341,7.193,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581936232,7.743,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581937441,7.743,2277.5,2277.1,5.16654046]
["bitfinex","ETHUSD",1750581937442,0.55,2277.4,2277.1,5.16643722]
["bitfinex","ETHUSD",1750581937735,10.55,2277.2,2276.7,0.8144]
["bitfinex","ETHUSD",1750581938022,0.55,2277.0,2276.8,4.3919674]
["bitfinex","ETHUSD",1750581938226,7.78695276,2276.9,2276.8,4.3919674]
["bitfinex","ETHUSD",1750581938986,7.743,2276.9,2276.8,4.3919674]
["bitfinex","ETHUSD",1750581939186,0.55,2276.8,2276.5,4.39256027]
["bitfinex","ETHUSD",1750581939422,0.55,2276.6,2276.5,4.39256027]
["bitfinex","ETHUSD",1750581939809,7.743,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581941453,9.616,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581943350,0.55,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581943554,7.744,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581943920,0.55,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581944852,7.745,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581947857,7.78895276,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581948961,7.78895276,2276.7,2276.2,5.2076793]
["bitfinex","ETHUSD",1750581948962,0.55,2276.6,2276.2,0.8144]
["bitfinex","ETHUSD",1750581949163,0.04395276,2276.5,2276.3,4.3929489]
["bitfinex","ETHUSD",1750581949566,0.55,2276.4,2276.1,4.39346194]
["bitfinex","ETHUSD",1750581949863,0.55,2276.2,2276.1,4.39346194]
["bitfinex","ETHUSD",1750581950172,10.7807,2276.6,2276.1,4.39346194]
["bitfinex","ETHUSD",1750581950470,10.55,2276.5,2276.4,4.39286104]
["bitfinex","ETHUSD",1750581950668,0.7807,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581950846,10.3977,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581951235,10.3977,2277.0,2276.7,4.39223601]
["bitfinex","ETHUSD",1750581951236,10.3977,2277.0,2276.8,4.3920393]
["bitfinex","ETHUSD",1750581951832,0.04395276,2276.9,2276.8,4.3920393]
["bitfinex","ETHUSD",1750581953365,0.27358555,2276.9,2276.8,4.3920393]
["bitfinex","ETHUSD",1750581953769,0.55,2276.8,2276.7,4.39222988]
["bitfinex","ETHUSD",1750581955439,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581956371,17.745,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750581956771,10.0,2276.7,2276.5,4.39252779]
["bitfinex","ETHUSD",1750581956961,10.0,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581956962,1.37465276,2276.6,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581957163,0.55,2276.4,2276.1,4.39338394]
["bitfinex","ETHUSD",1750581957342,0.04395276,2276.3,2276.1,4.39338394]
["bitfinex","ETHUSD",1750581957543,7.195,2276.2,2276.1,4.39338394]
["bitfinex","ETHUSD",1750581960675,0.7807,2276.6,2276.2,4.39328705]
["bitfinex","ETHUSD",1750581960676,0.04395276,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750581960879,10.22963279,2276.9,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581961074,0.22963279,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581961277,7.97463279,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581961582,7.42463279,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581964250,0.55,2276.8,2276.5,0.8007]
["bitfinex","ETHUSD",1750581964457,0.04395276,2276.7,2276.6,4.39251466]
["bitfinex","ETHUSD",1750581964648,0.55,2276.9,2276.7,4.39230425]
["bitfinex","ETHUSD",1750581964879,0.55,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581965081,7.745,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581965562,0.7796014,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581965774,7.9746014,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581966681,7.9746014,2277.0,2276.8,4.39202925]
["bitfinex","ETHUSD",1750581966879,7.9746014,2277.0,2276.7,4.39224743]
["bitfinex","ETHUSD",1750581967085,7.9746014,2277.0,2276.8,4.39211262]
["bitfinex","ETHUSD",1750581968280,7.9746014,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581968579,7.195,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581968992,0.27351329,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750581969152,10.22956053,2277.5,2277.3,4.39108192]
["bitfinex","ETHUSD",1750581969345,7.195,2277.4,2277.3,4.39108192]
["bitfinex","ETHUSD",1750581969648,7.195,2277.4,2276.9,6.04183123]
["bitfinex","ETHUSD",1750581969649,0.55,2277.3,2277.1,4.39145383]
["bitfinex","ETHUSD",1750581969854,2.19680409,2277.3,2276.9,4.39183558]
["bitfinex","ETHUSD",1750581970052,0.55,2277.1,2276.6,5.15197003]
["bitfinex","ETHUSD",1750581970267,7.23895276,2277.0,2276.7,4.39221352]
["bitfinex","ETHUSD",1750581970466,7.23895276,2277.0,2276.8,4.39211562]
["bitfinex","ETHUSD",1750581970665,7.23895276,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750581970870,7.23895276,2277.0,2276.8,4.39203693]
["bitfinex","ETHUSD",1750581971263,7.23895276,2277.0,2276.5,4.39260176]
["bitfinex","ETHUSD",1750581971264,0.55,2276.8,2276.5,4.39260176]
["bitfinex","ETHUSD",1750581971472,7.194,2276.7,2276.5,4.39260176]
["bitfinex","ETHUSD",1750581971810,7.744,2276.7,2276.6,4.39233766]
["bitfinex","ETHUSD",1750581973155,7.194,2276.7,2276.6,4.39233766]
["bitfinex","ETHUSD",1750581975401,7.194,2276.7,2276.5,4.39260368]
["bitfinex","ETHUSD",1750581975773,7.194,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581976355,7.744,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750581978617,7.744,2276.7,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581978803,0.04395276,2276.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750581979118,0.04395276,2276.6,2276.1,0.8036]
["bitfinex","ETHUSD",1750581979308,0.04395276,2276.6,2276.3,4.39300035]
["bitfinex","ETHUSD",1750581979309,1.3122,2276.5,2276.3,4.39300035]
["bitfinex","ETHUSD",1750581979501,1.3122,2276.5,2276.0,0.04392827]
["bitfinex","ETHUSD",1750581979816,1.3122,2276.5,2276.3,4.39296247]
["bitfinex","ETHUSD",1750581980534,1.35615276,2276.5,2275.9,0.8036]
["bitfinex","ETHUSD",1750581981034,1.35615276,2276.5,2276.3,4.39300509]
["bitfinex","ETHUSD",1750581981786,1.35615276,2276.5,2276.2,4.39321683]
["bitfinex","ETHUSD",1750581982624,3.83750455,2276.5,2275.9,0.8036]
["bitfinex","ETHUSD",1750581982918,0.55,2276.4,2276.1,4.39346916]
["bitfinex","ETHUSD",1750581983107,7.23795276,2276.3,2276.1,4.39346916]
["bitfinex","ETHUSD",1750581985424,7.23795276,2276.3,2276.0,4.39359499]
["bitfinex","ETHUSD",1750581985727,0.55,2276.1,2276.0,4.39359499]
["bitfinex","ETHUSD",1750581988724,0.04395276,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750581988924,1.02422715,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581989123,8.76922715,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581990325,10.55,2276.5,2276.4,4.39286197]
["bitfinex","ETHUSD",1750581990510,10.0,2276.5,2276.4,4.39286197]
["bitfinex","ETHUSD",1750581991092,10.55,2276.5,2276.4,4.39286197]
["bitfinex","ETHUSD",1750581992288,0.22962715,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750581992490,7.42362715,2276.6,2276.5,4.43663611]
["bitfinex","ETHUSD",1750581992710,7.194,2276.6,2276.5,5.79644362]
["bitfinex","ETHUSD",1750581992919,0.77959132,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581993227,7.97359132,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581993398,0.22959132,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581993813,7.42359132,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581994017,0.22959132,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750581994233,2.37718072,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581994527,19.57118072,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750581995028,0.55,2277.1,2277.0,4.39171884]
["bitfinex","ETHUSD",1750581995330,0.59395276,2277.1,2277.0,4.39171884]
["bitfinex","ETHUSD",1750581995527,0.55,2277.1,2277.0,4.39171884]
["bitfinex","ETHUSD",1750581996497,0.59395276,2277.1,2277.0,4.39171884]
["bitfinex","ETHUSD",1750581997627,0.59395276,2277.1,2276.9,4.39187491]
["bitfinex","ETHUSD",1750581997928,2.68845611,2277.1,2276.8,4.39201947]
["bitfinex","ETHUSD",1750581998230,2.68845611,2277.1,2276.9,4.39191903]
["bitfinex","ETHUSD",1750581998433,2.68845611,2277.1,2276.6,4.39246048]
["bitfinex","ETHUSD",1750581998595,2.68845611,2277.1,2276.4,4.39284008]
["bitfinex","ETHUSD",1750581998596,0.55,2276.9,2276.4,4.39284008]
["bitfinex","ETHUSD",1750581998795,0.55,2276.7,2276.5,4.39260945]
["bitfinex","ETHUSD",1750581999034,0.59395276,2276.6,2276.5,4.39260945]
["bitfinex","ETHUSD",1750581999529,0.55,2276.6,2276.5,4.39260945]
["bitfinex","ETHUSD",1750582006364,0.55,2276.5,2276.3,4.39305147]
["bitfinex","ETHUSD",1750582006562,0.55,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750582006729,7.743,2276.5,2275.9,0.7822]
["bitfinex","ETHUSD",1750582006911,1.87,2276.4,2276.2,4.39312356]
["bitfinex","ETHUSD",1750582007111,0.55,2276.3,2276.1,4.39329961]
["bitfinex","ETHUSD",1750582008055,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750582008570,0.55,2276.1,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582008716,7.193,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582014833,7.23695276,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582015032,8.01564804,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582015356,8.75619528,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582015716,7.9775,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582015920,7.23695276,2276.0,2275.9,4.39378439]
["bitfinex","ETHUSD",1750582018722,7.23695276,2276.0,2275.5,5.22231392]
["bitfinex","ETHUSD",1750582018723,7.23695276,2276.0,2275.8,4.39392276]
["bitfinex","ETHUSD",1750582019045,1.3784,2275.8,2275.6,4.39440668]
["bitfinex","ETHUSD",1750582019257,1.3784,2275.8,2275.0,0.83]
["bitfinex","ETHUSD",1750582019258,0.04395276,2275.7,2275.4,4.39468145]
["bitfinex","ETHUSD",1750582019425,7.193,2275.6,2275.5,4.39447931]
["bitfinex","ETHUSD",1750582019861,0.55,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582020043,7.743,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582020770,1.871,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750582020924,9.064,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750582021125,9.614,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750582030237,9.614,2276.1,2275.9,4.39376476]
["bitfinex","ETHUSD",1750582030435,0.04395276,2276.0,2275.9,4.39376476]
["bitfinex","ETHUSD",1750582031533,0.55,2275.9,2275.7,4.39414106]
["bitfinex","ETHUSD",1750582032477,0.55,2275.9,2275.3,5.38719496]
["bitfinex","ETHUSD",1750582032478,0.55,2275.5,2275.4,4.39473835]
["bitfinex","ETHUSD",1750582032686,7.78595276,2275.5,2275.4,4.39473835]
["bitfinex","ETHUSD",1750582034542,0.7757,2276.1,2275.5,0.7724]
["bitfinex","ETHUSD",1750582034742,17.192,2276.0,2275.9,4.39370185]
["bitfinex","ETHUSD",1750582037668,0.55,2276.2,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582037842,9.65495276,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582038042,9.611,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582038646,0.55,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582038844,9.65495276,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582039173,9.611,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582039477,19.612,2276.1,2276.0,4.39350927]
["bitfinex","ETHUSD",1750582039676,10.0,2276.0,2275.9,4.3937912]
["bitfinex","ETHUSD",1750582040054,21.52768964,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750582041149,21.52768964,2276.1,2275.5,4.39463854]
["bitfinex","ETHUSD",1750582041150,0.55,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750582041362,19.612,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750582041766,0.55,2275.4,2275.2,4.3951283]
["bitfinex","ETHUSD",1750582041972,7.192,2275.3,2275.2,4.3951283]
["bitfinex","ETHUSD",1750582042649,7.192,2275.3,2275.1,4.39529967]
["bitfinex","ETHUSD",1750582044201,0.04395276,2275.4,2275.2,4.39509551]
["bitfinex","ETHUSD",1750582044399,19.612,2275.3,2275.2,4.39509551]
["bitfinex","ETHUSD",1750582044553,10.55,2275.2,2274.7,0.7954]
["bitfinex","ETHUSD",1750582044761,0.55,2275.2,2274.7,0.7954]
["bitfinex","ETHUSD",1750582044986,0.59395276,2275.2,2274.7,1.31457393]
["bitfinex","ETHUSD",1750582045166,0.59395276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582045366,0.59395276,2275.2,2275.0,4.39550075]
["bitfinex","ETHUSD",1750582045885,0.59395276,2275.2,2274.9,4.39570411]
["bitfinex","ETHUSD",1750582046056,10.59395276,2275.2,2274.9,4.39570411]
["bitfinex","ETHUSD",1750582046258,0.55,2275.2,2275.0,4.39555274]
["bitfinex","ETHUSD",1750582046573,0.59395276,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582046778,0.55,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582047357,0.59395276,2275.2,2275.0,4.39553052]
["bitfinex","ETHUSD",1750582048699,0.59395276,2275.2,2274.9,4.39564989]
["bitfinex","ETHUSD",1750582048858,0.59395276,2275.2,2274.8,4.39590225]
["bitfinex","ETHUSD",1750582048859,0.55,2275.0,2274.8,4.39590225]
["bitfinex","ETHUSD",1750582049053,7.78595276,2274.9,2274.8,4.39590225]
["bitfinex","ETHUSD",1750582049459,7.78595276,2274.9,2274.7,4.39612536]
["bitfinex","ETHUSD",1750582050073,7.78595276,2274.9,2274.6,4.39624643]
["bitfinex","ETHUSD",1750582050388,1.87,2274.8,2274.6,4.39624643]
["bitfinex","ETHUSD",1750582050598,1.87,2274.8,2274.3,0.8072]
["bitfinex","ETHUSD",1750582050599,1.35545276,2274.7,2274.3,0.8072]
["bitfinex","ETHUSD",1750582050766,10.55,2274.5,2273.9,3.79342304]
["bitfinex","ETHUSD",1750582050971,0.04395276,2274.4,2274.2,4.3970347]
["bitfinex","ETHUSD",1750582051289,17.192,2274.3,2274.2,4.3970347]
["bitfinex","ETHUSD",1750582053393,17.192,2274.3,2274.1,4.39724872]
["bitfinex","ETHUSD",1750582053594,0.04395276,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582055013,0.04395276,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582055521,0.04395276,2274.2,2273.9,7.38382851]
["bitfinex","ETHUSD",1750582055522,10.04395276,2274.2,2273.9,7.38382851]
["bitfinex","ETHUSD",1750582055806,7.744,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750582055975,0.55,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582056171,0.59395276,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582056386,10.59395276,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582056587,11.17833061,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582056795,11.95123061,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582058109,13.97974727,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582058291,13.35141666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582059782,21.64151666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582059991,21.64151666,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582060392,22.41531666,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582066133,22.41531666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582066436,22.41531666,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582066637,24.97861358,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582068325,14.97861358,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582068621,12.41531666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582068820,22.41531666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582070512,2.02851666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582070711,9.22451666,2274.0,2273.9,7.38395381]
["bitfinex","ETHUSD",1750582070916,9.22451666,2274.0,2273.9,8.17105381]
["bitfinex","ETHUSD",1750582073519,2.02851666,2274.0,2273.9,9.42795027]
["bitfinex","ETHUSD",1750582073717,9.22351666,2274.0,2273.9,9.42795027]
["bitfinex","ETHUSD",1750582074327,2.02851666,2274.0,2273.9,9.42795027]
["bitfinex","ETHUSD",1750582074512,2.02851666,2274.0,2273.9,20.65120541]
["bitfinex","ETHUSD",1750582074701,1.869,2274.8,2274.0,0.815]
["bitfinex","ETHUSD",1750582074906,1.869,2274.8,2274.7,5.21118411]
["bitfinex","ETHUSD",1750582075209,9.064,2274.8,2274.7,5.21118411]
["bitfinex","ETHUSD",1750582075729,1.869,2274.8,2274.7,5.21118411]
["bitfinex","ETHUSD",1750582075908,9.064,2274.8,2274.7,5.21118411]
["bitfinex","ETHUSD",1750582077741,2.419,2275.1,2274.8,4.39591975]
["bitfinex","ETHUSD",1750582077923,10.0,2274.9,2274.7,0.815]
["bitfinex","ETHUSD",1750582078123,10.0,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582078618,10.0,2274.9,2274.7,0.815]
["bitfinex","ETHUSD",1750582078619,17.195,2275.0,2274.7,5.21108523]
["bitfinex","ETHUSD",1750582078819,10.04395276,2274.9,2274.6,4.39634051]
["bitfinex","ETHUSD",1750582079045,13.50903935,2274.9,2274.7,4.39615593]
["bitfinex","ETHUSD",1750582079535,0.55,2274.8,2274.6,4.39632977]
["bitfinex","ETHUSD",1750582079839,0.55,2274.8,2274.5,4.39648323]
["bitfinex","ETHUSD",1750582079840,7.23795276,2274.7,2274.5,4.39648323]
["bitfinex","ETHUSD",1750582080433,10.55,2274.6,2274.2,0.7605]
["bitfinex","ETHUSD",1750582080636,0.04395276,2274.5,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582080839,7.744,2274.4,2274.2,4.39713157]
["bitfinex","ETHUSD",1750582081040,0.04395276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582082206,10.0,2274.6,2274.4,0.8106]
["bitfinex","ETHUSD",1750582082407,1.869,2274.8,2274.7,4.39600402]
["bitfinex","ETHUSD",1750582082715,19.062,2274.8,2274.7,4.39600402]
["bitfinex","ETHUSD",1750582083129,19.062,2274.8,2274.6,4.3962763]
["bitfinex","ETHUSD",1750582083361,11.0499,2274.8,2274.4,0.8106]
["bitfinex","ETHUSD",1750582083654,0.04395276,2274.7,2274.6,4.3962067]
["bitfinex","ETHUSD",1750582084343,9.062,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582086948,9.062,2274.8,2274.4,5.20734064]
["bitfinex","ETHUSD",1750582086949,9.062,2274.8,2274.4,0.8106]
["bitfinex","ETHUSD",1750582087249,10.0,2274.7,2274.6,4.39621963]
["bitfinex","ETHUSD",1750582089248,9.062,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582090843,0.55,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750582091012,0.27364838,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582091212,2.09769562,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582091716,19.28969562,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582092219,10.0,2275.1,2275.0,4.3955249]
["bitfinex","ETHUSD",1750582092909,0.7999,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582093114,9.83969562,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582099474,2.09769562,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582099779,9.059,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582102969,19.059,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582103392,19.059,2275.2,2275.0,4.39558481]
["bitfinex","ETHUSD",1750582103393,19.059,2275.2,2275.0,4.39549979]
["bitfinex","ETHUSD",1750582103698,0.81255276,2275.1,2274.6,5.22589364]
["bitfinex","ETHUSD",1750582103865,0.81255276,2275.1,2274.8,4.39598749]
["bitfinex","ETHUSD",1750582104302,8.20919615,2275.0,2273.9,3.30638501]
["bitfinex","ETHUSD",1750582104468,10.55,2274.7,2274.6,4.39628758]
["bitfinex","ETHUSD",1750582104670,12.418,2274.7,2274.6,4.39628758]
["bitfinex","ETHUSD",1750582104890,2.418,2274.7,2274.6,4.39628758]
["bitfinex","ETHUSD",1750582105463,2.418,2274.7,2274.5,4.39646574]
["bitfinex","ETHUSD",1750582105668,7.78395276,2274.6,2274.4,4.39666505]
["bitfinex","ETHUSD",1750582106608,8.55255276,2274.6,2274.4,4.39666505]
["bitfinex","ETHUSD",1750582106812,8.5086,2274.6,2274.4,4.39666505]
["bitfinex","ETHUSD",1750582106984,0.04395276,2274.5,2274.4,4.39666505]
["bitfinex","ETHUSD",1750582108104,0.55,2274.4,2274.2,4.39702535]
["bitfinex","ETHUSD",1750582108312,7.23395276,2274.3,2274.2,4.39702535]
["bitfinex","ETHUSD",1750582109409,7.19,2274.3,2274.2,4.39702535]
["bitfinex","ETHUSD",1750582115707,7.19,2274.3,2274.1,4.39726085]
["bitfinex","ETHUSD",1750582115908,0.04395276,2274.2,2274.1,4.39726085]
["bitfinex","ETHUSD",1750582116218,7.19,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582117952,0.04395276,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750582118155,1.867,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582118339,9.058,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582118528,19.058,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582119348,11.867,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582119540,19.058,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582122054,1.867,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582122255,9.057,2274.8,2274.7,5.35726629]
["bitfinex","ETHUSD",1750582123762,1.867,2274.8,2274.7,5.35726629]
["bitfinex","ETHUSD",1750582123946,9.057,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582131087,9.607,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582131381,9.607,2274.8,2274.5,4.39654174]
["bitfinex","ETHUSD",1750582131587,0.04395276,2274.7,2274.5,4.39654174]
["bitfinex","ETHUSD",1750582131742,0.04395276,2274.7,2274.6,4.39627595]
["bitfinex","ETHUSD",1750582135057,0.04395276,2274.7,2274.5,4.39639159]
["bitfinex","ETHUSD",1750582135460,0.8204,2274.6,2274.1,5.16305285]
["bitfinex","ETHUSD",1750582135658,0.8204,2274.6,2274.5,4.39649989]
["bitfinex","ETHUSD",1750582135877,8.0094,2274.6,2274.5,4.39649989]
["bitfinex","ETHUSD",1750582136453,8.5594,2274.6,2274.4,4.39662257]
["bitfinex","ETHUSD",1750582136659,7.189,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750582138195,7.189,2274.6,2274.4,4.39668779]
["bitfinex","ETHUSD",1750582138397,0.04395276,2274.5,2274.3,4.39693354]
["bitfinex","ETHUSD",1750582138573,0.04395276,2274.5,2274.1,0.7659]
["bitfinex","ETHUSD",1750582138574,0.86435276,2274.5,2274.2,4.39704184]
["bitfinex","ETHUSD",1750582138892,8.52584601,2274.5,2274.2,4.39704184]
["bitfinex","ETHUSD",1750582139089,8.52584601,2274.5,2274.0,4.39745773]
["bitfinex","ETHUSD",1750582139090,0.55,2274.4,2274.0,4.39745773]
["bitfinex","ETHUSD",1750582139294,7.23195276,2274.3,2274.2,4.39715057]
["bitfinex","ETHUSD",1750582140216,7.23195276,2274.3,2274.1,4.39733284]
["bitfinex","ETHUSD",1750582140710,9.09795276,2274.3,2274.1,4.39733284]
["bitfinex","ETHUSD",1750582140929,10.55,2274.2,2273.9,7.38395297]
["bitfinex","ETHUSD",1750582141075,0.59395276,2274.1,2274.0,4.39751141]
["bitfinex","ETHUSD",1750582141276,0.55,2274.1,2274.0,4.39751141]
["bitfinex","ETHUSD",1750582141478,0.59395276,2274.1,2273.9,7.3838635]
["bitfinex","ETHUSD",1750582141770,7.188,2274.0,2273.9,7.3838635]
["bitfinex","ETHUSD",1750582142639,0.59395276,2274.1,2273.9,7.3838635]
["bitfinex","ETHUSD",1750582142839,1.866,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582143002,9.054,2274.4,2274.3,5.1666573]
["bitfinex","ETHUSD",1750582143339,9.054,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582145747,9.054,2274.4,2274.1,5.16700482]
["bitfinex","ETHUSD",1750582146048,9.604,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582146203,9.604,2274.4,2274.2,4.39703325]
["bitfinex","ETHUSD",1750582146400,19.604,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582148959,10.0,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582149172,11.865,2274.4,2274.3,5.1983573]
["bitfinex","ETHUSD",1750582149334,9.053,2274.4,2274.3,6.07776544]
["bitfinex","ETHUSD",1750582149543,9.053,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582149750,9.053,2274.4,2274.3,5.1983573]
["bitfinex","ETHUSD",1750582152247,1.6072513,2274.9,2274.3,5.1983573]
["bitfinex","ETHUSD",1750582152248,1.6072513,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582152448,13.12443739,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582152644,13.08048463,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582152845,10.0,2274.8,2274.6,4.39628275]
["bitfinex","ETHUSD",1750582153059,0.04395276,2274.7,2274.6,4.39628275]
["bitfinex","ETHUSD",1750582154096,0.55,2274.6,2274.4,4.39667497]
["bitfinex","ETHUSD",1750582154289,7.23195276,2274.5,2274.4,4.39667497]
["bitfinex","ETHUSD",1750582154896,0.2297513,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582155101,19.8327513,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582155396,10.0,2274.8,2274.7,4.39608625]
["bitfinex","ETHUSD",1750582155952,0.55,2274.7,2274.3,5.16687518]
["bitfinex","ETHUSD",1750582156259,7.188,2274.6,2274.4,4.39662313]
["bitfinex","ETHUSD",1750582156459,0.04395276,2274.5,2274.4,4.39662313]
["bitfinex","ETHUSD",1750582164204,0.55,2274.4,2273.9,9.40342733]
["bitfinex","ETHUSD",1750582164401,9.09595276,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582164610,11.3617,2274.2,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582164809,18.21149325,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582165104,10.0,2274.0,2273.9,8.15015381]
["bitfinex","ETHUSD",1750582165317,17.187,2274.0,2273.9,8.15015381]
["bitfinex","ETHUSD",1750582167615,17.187,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582168316,17.737,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582168476,28.14859258,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582169975,28.93609258,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582170602,33.33362995,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582170906,28.93609258,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582171506,33.33362995,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582172470,43.89862995,2274.0,2273.9,2.98622304]
["bitfinex","ETHUSD",1750582172797,1.3787,2273.5,2273.0,3.8643352]
["bitfinex","ETHUSD",1750582172989,0.55,2273.3,2273.1,4.39926677]
["bitfinex","ETHUSD",1750582173175,7.23195276,2273.2,2273.1,4.39926677]
["bitfinex","ETHUSD",1750582173526,0.55,2273.1,2272.8,4.39974167]
["bitfinex","ETHUSD",1750582173732,7.23195276,2273.0,2272.8,4.39974167]
["bitfinex","ETHUSD",1750582174023,1.865,2272.9,2272.8,4.39974167]
["bitfinex","ETHUSD",1750582175121,1.865,2272.9,2272.8,5.18274167]
["bitfinex","ETHUSD",1750582176218,1.01210627,2273.4,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582176446,10.0,2273.3,2273.2,4.39905384]
["bitfinex","ETHUSD",1750582176606,7.188,2273.3,2273.2,5.18207881]
["bitfinex","ETHUSD",1750582177324,9.61976007,2273.9,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582177536,19.054,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582177828,1.866,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582178001,9.055,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582178325,19.055,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582181737,11.866,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582181925,19.055,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582182615,19.63300252,2273.8,2273.7,4.39795512]
["bitfinex","ETHUSD",1750582185009,10.0,2273.7,2273.6,4.39824861]
["bitfinex","ETHUSD",1750582185201,10.55,2273.7,2273.6,4.39824861]
["bitfinex","ETHUSD",1750582185402,10.55,2273.7,2273.4,5.16392192]
["bitfinex","ETHUSD",1750582185697,10.55,2273.7,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582185698,16.25914601,2273.6,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582185901,16.21519325,2273.6,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582186099,8.21149325,2273.4,2272.9,0.7653]
["bitfinex","ETHUSD",1750582186340,9.09795276,2273.3,2273.1,4.39919047]
["bitfinex","ETHUSD",1750582186542,9.054,2273.3,2273.1,4.39919047]
["bitfinex","ETHUSD",1750582186746,0.04395276,2273.2,2273.1,4.39919047]
["bitfinex","ETHUSD",1750582187271,0.55,2273.1,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582187426,0.55,2273.1,2272.7,0.7653]
["bitfinex","ETHUSD",1750582187427,17.23295276,2273.0,2272.9,4.39952382]
["bitfinex","ETHUSD",1750582187742,17.189,2273.0,2272.9,4.39952382]
["bitfinex","ETHUSD",1750582187944,17.189,2273.0,2272.8,4.39977163]
["bitfinex","ETHUSD",1750582188543,0.04395276,2272.9,2272.8,4.39977163]
["bitfinex","ETHUSD",1750582188740,0.04395276,2272.9,2272.5,0.8301]
["bitfinex","ETHUSD",1750582188978,9.054,2272.8,2272.7,4.40002432]
["bitfinex","ETHUSD",1750582196471,1.865,2272.8,2272.7,4.40002432]
["bitfinex","ETHUSD",1750582196776,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582196777,1.865,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582196958,9.054,2273.0,2272.9,5.15746562]
["bitfinex","ETHUSD",1750582197165,10.0,2273.5,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582197342,9.054,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582197537,10.0,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582197742,0.22982517,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582197938,19.28382517,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582198172,1.865,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582198372,9.054,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582201371,10.5094,2273.6,2273.1,5.17755163]
["bitfinex","ETHUSD",1750582201576,9.604,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582202163,9.054,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582203077,0.55,2273.8,2273.7,4.39797039]
["bitfinex","ETHUSD",1750582203286,9.64795276,2273.8,2273.7,4.39797039]
["bitfinex","ETHUSD",1750582203585,12.50826682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582203793,21.56226682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582203979,3.82326682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582204179,11.01226682,2273.9,2273.8,5.7173423]
["bitfinex","ETHUSD",1750582204379,21.01226682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582205493,1.95826682,2273.9,2273.8,5.22682417]
["bitfinex","ETHUSD",1750582205703,9.14626682,2273.9,2273.8,5.22682417]
["bitfinex","ETHUSD",1750582210960,9.14626682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582212420,9.14526682,2273.9,2273.8,5.20272417]
["bitfinex","ETHUSD",1750582212604,9.14526682,2273.9,2273.8,6.16280585]
["bitfinex","ETHUSD",1750582213326,1.95826682,2273.9,2273.8,6.16280585]
["bitfinex","ETHUSD",1750582213524,9.14526682,2273.9,2273.8,6.16280585]
["bitfinex","ETHUSD",1750582215082,9.14526682,2273.9,2273.8,5.35800585]
["bitfinex","ETHUSD",1750582215282,9.14526682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582215838,9.14526682,2273.9,2273.7,4.39801303]
["bitfinex","ETHUSD",1750582217014,9.14526682,2273.9,2273.6,4.3982037]
["bitfinex","ETHUSD",1750582217015,0.04395276,2273.8,2273.6,4.3982037]
["bitfinex","ETHUSD",1750582217214,9.14526682,2273.9,2273.7,4.3980137]
["bitfinex","ETHUSD",1750582217513,9.14526682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582218684,9.14526682,2273.9,2273.7,4.39803254]
["bitfinex","ETHUSD",1750582220214,9.14526682,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750582220719,9.14526682,2273.9,2273.7,4.39801134]
["bitfinex","ETHUSD",1750582222617,9.14526682,2273.9,2273.5,4.398423]
["bitfinex","ETHUSD",1750582222798,9.04391503,2273.8,2273.5,4.39839024]
["bitfinex","ETHUSD",1750582222994,1.333,2273.8,2273.6,4.39813933]
["bitfinex","ETHUSD",1750582223195,1.333,2273.8,2273.5,4.39840396]
["bitfinex","ETHUSD",1750582223393,2.19646346,2273.8,2273.5,4.39840396]
["bitfinex","ETHUSD",1750582224013,9.86342573,2273.8,2273.4,4.39863904]
["bitfinex","ETHUSD",1750582224319,9.81947297,2273.8,2273.4,4.39863904]
["bitfinex","ETHUSD",1750582224616,0.04395276,2273.7,2273.4,4.39863904]
["bitfinex","ETHUSD",1750582224784,9.048,2273.6,2273.4,4.39863904]
["bitfinex","ETHUSD",1750582225398,9.048,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582229022,9.831,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582229889,9.831,2273.6,2273.2,0.8218]
["bitfinex","ETHUSD",1750582230117,10.59395276,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582230418,10.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582234124,10.55,2273.5,2273.3,4.39880535]
["bitfinex","ETHUSD",1750582234422,7.22895276,2273.4,2273.3,4.39880535]
["bitfinex","ETHUSD",1750582234610,8.26320879,2273.4,2273.2,4.39900886]
["bitfinex","ETHUSD",1750582234814,8.21925603,2273.4,2273.2,4.39900886]
["bitfinex","ETHUSD",1750582235015,0.04395276,2273.3,2273.2,4.39900886]
["bitfinex","ETHUSD",1750582235412,0.7852,2273.1,2272.5,4.40032778]
["bitfinex","ETHUSD",1750582235612,9.049,2273.0,2272.9,4.3996606]
["bitfinex","ETHUSD",1750582237340,9.049,2273.0,2272.8,4.39979465]
["bitfinex","ETHUSD",1750582237509,10.04395276,2272.9,2272.5,0.7836]
["bitfinex","ETHUSD",1750582237710,10.98342,2272.9,2272.7,4.40001539]
["bitfinex","ETHUSD",1750582238503,17.185,2272.8,2272.7,4.40001539]
["bitfinex","ETHUSD",1750582238829,7.185,2272.8,2272.6,4.40015193]
["bitfinex","ETHUSD",1750582239128,10.0,2272.7,2272.5,4.40033299]
["bitfinex","ETHUSD",1750582239331,17.185,2272.6,2272.5,4.40033299]
["bitfinex","ETHUSD",1750582240836,17.185,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582245741,10.0,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582245933,19.048,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582246134,10.0,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582246437,0.22999078,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582246614,1.862,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582246817,11.862,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582247017,19.048,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582247213,9.048,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582248055,9.048,2273.2,2273.1,5.36181357]
["bitfinex","ETHUSD",1750582248214,1.862,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582248543,9.048,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582248764,1.862,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582248956,9.048,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582249273,11.70074446,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582249469,11.70074446,2273.5,2273.3,4.39879267]
["bitfinex","ETHUSD",1750582250130,11.70074446,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582252470,11.70074446,2273.5,2273.2,4.39902218]
["bitfinex","ETHUSD",1750582252680,0.04395276,2273.4,2273.3,4.39879099]
["bitfinex","ETHUSD",1750582252849,11.70074446,2273.5,2273.3,4.39879099]
["bitfinex","ETHUSD",1750582253169,11.70074446,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582253374,9.048,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582254046,1.9451365,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582254245,9.1291365,2273.6,2273.5,5.2040852]
["bitfinex","ETHUSD",1750582254569,9.1291365,2273.6,2273.5,6.56026192]
["bitfinex","ETHUSD",1750582258574,9.1291365,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582264256,9.1271365,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582266143,1.9451365,2273.6,2273.5,5.27068525]
["bitfinex","ETHUSD",1750582266344,9.1271365,2273.6,2273.5,5.2267045]
["bitfinex","ETHUSD",1750582267278,1.9451365,2273.6,2273.5,5.2267045]
["bitfinex","ETHUSD",1750582267481,1.9451365,2273.6,2273.5,6.95594098]
["bitfinex","ETHUSD",1750582268193,1.9451365,2273.6,2273.5,6.99991837]
["bitfinex","ETHUSD",1750582268687,1.9451365,2273.6,2273.5,6.95594098]
["bitfinex","ETHUSD",1750582269280,1.9451365,2273.6,2273.5,6.99991684]
["bitfinex","ETHUSD",1750582271050,1.9451365,2273.6,2273.5,6.95594098]
["bitfinex","ETHUSD",1750582273665,1.9351365,2273.6,2273.5,6.95594098]
["bitfinex","ETHUSD",1750582283217,9.96520727,2274.4,2273.5,6.95594098]
["bitfinex","ETHUSD",1750582283218,10.0,2274.4,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582283424,10.0,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582283590,24.84596227,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582283911,25.62396227,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582284108,20.72838572,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582284322,17.179,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582286784,25.62396227,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582288095,25.62396227,2274.5,2274.3,4.39684962]
["bitfinex","ETHUSD",1750582288296,0.04395276,2274.4,2274.3,4.39684962]
["bitfinex","ETHUSD",1750582288614,0.778,2274.3,2274.2,4.39704478]
["bitfinex","ETHUSD",1750582288785,18.44496227,2274.3,2274.2,4.39704478]
["bitfinex","ETHUSD",1750582288986,22.01175377,2274.3,2274.2,4.39704478]
["bitfinex","ETHUSD",1750582289815,22.01175377,2274.3,2274.0,4.39737859]
["bitfinex","ETHUSD",1750582289816,10.0,2274.2,2273.1,4.39917133]
["bitfinex","ETHUSD",1750582290017,7.66696227,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750582290185,7.178,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750582297015,16.45121126,2273.7,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582297315,2.682,2273.6,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582297822,2.72595276,2273.6,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582298320,2.682,2273.6,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582299108,2.72595276,2273.6,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582299626,2.682,2273.6,2273.5,4.39843647]
["bitfinex","ETHUSD",1750582301414,18.46189087,2274.4,2273.5,0.87971229]
["bitfinex","ETHUSD",1750582301610,12.6549286,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582301922,29.603,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582302226,19.603,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582302523,29.603,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582303522,1.86,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582303686,9.038,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582304092,2.08789722,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750582304391,19.26489722,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750582304796,26.93185949,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750582306619,10.0,2274.5,2274.4,4.39666296]
["bitfinex","ETHUSD",1750582306807,10.55,2274.5,2274.4,4.39666296]
["bitfinex","ETHUSD",1750582307008,0.8204,2274.3,2273.7,4.39808344]
["bitfinex","ETHUSD",1750582307216,7.22095276,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582307408,7.177,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582309514,0.8204,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582309853,18.48736227,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582310054,27.52236227,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750582310946,0.55,2274.4,2274.3,4.39684378]
["bitfinex","ETHUSD",1750582311246,0.59395276,2274.4,2274.3,4.39684378]
["bitfinex","ETHUSD",1750582312214,0.55,2274.4,2274.3,4.39684378]
["bitfinex","ETHUSD",1750582312542,0.59395276,2274.4,2274.3,4.39684378]
["bitfinex","ETHUSD",1750582314650,0.59395276,2274.4,2273.6,5.1815095]
["bitfinex","ETHUSD",1750582314651,0.59395276,2274.4,2273.6,0.7832]
["bitfinex","ETHUSD",1750582314851,7.66696227,2274.1,2274.0,4.39743576]
["bitfinex","ETHUSD",1750582315045,14.84296227,2274.1,2274.0,4.39743576]
["bitfinex","ETHUSD",1750582318816,0.8108,2273.9,2273.2,0.7622]
["bitfinex","ETHUSD",1750582319114,19.07795276,2273.8,2273.7,4.39808449]
["bitfinex","ETHUSD",1750582319343,19.034,2273.8,2273.7,4.39808449]
["bitfinex","ETHUSD",1750582319752,7.176,2273.8,2273.7,5.27765773]
["bitfinex","ETHUSD",1750582319971,7.9868,2273.8,2273.4,4.39863985]
["bitfinex","ETHUSD",1750582320160,7.9868,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750582320667,7.9868,2273.8,2273.4,4.39861746]
["bitfinex","ETHUSD",1750582320822,7.71091503,2273.7,2273.5,4.39839088]
["bitfinex","ETHUSD",1750582321015,9.034,2273.6,2273.5,4.39839088]
["bitfinex","ETHUSD",1750582321946,9.034,2273.6,2273.4,4.39856187]
["bitfinex","ETHUSD",1750582322121,0.04395276,2273.5,2273.4,4.39856187]
["bitfinex","ETHUSD",1750582323155,1.3608,2273.4,2273.0,4.39929127]
["bitfinex","ETHUSD",1750582323310,10.0,2273.2,2273.1,4.39909842]
["bitfinex","ETHUSD",1750582324265,1.858,2273.3,2273.2,4.39907774]
["bitfinex","ETHUSD",1750582324561,19.034,2273.3,2273.2,4.39907774]
["bitfinex","ETHUSD",1750582324863,9.034,2273.3,2273.2,4.39907774]
["bitfinex","ETHUSD",1750582326033,9.034,2273.3,2273.1,4.39919109]
["bitfinex","ETHUSD",1750582326232,9.034,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582326854,9.034,2273.3,2273.2,5.20018499]
["bitfinex","ETHUSD",1750582328862,7.177,2273.3,2273.2,1.76103761]
["bitfinex","ETHUSD",1750582329062,7.177,2273.3,2273.2,5.2001201]
["bitfinex","ETHUSD",1750582329629,7.177,2273.3,2273.2,4.3990201]
["bitfinex","ETHUSD",1750582331366,0.7759,2274.0,2273.2,5.1489396]
["bitfinex","ETHUSD",1750582331552,9.07995276,2273.9,2273.6,4.39819576]
["bitfinex","ETHUSD",1750582331752,10.0,2273.8,2273.6,4.39819576]
["bitfinex","ETHUSD",1750582332273,0.04395276,2273.7,2273.6,4.39819576]
["bitfinex","ETHUSD",1750582332778,0.04395276,2273.7,2273.5,4.39843497]
["bitfinex","ETHUSD",1750582332939,17.177,2273.6,2273.5,4.39843497]
["bitfinex","ETHUSD",1750582333740,17.177,2273.6,2273.1,0.75]
["bitfinex","ETHUSD",1750582333741,20.98729623,2273.6,2273.1,0.75]
["bitfinex","ETHUSD",1750582333942,0.04395276,2273.5,2273.1,0.75]
["bitfinex","ETHUSD",1750582334167,17.177,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582335167,19.035,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582336170,10.0,2273.3,2273.2,4.39897249]
["bitfinex","ETHUSD",1750582336375,7.66696227,2273.3,2273.2,4.39897249]
["bitfinex","ETHUSD",1750582337079,10.55,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582337276,17.727,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582341682,20.53009623,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582341881,0.55,2273.0,2272.9,4.39956972]
["bitfinex","ETHUSD",1750582342082,25.43791503,2273.0,2272.9,4.39956972]
["bitfinex","ETHUSD",1750582342288,17.727,2273.0,2272.9,4.39956972]
["bitfinex","ETHUSD",1750582345097,10.0,2272.9,2272.8,4.39976673]
["bitfinex","ETHUSD",1750582345391,11.858,2272.9,2272.8,4.39976673]
["bitfinex","ETHUSD",1750582347571,11.858,2272.9,2272.7,4.39996717]
["bitfinex","ETHUSD",1750582347780,24.88891503,2272.8,2272.7,4.39996717]
["bitfinex","ETHUSD",1750582348066,24.84496227,2272.8,2272.7,4.39996717]
["bitfinex","ETHUSD",1750582348297,10.0,2272.7,2272.6,4.40014554]
["bitfinex","ETHUSD",1750582348799,10.8203,2272.7,2272.6,4.40014554]
["bitfinex","ETHUSD",1750582349599,17.178,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582351010,10.0,2272.8,2272.7,5.1644528]
["bitfinex","ETHUSD",1750582351313,19.036,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582351472,10.0,2272.7,2272.6,4.40016774]
["bitfinex","ETHUSD",1750582352109,19.8563,2272.8,2272.6,4.40016774]
["bitfinex","ETHUSD",1750582352270,19.8563,2272.8,2272.5,4.40025677]
["bitfinex","ETHUSD",1750582352271,0.04395276,2272.7,2272.5,4.40025677]
["bitfinex","ETHUSD",1750582352471,17.178,2272.6,2272.5,4.40025677]
["bitfinex","ETHUSD",1750582353286,10.0,2272.5,2272.1,4.40118823]
["bitfinex","ETHUSD",1750582353574,17.66696227,2272.2,2272.1,4.40118823]
["bitfinex","ETHUSD",1750582353794,26.70296227,2272.2,2272.1,4.40118823]
["bitfinex","ETHUSD",1750582354399,1.3483,2272.0,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582354602,17.77195276,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582354799,17.178,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582355435,17.178,2271.9,2271.8,6.35309207]
["bitfinex","ETHUSD",1750582356227,10.0,2271.9,2271.8,6.35309207]
["bitfinex","ETHUSD",1750582356388,17.178,2271.9,2271.8,6.35309207]
["bitfinex","ETHUSD",1750582356590,7.178,2271.9,2271.8,6.35309207]
["bitfinex","ETHUSD",1750582359337,7.178,2271.9,2271.8,5.45079673]
["bitfinex","ETHUSD",1750582359744,7.178,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582360025,14.84496227,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582360230,14.84496227,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582360432,24.84496227,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582360632,27.4089885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582360836,28.2042885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582361934,28.2042885,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582362238,28.2042885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582362418,28.2042885,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582362623,58.2042885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582363210,58.7542885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582364338,28.7542885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582364641,28.7542885,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582364841,28.7542885,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582365140,31.16636829,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582365344,61.16636829,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582365545,65.56797047,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582365751,16.32140602,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750582365947,21.42434206,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582366266,29.91234206,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582366423,21.45007979,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750582366608,21.45007979,2271.9,2271.8,5.42909673]
["bitfinex","ETHUSD",1750582366609,2.41207979,2271.9,2271.8,5.42909673]
["bitfinex","ETHUSD",1750582366806,2.41207979,2271.9,2271.8,6.45621676]
["bitfinex","ETHUSD",1750582368227,2.41207979,2271.9,2271.8,6.67161342]
["bitfinex","ETHUSD",1750582368420,2.41207979,2271.9,2271.8,6.41220166]
["bitfinex","ETHUSD",1750582369646,2.41207979,2271.9,2271.8,8.27020166]
["bitfinex","ETHUSD",1750582373480,2.41207979,2271.9,2271.8,8.9199251]
["bitfinex","ETHUSD",1750582374334,2.41207979,2271.9,2271.8,9.4699251]
["bitfinex","ETHUSD",1750582375154,2.41207979,2271.9,2271.8,8.9199251]
["bitfinex","ETHUSD",1750582376065,2.41207979,2271.9,2271.8,18.9199251]
["bitfinex","ETHUSD",1750582376232,11.858,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582376436,10.0,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582376635,12.428,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582376931,0.55,2273.4,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582376932,19.8331,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582378480,11.858,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582378683,19.037,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582379670,19.7914,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750582379836,19.7914,2273.2,2273.0,4.39937321]
["bitfinex","ETHUSD",1750582379837,9.7914,2273.2,2273.0,4.39937321]
["bitfinex","ETHUSD",1750582380037,10.04395276,2273.1,2273.0,4.39937321]
["bitfinex","ETHUSD",1750582380341,1.858,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582380545,9.08495276,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582380740,9.041,2273.4,2273.2,4.39903969]
["bitfinex","ETHUSD",1750582380945,0.80285276,2273.3,2273.2,4.39903969]
["bitfinex","ETHUSD",1750582383959,10.7589,2273.3,2273.2,4.39903969]
["bitfinex","ETHUSD",1750582384543,10.0,2273.3,2273.2,4.39903969]
["bitfinex","ETHUSD",1750582385574,1.858,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582385745,1.858,2273.5,2273.4,5.72275601]
["bitfinex","ETHUSD",1750582385946,9.04,2273.5,2273.4,5.72275601]
["bitfinex","ETHUSD",1750582386546,9.04,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582386974,9.8147,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582389680,19.8147,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582390744,10.0,2273.4,2273.3,4.39882835]
["bitfinex","ETHUSD",1750582390944,17.67138405,2273.4,2273.3,4.39882835]
["bitfinex","ETHUSD",1750582391348,17.61310246,2273.4,2273.3,4.39882835]
["bitfinex","ETHUSD",1750582397999,1.3707,2273.3,2272.5,0.7995]
["bitfinex","ETHUSD",1750582398301,1.3707,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582398463,18.5477,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582398989,11.3707,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582399196,20.4047,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582399392,28.07608405,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582400606,10.0,2273.2,2273.1,4.39918373]
["bitfinex","ETHUSD",1750582400902,10.0,2273.2,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582401101,21.09450888,2273.3,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582401102,24.89233681,2273.1,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582401281,24.84838405,2273.1,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582402269,17.177,2273.1,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582403273,24.84838405,2273.1,2273.0,4.39943092]
["bitfinex","ETHUSD",1750582404402,26.53324125,2273.1,2272.9,4.39952554]
["bitfinex","ETHUSD",1750582404595,0.04395276,2273.0,2272.9,4.39952554]
["bitfinex","ETHUSD",1750582406483,25.39838405,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582409698,15.39838405,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582410492,25.39838405,2273.1,2272.9,4.39956295]
["bitfinex","ETHUSD",1750582411008,0.04395276,2273.0,2272.9,4.39956295]
["bitfinex","ETHUSD",1750582411378,0.04395276,2273.0,2272.8,4.39983827]
["bitfinex","ETHUSD",1750582411577,14.84838405,2272.9,2272.8,4.39983827]
["bitfinex","ETHUSD",1750582411782,15.64218405,2272.9,2272.8,4.39983827]
["bitfinex","ETHUSD",1750582412408,18.26140246,2272.9,2272.5,4.40030003]
["bitfinex","ETHUSD",1750582412609,9.57233681,2272.8,2272.7,4.40004852]
["bitfinex","ETHUSD",1750582412788,9.52838405,2272.8,2272.7,4.40004852]
["bitfinex","ETHUSD",1750582415225,0.7879,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582415432,19.07895276,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582415618,19.035,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582415985,19.035,2273.1,2272.9,4.39956465]
["bitfinex","ETHUSD",1750582415986,10.0,2273.0,2272.9,4.39956465]
["bitfinex","ETHUSD",1750582416181,17.67138405,2273.0,2272.9,4.39956465]
["bitfinex","ETHUSD",1750582417793,9.035,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582417794,19.035,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582418319,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582418521,19.035,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750582419019,10.0,2273.0,2272.9,4.3995583]
["bitfinex","ETHUSD",1750582419830,27.51298405,2273.0,2272.5,5.23308856]
["bitfinex","ETHUSD",1750582420032,0.04395276,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582420526,0.04395276,2272.9,2272.6,4.40021431]
["bitfinex","ETHUSD",1750582420734,0.04395276,2272.9,2272.5,1.35600886]
["bitfinex","ETHUSD",1750582420735,7.177,2272.8,2272.7,4.39995711]
["bitfinex","ETHUSD",1750582420896,14.84838405,2272.8,2272.6,4.40014624]
["bitfinex","ETHUSD",1750582421097,0.04395276,2272.7,2272.6,4.40014624]
["bitfinex","ETHUSD",1750582421729,0.8066,2272.6,2272.2,0.8327]
["bitfinex","ETHUSD",1750582421929,9.07895276,2272.5,2272.2,5.23368231]
["bitfinex","ETHUSD",1750582422233,9.035,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582422601,0.04395276,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582422805,7.71533681,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582426512,0.04395276,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582427642,0.04395276,2272.4,2272.1,4.40104535]
["bitfinex","ETHUSD",1750582427839,7.67138405,2272.2,2272.1,4.40104535]
["bitfinex","ETHUSD",1750582428142,7.71533681,2272.2,2272.1,4.40104535]
["bitfinex","ETHUSD",1750582428828,7.67138405,2272.2,2272.1,4.40104535]
["bitfinex","ETHUSD",1750582429516,7.728,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750582429709,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582429914,19.037,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582430547,19.036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582430911,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582431114,19.036,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582432647,26.70738405,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582432960,26.70738405,2272.4,2272.1,5.17754038]
["bitfinex","ETHUSD",1750582432961,26.70738405,2272.4,2272.2,4.40094773]
["bitfinex","ETHUSD",1750582433454,19.586,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582433761,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582433960,19.037,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582434160,19.01868405,2272.7,2272.3,0.7829]
["bitfinex","ETHUSD",1750582434334,10.57,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582434658,19.607,2272.7,2272.6,6.06321095]
["bitfinex","ETHUSD",1750582435636,10.57,2272.7,2272.6,6.06321095]
["bitfinex","ETHUSD",1750582435836,19.606,2272.7,2272.6,6.06321095]
["bitfinex","ETHUSD",1750582436040,10.57,2272.7,2272.6,6.06321095]
["bitfinex","ETHUSD",1750582436358,0.23002404,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582436520,7.67138405,2273.4,2273.2,4.39908499]
["bitfinex","ETHUSD",1750582436521,0.04395276,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582436723,7.178,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582437124,17.178,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750582437324,1.858,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582437521,9.036,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582437725,19.036,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582437955,9.036,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582438158,1.857,2273.7,2273.5,0.7829]
["bitfinex","ETHUSD",1750582438365,7.178,2273.6,2273.5,5.18137568]
["bitfinex","ETHUSD",1750582438863,7.178,2273.6,2273.5,4.39847568]
["bitfinex","ETHUSD",1750582439938,14.84938405,2273.6,2273.4,4.39862646]
["bitfinex","ETHUSD",1750582440529,7.178,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750582441480,14.89333681,2273.6,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582441629,14.84938405,2273.6,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582442766,7.179,2273.5,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582443560,7.22295276,2273.5,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582444179,7.179,2273.5,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582444535,7.179,2273.5,2273.4,5.27835014]
["bitfinex","ETHUSD",1750582445238,7.179,2273.5,2273.4,4.39860137]
["bitfinex","ETHUSD",1750582451171,10.0,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750582451365,19.033,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750582451794,26.70438405,2273.8,2273.1,4.61460148]
["bitfinex","ETHUSD",1750582451970,7.67138405,2273.6,2273.5,4.39840846]
["bitfinex","ETHUSD",1750582452292,14.84738405,2273.6,2273.5,4.39840846]
["bitfinex","ETHUSD",1750582452507,14.84738405,2273.6,2273.4,4.39864483]
["bitfinex","ETHUSD",1750582452674,0.59395276,2273.5,2273.4,4.39864483]
["bitfinex","ETHUSD",1750582455657,0.59395276,2273.5,2273.2,4.3989302]
["bitfinex","ETHUSD",1750582455854,14.84738405,2273.4,2273.2,4.3989302]
["bitfinex","ETHUSD",1750582456058,1.90095276,2273.3,2273.2,4.3989302]
["bitfinex","ETHUSD",1750582456798,14.39908644,2273.3,2273.1,4.39916881]
["bitfinex","ETHUSD",1750582456960,17.176,2273.2,2273.1,4.39916881]
["bitfinex","ETHUSD",1750582457290,24.84738405,2273.2,2273.1,4.39916881]
["bitfinex","ETHUSD",1750582458297,10.0,2273.1,2273.0,4.39942067]
["bitfinex","ETHUSD",1750582459887,10.0,2273.1,2272.9,4.39956443]
["bitfinex","ETHUSD",1750582460088,7.176,2273.0,2272.9,4.39956443]
["bitfinex","ETHUSD",1750582463803,14.84738405,2273.0,2272.7,4.39995191]
["bitfinex","ETHUSD",1750582463978,0.84325276,2272.9,2272.7,4.39995191]
["bitfinex","ETHUSD",1750582464307,16.70438405,2272.8,2272.5,4.40030439]
["bitfinex","ETHUSD",1750582464478,0.04395276,2272.7,2272.6,4.40024349]
["bitfinex","ETHUSD",1750582465827,16.70438405,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582466099,9.033,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582468902,16.70438405,2272.8,2272.3,0.8224]
["bitfinex","ETHUSD",1750582469200,0.04395276,2272.7,2272.5,4.40040973]
["bitfinex","ETHUSD",1750582469377,7.177,2272.6,2272.5,4.40040973]
["bitfinex","ETHUSD",1750582473601,7.177,2272.6,2272.5,5.18270973]
["bitfinex","ETHUSD",1750582474533,10.0,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582474710,19.584,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582478532,10.55,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582478725,19.584,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582479230,10.55,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582479400,19.583,2273.0,2272.9,4.39957733]
["bitfinex","ETHUSD",1750582479935,19.583,2273.0,2272.8,4.39980722]
["bitfinex","ETHUSD",1750582480142,0.04395276,2272.9,2272.8,4.39980722]
["bitfinex","ETHUSD",1750582480434,7.71533681,2272.9,2272.7,4.39995714]
["bitfinex","ETHUSD",1750582480636,7.176,2272.8,2272.7,4.39995714]
["bitfinex","ETHUSD",1750582483730,7.176,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582484839,7.21995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582486428,7.10995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582486622,7.10995276,2272.8,2272.4,4.40056197]
["bitfinex","ETHUSD",1750582486831,7.10995276,2272.8,2272.5,4.4003394]
["bitfinex","ETHUSD",1750582488547,7.65995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582488838,7.616,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582489042,7.616,2272.8,2272.5,4.4003394]
["bitfinex","ETHUSD",1750582489043,7.616,2272.8,2272.6,4.40014233]
["bitfinex","ETHUSD",1750582489240,7.65995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582489451,7.616,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582490841,7.616,2272.8,2272.6,4.40014134]
["bitfinex","ETHUSD",1750582491015,7.65995276,2272.8,2272.6,4.40014134]
["bitfinex","ETHUSD",1750582491219,7.65995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582491550,7.616,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582492268,7.066,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582498273,7.10995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582498772,7.10995276,2272.8,2272.6,4.40016397]
["bitfinex","ETHUSD",1750582498773,11.09848644,2272.8,2272.6,4.40016397]
["bitfinex","ETHUSD",1750582498936,11.05453368,2272.8,2272.6,4.40016397]
["bitfinex","ETHUSD",1750582499133,0.04395276,2272.7,2272.6,4.40016397]
["bitfinex","ETHUSD",1750582499344,8.3907,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582499539,7.616,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582499920,7.066,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582501463,9.84686117,2272.8,2272.6,4.40014922]
["bitfinex","ETHUSD",1750582501760,10.35290841,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582502062,7.616,2272.8,2272.6,4.40014904]
["bitfinex","ETHUSD",1750582502228,7.65995276,2272.8,2272.6,4.40014904]
["bitfinex","ETHUSD",1750582502428,7.65995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582502854,7.65995276,2272.8,2272.6,4.40014983]
["bitfinex","ETHUSD",1750582505332,17.65995276,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582505562,17.616,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582506955,10.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582507130,19.03,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582511159,19.03,2272.8,2272.6,4.40009564]
["bitfinex","ETHUSD",1750582511353,0.04395276,2272.7,2272.6,4.40009564]
["bitfinex","ETHUSD",1750582511568,18.53793681,2272.7,2272.4,4.40054482]
["bitfinex","ETHUSD",1750582511728,17.174,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582512869,7.174,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582513047,0.23003528,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582513370,9.03,2272.7,2272.6,5.79583954]
["bitfinex","ETHUSD",1750582514042,0.23001498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582514370,19.26001498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582516278,19.26001498,2272.9,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582516279,0.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582516446,0.04395276,2272.8,2272.7,4.3998713]
["bitfinex","ETHUSD",1750582519453,0.04395276,2272.8,2272.6,4.40014748]
["bitfinex","ETHUSD",1750582519655,7.173,2272.7,2272.6,4.40014748]
["bitfinex","ETHUSD",1750582528588,9.027,2272.7,2272.6,4.40014748]
["bitfinex","ETHUSD",1750582529581,10.78001498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582529755,20.6567035,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582530188,19.80601498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582530586,10.23001498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582530793,19.25601498,2272.9,2272.8,5.2235592]
["bitfinex","ETHUSD",1750582531272,19.25601498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582531888,19.80601498,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582532087,23.68880488,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750582532887,23.68880488,2272.9,2272.7,4.39995042]
["bitfinex","ETHUSD",1750582533094,0.55,2272.7,2272.4,0.8237]
["bitfinex","ETHUSD",1750582533264,14.88633681,2272.6,2272.4,4.40052744]
["bitfinex","ETHUSD",1750582533596,14.84238405,2272.6,2272.4,4.40052744]
["bitfinex","ETHUSD",1750582533753,0.04395276,2272.5,2272.4,4.40052744]
["bitfinex","ETHUSD",1750582533949,0.04395276,2272.5,2272.3,0.21539666]
["bitfinex","ETHUSD",1750582533950,1.61053644,2272.5,2272.3,4.40071645]
["bitfinex","ETHUSD",1750582534150,9.025,2272.4,2272.3,4.40071645]
["bitfinex","ETHUSD",1750582537291,9.025,2272.4,2272.3,5.20731645]
["bitfinex","ETHUSD",1750582538698,0.23004193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582538902,19.25504193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582539402,12.08404193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582539582,10.0,2272.6,2272.4,4.40045245]
["bitfinex","ETHUSD",1750582539899,7.21495276,2272.5,2272.4,4.40045245]
["bitfinex","ETHUSD",1750582540501,7.21495276,2272.5,2272.3,4.40072775]
["bitfinex","ETHUSD",1750582540805,7.21495276,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582546514,7.21495276,2272.5,2272.3,4.40081527]
["bitfinex","ETHUSD",1750582546890,8.00005276,2272.5,2272.3,4.40081527]
["bitfinex","ETHUSD",1750582548146,8.00005276,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582549205,7.21495276,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582549845,7.171,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582550502,0.78004193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582550708,10.78004193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582550943,19.25304193,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582551142,9.25304193,2272.7,2272.6,6.0735109]
["bitfinex","ETHUSD",1750582552644,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582552849,19.2530071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582553323,10.2300071,2273.0,2272.9,5.16646562]
["bitfinex","ETHUSD",1750582553516,17.4000071,2273.0,2272.9,5.16646562]
["bitfinex","ETHUSD",1750582554010,17.4000071,2273.0,2272.8,4.39980188]
["bitfinex","ETHUSD",1750582554369,0.04395276,2272.9,2272.8,4.39980188]
["bitfinex","ETHUSD",1750582555146,0.04395276,2272.9,2272.6,5.16692327]
["bitfinex","ETHUSD",1750582555327,0.55,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582555527,0.59395276,2272.7,2272.5,4.40036674]
["bitfinex","ETHUSD",1750582555718,9.023,2272.6,2272.5,4.40036674]
["bitfinex","ETHUSD",1750582558552,9.023,2272.6,2272.4,4.40051649]
["bitfinex","ETHUSD",1750582559050,9.023,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582560533,9.023,2272.6,2272.4,4.40052428]
["bitfinex","ETHUSD",1750582561472,7.71533681,2272.5,2272.3,4.40070435]
["bitfinex","ETHUSD",1750582561937,7.71533681,2272.5,2272.2,4.40095114]
["bitfinex","ETHUSD",1750582562662,0.04395276,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582562866,0.04395276,2272.5,2272.3,4.40072207]
["bitfinex","ETHUSD",1750582563477,0.04395276,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750582563662,10.0,2272.6,2272.5,5.22434004]
["bitfinex","ETHUSD",1750582563984,1.853,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582564185,0.2300071,2273.0,2272.9,5.22356562]
["bitfinex","ETHUSD",1750582564481,17.3990071,2273.0,2272.9,5.22356562]
["bitfinex","ETHUSD",1750582565985,17.3990071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582567789,10.2300071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582567956,19.2520071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582568860,19.2520071,2273.0,2272.8,4.39981021]
["bitfinex","ETHUSD",1750582569392,19.2520071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582574198,12.0830071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750582574408,9.2510071,2273.0,2272.9,5.3620032]
["bitfinex","ETHUSD",1750582574570,9.2510071,2273.0,2272.9,6.1572032]
["bitfinex","ETHUSD",1750582575173,2.0830071,2273.0,2272.9,6.1572032]
["bitfinex","ETHUSD",1750582575397,9.2510071,2273.0,2272.9,6.1572032]
["bitfinex","ETHUSD",1750582575803,2.0830071,2273.0,2272.9,6.1572032]
["bitfinex","ETHUSD",1750582575979,0.2300071,2273.0,2272.9,6.4411958]
["bitfinex","ETHUSD",1750582576178,1.852,2273.5,2273.4,4.39868825]
["bitfinex","ETHUSD",1750582576411,9.24996946,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582576708,19.24996946,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750582577511,20.06696946,2273.5,2273.2,4.39899673]
["bitfinex","ETHUSD",1750582577701,0.04395276,2273.4,2273.3,4.39880709]
["bitfinex","ETHUSD",1750582578198,0.04395276,2273.4,2273.2,4.39899103]
["bitfinex","ETHUSD",1750582578395,7.168,2273.3,2273.1,4.39918243]
["bitfinex","ETHUSD",1750582579095,0.04395276,2273.2,2273.0,4.39938703]
["bitfinex","ETHUSD",1750582579353,7.168,2273.1,2273.0,4.39938703]
["bitfinex","ETHUSD",1750582579830,17.168,2273.1,2272.8,4.39973511]
["bitfinex","ETHUSD",1750582579978,0.55,2272.9,2272.4,5.20009433]
["bitfinex","ETHUSD",1750582580183,7.21095276,2272.8,2272.6,4.40013771]
["bitfinex","ETHUSD",1750582581280,7.21095276,2272.8,2272.5,4.40038388]
["bitfinex","ETHUSD",1750582582211,10.7955,2272.7,2272.1,0.24]
["bitfinex","ETHUSD",1750582582418,7.167,2272.6,2272.2,0.24]
["bitfinex","ETHUSD",1750582583234,7.167,2272.6,2272.4,4.400465]
["bitfinex","ETHUSD",1750582583403,7.21095276,2272.6,2272.4,4.400465]
["bitfinex","ETHUSD",1750582583604,1.852,2272.5,2272.4,4.400465]
["bitfinex","ETHUSD",1750582583835,1.852,2272.5,2272.3,4.40074826]
["bitfinex","ETHUSD",1750582584136,7.168,2272.4,2272.3,4.40074826]
["bitfinex","ETHUSD",1750582584357,7.168,2272.4,2272.1,0.24]
["bitfinex","ETHUSD",1750582584507,7.21195276,2272.4,2272.2,4.40101895]
["bitfinex","ETHUSD",1750582584846,10.7955,2272.3,2271.8,1.2587008]
["bitfinex","ETHUSD",1750582585047,7.168,2272.2,2272.0,4.40130324]
["bitfinex","ETHUSD",1750582585401,7.168,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750582586049,10.43258599,2272.7,2272.3,4.40082735]
["bitfinex","ETHUSD",1750582586255,10.04395276,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582586536,9.02,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582598669,0.23002901,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582598848,19.25002901,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750582601375,10.0,2272.7,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582601580,7.168,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582601757,7.21195276,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582609258,7.168,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582610194,7.168,2272.6,2272.5,5.19214004]
["bitfinex","ETHUSD",1750582612973,7.168,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582613176,7.21195276,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582613378,9.06295276,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582613572,9.019,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582618716,9.569,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582621307,9.569,2272.6,2272.4,4.40057461]
["bitfinex","ETHUSD",1750582621597,0.04395276,2272.5,2272.4,4.40057461]
["bitfinex","ETHUSD",1750582621802,9.569,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582626505,10.3609,2272.6,2272.4,4.40055376]
["bitfinex","ETHUSD",1750582626822,0.04395276,2272.5,2272.4,4.40055376]
["bitfinex","ETHUSD",1750582627518,12.3408029,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582627519,10.3609,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582628712,9.569,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582632626,9.569,2272.6,2272.3,4.40065006]
["bitfinex","ETHUSD",1750582632924,9.569,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582633487,9.019,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750582636345,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582636646,19.016,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750582637804,4.9167633,2272.8,2272.7,5.1606528]
["bitfinex","ETHUSD",1750582638051,4.68673429,2272.8,2272.7,12.87603207]
["bitfinex","ETHUSD",1750582638332,4.68673429,2272.8,2272.7,12.83203685]
["bitfinex","ETHUSD",1750582640800,4.68673429,2272.8,2272.7,13.26465992]
["bitfinex","ETHUSD",1750582642538,4.68673429,2272.8,2272.7,13.50465992]
["bitfinex","ETHUSD",1750582642704,4.68673429,2272.8,2272.7,16.45187902]
["bitfinex","ETHUSD",1750582643455,4.44673429,2272.8,2272.7,16.21187902]
["bitfinex","ETHUSD",1750582644754,11.3352,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582644931,17.735,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582645250,10.572,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750582645450,1.849,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582645653,9.012,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750582645853,0.7632,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582646031,7.9252,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750582646867,4.53684395,2275.0,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582647149,7.20595276,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750582647449,0.7632,2274.8,2274.6,4.39635394]
["bitfinex","ETHUSD",1750582647749,0.7632,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750582647924,5.30004395,2275.0,2274.3,7.67138405]
["bitfinex","ETHUSD",1750582648125,15.30004395,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582648356,22.46204395,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582649263,23.54684395,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582649453,19.01,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582649838,9.01,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750582650022,0.8069,2275.5,2275.0,4.39557528]
["bitfinex","ETHUSD",1750582650222,9.01,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582650446,19.01,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582650656,9.01,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582651161,1.849,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582651320,9.011,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582652335,9.93507792,2275.4,2275.2,4.39515566]
["bitfinex","ETHUSD",1750582652740,9.93507792,2275.4,2274.5,7.67138405]
["bitfinex","ETHUSD",1750582652741,0.04395276,2275.3,2274.5,7.67138405]
["bitfinex","ETHUSD",1750582652940,0.04395276,2275.3,2275.0,4.39546627]
["bitfinex","ETHUSD",1750582653473,9.93507792,2275.4,2275.1,4.39530917]
["bitfinex","ETHUSD",1750582653639,1.06995779,2275.3,2275.1,4.39530917]
["bitfinex","ETHUSD",1750582654141,7.162,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582656144,7.162,2275.2,2275.1,5.20141119]
["bitfinex","ETHUSD",1750582658876,7.162,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582661395,7.362,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582666495,0.2,2275.2,2275.1,5.23286119]
["bitfinex","ETHUSD",1750582667770,10.751,2276.0,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582667771,10.0,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582667969,19.004,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582668171,10.0,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582668372,1.847,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582668711,9.005,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582670910,9.005,2275.8,2275.5,4.39461543]
["bitfinex","ETHUSD",1750582670911,0.751,2275.7,2275.5,4.39461543]
["bitfinex","ETHUSD",1750582671111,0.79495276,2275.7,2275.5,4.39461793]
["bitfinex","ETHUSD",1750582671311,0.79495276,2275.7,2275.4,4.39472655]
["bitfinex","ETHUSD",1750582671676,0.79495276,2275.7,2275.2,4.39520285]
["bitfinex","ETHUSD",1750582671879,10.751,2275.3,2274.9,4.39570462]
["bitfinex","ETHUSD",1750582672196,9.04795276,2275.2,2275.0,4.39559795]
["bitfinex","ETHUSD",1750582672388,9.004,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750582672712,7.16,2275.2,2275.1,4.43936586]
["bitfinex","ETHUSD",1750582672912,1.847,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750582673114,7.16,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750582673714,11.847,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582673898,19.016,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750582677134,20.569,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750582677321,19.013,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750582677622,9.012,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750582679823,9.8289,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750582680889,9.8289,2275.9,2275.7,4.39407075]
["bitfinex","ETHUSD",1750582681089,9.8289,2275.9,2275.6,4.394445]
["bitfinex","ETHUSD",1750582681297,9.8289,2275.9,2275.2,0.7916]
["bitfinex","ETHUSD",1750582681606,0.04395276,2275.8,2275.6,4.39432747]
["bitfinex","ETHUSD",1750582682827,10.04395276,2275.8,2275.5,4.39454186]
["bitfinex","ETHUSD",1750582683027,1.0169,2275.7,2275.4,4.39470444]
["bitfinex","ETHUSD",1750582683226,1.06085276,2275.7,2275.5,4.39462477]
["bitfinex","ETHUSD",1750582683428,1.0169,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582683626,18.1799,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582684533,11.0169,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582684699,20.0269,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582684895,19.21,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582685102,10.2,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582685334,17.365,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582686229,10.2,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582686534,17.364,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582689522,18.1169,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582692035,0.2,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582692343,9.213,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582693935,0.2,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582694129,7.0146689,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750582694936,7.162,2275.9,2275.7,4.39421217]
["bitfinex","ETHUSD",1750582695442,7.162,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750582696110,2.6601,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750582696311,9.8251,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750582696506,9.015,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750582697851,41.04278572,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750582698151,10.0,2276.5,2276.2,4.39322503]
["bitfinex","ETHUSD",1750582698320,17.28413459,2276.7,2276.5,4.3927081]
["bitfinex","ETHUSD",1750582698539,7.166,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750582699086,17.28413459,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750582699296,12.88978572,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750582699583,19.8251,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750582699789,0.22965603,2276.9,2276.4,0.7654]
["bitfinex","ETHUSD",1750582699939,0.22965603,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750582700450,0.22965603,2276.9,2276.7,4.39228759]
["bitfinex","ETHUSD",1750582700451,2.633,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750582700842,9.8,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750582701058,2.633,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750582701261,10.0633,2277.1,2276.8,4.39207496]
["bitfinex","ETHUSD",1750582701468,10.0633,2277.1,2276.5,4.3927081]
["bitfinex","ETHUSD",1750582701771,10.0633,2277.1,2276.9,4.39177034]
["bitfinex","ETHUSD",1750582703336,0.04395276,2277.0,2276.8,4.3920307]
["bitfinex","ETHUSD",1750582703540,1.05467804,2277.0,2276.8,4.3920307]
["bitfinex","ETHUSD",1750582704343,1.05467804,2277.0,2276.7,4.39223152]
["bitfinex","ETHUSD",1750582704934,1.05467804,2277.0,2276.8,4.39210342]
["bitfinex","ETHUSD",1750582705776,0.8182,2276.8,2276.2,12.8136008]
["bitfinex","ETHUSD",1750582705975,0.8182,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750582706139,10.8182,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750582706338,7.169,2276.8,2276.7,4.39225144]
["bitfinex","ETHUSD",1750582712505,7.169,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750582713478,10.8182,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750582713683,17.169,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750582713980,0.7669,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750582714178,9.7889,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750582714781,10.0,2277.1,2277.0,4.39163598]
["bitfinex","ETHUSD",1750582715301,11.97889,2277.1,2276.8,4.39209718]
["bitfinex","ETHUSD",1750582715505,0.04395276,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750582715692,11.97889,2277.1,2276.9,4.3919364]
["bitfinex","ETHUSD",1750582715888,17.166,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750582719108,10.0,2276.9,2276.8,4.39203577]
["bitfinex","ETHUSD",1750582719414,9.342579,2277.0,2276.8,4.39203577]
["bitfinex","ETHUSD",1750582719716,0.55,2276.8,2276.2,0.8176]
["bitfinex","ETHUSD",1750582720011,9.87315276,2276.7,2276.5,4.39268295]
["bitfinex","ETHUSD",1750582720195,9.8292,2276.7,2276.5,4.39260811]
["bitfinex","ETHUSD",1750582720395,0.04395276,2276.6,2276.5,4.39260811]
["bitfinex","ETHUSD",1750582721414,9.8292,2276.7,2276.5,4.39260811]
["bitfinex","ETHUSD",1750582721802,0.04395276,2276.6,2276.5,4.39260811]
["bitfinex","ETHUSD",1750582722323,0.04395276,2276.6,2276.4,4.39281526]
["bitfinex","ETHUSD",1750582722531,7.163,2276.5,2276.4,4.39281526]
["bitfinex","ETHUSD",1750582728235,7.163,2276.5,2276.4,5.18461526]
["bitfinex","ETHUSD",1750582729134,7.88453515,2277.3,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582729135,1.853,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582729339,9.011,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582729502,1.853,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582729902,9.011,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582731226,1.853,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582731405,9.009,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582732040,1.853,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582732210,9.009,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582732547,7.156,2277.1,2277.0,4.39160855]
["bitfinex","ETHUSD",1750582737147,0.22959352,2277.6,2277.1,5.17961379]
["bitfinex","ETHUSD",1750582737344,7.153,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582737647,7.19695276,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582738113,7.153,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582744158,7.9694,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582744557,7.9694,2277.4,2277.2,4.39131998]
["bitfinex","ETHUSD",1750582744774,0.04395276,2277.3,2277.2,4.39131998]
["bitfinex","ETHUSD",1750582744962,0.04395276,2277.3,2276.7,0.8098]
["bitfinex","ETHUSD",1750582744963,1.59599352,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582745262,10.0,2277.5,2276.8,0.8098]
["bitfinex","ETHUSD",1750582745438,0.04395276,2277.4,2277.2,4.3912544]
["bitfinex","ETHUSD",1750582745637,7.152,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750582748790,1.59599352,2277.6,2277.2,4.3913578]
["bitfinex","ETHUSD",1750582748995,17.152,2277.4,2277.3,4.39104901]
["bitfinex","ETHUSD",1750582749201,10.0,2277.4,2277.3,4.39104901]
["bitfinex","ETHUSD",1750582750053,7.38259352,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582750310,10.7944,2278.0,2277.8,4.39017053]
["bitfinex","ETHUSD",1750582750509,3.07547392,2278.0,2277.8,4.39017053]
["bitfinex","ETHUSD",1750582750675,7.152,2277.9,2277.7,4.39030006]
["bitfinex","ETHUSD",1750582751193,7.19595276,2277.9,2277.6,4.39048269]
["bitfinex","ETHUSD",1750582751360,0.04395276,2277.9,2277.7,4.39039073]
["bitfinex","ETHUSD",1750582751705,7.151,2277.8,2277.6,4.39049799]
["bitfinex","ETHUSD",1750582752002,7.151,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582752003,0.04395276,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582752201,7.151,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582754366,0.04395276,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582754994,7.151,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582757662,7.151,2277.8,2277.5,4.3906981]
["bitfinex","ETHUSD",1750582757894,7.151,2277.7,2277.3,5.17946497]
["bitfinex","ETHUSD",1750582758071,7.151,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582760803,0.04395276,2277.9,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582761125,0.22953238,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582762509,7.151,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582762714,7.38049752,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582763023,7.15,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582763175,7.15,2278.3,2278.1,4.38953963]
["bitfinex","ETHUSD",1750582763666,7.15,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582763788,0.22948672,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750582764320,7.37948672,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750582765395,0.22948672,2278.4,2278.3,5.16883758]
["bitfinex","ETHUSD",1750582765598,7.15,2278.7,2278.3,5.16877123]
["bitfinex","ETHUSD",1750582765920,40.55,2278.4,2278.0,4.38972399]
["bitfinex","ETHUSD",1750582766138,7.98225276,2278.3,2278.0,4.38972399]
["bitfinex","ETHUSD",1750582766901,7.98225276,2278.3,2277.7,0.7796]
["bitfinex","ETHUSD",1750582767211,7.98225276,2278.3,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582767511,7.98225276,2278.3,2278.0,4.38979624]
["bitfinex","ETHUSD",1750582768089,7.98225276,2278.3,2277.8,4.39016472]
["bitfinex","ETHUSD",1750582768285,7.98225276,2278.3,2278.1,4.38956579]
["bitfinex","ETHUSD",1750582768786,7.75095276,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582769096,7.157,2278.3,2278.1,4.38952378]
["bitfinex","ETHUSD",1750582770813,7.157,2278.3,2278.0,4.38969352]
["bitfinex","ETHUSD",1750582771200,7.157,2278.3,2277.9,4.3899048]
["bitfinex","ETHUSD",1750582771517,0.04395276,2278.2,2278.0,4.38979391]
["bitfinex","ETHUSD",1750582771901,0.04395276,2278.2,2277.9,4.38991205]
["bitfinex","ETHUSD",1750582772692,0.04395276,2278.2,2277.3,9.50092722]
["bitfinex","ETHUSD",1750582772693,7.65492722,2278.0,2277.4,0.8087]
["bitfinex","ETHUSD",1750582772897,8.40622722,2277.8,2277.4,4.39092501]
["bitfinex","ETHUSD",1750582773215,0.04395276,2277.7,2277.4,4.39081142]
["bitfinex","ETHUSD",1750582773805,0.04395276,2277.7,2277.5,4.39077061]
["bitfinex","ETHUSD",1750582774005,0.04395276,2277.7,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582774199,0.04395276,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582774405,0.79525276,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582775117,0.04395276,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750582775286,19.558,2277.9,2277.7,4.39039381]
["bitfinex","ETHUSD",1750582775484,19.008,2277.9,2277.6,4.39056535]
["bitfinex","ETHUSD",1750582775787,19.008,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582775987,19.008,2277.9,2277.7,4.39025242]
["bitfinex","ETHUSD",1750582776211,19.008,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582778420,19.008,2277.9,2277.7,4.39031022]
["bitfinex","ETHUSD",1750582779230,19.008,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582780095,19.008,2277.9,2277.8,5.18300107]
["bitfinex","ETHUSD",1750582781425,17.163,2278.0,2277.9,4.38992654]
["bitfinex","ETHUSD",1750582782897,7.163,2278.0,2277.9,4.38992654]
["bitfinex","ETHUSD",1750582783119,11.846,2278.3,2277.8,0.7928]
["bitfinex","ETHUSD",1750582783317,10.0,2278.1,2277.9,4.38982222]
["bitfinex","ETHUSD",1750582783633,7.163,2278.0,2277.9,4.38982222]
["bitfinex","ETHUSD",1750582784495,7.163,2278.0,2277.8,4.39013082]
["bitfinex","ETHUSD",1750582784923,7.20695276,2278.0,2277.8,4.39013082]
["bitfinex","ETHUSD",1750582786846,7.163,2278.0,2277.8,4.39013082]
["bitfinex","ETHUSD",1750582787160,7.163,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582789930,7.163,2278.0,2277.6,0.7928]
["bitfinex","ETHUSD",1750582790131,7.20695276,2278.0,2277.6,0.7928]
["bitfinex","ETHUSD",1750582790435,7.20695276,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582790842,7.163,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582791043,7.163,2278.0,2277.8,4.39010516]
["bitfinex","ETHUSD",1750582791359,7.20695276,2278.0,2277.8,4.39010516]
["bitfinex","ETHUSD",1750582794072,7.20695276,2278.0,2277.7,4.39022248]
["bitfinex","ETHUSD",1750582794250,7.20695276,2278.0,2277.8,4.39017281]
["bitfinex","ETHUSD",1750582795272,7.20695276,2278.0,2277.7,4.39029417]
["bitfinex","ETHUSD",1750582795458,7.20695276,2278.0,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582795779,9.21172282,2278.0,2277.5,4.39060766]
["bitfinex","ETHUSD",1750582795949,9.16777006,2278.0,2277.4,5.17542471]
["bitfinex","ETHUSD",1750582796146,0.04395276,2277.9,2277.5,4.39062447]
["bitfinex","ETHUSD",1750582796346,10.0,2277.7,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582796546,7.19695276,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582797236,7.19695276,2277.6,2277.4,4.39087395]
["bitfinex","ETHUSD",1750582797472,7.19695276,2277.6,2277.4,4.39095591]
["bitfinex","ETHUSD",1750582798243,7.19695276,2277.6,2277.2,0.7845]
["bitfinex","ETHUSD",1750582798441,7.19695276,2277.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750582798647,7.19695276,2277.6,2277.4,4.39092326]
["bitfinex","ETHUSD",1750582798859,7.153,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582799965,1.849,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750582800162,19.003,2277.8,2277.6,4.3905832]
["bitfinex","ETHUSD",1750582800366,0.04395276,2277.7,2277.5,4.39068207]
["bitfinex","ETHUSD",1750582800868,10.04395276,2277.7,2277.5,4.39076475]
["bitfinex","ETHUSD",1750582801046,9.003,2277.8,2277.5,4.39076475]
["bitfinex","ETHUSD",1750582801243,9.003,2277.8,2277.0,4.39169679]
["bitfinex","ETHUSD",1750582801244,0.8298,2277.6,2277.4,4.39088167]
["bitfinex","ETHUSD",1750582801662,0.8298,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582801854,9.8328,2277.8,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582802062,0.04395276,2277.7,2277.5,4.39077936]
["bitfinex","ETHUSD",1750582802675,9.8328,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582803175,9.8328,2277.8,2277.5,4.3907721]
["bitfinex","ETHUSD",1750582803176,2.07853647,2278.0,2277.4,0.7768]
["bitfinex","ETHUSD",1750582803368,2.07853647,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750582803550,17.156,2277.9,2277.8,4.39005148]
["bitfinex","ETHUSD",1750582804476,0.22951602,2278.2,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582804666,1.849,2278.5,2278.3,4.38911388]
["bitfinex","ETHUSD",1750582805010,10.0,2278.3,2278.0,0.8046]
["bitfinex","ETHUSD",1750582805286,0.04395276,2278.2,2278.0,4.3896866]
["bitfinex","ETHUSD",1750582805659,0.04395276,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582805860,7.20195276,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582806070,7.158,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582806780,0.22949334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582806986,17.38649334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582807484,17.38749334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582807683,10.22949334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582807886,17.38749334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582808083,0.22949334,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750582808302,1.89295276,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750582808509,0.04395276,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582808656,0.22942363,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750582808871,17.159,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750582809393,7.159,2279.2,2279.0,4.38779745]
["bitfinex","ETHUSD",1750582809725,10.04395276,2279.1,2278.9,4.38807102]
["bitfinex","ETHUSD",1750582810003,43.2009,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582810218,60.3619,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582810410,53.7509,2279.4,2279.2,4.38742201]
["bitfinex","ETHUSD",1750582810575,11.849,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582810776,19.009,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582811203,19.009,2279.4,2279.2,4.38742171]
["bitfinex","ETHUSD",1750582811423,0.04395276,2279.3,2279.0,4.3877473]
["bitfinex","ETHUSD",1750582811631,0.04395276,2279.3,2279.1,4.38767739]
["bitfinex","ETHUSD",1750582811797,0.04395276,2279.3,2279.0,4.38781701]
["bitfinex","ETHUSD",1750582812234,0.04395276,2279.3,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582812404,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750582812720,19.009,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582813227,19.008,2279.4,2279.1,4.38764807]
["bitfinex","ETHUSD",1750582813429,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750582813842,19.008,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582814141,11.849,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750582814447,5.0,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582814793,12.20695276,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582814990,5.0,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582815193,5.0,2280.0,2279.9,5.13875728]
["bitfinex","ETHUSD",1750582816424,5.0,2280.0,2279.9,5.18261526]
["bitfinex","ETHUSD",1750582816598,5.0,2280.0,2279.9,5.13875728]
["bitfinex","ETHUSD",1750582817231,5.0,2280.0,2279.9,5.18261355]
["bitfinex","ETHUSD",1750582817556,5.0,2280.0,2279.9,5.13875728]
["bitfinex","ETHUSD",1750582818438,5.0,2280.0,2279.9,16.32582166]
["bitfinex","ETHUSD",1750582818817,5.0,2280.0,2279.9,26.32582166]
["bitfinex","ETHUSD",1750582820140,1.55432878,2280.0,2279.9,26.32582166]
["bitfinex","ETHUSD",1750582820464,0.63243088,2280.0,2279.9,26.32582166]
["bitfinex","ETHUSD",1750582820859,0.63243088,2280.0,2279.9,35.35182166]
["bitfinex","ETHUSD",1750582821061,0.63243088,2280.0,2279.9,26.32582166]
["bitfinex","ETHUSD",1750582821432,0.63243088,2280.0,2279.9,35.35482166]
["bitfinex","ETHUSD",1750582821625,0.63243088,2280.0,2279.9,26.32582166]
["bitfinex","ETHUSD",1750582821825,0.63243088,2280.0,2279.9,35.35482166]
["bitfinex","ETHUSD",1750582822548,0.63243088,2280.0,2279.9,24.16675728]
["bitfinex","ETHUSD",1750582823371,0.63243088,2280.0,2279.9,15.13875728]
["bitfinex","ETHUSD",1750582823945,0.63243088,2280.0,2279.9,5.13875728]
["bitfinex","ETHUSD",1750582826685,0.63243088,2280.0,2279.9,5.18261178]
["bitfinex","ETHUSD",1750582827089,0.63243088,2280.0,2279.9,16.36967616]
["bitfinex","ETHUSD",1750582827397,0.63243088,2280.0,2279.9,23.50482166]
["bitfinex","ETHUSD",1750582827982,0.63243088,2280.0,2279.9,24.70482166]
["bitfinex","ETHUSD",1750582828884,0.63243088,2280.0,2279.9,23.50482166]
["bitfinex","ETHUSD",1750582829690,0.63243088,2280.0,2279.9,16.32582166]
["bitfinex","ETHUSD",1750582829899,0.63243088,2280.0,2279.9,14.18675728]
["bitfinex","ETHUSD",1750582830461,0.63243088,2280.0,2279.9,12.32075728]
["bitfinex","ETHUSD",1750582831193,0.63243088,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582831560,1.41973088,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582832092,0.63243088,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582833698,0.63243088,2280.0,2279.7,4.38643636]
["bitfinex","ETHUSD",1750582833902,0.04395276,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750582834208,0.63243088,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750582834794,0.63023949,2280.0,2279.9,5.18355728]
["bitfinex","ETHUSD",1750582834999,0.63023949,2280.0,2279.9,5.22741679]
["bitfinex","ETHUSD",1750582836005,0.63023949,2280.0,2279.9,16.37062166]
["bitfinex","ETHUSD",1750582837804,0.63023949,2280.0,2279.9,23.57362166]
["bitfinex","ETHUSD",1750582839316,0.2192008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582839982,1.0372008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582840424,1.0372008,2280.8,2280.6,4.38470866]
["bitfinex","ETHUSD",1750582840787,1.0372008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582841283,1.0372008,2280.8,2280.5,4.38490813]
["bitfinex","ETHUSD",1750582841487,0.04395276,2280.7,2279.9,4.38601265]
["bitfinex","ETHUSD",1750582841731,0.04395276,2280.7,2280.4,4.38509999]
["bitfinex","ETHUSD",1750582842302,0.818,2280.6,2280.4,4.38509999]
["bitfinex","ETHUSD",1750582842651,0.818,2280.6,2279.8,1.19844602]
["bitfinex","ETHUSD",1750582842652,0.818,2280.6,2280.3,4.38521603]
["bitfinex","ETHUSD",1750582842833,0.818,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750582843900,1.29262088,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582845708,1.0024008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582846840,1.04635356,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582847040,8.24635356,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582847208,8.2024008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582847546,8.2024008,2280.8,2280.6,4.38471349]
["bitfinex","ETHUSD",1750582847747,8.2024008,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582848339,8.2024008,2280.8,2280.5,4.38489812]
["bitfinex","ETHUSD",1750582848546,0.04395276,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750582848727,8.2024008,2280.8,2280.6,4.38481101]
["bitfinex","ETHUSD",1750582848954,0.2192008,2280.8,2280.7,15.14251875]
["bitfinex","ETHUSD",1750582852268,0.7832,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750582852673,0.22911198,2282.6,2282.3,4.3815241]
["bitfinex","ETHUSD",1750582852674,1.01231198,2282.6,2282.3,4.3815241]
["bitfinex","ETHUSD",1750582852872,0.7832,2282.4,2281.4,5.14106287]
["bitfinex","ETHUSD",1750582853033,0.7832,2282.2,2281.7,4.38255028]
["bitfinex","ETHUSD",1750582853234,0.04395276,2282.1,2281.2,4.38365772]
["bitfinex","ETHUSD",1750582853537,1.05741528,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750582853960,1.01228539,2282.7,2282.5,4.38097084]
["bitfinex","ETHUSD",1750582854293,1.05623815,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582854600,0.2192008,2283.1,2282.8,4.38050665]
["bitfinex","ETHUSD",1750582854601,0.7832,2283.0,2282.8,4.38050665]
["bitfinex","ETHUSD",1750582854890,10.82715276,2283.0,2282.7,4.38066839]
["bitfinex","ETHUSD",1750582855057,12.02733536,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750582855261,0.7832,2283.0,2282.8,4.38058524]
["bitfinex","ETHUSD",1750582855262,0.7832,2283.0,2282.8,4.38051021]
["bitfinex","ETHUSD",1750582855453,10.7832,2283.0,2282.4,4.38132319]
["bitfinex","ETHUSD",1750582855674,10.7832,2283.0,2282.2,1.19361359]
["bitfinex","ETHUSD",1750582855675,0.7832,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582855993,0.7332,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582856194,9.9602,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582856556,11.00104602,2283.0,2282.8,4.38052639]
["bitfinex","ETHUSD",1750582856759,11.00104602,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582856999,11.00104602,2283.0,2282.8,4.38050364]
["bitfinex","ETHUSD",1750582857165,11.00104602,2283.0,2282.8,4.3805168]
["bitfinex","ETHUSD",1750582857501,11.00104602,2283.0,2282.3,4.38151311]
["bitfinex","ETHUSD",1750582857704,11.00104602,2283.0,2282.8,4.38057324]
["bitfinex","ETHUSD",1750582858002,11.00104602,2283.0,2282.7,4.38062036]
["bitfinex","ETHUSD",1750582858318,0.7332,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582858514,9.9552,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582858660,0.2192008,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582858860,0.2192008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582859093,0.9752008,2283.1,2282.9,4.38037682]
["bitfinex","ETHUSD",1750582859396,0.9752008,2283.1,2282.7,4.38060641]
["bitfinex","ETHUSD",1750582859691,0.04395276,2283.0,2282.6,4.38086054]
["bitfinex","ETHUSD",1750582859892,0.04395276,2283.0,2282.5,4.38112317]
["bitfinex","ETHUSD",1750582860068,0.04395276,2283.0,2282.7,4.380744]
["bitfinex","ETHUSD",1750582860679,0.04395276,2283.0,2282.7,4.38077714]
["bitfinex","ETHUSD",1750582860999,0.04395276,2283.0,2282.8,4.38057924]
["bitfinex","ETHUSD",1750582861365,10.9752008,2283.1,2282.8,4.38057924]
["bitfinex","ETHUSD",1750582861576,10.0,2282.9,2282.8,4.38056493]
["bitfinex","ETHUSD",1750582862094,0.9752008,2283.1,2282.9,4.38028871]
["bitfinex","ETHUSD",1750582862388,19.221,2283.0,2282.9,4.38029075]
["bitfinex","ETHUSD",1750582862718,10.9752008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582862904,0.2192008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582863104,7.5242008,2283.1,2283.0,4.42399878]
["bitfinex","ETHUSD",1750582863306,7.5242008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582863510,7.5252008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582864112,7.5252008,2283.1,2282.9,4.38026445]
["bitfinex","ETHUSD",1750582864337,7.305,2283.0,2282.9,4.3803914]
["bitfinex","ETHUSD",1750582865023,0.2192008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582865205,7.5232008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582866945,7.5232008,2283.1,2282.8,4.38050508]
["bitfinex","ETHUSD",1750582867109,0.8265,2283.0,2282.8,4.38043602]
["bitfinex","ETHUSD",1750582867646,0.8265,2283.0,2282.7,4.38070331]
["bitfinex","ETHUSD",1750582867647,7.31,2282.9,2282.7,4.38070331]
["bitfinex","ETHUSD",1750582867949,0.8265,2282.8,2282.6,4.38085766]
["bitfinex","ETHUSD",1750582868253,0.04395276,2282.7,2282.3,4.38154197]
["bitfinex","ETHUSD",1750582868442,0.04395276,2282.7,2282.5,4.38113605]
["bitfinex","ETHUSD",1750582868742,10.8265,2282.8,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582868948,19.224,2282.7,2282.6,4.38088046]
["bitfinex","ETHUSD",1750582869249,19.224,2282.7,2282.4,4.38124138]
["bitfinex","ETHUSD",1750582869435,0.04395276,2282.6,2282.4,4.38124138]
["bitfinex","ETHUSD",1750582869742,19.224,2282.7,2282.5,4.381161]
["bitfinex","ETHUSD",1750582869948,10.0,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582870122,19.224,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582870812,10.0,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582871213,19.221,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582871612,19.221,2282.7,2282.0,5.16774389]
["bitfinex","ETHUSD",1750582871613,19.66129303,2282.7,2282.0,5.16774389]
["bitfinex","ETHUSD",1750582871814,19.221,2282.7,2282.1,0.0438131]
["bitfinex","ETHUSD",1750582872123,10.0,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582872459,19.218,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582873059,10.0,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582873361,17.308,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750582874096,1.914,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750582874213,0.2192008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582874418,9.4442008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582874621,19.4442008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582875358,10.2192008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582875658,17.5312008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582876664,17.5292008,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750582876847,10.0,2283.0,2282.9,4.38031448]
["bitfinex","ETHUSD",1750582877046,0.7723,2282.9,2282.3,4.38154493]
["bitfinex","ETHUSD",1750582877232,7.307,2282.8,2282.7,4.38059381]
["bitfinex","ETHUSD",1750582877559,9.221,2282.8,2282.7,4.38059381]
["bitfinex","ETHUSD",1750582877709,9.221,2282.8,2282.6,4.3808873]
["bitfinex","ETHUSD",1750582877914,9.221,2282.8,2282.5,4.3810613]
["bitfinex","ETHUSD",1750582877915,10.04395276,2282.7,2282.5,4.3810613]
["bitfinex","ETHUSD",1750582878146,10.0,2282.7,2282.5,4.3810613]
["bitfinex","ETHUSD",1750582879758,10.0,2282.7,2282.0,0.7767]
["bitfinex","ETHUSD",1750582879759,0.04395276,2282.6,2282.0,0.7767]
["bitfinex","ETHUSD",1750582879965,10.0,2282.7,2282.5,4.381161]
["bitfinex","ETHUSD",1750582880133,17.304,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750582880562,17.302,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750582881855,17.302,2282.6,2282.4,4.38125054]
["bitfinex","ETHUSD",1750582882151,17.302,2282.6,2282.3,4.38148578]
["bitfinex","ETHUSD",1750582882152,0.04395276,2282.5,2282.3,4.38144822]
["bitfinex","ETHUSD",1750582882356,0.04395276,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750582882578,7.35295276,2282.5,2282.3,4.3814509]
["bitfinex","ETHUSD",1750582882737,0.7876,2282.4,2282.0,0.7767]
["bitfinex","ETHUSD",1750582882944,7.35295276,2282.3,2282.0,4.38203103]
["bitfinex","ETHUSD",1750582883249,40.7876,2282.0,2281.1,0.7616]
["bitfinex","ETHUSD",1750582883552,10.7987,2281.8,2281.4,4.38326727]
["bitfinex","ETHUSD",1750582883755,9.29895276,2281.7,2281.5,4.3830596]
["bitfinex","ETHUSD",1750582883961,9.255,2281.7,2281.5,4.3830596]
["bitfinex","ETHUSD",1750582884301,0.04395276,2281.6,2281.3,4.38330086]
["bitfinex","ETHUSD",1750582884458,7.313,2281.5,2281.3,4.38330086]
["bitfinex","ETHUSD",1750582884642,7.313,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582885048,1.98595276,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750582885359,9.255,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750582885671,0.7987,2281.8,2281.5,4.38298808]
["bitfinex","ETHUSD",1750582885866,9.255,2281.6,2281.5,4.38298808]
["bitfinex","ETHUSD",1750582886795,10.0,2282.0,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582887092,9.29695276,2281.9,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582887291,0.7987,2282.1,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582887591,10.0,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582887898,9.251,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582889009,11.18706438,2282.4,2279.2,7.40426977]
["bitfinex","ETHUSD",1750582889010,0.8167,2282.5,2281.5,0.7988]
["bitfinex","ETHUSD",1750582889145,11.18706438,2283.0,2281.4,11.18706438]
["bitfinex","ETHUSD",1750582889146,0.04395276,2282.9,2282.1,4.38183727]
["bitfinex","ETHUSD",1750582889494,0.8167,2283.0,2282.8,4.38058524]
["bitfinex","ETHUSD",1750582889645,0.8167,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750582889846,10.8167,2283.0,2282.8,4.38048675]
["bitfinex","ETHUSD",1750582890102,17.316,2282.9,2282.8,4.38048675]
["bitfinex","ETHUSD",1750582890391,17.316,2282.9,2282.7,4.38073215]
["bitfinex","ETHUSD",1750582890392,10.0,2282.8,2282.7,4.3806934]
["bitfinex","ETHUSD",1750582890887,7.316,2282.9,2282.4,4.38128561]
["bitfinex","ETHUSD",1750582891096,0.86325276,2282.8,2282.6,4.38096878]
["bitfinex","ETHUSD",1750582891247,0.86325276,2282.8,2282.1,5.18069732]
["bitfinex","ETHUSD",1750582891248,1.41325276,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750582891443,1.41325276,2282.8,2282.1,0.7988]
["bitfinex","ETHUSD",1750582891651,1.41325276,2282.8,2282.4,4.38120617]
["bitfinex","ETHUSD",1750582892149,1.41325276,2282.8,2282.5,4.38114484]
["bitfinex","ETHUSD",1750582892476,2.32393473,2282.8,2282.5,4.38114484]
["bitfinex","ETHUSD",1750582892776,10.5,2282.7,2282.2,4.38157153]
["bitfinex","ETHUSD",1750582892981,9.29995276,2282.6,2282.4,4.38132174]
["bitfinex","ETHUSD",1750582893176,9.256,2282.6,2282.4,4.38132174]
["bitfinex","ETHUSD",1750582893384,0.04395276,2282.5,2282.3,4.3814582]
["bitfinex","ETHUSD",1750582893543,10.04395276,2282.5,2282.1,4.38179142]
["bitfinex","ETHUSD",1750582893746,11.79572043,2282.5,2282.1,4.38179142]
["bitfinex","ETHUSD",1750582893947,0.8215,2282.4,2282.0,4.38206388]
["bitfinex","ETHUSD",1750582894146,7.35795276,2282.3,2282.0,4.38206388]
["bitfinex","ETHUSD",1750582894558,7.35795276,2282.3,2281.9,4.38224801]
["bitfinex","ETHUSD",1750582894958,7.35795276,2282.3,2280.7,1.942]
["bitfinex","ETHUSD",1750582894959,10.55,2282.2,2280.7,1.942]
["bitfinex","ETHUSD",1750582895158,0.8215,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750582895379,8.17845276,2281.9,2281.1,4.38377618]
["bitfinex","ETHUSD",1750582895589,0.04395276,2281.8,2281.6,4.38278729]
["bitfinex","ETHUSD",1750582896085,0.04395276,2281.8,2281.6,4.38270082]
["bitfinex","ETHUSD",1750582896581,0.04395276,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582896783,10.8215,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750582896995,20.0775,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750582897404,20.0775,2281.9,2281.7,4.38260539]
["bitfinex","ETHUSD",1750582897553,0.04395276,2281.8,2281.7,4.38260539]
["bitfinex","ETHUSD",1750582897752,0.04395276,2281.8,2281.6,4.38282844]
["bitfinex","ETHUSD",1750582897953,0.04395276,2281.8,2281.4,4.38325246]
["bitfinex","ETHUSD",1750582898266,11.06658139,2281.8,2281.3,4.38328973]
["bitfinex","ETHUSD",1750582898569,10.0,2281.5,2280.8,4.38442651]
["bitfinex","ETHUSD",1750582898749,9.29995276,2281.4,2280.8,4.38442651]
["bitfinex","ETHUSD",1750582898951,9.256,2281.4,2280.8,4.38442651]
["bitfinex","ETHUSD",1750582899221,9.256,2281.4,2281.2,4.38348232]
["bitfinex","ETHUSD",1750582899384,7.315,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750582899980,0.8256,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582900182,0.04395276,2282.0,2281.9,4.38214039]
["bitfinex","ETHUSD",1750582900485,9.812,2282.0,2281.9,4.38214039]
["bitfinex","ETHUSD",1750582900887,11.3536,2282.1,2281.8,4.38240505]
["bitfinex","ETHUSD",1750582901087,0.04395276,2282.0,2281.9,4.38220544]
["bitfinex","ETHUSD",1750582901287,24.03896,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750582901787,33.29896,2282.1,2281.8,4.38244207]
["bitfinex","ETHUSD",1750582901988,0.04395276,2282.0,2281.8,4.38244207]
["bitfinex","ETHUSD",1750582902492,0.04395276,2282.0,2281.8,4.38247147]
["bitfinex","ETHUSD",1750582902693,3.37824404,2282.0,2281.8,4.38247147]
["bitfinex","ETHUSD",1750582903996,9.253,2281.9,2281.8,4.38247147]
["bitfinex","ETHUSD",1750582904208,19.253,2281.9,2281.1,4.82171221]
["bitfinex","ETHUSD",1750582904365,19.253,2281.9,2281.6,4.38273815]
["bitfinex","ETHUSD",1750582904366,0.04395276,2281.8,2281.6,4.38273815]
["bitfinex","ETHUSD",1750582904562,0.04395276,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750582904893,0.8013,2281.6,2281.3,4.38335877]
["bitfinex","ETHUSD",1750582905195,7.35295276,2281.5,2281.3,4.38334062]
["bitfinex","ETHUSD",1750582905404,7.35295276,2281.5,2281.3,4.38331803]
["bitfinex","ETHUSD",1750582905601,7.35295276,2281.5,2281.2,4.3835556]
["bitfinex","ETHUSD",1750582906198,7.35295276,2281.5,2280.9,4.38412766]
["bitfinex","ETHUSD",1750582906399,17.35295276,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582906567,17.309,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582906768,17.309,2281.5,2281.3,4.3833592]
["bitfinex","ETHUSD",1750582907094,0.04395276,2281.4,2281.2,4.38355723]
["bitfinex","ETHUSD",1750582907765,0.04395276,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750582908599,0.59395276,2281.4,2280.7,0.8176]
["bitfinex","ETHUSD",1750582908903,0.04395276,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750582909098,10.55,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582909305,11.943,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582909801,19.245,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582911807,17.296,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750582913113,17.296,2281.5,2281.3,4.3833141]
["bitfinex","ETHUSD",1750582913294,0.04395276,2281.4,2281.3,4.3833141]
["bitfinex","ETHUSD",1750582913515,0.04395276,2281.4,2281.2,4.38356115]
["bitfinex","ETHUSD",1750582913695,7.297,2281.3,2281.2,4.38356115]
["bitfinex","ETHUSD",1750582915578,7.34095276,2281.3,2281.2,4.38356115]
["bitfinex","ETHUSD",1750582920448,7.32495276,2281.3,2281.2,4.38356115]
["bitfinex","ETHUSD",1750582920823,19.32974804,2281.3,2280.7,4.38461875]
["bitfinex","ETHUSD",1750582921046,9.211,2281.2,2281.0,4.38385395]
["bitfinex","ETHUSD",1750582921226,9.211,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750582921628,9.211,2281.2,2281.0,4.38397982]
["bitfinex","ETHUSD",1750582921846,10.0,2280.5,2280.0,0.7914]
["bitfinex","ETHUSD",1750582922146,35.17692695,2279.5,2279.4,4.638]
["bitfinex","ETHUSD",1750582922342,35.17692695,2279.5,2279.4,5.188]
["bitfinex","ETHUSD",1750582922343,50.019,2279.5,2279.4,5.188]
["bitfinex","ETHUSD",1750582922634,0.2292,2279.7,2279.6,4.93673451]
["bitfinex","ETHUSD",1750582923860,0.2292,2279.7,2279.6,5.70563451]
["bitfinex","ETHUSD",1750582925206,0.2292,2279.7,2279.6,15.70563451]
["bitfinex","ETHUSD",1750582925820,0.2292,2279.7,2279.6,15.15563451]
["bitfinex","ETHUSD",1750582926017,0.2292,2279.7,2279.6,15.70563451]
["bitfinex","ETHUSD",1750582926345,0.2292,2279.7,2279.6,5.15563451]
["bitfinex","ETHUSD",1750582927162,0.2292,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750582927608,0.2292,2279.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750582927808,0.2292,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750582928142,7.33,2279.7,2279.1,0.7689]
["bitfinex","ETHUSD",1750582928356,0.55,2279.6,2279.4,4.38711674]
["bitfinex","ETHUSD",1750582928510,0.55,2279.6,2279.3,4.3872473]
["bitfinex","ETHUSD",1750582928702,1.41845,2279.6,2279.2,4.38739229]
["bitfinex","ETHUSD",1750582928907,1.41845,2279.6,2279.0,4.38787571]
["bitfinex","ETHUSD",1750582929143,1.41845,2279.6,2278.8,0.7606]
["bitfinex","ETHUSD",1750582929446,10.55,2279.4,2279.0,4.38786884]
["bitfinex","ETHUSD",1750582929650,10.55,2279.4,2278.9,4.38806081]
["bitfinex","ETHUSD",1750582929837,9.268,2279.3,2278.9,4.38794555]
["bitfinex","ETHUSD",1750582930012,9.268,2279.3,2279.0,4.38784999]
["bitfinex","ETHUSD",1750582930209,0.55,2279.0,2278.1,0.43249958]
["bitfinex","ETHUSD",1750582930431,0.55,2279.0,2278.7,4.38843083]
["bitfinex","ETHUSD",1750582930432,9.272,2278.9,2278.7,4.38843083]
["bitfinex","ETHUSD",1750582930652,9.272,2278.9,2278.0,5.1502521]
["bitfinex","ETHUSD",1750582930858,12.7385,2278.8,2277.8,0.7606]
["bitfinex","ETHUSD",1750582931023,10.0,2278.6,2278.5,4.3886927]
["bitfinex","ETHUSD",1750582931219,10.0,2278.6,2277.9,0.7606]
["bitfinex","ETHUSD",1750582931423,0.55,2278.5,2278.1,4.38951002]
["bitfinex","ETHUSD",1750582931637,1.3545,2278.5,2277.5,0.7606]
["bitfinex","ETHUSD",1750582931857,3.22385,2278.5,2278.0,4.38967809]
["bitfinex","ETHUSD",1750582932158,0.55,2278.3,2277.8,4.39011403]
["bitfinex","ETHUSD",1750582932456,10.0,2278.4,2277.8,4.39011403]
["bitfinex","ETHUSD",1750582932457,0.55,2278.1,2277.8,4.39015577]
["bitfinex","ETHUSD",1750582932819,0.55,2278.1,2277.7,4.39032474]
["bitfinex","ETHUSD",1750582933022,0.55,2278.1,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582933023,1.3545,2277.9,2277.4,4.39095074]
["bitfinex","ETHUSD",1750582933365,1.3545,2277.9,2277.2,5.15193634]
["bitfinex","ETHUSD",1750582933366,0.8045,2277.9,2277.2,0.7606]
["bitfinex","ETHUSD",1750582933561,10.0,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582933759,30.0,2278.2,2277.3,0.7984]
["bitfinex","ETHUSD",1750582933944,0.55,2278.1,2277.3,0.7984]
["bitfinex","ETHUSD",1750582934145,0.55,2278.1,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582934443,9.334,2278.0,2277.8,4.3901855]
["bitfinex","ETHUSD",1750582934646,9.334,2278.0,2277.7,4.39037219]
["bitfinex","ETHUSD",1750582934846,9.334,2278.0,2277.8,4.39019273]
["bitfinex","ETHUSD",1750582935231,10.55,2278.1,2277.9,4.38999549]
["bitfinex","ETHUSD",1750582935431,19.881,2278.0,2277.9,4.38999549]
["bitfinex","ETHUSD",1750582936825,19.333,2278.0,2277.9,4.38999549]
["bitfinex","ETHUSD",1750582937461,10.0,2278.0,2277.9,4.38999549]
["bitfinex","ETHUSD",1750582937661,19.327,2278.0,2277.9,4.38999549]
["bitfinex","ETHUSD",1750582937869,1.3754,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750582937870,0.8254,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750582938172,1.935,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582938327,7.394,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582938654,7.41692,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582942361,7.41692,2278.3,2278.1,4.38946513]
["bitfinex","ETHUSD",1750582942530,7.41692,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582943032,9.35592,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582943640,0.02292,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582944043,7.42192,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582944234,7.399,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582945129,10.0,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582945327,19.389,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582945928,19.389,2278.8,2278.1,5.21539379]
["bitfinex","ETHUSD",1750582946130,10.0,2278.6,2278.3,4.38906472]
["bitfinex","ETHUSD",1750582946334,0.55,2278.4,2277.5,0.8259]
["bitfinex","ETHUSD",1750582946531,10.0,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582946781,11.993,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582947428,0.55,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750582947632,10.7696,2278.9,2278.6,4.3884813]
["bitfinex","ETHUSD",1750582947832,19.387,2278.8,2278.7,4.38843636]
["bitfinex","ETHUSD",1750582948037,19.387,2278.8,2278.6,4.38857753]
["bitfinex","ETHUSD",1750582948602,19.387,2278.8,2278.1,4.38955554]
["bitfinex","ETHUSD",1750582948603,0.55,2278.7,2278.1,4.38955554]
["bitfinex","ETHUSD",1750582948744,23.67538572,2278.8,2277.8,4.39009358]
["bitfinex","ETHUSD",1750582948745,10.55,2278.3,2277.8,4.39009358]
["bitfinex","ETHUSD",1750582948947,9.391,2278.2,2277.8,4.39009358]
["bitfinex","ETHUSD",1750582949170,9.391,2278.2,2278.0,4.38965718]
["bitfinex","ETHUSD",1750582949880,0.55,2278.3,2278.0,4.38965718]
["bitfinex","ETHUSD",1750582950079,7.406,2278.3,2278.0,0.8035]
["bitfinex","ETHUSD",1750582950281,7.406,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750582951895,0.7936,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582952074,20.1966,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582952252,20.79277515,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582953657,20.79277515,2278.8,2278.6,4.38853571]
["bitfinex","ETHUSD",1750582954208,10.79277515,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750582954381,1.50136979,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750582954692,7.421,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750582956816,1.50136979,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750582956970,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582957268,8.92036979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582957892,10.01170677,2279.1,2278.5,0.7563]
["bitfinex","ETHUSD",1750582958102,30.0,2278.9,2278.2,0.7563]
["bitfinex","ETHUSD",1750582958396,7.417,2278.8,2278.7,4.38845685]
["bitfinex","ETHUSD",1750582960218,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582964098,1.50136979,2279.1,2279.0,5.19068942]
["bitfinex","ETHUSD",1750582970733,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582971236,1.54532255,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582974604,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582976207,1.54532255,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582977145,0.8142,2279.0,2278.9,4.38797371]
["bitfinex","ETHUSD",1750582977520,2.8132,2279.0,2278.9,4.38797371]
["bitfinex","ETHUSD",1750582979443,1.999,2279.0,2278.9,4.38797371]
["bitfinex","ETHUSD",1750582979629,1.54532255,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582979945,8.89836979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582980430,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582981558,8.90036979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582982039,1.50136979,2279.1,2279.0,5.17278942]
["bitfinex","ETHUSD",1750582982540,1.50136979,2279.1,2279.0,16.3598538]
["bitfinex","ETHUSD",1750582983268,1.50136979,2279.1,2279.0,5.17278942]
["bitfinex","ETHUSD",1750582985874,1.50136979,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750582987376,1.50136979,2279.1,2278.9,4.38790704]
["bitfinex","ETHUSD",1750582987584,7.44095276,2279.0,2278.4,0.8191]
["bitfinex","ETHUSD",1750582987763,7.44095276,2279.0,2277.9,4.82521481]
["bitfinex","ETHUSD",1750582987764,1.69033226,2278.9,2278.6,4.38854085]
["bitfinex","ETHUSD",1750582988063,1.69033226,2278.9,2277.9,0.8191]
["bitfinex","ETHUSD",1750582988064,0.7961,2278.7,2277.9,0.8191]
["bitfinex","ETHUSD",1750582988229,9.44095276,2278.6,2278.4,4.38894528]
["bitfinex","ETHUSD",1750582988429,9.397,2278.6,2278.4,4.38894528]
["bitfinex","ETHUSD",1750582988660,0.04395276,2278.5,2277.9,0.8191]
["bitfinex","ETHUSD",1750582988959,0.8048,2278.3,2278.1,4.38959092]
["bitfinex","ETHUSD",1750582989188,7.43995276,2278.2,2278.0,4.38975973]
["bitfinex","ETHUSD",1750582990071,1.999,2278.1,2277.7,4.390224]
["bitfinex","ETHUSD",1750582990239,0.04395276,2278.0,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582990657,0.04395276,2278.0,2277.7,4.39039381]
["bitfinex","ETHUSD",1750582990857,0.8048,2277.9,2277.6,4.39044024]
["bitfinex","ETHUSD",1750582991059,7.43895276,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750582991265,0.8048,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582991476,17.395,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582991681,7.395,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750582992566,0.8048,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582992763,10.1968,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750582992988,10.0,2278.1,2278.0,4.38976971]
["bitfinex","ETHUSD",1750582993328,10.1968,2278.2,2277.9,4.38994357]
["bitfinex","ETHUSD",1750582993534,11.06363276,2278.1,2277.3,5.21069352]
["bitfinex","ETHUSD",1750582993845,11.01968,2278.1,2277.8,4.39018661]
["bitfinex","ETHUSD",1750582994038,0.04395276,2278.0,2277.7,4.39030742]
["bitfinex","ETHUSD",1750582994366,0.55,2277.9,2277.3,0.8197]
["bitfinex","ETHUSD",1750582994570,0.55,2277.9,2276.9,10.0]
["bitfinex","ETHUSD",1750582994571,7.43395276,2277.8,2277.2,4.39128406]
["bitfinex","ETHUSD",1750582994742,7.43395276,2277.8,2277.6,4.39047137]
["bitfinex","ETHUSD",1750582994938,8.31282804,2277.8,2277.6,4.39047137]
["bitfinex","ETHUSD",1750582995156,2.0,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750582995345,2.04395276,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583000302,0.8048,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583000504,10.1858,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583001178,0.55,2277.8,2277.6,4.39056949]
["bitfinex","ETHUSD",1750583001361,0.59395276,2277.7,2277.6,4.39056949]
["bitfinex","ETHUSD",1750583002779,0.59395276,2277.7,2277.4,4.39089699]
["bitfinex","ETHUSD",1750583002780,0.59395276,2277.7,2277.5,4.39067565]
["bitfinex","ETHUSD",1750583002982,7.374,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750583003182,0.04395276,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583003382,7.37,2278.0,2277.5,0.801]
["bitfinex","ETHUSD",1750583003870,7.37,2278.0,2277.8,4.39012687]
["bitfinex","ETHUSD",1750583004266,7.37,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750583006904,0.04395276,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583007110,7.383,2278.1,2277.9,4.39000834]
["bitfinex","ETHUSD",1750583007295,7.383,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583008676,8.12569528,2278.1,2277.9,4.38986211]
["bitfinex","ETHUSD",1750583008907,0.04395276,2278.0,2277.9,4.38986211]
["bitfinex","ETHUSD",1750583009407,0.81495276,2278.0,2277.9,4.38986211]
["bitfinex","ETHUSD",1750583010310,0.04395276,2278.0,2277.9,4.38986211]
["bitfinex","ETHUSD",1750583010805,0.04395276,2278.0,2277.7,4.39028777]
["bitfinex","ETHUSD",1750583010806,0.55,2277.9,2277.7,4.39028777]
["bitfinex","ETHUSD",1750583011004,0.04395276,2277.8,2277.7,4.39028777]
["bitfinex","ETHUSD",1750583011312,0.04395276,2277.8,2277.5,4.39070526]
["bitfinex","ETHUSD",1750583011313,1.321,2277.7,2277.5,4.39066014]
["bitfinex","ETHUSD",1750583011609,0.04395276,2277.6,2277.5,4.39066014]
["bitfinex","ETHUSD",1750583011972,7.41895276,2277.6,2277.5,4.39066014]
["bitfinex","ETHUSD",1750583012174,12.532,2278.1,2278.0,4.38980458]
["bitfinex","ETHUSD",1750583012382,20.6082,2278.1,2278.0,4.38980458]
["bitfinex","ETHUSD",1750583012587,19.355,2278.1,2278.0,4.38980458]
["bitfinex","ETHUSD",1750583014310,19.355,2278.1,2277.9,4.38988337]
["bitfinex","ETHUSD",1750583014467,0.04395276,2278.0,2277.9,4.38988337]
["bitfinex","ETHUSD",1750583015206,0.84535276,2278.0,2277.8,4.39013727]
["bitfinex","ETHUSD",1750583015408,0.55,2277.9,2277.5,4.39062146]
["bitfinex","ETHUSD",1750583015612,10.0,2277.7,2277.4,4.39091269]
["bitfinex","ETHUSD",1750583015816,0.04395276,2277.6,2277.3,4.39110362]
["bitfinex","ETHUSD",1750583016015,7.374,2277.5,2277.3,4.39110362]
["bitfinex","ETHUSD",1750583016314,0.04395276,2277.4,2277.3,4.39110362]
["bitfinex","ETHUSD",1750583017592,7.374,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750583018476,0.43716542,2278.6,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583018477,0.04395276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583018676,2.02695276,2278.2,2278.0,4.3896681]
["bitfinex","ETHUSD",1750583018881,7.372,2278.1,2278.0,4.3896681]
["bitfinex","ETHUSD",1750583019394,7.41595276,2278.1,2278.0,4.3896681]
["bitfinex","ETHUSD",1750583020619,7.41595276,2278.1,2277.9,4.38992484]
["bitfinex","ETHUSD",1750583020780,1.3409,2278.0,2277.4,4.39090082]
["bitfinex","ETHUSD",1750583020979,0.04395276,2277.9,2277.7,4.39039057]
["bitfinex","ETHUSD",1750583021515,0.91963804,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583023120,0.04395276,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583023310,7.372,2278.1,2277.9,4.38983947]
["bitfinex","ETHUSD",1750583023830,7.372,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583024187,0.8211,2277.9,2277.1,4.39154303]
["bitfinex","ETHUSD",1750583024381,1.57610197,2277.8,2277.5,4.3907528]
["bitfinex","ETHUSD",1750583024622,9.355,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583026183,0.8211,2278.8,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583026410,0.04395276,2278.8,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583027230,10.0,2279.3,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583027527,7.388,2279.0,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583027899,0.04395276,2278.9,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583030035,7.384,2279.1,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583030348,0.04395276,2279.0,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583031412,7.42495276,2279.2,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583031637,0.04395276,2279.1,2278.6,5.2030597]
["bitfinex","ETHUSD",1750583034214,0.04395276,2279.1,2278.6,5.24694133]
["bitfinex","ETHUSD",1750583035129,0.04395276,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583037165,0.04395276,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750583037361,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583039890,0.04395276,2279.3,2278.7,10.0]
["bitfinex","ETHUSD",1750583040080,0.04395276,2279.3,2279.1,4.38754348]
["bitfinex","ETHUSD",1750583040408,0.86695804,2279.3,2279.1,4.38754348]
["bitfinex","ETHUSD",1750583041398,0.04395276,2279.3,2279.1,4.38754348]
["bitfinex","ETHUSD",1750583042212,0.8302,2279.1,2278.5,4.38868494]
["bitfinex","ETHUSD",1750583042508,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583042721,1.972,2279.9,2279.5,5.20012695]
["bitfinex","ETHUSD",1750583042878,2.57662783,2280.2,2279.6,4.38660701]
["bitfinex","ETHUSD",1750583043064,9.93362783,2280.2,2279.9,4.38606139]
["bitfinex","ETHUSD",1750583043263,9.93362783,2280.2,2279.9,4.3861142]
["bitfinex","ETHUSD",1750583043514,9.93362783,2280.2,2280.0,4.38578262]
["bitfinex","ETHUSD",1750583043713,9.93362783,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750583043927,9.93362783,2280.2,2280.0,4.38590062]
["bitfinex","ETHUSD",1750583044920,0.04395276,2280.1,2279.2,4.38733114]
["bitfinex","ETHUSD",1750583045097,0.7962,2279.9,2279.2,0.7844]
["bitfinex","ETHUSD",1750583045263,7.39695276,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583046519,7.353,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583047380,0.04395276,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750583047593,7.39795276,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750583047924,7.39795276,2279.9,2279.6,4.3866401]
["bitfinex","ETHUSD",1750583048085,7.39795276,2279.9,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583048086,0.7962,2279.8,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583048290,0.7962,2279.8,2279.4,4.38696311]
["bitfinex","ETHUSD",1750583048291,0.04395276,2279.7,2279.4,4.38696311]
["bitfinex","ETHUSD",1750583049129,0.04395276,2279.7,2279.2,0.7844]
["bitfinex","ETHUSD",1750583049276,0.55,2279.6,2279.3,4.38717412]
["bitfinex","ETHUSD",1750583049475,2.01595276,2279.5,2279.3,4.38717412]
["bitfinex","ETHUSD",1750583049704,7.353,2279.4,2279.3,4.38717412]
["bitfinex","ETHUSD",1750583050055,10.7962,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583050219,8.1532,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583050549,7.357,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583050719,7.40095276,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750583052635,0.04395276,2279.8,2279.7,4.89539706]
["bitfinex","ETHUSD",1750583052952,7.40195276,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583053461,7.358,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583053750,7.40195276,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583054539,0.04395276,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583054743,7.40395276,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583055354,7.40095276,2280.1,2280.0,4.38588432]
["bitfinex","ETHUSD",1750583057619,7.40095276,2280.1,2279.9,4.38606036]
["bitfinex","ETHUSD",1750583057858,0.04395276,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750583058060,1.79038059,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750583059455,1.74642783,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750583059771,1.74642783,2280.2,2280.1,5.21697255]
["bitfinex","ETHUSD",1750583060060,10.538,2281.5,2280.2,4.38540099]
["bitfinex","ETHUSD",1750583060265,9.36595276,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750583060421,7.35,2280.8,2280.6,4.38472711]
["bitfinex","ETHUSD",1750583060619,7.39395276,2280.8,2280.6,4.38472711]
["bitfinex","ETHUSD",1750583061560,7.39395276,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750583062426,10.8259,2281.4,2280.5,0.8107]
["bitfinex","ETHUSD",1750583062627,1.971,2281.1,2280.5,0.8107]
["bitfinex","ETHUSD",1750583062856,0.04395276,2281.0,2280.8,4.38432895]
["bitfinex","ETHUSD",1750583063064,7.346,2280.9,2280.7,4.38452332]
["bitfinex","ETHUSD",1750583063262,0.04395276,2280.8,2280.7,4.38452332]
["bitfinex","ETHUSD",1750583064587,7.346,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583065472,1.971,2281.1,2280.9,4.38413463]
["bitfinex","ETHUSD",1750583065769,7.345,2281.0,2280.9,4.38413463]
["bitfinex","ETHUSD",1750583066643,7.38895276,2281.0,2280.9,4.38413463]
["bitfinex","ETHUSD",1750583066851,7.38895276,2281.0,2280.5,0.8107]
["bitfinex","ETHUSD",1750583066852,0.04395276,2281.0,2280.5,0.8107]
["bitfinex","ETHUSD",1750583067163,7.334,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583068968,0.04395276,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750583069171,7.37595276,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750583069474,7.37495276,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750583069685,1.956,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750583069980,9.286,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750583070283,1.956,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750583070584,9.285,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750583074876,9.285,2281.2,2281.0,4.38389193]
["bitfinex","ETHUSD",1750583075077,0.04395276,2281.1,2281.0,4.38389193]
["bitfinex","ETHUSD",1750583080795,0.04395276,2281.1,2280.4,10.0]
["bitfinex","ETHUSD",1750583080796,0.04395276,2281.1,2280.4,4.38510359]
["bitfinex","ETHUSD",1750583080996,0.04395276,2281.1,2280.7,4.38454338]
["bitfinex","ETHUSD",1750583081299,1.55295761,2281.1,2280.7,4.38454338]
["bitfinex","ETHUSD",1750583081498,5.9368168,2281.1,2280.6,4.38470491]
["bitfinex","ETHUSD",1750583081794,0.8168,2281.0,2280.6,4.38470491]
["bitfinex","ETHUSD",1750583082001,0.04395276,2280.9,2280.5,4.38490761]
["bitfinex","ETHUSD",1750583082292,7.308,2280.8,2280.5,4.38500314]
["bitfinex","ETHUSD",1750583082498,1.99895276,2280.7,2280.5,4.38500314]
["bitfinex","ETHUSD",1750583082694,1.99895276,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750583082901,1.99895276,2280.7,2280.5,4.38500314]
["bitfinex","ETHUSD",1750583082902,7.306,2280.7,2280.5,0.7555]
["bitfinex","ETHUSD",1750583083105,7.34995276,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750583083999,7.34995276,2280.7,2280.5,4.38492409]
["bitfinex","ETHUSD",1750583084200,0.8118,2280.6,2280.4,4.38510787]
["bitfinex","ETHUSD",1750583084369,0.8118,2280.6,2279.9,0.7992]
["bitfinex","ETHUSD",1750583084370,0.04395276,2280.5,2280.1,4.38570161]
["bitfinex","ETHUSD",1750583084575,1.955,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750583084794,0.04395276,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750583085107,9.31295276,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750583085302,9.269,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750583085769,9.269,2280.5,2280.3,4.38529461]
["bitfinex","ETHUSD",1750583085966,0.04395276,2280.4,2280.2,4.38543763]
["bitfinex","ETHUSD",1750583086193,0.04395276,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750583087575,0.8118,2280.9,2280.7,4.38460475]
["bitfinex","ETHUSD",1750583087775,1.956,2280.8,2280.7,4.38460475]
["bitfinex","ETHUSD",1750583087979,9.264,2280.8,2280.7,4.38460475]
["bitfinex","ETHUSD",1750583088309,9.264,2280.8,2280.6,4.3847747]
["bitfinex","ETHUSD",1750583088310,9.264,2280.8,2280.6,4.38478821]
["bitfinex","ETHUSD",1750583088517,9.264,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750583088876,0.8118,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750583089098,9.267,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750583089901,9.267,2281.1,2280.8,4.38435934]
["bitfinex","ETHUSD",1750583090209,0.04395276,2281.0,2280.8,4.38435934]
["bitfinex","ETHUSD",1750583090412,0.04395276,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750583092011,7.35395276,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750583096711,0.7888,2280.9,2280.5,4.38488725]
["bitfinex","ETHUSD",1750583096914,0.04395276,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750583097218,9.27995276,2280.8,2280.6,4.38472622]
["bitfinex","ETHUSD",1750583097420,9.236,2280.8,2280.6,4.38472622]
["bitfinex","ETHUSD",1750583097622,0.04395276,2280.7,2280.6,4.38472622]
["bitfinex","ETHUSD",1750583098929,0.04395276,2280.7,2280.5,4.38489665]
["bitfinex","ETHUSD",1750583099132,0.04395276,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750583099698,0.8251,2281.1,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583099903,9.27595276,2281.0,2280.7,4.38446814]
["bitfinex","ETHUSD",1750583100232,0.55,2280.9,2280.5,4.38490923]
["bitfinex","ETHUSD",1750583100533,1.3751,2280.5,2280.3,4.38521104]
["bitfinex","ETHUSD",1750583100738,9.28095276,2280.4,2280.2,4.38540765]
["bitfinex","ETHUSD",1750583101028,0.04395276,2280.3,2280.1,4.38561683]
["bitfinex","ETHUSD",1750583101232,0.04395276,2280.3,2279.9,0.8294]
["bitfinex","ETHUSD",1750583101531,0.04395276,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583101733,0.04395276,2280.6,2280.5,4.38485602]
["bitfinex","ETHUSD",1750583102037,9.28495276,2280.6,2280.5,4.38485602]
["bitfinex","ETHUSD",1750583102330,9.241,2280.6,2280.5,4.38485602]
["bitfinex","ETHUSD",1750583104060,9.241,2280.6,2280.0,4.38578414]
["bitfinex","ETHUSD",1750583104206,0.04395276,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750583104530,0.04395276,2280.5,2280.2,4.38539512]
["bitfinex","ETHUSD",1750583105133,0.8291,2280.4,2280.2,4.38555343]
["bitfinex","ETHUSD",1750583105437,0.04395276,2280.3,2280.2,4.38555343]
["bitfinex","ETHUSD",1750583105746,0.04395276,2280.3,2280.1,4.38569291]
["bitfinex","ETHUSD",1750583105917,0.04395276,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583106123,0.04395276,2280.5,2280.4,4.38503497]
["bitfinex","ETHUSD",1750583106322,0.04395276,2280.5,2280.2,4.38539517]
["bitfinex","ETHUSD",1750583106522,0.04395276,2280.5,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583106913,7.301,2280.4,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583107115,0.04395276,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583107324,0.04395276,2280.3,2280.1,4.38570089]
["bitfinex","ETHUSD",1750583107523,0.04395276,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750583107823,1.937,2280.8,2280.2,0.7753]
["bitfinex","ETHUSD",1750583108139,7.3,2280.7,2280.4,4.38501359]
["bitfinex","ETHUSD",1750583108450,7.3,2280.7,2280.5,4.38499194]
["bitfinex","ETHUSD",1750583109447,7.3,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750583109612,7.34395276,2280.7,2280.5,4.38492903]
["bitfinex","ETHUSD",1750583110746,9.27204804,2280.7,2280.2,4.38546127]
["bitfinex","ETHUSD",1750583110927,0.792,2280.6,2279.9,0.7706]
["bitfinex","ETHUSD",1750583111244,0.04395276,2280.5,2280.2,4.38546006]
["bitfinex","ETHUSD",1750583111615,0.04395276,2280.5,2280.3,4.38536422]
["bitfinex","ETHUSD",1750583112115,0.59395276,2280.5,2280.3,4.38527194]
["bitfinex","ETHUSD",1750583112315,1.65535756,2280.5,2280.3,4.38527194]
["bitfinex","ETHUSD",1750583112939,1.65535756,2280.5,2280.2,4.38548463]
["bitfinex","ETHUSD",1750583113136,10.0,2280.4,2279.6,0.7706]
["bitfinex","ETHUSD",1750583113340,9.27695276,2280.3,2280.1,4.3856519]
["bitfinex","ETHUSD",1750583113550,10.32183576,2280.3,2280.1,4.3856519]
["bitfinex","ETHUSD",1750583114242,0.792,2280.6,2280.4,4.38512034]
["bitfinex","ETHUSD",1750583114409,9.27495276,2280.5,2280.3,4.38530591]
["bitfinex","ETHUSD",1750583114610,9.231,2280.5,2280.3,4.38530591]
["bitfinex","ETHUSD",1750583114814,0.04395276,2280.4,2280.3,4.38530591]
["bitfinex","ETHUSD",1750583115549,0.04395276,2280.4,2280.2,4.3854876]
["bitfinex","ETHUSD",1750583116717,0.97776593,2280.4,2280.2,4.3854876]
["bitfinex","ETHUSD",1750583117750,0.97776593,2280.4,2280.1,4.3856709]
["bitfinex","ETHUSD",1750583118542,0.97776593,2280.4,2280.2,4.38557098]
["bitfinex","ETHUSD",1750583119245,0.97776593,2280.4,2279.9,0.7979]
["bitfinex","ETHUSD",1750583119246,0.97776593,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750583119448,0.04395276,2280.4,2279.9,0.7979]
["bitfinex","ETHUSD",1750583119682,0.04395276,2280.4,2280.2,4.3855634]
["bitfinex","ETHUSD",1750583119946,0.04395276,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750583120444,0.04395276,2280.4,2280.2,4.38547687]
["bitfinex","ETHUSD",1750583121156,0.04395276,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750583123356,1.937,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583123562,19.222,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583125457,9.222,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583126563,1.937,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583126728,9.218,2280.9,2280.3,5.14712939]
["bitfinex","ETHUSD",1750583126925,0.04395276,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750583134702,0.03361303,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583134880,0.03361303,2280.9,2280.8,5.20722651]
["bitfinex","ETHUSD",1750583138095,0.03361303,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583138594,0.07756579,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750583139396,0.07756579,2280.9,2280.6,4.38470638]
["bitfinex","ETHUSD",1750583139606,2.00056579,2280.9,2280.6,4.38470638]
["bitfinex","ETHUSD",1750583140280,2.00056579,2280.9,2280.5,4.38500328]
["bitfinex","ETHUSD",1750583140281,2.72360748,2280.9,2280.5,4.38500328]
["bitfinex","ETHUSD",1750583140468,0.55,2280.6,2280.2,4.38542879]
["bitfinex","ETHUSD",1750583140818,5.15141478,2280.7,2280.3,4.38537615]
["bitfinex","ETHUSD",1750583140819,7.30695276,2280.5,2280.3,4.38537615]
["bitfinex","ETHUSD",1750583141113,1.923,2280.4,2280.2,4.38548085]
["bitfinex","ETHUSD",1750583141313,0.04395276,2280.3,2280.2,4.38548085]
["bitfinex","ETHUSD",1750583141956,0.04395276,2280.3,2279.9,4.38615728]
["bitfinex","ETHUSD",1750583142198,0.04395276,2280.3,2280.1,4.38576874]
["bitfinex","ETHUSD",1750583142751,0.04395276,2280.3,2280.0,4.38589758]
["bitfinex","ETHUSD",1750583142952,2.16975189,2280.3,2280.0,4.38594344]
["bitfinex","ETHUSD",1750583143189,2.16975189,2280.3,2279.6,4.38668865]
["bitfinex","ETHUSD",1750583143359,0.80825276,2280.3,2280.1,4.38576993]
["bitfinex","ETHUSD",1750583143576,0.80825276,2280.3,2279.9,4.3860902]
["bitfinex","ETHUSD",1750583143577,0.80825276,2280.3,2280.0,4.38587846]
["bitfinex","ETHUSD",1750583144126,0.80825276,2280.3,2280.1,4.38575978]
["bitfinex","ETHUSD",1750583144474,0.80825276,2280.3,2280.1,4.38570449]
["bitfinex","ETHUSD",1750583145211,1.86267804,2280.3,2279.9,4.38605918]
["bitfinex","ETHUSD",1750583146011,5.15978709,2280.1,2279.6,4.38663572]
["bitfinex","ETHUSD",1750583146310,7.30795276,2280.0,2279.5,4.38688108]
["bitfinex","ETHUSD",1750583146481,7.30795276,2280.0,2279.0,0.7916]
["bitfinex","ETHUSD",1750583146482,2.473,2279.9,2279.4,4.38704446]
["bitfinex","ETHUSD",1750583146687,0.04395276,2279.8,2279.6,4.38669497]
["bitfinex","ETHUSD",1750583147903,0.04395276,2279.8,2279.5,4.38686502]
["bitfinex","ETHUSD",1750583148101,0.774,2279.6,2279.0,10.7916]
["bitfinex","ETHUSD",1750583148299,7.30795276,2279.5,2279.4,4.38706978]
["bitfinex","ETHUSD",1750583148908,7.30795276,2279.5,2279.2,4.38740589]
["bitfinex","ETHUSD",1750583149082,7.30795276,2279.5,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583149282,1.923,2279.4,2279.1,4.38766582]
["bitfinex","ETHUSD",1750583149504,0.04395276,2279.3,2279.1,4.38766582]
["bitfinex","ETHUSD",1750583149995,9.189,2279.2,2279.1,4.38766582]
["bitfinex","ETHUSD",1750583150195,0.80819528,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750583150484,7.30895276,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750583151430,7.30895276,2279.5,2279.3,4.38718627]
["bitfinex","ETHUSD",1750583151724,8.30964804,2279.5,2279.1,4.38755902]
["bitfinex","ETHUSD",1750583151929,8.26569528,2279.5,2279.1,4.38755902]
["bitfinex","ETHUSD",1750583152101,0.04395276,2279.4,2279.1,4.38755902]
["bitfinex","ETHUSD",1750583152303,0.04395276,2279.4,2279.0,4.38779128]
["bitfinex","ETHUSD",1750583153735,4.43108056,2279.4,2278.9,4.38800567]
["bitfinex","ETHUSD",1750583153940,2.10047758,2279.3,2278.9,4.38800567]
["bitfinex","ETHUSD",1750583154230,0.04395276,2279.2,2278.9,4.38800567]
["bitfinex","ETHUSD",1750583154527,0.04395276,2279.2,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583154753,0.04395276,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750583154934,0.04395276,2279.4,2279.3,4.38721615]
["bitfinex","ETHUSD",1750583155127,9.23395276,2279.4,2279.3,4.38721615]
["bitfinex","ETHUSD",1750583155332,9.19,2279.4,2279.3,4.38721615]
["bitfinex","ETHUSD",1750583158443,0.8308,2279.7,2279.4,4.38697291]
["bitfinex","ETHUSD",1750583158644,1.916,2279.5,2279.4,4.38697291]
["bitfinex","ETHUSD",1750583159006,1.95995276,2279.5,2279.4,4.38697291]
["bitfinex","ETHUSD",1750583159631,1.95995276,2279.5,2279.3,4.3872544]
["bitfinex","ETHUSD",1750583159820,1.95995276,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750583160144,1.95995276,2279.5,2279.3,4.38722398]
["bitfinex","ETHUSD",1750583160640,1.95995276,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750583161444,3.07393604,2279.5,2278.8,0.7606]
["bitfinex","ETHUSD",1750583161744,1.3468,2279.4,2278.8,0.7606]
["bitfinex","ETHUSD",1750583161915,0.04395276,2279.3,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583162270,7.267,2279.2,2279.0,4.38777948]
["bitfinex","ETHUSD",1750583162446,0.04395276,2279.1,2279.0,4.38777948]
["bitfinex","ETHUSD",1750583162659,0.77504804,2279.1,2278.8,4.38811627]
["bitfinex","ETHUSD",1750583162820,2.7128,2279.0,2278.7,4.38835383]
["bitfinex","ETHUSD",1750583163144,0.04395276,2278.9,2278.5,4.38867748]
["bitfinex","ETHUSD",1750583163325,7.267,2278.8,2278.6,4.38864672]
["bitfinex","ETHUSD",1750583163531,0.04395276,2278.7,2278.6,4.38864672]
["bitfinex","ETHUSD",1750583164609,0.04395276,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583166247,0.77504804,2278.7,2278.1,5.15020808]
["bitfinex","ETHUSD",1750583166418,0.77504804,2278.7,2278.5,4.38868767]
["bitfinex","ETHUSD",1750583167141,1.32504804,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583167356,1.32504804,2278.7,2278.5,4.38876349]
["bitfinex","ETHUSD",1750583167541,1.916,2278.6,2278.5,4.38876349]
["bitfinex","ETHUSD",1750583167749,9.183,2278.6,2278.5,4.38876349]
["bitfinex","ETHUSD",1750583169958,0.7968,2279.0,2278.8,4.38827453]
["bitfinex","ETHUSD",1750583170156,0.7968,2279.0,2277.9,0.43413705]
["bitfinex","ETHUSD",1750583170157,10.54,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583170463,20.778,2279.4,2279.1,4.38769689]
["bitfinex","ETHUSD",1750583170758,20.778,2279.4,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583170759,0.8288,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583172054,0.87275276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583172753,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583172918,9.22795276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583173119,9.184,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583173768,10.54,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583174066,12.456,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583174270,19.724,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750583176878,21.6964,2279.4,2278.9,0.7877]
["bitfinex","ETHUSD",1750583177058,0.04395276,2279.3,2278.9,0.7877]
["bitfinex","ETHUSD",1750583177426,0.04395276,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750583177627,0.04395276,2279.3,2279.1,4.38757063]
["bitfinex","ETHUSD",1750583177829,0.04395276,2279.3,2278.9,0.7877]
["bitfinex","ETHUSD",1750583178135,2.29539804,2279.3,2279.0,4.38784764]
["bitfinex","ETHUSD",1750583178528,0.55,2279.2,2278.8,4.38816406]
["bitfinex","ETHUSD",1750583178853,0.55,2279.0,2278.3,0.7678]
["bitfinex","ETHUSD",1750583179167,1.95995276,2278.9,2278.5,4.38866213]
["bitfinex","ETHUSD",1750583179341,7.267,2278.8,2278.5,4.38866213]
["bitfinex","ETHUSD",1750583179543,0.04395276,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583182883,9.22695276,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583183180,9.183,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583183379,10.1013,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583183583,10.8685,2278.7,2278.4,4.38890835]
["bitfinex","ETHUSD",1750583183747,0.04395276,2278.6,2278.4,4.38890835]
["bitfinex","ETHUSD",1750583183946,0.04395276,2278.6,2278.3,4.38919072]
["bitfinex","ETHUSD",1750583184493,0.04395276,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583184807,0.04395276,2278.6,2278.0,0.7936]
["bitfinex","ETHUSD",1750583185175,0.04395276,2278.6,2278.4,4.38903904]
["bitfinex","ETHUSD",1750583186160,0.04395276,2278.6,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583186362,0.04395276,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583186558,0.04395276,2278.6,2278.4,4.38891554]
["bitfinex","ETHUSD",1750583187301,0.04395276,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583187583,1.04336804,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583189806,10.22636804,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583189988,10.18241528,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583192097,10.18241528,2278.6,2278.4,4.38902827]
["bitfinex","ETHUSD",1750583192295,0.04395276,2278.5,2278.4,4.38902827]
["bitfinex","ETHUSD",1750583193502,10.1682169,2278.6,2278.4,4.38902827]
["bitfinex","ETHUSD",1750583193875,10.1682169,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583194887,0.9852169,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583195116,9.183,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583195777,9.183,2278.6,2278.4,4.38893641]
["bitfinex","ETHUSD",1750583196191,9.183,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583196793,9.183,2278.6,2278.4,4.38894505]
["bitfinex","ETHUSD",1750583197106,9.183,2278.5,2278.4,4.38894505]
["bitfinex","ETHUSD",1750583198615,0.7672,2278.7,2278.5,4.38879769]
["bitfinex","ETHUSD",1750583198782,9.183,2278.6,2278.5,4.38879769]
["bitfinex","ETHUSD",1750583198978,9.183,2278.6,2278.4,4.38894505]
["bitfinex","ETHUSD",1750583199914,11.54502,2278.5,2278.0,0.7936]
["bitfinex","ETHUSD",1750583200101,0.55,2278.3,2278.1,4.38958381]
["bitfinex","ETHUSD",1750583200274,7.267,2278.2,2278.1,4.38958381]
["bitfinex","ETHUSD",1750583205084,7.267,2278.2,2277.8,0.79]
["bitfinex","ETHUSD",1750583205283,1.916,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583206314,2.8893,2278.1,2277.8,4.39019501]
["bitfinex","ETHUSD",1750583206690,0.8232,2278.0,2277.2,0.8272]
["bitfinex","ETHUSD",1750583206897,9.182,2277.9,2277.8,4.39004839]
["bitfinex","ETHUSD",1750583207542,9.182,2277.9,2277.6,0.8272]
["bitfinex","ETHUSD",1750583207701,0.9182,2277.8,2277.5,4.39069009]
["bitfinex","ETHUSD",1750583208020,9.182,2277.8,2277.6,4.39048519]
["bitfinex","ETHUSD",1750583208522,0.753,2277.7,2277.4,4.39084824]
["bitfinex","ETHUSD",1750583208688,0.753,2277.7,2277.4,4.39097216]
["bitfinex","ETHUSD",1750583209844,0.753,2277.7,2277.5,4.39076488]
["bitfinex","ETHUSD",1750583210190,0.753,2277.7,2277.4,4.39091731]
["bitfinex","ETHUSD",1750583210426,9.182,2277.8,2277.3,0.8272]
["bitfinex","ETHUSD",1750583210605,1.916,2277.8,2277.4,5.19067216]
["bitfinex","ETHUSD",1750583210923,7.266,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583211436,0.9733,2278.1,2277.9,4.38990788]
["bitfinex","ETHUSD",1750583211658,10.545,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583211801,31.956302,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583212946,21.956302,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583213355,12.774302,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583213649,21.956302,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583213843,21.956302,2278.3,2278.1,4.38952943]
["bitfinex","ETHUSD",1750583214002,21.956302,2278.3,2278.0,4.38973369]
["bitfinex","ETHUSD",1750583214003,1.02619023,2278.2,2278.0,4.38973369]
["bitfinex","ETHUSD",1750583216217,21.956302,2278.3,2278.1,4.38961371]
["bitfinex","ETHUSD",1750583218258,21.956302,2278.3,2278.0,4.38971816]
["bitfinex","ETHUSD",1750583218770,0.55,2278.2,2277.8,5.16658465]
["bitfinex","ETHUSD",1750583218978,7.265,2278.1,2277.7,4.39026543]
["bitfinex","ETHUSD",1750583219273,1.2428721,2278.0,2277.6,4.39053666]
["bitfinex","ETHUSD",1750583219473,0.7742,2277.8,2277.3,5.1882437]
["bitfinex","ETHUSD",1750583219675,1.913,2277.7,2277.4,4.39079964]
["bitfinex","ETHUSD",1750583219978,7.265,2277.6,2277.4,4.39079964]
["bitfinex","ETHUSD",1750583220559,7.265,2277.6,2277.3,5.18828287]
["bitfinex","ETHUSD",1750583221022,7.265,2277.6,2277.3,4.39108287]
["bitfinex","ETHUSD",1750583221227,7.265,2277.6,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583221872,7.265,2277.6,2277.3,4.39106767]
["bitfinex","ETHUSD",1750583222069,7.265,2277.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583222270,7.265,2277.6,2277.4,4.39097216]
["bitfinex","ETHUSD",1750583222426,7.265,2277.6,2277.3,4.39106169]
["bitfinex","ETHUSD",1750583222976,7.265,2277.6,2277.4,4.3909555]
["bitfinex","ETHUSD",1750583223275,8.26022,2277.6,2277.3,4.3910668]
["bitfinex","ETHUSD",1750583223734,8.26022,2277.6,2277.4,4.39080482]
["bitfinex","ETHUSD",1750583224074,8.26022,2277.6,2277.3,4.3911057]
["bitfinex","ETHUSD",1750583224581,8.26022,2277.6,2277.2,4.39128824]
["bitfinex","ETHUSD",1750583224930,8.26022,2277.6,2277.2,4.39126071]
["bitfinex","ETHUSD",1750583225055,1.017322,2277.5,2277.2,4.39126071]
["bitfinex","ETHUSD",1750583225259,0.8206,2277.4,2276.9,0.7984]
["bitfinex","ETHUSD",1750583225583,0.55,2277.2,2276.9,4.39179764]
["bitfinex","ETHUSD",1750583225737,1.914,2277.1,2276.9,4.39179764]
["bitfinex","ETHUSD",1750583225943,7.265,2277.0,2276.9,4.39179764]
["bitfinex","ETHUSD",1750583226690,7.265,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583227542,0.55,2277.5,2277.2,4.3912437]
["bitfinex","ETHUSD",1750583227895,9.179,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583228047,9.179,2277.4,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583228247,9.179,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583229388,9.179,2277.4,2277.2,4.39130157]
["bitfinex","ETHUSD",1750583229793,9.179,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583230221,9.179,2277.4,2277.1,4.39138177]
["bitfinex","ETHUSD",1750583230872,0.55,2277.3,2277.0,4.39163752]
["bitfinex","ETHUSD",1750583231077,1.9619782,2277.3,2277.1,4.39152287]
["bitfinex","ETHUSD",1750583231607,1.9619782,2277.3,2277.0,4.3916417]
["bitfinex","ETHUSD",1750583232191,0.7924,2277.2,2277.0,4.3916417]
["bitfinex","ETHUSD",1750583232394,7.265,2277.1,2277.0,4.3916417]
["bitfinex","ETHUSD",1750583232793,9.179,2277.1,2277.0,4.3916417]
["bitfinex","ETHUSD",1750583234911,9.179,2277.1,2276.7,0.7984]
["bitfinex","ETHUSD",1750583235113,9.179,2277.1,2276.7,5.19064979]
["bitfinex","ETHUSD",1750583235476,10.29309782,2277.1,2276.8,4.39197482]
["bitfinex","ETHUSD",1750583235678,0.8214,2277.0,2276.8,4.39197482]
["bitfinex","ETHUSD",1750583235979,0.8214,2277.0,2276.7,4.39230736]
["bitfinex","ETHUSD",1750583236316,0.8214,2277.0,2276.8,4.39211993]
["bitfinex","ETHUSD",1750583236713,1.3714,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583237314,1.3714,2277.0,2276.8,4.39211993]
["bitfinex","ETHUSD",1750583237315,9.178,2277.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583237476,9.178,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583239418,10.0958,2277.0,2276.8,4.39205053]
["bitfinex","ETHUSD",1750583239603,10.0958,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583239991,10.0958,2277.0,2276.8,4.39203422]
["bitfinex","ETHUSD",1750583240197,10.0958,2277.0,2276.8,4.39202165]
["bitfinex","ETHUSD",1750583240395,11.3292,2276.9,2276.6,4.39241858]
["bitfinex","ETHUSD",1750583240593,12.33878,2276.9,2276.6,4.39241858]
["bitfinex","ETHUSD",1750583240792,16.73084371,2276.9,2276.2,0.8251]
["bitfinex","ETHUSD",1750583240997,12.33878,2276.9,2276.2,0.8251]
["bitfinex","ETHUSD",1750583241209,12.33878,2276.9,2276.5,4.39259931]
["bitfinex","ETHUSD",1750583241401,2.59085446,2276.8,2276.5,4.39259931]
["bitfinex","ETHUSD",1750583241788,2.59085446,2276.8,2276.6,4.39249773]
["bitfinex","ETHUSD",1750583241985,2.59085446,2276.8,2276.2,0.8251]
["bitfinex","ETHUSD",1750583242191,7.264,2276.7,2276.6,4.3924292]
["bitfinex","ETHUSD",1750583242808,11.78878,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583243018,9.178,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583243318,11.00958,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583243521,11.376,2277.2,2277.0,4.39160584]
["bitfinex","ETHUSD",1750583243733,11.6876,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750583243884,20.8656,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750583244289,19.728,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750583245105,10.55,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750583245313,1.914,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583245648,9.178,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750583246450,9.178,2277.4,2277.3,5.16186497]
["bitfinex","ETHUSD",1750583247256,1.914,2277.8,2277.6,4.3905072]
["bitfinex","ETHUSD",1750583247458,7.263,2277.7,2277.6,4.3905072]
["bitfinex","ETHUSD",1750583248853,7.263,2277.7,2277.5,4.39077237]
["bitfinex","ETHUSD",1750583249209,7.263,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583249414,1.914,2277.8,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583249628,17.263,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583249822,17.263,2277.7,2277.5,4.39067263]
["bitfinex","ETHUSD",1750583250038,17.263,2277.7,2277.4,4.39087455]
["bitfinex","ETHUSD",1750583250551,17.263,2277.7,2277.5,4.39073868]
["bitfinex","ETHUSD",1750583250720,17.263,2277.7,2277.4,4.39086694]
["bitfinex","ETHUSD",1750583251766,19.864452,2277.7,2277.4,4.39086694]
["bitfinex","ETHUSD",1750583252749,17.263,2277.7,2277.5,4.39074564]
["bitfinex","ETHUSD",1750583252914,17.263,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583253446,17.263,2277.7,2277.5,4.39068357]
["bitfinex","ETHUSD",1750583253632,17.263,2277.7,2277.4,4.39086936]
["bitfinex","ETHUSD",1750583254443,17.263,2277.7,2277.5,4.39077841]
["bitfinex","ETHUSD",1750583255345,17.263,2277.7,2277.4,4.39097216]
["bitfinex","ETHUSD",1750583255664,10.551,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750583255807,12.462,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750583256011,15.17245614,2277.9,2277.3,0.7865]
["bitfinex","ETHUSD",1750583256272,15.17245614,2277.9,2277.4,4.39086238]
["bitfinex","ETHUSD",1750583256273,7.261,2277.8,2277.4,4.39086238]
["bitfinex","ETHUSD",1750583256443,10.0,2277.9,2277.3,0.7865]
["bitfinex","ETHUSD",1750583256642,1.911,2278.1,2277.9,4.38987571]
["bitfinex","ETHUSD",1750583256863,7.261,2278.0,2277.9,4.38987571]
["bitfinex","ETHUSD",1750583258647,1.911,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583258827,9.172,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583259954,9.172,2278.1,2277.9,4.38990388]
["bitfinex","ETHUSD",1750583260569,9.172,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583261065,10.55,2278.4,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583261361,10.55,2278.4,2277.4,0.4297177]
["bitfinex","ETHUSD",1750583261362,7.26,2278.3,2278.2,4.38925639]
["bitfinex","ETHUSD",1750583261539,0.229403,2278.7,2278.4,4.38893255]
["bitfinex","ETHUSD",1750583261734,9.171,2278.6,2278.3,4.3891761]
["bitfinex","ETHUSD",1750583262660,9.171,2278.6,2278.4,4.38904131]
["bitfinex","ETHUSD",1750583262827,12.2488403,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583263227,12.2488403,2278.6,2278.4,4.38895682]
["bitfinex","ETHUSD",1750583263428,12.2488403,2278.6,2278.1,0.7788]
["bitfinex","ETHUSD",1750583263429,12.2488403,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583263864,12.2488403,2278.6,2278.4,4.38895647]
["bitfinex","ETHUSD",1750583264932,12.2488403,2278.6,2278.3,4.38915357]
["bitfinex","ETHUSD",1750583265553,2.22488403,2278.5,2278.3,4.38915357]
["bitfinex","ETHUSD",1750583265753,0.8329,2278.4,2277.9,0.802]
["bitfinex","ETHUSD",1750583266058,7.259,2278.3,2277.9,4.38992609]
["bitfinex","ETHUSD",1750583266564,11.6482461,2278.3,2277.8,4.39005557]
["bitfinex","ETHUSD",1750583266768,0.8329,2278.1,2277.4,1.2317177]
["bitfinex","ETHUSD",1750583266954,9.168,2278.0,2277.6,4.39045808]
["bitfinex","ETHUSD",1750583267150,9.168,2278.0,2277.6,4.39042732]
["bitfinex","ETHUSD",1750583267463,9.168,2278.0,2277.6,4.39058373]
["bitfinex","ETHUSD",1750583267870,0.8329,2277.8,2277.3,4.39109425]
["bitfinex","ETHUSD",1750583268058,7.258,2277.7,2277.4,4.39084056]
["bitfinex","ETHUSD",1750583268764,7.258,2277.7,2277.5,4.39074712]
["bitfinex","ETHUSD",1750583269265,7.258,2277.7,2277.4,4.39088286]
["bitfinex","ETHUSD",1750583269631,7.258,2277.7,2277.3,4.39107132]
["bitfinex","ETHUSD",1750583269832,7.258,2277.7,2277.4,4.39087741]
["bitfinex","ETHUSD",1750583270368,7.258,2277.7,2277.3,4.39108083]
["bitfinex","ETHUSD",1750583271559,0.55,2277.4,2276.9,5.20027735]
["bitfinex","ETHUSD",1750583271767,9.169,2277.3,2276.9,4.39191356]
["bitfinex","ETHUSD",1750583272088,0.7734,2277.1,2276.9,4.3919213]
["bitfinex","ETHUSD",1750583272284,7.258,2277.0,2276.9,4.3919213]
["bitfinex","ETHUSD",1750583272444,7.258,2277.0,2276.8,4.39202762]
["bitfinex","ETHUSD",1750583272643,7.258,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583273886,7.258,2277.0,2276.8,4.39203681]
["bitfinex","ETHUSD",1750583274180,7.258,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583275467,7.258,2277.0,2276.8,4.3920221]
["bitfinex","ETHUSD",1750583275672,7.258,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583278098,7.258,2277.0,2276.7,4.39225079]
["bitfinex","ETHUSD",1750583278303,7.258,2277.0,2276.8,4.39203052]
["bitfinex","ETHUSD",1750583278464,0.55,2276.9,2276.6,4.39241228]
["bitfinex","ETHUSD",1750583280165,0.55,2276.9,2276.7,4.3922862]
["bitfinex","ETHUSD",1750583280901,0.55,2276.9,2276.6,4.39241228]
["bitfinex","ETHUSD",1750583280902,0.55,2276.9,2276.6,4.39244722]
["bitfinex","ETHUSD",1750583281405,0.55,2276.9,2276.7,14.39231656]
["bitfinex","ETHUSD",1750583282010,0.55,2276.9,2276.6,14.39241836]
["bitfinex","ETHUSD",1750583282199,0.55,2276.9,2276.6,14.39243819]
["bitfinex","ETHUSD",1750583282503,0.55,2276.9,2276.7,4.39230024]
["bitfinex","ETHUSD",1750583282710,0.55,2276.9,2276.6,14.39242684]
["bitfinex","ETHUSD",1750583283209,0.8265,2276.7,2276.0,0.8279]
["bitfinex","ETHUSD",1750583283506,7.259,2276.6,2276.4,4.39289627]
["bitfinex","ETHUSD",1750583283920,7.259,2276.6,2276.3,14.39302781]
["bitfinex","ETHUSD",1750583284078,7.259,2276.6,2276.4,4.392881]
["bitfinex","ETHUSD",1750583284470,7.259,2276.6,2276.3,14.39301719]
["bitfinex","ETHUSD",1750583284909,7.259,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750583285114,2.75961028,2276.9,2276.5,4.39261731]
["bitfinex","ETHUSD",1750583285305,7.26,2276.6,2276.5,4.39261731]
["bitfinex","ETHUSD",1750583286416,1.3765,2276.5,2276.0,0.8279]
["bitfinex","ETHUSD",1750583286616,1.3765,2276.5,2276.2,4.39319011]
["bitfinex","ETHUSD",1750583286617,9.168,2276.4,2276.2,4.39319011]
["bitfinex","ETHUSD",1750583287308,9.168,2276.4,2276.2,4.39318753]
["bitfinex","ETHUSD",1750583287892,9.168,2276.4,2276.1,4.39339179]
["bitfinex","ETHUSD",1750583288314,9.718,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583288819,9.17,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583289416,1.91,2276.5,2276.4,4.39271574]
["bitfinex","ETHUSD",1750583289623,9.17,2276.5,2276.4,4.39271574]
["bitfinex","ETHUSD",1750583289797,1.03402777,2276.9,2276.6,4.3923459]
["bitfinex","ETHUSD",1750583290000,9.17,2276.8,2276.6,4.3923459]
["bitfinex","ETHUSD",1750583290203,11.91,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583290409,19.72,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583291035,0.22952777,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583291330,9.17,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583291995,1.91,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583292229,9.17,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583292827,9.17,2276.8,2276.4,4.39287797]
["bitfinex","ETHUSD",1750583292828,1.3545,2276.7,2276.4,4.39287797]
["bitfinex","ETHUSD",1750583293135,0.98403,2276.7,2276.3,4.39295016]
["bitfinex","ETHUSD",1750583293544,10.98403,2276.7,2276.1,4.39340177]
["bitfinex","ETHUSD",1750583293747,10.98403,2276.7,2276.0,0.7524]
["bitfinex","ETHUSD",1750583293748,10.98403,2276.7,2276.2,4.39313454]
["bitfinex","ETHUSD",1750583293906,2.54632145,2276.6,2276.2,4.39313454]
["bitfinex","ETHUSD",1750583294241,0.55,2276.5,2276.2,4.39313454]
["bitfinex","ETHUSD",1750583294422,7.26,2276.4,2276.2,4.39313454]
["bitfinex","ETHUSD",1750583294628,7.26,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583295136,7.26,2276.4,2276.2,4.39318227]
["bitfinex","ETHUSD",1750583295523,7.26,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583296525,10.43403,2276.7,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583296526,0.55,2276.6,2276.4,4.39271713]
["bitfinex","ETHUSD",1750583296731,9.17,2276.5,2276.4,4.39271713]
["bitfinex","ETHUSD",1750583297234,9.17,2276.5,2276.1,4.39343486]
["bitfinex","ETHUSD",1750583297437,9.17,2276.5,2276.3,4.39307343]
["bitfinex","ETHUSD",1750583297739,9.17,2276.5,2276.2,4.39326366]
["bitfinex","ETHUSD",1750583297939,0.8052,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583298317,0.8052,2276.4,2276.2,4.3931989]
["bitfinex","ETHUSD",1750583298837,0.8052,2276.4,2276.0,4.39353633]
["bitfinex","ETHUSD",1750583298838,0.55,2276.3,2276.0,4.39353633]
["bitfinex","ETHUSD",1750583299846,0.55,2276.3,2276.1,4.39347594]
["bitfinex","ETHUSD",1750583300043,1.7040603,2276.3,2276.1,4.39347594]
["bitfinex","ETHUSD",1750583300264,1.7040603,2276.3,2276.0,4.39356697]
["bitfinex","ETHUSD",1750583300461,1.7040603,2276.3,2275.9,4.83512149]
["bitfinex","ETHUSD",1750583302029,1.7040603,2276.3,2276.0,4.39366357]
["bitfinex","ETHUSD",1750583302342,1.7040603,2276.3,2276.1,4.39347305]
["bitfinex","ETHUSD",1750583303865,1.7040603,2276.3,2276.0,4.3935771]
["bitfinex","ETHUSD",1750583304924,1.7040603,2276.3,2275.9,4.82849951]
["bitfinex","ETHUSD",1750583304925,11.7040603,2276.3,2275.9,4.82849951]
["bitfinex","ETHUSD",1750583305148,0.8034,2276.0,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583305354,9.17,2275.9,2275.5,5.1839234]
["bitfinex","ETHUSD",1750583305548,9.17,2275.9,2275.7,4.39410669]
["bitfinex","ETHUSD",1750583305851,9.17,2275.9,2275.7,0.43274621]
["bitfinex","ETHUSD",1750583306052,9.17,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750583306259,10.16734,2275.9,2275.6,4.3944363]
["bitfinex","ETHUSD",1750583306499,10.16734,2275.9,2275.4,4.39465989]
["bitfinex","ETHUSD",1750583306500,9.17,2275.9,2275.3,0.7873]
["bitfinex","ETHUSD",1750583306650,9.72,2275.9,2275.3,0.7873]
["bitfinex","ETHUSD",1750583307052,9.72,2275.9,2275.5,4.3945277]
["bitfinex","ETHUSD",1750583307379,0.55,2275.8,2275.5,4.39453219]
["bitfinex","ETHUSD",1750583307896,0.55,2275.6,2275.0,4.39551074]
["bitfinex","ETHUSD",1750583308069,5.1976745,2275.7,2275.0,4.39551074]
["bitfinex","ETHUSD",1750583308070,1.3534,2275.4,2275.0,4.39551074]
["bitfinex","ETHUSD",1750583308255,0.55,2275.2,2274.3,0.7873]
["bitfinex","ETHUSD",1750583308599,7.26,2275.1,2274.3,10.7873]
["bitfinex","ETHUSD",1750583308802,7.26,2275.1,2274.9,4.39568888]
["bitfinex","ETHUSD",1750583308949,7.26,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750583309383,7.26,2275.1,2274.9,4.39568888]
["bitfinex","ETHUSD",1750583309384,7.26,2275.1,2274.9,4.39573277]
["bitfinex","ETHUSD",1750583309774,8.0634,2275.1,2274.7,4.39613712]
["bitfinex","ETHUSD",1750583309974,8.0634,2275.1,2274.4,0.7873]
["bitfinex","ETHUSD",1750583310191,8.0634,2275.1,2274.9,4.3956981]
["bitfinex","ETHUSD",1750583310388,8.0634,2275.1,2274.4,0.7873]
["bitfinex","ETHUSD",1750583310389,0.55,2275.0,2274.4,0.7873]
["bitfinex","ETHUSD",1750583310556,10.55,2275.0,2274.4,0.7873]
["bitfinex","ETHUSD",1750583310756,0.55,2274.8,2274.5,4.39639367]
["bitfinex","ETHUSD",1750583310994,9.169,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750583311488,9.169,2274.7,2274.4,4.39674037]
["bitfinex","ETHUSD",1750583311686,9.169,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750583312195,1.909,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750583312392,9.17,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750583312593,9.17,2274.7,2274.3,1.24703945]
["bitfinex","ETHUSD",1750583312794,9.9696,2274.7,2274.3,4.82710232]
["bitfinex","ETHUSD",1750583312961,0.55,2274.6,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583313162,10.55,2274.6,2274.2,4.39712147]
["bitfinex","ETHUSD",1750583313493,10.55,2274.6,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583313695,0.55,2274.3,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583313893,24.88055064,2274.2,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583314094,27.86330239,2274.2,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583314391,29.55361196,2274.2,2274.1,0.2192008]
["bitfinex","ETHUSD",1750583314997,0.55,2273.4,2272.9,5.1866404]
["bitfinex","ETHUSD",1750583315214,0.55,2273.2,2272.9,4.39958166]
["bitfinex","ETHUSD",1750583315420,0.55,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583316109,0.55,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750583316483,3.50218645,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583316813,10.76418645,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583318016,1.59318645,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583318315,8.85718645,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583319521,8.85718645,2273.6,2273.4,4.39862482]
["bitfinex","ETHUSD",1750583319681,1.3826,2273.5,2272.7,5.15161046]
["bitfinex","ETHUSD",1750583319882,1.3826,2273.5,2273.2,4.3990846]
["bitfinex","ETHUSD",1750583320111,15.78113399,2273.5,2272.9,4.39949752]
["bitfinex","ETHUSD",1750583320326,11.3826,2273.5,2273.0,4.39945638]
["bitfinex","ETHUSD",1750583320522,0.55,2273.3,2273.0,4.39945638]
["bitfinex","ETHUSD",1750583320724,9.174,2273.2,2272.9,4.39957486]
["bitfinex","ETHUSD",1750583320926,2.57148979,2273.4,2272.7,0.7517]
["bitfinex","ETHUSD",1750583321202,2.57148979,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583321203,0.55,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583321439,9.175,2273.4,2272.9,4.3996161]
["bitfinex","ETHUSD",1750583321640,9.175,2273.4,2273.2,4.3989499]
["bitfinex","ETHUSD",1750583321956,2.6699051,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583322234,10.76818645,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583323235,10.0,2273.5,2272.9,5.2151085]
["bitfinex","ETHUSD",1750583323445,10.8224,2273.5,2273.2,4.39895918]
["bitfinex","ETHUSD",1750583323839,0.55,2273.4,2272.9,0.8155]
["bitfinex","ETHUSD",1750583324045,0.55,2273.4,2272.8,4.39974639]
["bitfinex","ETHUSD",1750583324209,0.55,2273.2,2272.4,0.8155]
["bitfinex","ETHUSD",1750583324541,10.565,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750583324542,12.05699429,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750583324743,12.05699429,2273.5,2272.7,0.7871]
["bitfinex","ETHUSD",1750583324744,0.8051,2273.4,2272.7,0.7871]
["bitfinex","ETHUSD",1750583324944,5.20389537,2273.4,2272.8,4.39972108]
["bitfinex","ETHUSD",1750583325129,4.94895915,2273.3,2272.6,4.40014943]
["bitfinex","ETHUSD",1750583325340,0.55,2273.0,2272.6,4.40014943]
["bitfinex","ETHUSD",1750583325534,9.9891,2272.9,2272.6,4.40014943]
["bitfinex","ETHUSD",1750583325738,9.9891,2272.9,2272.4,5.18760399]
["bitfinex","ETHUSD",1750583325739,0.55,2272.8,2272.4,0.7871]
["bitfinex","ETHUSD",1750583325946,0.55,2272.8,2272.5,4.40044004]
["bitfinex","ETHUSD",1750583326139,0.55,2272.8,2272.5,4.40033872]
["bitfinex","ETHUSD",1750583326319,9.185,2272.7,2272.5,4.40033872]
["bitfinex","ETHUSD",1750583326515,9.185,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583326830,9.19,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583327232,7.281,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583327456,7.281,2272.7,2272.6,5.18734641]
["bitfinex","ETHUSD",1750583327655,10.565,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750583327863,7.284,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750583328044,10.567,2274.0,2273.4,4.39869798]
["bitfinex","ETHUSD",1750583328220,3.40299429,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750583328429,3.40299429,2273.5,2273.4,5.18969798]
["bitfinex","ETHUSD",1750583328430,10.68799429,2273.5,2273.4,5.18969798]
["bitfinex","ETHUSD",1750583329021,10.68799429,2273.5,2273.2,4.39901252]
["bitfinex","ETHUSD",1750583331665,12.1966087,2273.5,2273.1,0.791]
["bitfinex","ETHUSD",1750583331967,12.1966087,2273.5,2272.9,4.3995957]
["bitfinex","ETHUSD",1750583331968,12.1966087,2273.5,2273.0,4.39930729]
["bitfinex","ETHUSD",1750583332361,16.59512126,2273.5,2273.0,4.39930729]
["bitfinex","ETHUSD",1750583332544,0.7864,2273.4,2273.0,4.39930729]
["bitfinex","ETHUSD",1750583332862,4.94896463,2273.3,2272.6,0.791]
["bitfinex","ETHUSD",1750583333064,10.7864,2273.4,2272.2,0.791]
["bitfinex","ETHUSD",1750583333065,0.55,2273.1,2272.2,0.791]
["bitfinex","ETHUSD",1750583333231,0.55,2273.1,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583333232,9.9834,2273.0,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583333431,4.3996921,2272.9,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583334367,10.55,2272.8,2272.3,4.40073461]
["bitfinex","ETHUSD",1750583334550,14.94995686,2272.8,2272.2,5.19185856]
["bitfinex","ETHUSD",1750583334759,17.4432805,2272.8,2272.3,4.40080302]
["bitfinex","ETHUSD",1750583334940,13.04332364,2272.8,2272.4,4.40045772]
["bitfinex","ETHUSD",1750583335144,13.04332364,2272.8,2272.2,0.8350046]
["bitfinex","ETHUSD",1750583335145,13.04332364,2272.8,2272.5,4.40037213]
["bitfinex","ETHUSD",1750583335853,13.04332364,2272.8,2272.4,4.40053262]
["bitfinex","ETHUSD",1750583336445,7.283,2272.7,2272.3,4.40075959]
["bitfinex","ETHUSD",1750583336742,7.283,2272.7,2272.2,5.23595192]
["bitfinex","ETHUSD",1750583336947,7.283,2272.7,2272.3,4.4007326]
["bitfinex","ETHUSD",1750583337149,7.283,2272.7,2272.5,4.40040787]
["bitfinex","ETHUSD",1750583337347,9.191,2272.6,2272.5,4.40040787]
["bitfinex","ETHUSD",1750583337647,9.191,2272.6,2272.4,4.40055998]
["bitfinex","ETHUSD",1750583338574,9.191,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750583338881,11.41443236,2272.6,2272.4,4.40054602]
["bitfinex","ETHUSD",1750583339055,11.41443236,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750583339254,6.68100424,2273.4,2272.9,4.39964936]
["bitfinex","ETHUSD",1750583339455,10.55,2273.2,2272.4,4.40059469]
["bitfinex","ETHUSD",1750583339777,10.0,2273.2,2272.9,4.3995599]
["bitfinex","ETHUSD",1750583340146,10.0,2273.2,2272.8,4.39982713]
["bitfinex","ETHUSD",1750583340477,10.0,2273.3,2272.9,4.39966553]
["bitfinex","ETHUSD",1750583340657,10.48422598,2273.2,2272.8,4.39975958]
["bitfinex","ETHUSD",1750583340850,10.48422598,2273.2,2272.7,4.39995644]
["bitfinex","ETHUSD",1750583341055,10.0,2273.1,2272.7,4.39995644]
["bitfinex","ETHUSD",1750583341644,10.0,2273.1,2272.6,5.19762922]
["bitfinex","ETHUSD",1750583341964,10.0,2273.1,2272.5,4.40036348]
["bitfinex","ETHUSD",1750583341965,0.55,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750583342163,0.55,2273.0,2272.5,4.40035398]
["bitfinex","ETHUSD",1750583342164,1.6534226,2273.0,2272.5,4.40035398]
["bitfinex","ETHUSD",1750583342360,17.283,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583342560,10.7885,2273.1,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583342561,1.918,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583342772,9.208,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583343954,1.49375982,2273.4,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583344147,1.7219858,2273.4,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583344351,9.205,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583344579,9.205,2273.3,2272.8,0.8315]
["bitfinex","ETHUSD",1750583344788,9.205,2273.3,2273.0,4.39943388]
["bitfinex","ETHUSD",1750583344986,9.205,2273.3,2272.9,4.39956579]
["bitfinex","ETHUSD",1750583345250,0.7714,2273.2,2272.8,4.39976754]
["bitfinex","ETHUSD",1750583345479,2.35828753,2273.2,2272.8,4.39976754]
["bitfinex","ETHUSD",1750583345890,2.35828753,2273.2,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583346195,2.35828753,2273.2,2272.6,5.27573746]
["bitfinex","ETHUSD",1750583346353,2.35828753,2273.2,2273.0,4.39929371]
["bitfinex","ETHUSD",1750583347364,2.35828753,2273.2,2272.9,4.39958528]
["bitfinex","ETHUSD",1750583347700,1.15632875,2273.1,2272.4,0.8315]
["bitfinex","ETHUSD",1750583347890,9.203,2273.0,2272.9,4.39965779]
["bitfinex","ETHUSD",1750583349690,9.203,2273.0,2272.8,4.39983856]
["bitfinex","ETHUSD",1750583350492,9.203,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750583351324,1.15632875,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583351484,9.202,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583352508,10.1222,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583352812,10.1222,2273.1,2272.9,4.39955692]
["bitfinex","ETHUSD",1750583353218,10.1222,2273.1,2272.8,5.17808723]
["bitfinex","ETHUSD",1750583353219,10.1222,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583354217,9.202,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583354534,1.49375982,2273.4,2272.9,4.39966562]
["bitfinex","ETHUSD",1750583354736,3.41175982,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583355031,10.70975982,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583356121,11.7807358,2273.4,2273.1,4.39917514]
["bitfinex","ETHUSD",1750583356303,11.7807358,2273.4,2273.1,4.39918232]
["bitfinex","ETHUSD",1750583356499,12.5862358,2273.4,2272.8,0.8042]
["bitfinex","ETHUSD",1750583356793,4.21725982,2273.4,2273.0,4.39930578]
["bitfinex","ETHUSD",1750583356986,7.848,2273.3,2273.0,4.39930578]
["bitfinex","ETHUSD",1750583357186,10.0,2273.2,2272.9,4.39964751]
["bitfinex","ETHUSD",1750583358289,10.0,2273.2,2273.0,4.39946372]
["bitfinex","ETHUSD",1750583358623,10.0,2273.2,2272.8,4.39967164]
["bitfinex","ETHUSD",1750583358818,10.0,2273.2,2272.6,5.20442266]
["bitfinex","ETHUSD",1750583358819,1.7848,2273.1,2272.6,5.20442266]
["bitfinex","ETHUSD",1750583359036,8.1005,2273.0,2272.7,4.39996426]
["bitfinex","ETHUSD",1750583359243,1.918,2272.9,2272.7,4.39996426]
["bitfinex","ETHUSD",1750583359592,1.918,2272.9,2272.6,4.4001506]
["bitfinex","ETHUSD",1750583359934,1.918,2272.9,2272.7,4.39989607]
["bitfinex","ETHUSD",1750583360472,3.09833,2272.9,2272.5,4.400275]
["bitfinex","ETHUSD",1750583360627,3.09833,2272.9,2272.7,4.39990419]
["bitfinex","ETHUSD",1750583361039,3.09833,2272.9,2272.3,4.40082735]
["bitfinex","ETHUSD",1750583361040,3.09833,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583361840,3.09833,2272.9,2272.7,4.39995758]
["bitfinex","ETHUSD",1750583362670,3.09833,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583363677,3.09833,2272.9,2272.1,10.8205]
["bitfinex","ETHUSD",1750583363865,1.119883,2272.8,2272.5,4.40033359]
["bitfinex","ETHUSD",1750583364066,7.29,2272.7,2272.5,4.40033359]
["bitfinex","ETHUSD",1750583364466,7.29,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583365960,7.29,2272.7,2272.5,4.40033654]
["bitfinex","ETHUSD",1750583366849,8.4408213,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583367467,8.4408213,2272.7,2272.5,4.4003382]
["bitfinex","ETHUSD",1750583367669,8.4408213,2272.7,2272.4,4.4005694]
["bitfinex","ETHUSD",1750583367911,8.4408213,2272.7,2272.1,0.8205]
["bitfinex","ETHUSD",1750583368104,8.4408213,2272.7,2272.4,4.40045207]
["bitfinex","ETHUSD",1750583368262,8.4408213,2272.7,2272.3,4.40076422]
["bitfinex","ETHUSD",1750583368263,0.84408213,2272.6,2272.3,4.40077963]
["bitfinex","ETHUSD",1750583368457,0.84408213,2272.6,2272.1,5.22154623]
["bitfinex","ETHUSD",1750583368658,1.64158213,2272.6,2272.2,4.40089986]
["bitfinex","ETHUSD",1750583368959,1.64158213,2272.6,2272.3,4.40081996]
["bitfinex","ETHUSD",1750583369665,0.55,2272.5,2271.9,0.8333]
["bitfinex","ETHUSD",1750583369968,9.197,2272.4,2272.1,4.40105355]
["bitfinex","ETHUSD",1750583370690,9.197,2272.4,2271.9,0.8333]
["bitfinex","ETHUSD",1750583370894,0.55,2272.3,2271.8,0.2192008]
["bitfinex","ETHUSD",1750583371110,1.61401582,2272.3,2272.0,4.4013173]
["bitfinex","ETHUSD",1750583371757,0.7975,2272.2,2271.8,4.62080489]
["bitfinex","ETHUSD",1750583371983,1.06401582,2272.3,2271.8,0.2192008]
["bitfinex","ETHUSD",1750583372189,9.192,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750583372563,11.44315821,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583372766,20.64615821,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583372990,11.44315821,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583373189,19.202,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750583373412,0.7975,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583373703,19.9985,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583374299,19.9985,2272.8,2272.6,4.4001461]
["bitfinex","ETHUSD",1750583374955,0.55,2272.7,2272.4,4.40047421]
["bitfinex","ETHUSD",1750583375160,0.55,2272.7,2272.5,4.40043799]
["bitfinex","ETHUSD",1750583375161,3.60695,2272.7,2272.5,4.40043799]
["bitfinex","ETHUSD",1750583376291,3.60695,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583377539,0.55,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583378431,0.55,2272.7,2272.5,4.40034406]
["bitfinex","ETHUSD",1750583378931,0.55,2272.7,2272.1,5.2344985]
["bitfinex","ETHUSD",1750583379235,0.55,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583380138,0.55,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583380355,10.93355,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583382436,10.571,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583382628,19.761,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583383224,19.761,2272.9,2272.7,4.39993966]
["bitfinex","ETHUSD",1750583383425,1.3318,2272.8,2272.4,4.40052625]
["bitfinex","ETHUSD",1750583383632,7.275,2272.7,2272.4,4.40052625]
["bitfinex","ETHUSD",1750583383942,9.82435538,2272.7,2272.4,4.40052625]
["bitfinex","ETHUSD",1750583384343,0.55,2272.6,2272.4,4.40052625]
["bitfinex","ETHUSD",1750583384643,7.275,2272.5,2272.3,4.40073828]
["bitfinex","ETHUSD",1750583384845,1.915,2272.4,2272.3,4.40073828]
["bitfinex","ETHUSD",1750583388118,1.3318,2273.0,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583388344,9.189,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583389657,12.78425193,2272.9,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583389955,9.189,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583394855,10.571,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583395228,19.76,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583397777,19.76,2272.9,2272.7,4.39995031]
["bitfinex","ETHUSD",1750583398073,21.736,2272.9,2272.6,4.4002392]
["bitfinex","ETHUSD",1750583398230,21.736,2272.9,2272.7,4.40004637]
["bitfinex","ETHUSD",1750583399360,22.286,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583399568,11.121,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583399862,20.309,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583400257,20.309,2272.9,2272.7,4.39991927]
["bitfinex","ETHUSD",1750583400458,20.309,2272.9,2272.6,4.4002264]
["bitfinex","ETHUSD",1750583400761,20.309,2272.9,2272.7,4.39994469]
["bitfinex","ETHUSD",1750583401463,20.309,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583402255,19.759,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583403335,11.49819369,2273.3,2272.8,0.8087]
["bitfinex","ETHUSD",1750583403542,1.49819369,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583403737,10.68219369,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583403975,1.912,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583404140,9.184,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583404781,9.184,2273.3,2273.1,4.39917738]
["bitfinex","ETHUSD",1750583404948,9.184,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583405754,9.184,2273.3,2273.1,4.39918633]
["bitfinex","ETHUSD",1750583406435,0.7882,2273.2,2272.8,0.8087]
["bitfinex","ETHUSD",1750583406696,7.272,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583407481,7.272,2273.1,2272.8,0.8087]
["bitfinex","ETHUSD",1750583407683,7.272,2273.1,2272.9,4.39957467]
["bitfinex","ETHUSD",1750583408562,0.55,2273.0,2272.7,4.40002511]
["bitfinex","ETHUSD",1750583408765,7.271,2272.9,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583408970,1.912,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583410785,0.55,2273.1,2273.0,4.39934245]
["bitfinex","ETHUSD",1750583410999,9.183,2273.1,2273.0,4.39934245]
["bitfinex","ETHUSD",1750583411284,9.183,2273.1,2272.9,4.39958026]
["bitfinex","ETHUSD",1750583411485,9.183,2273.1,2272.8,4.39977166]
["bitfinex","ETHUSD",1750583412864,11.3057,2273.0,2272.6,4.40011587]
["bitfinex","ETHUSD",1750583413380,11.3057,2273.0,2272.7,4.4000168]
["bitfinex","ETHUSD",1750583413894,11.3057,2273.0,2272.8,4.39981993]
["bitfinex","ETHUSD",1750583414264,10.7712115,2273.1,2272.8,4.39981993]
["bitfinex","ETHUSD",1750583414265,0.23002148,2273.1,2272.8,0.8313]
["bitfinex","ETHUSD",1750583414491,7.271,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750583414680,1.912,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750583415016,9.183,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750583416062,10.0,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583416264,19.183,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583416860,0.23000249,2273.6,2273.3,4.39876243]
["bitfinex","ETHUSD",1750583417091,11.912,2273.4,2273.3,4.39876243]
["bitfinex","ETHUSD",1750583417457,9.182,2273.4,2273.3,4.39876243]
["bitfinex","ETHUSD",1750583418693,9.182,2273.4,2273.2,4.39897359]
["bitfinex","ETHUSD",1750583419088,9.182,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583419999,1.912,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750583420293,10.98250249,2273.6,2273.4,4.39850936]
["bitfinex","ETHUSD",1750583420473,9.182,2273.5,2273.4,4.39850936]
["bitfinex","ETHUSD",1750583421464,10.23000249,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583421670,9.41200249,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583421870,9.41200249,2273.6,2273.2,0.8313]
["bitfinex","ETHUSD",1750583422172,0.55,2273.5,2273.2,4.398949]
["bitfinex","ETHUSD",1750583422791,0.55,2273.5,2273.1,4.3992146]
["bitfinex","ETHUSD",1750583422993,9.181,2273.4,2273.3,4.39872289]
["bitfinex","ETHUSD",1750583423196,10.80198408,2273.7,2272.9,0.8313]
["bitfinex","ETHUSD",1750583423397,9.181,2273.6,2273.3,4.39876445]
["bitfinex","ETHUSD",1750583423702,9.181,2273.6,2272.9,5.23092558]
["bitfinex","ETHUSD",1750583424005,9.181,2273.6,2273.3,4.39880585]
["bitfinex","ETHUSD",1750583424906,1.3406,2273.5,2273.2,4.39899141]
["bitfinex","ETHUSD",1750583425078,1.3406,2273.5,2273.3,4.39887913]
["bitfinex","ETHUSD",1750583425707,1.3406,2273.5,2273.2,4.39894983]
["bitfinex","ETHUSD",1750583426019,1.3406,2273.5,2273.3,4.39888191]
["bitfinex","ETHUSD",1750583426373,1.3406,2273.5,2273.2,4.39903048]
["bitfinex","ETHUSD",1750583426703,3.91277534,2273.5,2272.9,5.23085156]
["bitfinex","ETHUSD",1750583426885,3.91277534,2273.5,2273.2,4.39906062]
["bitfinex","ETHUSD",1750583427090,3.91277534,2273.5,2273.1,4.39921234]
["bitfinex","ETHUSD",1750583427805,3.91277534,2273.5,2273.3,4.39888255]
["bitfinex","ETHUSD",1750583428475,3.91277534,2273.5,2273.3,4.39882246]
["bitfinex","ETHUSD",1750583428476,0.7906,2273.5,2273.3,4.39882246]
["bitfinex","ETHUSD",1750583429337,9.18,2273.4,2273.3,4.39882545]
["bitfinex","ETHUSD",1750583432136,10.80198475,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583432293,10.80198475,2273.7,2273.2,4.39908499]
["bitfinex","ETHUSD",1750583432294,19.97998475,2273.7,2273.1,4.3992105]
["bitfinex","ETHUSD",1750583432618,19.97998475,2273.7,2273.3,4.39884365]
["bitfinex","ETHUSD",1750583432810,22.99382568,2273.7,2273.3,4.39884365]
["bitfinex","ETHUSD",1750583433009,22.99382568,2273.7,2273.4,4.39869678]
["bitfinex","ETHUSD",1750583433323,22.99382568,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583433324,10.80198475,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583433524,12.71198475,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583433688,19.97898475,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583434126,12.71198475,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583434307,19.749,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583438308,19.749,2273.7,2273.4,4.39866919]
["bitfinex","ETHUSD",1750583438511,19.749,2273.7,2273.5,4.39832673]
["bitfinex","ETHUSD",1750583438699,12.482,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583439027,19.748,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583441206,19.748,2273.7,2273.6,5.20791104]
["bitfinex","ETHUSD",1750583443438,19.747,2273.7,2273.6,5.20791104]
["bitfinex","ETHUSD",1750583443733,7.265,2273.7,2273.6,5.20791104]
["bitfinex","ETHUSD",1750583444825,1.91,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583445030,9.175,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583445229,1.91,2273.9,2273.8,4.44189937]
["bitfinex","ETHUSD",1750583445436,1.48841652,2274.1,2274.0,5.21693737]
["bitfinex","ETHUSD",1750583445643,1.48841652,2274.1,2274.0,12.92942315]
["bitfinex","ETHUSD",1750583445838,8.75341652,2274.1,2274.0,12.88545605]
["bitfinex","ETHUSD",1750583446042,8.75341652,2274.1,2274.0,5.21693737]
["bitfinex","ETHUSD",1750583446239,1.48841652,2274.1,2274.0,12.88545605]
["bitfinex","ETHUSD",1750583447655,1.909,2275.0,2274.5,5.21597067]
["bitfinex","ETHUSD",1750583447810,1.909,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750583448010,9.173,2275.0,2274.9,5.21519761]
["bitfinex","ETHUSD",1750583448206,1.909,2275.0,2274.9,5.25915176]
["bitfinex","ETHUSD",1750583448446,9.173,2275.0,2274.9,5.25915176]
["bitfinex","ETHUSD",1750583449114,12.476,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583449446,19.739,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583450114,10.567,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583450352,7.262,2275.4,2275.3,5.21430849]
["bitfinex","ETHUSD",1750583450750,0.229794,2275.7,2275.5,4.39462178]
["bitfinex","ETHUSD",1750583450951,9.171,2275.6,2275.3,5.21430849]
["bitfinex","ETHUSD",1750583451156,9.171,2275.6,2275.4,4.39483167]
["bitfinex","ETHUSD",1750583452154,9.171,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583452528,9.171,2275.6,2275.4,4.39472448]
["bitfinex","ETHUSD",1750583452737,0.798,2275.5,2274.8,5.21528175]
["bitfinex","ETHUSD",1750583453038,0.798,2275.5,2275.2,4.39516968]
["bitfinex","ETHUSD",1750583453235,0.798,2275.5,2275.3,4.39501536]
["bitfinex","ETHUSD",1750583453448,0.229794,2275.7,2275.2,0.04394754]
["bitfinex","ETHUSD",1750583453449,1.011694,2275.7,2275.2,0.04394754]
["bitfinex","ETHUSD",1750583453626,19.169,2275.6,2275.0,4.39554237]
["bitfinex","ETHUSD",1750583453974,19.169,2275.6,2275.2,4.39510984]
["bitfinex","ETHUSD",1750583454322,19.169,2275.6,2275.3,4.39500352]
["bitfinex","ETHUSD",1750583455256,19.169,2275.6,2275.2,4.39512648]
["bitfinex","ETHUSD",1750583455478,19.169,2275.6,2275.0,4.39553234]
["bitfinex","ETHUSD",1750583455479,0.7819,2275.4,2275.0,4.39550098]
["bitfinex","ETHUSD",1750583455629,7.26,2275.3,2275.0,4.39550098]
["bitfinex","ETHUSD",1750583456175,7.26,2275.3,2275.1,4.39540186]
["bitfinex","ETHUSD",1750583456371,7.26,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750583459774,11.908,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583459973,19.166,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583460173,1.908,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583460377,9.166,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583462183,9.166,2275.6,2275.1,0.7605]
["bitfinex","ETHUSD",1750583462346,9.166,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583462851,0.7819,2275.8,2275.4,4.39479435]
["bitfinex","ETHUSD",1750583463069,9.164,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750583463952,9.164,2275.6,2275.1,0.7605]
["bitfinex","ETHUSD",1750583464137,9.9672,2275.6,2275.3,4.39485998]
["bitfinex","ETHUSD",1750583464338,9.9672,2275.6,2275.3,4.39496382]
["bitfinex","ETHUSD",1750583464532,9.9672,2275.6,2274.3,4.39689831]
["bitfinex","ETHUSD",1750583464533,4.94468893,2275.5,2275.0,4.39556403]
["bitfinex","ETHUSD",1750583464870,0.8032,2275.4,2275.0,4.39556403]
["bitfinex","ETHUSD",1750583464986,0.55,2275.1,2274.7,4.39602135]
["bitfinex","ETHUSD",1750583465290,0.8032,2274.9,2274.7,4.39602135]
["bitfinex","ETHUSD",1750583466248,0.8032,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750583466649,0.8032,2274.9,2274.5,4.39650799]
["bitfinex","ETHUSD",1750583466850,0.8032,2274.9,2274.7,4.39616803]
["bitfinex","ETHUSD",1750583467259,0.8032,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750583467874,0.8032,2274.9,2274.7,4.39609092]
["bitfinex","ETHUSD",1750583468872,0.8032,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750583470044,9.163,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750583470678,9.163,2275.0,2274.7,4.39609002]
["bitfinex","ETHUSD",1750583471081,9.163,2275.0,2274.8,4.39595721]
["bitfinex","ETHUSD",1750583472783,10.21317,2275.0,2274.7,4.39612061]
["bitfinex","ETHUSD",1750583473382,10.21317,2275.0,2274.7,4.39608998]
["bitfinex","ETHUSD",1750583473774,10.21317,2275.0,2274.6,4.39631642]
["bitfinex","ETHUSD",1750583474571,14.6087842,2275.0,2274.5,4.39646459]
["bitfinex","ETHUSD",1750583474869,0.7887,2274.8,2274.5,4.39646459]
["bitfinex","ETHUSD",1750583475075,0.7887,2274.8,2274.6,4.39636654]
["bitfinex","ETHUSD",1750583475574,0.55,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583475760,0.55,2274.9,2274.8,4.39595539]
["bitfinex","ETHUSD",1750583476181,0.55,2274.9,2274.7,4.39607837]
["bitfinex","ETHUSD",1750583476345,16.10106826,2274.9,2274.4,4.39667343]
["bitfinex","ETHUSD",1750583476777,11.93504224,2274.9,2274.6,4.39620277]
["bitfinex","ETHUSD",1750583477177,11.93504224,2274.9,2274.5,4.39647363]
["bitfinex","ETHUSD",1750583477590,16.33086028,2274.9,2274.4,4.3966844]
["bitfinex","ETHUSD",1750583477776,0.8115,2274.7,2274.4,4.3966844]
["bitfinex","ETHUSD",1750583478087,7.256,2274.6,2274.4,4.3966844]
["bitfinex","ETHUSD",1750583478290,1.906,2274.5,2274.4,4.3966844]
["bitfinex","ETHUSD",1750583480691,12.71424224,2274.9,2274.7,4.39614234]
["bitfinex","ETHUSD",1750583480863,9.162,2274.8,2274.6,4.39633337]
["bitfinex","ETHUSD",1750583481495,9.162,2274.8,2274.5,4.39647386]
["bitfinex","ETHUSD",1750583481904,9.162,2274.8,2274.6,4.39630409]
["bitfinex","ETHUSD",1750583484391,9.162,2274.8,2274.5,4.39647025]
["bitfinex","ETHUSD",1750583484592,11.78918727,2274.8,2274.5,4.39647025]
["bitfinex","ETHUSD",1750583485791,0.55,2274.7,2274.2,0.8066]
["bitfinex","ETHUSD",1750583485998,0.55,2274.7,2274.4,4.39674989]
["bitfinex","ETHUSD",1750583486890,0.55,2274.7,2274.3,4.3968879]
["bitfinex","ETHUSD",1750583487196,0.8127,2274.6,2274.4,4.39674886]
["bitfinex","ETHUSD",1750583487396,7.255,2274.5,2274.4,4.39674886]
["bitfinex","ETHUSD",1750583494726,7.255,2274.5,2274.0,0.7945]
["bitfinex","ETHUSD",1750583494923,0.7834,2274.4,2274.2,4.39702566]
["bitfinex","ETHUSD",1750583495126,1.903,2274.3,2274.1,4.39723775]
["bitfinex","ETHUSD",1750583495292,7.254,2274.2,2274.1,4.39723775]
["bitfinex","ETHUSD",1750583496576,7.254,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583500427,7.254,2274.2,2274.0,4.39742676]
["bitfinex","ETHUSD",1750583501211,7.254,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583502510,0.55,2274.3,2274.2,4.39709148]
["bitfinex","ETHUSD",1750583502693,9.707,2274.3,2274.2,4.39709148]
["bitfinex","ETHUSD",1750583503213,9.707,2274.3,2274.1,4.39723946]
["bitfinex","ETHUSD",1750583503516,9.707,2274.3,2274.0,4.39749248]
["bitfinex","ETHUSD",1750583503517,9.707,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750583503885,9.707,2274.3,2274.1,4.39723515]
["bitfinex","ETHUSD",1750583504283,9.707,2274.3,2274.0,4.39741845]
["bitfinex","ETHUSD",1750583504520,9.707,2274.3,2274.1,4.39733848]
["bitfinex","ETHUSD",1750583505301,9.707,2274.3,2273.6,0.7845]
["bitfinex","ETHUSD",1750583505302,0.55,2274.1,2273.4,0.8108]
["bitfinex","ETHUSD",1750583505502,10.55,2274.1,2273.6,4.39816979]
["bitfinex","ETHUSD",1750583505898,10.55,2274.1,2273.7,4.39807641]
["bitfinex","ETHUSD",1750583506205,10.55,2274.1,2273.8,4.39790833]
["bitfinex","ETHUSD",1750583506408,10.55,2274.1,2273.9,4.39757368]
["bitfinex","ETHUSD",1750583507436,17.802,2274.0,2273.9,4.39757368]
["bitfinex","ETHUSD",1750583507732,17.802,2274.0,2273.4,0.8108]
["bitfinex","ETHUSD",1750583507733,1.904,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583508048,9.156,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583508328,0.7897,2274.7,2274.4,4.39659721]
["bitfinex","ETHUSD",1750583508627,9.156,2274.6,2274.5,4.39653561]
["bitfinex","ETHUSD",1750583509122,9.706,2274.6,2274.5,4.39653561]
["bitfinex","ETHUSD",1750583511022,9.706,2274.6,2274.3,4.39692478]
["bitfinex","ETHUSD",1750583511224,11.19517446,2274.6,2274.3,4.39692478]
["bitfinex","ETHUSD",1750583511945,11.19517446,2274.6,2274.4,4.39675598]
["bitfinex","ETHUSD",1750583515582,11.19517446,2274.6,2274.2,4.39709709]
["bitfinex","ETHUSD",1750583515845,11.19517446,2274.6,2274.2,4.39704337]
["bitfinex","ETHUSD",1750583516012,11.19517446,2274.6,2274.3,4.39694375]
["bitfinex","ETHUSD",1750583516811,2.51472756,2274.5,2274.1,0.7948]
["bitfinex","ETHUSD",1750583517010,10.17712865,2274.5,2274.1,4.39723324]
["bitfinex","ETHUSD",1750583517445,14.57372047,2274.5,2274.0,4.39745222]
["bitfinex","ETHUSD",1750583517623,0.55,2274.3,2273.9,4.39763749]
["bitfinex","ETHUSD",1750583517807,7.25,2274.2,2273.9,4.39763749]
["bitfinex","ETHUSD",1750583518012,1.904,2274.1,2273.9,4.39763749]
["bitfinex","ETHUSD",1750583518513,1.904,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583520969,1.904,2274.1,2273.6,5.19308135]
["bitfinex","ETHUSD",1750583520970,0.785,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750583521264,0.785,2274.0,2273.6,0.7948]
["bitfinex","ETHUSD",1750583521265,1.904,2274.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583521472,1.904,2274.1,2273.9,4.39771885]
["bitfinex","ETHUSD",1750583521655,0.55,2274.1,2273.9,4.39771885]
["bitfinex","ETHUSD",1750583521859,1.904,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583522047,9.153,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583524284,9.153,2274.2,2274.0,4.39750933]
["bitfinex","ETHUSD",1750583524880,9.153,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583529865,9.153,2274.2,2274.0,4.39744707]
["bitfinex","ETHUSD",1750583530070,10.0683,2274.2,2273.8,4.39774765]
["bitfinex","ETHUSD",1750583530380,0.55,2274.1,2273.8,4.39779295]
["bitfinex","ETHUSD",1750583530949,0.55,2274.1,2273.7,4.39804797]
["bitfinex","ETHUSD",1750583531359,0.754,2274.0,2273.7,4.39804797]
["bitfinex","ETHUSD",1750583531585,7.247,2273.9,2273.6,4.39823346]
["bitfinex","ETHUSD",1750583531888,7.247,2273.9,2273.7,4.39806047]
["bitfinex","ETHUSD",1750583532047,7.247,2273.9,2273.7,4.3981176]
["bitfinex","ETHUSD",1750583532480,7.247,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583532688,7.247,2273.9,2273.5,5.22383467]
["bitfinex","ETHUSD",1750583533389,0.55,2273.8,2273.3,0.8254]
["bitfinex","ETHUSD",1750583533553,1.9,2273.7,2272.8,14.3998592]
["bitfinex","ETHUSD",1750583533751,7.247,2273.6,2273.5,4.39840007]
["bitfinex","ETHUSD",1750583534071,7.247,2273.6,2273.3,4.39873985]
["bitfinex","ETHUSD",1750583534379,0.55,2273.8,2273.2,5.22443894]
["bitfinex","ETHUSD",1750583534586,9.147,2273.5,2273.4,5.22409798]
["bitfinex","ETHUSD",1750583534888,7.247,2273.5,2273.4,5.22409798]
["bitfinex","ETHUSD",1750583540496,0.22992619,2274.1,2273.5,4.3985045]
["bitfinex","ETHUSD",1750583540704,1.9,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583544797,2.12992619,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583545100,9.37492619,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583545400,1.9,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583545699,0.22987853,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750583545857,9.37487853,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750583546458,2.1632619,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750583546897,2.39310618,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750583547078,2.1632619,2274.9,2274.8,5.19869085]
["bitfinex","ETHUSD",1750583547669,2.1632619,2274.9,2274.8,15.19869085]
["bitfinex","ETHUSD",1750583549210,2.1632619,2274.9,2274.8,5.72113474]
["bitfinex","ETHUSD",1750583549411,2.1632619,2274.9,2274.8,5.76508906]
["bitfinex","ETHUSD",1750583549593,7.243,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750583549967,1.9,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583550168,1.9,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583550564,9.143,2275.7,2275.5,4.39447128]
["bitfinex","ETHUSD",1750583551064,9.143,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583551771,1.9,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583551970,9.141,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583553397,1.9,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583559071,1.9,2275.7,2275.6,3.89444542]
["bitfinex","ETHUSD",1750583563312,1.9,2275.7,2275.6,4.70604542]
["bitfinex","ETHUSD",1750583564414,1.9,2275.7,2275.6,4.74998637]
["bitfinex","ETHUSD",1750583564587,1.9,2275.7,2275.6,4.70604542]
["bitfinex","ETHUSD",1750583565197,11.895,2276.1,2275.8,4.39405923]
["bitfinex","ETHUSD",1750583565397,8.52521445,2276.0,2275.8,4.39405923]
["bitfinex","ETHUSD",1750583565892,8.52521445,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583566987,8.52521445,2276.0,2275.7,4.39417197]
["bitfinex","ETHUSD",1750583567296,8.52521445,2276.0,2275.8,4.39390833]
["bitfinex","ETHUSD",1750583568183,8.52521445,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583568515,8.52421445,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583569599,8.52421445,2276.0,2275.8,4.39391947]
["bitfinex","ETHUSD",1750583570121,1.85247049,2275.9,2275.8,4.39391947]
["bitfinex","ETHUSD",1750583570633,1.85247049,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750583571412,1.85247049,2275.9,2275.7,4.39414769]
["bitfinex","ETHUSD",1750583571617,7.235,2275.8,2275.7,4.39414769]
["bitfinex","ETHUSD",1750583573693,7.235,2275.8,2275.6,4.39437474]
["bitfinex","ETHUSD",1750583573694,7.235,2275.8,2275.6,4.39441007]
["bitfinex","ETHUSD",1750583573897,9.1158686,2275.8,2275.6,4.39441007]
["bitfinex","ETHUSD",1750583574393,9.1158686,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583575827,7.235,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583576703,1.895,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750583576905,2.7012,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583577110,9.9342,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583577301,19.9342,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583577494,23.00649111,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583578653,0.55,2276.3,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583578939,7.783,2276.3,2276.1,4.39338093]
["bitfinex","ETHUSD",1750583580837,7.783,2276.3,2275.8,0.7523]
["bitfinex","ETHUSD",1750583581002,8.45150109,2276.2,2276.0,4.39366116]
["bitfinex","ETHUSD",1750583581330,7.232,2276.1,2275.9,4.39379015]
["bitfinex","ETHUSD",1750583581532,7.66240109,2276.0,2275.7,4.39415187]
["bitfinex","ETHUSD",1750583581737,8.45150109,2275.8,2275.6,4.39429358]
["bitfinex","ETHUSD",1750583581944,7.231,2275.7,2275.6,4.39429358]
["bitfinex","ETHUSD",1750583582438,7.231,2275.7,2275.4,4.3946623]
["bitfinex","ETHUSD",1750583582439,8.85425011,2275.7,2275.4,4.3946623]
["bitfinex","ETHUSD",1750583582800,8.85425011,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583584004,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583584437,7.231,2275.7,2275.5,4.39455106]
["bitfinex","ETHUSD",1750583585331,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583585699,7.231,2275.7,2275.5,4.39455305]
["bitfinex","ETHUSD",1750583586141,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583588119,7.231,2275.7,2275.5,4.39455037]
["bitfinex","ETHUSD",1750583588439,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583589136,7.231,2275.7,2275.5,4.39453462]
["bitfinex","ETHUSD",1750583589341,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583593135,7.231,2275.7,2275.5,4.3945818]
["bitfinex","ETHUSD",1750583593329,7.231,2275.7,2275.4,4.39477292]
["bitfinex","ETHUSD",1750583593528,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583594056,8.08801,2275.7,2275.4,4.39470708]
["bitfinex","ETHUSD",1750583594256,8.08801,2275.7,2275.5,4.39463467]
["bitfinex","ETHUSD",1750583595738,8.08801,2275.7,2275.1,5.1477103]
["bitfinex","ETHUSD",1750583595930,8.08801,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583595931,7.781,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583596461,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583598367,7.231,2275.7,2275.5,4.3945406]
["bitfinex","ETHUSD",1750583602091,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583603582,7.231,2275.7,2275.5,4.39454172]
["bitfinex","ETHUSD",1750583604175,7.231,2275.7,2275.1,0.7523]
["bitfinex","ETHUSD",1750583604176,8.03301,2275.7,2275.3,4.39490001]
["bitfinex","ETHUSD",1750583604343,8.03301,2275.7,2275.5,4.39454901]
["bitfinex","ETHUSD",1750583606293,8.03301,2275.7,2275.2,4.395218]
["bitfinex","ETHUSD",1750583606461,7.231,2275.7,2275.2,4.395218]
["bitfinex","ETHUSD",1750583606667,7.231,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583607196,0.22975731,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583607351,0.22975731,2276.0,2275.9,5.22106616]
["bitfinex","ETHUSD",1750583607685,9.119,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583608385,1.891,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583608548,9.118,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583610762,7.226,2276.8,2276.7,4.39223039]
["bitfinex","ETHUSD",1750583611080,7.226,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583611774,0.55,2277.0,2276.6,4.39238996]
["bitfinex","ETHUSD",1750583611974,7.225,2276.9,2276.6,4.39238996]
["bitfinex","ETHUSD",1750583612273,7.225,2276.9,2276.7,4.39231586]
["bitfinex","ETHUSD",1750583613596,7.225,2276.9,2276.6,4.3924321]
["bitfinex","ETHUSD",1750583613897,9.70978542,2276.9,2276.6,4.3924321]
["bitfinex","ETHUSD",1750583614865,8.21240109,2276.8,2276.3,0.8043]
["bitfinex","ETHUSD",1750583615070,7.66240109,2276.6,2276.1,4.39340958]
["bitfinex","ETHUSD",1750583615280,7.223,2276.5,2276.3,4.39309247]
["bitfinex","ETHUSD",1750583617411,0.55,2276.4,2276.0,4.39360632]
["bitfinex","ETHUSD",1750583617707,0.55,2276.4,2276.1,4.39344195]
["bitfinex","ETHUSD",1750583617870,0.55,2276.4,2276.2,4.39315483]
["bitfinex","ETHUSD",1750583618282,0.55,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583620507,0.55,2276.4,2276.1,4.39341829]
["bitfinex","ETHUSD",1750583620799,0.55,2276.4,2276.2,4.39319172]
["bitfinex","ETHUSD",1750583622368,0.55,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583623803,0.55,2276.4,2275.8,5.16053828]
["bitfinex","ETHUSD",1750583624102,10.07868462,2276.4,2276.2,4.39327768]
["bitfinex","ETHUSD",1750583624807,10.07868462,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583625607,10.07868462,2276.4,2276.2,4.39318602]
["bitfinex","ETHUSD",1750583625807,10.07868462,2276.4,2276.1,4.39337695]
["bitfinex","ETHUSD",1750583626105,10.07868462,2276.4,2276.2,4.39328583]
["bitfinex","ETHUSD",1750583626490,10.07868462,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583626706,7.221,2276.3,2276.2,4.39318489]
["bitfinex","ETHUSD",1750583629078,7.221,2276.3,2276.2,5.17828489]
["bitfinex","ETHUSD",1750583630623,7.221,2276.3,2276.0,0.7851]
["bitfinex","ETHUSD",1750583630780,7.66240109,2276.2,2276.0,4.39363901]
["bitfinex","ETHUSD",1750583631901,7.66240109,2276.2,2275.9,4.3938259]
["bitfinex","ETHUSD",1750583634842,7.66240109,2276.0,2275.7,4.39424494]
["bitfinex","ETHUSD",1750583635140,7.219,2275.9,2275.7,4.39424494]
["bitfinex","ETHUSD",1750583635553,7.219,2275.9,2275.6,4.39435193]
["bitfinex","ETHUSD",1750583638539,7.219,2275.9,2275.7,4.3942373]
["bitfinex","ETHUSD",1750583639012,7.219,2275.8,2275.7,4.3942373]
["bitfinex","ETHUSD",1750583639208,7.219,2275.8,2275.6,4.39431429]
["bitfinex","ETHUSD",1750583639540,7.219,2275.8,2275.5,5.16763719]
["bitfinex","ETHUSD",1750583639541,14.88140109,2275.8,2275.5,5.16763719]
["bitfinex","ETHUSD",1750583639721,14.88140109,2275.8,2275.5,4.39453719]
["bitfinex","ETHUSD",1750583641041,14.88140109,2275.8,2275.6,4.39443483]
["bitfinex","ETHUSD",1750583642065,7.218,2275.7,2275.6,4.39443962]
["bitfinex","ETHUSD",1750583643222,7.218,2275.7,2275.4,4.39467166]
["bitfinex","ETHUSD",1750583643611,7.218,2275.7,2275.5,4.39458323]
["bitfinex","ETHUSD",1750583644549,7.218,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583645550,14.88040109,2275.8,2275.6,4.39444542]
["bitfinex","ETHUSD",1750583645763,14.88040109,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583645948,7.218,2275.8,2275.6,4.39437213]
["bitfinex","ETHUSD",1750583646140,7.44776183,2275.8,2275.6,4.39437213]
["bitfinex","ETHUSD",1750583647256,7.44776183,2275.8,2275.5,4.39454658]
["bitfinex","ETHUSD",1750583648352,7.44776183,2275.8,2275.6,4.39442623]
["bitfinex","ETHUSD",1750583648560,7.44676183,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583648717,7.44676183,2275.8,2275.6,4.39439041]
["bitfinex","ETHUSD",1750583651127,0.22976183,2275.8,2275.6,4.39439041]
["bitfinex","ETHUSD",1750583651557,0.22976183,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583652858,0.22976183,2275.8,2275.7,5.22565231]
["bitfinex","ETHUSD",1750583653638,9.103,2276.0,2275.8,4.39402048]
["bitfinex","ETHUSD",1750583654661,9.103,2276.0,2275.7,0.8314]
["bitfinex","ETHUSD",1750583654662,9.103,2276.0,2275.7,5.22552878]
["bitfinex","ETHUSD",1750583654957,21.15908829,2276.0,2275.5,5.2171368]
["bitfinex","ETHUSD",1750583655166,21.15908829,2276.0,2275.5,5.21723122]
["bitfinex","ETHUSD",1750583655167,21.15915912,2276.0,2275.5,5.21723122]
["bitfinex","ETHUSD",1750583655728,21.15911278,2276.0,2275.5,5.2171613]
["bitfinex","ETHUSD",1750583656026,0.55,2275.9,2275.5,0.8226]
["bitfinex","ETHUSD",1750583656344,7.215,2275.8,2275.4,0.8226]
["bitfinex","ETHUSD",1750583656547,7.215,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750583657178,1.887,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583657468,9.102,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583658362,8.69704565,2276.3,2275.8,0.8226]
["bitfinex","ETHUSD",1750583658663,0.8192,2276.2,2275.8,0.8226]
["bitfinex","ETHUSD",1750583658965,0.8192,2276.2,2275.9,4.39370214]
["bitfinex","ETHUSD",1750583659789,8.21240109,2276.1,2275.5,0.8296]
["bitfinex","ETHUSD",1750583659962,7.214,2276.0,2275.5,0.8296]
["bitfinex","ETHUSD",1750583660278,7.214,2276.0,2275.7,4.39408219]
["bitfinex","ETHUSD",1750583660630,7.214,2276.0,2275.8,4.39404841]
["bitfinex","ETHUSD",1750583661049,8.78356011,2276.0,2275.7,4.39424395]
["bitfinex","ETHUSD",1750583661876,8.78356011,2276.0,2275.8,4.3940555]
["bitfinex","ETHUSD",1750583663364,8.78356011,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583663565,7.214,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583663871,7.214,2276.0,2275.8,4.393988]
["bitfinex","ETHUSD",1750583664046,7.214,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583668472,7.214,2276.0,2275.8,4.39403695]
["bitfinex","ETHUSD",1750583668967,7.214,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583675839,8.99700109,2276.3,2276.1,4.3934341]
["bitfinex","ETHUSD",1750583675998,7.211,2276.2,2276.1,4.3934341]
["bitfinex","ETHUSD",1750583677765,7.211,2276.2,2276.0,4.393566]
["bitfinex","ETHUSD",1750583678273,7.211,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750583678472,0.55,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583678786,7.76,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583679869,11.884,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583679870,11.884,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583680047,9.094,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583680682,1.884,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583680892,9.094,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583682000,1.884,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583682163,9.094,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583682594,9.093,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750583682997,8.6597779,2276.9,2276.6,4.39233888]
["bitfinex","ETHUSD",1750583683163,19.088,2276.8,2276.6,4.39237702]
["bitfinex","ETHUSD",1750583684802,11.879,2276.8,2276.6,4.39237702]
["bitfinex","ETHUSD",1750583684966,7.209,2276.7,2276.6,4.39237702]
["bitfinex","ETHUSD",1750583685167,1.879,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583685367,9.087,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583685805,1.879,2276.8,2276.6,4.39242547]
["bitfinex","ETHUSD",1750583685992,7.208,2276.7,2276.6,4.39242547]
["bitfinex","ETHUSD",1750583686703,7.208,2276.7,2276.5,5.22520359]
["bitfinex","ETHUSD",1750583687508,7.208,2276.7,2276.5,4.39260359]
["bitfinex","ETHUSD",1750583689606,7.208,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583694120,7.208,2276.7,2276.5,4.39260199]
["bitfinex","ETHUSD",1750583694518,7.208,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583697837,7.208,2276.7,2276.5,4.39261315]
["bitfinex","ETHUSD",1750583698372,7.208,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583700136,7.208,2276.7,2276.5,4.39261065]
["bitfinex","ETHUSD",1750583700590,7.208,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583701422,7.208,2276.7,2276.3,5.22560788]
["bitfinex","ETHUSD",1750583701626,7.66240109,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583701939,7.204,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750583702230,1.879,2276.8,2276.6,4.39235209]
["bitfinex","ETHUSD",1750583702390,1.879,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583702591,0.22966474,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583702896,7.43266474,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583703628,7.203,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750583703833,7.203,2277.0,2276.9,5.1742364]
["bitfinex","ETHUSD",1750583704012,0.22961403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583704219,7.43261403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583705234,0.22961403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583705433,7.43161403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583706232,7.43161403,2277.3,2277.1,4.39145181]
["bitfinex","ETHUSD",1750583707310,7.43161403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583708430,0.22961403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583708629,7.43061403,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583710127,7.201,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750583710319,1.879,2277.4,2277.3,5.14656497]
["bitfinex","ETHUSD",1750583710527,9.08,2277.4,2277.3,5.14656497]
["bitfinex","ETHUSD",1750583710695,1.879,2277.4,2277.3,5.14656497]
["bitfinex","ETHUSD",1750583710941,12.10459048,2277.8,2277.6,4.39039501]
["bitfinex","ETHUSD",1750583711141,2.10459048,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750583711390,0.22959048,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750583711540,7.42959048,2277.8,2277.7,5.18969514]
["bitfinex","ETHUSD",1750583711738,7.2,2277.8,2277.7,5.14579381]
["bitfinex","ETHUSD",1750583711952,20.88310109,2278.3,2278.0,4.38972125]
["bitfinex","ETHUSD",1750583712276,1.875,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583712479,2.16272017,2278.4,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583712480,2.16272017,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583712775,17.42953802,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583713284,17.42953802,2278.4,2278.1,5.14498762]
["bitfinex","ETHUSD",1750583713285,7.42953802,2278.4,2278.2,4.38934625]
["bitfinex","ETHUSD",1750583713452,17.42953802,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583713873,17.42953802,2278.4,2278.2,4.38935769]
["bitfinex","ETHUSD",1750583714037,17.42953802,2278.4,2278.1,0.7554]
["bitfinex","ETHUSD",1750583714238,17.42953802,2278.4,2277.9,5.1453351]
["bitfinex","ETHUSD",1750583714436,17.42953802,2278.4,2278.0,4.38980766]
["bitfinex","ETHUSD",1750583714657,17.42953802,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583715368,0.22953802,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583715569,7.42853802,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583715781,0.55,2278.6,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583715954,7.198,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583716152,0.2294944,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583716478,17.4274944,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583716941,0.2294944,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583717141,7.4264944,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583718080,0.2294944,2278.6,2278.5,4.8373849]
["bitfinex","ETHUSD",1750583718238,0.2294944,2278.6,2278.5,5.63666829]
["bitfinex","ETHUSD",1750583718438,7.197,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750583719351,0.22944907,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750583719535,7.42644907,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750583721456,8.24854907,2278.9,2278.5,4.38869006]
["bitfinex","ETHUSD",1750583721664,8.99119398,2278.9,2278.6,4.3885301]
["bitfinex","ETHUSD",1750583723180,8.76174491,2278.9,2278.6,4.3885301]
["bitfinex","ETHUSD",1750583723562,8.9912048,2278.9,2278.6,4.3885301]
["bitfinex","ETHUSD",1750583723872,0.55,2278.6,2278.2,4.38941926]
["bitfinex","ETHUSD",1750583724179,15.68530109,2278.5,2278.2,4.38941926]
["bitfinex","ETHUSD",1750583724479,15.68530109,2278.5,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583724641,15.91479906,2278.5,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583724841,8.25239797,2278.5,2278.2,4.38942594]
["bitfinex","ETHUSD",1750583725063,9.75889003,2278.5,2278.2,4.38942594]
["bitfinex","ETHUSD",1750583725688,9.75889003,2278.5,2278.1,4.38955115]
["bitfinex","ETHUSD",1750583725878,9.75889003,2278.5,2278.2,4.38942425]
["bitfinex","ETHUSD",1750583727160,2.56489003,2278.5,2277.7,5.14036128]
["bitfinex","ETHUSD",1750583727383,7.194,2278.4,2277.9,4.3899456]
["bitfinex","ETHUSD",1750583727688,7.194,2278.4,2278.3,4.3891259]
["bitfinex","ETHUSD",1750583729988,2.10349797,2278.5,2278.4,5.20254494]
["bitfinex","ETHUSD",1750583730206,20.86920109,2279.3,2278.9,4.38791633]
["bitfinex","ETHUSD",1750583730503,0.22944241,2279.0,2278.9,4.38791633]
["bitfinex","ETHUSD",1750583731166,17.42244241,2279.0,2278.9,4.38791633]
["bitfinex","ETHUSD",1750583732589,17.42244241,2279.0,2278.8,4.38822792]
["bitfinex","ETHUSD",1750583733175,0.22944241,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583733369,7.42144241,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583734688,0.22944241,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583734892,7.42144241,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583736685,0.22944241,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583736884,7.42144241,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583737088,7.192,2279.0,2278.9,5.17898196]
["bitfinex","ETHUSD",1750583737672,0.22940695,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750583737888,7.42040695,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750583740614,7.42040695,2279.2,2279.0,4.38788443]
["bitfinex","ETHUSD",1750583741308,8.45380109,2279.1,2278.8,4.38817871]
["bitfinex","ETHUSD",1750583741608,8.45380109,2279.1,2278.7,4.38839899]
["bitfinex","ETHUSD",1750583741609,8.45380109,2279.1,2278.9,4.38806298]
["bitfinex","ETHUSD",1750583741966,8.45380109,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583742869,0.55,2279.0,2278.3,0.7998]
["bitfinex","ETHUSD",1750583743074,7.66240109,2278.6,2278.3,4.38911081]
["bitfinex","ETHUSD",1750583743271,7.19,2278.5,2278.3,4.38911081]
["bitfinex","ETHUSD",1750583745134,7.41947022,2278.5,2278.3,4.38911081]
["bitfinex","ETHUSD",1750583749643,7.41947022,2278.5,2278.2,4.38929325]
["bitfinex","ETHUSD",1750583749805,10.18581279,2278.5,2278.1,4.38958216]
["bitfinex","ETHUSD",1750583750001,8.23877022,2278.5,2278.1,4.38958216]
["bitfinex","ETHUSD",1750583750347,7.66240109,2278.2,2277.9,4.38990377]
["bitfinex","ETHUSD",1750583750506,7.189,2278.1,2278.0,4.38979236]
["bitfinex","ETHUSD",1750583751063,7.189,2278.1,2278.0,0.04389639]
["bitfinex","ETHUSD",1750583751943,2.6903,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583751944,1.871,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583752244,19.06,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583753155,9.06,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583754959,9.06,2278.5,2278.3,4.38918772]
["bitfinex","ETHUSD",1750583755115,11.04793,2278.5,2278.2,4.38932839]
["bitfinex","ETHUSD",1750583756122,11.04793,2278.5,2278.3,4.38921582]
["bitfinex","ETHUSD",1750583757119,9.06,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583757448,9.06,2278.5,2278.3,4.38915314]
["bitfinex","ETHUSD",1750583757846,9.06,2278.5,2277.9,4.38999317]
["bitfinex","ETHUSD",1750583757847,0.8052,2278.3,2277.7,0.783]
["bitfinex","ETHUSD",1750583758052,7.189,2278.2,2278.1,4.38952593]
["bitfinex","ETHUSD",1750583762015,10.7656,2278.9,2278.2,0.8029]
["bitfinex","ETHUSD",1750583762341,7.188,2278.8,2278.5,4.38873009]
["bitfinex","ETHUSD",1750583762855,7.188,2278.8,2278.4,4.38894551]
["bitfinex","ETHUSD",1750583763051,10.0,2278.7,2278.4,4.38894551]
["bitfinex","ETHUSD",1750583764021,10.0,2278.7,2278.3,4.38918839]
["bitfinex","ETHUSD",1750583764317,0.55,2278.6,2278.0,5.20903266]
["bitfinex","ETHUSD",1750583764522,0.55,2278.6,2277.5,10.0]
["bitfinex","ETHUSD",1750583764523,7.9842,2278.5,2278.1,4.38952043]
["bitfinex","ETHUSD",1750583764858,7.9842,2278.5,2278.0,4.3897183]
["bitfinex","ETHUSD",1750583765058,12.37308122,2278.5,2278.0,4.38973059]
["bitfinex","ETHUSD",1750583765242,12.52582464,2278.4,2277.9,4.38994097]
["bitfinex","ETHUSD",1750583765558,0.7962,2278.3,2277.9,4.38994097]
["bitfinex","ETHUSD",1750583765855,7.188,2278.2,2277.8,4.3901397]
["bitfinex","ETHUSD",1750583766560,7.188,2278.2,2277.9,4.38995071]
["bitfinex","ETHUSD",1750583767053,7.188,2278.2,2278.0,4.38969567]
["bitfinex","ETHUSD",1750583767421,7.188,2278.2,2277.8,4.39014546]
["bitfinex","ETHUSD",1750583767621,7.188,2278.2,2278.0,4.38980019]
["bitfinex","ETHUSD",1750583768158,7.188,2278.2,2277.9,4.3899105]
["bitfinex","ETHUSD",1750583768361,9.6779171,2278.2,2277.7,4.39033246]
["bitfinex","ETHUSD",1750583768523,7.188,2278.2,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583768723,7.188,2278.2,2277.9,4.38984131]
["bitfinex","ETHUSD",1750583769064,7.188,2278.2,2277.6,5.20986667]
["bitfinex","ETHUSD",1750583769363,7.188,2278.2,2278.0,4.38969288]
["bitfinex","ETHUSD",1750583770525,0.7524,2278.1,2278.0,4.38969288]
["bitfinex","ETHUSD",1750583770729,0.7524,2278.1,2277.9,4.3899367]
["bitfinex","ETHUSD",1750583771167,1.54644,2278.1,2277.4,0.7606]
["bitfinex","ETHUSD",1750583771367,8.41480109,2278.0,2277.6,4.39046997]
["bitfinex","ETHUSD",1750583771570,9.056,2277.9,2277.7,4.39037512]
["bitfinex","ETHUSD",1750583771732,9.056,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583772453,9.056,2277.9,2277.7,4.3903003]
["bitfinex","ETHUSD",1750583773048,9.056,2277.9,2277.5,4.39072378]
["bitfinex","ETHUSD",1750583773250,9.056,2277.9,2277.7,4.39035476]
["bitfinex","ETHUSD",1750583773450,9.056,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583773652,7.187,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583774256,1.869,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583774459,9.057,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583774875,0.22953122,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583775058,7.41653122,2278.3,2278.2,4.43332267]
["bitfinex","ETHUSD",1750583775353,0.22953122,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583775543,0.22953122,2278.3,2278.2,4.4333198]
["bitfinex","ETHUSD",1750583776879,7.187,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750583777045,7.187,2278.5,2278.4,5.24273049]
["bitfinex","ETHUSD",1750583777376,1.869,2278.9,2278.4,5.24273049]
["bitfinex","ETHUSD",1750583777377,1.869,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750583777581,11.869,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750583778086,0.22943717,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583778385,7.41643717,2279.0,2278.9,4.43195812]
["bitfinex","ETHUSD",1750583778545,0.22943717,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583778753,7.41643717,2279.0,2278.9,4.43195776]
["bitfinex","ETHUSD",1750583778965,0.22943717,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583795054,7.9953,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583795355,0.22941358,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750583798053,0.22941358,2279.0,2278.9,5.18475988]
["bitfinex","ETHUSD",1750583798417,0.22941358,2279.0,2278.9,5.14088196]
["bitfinex","ETHUSD",1750583799862,7.182,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583801053,7.974,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583801273,8.7714,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583801484,7.974,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583806990,7.974,2279.1,2278.9,4.38798253]
["bitfinex","ETHUSD",1750583807501,7.974,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750583807696,7.974,2279.1,2278.9,4.38798306]
["bitfinex","ETHUSD",1750583809099,7.974,2279.1,2278.5,5.16734385]
["bitfinex","ETHUSD",1750583809272,0.55,2278.8,2278.6,4.38848152]
["bitfinex","ETHUSD",1750583809474,9.046,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583810005,9.8625,2278.7,2278.2,4.38943025]
["bitfinex","ETHUSD",1750583810201,0.55,2278.6,2278.3,4.38921563]
["bitfinex","ETHUSD",1750583810380,0.55,2278.6,2278.4,4.38895446]
["bitfinex","ETHUSD",1750583810570,0.55,2278.6,2278.3,4.3891511]
["bitfinex","ETHUSD",1750583810769,0.55,2278.6,2278.2,4.38939633]
["bitfinex","ETHUSD",1750583810968,0.55,2278.6,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583810969,0.55,2278.4,2278.1,4.38952158]
["bitfinex","ETHUSD",1750583811294,7.18,2278.3,2277.8,4.39012415]
["bitfinex","ETHUSD",1750583811495,1.3665,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583811708,1.3665,2278.1,2277.7,4.39036275]
["bitfinex","ETHUSD",1750583811709,0.55,2278.0,2277.7,4.39036275]
["bitfinex","ETHUSD",1750583811912,1.3665,2277.8,2277.4,4.39084202]
["bitfinex","ETHUSD",1750583812287,1.866,2277.7,2277.5,4.39076864]
["bitfinex","ETHUSD",1750583812911,0.55,2278.0,2277.0,7.66240109]
["bitfinex","ETHUSD",1750583813119,1.866,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750583813320,1.866,2277.8,2277.6,4.39047196]
["bitfinex","ETHUSD",1750583813505,0.8141,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583813709,1.866,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750583815104,4.38890797,2278.5,2277.6,4.39058658]
["bitfinex","ETHUSD",1750583815105,2.6801,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583815304,10.4111,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583815509,18.14615655,2278.7,2278.0,4.38981562]
["bitfinex","ETHUSD",1750583815510,2.27715006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583815816,2.27715006,2278.7,2278.5,4.38881458]
["bitfinex","ETHUSD",1750583815817,10.0,2278.6,2278.5,4.38881458]
["bitfinex","ETHUSD",1750583816191,9.45815006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583816420,10.59056507,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583816622,10.59056507,2278.7,2278.5,4.3887559]
["bitfinex","ETHUSD",1750583817430,7.182,2278.6,2278.5,4.3887559]
["bitfinex","ETHUSD",1750583818128,0.55,2278.5,2278.3,4.38916084]
["bitfinex","ETHUSD",1750583818334,0.55,2278.3,2278.0,4.38978465]
["bitfinex","ETHUSD",1750583818627,9.048,2278.2,2278.0,4.38965851]
["bitfinex","ETHUSD",1750583819123,9.598,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583819348,0.8141,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583819495,7.182,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583825154,7.41146041,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583825824,7.41146041,2278.4,2278.1,0.7749]
["bitfinex","ETHUSD",1750583826015,7.41146041,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750583827596,7.182,2278.4,2278.3,5.23952564]
["bitfinex","ETHUSD",1750583827882,1.46305006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583828172,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583828341,1.46305006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583828687,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583830060,8.64405006,2278.7,2278.5,4.3887139]
["bitfinex","ETHUSD",1750583830231,9.80074981,2278.7,2278.5,4.3887139]
["bitfinex","ETHUSD",1750583831374,9.80074981,2278.7,2278.4,4.38894032]
["bitfinex","ETHUSD",1750583831550,0.7967,2278.6,2278.0,5.15330941]
["bitfinex","ETHUSD",1750583831929,0.7967,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750583833391,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583833688,1.46305006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583833867,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583841275,8.64405006,2278.7,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583841442,8.64405006,2278.7,2278.5,4.38870216]
["bitfinex","ETHUSD",1750583841767,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583842078,8.64405006,2278.7,2278.5,4.38874437]
["bitfinex","ETHUSD",1750583842640,8.64405006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583844845,8.64305006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583846680,8.64305006,2278.7,2277.8,1.865]
["bitfinex","ETHUSD",1750583846878,8.64305006,2278.7,2278.4,4.38888013]
["bitfinex","ETHUSD",1750583847082,0.55,2278.6,2278.2,4.38933781]
["bitfinex","ETHUSD",1750583847656,0.55,2278.6,2278.0,4.38967619]
["bitfinex","ETHUSD",1750583847657,0.55,2278.4,2277.9,4.38988833]
["bitfinex","ETHUSD",1750583847993,9.045,2278.3,2277.9,4.38990054]
["bitfinex","ETHUSD",1750583848148,9.045,2278.3,2277.6,4.39057608]
["bitfinex","ETHUSD",1750583848348,9.045,2278.3,2278.0,4.38966832]
["bitfinex","ETHUSD",1750583849545,7.4094991,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750583849858,7.4094991,2278.2,2278.1,12.02565633]
["bitfinex","ETHUSD",1750583850042,1.46305006,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750583850248,8.64305006,2278.7,2278.5,4.38877479]
["bitfinex","ETHUSD",1750583850449,9.69385507,2278.7,2278.5,4.38877479]
["bitfinex","ETHUSD",1750583850674,9.92331482,2278.7,2278.5,4.38877479]
["bitfinex","ETHUSD",1750583851548,9.92331482,2278.7,2278.4,4.38898214]
["bitfinex","ETHUSD",1750583852283,0.55,2278.6,2277.7,4.39021163]
["bitfinex","ETHUSD",1750583852463,0.55,2278.6,2277.8,4.39020107]
["bitfinex","ETHUSD",1750583852786,0.2294742,2278.5,2277.7,10.0]
["bitfinex","ETHUSD",1750583852963,0.55,2278.6,2278.3,4.38908918]
["bitfinex","ETHUSD",1750583853351,0.22947356,2278.4,2278.3,4.38908918]
["bitfinex","ETHUSD",1750583855584,0.22947356,2278.4,2278.2,4.38933618]
["bitfinex","ETHUSD",1750583855784,7.18,2278.3,2278.2,4.38933618]
["bitfinex","ETHUSD",1750583860860,9.78494736,2278.3,2278.0,4.38972147]
["bitfinex","ETHUSD",1750583861204,9.044,2278.3,2278.0,4.38972147]
["bitfinex","ETHUSD",1750583861433,0.55,2278.2,2277.9,4.38992277]
["bitfinex","ETHUSD",1750583862151,0.55,2278.2,2278.0,4.3898012]
["bitfinex","ETHUSD",1750583862806,0.55,2278.2,2277.9,4.38992089]
["bitfinex","ETHUSD",1750583863697,0.55,2278.2,2278.0,4.38980257]
["bitfinex","ETHUSD",1750583863935,0.55,2278.2,2277.9,4.38991511]
["bitfinex","ETHUSD",1750583864206,1.5094,2278.2,2277.9,4.38991511]
["bitfinex","ETHUSD",1750583864690,1.5094,2278.2,2277.2,6.2553578]
["bitfinex","ETHUSD",1750583864691,0.55,2278.0,2277.6,4.39053218]
["bitfinex","ETHUSD",1750583864890,7.73,2277.9,2277.8,4.39019109]
["bitfinex","ETHUSD",1750583865286,7.73,2277.9,2277.7,4.39028025]
["bitfinex","ETHUSD",1750583866693,7.73,2277.9,2277.6,4.39049708]
["bitfinex","ETHUSD",1750583866867,8.503,2277.9,2277.6,4.39058587]
["bitfinex","ETHUSD",1750583867067,8.503,2277.9,2277.3,7.6360334]
["bitfinex","ETHUSD",1750583867272,1.864,2277.8,2277.7,4.39038761]
["bitfinex","ETHUSD",1750583867896,1.864,2277.8,2277.6,4.39048856]
["bitfinex","ETHUSD",1750583868101,0.55,2277.7,2277.1,4.39143529]
["bitfinex","ETHUSD",1750583868263,0.55,2277.7,2276.5,7.6360334]
["bitfinex","ETHUSD",1750583868465,0.55,2277.7,2276.8,4.39201235]
["bitfinex","ETHUSD",1750583868466,4.94098157,2277.4,2276.8,4.39201235]
["bitfinex","ETHUSD",1750583868680,9.044,2277.3,2276.5,7.6360334]
["bitfinex","ETHUSD",1750583868998,9.044,2277.3,2276.8,4.39194603]
["bitfinex","ETHUSD",1750583869203,0.55,2277.2,2276.9,4.39192093]
["bitfinex","ETHUSD",1750583869382,1.5094,2277.2,2277.0,4.39173883]
["bitfinex","ETHUSD",1750583869582,1.5094,2277.2,2276.9,4.39184331]
["bitfinex","ETHUSD",1750583872236,1.5094,2277.2,2276.8,4.3920313]
["bitfinex","ETHUSD",1750583872436,1.5094,2277.2,2276.7,4.39227782]
["bitfinex","ETHUSD",1750583872739,0.55,2277.0,2276.5,4.39252997]
["bitfinex","ETHUSD",1750583872924,7.181,2276.9,2276.6,4.3925111]
["bitfinex","ETHUSD",1750583873081,1.865,2276.8,2276.6,4.3925111]
["bitfinex","ETHUSD",1750583873281,1.865,2276.8,2276.5,4.39266335]
["bitfinex","ETHUSD",1750583873717,1.865,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583874184,0.55,2277.0,2276.8,4.39197505]
["bitfinex","ETHUSD",1750583874406,9.046,2276.9,2276.8,4.39197505]
["bitfinex","ETHUSD",1750583875482,9.046,2276.9,2276.7,4.39223474]
["bitfinex","ETHUSD",1750583876417,9.046,2276.9,2276.6,4.39246267]
["bitfinex","ETHUSD",1750583876656,9.046,2276.9,2276.7,4.39216904]
["bitfinex","ETHUSD",1750583877438,9.046,2276.9,2276.6,4.39241945]
["bitfinex","ETHUSD",1750583878120,0.55,2276.8,2276.5,4.39261099]
["bitfinex","ETHUSD",1750583878323,0.55,2276.8,2276.1,1.24695319]
["bitfinex","ETHUSD",1750583878545,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583878751,0.55,2276.8,2276.6,4.39242256]
["bitfinex","ETHUSD",1750583879124,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583879646,0.7989,2276.7,2276.6,4.3924189]
["bitfinex","ETHUSD",1750583879850,0.7989,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583880050,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583880357,0.55,2276.8,2276.6,4.39243642]
["bitfinex","ETHUSD",1750583880655,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583881259,0.55,2276.8,2276.6,4.3924313]
["bitfinex","ETHUSD",1750583881468,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583881761,1.865,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583881964,9.048,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583882860,9.047,2276.9,2276.8,5.1475293]
["bitfinex","ETHUSD",1750583883160,9.047,2276.9,2276.7,4.39225305]
["bitfinex","ETHUSD",1750583883539,9.047,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750583883753,9.047,2276.9,2276.4,4.39276196]
["bitfinex","ETHUSD",1750583883939,0.55,2276.8,2276.6,4.39242937]
["bitfinex","ETHUSD",1750583884141,0.55,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750583884560,0.55,2276.8,2276.6,4.39243282]
["bitfinex","ETHUSD",1750583884728,0.55,2276.8,2276.5,4.3926204]
["bitfinex","ETHUSD",1750583884924,1.58959,2276.8,2276.5,4.3926204]
["bitfinex","ETHUSD",1750583885466,1.58959,2276.8,2276.2,0.826]
["bitfinex","ETHUSD",1750583885651,1.58959,2276.8,2275.6,11.21408134]
["bitfinex","ETHUSD",1750583885652,0.55,2276.6,2276.0,0.826]
["bitfinex","ETHUSD",1750583885968,7.182,2276.5,2276.4,4.39271453]
["bitfinex","ETHUSD",1750583886270,1.03959,2276.8,2276.6,4.39241965]
["bitfinex","ETHUSD",1750583886463,9.047,2276.7,2276.5,4.39260968]
["bitfinex","ETHUSD",1750583886665,9.047,2276.7,2276.4,4.39285682]
["bitfinex","ETHUSD",1750583886833,9.047,2276.7,2276.4,4.39289443]
["bitfinex","ETHUSD",1750583887034,0.55,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583887274,9.047,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750583888271,9.047,2276.7,2276.3,4.39302733]
["bitfinex","ETHUSD",1750583888474,9.047,2276.7,2276.0,5.21954339]
["bitfinex","ETHUSD",1750583888475,10.03359,2276.7,2276.0,0.826]
["bitfinex","ETHUSD",1750583888642,10.03359,2276.7,2276.2,4.39317973]
["bitfinex","ETHUSD",1750583889053,0.7878,2276.5,2276.2,4.39317973]
["bitfinex","ETHUSD",1750583889686,0.7878,2276.5,2276.3,4.39308785]
["bitfinex","ETHUSD",1750583890286,0.7878,2276.5,2276.2,4.3932255]
["bitfinex","ETHUSD",1750583890454,0.7878,2276.5,2276.1,4.39341037]
["bitfinex","ETHUSD",1750583891187,0.7878,2276.5,2276.2,4.39327351]
["bitfinex","ETHUSD",1750583891577,0.55,2276.4,2276.0,4.39366441]
["bitfinex","ETHUSD",1750583891778,7.733,2276.3,2276.2,4.39318025]
["bitfinex","ETHUSD",1750583892000,7.183,2276.3,2276.2,4.39318025]
["bitfinex","ETHUSD",1750583893767,7.183,2276.3,2276.1,4.39338167]
["bitfinex","ETHUSD",1750583893970,0.7691,2276.2,2275.9,4.39367774]
["bitfinex","ETHUSD",1750583894205,1.56431,2276.2,2276.0,4.39365418]
["bitfinex","ETHUSD",1750583894391,17.733,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583894592,17.183,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583895404,17.183,2276.3,2276.1,4.39337358]
["bitfinex","ETHUSD",1750583896307,17.183,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583896807,7.183,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750583898408,7.183,2276.3,2275.8,0.778]
["bitfinex","ETHUSD",1750583898706,7.183,2276.3,2276.0,4.39358711]
["bitfinex","ETHUSD",1750583898912,7.183,2276.3,2276.1,4.39346594]
["bitfinex","ETHUSD",1750583899123,7.183,2276.3,2276.0,4.39356631]
["bitfinex","ETHUSD",1750583899275,7.183,2276.3,2275.6,0.7737]
["bitfinex","ETHUSD",1750583899276,1.865,2276.2,2275.6,0.7737]
["bitfinex","ETHUSD",1750583899474,1.865,2276.2,2275.9,4.39382284]
["bitfinex","ETHUSD",1750583899706,1.865,2276.2,2275.8,4.39396578]
["bitfinex","ETHUSD",1750583899911,1.62225,2276.1,2275.6,5.16806438]
["bitfinex","ETHUSD",1750583900075,7.183,2276.0,2275.7,4.39416166]
["bitfinex","ETHUSD",1750583900275,7.183,2276.0,2275.7,4.39415425]
["bitfinex","ETHUSD",1750583900605,7.183,2276.0,2275.8,4.39403872]
["bitfinex","ETHUSD",1750583900807,7.183,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583901785,7.183,2276.0,2275.9,5.16756616]
["bitfinex","ETHUSD",1750583902196,7.183,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750583902988,7.183,2276.0,2275.7,0.7741]
["bitfinex","ETHUSD",1750583903316,7.183,2276.0,2275.8,4.3940406]
["bitfinex","ETHUSD",1750583903877,7.183,2276.0,2275.7,4.39413624]
["bitfinex","ETHUSD",1750583904419,8.36752759,2276.0,2275.7,4.39413624]
["bitfinex","ETHUSD",1750583906019,0.55,2275.9,2275.7,4.39413624]
["bitfinex","ETHUSD",1750583906320,0.55,2275.9,2275.6,4.39441925]
["bitfinex","ETHUSD",1750583906522,0.55,2275.7,2275.1,0.828]
["bitfinex","ETHUSD",1750583906830,9.049,2275.6,2275.2,4.3951139]
["bitfinex","ETHUSD",1750583906980,0.8024,2275.5,2275.2,4.3951139]
["bitfinex","ETHUSD",1750583907186,0.8024,2275.5,2275.0,4.39550767]
["bitfinex","ETHUSD",1750583907187,0.55,2275.4,2275.0,4.39550767]
["bitfinex","ETHUSD",1750583907620,0.77978811,2275.4,2274.9,4.39569818]
["bitfinex","ETHUSD",1750583908535,0.77978811,2275.4,2275.0,4.3955724]
["bitfinex","ETHUSD",1750583908719,0.55,2275.2,2275.0,4.3955724]
["bitfinex","ETHUSD",1750583908894,9.049,2275.1,2274.9,4.39566596]
["bitfinex","ETHUSD",1750583909087,9.8484,2275.1,2274.9,4.39566596]
["bitfinex","ETHUSD",1750583909291,0.7994,2275.4,2275.1,4.39531139]
["bitfinex","ETHUSD",1750583909514,9.599,2275.3,2275.2,4.39511737]
["bitfinex","ETHUSD",1750583910420,10.0735983,2275.3,2275.1,4.39530927]
["bitfinex","ETHUSD",1750583910620,10.0735983,2275.3,2275.0,4.39557905]
["bitfinex","ETHUSD",1750583910821,10.0735983,2275.3,2275.1,4.39527901]
["bitfinex","ETHUSD",1750583911123,9.599,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750583911325,9.049,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750583911504,0.229789,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583911694,7.413789,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583911895,7.184,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583912092,7.184,2275.4,2274.9,0.7937]
["bitfinex","ETHUSD",1750583912296,7.184,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750583912715,7.184,2275.4,2275.2,4.39513522]
["bitfinex","ETHUSD",1750583913023,0.55,2275.3,2275.0,4.3955061]
["bitfinex","ETHUSD",1750583913725,0.55,2275.3,2274.8,4.39591396]
["bitfinex","ETHUSD",1750583913891,0.55,2275.3,2274.7,0.7937]
["bitfinex","ETHUSD",1750583913892,0.55,2275.3,2274.9,4.39569844]
["bitfinex","ETHUSD",1750583914220,1.67541,2275.3,2275.0,4.39559089]
["bitfinex","ETHUSD",1750583914426,1.67541,2275.3,2275.0,4.39560439]
["bitfinex","ETHUSD",1750583914991,0.55,2275.1,2273.9,7.37160505]
["bitfinex","ETHUSD",1750583915213,0.55,2274.6,2274.3,4.39681121]
["bitfinex","ETHUSD",1750583915531,7.185,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750583917228,8.52852,2274.5,2274.1,4.397344]
["bitfinex","ETHUSD",1750583917528,10.39352,2274.5,2274.3,4.39683919]
["bitfinex","ETHUSD",1750583917851,10.39352,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750583918022,10.39352,2274.5,2274.2,4.39698578]
["bitfinex","ETHUSD",1750583918934,0.55,2274.4,2274.0,8.90042498]
["bitfinex","ETHUSD",1750583919108,1.848252,2274.3,2274.1,4.39730469]
["bitfinex","ETHUSD",1750583919309,7.9399,2274.3,2274.1,4.39730469]
["bitfinex","ETHUSD",1750583919821,7.9399,2274.3,2274.0,8.90045105]
["bitfinex","ETHUSD",1750583920011,7.9399,2274.3,2274.1,4.39733316]
["bitfinex","ETHUSD",1750583920342,7.186,2274.3,2274.0,8.90045365]
["bitfinex","ETHUSD",1750583920627,0.55,2274.2,2274.0,4.503]
["bitfinex","ETHUSD",1750583921305,0.55,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583925449,0.55,2274.2,2274.0,8.90046159]
["bitfinex","ETHUSD",1750583926156,0.55,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750583926750,1.5101,2274.2,2274.0,8.90038558]
["bitfinex","ETHUSD",1750583927173,1.3564,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583928520,5.753744,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583929823,1.3564,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583930022,0.7585,2274.4,2274.0,4.503]
["bitfinex","ETHUSD",1750583930224,17.189,2274.3,2274.1,4.3971854]
["bitfinex","ETHUSD",1750583930432,9.17025,2274.3,2274.0,8.90043542]
["bitfinex","ETHUSD",1750583930636,0.55,2274.2,2274.0,8.90043542]
["bitfinex","ETHUSD",1750583931045,10.77980427,2274.2,2274.0,4.503]
["bitfinex","ETHUSD",1750583931543,10.55,2274.2,2274.0,4.503]
["bitfinex","ETHUSD",1750583932887,1.3085,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583933332,15.705844,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583933532,19.55645495,2274.1,2274.0,4.503]
["bitfinex","ETHUSD",1750583936130,15.15911095,2274.1,2272.6,0.7725]
["bitfinex","ETHUSD",1750583936380,0.55,2273.3,2273.0,4.39935321]
["bitfinex","ETHUSD",1750583936531,0.8304,2273.4,2272.8,4.39976066]
["bitfinex","ETHUSD",1750583936532,0.55,2273.1,2272.8,4.39976066]
["bitfinex","ETHUSD",1750583936751,0.55,2273.1,2272.9,4.39966108]
["bitfinex","ETHUSD",1750583937498,0.55,2273.1,2272.8,4.39976564]
["bitfinex","ETHUSD",1750583937676,0.55,2273.1,2272.6,5.17267222]
["bitfinex","ETHUSD",1750583937849,0.55,2273.1,2272.8,4.39983181]
["bitfinex","ETHUSD",1750583938053,0.55,2273.1,2272.6,5.17267222]
["bitfinex","ETHUSD",1750583938346,0.55,2273.1,2272.7,4.39994056]
["bitfinex","ETHUSD",1750583938992,0.55,2273.1,2272.8,4.39976217]
["bitfinex","ETHUSD",1750583940105,1.5106,2273.1,2272.7,4.39998148]
["bitfinex","ETHUSD",1750583940265,0.55,2272.9,2272.5,4.40032186]
["bitfinex","ETHUSD",1750583940455,7.191,2272.8,2272.6,4.40017949]
["bitfinex","ETHUSD",1750583940658,7.191,2272.8,2272.5,4.40032186]
["bitfinex","ETHUSD",1750583941056,7.191,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583943606,10.44617064,2273.4,2273.0,4.39947206]
["bitfinex","ETHUSD",1750583943763,9.057,2273.3,2273.2,4.39898409]
["bitfinex","ETHUSD",1750583943958,1.45701087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583944277,8.64801087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583944692,8.64801087,2273.7,2273.5,4.39845386]
["bitfinex","ETHUSD",1750583945404,8.64801087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583946877,8.64801087,2273.7,2273.5,4.39843299]
["bitfinex","ETHUSD",1750583947089,8.64801087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583948211,1.45701087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583948388,8.64901087,2273.7,2273.6,5.19831104]
["bitfinex","ETHUSD",1750583950418,1.45701087,2273.7,2273.6,5.19831104]
["bitfinex","ETHUSD",1750583950725,8.64801087,2273.7,2273.6,5.19831104]
["bitfinex","ETHUSD",1750583953846,1.45701087,2273.7,2273.6,5.19831104]
["bitfinex","ETHUSD",1750583954024,1.45701087,2273.7,2273.6,5.24229073]
["bitfinex","ETHUSD",1750583956360,1.45701087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583956859,1.45701087,2273.7,2273.5,4.39843191]
["bitfinex","ETHUSD",1750583957358,1.45701087,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750583959357,2.59131196,2273.7,2273.5,4.39833106]
["bitfinex","ETHUSD",1750583959562,2.59131196,2273.7,2273.4,4.39852274]
["bitfinex","ETHUSD",1750583959860,2.59131196,2273.7,2273.4,4.39852448]
["bitfinex","ETHUSD",1750583960359,0.55,2273.6,2273.4,4.39867829]
["bitfinex","ETHUSD",1750583960854,1.379,2273.6,2273.3,4.39878921]
["bitfinex","ETHUSD",1750583961556,1.379,2273.6,2273.4,4.39867055]
["bitfinex","ETHUSD",1750583962161,1.379,2273.6,2273.1,4.39910142]
["bitfinex","ETHUSD",1750583962460,0.55,2273.4,2272.5,4.40024849]
["bitfinex","ETHUSD",1750583962660,0.55,2273.2,2272.7,4.39986053]
["bitfinex","ETHUSD",1750583962827,0.55,2273.2,2272.9,4.39966476]
["bitfinex","ETHUSD",1750583963045,0.55,2273.2,2273.0,4.39938238]
["bitfinex","ETHUSD",1750583963784,0.55,2273.1,2272.6,5.22947216]
["bitfinex","ETHUSD",1750583964086,0.55,2273.1,2272.5,4.40040885]
["bitfinex","ETHUSD",1750583964087,5.98957465,2273.1,2272.5,4.40034981]
["bitfinex","ETHUSD",1750583964276,0.55,2272.9,2272.5,4.40034981]
["bitfinex","ETHUSD",1750583964476,9.057,2272.8,2272.5,4.40034981]
["bitfinex","ETHUSD",1750583965481,9.057,2272.8,2272.6,4.40009577]
["bitfinex","ETHUSD",1750583965687,9.057,2272.8,2272.5,4.40033569]
["bitfinex","ETHUSD",1750583966582,9.057,2272.8,2272.6,4.40022904]
["bitfinex","ETHUSD",1750583966786,9.057,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750583967753,10.10081,2272.8,2272.4,0.8117]
["bitfinex","ETHUSD",1750583968175,7.191,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750583969291,0.55,2273.0,2272.8,4.39976922]
["bitfinex","ETHUSD",1750583969489,9.059,2272.9,2272.8,4.39976922]
["bitfinex","ETHUSD",1750583969986,9.059,2272.9,2272.6,4.4001476]
["bitfinex","ETHUSD",1750583970188,1.9609,2272.8,2272.5,4.40029749]
["bitfinex","ETHUSD",1750583970992,1.9609,2272.8,2272.4,0.8117]
["bitfinex","ETHUSD",1750583971157,1.9609,2272.8,2272.6,4.40014247]
["bitfinex","ETHUSD",1750583971553,1.9609,2272.8,2272.4,5.21226142]
["bitfinex","ETHUSD",1750583971794,1.3811,2272.7,2272.1,4.40121473]
["bitfinex","ETHUSD",1750583971965,0.55,2273.0,2272.8,4.39976183]
["bitfinex","ETHUSD",1750583972295,19.612,2272.9,2272.7,4.39997744]
["bitfinex","ETHUSD",1750583972490,19.612,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583973193,19.612,2272.9,2272.7,4.39987681]
["bitfinex","ETHUSD",1750583974215,19.612,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583974386,21.70024944,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583974569,12.08824944,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583974768,19.061,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583976784,19.061,2272.9,2272.7,4.3999595]
["bitfinex","ETHUSD",1750583977198,19.061,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750583979214,0.8311,2273.1,2272.4,5.15672918]
["bitfinex","ETHUSD",1750583979395,7.193,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750583980411,12.82061087,2273.7,2273.1,0.7829]
["bitfinex","ETHUSD",1750583980588,1.866,2273.5,2273.4,4.39855082]
["bitfinex","ETHUSD",1750583981093,10.0,2273.6,2273.5,4.39831827]
["bitfinex","ETHUSD",1750583981298,19.059,2273.6,2273.5,4.39831827]
["bitfinex","ETHUSD",1750583981499,1.866,2273.6,2273.5,4.39831827]
["bitfinex","ETHUSD",1750583981698,9.059,2273.6,2273.5,4.39831827]
["bitfinex","ETHUSD",1750583981900,1.866,2273.6,2273.5,4.39831827]
["bitfinex","ETHUSD",1750583982088,12.02401087,2273.7,2273.6,5.15811104]
["bitfinex","ETHUSD",1750583982089,1.45701087,2273.7,2273.6,5.15811104]
["bitfinex","ETHUSD",1750583982810,7.195,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750583983420,7.195,2273.9,2273.8,5.19249904]
["bitfinex","ETHUSD",1750583983619,0.22973647,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583983822,7.42473647,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583984018,0.22973647,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583984232,7.42373647,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583984606,7.42373647,2274.1,2273.9,4.39770093]
["bitfinex","ETHUSD",1750583984607,7.42373647,2274.1,2273.9,4.39761515]
["bitfinex","ETHUSD",1750583985223,7.42373647,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583985800,7.194,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583986648,7.194,2274.1,2273.9,4.39763748]
["bitfinex","ETHUSD",1750583987133,7.194,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750583987634,7.194,2274.1,2273.9,4.39763888]
["bitfinex","ETHUSD",1750583988032,8.1,2274.1,2273.6,0.7506]
["bitfinex","ETHUSD",1750583988326,0.55,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750583988931,0.7839,2274.9,2274.1,0.7506]
["bitfinex","ETHUSD",1750583989131,0.7839,2274.4,2273.8,0.7506]
["bitfinex","ETHUSD",1750583989301,9.059,2274.3,2274.2,4.39705724]
["bitfinex","ETHUSD",1750583991927,9.059,2274.3,2274.1,4.39720145]
["bitfinex","ETHUSD",1750583992726,9.059,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750583993130,9.059,2274.3,2274.1,4.39725233]
["bitfinex","ETHUSD",1750583993706,1.04387081,2274.5,2274.2,4.39715064]
["bitfinex","ETHUSD",1750583994030,0.8241,2274.9,2274.6,4.39631147]
["bitfinex","ETHUSD",1750583994344,0.8241,2274.9,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583994345,9.081,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583994545,9.631,2274.8,2274.6,4.39629793]
["bitfinex","ETHUSD",1750583995057,9.631,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583995416,9.631,2274.8,2274.3,5.21654271]
["bitfinex","ETHUSD",1750583995736,2.415,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583995919,9.629,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583996114,9.079,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750583996303,1.26776586,2275.1,2274.8,4.3959584]
["bitfinex","ETHUSD",1750583996504,19.57910813,2275.0,2274.8,4.3959584]
["bitfinex","ETHUSD",1750583996802,19.57910813,2275.0,2274.7,4.39608715]
["bitfinex","ETHUSD",1750583998821,19.57910813,2275.0,2274.4,4.3967525]
["bitfinex","ETHUSD",1750583999141,1.865,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750583999532,9.075,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750584000241,9.075,2275.0,2274.8,4.39592657]
["bitfinex","ETHUSD",1750584000431,9.075,2275.0,2274.7,4.39609607]
["bitfinex","ETHUSD",1750584001216,0.7929,2274.9,2274.4,5.22051042]
["bitfinex","ETHUSD",1750584001422,1.02258841,2274.9,2274.5,4.39642065]
["bitfinex","ETHUSD",1750584001604,1.02258841,2274.9,2274.6,4.396355]
["bitfinex","ETHUSD",1750584002041,0.7929,2274.9,2274.6,4.396355]
["bitfinex","ETHUSD",1750584002654,0.7929,2274.9,2274.7,4.39616618]
["bitfinex","ETHUSD",1750584002814,0.55,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750584003010,1.865,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750584003242,9.076,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750584005421,9.076,2275.0,2274.8,4.39592217]
["bitfinex","ETHUSD",1750584006660,10.7611,2275.0,2274.7,4.39608654]
["bitfinex","ETHUSD",1750584007745,0.55,2274.9,2274.6,4.39631429]
["bitfinex","ETHUSD",1750584007944,0.55,2274.9,2274.7,4.39618318]
["bitfinex","ETHUSD",1750584008363,0.55,2274.9,2274.6,4.39628158]
["bitfinex","ETHUSD",1750584010256,0.55,2274.9,2274.7,4.3961448]
["bitfinex","ETHUSD",1750584011859,0.55,2274.9,2274.6,4.39630467]
["bitfinex","ETHUSD",1750584012374,1.6851,2275.0,2274.8,4.3959811]
["bitfinex","ETHUSD",1750584012666,9.078,2274.9,2274.7,4.39608207]
["bitfinex","ETHUSD",1750584012836,7.201,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750584014373,7.201,2274.8,2274.6,4.39627109]
["bitfinex","ETHUSD",1750584014566,7.201,2274.8,2274.4,5.17214084]
["bitfinex","ETHUSD",1750584014866,0.55,2274.7,2274.3,4.39692126]
["bitfinex","ETHUSD",1750584015033,1.53542,2274.7,2274.4,4.3967518]
["bitfinex","ETHUSD",1750584015233,1.53542,2274.7,2274.3,4.39692986]
["bitfinex","ETHUSD",1750584015470,1.53542,2274.7,2274.4,4.39665274]
["bitfinex","ETHUSD",1750584017464,1.53542,2274.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750584017771,7.201,2274.8,2274.2,4.44105392]
["bitfinex","ETHUSD",1750584017931,2.6532,2274.9,2274.7,4.39602855]
["bitfinex","ETHUSD",1750584017932,0.7802,2274.9,2274.7,4.39602855]
["bitfinex","ETHUSD",1750584018136,19.071,2274.8,2274.7,4.39602855]
["bitfinex","ETHUSD",1750584018834,19.071,2274.8,2274.6,4.39626985]
["bitfinex","ETHUSD",1750584025875,0.55,2274.7,2274.4,4.39658035]
["bitfinex","ETHUSD",1750584026076,7.195,2274.6,2274.4,4.39658035]
["bitfinex","ETHUSD",1750584026443,7.42483382,2274.6,2274.4,4.39658035]
["bitfinex","ETHUSD",1750584026640,7.42483382,2274.6,2274.2,4.39703185]
["bitfinex","ETHUSD",1750584026641,7.42483382,2274.6,2274.2,4.39701365]
["bitfinex","ETHUSD",1750584026962,7.42483382,2274.6,2274.1,5.16952105]
["bitfinex","ETHUSD",1750584027165,7.42483382,2274.6,2274.3,4.39695043]
["bitfinex","ETHUSD",1750584027378,10.05323706,2274.6,2274.3,4.39695043]
["bitfinex","ETHUSD",1750584028375,10.05323706,2274.6,2274.2,14.39707143]
["bitfinex","ETHUSD",1750584028669,0.7755,2274.5,2274.4,10.0]
["bitfinex","ETHUSD",1750584029386,0.55,2274.4,2274.2,4.39714491]
["bitfinex","ETHUSD",1750584029555,9.065,2274.3,2274.2,4.39714491]
["bitfinex","ETHUSD",1750584029741,9.065,2274.3,2274.1,14.39725792]
["bitfinex","ETHUSD",1750584030163,9.29484409,2274.3,2274.1,14.39725792]
["bitfinex","ETHUSD",1750584030887,9.29484409,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750584041701,0.22984409,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750584041904,9.29284409,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750584047722,9.29284409,2274.3,2274.1,4.39724811]
["bitfinex","ETHUSD",1750584048109,9.29284409,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750584048512,9.29284409,2274.3,2274.1,4.3972458]
["bitfinex","ETHUSD",1750584048693,9.29284409,2274.3,2274.0,4.39746048]
["bitfinex","ETHUSD",1750584048893,0.55,2274.2,2273.9,4.3976328]
["bitfinex","ETHUSD",1750584049087,0.55,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750584051638,0.55,2274.0,2272.9,0.7523]
["bitfinex","ETHUSD",1750584051784,7.19,2273.9,2273.5,4.39841761]
["bitfinex","ETHUSD",1750584052136,1.866,2273.8,2273.5,4.39841761]
["bitfinex","ETHUSD",1750584052291,2.6846,2273.8,2273.4,4.39862452]
["bitfinex","ETHUSD",1750584053128,3.91908441,2273.8,2273.4,4.39862452]
["bitfinex","ETHUSD",1750584053430,0.55,2273.7,2273.4,4.39862452]
["bitfinex","ETHUSD",1750584053626,7.19,2273.6,2273.4,4.39862452]
["bitfinex","ETHUSD",1750584057716,7.19,2273.6,2273.2,4.39904977]
["bitfinex","ETHUSD",1750584057921,7.19,2273.6,2273.3,4.39878898]
["bitfinex","ETHUSD",1750584059140,7.19,2273.6,2273.4,4.39867978]
["bitfinex","ETHUSD",1750584059447,7.74,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750584060596,0.55,2273.5,2273.2,4.39906682]
["bitfinex","ETHUSD",1750584060947,0.55,2273.5,2273.3,4.39880161]
["bitfinex","ETHUSD",1750584061794,0.55,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750584063048,0.55,2273.5,2273.1,5.15155097]
["bitfinex","ETHUSD",1750584063251,0.55,2273.5,2273.3,4.39877139]
["bitfinex","ETHUSD",1750584064203,0.55,2273.5,2273.2,4.39897457]
["bitfinex","ETHUSD",1750584064415,0.55,2273.3,2273.0,4.39928806]
["bitfinex","ETHUSD",1750584064716,7.191,2273.2,2273.0,4.39928806]
["bitfinex","ETHUSD",1750584065243,7.191,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750584066240,7.191,2273.2,2272.8,0.8317]
["bitfinex","ETHUSD",1750584066441,1.5107,2273.1,2272.8,4.39974275]
["bitfinex","ETHUSD",1750584066645,0.55,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750584068545,0.55,2273.1,2272.9,4.39960721]
["bitfinex","ETHUSD",1750584068837,0.55,2273.1,2272.8,4.3997263]
["bitfinex","ETHUSD",1750584069045,0.55,2273.1,2272.6,0.8317]
["bitfinex","ETHUSD",1750584069412,0.55,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750584071737,0.55,2273.1,2272.9,4.3995635]
["bitfinex","ETHUSD",1750584072322,12.2654,2273.1,2272.7,4.39994148]
["bitfinex","ETHUSD",1750584072547,12.2654,2273.1,2271.9,4.40145451]
["bitfinex","ETHUSD",1750584072548,11.3047,2272.7,2271.9,0.796]
["bitfinex","ETHUSD",1750584072851,0.55,2272.5,2272.2,4.40089556]
["bitfinex","ETHUSD",1750584073144,0.55,2272.5,2272.2,4.40095553]
["bitfinex","ETHUSD",1750584073344,0.55,2272.5,2272.3,4.40075389]
["bitfinex","ETHUSD",1750584073851,10.55,2272.5,2271.9,0.796]
["bitfinex","ETHUSD",1750584074146,0.55,2272.3,2272.1,4.40111144]
["bitfinex","ETHUSD",1750584074360,7.192,2272.2,2272.0,4.40128607]
["bitfinex","ETHUSD",1750584074849,7.192,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750584076961,2.72732994,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750584077129,13.5874773,2273.4,2272.8,4.3998592]
["bitfinex","ETHUSD",1750584077130,1.866,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750584077330,1.866,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750584077548,9.058,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750584077955,9.9638,2273.1,2272.6,0.774]
["bitfinex","ETHUSD",1750584078143,10.7262,2273.1,2272.8,4.39983292]
["bitfinex","ETHUSD",1750584078347,10.7262,2273.1,2272.9,4.39966148]
["bitfinex","ETHUSD",1750584079259,9.8204,2273.1,2272.9,4.39966148]
["bitfinex","ETHUSD",1750584079459,9.058,2273.0,2272.9,4.39966148]
["bitfinex","ETHUSD",1750584080728,9.058,2273.0,2272.8,4.39976751]
["bitfinex","ETHUSD",1750584080927,0.55,2272.8,2271.9,0.8082]
["bitfinex","ETHUSD",1750584081167,7.192,2272.7,2272.5,4.40032373]
["bitfinex","ETHUSD",1750584083549,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750584083756,19.071,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750584084156,9.071,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750584084880,9.071,2272.7,2272.5,4.40034258]
["bitfinex","ETHUSD",1750584085897,9.071,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750584086782,9.067,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750584087091,0.22992571,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750584087472,9.29692571,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750584087791,9.067,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750584087992,9.067,2272.8,2272.4,0.8082]
["bitfinex","ETHUSD",1750584088481,9.067,2272.8,2272.6,4.40023328]
["bitfinex","ETHUSD",1750584088873,9.067,2272.8,2272.5,4.40036399]
["bitfinex","ETHUSD",1750584089073,9.067,2272.8,2272.6,4.40020268]
["bitfinex","ETHUSD",1750584089490,9.067,2272.8,2272.5,4.40033624]
["bitfinex","ETHUSD",1750584090658,9.067,2272.8,2272.6,4.40024226]
["bitfinex","ETHUSD",1750584091091,9.067,2272.8,2272.5,4.40033144]
["bitfinex","ETHUSD",1750584091896,1.866,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750584092198,0.22992238,2273.1,2272.8,4.39980811]
["bitfinex","ETHUSD",1750584092366,9.07,2273.0,2272.7,4.39995782]
["bitfinex","ETHUSD",1750584093591,0.22992238,2273.1,2272.7,4.39995782]
["bitfinex","ETHUSD",1750584093896,9.07,2273.0,2272.8,4.39983874]
["bitfinex","ETHUSD",1750584094404,9.07,2273.0,2272.7,4.40003552]
["bitfinex","ETHUSD",1750584096095,9.07,2273.0,2272.6,4.40015103]
["bitfinex","ETHUSD",1750584096697,9.07,2273.0,2272.5,4.40033845]
["bitfinex","ETHUSD",1750584097199,10.7957,2272.9,2272.5,4.40033845]
["bitfinex","ETHUSD",1750584098012,10.7957,2272.9,2272.6,4.40024268]
["bitfinex","ETHUSD",1750584098218,10.7957,2272.9,2272.5,4.40031544]
["bitfinex","ETHUSD",1750584098700,10.7957,2272.9,2272.4,5.20872788]
["bitfinex","ETHUSD",1750584098868,10.0,2272.9,2272.6,4.40010385]
["bitfinex","ETHUSD",1750584099069,10.0,2272.9,2272.6,4.40023054]
["bitfinex","ETHUSD",1750584099374,10.0,2272.9,2272.4,5.20877252]
["bitfinex","ETHUSD",1750584099800,10.0,2272.9,2272.7,4.40001813]
["bitfinex","ETHUSD",1750584100124,10.0,2272.9,2272.6,4.40015475]
["bitfinex","ETHUSD",1750584100877,10.0,2272.9,2272.7,4.40003366]
["bitfinex","ETHUSD",1750584101385,10.0,2272.9,2272.6,4.40014358]
["bitfinex","ETHUSD",1750584103618,10.0,2272.9,2272.5,4.40034752]
["bitfinex","ETHUSD",1750584104025,10.0,2272.9,2272.6,4.40022921]
["bitfinex","ETHUSD",1750584104314,10.0,2272.9,2272.5,4.40033963]
["bitfinex","ETHUSD",1750584104815,10.0,2272.9,2272.6,4.40024224]
["bitfinex","ETHUSD",1750584105311,10.0,2272.9,2272.5,4.40034382]
["bitfinex","ETHUSD",1750584106211,10.0,2272.9,2272.6,4.40022028]
["bitfinex","ETHUSD",1750584106892,10.22992977,2272.9,2272.6,4.40022028]
["bitfinex","ETHUSD",1750584107414,10.22992977,2272.9,2272.5,4.4003668]
["bitfinex","ETHUSD",1750584107580,10.22992977,2272.9,2272.4,0.8082]
["bitfinex","ETHUSD",1750584107781,0.8317,2272.8,2272.5,4.40043262]
["bitfinex","ETHUSD",1750584108082,7.194,2272.7,2272.2,4.40093137]
["bitfinex","ETHUSD",1750584108914,0.55,2272.6,2272.0,0.7502]
["bitfinex","ETHUSD",1750584109215,0.55,2272.4,2272.0,4.40125132]
["bitfinex","ETHUSD",1750584109378,7.202,2272.3,2272.0,4.40125132]
["bitfinex","ETHUSD",1750584110193,7.202,2272.3,2271.9,4.40149159]
["bitfinex","ETHUSD",1750584111817,7.202,2272.3,2272.0,4.4014067]
["bitfinex","ETHUSD",1750584113417,7.202,2272.3,2271.9,4.40150193]
["bitfinex","ETHUSD",1750584114019,7.202,2272.3,2272.0,4.40138921]
["bitfinex","ETHUSD",1750584115721,7.202,2272.3,2271.9,4.40152013]
["bitfinex","ETHUSD",1750584116223,7.202,2272.3,2272.0,4.40136039]
["bitfinex","ETHUSD",1750584116715,7.202,2272.3,2271.9,4.40149586]
["bitfinex","ETHUSD",1750584116949,7.202,2272.3,2272.0,4.40138334]
["bitfinex","ETHUSD",1750584117911,8.44883435,2272.2,2271.8,4.62091628]
["bitfinex","ETHUSD",1750584118222,8.44883435,2272.2,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584118423,0.7966,2272.0,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584118717,9.063,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584119505,9.063,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750584119706,9.063,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584120329,10.65396,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584120861,20.65396,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584121034,25.85216218,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584121959,21.45056,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584127351,11.83756,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584127653,9.065,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750584128030,0.22997988,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750584128256,9.29597988,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750584131457,9.29397988,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750584132733,0.55,2272.1,2271.9,4.40147312]
["bitfinex","ETHUSD",1750584132946,7.196,2272.0,2271.9,4.40147312]
["bitfinex","ETHUSD",1750584133149,7.196,2272.0,2271.8,4.62094628]
["bitfinex","ETHUSD",1750584133344,0.55,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750584135371,0.78000553,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750584138172,9.84300553,2271.9,2271.8,4.62099673]
["bitfinex","ETHUSD",1750584141174,9.84300553,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584142389,11.65683751,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584142572,12.23613198,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584142740,22.23613198,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584142946,22.46614781,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584143974,22.23613198,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584144345,22.46615618,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584145560,26.63773416,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584146692,26.86777539,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584147006,26.63773416,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584147894,26.86778649,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584148995,31.49378649,2271.9,2271.8,0.2192008]
["bitfinex","ETHUSD",1750584150471,39.16962084,2271.9,2271.8,0.06369005]
["bitfinex","ETHUSD",1750584150676,31.49378649,2271.9,2271.8,0.06369005]
["bitfinex","ETHUSD",1750584151399,11.3469,2271.4,2271.0,0.6667]
["bitfinex","ETHUSD",1750584151591,0.55,2271.1,2271.0,0.6667]
["bitfinex","ETHUSD",1750584151772,17.747,2271.1,2271.0,0.6667]
["bitfinex","ETHUSD",1750584152675,19.614,2271.1,2271.0,0.6667]
["bitfinex","ETHUSD",1750584153072,19.614,2271.1,2269.5,0.8192]
["bitfinex","ETHUSD",1750584153073,0.8276,2270.4,2269.5,0.8192]
["bitfinex","ETHUSD",1750584153424,19.623,2270.3,2269.5,0.8192]
["bitfinex","ETHUSD",1750584153628,0.55,2270.0,2269.5,0.8192]
["bitfinex","ETHUSD",1750584153783,0.55,2269.8,2269.5,0.8192]
["bitfinex","ETHUSD",1750584153980,9.63,2269.7,2269.2,0.7772]
["bitfinex","ETHUSD",1750584154177,9.63,2269.7,2268.9,4.40731224]
["bitfinex","ETHUSD",1750584154178,16.00184861,2269.7,2268.9,4.40731224]
["bitfinex","ETHUSD",1750584154523,16.00184861,2269.7,2268.0,12.08497529]
["bitfinex","ETHUSD",1750584154524,25.91464861,2269.7,2268.6,0.7772]
["bitfinex","ETHUSD",1750584154658,25.91464861,2269.7,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584154659,4.95761636,2268.8,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584154863,10.55,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584155058,9.328,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584155305,0.55,2267.5,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584155513,9.878,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584155678,15.79013783,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584156008,25.12413783,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584156299,15.79013783,2267.4,2267.3,0.2192008]
["bitfinex","ETHUSD",1750584156472,16.2774631,2267.3,2267.1,0.34124405]
["bitfinex","ETHUSD",1750584156673,15.09645319,2267.2,2267.1,0.34124405]
["bitfinex","ETHUSD",1750584156901,15.09645319,2267.2,2266.0,0.78131887]
["bitfinex","ETHUSD",1750584156902,0.8298,2267.0,2266.0,0.78131887]
["bitfinex","ETHUSD",1750584157088,0.55,2266.7,2266.0,0.78131887]
["bitfinex","ETHUSD",1750584157290,0.53,2266.4,2266.0,0.78131887]
["bitfinex","ETHUSD",1750584157604,1.964,2266.3,2265.8,0.04413943]
["bitfinex","ETHUSD",1750584157805,0.53,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750584158102,8.019,2266.4,2266.1,4.41267669]
["bitfinex","ETHUSD",1750584158324,10.55,2266.3,2264.8,4.41525122]
["bitfinex","ETHUSD",1750584158531,1.98496841,2266.4,2265.2,15.7315439]
["bitfinex","ETHUSD",1750584158734,0.53,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750584158896,12.05468411,2266.6,2265.6,10.0]
["bitfinex","ETHUSD",1750584159097,0.55,2266.4,2265.1,11.01556788]
["bitfinex","ETHUSD",1750584159391,0.55,2266.2,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584159589,10.55,2266.0,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584159816,11.31692268,2265.6,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584159998,9.559,2265.9,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584159999,10.55,2265.2,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584160198,22.37651227,2265.2,2265.1,1.01556788]
["bitfinex","ETHUSD",1750584160426,0.7882,2264.0,2263.3,1.17080977]
["bitfinex","ETHUSD",1750584160598,10.55,2265.0,2261.9,1.32743]
["bitfinex","ETHUSD",1750584160599,0.55,2263.6,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584160802,10.55,2263.4,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584161001,0.55,2262.6,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584161226,0.55,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750584161427,0.55,2262.7,2262.3,5.18249262]
["bitfinex","ETHUSD",1750584161636,0.5000168,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584162007,0.5000168,2262.8,2262.5,0.60240043]
["bitfinex","ETHUSD",1750584162216,0.5000168,2262.8,2262.3,0.7624]
["bitfinex","ETHUSD",1750584162217,0.5000168,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584162425,10.592,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750584162603,0.55,2263.5,2262.4,0.84151171]
["bitfinex","ETHUSD",1750584162822,10.98131625,2263.5,2262.5,4.4198895]
["bitfinex","ETHUSD",1750584163017,7.77,2263.4,2262.4,0.84151171]
["bitfinex","ETHUSD",1750584163337,4.9688719,2263.1,2262.4,0.84151171]
["bitfinex","ETHUSD",1750584163634,4.9688719,2263.1,2262.3,5.18263052]
["bitfinex","ETHUSD",1750584163635,1.72678252,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750584163934,10.528,2263.3,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584164232,12.414,2263.3,2262.2,0.04421544]
["bitfinex","ETHUSD",1750584164534,0.55,2263.0,2262.3,4.42023222]
["bitfinex","ETHUSD",1750584164732,1.055,2262.9,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584164936,0.36790528,2262.8,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584165135,0.36790528,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584165299,8.53190528,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584165722,8.53490528,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584165939,0.36790528,2262.8,2262.7,5.74538841]
["bitfinex","ETHUSD",1750584166113,0.36790528,2262.8,2262.6,4.41968698]
["bitfinex","ETHUSD",1750584166306,0.36790528,2262.8,2262.1,0.8764436]
["bitfinex","ETHUSD",1750584166524,0.36790528,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584167055,10.55,2262.7,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584167232,18.5355552,2262.6,2262.5,4.41972464]
["bitfinex","ETHUSD",1750584167435,10.55,2262.5,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584167610,24.63233512,2262.2,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584167809,11.72850528,2262.2,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584168046,22.35750528,2262.2,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584168248,22.36050528,2262.2,2262.1,0.0653436]
["bitfinex","ETHUSD",1750584168411,0.55,2262.0,2261.5,0.85655992]
["bitfinex","ETHUSD",1750584168736,10.0,2261.8,2261.5,0.85655992]
["bitfinex","ETHUSD",1750584168934,0.36331677,2261.7,2261.5,0.85655992]
["bitfinex","ETHUSD",1750584169134,0.55,2261.6,2261.5,0.21413998]
["bitfinex","ETHUSD",1750584169338,0.55,2261.6,2259.7,8.85125948]
["bitfinex","ETHUSD",1750584169339,0.55,2261.1,2259.7,8.85125948]
["bitfinex","ETHUSD",1750584169521,0.7965,2261.4,2260.4,0.8215]
["bitfinex","ETHUSD",1750584169848,0.36321506,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584170010,0.36321506,2261.0,2260.9,4.46724049]
["bitfinex","ETHUSD",1750584170211,0.36321506,2261.0,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584170411,8.285,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584170617,9.14982151,2260.9,2260.4,0.8215]
["bitfinex","ETHUSD",1750584170842,0.36321506,2260.8,2259.9,0.97379158]
["bitfinex","ETHUSD",1750584171044,0.36321506,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584171256,11.16621506,2260.8,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584171433,4.42374327,2260.6,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584171776,10.0,2260.4,2260.0,4.42462997]
["bitfinex","ETHUSD",1750584172076,3.04912128,2260.5,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584172257,20.825,2260.4,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584172454,0.36788183,2260.3,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584172620,0.36788183,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584172819,8.68388183,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584173035,8.68488183,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584173233,8.68488183,2260.3,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584173234,0.36788183,2260.3,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584173446,8.316,2260.2,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584173643,8.316,2260.2,2259.9,4.42491962]
["bitfinex","ETHUSD",1750584173863,0.36788183,2260.1,2259.9,4.42491472]
["bitfinex","ETHUSD",1750584174025,0.36788183,2260.1,2259.9,4.42490427]
["bitfinex","ETHUSD",1750584174355,0.36788183,2260.1,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584174557,0.36788183,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584174719,0.36788183,2260.1,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584174921,0.36788183,2260.1,2259.8,5.31182611]
["bitfinex","ETHUSD",1750584174922,8.313,2260.0,2259.8,5.31182611]
["bitfinex","ETHUSD",1750584175164,0.36788183,2260.1,2259.8,5.31182611]
["bitfinex","ETHUSD",1750584175328,8.308,2260.0,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584175528,0.36785861,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584175820,1.48684447,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584176026,11.19485861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584176236,8.68385861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584176756,0.36785861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584176922,8.68285861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584177323,8.68285861,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584177557,0.36785861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584177753,11.19085861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584177956,8.67485861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584178775,8.67485861,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584178920,8.67285861,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584179437,8.67285861,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584179757,9.79174447,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584180067,24.21671902,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584180358,22.89214447,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584180566,22.89214447,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584180567,0.27537406,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584180737,0.27537406,2259.9,2259.8,14.20732708]
["bitfinex","ETHUSD",1750584180946,8.59137406,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584181272,9.45051147,2259.9,2259.8,0.88665634]
["bitfinex","ETHUSD",1750584181568,0.27537406,2259.9,2259.8,5.3118267]
["bitfinex","ETHUSD",1750584181774,0.14356366,2259.9,2259.8,6.0903267]
["bitfinex","ETHUSD",1750584181930,11.60731001,2262.2,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584181931,2.516,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584182133,2.23605053,2262.2,2260.8,0.7785]
["bitfinex","ETHUSD",1750584182376,11.14953616,2262.1,2260.9,0.04422103]
["bitfinex","ETHUSD",1750584182671,11.14953616,2262.1,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584182672,0.7804,2261.6,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584182871,10.845,2261.5,2260.3,0.7785]
["bitfinex","ETHUSD",1750584183044,10.845,2261.4,2260.8,4.42312527]
["bitfinex","ETHUSD",1750584183236,10.845,2261.3,2260.9,4.42300931]
["bitfinex","ETHUSD",1750584183430,5.50683695,2261.3,2260.6,4.42345585]
["bitfinex","ETHUSD",1750584183669,10.842,2261.2,2261.1,4.42249098]
["bitfinex","ETHUSD",1750584183869,2.516,2261.3,2261.2,4.42224388]
["bitfinex","ETHUSD",1750584184036,8.326,2261.3,2261.2,4.42236603]
["bitfinex","ETHUSD",1750584184571,8.326,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584184773,8.6842615,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584184979,0.3632615,2261.3,2261.2,3.89243056]
["bitfinex","ETHUSD",1750584185179,8.6792615,2261.3,2261.2,3.89243056]
["bitfinex","ETHUSD",1750584185477,8.6792615,2261.3,2261.1,4.42249917]
["bitfinex","ETHUSD",1750584185791,8.317,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584185949,8.6802615,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584186567,8.317,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584186766,8.317,2261.2,2260.3,5.20263012]
["bitfinex","ETHUSD",1750584187076,8.321,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584187281,4.4213636,2261.8,2261.1,4.42248397]
["bitfinex","ETHUSD",1750584187482,10.0,2261.6,2260.4,0.52026301]
["bitfinex","ETHUSD",1750584187650,10.0,2261.4,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584187850,10.835,2261.3,2260.9,4.42290091]
["bitfinex","ETHUSD",1750584188112,0.7592,2261.1,2260.3,0.7785]
["bitfinex","ETHUSD",1750584188421,0.7592,2261.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584188549,10.841,2261.0,2259.9,0.8233]
["bitfinex","ETHUSD",1750584188751,4.42321806,2260.8,2260.1,4.42450648]
["bitfinex","ETHUSD",1750584188956,4.42372786,2260.6,2259.9,4.42486327]
["bitfinex","ETHUSD",1750584189165,10.848,2260.5,2260.2,4.42427807]
["bitfinex","ETHUSD",1750584189375,10.849,2260.4,2260.1,4.42457349]
["bitfinex","ETHUSD",1750584189585,8.333,2260.3,2260.1,4.42447293]
["bitfinex","ETHUSD",1750584189788,8.333,2260.3,2260.0,4.42469773]
["bitfinex","ETHUSD",1750584189995,8.333,2260.3,2260.1,4.4245673]
["bitfinex","ETHUSD",1750584190155,8.333,2260.3,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584190156,15.17799386,2260.8,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584190501,8.324,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584190649,8.324,2260.7,2260.5,4.42379931]
["bitfinex","ETHUSD",1750584190855,8.325,2260.6,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584191055,8.325,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584191289,8.325,2260.6,2260.3,0.7961]
["bitfinex","ETHUSD",1750584191551,8.325,2260.6,2260.2,4.42425863]
["bitfinex","ETHUSD",1750584191748,10.836,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584192050,10.837,2260.5,2260.2,4.4243483]
["bitfinex","ETHUSD",1750584192359,10.0,2261.0,2259.9,5.22102411]
["bitfinex","ETHUSD",1750584192664,12.8977,2260.9,2260.3,4.42406438]
["bitfinex","ETHUSD",1750584192864,10.837,2260.8,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584193048,2.0627,2260.9,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584193254,10.835,2260.8,2260.5,4.42372059]
["bitfinex","ETHUSD",1750584193455,10.835,2260.8,2260.4,4.42390158]
["bitfinex","ETHUSD",1750584193653,10.835,2260.8,2259.9,0.7961]
["bitfinex","ETHUSD",1750584193654,10.835,2260.8,2260.3,4.42411547]
["bitfinex","ETHUSD",1750584193954,2.0627,2260.9,2260.4,4.42387128]
["bitfinex","ETHUSD",1750584194153,10.826,2260.8,2260.4,4.42387128]
["bitfinex","ETHUSD",1750584194381,10.823,2260.7,2260.5,4.42377524]
["bitfinex","ETHUSD",1750584194891,10.0,2261.0,2260.7,4.42334802]
["bitfinex","ETHUSD",1750584195075,10.627,2261.1,2260.9,4.42290313]
["bitfinex","ETHUSD",1750584195076,13.143,2261.1,2260.9,4.42290313]
["bitfinex","ETHUSD",1750584195277,8.3,2261.0,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584195475,8.3,2261.0,2260.7,4.42325604]
["bitfinex","ETHUSD",1750584195675,8.3,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584195993,8.298,2261.0,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584196182,8.298,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584196488,8.291,2261.0,2260.7,0.7559]
["bitfinex","ETHUSD",1750584196792,2.516,2260.9,2259.6,0.2388166]
["bitfinex","ETHUSD",1750584196978,4.42497455,2259.9,2259.6,0.2388166]
["bitfinex","ETHUSD",1750584197189,10.82,2259.9,2259.6,0.2388166]
["bitfinex","ETHUSD",1750584197382,0.7826,2260.4,2259.8,0.86986018]
["bitfinex","ETHUSD",1750584197696,10.82,2260.3,2260.1,4.42448287]
["bitfinex","ETHUSD",1750584197995,2.516,2260.2,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584198160,8.3,2260.1,2259.9,5.18071374]
["bitfinex","ETHUSD",1750584198359,0.23091588,2260.3,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584198567,8.301,2260.2,2260.1,4.42446525]
["bitfinex","ETHUSD",1750584198757,0.23091588,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584199191,8.52891588,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584199393,0.23091588,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584201095,0.23091588,2260.3,2260.2,4.46862366]
["bitfinex","ETHUSD",1750584201297,2.522,2261.1,2260.8,4.4231245]
["bitfinex","ETHUSD",1750584201473,2.522,2261.1,2260.0,8.85125948]
["bitfinex","ETHUSD",1750584201474,8.51085294,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584201994,0.23085294,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584202194,8.272,2261.3,2260.8,4.42318189]
["bitfinex","ETHUSD",1750584202492,0.23083072,2261.2,2261.1,4.42253444]
["bitfinex","ETHUSD",1750584203196,0.23083072,2261.2,2260.7,1.40771852]
["bitfinex","ETHUSD",1750584203507,0.23083072,2261.2,2260.6,4.4235274]
["bitfinex","ETHUSD",1750584203876,0.23083072,2261.2,2260.8,4.42320816]
["bitfinex","ETHUSD",1750584204075,0.23083072,2261.2,2260.6,4.4234729]
["bitfinex","ETHUSD",1750584204271,1.60129844,2261.2,2260.8,4.42317277]
["bitfinex","ETHUSD",1750584204478,1.60129844,2261.2,2260.6,4.42354648]
["bitfinex","ETHUSD",1750584204677,1.60129844,2261.2,2260.2,5.21255331]
["bitfinex","ETHUSD",1750584204877,1.60129844,2261.2,2260.9,4.42288153]
["bitfinex","ETHUSD",1750584204878,0.23083072,2261.2,2260.9,4.42288153]
["bitfinex","ETHUSD",1750584205091,0.23083072,2261.2,2261.0,4.42277466]
["bitfinex","ETHUSD",1750584205288,0.23083072,2261.2,2261.0,4.42269448]
["bitfinex","ETHUSD",1750584205893,0.23083072,2261.2,2261.0,4.42272751]
["bitfinex","ETHUSD",1750584206209,0.23083072,2261.2,2261.0,4.42270368]
["bitfinex","ETHUSD",1750584206409,0.23083072,2261.2,2261.0,4.27153824]
["bitfinex","ETHUSD",1750584206616,8.256,2261.1,2261.0,4.27153824]
["bitfinex","ETHUSD",1750584207315,8.256,2261.1,2260.8,4.42310926]
["bitfinex","ETHUSD",1750584207483,8.256,2261.1,2260.7,4.42331465]
["bitfinex","ETHUSD",1750584207678,8.256,2261.1,2260.8,4.4231109]
["bitfinex","ETHUSD",1750584207986,8.256,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584208579,0.23083072,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584208916,2.521,2261.6,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584208917,10.629,2262.1,2261.1,1.41329627]
["bitfinex","ETHUSD",1750584209117,0.23081811,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584209278,0.23081811,2261.5,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584209279,10.629,2262.1,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584209476,0.23082128,2261.8,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584209675,0.23082128,2261.8,2260.9,0.8203]
["bitfinex","ETHUSD",1750584209979,0.23082128,2261.8,2261.5,4.42179921]
["bitfinex","ETHUSD",1750584210286,0.23082128,2261.8,2261.6,4.42162826]
["bitfinex","ETHUSD",1750584210486,0.23082128,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584210710,8.45782128,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584210909,0.23082128,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584211208,13.15,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750584211610,21.374,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750584211916,0.23079556,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584212082,5.22607318,2262.1,2261.4,4.42192697]
["bitfinex","ETHUSD",1750584212277,0.8053,2262.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584212510,0.8053,2262.1,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584212711,8.216,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750584212879,0.23079556,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584213330,10.736,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584213981,10.736,2262.3,2262.1,4.42059149]
["bitfinex","ETHUSD",1750584214299,10.736,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584215415,11.20379873,2262.3,2261.9,4.42091883]
["bitfinex","ETHUSD",1750584215720,11.20379873,2262.3,2262.0,4.42074184]
["bitfinex","ETHUSD",1750584216130,0.7652,2262.2,2261.7,4.4214497]
["bitfinex","ETHUSD",1750584216427,0.7652,2262.2,2262.0,4.42073901]
["bitfinex","ETHUSD",1750584216579,0.46779873,2262.3,2261.2,0.8168]
["bitfinex","ETHUSD",1750584216779,10.712,2262.2,2261.7,4.42141114]
["bitfinex","ETHUSD",1750584217017,10.712,2262.2,2261.8,4.42122351]
["bitfinex","ETHUSD",1750584217321,10.712,2262.2,2261.2,0.8168]
["bitfinex","ETHUSD",1750584217612,0.7652,2262.1,2261.6,4.42153954]
["bitfinex","ETHUSD",1750584217778,0.7652,2262.1,2261.7,4.42142814]
["bitfinex","ETHUSD",1750584217978,2.35497015,2262.1,2261.7,4.42142814]
["bitfinex","ETHUSD",1750584219528,2.35497015,2262.1,2261.6,4.42154599]
["bitfinex","ETHUSD",1750584220026,2.35497015,2262.1,2261.6,4.42157845]
["bitfinex","ETHUSD",1750584220219,2.35497015,2262.1,2261.8,4.42124135]
["bitfinex","ETHUSD",1750584220381,4.42105032,2262.0,2261.2,5.23919976]
["bitfinex","ETHUSD",1750584220719,4.42114086,2261.9,2261.3,4.42211168]
["bitfinex","ETHUSD",1750584220894,8.162,2261.8,2261.3,4.42211168]
["bitfinex","ETHUSD",1750584221090,8.162,2261.8,2261.5,4.42179412]
["bitfinex","ETHUSD",1750584221291,1.30669701,2262.0,2261.7,4.42127679]
["bitfinex","ETHUSD",1750584221509,10.679,2261.9,2261.7,4.42127679]
["bitfinex","ETHUSD",1750584221683,10.679,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584222418,10.679,2261.9,2261.7,4.4214171]
["bitfinex","ETHUSD",1750584222419,10.679,2261.9,2261.7,4.42136027]
["bitfinex","ETHUSD",1750584222713,10.679,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584222903,10.679,2261.9,2261.7,4.42144473]
["bitfinex","ETHUSD",1750584222904,10.679,2261.9,2261.7,4.42135763]
["bitfinex","ETHUSD",1750584223105,4.65069467,2262.5,2261.0,0.7798]
["bitfinex","ETHUSD",1750584223106,8.146,2261.8,2261.0,0.7798]
["bitfinex","ETHUSD",1750584223310,8.146,2261.8,2261.5,4.4217279]
["bitfinex","ETHUSD",1750584223512,8.146,2261.8,2261.5,4.42170346]
["bitfinex","ETHUSD",1750584223713,18.771,2261.8,2261.1,4.42244669]
["bitfinex","ETHUSD",1750584223916,4.42145569,2261.7,2261.1,4.42246199]
["bitfinex","ETHUSD",1750584224227,0.8179,2261.4,2260.7,0.7798]
["bitfinex","ETHUSD",1750584224432,8.147,2261.3,2261.2,4.422395]
["bitfinex","ETHUSD",1750584224591,8.147,2261.3,2261.1,4.42253662]
["bitfinex","ETHUSD",1750584225524,10.57,2261.2,2261.1,4.42250241]
["bitfinex","ETHUSD",1750584225698,10.57,2261.2,2260.8,4.42313577]
["bitfinex","ETHUSD",1750584226039,10.57,2261.2,2261.0,4.42279248]
["bitfinex","ETHUSD",1750584226330,10.57,2261.2,2261.0,4.42268409]
["bitfinex","ETHUSD",1750584226625,10.57,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584227003,10.7903,2261.7,2261.2,4.42234596]
["bitfinex","ETHUSD",1750584227223,2.429,2261.6,2261.2,0.04422475]
["bitfinex","ETHUSD",1750584227441,0.7903,2261.7,2261.4,4.42185112]
["bitfinex","ETHUSD",1750584227605,10.561,2261.6,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584227935,10.561,2261.6,2261.4,4.42199641]
["bitfinex","ETHUSD",1750584228135,10.625,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584228725,22.53370315,2261.8,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584228926,5.17329818,2261.6,2260.8,4.42302845]
["bitfinex","ETHUSD",1750584229241,8.127,2261.5,2261.0,4.42281194]
["bitfinex","ETHUSD",1750584229539,10.555,2261.4,2261.2,4.42241566]
["bitfinex","ETHUSD",1750584229723,10.555,2261.4,2261.1,4.42256992]
["bitfinex","ETHUSD",1750584229924,10.557,2261.3,2261.1,4.42256992]
["bitfinex","ETHUSD",1750584230443,10.557,2261.3,2261.0,4.42272189]
["bitfinex","ETHUSD",1750584230909,10.557,2261.3,2260.7,5.20314401]
["bitfinex","ETHUSD",1750584231238,11.97370315,2261.8,2261.4,4.42190457]
["bitfinex","ETHUSD",1750584231442,10.546,2261.7,2261.4,4.42190457]
["bitfinex","ETHUSD",1750584231639,10.546,2261.7,2261.3,4.42216031]
["bitfinex","ETHUSD",1750584232119,10.546,2261.7,2261.1,4.4224587]
["bitfinex","ETHUSD",1750584232324,10.546,2261.7,2261.0,4.42272221]
["bitfinex","ETHUSD",1750584232530,6.67363853,2261.6,2261.0,4.42272221]
["bitfinex","ETHUSD",1750584233118,10.539,2261.5,2261.1,4.42261729]
["bitfinex","ETHUSD",1750584233942,10.539,2261.5,2261.1,4.42254295]
["bitfinex","ETHUSD",1750584234954,10.539,2261.5,2261.0,4.42271546]
["bitfinex","ETHUSD",1750584235169,2.25197031,2261.6,2261.2,4.4223169]
["bitfinex","ETHUSD",1750584235330,10.85584635,2261.8,2260.8,4.42320101]
["bitfinex","ETHUSD",1750584235519,2.43,2261.5,2261.2,4.42232323]
["bitfinex","ETHUSD",1750584235719,10.85584635,2261.8,2261.5,4.42171832]
["bitfinex","ETHUSD",1750584235955,0.8057,2261.0,2260.4,4.42385444]
["bitfinex","ETHUSD",1750584236215,4.641,2261.6,2260.2,0.8308]
["bitfinex","ETHUSD",1750584236216,10.0,2261.7,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584236451,10.85584635,2261.8,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584236452,13.41628464,2261.6,2260.9,5.25379671]
["bitfinex","ETHUSD",1750584236652,13.41628464,2261.6,2261.0,0.04422417]
["bitfinex","ETHUSD",1750584236952,10.529,2261.5,2261.2,4.42241478]
["bitfinex","ETHUSD",1750584237152,2.89128464,2261.6,2261.4,4.42202486]
["bitfinex","ETHUSD",1750584237319,10.524,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584238053,2.43,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584238244,10.524,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584238441,2.43,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584238758,10.515,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584239138,10.85584635,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584239342,21.37284635,2261.8,2261.5,4.42172648]
["bitfinex","ETHUSD",1750584239771,21.37284635,2261.8,2261.6,4.42163802]
["bitfinex","ETHUSD",1750584239974,10.85584635,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584240331,21.36584635,2261.8,2261.6,4.42157039]
["bitfinex","ETHUSD",1750584240574,10.511,2261.7,2261.6,4.42157039]
["bitfinex","ETHUSD",1750584240872,10.511,2261.7,2261.5,4.42177704]
["bitfinex","ETHUSD",1750584241160,1.9897122,2261.6,2260.5,0.7577]
["bitfinex","ETHUSD",1750584241360,0.7665,2261.5,2260.9,4.42288328]
["bitfinex","ETHUSD",1750584241537,8.076,2261.4,2260.5,0.7577]
["bitfinex","ETHUSD",1750584241741,8.076,2261.4,2260.3,0.7577]
["bitfinex","ETHUSD",1750584241946,0.88425,2261.3,2260.3,0.7577]
["bitfinex","ETHUSD",1750584242144,4.42357819,2260.7,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584242340,21.8925,2260.6,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584242544,10.0,2260.5,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584242742,0.7665,2260.2,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584243031,10.0,2260.5,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584243339,2.429,2260.9,2260.8,4.42302105]
["bitfinex","ETHUSD",1750584243526,10.501,2260.9,2260.8,4.42302105]
["bitfinex","ETHUSD",1750584243730,11.3844,2261.5,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584243967,10.9882615,2261.5,2260.6,0.8009]
["bitfinex","ETHUSD",1750584244137,2.429,2261.4,2261.2,4.4223232]
["bitfinex","ETHUSD",1750584244336,8.074,2261.3,2261.2,4.4223232]
["bitfinex","ETHUSD",1750584244569,2.7922615,2261.4,2260.8,4.42316882]
["bitfinex","ETHUSD",1750584244570,0.3632615,2261.4,2260.8,4.42316882]
["bitfinex","ETHUSD",1750584244784,0.3632615,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584245075,8.4352615,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584245233,0.3632615,2261.4,2261.3,4.4664509]
["bitfinex","ETHUSD",1750584245566,2.43,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584245930,10.507,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584246533,10.626,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584246868,21.128,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584247064,10.626,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584247263,21.128,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584247488,21.123,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584247981,10.626,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584248184,0.23082474,2262.7,2261.9,5.20832861]
["bitfinex","ETHUSD",1750584248364,0.7876,2262.5,2261.3,5.24983499]
["bitfinex","ETHUSD",1750584248561,0.7876,2262.5,2262.3,4.42026705]
["bitfinex","ETHUSD",1750584248788,0.23082474,2262.7,2262.3,4.42026705]
["bitfinex","ETHUSD",1750584248957,0.23082474,2262.7,2262.1,0.04420059]
["bitfinex","ETHUSD",1750584249288,2.65982474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584249585,8.29882474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584250082,8.29882474,2262.7,2262.3,4.42023033]
["bitfinex","ETHUSD",1750584250284,0.23082474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584250589,8.29482474,2262.7,2262.5,4.41988823]
["bitfinex","ETHUSD",1750584250749,8.29482474,2262.7,2262.0,0.8276]
["bitfinex","ETHUSD",1750584250949,8.29482474,2262.7,2262.4,4.41994738]
["bitfinex","ETHUSD",1750584251271,8.29482474,2262.7,2262.5,4.41985654]
["bitfinex","ETHUSD",1750584251474,8.29482474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584251773,8.29482474,2262.7,2262.0,0.8276]
["bitfinex","ETHUSD",1750584251774,1.4017221,2262.7,2262.2,4.42036479]
["bitfinex","ETHUSD",1750584251974,8.064,2262.6,2262.3,4.42017551]
["bitfinex","ETHUSD",1750584252575,8.055,2262.5,2262.0,0.8276]
["bitfinex","ETHUSD",1750584252892,8.055,2262.5,2262.3,4.42017202]
["bitfinex","ETHUSD",1750584253089,8.055,2262.5,2262.2,4.42037817]
["bitfinex","ETHUSD",1750584253396,8.055,2262.5,2262.3,4.42028024]
["bitfinex","ETHUSD",1750584253590,8.055,2262.5,2262.3,4.42018753]
["bitfinex","ETHUSD",1750584253792,8.055,2262.5,2262.2,4.42033841]
["bitfinex","ETHUSD",1750584254502,9.12648247,2262.5,2262.0,4.42075474]
["bitfinex","ETHUSD",1750584254806,9.12648247,2262.5,2261.2,8.85125948]
["bitfinex","ETHUSD",1750584254807,9.12648247,2262.5,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584255013,9.12648247,2262.5,2262.3,4.4202501]
["bitfinex","ETHUSD",1750584255213,1.07148247,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584255395,0.23082474,2262.7,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584255721,0.23082474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584255865,2.59982474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584256069,10.63282474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584256605,11.7946221,2262.7,2261.6,0.7959]
["bitfinex","ETHUSD",1750584256767,11.7946221,2262.7,2262.3,4.42018319]
["bitfinex","ETHUSD",1750584257468,11.7946221,2262.7,2261.6,0.7959]
["bitfinex","ETHUSD",1750584257670,11.7946221,2262.7,2262.3,4.42010929]
["bitfinex","ETHUSD",1750584257977,1.17946221,2262.6,2262.1,4.42059746]
["bitfinex","ETHUSD",1750584258291,10.63282474,2262.7,2262.2,5.21637564]
["bitfinex","ETHUSD",1750584258603,12.59982474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584258782,20.61982474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584259301,10.61982474,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584260306,10.385,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584260918,0.42831886,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584261208,8.44231886,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584261774,8.44231886,2262.9,2262.5,4.41985148]
["bitfinex","ETHUSD",1750584262305,8.44231886,2262.9,2262.4,4.41998004]
["bitfinex","ETHUSD",1750584262512,8.44231886,2262.9,2262.5,4.41986924]
["bitfinex","ETHUSD",1750584262720,10.84423189,2262.8,2262.1,0.8209]
["bitfinex","ETHUSD",1750584262926,12.369,2262.7,2262.1,0.8209]
["bitfinex","ETHUSD",1750584263083,7.999,2262.6,2262.1,0.8209]
["bitfinex","ETHUSD",1750584263278,7.999,2262.6,2262.3,4.42009348]
["bitfinex","ETHUSD",1750584263588,7.999,2262.6,2262.2,4.42040387]
["bitfinex","ETHUSD",1750584263790,1.0368,2262.5,2262.2,4.42040387]
["bitfinex","ETHUSD",1750584264183,1.0368,2262.5,2261.8,0.7662]
["bitfinex","ETHUSD",1750584264600,10.354,2262.4,2262.3,4.4201462]
["bitfinex","ETHUSD",1750584264812,10.354,2262.4,2262.2,4.42035178]
["bitfinex","ETHUSD",1750584265317,10.354,2262.4,2261.9,4.4208741]
["bitfinex","ETHUSD",1750584265516,12.46622,2262.4,2261.5,0.7662]
["bitfinex","ETHUSD",1750584265718,14.42031525,2262.3,2261.7,4.42143965]
["bitfinex","ETHUSD",1750584265879,10.0,2262.3,2261.8,4.42121693]
["bitfinex","ETHUSD",1750584266398,14.42029529,2262.3,2261.7,4.4213649]
["bitfinex","ETHUSD",1750584266598,10.0,2262.3,2261.8,4.42124829]
["bitfinex","ETHUSD",1750584266798,2.246622,2262.2,2261.9,4.42103447]
["bitfinex","ETHUSD",1750584267000,7.973,2262.1,2261.7,4.42138949]
["bitfinex","ETHUSD",1750584267515,7.973,2262.1,2261.9,4.42104848]
["bitfinex","ETHUSD",1750584268422,2.246622,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584268616,7.964,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584270334,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750584270534,10.0,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584270743,17.951,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584271092,17.951,2262.5,2261.9,0.7764]
["bitfinex","ETHUSD",1750584271093,0.42831886,2262.9,2261.9,13.27230297]
["bitfinex","ETHUSD",1750584271287,0.42831886,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584271490,0.42831886,2262.9,2262.8,4.4634914]
["bitfinex","ETHUSD",1750584271732,0.42831886,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584272092,0.42831886,2262.9,2262.8,4.46348626]
["bitfinex","ETHUSD",1750584272328,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584273006,8.13654883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584273316,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584273516,8.15754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584273700,8.97330371,2262.9,2262.6,4.41959943]
["bitfinex","ETHUSD",1750584273900,8.97330371,2262.9,2262.4,4.42001704]
["bitfinex","ETHUSD",1750584274108,2.369,2262.8,2262.6,4.4195989]
["bitfinex","ETHUSD",1750584274507,2.369,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584274716,2.369,2262.8,2262.6,4.41954771]
["bitfinex","ETHUSD",1750584274923,2.369,2262.8,2262.7,4.41945008]
["bitfinex","ETHUSD",1750584275229,10.324,2262.8,2262.7,4.41945008]
["bitfinex","ETHUSD",1750584275434,0.19754883,2262.9,2262.3,0.7913]
["bitfinex","ETHUSD",1750584275613,7.955,2262.8,2262.6,4.41955486]
["bitfinex","ETHUSD",1750584275808,7.955,2262.8,2262.0,0.7913]
["bitfinex","ETHUSD",1750584275809,9.00715488,2262.8,2262.0,0.7913]
["bitfinex","ETHUSD",1750584276010,13.42658811,2262.8,2262.0,0.7913]
["bitfinex","ETHUSD",1750584276209,0.8089,2262.7,2261.6,0.7913]
["bitfinex","ETHUSD",1750584276533,2.369,2262.6,2262.5,4.41973686]
["bitfinex","ETHUSD",1750584276698,7.956,2262.6,2262.5,4.41976005]
["bitfinex","ETHUSD",1750584277319,7.956,2262.6,2262.2,0.7913]
["bitfinex","ETHUSD",1750584277530,9.70250049,2262.6,2261.9,0.7913]
["bitfinex","ETHUSD",1750584277730,8.89360049,2262.6,2262.0,0.04420333]
["bitfinex","ETHUSD",1750584278049,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584278220,0.19754883,2262.9,2262.8,5.21060351]
["bitfinex","ETHUSD",1750584279331,0.19754883,2262.9,2262.3,0.7678]
["bitfinex","ETHUSD",1750584279510,7.955,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584279843,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584280231,0.19754883,2262.9,2262.8,5.23129037]
["bitfinex","ETHUSD",1750584280442,0.19754883,2262.9,2262.8,6.19636929]
["bitfinex","ETHUSD",1750584280641,0.19754883,2262.9,2262.8,6.15218243]
["bitfinex","ETHUSD",1750584281237,0.19754883,2262.9,2262.8,5.18710351]
["bitfinex","ETHUSD",1750584281436,0.19754883,2262.9,2262.7,4.41947389]
["bitfinex","ETHUSD",1750584281733,0.19754883,2262.9,2262.8,4.46348502]
["bitfinex","ETHUSD",1750584281936,8.15154883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584282642,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584283143,0.19754883,2262.9,2262.8,4.46349074]
["bitfinex","ETHUSD",1750584283362,0.19754883,2262.9,2262.8,6.07098224]
["bitfinex","ETHUSD",1750584283572,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584284353,2.51254883,2262.9,2262.5,4.41977458]
["bitfinex","ETHUSD",1750584284513,2.51254883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584284719,2.51254883,2262.9,2261.9,0.7815]
["bitfinex","ETHUSD",1750584284720,2.51254883,2262.9,2262.5,4.41979653]
["bitfinex","ETHUSD",1750584284948,3.63856371,2262.9,2262.4,4.42002975]
["bitfinex","ETHUSD",1750584285245,3.63856371,2262.9,2262.6,4.41958946]
["bitfinex","ETHUSD",1750584285246,1.32356371,2262.9,2262.6,4.41958946]
["bitfinex","ETHUSD",1750584285413,1.32356371,2262.9,2261.9,5.20254608]
["bitfinex","ETHUSD",1750584285414,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584285815,8.15654883,2262.9,2262.7,4.41946887]
["bitfinex","ETHUSD",1750584286011,8.15654883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584286319,8.15654883,2262.9,2262.7,4.41941266]
["bitfinex","ETHUSD",1750584286522,8.15654883,2262.9,2262.2,4.42044232]
["bitfinex","ETHUSD",1750584286742,9.28216371,2262.9,2262.6,4.41963168]
["bitfinex","ETHUSD",1750584287254,9.28216371,2262.9,2262.5,4.41979279]
["bitfinex","ETHUSD",1750584287425,9.28216371,2262.9,2262.6,4.41961608]
["bitfinex","ETHUSD",1750584287629,9.28216371,2262.9,2262.7,4.41938764]
["bitfinex","ETHUSD",1750584287942,0.23077679,2262.8,2262.5,4.41987562]
["bitfinex","ETHUSD",1750584288246,0.23077679,2262.8,2262.6,4.41966543]
["bitfinex","ETHUSD",1750584288659,0.23077679,2262.8,2262.1,0.7815]
["bitfinex","ETHUSD",1750584288867,11.41357084,2262.8,2261.8,0.823]
["bitfinex","ETHUSD",1750584289014,0.7726,2262.7,2262.4,4.4199294]
["bitfinex","ETHUSD",1750584289530,0.7726,2262.7,2262.3,4.42021689]
["bitfinex","ETHUSD",1750584289851,10.23077679,2262.8,2262.0,5.24386648]
["bitfinex","ETHUSD",1750584290027,0.23077679,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584292851,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584293351,0.19754883,2262.9,2262.8,5.24230351]
["bitfinex","ETHUSD",1750584293868,0.19754883,2262.9,2262.7,4.41935023]
["bitfinex","ETHUSD",1750584294043,7.932,2262.8,2262.7,4.41935023]
["bitfinex","ETHUSD",1750584294221,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584294420,8.13254883,2262.9,2262.7,4.41941104]
["bitfinex","ETHUSD",1750584294743,9.20037667,2262.9,2262.5,4.41971277]
["bitfinex","ETHUSD",1750584294916,9.20037667,2262.9,2262.6,4.41966968]
["bitfinex","ETHUSD",1750584295249,9.20037667,2262.9,2262.6,4.41960573]
["bitfinex","ETHUSD",1750584295817,9.20037667,2262.9,2262.7,4.41948517]
["bitfinex","ETHUSD",1750584296653,9.20037667,2262.9,2262.6,4.41963263]
["bitfinex","ETHUSD",1750584297043,9.20037667,2262.9,2262.7,4.4193318]
["bitfinex","ETHUSD",1750584297044,8.13254883,2262.9,2262.7,4.4193318]
["bitfinex","ETHUSD",1750584297458,8.13254883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584297663,8.13254883,2262.9,2262.7,4.41940122]
["bitfinex","ETHUSD",1750584297854,8.13254883,2262.9,2262.6,4.41952712]
["bitfinex","ETHUSD",1750584298175,8.13254883,2262.9,2262.7,4.41946084]
["bitfinex","ETHUSD",1750584298570,8.13254883,2262.9,2262.2,0.8076]
["bitfinex","ETHUSD",1750584298776,0.7772,2262.8,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584298941,0.7772,2262.8,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584299145,0.7772,2262.8,2262.6,4.41953709]
["bitfinex","ETHUSD",1750584299379,0.7772,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584300081,8.13254883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584300453,8.13254883,2262.9,2262.2,0.7677]
["bitfinex","ETHUSD",1750584300669,0.7772,2262.8,2261.9,0.7677]
["bitfinex","ETHUSD",1750584300865,0.7772,2262.8,2262.4,4.42008482]
["bitfinex","ETHUSD",1750584301372,0.7772,2262.8,2262.5,4.41987165]
["bitfinex","ETHUSD",1750584302284,0.19754883,2262.9,2262.7,4.41935319]
["bitfinex","ETHUSD",1750584302443,7.901,2262.8,2262.3,4.42022211]
["bitfinex","ETHUSD",1750584302648,7.901,2262.8,2261.9,0.7677]
["bitfinex","ETHUSD",1750584302844,0.7772,2262.7,2262.0,4.42086648]
["bitfinex","ETHUSD",1750584303076,0.7772,2262.7,2261.6,4.42154879]
["bitfinex","ETHUSD",1750584303258,0.7772,2262.4,2261.5,0.7677]
["bitfinex","ETHUSD",1750584303704,2.00368028,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750584303881,7.903,2262.6,2261.8,0.7938]
["bitfinex","ETHUSD",1750584304491,10.8161,2262.7,2262.4,4.42006476]
["bitfinex","ETHUSD",1750584304690,11.16859667,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584304691,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584305581,0.19754883,2262.9,2262.8,4.46349223]
["bitfinex","ETHUSD",1750584305785,0.19754883,2262.9,2262.8,6.14558392]
["bitfinex","ETHUSD",1750584305949,0.19754883,2262.9,2262.8,6.10139924]
["bitfinex","ETHUSD",1750584308265,0.19754883,2262.9,2262.8,5.21310351]
["bitfinex","ETHUSD",1750584308667,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584309984,0.19754883,2262.9,2262.5,0.779]
["bitfinex","ETHUSD",1750584310291,8.08154883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584310686,8.08154883,2262.9,2262.2,5.19931222]
["bitfinex","ETHUSD",1750584310887,8.08154883,2262.9,2262.2,0.779]
["bitfinex","ETHUSD",1750584311089,0.7783,2262.8,2262.4,4.4199254]
["bitfinex","ETHUSD",1750584311286,0.7783,2262.8,2262.4,4.42006752]
["bitfinex","ETHUSD",1750584311953,0.7783,2262.8,2262.4,4.41996973]
["bitfinex","ETHUSD",1750584312157,0.7783,2262.8,2262.5,4.41985314]
["bitfinex","ETHUSD",1750584312593,0.7783,2262.8,2262.4,4.41989826]
["bitfinex","ETHUSD",1750584312794,0.7783,2262.8,2262.5,4.4197521]
["bitfinex","ETHUSD",1750584313004,8.08154883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584313005,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584313505,0.97584883,2262.9,2262.5,0.88396504]
["bitfinex","ETHUSD",1750584313710,0.97584883,2262.9,2262.6,4.41952152]
["bitfinex","ETHUSD",1750584314005,0.97584883,2262.9,2262.7,4.41949789]
["bitfinex","ETHUSD",1750584314310,2.263,2262.8,2262.6,4.41962031]
["bitfinex","ETHUSD",1750584314510,2.263,2262.8,2262.1,0.779]
["bitfinex","ETHUSD",1750584314662,2.263,2262.8,2262.5,4.41977248]
["bitfinex","ETHUSD",1750584314863,2.58688488,2262.8,2262.6,4.41958974]
["bitfinex","ETHUSD",1750584315306,2.58688488,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584315881,2.263,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584316389,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584316768,0.19754883,2262.9,2262.8,4.4634903]
["bitfinex","ETHUSD",1750584317071,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584319003,0.19754883,2262.9,2262.8,4.46349085]
["bitfinex","ETHUSD",1750584319363,0.19754883,2262.9,2262.8,5.43264906]
["bitfinex","ETHUSD",1750584319607,0.19754883,2262.9,2262.8,5.38846248]
["bitfinex","ETHUSD",1750584319812,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584320016,8.06154883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584320315,8.06154883,2262.9,2262.3,4.42023509]
["bitfinex","ETHUSD",1750584320492,8.06154883,2262.9,2262.0,5.18259384]
["bitfinex","ETHUSD",1750584320693,0.19754883,2262.9,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584320892,10.135,2262.8,2262.6,4.41958982]
["bitfinex","ETHUSD",1750584321066,10.135,2262.8,2262.4,4.41995453]
["bitfinex","ETHUSD",1750584321268,11.25040488,2262.8,2262.3,4.42009358]
["bitfinex","ETHUSD",1750584321499,11.25040488,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584321704,0.8215,2262.6,2261.7,0.7619]
["bitfinex","ETHUSD",1750584321916,5.24208394,2262.2,2261.5,4.42165935]
["bitfinex","ETHUSD",1750584322196,14.55780772,2262.1,2261.4,4.42192275]
["bitfinex","ETHUSD",1750584322401,10.137,2262.1,2261.5,4.42182495]
["bitfinex","ETHUSD",1750584322598,13.25279661,2262.1,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584322907,0.8215,2261.8,2260.8,0.52240688]
["bitfinex","ETHUSD",1750584323081,0.8215,2261.8,2261.0,0.04421782]
["bitfinex","ETHUSD",1750584323082,10.135,2261.7,2261.0,0.04421782]
["bitfinex","ETHUSD",1750584323283,10.135,2261.7,2261.4,4.42193657]
["bitfinex","ETHUSD",1750584323472,10.135,2261.7,2261.5,4.42184056]
["bitfinex","ETHUSD",1750584323672,0.8215,2261.8,2261.4,0.04421822]
["bitfinex","ETHUSD",1750584323873,10.133,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584324391,10.133,2261.8,2260.7,23.2855734]
["bitfinex","ETHUSD",1750584324590,10.133,2261.8,2261.4,4.42191382]
["bitfinex","ETHUSD",1750584324797,10.133,2261.8,2260.8,4.42315774]
["bitfinex","ETHUSD",1750584324798,0.7558,2261.7,2260.8,4.42315774]
["bitfinex","ETHUSD",1750584324970,0.7558,2261.7,2261.2,4.42240864]
["bitfinex","ETHUSD",1750584325173,0.7558,2261.7,2261.3,4.42222467]
["bitfinex","ETHUSD",1750584325675,0.7558,2261.7,2261.1,4.42248934]
["bitfinex","ETHUSD",1750584325868,0.7558,2261.7,2261.2,4.42227892]
["bitfinex","ETHUSD",1750584326172,2.38813628,2261.7,2261.1,4.42249772]
["bitfinex","ETHUSD",1750584326373,2.38813628,2261.7,2261.2,4.42243024]
["bitfinex","ETHUSD",1750584326595,16.80962803,2261.7,2260.9,4.42289873]
["bitfinex","ETHUSD",1750584326794,16.80973439,2261.7,2260.8,4.42321057]
["bitfinex","ETHUSD",1750584326992,10.0,2261.6,2261.1,4.42257629]
["bitfinex","ETHUSD",1750584327193,10.0,2261.6,2261.0,4.42278158]
["bitfinex","ETHUSD",1750584327194,1.68096253,2261.5,2261.0,4.42278158]
["bitfinex","ETHUSD",1750584327508,7.863,2261.4,2261.1,4.42260348]
["bitfinex","ETHUSD",1750584327739,2.263,2261.3,2261.1,4.42260348]
["bitfinex","ETHUSD",1750584327930,0.7558,2261.7,2261.1,4.42260348]
["bitfinex","ETHUSD",1750584328131,2.263,2261.9,2261.2,4.95142611]
["bitfinex","ETHUSD",1750584328344,2.263,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584328635,20.123,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584328929,7.861,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584329142,7.861,2261.8,2261.3,4.42217932]
["bitfinex","ETHUSD",1750584329304,7.861,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584329499,7.861,2261.8,2261.6,4.42161022]
["bitfinex","ETHUSD",1750584330010,7.861,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584331397,2.263,2262.0,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584331599,2.263,2262.0,2261.7,4.42141074]
["bitfinex","ETHUSD",1750584331600,7.856,2261.9,2261.7,4.42141074]
["bitfinex","ETHUSD",1750584332139,7.856,2261.9,2261.8,4.42123227]
["bitfinex","ETHUSD",1750584332651,7.855,2261.9,2261.8,4.42123227]
["bitfinex","ETHUSD",1750584332798,7.855,2261.9,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584333004,7.855,2261.9,2261.7,4.42142194]
["bitfinex","ETHUSD",1750584333206,7.855,2261.9,2261.6,4.42153801]
["bitfinex","ETHUSD",1750584333510,7.855,2261.9,2260.9,4.42298067]
["bitfinex","ETHUSD",1750584333511,7.855,2261.9,2260.9,4.42301039]
["bitfinex","ETHUSD",1750584333725,7.855,2261.9,2261.7,4.42127967]
["bitfinex","ETHUSD",1750584334017,4.41985027,2262.6,2262.3,4.42022245]
["bitfinex","ETHUSD",1750584334018,0.7779,2262.6,2262.3,4.42022245]
["bitfinex","ETHUSD",1750584334214,7.847,2262.5,2261.7,4.42129883]
["bitfinex","ETHUSD",1750584334412,17.847,2262.5,2262.1,4.42052004]
["bitfinex","ETHUSD",1750584334614,4.20456737,2262.6,2262.4,4.41997221]
["bitfinex","ETHUSD",1750584334844,4.20456737,2262.6,2261.6,4.42164839]
["bitfinex","ETHUSD",1750584334845,7.846,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750584335038,7.846,2262.4,2262.2,4.42038157]
["bitfinex","ETHUSD",1750584335402,7.846,2262.4,2261.3,0.55]
["bitfinex","ETHUSD",1750584335744,7.846,2262.4,2262.0,4.4208375]
["bitfinex","ETHUSD",1750584335897,7.846,2262.4,2261.8,4.42117959]
["bitfinex","ETHUSD",1750584335898,0.7779,2262.3,2261.8,4.42114462]
["bitfinex","ETHUSD",1750584336097,0.86239,2262.2,2261.3,4.42207742]
["bitfinex","ETHUSD",1750584336320,2.264,2262.1,2261.2,5.17631431]
["bitfinex","ETHUSD",1750584336516,0.7779,2261.9,2261.6,4.42156984]
["bitfinex","ETHUSD",1750584336730,0.7779,2261.9,2261.5,4.42183482]
["bitfinex","ETHUSD",1750584336929,1.00875535,2261.9,2261.5,4.42183482]
["bitfinex","ETHUSD",1750584337322,1.00875535,2261.9,2261.4,4.42195394]
["bitfinex","ETHUSD",1750584337527,0.7779,2261.6,2260.9,4.4229024]
["bitfinex","ETHUSD",1750584337836,0.7779,2261.4,2260.2,0.7539]
["bitfinex","ETHUSD",1750584338047,4.42301738,2260.9,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584338227,0.7779,2261.0,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584338228,5.20228722,2260.2,2260.1,0.2023901]
["bitfinex","ETHUSD",1750584338414,0.7533,2259.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584338740,18.86235428,2259.0,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584339040,0.7533,2259.1,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584339041,10.0,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584339209,10.0,2259.0,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584339400,11.3763,2259.1,2258.8,4.42706034]
["bitfinex","ETHUSD",1750584339602,5.38715777,2260.2,2258.8,4.42706034]
["bitfinex","ETHUSD",1750584339603,7.898,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584339799,2.264,2259.5,2258.8,2.08841209]
["bitfinex","ETHUSD",1750584339800,2.264,2259.6,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584340005,8.86235428,2260.5,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584340006,2.264,2260.3,2260.2,4.42438483]
["bitfinex","ETHUSD",1750584340201,0.36643888,2260.3,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584340502,7.905,2260.2,2259.6,10.8066]
["bitfinex","ETHUSD",1750584340703,0.36643888,2260.1,2259.6,0.8066]
["bitfinex","ETHUSD",1750584340908,2.264,2260.0,2259.7,4.42523028]
["bitfinex","ETHUSD",1750584341218,0.36643888,2259.9,2259.5,1.1682099]
["bitfinex","ETHUSD",1750584341410,8.6643,2259.8,2259.5,1.1682099]
["bitfinex","ETHUSD",1750584341607,0.36645606,2259.7,2259.5,1.1682099]
["bitfinex","ETHUSD",1750584341801,3.21836709,2259.7,2259.5,1.1682099]
["bitfinex","ETHUSD",1750584342421,3.21836709,2259.7,2259.5,5.59393486]
["bitfinex","ETHUSD",1750584342633,0.36645606,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584342835,8.27745606,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584343453,0.36645606,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584343640,8.28445606,2259.7,2259.6,5.59377194]
["bitfinex","ETHUSD",1750584344663,0.36645606,2259.7,2259.6,5.59377194]
["bitfinex","ETHUSD",1750584344820,0.36645606,2259.7,2259.6,6.59572461]
["bitfinex","ETHUSD",1750584345151,0.36645606,2259.7,2259.6,6.63997395]
["bitfinex","ETHUSD",1750584345934,0.36645606,2259.7,2259.6,16.63997395]
["bitfinex","ETHUSD",1750584346256,0.36645606,2259.7,2259.6,16.59572461]
["bitfinex","ETHUSD",1750584346820,0.36645606,2259.7,2259.6,17.95232461]
["bitfinex","ETHUSD",1750584347020,0.7533,2261.1,2259.7,10.0]
["bitfinex","ETHUSD",1750584347227,10.4867511,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584347423,0.3007511,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584347660,8.43466029,2261.0,2260.9,5.36820448]
["bitfinex","ETHUSD",1750584347982,0.3007511,2261.0,2260.9,5.36820448]
["bitfinex","ETHUSD",1750584348263,0.3007511,2261.0,2260.9,6.39156876]
["bitfinex","ETHUSD",1750584348761,7.905,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584349621,7.905,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584349958,10.188,2261.5,2261.4,5.36719471]
["bitfinex","ETHUSD",1750584350952,10.55447307,2261.5,2261.4,5.36719471]
["bitfinex","ETHUSD",1750584351136,11.63300725,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584352768,22.38630725,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584353886,26.80815115,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584354040,22.38630725,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584354752,26.80815115,2261.5,2261.4,0.9451871]
["bitfinex","ETHUSD",1750584355151,4.42255397,2261.2,2260.5,4.42376602]
["bitfinex","ETHUSD",1750584355447,10.0,2261.0,2260.1,4.64758564]
["bitfinex","ETHUSD",1750584355647,10.8163,2260.8,2260.4,4.42395189]
["bitfinex","ETHUSD",1750584355851,7.884,2260.7,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584356287,0.36647307,2260.6,2260.3,4.42416816]
["bitfinex","ETHUSD",1750584356739,0.36647307,2260.6,2260.4,4.4238765]
["bitfinex","ETHUSD",1750584356934,0.36647307,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584357169,10.52947307,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584357570,12.66405038,2260.6,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584358392,12.66405038,2260.6,2260.1,4.64756596]
["bitfinex","ETHUSD",1750584358700,14.4239762,2260.5,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584358990,3.15116651,2260.4,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584359291,8.24547307,2260.3,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584360187,0.36647307,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584360390,10.53147307,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584360592,25.72056029,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584360769,28.29261632,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584361176,28.84261632,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584362116,3.7032291,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584362260,10.52847307,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584363277,24.95286029,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584363785,26.27646029,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584364368,26.50748525,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750584364586,4.42712944,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584364772,10.631,2258.9,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584364962,2.287,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584365173,10.177,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584365993,2.287,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584366168,0.7736,2259.1,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584366367,10.178,2259.0,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584366772,10.7736,2259.3,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584366978,10.183,2259.2,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584367291,13.78437823,2259.2,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584367488,13.78437823,2259.2,2258.7,4.7747487]
["bitfinex","ETHUSD",1750584367800,18.2108742,2259.2,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584367999,13.78437823,2259.2,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584368187,10.0,2259.1,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584368397,4.42704715,2258.9,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584368577,10.189,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584369203,10.189,2258.8,2258.7,4.77477394]
["bitfinex","ETHUSD",1750584369372,10.191,2258.8,2258.7,4.77477394]
["bitfinex","ETHUSD",1750584369902,10.191,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584370065,10.191,2258.8,2258.7,4.77477394]
["bitfinex","ETHUSD",1750584370469,10.631,2259.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584370695,10.19,2259.3,2258.9,4.42678067]
["bitfinex","ETHUSD",1750584370897,20.19,2259.3,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584371084,10.0,2259.1,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584371294,9.86621543,2259.0,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584371465,4.42712944,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584371666,16.71512944,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584371969,2.288,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584372180,10.189,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584372503,10.55547307,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584373082,16.03814982,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584373283,21.60602038,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584373912,26.03314982,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584374312,27.82114216,2258.8,2258.7,0.34744849]
["bitfinex","ETHUSD",1750584374513,0.55,2258.5,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584374714,18.86235428,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584374914,39.69635428,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584375118,40.50045428,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584375418,12.918,2258.1,2258.0,5.34545071]
["bitfinex","ETHUSD",1750584375748,0.36647307,2258.8,2258.5,4.42755001]
["bitfinex","ETHUSD",1750584376015,0.36647307,2258.8,2258.6,4.42734329]
["bitfinex","ETHUSD",1750584376191,0.36647307,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750584376393,7.924,2258.7,2258.1,0.7664]
["bitfinex","ETHUSD",1750584376718,0.36616147,2258.6,2258.3,4.42802403]
["bitfinex","ETHUSD",1750584377016,7.932,2258.5,2258.1,0.7664]
["bitfinex","ETHUSD",1750584377219,1.27558762,2258.6,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584377408,10.213,2258.4,2258.1,4.42837546]
["bitfinex","ETHUSD",1750584377605,0.36585298,2258.3,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584377812,2.283,2258.2,2258.1,4.42840058]
["bitfinex","ETHUSD",1750584378013,10.58054756,2258.2,2258.0,5.34537294]
["bitfinex","ETHUSD",1750584378217,11.16964756,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584378520,1.16964756,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584378890,10.36554756,2258.1,2258.0,5.34545071]
["bitfinex","ETHUSD",1750584379090,20.58054756,2258.1,2258.0,5.34545071]
["bitfinex","ETHUSD",1750584379423,20.58054756,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584379625,20.81170378,2258.1,2258.0,5.34545071]
["bitfinex","ETHUSD",1750584379804,22.89287416,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584381217,12.67787416,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584381526,10.59670378,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584381829,20.81070378,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584382129,26.57120561,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584382629,16.35720561,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584382807,35.44055989,2258.1,2258.0,0.91675275]
["bitfinex","ETHUSD",1750584382990,15.76069796,2258.0,2257.9,0.005]
["bitfinex","ETHUSD",1750584383192,16.12717103,2258.0,2257.9,0.005]
["bitfinex","ETHUSD",1750584383629,14.4288941,2257.9,2257.8,0.2230228]
["bitfinex","ETHUSD",1750584383965,5.77798644,2257.7,2257.6,0.005]
["bitfinex","ETHUSD",1750584384239,15.22857507,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584384420,20.02752735,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584384598,10.59547307,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584384796,11.00647307,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584384995,21.11910974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584385200,10.88910974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584385406,21.11910974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584385606,13.17310974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584385812,13.17310974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584385813,21.11710974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584386014,21.11510974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584386421,10.88910974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584386621,10.88910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584386820,21.11610974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584387103,10.88910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584387327,21.11710974,2257.4,2257.3,0.1]
["bitfinex","ETHUSD",1750584387521,21.11710974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584387740,21.11410974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584387942,10.88910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584388344,21.10910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584388547,10.88910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584388721,10.46710974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584389058,0.24910974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584389528,10.46310974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584389859,10.46010974,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584390054,0.24910974,2257.4,2257.3,5.34257132]
["bitfinex","ETHUSD",1750584390221,8.17810974,2257.4,2257.3,5.34257132]
["bitfinex","ETHUSD",1750584390856,7.929,2257.4,2257.3,4.53007132]
["bitfinex","ETHUSD",1750584391027,10.642,2257.8,2257.3,0.1]
["bitfinex","ETHUSD",1750584391363,0.23115622,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584391520,10.69185278,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584391726,10.69185278,2258.1,2257.7,0.8125]
["bitfinex","ETHUSD",1750584392020,10.44215622,2258.1,2257.9,4.42888535]
["bitfinex","ETHUSD",1750584392225,0.23115622,2258.1,2257.7,0.8125]
["bitfinex","ETHUSD",1750584392427,10.214,2258.0,2257.4,0.8125]
["bitfinex","ETHUSD",1750584392656,10.213,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584392856,10.213,2257.9,2257.4,0.8125]
["bitfinex","ETHUSD",1750584393058,10.213,2257.9,2257.3,4.52993787]
["bitfinex","ETHUSD",1750584393224,15.43102423,2257.9,2257.3,4.52993787]
["bitfinex","ETHUSD",1750584393425,7.30129822,2257.8,2257.3,0.1]
["bitfinex","ETHUSD",1750584393626,18.579,2257.7,2257.3,0.1]
["bitfinex","ETHUSD",1750584393859,18.579,2257.7,2257.3,4.53006955]
["bitfinex","ETHUSD",1750584394056,10.643,2257.7,2257.4,4.42985909]
["bitfinex","ETHUSD",1750584394254,10.643,2257.7,2257.3,0.1]
["bitfinex","ETHUSD",1750584394255,10.217,2257.6,2257.3,0.1]
["bitfinex","ETHUSD",1750584394465,12.59022079,2257.6,2257.3,0.1]
["bitfinex","ETHUSD",1750584394763,10.643,2257.7,2257.5,4.42967884]
["bitfinex","ETHUSD",1750584394923,10.214,2257.6,2257.3,0.1]
["bitfinex","ETHUSD",1750584396480,10.8742217,2257.7,2257.3,0.1]
["bitfinex","ETHUSD",1750584396667,10.208,2257.6,2257.2,4.43018895]
["bitfinex","ETHUSD",1750584396858,2.10822217,2257.5,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584397058,7.917,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584397775,8.7302,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584397980,13.16010672,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584398184,8.7302,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584398382,1.52682019,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584398581,7.915,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584398883,10.198,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584399269,1.52682019,2257.3,2257.1,4.46226482]
["bitfinex","ETHUSD",1750584399475,10.193,2257.2,2257.1,4.46225594]
["bitfinex","ETHUSD",1750584400071,10.193,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584400270,2.10822217,2257.5,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584400480,10.193,2257.4,2257.3,4.42988721]
["bitfinex","ETHUSD",1750584400781,10.192,2257.4,2257.2,4.43016954]
["bitfinex","ETHUSD",1750584401175,10.191,2257.3,2257.2,4.43016954]
["bitfinex","ETHUSD",1750584401675,10.8742217,2257.7,2257.3,4.43005965]
["bitfinex","ETHUSD",1750584401982,10.185,2257.6,2257.4,4.42975777]
["bitfinex","ETHUSD",1750584402180,10.183,2257.5,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584402381,10.8742217,2257.7,2257.5,4.42956222]
["bitfinex","ETHUSD",1750584402582,10.18,2257.6,2257.4,4.42982875]
["bitfinex","ETHUSD",1750584402801,10.18,2257.6,2257.4,4.42972601]
["bitfinex","ETHUSD",1750584403004,12.28542217,2257.6,2257.1,0.80870096]
["bitfinex","ETHUSD",1750584403307,12.28542217,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584403483,2.10542217,2257.6,2257.1,4.4622627]
["bitfinex","ETHUSD",1750584403683,2.10542217,2257.6,2257.2,4.43012976]
["bitfinex","ETHUSD",1750584403889,10.181,2257.5,2257.3,4.43000884]
["bitfinex","ETHUSD",1750584404415,10.161,2257.4,2257.2,4.43019139]
["bitfinex","ETHUSD",1750584404619,10.161,2257.4,2257.3,4.42993398]
["bitfinex","ETHUSD",1750584405505,2.10542217,2257.6,2257.4,4.42985455]
["bitfinex","ETHUSD",1750584405691,10.159,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584406201,10.159,2257.5,2257.3,4.43007088]
["bitfinex","ETHUSD",1750584406373,12.26232217,2257.5,2257.3,4.43004881]
["bitfinex","ETHUSD",1750584407913,12.26232217,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584408382,10.8742217,2257.7,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584408582,10.136,2257.6,2257.5,4.42967173]
["bitfinex","ETHUSD",1750584408811,10.135,2257.6,2257.5,4.42951546]
["bitfinex","ETHUSD",1750584409115,10.135,2257.6,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584409308,10.8742217,2257.7,2257.5,4.42967884]
["bitfinex","ETHUSD",1750584409507,10.142,2257.6,2257.3,4.42997117]
["bitfinex","ETHUSD",1750584409704,12.04198387,2257.7,2257.4,4.4297891]
["bitfinex","ETHUSD",1750584409907,10.142,2257.6,2257.4,4.4297891]
["bitfinex","ETHUSD",1750584410409,2.268,2257.5,2257.3,4.47433054]
["bitfinex","ETHUSD",1750584410722,10.14,2257.5,2257.3,4.42996596]
["bitfinex","ETHUSD",1750584410888,10.14,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584411084,10.8742217,2257.7,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584411387,10.133,2257.6,2257.5,4.42949697]
["bitfinex","ETHUSD",1750584411587,10.133,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584412025,10.133,2257.6,2257.4,4.4297508]
["bitfinex","ETHUSD",1750584412330,12.23372217,2257.6,2257.2,4.43015486]
["bitfinex","ETHUSD",1750584412488,12.23372217,2257.6,2257.3,4.42997777]
["bitfinex","ETHUSD",1750584413240,12.23372217,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584413241,8.86235428,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584413443,12.28617875,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584413648,2.55784266,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584414349,10.129,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584414547,0.23124469,2257.3,2257.1,4.46226422]
["bitfinex","ETHUSD",1750584414712,0.23124469,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584414911,10.35624469,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584415617,0.23124469,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584415825,10.35524469,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584416162,10.35224469,2257.3,2257.1,4.46226422]
["bitfinex","ETHUSD",1750584416461,1.03522447,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584416830,0.23124469,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584417153,10.124,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584417354,0.23124469,2257.3,2257.1,4.46226482]
["bitfinex","ETHUSD",1750584417516,0.23124469,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584417931,0.23124469,2257.3,2257.2,6.17352088]
["bitfinex","ETHUSD",1750584418159,2.268,2258.9,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584418368,11.64702049,2258.7,2258.1,0.7823]
["bitfinex","ETHUSD",1750584418569,11.64702049,2258.7,2257.3,4.87748475]
["bitfinex","ETHUSD",1750584418570,0.7654,2258.6,2258.0,4.42862112]
["bitfinex","ETHUSD",1750584418736,9.54697509,2258.5,2258.2,4.42819569]
["bitfinex","ETHUSD",1750584419070,32.19284184,2258.4,2257.3,0.7823]
["bitfinex","ETHUSD",1750584419270,10.134,2258.3,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584419578,7.87,2258.2,2258.1,4.42835157]
["bitfinex","ETHUSD",1750584419785,7.87,2258.2,2258.0,4.42858484]
["bitfinex","ETHUSD",1750584420068,7.87,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584420776,7.87,2258.2,2257.9,0.7823]
["bitfinex","ETHUSD",1750584421075,7.87,2258.2,2257.9,5.21112076]
["bitfinex","ETHUSD",1750584421264,7.87,2258.2,2257.7,4.42922134]
["bitfinex","ETHUSD",1750584421265,9.9482,2258.2,2257.7,4.42916319]
["bitfinex","ETHUSD",1750584421667,14.37661769,2258.2,2257.5,5.21189695]
["bitfinex","ETHUSD",1750584421863,0.7654,2258.1,2257.5,4.42959695]
["bitfinex","ETHUSD",1750584422065,0.7654,2258.1,2257.3,4.43000858]
["bitfinex","ETHUSD",1750584422066,5.19394453,2258.1,2257.3,4.43005887]
["bitfinex","ETHUSD",1750584422278,4.42903013,2257.9,2257.2,5.21251738]
["bitfinex","ETHUSD",1750584422470,14.55911848,2257.8,2257.1,4.46216013]
["bitfinex","ETHUSD",1750584422976,10.13,2257.8,2257.2,4.43014935]
["bitfinex","ETHUSD",1750584423179,4.42997587,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584423342,10.127,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584423544,27.31896517,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584424382,22.88869759,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584424673,10.643,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584424876,2.268,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584425055,7.868,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584425587,7.868,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584425773,7.868,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584426171,8.8816,2257.3,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584426682,9.66697392,2257.9,2257.2,4.43013126]
["bitfinex","ETHUSD",1750584426980,9.66697392,2257.9,2257.5,4.42954796]
["bitfinex","ETHUSD",1750584426981,10.139,2257.8,2257.5,4.42954796]
["bitfinex","ETHUSD",1750584427374,10.139,2257.8,2257.4,4.42977986]
["bitfinex","ETHUSD",1750584427681,2.40294185,2258.0,2257.6,4.42931169]
["bitfinex","ETHUSD",1750584427893,10.138,2257.9,2257.7,4.42921931]
["bitfinex","ETHUSD",1750584428085,2.268,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584428396,10.136,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584429192,10.644,2258.1,2257.9,4.42874516]
["bitfinex","ETHUSD",1750584429571,12.912,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584429994,21.13989248,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584430307,0.36989248,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584430519,0.36989248,2258.1,2258.0,5.44015732]
["bitfinex","ETHUSD",1750584430814,0.36989248,2258.1,2258.0,6.21007413]
["bitfinex","ETHUSD",1750584431405,2.49819324,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584431567,10.35519324,2259.1,2258.8,0.8142]
["bitfinex","ETHUSD",1750584431967,10.35519324,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584432286,12.45511256,2259.1,2258.6,4.42742225]
["bitfinex","ETHUSD",1750584432470,12.45511256,2259.1,2258.5,4.42771013]
["bitfinex","ETHUSD",1750584432670,12.45511256,2259.1,2258.5,4.42759544]
["bitfinex","ETHUSD",1750584432871,16.88175862,2259.1,2258.4,4.42784555]
["bitfinex","ETHUSD",1750584433377,16.88175862,2259.1,2258.1,0.8142]
["bitfinex","ETHUSD",1750584433378,0.7595,2258.9,2258.1,0.8142]
["bitfinex","ETHUSD",1750584433593,7.857,2258.8,2258.2,0.04427813]
["bitfinex","ETHUSD",1750584433797,16.74427392,2258.8,2258.2,4.42818872]
["bitfinex","ETHUSD",1750584434001,21.17144377,2258.8,2258.1,5.24263694]
["bitfinex","ETHUSD",1750584434302,7.857,2258.8,2258.4,4.42779306]
["bitfinex","ETHUSD",1750584434505,10.098,2258.7,2258.4,4.42773671]
["bitfinex","ETHUSD",1750584434665,10.098,2258.7,2258.1,0.8142]
["bitfinex","ETHUSD",1750584434871,10.098,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584435302,2.09991932,2259.1,2258.7,4.42724785]
["bitfinex","ETHUSD",1750584435516,2.4751199,2258.8,2258.7,4.42724785]
["bitfinex","ETHUSD",1750584435873,0.2311199,2258.8,2258.7,5.20034785]
["bitfinex","ETHUSD",1750584436198,10.644,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584436399,20.96909095,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584436777,13.11909095,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584436972,2.47509095,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584437175,0.23109095,2259.3,2259.2,5.2437055]
["bitfinex","ETHUSD",1750584437398,0.23109095,2259.3,2259.2,6.21072748]
["bitfinex","ETHUSD",1750584437586,7.848,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584438319,0.23102974,2259.9,2259.8,5.19827036]
["bitfinex","ETHUSD",1750584438320,8.07502974,2259.9,2259.8,5.19827036]
["bitfinex","ETHUSD",1750584438517,2.244,2260.3,2259.9,4.42491079]
["bitfinex","ETHUSD",1750584438721,2.244,2260.5,2259.8,0.7731]
["bitfinex","ETHUSD",1750584438905,0.23100394,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584439219,8.08600394,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584439389,0.23100394,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584439721,0.23100394,2260.3,2260.2,5.18368722]
["bitfinex","ETHUSD",1750584440023,7.85,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584440325,2.47398456,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584440547,10.32498456,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584440750,0.23098456,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584440908,8.07998456,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584441432,0.23098456,2260.7,2260.6,5.18290435]
["bitfinex","ETHUSD",1750584442440,8.07198456,2260.7,2260.6,5.18290435]
["bitfinex","ETHUSD",1750584444010,0.23098456,2260.7,2260.6,5.18290435]
["bitfinex","ETHUSD",1750584444323,0.23098456,2260.7,2260.6,6.00378316]
["bitfinex","ETHUSD",1750584444509,10.075,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584444953,2.242,2261.9,2261.7,4.42141682]
["bitfinex","ETHUSD",1750584445114,7.83,2261.7,2261.6,4.4215401]
["bitfinex","ETHUSD",1750584445640,0.8036,2261.8,2260.7,0.7979]
["bitfinex","ETHUSD",1750584445857,2.242,2261.7,2261.1,4.42249457]
["bitfinex","ETHUSD",1750584446259,2.242,2261.7,2260.7,5.82553849]
["bitfinex","ETHUSD",1750584446424,7.831,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584446741,0.23086572,2261.9,2261.4,0.7979]
["bitfinex","ETHUSD",1750584447047,5.22495551,2261.8,2261.0,4.42264088]
["bitfinex","ETHUSD",1750584447222,0.54558212,2261.7,2260.8,0.7979]
["bitfinex","ETHUSD",1750584447542,10.078,2261.6,2261.3,4.42211152]
["bitfinex","ETHUSD",1750584447845,10.078,2261.6,2260.8,0.7979]
["bitfinex","ETHUSD",1750584448210,10.078,2261.6,2261.1,4.42262614]
["bitfinex","ETHUSD",1750584448415,14.49967395,2261.6,2261.0,4.42276052]
["bitfinex","ETHUSD",1750584448638,5.92640919,2261.5,2260.4,4.42388937]
["bitfinex","ETHUSD",1750584448826,0.8274,2261.3,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584449131,0.8274,2261.3,2260.9,4.42289833]
["bitfinex","ETHUSD",1750584449949,0.8274,2261.3,2260.7,4.42325653]
["bitfinex","ETHUSD",1750584449950,0.8274,2261.3,2260.7,4.42328596]
["bitfinex","ETHUSD",1750584450137,0.8274,2261.3,2260.4,4.46822645]
["bitfinex","ETHUSD",1750584450345,2.50278062,2261.3,2260.9,4.42290359]
["bitfinex","ETHUSD",1750584450715,2.50278062,2261.3,2261.0,4.42270622]
["bitfinex","ETHUSD",1750584450919,2.50278062,2261.3,2260.9,4.42288342]
["bitfinex","ETHUSD",1750584451138,2.50278062,2261.3,2260.8,4.42312321]
["bitfinex","ETHUSD",1750584451453,2.50278062,2261.3,2260.9,4.42301671]
["bitfinex","ETHUSD",1750584452146,2.50278062,2261.3,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584452147,0.25027806,2261.2,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584452352,8.88727392,2260.8,2259.5,0.7655]
["bitfinex","ETHUSD",1750584452727,0.8274,2260.9,2260.4,4.42393823]
["bitfinex","ETHUSD",1750584452961,0.8274,2260.9,2260.5,4.42370511]
["bitfinex","ETHUSD",1750584453149,20.067,2260.8,2260.6,4.42356715]
["bitfinex","ETHUSD",1750584453349,7.828,2260.7,2260.6,4.42356715]
["bitfinex","ETHUSD",1750584457656,7.828,2260.7,2260.1,0.7655]
["bitfinex","ETHUSD",1750584457863,7.828,2260.7,2260.5,4.42363557]
["bitfinex","ETHUSD",1750584458246,7.828,2260.7,2260.4,4.42384801]
["bitfinex","ETHUSD",1750584458562,7.828,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584458768,7.828,2260.7,2260.4,4.42395606]
["bitfinex","ETHUSD",1750584458769,7.828,2260.7,2260.5,4.42370648]
["bitfinex","ETHUSD",1750584459740,7.828,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584460859,8.05893323,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584461635,0.7988,2260.6,2259.4,0.7853]
["bitfinex","ETHUSD",1750584461936,0.7988,2260.6,2259.1,2.68045437]
["bitfinex","ETHUSD",1750584461937,0.7988,2259.8,2259.2,4.42619263]
["bitfinex","ETHUSD",1750584462149,10.038,2259.7,2259.3,4.42613683]
["bitfinex","ETHUSD",1750584462551,10.038,2259.7,2258.7,0.7853]
["bitfinex","ETHUSD",1750584462751,10.038,2259.7,2259.1,4.42638572]
["bitfinex","ETHUSD",1750584462934,10.038,2259.7,2259.1,4.42635882]
["bitfinex","ETHUSD",1750584463141,0.7988,2259.3,2258.8,4.42702796]
["bitfinex","ETHUSD",1750584463376,0.7988,2259.3,2258.7,0.7853]
["bitfinex","ETHUSD",1750584463377,7.797,2259.2,2258.9,4.42693078]
["bitfinex","ETHUSD",1750584463672,7.797,2259.2,2258.9,4.42675326]
["bitfinex","ETHUSD",1750584463878,7.797,2259.2,2259.0,4.4266828]
["bitfinex","ETHUSD",1750584464039,7.797,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584464440,0.807,2259.7,2258.6,4.42749192]
["bitfinex","ETHUSD",1750584464654,10.002,2259.6,2259.3,4.42598626]
["bitfinex","ETHUSD",1750584464859,10.002,2259.6,2259.4,4.42594959]
["bitfinex","ETHUSD",1750584465059,10.002,2259.6,2259.3,4.42607556]
["bitfinex","ETHUSD",1750584465466,10.002,2259.6,2259.4,4.42594207]
["bitfinex","ETHUSD",1750584465668,10.002,2259.6,2259.3,4.42605329]
["bitfinex","ETHUSD",1750584466359,10.002,2259.6,2259.0,5.22079707]
["bitfinex","ETHUSD",1750584466708,10.002,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584467179,9.992,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584468081,3.016,2260.0,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584468270,7.778,2259.9,2259.3,4.42599846]
["bitfinex","ETHUSD",1750584468474,7.778,2259.9,2259.7,4.42526634]
["bitfinex","ETHUSD",1750584468680,7.778,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584469060,7.778,2259.9,2259.6,4.42545336]
["bitfinex","ETHUSD",1750584469264,7.778,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584469454,10.0,2260.1,2259.9,4.42491788]
["bitfinex","ETHUSD",1750584469651,2.209,2260.1,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584469857,2.209,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584470084,2.209,2260.4,2260.2,4.42421068]
["bitfinex","ETHUSD",1750584470384,0.7862,2260.6,2260.3,4.4240715]
["bitfinex","ETHUSD",1750584470891,0.7862,2260.6,2260.2,4.42422202]
["bitfinex","ETHUSD",1750584470892,7.781,2260.5,2260.2,4.42422202]
["bitfinex","ETHUSD",1750584471096,7.781,2260.5,2260.3,4.42416128]
["bitfinex","ETHUSD",1750584471795,7.781,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584472573,7.781,2260.5,2260.3,4.42410817]
["bitfinex","ETHUSD",1750584473178,7.781,2260.5,2260.2,4.42424805]
["bitfinex","ETHUSD",1750584473374,7.781,2260.5,2260.3,4.42403616]
["bitfinex","ETHUSD",1750584474180,7.781,2260.5,2260.0,4.42475178]
["bitfinex","ETHUSD",1750584474499,7.781,2260.5,2260.2,4.4243741]
["bitfinex","ETHUSD",1750584475100,7.781,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584475665,7.781,2260.5,2260.2,4.42421217]
["bitfinex","ETHUSD",1750584476120,7.781,2260.5,2260.3,4.42418759]
["bitfinex","ETHUSD",1750584476397,7.781,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584476565,0.23094511,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584476760,0.23094511,2260.5,2260.4,5.30881088]
["bitfinex","ETHUSD",1750584476761,7.99294511,2260.5,2260.4,5.30881088]
["bitfinex","ETHUSD",1750584477008,7.99294511,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584477797,0.23094511,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584478018,7.99294511,2260.5,2260.4,4.46823121]
["bitfinex","ETHUSD",1750584478194,7.99294511,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584478372,0.23094511,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584478702,0.23094511,2260.5,2259.8,0.7764]
["bitfinex","ETHUSD",1750584478703,7.98894511,2260.5,2259.1,5.25384154]
["bitfinex","ETHUSD",1750584478891,15.52042512,2260.4,2259.8,4.42512474]
["bitfinex","ETHUSD",1750584479477,0.8242,2260.3,2259.6,4.42536892]
["bitfinex","ETHUSD",1750584479676,4.42461254,2260.1,2259.5,4.42564015]
["bitfinex","ETHUSD",1750584479998,7.754,2260.0,2259.6,4.42555227]
["bitfinex","ETHUSD",1750584480198,2.209,2259.9,2259.7,4.4253039]
["bitfinex","ETHUSD",1750584480399,2.209,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584480608,2.209,2259.9,2259.7,4.42527194]
["bitfinex","ETHUSD",1750584480770,2.209,2259.9,2259.6,4.42546203]
["bitfinex","ETHUSD",1750584480966,2.209,2259.9,2259.2,5.00375904]
["bitfinex","ETHUSD",1750584480967,2.209,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584481174,10.8242,2260.3,2259.6,0.04425101]
["bitfinex","ETHUSD",1750584481371,8.88727392,2260.4,2259.9,4.42492392]
["bitfinex","ETHUSD",1750584481372,7.752,2260.2,2259.9,4.42492392]
["bitfinex","ETHUSD",1750584481573,7.752,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584481790,2.209,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584481996,9.964,2260.4,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584482309,7.756,2260.3,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584482507,7.756,2260.3,2259.9,4.9501433]
["bitfinex","ETHUSD",1750584482804,7.756,2260.3,2259.9,4.42487663]
["bitfinex","ETHUSD",1750584483014,8.88727392,2260.0,2259.4,4.42585138]
["bitfinex","ETHUSD",1750584483306,4.42531473,2259.8,2259.1,0.8273]
["bitfinex","ETHUSD",1750584483621,0.7785,2259.7,2258.9,4.42691258]
["bitfinex","ETHUSD",1750584483904,0.7785,2259.7,2258.8,0.8176]
["bitfinex","ETHUSD",1750584484107,0.7785,2259.7,2259.3,4.4261441]
["bitfinex","ETHUSD",1750584484309,0.7785,2259.7,2259.2,4.42624652]
["bitfinex","ETHUSD",1750584484512,0.7785,2259.7,2259.3,4.42612453]
["bitfinex","ETHUSD",1750584484881,0.7785,2259.7,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584485077,0.7785,2259.7,2259.3,4.42613508]
["bitfinex","ETHUSD",1750584485303,0.7785,2259.7,2259.3,4.42599449]
["bitfinex","ETHUSD",1750584485682,0.7785,2259.7,2259.4,4.42593734]
["bitfinex","ETHUSD",1750584485991,0.7785,2259.7,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584486313,0.7785,2259.7,2259.2,4.42624775]
["bitfinex","ETHUSD",1750584486484,0.7785,2259.7,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584487016,0.7785,2259.7,2259.3,4.42613729]
["bitfinex","ETHUSD",1750584487697,0.7785,2259.7,2259.4,4.42594496]
["bitfinex","ETHUSD",1750584487896,0.7785,2259.7,2259.4,4.42578706]
["bitfinex","ETHUSD",1750584488086,0.7785,2259.7,2259.3,4.42608252]
["bitfinex","ETHUSD",1750584488288,10.73992392,2259.7,2258.9,4.42690083]
["bitfinex","ETHUSD",1750584488808,10.73992392,2259.7,2259.2,4.42615675]
["bitfinex","ETHUSD",1750584488982,15.16531082,2259.7,2259.1,4.42644223]
["bitfinex","ETHUSD",1750584489385,10.0,2259.6,2259.0,4.42664564]
["bitfinex","ETHUSD",1750584489586,10.0,2259.6,2258.7,4.42723553]
["bitfinex","ETHUSD",1750584489587,10.7787,2259.4,2258.7,4.42723553]
["bitfinex","ETHUSD",1750584489818,2.21,2259.3,2258.9,4.42680844]
["bitfinex","ETHUSD",1750584490115,2.21,2259.3,2259.1,4.42637465]
["bitfinex","ETHUSD",1750584490282,2.21,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584490728,2.21,2259.3,2259.1,4.42646627]
["bitfinex","ETHUSD",1750584490911,2.21,2259.3,2259.0,4.42665975]
["bitfinex","ETHUSD",1750584491111,2.21,2259.3,2258.9,4.42685193]
["bitfinex","ETHUSD",1750584491615,2.21,2259.3,2258.0,7.18868729]
["bitfinex","ETHUSD",1750584491616,2.21,2259.3,2258.6,4.42733985]
["bitfinex","ETHUSD",1750584491819,2.21,2259.3,2259.0,4.42669727]
["bitfinex","ETHUSD",1750584492027,0.23105943,2259.2,2259.0,4.42669727]
["bitfinex","ETHUSD",1750584492315,7.726,2259.1,2259.0,4.42669727]
["bitfinex","ETHUSD",1750584492526,7.726,2259.1,2258.7,0.44273399]
["bitfinex","ETHUSD",1750584492723,7.726,2259.1,2258.7,4.42722169]
["bitfinex","ETHUSD",1750584492910,7.726,2259.1,2258.4,0.8086]
["bitfinex","ETHUSD",1750584493091,7.726,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584493287,7.726,2259.1,2258.9,4.4268324]
["bitfinex","ETHUSD",1750584493499,7.726,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584493714,7.726,2259.1,2258.8,4.42699629]
["bitfinex","ETHUSD",1750584493928,7.726,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584494313,7.726,2259.1,2258.4,5.23650684]
["bitfinex","ETHUSD",1750584494618,7.726,2259.1,2258.5,4.95136819]
["bitfinex","ETHUSD",1750584494833,4.42695438,2258.9,2258.3,4.42800441]
["bitfinex","ETHUSD",1750584495048,6.59223443,2258.8,2258.2,4.42830487]
["bitfinex","ETHUSD",1750584495205,8.5216,2258.7,2257.7,0.8315]
["bitfinex","ETHUSD",1750584495393,4.42771981,2258.5,2257.9,4.42877217]
["bitfinex","ETHUSD",1750584495587,10.0,2258.2,2257.6,4.42937865]
["bitfinex","ETHUSD",1750584495789,9.889,2258.1,2257.5,4.4295468]
["bitfinex","ETHUSD",1750584496154,4.42891051,2257.9,2257.2,4.43015897]
["bitfinex","ETHUSD",1750584496293,4.42891051,2257.9,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584496294,4.42928644,2257.7,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584496492,9.896,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584496833,15.11259349,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584497034,0.7966,2257.5,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584497324,4.43026758,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584497490,7.729,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584497691,1.23037092,2257.5,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584498044,2.27503018,2259.6,2257.7,4.429249]
["bitfinex","ETHUSD",1750584498045,7.727,2257.8,2257.7,4.429249]
["bitfinex","ETHUSD",1750584498215,7.727,2257.8,2257.1,0.86330096]
["bitfinex","ETHUSD",1750584498386,7.727,2257.8,2257.3,4.42999768]
["bitfinex","ETHUSD",1750584498812,7.727,2257.8,2257.2,4.4302317]
["bitfinex","ETHUSD",1750584499021,0.7772,2257.7,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584499532,9.902,2257.6,2257.4,4.42986111]
["bitfinex","ETHUSD",1750584499731,9.9,2257.5,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584499892,2.166,2257.9,2257.1,0.0760965]
["bitfinex","ETHUSD",1750584500091,7.739,2257.8,2257.7,4.42926353]
["bitfinex","ETHUSD",1750584501104,12.42786467,2258.3,2258.1,4.42839802]
["bitfinex","ETHUSD",1750584501305,9.899,2258.2,2258.1,4.42839802]
["bitfinex","ETHUSD",1750584501860,9.897,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584502057,7.731,2258.2,2258.1,4.42849489]
["bitfinex","ETHUSD",1750584502554,2.166,2258.4,2258.3,4.42793684]
["bitfinex","ETHUSD",1750584502759,7.731,2258.5,2258.3,0.44279368]
["bitfinex","ETHUSD",1750584503048,7.731,2258.5,2258.4,5.23141356]
["bitfinex","ETHUSD",1750584503545,2.166,2258.9,2258.4,0.8035]
["bitfinex","ETHUSD",1750584503712,0.23105943,2259.2,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584504034,2.166,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584504233,9.895,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584505103,2.166,2259.4,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584505300,2.166,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584505501,11.403,2260.1,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584505751,2.166,2260.0,2259.8,4.42506001]
["bitfinex","ETHUSD",1750584505958,7.726,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584506451,2.166,2259.9,2259.0,0.88536438]
["bitfinex","ETHUSD",1750584506652,2.166,2259.9,2259.1,0.83685264]
["bitfinex","ETHUSD",1750584506653,0.30147856,2259.8,2259.1,0.83685264]
["bitfinex","ETHUSD",1750584506954,2.46747856,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584507156,10.21547856,2259.8,2259.5,4.4255639]
["bitfinex","ETHUSD",1750584507360,10.21547856,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584507940,10.21547856,2259.8,2259.6,4.42549458]
["bitfinex","ETHUSD",1750584508163,10.21547856,2259.8,2259.2,4.42627207]
["bitfinex","ETHUSD",1750584508164,11.26012902,2259.8,2259.2,4.4263456]
["bitfinex","ETHUSD",1750584508341,10.23102605,2260.0,2259.2,4.42627127]
["bitfinex","ETHUSD",1750584508638,7.74,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584509523,0.23102605,2260.0,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584509868,0.23102605,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584510224,0.23102605,2260.0,2259.9,5.83621026]
["bitfinex","ETHUSD",1750584510555,9.905,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584510916,9.905,2260.3,2259.7,0.7926]
["bitfinex","ETHUSD",1750584511135,9.905,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584512348,0.23099818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584512551,7.96599818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584512932,7.96599818,2260.4,2259.7,4.42525124]
["bitfinex","ETHUSD",1750584512933,0.764,2260.3,2259.7,4.42525124]
["bitfinex","ETHUSD",1750584513253,0.764,2260.3,2259.7,4.42528128]
["bitfinex","ETHUSD",1750584513551,9.9,2260.2,2260.0,4.42477595]
["bitfinex","ETHUSD",1750584513916,9.9,2260.2,2259.9,4.42489954]
["bitfinex","ETHUSD",1750584514119,9.9,2260.2,2259.8,4.4250428]
["bitfinex","ETHUSD",1750584514517,9.9,2260.2,2259.7,4.425288]
["bitfinex","ETHUSD",1750584514518,10.98949982,2260.2,2259.7,4.425288]
["bitfinex","ETHUSD",1750584514835,10.98949982,2260.2,2259.6,0.04424923]
["bitfinex","ETHUSD",1750584515157,9.902,2260.1,2260.0,4.42469225]
["bitfinex","ETHUSD",1750584515677,0.764,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584515856,0.23099818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584516045,7.96599818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584516565,7.96599818,2260.4,2259.9,0.7731]
["bitfinex","ETHUSD",1750584516727,7.96599818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584518360,7.96599818,2260.4,2260.1,4.42445593]
["bitfinex","ETHUSD",1750584518656,7.96599818,2260.4,2260.1,4.42449122]
["bitfinex","ETHUSD",1750584518962,7.96599818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584519660,7.95899818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584520635,7.95899818,2260.4,2259.8,4.42498233]
["bitfinex","ETHUSD",1750584520636,7.95899818,2260.4,2259.8,0.7563]
["bitfinex","ETHUSD",1750584521036,0.23099818,2260.4,2260.2,4.42429023]
["bitfinex","ETHUSD",1750584521347,7.94999818,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584521662,2.165,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584521663,9.883,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584521864,9.883,2260.6,2260.4,4.42393306]
["bitfinex","ETHUSD",1750584521865,0.23098771,2260.5,2260.4,4.42393306]
["bitfinex","ETHUSD",1750584522548,0.23098771,2260.5,2260.2,4.42426948]
["bitfinex","ETHUSD",1750584522866,0.23098771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584523035,0.23098771,2260.5,2259.9,0.5181502]
["bitfinex","ETHUSD",1750584523234,0.23098771,2260.5,2260.2,4.42422734]
["bitfinex","ETHUSD",1750584523469,0.23098771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584523649,0.23098771,2260.5,2260.4,5.30879753]
["bitfinex","ETHUSD",1750584524947,0.23098771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584526264,0.23098771,2260.5,2259.9,0.5181502]
["bitfinex","ETHUSD",1750584526470,23.54218946,2260.5,2259.9,4.42479363]
["bitfinex","ETHUSD",1750584526660,19.11826163,2260.5,2260.1,4.42454935]
["bitfinex","ETHUSD",1750584526968,19.11826163,2260.5,2260.0,4.42467533]
["bitfinex","ETHUSD",1750584526969,2.89942616,2260.4,2260.0,4.42467533]
["bitfinex","ETHUSD",1750584527175,19.11826163,2260.5,2260.0,4.42467533]
["bitfinex","ETHUSD",1750584527552,10.23098771,2260.5,2260.2,4.42426555]
["bitfinex","ETHUSD",1750584527872,10.23098771,2260.5,2260.3,4.42404356]
["bitfinex","ETHUSD",1750584528562,10.23098771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584528759,0.23098771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584529072,7.93498771,2260.5,2260.4,4.86639532]
["bitfinex","ETHUSD",1750584529252,7.93498771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584530571,7.93498771,2260.5,2260.2,4.42422257]
["bitfinex","ETHUSD",1750584530771,7.93498771,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584533144,7.93498771,2260.5,2260.2,4.42428408]
["bitfinex","ETHUSD",1750584533342,7.93498771,2260.5,2259.4,0.7534]
["bitfinex","ETHUSD",1750584533343,0.7685,2260.4,2259.4,0.7534]
["bitfinex","ETHUSD",1750584533580,0.7685,2260.4,2260.0,4.42461052]
["bitfinex","ETHUSD",1750584533581,2.157,2260.3,2260.0,4.42461052]
["bitfinex","ETHUSD",1750584533748,7.701,2260.2,2260.0,4.42461052]
["bitfinex","ETHUSD",1750584533943,7.701,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584534551,2.157,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584534750,9.858,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584537182,0.23098771,2260.5,2260.4,5.17739575]
["bitfinex","ETHUSD",1750584537382,7.701,2261.0,2260.8,4.42311596]
["bitfinex","ETHUSD",1750584537558,7.701,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584538072,2.157,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584538270,1.83262459,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584538579,1.60167968,2261.2,2261.1,5.7494694]
["bitfinex","ETHUSD",1750584538776,7.701,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584539880,0.23091798,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584540178,7.93091798,2261.5,2261.3,4.42215446]
["bitfinex","ETHUSD",1750584540585,7.93091798,2261.5,2261.2,4.42239225]
["bitfinex","ETHUSD",1750584540786,7.93091798,2261.5,2260.7,0.7829]
["bitfinex","ETHUSD",1750584541004,7.93091798,2261.5,2261.2,4.4223976]
["bitfinex","ETHUSD",1750584541357,0.7887,2261.4,2260.7,0.7829]
["bitfinex","ETHUSD",1750584541554,0.7887,2261.4,2260.5,4.42367377]
["bitfinex","ETHUSD",1750584541555,0.7887,2261.1,2260.5,4.42370099]
["bitfinex","ETHUSD",1750584541788,9.857,2261.0,2260.5,4.42370099]
["bitfinex","ETHUSD",1750584542085,8.88727392,2260.6,2259.8,0.7829]
["bitfinex","ETHUSD",1750584542288,9.856,2260.5,2260.1,4.42441491]
["bitfinex","ETHUSD",1750584542786,9.856,2260.5,2260.1,4.42448805]
["bitfinex","ETHUSD",1750584543781,9.856,2260.5,2259.8,0.7829]
["bitfinex","ETHUSD",1750584544087,9.856,2260.5,2260.3,4.42408183]
["bitfinex","ETHUSD",1750584544668,9.856,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584544857,10.8416,2260.5,2260.0,4.42458534]
["bitfinex","ETHUSD",1750584545052,0.8054,2260.4,2260.0,4.42467097]
["bitfinex","ETHUSD",1750584545282,0.8054,2260.4,2259.5,5.25414423]
["bitfinex","ETHUSD",1750584545593,3.1426,2260.5,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584545594,7.699,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584545890,2.157,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584546063,9.856,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584546453,9.856,2260.9,2260.7,4.42335651]
["bitfinex","ETHUSD",1750584546658,9.856,2260.9,2260.2,0.88489387]
["bitfinex","ETHUSD",1750584546890,9.856,2260.9,2260.7,4.42330467]
["bitfinex","ETHUSD",1750584547094,9.856,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584547760,9.856,2260.9,2260.6,4.42349222]
["bitfinex","ETHUSD",1750584547956,9.856,2260.9,2260.2,0.88489387]
["bitfinex","ETHUSD",1750584548157,9.856,2260.9,2260.3,0.04423431]
["bitfinex","ETHUSD",1750584548158,2.157,2260.9,2260.3,0.04423431]
["bitfinex","ETHUSD",1750584548459,2.157,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584548688,9.856,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584549758,2.157,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584550090,9.856,2260.9,2260.8,5.38384192]
["bitfinex","ETHUSD",1750584550394,7.699,2260.9,2260.8,5.38384192]
["bitfinex","ETHUSD",1750584550568,7.699,2260.9,2260.7,4.42327336]
["bitfinex","ETHUSD",1750584550889,7.699,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584551689,2.157,2261.2,2261.0,4.42276455]
["bitfinex","ETHUSD",1750584551889,2.157,2261.2,2260.9,4.42290476]
["bitfinex","ETHUSD",1750584551890,7.699,2261.1,2260.9,4.42290476]
["bitfinex","ETHUSD",1750584552061,7.699,2261.1,2260.8,4.42307791]
["bitfinex","ETHUSD",1750584552262,7.699,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584552782,7.699,2261.1,2260.9,4.42293351]
["bitfinex","ETHUSD",1750584552977,7.699,2261.1,2260.8,4.42313678]
["bitfinex","ETHUSD",1750584553212,7.699,2261.1,2260.8,4.42320694]
["bitfinex","ETHUSD",1750584553383,7.699,2261.1,2260.9,4.42300097]
["bitfinex","ETHUSD",1750584553583,7.699,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584553783,7.699,2261.1,2260.4,4.42383803]
["bitfinex","ETHUSD",1750584553989,7.699,2261.1,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584554202,0.7817,2261.0,2260.6,4.42341316]
["bitfinex","ETHUSD",1750584554503,7.92993506,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584554875,7.92993506,2261.1,2260.8,4.42303768]
["bitfinex","ETHUSD",1750584555388,7.92993506,2261.1,2260.7,4.42332393]
["bitfinex","ETHUSD",1750584555583,7.92993506,2261.1,2260.8,4.42321046]
["bitfinex","ETHUSD",1750584555786,0.23093506,2261.1,2260.7,4.46747319]
["bitfinex","ETHUSD",1750584555972,7.698,2261.0,2260.9,4.42292418]
["bitfinex","ETHUSD",1750584556778,7.698,2261.0,2260.8,4.42315485]
["bitfinex","ETHUSD",1750584556970,7.698,2261.0,2260.7,4.42322754]
["bitfinex","ETHUSD",1750584557379,7.698,2261.0,2260.6,4.42345103]
["bitfinex","ETHUSD",1750584557583,8.70659351,2261.0,2260.7,4.42336678]
["bitfinex","ETHUSD",1750584557990,7.698,2261.0,2260.7,4.42336678]
["bitfinex","ETHUSD",1750584558502,7.698,2261.0,2260.2,0.7597]
["bitfinex","ETHUSD",1750584558807,7.698,2261.0,2260.5,4.42367634]
["bitfinex","ETHUSD",1750584559104,5.21131751,2260.9,2260.3,4.42409254]
["bitfinex","ETHUSD",1750584559285,0.7883,2260.8,2260.2,4.42420745]
["bitfinex","ETHUSD",1750584559481,2.67313175,2260.7,2260.3,4.42416598]
["bitfinex","ETHUSD",1750584559677,7.698,2260.6,2260.3,4.42416598]
["bitfinex","ETHUSD",1750584560812,7.698,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584561710,2.152,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584562011,2.152,2261.0,2260.2,0.8138]
["bitfinex","ETHUSD",1750584562012,2.152,2261.0,2260.8,4.42314173]
["bitfinex","ETHUSD",1750584562304,9.85,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584563106,9.849,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584563309,7.92793506,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584564313,0.23093506,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584564611,7.92793506,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584564809,7.697,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584569035,8.57121169,2261.1,2260.2,5.23008722]
["bitfinex","ETHUSD",1750584569309,7.697,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584569484,7.697,2261.1,2260.7,4.42325695]
["bitfinex","ETHUSD",1750584569889,7.697,2261.1,2260.3,4.42408403]
["bitfinex","ETHUSD",1750584570112,7.697,2261.1,2260.7,4.42321784]
["bitfinex","ETHUSD",1750584570312,7.697,2261.1,2260.7,4.42340464]
["bitfinex","ETHUSD",1750584570478,0.79279169,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584570680,7.697,2261.1,2260.7,4.4233277]
["bitfinex","ETHUSD",1750584570915,7.697,2261.1,2260.9,4.42291963]
["bitfinex","ETHUSD",1750584571182,7.697,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584572021,2.38291685,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584572621,10.07791685,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584573203,2.38291685,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584573533,10.07791685,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584575730,0.23091685,2261.2,2261.1,5.30716981]
["bitfinex","ETHUSD",1750584575916,0.23091685,2261.2,2261.1,5.35139148]
["bitfinex","ETHUSD",1750584576326,0.23091685,2261.2,2261.1,5.30716981]
["bitfinex","ETHUSD",1750584577001,0.23091685,2261.2,2261.1,6.06056981]
["bitfinex","ETHUSD",1750584577639,7.694,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584579399,7.694,2261.6,2261.4,4.42187591]
["bitfinex","ETHUSD",1750584579606,0.7583,2261.5,2260.5,0.7921]
["bitfinex","ETHUSD",1750584579942,11.37690708,2260.7,2260.5,4.42366922]
["bitfinex","ETHUSD",1750584580152,9.845,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584582240,9.845,2260.6,2260.4,4.42393369]
["bitfinex","ETHUSD",1750584582915,9.845,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584583309,12.13520708,2261.0,2260.7,4.42329326]
["bitfinex","ETHUSD",1750584583620,0.7583,2261.0,2260.8,4.42315014]
["bitfinex","ETHUSD",1750584583832,9.844,2260.9,2260.8,4.42315014]
["bitfinex","ETHUSD",1750584584048,7.692,2260.9,2260.8,4.42315014]
["bitfinex","ETHUSD",1750584584345,7.692,2260.9,2260.4,4.42385338]
["bitfinex","ETHUSD",1750584584560,8.75223,2260.9,2260.4,4.42385338]
["bitfinex","ETHUSD",1750584585761,11.37690708,2260.7,2260.0,0.7642]
["bitfinex","ETHUSD",1750584585953,11.37690708,2260.7,2260.3,4.42406637]
["bitfinex","ETHUSD",1750584585954,0.8192,2260.6,2260.3,4.42406637]
["bitfinex","ETHUSD",1750584586115,9.84,2260.5,2260.3,4.42406637]
["bitfinex","ETHUSD",1750584586619,9.84,2260.5,2259.8,4.42507462]
["bitfinex","ETHUSD",1750584586620,0.8192,2260.3,2259.8,4.42507462]
["bitfinex","ETHUSD",1750584586931,3.4652269,2260.3,2259.7,4.42527908]
["bitfinex","ETHUSD",1750584587448,3.4652269,2260.3,2259.8,4.42513008]
["bitfinex","ETHUSD",1750584588263,3.4652269,2260.3,2259.8,4.42504852]
["bitfinex","ETHUSD",1750584588424,3.4652269,2260.3,2259.9,4.4248216]
["bitfinex","ETHUSD",1750584588861,3.4652269,2260.3,2259.8,4.42507202]
["bitfinex","ETHUSD",1750584589556,3.4652269,2260.3,2259.9,4.42497019]
["bitfinex","ETHUSD",1750584590167,3.4652269,2260.3,2259.9,4.42489897]
["bitfinex","ETHUSD",1750584590862,1.4842134,2260.2,2259.8,4.42509247]
["bitfinex","ETHUSD",1750584591063,7.692,2260.1,2259.9,4.424953]
["bitfinex","ETHUSD",1750584591362,2.149,2260.0,2259.9,4.424953]
["bitfinex","ETHUSD",1750584591967,2.149,2260.0,2259.8,4.4251218]
["bitfinex","ETHUSD",1750584592170,2.149,2260.0,2259.1,0.7642]
["bitfinex","ETHUSD",1750584592171,10.8118,2259.9,2259.1,0.7642]
["bitfinex","ETHUSD",1750584592467,10.0,2259.7,2259.2,0.04425964]
["bitfinex","ETHUSD",1750584592669,10.0,2259.7,2259.5,4.42563711]
["bitfinex","ETHUSD",1750584593031,10.23107058,2259.7,2259.4,4.4259445]
["bitfinex","ETHUSD",1750584593304,10.23107058,2259.7,2259.3,4.42606029]
["bitfinex","ETHUSD",1750584593305,12.04526472,2259.7,2259.3,4.42606029]
["bitfinex","ETHUSD",1750584593845,0.23107058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584594247,0.23107058,2259.7,2259.6,4.46981168]
["bitfinex","ETHUSD",1750584594248,7.92207058,2259.7,2259.6,4.46981168]
["bitfinex","ETHUSD",1750584594448,7.92207058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584595458,0.23107058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584595757,7.92207058,2259.7,2259.6,4.46981185]
["bitfinex","ETHUSD",1750584595956,7.92207058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584596577,0.23107058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584596776,7.92207058,2259.7,2259.6,4.46981186]
["bitfinex","ETHUSD",1750584596988,7.92207058,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584601352,0.7684,2260.6,2259.7,0.8136]
["bitfinex","ETHUSD",1750584601559,11.37690708,2260.1,2259.7,0.8136]
["bitfinex","ETHUSD",1750584601784,0.99941169,2260.6,2257.4,4.42978176]
["bitfinex","ETHUSD",1750584601785,0.7684,2259.6,2258.8,0.8136]
["bitfinex","ETHUSD",1750584601986,10.0,2259.2,2258.2,0.8136]
["bitfinex","ETHUSD",1750584602199,10.0,2259.2,2258.5,4.42761657]
["bitfinex","ETHUSD",1750584602200,10.0,2258.8,2258.5,4.42761657]
["bitfinex","ETHUSD",1750584602400,11.37690708,2258.6,2258.4,4.42782764]
["bitfinex","ETHUSD",1750584602585,11.37690708,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584602899,7.69,2258.6,2258.5,4.79733566]
["bitfinex","ETHUSD",1750584603078,7.69,2258.6,2258.5,0.36961815]
["bitfinex","ETHUSD",1750584603274,18.4446,2258.6,2258.5,0.36961815]
["bitfinex","ETHUSD",1750584603483,0.7546,2258.5,2257.2,0.8229]
["bitfinex","ETHUSD",1750584603672,0.7546,2258.5,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584603673,11.37690708,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584603867,7.69,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584604070,11.37690708,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584604295,23.35359779,2258.4,2257.8,0.8229]
["bitfinex","ETHUSD",1750584604468,23.35359779,2258.4,2257.7,4.42916638]
["bitfinex","ETHUSD",1750584604469,11.37690708,2258.0,2257.7,4.42916638]
["bitfinex","ETHUSD",1750584604786,8.89432258,2257.8,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584604991,7.691,2257.7,2257.4,4.42985951]
["bitfinex","ETHUSD",1750584605167,8.89432258,2257.5,2257.4,4.42985951]
["bitfinex","ETHUSD",1750584605569,7.691,2257.7,2257.6,4.42937201]
["bitfinex","ETHUSD",1750584605842,7.691,2257.7,2257.4,1.70889139]
["bitfinex","ETHUSD",1750584605969,7.691,2257.7,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584605970,7.691,2257.7,2257.3,4.43007132]
["bitfinex","ETHUSD",1750584606169,8.89432258,2257.8,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584606404,7.691,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584606592,7.691,2257.7,2257.1,5.28503403]
["bitfinex","ETHUSD",1750584606800,7.691,2257.7,2257.2,0.5285034]
["bitfinex","ETHUSD",1750584607004,2.15,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584607204,18.73532258,2257.8,2257.6,4.42940027]
["bitfinex","ETHUSD",1750584607408,18.73532258,2257.8,2257.4,4.4298319]
["bitfinex","ETHUSD",1750584607609,18.73532258,2257.8,2257.2,0.5285034]
["bitfinex","ETHUSD",1750584607610,8.89432258,2257.8,2257.2,0.5285034]
["bitfinex","ETHUSD",1750584607906,7.692,2258.2,2257.6,0.8229]
["bitfinex","ETHUSD",1750584608068,7.692,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584608276,2.15,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584608573,10.09167247,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584609875,0.24967247,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584610074,7.94167247,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584610272,0.24967247,2258.4,2258.3,5.39220896]
["bitfinex","ETHUSD",1750584610479,0.24967247,2258.4,2258.3,6.17680896]
["bitfinex","ETHUSD",1750584610893,7.692,2258.7,2258.3,1.74869933]
["bitfinex","ETHUSD",1750584611092,7.692,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584611482,10.0,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584611803,17.692,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584612508,8.89432258,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584612732,8.89432258,2259.2,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584612733,8.89432258,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750584612878,18.73632258,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750584613382,18.73632258,2259.5,2259.3,4.42605896]
["bitfinex","ETHUSD",1750584613588,10.0,2259.4,2259.3,4.42605896]
["bitfinex","ETHUSD",1750584614020,19.58043226,2259.4,2258.6,0.8131]
["bitfinex","ETHUSD",1750584614212,8.89432258,2259.1,2258.9,4.42680969]
["bitfinex","ETHUSD",1750584614411,7.691,2259.0,2258.9,4.42680969]
["bitfinex","ETHUSD",1750584615035,7.691,2259.0,2258.8,4.42710132]
["bitfinex","ETHUSD",1750584615326,7.691,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584617783,7.691,2259.0,2258.9,5.31233694]
["bitfinex","ETHUSD",1750584617989,7.691,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584618700,16.58532258,2259.0,2258.8,4.42712037]
["bitfinex","ETHUSD",1750584619112,26.58532258,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584619317,26.58532258,2259.0,2258.8,4.42705107]
["bitfinex","ETHUSD",1750584619721,10.0,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584620029,0.67449062,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584620030,0.23138168,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584620230,0.23138168,2259.6,2258.9,0.92966418]
["bitfinex","ETHUSD",1750584620231,7.69,2259.5,2258.9,5.3122525]
["bitfinex","ETHUSD",1750584620417,7.69,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750584620597,10.0,2259.9,2259.4,0.8225]
["bitfinex","ETHUSD",1750584620598,8.89432258,2259.9,2259.4,0.8225]
["bitfinex","ETHUSD",1750584620803,0.23136572,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750584620999,9.834,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584621310,12.781,2260.5,2260.2,4.42420567]
["bitfinex","ETHUSD",1750584621498,7.689,2260.3,2260.2,4.42420567]
["bitfinex","ETHUSD",1750584622022,13.03067247,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584622023,7.93867247,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584622222,7.93867247,2260.5,2259.9,0.8225]
["bitfinex","ETHUSD",1750584622223,16.83299505,2260.5,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584622424,16.83299505,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584622425,7.93867247,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584622603,7.689,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584623344,11.03932258,2260.8,2260.0,0.52472788]
["bitfinex","ETHUSD",1750584623544,7.688,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584623839,1.04717704,2261.1,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584623840,11.27059962,2261.1,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584624136,21.03932258,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584624338,28.72732258,2261.1,2260.9,4.42295199]
["bitfinex","ETHUSD",1750584624527,28.72732258,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584625216,28.72732258,2261.1,2260.9,4.42292466]
["bitfinex","ETHUSD",1750584625416,11.03932258,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584625631,18.72632258,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584625944,10.0,2261.3,2260.9,4.42299303]
["bitfinex","ETHUSD",1750584626107,10.0,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584626108,12.145,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584626310,19.831,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584626627,19.831,2261.3,2260.6,0.8257]
["bitfinex","ETHUSD",1750584626628,13.32266457,2261.3,2260.6,0.8257]
["bitfinex","ETHUSD",1750584626833,8.89432258,2261.1,2261.0,4.42270708]
["bitfinex","ETHUSD",1750584627009,16.58032258,2261.1,2260.6,0.8257]
["bitfinex","ETHUSD",1750584627210,8.89432258,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584627411,16.58032258,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584627742,5.63666457,2261.3,2261.0,4.42271377]
["bitfinex","ETHUSD",1750584627743,8.89432258,2261.2,2261.0,4.42271377]
["bitfinex","ETHUSD",1750584627921,9.83,2261.1,2261.0,4.42271377]
["bitfinex","ETHUSD",1750584628311,9.83,2261.1,2260.4,4.42382756]
["bitfinex","ETHUSD",1750584628554,9.83,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584629573,9.83,2261.1,2260.8,4.42315901]
["bitfinex","ETHUSD",1750584629976,9.83,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584630251,9.83,2261.1,2260.9,4.42294187]
["bitfinex","ETHUSD",1750584630592,9.83,2261.1,2260.5,0.7799]
["bitfinex","ETHUSD",1750584630593,9.83,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584631355,9.83,2261.1,2260.6,4.42355546]
["bitfinex","ETHUSD",1750584631356,7.684,2261.1,2260.6,4.42355546]
["bitfinex","ETHUSD",1750584631557,7.684,2261.1,2260.8,4.42316385]
["bitfinex","ETHUSD",1750584631909,7.684,2261.1,2259.6,0.7799]
["bitfinex","ETHUSD",1750584631910,13.31746666,2260.9,2259.6,0.7799]
["bitfinex","ETHUSD",1750584632076,8.89432258,2260.6,2259.6,5.20543224]
["bitfinex","ETHUSD",1750584632275,10.0,2260.4,2260.1,4.42447815]
["bitfinex","ETHUSD",1750584632471,10.0,2260.2,2259.8,4.42502331]
["bitfinex","ETHUSD",1750584632779,17.683,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584632959,17.683,2260.1,2259.9,4.424859]
["bitfinex","ETHUSD",1750584633159,17.683,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584633368,8.89432258,2260.5,2260.0,4.46902498]
["bitfinex","ETHUSD",1750584633680,8.89432258,2260.5,2259.6,5.20544802]
["bitfinex","ETHUSD",1750584633681,17.683,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584633883,17.683,2260.4,2259.7,4.42523064]
["bitfinex","ETHUSD",1750584633884,17.683,2260.4,2260.2,4.42428425]
["bitfinex","ETHUSD",1750584634086,17.683,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584634664,17.683,2260.4,2259.7,4.42518622]
["bitfinex","ETHUSD",1750584634859,17.683,2260.4,2260.2,4.4243692]
["bitfinex","ETHUSD",1750584635078,17.683,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584635767,17.683,2260.4,2260.2,4.42431124]
["bitfinex","ETHUSD",1750584635968,17.683,2260.4,2260.0,4.42476434]
["bitfinex","ETHUSD",1750584636206,17.683,2260.4,2260.1,4.4245802]
["bitfinex","ETHUSD",1750584636363,20.55513226,2260.4,2260.0,4.42468889]
["bitfinex","ETHUSD",1750584636687,8.89432258,2260.2,2259.6,0.7799]
["bitfinex","ETHUSD",1750584636893,8.89432258,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584637092,7.682,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584637303,7.682,2260.3,2260.2,5.18328722]
["bitfinex","ETHUSD",1750584638374,7.682,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584638904,12.144,2260.7,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584638905,10.0,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584639207,11.3827074,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584639410,19.0637074,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584639574,11.3827074,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584639780,19.0637074,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584640012,10.0,2261.2,2260.6,4.42350954]
["bitfinex","ETHUSD",1750584640208,10.0,2261.2,2261.0,4.42273766]
["bitfinex","ETHUSD",1750584640416,11.3827074,2261.0,2260.8,4.4230415]
["bitfinex","ETHUSD",1750584640584,7.681,2260.9,2260.8,4.4230415]
["bitfinex","ETHUSD",1750584641096,7.681,2260.9,2260.5,4.42361862]
["bitfinex","ETHUSD",1750584641097,9.825,2260.9,2260.5,4.42361862]
["bitfinex","ETHUSD",1750584641282,8.86662166,2260.8,2260.6,4.42350876]
["bitfinex","ETHUSD",1750584641486,7.68,2260.7,2260.1,5.24783864]
["bitfinex","ETHUSD",1750584641686,7.68,2260.7,2260.5,4.42367161]
["bitfinex","ETHUSD",1750584642206,7.68,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584642611,10.23126094,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584642776,17.91126094,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584643201,0.23126094,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584643430,7.68,2261.1,2260.9,0.96695955]
["bitfinex","ETHUSD",1750584643613,7.68,2261.1,2261.0,4.42277819]
["bitfinex","ETHUSD",1750584643991,0.23121802,2261.2,2261.0,4.42277819]
["bitfinex","ETHUSD",1750584643992,0.23121802,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584644196,7.91021802,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584645008,0.23121802,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584645216,7.91021802,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584646007,19.39186148,2261.2,2260.8,4.42313321]
["bitfinex","ETHUSD",1750584646211,19.39186148,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584646212,2.144,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584646821,12.144,2261.1,2260.9,4.42292337]
["bitfinex","ETHUSD",1750584647114,10.0,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584647328,20.84882166,2260.9,2260.1,5.74849257]
["bitfinex","ETHUSD",1750584647490,8.86662166,2260.6,2260.1,5.74849257]
["bitfinex","ETHUSD",1750584647691,7.678,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584648716,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584649118,17.678,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584649517,17.678,2261.0,2260.8,4.42317332]
["bitfinex","ETHUSD",1750584649717,17.678,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584650298,20.74868615,2261.0,2260.8,4.42321015]
["bitfinex","ETHUSD",1750584650796,20.74868615,2261.0,2260.7,4.42330012]
["bitfinex","ETHUSD",1750584650993,18.86662166,2260.8,2260.7,4.42330012]
["bitfinex","ETHUSD",1750584651227,17.677,2260.8,2260.7,4.42330012]
["bitfinex","ETHUSD",1750584651928,10.0,2260.8,2260.7,4.42330012]
["bitfinex","ETHUSD",1750584652104,17.677,2260.8,2260.7,5.30798864]
["bitfinex","ETHUSD",1750584652311,17.677,2260.8,2260.7,4.42330012]
["bitfinex","ETHUSD",1750584653738,10.0,2260.7,2260.2,0.8137]
["bitfinex","ETHUSD",1750584653908,8.86662166,2260.4,2260.3,4.42406725]
["bitfinex","ETHUSD",1750584654233,16.54362166,2260.4,2260.3,4.42406725]
["bitfinex","ETHUSD",1750584655145,7.676,2260.4,2260.2,4.4243499]
["bitfinex","ETHUSD",1750584655346,7.676,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584655520,8.86662166,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584655721,26.54262166,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584655966,10.0,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584656104,10.0,2260.6,2260.4,4.42391223]
["bitfinex","ETHUSD",1750584656308,17.677,2260.5,2260.4,4.42391223]
["bitfinex","ETHUSD",1750584656526,17.676,2260.5,2260.4,4.42391223]
["bitfinex","ETHUSD",1750584657528,10.0,2260.5,2260.4,4.42391223]
["bitfinex","ETHUSD",1750584657731,17.676,2260.5,2260.4,4.42391223]
["bitfinex","ETHUSD",1750584657932,2.14,2261.0,2260.5,4.42377968]
["bitfinex","ETHUSD",1750584658120,8.86662166,2260.6,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584658439,10.0,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584658640,10.0,2260.6,2260.5,5.75541]
["bitfinex","ETHUSD",1750584658842,17.676,2260.6,2260.5,5.75541]
["bitfinex","ETHUSD",1750584659047,17.676,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584659861,10.0,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584660014,17.676,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584660846,10.0,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584661332,10.0,2260.6,2260.5,4.46803341]
["bitfinex","ETHUSD",1750584661539,10.0,2260.6,2260.5,5.79964285]
["bitfinex","ETHUSD",1750584662048,0.23126157,2260.7,2260.6,5.25070435]
["bitfinex","ETHUSD",1750584662238,0.23126157,2260.7,2260.6,5.80070435]
["bitfinex","ETHUSD",1750584662432,16.54162166,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584662654,26.54162166,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584662948,16.7728373,2261.2,2261.0,4.42279772]
["bitfinex","ETHUSD",1750584663152,16.7728373,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584663153,0.23121564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584663326,7.90621564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584665443,7.90521564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584665851,7.90521564,2261.2,2260.6,1.3771]
["bitfinex","ETHUSD",1750584665852,0.7898,2261.1,2260.3,0.8271]
["bitfinex","ETHUSD",1750584666054,0.7898,2261.1,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584666055,8.86662166,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584666436,16.54062166,2260.5,2260.3,4.42409851]
["bitfinex","ETHUSD",1750584666640,16.54062166,2260.5,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584666958,16.54062166,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584667522,16.54062166,2260.5,2260.3,4.42408991]
["bitfinex","ETHUSD",1750584667756,16.54062166,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584669359,7.674,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584670359,10.0,2260.4,2259.6,0.7653]
["bitfinex","ETHUSD",1750584670665,7.673,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584672064,17.673,2260.3,2260.0,4.42467994]
["bitfinex","ETHUSD",1750584672295,18.86662166,2260.2,2259.6,0.7653]
["bitfinex","ETHUSD",1750584672563,10.0,2260.0,2259.3,0.7653]
["bitfinex","ETHUSD",1750584672769,8.86662166,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584672952,16.53962166,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584673487,7.673,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750584673720,0.7579,2260.3,2259.6,5.31067325]
["bitfinex","ETHUSD",1750584673873,8.86662166,2261.0,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584674069,7.673,2261.1,2260.8,4.42311176]
["bitfinex","ETHUSD",1750584674285,7.673,2261.1,2260.3,4.42416395]
["bitfinex","ETHUSD",1750584674613,0.23121564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584674811,0.23121564,2261.2,2261.0,4.42269857]
["bitfinex","ETHUSD",1750584675017,0.23121564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584675163,7.90421564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584675369,0.23121564,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584675570,11.00662166,2262.0,2261.8,4.42110988]
["bitfinex","ETHUSD",1750584675884,17.673,2261.9,2261.8,4.42110988]
["bitfinex","ETHUSD",1750584676197,11.23777843,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750584676393,28.90977843,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750584676765,19.09777843,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750584676960,10.0,2261.9,2261.7,4.4213861]
["bitfinex","ETHUSD",1750584677164,7.8549505,2261.8,2261.7,4.4213861]
["bitfinex","ETHUSD",1750584678368,0.1839505,2261.8,2261.7,4.4213861]
["bitfinex","ETHUSD",1750584678594,0.1839505,2261.8,2261.7,5.34989848]
["bitfinex","ETHUSD",1750584678813,0.1839505,2261.8,2261.7,5.30568814]
["bitfinex","ETHUSD",1750584679481,0.1839505,2261.8,2261.7,5.89989243]
["bitfinex","ETHUSD",1750584679806,0.1839505,2261.8,2261.7,5.3498904]
["bitfinex","ETHUSD",1750584679973,0.1839505,2261.8,2261.7,6.60888814]
["bitfinex","ETHUSD",1750584681212,0.1839505,2261.8,2261.7,18.78808552]
["bitfinex","ETHUSD",1750584681412,0.1839505,2261.8,2261.7,18.74388814]
["bitfinex","ETHUSD",1750584681911,0.23107051,2262.6,2262.5,5.7230895]
["bitfinex","ETHUSD",1750584682210,0.41594607,2262.6,2262.5,6.73740435]
["bitfinex","ETHUSD",1750584682565,0.19754883,2262.9,2262.5,6.73740435]
["bitfinex","ETHUSD",1750584682766,0.19754883,2262.9,2262.8,4.96930351]
["bitfinex","ETHUSD",1750584683303,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584683625,0.19754883,2262.9,2262.8,4.46348955]
["bitfinex","ETHUSD",1750584683803,11.19917049,2262.9,2261.8,0.785]
["bitfinex","ETHUSD",1750584683990,8.86662166,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750584684305,2.33254883,2262.9,2262.6,4.41965917]
["bitfinex","ETHUSD",1750584684306,18.86662166,2262.7,2262.6,4.41965917]
["bitfinex","ETHUSD",1750584684484,17.667,2262.7,2262.5,4.41986151]
["bitfinex","ETHUSD",1750584685103,26.53362166,2262.7,2262.5,4.41986151]
["bitfinex","ETHUSD",1750584685722,26.53362166,2262.7,2262.5,4.41987997]
["bitfinex","ETHUSD",1750584685723,29.42023871,2262.7,2262.5,4.41987997]
["bitfinex","ETHUSD",1750584686630,29.42023871,2262.7,2262.3,4.42017923]
["bitfinex","ETHUSD",1750584686836,29.42023871,2262.7,2261.8,5.20609682]
["bitfinex","ETHUSD",1750584687038,0.8013,2262.6,2262.2,4.42034942]
["bitfinex","ETHUSD",1750584687222,0.8013,2262.6,2262.3,4.42027831]
["bitfinex","ETHUSD",1750584687223,3.74332387,2262.6,2262.3,4.42027831]
["bitfinex","ETHUSD",1750584687687,3.74332387,2262.6,2261.9,4.4210021]
["bitfinex","ETHUSD",1750584687889,3.74332387,2262.6,2262.3,4.42021888]
["bitfinex","ETHUSD",1750584688088,10.0,2262.3,2261.3,0.785]
["bitfinex","ETHUSD",1750584688323,12.135,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584688654,19.8,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584688931,10.0,2262.5,2262.2,4.4646766]
["bitfinex","ETHUSD",1750584689087,19.68717049,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584689088,0.19754883,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750584689909,0.19754883,2262.9,2262.4,1.3313]
["bitfinex","ETHUSD",1750584689910,9.06417049,2262.9,2262.4,5.20136395]
["bitfinex","ETHUSD",1750584690108,10.8004,2262.5,2261.7,0.7813]
["bitfinex","ETHUSD",1750584690303,7.664,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750584690507,7.664,2262.4,2262.2,4.420463]
["bitfinex","ETHUSD",1750584690733,10.0,2262.3,2262.2,4.420463]
["bitfinex","ETHUSD",1750584690938,18.86662166,2262.3,2262.1,4.42060188]
["bitfinex","ETHUSD",1750584691087,21.00162166,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584692222,21.00162166,2262.3,2261.9,4.42096661]
["bitfinex","ETHUSD",1750584692436,21.00162166,2262.3,2261.4,0.52074306]
["bitfinex","ETHUSD",1750584692437,8.86662166,2262.0,2261.4,0.52074306]
["bitfinex","ETHUSD",1750584692636,7.663,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584693038,7.663,2261.9,2261.5,4.42165082]
["bitfinex","ETHUSD",1750584693246,7.663,2261.9,2261.7,4.42144749]
["bitfinex","ETHUSD",1750584693547,7.663,2261.9,2261.6,4.42163134]
["bitfinex","ETHUSD",1750584693725,7.663,2261.9,2261.7,4.42134148]
["bitfinex","ETHUSD",1750584694134,7.663,2261.9,2261.7,4.42135437]
["bitfinex","ETHUSD",1750584694429,11.73300217,2261.9,2261.7,4.42128381]
["bitfinex","ETHUSD",1750584694735,7.663,2261.8,2261.7,4.42128381]
["bitfinex","ETHUSD",1750584698247,7.89414313,2261.8,2261.7,4.42128381]
["bitfinex","ETHUSD",1750584700282,10.0,2261.7,2261.0,0.8103]
["bitfinex","ETHUSD",1750584700421,8.86662166,2261.5,2261.1,4.42252085]
["bitfinex","ETHUSD",1750584700627,8.86662166,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584700824,8.86662166,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750584701060,17.662,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750584701946,0.7855,2261.6,2260.8,5.20453073]
["bitfinex","ETHUSD",1750584702139,8.86662166,2261.3,2261.2,4.4223227]
["bitfinex","ETHUSD",1750584702340,16.52862166,2261.3,2261.2,4.4223227]
["bitfinex","ETHUSD",1750584703140,16.52862166,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584703750,0.7855,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584703751,19.65212166,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584703951,29.44912166,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584704340,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584704546,17.662,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584706669,17.662,2261.6,2261.4,4.42194476]
["bitfinex","ETHUSD",1750584706874,17.662,2261.6,2260.6,12.08559012]
["bitfinex","ETHUSD",1750584706875,28.53143597,2261.6,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584707069,8.86662166,2261.3,2260.7,0.7824]
["bitfinex","ETHUSD",1750584707371,7.661,2261.2,2261.1,4.42252937]
["bitfinex","ETHUSD",1750584708456,7.661,2261.2,2261.1,5.30705707]
["bitfinex","ETHUSD",1750584713049,23.09383338,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584713250,30.75383338,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584713575,30.98500976,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584713869,30.98500976,2261.6,2261.4,4.42200047]
["bitfinex","ETHUSD",1750584714061,30.98500976,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584714548,34.37762074,2261.6,2261.2,4.42232]
["bitfinex","ETHUSD",1750584714733,11.37247981,2261.3,2261.2,4.42232]
["bitfinex","ETHUSD",1750584714935,19.03247981,2261.3,2261.2,4.42232]
["bitfinex","ETHUSD",1750584715158,19.03247981,2261.3,2260.4,4.42397132]
["bitfinex","ETHUSD",1750584715332,11.37247981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584715533,19.03247981,2261.0,2260.7,4.42323946]
["bitfinex","ETHUSD",1750584715786,19.03247981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584716979,31.22675779,2261.0,2260.3,0.7803]
["bitfinex","ETHUSD",1750584717269,10.0,2260.3,2259.9,4.42483995]
["bitfinex","ETHUSD",1750584717489,11.37247981,2260.0,2259.7,4.42527728]
["bitfinex","ETHUSD",1750584717648,11.37247981,2260.3,2259.8,4.42514274]
["bitfinex","ETHUSD",1750584717850,2.131,2260.4,2260.2,4.42423961]
["bitfinex","ETHUSD",1750584718048,2.131,2260.4,2260.2,4.42429831]
["bitfinex","ETHUSD",1750584718049,10.0,2260.4,2260.2,4.42429831]
["bitfinex","ETHUSD",1750584718254,7.659,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584718656,0.23128375,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584718875,10.23128375,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584719182,7.66,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584719479,7.66,2260.5,2260.4,4.4682308]
["bitfinex","ETHUSD",1750584719772,7.66,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584719938,17.66,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584720844,7.66,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584725396,0.23124591,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584725543,13.50347981,2261.4,2260.9,0.7943]
["bitfinex","ETHUSD",1750584725743,11.37247981,2261.1,2261.0,4.42267047]
["bitfinex","ETHUSD",1750584726042,19.03047981,2261.1,2261.0,4.42267047]
["bitfinex","ETHUSD",1750584728072,0.8237,2261.0,2260.9,4.42293847]
["bitfinex","ETHUSD",1750584729992,19.03047981,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584732448,0.23121537,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584732693,1.72135357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584732864,9.37735357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584734956,9.37635357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584735157,1.72135357,2261.6,2261.5,5.38466844]
["bitfinex","ETHUSD",1750584738223,1.72135357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584738361,9.37335357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584738872,9.37335357,2261.6,2260.6,4.42357532]
["bitfinex","ETHUSD",1750584738873,10.0,2261.5,2261.1,4.42250225]
["bitfinex","ETHUSD",1750584739055,11.37247981,2261.2,2261.1,4.42250225]
["bitfinex","ETHUSD",1750584739262,19.02447981,2261.2,2261.0,4.4226935]
["bitfinex","ETHUSD",1750584739465,19.02447981,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750584740199,10.0,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584740404,17.651,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584740564,9.37235357,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584741467,9.37235357,2261.6,2260.7,0.7994]
["bitfinex","ETHUSD",1750584741468,31.53563338,2261.6,2260.7,0.7994]
["bitfinex","ETHUSD",1750584741800,11.37247981,2261.0,2260.4,10.7994]
["bitfinex","ETHUSD",1750584742001,11.37247981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584742190,19.02247981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584742778,7.65,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584744206,11.72135357,2261.6,2261.2,4.42243056]
["bitfinex","ETHUSD",1750584744364,9.775,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584745093,10.0,2261.4,2261.3,4.42211447]
["bitfinex","ETHUSD",1750584746695,10.0,2261.4,2261.1,4.42257086]
["bitfinex","ETHUSD",1750584746872,19.82637981,2261.3,2260.5,0.7665]
["bitfinex","ETHUSD",1750584747194,11.37247981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584747499,19.02047981,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584747802,7.648,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584748295,11.37247981,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584748481,19.02047981,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584748998,31.21551779,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584751082,31.21551779,2261.1,2260.9,4.42293898]
["bitfinex","ETHUSD",1750584752105,0.833,2260.8,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584752312,10.0,2260.6,2260.3,4.42409732]
["bitfinex","ETHUSD",1750584752469,9.6242,2260.5,2260.3,4.42409732]
["bitfinex","ETHUSD",1750584753202,9.6242,2260.5,2260.1,4.42441457]
["bitfinex","ETHUSD",1750584753203,10.833,2260.4,2259.9,4.42497455]
["bitfinex","ETHUSD",1750584753366,11.37247981,2260.0,2259.4,0.751]
["bitfinex","ETHUSD",1750584753571,11.37247981,2259.7,2259.6,4.42536807]
["bitfinex","ETHUSD",1750584753824,19.01847981,2259.7,2259.6,4.42536807]
["bitfinex","ETHUSD",1750584754176,10.8276,2259.6,2258.7,0.7819]
["bitfinex","ETHUSD",1750584754379,11.37247981,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584754576,7.646,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584754805,19.01847981,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584755689,10.0,2258.8,2257.8,0.8215]
["bitfinex","ETHUSD",1750584755980,11.37247981,2258.1,2257.2,5.25169236]
["bitfinex","ETHUSD",1750584756178,11.37247981,2258.1,2257.3,0.36981464]
["bitfinex","ETHUSD",1750584756179,7.647,2258.0,2257.3,0.36981464]
["bitfinex","ETHUSD",1750584756385,7.647,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750584756611,8.4336,2258.0,2257.7,4.42915905]
["bitfinex","ETHUSD",1750584756797,8.89290949,2257.8,2257.3,0.36981464]
["bitfinex","ETHUSD",1750584756997,8.89290949,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584757198,10.62556044,2257.8,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584757399,2.126,2258.3,2258.2,4.42829675]
["bitfinex","ETHUSD",1750584757601,2.126,2258.3,2258.1,4.42842278]
["bitfinex","ETHUSD",1750584757602,10.0,2258.2,2258.1,4.42842278]
["bitfinex","ETHUSD",1750584759078,9.772,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584759279,19.772,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584759793,21.7492,2258.3,2257.5,5.25102229]
["bitfinex","ETHUSD",1750584759978,8.89290949,2258.1,2257.3,4.43004781]
["bitfinex","ETHUSD",1750584760186,8.89290949,2257.8,2257.7,4.42928107]
["bitfinex","ETHUSD",1750584760389,1.9772,2258.3,2257.5,0.04429304]
["bitfinex","ETHUSD",1750584760602,10.0,2258.1,2257.5,5.31999079]
["bitfinex","ETHUSD",1750584760798,7.65,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750584761006,7.65,2258.0,2257.8,4.42908762]
["bitfinex","ETHUSD",1750584761222,0.8228,2257.9,2257.8,4.42908762]
["bitfinex","ETHUSD",1750584761601,18.89290949,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584761911,11.4508,2258.8,2258.0,4.47298412]
["bitfinex","ETHUSD",1750584762224,2.127,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584762396,2.127,2258.9,2258.6,4.42741171]
["bitfinex","ETHUSD",1750584762397,8.89290949,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584762601,0.8228,2258.5,2256.9,1.26013493]
["bitfinex","ETHUSD",1750584762942,8.89290949,2257.7,2257.0,4.43061201]
["bitfinex","ETHUSD",1750584763142,8.89290949,2257.7,2256.9,0.8134]
["bitfinex","ETHUSD",1750584763143,10.0,2258.1,2257.1,0.07609906]
["bitfinex","ETHUSD",1750584763288,19.776,2258.0,2257.9,4.42878314]
["bitfinex","ETHUSD",1750584764234,10.0,2258.0,2257.9,4.42878314]
["bitfinex","ETHUSD",1750584764405,19.777,2258.0,2257.9,4.42878314]
["bitfinex","ETHUSD",1750584765647,0.7964,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584765795,2.127,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584765991,20.32530949,2259.3,2258.4,0.55]
["bitfinex","ETHUSD",1750584766211,2.127,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584766459,9.777,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750584767375,10.23141255,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584767536,7.88141255,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584767729,2.127,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584767930,19.777,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584768241,20.00834869,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584768439,0.23134869,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584768635,10.00234869,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750584769252,10.0,2259.3,2259.1,4.4264276]
["bitfinex","ETHUSD",1750584769429,7.65,2259.2,2259.1,4.4264276]
["bitfinex","ETHUSD",1750584769961,7.65,2259.2,2259.0,4.42668848]
["bitfinex","ETHUSD",1750584769962,16.54290949,2259.2,2259.0,4.42668848]
["bitfinex","ETHUSD",1750584770363,16.54290949,2259.2,2258.4,0.7936]
["bitfinex","ETHUSD",1750584770559,16.54290949,2259.2,2258.9,4.42681191]
["bitfinex","ETHUSD",1750584770769,19.51405531,2259.2,2258.9,4.42681191]
["bitfinex","ETHUSD",1750584770932,19.51405531,2259.2,2259.0,4.42672516]
["bitfinex","ETHUSD",1750584771437,19.51405531,2259.2,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584771766,19.51405531,2259.2,2258.9,4.42683523]
["bitfinex","ETHUSD",1750584771978,19.51405531,2259.2,2258.8,4.42707044]
["bitfinex","ETHUSD",1750584772154,8.89290949,2258.9,2258.6,4.42744161]
["bitfinex","ETHUSD",1750584772335,9.77,2258.8,2258.6,4.42744161]
["bitfinex","ETHUSD",1750584772672,9.77,2258.8,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584773043,9.77,2258.8,2258.4,4.42782581]
["bitfinex","ETHUSD",1750584773244,9.70910949,2258.6,2257.7,0.7936]
["bitfinex","ETHUSD",1750584773554,9.70910949,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584773555,8.89290949,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584773871,10.0,2258.5,2258.1,4.42839752]
["bitfinex","ETHUSD",1750584774086,7.648,2258.4,2258.1,4.42839752]
["bitfinex","ETHUSD",1750584774279,19.66970949,2258.3,2258.1,4.42834422]
["bitfinex","ETHUSD",1750584774482,19.66970949,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584774684,7.648,2258.2,2257.4,5.18945485]
["bitfinex","ETHUSD",1750584774983,8.89290949,2258.0,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584775150,7.648,2257.9,2257.8,4.42894604]
["bitfinex","ETHUSD",1750584775756,7.648,2257.9,2257.7,4.42911923]
["bitfinex","ETHUSD",1750584776290,7.648,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584776787,7.648,2257.9,2257.1,4.46224436]
["bitfinex","ETHUSD",1750584776788,10.0,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584776995,2.121,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750584777279,10.7768,2257.8,2257.6,4.42941419]
["bitfinex","ETHUSD",1750584777494,10.0,2257.7,2257.6,4.42941419]
["bitfinex","ETHUSD",1750584777651,10.7768,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584777847,10.0,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584778096,19.77,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584778382,22.63629095,2257.8,2257.5,4.42951587]
["bitfinex","ETHUSD",1750584778582,8.89290949,2257.7,2257.4,4.42976742]
["bitfinex","ETHUSD",1750584778785,8.89290949,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584778991,28.66390949,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584779197,18.89290949,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584779360,2.121,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584779692,9.77,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584779893,19.77,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584780358,19.77,2257.8,2257.6,4.4293045]
["bitfinex","ETHUSD",1750584780559,22.17854065,2257.8,2257.3,0.7892]
["bitfinex","ETHUSD",1750584780891,19.77,2257.8,2257.3,0.7892]
["bitfinex","ETHUSD",1750584781193,20.5235,2257.8,2257.2,4.43024425]
["bitfinex","ETHUSD",1750584781500,20.5235,2257.8,2257.5,4.42959192]
["bitfinex","ETHUSD",1750584781698,20.5235,2257.8,2257.6,4.42948263]
["bitfinex","ETHUSD",1750584781896,20.5235,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584782297,10.7535,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584782506,10.0,2257.7,2257.6,4.42938944]
["bitfinex","ETHUSD",1750584782676,0.7535,2258.2,2257.2,4.43026758]
["bitfinex","ETHUSD",1750584782879,10.0,2257.9,2257.8,4.42896907]
["bitfinex","ETHUSD",1750584783077,17.65,2257.9,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584783288,8.89290949,2257.7,2257.5,4.42963819]
["bitfinex","ETHUSD",1750584783499,10.5987,2257.6,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584783672,8.89290949,2257.2,2257.1,4.46226482]
["bitfinex","ETHUSD",1750584784007,26.54290949,2257.2,2257.1,4.46226482]
["bitfinex","ETHUSD",1750584784783,17.65,2257.2,2257.1,4.46226482]
["bitfinex","ETHUSD",1750584785105,8.89290949,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584785300,20.04568171,2257.5,2257.3,4.42991128]
["bitfinex","ETHUSD",1750584785500,10.0,2257.4,2257.3,4.42991128]
["bitfinex","ETHUSD",1750584786080,19.772,2257.4,2257.3,4.42991128]
["bitfinex","ETHUSD",1750584786275,20.5997,2257.4,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584786473,8.89290949,2257.2,2257.1,4.46224587]
["bitfinex","ETHUSD",1750584786671,26.54290949,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584787075,31.80087707,2257.2,2257.1,0.03180096]
["bitfinex","ETHUSD",1750584787310,10.0,2257.0,2256.5,4.43145847]
["bitfinex","ETHUSD",1750584787608,0.8277,2256.5,2255.4,5.21466989]
["bitfinex","ETHUSD",1750584787773,0.8277,2256.5,2255.3,0.96189738]
["bitfinex","ETHUSD",1750584787774,18.89290949,2256.3,2256.2,5.37905929]
["bitfinex","ETHUSD",1750584787975,28.66590949,2256.3,2256.2,5.37905929]
["bitfinex","ETHUSD",1750584788377,18.89290949,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584788578,28.66590949,2256.3,2256.2,0.94684917]
["bitfinex","ETHUSD",1750584788772,28.66590949,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584789506,18.89290949,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584789707,28.66590949,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584789896,31.70217044,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584790503,28.66590949,2256.3,2256.2,5.37908035]
["bitfinex","ETHUSD",1750584791305,28.66590949,2256.3,2256.2,0.94684917]
["bitfinex","ETHUSD",1750584792035,28.66590949,2256.3,2255.6,0.57357351]
["bitfinex","ETHUSD",1750584792036,10.0,2256.2,2255.6,0.57357351]
["bitfinex","ETHUSD",1750584792198,8.89290949,2256.2,2256.0,4.43262411]
["bitfinex","ETHUSD",1750584792398,8.89290949,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750584792631,16.54490949,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750584793485,19.53490949,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750584793687,2.50291966,2256.9,2256.6,4.43139032]
["bitfinex","ETHUSD",1750584793688,18.89290949,2256.8,2256.6,4.43139032]
["bitfinex","ETHUSD",1750584793998,9.776,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750584795713,12.60678291,2256.7,2256.0,4.43246661]
["bitfinex","ETHUSD",1750584795927,12.60678291,2256.7,2256.5,4.43147751]
["bitfinex","ETHUSD",1750584796086,12.60678291,2256.7,2256.4,4.43176733]
["bitfinex","ETHUSD",1750584796283,1.44387405,2256.8,2255.9,0.7802]
["bitfinex","ETHUSD",1750584796484,1.44387405,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750584796822,9.09887405,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750584798196,10.0,2256.7,2255.9,4.4328206]
["bitfinex","ETHUSD",1750584798420,9.778,2256.6,2255.9,4.4328206]
["bitfinex","ETHUSD",1750584798651,9.778,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750584798802,12.87083835,2256.6,2256.4,4.43175427]
["bitfinex","ETHUSD",1750584799000,12.87083835,2256.6,2256.4,4.43171883]
["bitfinex","ETHUSD",1750584799232,12.87083835,2256.6,2256.4,4.43171367]
["bitfinex","ETHUSD",1750584799417,12.87083835,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750584799625,19.12448115,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750584799820,28.89948115,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750584800341,19.12448115,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750584800498,28.89948115,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750584801942,1.43026041,2256.9,2256.6,5.18424553]
["bitfinex","ETHUSD",1750584802113,2.121,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584802310,2.121,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750584802633,2.121,2258.0,2257.0,0.0442939]
["bitfinex","ETHUSD",1750584802634,0.23149048,2257.9,2257.6,4.42945633]
["bitfinex","ETHUSD",1750584802807,9.12439997,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584803007,17.90593997,2257.9,2257.4,5.18253357]
["bitfinex","ETHUSD",1750584803210,10.24893997,2257.9,2257.3,0.04429176]
["bitfinex","ETHUSD",1750584803414,7.655,2257.8,2257.7,4.42910807]
["bitfinex","ETHUSD",1750584803817,10.24893997,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584804060,18.90139997,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584805334,2.121,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584805634,9.775,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584806237,2.121,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584806536,9.778,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584806735,2.121,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584806934,2.121,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584807101,1.7296541,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584807300,9.3846541,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584807700,1.49820902,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584808136,9.15320902,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584809343,1.49820902,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584809507,9.15020902,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584810021,1.49820902,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584810403,12.766,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584810600,20.417,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584811041,30.417,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584811557,34.37013067,2259.2,2258.9,4.42682223]
["bitfinex","ETHUSD",1750584811845,34.37013067,2259.2,2259.0,4.42670735]
["bitfinex","ETHUSD",1750584812426,30.416,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584812643,2.12,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584812879,4.42683971,2259.0,2257.8,0.96451635]
["bitfinex","ETHUSD",1750584813039,8.89290949,2258.3,2258.1,4.42832748]
["bitfinex","ETHUSD",1750584813363,2.12,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584813562,7.652,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584813749,7.652,2258.5,2258.3,4.42802011]
["bitfinex","ETHUSD",1750584814150,7.652,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584815059,7.652,2258.5,2258.3,4.42805594]
["bitfinex","ETHUSD",1750584815434,7.652,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584815649,7.652,2258.5,2258.3,4.42802808]
["bitfinex","ETHUSD",1750584816440,11.4384,2258.9,2258.3,4.42802808]
["bitfinex","ETHUSD",1750584816441,11.4384,2258.9,2258.3,0.04427855]
["bitfinex","ETHUSD",1750584816644,19.769,2258.8,2258.6,4.42742745]
["bitfinex","ETHUSD",1750584816862,19.769,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750584817327,29.41880949,2258.8,2257.4,4.42987507]
["bitfinex","ETHUSD",1750584817531,10.0,2258.7,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584817763,17.698,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584818853,17.698,2258.6,2258.4,4.42782688]
["bitfinex","ETHUSD",1750584819542,18.64431005,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584820934,17.698,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584822570,17.698,2258.6,2258.4,4.42783545]
["bitfinex","ETHUSD",1750584822749,10.0,2258.6,2258.3,4.42809358]
["bitfinex","ETHUSD",1750584822945,10.0,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584823164,10.0,2258.6,2258.5,1.32837246]
["bitfinex","ETHUSD",1750584823165,7.68,2258.6,2258.5,1.32837246]
["bitfinex","ETHUSD",1750584823467,2.9074,2259.1,2258.9,4.42681684]
["bitfinex","ETHUSD",1750584823657,17.679,2259.0,2258.9,4.42681684]
["bitfinex","ETHUSD",1750584824042,10.0,2258.9,2257.8,4.42894907]
["bitfinex","ETHUSD",1750584824245,7.678,2258.8,2258.7,4.42722096]
["bitfinex","ETHUSD",1750584824443,7.677,2258.8,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584824662,7.677,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750584824835,7.674,2258.8,2258.6,4.4274848]
["bitfinex","ETHUSD",1750584825031,7.674,2258.8,2258.7,4.427226]
["bitfinex","ETHUSD",1750584825235,9.91170562,2259.1,2258.7,4.427171]
["bitfinex","ETHUSD",1750584825569,19.792,2259.0,2258.8,4.42700792]
["bitfinex","ETHUSD",1750584826081,22.76237056,2259.0,2258.8,4.42698189]
["bitfinex","ETHUSD",1750584826438,9.91170562,2259.1,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584826439,0.23139613,2259.1,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584826777,16.56090949,2259.0,2258.7,4.42722307]
["bitfinex","ETHUSD",1750584826985,0.7913,2258.8,2258.0,0.7835]
["bitfinex","ETHUSD",1750584827151,10.0,2258.6,2258.4,4.42790891]
["bitfinex","ETHUSD",1750584827349,7.686,2258.5,2258.4,4.42790891]
["bitfinex","ETHUSD",1750584827553,7.686,2258.5,2258.3,4.42796813]
["bitfinex","ETHUSD",1750584827772,7.686,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584828182,7.682,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584828691,2.12,2258.9,2258.8,4.42697588]
["bitfinex","ETHUSD",1750584828887,1.02268736,2259.1,2258.9,4.42686562]
["bitfinex","ETHUSD",1750584829109,7.68,2259.0,2258.9,4.42686562]
["bitfinex","ETHUSD",1750584829289,7.682,2259.0,2258.8,4.42704605]
["bitfinex","ETHUSD",1750584829495,10.0,2258.9,2258.8,4.42704605]
["bitfinex","ETHUSD",1750584829692,10.0,2258.9,2258.7,4.42722218]
["bitfinex","ETHUSD",1750584829878,10.23138981,2259.2,2258.7,4.42722218]
["bitfinex","ETHUSD",1750584830190,18.89290949,2259.0,2258.5,4.42771437]
["bitfinex","ETHUSD",1750584830391,0.7618,2258.8,2258.6,4.42737125]
["bitfinex","ETHUSD",1750584830593,7.68,2258.7,2258.3,4.42807956]
["bitfinex","ETHUSD",1750584831092,7.68,2258.7,2258.5,4.42760733]
["bitfinex","ETHUSD",1750584831292,12.14,2258.6,2257.9,0.7827]
["bitfinex","ETHUSD",1750584831478,7.682,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750584832315,10.62967095,2258.5,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584832462,10.62967095,2258.5,2258.2,4.42830007]
["bitfinex","ETHUSD",1750584832798,10.62967095,2258.5,2258.3,4.4280805]
["bitfinex","ETHUSD",1750584833501,2.14,2258.4,2258.3,4.42791909]
["bitfinex","ETHUSD",1750584833803,9.821,2258.4,2258.3,4.42791909]
["bitfinex","ETHUSD",1750584834293,9.821,2258.4,2258.2,4.42821835]
["bitfinex","ETHUSD",1750584834495,9.821,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584835185,19.821,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584835395,21.87928,2258.4,2258.2,4.4281959]
["bitfinex","ETHUSD",1750584835909,21.87928,2258.4,2257.6,5.21214428]
["bitfinex","ETHUSD",1750584836111,19.821,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584836483,10.0,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584837114,12.14,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584837316,19.812,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750584837810,19.812,2258.9,2258.1,0.8211]
["bitfinex","ETHUSD",1750584838015,8.89290949,2258.7,2258.4,4.4277405]
["bitfinex","ETHUSD",1750584838215,7.673,2258.6,2258.4,4.42778257]
["bitfinex","ETHUSD",1750584838402,10.0,2258.5,2258.4,4.42778257]
["bitfinex","ETHUSD",1750584838908,21.40459693,2258.5,2258.4,4.42778257]
["bitfinex","ETHUSD",1750584839316,24.39307662,2258.5,2257.9,0.8211]
["bitfinex","ETHUSD",1750584839484,9.812,2258.4,2258.2,4.42812164]
["bitfinex","ETHUSD",1750584840413,9.812,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584842810,9.812,2258.4,2258.2,4.42818313]
["bitfinex","ETHUSD",1750584843009,9.812,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584843220,23.23250766,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584843918,0.8072,2258.2,2257.9,4.42886303]
["bitfinex","ETHUSD",1750584844094,7.655,2258.1,2257.9,4.42886303]
["bitfinex","ETHUSD",1750584844298,0.8072,2257.9,2256.9,4.43071379]
["bitfinex","ETHUSD",1750584844598,0.8072,2257.9,2255.8,0.22803412]
["bitfinex","ETHUSD",1750584844599,10.0,2256.9,2256.5,4.4315339]
["bitfinex","ETHUSD",1750584844792,10.0,2256.7,2256.5,4.43163705]
["bitfinex","ETHUSD",1750584845113,7.668,2256.6,2256.5,4.43163705]
["bitfinex","ETHUSD",1750584845317,0.8057,2256.6,2256.1,0.7927]
["bitfinex","ETHUSD",1750584845487,7.668,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750584845816,0.8057,2257.0,2256.4,0.88638464]
["bitfinex","ETHUSD",1750584846019,2.14,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750584846222,17.668,2257.0,2256.2,0.7927]
["bitfinex","ETHUSD",1750584846523,9.70714073,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750584846709,9.70714073,2256.8,2256.3,4.43203474]
["bitfinex","ETHUSD",1750584846710,10.0,2256.7,2256.3,4.43203474]
["bitfinex","ETHUSD",1750584846913,7.673,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750584847119,17.673,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750584847634,17.673,2256.6,2256.4,4.43183157]
["bitfinex","ETHUSD",1750584847635,17.673,2256.6,2255.8,4.43301711]
["bitfinex","ETHUSD",1750584847838,17.673,2256.6,2256.4,4.43183817]
["bitfinex","ETHUSD",1750584848003,7.673,2256.6,2255.8,4.43295638]
["bitfinex","ETHUSD",1750584848202,8.90144073,2256.5,2256.2,4.43214228]
["bitfinex","ETHUSD",1750584848410,9.811,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750584848721,10.0,2256.3,2256.2,4.43218039]
["bitfinex","ETHUSD",1750584848925,19.811,2256.4,2255.8,4.43301711]
["bitfinex","ETHUSD",1750584849166,8.4401,2256.3,2256.0,4.43250538]
["bitfinex","ETHUSD",1750584849293,8.4401,2256.3,2256.1,4.43242737]
["bitfinex","ETHUSD",1750584850090,8.4401,2256.3,2256.0,4.43245483]
["bitfinex","ETHUSD",1750584850297,10.0,2256.2,2256.0,4.43261954]
["bitfinex","ETHUSD",1750584850493,9.803,2256.1,2255.9,4.43275998]
["bitfinex","ETHUSD",1750584850803,9.803,2256.1,2255.6,0.57357351]
["bitfinex","ETHUSD",1750584850804,7.67,2256.0,2255.8,4.4329567]
["bitfinex","ETHUSD",1750584850989,7.67,2256.0,2255.7,4.4331392]
["bitfinex","ETHUSD",1750584851438,7.67,2256.0,2255.8,4.43295831]
["bitfinex","ETHUSD",1750584851660,7.67,2256.0,2255.6,0.57357351]
["bitfinex","ETHUSD",1750584851933,19.67254073,2255.9,2255.6,0.57357351]
["bitfinex","ETHUSD",1750584852136,0.7711,2255.6,2254.0,0.44578243]
["bitfinex","ETHUSD",1750584852439,0.7711,2255.6,2252.6,1.00704201]
["bitfinex","ETHUSD",1750584852440,30.0,2253.1,2251.7,1.02209022]
["bitfinex","ETHUSD",1750584852651,14.31881033,2253.2,2253.0,0.55]
["bitfinex","ETHUSD",1750584852851,8.005,2253.3,2253.2,0.55]
["bitfinex","ETHUSD",1750584852998,10.0,2253.9,2253.4,4.43756586]
["bitfinex","ETHUSD",1750584853193,10.0,2253.7,2253.2,4.43812573]
["bitfinex","ETHUSD",1750584853388,0.7711,2253.8,2252.8,0.55]
["bitfinex","ETHUSD",1750584853605,8.02,2253.7,2253.4,0.55]
["bitfinex","ETHUSD",1750584853814,8.02,2253.7,2252.5,0.7821]
["bitfinex","ETHUSD",1750584853815,10.0,2253.6,2252.5,0.7821]
["bitfinex","ETHUSD",1750584854023,10.0,2253.6,2252.3,2.263]
["bitfinex","ETHUSD",1750584854024,8.90144073,2253.2,2252.6,4.43915943]
["bitfinex","ETHUSD",1750584854250,8.027,2253.1,2252.0,5.25164263]
["bitfinex","ETHUSD",1750584854452,8.90144073,2252.4,2252.3,4.43983443]
["bitfinex","ETHUSD",1750584854654,8.90144073,2252.4,2252.3,0.37063562]
["bitfinex","ETHUSD",1750584854655,8.096,2252.4,2252.3,0.37063562]
["bitfinex","ETHUSD",1750584854859,8.105,2253.0,2252.3,1.18183562]
["bitfinex","ETHUSD",1750584855061,9.69104073,2253.4,2252.3,1.17622201]
["bitfinex","ETHUSD",1750584855231,8.16138655,2253.3,2252.5,4.43951165]
["bitfinex","ETHUSD",1750584855561,8.56002834,2253.7,2252.8,4.438812]
["bitfinex","ETHUSD",1750584855763,8.56002834,2253.7,2252.7,4.4391175]
["bitfinex","ETHUSD",1750584855764,8.16838655,2253.6,2252.7,4.4391175]
["bitfinex","ETHUSD",1750584855969,0.45126529,2254.5,2252.8,0.8112]
["bitfinex","ETHUSD",1750584856260,9.38843829,2254.8,2253.4,0.55]
["bitfinex","ETHUSD",1750584856428,8.151,2254.7,2254.0,4.43639869]
["bitfinex","ETHUSD",1750584856624,1.74963062,2254.6,2253.7,0.8112]
["bitfinex","ETHUSD",1750584857064,8.51689248,2254.5,2254.0,4.43639633]
["bitfinex","ETHUSD",1750584857223,8.51689248,2254.5,2253.7,0.8112]
["bitfinex","ETHUSD",1750584857224,0.41305507,2254.4,2253.9,4.43673416]
["bitfinex","ETHUSD",1750584857428,0.36866852,2254.3,2253.5,6.79047089]
["bitfinex","ETHUSD",1750584857623,8.18938655,2254.2,2253.5,6.79047089]
["bitfinex","ETHUSD",1750584857849,0.36866852,2254.1,2253.9,4.43670135]
["bitfinex","ETHUSD",1750584858066,0.41305507,2254.1,2253.9,4.43670135]
["bitfinex","ETHUSD",1750584858222,8.143,2254.0,2253.9,4.43670135]
["bitfinex","ETHUSD",1750584858628,0.36866852,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584858934,8.50566852,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584859330,0.36866852,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584859531,0.36866852,2254.1,2254.0,8.67158357]
["bitfinex","ETHUSD",1750584859725,0.36866852,2254.1,2254.0,5.76758357]
["bitfinex","ETHUSD",1750584859925,0.36866852,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584860544,8.671,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750584861249,0.53,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750584861437,0.53,2254.2,2254.1,4.48071989]
["bitfinex","ETHUSD",1750584861640,0.53,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750584861826,0.53,2254.2,2254.1,5.32365216]
["bitfinex","ETHUSD",1750584862031,0.53,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750584862728,0.53,2254.2,2254.1,5.7624604]
["bitfinex","ETHUSD",1750584862937,1.46668594,2255.2,2255.1,3.90439315]
["bitfinex","ETHUSD",1750584863135,19.7885086,2255.2,2255.1,3.90439315]
["bitfinex","ETHUSD",1750584863327,1.6575086,2255.2,2255.1,3.90439315]
["bitfinex","ETHUSD",1750584863533,1.6575086,2255.2,2255.1,4.73829025]
["bitfinex","ETHUSD",1750584863956,1.6575086,2255.2,2254.5,0.7789]
["bitfinex","ETHUSD",1750584864141,8.90144073,2254.8,2254.0,5.21536034]
["bitfinex","ETHUSD",1750584864344,8.18038655,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750584864572,8.136,2254.7,2253.7,2.354]
["bitfinex","ETHUSD",1750584864771,0.04438655,2254.6,2254.3,4.43580724]
["bitfinex","ETHUSD",1750584865067,11.75256928,2254.6,2254.2,4.4361636]
["bitfinex","ETHUSD",1750584865367,0.04438655,2254.5,2253.7,6.79098614]
["bitfinex","ETHUSD",1750584865555,0.04438655,2254.5,2253.6,0.7789]
["bitfinex","ETHUSD",1750584865556,8.94582728,2254.5,2254.1,4.43633477]
["bitfinex","ETHUSD",1750584865756,8.94582728,2254.5,2253.6,5.21609813]
["bitfinex","ETHUSD",1750584865757,8.90144073,2254.5,2254.0,4.43654942]
["bitfinex","ETHUSD",1750584865959,2.1053489,2254.4,2254.1,4.43631201]
["bitfinex","ETHUSD",1750584866157,12.1053489,2254.4,2251.8,0.5]
["bitfinex","ETHUSD",1750584866338,8.90144073,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750584866538,8.90144073,2254.2,2253.9,4.43662738]
["bitfinex","ETHUSD",1750584866740,18.18338655,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584867035,18.139,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750584867439,12.78716407,2254.1,2253.7,4.43711125]
["bitfinex","ETHUSD",1750584867637,10.0,2254.6,2253.0,2.354]
["bitfinex","ETHUSD",1750584867863,18.90144073,2254.4,2254.1,4.43635112]
["bitfinex","ETHUSD",1750584868040,0.04438655,2254.3,2254.1,4.43635112]
["bitfinex","ETHUSD",1750584868250,18.90144073,2254.6,2254.4,4.43565386]
["bitfinex","ETHUSD",1750584868448,10.0,2254.4,2253.7,4.43711364]
["bitfinex","ETHUSD",1750584868648,0.04438655,2254.3,2254.2,4.4361622]
["bitfinex","ETHUSD",1750584869175,10.0,2254.5,2254.3,4.43593568]
["bitfinex","ETHUSD",1750584869382,10.0,2254.4,2254.3,4.43593568]
["bitfinex","ETHUSD",1750584869538,18.13,2254.4,2254.2,4.43609073]
["bitfinex","ETHUSD",1750584869869,20.16386641,2254.4,2253.5,2.354]
["bitfinex","ETHUSD",1750584870068,8.127,2254.3,2253.7,4.4371478]
["bitfinex","ETHUSD",1750584870272,1.44345146,2255.0,2254.9,4.98478646]
["bitfinex","ETHUSD",1750584870436,0.23176428,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750584871033,0.00989092,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750584871237,0.00989092,2256.9,2256.8,4.4753585]
["bitfinex","ETHUSD",1750584871477,0.00989092,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750584871971,17.23044073,2257.4,2257.2,4.43022058]
["bitfinex","ETHUSD",1750584872168,8.326,2257.3,2257.2,4.43022058]
["bitfinex","ETHUSD",1750584872635,2.04346407,2257.4,2257.2,4.43022058]
["bitfinex","ETHUSD",1750584872991,8.323,2257.3,2257.2,4.43022058]
["bitfinex","ETHUSD",1750584874172,0.7965,2258.0,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584874484,10.657,2258.1,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584874485,2.449,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750584874779,2.449,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584874990,11.07355,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584875272,11.07355,2258.2,2258.1,3.36452228]
["bitfinex","ETHUSD",1750584875484,10.654,2258.9,2258.1,3.36452228]
["bitfinex","ETHUSD",1750584875485,25.09162354,2260.6,2258.8,0.7873]
["bitfinex","ETHUSD",1750584875635,1.331082,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584875841,2.7,2262.1,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584875842,0.7965,2261.9,2260.2,10.0]
["bitfinex","ETHUSD",1750584876090,0.7965,2261.9,2260.1,11.60259777]
["bitfinex","ETHUSD",1750584876091,0.7965,2261.9,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584876297,0.7965,2261.9,2260.6,0.04422025]
["bitfinex","ETHUSD",1750584876573,0.7965,2261.9,2260.8,4.42311668]
["bitfinex","ETHUSD",1750584876574,4.42162714,2261.7,2260.8,4.42311668]
["bitfinex","ETHUSD",1750584876873,11.96417423,2260.9,2259.9,0.7873]
["bitfinex","ETHUSD",1750584877080,8.625,2260.8,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584877285,8.625,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584877492,18.0,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584877842,18.0,2260.8,2259.9,0.7873]
["bitfinex","ETHUSD",1750584878038,2.6617,2260.7,2259.9,0.7873]
["bitfinex","ETHUSD",1750584878273,8.618,2260.6,2260.4,4.4238291]
["bitfinex","ETHUSD",1750584878578,18.0,2260.8,2260.0,4.42468765]
["bitfinex","ETHUSD",1750584878782,18.0,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584879082,8.615,2261.1,2260.9,4.42289328]
["bitfinex","ETHUSD",1750584879318,0.8615,2261.0,2260.9,4.42289328]
["bitfinex","ETHUSD",1750584879538,8.615,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584879820,11.16767423,2261.8,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584879821,11.16767423,2262.1,2261.0,4.4227302]
["bitfinex","ETHUSD",1750584880124,11.16767423,2262.1,2260.7,4.42335026]
["bitfinex","ETHUSD",1750584880125,8.62,2261.5,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584880426,2.698,2261.8,2261.3,4.4221899]
["bitfinex","ETHUSD",1750584880427,8.62,2261.4,2261.3,4.4221899]
["bitfinex","ETHUSD",1750584880627,8.62,2261.4,2261.2,4.42239124]
["bitfinex","ETHUSD",1750584880828,8.62,2261.4,2260.3,2.697]
["bitfinex","ETHUSD",1750584880987,8.62,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584881186,8.62,2261.4,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584881486,8.62,2261.4,2261.2,4.42242116]
["bitfinex","ETHUSD",1750584881812,2.698,2261.8,2261.3,4.7913503]
["bitfinex","ETHUSD",1750584882015,10.0,2261.6,2261.4,0.36914416]
["bitfinex","ETHUSD",1750584882218,1.8619,2261.5,2261.4,0.36914416]
["bitfinex","ETHUSD",1750584882390,10.4709,2261.5,2261.4,0.36914416]
["bitfinex","ETHUSD",1750584882597,20.4709,2261.5,2261.4,0.36914416]
["bitfinex","ETHUSD",1750584882798,20.4709,2261.5,2261.4,4.7911836]
["bitfinex","ETHUSD",1750584883114,8.605,2261.8,2261.5,4.42169733]
["bitfinex","ETHUSD",1750584883314,10.0,2261.7,2261.6,4.7907504]
["bitfinex","ETHUSD",1750584883482,10.8680228,2262.3,2261.7,4.42145288]
["bitfinex","ETHUSD",1750584883679,8.595,2262.2,2261.7,4.79054807]
["bitfinex","ETHUSD",1750584883898,8.595,2262.2,2261.9,4.42099096]
["bitfinex","ETHUSD",1750584884192,10.0,2262.1,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584884779,21.16767423,2262.1,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584885015,10.0,2262.0,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584885211,14.42090746,2262.0,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584885414,4.42108743,2261.9,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584885685,11.44210874,2261.8,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584886783,15.86336614,2261.8,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584888030,17.23276614,2261.8,2261.7,0.36909519]
["bitfinex","ETHUSD",1750584888393,4.422931,2261.0,2260.3,4.42414877]
["bitfinex","ETHUSD",1750584888594,18.9942931,2260.9,2260.3,4.79347258]
["bitfinex","ETHUSD",1750584888829,18.9942931,2260.9,2260.3,0.36932381]
["bitfinex","ETHUSD",1750584889128,18.9942931,2260.9,2260.7,4.42328749]
["bitfinex","ETHUSD",1750584889337,18.552,2260.9,2260.7,4.42330703]
["bitfinex","ETHUSD",1750584889621,18.552,2260.9,2260.5,4.42377802]
["bitfinex","ETHUSD",1750584890495,18.552,2260.9,2260.4,4.42392662]
["bitfinex","ETHUSD",1750584890823,18.552,2260.9,2260.3,0.36932381]
["bitfinex","ETHUSD",1750584891000,18.552,2260.9,2260.0,4.42477876]
["bitfinex","ETHUSD",1750584891196,2.20208,2260.8,2260.4,4.42388831]
["bitfinex","ETHUSD",1750584891712,2.20208,2260.8,2260.5,4.42378603]
["bitfinex","ETHUSD",1750584891929,2.20208,2260.8,2259.9,0.8083]
["bitfinex","ETHUSD",1750584892317,8.513,2260.7,2260.5,4.42379157]
["bitfinex","ETHUSD",1750584892517,2.20208,2260.8,2259.9,0.8083]
["bitfinex","ETHUSD",1750584892518,2.20208,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584892840,8.513,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750584893254,0.7738,2261.4,2261.0,4.42270605]
["bitfinex","ETHUSD",1750584893417,10.0,2261.2,2260.9,4.42285311]
["bitfinex","ETHUSD",1750584893618,8.505,2261.3,2260.3,4.42415626]
["bitfinex","ETHUSD",1750584893932,10.0,2261.2,2260.3,4.42415626]
["bitfinex","ETHUSD",1750584894126,10.0,2261.2,2260.8,4.42319948]
["bitfinex","ETHUSD",1750584894127,2.29272401,2261.1,2260.8,4.42319948]
["bitfinex","ETHUSD",1750584894337,8.501,2261.0,2260.7,4.42334693]
["bitfinex","ETHUSD",1750584895049,8.501,2261.0,2260.8,4.42318957]
["bitfinex","ETHUSD",1750584895213,18.501,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584895413,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584895616,18.488,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584896228,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584896935,10.0,2261.0,2260.8,4.42317019]
["bitfinex","ETHUSD",1750584897155,11.8482,2261.0,2260.6,4.42347343]
["bitfinex","ETHUSD",1750584897349,11.8482,2261.0,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584897528,11.8482,2261.0,2260.8,4.42320746]
["bitfinex","ETHUSD",1750584897730,11.8482,2261.0,2260.6,4.42350009]
["bitfinex","ETHUSD",1750584898326,11.8482,2261.0,2260.5,4.42379012]
["bitfinex","ETHUSD",1750584898516,11.8482,2261.0,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584898712,8.454,2260.9,2260.7,4.42339232]
["bitfinex","ETHUSD",1750584898957,8.454,2260.9,2260.1,0.7994]
["bitfinex","ETHUSD",1750584898958,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584899124,18.451,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584899768,1.44210874,2261.8,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584900078,8.438,2261.7,2261.5,4.42169629]
["bitfinex","ETHUSD",1750584900296,3.5125,2261.9,2261.7,4.42143435]
["bitfinex","ETHUSD",1750584900439,0.8185,2261.9,2261.6,4.42154897]
["bitfinex","ETHUSD",1750584900639,8.437,2261.8,2261.6,4.42163426]
["bitfinex","ETHUSD",1750584900901,10.8680228,2262.3,2261.6,4.42163426]
["bitfinex","ETHUSD",1750584900902,0.2230228,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584901040,0.2230228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584901240,0.2230228,2262.3,2262.0,4.42071934]
["bitfinex","ETHUSD",1750584901439,8.432,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584901740,0.2230228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584901943,0.2230228,2262.3,2262.2,7.16377551]
["bitfinex","ETHUSD",1750584902486,0.19754883,2262.9,2262.8,5.24220351]
["bitfinex","ETHUSD",1750584902666,0.19754883,2262.9,2262.8,5.83638732]
["bitfinex","ETHUSD",1750584902876,0.19754883,2262.9,2262.8,5.79220351]
["bitfinex","ETHUSD",1750584903198,0.2230228,2264.5,2264.3,4.41618696]
["bitfinex","ETHUSD",1750584903519,0.2230228,2264.5,2263.4,0.44963272]
["bitfinex","ETHUSD",1750584903520,10.0,2264.4,2263.4,0.44963272]
["bitfinex","ETHUSD",1750584903815,2.68840228,2264.3,2264.0,4.41694173]
["bitfinex","ETHUSD",1750584904115,8.46,2264.2,2263.0,4.41891294]
["bitfinex","ETHUSD",1750584904265,8.46,2264.2,2264.1,4.41662399]
["bitfinex","ETHUSD",1750584904668,8.46,2264.2,2263.9,4.41705896]
["bitfinex","ETHUSD",1750584904906,8.46,2264.2,2263.7,4.41749081]
["bitfinex","ETHUSD",1750584905089,18.46,2264.2,2263.4,0.55]
["bitfinex","ETHUSD",1750584905298,1.846,2264.1,2263.5,4.41793682]
["bitfinex","ETHUSD",1750584905599,0.2230228,2264.5,2263.6,0.04416946]
["bitfinex","ETHUSD",1750584905799,8.457,2264.4,2263.7,4.41754649]
["bitfinex","ETHUSD",1750584906004,0.2230228,2264.5,2264.1,4.41670999]
["bitfinex","ETHUSD",1750584906177,8.456,2264.4,2263.7,0.40954469]
["bitfinex","ETHUSD",1750584906502,10.0,2264.3,2263.7,4.41752324]
["bitfinex","ETHUSD",1750584906719,10.0,2264.3,2263.3,0.7774]
["bitfinex","ETHUSD",1750584906720,1.8456,2264.2,2263.8,0.04417057]
["bitfinex","ETHUSD",1750584907012,4.41747946,2263.8,2262.9,1.18593023]
["bitfinex","ETHUSD",1750584907208,10.0,2263.6,2262.7,0.40853023]
["bitfinex","ETHUSD",1750584907375,10.0,2263.6,2262.4,0.7774]
["bitfinex","ETHUSD",1750584907376,10.0,2263.4,2262.8,4.4192429]
["bitfinex","ETHUSD",1750584907582,10.0,2263.2,2262.7,4.41935698]
["bitfinex","ETHUSD",1750584907820,1.8466,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750584908107,10.0,2264.1,2263.3,4.41832722]
["bitfinex","ETHUSD",1750584908403,10.0,2263.8,2263.3,4.41824048]
["bitfinex","ETHUSD",1750584908905,10.0,2263.8,2263.3,4.41821798]
["bitfinex","ETHUSD",1750584909267,10.0,2263.8,2263.2,4.41846032]
["bitfinex","ETHUSD",1750584909464,10.0,2263.8,2262.6,4.41953048]
["bitfinex","ETHUSD",1750584909709,11.09973435,2263.5,2262.3,0.44265432]
["bitfinex","ETHUSD",1750584910000,14.41847478,2263.3,2262.6,4.41962664]
["bitfinex","ETHUSD",1750584910211,0.8207,2263.2,2262.6,4.41962664]
["bitfinex","ETHUSD",1750584910422,11.09973435,2263.1,2262.3,4.420215]
["bitfinex","ETHUSD",1750584910587,12.86295127,2263.0,2262.3,4.42013737]
["bitfinex","ETHUSD",1750584910814,10.0,2262.8,2262.1,4.42052506]
["bitfinex","ETHUSD",1750584911016,12.627,2262.8,2262.4,4.41997334]
["bitfinex","ETHUSD",1750584911315,12.627,2262.8,2262.3,4.42021005]
["bitfinex","ETHUSD",1750584911720,8.428,2262.7,2262.3,0.04420215]
["bitfinex","ETHUSD",1750584911905,18.428,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584912658,0.8207,2263.2,2262.4,0.55]
["bitfinex","ETHUSD",1750584912955,8.434,2263.1,2262.5,4.4198895]
["bitfinex","ETHUSD",1750584913108,10.0,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750584913302,21.09973435,2263.0,2261.5,0.7974]
["bitfinex","ETHUSD",1750584913508,10.0,2262.5,2261.5,0.7974]
["bitfinex","ETHUSD",1750584913752,10.0,2262.3,2262.2,4.42033392]
["bitfinex","ETHUSD",1750584913915,10.0,2262.3,2261.9,4.42094977]
["bitfinex","ETHUSD",1750584914251,0.7849,2262.4,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584914466,0.7849,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750584914637,21.07,2262.7,2262.6,4.41957138]
["bitfinex","ETHUSD",1750584914801,10.0,2262.7,2262.6,4.41957138]
["bitfinex","ETHUSD",1750584915640,8.441,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584915813,8.442,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584917540,0.8171,2263.2,2262.9,4.41910822]
["bitfinex","ETHUSD",1750584917746,0.8171,2263.2,2262.8,4.41925976]
["bitfinex","ETHUSD",1750584917911,10.0,2263.0,2262.6,4.41952447]
["bitfinex","ETHUSD",1750584918112,10.0,2263.0,2262.4,4.41995556]
["bitfinex","ETHUSD",1750584918341,14.41901326,2263.0,2262.3,4.42018088]
["bitfinex","ETHUSD",1750584918549,14.41892636,2263.0,2262.4,4.41998575]
["bitfinex","ETHUSD",1750584918744,10.0,2262.8,2262.4,4.41998575]
["bitfinex","ETHUSD",1750584918945,8.413,2262.7,2262.5,4.41985886]
["bitfinex","ETHUSD",1750584919123,8.413,2262.7,2262.4,4.41998575]
["bitfinex","ETHUSD",1750584919124,8.413,2262.7,2262.4,4.42000094]
["bitfinex","ETHUSD",1750584919319,8.413,2262.7,2262.1,4.46482906]
["bitfinex","ETHUSD",1750584919546,8.413,2262.7,2262.5,4.41970186]
["bitfinex","ETHUSD",1750584919845,8.413,2262.7,2262.4,4.41999087]
["bitfinex","ETHUSD",1750584920147,8.413,2262.7,2262.5,4.4198895]
["bitfinex","ETHUSD",1750584920345,8.413,2262.7,2262.2,4.42047564]
["bitfinex","ETHUSD",1750584920510,8.413,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584920715,8.395,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584921211,8.395,2262.7,2261.9,4.42091302]
["bitfinex","ETHUSD",1750584921408,10.0,2262.4,2261.3,0.7899]
["bitfinex","ETHUSD",1750584921611,10.0,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750584921811,10.0,2262.2,2262.0,4.42078012]
["bitfinex","ETHUSD",1750584922046,10.0,2262.2,2261.4,4.421909]
["bitfinex","ETHUSD",1750584922244,2.1042,2262.2,2261.9,4.42092305]
["bitfinex","ETHUSD",1750584922449,18.409,2262.1,2262.0,4.42071489]
["bitfinex","ETHUSD",1750584922649,10.0,2262.0,2261.9,4.42096524]
["bitfinex","ETHUSD",1750584923487,10.0,2262.0,2261.8,4.42115433]
["bitfinex","ETHUSD",1750584924653,10.0,2262.0,2261.4,4.42202132]
["bitfinex","ETHUSD",1750584924654,15.18416851,2262.0,2261.4,4.42202132]
["bitfinex","ETHUSD",1750584924951,15.18416851,2262.0,2260.8,0.7899]
["bitfinex","ETHUSD",1750584924952,10.7632,2262.0,2261.6,4.42164839]
["bitfinex","ETHUSD",1750584925155,10.7632,2262.0,2261.7,4.42133822]
["bitfinex","ETHUSD",1750584925454,0.7632,2262.0,2261.7,4.42133822]
["bitfinex","ETHUSD",1750584925644,8.385,2261.9,2261.8,4.42113305]
["bitfinex","ETHUSD",1750584925846,8.385,2261.9,2261.7,4.42136197]
["bitfinex","ETHUSD",1750584926021,8.385,2261.9,2261.0,4.42270968]
["bitfinex","ETHUSD",1750584926219,10.56262,2261.9,2261.1,4.42261314]
["bitfinex","ETHUSD",1750584926417,8.385,2261.9,2261.7,4.42132185]
["bitfinex","ETHUSD",1750584926653,8.385,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750584926971,11.3832,2262.3,2261.5,4.42182264]
["bitfinex","ETHUSD",1750584927119,8.377,2262.5,2262.4,4.41996839]
["bitfinex","ETHUSD",1750584927325,0.7632,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584927541,2.628,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584927727,11.005,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750584928257,11.005,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750584928258,10.621,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750584928447,8.371,2263.1,2262.9,4.41902304]
["bitfinex","ETHUSD",1750584929269,10.0,2263.0,2262.8,4.41921438]
["bitfinex","ETHUSD",1750584929421,11.54318217,2263.0,2262.5,4.41978739]
["bitfinex","ETHUSD",1750584929665,11.54318217,2263.0,2262.6,4.41959107]
["bitfinex","ETHUSD",1750584930401,0.7951,2262.5,2261.3,0.7762]
["bitfinex","ETHUSD",1750584930612,8.85628288,2262.1,2261.3,0.7762]
["bitfinex","ETHUSD",1750584930912,8.358,2262.0,2261.4,4.42203944]
["bitfinex","ETHUSD",1750584931073,10.0,2261.9,2261.4,4.42184735]
["bitfinex","ETHUSD",1750584931479,0.7951,2261.8,2260.9,0.7762]
["bitfinex","ETHUSD",1750584931684,10.0,2261.6,2260.9,5.19916534]
["bitfinex","ETHUSD",1750584931881,8.351,2261.5,2260.9,0.7762]
["bitfinex","ETHUSD",1750584932168,8.351,2261.5,2261.0,4.42282176]
["bitfinex","ETHUSD",1750584932367,10.0,2261.4,2261.0,4.42272349]
["bitfinex","ETHUSD",1750584932568,10.0,2261.4,2261.1,4.42258244]
["bitfinex","ETHUSD",1750584933483,10.0,2261.4,2261.2,4.42234683]
["bitfinex","ETHUSD",1750584933836,10.0,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750584934033,0.7951,2261.8,2261.2,4.42240801]
["bitfinex","ETHUSD",1750584934186,10.7951,2261.8,2260.6,4.42359146]
["bitfinex","ETHUSD",1750584934390,10.7951,2261.8,2261.5,4.42183956]
["bitfinex","ETHUSD",1750584934597,10.0,2261.6,2260.9,4.42301738]
["bitfinex","ETHUSD",1750584934807,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584936028,10.0,2261.6,2261.3,4.42212348]
["bitfinex","ETHUSD",1750584936189,10.0,2261.6,2261.0,4.46690431]
["bitfinex","ETHUSD",1750584936393,10.0,2261.6,2261.4,4.42202273]
["bitfinex","ETHUSD",1750584936938,10.0,2261.6,2260.8,4.42321302]
["bitfinex","ETHUSD",1750584937141,0.7951,2261.8,2261.0,4.42280262]
["bitfinex","ETHUSD",1750584937292,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750584937492,10.0,2262.1,2261.4,0.04421889]
["bitfinex","ETHUSD",1750584937801,8.306,2262.0,2261.2,0.7987]
["bitfinex","ETHUSD",1750584938018,9.63999471,2262.0,2261.2,0.7987]
["bitfinex","ETHUSD",1750584938191,9.63999471,2262.0,2261.8,4.42111395]
["bitfinex","ETHUSD",1750584938515,10.0,2261.8,2261.7,4.4213094]
["bitfinex","ETHUSD",1750584940096,10.0,2261.8,2261.4,4.42190315]
["bitfinex","ETHUSD",1750584940495,10.0,2261.6,2261.4,4.42190315]
["bitfinex","ETHUSD",1750584940710,8.287,2261.5,2261.2,4.42233327]
["bitfinex","ETHUSD",1750584940927,8.287,2261.4,2261.2,4.42233327]
["bitfinex","ETHUSD",1750584941222,8.283,2261.3,2261.1,4.42253797]
["bitfinex","ETHUSD",1750584941425,8.283,2261.2,2261.1,4.42253797]
["bitfinex","ETHUSD",1750584944569,8.283,2261.2,2260.9,4.42298655]
["bitfinex","ETHUSD",1750584944856,8.283,2261.2,2260.5,0.7622]
["bitfinex","ETHUSD",1750584945139,8.283,2261.2,2260.6,4.42358151]
["bitfinex","ETHUSD",1750584945140,19.67608288,2261.1,2260.6,4.42358151]
["bitfinex","ETHUSD",1750584945299,19.67608288,2261.1,2260.5,4.4237508]
["bitfinex","ETHUSD",1750584945699,19.67608288,2261.1,2259.7,5.18751736]
["bitfinex","ETHUSD",1750584945700,8.85628288,2260.8,2259.7,0.7622]
["bitfinex","ETHUSD",1750584945933,10.795,2260.7,2259.8,1.07622]
["bitfinex","ETHUSD",1750584946135,0.8198,2260.4,2259.9,4.42489262]
["bitfinex","ETHUSD",1750584946431,8.255,2260.3,2259.9,4.42489262]
["bitfinex","ETHUSD",1750584947052,8.255,2260.3,2259.7,0.7622]
["bitfinex","ETHUSD",1750584947223,8.255,2260.3,2259.7,4.42523971]
["bitfinex","ETHUSD",1750584947527,8.255,2260.3,2259.8,4.42516395]
["bitfinex","ETHUSD",1750584947834,8.255,2260.3,2260.1,4.42458298]
["bitfinex","ETHUSD",1750584948135,8.241,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584948354,8.241,2260.3,2259.6,10.0]
["bitfinex","ETHUSD",1750584948560,8.241,2260.3,2260.1,4.42448354]
["bitfinex","ETHUSD",1750584948748,8.241,2260.3,2259.5,0.55]
["bitfinex","ETHUSD",1750584948945,8.241,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584949142,8.24,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584952090,8.24,2260.3,2260.0,4.42471777]
["bitfinex","ETHUSD",1750584952091,8.24,2260.3,2260.1,4.42443976]
["bitfinex","ETHUSD",1750584953160,10.0,2260.4,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584953343,10.625,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584953537,18.839,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584953863,10.0,2260.5,2260.4,4.4239113]
["bitfinex","ETHUSD",1750584954229,10.753,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750584954649,10.753,2260.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750584954859,10.0,2260.5,2260.1,4.42457638]
["bitfinex","ETHUSD",1750584955166,23.28008298,2260.5,2259.9,4.42483845]
["bitfinex","ETHUSD",1750584955473,18.85628288,2260.5,2259.9,4.42483845]
["bitfinex","ETHUSD",1750584955666,10.0,2260.5,2259.7,4.4252659]
["bitfinex","ETHUSD",1750584955831,10.0,2260.5,2260.1,4.4244798]
["bitfinex","ETHUSD",1750584956172,10.0,2260.5,2260.3,4.42417654]
["bitfinex","ETHUSD",1750584956341,18.193,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584957375,18.193,2260.4,2260.2,4.42435355]
["bitfinex","ETHUSD",1750584957376,20.14775769,2260.4,2259.2,0.45216274]
["bitfinex","ETHUSD",1750584957531,10.0,2259.9,2259.6,4.42545457]
["bitfinex","ETHUSD",1750584957731,18.191,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584958557,10.0,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584958752,18.214,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584959463,18.214,2259.8,2259.6,4.42548857]
["bitfinex","ETHUSD",1750584959666,18.214,2259.8,2259.5,4.42566598]
["bitfinex","ETHUSD",1750584960044,18.214,2259.8,2259.2,4.42629167]
["bitfinex","ETHUSD",1750584960236,18.214,2259.8,2259.5,4.42560203]
["bitfinex","ETHUSD",1750584960569,18.214,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584961373,8.193,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750584962039,8.193,2259.8,2259.7,5.31045556]
["bitfinex","ETHUSD",1750584962238,10.0,2260.2,2260.0,4.42464935]
["bitfinex","ETHUSD",1750584962439,0.7734,2260.3,2260.1,4.42447115]
["bitfinex","ETHUSD",1750584962761,8.85628288,2260.5,2260.2,4.42429238]
["bitfinex","ETHUSD",1750584962961,10.0,2260.4,2260.2,4.42429238]
["bitfinex","ETHUSD",1750584963157,10.0,2260.4,2260.1,4.42453349]
["bitfinex","ETHUSD",1750584963379,0.7923,2260.6,2260.4,4.42399575]
["bitfinex","ETHUSD",1750584963669,2.54,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750584963873,10.0,2260.5,2260.2,4.42426446]
["bitfinex","ETHUSD",1750584964071,8.176,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750584965669,8.176,2260.4,2260.2,4.42430746]
["bitfinex","ETHUSD",1750584965839,10.779,2260.4,2260.0,4.42465136]
["bitfinex","ETHUSD",1750584966685,10.779,2260.4,2260.0,4.42476523]
["bitfinex","ETHUSD",1750584966886,10.779,2260.4,2259.8,4.42503864]
["bitfinex","ETHUSD",1750584967093,10.779,2260.4,2259.6,0.8126]
["bitfinex","ETHUSD",1750584967094,10.0,2260.3,2259.6,0.85684959]
["bitfinex","ETHUSD",1750584967299,10.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584967469,0.7854,2260.7,2260.2,4.42438722]
["bitfinex","ETHUSD",1750584967668,0.7854,2260.7,2259.3,4.42602262]
["bitfinex","ETHUSD",1750584967669,10.0,2260.0,2259.3,4.42602262]
["bitfinex","ETHUSD",1750584967869,10.0,2260.0,2258.9,4.42688437]
["bitfinex","ETHUSD",1750584967870,19.45228288,2259.9,2259.6,4.42546379]
["bitfinex","ETHUSD",1750584968175,10.0,2259.7,2259.5,4.42557331]
["bitfinex","ETHUSD",1750584968368,18.223,2259.6,2259.5,4.42557331]
["bitfinex","ETHUSD",1750584968571,18.223,2259.6,2258.9,4.42693346]
["bitfinex","ETHUSD",1750584968762,18.223,2259.6,2259.3,4.42598334]
["bitfinex","ETHUSD",1750584968961,18.223,2259.6,2259.4,4.42589465]
["bitfinex","ETHUSD",1750584969210,18.223,2259.6,2258.9,5.19284681]
["bitfinex","ETHUSD",1750584969400,18.223,2259.6,2259.2,4.42617899]
["bitfinex","ETHUSD",1750584969691,18.223,2259.6,2259.4,4.4258079]
["bitfinex","ETHUSD",1750584969901,18.223,2259.6,2259.3,4.42609645]
["bitfinex","ETHUSD",1750584970064,18.223,2259.6,2258.8,0.7852]
["bitfinex","ETHUSD",1750584970065,18.85628288,2259.5,2258.8,0.7852]
["bitfinex","ETHUSD",1750584970260,9.66978288,2258.9,2258.4,4.427841]
["bitfinex","ETHUSD",1750584970462,8.214,2258.8,2258.1,4.42847909]
["bitfinex","ETHUSD",1750584970690,10.0,2258.7,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584970891,8.213,2258.6,2258.4,4.42777327]
["bitfinex","ETHUSD",1750584971086,8.213,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584971903,8.208,2258.6,2258.3,4.42804283]
["bitfinex","ETHUSD",1750584972274,8.208,2258.6,2257.7,0.7681]
["bitfinex","ETHUSD",1750584972480,17.06428288,2258.6,2257.7,0.7681]
["bitfinex","ETHUSD",1750584972706,17.06428288,2258.6,2258.3,4.42795195]
["bitfinex","ETHUSD",1750584973186,18.208,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750584973508,18.208,2258.6,2257.7,0.7681]
["bitfinex","ETHUSD",1750584973509,8.208,2258.6,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584973690,8.208,2258.6,2257.8,5.94880929]
["bitfinex","ETHUSD",1750584973884,10.0,2258.5,2258.2,4.42821497]
["bitfinex","ETHUSD",1750584974200,8.192,2258.4,2258.1,4.4284514]
["bitfinex","ETHUSD",1750584974507,8.192,2258.4,2258.1,4.42849752]
["bitfinex","ETHUSD",1750584974800,18.192,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584975196,18.192,2258.4,2258.2,4.4282317]
["bitfinex","ETHUSD",1750584975504,18.192,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584975664,10.0,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584975862,18.184,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584976871,18.184,2258.4,2258.2,4.42814204]
["bitfinex","ETHUSD",1750584977065,18.184,2258.4,2258.1,4.42847474]
["bitfinex","ETHUSD",1750584977378,0.7863,2258.2,2257.9,4.42886985]
["bitfinex","ETHUSD",1750584977565,0.7863,2258.2,2257.3,0.774]
["bitfinex","ETHUSD",1750584977566,8.176,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584978612,8.176,2258.1,2257.9,4.4287964]
["bitfinex","ETHUSD",1750584979065,8.176,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750584979878,8.85628288,2258.4,2258.1,4.42850183]
["bitfinex","ETHUSD",1750584980083,8.155,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584980297,18.155,2258.3,2258.1,4.42844273]
["bitfinex","ETHUSD",1750584980492,10.0,2258.2,2258.1,4.42844273]
["bitfinex","ETHUSD",1750584980692,10.0,2258.2,2258.0,4.42853799]
["bitfinex","ETHUSD",1750584980897,8.155,2258.1,2258.0,4.42853799]
["bitfinex","ETHUSD",1750584981585,17.01128288,2258.1,2257.7,4.4291098]
["bitfinex","ETHUSD",1750584981897,10.7988,2258.0,2257.5,4.42962955]
["bitfinex","ETHUSD",1750584982083,8.142,2257.9,2257.7,4.42918841]
["bitfinex","ETHUSD",1750584982283,8.142,2257.9,2257.6,4.42942072]
["bitfinex","ETHUSD",1750584982498,8.142,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750584983692,8.142,2257.9,2257.7,4.42926354]
["bitfinex","ETHUSD",1750584984026,10.0,2258.0,2257.9,4.42873253]
["bitfinex","ETHUSD",1750584984232,18.131,2258.0,2257.9,4.42873253]
["bitfinex","ETHUSD",1750584985217,10.7988,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584985420,18.9218,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584987016,18.9218,2258.3,2257.4,4.42971884]
["bitfinex","ETHUSD",1750584987222,19.44865752,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584987527,18.9218,2258.3,2258.1,4.42846377]
["bitfinex","ETHUSD",1750584987826,18.9218,2258.3,2258.0,4.4286089]
["bitfinex","ETHUSD",1750584988124,18.9218,2258.3,2258.1,4.42846718]
["bitfinex","ETHUSD",1750584988300,18.9218,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584988693,18.9218,2258.3,2258.1,4.42839562]
["bitfinex","ETHUSD",1750584988897,18.9218,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750584990996,0.7532,2259.3,2258.2,0.88567689]
["bitfinex","ETHUSD",1750584991212,8.087,2259.2,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584991513,8.85628288,2259.0,2258.6,4.42751985]
["bitfinex","ETHUSD",1750584991695,8.086,2258.9,2258.6,4.42750905]
["bitfinex","ETHUSD",1750584991900,8.086,2258.9,2258.7,4.42728849]
["bitfinex","ETHUSD",1750584992250,8.086,2258.9,2258.6,4.4274223]
["bitfinex","ETHUSD",1750584992443,8.086,2258.9,2258.7,4.42730058]
["bitfinex","ETHUSD",1750584992751,8.086,2258.9,2258.3,4.42810963]
["bitfinex","ETHUSD",1750584992752,10.0,2258.8,2258.6,4.42733773]
["bitfinex","ETHUSD",1750584992959,8.082,2258.7,2258.6,4.42733773]
["bitfinex","ETHUSD",1750584993486,8.8352,2258.7,2257.9,0.55]
["bitfinex","ETHUSD",1750584993655,8.8352,2258.7,2258.5,4.4275703]
["bitfinex","ETHUSD",1750584993859,8.8352,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584995262,8.082,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750584999368,11.40112663,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750584999570,13.78212663,2259.5,2259.3,4.42605598]
["bitfinex","ETHUSD",1750584999754,18.03,2259.4,2259.2,4.42632632]
["bitfinex","ETHUSD",1750584999948,18.03,2259.4,2259.2,4.42616742]
["bitfinex","ETHUSD",1750585000470,18.03,2259.4,2259.1,4.42653625]
["bitfinex","ETHUSD",1750585000672,18.03,2259.4,2259.2,4.42633471]
["bitfinex","ETHUSD",1750585001181,13.78212663,2259.5,2259.2,4.42633471]
["bitfinex","ETHUSD",1750585001182,21.40112663,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585001361,29.42112663,2259.5,2259.0,4.42654813]
["bitfinex","ETHUSD",1750585001563,32.93292198,2259.5,2259.1,4.42650075]
["bitfinex","ETHUSD",1750585001763,32.93292198,2259.5,2259.2,4.42624349]
["bitfinex","ETHUSD",1750585001966,29.42112663,2259.5,2259.2,4.42624349]
["bitfinex","ETHUSD",1750585002160,29.42112663,2259.5,2259.3,4.42611923]
["bitfinex","ETHUSD",1750585002474,0.8212,2260.0,2259.8,4.42513436]
["bitfinex","ETHUSD",1750585002778,8.008,2260.0,2259.7,4.42523847]
["bitfinex","ETHUSD",1750585002940,10.0,2259.9,2259.2,0.7657]
["bitfinex","ETHUSD",1750585003137,0.8212,2259.2,2258.0,0.7657]
["bitfinex","ETHUSD",1750585003351,26.6498481,2258.6,2257.8,4.42901597]
["bitfinex","ETHUSD",1750585003539,10.0,2258.5,2258.2,4.42819127]
["bitfinex","ETHUSD",1750585003767,32.69132663,2258.6,2257.6,5.25755145]
["bitfinex","ETHUSD",1750585003768,21.40112663,2258.3,2257.6,0.8281]
["bitfinex","ETHUSD",1750585003950,21.40112663,2258.3,2257.2,0.8281]
["bitfinex","ETHUSD",1750585003951,10.0,2257.9,2257.2,0.8281]
["bitfinex","ETHUSD",1750585004144,10.0,2257.6,2257.2,4.43015744]
["bitfinex","ETHUSD",1750585004469,10.0,2257.6,2255.9,4.0821]
["bitfinex","ETHUSD",1750585004470,8.084,2257.5,2257.3,4.42992153]
["bitfinex","ETHUSD",1750585004673,3.1436,2257.9,2257.6,4.42947849]
["bitfinex","ETHUSD",1750585004897,4.87182859,2258.4,2257.4,0.7788]
["bitfinex","ETHUSD",1750585004898,0.7828,2258.4,2257.4,0.7788]
["bitfinex","ETHUSD",1750585005084,10.0,2258.1,2257.4,0.7788]
["bitfinex","ETHUSD",1750585005284,8.114,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585005461,18.114,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585005905,0.7828,2257.8,2256.1,0.7788]
["bitfinex","ETHUSD",1750585006195,0.7828,2257.8,2256.6,4.43128551]
["bitfinex","ETHUSD",1750585006196,10.0,2256.9,2256.6,4.43128551]
["bitfinex","ETHUSD",1750585006415,18.179,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750585006581,8.179,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750585006774,8.179,2257.1,2257.0,4.43054217]
["bitfinex","ETHUSD",1750585006981,1.07828,2257.7,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585006982,11.07828,2257.7,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585007206,8.18,2257.6,2257.2,4.43015096]
["bitfinex","ETHUSD",1750585007367,8.18,2257.6,2256.8,4.95201429]
["bitfinex","ETHUSD",1750585007873,8.18,2257.6,2257.1,4.43026927]
["bitfinex","ETHUSD",1750585008078,8.18,2257.6,2257.2,4.43023472]
["bitfinex","ETHUSD",1750585008275,8.18,2257.6,2257.3,4.4300651]
["bitfinex","ETHUSD",1750585008491,8.18,2257.6,2257.2,4.43020624]
["bitfinex","ETHUSD",1750585009269,8.18,2257.6,2257.3,4.4300435]
["bitfinex","ETHUSD",1750585009715,8.18,2257.6,2257.4,4.42973902]
["bitfinex","ETHUSD",1750585010209,8.18,2257.6,2257.1,4.43028677]
["bitfinex","ETHUSD",1750585011514,8.18,2257.6,2257.2,4.43026717]
["bitfinex","ETHUSD",1750585011800,8.18,2257.6,2256.8,0.52098528]
["bitfinex","ETHUSD",1750585012002,10.0,2257.4,2257.0,4.43052903]
["bitfinex","ETHUSD",1750585012167,18.147,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750585012905,18.147,2257.3,2257.1,4.43038972]
["bitfinex","ETHUSD",1750585013109,18.147,2257.3,2256.4,5.22543209]
["bitfinex","ETHUSD",1750585013293,10.0,2257.3,2256.7,4.43119182]
["bitfinex","ETHUSD",1750585013608,8.145,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750585014207,10.0,2257.3,2257.1,4.43046386]
["bitfinex","ETHUSD",1750585014509,0.4439,2259.8,2257.1,4.43046386]
["bitfinex","ETHUSD",1750585014510,0.8123,2259.4,2259.2,4.42619294]
["bitfinex","ETHUSD",1750585014708,0.36989248,2259.3,2259.1,4.42639962]
["bitfinex","ETHUSD",1750585014875,1.31001173,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585015073,8.60489248,2259.3,2259.1,4.42647421]
["bitfinex","ETHUSD",1750585015403,8.60489248,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585015906,0.36989248,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585017765,0.36989248,2259.3,2259.1,4.42652082]
["bitfinex","ETHUSD",1750585017766,0.7865,2260.6,2260.4,4.42382451]
["bitfinex","ETHUSD",1750585017972,0.7865,2260.6,2259.5,2.471]
["bitfinex","ETHUSD",1750585018186,0.45167871,2260.8,2260.1,0.75]
["bitfinex","ETHUSD",1750585018469,0.7865,2261.0,2260.3,4.42414145]
["bitfinex","ETHUSD",1750585018803,8.89134023,2261.6,2260.2,0.55]
["bitfinex","ETHUSD",1750585018804,8.218,2261.1,2260.2,0.55]
["bitfinex","ETHUSD",1750585019107,8.218,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750585019281,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750585020176,10.0,2261.0,2260.7,4.42337589]
["bitfinex","ETHUSD",1750585020428,8.217,2261.1,2260.4,4.42387948]
["bitfinex","ETHUSD",1750585020429,0.7977,2260.8,2260.4,4.42387948]
["bitfinex","ETHUSD",1750585020585,8.206,2260.7,2260.4,4.42387948]
["bitfinex","ETHUSD",1750585020999,8.206,2260.7,2259.8,4.42507077]
["bitfinex","ETHUSD",1750585021604,8.206,2260.7,2260.2,4.42425258]
["bitfinex","ETHUSD",1750585021821,8.206,2260.7,2260.3,4.42418866]
["bitfinex","ETHUSD",1750585022028,10.90037,2260.6,2260.2,4.42434233]
["bitfinex","ETHUSD",1750585022594,10.90037,2260.6,2260.3,4.42418775]
["bitfinex","ETHUSD",1750585023079,10.90037,2260.6,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585023080,10.90037,2260.6,2260.2,4.42430406]
["bitfinex","ETHUSD",1750585023280,10.90037,2260.6,2259.9,4.42478209]
["bitfinex","ETHUSD",1750585023490,8.194,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750585023715,10.0,2260.7,2260.4,4.42389913]
["bitfinex","ETHUSD",1750585024019,2.47,2261.4,2260.4,4.42389913]
["bitfinex","ETHUSD",1750585024020,2.47,2261.4,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585024307,2.47,2261.4,2260.8,4.42321302]
["bitfinex","ETHUSD",1750585024308,8.189,2261.3,2261.2,4.42239909]
["bitfinex","ETHUSD",1750585025213,0.7977,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585025374,8.9757,2261.5,2260.7,4.42340867]
["bitfinex","ETHUSD",1750585025581,10.0,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585025892,0.7977,2261.7,2261.5,4.42175498]
["bitfinex","ETHUSD",1750585026215,18.178,2261.6,2261.5,4.42175498]
["bitfinex","ETHUSD",1750585026410,8.178,2261.6,2261.5,4.42175498]
["bitfinex","ETHUSD",1750585026708,8.178,2261.6,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585026910,0.7977,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585027120,8.172,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585028079,8.172,2261.7,2261.5,4.42177178]
["bitfinex","ETHUSD",1750585029418,8.172,2261.7,2261.5,4.4217544]
["bitfinex","ETHUSD",1750585029618,8.172,2261.7,2261.3,4.42216174]
["bitfinex","ETHUSD",1750585029619,2.47,2262.2,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585029827,2.47,2262.2,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585029828,8.153,2262.2,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585030339,8.153,2262.2,2262.0,4.42072148]
["bitfinex","ETHUSD",1750585030742,8.153,2262.2,2261.0,4.86509348]
["bitfinex","ETHUSD",1750585030743,10.0,2262.0,2261.0,0.44228218]
["bitfinex","ETHUSD",1750585030946,0.784,2261.4,2260.6,0.8252]
["bitfinex","ETHUSD",1750585031100,8.151,2261.3,2261.2,4.42241052]
["bitfinex","ETHUSD",1750585031299,10.0,2261.2,2260.6,5.24876036]
["bitfinex","ETHUSD",1750585031602,8.151,2261.3,2260.9,4.42289871]
["bitfinex","ETHUSD",1750585031904,10.0,2261.2,2260.9,4.42299414]
["bitfinex","ETHUSD",1750585032250,10.0,2261.2,2260.8,4.42313728]
["bitfinex","ETHUSD",1750585032897,10.0,2261.2,2260.4,4.42394307]
["bitfinex","ETHUSD",1750585033127,10.0,2261.2,2260.8,4.42309581]
["bitfinex","ETHUSD",1750585033717,10.0,2261.2,2260.7,4.42331843]
["bitfinex","ETHUSD",1750585034111,10.0,2261.2,2260.9,4.42300004]
["bitfinex","ETHUSD",1750585034423,10.0,2261.2,2260.9,0.36922579]
["bitfinex","ETHUSD",1750585034923,10.0,2261.2,2261.0,0.36920946]
["bitfinex","ETHUSD",1750585036101,10.0,2261.2,2260.7,4.42330271]
["bitfinex","ETHUSD",1750585038817,0.8025,2261.1,2260.5,4.42364591]
["bitfinex","ETHUSD",1750585039138,8.101,2261.0,2260.5,4.42364591]
["bitfinex","ETHUSD",1750585040230,8.101,2261.0,2260.6,4.42356071]
["bitfinex","ETHUSD",1750585041563,8.101,2261.0,2260.7,4.42338478]
["bitfinex","ETHUSD",1750585042040,8.101,2261.0,2260.4,4.42389619]
["bitfinex","ETHUSD",1750585042243,8.101,2261.0,2260.8,4.42305739]
["bitfinex","ETHUSD",1750585042458,8.101,2261.0,2260.7,4.42330826]
["bitfinex","ETHUSD",1750585043248,8.101,2261.0,2260.8,4.42319747]
["bitfinex","ETHUSD",1750585043753,0.7629,2261.5,2260.4,4.42398918]
["bitfinex","ETHUSD",1750585043958,10.0,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585044251,8.062,2261.7,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585044550,8.062,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585045260,8.062,2261.7,2261.5,4.42174583]
["bitfinex","ETHUSD",1750585046022,10.0,2261.5,2261.0,4.42269932]
["bitfinex","ETHUSD",1750585046216,8.05,2261.4,2260.9,4.42299516]
["bitfinex","ETHUSD",1750585046464,8.05,2261.4,2260.5,0.7876]
["bitfinex","ETHUSD",1750585046617,8.05,2261.4,2260.9,4.42289281]
["bitfinex","ETHUSD",1750585047058,8.05,2261.4,2260.8,4.4231111]
["bitfinex","ETHUSD",1750585047355,12.24718722,2261.3,2260.8,4.42311498]
["bitfinex","ETHUSD",1750585047559,1.5691,2261.6,2261.4,4.42193914]
["bitfinex","ETHUSD",1750585047758,0.7629,2262.0,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585047942,18.063,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585048148,0.7629,2262.0,2261.8,4.42120893]
["bitfinex","ETHUSD",1750585048351,2.60819679,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585048352,0.23119679,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585048572,0.23119679,2262.3,2261.4,3.1646]
["bitfinex","ETHUSD",1750585048573,0.7836,2263.0,2262.1,2.377]
["bitfinex","ETHUSD",1750585048849,0.7836,2263.0,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585049019,0.23108928,2262.9,2262.8,4.41927652]
["bitfinex","ETHUSD",1750585049416,0.7836,2263.6,2262.9,4.4189352]
["bitfinex","ETHUSD",1750585049657,0.23104849,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750585049876,0.23104849,2263.5,2263.4,4.46231299]
["bitfinex","ETHUSD",1750585050078,0.7836,2264.2,2264.1,4.41657206]
["bitfinex","ETHUSD",1750585050383,0.2230228,2264.5,2264.0,4.41690576]
["bitfinex","ETHUSD",1750585050384,8.072,2264.3,2264.0,4.41690576]
["bitfinex","ETHUSD",1750585050588,8.072,2264.3,2264.1,4.41673131]
["bitfinex","ETHUSD",1750585050767,18.072,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750585051076,18.07,2264.3,2264.0,4.41690576]
["bitfinex","ETHUSD",1750585051285,1.0066228,2264.5,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585051450,1.0066228,2264.5,2264.3,4.41624447]
["bitfinex","ETHUSD",1750585051782,11.0066228,2264.5,2264.3,4.41628192]
["bitfinex","ETHUSD",1750585052077,1.0066228,2264.5,2264.1,4.41670979]
["bitfinex","ETHUSD",1750585052281,11.0066228,2264.5,2264.2,4.41657065]
["bitfinex","ETHUSD",1750585052476,1.0066228,2264.5,2264.2,4.41657065]
["bitfinex","ETHUSD",1750585052678,1.91368508,2264.5,2264.1,4.41674193]
["bitfinex","ETHUSD",1750585052891,11.91368508,2264.5,2264.1,4.41674193]
["bitfinex","ETHUSD",1750585053058,11.91368508,2264.5,2264.2,4.41656091]
["bitfinex","ETHUSD",1750585053254,11.91368508,2264.5,2263.7,2.377]
["bitfinex","ETHUSD",1750585053443,11.91368508,2264.5,2264.3,4.41636525]
["bitfinex","ETHUSD",1750585053648,11.91368508,2264.5,2264.2,4.41649864]
["bitfinex","ETHUSD",1750585054155,11.91368508,2264.5,2263.8,4.41726418]
["bitfinex","ETHUSD",1750585054363,11.91368508,2264.5,2263.8,4.41735135]
["bitfinex","ETHUSD",1750585054561,11.91368508,2264.5,2264.2,4.41638966]
["bitfinex","ETHUSD",1750585054976,11.91368508,2264.5,2264.1,4.41671385]
["bitfinex","ETHUSD",1750585055264,11.91368508,2264.5,2264.2,4.41654054]
["bitfinex","ETHUSD",1750585055463,10.0,2264.3,2264.2,4.41654054]
["bitfinex","ETHUSD",1750585055888,10.0,2264.3,2263.3,18.035]
["bitfinex","ETHUSD",1750585055889,0.7782,2264.1,2263.0,0.8028]
["bitfinex","ETHUSD",1750585056100,18.89134023,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585056397,10.0,2263.4,2263.3,4.78716149]
["bitfinex","ETHUSD",1750585057911,5.19501669,2264.1,2263.3,0.36883427]
["bitfinex","ETHUSD",1750585057912,8.89134023,2263.8,2263.3,0.36883427]
["bitfinex","ETHUSD",1750585058081,18.89134023,2263.8,2263.7,4.41740244]
["bitfinex","ETHUSD",1750585058390,26.94134023,2263.8,2263.7,4.41740244]
["bitfinex","ETHUSD",1750585058578,18.89134023,2263.8,2263.7,4.41740244]
["bitfinex","ETHUSD",1750585058779,26.94034023,2263.8,2263.7,4.41740244]
["bitfinex","ETHUSD",1750585059415,18.89134023,2263.8,2263.5,4.41790662]
["bitfinex","ETHUSD",1750585059588,26.93834023,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585060231,26.93834023,2263.8,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585060404,30.39047425,2263.8,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585060594,27.69664023,2263.8,2263.5,4.41774731]
["bitfinex","ETHUSD",1750585060916,27.69664023,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585061086,26.93834023,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585061286,18.047,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585062121,26.93834023,2263.8,2263.0,0.8028]
["bitfinex","ETHUSD",1750585062305,26.93834023,2263.8,2262.7,0.7926]
["bitfinex","ETHUSD",1750585062306,8.89134023,2263.4,2262.7,0.7926]
["bitfinex","ETHUSD",1750585062487,8.031,2263.3,2263.2,4.41841841]
["bitfinex","ETHUSD",1750585062680,8.031,2263.3,2262.7,0.7926]
["bitfinex","ETHUSD",1750585062885,8.031,2263.3,2262.1,4.42065596]
["bitfinex","ETHUSD",1750585062886,8.89134023,2263.1,2262.3,0.7926]
["bitfinex","ETHUSD",1750585063085,8.027,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585063511,8.027,2263.0,2262.8,4.41924188]
["bitfinex","ETHUSD",1750585063705,8.027,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585063981,8.027,2263.0,2262.3,1.3139256]
["bitfinex","ETHUSD",1750585064194,18.89134023,2262.8,2262.3,0.7926]
["bitfinex","ETHUSD",1750585064528,8.89134023,2262.5,2261.9,0.7926]
["bitfinex","ETHUSD",1750585064686,8.89134023,2262.0,2261.5,0.7926]
["bitfinex","ETHUSD",1750585064889,10.0,2262.2,2261.2,5.21490836]
["bitfinex","ETHUSD",1750585064890,8.89134023,2261.7,2261.2,5.21490836]
["bitfinex","ETHUSD",1750585065091,8.89134023,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585065092,8.031,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585065318,8.031,2261.6,2261.4,4.42196654]
["bitfinex","ETHUSD",1750585065637,10.0,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585065840,18.029,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585066002,18.029,2261.6,2261.5,4.79097173]
["bitfinex","ETHUSD",1750585067617,18.029,2261.6,2260.8,5.21573512]
["bitfinex","ETHUSD",1750585067816,18.029,2261.6,2261.2,4.4222531]
["bitfinex","ETHUSD",1750585067817,8.89134023,2261.3,2261.2,4.4222531]
["bitfinex","ETHUSD",1750585068007,10.0,2261.2,2260.9,4.42301738]
["bitfinex","ETHUSD",1750585068213,10.0,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585068463,18.017,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585068862,18.017,2261.2,2260.9,4.42290154]
["bitfinex","ETHUSD",1750585069031,8.89134023,2261.1,2261.0,4.42281583]
["bitfinex","ETHUSD",1750585069342,8.89134023,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585069743,8.89134023,2261.1,2260.5,0.8217]
["bitfinex","ETHUSD",1750585069744,18.89134023,2261.1,2260.5,0.8217]
["bitfinex","ETHUSD",1750585069965,18.89134023,2261.1,2259.7,4.42517466]
["bitfinex","ETHUSD",1750585069966,18.014,2261.0,2260.8,4.42320382]
["bitfinex","ETHUSD",1750585070134,18.014,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750585070535,18.014,2261.0,2260.7,4.42321351]
["bitfinex","ETHUSD",1750585070745,18.014,2261.0,2260.3,4.4240617]
["bitfinex","ETHUSD",1750585070746,10.0,2260.7,2260.3,4.4240617]
["bitfinex","ETHUSD",1750585070952,10.0,2260.7,2259.6,4.42555866]
["bitfinex","ETHUSD",1750585070953,8.89134023,2260.5,2259.7,0.8217]
["bitfinex","ETHUSD",1750585071114,11.1982,2260.6,2260.1,4.42439016]
["bitfinex","ETHUSD",1750585071115,8.89134023,2260.2,2260.1,4.42439016]
["bitfinex","ETHUSD",1750585071314,8.89134023,2260.2,2259.7,5.24704038]
["bitfinex","ETHUSD",1750585071315,26.89834023,2260.2,2260.0,4.42464417]
["bitfinex","ETHUSD",1750585071651,0.8172,2260.0,2258.9,0.8217]
["bitfinex","ETHUSD",1750585071816,8.89134023,2259.8,2259.7,4.42535425]
["bitfinex","ETHUSD",1750585072364,10.0,2259.7,2259.3,4.42596921]
["bitfinex","ETHUSD",1750585072526,8.89134023,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585072865,16.89534023,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585073157,8.89134023,2259.8,2259.6,4.42556204]
["bitfinex","ETHUSD",1750585073361,18.003,2259.7,2259.5,4.42567294]
["bitfinex","ETHUSD",1750585073548,18.003,2259.7,2258.9,0.8217]
["bitfinex","ETHUSD",1750585073549,8.89134023,2259.6,2258.9,0.8217]
["bitfinex","ETHUSD",1750585073747,8.89134023,2259.4,2259.3,4.42612164]
["bitfinex","ETHUSD",1750585073959,10.0,2259.3,2258.5,0.8127]
["bitfinex","ETHUSD",1750585074257,10.0,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585074455,8.89134023,2259.0,2258.7,4.42721739]
["bitfinex","ETHUSD",1750585074656,8.004,2258.9,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585074825,8.004,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585075222,18.004,2258.9,2258.6,4.42733959]
["bitfinex","ETHUSD",1750585075564,18.004,2258.9,2258.5,0.36961815]
["bitfinex","ETHUSD",1750585075565,8.89134023,2258.7,2258.5,0.36961815]
["bitfinex","ETHUSD",1750585075859,18.0,2258.6,2258.5,0.36961815]
["bitfinex","ETHUSD",1750585076028,18.0,2258.6,2258.5,4.79733566]
["bitfinex","ETHUSD",1750585077038,18.0,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585077225,7.99,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585077758,7.99,2258.8,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585077759,10.0,2258.7,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585077961,29.22134023,2258.8,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585077962,17.996,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585080158,10.0,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585080460,17.998,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585081785,13.26729425,2259.8,2258.6,0.55]
["bitfinex","ETHUSD",1750585082064,0.23143242,2259.4,2258.5,11.65586295]
["bitfinex","ETHUSD",1750585082362,7.993,2259.3,2259.2,4.42623448]
["bitfinex","ETHUSD",1750585082746,8.22441059,2259.3,2259.2,4.42623448]
["bitfinex","ETHUSD",1750585084570,8.22441059,2259.3,2259.1,4.42652198]
["bitfinex","ETHUSD",1750585084571,10.787,2259.2,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585084741,8.89134023,2258.5,2258.4,4.42777098]
["bitfinex","ETHUSD",1750585084927,8.89134023,2258.5,2258.3,4.42802609]
["bitfinex","ETHUSD",1750585084928,16.87634023,2258.5,2258.3,4.42802609]
["bitfinex","ETHUSD",1750585085126,16.87634023,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585085546,16.87634023,2258.5,2257.9,0.7724]
["bitfinex","ETHUSD",1750585085547,16.87634023,2258.5,2258.3,4.42806221]
["bitfinex","ETHUSD",1750585085833,16.87634023,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585087183,28.25368645,2258.5,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585087481,28.25368645,2258.5,2258.2,4.42821346]
["bitfinex","ETHUSD",1750585087671,28.25368645,2258.5,2257.7,4.42927257]
["bitfinex","ETHUSD",1750585087968,28.25368645,2258.5,2258.2,4.42830204]
["bitfinex","ETHUSD",1750585088140,26.87634023,2258.5,2258.2,4.42830204]
["bitfinex","ETHUSD",1750585088343,26.87634023,2258.5,2257.6,4.42948263]
["bitfinex","ETHUSD",1750585088541,26.87634023,2258.5,2258.2,4.42819964]
["bitfinex","ETHUSD",1750585088861,0.7663,2258.4,2258.0,4.42852827]
["bitfinex","ETHUSD",1750585089036,10.0,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585089239,10.0,2258.2,2258.0,4.42852827]
["bitfinex","ETHUSD",1750585089240,10.0,2258.2,2258.0,4.42860004]
["bitfinex","ETHUSD",1750585089443,10.0,2258.2,2257.9,4.42883017]
["bitfinex","ETHUSD",1750585089444,7.958,2258.1,2257.9,4.42875512]
["bitfinex","ETHUSD",1750585089848,7.958,2258.1,2257.9,4.42882235]
["bitfinex","ETHUSD",1750585090252,7.958,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585090567,7.958,2258.1,2257.9,4.42879255]
["bitfinex","ETHUSD",1750585091141,7.958,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585091363,7.958,2258.1,2257.9,4.4287916]
["bitfinex","ETHUSD",1750585091568,0.7663,2257.9,2256.9,4.43074675]
["bitfinex","ETHUSD",1750585091765,0.7663,2257.9,2256.8,0.7762]
["bitfinex","ETHUSD",1750585091766,10.0,2257.5,2256.8,0.7762]
["bitfinex","ETHUSD",1750585091969,15.19637495,2257.3,2256.2,0.7762]
["bitfinex","ETHUSD",1750585092276,10.0,2257.1,2256.6,4.43129595]
["bitfinex","ETHUSD",1750585092449,7.949,2257.0,2256.7,4.43113879]
["bitfinex","ETHUSD",1750585092655,7.949,2257.0,2256.6,4.43134162]
["bitfinex","ETHUSD",1750585092850,10.0,2256.9,2256.2,0.7762]
["bitfinex","ETHUSD",1750585093163,7.947,2256.8,2256.6,4.43144045]
["bitfinex","ETHUSD",1750585093698,7.947,2256.8,2256.5,4.43157275]
["bitfinex","ETHUSD",1750585094242,7.947,2256.8,2256.6,4.43136253]
["bitfinex","ETHUSD",1750585094857,17.947,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750585096301,17.946,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750585096472,17.946,2257.0,2256.6,4.4312496]
["bitfinex","ETHUSD",1750585096788,17.946,2257.0,2256.7,4.43115111]
["bitfinex","ETHUSD",1750585097158,17.946,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750585097364,17.946,2257.0,2256.8,4.43096734]
["bitfinex","ETHUSD",1750585097575,17.946,2257.0,2256.7,4.43116191]
["bitfinex","ETHUSD",1750585097771,17.946,2257.0,2256.8,4.43086234]
["bitfinex","ETHUSD",1750585098048,0.23162321,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585098543,0.23162321,2256.9,2256.7,4.43116151]
["bitfinex","ETHUSD",1750585098755,7.948,2256.8,2256.7,4.43116151]
["bitfinex","ETHUSD",1750585100158,7.948,2256.8,2256.3,4.43203474]
["bitfinex","ETHUSD",1750585100159,17.948,2256.8,2256.3,4.43203474]
["bitfinex","ETHUSD",1750585100366,17.948,2256.8,2255.9,4.4328206]
["bitfinex","ETHUSD",1750585100367,7.948,2256.8,2255.9,4.4328206]
["bitfinex","ETHUSD",1750585100565,7.948,2256.8,2255.7,0.7509]
["bitfinex","ETHUSD",1750585100566,0.7685,2256.7,2255.7,0.7509]
["bitfinex","ETHUSD",1750585100874,0.7685,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585101062,10.292,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585101762,0.23162321,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585101969,8.18062321,2256.9,2256.3,4.43184069]
["bitfinex","ETHUSD",1750585102314,8.89134023,2256.4,2256.0,4.43251]
["bitfinex","ETHUSD",1750585102458,10.292,2256.3,2256.0,4.43251]
["bitfinex","ETHUSD",1750585102806,10.292,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750585103167,10.292,2256.3,2256.1,4.43233799]
["bitfinex","ETHUSD",1750585103800,20.292,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750585103998,23.13023633,2256.3,2255.9,4.43269936]
["bitfinex","ETHUSD",1750585104503,10.0,2256.2,2256.0,4.43261383]
["bitfinex","ETHUSD",1750585104685,7.95,2256.1,2256.0,4.43261383]
["bitfinex","ETHUSD",1750585104889,10.0,2256.2,2255.7,4.43321363]
["bitfinex","ETHUSD",1750585105085,7.95,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585105306,7.95,2256.1,2255.8,4.43291206]
["bitfinex","ETHUSD",1750585105307,17.95,2256.1,2255.8,4.43291206]
["bitfinex","ETHUSD",1750585105599,10.0,2256.0,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585105787,17.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585108192,10.0,2255.8,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585108394,7.951,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585108576,7.951,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585108782,7.951,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585109567,0.7538,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750585109921,10.0,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585110220,16.84234023,2256.1,2255.7,4.43305186]
["bitfinex","ETHUSD",1750585110396,0.7538,2256.0,2255.7,4.43305186]
["bitfinex","ETHUSD",1750585110594,7.951,2255.9,2255.7,4.43305186]
["bitfinex","ETHUSD",1750585110809,7.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585111866,2.303,2256.4,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585112209,7.952,2256.3,2256.1,4.43232372]
["bitfinex","ETHUSD",1750585112816,7.952,2256.3,2256.0,4.43253363]
["bitfinex","ETHUSD",1750585113014,7.952,2256.3,2255.7,4.43321363]
["bitfinex","ETHUSD",1750585113214,17.952,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750585113419,0.23164056,2256.2,2256.1,4.43239127]
["bitfinex","ETHUSD",1750585114396,0.23164056,2256.2,2256.1,4.47671144]
["bitfinex","ETHUSD",1750585114599,7.952,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750585116095,0.2316078,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750585116390,8.1826078,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750585116734,19.00086858,2256.5,2255.6,1.0514228]
["bitfinex","ETHUSD",1750585116945,10.0,2256.4,2255.6,1.0514228]
["bitfinex","ETHUSD",1750585117233,10.0,2256.2,2255.9,4.43267329]
["bitfinex","ETHUSD",1750585117438,10.0,2256.2,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585117680,2.303,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750585117830,10.254,2256.3,2255.6,5.48472275]
["bitfinex","ETHUSD",1750585118158,10.254,2256.3,2256.1,4.43240113]
["bitfinex","ETHUSD",1750585118334,19.65904023,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585118540,19.65904023,2256.2,2255.7,4.43321363]
["bitfinex","ETHUSD",1750585118739,19.65904023,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585118939,19.65904023,2256.2,2255.8,4.43291598]
["bitfinex","ETHUSD",1750585119143,10.7677,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585119341,10.7677,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750585119527,10.0,2256.2,2256.0,4.4325005]
["bitfinex","ETHUSD",1750585119966,17.951,2256.1,2256.0,4.4325005]
["bitfinex","ETHUSD",1750585120264,7.951,2256.1,2256.0,4.4325005]
["bitfinex","ETHUSD",1750585121276,7.951,2256.1,2255.7,4.43318779]
["bitfinex","ETHUSD",1750585121432,9.81289692,2256.1,2255.7,4.43318779]
["bitfinex","ETHUSD",1750585121774,9.81289692,2256.1,2255.9,4.43279443]
["bitfinex","ETHUSD",1750585121929,8.89134023,2256.0,2255.7,4.43307698]
["bitfinex","ETHUSD",1750585122127,7.951,2255.9,2255.7,4.43307698]
["bitfinex","ETHUSD",1750585122327,7.951,2255.9,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585122546,9.82142372,2255.9,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585122766,9.82142372,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585122767,7.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585123056,7.951,2255.9,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585123228,8.7187,2255.9,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585123562,2.303,2255.8,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585123726,7.951,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585124149,19.05317,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585124339,27.94451023,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585125278,26.84234023,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585125849,17.951,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585126876,10.0,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585127083,0.8052,2256.2,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585127245,0.8052,2256.2,2255.6,4.65630819]
["bitfinex","ETHUSD",1750585127246,10.0,2256.0,2255.6,4.65630819]
["bitfinex","ETHUSD",1750585127447,7.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585127645,17.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585128341,7.951,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750585129050,2.303,2256.1,2255.7,4.43305621]
["bitfinex","ETHUSD",1750585129051,2.303,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585129250,10.254,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585130045,7.951,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585134388,0.23163309,2256.2,2256.0,4.43262411]
["bitfinex","ETHUSD",1750585134389,8.18063309,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750585135111,8.18063309,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585135112,9.16550341,2256.2,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585135312,11.42559884,2256.0,2255.9,4.43267255]
["bitfinex","ETHUSD",1750585135497,19.37359884,2256.0,2255.9,4.43267255]
["bitfinex","ETHUSD",1750585135698,29.37359884,2256.0,2255.9,4.43267255]
["bitfinex","ETHUSD",1750585136445,17.948,2256.0,2255.9,4.43267255]
["bitfinex","ETHUSD",1750585137220,17.948,2256.0,2255.8,4.43296872]
["bitfinex","ETHUSD",1750585137576,17.948,2256.0,2255.7,4.43313995]
["bitfinex","ETHUSD",1750585137577,19.76596331,2256.0,2255.7,4.43311052]
["bitfinex","ETHUSD",1750585137907,19.76596331,2256.0,2255.8,4.43301169]
["bitfinex","ETHUSD",1750585138207,19.76596331,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750585138408,19.76596331,2256.0,2255.8,4.43292368]
["bitfinex","ETHUSD",1750585138710,19.76596331,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750585139113,10.0,2255.9,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585139410,10.7614,2255.6,2255.1,4.43423743]
["bitfinex","ETHUSD",1750585139612,11.42559884,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750585139813,21.42559884,2255.4,2254.6,4.43537656]
["bitfinex","ETHUSD",1750585139985,10.0,2255.2,2255.1,4.43438457]
["bitfinex","ETHUSD",1750585140196,10.0,2255.2,2254.7,4.43517984]
["bitfinex","ETHUSD",1750585140197,10.0,2255.2,2255.0,4.43458014]
["bitfinex","ETHUSD",1750585140401,17.947,2255.1,2255.0,4.43458014]
["bitfinex","ETHUSD",1750585140947,17.946,2255.1,2255.0,4.43458014]
["bitfinex","ETHUSD",1750585141256,0.8187,2256.3,2256.1,4.43242764]
["bitfinex","ETHUSD",1750585141546,18.17763309,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750585142098,18.17763309,2256.2,2256.0,4.43247652]
["bitfinex","ETHUSD",1750585142294,8.17763309,2256.2,2256.0,4.43246303]
["bitfinex","ETHUSD",1750585142503,0.52,2258.1,2256.2,0.55]
["bitfinex","ETHUSD",1750585142704,0.8187,2259.3,2257.9,0.7534]
["bitfinex","ETHUSD",1750585142909,4.42700067,2258.9,2258.1,4.97849696]
["bitfinex","ETHUSD",1750585143111,8.88400083,2258.7,2258.0,4.42857444]
["bitfinex","ETHUSD",1750585143342,0.7858,2258.6,2257.6,4.42948263]
["bitfinex","ETHUSD",1750585143559,0.7858,2258.6,2257.5,0.7534]
["bitfinex","ETHUSD",1750585143560,8.166,2258.5,2257.9,4.42876233]
["bitfinex","ETHUSD",1750585143766,1.0013701,2258.4,2257.7,4.42910851]
["bitfinex","ETHUSD",1750585143949,18.171,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750585144130,20.593,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750585144820,8.167,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585145032,8.164,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585145329,2.423,2258.6,2258.4,4.42771846]
["bitfinex","ETHUSD",1750585145648,8.163,2258.5,2256.3,5.70476803]
["bitfinex","ETHUSD",1750585145827,19.66980083,2258.4,2257.7,4.42915564]
["bitfinex","ETHUSD",1750585146159,10.0,2257.9,2256.9,0.7526]
["bitfinex","ETHUSD",1750585146312,1.03456763,2258.3,2257.0,4.43066016]
["bitfinex","ETHUSD",1750585146513,10.0,2258.3,2257.1,4.43041503]
["bitfinex","ETHUSD",1750585146845,10.0,2258.1,2257.2,4.43026758]
["bitfinex","ETHUSD",1750585147037,10.0,2258.1,2257.6,4.42940825]
["bitfinex","ETHUSD",1750585147618,10.0,2258.1,2257.7,4.42927705]
["bitfinex","ETHUSD",1750585147825,1.8178,2258.0,2257.5,4.42948898]
["bitfinex","ETHUSD",1750585148148,1.8178,2258.0,2256.9,1.3026]
["bitfinex","ETHUSD",1750585148149,10.0,2257.8,2257.6,4.42947085]
["bitfinex","ETHUSD",1750585148322,10.0,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750585148323,12.422,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750585151489,1.8178,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585151781,19.9718,2258.0,2257.8,4.42899781]
["bitfinex","ETHUSD",1750585151940,1.8178,2258.0,2257.8,4.42899781]
["bitfinex","ETHUSD",1750585152267,8.137,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750585152567,8.137,2257.9,2257.1,4.86742728]
["bitfinex","ETHUSD",1750585152568,8.137,2257.9,2257.5,4.42964013]
["bitfinex","ETHUSD",1750585152753,9.13248,2257.9,2257.5,4.42964013]
["bitfinex","ETHUSD",1750585152953,9.13248,2257.9,2257.6,4.42948263]
["bitfinex","ETHUSD",1750585153344,9.13248,2257.9,2257.7,4.42924951]
["bitfinex","ETHUSD",1750585153557,4.2398,2258.0,2257.8,4.42909026]
["bitfinex","ETHUSD",1750585153757,8.123,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750585154362,8.123,2257.9,2257.7,4.42919159]
["bitfinex","ETHUSD",1750585154667,1.8178,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585154873,12.3598,2258.0,2257.7,4.42912042]
["bitfinex","ETHUSD",1750585155690,12.3598,2258.0,2257.8,4.42907175]
["bitfinex","ETHUSD",1750585155976,10.542,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585156568,10.542,2258.0,2257.8,4.42901262]
["bitfinex","ETHUSD",1750585156768,10.0,2257.9,2257.5,4.42961482]
["bitfinex","ETHUSD",1750585157009,10.542,2258.0,2257.6,4.42933809]
["bitfinex","ETHUSD",1750585157010,10.0,2257.7,2257.6,4.42933809]
["bitfinex","ETHUSD",1750585158972,10.0,2257.7,2257.5,4.42962799]
["bitfinex","ETHUSD",1750585159195,18.082,2257.6,2257.5,4.42962799]
["bitfinex","ETHUSD",1750585159470,10.0,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750585159675,2.422,2257.6,2257.5,4.42949743]
["bitfinex","ETHUSD",1750585159980,10.502,2257.6,2257.5,4.42949743]
["bitfinex","ETHUSD",1750585160572,2.422,2257.9,2257.6,4.4293088]
["bitfinex","ETHUSD",1750585160765,10.0,2257.7,2257.6,4.4293088]
["bitfinex","ETHUSD",1750585161315,8.07,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750585161873,0.23147501,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585162098,8.30847501,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750585162595,2.422,2258.4,2258.2,4.42814645]
["bitfinex","ETHUSD",1750585162768,8.074,2258.3,2258.2,4.42814645]
["bitfinex","ETHUSD",1750585163214,18.074,2258.3,2258.2,4.42814645]
["bitfinex","ETHUSD",1750585163395,0.231453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585163599,8.298453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585163920,18.298453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585166005,19.57015162,2258.4,2257.4,0.7963]
["bitfinex","ETHUSD",1750585166208,10.231453,2258.4,2257.4,0.7963]
["bitfinex","ETHUSD",1750585166390,10.477,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750585167223,10.477,2258.3,2258.0,4.42862231]
["bitfinex","ETHUSD",1750585167423,10.477,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750585167582,10.231453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585167918,20.711453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585168908,20.705453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585170509,10.231453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585170710,18.265453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585171915,8.265453,2258.4,2258.2,4.4282967]
["bitfinex","ETHUSD",1750585172117,8.265453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585173621,8.244453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585173975,18.244453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585175198,10.231453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585175518,18.239453,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585175838,18.008,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585176414,10.0,2258.3,2258.2,4.42816248]
["bitfinex","ETHUSD",1750585176922,0.88968947,2266.8,2260.3,4.42419147]
["bitfinex","ETHUSD",1750585176923,0.7926,2260.8,2260.3,4.42419147]
["bitfinex","ETHUSD",1750585177089,0.7926,2260.8,2260.3,0.44241915]
["bitfinex","ETHUSD",1750585177291,0.7926,2261.2,2260.3,4.42402888]
["bitfinex","ETHUSD",1750585177496,0.7926,2261.2,2260.1,0.8068378]
["bitfinex","ETHUSD",1750585177497,8.27,2261.1,2260.5,4.42380004]
["bitfinex","ETHUSD",1750585177811,8.27,2261.1,2260.6,4.42348145]
["bitfinex","ETHUSD",1750585178015,8.27,2261.1,2260.7,4.42335252]
["bitfinex","ETHUSD",1750585178216,0.90626,2261.0,2260.7,4.42335252]
["bitfinex","ETHUSD",1750585178395,8.264,2260.9,2260.5,4.42378562]
["bitfinex","ETHUSD",1750585178597,8.264,2260.9,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585178997,0.90626,2261.0,2260.4,4.42383217]
["bitfinex","ETHUSD",1750585179215,10.759,2260.9,2260.6,4.42345896]
["bitfinex","ETHUSD",1750585179417,2.503,2260.9,2260.7,4.4233825]
["bitfinex","ETHUSD",1750585179714,0.7926,2261.2,2260.6,4.42341427]
["bitfinex","ETHUSD",1750585180027,10.0,2261.3,2260.4,0.55]
["bitfinex","ETHUSD",1750585180205,2.503,2261.1,2261.0,4.42268609]
["bitfinex","ETHUSD",1750585180418,8.247,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585181632,2.503,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585181832,10.745,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585182004,2.503,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585182338,10.734,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585182831,11.4546,2261.8,2261.5,4.42182028]
["bitfinex","ETHUSD",1750585183022,21.87946,2261.7,2261.3,4.42210388]
["bitfinex","ETHUSD",1750585183433,21.87946,2261.7,2261.2,4.42228294]
["bitfinex","ETHUSD",1750585183603,30.76346083,2261.7,2261.1,4.42258114]
["bitfinex","ETHUSD",1750585183808,30.76346083,2261.7,2261.3,4.42222068]
["bitfinex","ETHUSD",1750585184028,4.22180608,2261.6,2261.2,4.42236915]
["bitfinex","ETHUSD",1750585184215,8.214,2261.5,2261.2,4.42236915]
["bitfinex","ETHUSD",1750585184412,8.214,2261.5,2261.3,4.42222629]
["bitfinex","ETHUSD",1750585184600,8.214,2261.5,2261.2,4.4223964]
["bitfinex","ETHUSD",1750585184929,8.214,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585185105,11.71082669,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585185305,11.71082669,2261.5,2261.2,4.4223923]
["bitfinex","ETHUSD",1750585185505,11.71082669,2261.5,2261.3,4.4221551]
["bitfinex","ETHUSD",1750585185922,2.503,2261.7,2260.8,0.8098]
["bitfinex","ETHUSD",1750585186132,2.503,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585186451,12.503,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585186734,10.691,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585186908,20.691,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585189069,10.691,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585189356,10.672,2261.7,2261.6,4.46586285]
["bitfinex","ETHUSD",1750585189535,8.169,2261.7,2261.6,4.46586285]
["bitfinex","ETHUSD",1750585190048,8.169,2261.7,2261.6,5.01586285]
["bitfinex","ETHUSD",1750585190231,2.501,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750585190440,2.501,2262.1,2262.0,5.20996648]
["bitfinex","ETHUSD",1750585190644,10.663,2262.1,2262.0,5.20996648]
["bitfinex","ETHUSD",1750585190841,8.159,2262.1,2262.0,5.20996648]
["bitfinex","ETHUSD",1750585193443,0.2230228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585193751,8.3640228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585195667,18.3640228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585195868,20.20042508,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585196100,18.3640228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585196394,0.7806,2262.1,2261.9,4.42102192]
["bitfinex","ETHUSD",1750585196616,10.623,2262.0,2261.9,4.42102192]
["bitfinex","ETHUSD",1750585197204,10.623,2262.0,2261.8,4.42117272]
["bitfinex","ETHUSD",1750585197365,10.623,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750585198176,21.76336,2262.0,2261.6,4.42154521]
["bitfinex","ETHUSD",1750585198367,10.0,2261.9,2261.6,4.42154521]
["bitfinex","ETHUSD",1750585198569,10.0,2261.7,2261.6,4.42154521]
["bitfinex","ETHUSD",1750585199703,0.7806,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750585199904,20.506,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750585200111,0.2230228,2262.3,2262.0,4.42086648]
["bitfinex","ETHUSD",1750585200112,0.2230228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585200280,8.3210228,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585201234,8.3210228,2262.3,2262.2,7.16357574]
["bitfinex","ETHUSD",1750585201235,0.2230228,2262.3,2262.2,7.16357574]
["bitfinex","ETHUSD",1750585201523,0.2230228,2262.3,2262.2,7.11937329]
["bitfinex","ETHUSD",1750585202033,0.2230228,2262.3,2262.2,5.24317564]
["bitfinex","ETHUSD",1750585202243,2.6300228,2262.3,2261.8,0.8227]
["bitfinex","ETHUSD",1750585202443,2.6300228,2262.3,2261.4,0.8227]
["bitfinex","ETHUSD",1750585202444,10.8,2262.2,2261.4,0.8227]
["bitfinex","ETHUSD",1750585202736,10.0,2262.0,2261.4,0.8227]
["bitfinex","ETHUSD",1750585203496,10.0,2262.0,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585203691,2.18049863,2263.7,2262.2,14.97047564]
["bitfinex","ETHUSD",1750585204044,8.135,2263.6,2262.7,4.4194809]
["bitfinex","ETHUSD",1750585204197,8.135,2263.6,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585204394,8.135,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585204621,18.135,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585204826,10.0,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585205007,18.131,2263.6,2263.2,4.41845595]
["bitfinex","ETHUSD",1750585205332,18.131,2263.6,2263.4,4.41811299]
["bitfinex","ETHUSD",1750585205527,18.131,2263.6,2263.0,4.41887745]
["bitfinex","ETHUSD",1750585205731,18.131,2263.6,2263.3,4.41828857]
["bitfinex","ETHUSD",1750585205900,18.131,2263.6,2263.4,4.41812368]
["bitfinex","ETHUSD",1750585206098,18.131,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585206513,0.8,2263.9,2263.5,5.30154287]
["bitfinex","ETHUSD",1750585206835,8.115,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585207237,8.115,2263.8,2263.6,4.41771963]
["bitfinex","ETHUSD",1750585207238,0.23096345,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585207423,8.34396345,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585207626,18.34396345,2264.1,2263.9,4.41703115]
["bitfinex","ETHUSD",1750585208138,3.207,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585208301,10.512,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585208501,20.512,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585208811,20.513,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585209194,10.0,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585209401,18.106,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585209998,0.2230228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585210505,8.3260228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585210943,8.3260228,2264.5,2263.7,1.3166]
["bitfinex","ETHUSD",1750585211101,8.3260228,2264.5,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585211318,0.2230228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585211550,0.8136,2264.3,2262.8,8.88400083]
["bitfinex","ETHUSD",1750585211855,0.8136,2263.9,2263.4,4.41801406]
["bitfinex","ETHUSD",1750585212145,12.406,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585212312,8.123,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585212937,8.123,2263.8,2263.2,4.41841076]
["bitfinex","ETHUSD",1750585213147,8.123,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585213309,10.0,2264.2,2263.6,4.41766547]
["bitfinex","ETHUSD",1750585213507,0.7969,2263.8,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585213713,10.0,2263.6,2263.3,4.41819567]
["bitfinex","ETHUSD",1750585213947,18.88400083,2263.6,2263.0,4.41881124]
["bitfinex","ETHUSD",1750585214114,18.88400083,2263.6,2262.7,0.7504]
["bitfinex","ETHUSD",1750585214115,10.0,2263.4,2262.9,4.41899324]
["bitfinex","ETHUSD",1750585214325,0.7969,2263.1,2262.7,4.41939777]
["bitfinex","ETHUSD",1750585214521,10.0,2262.9,2262.6,4.41957852]
["bitfinex","ETHUSD",1750585214726,2.406,2262.8,2262.6,4.41957852]
["bitfinex","ETHUSD",1750585214912,8.117,2262.7,2262.2,4.42033]
["bitfinex","ETHUSD",1750585215140,8.117,2262.7,2262.4,4.41997519]
["bitfinex","ETHUSD",1750585215339,0.7969,2262.6,2262.3,0.3689973]
["bitfinex","ETHUSD",1750585215517,10.7969,2262.6,2262.3,0.3689973]
["bitfinex","ETHUSD",1750585216043,5.21665408,2262.6,2262.3,0.3689973]
["bitfinex","ETHUSD",1750585216348,10.0,2262.4,2262.3,0.3689973]
["bitfinex","ETHUSD",1750585216639,8.11,2262.4,2262.3,0.3689973]
["bitfinex","ETHUSD",1750585216840,8.11,2262.4,2261.9,4.4210269]
["bitfinex","ETHUSD",1750585217042,2.406,2262.3,2261.3,0.7504]
["bitfinex","ETHUSD",1750585217244,2.406,2262.3,2261.8,4.42110243]
["bitfinex","ETHUSD",1750585217446,12.406,2262.3,2261.5,4.42183621]
["bitfinex","ETHUSD",1750585217620,10.7969,2262.1,2261.4,0.36914416]
["bitfinex","ETHUSD",1750585217947,12.406,2262.3,2261.8,4.42114664]
["bitfinex","ETHUSD",1750585218149,8.099,2262.2,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585218350,18.099,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750585218571,18.099,2262.2,2261.4,0.36914416]
["bitfinex","ETHUSD",1750585218737,0.7969,2262.4,2262.1,4.42051404]
["bitfinex","ETHUSD",1750585218937,20.505,2262.3,2262.1,4.42051404]
["bitfinex","ETHUSD",1750585219976,20.505,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585220180,10.499,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585220849,10.0,2262.6,2262.4,4.41996057]
["bitfinex","ETHUSD",1750585221038,13.4818,2262.7,2262.4,4.41996057]
["bitfinex","ETHUSD",1750585221039,20.499,2262.5,2262.4,4.41996057]
["bitfinex","ETHUSD",1750585221233,11.4295,2262.7,2262.4,4.41996057]
["bitfinex","ETHUSD",1750585221452,13.022,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585221667,21.104,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585221827,31.104,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585222450,8.082,2262.7,2262.5,5.23246426]
["bitfinex","ETHUSD",1750585222633,8.082,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585222982,2.407,2263.2,2262.7,4.41947176]
["bitfinex","ETHUSD",1750585223154,2.407,2263.2,2263.1,4.41870342]
["bitfinex","ETHUSD",1750585223356,10.619,2263.5,2263.2,4.41840094]
["bitfinex","ETHUSD",1750585223559,10.479,2263.4,2263.2,4.41840094]
["bitfinex","ETHUSD",1750585223756,10.0,2263.3,2263.2,4.41840094]
["bitfinex","ETHUSD",1750585223961,13.1098,2263.3,2262.9,4.41899039]
["bitfinex","ETHUSD",1750585224159,12.407,2263.4,2262.7,4.41949882]
["bitfinex","ETHUSD",1750585224364,18.066,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585224661,10.0,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585224848,20.47,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585225627,2.407,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585225937,10.462,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585226458,10.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585226657,20.461,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585227260,18.045,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585228039,10.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585228239,18.043,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585228564,18.037,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585229865,21.96099948,2263.4,2262.4,0.43536541]
["bitfinex","ETHUSD",1750585230039,21.96099948,2263.4,2262.3,0.7874]
["bitfinex","ETHUSD",1750585230040,21.96099948,2263.4,2262.8,4.41924042]
["bitfinex","ETHUSD",1750585230248,21.96099948,2263.4,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585230433,21.96099948,2263.4,2263.0,4.41890934]
["bitfinex","ETHUSD",1750585230633,18.8317,2263.4,2263.0,4.41890934]
["bitfinex","ETHUSD",1750585230828,18.8317,2263.4,2262.9,4.41909949]
["bitfinex","ETHUSD",1750585231059,18.8317,2263.4,2263.0,4.41891294]
["bitfinex","ETHUSD",1750585231263,18.037,2263.4,2263.2,4.41843535]
["bitfinex","ETHUSD",1750585231443,18.037,2263.4,2263.1,4.41863431]
["bitfinex","ETHUSD",1750585232786,18.037,2263.4,2262.7,4.41948136]
["bitfinex","ETHUSD",1750585232787,12.43742596,2263.3,2262.7,4.41948136]
["bitfinex","ETHUSD",1750585232935,12.43742596,2263.3,2262.4,0.7874]
["bitfinex","ETHUSD",1750585232936,8.019,2263.3,2262.8,4.41917186]
["bitfinex","ETHUSD",1750585233141,8.019,2263.3,2262.5,4.41985391]
["bitfinex","ETHUSD",1750585233479,13.12929948,2263.4,2262.6,4.46388235]
["bitfinex","ETHUSD",1750585233480,10.0,2263.4,2262.6,4.46388235]
["bitfinex","ETHUSD",1750585233772,10.371,2263.3,2262.8,4.41918985]
["bitfinex","ETHUSD",1750585233978,20.371,2263.3,2263.2,4.41832743]
["bitfinex","ETHUSD",1750585234184,10.0,2263.3,2263.2,4.41832743]
["bitfinex","ETHUSD",1750585234368,18.002,2263.3,2263.2,4.41832743]
["bitfinex","ETHUSD",1750585238077,0.23099482,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750585238283,0.23099482,2263.5,2263.4,4.46230697]
["bitfinex","ETHUSD",1750585238483,10.617,2264.3,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585238683,20.338,2264.2,2263.9,4.41711966]
["bitfinex","ETHUSD",1750585238883,10.617,2264.3,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585239087,2.362,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585239287,2.362,2264.1,2263.6,0.51765368]
["bitfinex","ETHUSD",1750585239451,2.362,2264.1,2263.9,4.41714463]
["bitfinex","ETHUSD",1750585239452,17.97,2264.0,2263.9,4.41714463]
["bitfinex","ETHUSD",1750585240509,0.23094881,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585240691,8.19894881,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585241051,8.19894881,2264.2,2264.0,4.41686088]
["bitfinex","ETHUSD",1750585241253,8.19894881,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585241454,0.23094881,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585241799,8.19794881,2264.2,2264.1,4.46093079]
["bitfinex","ETHUSD",1750585242005,7.967,2264.2,2264.1,5.30455313]
["bitfinex","ETHUSD",1750585242304,7.967,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585242597,2.362,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585242898,10.329,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585243596,2.5850228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585243786,17.967,2264.4,2264.3,4.41627289]
["bitfinex","ETHUSD",1750585245002,17.967,2264.4,2264.1,4.41659956]
["bitfinex","ETHUSD",1750585245361,17.967,2264.4,2263.7,0.8004]
["bitfinex","ETHUSD",1750585245566,10.0,2264.1,2263.4,0.7718]
["bitfinex","ETHUSD",1750585245861,10.328,2264.0,2263.4,0.7718]
["bitfinex","ETHUSD",1750585246061,10.328,2264.0,2263.8,4.41734855]
["bitfinex","ETHUSD",1750585246308,10.328,2264.0,2263.5,4.4178616]
["bitfinex","ETHUSD",1750585246509,10.328,2264.0,2263.0,0.7718]
["bitfinex","ETHUSD",1750585246510,10.328,2264.0,2263.8,4.41733889]
["bitfinex","ETHUSD",1750585246822,10.0,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585246975,17.966,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585247579,17.965,2264.0,2263.8,4.41726582]
["bitfinex","ETHUSD",1750585247787,18.797,2264.0,2263.2,5.19020513]
["bitfinex","ETHUSD",1750585248118,18.797,2264.0,2263.7,4.41751813]
["bitfinex","ETHUSD",1750585248416,10.0,2263.9,2263.2,0.7718]
["bitfinex","ETHUSD",1750585248570,7.965,2263.8,2263.5,4.41793394]
["bitfinex","ETHUSD",1750585248772,12.362,2263.7,2263.5,4.41793394]
["bitfinex","ETHUSD",1750585249072,7.965,2263.6,2263.5,4.41793394]
["bitfinex","ETHUSD",1750585252505,7.965,2263.6,2262.9,0.7718]
["bitfinex","ETHUSD",1750585252732,7.965,2263.6,2263.2,4.41837522]
["bitfinex","ETHUSD",1750585253052,7.965,2263.6,2263.3,4.41820563]
["bitfinex","ETHUSD",1750585253245,7.965,2263.6,2263.3,4.41814379]
["bitfinex","ETHUSD",1750585253547,10.0,2263.5,2263.3,4.41814379]
["bitfinex","ETHUSD",1750585253700,7.965,2263.4,2263.3,4.41814379]
["bitfinex","ETHUSD",1750585254333,17.965,2263.4,2262.9,0.7718]
["bitfinex","ETHUSD",1750585254510,7.965,2263.4,2262.7,0.59371673]
["bitfinex","ETHUSD",1750585254833,7.965,2263.4,2262.9,4.41901396]
["bitfinex","ETHUSD",1750585255005,0.832,2263.5,2262.9,0.94319101]
["bitfinex","ETHUSD",1750585255209,20.326,2263.4,2263.2,4.41836767]
["bitfinex","ETHUSD",1750585255542,20.326,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750585256107,0.832,2263.8,2263.5,4.4179018]
["bitfinex","ETHUSD",1750585256306,10.327,2263.7,2263.6,4.41762893]
["bitfinex","ETHUSD",1750585256701,10.326,2263.7,2263.6,4.41762893]
["bitfinex","ETHUSD",1750585257113,10.326,2263.7,2263.6,5.34535602]
["bitfinex","ETHUSD",1750585257551,7.964,2263.7,2263.6,0.88355307]
["bitfinex","ETHUSD",1750585257750,7.964,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750585260315,7.964,2263.7,2263.6,4.46191519]
["bitfinex","ETHUSD",1750585260517,20.614,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585260721,0.23094718,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750585260965,2.54894718,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750585261168,2.54894718,2264.3,2264.2,4.41649282]
["bitfinex","ETHUSD",1750585261169,7.963,2264.3,2264.2,4.41649282]
["bitfinex","ETHUSD",1750585261458,10.0,2264.4,2264.2,4.41649282]
["bitfinex","ETHUSD",1750585261656,2.318,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585261839,10.28,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585262254,10.28,2264.4,2264.1,4.4165921]
["bitfinex","ETHUSD",1750585262415,10.28,2264.4,2264.2,4.41638795]
["bitfinex","ETHUSD",1750585263073,10.28,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585263572,10.28,2264.4,2264.2,4.41647443]
["bitfinex","ETHUSD",1750585263790,10.28,2264.4,2263.8,0.7502]
["bitfinex","ETHUSD",1750585263928,20.28,2264.4,2263.8,4.41723312]
["bitfinex","ETHUSD",1750585264120,20.28,2264.4,2263.7,4.41743382]
["bitfinex","ETHUSD",1750585264121,0.7827,2264.2,2263.7,4.41743382]
["bitfinex","ETHUSD",1750585264449,10.0,2264.0,2263.8,4.41733184]
["bitfinex","ETHUSD",1750585264680,0.7827,2264.2,2263.8,4.41716151]
["bitfinex","ETHUSD",1750585264681,10.279,2263.9,2263.8,4.41716151]
["bitfinex","ETHUSD",1750585264962,0.7827,2264.2,2263.9,4.41702755]
["bitfinex","ETHUSD",1750585265135,2.318,2264.0,2263.9,4.41702755]
["bitfinex","ETHUSD",1750585265325,12.318,2264.0,2263.8,4.41727323]
["bitfinex","ETHUSD",1750585265517,7.961,2263.9,2263.8,4.41727323]
["bitfinex","ETHUSD",1750585265717,7.961,2263.9,2263.7,4.41747412]
["bitfinex","ETHUSD",1750585265947,7.961,2263.9,2263.6,4.41761979]
["bitfinex","ETHUSD",1750585266133,10.0,2263.8,2263.2,0.8301]
["bitfinex","ETHUSD",1750585266335,7.96,2263.7,2263.4,4.4181234]
["bitfinex","ETHUSD",1750585266625,7.96,2263.7,2263.5,4.41792537]
["bitfinex","ETHUSD",1750585266840,7.96,2263.7,2263.4,4.41811472]
["bitfinex","ETHUSD",1750585267759,7.96,2263.7,2263.5,4.4179279]
["bitfinex","ETHUSD",1750585268133,7.96,2263.7,2263.5,4.41777381]
["bitfinex","ETHUSD",1750585268349,2.318,2263.7,2263.6,4.41763983]
["bitfinex","ETHUSD",1750585268536,10.278,2263.7,2263.6,4.41763983]
["bitfinex","ETHUSD",1750585270169,10.278,2263.7,2263.4,4.41811101]
["bitfinex","ETHUSD",1750585270381,10.278,2263.7,2263.2,5.24847953]
["bitfinex","ETHUSD",1750585270382,10.0,2263.6,2263.2,4.41850381]
["bitfinex","ETHUSD",1750585270541,7.959,2263.5,2263.2,4.41850381]
["bitfinex","ETHUSD",1750585270732,7.959,2263.5,2262.8,4.41930351]
["bitfinex","ETHUSD",1750585270939,10.277,2263.4,2263.2,4.41839405]
["bitfinex","ETHUSD",1750585271988,10.277,2263.4,2263.1,4.41869149]
["bitfinex","ETHUSD",1750585271989,10.277,2263.4,2263.1,4.41861304]
["bitfinex","ETHUSD",1750585272779,10.277,2263.4,2263.1,4.41861682]
["bitfinex","ETHUSD",1750585272949,10.277,2263.4,2263.2,4.41851719]
["bitfinex","ETHUSD",1750585273544,10.277,2263.4,2263.0,4.41883709]
["bitfinex","ETHUSD",1750585273841,10.277,2263.4,2263.2,4.41848428]
["bitfinex","ETHUSD",1750585274388,10.277,2263.4,2263.1,4.41862089]
["bitfinex","ETHUSD",1750585274741,10.0,2263.6,2263.1,4.41862089]
["bitfinex","ETHUSD",1750585274979,1.8249,2263.7,2263.1,4.41862089]
["bitfinex","ETHUSD",1750585275274,10.275,2263.5,2263.1,4.41862089]
["bitfinex","ETHUSD",1750585275433,10.275,2263.5,2263.2,4.41852064]
["bitfinex","ETHUSD",1750585275638,10.275,2263.5,2263.1,4.41861714]
["bitfinex","ETHUSD",1750585276373,10.275,2263.5,2263.1,4.41870388]
["bitfinex","ETHUSD",1750585276893,10.50599814,2263.5,2263.1,4.41870388]
["bitfinex","ETHUSD",1750585277691,10.8275,2263.4,2262.5,0.55]
["bitfinex","ETHUSD",1750585277883,7.957,2263.3,2263.0,4.41881306]
["bitfinex","ETHUSD",1750585278200,0.8275,2263.4,2263.2,4.41842991]
["bitfinex","ETHUSD",1750585278493,10.274,2263.3,2263.2,4.41842991]
["bitfinex","ETHUSD",1750585278700,10.274,2263.3,2263.1,4.4186152]
["bitfinex","ETHUSD",1750585279690,10.274,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585280413,10.274,2263.3,2263.1,4.41860985]
["bitfinex","ETHUSD",1750585280616,10.274,2263.3,2262.6,5.19778746]
["bitfinex","ETHUSD",1750585280815,10.274,2263.3,2263.0,4.41872862]
["bitfinex","ETHUSD",1750585281023,10.0,2263.2,2263.0,4.41872862]
["bitfinex","ETHUSD",1750585281169,7.955,2263.1,2262.9,4.41898862]
["bitfinex","ETHUSD",1750585281517,7.955,2263.1,2262.8,4.41920572]
["bitfinex","ETHUSD",1750585281662,7.955,2263.1,2262.9,4.41910381]
["bitfinex","ETHUSD",1750585281862,7.955,2263.1,2262.8,4.41919679]
["bitfinex","ETHUSD",1750585282088,7.955,2263.1,2262.9,4.41907923]
["bitfinex","ETHUSD",1750585283117,7.955,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750585283781,7.955,2263.1,2262.8,4.41921913]
["bitfinex","ETHUSD",1750585283987,7.955,2263.1,2262.7,4.41944213]
["bitfinex","ETHUSD",1750585284298,7.955,2263.1,2262.9,4.41908484]
["bitfinex","ETHUSD",1750585284966,7.955,2263.1,2262.6,0.7781]
["bitfinex","ETHUSD",1750585284967,7.955,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750585285802,7.955,2263.1,2262.9,4.41902161]
["bitfinex","ETHUSD",1750585285999,7.955,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750585287409,7.955,2263.1,2262.9,4.41900359]
["bitfinex","ETHUSD",1750585287606,10.0,2263.0,2262.3,0.7663]
["bitfinex","ETHUSD",1750585287779,8.9823,2263.1,2262.3,0.7663]
["bitfinex","ETHUSD",1750585287780,12.17975958,2263.4,2262.4,0.04419403]
["bitfinex","ETHUSD",1750585287970,10.269,2263.3,2262.9,4.41908063]
["bitfinex","ETHUSD",1750585288370,10.269,2263.3,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585289270,0.8275,2263.4,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585289470,10.0,2263.2,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585290083,20.259,2263.2,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585290608,10.0,2263.2,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585290811,20.259,2263.2,2263.1,4.41870934]
["bitfinex","ETHUSD",1750585291518,10.0,2263.1,2263.0,4.41881058]
["bitfinex","ETHUSD",1750585291717,10.259,2263.2,2263.0,4.41881058]
["bitfinex","ETHUSD",1750585291913,10.258,2263.1,2263.0,4.41881058]
["bitfinex","ETHUSD",1750585292118,10.258,2263.1,2262.9,4.41903622]
["bitfinex","ETHUSD",1750585292319,10.258,2263.1,2262.7,4.41944406]
["bitfinex","ETHUSD",1750585292622,10.258,2263.1,2262.9,4.41910287]
["bitfinex","ETHUSD",1750585294225,10.258,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750585295233,0.23101327,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585295401,10.48601327,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585295596,0.23101327,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585295939,0.23101327,2263.3,2263.2,5.23280493]
["bitfinex","ETHUSD",1750585296099,2.309,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585296296,0.23095381,2263.9,2263.6,4.41770469]
["bitfinex","ETHUSD",1750585296495,7.946,2263.8,2263.7,0.7701]
["bitfinex","ETHUSD",1750585296696,0.23095381,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750585297031,0.23095381,2263.9,2263.8,4.46152286]
["bitfinex","ETHUSD",1750585297237,7.945,2264.0,2263.8,4.46152286]
["bitfinex","ETHUSD",1750585297416,7.945,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585297740,10.253,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585298236,10.8400228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585298445,8.1660228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585299239,0.2230228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585299446,8.1660228,2264.5,2264.4,4.46033806]
["bitfinex","ETHUSD",1750585299642,8.1660228,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585300014,0.2230228,2264.5,2264.4,5.42060449]
["bitfinex","ETHUSD",1750585300517,0.2230228,2264.5,2264.4,16.74070449]
["bitfinex","ETHUSD",1750585300711,0.2230228,2264.5,2264.4,16.69654656]
["bitfinex","ETHUSD",1750585300913,0.23083668,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750585301311,12.44791816,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750585301950,4.50791816,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750585302309,4.50791816,2265.6,2265.5,5.34100138]
["bitfinex","ETHUSD",1750585302550,4.50791816,2265.6,2265.1,0.55]
["bitfinex","ETHUSD",1750585302848,4.50791816,2265.6,2265.3,4.41434785]
["bitfinex","ETHUSD",1750585303147,4.50791816,2265.6,2265.3,4.41436389]
["bitfinex","ETHUSD",1750585303646,0.7706,2265.5,2265.0,0.7701]
["bitfinex","ETHUSD",1750585303844,7.936,2265.4,2265.2,4.41452092]
["bitfinex","ETHUSD",1750585304025,7.936,2265.4,2264.9,4.41510256]
["bitfinex","ETHUSD",1750585304223,7.936,2265.4,2264.7,0.7991]
["bitfinex","ETHUSD",1750585304224,21.05110701,2265.4,2264.7,0.7991]
["bitfinex","ETHUSD",1750585304554,10.0,2265.3,2265.0,4.41491025]
["bitfinex","ETHUSD",1750585304741,10.0,2265.3,2264.9,4.41511432]
["bitfinex","ETHUSD",1750585304939,4.41462122,2265.2,2264.4,0.7991]
["bitfinex","ETHUSD",1750585305129,21.05110701,2265.4,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585305130,10.7706,2265.0,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585305331,10.7706,2265.0,2264.6,4.41566895]
["bitfinex","ETHUSD",1750585305524,10.7706,2265.0,2264.5,4.41590273]
["bitfinex","ETHUSD",1750585305730,10.7706,2265.0,2264.4,5.21522662]
["bitfinex","ETHUSD",1750585305959,10.7706,2265.0,2264.7,4.41556274]
["bitfinex","ETHUSD",1750585306478,14.00718596,2265.0,2264.6,4.41566136]
["bitfinex","ETHUSD",1750585306978,14.00718596,2265.0,2264.5,4.4159197]
["bitfinex","ETHUSD",1750585307183,18.42230264,2265.0,2264.2,4.41657097]
["bitfinex","ETHUSD",1750585307380,18.42230264,2265.0,2264.7,4.41541355]
["bitfinex","ETHUSD",1750585307381,14.00718596,2265.0,2264.7,4.41541355]
["bitfinex","ETHUSD",1750585307549,20.24,2264.9,2264.8,4.41538588]
["bitfinex","ETHUSD",1750585307744,10.24,2264.9,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585307987,10.24,2264.9,2264.7,4.4155763]
["bitfinex","ETHUSD",1750585308288,10.24,2264.9,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585308289,20.24,2264.9,2264.1,5.21572106]
["bitfinex","ETHUSD",1750585308494,20.24,2264.9,2264.2,4.9822998]
["bitfinex","ETHUSD",1750585308694,10.24,2264.8,2264.7,4.41542874]
["bitfinex","ETHUSD",1750585308981,10.0,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750585309183,10.239,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750585309480,20.239,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750585310184,2.19891816,2265.6,2265.1,4.41481612]
["bitfinex","ETHUSD",1750585310344,7.93,2265.7,2265.5,4.41403663]
["bitfinex","ETHUSD",1750585310552,7.93,2265.7,2265.6,5.1993418]
["bitfinex","ETHUSD",1750585310762,17.93,2265.7,2265.6,5.24347574]
["bitfinex","ETHUSD",1750585310971,7.93,2265.7,2265.6,5.24347574]
["bitfinex","ETHUSD",1750585311175,0.8149,2266.3,2266.1,4.41278828]
["bitfinex","ETHUSD",1750585311377,10.237,2266.2,2266.1,4.41278828]
["bitfinex","ETHUSD",1750585311678,20.237,2266.2,2266.0,4.41306266]
["bitfinex","ETHUSD",1750585311881,10.237,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750585312098,0.8149,2266.3,2265.6,0.7855]
["bitfinex","ETHUSD",1750585312248,2.308,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585312451,10.236,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585312672,0.23075061,2266.7,2266.5,4.41197564]
["bitfinex","ETHUSD",1750585312871,8.15775061,2266.7,2266.4,4.41224045]
["bitfinex","ETHUSD",1750585313108,8.15775061,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585313316,0.23075061,2266.7,2266.5,0.44122404]
["bitfinex","ETHUSD",1750585313487,0.23075061,2266.7,2266.5,4.41196158]
["bitfinex","ETHUSD",1750585313687,0.23075061,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585313994,10.4560228,2266.8,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585314184,10.4560228,2266.8,2266.6,4.41181071]
["bitfinex","ETHUSD",1750585314386,10.4560228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585314892,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585315868,0.2230228,2266.8,2266.6,4.41181708]
["bitfinex","ETHUSD",1750585316199,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585316975,0.2230228,2266.8,2266.6,4.41171456]
["bitfinex","ETHUSD",1750585317195,8.1450228,2266.8,2266.5,4.41204894]
["bitfinex","ETHUSD",1750585317507,8.1450228,2266.8,2265.6,0.7556]
["bitfinex","ETHUSD",1750585317508,15.76425273,2266.6,2265.6,0.7556]
["bitfinex","ETHUSD",1750585317681,20.229,2266.5,2265.9,4.41313032]
["bitfinex","ETHUSD",1750585317887,10.228,2266.4,2266.1,4.41272495]
["bitfinex","ETHUSD",1750585318295,10.228,2266.4,2266.0,4.41300455]
["bitfinex","ETHUSD",1750585318611,13.38602596,2266.4,2265.9,4.41318538]
["bitfinex","ETHUSD",1750585318785,13.38602596,2266.4,2265.9,4.41315863]
["bitfinex","ETHUSD",1750585318987,10.228,2266.4,2265.6,5.1694193]
["bitfinex","ETHUSD",1750585319201,10.228,2266.4,2266.0,4.41293136]
["bitfinex","ETHUSD",1750585319798,10.228,2266.4,2266.1,4.41277087]
["bitfinex","ETHUSD",1750585319997,10.228,2266.4,2265.8,0.04412893]
["bitfinex","ETHUSD",1750585320172,10.228,2266.4,2266.2,4.41266201]
["bitfinex","ETHUSD",1750585320503,10.228,2266.4,2266.1,4.41279254]
["bitfinex","ETHUSD",1750585320504,7.919,2266.3,2266.1,4.41279254]
["bitfinex","ETHUSD",1750585320872,0.7774,2266.7,2265.8,4.4134522]
["bitfinex","ETHUSD",1750585321071,10.211,2266.6,2266.3,4.41240349]
["bitfinex","ETHUSD",1750585321293,10.0,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750585321510,0.2230228,2266.8,2266.2,5.16827319]
["bitfinex","ETHUSD",1750585321713,7.917,2266.7,2266.2,0.7556]
["bitfinex","ETHUSD",1750585321887,7.917,2266.7,2266.5,4.41201189]
["bitfinex","ETHUSD",1750585322284,7.917,2266.6,2266.5,4.41201189]
["bitfinex","ETHUSD",1750585322485,7.917,2266.6,2265.9,4.90943547]
["bitfinex","ETHUSD",1750585322717,10.7774,2266.5,2266.0,4.41293914]
["bitfinex","ETHUSD",1750585322898,10.7774,2266.5,2266.1,4.41286585]
["bitfinex","ETHUSD",1750585324177,10.7774,2266.5,2266.2,4.41265681]
["bitfinex","ETHUSD",1750585324378,10.7774,2266.5,2266.3,4.41245902]
["bitfinex","ETHUSD",1750585324874,0.7774,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750585325080,1.0267228,2266.8,2266.5,4.41189999]
["bitfinex","ETHUSD",1750585325319,10.208,2266.7,2266.1,5.24190177]
["bitfinex","ETHUSD",1750585325622,7.914,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750585326114,2.5160228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585326275,20.4300228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585326980,10.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585327193,18.1370228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585327607,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585327780,0.2230228,2266.8,2266.7,5.29405589]
["bitfinex","ETHUSD",1750585327781,8.1350228,2266.8,2266.7,5.29405589]
["bitfinex","ETHUSD",1750585327981,0.2230228,2266.8,2266.7,5.33816928]
["bitfinex","ETHUSD",1750585328816,0.2230228,2266.8,2266.7,5.29405589]
["bitfinex","ETHUSD",1750585328985,0.2230228,2266.8,2266.6,4.41179077]
["bitfinex","ETHUSD",1750585329192,3.1213,2266.7,2266.5,4.41207296]
["bitfinex","ETHUSD",1750585329400,7.911,2266.6,2266.5,4.41207296]
["bitfinex","ETHUSD",1750585329616,7.911,2266.6,2266.2,0.04412069]
["bitfinex","ETHUSD",1750585329796,7.911,2266.6,2266.4,4.4121661]
["bitfinex","ETHUSD",1750585329993,7.911,2266.6,2266.0,5.18664197]
["bitfinex","ETHUSD",1750585329994,7.911,2266.6,2266.0,0.7736]
["bitfinex","ETHUSD",1750585330300,0.8293,2266.2,2265.9,4.41313322]
["bitfinex","ETHUSD",1750585330504,10.202,2266.1,2265.4,0.7736]
["bitfinex","ETHUSD",1750585330699,10.202,2266.1,2265.9,4.41312522]
["bitfinex","ETHUSD",1750585330926,10.43272311,2266.1,2265.8,4.41336242]
["bitfinex","ETHUSD",1750585331345,10.0,2266.0,2265.8,4.41336242]
["bitfinex","ETHUSD",1750585332159,10.0,2266.0,2265.6,4.41375374]
["bitfinex","ETHUSD",1750585332840,10.0,2266.0,2265.7,4.4136424]
["bitfinex","ETHUSD",1750585333048,10.2,2265.9,2265.8,4.41342622]
["bitfinex","ETHUSD",1750585333764,0.23072311,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750585334067,8.13872311,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750585334360,8.13772311,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750585334810,0.23072311,2266.1,2266.0,4.45718924]
["bitfinex","ETHUSD",1750585335015,2.292,2266.7,2266.6,4.41188034]
["bitfinex","ETHUSD",1750585335246,10.198,2266.7,2266.6,4.41188034]
["bitfinex","ETHUSD",1750585335614,10.42867556,2266.7,2266.6,4.41188034]
["bitfinex","ETHUSD",1750585336570,10.42867556,2266.7,2266.5,4.41202519]
["bitfinex","ETHUSD",1750585336943,10.42867556,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585338960,8.13367556,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585339769,7.903,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585340469,7.903,2266.7,2266.2,0.8299]
["bitfinex","ETHUSD",1750585340668,7.903,2266.7,2266.4,4.41225089]
["bitfinex","ETHUSD",1750585341065,10.0,2266.6,2265.9,0.7977]
["bitfinex","ETHUSD",1750585341265,0.8112,2266.4,2266.0,4.41295051]
["bitfinex","ETHUSD",1750585341469,10.193,2266.3,2266.0,4.41295051]
["bitfinex","ETHUSD",1750585341933,10.193,2266.3,2266.1,4.41284677]
["bitfinex","ETHUSD",1750585342247,10.193,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585342932,0.8112,2266.4,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585343133,10.191,2266.3,2266.2,5.33935093]
["bitfinex","ETHUSD",1750585343327,7.899,2266.3,2266.2,5.29522727]
["bitfinex","ETHUSD",1750585344872,7.899,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585346955,0.8112,2266.7,2266.5,4.41205412]
["bitfinex","ETHUSD",1750585347275,10.189,2266.6,2266.5,4.41205412]
["bitfinex","ETHUSD",1750585347453,0.8112,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585347653,10.9992,2266.7,2266.5,4.41199341]
["bitfinex","ETHUSD",1750585348037,10.9992,2266.7,2266.4,4.41220945]
["bitfinex","ETHUSD",1750585348241,11.95656684,2266.7,2266.3,4.41235549]
["bitfinex","ETHUSD",1750585348667,10.9992,2266.7,2266.4,4.41218047]
["bitfinex","ETHUSD",1750585348872,0.8112,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585349107,10.9982,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585349545,0.45367192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585349743,10.63967192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585350242,2.74567192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585350574,10.63967192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585350988,2.73167192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585351189,10.62467192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585351551,0.45367192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585351877,8.34667192,2266.8,2266.7,4.45581221]
["bitfinex","ETHUSD",1750585352188,8.34667192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585352391,8.34567192,2266.8,2266.7,5.29846673]
["bitfinex","ETHUSD",1750585353090,8.34567192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585357105,8.34167192,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585357601,8.1110228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585357771,8.1100228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585358603,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585358809,8.1100228,2266.8,2266.7,5.33816651]
["bitfinex","ETHUSD",1750585359114,8.1100228,2266.8,2266.7,5.29405549]
["bitfinex","ETHUSD",1750585359288,8.1100228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585362343,0.2230228,2266.8,2266.7,4.96169982]
["bitfinex","ETHUSD",1750585362503,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585364425,0.2230228,2266.8,2266.7,4.96169982]
["bitfinex","ETHUSD",1750585364924,0.2230228,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750585365134,0.2230228,2266.8,2266.7,5.29405549]
["bitfinex","ETHUSD",1750585365515,5.0640491,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750585367842,3.0977,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750585368141,10.9747,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750585370858,10.9747,2267.1,2266.4,0.7854]
["bitfinex","ETHUSD",1750585370859,20.9747,2267.1,2266.4,0.7854]
["bitfinex","ETHUSD",1750585371010,2.09747,2267.0,2266.6,4.41187546]
["bitfinex","ETHUSD",1750585371204,10.0,2266.8,2266.6,4.41187546]
["bitfinex","ETHUSD",1750585371431,0.7837,2266.6,2265.9,5.195585]
["bitfinex","ETHUSD",1750585371640,10.151,2266.5,2266.4,4.41215341]
["bitfinex","ETHUSD",1750585371846,7.873,2266.5,2266.3,4.41246836]
["bitfinex","ETHUSD",1750585373037,7.873,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750585373743,10.0,2267.1,2266.5,5.19457456]
["bitfinex","ETHUSD",1750585373904,10.0,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585374110,17.872,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585374532,10.0,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585374750,0.7837,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750585374944,20.9327,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750585375742,10.9327,2267.2,2266.6,4.41189446]
["bitfinex","ETHUSD",1750585375946,0.7837,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750585376152,10.148,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750585376656,0.23060979,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750585376858,2.50860979,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750585377055,10.37760979,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750585377430,0.7837,2267.3,2266.2,0.44252319]
["bitfinex","ETHUSD",1750585377630,0.7837,2266.7,2266.0,0.60782896]
["bitfinex","ETHUSD",1750585377850,20.146,2266.6,2266.3,4.41237303]
["bitfinex","ETHUSD",1750585378454,20.146,2266.6,2266.2,4.41257988]
["bitfinex","ETHUSD",1750585378653,20.146,2266.6,2266.0,5.02082637]
["bitfinex","ETHUSD",1750585378654,20.146,2266.6,2266.1,4.41286362]
["bitfinex","ETHUSD",1750585379355,20.146,2266.6,2266.0,4.41294774]
["bitfinex","ETHUSD",1750585379546,27.09205777,2266.6,2266.0,4.41294774]
["bitfinex","ETHUSD",1750585380058,27.09205777,2266.6,2266.2,4.4126278]
["bitfinex","ETHUSD",1750585380059,22.68015631,2266.6,2266.2,4.4126278]
["bitfinex","ETHUSD",1750585380558,20.146,2266.6,2265.9,4.41323484]
["bitfinex","ETHUSD",1750585380756,20.146,2266.6,2266.0,4.41306266]
["bitfinex","ETHUSD",1750585380960,20.127,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750585381185,20.35769241,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750585381580,20.35769241,2266.5,2266.2,4.41254751]
["bitfinex","ETHUSD",1750585381773,20.35769241,2266.5,2266.3,4.41237171]
["bitfinex","ETHUSD",1750585381960,20.35769241,2266.5,2266.2,4.41258161]
["bitfinex","ETHUSD",1750585382672,10.125,2266.4,2266.1,4.41277006]
["bitfinex","ETHUSD",1750585382872,10.125,2266.4,2265.9,4.41325742]
["bitfinex","ETHUSD",1750585383044,20.125,2266.4,2266.2,4.41257781]
["bitfinex","ETHUSD",1750585383251,20.125,2266.4,2266.1,4.4128178]
["bitfinex","ETHUSD",1750585383477,20.125,2266.4,2266.2,4.41265554]
["bitfinex","ETHUSD",1750585384160,20.125,2266.4,2266.1,4.41280625]
["bitfinex","ETHUSD",1750585384362,0.7614,2266.3,2266.0,4.41301579]
["bitfinex","ETHUSD",1750585384573,0.7614,2266.3,2266.2,4.41265509]
["bitfinex","ETHUSD",1750585384748,8.6244,2266.3,2266.2,4.41265509]
["bitfinex","ETHUSD",1750585385451,8.6244,2266.3,2266.1,4.41277787]
["bitfinex","ETHUSD",1750585386062,8.6244,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750585386261,8.6244,2266.3,2266.1,4.412783]
["bitfinex","ETHUSD",1750585386475,8.6244,2266.3,2262.8,14.06579755]
["bitfinex","ETHUSD",1750585386476,10.93879802,2266.2,2265.1,0.7981]
["bitfinex","ETHUSD",1750585386680,0.7614,2266.3,2266.1,4.41276316]
["bitfinex","ETHUSD",1750585387185,10.122,2266.2,2265.9,4.41316713]
["bitfinex","ETHUSD",1750585387365,10.122,2266.2,2266.0,4.41305912]
["bitfinex","ETHUSD",1750585388060,10.122,2266.2,2266.1,4.41286792]
["bitfinex","ETHUSD",1750585388259,10.122,2266.2,2265.7,4.41346039]
["bitfinex","ETHUSD",1750585388555,11.31588979,2265.8,2264.7,0.78]
["bitfinex","ETHUSD",1750585388753,11.31588979,2265.8,2262.6,1.84226116]
["bitfinex","ETHUSD",1750585388754,11.31588979,2264.8,2263.9,0.78]
["bitfinex","ETHUSD",1750585388981,20.121,2264.7,2264.3,4.41627026]
["bitfinex","ETHUSD",1750585389294,20.121,2264.7,2263.9,0.78]
["bitfinex","ETHUSD",1750585389500,0.8291,2264.1,2263.6,4.41774165]
["bitfinex","ETHUSD",1750585389667,2.261,2264.4,2264.0,0.78]
["bitfinex","ETHUSD",1750585389989,2.261,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585390179,10.12,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585390350,10.12,2264.4,2264.3,5.74134721]
["bitfinex","ETHUSD",1750585390554,10.12,2264.4,2264.2,4.41643064]
["bitfinex","ETHUSD",1750585390754,10.12,2264.4,2264.2,4.41643851]
["bitfinex","ETHUSD",1750585390998,10.12,2264.4,2263.9,4.41700791]
["bitfinex","ETHUSD",1750585391186,10.12,2264.4,2264.0,4.41680104]
["bitfinex","ETHUSD",1750585391386,0.8291,2264.3,2263.9,4.41706592]
["bitfinex","ETHUSD",1750585391594,0.8291,2264.3,2264.0,4.41685114]
["bitfinex","ETHUSD",1750585391794,0.8291,2264.3,2264.0,4.41693326]
["bitfinex","ETHUSD",1750585392312,13.05559898,2264.3,2263.7,4.41741387]
["bitfinex","ETHUSD",1750585392499,13.05559898,2264.3,2263.4,0.78]
["bitfinex","ETHUSD",1750585392500,10.0,2264.1,2263.5,4.41792965]
["bitfinex","ETHUSD",1750585392665,7.859,2264.0,2263.7,4.41735802]
["bitfinex","ETHUSD",1750585393012,2.262,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750585393462,2.262,2263.9,2262.8,0.8185]
["bitfinex","ETHUSD",1750585393463,24.38598979,2263.9,2262.8,0.8185]
["bitfinex","ETHUSD",1750585393674,20.121,2263.8,2263.2,4.41848516]
["bitfinex","ETHUSD",1750585393863,20.121,2263.8,2263.1,4.41858727]
["bitfinex","ETHUSD",1750585393864,0.8081,2263.4,2263.1,4.41858727]
["bitfinex","ETHUSD",1750585394068,10.122,2263.3,2263.1,4.41858727]
["bitfinex","ETHUSD",1750585394493,10.122,2263.3,2263.0,4.4189059]
["bitfinex","ETHUSD",1750585394494,10.122,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585394904,10.122,2263.3,2263.1,4.418616]
["bitfinex","ETHUSD",1750585395199,10.122,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585395973,7.858,2263.3,2263.2,0.88372548]
["bitfinex","ETHUSD",1750585396196,2.04826371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585396433,9.90626371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585396604,9.90526371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585398430,12.16926371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585400221,12.16926371,2264.2,2263.5,0.814]
["bitfinex","ETHUSD",1750585400397,0.7535,2264.1,2263.9,4.41713753]
["bitfinex","ETHUSD",1750585400603,7.857,2264.0,2263.9,4.41713753]
["bitfinex","ETHUSD",1750585402036,7.857,2264.0,2263.8,4.41726734]
["bitfinex","ETHUSD",1750585402404,7.857,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585402736,7.857,2264.0,2263.8,4.41726143]
["bitfinex","ETHUSD",1750585402939,7.857,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585403503,2.04826371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585403700,12.16626371,2264.2,2263.2,0.814]
["bitfinex","ETHUSD",1750585403939,12.16626371,2264.2,2263.7,4.41743672]
["bitfinex","ETHUSD",1750585404119,12.16626371,2264.2,2263.9,4.4170216]
["bitfinex","ETHUSD",1750585404318,10.117,2264.1,2263.9,4.4170216]
["bitfinex","ETHUSD",1750585404805,10.117,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585404806,2.263,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585405005,10.116,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585406250,2.04826371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585406405,12.16426371,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585407912,12.16426371,2264.2,2263.8,4.41716631]
["bitfinex","ETHUSD",1750585408120,12.16426371,2264.2,2263.9,4.41703955]
["bitfinex","ETHUSD",1750585410445,12.16426371,2264.2,2263.8,4.41725001]
["bitfinex","ETHUSD",1750585411156,12.16426371,2264.2,2263.9,4.41713892]
["bitfinex","ETHUSD",1750585411356,12.16426371,2264.2,2263.8,4.41724995]
["bitfinex","ETHUSD",1750585412163,12.16426371,2264.2,2264.0,4.41691644]
["bitfinex","ETHUSD",1750585412370,2.04826371,2264.2,2264.1,5.2604366]
["bitfinex","ETHUSD",1750585412559,2.04826371,2264.2,2264.1,5.21626604]
["bitfinex","ETHUSD",1750585414760,9.89626371,2264.2,2264.1,5.21626604]
["bitfinex","ETHUSD",1750585416256,7.846,2265.0,2264.6,0.8006]
["bitfinex","ETHUSD",1750585416449,8.07684366,2265.0,2264.7,4.41549323]
["bitfinex","ETHUSD",1750585416648,8.07684366,2265.0,2264.8,4.41538658]
["bitfinex","ETHUSD",1750585417367,8.07684366,2265.0,2264.6,4.41566916]
["bitfinex","ETHUSD",1750585417540,0.8177,2264.9,2264.6,4.41566916]
["bitfinex","ETHUSD",1750585417735,2.248,2264.8,2264.6,4.41566916]
["bitfinex","ETHUSD",1750585417938,7.843,2264.7,2264.5,4.41586916]
["bitfinex","ETHUSD",1750585418137,17.843,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585418544,17.843,2264.7,2264.5,4.41588573]
["bitfinex","ETHUSD",1750585418757,17.843,2264.7,2264.4,4.4161343]
["bitfinex","ETHUSD",1750585418962,17.843,2264.7,2264.3,4.41627534]
["bitfinex","ETHUSD",1750585419278,17.843,2264.7,2264.4,4.41614937]
["bitfinex","ETHUSD",1750585419780,17.843,2264.7,2264.4,4.4161355]
["bitfinex","ETHUSD",1750585420086,17.843,2264.7,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585420382,17.843,2264.7,2264.1,4.4167342]
["bitfinex","ETHUSD",1750585420678,10.089,2264.6,2264.4,4.41603603]
["bitfinex","ETHUSD",1750585421568,10.089,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585421983,10.089,2264.6,2264.4,4.41608552]
["bitfinex","ETHUSD",1750585422553,10.089,2264.6,2264.3,4.41629414]
["bitfinex","ETHUSD",1750585422882,10.089,2264.6,2264.0,0.8006]
["bitfinex","ETHUSD",1750585422883,10.0,2264.5,2264.0,0.8006]
["bitfinex","ETHUSD",1750585423082,18.6117,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585423852,18.6117,2264.4,2264.2,4.41647046]
["bitfinex","ETHUSD",1750585424685,18.6117,2264.4,2264.2,4.41648854]
["bitfinex","ETHUSD",1750585426361,18.6117,2264.4,2263.7,0.8264]
["bitfinex","ETHUSD",1750585426562,18.6117,2264.4,2264.1,4.41666833]
["bitfinex","ETHUSD",1750585426764,20.69767,2264.4,2264.0,4.41686801]
["bitfinex","ETHUSD",1750585427017,20.69767,2264.4,2263.7,0.8264]
["bitfinex","ETHUSD",1750585427018,10.0,2264.3,2263.7,0.8264]
["bitfinex","ETHUSD",1750585427310,10.0,2264.1,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585427489,20.083,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585428778,10.0,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585429102,12.79619058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585429311,22.87719058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585429491,12.02349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585429673,22.10449058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585430773,12.02349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585430974,22.10349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585431809,22.33437573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585432397,20.08437573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585432696,22.33237573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585432897,22.33237573,2264.4,2264.1,4.41665017]
["bitfinex","ETHUSD",1750585433595,22.33237573,2264.4,2264.2,4.41655853]
["bitfinex","ETHUSD",1750585434177,22.33237573,2264.4,2264.1,4.41666338]
["bitfinex","ETHUSD",1750585434410,22.33237573,2264.4,2264.0,4.41688639]
["bitfinex","ETHUSD",1750585434411,22.33237573,2264.4,2264.0,4.41683702]
["bitfinex","ETHUSD",1750585434614,22.33237573,2264.4,2264.1,4.41675769]
["bitfinex","ETHUSD",1750585435115,22.33237573,2264.4,2264.0,4.41689735]
["bitfinex","ETHUSD",1750585435474,22.33237573,2264.4,2263.7,0.7984]
["bitfinex","ETHUSD",1750585435712,22.33237573,2264.4,2264.1,4.41667645]
["bitfinex","ETHUSD",1750585436030,22.33237573,2264.4,2264.2,4.4165503]
["bitfinex","ETHUSD",1750585436412,22.33237573,2264.4,2264.1,4.41665911]
["bitfinex","ETHUSD",1750585436917,22.33237573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585436918,14.50237573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585437117,22.32837573,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585437500,22.09749058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585437885,12.09749058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585438224,9.84949058,2264.4,2264.3,5.47079488]
["bitfinex","ETHUSD",1750585438420,2.02349058,2264.4,2264.3,5.51495535]
["bitfinex","ETHUSD",1750585439912,2.02349058,2264.4,2264.3,5.47079488]
["bitfinex","ETHUSD",1750585440102,9.84749058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585442214,2.02349058,2264.4,2264.3,4.46053643]
["bitfinex","ETHUSD",1750585442400,2.02349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585448311,2.02349058,2264.4,2264.3,5.20677592]
["bitfinex","ETHUSD",1750585448708,2.02349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585449740,2.02349058,2264.4,2264.3,5.38800488]
["bitfinex","ETHUSD",1750585450247,2.02349058,2264.4,2264.3,5.43216383]
["bitfinex","ETHUSD",1750585450937,2.02349058,2264.4,2264.3,6.21366383]
["bitfinex","ETHUSD",1750585452230,2.02349058,2264.4,2264.3,6.71950488]
["bitfinex","ETHUSD",1750585453056,2.02349058,2264.4,2264.3,6.16950488]
["bitfinex","ETHUSD",1750585453268,2.02349058,2264.4,2264.3,5.19787592]
["bitfinex","ETHUSD",1750585453754,2.02349058,2264.4,2264.3,5.24203413]
["bitfinex","ETHUSD",1750585455648,2.02349058,2264.4,2264.3,5.19787592]
["bitfinex","ETHUSD",1750585455820,2.02349058,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585458726,2.02349058,2264.4,2264.2,4.41655749]
["bitfinex","ETHUSD",1750585458727,0.8005,2264.3,2263.8,4.41725614]
["bitfinex","ETHUSD",1750585458956,0.8005,2264.0,2263.5,4.4179011]
["bitfinex","ETHUSD",1750585459145,0.8005,2263.7,2263.2,4.41848505]
["bitfinex","ETHUSD",1750585459343,7.804,2263.6,2263.3,4.4181887]
["bitfinex","ETHUSD",1750585459541,7.804,2263.6,2263.1,4.4186452]
["bitfinex","ETHUSD",1750585459755,7.804,2263.6,2263.2,4.41839953]
["bitfinex","ETHUSD",1750585459979,7.804,2263.6,2262.9,1.29709807]
["bitfinex","ETHUSD",1750585460135,7.804,2263.6,2263.1,4.418527]
["bitfinex","ETHUSD",1750585460661,7.804,2263.6,2263.2,4.41847427]
["bitfinex","ETHUSD",1750585460837,11.3405339,2263.5,2262.8,4.4192418]
["bitfinex","ETHUSD",1750585461029,3.0315,2263.4,2262.6,0.7733]
["bitfinex","ETHUSD",1750585461234,7.803,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585461940,10.0,2263.2,2262.9,4.41899476]
["bitfinex","ETHUSD",1750585462136,21.3405339,2263.2,2262.9,4.41899476]
["bitfinex","ETHUSD",1750585462337,21.3405339,2263.2,2262.8,4.41924248]
["bitfinex","ETHUSD",1750585462661,3.0315,2263.4,2263.0,4.41881964]
["bitfinex","ETHUSD",1750585462873,17.803,2263.1,2262.9,4.41901823]
["bitfinex","ETHUSD",1750585463046,17.803,2263.1,2262.7,4.41942555]
["bitfinex","ETHUSD",1750585463236,11.4125,2263.0,2262.5,4.4197751]
["bitfinex","ETHUSD",1750585463436,2.231,2262.9,2262.5,4.4197751]
["bitfinex","ETHUSD",1750585463657,7.802,2262.8,2262.6,4.41964588]
["bitfinex","ETHUSD",1750585463865,7.802,2262.8,2262.4,4.42002723]
["bitfinex","ETHUSD",1750585464177,7.802,2262.8,2262.3,4.42024638]
["bitfinex","ETHUSD",1750585464178,7.802,2262.8,2262.5,4.41977632]
["bitfinex","ETHUSD",1750585464669,12.1261339,2262.6,2261.6,0.8056]
["bitfinex","ETHUSD",1750585464842,7.801,2262.5,2262.1,4.42052849]
["bitfinex","ETHUSD",1750585465037,2.231,2262.4,2262.1,4.42052849]
["bitfinex","ETHUSD",1750585465272,0.7856,2262.2,2261.6,0.8056]
["bitfinex","ETHUSD",1750585465475,7.8,2262.1,2262.0,4.42067262]
["bitfinex","ETHUSD",1750585465770,11.3405339,2263.4,2262.6,4.41968038]
["bitfinex","ETHUSD",1750585465939,20.034,2263.0,2262.8,4.41919155]
["bitfinex","ETHUSD",1750585466344,20.034,2263.0,2262.6,4.41967565]
["bitfinex","ETHUSD",1750585466545,20.034,2263.0,2262.6,4.41966658]
["bitfinex","ETHUSD",1750585466748,24.42834887,2263.0,2262.5,4.41982053]
["bitfinex","ETHUSD",1750585466974,10.7856,2262.9,2262.5,4.41982053]
["bitfinex","ETHUSD",1750585467378,10.7856,2262.9,2262.6,4.41968798]
["bitfinex","ETHUSD",1750585467701,10.7856,2262.9,2262.7,4.41940149]
["bitfinex","ETHUSD",1750585468253,10.032,2262.8,2262.7,4.41940149]
["bitfinex","ETHUSD",1750585468582,10.032,2262.8,2261.9,0.55]
["bitfinex","ETHUSD",1750585468583,0.791,2262.7,2260.1,0.7230228]
["bitfinex","ETHUSD",1750585468743,0.791,2262.4,2261.9,4.42090985]
["bitfinex","ETHUSD",1750585468948,0.791,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585469171,20.823,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585469379,20.823,2262.4,2262.1,4.42056659]
["bitfinex","ETHUSD",1750585469579,20.823,2262.4,2262.2,4.42044826]
["bitfinex","ETHUSD",1750585469780,20.823,2262.4,2262.2,4.42038989]
["bitfinex","ETHUSD",1750585470296,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585470444,20.032,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585470645,10.0,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585470886,20.032,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585471597,10.032,2262.4,2262.1,4.42054063]
["bitfinex","ETHUSD",1750585471802,0.791,2262.4,2262.1,4.42054063]
["bitfinex","ETHUSD",1750585472004,11.3405339,2262.2,2261.7,10.0]
["bitfinex","ETHUSD",1750585472308,10.031,2262.3,2262.0,4.42070639]
["bitfinex","ETHUSD",1750585473270,10.031,2262.3,2262.1,4.42067004]
["bitfinex","ETHUSD",1750585473597,10.031,2262.3,2262.0,4.4207853]
["bitfinex","ETHUSD",1750585473760,10.031,2262.3,2262.1,4.42064587]
["bitfinex","ETHUSD",1750585473966,10.031,2262.3,2261.9,4.42088018]
["bitfinex","ETHUSD",1750585474184,10.017,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750585474461,4.42110139,2261.9,2261.2,4.42228634]
["bitfinex","ETHUSD",1750585474665,10.017,2262.2,2260.5,4.42380004]
["bitfinex","ETHUSD",1750585474666,0.768,2261.2,2260.5,4.42380004]
["bitfinex","ETHUSD",1750585474892,10.017,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585475072,10.017,2261.1,2260.9,4.42296322]
["bitfinex","ETHUSD",1750585475267,10.017,2261.1,2260.8,4.42319232]
["bitfinex","ETHUSD",1750585475672,10.017,2261.1,2260.4,0.7646]
["bitfinex","ETHUSD",1750585475673,11.3405339,2261.0,2260.4,0.7646]
["bitfinex","ETHUSD",1750585475892,11.3405339,2261.0,2260.7,4.42329243]
["bitfinex","ETHUSD",1750585476064,11.3405339,2261.0,2260.6,4.42349694]
["bitfinex","ETHUSD",1750585476666,13.55308729,2261.0,2260.5,4.42372039]
["bitfinex","ETHUSD",1750585476984,5.19049685,2261.2,2260.1,0.9876228]
["bitfinex","ETHUSD",1750585476985,10.016,2260.9,2260.1,0.9876228]
["bitfinex","ETHUSD",1750585477177,7.799,2260.8,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585477377,7.799,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750585478367,0.768,2261.2,2260.8,4.42304805]
["bitfinex","ETHUSD",1750585478572,2.217,2261.1,2260.9,4.42301738]
["bitfinex","ETHUSD",1750585478810,10.017,2261.1,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585479098,10.017,2261.1,2260.5,4.4237511]
["bitfinex","ETHUSD",1750585479303,10.017,2261.1,2260.3,0.8295]
["bitfinex","ETHUSD",1750585479504,10.017,2261.1,2260.1,4.64744351]
["bitfinex","ETHUSD",1750585479505,8.86813909,2260.8,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585479714,10.0,2260.3,2260.1,4.64747735]
["bitfinex","ETHUSD",1750585479920,20.016,2260.2,2260.1,4.64747735]
["bitfinex","ETHUSD",1750585480209,20.016,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585481309,20.019,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585481509,20.019,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585482801,20.7809,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585483110,29.05559821,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585483815,29.28696735,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585484313,24.86258013,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585484517,21.45624766,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585486484,10.99326914,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585486711,21.01226914,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585487286,10.99326914,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585487488,20.25136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585487785,20.25036914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585488198,0.23136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585488519,10.25036914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585490318,20.25036914,2260.2,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585490922,10.23136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585491115,20.24936914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585491418,10.23136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585491620,20.24936914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585492124,10.23136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585492326,20.24936914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585493094,10.23136914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585493595,20.24836914,2260.2,2260.1,4.64760578]
["bitfinex","ETHUSD",1750585495337,8.02836914,2260.2,2260.1,6.90574174]
["bitfinex","ETHUSD",1750585496169,0.23136914,2260.2,2260.1,6.90574174]
["bitfinex","ETHUSD",1750585496451,8.02936914,2260.2,2260.1,6.90574174]
["bitfinex","ETHUSD",1750585497946,0.23136914,2260.2,2260.1,6.90574174]
["bitfinex","ETHUSD",1750585498111,8.02836914,2260.2,2260.1,6.90574174]
["bitfinex","ETHUSD",1750585498825,22.84,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585499029,30.636,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585499256,30.86725778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585499541,30.86625778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585500951,20.85225778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585501146,30.86625778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585501450,30.86525778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585501949,21.69085778,2260.7,2260.1,1.0239228]
["bitfinex","ETHUSD",1750585502246,21.69085778,2260.7,2260.4,4.42395116]
["bitfinex","ETHUSD",1750585502435,21.69085778,2260.7,2260.5,4.42377702]
["bitfinex","ETHUSD",1750585502810,11.67785778,2260.7,2260.5,4.42377702]
["bitfinex","ETHUSD",1750585503053,10.002,2260.6,2260.4,4.4238929]
["bitfinex","ETHUSD",1750585503515,10.002,2260.6,2260.3,4.42419147]
["bitfinex","ETHUSD",1750585503716,0.58185086,2260.6,2260.2,4.42428966]
["bitfinex","ETHUSD",1750585503936,21.38260598,2260.5,2260.2,4.42427932]
["bitfinex","ETHUSD",1750585504138,21.38260598,2260.5,2260.1,0.2230228]
["bitfinex","ETHUSD",1750585504450,12.15440598,2260.2,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585504615,19.94640598,2260.2,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585505613,1.00405778,2260.7,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585505810,10.0,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585506221,10.0,2260.5,2260.3,4.42408981]
["bitfinex","ETHUSD",1750585506427,1.10040578,2260.5,2260.3,4.42408981]
["bitfinex","ETHUSD",1750585506627,10.001,2260.4,2260.3,4.42408981]
["bitfinex","ETHUSD",1750585506828,0.23125778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585507143,8.02125778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585507645,10.23125778,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585508625,10.23125778,2260.7,2260.1,0.76141992]
["bitfinex","ETHUSD",1750585508626,14.42366972,2260.6,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585508825,10.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585509026,17.789,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585509248,19.998,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585509422,10.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585509624,19.998,2260.3,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585509941,33.37940598,2260.3,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585510544,10.0,2260.2,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585511447,19.998,2260.2,2260.1,0.21141992]
["bitfinex","ETHUSD",1750585511837,9.998,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585512041,9.998,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585512853,11.38160598,2260.3,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585513027,21.9204606,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585514151,11.9224606,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585514466,21.9194606,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585514671,22.58794691,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585514971,12.59094691,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585515168,20.2273489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585515469,20.2273489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585516169,18.0173489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585516319,0.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585516523,8.0163489,2260.2,2260.1,5.55192649]
["bitfinex","ETHUSD",1750585516755,8.0163489,2260.2,2260.1,5.50767997]
["bitfinex","ETHUSD",1750585516961,8.0163489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585517526,8.0163489,2260.2,2260.1,5.36083261]
["bitfinex","ETHUSD",1750585519222,8.0163489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585519427,8.0163489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585520967,18.0163489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585521150,21.12190379,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585521466,13.33690379,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585521661,10.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585521848,20.2243489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585522868,10.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585523061,18.0133489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585523369,20.2233489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585524266,10.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585524456,18.0133489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585524653,10.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585524965,18.0123489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585525771,18.0133489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585525935,18.0133489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585526363,18.0133489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585526871,19.81468379,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585527169,20.61028379,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585528170,10.2313489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585528648,18.0113489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585529168,18.0113489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585529470,18.0103489,2260.2,2260.1,4.60473261]
["bitfinex","ETHUSD",1750585529837,18.0103489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585530158,20.03238379,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585533470,18.0103489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585534143,10.2313489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585534343,20.2063489,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585534874,31.58795488,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585535066,36.8368421,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585535263,41.40303868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585535675,41.40203868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585537766,31.42803868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585537976,41.40103868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585538454,31.42803868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585538872,41.40103868,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585539178,20.64443803,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585539383,36.45043123,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585539978,37.22073123,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585540150,37.77073123,2260.2,2260.1,0.18014963]
["bitfinex","ETHUSD",1750585540346,15.19598346,2259.6,2258.5,0.8304]
["bitfinex","ETHUSD",1750585540547,11.38160598,2259.4,2259.0,4.42667655]
["bitfinex","ETHUSD",1750585540777,9.972,2259.3,2259.2,4.42623249]
["bitfinex","ETHUSD",1750585541274,0.2313949,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585541484,20.2033949,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585542145,18.0033949,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585542895,4.42482361,2260.0,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585542896,0.44008913,2260.2,2259.3,6.73605774]
["bitfinex","ETHUSD",1750585543194,10.0,2260.0,2259.8,4.42503484]
["bitfinex","ETHUSD",1750585543345,17.772,2259.9,2259.8,4.42503484]
["bitfinex","ETHUSD",1750585543951,0.23135615,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585544274,10.20135615,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585544585,8.00235615,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585545000,0.23135615,2260.1,2260.0,5.39093061]
["bitfinex","ETHUSD",1750585545286,0.23135615,2260.1,2260.0,5.43517254]
["bitfinex","ETHUSD",1750585545490,0.23135615,2260.1,2260.0,5.39093061]
["bitfinex","ETHUSD",1750585545656,8.00135615,2260.1,2260.0,5.39093061]
["bitfinex","ETHUSD",1750585546858,8.00135615,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585547755,8.00135615,2260.1,2259.9,4.42486472]
["bitfinex","ETHUSD",1750585547985,8.00135615,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585548486,8.00135615,2260.1,2259.6,4.42544096]
["bitfinex","ETHUSD",1750585548783,10.0,2259.9,2259.5,4.42568289]
["bitfinex","ETHUSD",1750585548987,7.768,2259.8,2259.5,4.42568289]
["bitfinex","ETHUSD",1750585549689,9.84802,2259.8,2259.2,0.7786]
["bitfinex","ETHUSD",1750585549891,7.768,2259.8,2259.5,4.42556396]
["bitfinex","ETHUSD",1750585550120,9.966,2259.7,2259.5,4.42572509]
["bitfinex","ETHUSD",1750585550386,9.966,2259.7,2259.4,4.42575921]
["bitfinex","ETHUSD",1750585550552,9.966,2259.7,2259.2,5.24916269]
["bitfinex","ETHUSD",1750585550756,9.966,2259.7,2259.4,4.42590507]
["bitfinex","ETHUSD",1750585551090,22.21480598,2259.6,2258.1,0.7786]
["bitfinex","ETHUSD",1750585551317,22.21480598,2259.3,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585551490,10.0,2259.1,2258.6,4.42737811]
["bitfinex","ETHUSD",1750585551681,11.38160598,2259.0,2258.8,4.4271265]
["bitfinex","ETHUSD",1750585551997,7.766,2258.9,2258.8,4.4271265]
["bitfinex","ETHUSD",1750585552202,0.8332,2259.3,2258.8,4.4271265]
["bitfinex","ETHUSD",1750585552203,12.199,2259.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585552409,10.0,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585552578,17.766,2259.6,2259.4,4.42583804]
["bitfinex","ETHUSD",1750585552967,17.766,2259.6,2259.0,5.20528162]
["bitfinex","ETHUSD",1750585553162,10.0,2259.4,2259.0,0.7786]
["bitfinex","ETHUSD",1750585553406,10.7862,2259.4,2258.8,0.88545443]
["bitfinex","ETHUSD",1750585553590,10.7862,2259.4,2259.0,4.42663477]
["bitfinex","ETHUSD",1750585553791,22.16780598,2259.4,2258.9,4.4268403]
["bitfinex","ETHUSD",1750585554312,10.0,2259.2,2258.9,4.4268403]
["bitfinex","ETHUSD",1750585554473,2.2,2259.5,2258.6,4.42739867]
["bitfinex","ETHUSD",1750585554474,10.7862,2259.0,2258.6,4.42739867]
["bitfinex","ETHUSD",1750585554664,9.966,2258.9,2258.3,5.25619073]
["bitfinex","ETHUSD",1750585555003,9.966,2258.9,2258.7,4.42722597]
["bitfinex","ETHUSD",1750585555298,9.965,2258.8,2258.7,4.42722597]
["bitfinex","ETHUSD",1750585555501,9.965,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585555681,7.766,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585555888,7.766,2258.8,2258.6,4.42743197]
["bitfinex","ETHUSD",1750585556423,2.2,2258.9,2258.8,4.42699077]
["bitfinex","ETHUSD",1750585556603,10.0,2258.9,2258.8,4.42699077]
["bitfinex","ETHUSD",1750585556789,19.965,2258.9,2258.8,4.42699077]
["bitfinex","ETHUSD",1750585557326,19.965,2258.9,2258.3,0.8281]
["bitfinex","ETHUSD",1750585558032,10.0,2258.8,2258.7,4.42720165]
["bitfinex","ETHUSD",1750585558697,17.765,2258.8,2258.7,4.42720165]
["bitfinex","ETHUSD",1750585558898,10.0,2258.8,2258.7,4.42720165]
["bitfinex","ETHUSD",1750585559107,0.23144957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585559725,7.99644957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585559913,7.99544957,2258.9,2258.8,5.83686179]
["bitfinex","ETHUSD",1750585560115,7.99544957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585562898,7.99544957,2258.9,2258.1,4.42844279]
["bitfinex","ETHUSD",1750585563134,7.99544957,2258.9,2258.7,4.42729609]
["bitfinex","ETHUSD",1750585563834,17.99544957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585564331,10.23144957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585564536,17.99344957,2258.9,2258.8,5.39305114]
["bitfinex","ETHUSD",1750585564702,17.99344957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585567134,17.99244957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585568834,10.23144957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585569046,17.99244957,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585570110,0.7966,2258.7,2257.9,0.759]
["bitfinex","ETHUSD",1750585570312,10.0,2258.5,2257.9,0.759]
["bitfinex","ETHUSD",1750585570517,7.759,2258.4,2258.2,4.42827742]
["bitfinex","ETHUSD",1750585570726,7.759,2258.4,2258.2,4.42825248]
["bitfinex","ETHUSD",1750585571128,7.759,2258.4,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585571129,10.7966,2258.3,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585571347,10.7966,2258.3,2258.0,4.42867509]
["bitfinex","ETHUSD",1750585571348,7.759,2258.2,2258.0,4.42867509]
["bitfinex","ETHUSD",1750585572532,23.57060598,2258.1,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585572708,7.758,2258.0,2257.8,4.65200421]
["bitfinex","ETHUSD",1750585572918,7.758,2258.0,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585573351,0.44492718,2258.3,2257.9,4.42879452]
["bitfinex","ETHUSD",1750585573552,0.44492718,2258.3,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585573553,2.9408,2258.0,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585573747,30.43368598,2257.9,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585575064,0.23156917,2258.2,2257.9,4.4288941]
["bitfinex","ETHUSD",1750585575347,0.23156917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585575529,20.17956917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585575721,7.98856917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585576148,10.17856917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585577037,10.17956917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585577935,0.23156917,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585578136,7.98856917,2258.2,2258.1,5.43920341]
["bitfinex","ETHUSD",1750585578318,7.98856917,2258.2,2258.1,5.98920271]
["bitfinex","ETHUSD",1750585578319,0.23156917,2258.2,2258.1,5.98920271]
["bitfinex","ETHUSD",1750585578511,7.757,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750585578931,0.23148781,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585579128,7.98748781,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585579342,7.98748781,2258.5,2258.4,5.21821356]
["bitfinex","ETHUSD",1750585579521,0.23148781,2258.5,2258.4,7.17567314]
["bitfinex","ETHUSD",1750585579725,7.756,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585582862,7.756,2258.7,2258.6,4.47179296]
["bitfinex","ETHUSD",1750585583027,0.23145792,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585583232,7.98645792,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585585257,17.98645792,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585585466,17.98345792,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585586062,0.23145792,2258.9,2258.8,6.61527169]
["bitfinex","ETHUSD",1750585586223,7.751,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585587435,2.42142106,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585587660,0.23142106,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585588138,0.23142106,2259.2,2259.1,5.72924154]
["bitfinex","ETHUSD",1750585588341,7.75,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585589054,0.2313974,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585589253,0.2313974,2259.5,2259.4,4.4702091]
["bitfinex","ETHUSD",1750585589629,2.2,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750585589824,9.949,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750585590340,10.18036662,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750585590931,0.24136662,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750585591130,7.98936662,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750585592068,7.98836662,2260.0,2259.9,6.1041856]
["bitfinex","ETHUSD",1750585592565,7.98836662,2260.0,2259.9,5.21917455]
["bitfinex","ETHUSD",1750585593140,0.01,2260.0,2259.9,5.76917455]
["bitfinex","ETHUSD",1750585593569,0.01,2260.0,2259.9,5.81341056]
["bitfinex","ETHUSD",1750585594267,0.23129165,2260.7,2260.6,4.97360435]
["bitfinex","ETHUSD",1750585594454,12.815,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585594455,7.745,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585594855,4.42088549,2262.0,2261.1,0.55]
["bitfinex","ETHUSD",1750585594856,2.9868,2262.0,2261.1,0.55]
["bitfinex","ETHUSD",1750585595056,10.0,2261.8,2261.1,0.55]
["bitfinex","ETHUSD",1750585595269,10.0,2261.8,2261.5,4.42168914]
["bitfinex","ETHUSD",1750585595642,10.0,2261.8,2261.3,4.4221845]
["bitfinex","ETHUSD",1750585595873,10.0,2261.8,2261.5,4.42173796]
["bitfinex","ETHUSD",1750585596072,3.23436126,2261.8,2261.5,4.42173796]
["bitfinex","ETHUSD",1750585596272,10.0,2261.7,2261.5,4.42173796]
["bitfinex","ETHUSD",1750585596441,10.0,2261.7,2261.4,4.42196354]
["bitfinex","ETHUSD",1750585596840,10.0,2261.7,2261.3,4.42216354]
["bitfinex","ETHUSD",1750585596841,10.0,2261.7,2261.5,4.42181672]
["bitfinex","ETHUSD",1750585597064,10.0,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585597260,10.0,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585597462,10.0,2261.8,2261.5,4.42175849]
["bitfinex","ETHUSD",1750585598143,10.0,2261.8,2261.5,4.42175887]
["bitfinex","ETHUSD",1750585598338,10.0,2261.8,2261.4,4.42194754]
["bitfinex","ETHUSD",1750585599275,10.0,2261.8,2261.5,4.42182672]
["bitfinex","ETHUSD",1750585599457,10.0,2261.8,2261.4,4.42194824]
["bitfinex","ETHUSD",1750585599965,10.0,2261.8,2261.5,4.42182572]
["bitfinex","ETHUSD",1750585600977,10.0,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750585601175,9.913,2261.8,2261.7,4.42130774]
["bitfinex","ETHUSD",1750585601879,2.4082066,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585602080,10.0,2261.8,2261.7,4.42135659]
["bitfinex","ETHUSD",1750585603952,10.1432066,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585603953,0.2312066,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585604145,2.87740859,2263.6,2262.5,0.8147]
["bitfinex","ETHUSD",1750585604453,0.23113691,2263.2,2262.5,0.8147]
["bitfinex","ETHUSD",1750585604661,0.23113691,2263.2,2263.1,5.23341768]
["bitfinex","ETHUSD",1750585604879,7.732,2263.7,2263.4,4.41795291]
["bitfinex","ETHUSD",1750585605079,19.11360598,2263.7,2263.1,0.04417744]
["bitfinex","ETHUSD",1750585605256,11.38160598,2263.2,2262.9,4.41910596]
["bitfinex","ETHUSD",1750585605456,21.38160598,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585605665,31.29060598,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585605879,17.732,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585606081,7.732,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750585606918,12.18690598,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585607073,32.09390598,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750585607273,12.19010598,2263.9,2263.7,4.41749656]
["bitfinex","ETHUSD",1750585607487,12.19010598,2263.9,2263.2,0.7532]
["bitfinex","ETHUSD",1750585607488,9.907,2263.8,2263.2,0.7532]
["bitfinex","ETHUSD",1750585607672,9.907,2263.8,2262.5,6.59585379]
["bitfinex","ETHUSD",1750585607673,0.8085,2263.1,2262.5,4.41985236]
["bitfinex","ETHUSD",1750585607904,11.38160598,2262.9,2262.6,4.41969195]
["bitfinex","ETHUSD",1750585608375,11.38160598,2262.9,2262.5,4.41982636]
["bitfinex","ETHUSD",1750585608579,11.38160598,2262.6,2262.2,4.42046426]
["bitfinex","ETHUSD",1750585608908,10.6739,2262.5,2262.3,4.42026421]
["bitfinex","ETHUSD",1750585609102,10.6739,2262.5,2261.8,5.19942309]
["bitfinex","ETHUSD",1750585609103,9.904,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750585610492,9.904,2262.5,2262.1,4.42062004]
["bitfinex","ETHUSD",1750585610698,11.38160598,2262.2,2261.9,4.42105774]
["bitfinex","ETHUSD",1750585610889,7.726,2262.1,2261.9,4.42105774]
["bitfinex","ETHUSD",1750585611223,7.726,2262.1,2261.4,0.7782]
["bitfinex","ETHUSD",1750585611224,2.176,2262.0,2261.4,0.7782]
["bitfinex","ETHUSD",1750585611434,2.176,2262.0,2261.8,4.4211462]
["bitfinex","ETHUSD",1750585611624,7.725,2261.9,2261.7,4.42130512]
["bitfinex","ETHUSD",1750585611989,7.725,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585612330,2.176,2262.0,2261.9,4.42093698]
["bitfinex","ETHUSD",1750585612514,9.901,2262.0,2261.9,4.42093698]
["bitfinex","ETHUSD",1750585613099,9.901,2262.0,2261.8,4.4212514]
["bitfinex","ETHUSD",1750585613606,9.901,2262.0,2261.8,4.42121444]
["bitfinex","ETHUSD",1750585613953,10.0,2262.2,2261.9,4.42106193]
["bitfinex","ETHUSD",1750585614126,2.176,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750585614696,10.0,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750585615035,19.9,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750585615235,19.899,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750585616036,2.176,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750585616240,0.7501,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585616241,2.176,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585616543,7.722,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750585619631,2.176,2263.1,2263.0,5.79331294]
["bitfinex","ETHUSD",1750585619829,0.7501,2263.6,2263.4,4.41813201]
["bitfinex","ETHUSD",1750585619830,12.8,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750585620031,20.52,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750585620242,20.52,2263.5,2263.3,4.41829595]
["bitfinex","ETHUSD",1750585620243,1.97219052,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585620435,9.69119052,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585620650,7.719,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585620823,17.719,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750585621510,9.65469832,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585621713,9.892,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585622513,0.7978,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585622821,17.717,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585623022,17.94789107,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585623242,0.23089107,2264.6,2264.3,4.41634293]
["bitfinex","ETHUSD",1750585623446,0.23089107,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585623616,7.94689107,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585624109,0.23089107,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585624327,0.23089107,2264.6,2264.5,4.4601435]
["bitfinex","ETHUSD",1750585624520,2.165,2265.1,2264.6,0.8003]
["bitfinex","ETHUSD",1750585624742,7.716,2265.0,2264.3,0.55]
["bitfinex","ETHUSD",1750585624946,12.165,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750585625132,9.881,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750585625555,0.7793,2265.0,2263.6,7.715]
["bitfinex","ETHUSD",1750585625738,10.7793,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750585625933,10.7793,2265.0,2264.7,4.41548049]
["bitfinex","ETHUSD",1750585626259,0.7793,2264.6,2264.2,4.41656394]
["bitfinex","ETHUSD",1750585626463,7.713,2264.5,2264.1,4.4167373]
["bitfinex","ETHUSD",1750585626661,16.56989832,2264.5,2264.0,4.41684113]
["bitfinex","ETHUSD",1750585626978,16.56989832,2264.5,2264.2,4.41654553]
["bitfinex","ETHUSD",1750585627182,16.56989832,2264.5,2263.9,0.8003]
["bitfinex","ETHUSD",1750585627334,16.56989832,2264.5,2264.2,4.41649385]
["bitfinex","ETHUSD",1750585627533,16.56989832,2264.5,2264.3,4.4162273]
["bitfinex","ETHUSD",1750585627849,7.713,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585628034,7.713,2264.5,2264.3,4.41626095]
["bitfinex","ETHUSD",1750585629237,7.713,2264.5,2264.2,4.41656783]
["bitfinex","ETHUSD",1750585630076,7.713,2264.5,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585630278,7.713,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585630785,7.713,2264.5,2263.9,0.8003]
["bitfinex","ETHUSD",1750585630938,7.713,2264.5,2263.3,4.41830742]
["bitfinex","ETHUSD",1750585630939,10.7845,2264.4,2263.4,0.8062]
["bitfinex","ETHUSD",1750585631134,10.7845,2264.4,2263.9,4.41703929]
["bitfinex","ETHUSD",1750585631447,10.7845,2264.4,2263.9,4.41712094]
["bitfinex","ETHUSD",1750585631652,7.708,2264.6,2264.0,4.41678942]
["bitfinex","ETHUSD",1750585631852,0.7845,2264.5,2264.1,4.41667416]
["bitfinex","ETHUSD",1750585632044,8.85689832,2264.4,2263.2,5.22472244]
["bitfinex","ETHUSD",1750585632238,12.164,2264.3,2264.1,4.41670292]
["bitfinex","ETHUSD",1750585632442,12.164,2264.3,2263.3,4.46249781]
["bitfinex","ETHUSD",1750585632443,12.164,2264.3,2264.0,4.4168898]
["bitfinex","ETHUSD",1750585632662,12.164,2264.3,2264.1,4.41676353]
["bitfinex","ETHUSD",1750585632877,12.164,2264.3,2263.5,0.04416907]
["bitfinex","ETHUSD",1750585633076,10.0,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750585633293,19.872,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585633444,17.708,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585635253,17.708,2264.6,2264.4,4.41613399]
["bitfinex","ETHUSD",1750585636402,17.708,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585636547,11.02089832,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585636548,10.0,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585636748,7.706,2264.7,2264.6,4.41575604]
["bitfinex","ETHUSD",1750585636949,7.706,2264.7,2264.4,0.8062]
["bitfinex","ETHUSD",1750585637166,7.706,2264.7,2264.6,4.41566383]
["bitfinex","ETHUSD",1750585637375,2.9485,2265.3,2265.1,4.41481612]
["bitfinex","ETHUSD",1750585637700,7.705,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750585637847,10.0,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750585638047,17.705,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750585639249,0.23083876,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750585639673,10.23083876,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750585640182,17.93383876,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750585640393,10.23083876,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750585641056,0.8307,2265.9,2265.7,4.4134891]
["bitfinex","ETHUSD",1750585641256,0.8307,2265.9,2265.7,4.41364699]
["bitfinex","ETHUSD",1750585641509,0.8307,2265.9,2265.3,0.88290476]
["bitfinex","ETHUSD",1750585641510,16.55989832,2265.8,2265.3,0.88290476]
["bitfinex","ETHUSD",1750585641654,10.8307,2265.4,2264.7,0.7699]
["bitfinex","ETHUSD",1750585641957,8.85689832,2264.8,2264.5,4.41585868]
["bitfinex","ETHUSD",1750585642156,10.0,2264.6,2264.1,0.7699]
["bitfinex","ETHUSD",1750585642379,10.0,2264.6,2263.3,4.41821251]
["bitfinex","ETHUSD",1750585642380,7.702,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585642697,7.702,2264.5,2264.3,4.41630983]
["bitfinex","ETHUSD",1750585642905,7.702,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585643107,10.0,2264.7,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585643308,7.702,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585643458,7.702,2264.6,2264.5,5.29921528]
["bitfinex","ETHUSD",1750585643657,2.163,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585643888,9.864,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585644691,2.163,2265.0,2264.9,4.41506038]
["bitfinex","ETHUSD",1750585644990,9.864,2265.0,2264.9,4.41506038]
["bitfinex","ETHUSD",1750585645355,12.9115,2265.0,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585645559,8.85689832,2264.8,2264.5,4.41590052]
["bitfinex","ETHUSD",1750585645759,7.701,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750585647706,7.701,2264.7,2264.4,4.41604938]
["bitfinex","ETHUSD",1750585647707,17.701,2264.7,2264.4,4.41604938]
["bitfinex","ETHUSD",1750585647927,17.701,2264.7,2263.8,0.8071]
["bitfinex","ETHUSD",1750585647928,2.65578983,2264.6,2263.8,0.8071]
["bitfinex","ETHUSD",1750585648084,10.0,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585648418,17.699,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585649102,17.611,2264.6,2264.4,4.41607086]
["bitfinex","ETHUSD",1750585649972,17.611,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585650180,17.611,2264.6,2264.4,4.4160815]
["bitfinex","ETHUSD",1750585650609,17.601,2264.6,2264.4,4.4160815]
["bitfinex","ETHUSD",1750585650795,17.601,2264.6,2264.3,4.41628929]
["bitfinex","ETHUSD",1750585650978,17.601,2264.6,2264.2,4.41646746]
["bitfinex","ETHUSD",1750585651174,5.19227325,2264.4,2263.5,0.7882]
["bitfinex","ETHUSD",1750585651377,8.85689832,2264.2,2263.9,4.41701779]
["bitfinex","ETHUSD",1750585651620,7.698,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750585651921,7.698,2264.1,2263.7,4.41749004]
["bitfinex","ETHUSD",1750585652085,0.776,2263.9,2263.6,4.41764844]
["bitfinex","ETHUSD",1750585652278,7.698,2263.8,2263.6,4.41764844]
["bitfinex","ETHUSD",1750585652484,7.698,2263.8,2263.2,0.7882]
["bitfinex","ETHUSD",1750585652706,2.163,2264.0,2263.3,0.0441818]
["bitfinex","ETHUSD",1750585653008,2.163,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585653211,9.861,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750585653513,10.0,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585653811,19.861,2264.4,2264.2,4.41652725]
["bitfinex","ETHUSD",1750585654021,19.861,2264.4,2264.1,4.41665654]
["bitfinex","ETHUSD",1750585654199,19.861,2264.4,2264.2,4.41646792]
["bitfinex","ETHUSD",1750585654392,19.861,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750585654805,0.776,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585654994,17.698,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585656988,7.698,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585657691,0.23087593,2264.9,2264.7,4.41559588]
["bitfinex","ETHUSD",1750585658003,7.697,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750585658196,2.38687593,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750585658197,0.23087593,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750585658419,0.23087593,2264.9,2264.8,4.45954637]
["bitfinex","ETHUSD",1750585658625,0.23087593,2264.9,2264.8,5.87129639]
["bitfinex","ETHUSD",1750585658802,7.696,2265.3,2264.8,5.87129639]
["bitfinex","ETHUSD",1750585658803,2.156,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750585659390,0.23078329,2265.7,2265.2,5.2412066]
["bitfinex","ETHUSD",1750585659639,10.0,2265.5,2265.4,4.41410991]
["bitfinex","ETHUSD",1750585660229,15.17320442,2265.5,2264.8,4.41527274]
["bitfinex","ETHUSD",1750585660542,18.85689832,2265.3,2265.0,4.41488659]
["bitfinex","ETHUSD",1750585660692,18.85689832,2265.3,2264.8,4.41527767]
["bitfinex","ETHUSD",1750585661036,0.759,2265.2,2264.8,4.41538424]
["bitfinex","ETHUSD",1750585661205,10.0,2265.0,2264.9,4.41507937]
["bitfinex","ETHUSD",1750585661404,10.0,2265.0,2264.8,4.41530554]
["bitfinex","ETHUSD",1750585661610,2.156,2264.9,2264.8,4.41530554]
["bitfinex","ETHUSD",1750585661829,2.156,2264.9,2264.2,0.8266]
["bitfinex","ETHUSD",1750585661830,10.0,2264.8,2264.2,0.8266]
["bitfinex","ETHUSD",1750585661999,10.0,2264.6,2264.5,4.41598216]
["bitfinex","ETHUSD",1750585662198,10.759,2264.6,2264.4,4.4161477]
["bitfinex","ETHUSD",1750585662406,10.759,2264.6,2264.3,4.41634956]
["bitfinex","ETHUSD",1750585662724,10.759,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585662956,10.0,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585663343,0.759,2264.9,2264.5,5.29920073]
["bitfinex","ETHUSD",1750585663521,2.156,2265.0,2264.9,4.41502436]
["bitfinex","ETHUSD",1750585663722,19.849,2265.0,2264.9,4.41502436]
["bitfinex","ETHUSD",1750585663923,19.849,2265.0,2264.7,4.41548178]
["bitfinex","ETHUSD",1750585664363,19.849,2265.0,2264.3,5.24280555]
["bitfinex","ETHUSD",1750585664364,19.849,2265.0,2264.8,4.41538799]
["bitfinex","ETHUSD",1750585664564,19.849,2265.0,2264.7,4.41548532]
["bitfinex","ETHUSD",1750585664769,19.849,2265.0,2264.8,4.41520646]
["bitfinex","ETHUSD",1750585664968,10.0,2264.9,2264.5,4.41585659]
["bitfinex","ETHUSD",1750585665131,10.0,2264.9,2263.8,14.41732001]
["bitfinex","ETHUSD",1750585665132,0.7616,2264.7,2264.4,4.41608966]
["bitfinex","ETHUSD",1750585665325,0.7616,2264.7,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585665326,26.54989832,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585665656,17.693,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750585665819,17.693,2264.6,2264.4,4.41609004]
["bitfinex","ETHUSD",1750585666018,2.156,2264.5,2264.4,4.41609004]
["bitfinex","ETHUSD",1750585666422,12.156,2264.5,2264.0,0.8247]
["bitfinex","ETHUSD",1750585666623,10.0,2264.3,2263.6,0.8247]
["bitfinex","ETHUSD",1750585666830,17.693,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585667858,10.0,2264.1,2264.0,4.41687373]
["bitfinex","ETHUSD",1750585668723,4.21706,2264.5,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585668933,12.156,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585669133,19.848,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585669472,12.156,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585669643,19.848,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585670232,9.848,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750585670438,12.156,2264.9,2264.7,4.41549774]
["bitfinex","ETHUSD",1750585670742,7.692,2264.8,2264.7,4.41549774]
["bitfinex","ETHUSD",1750585670952,17.692,2264.8,2264.7,4.41549774]
["bitfinex","ETHUSD",1750585671282,17.692,2264.8,2264.1,0.7918]
["bitfinex","ETHUSD",1750585671283,10.0,2264.7,2264.1,0.7918]
["bitfinex","ETHUSD",1750585671446,20.08919832,2264.6,2264.0,4.4168026]
["bitfinex","ETHUSD",1750585671633,10.0,2264.5,2264.0,4.4168026]
["bitfinex","ETHUSD",1750585671837,10.0,2264.3,2264.1,4.41674652]
["bitfinex","ETHUSD",1750585672038,17.692,2264.2,2264.1,4.41674652]
["bitfinex","ETHUSD",1750585672568,7.692,2264.2,2264.0,4.41695864]
["bitfinex","ETHUSD",1750585672741,7.692,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750585673753,7.692,2264.2,2263.6,0.7918]
["bitfinex","ETHUSD",1750585673949,7.692,2264.2,2264.0,4.41694004]
["bitfinex","ETHUSD",1750585674674,7.692,2264.2,2263.8,4.41723766]
["bitfinex","ETHUSD",1750585674876,0.7573,2264.1,2263.7,4.41744098]
["bitfinex","ETHUSD",1750585675053,9.847,2264.0,2263.7,4.41744098]
["bitfinex","ETHUSD",1750585675576,9.847,2264.0,2263.5,4.41782131]
["bitfinex","ETHUSD",1750585676074,0.7573,2263.6,2263.0,1.8072658]
["bitfinex","ETHUSD",1750585676270,9.847,2263.5,2263.3,4.41821825]
["bitfinex","ETHUSD",1750585676479,9.847,2263.5,2263.0,0.7682]
["bitfinex","ETHUSD",1750585676480,10.0,2263.4,2263.0,0.7682]
["bitfinex","ETHUSD",1750585676677,7.691,2263.3,2263.0,0.7682]
["bitfinex","ETHUSD",1750585676840,7.691,2263.3,2263.0,5.18697173]
["bitfinex","ETHUSD",1750585677047,17.691,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750585677654,17.691,2263.3,2262.6,0.8144]
["bitfinex","ETHUSD",1750585677857,8.85689832,2262.9,2261.1,0.8144]
["bitfinex","ETHUSD",1750585678057,8.85689832,2262.1,2262.0,0.8144]
["bitfinex","ETHUSD",1750585678375,18.70289832,2262.1,2261.8,4.42106974]
["bitfinex","ETHUSD",1750585678568,18.70289832,2262.1,2261.8,4.79014861]
["bitfinex","ETHUSD",1750585678952,18.70289832,2262.1,2261.9,4.79011731]
["bitfinex","ETHUSD",1750585679151,10.0,2262.1,2262.0,4.78991272]
["bitfinex","ETHUSD",1750585679356,19.847,2262.1,2262.0,0.36904624]
["bitfinex","ETHUSD",1750585679580,19.847,2262.1,2260.9,4.42300866]
["bitfinex","ETHUSD",1750585679581,10.0,2262.0,2261.4,4.4219965]
["bitfinex","ETHUSD",1750585679771,8.85689832,2261.5,2261.1,4.42251603]
["bitfinex","ETHUSD",1750585679943,8.85689832,2261.5,2260.9,5.2373063]
["bitfinex","ETHUSD",1750585679944,9.848,2261.4,2260.9,5.2373063]
["bitfinex","ETHUSD",1750585680148,9.848,2261.4,2260.6,0.8144]
["bitfinex","ETHUSD",1750585680149,8.85689832,2261.2,2260.6,0.8144]
["bitfinex","ETHUSD",1750585680347,7.691,2261.1,2260.6,0.8144]
["bitfinex","ETHUSD",1750585680550,8.85689832,2260.9,2260.7,4.42338203]
["bitfinex","ETHUSD",1750585680872,9.848,2260.8,2260.7,4.42338203]
["bitfinex","ETHUSD",1750585681187,10.0,2260.7,2260.2,4.42438722]
["bitfinex","ETHUSD",1750585681480,10.0,2260.7,2260.5,4.42379247]
["bitfinex","ETHUSD",1750585682061,10.0,2260.7,2260.2,0.52387872]
["bitfinex","ETHUSD",1750585682361,8.85689832,2260.6,2260.2,4.42426588]
["bitfinex","ETHUSD",1750585682575,7.694,2260.5,2260.2,4.42426588]
["bitfinex","ETHUSD",1750585682883,2.157,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585683083,8.85689832,2261.1,2260.6,5.30836436]
["bitfinex","ETHUSD",1750585683285,10.0,2261.2,2260.6,5.30836436]
["bitfinex","ETHUSD",1750585683286,7.694,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585683968,10.613,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585684167,10.613,2261.5,2260.9,0.8144]
["bitfinex","ETHUSD",1750585684168,20.464,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585684548,30.464,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585686287,10.0,2261.4,2260.8,4.42307039]
["bitfinex","ETHUSD",1750585686489,8.85689832,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585686686,7.695,2261.1,2260.8,4.42314038]
["bitfinex","ETHUSD",1750585686889,2.152,2261.0,2260.9,4.42290603]
["bitfinex","ETHUSD",1750585687089,2.152,2261.0,2260.3,5.18828111]
["bitfinex","ETHUSD",1750585687291,10.0,2261.4,2261.1,4.4224995]
["bitfinex","ETHUSD",1750585687462,10.0,2261.2,2261.1,4.42248879]
["bitfinex","ETHUSD",1750585687656,10.0,2261.2,2260.4,4.97399575]
["bitfinex","ETHUSD",1750585687878,7.695,2261.1,2260.8,4.42301937]
["bitfinex","ETHUSD",1750585688189,0.8279,2260.9,2260.6,4.42348273]
["bitfinex","ETHUSD",1750585688391,18.70489832,2260.8,2260.5,4.42375503]
["bitfinex","ETHUSD",1750585688588,18.70489832,2260.8,2260.1,0.55]
["bitfinex","ETHUSD",1750585688589,11.00989832,2260.8,2260.1,0.55]
["bitfinex","ETHUSD",1750585688891,7.696,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585689257,2.153,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585690576,2.153,2261.3,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585690577,2.153,2261.3,2260.6,4.42346301]
["bitfinex","ETHUSD",1750585690778,2.153,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585690779,7.697,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585693969,10.613,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585694174,18.31,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585694384,28.31,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585694589,18.31,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585694774,28.31,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585695462,28.31,2261.5,2261.3,4.42205062]
["bitfinex","ETHUSD",1750585695794,28.31,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585697163,10.0,2261.4,2260.8,0.7836]
["bitfinex","ETHUSD",1750585697492,10.0,2261.2,2261.0,4.42276229]
["bitfinex","ETHUSD",1750585697697,19.85,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585698279,9.85,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585698474,9.85,2261.1,2261.0,5.30739707]
["bitfinex","ETHUSD",1750585699880,9.85,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585700911,9.85,2261.1,2260.5,0.8067]
["bitfinex","ETHUSD",1750585701215,8.85689832,2260.8,2260.6,4.4235915]
["bitfinex","ETHUSD",1750585701381,7.696,2260.7,2260.6,4.4235915]
["bitfinex","ETHUSD",1750585701903,7.696,2260.7,2260.5,4.42361458]
["bitfinex","ETHUSD",1750585702105,2.153,2260.6,2260.5,4.42361458]
["bitfinex","ETHUSD",1750585703520,2.153,2260.6,2260.4,4.42390049]
["bitfinex","ETHUSD",1750585703675,7.697,2260.5,2260.4,4.42390049]
["bitfinex","ETHUSD",1750585703882,7.697,2260.5,2260.3,4.42410132]
["bitfinex","ETHUSD",1750585704117,7.697,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585704304,8.5042,2260.5,2260.2,4.42421011]
["bitfinex","ETHUSD",1750585704492,8.5042,2260.5,2260.3,4.4241782]
["bitfinex","ETHUSD",1750585704818,7.697,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585705114,7.697,2260.7,2260.4,0.7673]
["bitfinex","ETHUSD",1750585705317,7.697,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585708428,1.03844646,2261.4,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585708429,2.154,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585708628,9.851,2261.1,2261.0,5.19012176]
["bitfinex","ETHUSD",1750585708986,19.851,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585710002,9.851,2261.1,2261.0,6.29972241]
["bitfinex","ETHUSD",1750585710416,9.851,2261.1,2261.0,5.74972241]
["bitfinex","ETHUSD",1750585710616,9.851,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585712827,10.6712,2261.1,2260.9,4.42297319]
["bitfinex","ETHUSD",1750585713036,8.85689832,2261.0,2260.6,4.42347784]
["bitfinex","ETHUSD",1750585713214,8.85689832,2261.0,2260.7,4.42329758]
["bitfinex","ETHUSD",1750585713823,8.85689832,2261.0,2260.6,4.42350708]
["bitfinex","ETHUSD",1750585714146,10.0,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750585714733,17.696,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750585715232,0.8202,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585715439,9.846,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585715843,19.846,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585716139,9.846,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585718607,10.613,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585718814,20.458,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750585719010,0.23120422,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585719318,0.23120422,2261.6,2261.2,1.3114]
["bitfinex","ETHUSD",1750585719319,2.151,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585719553,18.70189832,2261.9,2261.5,4.4216984]
["bitfinex","ETHUSD",1750585719724,18.70189832,2261.9,2261.3,4.42223183]
["bitfinex","ETHUSD",1750585719936,18.70189832,2261.9,2261.7,4.42133768]
["bitfinex","ETHUSD",1750585720635,28.70189832,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585721416,19.845,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585721920,2.151,2261.9,2261.8,6.06692825]
["bitfinex","ETHUSD",1750585722131,9.844,2261.9,2261.8,6.06692825]
["bitfinex","ETHUSD",1750585723230,9.844,2261.9,2261.8,5.1826574]
["bitfinex","ETHUSD",1750585725152,9.844,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585725567,2.151,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750585725744,9.842,2261.9,2261.8,4.9712574]
["bitfinex","ETHUSD",1750585727259,2.151,2261.9,2261.8,4.9712574]
["bitfinex","ETHUSD",1750585727458,2.151,2261.9,2261.8,5.91052825]
["bitfinex","ETHUSD",1750585727735,0.7805,2262.5,2261.8,5.91052825]
["bitfinex","ETHUSD",1750585727736,2.15,2262.8,2262.5,4.4198895]
["bitfinex","ETHUSD",1750585728058,7.69,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585730950,2.15,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750585731279,9.838,2262.8,2262.7,5.82809707]
["bitfinex","ETHUSD",1750585731642,9.838,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750585735647,9.838,2262.8,2261.7,14.42130792]
["bitfinex","ETHUSD",1750585735845,10.0,2262.7,2262.1,0.8119]
["bitfinex","ETHUSD",1750585736145,10.0,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585736544,10.0,2262.7,2262.5,4.41979004]
["bitfinex","ETHUSD",1750585736780,10.0,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750585740465,11.9838,2262.7,2262.3,4.42020048]
["bitfinex","ETHUSD",1750585740669,0.7669,2262.6,2262.4,4.41993755]
["bitfinex","ETHUSD",1750585740864,7.683,2262.5,2262.2,4.42032889]
["bitfinex","ETHUSD",1750585741304,7.683,2262.5,2262.3,4.4202747]
["bitfinex","ETHUSD",1750585741471,7.683,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750585741665,0.7669,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750585742002,0.7669,2262.9,2262.7,4.41949882]
["bitfinex","ETHUSD",1750585742003,10.5979,2262.9,2262.6,4.41968539]
["bitfinex","ETHUSD",1750585742302,10.5979,2262.9,2262.7,4.41931166]
["bitfinex","ETHUSD",1750585742528,10.5979,2262.9,2262.4,4.41998951]
["bitfinex","ETHUSD",1750585742670,8.85689832,2262.5,2262.0,4.42086648]
["bitfinex","ETHUSD",1750585743004,9.831,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585743171,9.831,2262.4,2262.2,4.42037793]
["bitfinex","ETHUSD",1750585743572,9.831,2262.4,2262.1,4.42053836]
["bitfinex","ETHUSD",1750585743794,9.831,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750585743998,0.7669,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750585744270,9.831,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750585745197,9.831,2262.6,2262.2,4.42047564]
["bitfinex","ETHUSD",1750585745399,9.62379832,2262.5,2262.1,4.42055272]
["bitfinex","ETHUSD",1750585745591,9.62379832,2262.5,2262.2,4.42045771]
["bitfinex","ETHUSD",1750585746132,14.04377666,2262.5,2261.8,0.7665]
["bitfinex","ETHUSD",1750585746300,16.19482105,2262.5,2262.0,4.42086381]
["bitfinex","ETHUSD",1750585746719,11.77484271,2262.5,2261.9,4.42098225]
["bitfinex","ETHUSD",1750585746927,5.18123644,2262.4,2261.9,4.42098225]
["bitfinex","ETHUSD",1750585747096,0.7611,2262.1,2261.7,4.42126268]
["bitfinex","ETHUSD",1750585747430,9.825,2262.0,2261.8,4.42116849]
["bitfinex","ETHUSD",1750585747725,9.825,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750585748739,9.825,2262.0,2261.8,4.42115803]
["bitfinex","ETHUSD",1750585749043,9.825,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750585749204,9.825,2262.0,2261.0,1.7165833]
["bitfinex","ETHUSD",1750585749205,0.7611,2261.9,2261.0,1.7165833]
["bitfinex","ETHUSD",1750585749386,9.61799832,2261.3,2260.9,4.422839]
["bitfinex","ETHUSD",1750585749584,9.824,2261.2,2261.1,4.42262602]
["bitfinex","ETHUSD",1750585750238,9.824,2261.2,2261.0,4.4227018]
["bitfinex","ETHUSD",1750585750542,9.824,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585751293,9.824,2261.2,2261.1,5.30716693]
["bitfinex","ETHUSD",1750585754764,9.824,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585755074,2.144,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750585755367,7.681,2261.4,2261.3,4.42219092]
["bitfinex","ETHUSD",1750585758777,7.681,2261.4,2261.0,4.42267755]
["bitfinex","ETHUSD",1750585759087,17.91219899,2261.4,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585759239,17.91219899,2261.4,2261.1,4.42258125]
["bitfinex","ETHUSD",1750585759438,17.91219899,2261.4,2260.5,0.7523]
["bitfinex","ETHUSD",1750585759439,0.8123,2261.3,2261.0,4.42264596]
["bitfinex","ETHUSD",1750585759687,0.8123,2261.3,2261.1,4.42261797]
["bitfinex","ETHUSD",1750585759896,0.8123,2261.3,2261.0,4.4227666]
["bitfinex","ETHUSD",1750585760393,19.48089832,2261.2,2260.8,4.42305769]
["bitfinex","ETHUSD",1750585760608,7.679,2261.1,2260.8,4.42305769]
["bitfinex","ETHUSD",1750585760768,2.144,2261.0,2260.8,4.42305769]
["bitfinex","ETHUSD",1750585760965,2.144,2261.0,2260.7,4.4233169]
["bitfinex","ETHUSD",1750585761165,9.66919832,2260.9,2260.6,4.423596]
["bitfinex","ETHUSD",1750585761395,7.679,2260.8,2260.5,4.42371507]
["bitfinex","ETHUSD",1750585761697,7.679,2260.8,2260.4,4.42388041]
["bitfinex","ETHUSD",1750585762069,7.679,2260.8,2260.5,4.42379481]
["bitfinex","ETHUSD",1750585762398,7.679,2260.8,2260.4,4.4238867]
["bitfinex","ETHUSD",1750585762595,0.8123,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750585762794,0.8123,2260.9,2260.4,0.88479934]
["bitfinex","ETHUSD",1750585762795,18.4903,2260.9,2260.4,0.88479934]
["bitfinex","ETHUSD",1750585762997,18.4903,2260.9,2260.7,4.42340491]
["bitfinex","ETHUSD",1750585763163,18.4903,2260.9,2260.5,4.42380004]
["bitfinex","ETHUSD",1750585763164,18.4903,2260.9,2260.5,4.42371259]
["bitfinex","ETHUSD",1750585763367,27.34719832,2260.9,2260.4,4.42397429]
["bitfinex","ETHUSD",1750585763873,27.34719832,2260.9,2260.0,0.7523]
["bitfinex","ETHUSD",1750585764099,27.34719832,2260.9,2260.5,4.42378308]
["bitfinex","ETHUSD",1750585764320,30.73859864,2260.9,2260.4,4.42390799]
["bitfinex","ETHUSD",1750585764715,30.73859864,2260.9,2260.5,4.42365995]
["bitfinex","ETHUSD",1750585764907,31.10618333,2260.9,2260.1,4.42451054]
["bitfinex","ETHUSD",1750585765169,8.85689832,2260.6,2260.4,4.42399004]
["bitfinex","ETHUSD",1750585765382,10.6293,2260.5,2260.3,4.42408766]
["bitfinex","ETHUSD",1750585765698,10.6293,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585766119,10.6293,2260.5,2260.3,4.42408538]
["bitfinex","ETHUSD",1750585766299,10.6293,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750585766687,0.36758469,2260.9,2260.3,0.7987]
["bitfinex","ETHUSD",1750585766888,0.36758469,2260.9,2260.0,4.42475216]
["bitfinex","ETHUSD",1750585766889,0.36758469,2260.9,2260.8,5.22191302]
["bitfinex","ETHUSD",1750585767120,0.36758469,2260.9,2260.8,5.26613738]
["bitfinex","ETHUSD",1750585767417,9.823,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750585768709,0.8035,2261.1,2261.0,4.42272238]
["bitfinex","ETHUSD",1750585770213,10.8035,2261.1,2260.9,4.42293252]
["bitfinex","ETHUSD",1750585770379,13.75183983,2261.1,2260.9,4.42293252]
["bitfinex","ETHUSD",1750585770580,13.75183983,2261.1,2260.4,4.42399017]
["bitfinex","ETHUSD",1750585770906,13.75183983,2261.1,2260.8,4.42305491]
["bitfinex","ETHUSD",1750585771113,13.75183983,2261.1,2260.9,4.42299797]
["bitfinex","ETHUSD",1750585771312,13.75183983,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585771516,10.8035,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750585771716,0.23119899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585772021,20.05319899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585772195,20.05219899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585775503,20.05219899,2261.4,2260.8,0.8263]
["bitfinex","ETHUSD",1750585775504,10.0,2261.3,2261.1,4.42243799]
["bitfinex","ETHUSD",1750585775709,10.0,2261.3,2261.2,4.4223062]
["bitfinex","ETHUSD",1750585775915,17.675,2261.3,2261.2,4.4223062]
["bitfinex","ETHUSD",1750585777895,7.675,2261.3,2261.2,4.4223062]
["bitfinex","ETHUSD",1750585778227,2.37619899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585778428,10.05119899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585780099,2.37019899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585780292,10.04419899,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585780721,7.90519899,2261.4,2261.3,6.16450924]
["bitfinex","ETHUSD",1750585781051,7.674,2261.4,2261.3,6.12028911]
["bitfinex","ETHUSD",1750585781523,0.23115604,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585781689,2.37015604,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585781890,10.04315604,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585785494,10.04215604,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585785748,10.04115604,2261.6,2261.5,6.08812736]
["bitfinex","ETHUSD",1750585785900,7.90215604,2261.6,2261.5,6.13234215]
["bitfinex","ETHUSD",1750585786100,7.90215604,2261.6,2261.5,6.08812736]
["bitfinex","ETHUSD",1750585786341,7.90215604,2261.6,2261.5,5.2037439]
["bitfinex","ETHUSD",1750585786870,7.90215604,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750585787012,2.15104439,2262.5,2261.5,5.24795949]
["bitfinex","ETHUSD",1750585787214,10.17961242,2262.4,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585787564,0.23111293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585788749,2.37011293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585788911,10.04011293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585789099,2.37011293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585789300,10.04011293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585789594,0.23111293,2262.3,2262.2,5.38648957]
["bitfinex","ETHUSD",1750585789818,7.90011293,2262.3,2262.2,5.38648957]
["bitfinex","ETHUSD",1750585790024,7.90011293,2262.3,2262.2,4.46450802]
["bitfinex","ETHUSD",1750585791635,7.90011293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585792242,0.23111293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585792446,7.89911293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585793736,0.23111293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585793900,7.89811293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585794103,0.23111293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585794316,10.03611293,2262.3,2262.2,4.42030778]
["bitfinex","ETHUSD",1750585794817,10.03611293,2262.3,2262.2,5.43069219]
["bitfinex","ETHUSD",1750585795043,9.805,2262.3,2262.2,5.43069219]
["bitfinex","ETHUSD",1750585795356,9.805,2262.3,2262.2,5.38648957]
["bitfinex","ETHUSD",1750585796159,0.23107373,2262.5,2262.4,4.97008486]
["bitfinex","ETHUSD",1750585796314,7.666,2262.5,2262.4,5.73128486]
["bitfinex","ETHUSD",1750585796660,7.666,2262.5,2262.4,7.28508562]
["bitfinex","ETHUSD",1750585797438,7.666,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750585797759,7.666,2262.5,2261.8,0.7612]
["bitfinex","ETHUSD",1750585797940,7.666,2262.5,2262.2,4.420451]
["bitfinex","ETHUSD",1750585798456,0.7532,2262.2,2261.6,4.42149165]
["bitfinex","ETHUSD",1750585798624,11.36032927,2262.0,2261.3,4.42223499]
["bitfinex","ETHUSD",1750585798824,10.0,2261.9,2261.6,4.42162198]
["bitfinex","ETHUSD",1750585799039,7.664,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750585800352,0.7532,2261.7,2261.5,4.42181678]
["bitfinex","ETHUSD",1750585800557,12.138,2261.6,2260.9,0.791]
["bitfinex","ETHUSD",1750585800721,7.664,2261.5,2261.4,4.4219382]
["bitfinex","ETHUSD",1750585801115,21.3742,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585801321,20.621,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585801621,30.422,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750585801852,10.0,2261.6,2261.5,4.42176446]
["bitfinex","ETHUSD",1750585802362,0.7532,2261.2,2259.9,0.791]
["bitfinex","ETHUSD",1750585802545,11.36032927,2260.1,2259.7,4.42518807]
["bitfinex","ETHUSD",1750585802749,11.36032927,2260.1,2259.2,0.791]
["bitfinex","ETHUSD",1750585802750,11.36032927,2259.7,2259.2,0.791]
["bitfinex","ETHUSD",1750585803046,11.36032927,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585803219,19.02332927,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585803424,21.16132927,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585803928,10.0,2259.3,2257.0,0.5]
["bitfinex","ETHUSD",1750585804134,10.0,2259.3,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585804135,11.36032927,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585804347,21.16132927,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585804735,21.16532927,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585804921,9.805,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585806940,12.11613293,2259.4,2259.1,4.42642059]
["bitfinex","ETHUSD",1750585807141,9.799,2259.3,2259.1,4.42642059]
["bitfinex","ETHUSD",1750585807664,1.82490081,2259.2,2259.1,4.42642059]
["bitfinex","ETHUSD",1750585808627,1.82490081,2259.2,2259.0,4.42659084]
["bitfinex","ETHUSD",1750585808970,0.2311,2259.0,2258.2,0.7567]
["bitfinex","ETHUSD",1750585809155,27.94085742,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585809962,20.429,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585810744,10.629,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585810980,20.43,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585811672,20.43,2258.9,2258.2,0.7567]
["bitfinex","ETHUSD",1750585812055,10.0,2258.6,2257.9,5.1855941]
["bitfinex","ETHUSD",1750585812238,7.668,2258.5,2258.3,4.42803024]
["bitfinex","ETHUSD",1750585812437,2.134,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585816667,11.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585816972,21.52212802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585818279,10.0,2258.4,2258.1,4.4284683]
["bitfinex","ETHUSD",1750585818478,7.669,2258.3,2258.2,4.42817235]
["bitfinex","ETHUSD",1750585818772,8.88345742,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750585818958,1.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585819167,11.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585819376,21.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585819541,11.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585819741,21.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585820242,11.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585820466,21.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585820684,11.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585820978,21.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585821981,11.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585822166,1.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585822340,11.52112802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585822979,11.52012802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585823154,1.71712802,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585823486,1.71712802,2258.5,2258.4,6.64741588]
["bitfinex","ETHUSD",1750585823688,0.8137,2259.6,2259.5,5.25415791]
["bitfinex","ETHUSD",1750585823689,2.135,2259.6,2259.5,5.25415791]
["bitfinex","ETHUSD",1750585823889,9.803,2259.6,2259.5,5.25415791]
["bitfinex","ETHUSD",1750585825178,9.803,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585826989,9.801,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585828210,20.7811,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585828396,20.7811,2259.6,2259.3,4.42608099]
["bitfinex","ETHUSD",1750585828560,20.7811,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585829462,10.0,2259.5,2259.4,4.42582732]
["bitfinex","ETHUSD",1750585829861,20.7811,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585830272,19.801,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585832805,10.0,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585833005,19.797,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585833894,19.797,2259.6,2259.4,4.42582114]
["bitfinex","ETHUSD",1750585834094,31.18776906,2259.6,2259.4,4.42582114]
["bitfinex","ETHUSD",1750585834502,0.7727,2259.5,2258.9,0.8284]
["bitfinex","ETHUSD",1750585834701,9.796,2259.4,2259.3,4.42601905]
["bitfinex","ETHUSD",1750585835527,9.796,2259.4,2258.6,0.7825]
["bitfinex","ETHUSD",1750585835742,11.39076906,2259.3,2259.1,4.42645877]
["bitfinex","ETHUSD",1750585836024,7.662,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585836420,11.39076906,2259.3,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585836832,9.791,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585837236,9.791,2259.2,2259.0,4.4266575]
["bitfinex","ETHUSD",1750585837539,9.791,2259.1,2258.6,5.21001245]
["bitfinex","ETHUSD",1750585837713,9.791,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585838201,11.39076906,2259.4,2259.1,4.42643112]
["bitfinex","ETHUSD",1750585838397,9.79,2259.3,2258.7,4.94832373]
["bitfinex","ETHUSD",1750585838729,11.39076906,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585838897,19.05176906,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585839095,21.39076906,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585839292,19.79,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585839550,12.129,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585839836,19.79,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585842930,10.0,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585843155,19.789,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585843318,12.129,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585843514,19.788,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585843759,19.788,2259.4,2259.1,0.7909]
["bitfinex","ETHUSD",1750585843760,10.0,2259.3,2259.1,0.7909]
["bitfinex","ETHUSD",1750585843945,7.659,2259.2,2259.1,5.21731797]
["bitfinex","ETHUSD",1750585844448,7.659,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585844645,7.659,2259.2,2259.0,4.42665427]
["bitfinex","ETHUSD",1750585845015,7.659,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750585845873,7.659,2259.2,2259.0,4.42665503]
["bitfinex","ETHUSD",1750585846015,21.39076906,2259.1,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585846364,7.658,2259.0,2258.7,4.42714896]
["bitfinex","ETHUSD",1750585846523,2.129,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585846720,2.129,2258.9,2258.7,4.42722437]
["bitfinex","ETHUSD",1750585846942,7.658,2258.8,2258.7,4.42722437]
["bitfinex","ETHUSD",1750585847149,32.02576906,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585847150,20.635,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585847355,30.421,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585848073,30.421,2259.1,2258.8,4.42709238]
["bitfinex","ETHUSD",1750585848215,30.421,2259.1,2258.7,4.42716003]
["bitfinex","ETHUSD",1750585848562,0.8329,2259.0,2258.7,4.42716003]
["bitfinex","ETHUSD",1750585848871,0.8329,2259.0,2258.5,0.8091]
["bitfinex","ETHUSD",1750585848872,7.657,2258.9,2258.5,4.4275266]
["bitfinex","ETHUSD",1750585849172,7.657,2258.9,2258.6,4.42738302]
["bitfinex","ETHUSD",1750585849317,17.657,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585849516,10.0,2258.9,2258.5,4.42752908]
["bitfinex","ETHUSD",1750585849760,9.785,2258.8,2258.2,5.26020272]
["bitfinex","ETHUSD",1750585849938,10.0,2258.9,2258.5,4.42762307]
["bitfinex","ETHUSD",1750585850143,9.786,2258.8,2258.5,4.42762307]
["bitfinex","ETHUSD",1750585850346,9.786,2258.8,2258.5,4.4275521]
["bitfinex","ETHUSD",1750585850533,21.17676906,2258.8,2258.4,4.42778976]
["bitfinex","ETHUSD",1750585850769,21.17676906,2258.8,2258.2,0.8319]
["bitfinex","ETHUSD",1750585850936,10.0,2258.7,2258.4,4.42785313]
["bitfinex","ETHUSD",1750585851156,7.656,2258.6,2258.3,4.42808431]
["bitfinex","ETHUSD",1750585851333,7.656,2258.6,2258.4,4.42781344]
["bitfinex","ETHUSD",1750585851553,7.656,2258.6,2258.3,4.42792024]
["bitfinex","ETHUSD",1750585851873,7.656,2258.6,2258.2,4.42821649]
["bitfinex","ETHUSD",1750585852073,12.22366906,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585852365,12.22366906,2258.5,2258.2,4.42815384]
["bitfinex","ETHUSD",1750585852535,7.656,2258.4,2258.3,4.42810136]
["bitfinex","ETHUSD",1750585853154,7.656,2258.4,2257.9,0.8319]
["bitfinex","ETHUSD",1750585853323,2.129,2258.3,2258.1,4.42831402]
["bitfinex","ETHUSD",1750585853523,7.655,2258.2,2258.1,4.42831402]
["bitfinex","ETHUSD",1750585853827,7.655,2258.2,2258.0,4.42855121]
["bitfinex","ETHUSD",1750585854031,7.655,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750585854329,10.43770416,2259.0,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585854522,9.784,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585855353,9.784,2258.9,2258.4,4.42790585]
["bitfinex","ETHUSD",1750585855666,22.80516906,2259.1,2258.9,4.42683059]
["bitfinex","ETHUSD",1750585855667,10.635,2259.1,2258.9,4.42683059]
["bitfinex","ETHUSD",1750585855827,10.0,2258.9,2258.8,4.4270285]
["bitfinex","ETHUSD",1750585856023,10.0,2258.9,2258.7,4.42731697]
["bitfinex","ETHUSD",1750585856223,7.655,2258.8,2258.6,4.42741415]
["bitfinex","ETHUSD",1750585856520,7.655,2258.8,2258.6,4.42741907]
["bitfinex","ETHUSD",1750585856521,11.59623103,2258.8,2258.6,4.42741907]
["bitfinex","ETHUSD",1750585856731,8.4344,2258.8,2258.6,4.42741907]
["bitfinex","ETHUSD",1750585856959,8.4344,2258.8,2258.5,4.42762313]
["bitfinex","ETHUSD",1750585857163,8.4344,2258.8,2258.6,4.42750632]
["bitfinex","ETHUSD",1750585857363,11.39076906,2258.6,2258.3,4.42810867]
["bitfinex","ETHUSD",1750585857565,19.783,2258.5,2257.9,0.8026]
["bitfinex","ETHUSD",1750585857766,12.129,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585857936,10.0,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585858137,19.783,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585859546,19.783,2258.5,2258.2,4.42824296]
["bitfinex","ETHUSD",1750585859748,19.783,2258.5,2258.3,4.42800834]
["bitfinex","ETHUSD",1750585859958,19.783,2258.5,2258.3,4.42802417]
["bitfinex","ETHUSD",1750585860155,19.783,2258.5,2257.9,1.34808954]
["bitfinex","ETHUSD",1750585860465,19.783,2258.5,2258.2,4.42820865]
["bitfinex","ETHUSD",1750585861036,20.94719159,2258.5,2258.0,4.42861344]
["bitfinex","ETHUSD",1750585861231,12.21456906,2258.3,2257.9,4.42881269]
["bitfinex","ETHUSD",1750585861466,7.653,2258.2,2257.8,4.65193108]
["bitfinex","ETHUSD",1750585861665,0.8238,2258.3,2258.1,4.42840849]
["bitfinex","ETHUSD",1750585861864,9.782,2258.2,2258.1,4.42840849]
["bitfinex","ETHUSD",1750585862075,9.782,2258.2,2257.9,4.42883633]
["bitfinex","ETHUSD",1750585862283,9.782,2258.2,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585862284,11.39076906,2258.0,2257.8,0.2230228]
["bitfinex","ETHUSD",1750585862489,29.1148,2257.9,2257.0,0.7626]
["bitfinex","ETHUSD",1750585862786,29.1148,2257.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585862787,10.0,2257.4,2256.8,4.43105281]
["bitfinex","ETHUSD",1750585863081,11.4628,2257.9,2257.2,5.19286758]
["bitfinex","ETHUSD",1750585863380,11.4628,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750585863381,12.768,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750585863590,12.768,2257.9,2257.8,6.07752458]
["bitfinex","ETHUSD",1750585863747,2.129,2257.9,2257.8,6.12181156]
["bitfinex","ETHUSD",1750585863955,10.639,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585864295,20.42,2258.7,2258.5,4.42758498]
["bitfinex","ETHUSD",1750585864475,20.42,2258.7,2258.3,4.42800904]
["bitfinex","ETHUSD",1750585864684,12.042,2258.6,2257.9,0.7626]
["bitfinex","ETHUSD",1750585864994,17.652,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585865152,7.652,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585865347,12.768,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585865348,10.639,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585865562,20.42,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585865962,10.639,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585866152,7.651,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750585872191,10.639,2259.5,2258.9,0.7599]
["bitfinex","ETHUSD",1750585872392,9.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585872598,19.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585872902,9.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585873103,19.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585873262,9.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585873764,2.121,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585873967,19.769,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750585874363,10.639,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585874588,22.76,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585874788,30.407,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585875959,1.50910911,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585876163,9.15510911,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585877433,1.50910911,2259.6,2259.5,4.47001253]
["bitfinex","ETHUSD",1750585877591,1.50910911,2259.6,2259.5,6.38395951]
["bitfinex","ETHUSD",1750585877930,7.645,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750585878283,9.766,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585878686,9.766,2259.8,2259.6,4.42547101]
["bitfinex","ETHUSD",1750585879014,9.766,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585879527,9.766,2259.8,2259.6,4.42555206]
["bitfinex","ETHUSD",1750585879733,11.70766934,2259.8,2259.2,4.42633662]
["bitfinex","ETHUSD",1750585880031,9.766,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585881522,9.766,2259.8,2259.2,0.7599]
["bitfinex","ETHUSD",1750585881920,9.766,2259.8,2259.5,4.42564757]
["bitfinex","ETHUSD",1750585882643,9.766,2259.8,2259.5,4.42572598]
["bitfinex","ETHUSD",1750585882817,9.766,2259.8,2259.6,4.42553922]
["bitfinex","ETHUSD",1750585883141,19.766,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585883739,9.762,2259.8,2259.7,5.18526619]
["bitfinex","ETHUSD",1750585883886,9.762,2259.8,2259.7,6.14634673]
["bitfinex","ETHUSD",1750585884225,9.762,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585884724,9.762,2259.8,2259.6,4.42548952]
["bitfinex","ETHUSD",1750585884919,9.762,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585885543,19.762,2259.8,2259.5,4.42564743]
["bitfinex","ETHUSD",1750585885835,10.0,2259.5,2258.7,5.18718142]
["bitfinex","ETHUSD",1750585885988,10.0,2259.5,2259.2,4.4261676]
["bitfinex","ETHUSD",1750585885989,8.88229336,2259.3,2259.2,4.4261676]
["bitfinex","ETHUSD",1750585886313,10.0,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585886623,19.76,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585887327,0.55,2260.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585887328,8.88229336,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585887626,9.759,2259.9,2259.8,4.42508771]
["bitfinex","ETHUSD",1750585888122,19.759,2259.9,2259.8,4.42508771]
["bitfinex","ETHUSD",1750585889945,22.43877731,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585891935,19.759,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585898674,9.759,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585900557,19.759,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585900761,9.751,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585903238,9.751,2259.9,2259.3,4.42597917]
["bitfinex","ETHUSD",1750585903239,9.751,2259.9,2259.3,5.20495488]
["bitfinex","ETHUSD",1750585903438,12.15194,2259.8,2259.6,4.42540554]
["bitfinex","ETHUSD",1750585903674,7.629,2259.7,2259.6,4.42540554]
["bitfinex","ETHUSD",1750585910359,7.629,2259.7,2259.5,4.42573077]
["bitfinex","ETHUSD",1750585910360,7.629,2259.7,2259.5,4.42575019]
["bitfinex","ETHUSD",1750585910761,7.629,2259.7,2259.4,4.42584872]
["bitfinex","ETHUSD",1750585910762,10.0,2259.6,2259.4,4.42584872]
["bitfinex","ETHUSD",1750585910982,19.01304,2259.5,2259.4,4.42584872]
["bitfinex","ETHUSD",1750585911594,19.01304,2259.5,2259.3,4.42602438]
["bitfinex","ETHUSD",1750585911910,10.0,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585912064,2.112,2259.5,2259.4,5.25230869]
["bitfinex","ETHUSD",1750585912410,9.736,2259.5,2259.4,5.25231008]
["bitfinex","ETHUSD",1750585912559,9.736,2259.5,2259.4,5.20805379]
["bitfinex","ETHUSD",1750585916221,9.486,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585917504,9.486,2259.5,2259.4,5.31116034]
["bitfinex","ETHUSD",1750585918411,9.486,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585920076,10.0,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585920584,19.732,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750585920772,19.732,2259.8,2259.2,0.8196]
["bitfinex","ETHUSD",1750585921106,11.38804,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585921274,19.79954,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585922216,19.00704,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750585922424,7.619,2259.6,2259.5,5.31092573]
["bitfinex","ETHUSD",1750585923686,10.0,2259.8,2259.7,5.24496619]
["bitfinex","ETHUSD",1750585923888,0.7925,2260.3,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585923889,11.38804,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585924089,21.11704,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585924303,31.11704,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585924622,21.11704,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585925121,21.11704,2260.2,2259.5,5.31092573]
["bitfinex","ETHUSD",1750585925122,10.0,2260.1,2259.5,1.68176782]
["bitfinex","ETHUSD",1750585925322,11.38804,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750585927930,10.0,2260.1,2259.9,4.42481858]
["bitfinex","ETHUSD",1750585928235,10.0,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585928438,17.614,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585928589,2.1,2260.2,2260.0,5.38939849]
["bitfinex","ETHUSD",1750585928791,2.1,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750585929440,12.737,2260.4,2260.3,5.23599147]
["bitfinex","ETHUSD",1750585929591,10.637,2260.4,2260.3,5.78599147]
["bitfinex","ETHUSD",1750585929812,7.614,2260.4,2260.3,5.23599147]
["bitfinex","ETHUSD",1750585930009,7.614,2260.4,2260.3,6.45738975]
["bitfinex","ETHUSD",1750585931349,7.614,2260.4,2260.3,5.23599147]
["bitfinex","ETHUSD",1750585933497,2.1,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750585933705,9.711,2260.9,2260.3,0.8118]
["bitfinex","ETHUSD",1750585933864,12.15514,2260.8,2260.1,5.23619801]
["bitfinex","ETHUSD",1750585934064,7.61,2260.7,2260.6,4.42359345]
["bitfinex","ETHUSD",1750585934496,7.61,2260.7,2260.5,4.42372231]
["bitfinex","ETHUSD",1750585934796,7.61,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750585939007,7.61,2260.7,2260.1,0.8118]
["bitfinex","ETHUSD",1750585939205,11.38804,2260.3,2259.6,0.8247]
["bitfinex","ETHUSD",1750585939362,10.4974,2260.2,2260.0,4.42467567]
["bitfinex","ETHUSD",1750585939709,18.99404,2260.1,2259.9,4.42488095]
["bitfinex","ETHUSD",1750585939864,18.99404,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585940563,18.99404,2260.1,2259.9,4.42487437]
["bitfinex","ETHUSD",1750585940901,18.99404,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750585941315,4.42548583,2259.7,2259.1,4.4264871]
["bitfinex","ETHUSD",1750585941624,10.0,2259.1,2258.2,0.8306]
["bitfinex","ETHUSD",1750585941780,11.38804,2258.8,2258.7,4.42714003]
["bitfinex","ETHUSD",1750585941975,9.704,2258.8,2258.7,0.8306]
["bitfinex","ETHUSD",1750585942176,9.704,2258.8,2258.7,5.25792545]
["bitfinex","ETHUSD",1750585942803,0.7914,2259.2,2259.0,4.42657845]
["bitfinex","ETHUSD",1750585943001,9.706,2259.1,2259.0,4.42657845]
["bitfinex","ETHUSD",1750585943520,9.706,2259.1,2259.0,5.75906132]
["bitfinex","ETHUSD",1750585943686,9.706,2259.1,2259.0,4.42657845]
["bitfinex","ETHUSD",1750585944091,2.1,2259.3,2259.2,5.2569456]
["bitfinex","ETHUSD",1750585944291,9.705,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585944919,0.7914,2259.6,2259.0,4.42673749]
["bitfinex","ETHUSD",1750585945116,0.7914,2259.6,2258.9,0.801]
["bitfinex","ETHUSD",1750585945117,9.704,2259.5,2259.3,4.42596957]
["bitfinex","ETHUSD",1750585945328,12.600404,2259.5,2259.2,4.42631699]
["bitfinex","ETHUSD",1750585945630,11.38804,2259.3,2259.1,4.42645605]
["bitfinex","ETHUSD",1750585945796,11.38804,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585945997,18.99204,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585946705,7.604,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750585947105,2.1,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750585947277,9.704,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750585947681,0.7927,2259.6,2259.3,4.42596034]
["bitfinex","ETHUSD",1750585947881,7.603,2259.5,2259.3,4.42596034]
["bitfinex","ETHUSD",1750585948132,7.603,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750585949376,7.603,2259.5,2259.2,4.42626187]
["bitfinex","ETHUSD",1750585949583,10.7691,2259.2,2258.7,4.42722796]
["bitfinex","ETHUSD",1750585949893,11.38804,2259.0,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585950090,11.38804,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750585950310,18.99104,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750585950615,18.99104,2259.0,2258.8,4.42703487]
["bitfinex","ETHUSD",1750585951025,21.14853113,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750585952327,12.15749113,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750585952526,19.76049113,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750585953039,19.76049113,2259.0,2258.8,4.42706739]
["bitfinex","ETHUSD",1750585953219,11.38804,2258.9,2258.7,4.42722466]
["bitfinex","ETHUSD",1750585953551,0.7691,2258.7,2258.6,4.42739583]
["bitfinex","ETHUSD",1750585954909,7.602,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750585958843,2.15749113,2259.0,2258.8,5.20762944]
["bitfinex","ETHUSD",1750585959141,9.694,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585959909,2.092,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585960110,9.694,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585960738,11.71735585,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750585961440,24.71872617,2258.9,2258.3,5.19243346]
["bitfinex","ETHUSD",1750585961645,23.90339585,2258.9,2258.7,4.42715346]
["bitfinex","ETHUSD",1750585963306,23.90339585,2258.9,2258.7,4.42724327]
["bitfinex","ETHUSD",1750585964060,10.0,2258.8,2258.4,4.42783037]
["bitfinex","ETHUSD",1750585964212,11.38804,2258.6,2258.5,4.42759339]
["bitfinex","ETHUSD",1750585964407,9.692,2258.6,2257.9,4.42873159]
["bitfinex","ETHUSD",1750585964638,9.692,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750585965062,10.0,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585965349,21.38804,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750585965642,22.17504,2258.5,2258.3,4.42803636]
["bitfinex","ETHUSD",1750585965845,7.6,2258.4,2258.1,4.42841286]
["bitfinex","ETHUSD",1750585966019,11.38804,2258.2,2258.1,4.42841286]
["bitfinex","ETHUSD",1750585966346,18.98704,2258.2,2258.1,4.42841286]
["bitfinex","ETHUSD",1750585966844,0.787,2258.1,2257.7,4.42924927]
["bitfinex","ETHUSD",1750585967145,11.38804,2257.8,2257.7,4.42923555]
["bitfinex","ETHUSD",1750585967450,18.98704,2257.8,2257.7,4.42923555]
["bitfinex","ETHUSD",1750585967747,10.787,2257.7,2257.3,4.42997609]
["bitfinex","ETHUSD",1750585968045,21.38804,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750585968247,21.38804,2257.4,2256.9,5.22723653]
["bitfinex","ETHUSD",1750585968248,31.07904,2257.4,2256.9,0.7964]
["bitfinex","ETHUSD",1750585968414,33.08344856,2257.4,2257.1,4.43044416]
["bitfinex","ETHUSD",1750585968747,2.00170733,2257.3,2257.2,4.4300757]
["bitfinex","ETHUSD",1750585969047,2.00170733,2257.3,2256.6,4.43142896]
["bitfinex","ETHUSD",1750585969048,5.21746642,2257.1,2256.0,0.7964]
["bitfinex","ETHUSD",1750585969249,11.38804,2256.4,2256.0,0.7964]
["bitfinex","ETHUSD",1750585969545,11.38804,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750585969764,21.07804,2256.4,2256.2,4.43206646]
["bitfinex","ETHUSD",1750585969945,21.07804,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750585970150,36.24986417,2256.4,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585970453,11.38804,2255.7,2255.6,4.65629252]
["bitfinex","ETHUSD",1750585970653,21.07904,2255.7,2255.6,4.65629252]
["bitfinex","ETHUSD",1750585970815,31.07904,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585971031,13.25967659,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585971218,11.56463659,2255.7,2255.6,6.36513675]
["bitfinex","ETHUSD",1750585971569,22.95267659,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585972265,33.78327659,2255.7,2255.6,4.65643297]
["bitfinex","ETHUSD",1750585972459,33.78327659,2255.7,2255.6,0.2230228]
["bitfinex","ETHUSD",1750585972669,5.26523248,2255.5,2254.1,0.7997]
["bitfinex","ETHUSD",1750585972834,8.91844594,2254.6,2254.1,1.17003965]
["bitfinex","ETHUSD",1750585973025,8.91844594,2254.6,2254.1,0.37033965]
["bitfinex","ETHUSD",1750585973026,8.91844594,2254.3,2254.1,0.37033965]
["bitfinex","ETHUSD",1750585973227,8.91844594,2254.3,2253.4,2.0407751]
["bitfinex","ETHUSD",1750585973228,0.8316,2254.1,2253.4,2.0407751]
["bitfinex","ETHUSD",1750585973423,0.8316,2254.1,2252.9,0.7997]
["bitfinex","ETHUSD",1750585973424,9.695,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750585973738,12.094,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750585974034,10.644,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750585974242,20.339,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750585974857,20.339,2254.2,2254.0,4.43654014]
["bitfinex","ETHUSD",1750585974858,10.0,2254.1,2252.1,4.44019578]
["bitfinex","ETHUSD",1750585975168,18.91844594,2253.7,2252.4,4.43958999]
["bitfinex","ETHUSD",1750585975323,8.91844594,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750585975520,18.91844594,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750585975724,32.37050474,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750585975954,10.0,2253.8,2252.1,2.095]
["bitfinex","ETHUSD",1750585976155,8.91844594,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750585976388,18.61744594,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750585976691,18.61744594,2253.6,2252.9,4.43855482]
["bitfinex","ETHUSD",1750585976885,20.63669934,2253.6,2253.3,4.43777038]
["bitfinex","ETHUSD",1750585977172,8.91844594,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750585977385,18.91844594,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750585977537,1.5750881,2253.8,2253.5,4.4375416]
["bitfinex","ETHUSD",1750585977538,1.5750881,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750585977744,11.2740881,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750585978147,20.19253404,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750585978386,10.0,2253.7,2253.3,4.43776583]
["bitfinex","ETHUSD",1750585978532,18.91844594,2253.4,2253.3,4.43779795]
["bitfinex","ETHUSD",1750585978737,18.91844594,2253.4,2253.2,4.43804756]
["bitfinex","ETHUSD",1750585978738,10.0,2253.3,2253.2,4.43804756]
["bitfinex","ETHUSD",1750585978932,12.095,2253.3,2253.1,4.43827608]
["bitfinex","ETHUSD",1750585979172,7.604,2253.2,2253.0,4.43842401]
["bitfinex","ETHUSD",1750585979375,9.16542157,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750585979579,9.16542157,2253.2,2252.5,0.7832]
["bitfinex","ETHUSD",1750585979580,1.57634706,2253.1,2252.5,0.7832]
["bitfinex","ETHUSD",1750585979868,8.91844594,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750585980040,8.91844594,2252.9,2252.3,4.43988757]
["bitfinex","ETHUSD",1750585980243,9.702,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585980657,11.31013916,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585980862,21.31013916,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585981237,21.67975158,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585981437,4.07275158,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585981646,11.67975158,2252.8,2252.7,5.32695808]
["bitfinex","ETHUSD",1750585981860,11.67975158,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585982372,21.67975158,2252.8,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585982539,10.0,2252.7,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585982739,11.66470855,2252.7,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585983231,11.37870855,2252.7,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585983470,1.66470855,2252.7,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585983766,11.38170855,2252.7,2252.6,5.3271716]
["bitfinex","ETHUSD",1750585983976,11.38170855,2252.7,2252.6,4.43929237]
["bitfinex","ETHUSD",1750585984141,21.75132097,2252.7,2252.1,0.7832]
["bitfinex","ETHUSD",1750585984334,8.91844594,2252.5,2252.4,4.43959823]
["bitfinex","ETHUSD",1750585984539,11.16681242,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585984735,10.0,2252.6,2252.5,4.43933425]
["bitfinex","ETHUSD",1750585984967,12.37813826,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585985182,19.731,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585985340,10.0,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585985542,8.91844594,2252.6,2252.2,4.43998175]
["bitfinex","ETHUSD",1750585985739,8.91844594,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750585985977,0.4489025,2252.6,2252.2,4.44010301]
["bitfinex","ETHUSD",1750585985978,8.91844594,2252.6,2252.4,4.43970875]
["bitfinex","ETHUSD",1750585986187,2.097,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750585986338,10.0,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585986538,19.769,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585986880,7.673,2252.6,2252.5,4.43936592]
["bitfinex","ETHUSD",1750585987382,9.77,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585987683,10.652,2253.1,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585987684,10.652,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750585987888,30.424,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750585988172,10.0,2253.0,2252.6,4.43917753]
["bitfinex","ETHUSD",1750585988339,17.678,2252.9,2252.8,4.43891819]
["bitfinex","ETHUSD",1750585989280,10.0,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750585989489,8.91844594,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750585989800,8.91844594,2253.5,2253.3,4.43785071]
["bitfinex","ETHUSD",1750585989801,18.73844594,2253.5,2253.3,4.43785071]
["bitfinex","ETHUSD",1750585990071,9.821,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750585990665,10.0,2253.3,2252.8,4.43892045]
["bitfinex","ETHUSD",1750585990973,7.685,2253.2,2253.0,4.43847577]
["bitfinex","ETHUSD",1750585991179,10.0,2253.1,2253.0,4.43833557]
["bitfinex","ETHUSD",1750585992071,10.0,2253.1,2252.9,4.43865491]
["bitfinex","ETHUSD",1750585992380,7.692,2253.0,2252.9,4.43865491]
["bitfinex","ETHUSD",1750585992678,10.0,2252.9,2252.5,4.4394213]
["bitfinex","ETHUSD",1750585992864,18.91844594,2252.8,2252.7,4.43899174]
["bitfinex","ETHUSD",1750585993180,18.91844594,2252.8,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585993181,10.0,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585993566,10.0,2252.7,2252.5,4.43940629]
["bitfinex","ETHUSD",1750585993898,7.684,2252.6,2252.5,4.43940629]
["bitfinex","ETHUSD",1750585994068,7.684,2252.6,2252.4,4.43958605]
["bitfinex","ETHUSD",1750585994268,8.91844594,2252.8,2252.5,4.43951165]
["bitfinex","ETHUSD",1750585994574,19.818,2252.7,2252.2,4.44007951]
["bitfinex","ETHUSD",1750585994981,19.818,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750585995294,19.816,2252.7,2252.0,0.8113]
["bitfinex","ETHUSD",1750585995606,10.8205,2252.4,2252.0,4.44039852]
["bitfinex","ETHUSD",1750585995807,7.677,2252.3,2252.0,4.44039852]
["bitfinex","ETHUSD",1750585995955,7.677,2252.3,2252.1,4.44027549]
["bitfinex","ETHUSD",1750585995956,2.137,2252.2,2252.1,4.44027549]
["bitfinex","ETHUSD",1750585996479,2.137,2252.2,2251.9,4.79418234]
["bitfinex","ETHUSD",1750585996480,12.137,2252.2,2251.9,4.79418234]
["bitfinex","ETHUSD",1750585996796,10.8205,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750585996958,19.819,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750585997388,19.819,2252.4,2251.9,1.15865293]
["bitfinex","ETHUSD",1750585997578,21.70817884,2252.4,2251.9,0.35365293]
["bitfinex","ETHUSD",1750585997760,11.88917884,2252.4,2251.9,0.35365293]
["bitfinex","ETHUSD",1750585997964,10.0,2252.2,2252.0,4.44049733]
["bitfinex","ETHUSD",1750585998196,18.05061242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750585998569,10.36961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750585998894,20.18961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750585999101,10.36961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750585999390,20.18661242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750585999690,2.50661242,2252.1,2252.0,5.4082951]
["bitfinex","ETHUSD",1750585999860,10.18761242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586000681,8.04961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586001301,0.36961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586001511,0.36961242,2252.1,2252.0,4.48481762]
["bitfinex","ETHUSD",1750586001711,0.36961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586002065,0.36961242,2252.1,2252.0,5.99439224]
["bitfinex","ETHUSD",1750586002325,0.36961242,2252.1,2252.0,6.03878985]
["bitfinex","ETHUSD",1750586002515,0.36961242,2252.1,2252.0,5.99439224]
["bitfinex","ETHUSD",1750586003213,0.36961242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586003379,8.04461242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586003582,10.19361242,2252.1,2252.0,4.44041988]
["bitfinex","ETHUSD",1750586004308,10.19361242,2252.1,2251.9,0.35365293]
["bitfinex","ETHUSD",1750586004530,10.7566,2252.0,2251.9,0.35365293]
["bitfinex","ETHUSD",1750586004815,15.11307826,2252.0,2251.9,0.35365293]
["bitfinex","ETHUSD",1750586004994,24.93707826,2252.0,2251.9,0.35365293]
["bitfinex","ETHUSD",1750586005729,29.37757559,2252.0,2251.9,0.35365293]
["bitfinex","ETHUSD",1750586006016,10.7566,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586006221,32.17155009,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586006398,24.31828255,2251.8,2251.7,4.59049605]
["bitfinex","ETHUSD",1750586006582,20.19461242,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586006972,29.11305836,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586007172,29.86965836,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586008081,34.31055009,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586008417,33.74476606,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586008877,15.00132012,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586009076,29.87265836,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586009316,34.31355009,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586009484,29.87265836,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586010016,29.87465836,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586010724,13.26421242,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586010925,23.17347826,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586011288,11.12621242,2251.8,2251.7,4.59049605]
["bitfinex","ETHUSD",1750586011492,10.95821242,2251.8,2251.7,4.59049605]
["bitfinex","ETHUSD",1750586012337,10.20161242,2251.8,2251.7,4.59049605]
["bitfinex","ETHUSD",1750586012997,10.20161242,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586013179,10.20161242,2251.8,2251.7,4.59049605]
["bitfinex","ETHUSD",1750586013380,12.11361826,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586014298,17.35300999,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586014483,12.91211826,2251.8,2251.7,0.1494071]
["bitfinex","ETHUSD",1750586015189,17.35300999,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586015593,12.90111826,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586016310,3.08011826,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586016511,12.89911826,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586016713,3.08011826,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586016918,10.98611242,2251.8,2251.7,4.44108896]
["bitfinex","ETHUSD",1750586017122,10.98611242,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586017616,15.42700415,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586017815,10.98611242,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586018583,20.98611242,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586018926,24.4206254,2251.8,2251.7,1e-08]
["bitfinex","ETHUSD",1750586019618,10.0,2251.7,2251.4,4.44166853]
["bitfinex","ETHUSD",1750586019928,26.97105836,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586020132,26.82105836,2251.6,2251.4,4.44159102]
["bitfinex","ETHUSD",1750586020300,0.36961242,2251.5,2251.2,4.44200298]
["bitfinex","ETHUSD",1750586020636,7.681,2251.4,2251.3,4.44171119]
["bitfinex","ETHUSD",1750586020838,7.681,2251.4,2250.9,5.20979118]
["bitfinex","ETHUSD",1750586020839,0.8147,2251.1,2250.1,0.7849]
["bitfinex","ETHUSD",1750586021152,10.0,2250.9,2250.6,4.4431247]
["bitfinex","ETHUSD",1750586021431,10.0,2250.9,2250.5,4.44337772]
["bitfinex","ETHUSD",1750586021432,10.36961242,2250.9,2250.5,4.44337772]
["bitfinex","ETHUSD",1750586021812,12.50393024,2250.9,2250.3,4.44367541]
["bitfinex","ETHUSD",1750586022148,16.94659761,2250.9,2250.1,5.22908176]
["bitfinex","ETHUSD",1750586022364,4.44602525,2249.2,2248.8,0.2230228]
["bitfinex","ETHUSD",1750586022660,4.44602525,2249.2,2245.5,0.22625701]
["bitfinex","ETHUSD",1750586022661,0.5,2248.5,2245.5,0.22625701]
["bitfinex","ETHUSD",1750586022800,4.45216152,2246.1,2246.0,0.00413216]
["bitfinex","ETHUSD",1750586023001,40.5,2245.8,2241.9,5.64793238]
["bitfinex","ETHUSD",1750586023222,40.5,2245.8,2243.9,0.00413602]
["bitfinex","ETHUSD",1750586023223,10.672,2245.7,2243.9,0.00413602]
["bitfinex","ETHUSD",1750586023503,8.91844594,2244.6,2244.0,0.37200651]
["bitfinex","ETHUSD",1750586023701,31.466,2244.5,2244.0,0.37200651]
["bitfinex","ETHUSD",1750586023911,18.91844594,2244.3,2244.0,0.37200651]
["bitfinex","ETHUSD",1750586024359,18.91844594,2244.3,2242.6,4.45903947]
["bitfinex","ETHUSD",1750586024360,8.91844594,2243.8,2243.6,0.0684785]
["bitfinex","ETHUSD",1750586024644,0.8147,2243.8,2242.2,4.45985842]
["bitfinex","ETHUSD",1750586024850,19.74538907,2243.9,2241.9,1.18762052]
["bitfinex","ETHUSD",1750586025058,11.30538907,2242.9,2241.9,1.18762052]
["bitfinex","ETHUSD",1750586025201,4.45719816,2243.6,2239.4,0.7849]
["bitfinex","ETHUSD",1750586025202,0.8147,2241.8,2239.4,0.7849]
["bitfinex","ETHUSD",1750586025396,11.30538907,2241.5,2240.2,0.7849]
["bitfinex","ETHUSD",1750586025612,9.382,2241.4,2240.2,0.7849]
["bitfinex","ETHUSD",1750586025828,11.30538907,2241.5,2239.7,4.46469893]
["bitfinex","ETHUSD",1750586025829,1.34373308,2242.2,2239.8,4.4646465]
["bitfinex","ETHUSD",1750586026033,0.8147,2242.6,2240.4,4.4633353]
["bitfinex","ETHUSD",1750586026034,11.30538907,2242.0,2240.4,4.4633353]
["bitfinex","ETHUSD",1750586026214,10.04461242,2241.9,2240.4,4.46337941]
["bitfinex","ETHUSD",1750586026412,11.30538907,2241.6,2240.6,4.46305911]
["bitfinex","ETHUSD",1750586026612,13.43561242,2241.5,2240.7,4.94546681]
["bitfinex","ETHUSD",1750586026813,0.04917828,2241.4,2240.9,0.7849]
["bitfinex","ETHUSD",1750586027056,0.04917828,2241.4,2240.5,0.36295958]
["bitfinex","ETHUSD",1750586027057,11.35456735,2241.4,2241.0,0.04461333]
["bitfinex","ETHUSD",1750586027212,20.08061242,2241.3,2240.6,0.04461773]
["bitfinex","ETHUSD",1750586027456,0.36961242,2241.2,2240.5,0.36295958]
["bitfinex","ETHUSD",1750586027733,11.30538907,2240.7,2240.5,0.36295958]
["bitfinex","ETHUSD",1750586027935,0.36961242,2241.2,2240.5,0.36295958]
["bitfinex","ETHUSD",1750586028343,0.30956696,2241.2,2241.1,4.4620945]
["bitfinex","ETHUSD",1750586028503,3.731,2242.5,2241.1,0.04461866]
["bitfinex","ETHUSD",1750586028708,0.36961242,2242.4,2241.1,0.04461866]
["bitfinex","ETHUSD",1750586029023,0.36961242,2242.4,2240.9,0.8037]
["bitfinex","ETHUSD",1750586029024,0.45195344,2243.5,2241.5,4.46129823]
["bitfinex","ETHUSD",1750586029207,0.30104837,2243.4,2242.0,10.0]
["bitfinex","ETHUSD",1750586029536,0.30104837,2243.4,2243.3,5.26091853]
["bitfinex","ETHUSD",1750586029752,0.23253497,2244.8,2243.9,4.45636487]
["bitfinex","ETHUSD",1750586029904,3.947,2245.0,2243.3,0.8032]
["bitfinex","ETHUSD",1750586030100,3.947,2245.0,2243.7,0.8032]
["bitfinex","ETHUSD",1750586030306,0.23236145,2244.9,2244.0,10.0]
["bitfinex","ETHUSD",1750586030545,3.947,2245.0,2244.1,0.04454469]
["bitfinex","ETHUSD",1750586030700,10.693,2245.4,2243.9,4.45652658]
["bitfinex","ETHUSD",1750586031041,0.23236145,2245.9,2245.0,4.45426253]
["bitfinex","ETHUSD",1750586031198,10.93136145,2246.2,2244.3,0.8032]
["bitfinex","ETHUSD",1750586031405,10.93136145,2246.2,2244.6,4.45497661]
["bitfinex","ETHUSD",1750586031598,0.23236145,2246.3,2244.5,0.26763855]
["bitfinex","ETHUSD",1750586031903,0.23236145,2246.1,2245.3,4.45364176]
["bitfinex","ETHUSD",1750586032462,0.3035974,2246.0,2245.3,0.8032]
["bitfinex","ETHUSD",1750586032647,0.3035974,2246.0,2245.4,0.04451238]
["bitfinex","ETHUSD",1750586032830,0.3035974,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586033003,0.3035974,2246.0,2245.9,5.34309152]
["bitfinex","ETHUSD",1750586033201,0.3035974,2246.0,2245.9,15.34309152]
["bitfinex","ETHUSD",1750586033627,10.699,2246.8,2245.9,15.34309152]
["bitfinex","ETHUSD",1750586033628,0.23236145,2247.0,2246.2,4.45181174]
["bitfinex","ETHUSD",1750586033828,0.23236145,2247.0,2245.9,0.89053353]
["bitfinex","ETHUSD",1750586034042,0.23236145,2247.0,2245.9,10.0]
["bitfinex","ETHUSD",1750586034342,0.23236145,2247.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586034343,0.23236145,2247.0,2246.0,0.04450127]
["bitfinex","ETHUSD",1750586034706,0.23236145,2247.4,2246.1,4.8238011]
["bitfinex","ETHUSD",1750586034906,0.2482929,2248.6,2246.9,4.45041653]
["bitfinex","ETHUSD",1750586034907,0.23236145,2247.5,2246.9,4.45041653]
["bitfinex","ETHUSD",1750586035142,0.23236145,2247.2,2247.0,0.37150983]
["bitfinex","ETHUSD",1750586036410,10.6501976,2247.2,2247.0,0.37150983]
["bitfinex","ETHUSD",1750586036724,10.6501976,2247.2,2245.7,0.8032]
["bitfinex","ETHUSD",1750586036925,0.23236145,2246.6,2246.0,4.45216939]
["bitfinex","ETHUSD",1750586037100,14.86797894,2247.2,2246.2,4.45178521]
["bitfinex","ETHUSD",1750586037101,0.23236145,2246.8,2246.2,4.45178521]
["bitfinex","ETHUSD",1750586037304,0.23236145,2246.8,2246.2,4.45179636]
["bitfinex","ETHUSD",1750586037533,0.23236145,2246.8,2246.4,4.45151677]
["bitfinex","ETHUSD",1750586037729,0.23236145,2246.6,2246.5,0.04450662]
["bitfinex","ETHUSD",1750586037950,10.0,2247.2,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586037951,0.23236145,2246.4,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586038135,0.23236145,2246.4,2245.9,4.45238136]
["bitfinex","ETHUSD",1750586038441,0.23236145,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586038629,0.23236145,2246.4,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586038630,10.57136145,2247.1,2246.6,4.45111255]
["bitfinex","ETHUSD",1750586038864,0.23236145,2247.6,2246.8,0.55]
["bitfinex","ETHUSD",1750586039077,0.23236145,2247.0,2246.6,0.44511126]
["bitfinex","ETHUSD",1750586039373,0.23236145,2246.8,2245.9,0.55]
["bitfinex","ETHUSD",1750586039576,0.23236145,2246.8,2246.3,4.45169712]
["bitfinex","ETHUSD",1750586039950,0.23236145,2246.4,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586040145,0.23236145,2246.4,2245.9,4.45242057]
["bitfinex","ETHUSD",1750586040347,0.23236145,2246.4,2245.9,4.45237113]
["bitfinex","ETHUSD",1750586040575,0.23236145,2246.1,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586040775,0.23236145,2247.1,2245.9,0.04451989]
["bitfinex","ETHUSD",1750586040973,0.779,2247.8,2245.8,10.37170834]
["bitfinex","ETHUSD",1750586040974,0.23236145,2246.8,2245.8,10.37170834]
["bitfinex","ETHUSD",1750586041281,0.23236145,2246.4,2245.8,4.82440677]
["bitfinex","ETHUSD",1750586041584,0.23236145,2246.4,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586041787,0.23236145,2246.6,2246.1,0.55]
["bitfinex","ETHUSD",1750586042102,3.946,2247.3,2246.5,4.45136879]
["bitfinex","ETHUSD",1750586042301,0.23236145,2247.1,2246.8,4.45065955]
["bitfinex","ETHUSD",1750586042448,0.23236145,2247.2,2246.4,0.55]
["bitfinex","ETHUSD",1750586042784,0.23236145,2246.7,2246.0,0.55]
["bitfinex","ETHUSD",1750586042967,0.23236145,2246.7,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586042968,0.23236145,2246.7,2245.9,0.55]
["bitfinex","ETHUSD",1750586043170,0.23236145,2246.5,2246.2,4.45177006]
["bitfinex","ETHUSD",1750586043371,0.23236145,2246.5,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586043560,0.23236145,2246.5,2245.8,0.37170834]
["bitfinex","ETHUSD",1750586043561,0.23236145,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586044659,0.23236145,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586044992,0.23236145,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586045286,0.23236145,2247.5,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586045593,0.23236145,2247.8,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586045776,0.23236145,2247.7,2247.2,4.44995532]
["bitfinex","ETHUSD",1750586045976,0.23236145,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586046151,0.23236145,2247.7,2246.9,4.45039512]
["bitfinex","ETHUSD",1750586046496,0.23236145,2247.5,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586046698,0.23236145,2247.5,2247.4,4.44956048]
["bitfinex","ETHUSD",1750586046861,0.23236145,2247.5,2247.2,4.44986358]
["bitfinex","ETHUSD",1750586047185,0.23236145,2247.5,2247.3,4.44973778]
["bitfinex","ETHUSD",1750586047400,0.23236145,2247.0,2246.3,0.833]
["bitfinex","ETHUSD",1750586047602,0.23236145,2247.9,2246.4,0.45097445]
["bitfinex","ETHUSD",1750586047804,0.23236145,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586047959,4.1932929,2248.6,2248.4,4.44744124]
["bitfinex","ETHUSD",1750586048269,0.23236145,2248.0,2247.9,4.44840257]
["bitfinex","ETHUSD",1750586048787,0.2482929,2248.6,2247.4,0.833]
["bitfinex","ETHUSD",1750586048984,0.23236145,2248.1,2247.5,0.55]
["bitfinex","ETHUSD",1750586049150,0.23236145,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586049852,0.23236145,2248.1,2248.0,4.44645872]
["bitfinex","ETHUSD",1750586050391,0.23236145,2248.1,2247.8,4.44872777]
["bitfinex","ETHUSD",1750586050687,0.23236145,2247.8,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586050848,0.23236145,2247.8,2247.6,4.44899573]
["bitfinex","ETHUSD",1750586051054,0.23236145,2247.8,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586052289,4.06836145,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586053379,0.2482929,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586053700,14.49065435,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586053896,0.2482929,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586054618,0.23236145,2248.5,2248.4,4.44760503]
["bitfinex","ETHUSD",1750586054765,0.2482929,2248.6,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586054766,0.23236145,2248.1,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586055125,0.23236145,2247.8,2247.7,4.44894486]
["bitfinex","ETHUSD",1750586055468,0.23236145,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586055703,15.37375052,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586055885,10.37736145,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586056199,0.23236145,2247.2,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586056505,0.23236145,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586056686,10.36936145,2247.4,2247.0,4.45022966]
["bitfinex","ETHUSD",1750586056886,10.36936145,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586057202,10.137,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586057533,21.99538907,2247.9,2247.2,4.44994331]
["bitfinex","ETHUSD",1750586057534,0.23236145,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586057869,0.23236145,2247.7,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586058063,11.30538907,2248.1,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586058064,0.23236145,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586058966,0.23236145,2247.2,2247.1,4.49467524]
["bitfinex","ETHUSD",1750586059264,0.23236145,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586059572,0.23236145,2247.4,2247.3,4.4942753]
["bitfinex","ETHUSD",1750586059773,11.30538907,2248.3,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586059774,0.23236145,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586060164,0.23236145,2247.6,2247.5,4.11537515]
["bitfinex","ETHUSD",1750586060372,0.23236145,2247.6,2247.5,4.1598628]
["bitfinex","ETHUSD",1750586060599,0.23236145,2247.6,2247.5,4.11537515]
["bitfinex","ETHUSD",1750586061189,0.23236145,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586061396,0.91495957,2248.6,2248.3,4.447805]
["bitfinex","ETHUSD",1750586061397,1.14732102,2248.6,2248.3,4.447805]
["bitfinex","ETHUSD",1750586061583,1.14732102,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586062099,1.14732102,2248.6,2247.5,0.7676]
["bitfinex","ETHUSD",1750586062100,0.23236145,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586062302,0.23236145,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586062526,0.23236145,2247.3,2247.1,4.4501424]
["bitfinex","ETHUSD",1750586062671,0.23236145,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586063303,0.23236145,2247.1,2247.0,4.45032599]
["bitfinex","ETHUSD",1750586063806,0.23236145,2247.3,2247.0,4.45032599]
["bitfinex","ETHUSD",1750586064008,0.23236145,2247.1,2246.1,4.45212042]
["bitfinex","ETHUSD",1750586064322,0.23236145,2247.1,2246.0,14.51535929]
["bitfinex","ETHUSD",1750586064323,0.23236145,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586064812,0.23236145,2246.9,2246.7,4.45080898]
["bitfinex","ETHUSD",1750586065044,0.23236145,2246.6,2246.5,4.45119975]
["bitfinex","ETHUSD",1750586065521,0.23236145,2246.6,2246.5,4.49570651]
["bitfinex","ETHUSD",1750586065673,0.23236145,2246.8,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586066472,0.23236145,2246.5,2245.8,4.45272578]
["bitfinex","ETHUSD",1750586066677,10.0,2247.4,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586066678,0.23236145,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586067103,10.24736145,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750586067306,0.23236145,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750586067694,0.23236145,2246.5,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586067901,0.23236145,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586069119,10.21136145,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586070252,0.23236145,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586072252,0.23236145,2246.2,2245.5,4.89822234]
["bitfinex","ETHUSD",1750586072542,10.0,2247.1,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586072543,11.30538907,2246.7,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586072759,15.12058916,2248.3,2247.8,0.7971]
["bitfinex","ETHUSD",1750586072903,0.23236145,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586073105,0.23236145,2248.3,2248.2,0.04446324]
["bitfinex","ETHUSD",1750586073344,0.23236145,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586074116,0.23236145,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586074523,0.91495957,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586075184,4.44475987,2249.9,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586075185,0.23236145,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586075469,10.075,2250.4,2250.3,4.44384099]
["bitfinex","ETHUSD",1750586075617,0.23236145,2249.7,2249.6,5.2653347]
["bitfinex","ETHUSD",1750586075940,10.075,2250.4,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586075941,0.23236145,2249.9,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586076151,0.23236145,2249.9,2249.6,0.86453706]
["bitfinex","ETHUSD",1750586076152,0.23236145,2249.9,2249.8,0.04443768]
["bitfinex","ETHUSD",1750586076506,0.23236145,2249.9,2249.8,4.48927722]
["bitfinex","ETHUSD",1750586076755,0.23236145,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586077403,10.30136145,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586077940,0.23195224,2251.2,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586078109,48.0,2254.0,2250.5,10.0]
["bitfinex","ETHUSD",1750586078110,4.047,2253.0,2250.5,10.0]
["bitfinex","ETHUSD",1750586078441,10.529,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750586078609,11.5829,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750586078803,22.2699,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750586079112,22.2699,2252.4,2251.9,4.44053308]
["bitfinex","ETHUSD",1750586079334,11.25335379,2252.1,2251.0,0.8201]
["bitfinex","ETHUSD",1750586079644,4.047,2252.0,2251.4,4.44163932]
["bitfinex","ETHUSD",1750586079806,16.08803538,2251.9,2251.3,0.04441256]
["bitfinex","ETHUSD",1750586080007,16.08803538,2251.9,2251.1,4.44212466]
["bitfinex","ETHUSD",1750586080208,16.08803538,2251.9,2250.6,0.55]
["bitfinex","ETHUSD",1750586080408,16.08803538,2251.9,2251.3,4.44172473]
["bitfinex","ETHUSD",1750586080604,10.0,2251.8,2251.1,4.4421177]
["bitfinex","ETHUSD",1750586080805,2.60880354,2251.7,2251.3,4.44174235]
["bitfinex","ETHUSD",1750586081039,2.60880354,2251.7,2250.7,0.55]
["bitfinex","ETHUSD",1750586081245,10.0,2251.6,2251.2,4.44207508]
["bitfinex","ETHUSD",1750586081408,10.0,2251.6,2250.5,0.7874]
["bitfinex","ETHUSD",1750586081409,0.8307,2251.5,2250.5,0.7874]
["bitfinex","ETHUSD",1750586081610,0.8307,2251.5,2249.7,14.44490306]
["bitfinex","ETHUSD",1750586081611,10.0,2251.3,2250.7,4.44298566]
["bitfinex","ETHUSD",1750586081840,12.7311,2251.2,2250.7,4.44298566]
["bitfinex","ETHUSD",1750586082013,4.045,2251.1,2250.7,4.4430585]
["bitfinex","ETHUSD",1750586082214,4.045,2251.1,2251.0,4.44247001]
["bitfinex","ETHUSD",1750586082636,12.7311,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586082637,10.683,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586082835,25.193,2251.2,2251.0,4.44243833]
["bitfinex","ETHUSD",1750586083040,25.193,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586083231,14.728,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586083425,25.168,2251.2,2250.5,4.443457]
["bitfinex","ETHUSD",1750586083630,26.6408,2251.2,2250.2,4.44404941]
["bitfinex","ETHUSD",1750586083952,26.6408,2251.2,2250.4,4.44352437]
["bitfinex","ETHUSD",1750586083953,4.44246265,2251.1,2250.4,4.44352437]
["bitfinex","ETHUSD",1750586084247,0.8307,2250.8,2249.6,0.7874]
["bitfinex","ETHUSD",1750586084457,14.46,2250.7,2250.4,4.44351232]
["bitfinex","ETHUSD",1750586084615,14.46,2250.7,2250.3,4.44381127]
["bitfinex","ETHUSD",1750586084812,14.46,2250.7,2249.6,0.7874]
["bitfinex","ETHUSD",1750586085113,0.7759,2250.0,2249.4,4.44560981]
["bitfinex","ETHUSD",1750586085329,11.25335379,2249.7,2248.5,1.33427936]
["bitfinex","ETHUSD",1750586085649,11.25335379,2249.7,2249.0,4.44627255]
["bitfinex","ETHUSD",1750586085650,1.12533538,2249.6,2249.0,4.44627255]
["bitfinex","ETHUSD",1750586085849,1.12533538,2249.6,2249.2,4.44590783]
["bitfinex","ETHUSD",1750586086151,14.429,2249.5,2248.9,4.44645203]
["bitfinex","ETHUSD",1750586086324,18.8745438,2249.5,2248.8,4.44664278]
["bitfinex","ETHUSD",1750586086850,10.0,2249.2,2248.6,0.37124548]
["bitfinex","ETHUSD",1750586087081,4.44701383,2248.7,2248.6,0.37124548]
["bitfinex","ETHUSD",1750586087364,21.4569,2248.7,2248.0,0.04447988]
["bitfinex","ETHUSD",1750586087532,21.4569,2248.7,2248.2,4.44788823]
["bitfinex","ETHUSD",1750586087533,10.363,2248.6,2248.2,4.44788823]
["bitfinex","ETHUSD",1750586087865,10.363,2248.6,2247.4,14.44958618]
["bitfinex","ETHUSD",1750586087866,10.0,2248.2,2247.6,4.44915672]
["bitfinex","ETHUSD",1750586088154,10.363,2248.6,2247.7,4.49341829]
["bitfinex","ETHUSD",1750586088155,14.288,2248.1,2247.7,4.49341829]
["bitfinex","ETHUSD",1750586088359,10.352,2248.0,2247.7,4.49341829]
["bitfinex","ETHUSD",1750586088725,10.352,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586088921,11.25335379,2248.6,2248.0,4.44827772]
["bitfinex","ETHUSD",1750586089156,10.681,2248.1,2248.0,4.44827772]
["bitfinex","ETHUSD",1750586089322,24.941,2248.1,2248.0,4.44827772]
["bitfinex","ETHUSD",1750586089524,24.941,2248.1,2247.9,4.44841839]
["bitfinex","ETHUSD",1750586089835,24.941,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586090358,24.941,2248.1,2243.7,21.554]
["bitfinex","ETHUSD",1750586090359,24.941,2248.1,2247.1,10.0]
["bitfinex","ETHUSD",1750586090659,14.244,2248.0,2247.7,4.44887229]
["bitfinex","ETHUSD",1750586090859,10.681,2248.1,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586091168,14.235,2248.0,2247.6,4.44911418]
["bitfinex","ETHUSD",1750586091470,10.681,2248.1,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586091634,10.681,2248.1,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586091635,14.238,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586091964,24.906,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586092132,0.7759,2248.7,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586092340,14.9949,2248.7,2248.4,0.04447272]
["bitfinex","ETHUSD",1750586092537,14.219,2248.7,2248.4,0.04447272]
["bitfinex","ETHUSD",1750586092746,14.219,2248.7,2248.0,4.44823862]
["bitfinex","ETHUSD",1750586092747,16.78689,2248.7,2247.3,0.8108]
["bitfinex","ETHUSD",1750586092938,16.78689,2248.7,2248.0,4.44825264]
["bitfinex","ETHUSD",1750586092939,21.23398862,2248.7,2248.0,4.44825264]
["bitfinex","ETHUSD",1750586093139,4.44733599,2248.6,2247.9,4.44858883]
["bitfinex","ETHUSD",1750586093429,4.44733599,2248.6,2248.0,4.44839059]
["bitfinex","ETHUSD",1750586093634,2.1234226,2248.5,2247.9,4.44849513]
["bitfinex","ETHUSD",1750586093833,16.78689,2248.7,2248.0,4.44832672]
["bitfinex","ETHUSD",1750586094138,0.7563,2248.5,2247.3,0.8108]
["bitfinex","ETHUSD",1750586094382,0.7563,2248.5,2248.0,4.44825408]
["bitfinex","ETHUSD",1750586094664,10.684,2248.8,2248.1,4.4925425]
["bitfinex","ETHUSD",1750586094833,10.684,2248.8,2247.5,4.44928974]
["bitfinex","ETHUSD",1750586094834,3.937,2248.4,2247.5,4.44928974]
["bitfinex","ETHUSD",1750586095041,10.249,2248.3,2248.1,4.44804777]
["bitfinex","ETHUSD",1750586095267,10.249,2248.3,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586095268,21.50235379,2248.3,2246.9,10.8272]
["bitfinex","ETHUSD",1750586095566,21.50235379,2248.3,2247.9,4.44857991]
["bitfinex","ETHUSD",1750586095567,0.06087325,2248.2,2247.9,4.44857991]
["bitfinex","ETHUSD",1750586095773,0.00953382,2249.6,2249.5,5.82263231]
["bitfinex","ETHUSD",1750586096071,0.7752,2251.0,2249.5,5.82263231]
["bitfinex","ETHUSD",1750586096072,0.7752,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586096282,11.5942,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586096432,0.7752,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586096629,10.813,2251.0,2250.5,4.44332741]
["bitfinex","ETHUSD",1750586096961,10.813,2251.0,2250.6,4.44322169]
["bitfinex","ETHUSD",1750586096962,11.8943,2251.0,2250.6,4.44322169]
["bitfinex","ETHUSD",1750586097276,11.8943,2251.0,2249.8,4.44468482]
["bitfinex","ETHUSD",1750586097277,5.3553,2251.0,2249.8,4.44468482]
["bitfinex","ETHUSD",1750586097422,10.804,2250.9,2249.8,4.99483954]
["bitfinex","ETHUSD",1750586097622,10.804,2250.9,2250.6,4.44325599]
["bitfinex","ETHUSD",1750586097827,10.804,2250.9,2250.8,4.44286475]
["bitfinex","ETHUSD",1750586100550,10.755,2250.9,2250.8,4.44286475]
["bitfinex","ETHUSD",1750586100752,10.726,2250.9,2250.8,4.44286475]
["bitfinex","ETHUSD",1750586101085,0.7752,2251.5,2251.4,4.44168073]
["bitfinex","ETHUSD",1750586101242,0.7752,2251.5,2250.7,4.44303795]
["bitfinex","ETHUSD",1750586101243,4.272,2251.5,2250.7,4.44303795]
["bitfinex","ETHUSD",1750586101444,11.5181,2251.9,2251.2,4.44204902]
["bitfinex","ETHUSD",1750586101641,11.5181,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750586101845,11.5181,2251.9,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586101846,10.0,2251.8,2250.6,4.44318814]
["bitfinex","ETHUSD",1750586102040,10.0,2251.8,2251.1,4.44215275]
["bitfinex","ETHUSD",1750586102041,14.4409848,2251.8,2251.1,4.44215275]
["bitfinex","ETHUSD",1750586102241,10.0,2251.8,2251.2,4.4420509]
["bitfinex","ETHUSD",1750586102452,10.0,2251.8,2251.1,0.04441968]
["bitfinex","ETHUSD",1750586102740,26.4961,2251.9,2251.6,4.44113768]
["bitfinex","ETHUSD",1750586102741,24.965,2251.7,2251.6,4.44113768]
["bitfinex","ETHUSD",1750586102948,14.965,2251.7,2251.6,4.44113768]
["bitfinex","ETHUSD",1750586103291,14.965,2251.7,2250.4,5.21612201]
["bitfinex","ETHUSD",1750586103572,21.25335379,2251.6,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586103772,21.25335379,2251.6,2251.0,4.44232661]
["bitfinex","ETHUSD",1750586103973,25.69470753,2251.6,2250.8,4.44276526]
["bitfinex","ETHUSD",1750586104175,14.44172676,2251.4,2250.7,4.44296178]
["bitfinex","ETHUSD",1750586104387,10.0,2251.2,2250.6,4.44307595]
["bitfinex","ETHUSD",1750586104591,0.8299,2251.1,2250.7,4.44295411]
["bitfinex","ETHUSD",1750586104887,0.8299,2251.1,2250.3,4.44385193]
["bitfinex","ETHUSD",1750586104888,0.8299,2251.1,2250.6,4.44319274]
["bitfinex","ETHUSD",1750586105056,0.8299,2251.1,2250.4,4.44355824]
["bitfinex","ETHUSD",1750586105242,2.65253316,2251.0,2250.5,4.44342287]
["bitfinex","ETHUSD",1750586105588,2.65253316,2251.0,2249.6,0.8144]
["bitfinex","ETHUSD",1750586105589,14.162,2250.9,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586105747,14.162,2250.9,2250.6,4.44322533]
["bitfinex","ETHUSD",1750586105748,10.679,2250.8,2250.6,4.44322533]
["bitfinex","ETHUSD",1750586105951,10.679,2250.8,2250.6,4.44314214]
["bitfinex","ETHUSD",1750586106297,10.679,2250.8,2250.4,4.44346581]
["bitfinex","ETHUSD",1750586106298,10.679,2250.8,2250.4,4.44351395]
["bitfinex","ETHUSD",1750586106577,10.679,2250.8,2248.9,10.0]
["bitfinex","ETHUSD",1750586106578,10.0,2250.7,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586106785,10.0,2250.7,2250.5,4.44345395]
["bitfinex","ETHUSD",1750586106948,10.0,2250.7,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586106949,10.679,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586107144,21.271,2250.8,2250.4,4.44359661]
["bitfinex","ETHUSD",1750586107459,21.271,2250.8,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586107460,21.271,2250.8,2250.6,4.44319072]
["bitfinex","ETHUSD",1750586107677,21.271,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586107859,25.419,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586108063,10.679,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586108364,25.409,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586108996,25.409,2250.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586109143,25.409,2250.8,2250.4,4.44356461]
["bitfinex","ETHUSD",1750586109351,25.409,2250.8,2250.4,4.44362523]
["bitfinex","ETHUSD",1750586109658,25.409,2250.8,2250.4,4.44356108]
["bitfinex","ETHUSD",1750586109980,25.409,2250.8,2250.4,4.44351491]
["bitfinex","ETHUSD",1750586110177,25.409,2250.8,2250.3,4.44377139]
["bitfinex","ETHUSD",1750586110383,27.51189208,2250.8,2250.4,4.44358094]
["bitfinex","ETHUSD",1750586110546,10.0,2250.7,2250.3,4.4437476]
["bitfinex","ETHUSD",1750586110879,10.0,2250.7,2249.6,0.8144]
["bitfinex","ETHUSD",1750586110880,10.0,2250.7,2249.8,4.44465147]
["bitfinex","ETHUSD",1750586111047,10.0,2250.7,2249.9,0.04444087]
["bitfinex","ETHUSD",1750586111248,10.0,2250.7,2250.3,4.44383103]
["bitfinex","ETHUSD",1750586111448,14.19545702,2250.7,2249.3,0.44547144]
["bitfinex","ETHUSD",1750586111677,14.543,2250.6,2250.4,4.44355834]
["bitfinex","ETHUSD",1750586111979,12.78189208,2250.8,2250.0,4.44443182]
["bitfinex","ETHUSD",1750586112177,10.0,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586112382,10.679,2250.8,2250.7,4.44306215]
["bitfinex","ETHUSD",1750586112555,35.208,2250.8,2250.1,4.44405138]
["bitfinex","ETHUSD",1750586112746,35.208,2250.8,2250.3,4.4437354]
["bitfinex","ETHUSD",1750586112946,39.60234887,2250.8,2250.4,4.44363263]
["bitfinex","ETHUSD",1750586113377,35.208,2250.8,2250.2,4.44388299]
["bitfinex","ETHUSD",1750586113583,0.7967,2250.5,2249.2,0.7879]
["bitfinex","ETHUSD",1750586113785,4.44473902,2249.9,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586113984,10.7967,2250.1,2249.2,4.44594141]
["bitfinex","ETHUSD",1750586114161,0.7967,2250.1,2248.4,0.7879]
["bitfinex","ETHUSD",1750586114351,14.495,2250.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586114553,0.7967,2250.1,2249.1,4.44621508]
["bitfinex","ETHUSD",1750586114748,0.7967,2250.1,2249.9,4.44456536]
["bitfinex","ETHUSD",1750586114952,4.048,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586115256,14.491,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586115460,14.491,2250.1,2249.9,4.44453879]
["bitfinex","ETHUSD",1750586115768,4.048,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586115984,14.479,2250.1,2249.9,4.4445617]
["bitfinex","ETHUSD",1750586116182,14.479,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586117303,14.479,2250.1,2249.9,4.4445617]
["bitfinex","ETHUSD",1750586117304,14.479,2250.1,2249.9,4.44454862]
["bitfinex","ETHUSD",1750586117503,14.479,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586118670,0.8271,2250.6,2248.9,14.44648137]
["bitfinex","ETHUSD",1750586118865,0.8271,2250.6,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586118866,3.941,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586119267,14.3,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586120088,14.3,2250.2,2250.1,4.48868535]
["bitfinex","ETHUSD",1750586120254,3.941,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586120455,3.941,2250.2,2250.1,5.85848593]
["bitfinex","ETHUSD",1750586120649,0.7629,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586120888,14.268,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586121252,14.26,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586121580,3.941,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586121891,14.62074276,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586122197,14.61674276,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586122688,10.67074276,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586123163,10.65074276,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586123351,10.279,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586123554,10.272,2251.8,2251.6,4.44110408]
["bitfinex","ETHUSD",1750586123755,3.94,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586123955,14.27330878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586124354,14.27330878,2252.2,2252.0,4.44045961]
["bitfinex","ETHUSD",1750586124557,14.27330878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586124757,4.00630878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586125094,14.25930878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586125303,14.25930878,2252.2,2252.0,4.44036275]
["bitfinex","ETHUSD",1750586125598,14.25930878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586125751,14.24630878,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750586125953,14.24630878,2252.2,2250.6,0.44015392]
["bitfinex","ETHUSD",1750586125954,10.0,2252.1,2250.6,0.44015392]
["bitfinex","ETHUSD",1750586126194,15.45791245,2252.2,2249.5,0.8124]
["bitfinex","ETHUSD",1750586126195,4.44208225,2251.2,2249.5,0.8124]
["bitfinex","ETHUSD",1750586126363,0.55,2251.5,2249.1,0.8124]
["bitfinex","ETHUSD",1750586126364,0.7656,2250.2,2249.1,0.8124]
["bitfinex","ETHUSD",1750586126569,0.7656,2250.2,2249.0,0.44466183]
["bitfinex","ETHUSD",1750586126570,30.6991893,2250.1,2249.4,4.4456285]
["bitfinex","ETHUSD",1750586126767,10.0,2249.9,2249.7,4.4449135]
["bitfinex","ETHUSD",1750586127084,14.112,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586128792,14.103,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586129515,14.103,2250.0,2249.8,4.44469956]
["bitfinex","ETHUSD",1750586129686,14.103,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586130180,14.06,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586130707,0.7656,2250.6,2249.6,4.44520638]
["bitfinex","ETHUSD",1750586131005,0.7656,2250.6,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586131006,3.83,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586131204,14.044,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586132514,3.83,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586132701,14.024,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586132904,10.181,2250.0,2249.8,4.44481011]
["bitfinex","ETHUSD",1750586133208,10.181,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586134719,3.83,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586134868,13.975,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750586136710,13.975,2250.1,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586136711,0.7774,2250.0,2248.6,0.8293]
["bitfinex","ETHUSD",1750586136924,11.25335379,2249.6,2248.8,4.44667689]
["bitfinex","ETHUSD",1750586137079,20.803,2249.5,2248.9,4.44652474]
["bitfinex","ETHUSD",1750586137273,10.677,2249.5,2249.2,4.44585697]
["bitfinex","ETHUSD",1750586137474,13.946,2249.4,2249.0,4.4462772]
["bitfinex","ETHUSD",1750586137710,0.7774,2249.2,2248.5,4.44723845]
["bitfinex","ETHUSD",1750586137914,10.0,2249.0,2248.2,0.8293]
["bitfinex","ETHUSD",1750586138072,10.112,2248.9,2248.6,4.44706816]
["bitfinex","ETHUSD",1750586138276,10.112,2248.9,2248.5,4.44730149]
["bitfinex","ETHUSD",1750586138812,10.112,2248.9,2248.4,4.44759539]
["bitfinex","ETHUSD",1750586139508,10.112,2248.9,2247.8,0.8293]
["bitfinex","ETHUSD",1750586139719,10.112,2248.9,2248.7,4.44691455]
["bitfinex","ETHUSD",1750586140216,0.7774,2249.2,2248.6,0.04447111]
["bitfinex","ETHUSD",1750586140512,0.7774,2249.2,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586140513,3.723,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586142321,10.677,2249.5,2248.8,5.41947519]
["bitfinex","ETHUSD",1750586142493,14.401,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750586142693,24.428,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750586142886,24.428,2249.5,2247.9,0.8328]
["bitfinex","ETHUSD",1750586143094,0.7639,2249.4,2248.0,0.04445421]
["bitfinex","ETHUSD",1750586143292,13.72762228,2249.4,2248.9,4.44646765]
["bitfinex","ETHUSD",1750586143488,10.075,2249.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586143688,10.075,2249.3,2249.2,4.44592476]
["bitfinex","ETHUSD",1750586144117,10.075,2249.3,2247.9,10.8328]
["bitfinex","ETHUSD",1750586144294,10.075,2249.3,2248.8,4.44679121]
["bitfinex","ETHUSD",1750586145179,10.075,2249.3,2248.5,4.44722697]
["bitfinex","ETHUSD",1750586145180,4.44614392,2249.2,2248.5,4.44722697]
["bitfinex","ETHUSD",1750586145413,1.89669987,2249.1,2248.6,4.44706173]
["bitfinex","ETHUSD",1750586145615,10.041,2249.0,2248.7,4.44700509]
["bitfinex","ETHUSD",1750586145822,10.041,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586146683,10.041,2249.0,2248.2,14.44799348]
["bitfinex","ETHUSD",1750586146997,10.041,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586147782,11.25335379,2249.2,2247.5,4.44925221]
["bitfinex","ETHUSD",1750586148021,10.0,2249.0,2248.7,4.44686598]
["bitfinex","ETHUSD",1750586148520,0.7639,2249.4,2248.2,0.55]
["bitfinex","ETHUSD",1750586148678,3.724,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586149521,3.724,2249.0,2248.9,4.4910783]
["bitfinex","ETHUSD",1750586149720,10.677,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750586150330,10.7868,2249.4,2248.2,0.8167]
["bitfinex","ETHUSD",1750586150519,9.979,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586156249,20.57,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750586156446,3.724,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586156614,13.601,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586157215,1.75403728,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586157414,11.62503728,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586158727,11.62503728,2249.9,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586158728,3.41819101,2249.9,2249.0,4.44632131]
["bitfinex","ETHUSD",1750586158947,10.0,2249.7,2249.4,4.44545432]
["bitfinex","ETHUSD",1750586159249,0.37174276,2249.7,2249.5,4.44523667]
["bitfinex","ETHUSD",1750586159427,0.37174276,2249.7,2249.6,4.4452347]
["bitfinex","ETHUSD",1750586159624,10.23574276,2249.7,2249.5,4.44539804]
["bitfinex","ETHUSD",1750586159838,10.23574276,2249.7,2249.4,4.44562483]
["bitfinex","ETHUSD",1750586160037,10.23574276,2249.7,2249.3,4.44578578]
["bitfinex","ETHUSD",1750586160038,12.51494076,2249.7,2249.2,4.44583698]
["bitfinex","ETHUSD",1750586160238,12.51494076,2249.7,2249.3,4.44570912]
["bitfinex","ETHUSD",1750586160754,12.51494076,2249.7,2249.4,4.44561589]
["bitfinex","ETHUSD",1750586160954,12.51494076,2249.7,2249.4,4.44562342]
["bitfinex","ETHUSD",1750586161118,10.23574276,2249.7,2249.5,4.44542737]
["bitfinex","ETHUSD",1750586161654,0.37174276,2249.7,2249.6,4.4452347]
["bitfinex","ETHUSD",1750586161819,13.81874276,2249.7,2249.6,4.4452347]
["bitfinex","ETHUSD",1750586162650,13.447,2249.7,2249.6,4.4452347]
["bitfinex","ETHUSD",1750586163154,0.8022,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586163355,14.2162,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586163657,13.414,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586163819,14.93080373,2249.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586164156,13.296,2249.7,2249.3,4.44576376]
["bitfinex","ETHUSD",1750586164467,4.445925,2249.3,2248.7,4.44692184]
["bitfinex","ETHUSD",1750586164629,9.775,2249.2,2249.0,4.44633547]
["bitfinex","ETHUSD",1750586164820,9.774,2249.1,2248.2,4.99800284]
["bitfinex","ETHUSD",1750586165026,3.514,2249.0,2248.1,0.8268]
["bitfinex","ETHUSD",1750586165363,9.769,2248.9,2248.8,4.44677806]
["bitfinex","ETHUSD",1750586165657,10.7676,2248.8,2248.2,4.44787505]
["bitfinex","ETHUSD",1750586165855,10.7676,2248.8,2247.8,0.87127811]
["bitfinex","ETHUSD",1750586165856,0.7676,2248.8,2247.8,0.87127811]
["bitfinex","ETHUSD",1750586166161,3.514,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586166336,13.266,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586168360,10.0,2248.9,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586168559,10.0,2248.9,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586168560,9.728,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586168762,13.241,2248.8,2248.7,4.4469]
["bitfinex","ETHUSD",1750586169136,0.7676,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586169344,13.231,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586169764,10.682,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586169931,23.911,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586170129,1.75403728,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586170439,11.82978004,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586171072,2.12578004,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586171232,0.37174276,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750586172934,3.514,2250.4,2250.3,4.44385193]
["bitfinex","ETHUSD",1750586173129,10.682,2250.7,2250.3,4.44385193]
["bitfinex","ETHUSD",1750586173330,20.334,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586173769,20.33,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586174656,3.514,2250.9,2250.8,4.44286475]
["bitfinex","ETHUSD",1750586174844,0.0569636,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586175044,9.6819636,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586175984,9.6819636,2251.2,2250.1,10.3885]
["bitfinex","ETHUSD",1750586176201,10.0,2251.1,2250.3,4.44384015]
["bitfinex","ETHUSD",1750586176488,14.44236964,2251.1,2250.5,4.443358]
["bitfinex","ETHUSD",1750586176696,4.44270056,2250.9,2250.3,4.44375935]
["bitfinex","ETHUSD",1750586176893,9.602,2250.8,2250.3,4.44375935]
["bitfinex","ETHUSD",1750586177102,3.412,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586178284,3.412,2250.7,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586178455,3.412,2250.7,2250.4,4.44356364]
["bitfinex","ETHUSD",1750586178654,3.412,2250.7,2249.9,0.61243253]
["bitfinex","ETHUSD",1750586178655,3.412,2250.7,2250.3,4.44381725]
["bitfinex","ETHUSD",1750586178855,3.412,2250.7,2250.4,4.44355679]
["bitfinex","ETHUSD",1750586179592,3.412,2250.7,2250.4,4.44354254]
["bitfinex","ETHUSD",1750586179757,3.412,2250.7,2250.5,4.44343047]
["bitfinex","ETHUSD",1750586180693,3.412,2250.7,2250.4,4.44358896]
["bitfinex","ETHUSD",1750586180892,3.412,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586181203,3.412,2250.7,2250.3,4.44377009]
["bitfinex","ETHUSD",1750586181384,4.7134,2250.7,2249.4,0.43521028]
["bitfinex","ETHUSD",1750586181702,4.7134,2250.7,2249.5,4.44542816]
["bitfinex","ETHUSD",1750586181882,9.518,2250.6,2249.5,4.44542816]
["bitfinex","ETHUSD",1750586182274,9.518,2250.6,2250.3,4.44373317]
["bitfinex","ETHUSD",1750586182771,9.518,2250.6,2250.4,4.44356486]
["bitfinex","ETHUSD",1750586183172,9.518,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750586185460,12.895,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586185665,12.895,2250.7,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586185666,10.0,2250.5,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586186002,10.0,2250.3,2249.8,4.44469871]
["bitfinex","ETHUSD",1750586186366,10.0,2250.3,2249.9,4.44463527]
["bitfinex","ETHUSD",1750586186568,10.0,2250.3,2249.6,4.44522883]
["bitfinex","ETHUSD",1750586186920,10.0,2250.3,2250.0,4.44430849]
["bitfinex","ETHUSD",1750586187105,10.0,2250.3,2250.1,4.44423921]
["bitfinex","ETHUSD",1750586187397,10.0,2250.3,2250.0,4.44436963]
["bitfinex","ETHUSD",1750586187693,10.0,2250.3,2249.1,0.7899]
["bitfinex","ETHUSD",1750586187913,13.45764801,2250.3,2249.8,4.44468862]
["bitfinex","ETHUSD",1750586188093,13.45764801,2250.3,2249.9,4.4445947]
["bitfinex","ETHUSD",1750586188299,13.45764801,2250.3,2249.8,4.44473593]
["bitfinex","ETHUSD",1750586188796,13.45764801,2250.3,2249.4,4.44554942]
["bitfinex","ETHUSD",1750586188797,4.44441492,2250.1,2249.4,4.44550352]
["bitfinex","ETHUSD",1750586188997,4.44441492,2250.1,2248.6,4.44708134]
["bitfinex","ETHUSD",1750586188998,10.0,2249.9,2248.7,0.7857]
["bitfinex","ETHUSD",1750586189223,10.0,2249.9,2249.2,4.44590982]
["bitfinex","ETHUSD",1750586189421,10.0,2249.7,2249.2,4.44590982]
["bitfinex","ETHUSD",1750586189719,9.419,2249.6,2249.2,4.44590982]
["bitfinex","ETHUSD",1750586190105,9.419,2249.6,2249.3,4.44581811]
["bitfinex","ETHUSD",1750586190337,9.419,2249.6,2249.5,4.44543231]
["bitfinex","ETHUSD",1750586190634,4.63073398,2250.2,2249.7,4.4449153]
["bitfinex","ETHUSD",1750586190803,22.711,2250.1,2249.8,4.44483915]
["bitfinex","ETHUSD",1750586191129,22.711,2250.1,2248.9,4.44659104]
["bitfinex","ETHUSD",1750586191285,22.711,2250.1,2249.6,4.44519037]
["bitfinex","ETHUSD",1750586191713,10.0,2249.7,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586191885,9.395,2249.6,2249.2,4.44602488]
["bitfinex","ETHUSD",1750586192287,9.395,2249.6,2249.3,4.44579949]
["bitfinex","ETHUSD",1750586192815,9.395,2249.6,2249.3,4.44582111]
["bitfinex","ETHUSD",1750586193318,0.7963,2249.5,2248.3,5.2083805]
["bitfinex","ETHUSD",1750586193478,3.309,2249.4,2249.0,4.44640847]
["bitfinex","ETHUSD",1750586193679,9.365,2249.3,2249.0,4.44640847]
["bitfinex","ETHUSD",1750586194320,9.365,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586194499,9.365,2249.3,2249.0,4.44625866]
["bitfinex","ETHUSD",1750586194693,9.365,2249.3,2249.1,4.44621016]
["bitfinex","ETHUSD",1750586196931,4.44625702,2249.1,2248.5,4.44723965]
["bitfinex","ETHUSD",1750586197234,0.7882,2248.9,2248.4,4.44750527]
["bitfinex","ETHUSD",1750586197526,3.203,2248.8,2248.5,4.4474007]
["bitfinex","ETHUSD",1750586197716,9.303,2248.7,2247.9,5.25154873]
["bitfinex","ETHUSD",1750586197919,9.303,2248.7,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586198290,9.303,2248.7,2248.5,4.44730159]
["bitfinex","ETHUSD",1750586198495,12.499,2248.6,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586198710,12.499,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586199026,12.499,2248.6,2248.4,4.44756134]
["bitfinex","ETHUSD",1750586199027,12.499,2248.6,2248.4,4.4476035]
["bitfinex","ETHUSD",1750586199796,12.499,2248.6,2248.4,4.44750237]
["bitfinex","ETHUSD",1750586200009,12.499,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586200207,3.204,2248.7,2248.6,4.44714857]
["bitfinex","ETHUSD",1750586200412,12.464,2248.7,2248.5,4.44729817]
["bitfinex","ETHUSD",1750586200635,12.464,2248.7,2248.3,4.44777688]
["bitfinex","ETHUSD",1750586201731,12.464,2248.7,2248.3,4.44771091]
["bitfinex","ETHUSD",1750586202038,10.7972,2248.6,2247.8,0.52757923]
["bitfinex","ETHUSD",1750586202241,10.0,2248.2,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586202537,10.0,2247.8,2246.9,5.25117436]
["bitfinex","ETHUSD",1750586202722,9.252,2247.7,2246.9,0.8007]
["bitfinex","ETHUSD",1750586202946,9.252,2247.7,2246.6,4.45097702]
["bitfinex","ETHUSD",1750586202947,9.75358053,2247.6,2246.6,0.8007]
["bitfinex","ETHUSD",1750586203098,0.7972,2247.6,2246.6,5.25185397]
["bitfinex","ETHUSD",1750586203306,12.449,2247.5,2247.4,4.4494022]
["bitfinex","ETHUSD",1750586203539,12.449,2247.5,2247.3,4.44968957]
["bitfinex","ETHUSD",1750586203705,12.449,2247.5,2247.1,4.45004243]
["bitfinex","ETHUSD",1750586203706,12.449,2247.5,2247.1,4.45014333]
["bitfinex","ETHUSD",1750586203900,12.449,2247.5,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586204096,12.449,2247.5,2247.0,4.4502205]
["bitfinex","ETHUSD",1750586204341,12.449,2247.5,2246.1,4.45711384]
["bitfinex","ETHUSD",1750586204342,10.0,2247.4,2246.2,0.8091]
["bitfinex","ETHUSD",1750586204501,10.0,2247.4,2247.1,4.45006689]
["bitfinex","ETHUSD",1750586204700,12.44,2247.3,2247.1,4.45015086]
["bitfinex","ETHUSD",1750586204905,12.436,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586205422,12.426,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586206641,0.23234426,2247.5,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586206803,0.23234426,2247.5,2247.4,5.80868618]
["bitfinex","ETHUSD",1750586207134,9.64361249,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586207502,9.205,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586208338,0.833,2248.1,2247.8,4.44872798]
["bitfinex","ETHUSD",1750586208513,3.105,2248.0,2247.8,4.44872798]
["bitfinex","ETHUSD",1750586208845,9.2,2247.9,2247.8,4.44872798]
["bitfinex","ETHUSD",1750586209728,9.2,2247.9,2247.1,6.23012024]
["bitfinex","ETHUSD",1750586209923,9.2,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586210646,12.274,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586213745,10.0,2248.4,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586214044,0.8175,2248.5,2248.3,4.447805]
["bitfinex","ETHUSD",1750586214246,22.237,2248.4,2248.3,4.44769123]
["bitfinex","ETHUSD",1750586214845,12.237,2248.4,2248.3,4.44769123]
["bitfinex","ETHUSD",1750586215030,3.105,2248.4,2248.3,4.44769123]
["bitfinex","ETHUSD",1750586215239,12.233,2248.4,2248.3,4.44769123]
["bitfinex","ETHUSD",1750586216246,12.233,2248.4,2248.2,4.44789429]
["bitfinex","ETHUSD",1750586216542,12.233,2248.4,2248.1,4.44802652]
["bitfinex","ETHUSD",1750586216747,12.233,2248.4,2248.2,4.44798095]
["bitfinex","ETHUSD",1750586217250,1.78647833,2248.6,2248.3,4.44771506]
["bitfinex","ETHUSD",1750586217420,12.19,2248.5,2248.3,4.44771506]
["bitfinex","ETHUSD",1750586217743,12.19,2248.5,2248.0,4.44832969]
["bitfinex","ETHUSD",1750586218043,12.19,2248.5,2248.2,4.4480009]
["bitfinex","ETHUSD",1750586218247,12.19,2248.5,2248.1,4.44812603]
["bitfinex","ETHUSD",1750586218617,12.19,2248.5,2247.5,10.7807]
["bitfinex","ETHUSD",1750586218814,1.86800454,2248.4,2247.9,4.44849939]
["bitfinex","ETHUSD",1750586219048,9.064,2248.3,2248.0,4.4483766]
["bitfinex","ETHUSD",1750586219238,2.04270616,2248.6,2247.7,4.44897515]
["bitfinex","ETHUSD",1750586219438,12.072,2248.5,2247.7,4.44897515]
["bitfinex","ETHUSD",1750586219636,12.072,2248.5,2247.5,0.7807]
["bitfinex","ETHUSD",1750586219838,4.44791658,2248.3,2247.7,4.44889978]
["bitfinex","ETHUSD",1750586220050,9.055,2248.2,2247.8,4.44877538]
["bitfinex","ETHUSD",1750586220346,12.06,2248.1,2247.9,4.44850343]
["bitfinex","ETHUSD",1750586220550,9.052,2248.0,2247.9,4.44850343]
["bitfinex","ETHUSD",1750586220846,3.008,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586221011,0.8016,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586221216,1.78647833,2248.6,2248.4,4.44742179]
["bitfinex","ETHUSD",1750586221436,1.78647833,2248.6,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586221753,1.78647833,2248.6,2248.5,15.30798816]
["bitfinex","ETHUSD",1750586221913,1.78647833,2248.6,2248.5,0.8161]
["bitfinex","ETHUSD",1750586221914,10.82947833,2248.6,2248.5,0.8161]
["bitfinex","ETHUSD",1750586222114,13.83747833,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586222351,13.83747833,2248.6,2248.3,4.44770768]
["bitfinex","ETHUSD",1750586222517,13.83747833,2248.6,2247.9,5.26450033]
["bitfinex","ETHUSD",1750586222851,13.83747833,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586223036,13.83747833,2248.6,2247.9,0.8161]
["bitfinex","ETHUSD",1750586223037,13.83747833,2248.6,2248.3,4.44770639]
["bitfinex","ETHUSD",1750586223238,14.49936401,2248.6,2248.1,4.44805686]
["bitfinex","ETHUSD",1750586223441,14.49936401,2248.6,2247.9,4.44843386]
["bitfinex","ETHUSD",1750586223616,10.55,2248.5,2247.3,0.8161]
["bitfinex","ETHUSD",1750586223814,0.8016,2248.2,2247.8,4.44874505]
["bitfinex","ETHUSD",1750586224017,9.03,2248.1,2247.3,0.8161]
["bitfinex","ETHUSD",1750586224252,26.41288669,2248.0,2246.9,4.4505479]
["bitfinex","ETHUSD",1750586224414,26.41279574,2248.0,2247.4,4.44952426]
["bitfinex","ETHUSD",1750586224750,12.027,2247.9,2247.4,4.44947914]
["bitfinex","ETHUSD",1750586224918,12.027,2247.8,2247.6,4.44908311]
["bitfinex","ETHUSD",1750586225435,12.027,2247.8,2247.4,4.44949412]
["bitfinex","ETHUSD",1750586225637,12.027,2247.8,2246.7,0.8161]
["bitfinex","ETHUSD",1750586226162,12.027,2247.8,2245.6,19.80701793]
["bitfinex","ETHUSD",1750586226163,24.17238053,2247.4,2246.1,0.7583]
["bitfinex","ETHUSD",1750586226320,10.0,2247.2,2246.1,0.7583]
["bitfinex","ETHUSD",1750586226517,10.688,2247.3,2246.6,4.45116066]
["bitfinex","ETHUSD",1750586226727,10.688,2247.3,2246.7,0.04451246]
["bitfinex","ETHUSD",1750586226923,9.016,2247.2,2247.0,4.45028859]
["bitfinex","ETHUSD",1750586227154,9.016,2247.2,2246.4,4.45156695]
["bitfinex","ETHUSD",1750586227327,9.016,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586228627,10.688,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586228829,13.696,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586229073,22.698,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586229425,22.698,2247.3,2247.1,4.45012234]
["bitfinex","ETHUSD",1750586229668,22.698,2247.3,2246.9,4.45047204]
["bitfinex","ETHUSD",1750586230176,10.805,2247.2,2246.1,4.45700284]
["bitfinex","ETHUSD",1750586230335,8.993,2247.1,2246.7,4.45095091]
["bitfinex","ETHUSD",1750586230531,8.993,2247.1,2246.1,4.45704756]
["bitfinex","ETHUSD",1750586230532,0.805,2246.7,2246.1,4.45704756]
["bitfinex","ETHUSD",1750586230727,10.0,2246.5,2246.2,4.45194133]
["bitfinex","ETHUSD",1750586230931,9.001,2246.4,2246.2,4.4518583]
["bitfinex","ETHUSD",1750586231168,9.001,2246.4,2246.2,4.45186854]
["bitfinex","ETHUSD",1750586231472,9.001,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586231668,9.001,2246.4,2246.2,4.45186716]
["bitfinex","ETHUSD",1750586231837,9.001,2246.4,2246.2,4.4518247]
["bitfinex","ETHUSD",1750586232339,9.001,2246.4,2246.1,0.005]
["bitfinex","ETHUSD",1750586232743,14.47586,2246.4,2246.1,0.005]
["bitfinex","ETHUSD",1750586232949,10.02421961,2246.4,2246.1,0.005]
["bitfinex","ETHUSD",1750586233133,4.45196331,2246.2,2246.1,0.005]
["bitfinex","ETHUSD",1750586233339,25.14196331,2246.2,2246.1,0.005]
["bitfinex","ETHUSD",1750586233869,10.0,2245.4,2244.9,0.005]
["bitfinex","ETHUSD",1750586234174,0.805,2245.4,2244.9,4.4594235]
["bitfinex","ETHUSD",1750586234391,11.973,2245.3,2244.9,4.45941775]
["bitfinex","ETHUSD",1750586234561,10.0,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586234748,10.693,2245.1,2244.9,0.005]
["bitfinex","ETHUSD",1750586234947,8.976,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586236256,23.43034298,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586236663,18.976,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586237053,10.693,2245.1,2244.9,0.005]
["bitfinex","ETHUSD",1750586237253,10.693,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586237490,19.643,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586239066,22.646,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586239505,22.646,2245.1,2244.9,0.005]
["bitfinex","ETHUSD",1750586239860,12.2646,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586240091,16.71894298,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586240986,24.0936,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586241193,21.829,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586241393,10.693,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586241690,13.607,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586241880,22.52,2245.1,2244.9,4.45944559]
["bitfinex","ETHUSD",1750586242082,22.52,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586242287,22.52,2245.1,2244.9,4.45946653]
["bitfinex","ETHUSD",1750586242595,22.52,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586242596,10.693,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586242789,22.521,2245.1,2244.9,0.005]
["bitfinex","ETHUSD",1750586243024,22.521,2245.1,2244.9,4.4594455]
["bitfinex","ETHUSD",1750586243592,22.521,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586244155,22.506,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586244362,10.693,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586244662,22.492,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586245108,10.693,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586245409,10.699,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586245624,10.699,2245.9,2245.6,4.45314904]
["bitfinex","ETHUSD",1750586245625,10.23245761,2245.8,2245.6,4.45314904]
["bitfinex","ETHUSD",1750586245823,0.23245761,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586245988,0.23245761,2245.8,2245.6,4.45305761]
["bitfinex","ETHUSD",1750586245989,9.10845761,2245.8,2245.6,4.45305761]
["bitfinex","ETHUSD",1750586246318,10.0,2245.7,2245.0,1.67087885]
["bitfinex","ETHUSD",1750586246532,9.10845761,2245.8,2244.9,0.005]
["bitfinex","ETHUSD",1750586246533,10.0,2245.5,2244.9,0.005]
["bitfinex","ETHUSD",1750586246697,10.0,2245.3,2245.0,4.45423412]
["bitfinex","ETHUSD",1750586247030,11.791,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586247184,11.791,2245.2,2244.9,4.45951655]
["bitfinex","ETHUSD",1750586247383,11.791,2245.2,2244.9,4.45943467]
["bitfinex","ETHUSD",1750586248237,11.791,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586248435,11.769,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586248639,11.769,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586248640,0.23245761,2245.8,2244.9,0.005]
["bitfinex","ETHUSD",1750586248939,10.8258,2245.6,2244.9,0.005]
["bitfinex","ETHUSD",1750586249233,10.0,2245.4,2244.9,4.45941971]
["bitfinex","ETHUSD",1750586249425,8.856,2245.3,2245.0,4.45434257]
["bitfinex","ETHUSD",1750586249822,8.856,2245.3,2245.0,4.45432949]
["bitfinex","ETHUSD",1750586250024,11.768,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586250236,11.768,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586250428,11.768,2245.2,2245.0,4.45429265]
["bitfinex","ETHUSD",1750586250630,11.768,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586250631,12.9448,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586250814,15.20544298,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586251018,24.04844298,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586251728,10.7511,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586251934,11.754,2245.0,2244.9,4.4595414]
["bitfinex","ETHUSD",1750586252129,0.7511,2245.7,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586252334,0.4447,2246.6,2245.1,0.8047]
["bitfinex","ETHUSD",1750586252630,1.70491265,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586252941,0.23238714,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586253106,2.916,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586253303,11.789,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586253740,11.789,2248.1,2247.7,0.8047]
["bitfinex","ETHUSD",1750586253919,8.871,2248.0,2247.8,4.49318618]
["bitfinex","ETHUSD",1750586254118,8.867,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586254543,2.916,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586254709,11.782,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586255841,2.916,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586256209,8.841,2248.4,2248.3,5.29698002]
["bitfinex","ETHUSD",1750586256435,8.841,2248.4,2248.3,5.252505]
["bitfinex","ETHUSD",1750586256743,10.702,2248.7,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586256943,2.914,2249.3,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586257246,2.914,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586257706,11.735,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586258740,11.735,2249.3,2248.7,5.25167076]
["bitfinex","ETHUSD",1750586258944,11.735,2249.3,2247.9,5.41864505]
["bitfinex","ETHUSD",1750586258945,0.7511,2249.2,2248.3,0.8047]
["bitfinex","ETHUSD",1750586259243,8.813,2249.1,2248.7,4.44698799]
["bitfinex","ETHUSD",1750586259415,10.06081,2249.1,2248.7,4.44698799]
["bitfinex","ETHUSD",1750586259817,10.06081,2249.1,2248.7,4.44695449]
["bitfinex","ETHUSD",1750586260036,10.06081,2249.1,2248.5,4.44736889]
["bitfinex","ETHUSD",1750586260223,10.06081,2249.1,2248.8,4.44667874]
["bitfinex","ETHUSD",1750586260426,10.06081,2249.1,2248.3,0.8047]
["bitfinex","ETHUSD",1750586260611,1.081191,2249.0,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586260813,8.792,2248.9,2248.6,4.44720391]
["bitfinex","ETHUSD",1750586261013,8.792,2248.9,2248.5,4.44734495]
["bitfinex","ETHUSD",1750586261438,0.8068,2248.7,2247.6,0.7943]
["bitfinex","ETHUSD",1750586261713,12.77368,2248.6,2247.6,5.24333267]
["bitfinex","ETHUSD",1750586261918,10.0,2248.3,2247.6,4.44899348]
["bitfinex","ETHUSD",1750586262159,8.779,2248.2,2247.7,4.44886254]
["bitfinex","ETHUSD",1750586262339,0.8068,2248.1,2247.2,0.7943]
["bitfinex","ETHUSD",1750586262540,0.8068,2248.1,2247.6,4.44906609]
["bitfinex","ETHUSD",1750586262844,11.696,2248.0,2247.2,0.7943]
["bitfinex","ETHUSD",1750586263044,8.783,2247.9,2247.3,4.49428092]
["bitfinex","ETHUSD",1750586263258,8.783,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586263432,10.691,2248.3,2248.1,4.44805591]
["bitfinex","ETHUSD",1750586263637,10.691,2248.3,2248.0,4.4482795]
["bitfinex","ETHUSD",1750586263638,11.695,2248.2,2248.0,4.4482795]
["bitfinex","ETHUSD",1750586263833,11.695,2248.2,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586264035,0.8068,2248.0,2246.6,0.7943]
["bitfinex","ETHUSD",1750586264248,0.8068,2247.5,2246.7,0.37155944]
["bitfinex","ETHUSD",1750586264462,11.702,2247.4,2246.7,4.82250572]
["bitfinex","ETHUSD",1750586264659,11.702,2247.4,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586264859,11.702,2247.4,2246.8,4.45075501]
["bitfinex","ETHUSD",1750586265060,11.702,2247.4,2246.7,0.37155944]
["bitfinex","ETHUSD",1750586265366,16.1517403,2247.4,2246.7,4.82250357]
["bitfinex","ETHUSD",1750586265568,14.39785403,2247.4,2246.7,0.37155944]
["bitfinex","ETHUSD",1750586265776,18.84748276,2247.4,2246.7,4.82244116]
["bitfinex","ETHUSD",1750586265929,14.39785403,2247.4,2246.8,4.45075832]
["bitfinex","ETHUSD",1750586266135,0.8068,2247.5,2246.7,0.37155944]
["bitfinex","ETHUSD",1750586266449,11.698,2247.3,2246.7,4.45096034]
["bitfinex","ETHUSD",1750586266861,11.698,2247.3,2247.1,4.450078]
["bitfinex","ETHUSD",1750586267062,11.698,2247.3,2246.4,4.45155437]
["bitfinex","ETHUSD",1750586267242,10.691,2247.2,2246.8,4.45060272]
["bitfinex","ETHUSD",1750586267751,10.691,2247.2,2246.7,4.45096868]
["bitfinex","ETHUSD",1750586268063,10.691,2247.2,2246.8,4.45067802]
["bitfinex","ETHUSD",1750586268282,10.691,2247.2,2246.7,4.45085365]
["bitfinex","ETHUSD",1750586268459,15.14114174,2247.2,2246.6,4.45112816]
["bitfinex","ETHUSD",1750586268783,8.762,2247.1,2246.4,4.45156695]
["bitfinex","ETHUSD",1750586268980,8.762,2247.1,2246.7,4.45087287]
["bitfinex","ETHUSD",1750586269150,8.762,2247.1,2245.7,0.55]
["bitfinex","ETHUSD",1750586269151,10.8045,2247.0,2246.0,5.23356867]
["bitfinex","ETHUSD",1750586269351,15.25501054,2247.0,2246.3,4.45167846]
["bitfinex","ETHUSD",1750586269547,10.8045,2247.0,2246.4,4.45154505]
["bitfinex","ETHUSD",1750586269852,10.8045,2247.0,2246.4,4.45145372]
["bitfinex","ETHUSD",1750586270073,15.04393438,2247.0,2246.0,0.7813]
["bitfinex","ETHUSD",1750586270271,15.04393438,2247.0,2246.4,4.45140029]
["bitfinex","ETHUSD",1750586270579,15.04393438,2247.0,2246.5,4.45128721]
["bitfinex","ETHUSD",1750586270775,15.04393438,2247.0,2246.2,4.45193778]
["bitfinex","ETHUSD",1750586270975,21.579,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586271979,11.579,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586272168,10.691,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586272478,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586272980,32.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586273280,35.5795,2247.2,2246.9,4.45049219]
["bitfinex","ETHUSD",1750586273447,35.5795,2247.2,2246.8,4.45076168]
["bitfinex","ETHUSD",1750586273647,32.27,2247.2,2246.1,4.45202744]
["bitfinex","ETHUSD",1750586273945,32.27,2247.2,2246.4,4.45154705]
["bitfinex","ETHUSD",1750586274281,32.27,2247.2,2247.0,4.45027578]
["bitfinex","ETHUSD",1750586274485,32.27,2247.2,2247.0,4.45035528]
["bitfinex","ETHUSD",1750586274781,32.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586274945,10.691,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586275149,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586275372,10.691,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586275581,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586276077,10.691,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586276282,22.27,2247.2,2247.0,4.4503275]
["bitfinex","ETHUSD",1750586276480,22.27,2247.2,2247.0,4.450194]
["bitfinex","ETHUSD",1750586276650,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586276850,22.27,2247.2,2246.8,4.45069354]
["bitfinex","ETHUSD",1750586277078,22.27,2247.2,2246.4,0.7804]
["bitfinex","ETHUSD",1750586277282,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586277763,22.27,2247.2,2247.0,4.45026268]
["bitfinex","ETHUSD",1750586277967,22.27,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586278480,22.269,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586280157,13.507,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586280375,22.269,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586280572,22.269,2247.2,2246.8,4.45057702]
["bitfinex","ETHUSD",1750586280885,24.4959,2247.2,2246.2,4.45181633]
["bitfinex","ETHUSD",1750586281103,0.7565,2247.1,2246.2,4.45192971]
["bitfinex","ETHUSD",1750586281389,0.7565,2247.1,2246.4,4.45156337]
["bitfinex","ETHUSD",1750586281548,11.577,2247.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586281749,0.7565,2247.1,2245.9,4.86876844]
["bitfinex","ETHUSD",1750586281984,11.577,2247.0,2246.5,4.45126491]
["bitfinex","ETHUSD",1750586282185,11.577,2247.0,2246.0,0.37167524]
["bitfinex","ETHUSD",1750586282349,4.45071522,2246.9,2246.2,4.45177491]
["bitfinex","ETHUSD",1750586282551,8.761,2246.8,2246.2,4.45179918]
["bitfinex","ETHUSD",1750586282750,0.7565,2247.1,2246.6,4.45108103]
["bitfinex","ETHUSD",1750586282986,0.7565,2247.1,2246.0,0.37167524]
["bitfinex","ETHUSD",1750586282987,13.389444,2247.0,2246.0,0.41619142]
["bitfinex","ETHUSD",1750586283195,4.4506687,2246.9,2246.3,4.4516213]
["bitfinex","ETHUSD",1750586283495,8.761,2246.8,2246.4,4.45156176]
["bitfinex","ETHUSD",1750586283995,11.576,2246.7,2246.2,0.7534]
["bitfinex","ETHUSD",1750586284296,11.576,2246.7,2245.8,0.7634]
["bitfinex","ETHUSD",1750586284591,12.7336,2246.7,2246.2,4.45187483]
["bitfinex","ETHUSD",1750586284779,12.7336,2246.7,2246.3,4.45171722]
["bitfinex","ETHUSD",1750586285495,12.7336,2246.7,2246.0,4.45234321]
["bitfinex","ETHUSD",1750586285496,17.18461488,2246.7,2246.0,4.45234321]
["bitfinex","ETHUSD",1750586285661,0.7794,2246.6,2245.4,5.21676027]
["bitfinex","ETHUSD",1750586285863,0.7794,2246.3,2245.4,4.45337112]
["bitfinex","ETHUSD",1750586286062,4.45224835,2246.1,2245.5,4.45333873]
["bitfinex","ETHUSD",1750586286370,4.45224835,2246.1,2245.4,4.45350789]
["bitfinex","ETHUSD",1750586286371,26.72337409,2246.0,2245.4,4.45350789]
["bitfinex","ETHUSD",1750586286575,22.271,2246.0,2245.5,4.45334691]
["bitfinex","ETHUSD",1750586286885,11.576,2245.9,2245.1,0.7634]
["bitfinex","ETHUSD",1750586287072,0.7794,2245.6,2245.0,4.45418858]
["bitfinex","ETHUSD",1750586287271,8.759,2245.5,2245.0,4.45420093]
["bitfinex","ETHUSD",1750586287493,8.759,2245.5,2244.9,0.005]
["bitfinex","ETHUSD",1750586287789,4.45364189,2245.4,2244.9,0.005]
["bitfinex","ETHUSD",1750586287980,9.03736766,2245.3,2244.9,0.005]
["bitfinex","ETHUSD",1750586288184,8.76,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586288566,13.21397581,2245.2,2244.9,0.005]
["bitfinex","ETHUSD",1750586288982,14.45421945,2245.1,2244.9,0.005]
["bitfinex","ETHUSD",1750586289292,0.7585,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586289793,9.5175,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586289965,14.54300636,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586290161,25.09300636,2245.0,2244.9,0.005]
["bitfinex","ETHUSD",1750586290388,15.83623677,2244.6,2244.5,0.1651757]
["bitfinex","ETHUSD",1750586290577,38.10823677,2244.6,2243.3,4.45756383]
["bitfinex","ETHUSD",1750586290791,4.4558613,2244.3,2243.4,0.372106]
["bitfinex","ETHUSD",1750586291100,9.34469613,2244.2,2243.6,4.45698846]
["bitfinex","ETHUSD",1750586291791,9.34469613,2244.2,2243.4,0.372106]
["bitfinex","ETHUSD",1750586291994,10.0,2244.1,2243.4,0.372106]
["bitfinex","ETHUSD",1750586292162,0.8311,2243.9,2243.4,0.372106]
["bitfinex","ETHUSD",1750586292363,0.8311,2243.9,2243.1,0.7707]
["bitfinex","ETHUSD",1750586292570,11.578,2243.8,2243.1,0.7707]
["bitfinex","ETHUSD",1750586292777,11.578,2243.8,2243.1,5.22879376]
["bitfinex","ETHUSD",1750586293198,11.578,2243.8,2243.6,4.45708889]
["bitfinex","ETHUSD",1750586293412,11.578,2243.8,2243.7,4.45692383]
["bitfinex","ETHUSD",1750586293564,8.759,2243.8,2243.7,4.45692383]
["bitfinex","ETHUSD",1750586293771,10.0,2244.9,2243.7,4.45692383]
["bitfinex","ETHUSD",1750586293772,0.8311,2244.9,2243.8,0.7707]
["bitfinex","ETHUSD",1750586294100,8.759,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586295167,8.761,2244.8,2244.2,4.45578682]
["bitfinex","ETHUSD",1750586295363,8.761,2244.8,2243.8,5.22725673]
["bitfinex","ETHUSD",1750586295364,0.8007,2244.7,2243.8,5.22725673]
["bitfinex","ETHUSD",1750586295579,0.8007,2244.7,2244.3,4.45559102]
["bitfinex","ETHUSD",1750586295777,0.8007,2244.7,2244.4,4.45550971]
["bitfinex","ETHUSD",1750586295979,11.579,2244.6,2243.8,5.227299]
["bitfinex","ETHUSD",1750586296178,8.76,2244.5,2243.8,5.227299]
["bitfinex","ETHUSD",1750586296398,8.76,2244.5,2244.3,4.4557172]
["bitfinex","ETHUSD",1750586296596,0.23254059,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586297069,8.761,2246.0,2245.1,0.8132]
["bitfinex","ETHUSD",1750586297270,8.761,2246.0,2245.7,4.45281441]
["bitfinex","ETHUSD",1750586297481,8.761,2246.0,2245.1,0.8132]
["bitfinex","ETHUSD",1750586297482,2.805,2245.9,2245.2,4.45376553]
["bitfinex","ETHUSD",1750586297701,14.3087,2245.9,2245.4,4.45341902]
["bitfinex","ETHUSD",1750586298008,14.3087,2245.9,2245.1,0.8132]
["bitfinex","ETHUSD",1750586298216,14.3087,2245.9,2245.1,5.26727341]
["bitfinex","ETHUSD",1750586298425,10.0,2245.8,2245.4,4.45354515]
["bitfinex","ETHUSD",1750586298720,0.55,2245.4,2243.7,0.8132]
["bitfinex","ETHUSD",1750586298920,0.55,2245.4,2243.9,4.45652658]
["bitfinex","ETHUSD",1750586298921,4.45427874,2245.1,2243.9,4.45652658]
["bitfinex","ETHUSD",1750586299124,11.565,2245.0,2244.7,4.45477037]
["bitfinex","ETHUSD",1750586299418,11.565,2245.0,2243.8,10.0]
["bitfinex","ETHUSD",1750586299728,1.1565,2244.9,2243.9,4.45652658]
["bitfinex","ETHUSD",1750586299942,1.1565,2244.9,2244.6,4.45500914]
["bitfinex","ETHUSD",1750586300290,1.1565,2244.9,2244.5,4.45523789]
["bitfinex","ETHUSD",1750586300488,1.1565,2244.9,2244.7,4.45475929]
["bitfinex","ETHUSD",1750586300689,11.565,2245.0,2244.8,4.45466538]
["bitfinex","ETHUSD",1750586300895,11.565,2245.0,2244.1,4.45594545]
["bitfinex","ETHUSD",1750586301202,11.565,2245.0,2244.5,4.45518268]
["bitfinex","ETHUSD",1750586301393,11.565,2245.0,2244.5,4.45525625]
["bitfinex","ETHUSD",1750586301794,0.8007,2245.2,2244.7,4.45483895]
["bitfinex","ETHUSD",1750586301795,11.564,2244.9,2244.7,4.45483895]
["bitfinex","ETHUSD",1750586302097,11.564,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586302306,11.564,2244.9,2244.7,4.45485745]
["bitfinex","ETHUSD",1750586302510,11.564,2244.9,2244.4,4.45553377]
["bitfinex","ETHUSD",1750586302733,11.564,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586303209,11.564,2244.9,2244.6,4.4550458]
["bitfinex","ETHUSD",1750586303396,11.563,2244.8,2244.6,4.4550458]
["bitfinex","ETHUSD",1750586303591,11.563,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586303797,11.563,2244.8,2244.3,5.2795071]
["bitfinex","ETHUSD",1750586303798,11.563,2244.8,2244.6,4.4550898]
["bitfinex","ETHUSD",1750586304018,11.563,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586304222,11.563,2244.8,2244.3,0.8238]
["bitfinex","ETHUSD",1750586304427,11.563,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586304730,12.7193,2244.8,2244.1,10.0]
["bitfinex","ETHUSD",1750586304930,12.7193,2244.8,2244.3,4.45571158]
["bitfinex","ETHUSD",1750586305237,0.8185,2244.5,2243.8,4.4566846]
["bitfinex","ETHUSD",1750586305528,0.8185,2244.5,2243.6,4.45712248]
["bitfinex","ETHUSD",1750586305529,8.757,2244.4,2243.6,4.45712248]
["bitfinex","ETHUSD",1750586305729,14.61576997,2244.4,2243.7,4.45673885]
["bitfinex","ETHUSD",1750586305956,14.61576997,2244.4,2243.7,4.45676735]
["bitfinex","ETHUSD",1750586306114,4.45576446,2244.3,2243.7,4.45690679]
["bitfinex","ETHUSD",1750586306313,2.805,2244.2,2243.7,4.45690679]
["bitfinex","ETHUSD",1750586306517,8.757,2244.1,2243.7,4.45690679]
["bitfinex","ETHUSD",1750586306744,8.757,2244.1,2243.6,4.45706731]
["bitfinex","ETHUSD",1750586306949,10.8185,2244.0,2243.0,4.45816035]
["bitfinex","ETHUSD",1750586307099,10.8185,2244.0,2242.8,0.8084]
["bitfinex","ETHUSD",1750586307300,4.45803207,2243.2,2242.5,4.45925799]
["bitfinex","ETHUSD",1750586307543,22.265,2243.1,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586307841,5.27691014,2243.0,2242.3,4.68173415]
["bitfinex","ETHUSD",1750586308011,0.8185,2243.0,2242.4,4.45950767]
["bitfinex","ETHUSD",1750586308198,11.561,2242.9,2242.4,4.45950767]
["bitfinex","ETHUSD",1750586308535,8.755,2243.1,2243.0,4.45831475]
["bitfinex","ETHUSD",1750586309101,8.755,2243.1,2242.9,4.45851353]
["bitfinex","ETHUSD",1750586309298,8.755,2243.1,2242.4,5.26784053]
["bitfinex","ETHUSD",1750586309511,8.755,2243.1,2242.6,4.4590128]
["bitfinex","ETHUSD",1750586309712,4.45845903,2243.0,2242.3,4.68167533]
["bitfinex","ETHUSD",1750586310013,0.7638,2242.9,2242.6,4.45900948]
["bitfinex","ETHUSD",1750586310216,8.757,2242.8,2242.5,4.45914965]
["bitfinex","ETHUSD",1750586310454,8.757,2242.8,2242.4,4.45941612]
["bitfinex","ETHUSD",1750586310748,11.563,2242.7,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586310928,2.806,2242.6,2242.5,4.45918476]
["bitfinex","ETHUSD",1750586311308,0.7638,2243.0,2242.6,4.4589878]
["bitfinex","ETHUSD",1750586311505,11.562,2242.9,2242.6,4.4589878]
["bitfinex","ETHUSD",1750586311704,1.55152364,2243.7,2242.5,0.55]
["bitfinex","ETHUSD",1750586311904,11.563,2243.6,2242.4,0.8051]
["bitfinex","ETHUSD",1750586312249,11.563,2243.6,2243.0,4.45820504]
["bitfinex","ETHUSD",1750586312457,4.45732357,2243.5,2242.8,4.45859148]
["bitfinex","ETHUSD",1750586312603,5.22132387,2243.4,2242.8,4.45859148]
["bitfinex","ETHUSD",1750586312804,0.52213239,2243.3,2242.9,4.45848865]
["bitfinex","ETHUSD",1750586313049,0.7638,2243.4,2242.7,4.45889973]
["bitfinex","ETHUSD",1750586313237,11.563,2243.2,2242.9,4.458361]
["bitfinex","ETHUSD",1750586313466,11.563,2243.2,2243.0,4.45827669]
["bitfinex","ETHUSD",1750586313678,11.563,2243.2,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586313988,15.39823936,2243.9,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586313989,11.0256986,2245.4,2244.4,4.45553377]
["bitfinex","ETHUSD",1750586314139,0.7638,2245.6,2244.4,0.8051]
["bitfinex","ETHUSD",1750586314342,0.23258987,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586314667,12.079,2245.5,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586314847,13.36328,2245.5,2245.1,4.45399436]
["bitfinex","ETHUSD",1750586315035,1.28428,2245.5,2244.8,0.04454295]
["bitfinex","ETHUSD",1750586315235,12.077,2245.4,2244.4,0.8051]
["bitfinex","ETHUSD",1750586315460,12.081,2245.3,2244.9,4.45442013]
["bitfinex","ETHUSD",1750586315667,12.081,2245.3,2244.5,4.45521046]
["bitfinex","ETHUSD",1750586315668,0.812,2245.1,2244.5,4.45521046]
["bitfinex","ETHUSD",1750586315975,12.076,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586317043,12.097,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586317451,10.709,2246.0,2244.9,0.89092512]
["bitfinex","ETHUSD",1750586317781,10.0,2245.8,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586317940,10.0,2245.8,2245.6,4.45298743]
["bitfinex","ETHUSD",1750586318140,12.096,2245.9,2245.5,4.45330221]
["bitfinex","ETHUSD",1750586318680,19.091,2245.8,2243.6,0.5]
["bitfinex","ETHUSD",1750586318880,19.091,2245.8,2245.4,4.45343858]
["bitfinex","ETHUSD",1750586319039,19.091,2245.8,2245.2,4.45391869]
["bitfinex","ETHUSD",1750586319241,19.091,2245.8,2244.6,0.55]
["bitfinex","ETHUSD",1750586319441,19.091,2245.8,2245.5,4.4531625]
["bitfinex","ETHUSD",1750586319673,19.091,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586319843,9.091,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586320179,10.709,2246.0,2245.7,4.45285268]
["bitfinex","ETHUSD",1750586320340,12.053,2245.9,2245.7,4.45285268]
["bitfinex","ETHUSD",1750586320540,12.053,2245.9,2245.6,4.45313823]
["bitfinex","ETHUSD",1750586320863,2.983,2245.8,2245.7,4.49748689]
["bitfinex","ETHUSD",1750586321066,12.039,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586321938,10.705,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586322143,22.725,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586322371,22.722,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586323242,22.719,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586324387,10.705,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586324602,22.706,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586324778,10.705,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586325102,22.687,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586326110,22.687,2246.3,2246.0,4.45224246]
["bitfinex","ETHUSD",1750586326325,24.9557,2246.3,2245.6,0.7839]
["bitfinex","ETHUSD",1750586326472,24.9557,2246.3,2245.3,0.7839]
["bitfinex","ETHUSD",1750586326668,10.705,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586326872,0.23246601,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586326873,1.01936601,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586327069,2.982,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586327407,11.967,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586327769,11.967,2247.0,2246.2,4.45195842]
["bitfinex","ETHUSD",1750586327770,11.966,2247.0,2246.2,4.45195842]
["bitfinex","ETHUSD",1750586327968,11.966,2247.0,2246.8,4.45058416]
["bitfinex","ETHUSD",1750586328201,11.966,2247.0,2246.2,4.97554426]
["bitfinex","ETHUSD",1750586328202,11.966,2247.0,2246.7,4.45090314]
["bitfinex","ETHUSD",1750586328404,0.7869,2246.9,2245.3,0.7839]
["bitfinex","ETHUSD",1750586328608,10.0,2246.5,2246.0,4.45235275]
["bitfinex","ETHUSD",1750586328789,9.7669,2246.8,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586328790,0.7869,2246.8,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586328996,0.7869,2246.8,2245.8,4.45259432]
["bitfinex","ETHUSD",1750586328997,4.45147748,2246.5,2245.8,4.45259432]
["bitfinex","ETHUSD",1750586329199,13.42959507,2246.4,2245.7,4.4528609]
["bitfinex","ETHUSD",1750586329510,13.42959507,2246.4,2245.6,4.45305397]
["bitfinex","ETHUSD",1750586329511,4.45181628,2246.3,2245.6,4.45305397]
["bitfinex","ETHUSD",1750586329805,9.7343,2246.2,2245.7,4.45295318]
["bitfinex","ETHUSD",1750586330108,14.45244902,2246.0,2244.9,7.71627591]
["bitfinex","ETHUSD",1750586330401,11.7774449,2245.9,2245.3,4.45356229]
["bitfinex","ETHUSD",1750586330772,16.23001053,2245.9,2245.3,4.45356229]
["bitfinex","ETHUSD",1750586331174,16.23001053,2245.9,2245.1,4.45403477]
["bitfinex","ETHUSD",1750586331175,11.7774449,2245.9,2245.1,4.45403477]
["bitfinex","ETHUSD",1750586331373,4.45293566,2245.8,2244.9,0.8087]
["bitfinex","ETHUSD",1750586331701,4.45293566,2245.8,2245.1,4.45394908]
["bitfinex","ETHUSD",1750586332000,7.56534747,2245.8,2245.2,4.45384513]
["bitfinex","ETHUSD",1750586332725,3.11241181,2245.8,2245.3,4.45372887]
["bitfinex","ETHUSD",1750586333215,11.905,2245.7,2245.3,4.45372887]
["bitfinex","ETHUSD",1750586333581,11.905,2245.7,2245.2,4.45384951]
["bitfinex","ETHUSD",1750586334212,3.11241181,2245.8,2245.3,4.45372556]
["bitfinex","ETHUSD",1750586334438,7.56518737,2245.8,2244.9,0.8087]
["bitfinex","ETHUSD",1750586334570,4.45366051,2245.4,2244.7,4.45483902]
["bitfinex","ETHUSD",1750586334779,8.909,2245.3,2244.8,4.45465251]
["bitfinex","ETHUSD",1750586335317,4.45464943,2244.9,2243.9,0.7507]
["bitfinex","ETHUSD",1750586335475,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586335680,13.682,2244.8,2244.6,4.45496381]
["bitfinex","ETHUSD",1750586335933,13.682,2244.8,2244.6,4.45503259]
["bitfinex","ETHUSD",1750586335934,8.912,2244.7,2244.6,4.45503259]
["bitfinex","ETHUSD",1750586336210,8.912,2244.7,2244.6,4.45513677]
["bitfinex","ETHUSD",1750586336416,8.912,2244.7,2244.5,4.4552965]
["bitfinex","ETHUSD",1750586336622,10.7,2244.8,2244.6,4.45513677]
["bitfinex","ETHUSD",1750586336788,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586336976,22.598,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586337594,22.596,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586337804,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586338001,22.585,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586338827,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586339026,22.576,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586340829,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586341126,22.466,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586341293,22.466,2244.8,2244.0,4.45631396]
["bitfinex","ETHUSD",1750586341493,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586341691,22.434,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586341895,22.434,2244.8,2244.6,4.45506904]
["bitfinex","ETHUSD",1750586342091,22.434,2244.8,2244.6,8.91012203]
["bitfinex","ETHUSD",1750586342322,22.434,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586342923,13.576,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586343097,22.419,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586344531,22.414,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586345727,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586345900,22.394,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586346530,10.7,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586346731,13.576,2244.8,2244.7,6.17504216]
["bitfinex","ETHUSD",1750586347032,19.491,2244.8,2244.7,6.21958982]
["bitfinex","ETHUSD",1750586347236,2.876,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586347405,11.664,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586347835,11.664,2245.0,2244.9,5.96296886]
["bitfinex","ETHUSD",1750586348500,10.702,2245.7,2245.2,4.45378951]
["bitfinex","ETHUSD",1750586348501,10.0,2245.6,2245.2,4.45378951]
["bitfinex","ETHUSD",1750586348714,11.657,2245.5,2245.3,4.45365369]
["bitfinex","ETHUSD",1750586349707,11.65007788,2245.5,2245.3,4.45365369]
["bitfinex","ETHUSD",1750586349919,11.65007788,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586350437,11.65007788,2245.5,2245.3,4.45366849]
["bitfinex","ETHUSD",1750586350643,10.0,2245.6,2245.3,4.45366849]
["bitfinex","ETHUSD",1750586350808,2.876,2245.4,2245.3,4.45366849]
["bitfinex","ETHUSD",1750586351334,2.876,2245.4,2245.2,4.45384267]
["bitfinex","ETHUSD",1750586351539,8.771,2245.3,2245.2,4.45384267]
["bitfinex","ETHUSD",1750586352816,2.876,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586353137,10.702,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586353301,22.349,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586353748,13.578,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586353917,2.876,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586354120,2.876,2245.7,2245.6,5.42455836]
["bitfinex","ETHUSD",1750586355007,2.876,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586357750,2.876,2245.7,2244.8,0.8034]
["bitfinex","ETHUSD",1750586357907,8.769,2245.6,2245.1,4.45396737]
["bitfinex","ETHUSD",1750586358112,8.769,2245.6,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586358482,8.769,2245.6,2245.1,4.45396737]
["bitfinex","ETHUSD",1750586358483,8.769,2245.6,2244.4,4.45553377]
["bitfinex","ETHUSD",1750586358679,10.46127209,2245.6,2245.1,4.45404582]
["bitfinex","ETHUSD",1750586358843,10.46127209,2245.6,2245.2,4.45393247]
["bitfinex","ETHUSD",1750586359561,10.46127209,2245.6,2245.1,4.45406277]
["bitfinex","ETHUSD",1750586359877,10.46127209,2245.6,2245.2,4.45392978]
["bitfinex","ETHUSD",1750586360075,8.769,2245.6,2245.1,4.45404597]
["bitfinex","ETHUSD",1750586360382,8.769,2245.6,2245.4,4.45350524]
["bitfinex","ETHUSD",1750586360575,8.769,2245.6,2245.3,4.45363542]
["bitfinex","ETHUSD",1750586361375,8.769,2245.6,2245.4,4.45350639]
["bitfinex","ETHUSD",1750586361567,8.769,2245.6,2245.4,4.45335204]
["bitfinex","ETHUSD",1750586361769,10.7843,2246.4,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586361966,10.0,2246.2,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586362181,10.0,2246.2,2245.7,4.45284674]
["bitfinex","ETHUSD",1750586362342,10.0,2246.0,2245.7,4.45284674]
["bitfinex","ETHUSD",1750586362546,8.767,2245.9,2245.6,4.45304522]
["bitfinex","ETHUSD",1750586362786,8.767,2245.9,2245.6,4.45313528]
["bitfinex","ETHUSD",1750586363285,8.767,2245.9,2245.5,4.45326611]
["bitfinex","ETHUSD",1750586363286,8.767,2245.9,2245.7,4.45295318]
["bitfinex","ETHUSD",1750586363900,5.02363,2246.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586364061,8.767,2246.2,2245.8,4.45275606]
["bitfinex","ETHUSD",1750586365079,8.767,2246.2,2245.7,4.45294615]
["bitfinex","ETHUSD",1750586365291,8.767,2246.2,2245.3,0.48992452]
["bitfinex","ETHUSD",1750586365492,8.767,2246.2,2245.9,4.45244444]
["bitfinex","ETHUSD",1750586365789,8.767,2246.2,2245.8,4.45266151]
["bitfinex","ETHUSD",1750586365991,8.767,2246.2,2245.9,4.45255011]
["bitfinex","ETHUSD",1750586366192,8.767,2246.2,2245.8,4.45265335]
["bitfinex","ETHUSD",1750586366357,8.767,2246.2,2245.7,4.45284761]
["bitfinex","ETHUSD",1750586366698,8.767,2246.2,2245.8,4.4527489]
["bitfinex","ETHUSD",1750586366906,8.767,2246.2,2245.8,4.45272509]
["bitfinex","ETHUSD",1750586367108,10.66965933,2246.2,2245.7,4.45291952]
["bitfinex","ETHUSD",1750586367258,10.66965933,2246.2,2245.0,5.23724997]
["bitfinex","ETHUSD",1750586367463,10.66965933,2246.2,2245.8,4.45274757]
["bitfinex","ETHUSD",1750586367664,8.767,2246.2,2245.9,4.45251353]
["bitfinex","ETHUSD",1750586368668,8.764,2246.1,2246.0,4.45233878]
["bitfinex","ETHUSD",1750586368866,8.764,2246.1,2245.9,4.4524688]
["bitfinex","ETHUSD",1750586369086,8.764,2246.1,2245.8,4.45267328]
["bitfinex","ETHUSD",1750586369380,8.764,2246.1,2245.9,4.45250343]
["bitfinex","ETHUSD",1750586369700,8.764,2246.1,2245.8,4.45256666]
["bitfinex","ETHUSD",1750586369991,10.142763,2246.1,2245.5,4.45334215]
["bitfinex","ETHUSD",1750586370193,4.45237389,2246.0,2245.4,4.45345655]
["bitfinex","ETHUSD",1750586370503,10.142763,2246.1,2245.4,4.45348338]
["bitfinex","ETHUSD",1750586370688,14.59502115,2246.1,2245.5,4.45326721]
["bitfinex","ETHUSD",1750586370899,4.45412003,2245.2,2244.5,5.25877031]
["bitfinex","ETHUSD",1750586371097,0.4463,2245.9,2244.5,5.25877031]
["bitfinex","ETHUSD",1750586371098,23.0924,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586371318,10.7,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586371608,22.267,2245.1,2244.9,4.45436464]
["bitfinex","ETHUSD",1750586371767,22.267,2245.1,2244.6,4.45513677]
["bitfinex","ETHUSD",1750586371768,22.267,2245.1,2244.5,0.8036]
["bitfinex","ETHUSD",1750586371969,22.267,2245.1,2244.9,4.45453531]
["bitfinex","ETHUSD",1750586372165,22.267,2245.1,2244.6,4.45513677]
["bitfinex","ETHUSD",1750586372369,22.267,2245.1,2244.7,4.45484603]
["bitfinex","ETHUSD",1750586373012,22.267,2245.1,2244.9,4.45439864]
["bitfinex","ETHUSD",1750586373208,22.267,2245.1,2244.5,1.32949355]
["bitfinex","ETHUSD",1750586373521,22.267,2245.1,2244.9,4.45454128]
["bitfinex","ETHUSD",1750586373678,22.267,2245.1,2244.7,4.45489467]
["bitfinex","ETHUSD",1750586373881,22.267,2245.1,2244.8,4.45463488]
["bitfinex","ETHUSD",1750586374686,22.267,2245.1,2244.7,4.45489467]
["bitfinex","ETHUSD",1750586374687,22.267,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586375315,10.7,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586375530,13.506,2245.1,2245.0,5.34522979]
["bitfinex","ETHUSD",1750586375830,2.806,2245.1,2245.0,6.18467086]
["bitfinex","ETHUSD",1750586376005,2.806,2245.1,2245.0,6.73467086]
["bitfinex","ETHUSD",1750586376209,2.806,2245.1,2245.0,6.69012979]
["bitfinex","ETHUSD",1750586376788,2.806,2245.1,2245.0,6.14012979]
["bitfinex","ETHUSD",1750586377717,11.564,2245.1,2245.0,5.24924298]
["bitfinex","ETHUSD",1750586377877,11.564,2245.1,2245.0,5.29378172]
["bitfinex","ETHUSD",1750586378295,11.564,2245.1,2245.0,5.24924298]
["bitfinex","ETHUSD",1750586378919,11.564,2245.1,2245.0,5.29378174]
["bitfinex","ETHUSD",1750586379103,11.564,2245.1,2245.0,6.26861243]
["bitfinex","ETHUSD",1750586379308,11.564,2245.1,2245.0,6.22407367]
["bitfinex","ETHUSD",1750586380427,11.564,2245.1,2245.0,5.23725588]
["bitfinex","ETHUSD",1750586380728,11.564,2245.1,2245.0,5.28179468]
["bitfinex","ETHUSD",1750586380885,11.564,2245.1,2245.0,5.23725588]
["bitfinex","ETHUSD",1750586381724,11.564,2245.1,2245.0,5.28179481]
["bitfinex","ETHUSD",1750586382287,11.558,2245.1,2245.0,5.28179481]
["bitfinex","ETHUSD",1750586382494,11.558,2245.1,2245.0,5.23725588]
["bitfinex","ETHUSD",1750586382714,11.558,2245.1,2245.0,5.28179484]
["bitfinex","ETHUSD",1750586382897,2.806,2245.1,2245.0,6.25097294]
["bitfinex","ETHUSD",1750586383125,2.806,2245.1,2245.0,6.20643398]
["bitfinex","ETHUSD",1750586383640,2.806,2245.1,2245.0,6.25097094]
["bitfinex","ETHUSD",1750586383845,10.702,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586384041,13.508,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586384209,22.258,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586385035,24.4838,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586385906,24.4838,2245.9,2245.7,4.45282341]
["bitfinex","ETHUSD",1750586386103,24.4838,2245.9,2245.5,4.4531795]
["bitfinex","ETHUSD",1750586386311,24.4838,2245.9,2245.5,4.4532282]
["bitfinex","ETHUSD",1750586386509,24.4838,2245.9,2245.6,4.45312177]
["bitfinex","ETHUSD",1750586386711,24.4838,2245.9,2245.6,4.45303725]
["bitfinex","ETHUSD",1750586386920,2.44838,2245.8,2245.6,4.45303725]
["bitfinex","ETHUSD",1750586387242,8.747,2245.7,2245.6,4.45303725]
["bitfinex","ETHUSD",1750586387793,8.747,2245.7,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586387999,8.747,2245.7,2245.5,4.45326901]
["bitfinex","ETHUSD",1750586388199,8.747,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586388861,8.747,2245.7,2245.5,4.45326709]
["bitfinex","ETHUSD",1750586389045,8.747,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586389460,8.747,2245.7,2245.5,4.45323693]
["bitfinex","ETHUSD",1750586390464,0.798,2245.6,2245.3,4.45359183]
["bitfinex","ETHUSD",1750586390667,8.742,2245.5,2245.3,4.45359183]
["bitfinex","ETHUSD",1750586391048,8.742,2245.5,2245.1,4.45401972]
["bitfinex","ETHUSD",1750586391249,8.742,2245.5,2245.2,4.45393278]
["bitfinex","ETHUSD",1750586391487,8.742,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586391876,0.798,2245.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750586392075,8.741,2245.6,2245.2,4.45393927]
["bitfinex","ETHUSD",1750586392289,8.741,2245.6,2245.5,4.45315631]
["bitfinex","ETHUSD",1750586392784,8.741,2245.6,2245.4,4.4534082]
["bitfinex","ETHUSD",1750586392947,8.741,2245.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750586393793,9.6151,2245.6,2244.7,0.7888]
["bitfinex","ETHUSD",1750586393999,0.798,2245.5,2244.7,0.7888]
["bitfinex","ETHUSD",1750586394286,0.798,2245.5,2244.7,5.24366389]
["bitfinex","ETHUSD",1750586394287,8.738,2245.4,2244.7,5.24366389]
["bitfinex","ETHUSD",1750586394492,2.806,2245.3,2245.0,4.45427696]
["bitfinex","ETHUSD",1750586394693,8.738,2245.2,2245.0,4.45427696]
["bitfinex","ETHUSD",1750586395188,8.738,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586395752,8.738,2245.2,2244.7,5.24373543]
["bitfinex","ETHUSD",1750586395753,8.738,2245.2,2244.7,0.7888]
["bitfinex","ETHUSD",1750586395996,8.738,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586397967,11.541,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586398273,11.541,2245.2,2244.9,4.45453158]
["bitfinex","ETHUSD",1750586398474,12.6951,2245.2,2244.8,4.45462029]
["bitfinex","ETHUSD",1750586398665,11.541,2245.2,2244.4,10.7888]
["bitfinex","ETHUSD",1750586398864,11.541,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586399085,11.541,2245.2,2245.0,4.45432121]
["bitfinex","ETHUSD",1750586399086,11.541,2245.2,2245.0,4.4542631]
["bitfinex","ETHUSD",1750586399389,11.541,2245.2,2244.9,4.45443646]
["bitfinex","ETHUSD",1750586399903,11.541,2245.2,2244.9,4.4545117]
["bitfinex","ETHUSD",1750586400102,11.541,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586400419,1.25366628,2245.5,2245.2,4.45391577]
["bitfinex","ETHUSD",1750586400569,11.536,2245.4,2245.2,4.45391577]
["bitfinex","ETHUSD",1750586400769,11.536,2245.4,2245.1,4.45403932]
["bitfinex","ETHUSD",1750586401067,11.536,2245.4,2245.0,4.45422101]
["bitfinex","ETHUSD",1750586401296,17.66831016,2245.4,2244.8,4.45456383]
["bitfinex","ETHUSD",1750586401571,4.48472766,2245.4,2244.4,10.7888]
["bitfinex","ETHUSD",1750586401904,4.48472766,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586401905,2.806,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586402075,11.534,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586402803,2.806,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586403103,11.532,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586403663,2.806,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586403866,11.532,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586404301,11.532,2245.4,2245.2,4.45387298]
["bitfinex","ETHUSD",1750586404474,11.532,2245.4,2245.1,4.45404413]
["bitfinex","ETHUSD",1750586404674,11.532,2245.4,2245.2,4.4539437]
["bitfinex","ETHUSD",1750586404909,2.806,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586405075,11.53,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586405807,10.7842,2245.8,2245.2,4.45393688]
["bitfinex","ETHUSD",1750586406018,13.93282,2245.8,2245.5,4.45323012]
["bitfinex","ETHUSD",1750586406225,10.702,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586406387,22.207,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586406723,22.207,2245.9,2245.1,0.8278]
["bitfinex","ETHUSD",1750586407020,22.207,2245.9,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586407170,13.4501367,2245.8,2245.5,4.45329695]
["bitfinex","ETHUSD",1750586407374,11.504,2245.7,2245.5,4.45329695]
["bitfinex","ETHUSD",1750586407577,11.503,2245.6,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586407811,0.7842,2245.5,2245.3,4.45364552]
["bitfinex","ETHUSD",1750586408013,8.719,2245.4,2245.3,4.45364552]
["bitfinex","ETHUSD",1750586408204,8.719,2245.4,2244.7,5.28267131]
["bitfinex","ETHUSD",1750586408508,8.719,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586409099,12.6659367,2245.8,2245.6,4.45308341]
["bitfinex","ETHUSD",1750586409294,21.501,2245.7,2245.6,4.45314184]
["bitfinex","ETHUSD",1750586409498,11.4862,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586410012,22.201,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586410406,22.201,2245.9,2245.7,4.45284611]
["bitfinex","ETHUSD",1750586410720,23.12529156,2245.9,2245.6,4.45305827]
["bitfinex","ETHUSD",1750586410923,23.12529156,2245.9,2245.7,4.45295244]
["bitfinex","ETHUSD",1750586411133,23.12529156,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586411536,23.12529156,2245.9,2245.7,4.45285886]
["bitfinex","ETHUSD",1750586412800,22.201,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586413436,10.702,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586413654,22.195,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586414227,10.702,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586414459,22.195,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586415454,10.702,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586415611,22.191,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586415806,0.44076606,2246.7,2245.8,12.19686738]
["bitfinex","ETHUSD",1750586416011,2.784,2246.6,2245.8,11.64686738]
["bitfinex","ETHUSD",1750586416309,2.784,2246.6,2246.0,14.45235975]
["bitfinex","ETHUSD",1750586416625,8.704,2246.5,2246.4,4.45148091]
["bitfinex","ETHUSD",1750586416812,2.784,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750586417012,11.487,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750586418146,10.7,2246.8,2246.5,4.45136879]
["bitfinex","ETHUSD",1750586418315,10.7,2246.8,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586418507,22.184,2246.8,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586418911,22.184,2246.8,2246.4,4.45148977]
["bitfinex","ETHUSD",1750586419154,24.48524,2246.8,2246.3,4.45166834]
["bitfinex","ETHUSD",1750586419460,13.00124,2246.8,2246.6,4.45105125]
["bitfinex","ETHUSD",1750586419754,11.483,2246.7,2246.5,4.4512755]
["bitfinex","ETHUSD",1750586419915,11.481,2246.6,2246.3,0.8152]
["bitfinex","ETHUSD",1750586420118,2.783,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750586420352,10.7,2246.8,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586421153,2.783,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586421312,11.478,2247.2,2246.7,0.8152]
["bitfinex","ETHUSD",1750586421517,11.478,2247.2,2247.0,4.45035684]
["bitfinex","ETHUSD",1750586421849,11.478,2247.2,2247.0,4.45026781]
["bitfinex","ETHUSD",1750586422049,11.478,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586422211,11.476,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586423118,11.474,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586424055,10.698,2247.6,2247.4,4.44952585]
["bitfinex","ETHUSD",1750586424232,21.472,2247.5,2247.4,4.44952585]
["bitfinex","ETHUSD",1750586424428,10.0,2247.5,2247.3,4.44969393]
["bitfinex","ETHUSD",1750586424627,12.783,2247.5,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586424967,12.783,2247.5,2247.4,6.14421419]
["bitfinex","ETHUSD",1750586424968,2.783,2247.5,2247.4,6.14421419]
["bitfinex","ETHUSD",1750586425250,11.471,2247.5,2247.4,6.18871161]
["bitfinex","ETHUSD",1750586425427,11.471,2247.5,2247.4,5.29877735]
["bitfinex","ETHUSD",1750586425754,11.469,2247.5,2247.4,5.25428618]
["bitfinex","ETHUSD",1750586426265,1.73221141,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586426458,13.19821141,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586426830,23.19821141,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586427031,23.19721141,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586427370,25.51693255,2248.0,2247.5,4.44921531]
["bitfinex","ETHUSD",1750586427547,10.8015,2247.9,2246.6,5.25587065]
["bitfinex","ETHUSD",1750586427751,10.0,2247.7,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586427955,0.8015,2247.9,2246.7,4.45097253]
["bitfinex","ETHUSD",1750586427956,10.0,2247.5,2247.2,4.44978418]
["bitfinex","ETHUSD",1750586428122,10.8015,2247.9,2247.4,4.44948988]
["bitfinex","ETHUSD",1750586428326,13.43744972,2247.8,2247.1,4.45011543]
["bitfinex","ETHUSD",1750586428554,13.43744972,2247.8,2247.5,4.4493746]
["bitfinex","ETHUSD",1750586428768,11.462,2247.7,2247.5,4.44935157]
["bitfinex","ETHUSD",1750586429067,10.0,2247.6,2246.8,0.8047]
["bitfinex","ETHUSD",1750586429365,8.679,2247.5,2247.4,4.4494307]
["bitfinex","ETHUSD",1750586431471,8.679,2247.5,2246.8,0.8047]
["bitfinex","ETHUSD",1750586431970,10.7945,2247.4,2246.8,4.45076766]
["bitfinex","ETHUSD",1750586432136,10.0,2247.2,2246.7,4.45097001]
["bitfinex","ETHUSD",1750586432338,11.422,2247.1,2246.7,4.45095328]
["bitfinex","ETHUSD",1750586432734,11.422,2247.1,2246.8,4.45074403]
["bitfinex","ETHUSD",1750586433174,11.422,2247.1,2246.8,4.4506317]
["bitfinex","ETHUSD",1750586433480,11.422,2247.1,2246.4,0.787]
["bitfinex","ETHUSD",1750586433706,11.422,2247.1,2246.7,4.45087714]
["bitfinex","ETHUSD",1750586433707,14.828235,2247.1,2246.7,4.45087714]
["bitfinex","ETHUSD",1750586433912,10.0,2246.8,2246.2,4.45186474]
["bitfinex","ETHUSD",1750586434076,10.0,2246.4,2244.6,8.93332606]
["bitfinex","ETHUSD",1750586434264,0.8306,2245.6,2244.9,0.787]
["bitfinex","ETHUSD",1750586434602,22.112,2245.5,2244.9,0.787]
["bitfinex","ETHUSD",1750586434784,22.112,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586434785,10.693,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586434989,22.113,2245.5,2245.0,4.45421326]
["bitfinex","ETHUSD",1750586435169,22.113,2245.5,2244.4,0.8111]
["bitfinex","ETHUSD",1750586435170,0.8306,2245.3,2244.4,0.8111]
["bitfinex","ETHUSD",1750586435506,8.668,2245.2,2244.7,4.45484189]
["bitfinex","ETHUSD",1750586435686,0.8306,2245.3,2244.6,0.04454787]
["bitfinex","ETHUSD",1750586435887,13.88138194,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586435888,13.444,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586436093,22.111,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586436397,22.111,2245.5,2245.2,4.45384107]
["bitfinex","ETHUSD",1750586436594,22.111,2245.5,2244.8,0.8111]
["bitfinex","ETHUSD",1750586436595,10.693,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586436904,22.11,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586437265,22.109,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586437802,10.693,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586438004,10.693,2245.5,2245.3,5.26483758]
["bitfinex","ETHUSD",1750586438005,22.109,2245.5,2245.3,4.45364133]
["bitfinex","ETHUSD",1750586438363,22.109,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586438564,22.109,2245.5,2245.3,4.45370287]
["bitfinex","ETHUSD",1750586439000,22.109,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586439519,22.109,2245.5,2245.3,4.45368028]
["bitfinex","ETHUSD",1750586439672,22.109,2245.5,2245.1,4.45409884]
["bitfinex","ETHUSD",1750586439866,22.109,2245.5,2245.3,4.45371806]
["bitfinex","ETHUSD",1750586440108,22.109,2245.5,2245.1,4.45409884]
["bitfinex","ETHUSD",1750586440313,22.109,2245.5,2245.2,4.45384964]
["bitfinex","ETHUSD",1750586440606,22.109,2245.5,2245.3,4.453746]
["bitfinex","ETHUSD",1750586440806,22.109,2245.5,2245.2,4.45392578]
["bitfinex","ETHUSD",1750586440807,11.411,2245.4,2245.2,4.45381756]
["bitfinex","ETHUSD",1750586441130,11.411,2245.4,2244.3,14.45570064]
["bitfinex","ETHUSD",1750586441131,11.411,2245.4,2244.8,0.8057]
["bitfinex","ETHUSD",1750586441332,10.8272,2245.3,2244.7,4.45479906]
["bitfinex","ETHUSD",1750586441622,8.659,2245.2,2244.8,4.45470549]
["bitfinex","ETHUSD",1750586441791,8.659,2245.2,2244.4,0.85024824]
["bitfinex","ETHUSD",1750586441990,10.8272,2245.3,2244.4,0.85024824]
["bitfinex","ETHUSD",1750586442191,13.20026,2245.3,2244.2,4.45578327]
["bitfinex","ETHUSD",1750586442521,10.0,2245.1,2244.5,4.45515647]
["bitfinex","ETHUSD",1750586442724,8.659,2245.0,2244.6,4.45501949]
["bitfinex","ETHUSD",1750586442929,8.659,2245.0,2244.5,4.45526997]
["bitfinex","ETHUSD",1750586443285,8.659,2245.0,2244.0,0.8057]
["bitfinex","ETHUSD",1750586443286,4.45500251,2244.7,2244.0,0.8057]
["bitfinex","ETHUSD",1750586443613,4.45500251,2244.7,2242.7,4.45878214]
["bitfinex","ETHUSD",1750586443614,0.8272,2244.4,2243.3,0.8057]
["bitfinex","ETHUSD",1750586443777,0.45652997,2244.7,2242.7,0.45260552]
["bitfinex","ETHUSD",1750586443778,22.11,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586443974,19.357,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586444182,19.357,2244.3,2244.1,4.45603013]
["bitfinex","ETHUSD",1750586444400,19.357,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586444601,20.1087,2244.3,2243.5,5.2709769]
["bitfinex","ETHUSD",1750586444802,20.1087,2244.3,2243.7,4.45691354]
["bitfinex","ETHUSD",1750586444977,20.1087,2244.3,2243.5,5.79807459]
["bitfinex","ETHUSD",1750586445377,20.1087,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586445578,22.107,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586445893,2.752,2244.7,2244.2,10.0]
["bitfinex","ETHUSD",1750586446118,8.654,2244.6,2244.5,4.45533526]
["bitfinex","ETHUSD",1750586446320,10.7,2245.2,2244.5,4.45533526]
["bitfinex","ETHUSD",1750586446629,10.7,2245.2,2244.8,4.45459713]
["bitfinex","ETHUSD",1750586446630,12.787476,2245.1,2244.8,4.45459713]
["bitfinex","ETHUSD",1750586446788,12.787476,2245.1,2244.9,4.45448994]
["bitfinex","ETHUSD",1750586447297,10.7,2245.2,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586447498,11.404,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586447701,10.7,2245.2,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586447702,10.7,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586447921,22.104,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586448415,22.104,2245.2,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586448416,22.104,2245.2,2245.0,4.45425347]
["bitfinex","ETHUSD",1750586448720,0.7517,2245.1,2244.4,0.8138]
["bitfinex","ETHUSD",1750586449016,0.7517,2245.1,2244.8,4.45463328]
["bitfinex","ETHUSD",1750586449017,8.65,2245.0,2244.8,4.45463328]
["bitfinex","ETHUSD",1750586449215,8.65,2245.0,2244.7,4.45485488]
["bitfinex","ETHUSD",1750586449423,11.401,2244.9,2244.6,4.49956076]
["bitfinex","ETHUSD",1750586449618,11.401,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586449819,11.4,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586450320,10.7,2245.2,2244.4,4.45553377]
["bitfinex","ETHUSD",1750586450628,11.4,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586451307,11.4,2245.1,2244.4,5.24152391]
["bitfinex","ETHUSD",1750586451519,10.7,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586451688,22.099,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586452624,10.7,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586452927,10.702,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586453114,13.455,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586453437,1.64154537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586453587,10.28354537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586453792,10.28354537,2246.3,2245.9,4.45244361]
["bitfinex","ETHUSD",1750586453993,11.58719991,2246.3,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586454222,11.58719991,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586454425,10.28354537,2246.3,2246.1,4.45205362]
["bitfinex","ETHUSD",1750586454598,10.28354537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586455398,13.03254537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586455593,13.03254537,2246.3,2245.7,0.786]
["bitfinex","ETHUSD",1750586455894,0.8289,2246.2,2245.4,0.7624]
["bitfinex","ETHUSD",1750586456104,8.637,2246.1,2245.7,4.45280349]
["bitfinex","ETHUSD",1750586456317,8.637,2246.1,2245.4,0.7624]
["bitfinex","ETHUSD",1750586456513,8.637,2246.1,2245.6,4.45304058]
["bitfinex","ETHUSD",1750586456728,8.637,2246.1,2245.5,3.45335114]
["bitfinex","ETHUSD",1750586456729,10.0,2246.0,2245.5,4.45324547]
["bitfinex","ETHUSD",1750586456931,10.94391619,2245.9,2245.5,4.45324547]
["bitfinex","ETHUSD",1750586457140,10.701,2245.8,2245.6,4.453142]
["bitfinex","ETHUSD",1750586457341,11.387,2245.7,2245.6,4.453142]
["bitfinex","ETHUSD",1750586458105,10.701,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586458307,22.088,2245.8,2245.5,4.45327271]
["bitfinex","ETHUSD",1750586458756,25.2968,2245.8,2245.4,4.45344738]
["bitfinex","ETHUSD",1750586458956,10.7637,2245.7,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586459160,8.631,2245.6,2245.2,4.45384303]
["bitfinex","ETHUSD",1750586459459,8.631,2245.6,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586459662,12.23665,2245.6,2245.2,4.45381208]
["bitfinex","ETHUSD",1750586459838,12.23665,2245.6,2245.3,4.45374629]
["bitfinex","ETHUSD",1750586460162,12.23665,2245.6,2245.2,4.45386186]
["bitfinex","ETHUSD",1750586460457,12.23665,2245.6,2245.4,4.45342597]
["bitfinex","ETHUSD",1750586460621,12.23665,2245.6,2245.3,4.4536557]
["bitfinex","ETHUSD",1750586461061,12.23665,2245.6,2245.4,4.45352952]
["bitfinex","ETHUSD",1750586461267,10.7637,2245.7,2245.5,4.45335114]
["bitfinex","ETHUSD",1750586461425,10.701,2245.8,2245.5,4.45335114]
["bitfinex","ETHUSD",1750586461426,11.378,2245.6,2245.5,4.45323923]
["bitfinex","ETHUSD",1750586461824,8.626,2245.6,2245.5,4.45323923]
["bitfinex","ETHUSD",1750586462029,4.35854537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586462266,12.98354537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586462422,14.28189991,2246.3,2245.9,4.45243376]
["bitfinex","ETHUSD",1750586462626,24.28189991,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586462857,14.28189991,2246.3,2246.1,4.45206953]
["bitfinex","ETHUSD",1750586463055,11.34,2246.2,2245.3,5.26309599]
["bitfinex","ETHUSD",1750586463262,11.34,2246.2,2246.0,4.45230629]
["bitfinex","ETHUSD",1750586463459,8.623,2246.1,2246.0,4.45230629]
["bitfinex","ETHUSD",1750586464579,8.623,2246.1,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586464779,8.623,2246.1,2245.3,0.8094]
["bitfinex","ETHUSD",1750586464780,10.0,2246.0,2245.3,0.8094]
["bitfinex","ETHUSD",1750586465081,8.619,2245.9,2245.5,4.45316764]
["bitfinex","ETHUSD",1750586465678,8.619,2245.9,2245.3,0.8094]
["bitfinex","ETHUSD",1750586465879,8.619,2245.9,2245.7,4.45284432]
["bitfinex","ETHUSD",1750586466286,1.64154537,2246.3,2245.3,0.8094]
["bitfinex","ETHUSD",1750586466490,11.57760454,2246.2,2245.9,4.45246831]
["bitfinex","ETHUSD",1750586466687,10.0,2246.1,2245.8,4.45258914]
["bitfinex","ETHUSD",1750586466979,8.616,2246.0,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586467338,8.616,2246.0,2245.3,0.8094]
["bitfinex","ETHUSD",1750586467539,2.717,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586467939,11.331,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586468375,11.33,2246.2,2246.1,5.46368713]
["bitfinex","ETHUSD",1750586468579,11.33,2246.2,2246.1,5.41916942]
["bitfinex","ETHUSD",1750586468877,11.33,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586469177,11.329,2246.2,2245.7,14.45295258]
["bitfinex","ETHUSD",1750586469556,11.329,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586472399,11.329,2246.2,2245.2,4.45380619]
["bitfinex","ETHUSD",1750586472598,12.122,2246.2,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586472773,1.29705454,2246.1,2245.1,5.23162574]
["bitfinex","ETHUSD",1750586472974,1.64154537,2246.3,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586472975,2.716,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586473179,11.319,2246.0,2245.5,4.45317082]
["bitfinex","ETHUSD",1750586473374,0.793,2245.9,2245.7,4.45294524]
["bitfinex","ETHUSD",1750586473575,8.603,2245.8,2245.2,4.45386333]
["bitfinex","ETHUSD",1750586473819,8.603,2245.8,2245.3,4.45365255]
["bitfinex","ETHUSD",1750586473979,0.9396,2245.7,2245.3,4.45365255]
["bitfinex","ETHUSD",1750586474296,8.602,2245.6,2245.2,4.45381958]
["bitfinex","ETHUSD",1750586474670,8.602,2245.6,2244.9,4.4545188]
["bitfinex","ETHUSD",1750586474870,8.602,2245.6,2245.4,4.45353976]
["bitfinex","ETHUSD",1750586475102,8.602,2245.6,2245.4,4.45345213]
["bitfinex","ETHUSD",1750586475288,8.602,2245.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750586475486,0.793,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586475795,12.109,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586476000,11.316,2245.9,2245.7,4.45295453]
["bitfinex","ETHUSD",1750586476167,11.316,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586476566,12.4476,2245.9,2245.5,4.45329707]
["bitfinex","ETHUSD",1750586476763,12.4476,2245.9,2245.7,4.45295375]
["bitfinex","ETHUSD",1750586476961,0.772,2245.8,2245.2,4.45381146]
["bitfinex","ETHUSD",1750586477165,8.596,2245.7,2244.9,0.7786]
["bitfinex","ETHUSD",1750586477397,8.596,2245.7,2245.4,4.45343894]
["bitfinex","ETHUSD",1750586477700,0.9368,2245.6,2245.3,4.4536241]
["bitfinex","ETHUSD",1750586477873,0.9368,2245.6,2245.0,4.45430808]
["bitfinex","ETHUSD",1750586478198,10.772,2246.2,2245.8,4.4526697]
["bitfinex","ETHUSD",1750586478399,0.772,2246.2,2245.3,4.4536972]
["bitfinex","ETHUSD",1750586478585,0.772,2246.2,2243.0,4.45824087]
["bitfinex","ETHUSD",1750586478586,4.35754537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586478898,4.35754537,2246.3,2245.7,4.45293241]
["bitfinex","ETHUSD",1750586478899,12.95054537,2246.3,2245.7,4.45293241]
["bitfinex","ETHUSD",1750586479059,12.95054537,2246.3,2246.1,4.45202168]
["bitfinex","ETHUSD",1750586479261,1.29505454,2246.2,2245.9,4.45246019]
["bitfinex","ETHUSD",1750586479477,1.29505454,2246.2,2245.8,4.45265972]
["bitfinex","ETHUSD",1750586479661,1.29505454,2246.2,2245.7,4.45277956]
["bitfinex","ETHUSD",1750586479866,1.29505454,2246.2,2245.8,4.45271387]
["bitfinex","ETHUSD",1750586480091,1.29505454,2246.2,2245.7,4.45286163]
["bitfinex","ETHUSD",1750586480289,2.68013851,2246.1,2245.8,4.45273534]
["bitfinex","ETHUSD",1750586480488,8.59,2246.0,2245.9,4.4524112]
["bitfinex","ETHUSD",1750586482286,10.0,2246.2,2246.1,4.45211105]
["bitfinex","ETHUSD",1750586482602,18.587,2246.2,2246.1,4.45211105]
["bitfinex","ETHUSD",1750586483194,18.587,2246.2,2246.0,4.45226061]
["bitfinex","ETHUSD",1750586483493,18.587,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586483494,8.587,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586483998,8.587,2246.2,2245.6,4.45315283]
["bitfinex","ETHUSD",1750586484202,9.96249454,2246.2,2246.0,4.45230234]
["bitfinex","ETHUSD",1750586484367,9.96249454,2246.2,2246.0,4.45219374]
["bitfinex","ETHUSD",1750586484569,9.96249454,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586484770,8.587,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586485186,14.35754537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586485393,22.93854537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586485811,1.64154537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586485999,10.22054537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586486501,10.22054537,2246.3,2245.7,0.8232]
["bitfinex","ETHUSD",1750586486701,0.8086,2246.2,2245.3,4.4536368]
["bitfinex","ETHUSD",1750586486906,0.8086,2246.2,2245.1,0.8232]
["bitfinex","ETHUSD",1750586486907,10.0,2246.0,2245.1,0.8232]
["bitfinex","ETHUSD",1750586487107,10.0,2245.6,2244.8,0.8232]
["bitfinex","ETHUSD",1750586487325,10.8086,2245.4,2245.1,4.45401873]
["bitfinex","ETHUSD",1750586487608,8.576,2245.3,2244.5,4.45533526]
["bitfinex","ETHUSD",1750586487789,8.576,2245.3,2245.0,4.45419542]
["bitfinex","ETHUSD",1750586488114,14.4539935,2245.2,2244.3,0.8232]
["bitfinex","ETHUSD",1750586488303,10.0,2245.0,2244.6,4.45500144]
["bitfinex","ETHUSD",1750586488613,11.291,2244.9,2244.7,4.45479002]
["bitfinex","ETHUSD",1750586488808,11.291,2244.9,2244.6,4.45511032]
["bitfinex","ETHUSD",1750586489010,10.0,2245.3,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586489212,10.0,2245.1,2244.3,0.8232]
["bitfinex","ETHUSD",1750586489411,9.3816,2245.0,2244.0,0.8232]
["bitfinex","ETHUSD",1750586489599,10.0,2244.9,2244.3,4.45559345]
["bitfinex","ETHUSD",1750586489800,10.0,2244.9,2244.1,4.4561294]
["bitfinex","ETHUSD",1750586490028,0.8086,2245.0,2244.2,4.50043045]
["bitfinex","ETHUSD",1750586490205,11.29,2244.9,2244.3,0.45004305]
["bitfinex","ETHUSD",1750586490409,11.29,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586490784,11.29,2244.9,2244.7,4.45490328]
["bitfinex","ETHUSD",1750586491184,11.29,2244.9,2244.7,4.45484362]
["bitfinex","ETHUSD",1750586491798,11.29,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586492120,11.29,2244.9,2244.7,4.4548442]
["bitfinex","ETHUSD",1750586492299,11.29,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586492495,22.49986,2244.9,2244.0,0.8232]
["bitfinex","ETHUSD",1750586492819,15.27417519,2244.8,2243.9,4.45652658]
["bitfinex","ETHUSD",1750586493010,15.27417519,2244.8,2243.8,4.45665556]
["bitfinex","ETHUSD",1750586493011,4.45523291,2244.6,2243.8,4.45665556]
["bitfinex","ETHUSD",1750586493215,4.45523291,2244.6,2243.7,0.8018]
["bitfinex","ETHUSD",1750586493216,8.568,2244.5,2243.9,4.45641596]
["bitfinex","ETHUSD",1750586493412,10.701,2244.4,2243.9,4.45641596]
["bitfinex","ETHUSD",1750586493622,10.701,2244.4,2243.7,5.25856273]
["bitfinex","ETHUSD",1750586493623,2.68,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750586493794,2.68,2244.3,2243.9,4.45636658]
["bitfinex","ETHUSD",1750586494001,8.567,2244.2,2244.0,4.82827245]
["bitfinex","ETHUSD",1750586494398,10.701,2244.4,2244.1,0.37198993]
["bitfinex","ETHUSD",1750586494605,13.381,2244.4,2244.3,5.28713229]
["bitfinex","ETHUSD",1750586494799,21.948,2244.4,2244.3,5.28713229]
["bitfinex","ETHUSD",1750586495927,4.45335668,2245.5,2244.3,5.28713229]
["bitfinex","ETHUSD",1750586495928,1.64154537,2246.3,2244.8,0.8314]
["bitfinex","ETHUSD",1750586496226,1.64154537,2246.3,2246.2,4.45196331]
["bitfinex","ETHUSD",1750586496526,2.91376952,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586496726,2.681,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586496890,11.244,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586497093,2.681,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586497293,11.244,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586497638,2.681,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586497807,11.244,2247.1,2247.0,4.49487845]
["bitfinex","ETHUSD",1750586498009,10.703,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586498219,31.944,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586498420,13.383,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586498630,21.944,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586499115,13.383,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586499322,11.238,2247.6,2247.5,5.33928354]
["bitfinex","ETHUSD",1750586499518,2.68,2247.6,2247.5,5.33928354]
["bitfinex","ETHUSD",1750586499708,11.237,2247.6,2247.5,5.33928354]
["bitfinex","ETHUSD",1750586499911,11.237,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586500993,0.8333,2248.3,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586500994,10.8333,2248.3,2247.7,4.44884326]
["bitfinex","ETHUSD",1750586501195,11.278508,2248.2,2247.7,4.44884326]
["bitfinex","ETHUSD",1750586501397,11.234,2248.2,2247.7,4.4488598]
["bitfinex","ETHUSD",1750586501591,0.044508,2248.1,2247.7,4.4488598]
["bitfinex","ETHUSD",1750586501831,8.551,2248.0,2247.7,4.4488598]
["bitfinex","ETHUSD",1750586502133,10.8333,2248.3,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586502319,21.274508,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586502537,21.23,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586503113,21.23,2248.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750586503428,0.044508,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586503621,21.23,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586504340,11.23,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586504504,10.0,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586504705,21.226,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586504939,21.226,2248.3,2247.5,0.8071]
["bitfinex","ETHUSD",1750586505143,0.044508,2248.2,2248.0,4.44820731]
["bitfinex","ETHUSD",1750586505310,8.544,2248.1,2248.0,4.44820731]
["bitfinex","ETHUSD",1750586505637,8.544,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586506406,8.544,2248.1,2247.9,4.44850083]
["bitfinex","ETHUSD",1750586506606,0.044508,2248.0,2247.6,4.44916988]
["bitfinex","ETHUSD",1750586506840,10.0,2247.8,2247.6,4.44909838]
["bitfinex","ETHUSD",1750586507044,11.263508,2247.7,2247.6,4.44909838]
["bitfinex","ETHUSD",1750586507345,11.219,2247.7,2247.5,4.44926402]
["bitfinex","ETHUSD",1750586507544,0.044508,2247.6,2247.5,4.44926402]
["bitfinex","ETHUSD",1750586507716,11.219,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586508045,11.217,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586508746,10.0,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586508974,21.217,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586510043,11.217,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586510979,11.214,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586513368,12.3354,2248.0,2247.0,4.45032342]
["bitfinex","ETHUSD",1750586513575,0.044508,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586514379,0.044508,2248.2,2248.1,4.44809702]
["bitfinex","ETHUSD",1750586514680,10.0,2248.1,2247.8,4.4486272]
["bitfinex","ETHUSD",1750586514986,8.571508,2248.0,2247.8,4.4486272]
["bitfinex","ETHUSD",1750586515167,8.527,2248.0,2247.8,4.4486272]
["bitfinex","ETHUSD",1750586515488,10.0,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586515648,21.203,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586516346,21.202,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586516684,10.0,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586516874,21.201,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586517261,11.201,2248.1,2248.0,4.44839857]
["bitfinex","ETHUSD",1750586517968,12.51771451,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586518170,21.03871451,2248.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750586518356,21.03871451,2248.4,2248.0,0.88969883]
["bitfinex","ETHUSD",1750586518357,21.03871451,2248.4,2248.0,4.44830893]
["bitfinex","ETHUSD",1750586518685,0.7664,2248.2,2247.8,4.4487016]
["bitfinex","ETHUSD",1750586518931,8.565508,2248.1,2247.1,0.8202]
["bitfinex","ETHUSD",1750586519223,20.4541908,2248.1,2247.5,4.44930442]
["bitfinex","ETHUSD",1750586519511,10.0,2247.8,2247.0,4.45018488]
["bitfinex","ETHUSD",1750586519669,10.0,2247.6,2247.2,4.44987981]
["bitfinex","ETHUSD",1750586520013,10.0,2247.4,2246.7,0.7775]
["bitfinex","ETHUSD",1750586520180,8.518,2247.3,2247.1,4.45003436]
["bitfinex","ETHUSD",1750586520371,8.518,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586520568,8.518,2247.3,2247.1,4.4500685]
["bitfinex","ETHUSD",1750586520780,10.044508,2247.2,2246.6,4.45112031]
["bitfinex","ETHUSD",1750586521071,10.044508,2247.2,2246.3,0.7775]
["bitfinex","ETHUSD",1750586521072,10.0,2247.0,2246.3,0.7775]
["bitfinex","ETHUSD",1750586521275,8.560508,2246.9,2246.3,0.7775]
["bitfinex","ETHUSD",1750586521480,0.044508,2246.8,2246.5,4.45123665]
["bitfinex","ETHUSD",1750586521676,8.515,2246.7,2246.6,4.45117065]
["bitfinex","ETHUSD",1750586521875,8.515,2246.7,2246.5,4.45127367]
["bitfinex","ETHUSD",1750586522280,0.8314,2247.1,2246.6,4.45117065]
["bitfinex","ETHUSD",1750586522474,10.0,2246.9,2246.7,4.45086832]
["bitfinex","ETHUSD",1750586522708,8.513,2246.8,2246.4,4.45152547]
["bitfinex","ETHUSD",1750586522911,0.044508,2246.7,2246.5,4.45127351]
["bitfinex","ETHUSD",1750586523084,8.514,2246.6,2246.4,4.45152547]
["bitfinex","ETHUSD",1750586523285,8.514,2246.6,2246.5,4.45119914]
["bitfinex","ETHUSD",1750586524975,10.8314,2247.1,2246.6,4.45115574]
["bitfinex","ETHUSD",1750586525174,11.203508,2247.0,2246.7,4.45087255]
["bitfinex","ETHUSD",1750586525372,21.159,2247.0,2246.0,5.22977556]
["bitfinex","ETHUSD",1750586525610,21.159,2247.0,2244.2,0.51]
["bitfinex","ETHUSD",1750586525611,10.0,2246.9,2245.7,0.8134]
["bitfinex","ETHUSD",1750586525796,0.7607,2246.4,2245.7,0.8134]
["bitfinex","ETHUSD",1750586526105,11.202508,2246.3,2246.1,4.45204909]
["bitfinex","ETHUSD",1750586526318,0.7607,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586526509,11.157,2246.4,2246.0,4.45219941]
["bitfinex","ETHUSD",1750586526710,0.044508,2246.3,2246.0,4.45219941]
["bitfinex","ETHUSD",1750586526911,11.1646588,2246.3,2245.9,4.45254863]
["bitfinex","ETHUSD",1750586527076,11.1201508,2246.3,2245.8,4.45263795]
["bitfinex","ETHUSD",1750586527276,0.044508,2246.2,2245.8,4.45263795]
["bitfinex","ETHUSD",1750586527473,8.508,2246.1,2245.9,4.45254543]
["bitfinex","ETHUSD",1750586527886,8.508,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586528585,8.508,2246.1,2245.9,4.45248476]
["bitfinex","ETHUSD",1750586528911,10.044508,2246.0,2245.7,4.45286733]
["bitfinex","ETHUSD",1750586529101,10.0,2246.0,2245.7,4.45286733]
["bitfinex","ETHUSD",1750586529306,0.044508,2245.9,2245.7,4.45286733]
["bitfinex","ETHUSD",1750586529482,11.154,2245.8,2245.7,4.45286733]
["bitfinex","ETHUSD",1750586529681,11.154,2245.8,2245.6,4.45308175]
["bitfinex","ETHUSD",1750586529682,11.154,2245.8,2245.6,4.45305675]
["bitfinex","ETHUSD",1750586529881,11.154,2245.8,2245.6,4.45305241]
["bitfinex","ETHUSD",1750586530077,0.044508,2245.7,2245.5,4.45320362]
["bitfinex","ETHUSD",1750586530284,8.505,2245.6,2245.5,4.45320362]
["bitfinex","ETHUSD",1750586530680,0.7546,2245.5,2244.6,0.8276]
["bitfinex","ETHUSD",1750586530999,10.0,2245.3,2244.8,4.45463984]
["bitfinex","ETHUSD",1750586531316,10.0,2245.3,2244.6,0.8276]
["bitfinex","ETHUSD",1750586531317,10.0,2245.1,2244.3,0.8276]
["bitfinex","ETHUSD",1750586531504,18.503,2245.0,2244.9,4.45437751]
["bitfinex","ETHUSD",1750586531706,10.0,2244.9,2244.0,0.8276]
["bitfinex","ETHUSD",1750586531908,0.044508,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586532383,0.7546,2245.2,2244.7,4.45493829]
["bitfinex","ETHUSD",1750586532588,11.151,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586532784,8.502,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750586533784,8.502,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586534001,8.502,2245.4,2245.3,6.42268753]
["bitfinex","ETHUSD",1750586534924,8.502,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586541010,8.502,2245.4,2245.0,4.45424938]
["bitfinex","ETHUSD",1750586541340,10.044508,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586541642,10.0,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750586541843,10.0,2245.3,2245.1,4.45406009]
["bitfinex","ETHUSD",1750586542139,11.138,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586542456,0.8024,2245.7,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586542739,2.649,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586543048,11.138,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586543339,11.138,2245.2,2245.1,5.79044748]
["bitfinex","ETHUSD",1750586543707,11.138,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750586544105,2.65,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586544341,11.138,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586544531,11.138,2245.5,2245.3,4.45361112]
["bitfinex","ETHUSD",1750586544736,0.044508,2245.4,2245.3,4.45361112]
["bitfinex","ETHUSD",1750586545124,11.138,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750586545423,12.2518,2245.5,2244.9,0.8331]
["bitfinex","ETHUSD",1750586545618,10.044508,2245.4,2245.2,4.45386285]
["bitfinex","ETHUSD",1750586545823,10.0,2245.4,2245.3,4.45374782]
["bitfinex","ETHUSD",1750586546346,10.0,2245.4,2245.2,4.45383821]
["bitfinex","ETHUSD",1750586546553,0.044508,2245.3,2245.2,4.45383821]
["bitfinex","ETHUSD",1750586547449,0.815708,2245.3,2245.1,4.45397463]
["bitfinex","ETHUSD",1750586547650,8.481,2245.2,2245.1,4.45397463]
["bitfinex","ETHUSD",1750586547825,11.13,2245.2,2245.1,4.45404422]
["bitfinex","ETHUSD",1750586548154,11.13,2245.2,2244.0,4.45616872]
["bitfinex","ETHUSD",1750586548326,10.044508,2245.1,2244.2,5.27437702]
["bitfinex","ETHUSD",1750586548654,10.0,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586548827,18.479,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586549268,18.479,2244.9,2244.7,4.45479258]
["bitfinex","ETHUSD",1750586549436,0.044508,2244.8,2244.6,4.45505273]
["bitfinex","ETHUSD",1750586549629,8.479,2244.7,2244.6,4.45505273]
["bitfinex","ETHUSD",1750586550672,13.35,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586550842,21.827,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586552935,22.5982,2245.0,2244.6,4.45502545]
["bitfinex","ETHUSD",1750586553271,0.044508,2244.9,2244.6,4.45502545]
["bitfinex","ETHUSD",1750586553472,10.0,2244.7,2243.8,4.45672519]
["bitfinex","ETHUSD",1750586553679,10.0,2244.5,2243.9,4.45635913]
["bitfinex","ETHUSD",1750586553993,4.45678224,2243.8,2243.0,0.8185]
["bitfinex","ETHUSD",1750586554192,0.7712,2243.0,2242.3,1.0406393]
["bitfinex","ETHUSD",1750586554354,10.0,2242.8,2242.4,0.37227194]
["bitfinex","ETHUSD",1750586554554,10.0,2242.6,2242.4,0.37227194]
["bitfinex","ETHUSD",1750586554775,8.47,2242.5,2242.4,0.37227194]
["bitfinex","ETHUSD",1750586555656,10.704,2242.6,2242.4,0.37227194]
["bitfinex","ETHUSD",1750586555852,0.23307489,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586556081,8.47,2242.8,2242.7,4.45891113]
["bitfinex","ETHUSD",1750586556405,13.323,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586556586,21.792,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586557883,10.704,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586558197,21.79,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586559096,19.17,2243.4,2243.3,5.39385399]
["bitfinex","ETHUSD",1750586559391,19.17,2243.4,2243.3,5.39385248]
["bitfinex","ETHUSD",1750586559598,19.17,2243.4,2243.3,5.34927929]
["bitfinex","ETHUSD",1750586559913,19.17,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586560468,19.17,2243.4,2243.2,4.45788452]
["bitfinex","ETHUSD",1750586560469,19.9872,2243.4,2243.2,4.45788452]
["bitfinex","ETHUSD",1750586560869,19.9872,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586561065,19.9872,2243.4,2243.2,4.45788491]
["bitfinex","ETHUSD",1750586561271,0.044508,2243.3,2242.4,0.7847]
["bitfinex","ETHUSD",1750586561490,0.8172,2243.0,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586561689,11.125508,2242.9,2242.5,4.45911008]
["bitfinex","ETHUSD",1750586561932,10.0,2242.8,2242.5,4.45911008]
["bitfinex","ETHUSD",1750586562130,10.0,2242.8,2242.3,4.6817836]
["bitfinex","ETHUSD",1750586562131,8.506508,2242.7,2242.3,4.68170163]
["bitfinex","ETHUSD",1750586562396,8.462,2242.7,2242.4,4.45944302]
["bitfinex","ETHUSD",1750586562609,4.45821511,2243.1,2242.4,4.45944302]
["bitfinex","ETHUSD",1750586562610,11.08,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750586562924,11.079,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750586564220,11.081,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750586565326,11.081,2242.6,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586565632,11.081,2242.6,2242.5,4.4593088]
["bitfinex","ETHUSD",1750586565930,1.41982572,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750586566103,9.87682572,2243.0,2242.9,4.5030936]
["bitfinex","ETHUSD",1750586566427,9.87682572,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750586566728,9.87682572,2243.0,2242.9,5.26901353]
["bitfinex","ETHUSD",1750586567614,9.87682572,2243.0,2242.9,5.81901353]
["bitfinex","ETHUSD",1750586567816,1.41982572,2243.0,2242.9,6.84678474]
["bitfinex","ETHUSD",1750586568125,1.41982572,2243.0,2242.9,6.29678474]
["bitfinex","ETHUSD",1750586568635,1.41982572,2243.0,2242.9,6.84678474]
["bitfinex","ETHUSD",1750586569612,1.41982572,2243.0,2242.9,6.29678474]
["bitfinex","ETHUSD",1750586570012,1.41982572,2243.0,2242.9,6.89136133]
["bitfinex","ETHUSD",1750586570535,10.9420142,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750586570704,22.0120142,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750586572834,10.7805,2243.8,2243.4,4.45750052]
["bitfinex","ETHUSD",1750586573033,10.0,2243.6,2243.5,4.45726345]
["bitfinex","ETHUSD",1750586573198,10.0,2243.6,2243.4,4.45750052]
["bitfinex","ETHUSD",1750586573199,10.0,2243.6,2243.4,4.45740726]
["bitfinex","ETHUSD",1750586573399,8.445,2243.5,2243.4,4.45740726]
["bitfinex","ETHUSD",1750586573661,10.709,2243.9,2243.6,4.45707809]
["bitfinex","ETHUSD",1750586573803,13.329,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750586573998,21.773,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750586574947,22.5601,2243.9,2243.1,0.753]
["bitfinex","ETHUSD",1750586575103,0.044508,2243.8,2243.5,4.45713307]
["bitfinex","ETHUSD",1750586575307,8.442,2243.7,2243.6,4.45694351]
["bitfinex","ETHUSD",1750586575496,8.442,2243.7,2243.4,4.45743312]
["bitfinex","ETHUSD",1750586575724,0.044508,2243.6,2243.4,4.45743312]
["bitfinex","ETHUSD",1750586576002,8.441,2243.5,2243.4,4.45743312]
["bitfinex","ETHUSD",1750586578914,8.437,2243.2,2242.8,4.45856123]
["bitfinex","ETHUSD",1750586579129,0.044508,2243.1,2242.8,4.45856123]
["bitfinex","ETHUSD",1750586579329,8.436,2243.0,2242.8,4.45856123]
["bitfinex","ETHUSD",1750586579544,0.044508,2242.9,2242.8,4.45856123]
["bitfinex","ETHUSD",1750586580141,0.044508,2242.9,2242.7,4.45888188]
["bitfinex","ETHUSD",1750586580468,11.055,2242.8,2242.7,4.45888188]
["bitfinex","ETHUSD",1750586580670,11.055,2242.8,2242.6,4.45901633]
["bitfinex","ETHUSD",1750586580833,0.7871,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586581033,11.097508,2243.4,2242.6,0.8063]
["bitfinex","ETHUSD",1750586581366,21.053,2243.4,2242.9,4.45846355]
["bitfinex","ETHUSD",1750586581968,2.62,2243.3,2243.1,4.458116]
["bitfinex","ETHUSD",1750586582268,2.62,2243.3,2243.2,5.39858314]
["bitfinex","ETHUSD",1750586582433,1.35787301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586582763,12.40887301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586582964,12.40887301,2243.5,2242.9,5.26478306]
["bitfinex","ETHUSD",1750586582965,12.40887301,2243.5,2242.9,0.8063]
["bitfinex","ETHUSD",1750586583164,13.23717301,2243.5,2242.9,0.8063]
["bitfinex","ETHUSD",1750586583345,1.3682253,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750586583529,13.23717301,2243.5,2243.3,4.45762591]
["bitfinex","ETHUSD",1750586583732,13.23717301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586583970,1.35787301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586584196,12.37487301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586584495,1.35787301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586584683,12.37387301,2243.5,2243.4,5.3936079]
["bitfinex","ETHUSD",1750586584880,12.37387301,2243.5,2243.4,5.34903905]
["bitfinex","ETHUSD",1750586585469,1.35787301,2243.5,2243.4,5.94360832]
["bitfinex","ETHUSD",1750586585677,1.35787301,2243.5,2243.4,5.89903905]
["bitfinex","ETHUSD",1750586585864,1.35787301,2243.5,2243.4,5.34903905]
["bitfinex","ETHUSD",1750586586069,1.35787301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586586070,9.78387301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586586271,9.78287301,2243.5,2243.4,4.50209101]
["bitfinex","ETHUSD",1750586586481,1.35787301,2243.5,2243.4,5.05208822]
["bitfinex","ETHUSD",1750586586724,0.8316,2243.3,2241.3,4.697]
["bitfinex","ETHUSD",1750586586901,0.8316,2243.1,2241.9,0.44784775]
["bitfinex","ETHUSD",1750586587103,0.044508,2243.0,2242.4,4.45950767]
["bitfinex","ETHUSD",1750586587396,11.012,2243.0,2242.6,4.45900895]
["bitfinex","ETHUSD",1750586587562,11.012,2243.0,2241.9,5.26976022]
["bitfinex","ETHUSD",1750586587762,10.8316,2243.1,2241.9,5.26977607]
["bitfinex","ETHUSD",1750586588102,11.056508,2243.0,2242.4,4.45946888]
["bitfinex","ETHUSD",1750586588288,2.1888108,2242.9,2242.4,4.45946888]
["bitfinex","ETHUSD",1750586588466,0.044508,2242.8,2242.4,4.45946888]
["bitfinex","ETHUSD",1750586588668,8.423,2242.7,2242.4,4.45946888]
["bitfinex","ETHUSD",1750586588982,0.044508,2242.6,2242.3,4.68172633]
["bitfinex","ETHUSD",1750586589397,0.044508,2242.6,2242.4,4.4594652]
["bitfinex","ETHUSD",1750586589783,0.044508,2242.6,2242.3,4.68178009]
["bitfinex","ETHUSD",1750586589986,0.7802,2242.5,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586590305,11.011,2242.4,2242.3,4.68183697]
["bitfinex","ETHUSD",1750586590471,10.7802,2242.8,2242.4,4.45950767]
["bitfinex","ETHUSD",1750586590676,10.7802,2242.8,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586590677,2.589,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586590896,11.01,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586591394,20.71,2243.2,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586591395,0.7802,2243.1,2242.6,4.45910996]
["bitfinex","ETHUSD",1750586591614,8.42,2243.0,2242.9,4.4583814]
["bitfinex","ETHUSD",1750586591772,8.42,2243.0,2242.8,4.45862719]
["bitfinex","ETHUSD",1750586591975,8.42,2243.0,2242.3,0.2221393]
["bitfinex","ETHUSD",1750586592293,0.044508,2242.9,2242.6,4.45895375]
["bitfinex","ETHUSD",1750586592503,1.2278788,2242.9,2242.3,4.68177647]
["bitfinex","ETHUSD",1750586592804,1.2278788,2242.9,2242.3,4.68171084]
["bitfinex","ETHUSD",1750586593010,2.589,2242.8,2242.7,4.45888814]
["bitfinex","ETHUSD",1750586593305,13.299,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750586593510,10.71,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750586593696,21.718,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750586594313,10.71,2243.2,2243.1,4.458116]
["bitfinex","ETHUSD",1750586594503,2.589,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750586594706,1.35787301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586595028,9.77587301,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750586595229,1.35787301,2243.5,2243.4,4.50209025]
["bitfinex","ETHUSD",1750586595434,1.35787301,2243.5,2243.4,6.47154959]
["bitfinex","ETHUSD",1750586595729,1.35787301,2243.5,2243.4,6.42697917]
["bitfinex","ETHUSD",1750586595945,8.417,2243.8,2243.4,2.01402234]
["bitfinex","ETHUSD",1750586596148,8.417,2243.8,2243.7,4.45692383]
["bitfinex","ETHUSD",1750586596820,50.0,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586597298,58.414,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586597816,50.0,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586598020,61.002,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586598217,52.588,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586598517,61.002,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586599054,50.0,2244.4,2244.3,4.50028665]
["bitfinex","ETHUSD",1750586599265,50.0,2244.4,2244.3,5.42903186]
["bitfinex","ETHUSD",1750586599465,58.412,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586600015,61.0,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586600518,58.411,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586600712,50.0,2244.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750586601016,58.41,2244.4,2244.3,5.23263229]
["bitfinex","ETHUSD",1750586601354,50.0,2244.4,2244.3,6.75147642]
["bitfinex","ETHUSD",1750586601644,58.409,2244.4,2244.3,6.20147642]
["bitfinex","ETHUSD",1750586601847,50.0,2244.4,2244.3,6.75147642]
["bitfinex","ETHUSD",1750586603018,50.0,2244.4,2244.3,16.75147642]
["bitfinex","ETHUSD",1750586603410,50.0,2244.4,2244.3,19.33947642]
["bitfinex","ETHUSD",1750586603615,36.34959953,2244.4,2244.3,19.33947642]
["bitfinex","ETHUSD",1750586603940,32.98169953,2244.4,2244.3,18.56257642]
["bitfinex","ETHUSD",1750586604146,32.98169953,2244.4,2244.3,26.96657642]
["bitfinex","ETHUSD",1750586604449,9.82063617,2244.4,2244.3,26.49773229]
["bitfinex","ETHUSD",1750586604747,26.49356479,2244.8,2244.7,15.00493829]
["bitfinex","ETHUSD",1750586604920,26.49356479,2244.8,2244.7,23.40893829]
["bitfinex","ETHUSD",1750586605122,8.27637797,2244.8,2244.7,53.40893829]
["bitfinex","ETHUSD",1750586605313,2.87510564,2244.8,2244.7,41.89811329]
["bitfinex","ETHUSD",1750586605515,2.87510564,2244.8,2244.7,33.27651329]
["bitfinex","ETHUSD",1750586605710,0.6462265,2244.8,2244.7,44.26651329]
["bitfinex","ETHUSD",1750586606012,0.05563839,2247.1,2246.6,4.45117065]
["bitfinex","ETHUSD",1750586606211,10.987,2247.0,2246.9,4.45054836]
["bitfinex","ETHUSD",1750586606425,0.7716,2246.9,2246.3,4.45164614]
["bitfinex","ETHUSD",1750586606624,0.05564101,2246.8,2246.4,4.45156512]
["bitfinex","ETHUSD",1750586606823,8.4,2246.7,2246.6,4.45104688]
["bitfinex","ETHUSD",1750586607249,8.4,2246.7,2246.0,4.45219316]
["bitfinex","ETHUSD",1750586607455,0.7716,2246.5,2244.8,4.45460941]
["bitfinex","ETHUSD",1750586607750,0.7716,2246.2,2244.8,4.45468053]
["bitfinex","ETHUSD",1750586607948,10.75966405,2246.1,2245.7,4.45276893]
["bitfinex","ETHUSD",1750586608150,9.5511264,2246.0,2245.7,4.45283141]
["bitfinex","ETHUSD",1750586608314,9.5511264,2246.0,2245.3,4.45371557]
["bitfinex","ETHUSD",1750586608518,9.5511264,2246.0,2245.6,4.4530443]
["bitfinex","ETHUSD",1750586608711,1.1531264,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586608947,12.1351264,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586609831,12.1351264,2246.0,2245.8,4.45268676]
["bitfinex","ETHUSD",1750586610031,2.28391264,2245.9,2245.7,4.45290968]
["bitfinex","ETHUSD",1750586610227,2.28391264,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586610458,12.1351264,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586610657,10.704,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586610847,21.685,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586613060,8.393,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586613359,50.0,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586613558,58.391,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586614145,50.0,2246.2,2246.1,5.00216152]
["bitfinex","ETHUSD",1750586617039,50.0,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586617440,50.0,2246.2,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586617441,0.7659,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586617974,50.0,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586618176,50.0,2246.2,2246.1,5.00216152]
["bitfinex","ETHUSD",1750586620356,50.0,2246.2,2246.1,15.02442199]
["bitfinex","ETHUSD",1750586620554,50.0,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586620743,59.63143036,2246.2,2245.1,0.49896953]
["bitfinex","ETHUSD",1750586620944,59.63143036,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586620945,51.24743036,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586621270,58.384,2246.2,2246.1,4.4744412]
["bitfinex","ETHUSD",1750586621581,58.384,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586621777,58.384,2246.2,2246.1,4.47443204]
["bitfinex","ETHUSD",1750586622367,50.0,2246.2,2246.1,5.02443204]
["bitfinex","ETHUSD",1750586622567,50.0,2246.2,2246.1,5.00216152]
["bitfinex","ETHUSD",1750586622769,50.0,2246.2,2246.1,5.02442664]
["bitfinex","ETHUSD",1750586623080,50.0,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586624958,48.77929687,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586625163,41.10082436,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586625371,34.65656626,2246.2,2246.1,25.45708452]
["bitfinex","ETHUSD",1750586625574,30.12142966,2246.2,2246.1,24.52608452]
["bitfinex","ETHUSD",1750586625775,30.12142966,2246.2,2246.1,15.00216152]
["bitfinex","ETHUSD",1750586625987,30.12142966,2246.2,2246.1,26.38557859]
["bitfinex","ETHUSD",1750586626190,30.12142966,2246.2,2246.1,31.46914259]
["bitfinex","ETHUSD",1750586626485,30.12142966,2246.2,2246.1,30.58807859]
["bitfinex","ETHUSD",1750586626683,30.12142966,2246.2,2246.1,26.38557859]
["bitfinex","ETHUSD",1750586626886,30.12142966,2246.2,2246.1,15.44057859]
["bitfinex","ETHUSD",1750586627249,30.12142966,2246.2,2246.1,26.38357859]
["bitfinex","ETHUSD",1750586627985,30.12142966,2246.2,2246.1,33.56014259]
["bitfinex","ETHUSD",1750586628888,30.12142966,2246.2,2246.1,31.84707859]
["bitfinex","ETHUSD",1750586629686,30.12142966,2246.2,2246.1,26.38257859]
["bitfinex","ETHUSD",1750586629878,30.12142966,2246.2,2246.1,37.74564259]
["bitfinex","ETHUSD",1750586630174,30.12142966,2246.2,2246.1,26.38257859]
["bitfinex","ETHUSD",1750586631390,30.12142966,2246.2,2246.1,15.44057859]
["bitfinex","ETHUSD",1750586631555,30.12142966,2246.2,2246.1,26.38057859]
["bitfinex","ETHUSD",1750586631758,29.12130406,2246.2,2246.1,18.00457859]
["bitfinex","ETHUSD",1750586631958,29.12130406,2246.2,2246.1,15.44057859]
["bitfinex","ETHUSD",1750586632291,27.58561028,2246.2,2246.1,26.38057859]
["bitfinex","ETHUSD",1750586633162,27.58561028,2246.2,2246.1,30.85557859]
["bitfinex","ETHUSD",1750586633360,26.20087879,2246.2,2246.1,30.85557859]
["bitfinex","ETHUSD",1750586633563,23.85544871,2246.2,2246.1,30.85357859]
["bitfinex","ETHUSD",1750586634210,23.85544871,2246.2,2246.1,19.91557859]
["bitfinex","ETHUSD",1750586634494,23.85544871,2246.2,2246.1,28.90797059]
["bitfinex","ETHUSD",1750586634794,23.85544871,2246.2,2246.1,28.60684259]
["bitfinex","ETHUSD",1750586635092,23.85544871,2246.2,2246.1,28.53384259]
["bitfinex","ETHUSD",1750586635595,21.8493247,2246.2,2246.1,28.53384259]
["bitfinex","ETHUSD",1750586635894,18.1647662,2246.2,2246.1,28.53384259]
["bitfinex","ETHUSD",1750586636285,17.6147662,2246.2,2246.1,28.53384259]
["bitfinex","ETHUSD",1750586636661,16.78907404,2246.2,2246.1,28.53384259]
["bitfinex","ETHUSD",1750586636869,5.97487023,2246.2,2246.1,56.37757859]
["bitfinex","ETHUSD",1750586637061,5.32136879,2246.2,2246.1,56.37757859]
["bitfinex","ETHUSD",1750586637401,5.16358181,2246.2,2246.1,40.15266059]
["bitfinex","ETHUSD",1750586637876,2.93695582,2246.2,2246.1,50.26629559]
["bitfinex","ETHUSD",1750586638196,0.71032983,2246.2,2246.1,50.88219559]
["bitfinex","ETHUSD",1750586638395,50.0,2246.8,2246.7,5.61687253]
["bitfinex","ETHUSD",1750586638699,49.28967017,2246.8,2246.7,26.57309462]
["bitfinex","ETHUSD",1750586638897,49.28967017,2246.8,2246.7,26.55087253]
["bitfinex","ETHUSD",1750586640060,49.17646917,2246.8,2246.7,34.21887253]
["bitfinex","ETHUSD",1750586640495,48.06356917,2246.8,2246.7,34.21887253]
["bitfinex","ETHUSD",1750586640881,48.06356917,2246.8,2246.7,26.55087253]
["bitfinex","ETHUSD",1750586641201,45.85756917,2246.8,2246.7,31.03901992]
["bitfinex","ETHUSD",1750586641382,29.452828,2246.8,2246.7,35.73601992]
["bitfinex","ETHUSD",1750586641709,16.51311847,2246.8,2246.7,35.61908945]
["bitfinex","ETHUSD",1750586642012,6.66767022,2246.8,2246.7,61.83278945]
["bitfinex","ETHUSD",1750586642181,6.30113777,2246.8,2246.7,61.83278945]
["bitfinex","ETHUSD",1750586642381,4.07483895,2246.8,2246.7,61.83278945]
["bitfinex","ETHUSD",1750586642682,47.5393873,2247.2,2247.1,10.19718023]
["bitfinex","ETHUSD",1750586642990,43.64651564,2247.2,2247.1,58.56418023]
["bitfinex","ETHUSD",1750586643188,41.56971564,2247.2,2247.1,50.19718023]
["bitfinex","ETHUSD",1750586643395,40.20375664,2247.2,2247.1,61.11718023]
["bitfinex","ETHUSD",1750586643732,30.30110862,2247.2,2247.1,61.11718023]
["bitfinex","ETHUSD",1750586643881,28.39358446,2247.2,2247.1,61.61614976]
["bitfinex","ETHUSD",1750586644244,4.27545925,2247.2,2247.1,61.61614976]
["bitfinex","ETHUSD",1750586644422,0.8158,2248.8,2248.7,4.99701383]
["bitfinex","ETHUSD",1750586644620,0.8158,2248.8,2248.7,25.38813689]
["bitfinex","ETHUSD",1750586644781,0.8158,2248.8,2248.7,25.36601383]
["bitfinex","ETHUSD",1750586644981,0.8158,2248.8,2248.7,25.91601383]
["bitfinex","ETHUSD",1750586645397,0.8158,2248.8,2248.7,25.36501383]
["bitfinex","ETHUSD",1750586645916,0.8158,2248.8,2248.7,14.44701383]
["bitfinex","ETHUSD",1750586646122,0.8158,2248.8,2248.7,25.36401383]
["bitfinex","ETHUSD",1750586646926,10.0,2249.9,2249.8,3.40833954]
["bitfinex","ETHUSD",1750586647107,12.553,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586647108,10.0,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586647433,10.9454,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586648123,10.9454,2250.0,2249.9,4.46673446]
["bitfinex","ETHUSD",1750586648306,10.0,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586648644,10.0,2250.0,2249.9,13.35364198]
["bitfinex","ETHUSD",1750586649300,10.0,2250.0,2249.9,23.35364198]
["bitfinex","ETHUSD",1750586649738,10.0,2250.0,2249.9,14.99464198]
["bitfinex","ETHUSD",1750586649936,10.0,2250.0,2249.9,25.90464198]
["bitfinex","ETHUSD",1750586650303,10.0,2250.0,2249.9,14.44464198]
["bitfinex","ETHUSD",1750586651998,10.9424,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586652196,10.9424,2250.0,2249.9,4.46672902]
["bitfinex","ETHUSD",1750586652595,6.72255185,2250.0,2249.9,14.99464198]
["bitfinex","ETHUSD",1750586652863,4.78381018,2250.0,2249.9,14.99464198]
["bitfinex","ETHUSD",1750586652994,4.78381018,2250.0,2249.9,25.89964198]
["bitfinex","ETHUSD",1750586653339,4.78381018,2250.0,2249.9,25.89864198]
["bitfinex","ETHUSD",1750586653624,4.78381018,2250.0,2249.9,14.99464198]
["bitfinex","ETHUSD",1750586653840,4.78381018,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586654328,4.78381018,2250.0,2249.9,14.44464198]
["bitfinex","ETHUSD",1750586654529,4.78381018,2250.0,2249.9,25.34764198]
["bitfinex","ETHUSD",1750586655320,4.78381018,2250.0,2249.9,14.44464198]
["bitfinex","ETHUSD",1750586655526,6.2186912,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586655732,5.74031018,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586656534,4.78381018,2250.0,2249.9,23.34364198]
["bitfinex","ETHUSD",1750586657198,3.00516075,2250.0,2249.9,15.97054198]
["bitfinex","ETHUSD",1750586657400,3.00516075,2250.0,2249.9,26.86854198]
["bitfinex","ETHUSD",1750586657616,3.00516075,2250.0,2249.9,15.97054198]
["bitfinex","ETHUSD",1750586657935,3.00516075,2250.0,2249.9,26.86854198]
["bitfinex","ETHUSD",1750586658432,3.00516075,2250.0,2249.9,23.34164198]
["bitfinex","ETHUSD",1750586660756,3.00516075,2250.0,2249.9,23.33864198]
["bitfinex","ETHUSD",1750586662609,3.00516075,2250.0,2249.9,14.99464198]
["bitfinex","ETHUSD",1750586663000,3.00516075,2250.0,2249.9,25.88664198]
["bitfinex","ETHUSD",1750586663238,2.87831075,2250.0,2249.9,26.83974198]
["bitfinex","ETHUSD",1750586663940,2.87831075,2250.0,2249.9,15.94774198]
["bitfinex","ETHUSD",1750586664247,2.87831075,2250.0,2249.9,26.83774198]
["bitfinex","ETHUSD",1750586664649,2.76230314,2250.0,2249.9,26.83774198]
["bitfinex","ETHUSD",1750586664809,2.76230314,2250.0,2249.9,29.03982398]
["bitfinex","ETHUSD",1750586665137,2.54420315,2250.0,2249.9,33.73682398]
["bitfinex","ETHUSD",1750586665346,0.93380315,2250.0,2249.9,20.78994198]
["bitfinex","ETHUSD",1750586665548,0.5361,2250.0,2249.9,30.64586398]
["bitfinex","ETHUSD",1750586665745,0.53410315,2250.0,2249.9,30.64586398]
["bitfinex","ETHUSD",1750586665946,0.53410315,2250.0,2249.9,35.34286398]
["bitfinex","ETHUSD",1750586666147,1e-08,2250.0,2249.9,35.34286398]
["bitfinex","ETHUSD",1750586666358,50.2221393,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586666516,50.2221393,2251.2,2251.1,12.78127266]
["bitfinex","ETHUSD",1750586667148,50.2221393,2251.2,2251.1,13.22642347]
["bitfinex","ETHUSD",1750586667324,51.2048393,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586667524,51.2048393,2251.2,2251.1,12.77927266]
["bitfinex","ETHUSD",1750586668140,50.2221393,2251.2,2251.1,23.32927266]
["bitfinex","ETHUSD",1750586668865,50.2221393,2251.2,2251.1,23.77731319]
["bitfinex","ETHUSD",1750586669019,47.99927492,2251.2,2251.1,24.77221319]
["bitfinex","ETHUSD",1750586669219,47.23079077,2251.2,2251.1,31.31279119]
["bitfinex","ETHUSD",1750586669421,45.00792639,2251.2,2251.1,31.31279119]
["bitfinex","ETHUSD",1750586669616,42.78506201,2251.2,2251.1,31.52045748]
["bitfinex","ETHUSD",1750586669863,42.78506201,2251.2,2251.1,24.97987948]
["bitfinex","ETHUSD",1750586670024,42.78506201,2251.2,2251.1,27.52587948]
["bitfinex","ETHUSD",1750586670230,42.66949002,2251.2,2251.1,30.08945748]
["bitfinex","ETHUSD",1750586670447,40.23262564,2251.2,2251.1,27.52587948]
["bitfinex","ETHUSD",1750586670620,40.10862564,2251.2,2251.1,27.52587948]
["bitfinex","ETHUSD",1750586670825,37.88576126,2251.2,2251.1,27.52587948]
["bitfinex","ETHUSD",1750586671024,37.88576126,2251.2,2251.1,16.43521319]
["bitfinex","ETHUSD",1750586671248,37.88576126,2251.2,2251.1,27.31821319]
["bitfinex","ETHUSD",1750586673461,37.88576126,2251.2,2251.1,27.31421319]
["bitfinex","ETHUSD",1750586674039,37.88576126,2251.2,2251.1,16.43521319]
["bitfinex","ETHUSD",1750586674449,37.88576126,2251.2,2251.1,27.29821319]
["bitfinex","ETHUSD",1750586675525,37.88576126,2251.2,2251.1,32.11621319]
["bitfinex","ETHUSD",1750586676149,33.96033269,2251.2,2251.1,18.96921319]
["bitfinex","ETHUSD",1750586676358,33.96033269,2251.2,2251.1,15.88521319]
["bitfinex","ETHUSD",1750586676561,33.96033269,2251.2,2251.1,25.75131319]
["bitfinex","ETHUSD",1750586676773,33.96033269,2251.2,2251.1,14.89031319]
["bitfinex","ETHUSD",1750586677076,33.96033269,2251.2,2251.1,26.30131319]
["bitfinex","ETHUSD",1750586677860,33.96033269,2251.2,2251.1,26.30031319]
["bitfinex","ETHUSD",1750586678094,33.96033269,2251.2,2251.1,4.89031319]
["bitfinex","ETHUSD",1750586678675,33.96033269,2251.2,2251.1,14.89031319]
["bitfinex","ETHUSD",1750586678852,35.44073269,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586679253,35.44073269,2251.2,2251.1,4.46429963]
["bitfinex","ETHUSD",1750586679476,35.44073269,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586680676,35.44073269,2251.2,2251.1,4.99227266]
["bitfinex","ETHUSD",1750586680865,33.96033269,2251.2,2251.1,5.43781985]
["bitfinex","ETHUSD",1750586681243,33.96033269,2251.2,2251.1,15.43781985]
["bitfinex","ETHUSD",1750586682015,33.96033269,2251.2,2251.1,23.75981985]
["bitfinex","ETHUSD",1750586682642,33.96033269,2251.2,2251.1,23.58198306]
["bitfinex","ETHUSD",1750586683259,33.96033269,2251.2,2251.1,15.25998306]
["bitfinex","ETHUSD",1750586683791,33.96033269,2251.2,2251.1,14.26443587]
["bitfinex","ETHUSD",1750586684313,42.28033269,2251.2,2251.1,4.26443587]
["bitfinex","ETHUSD",1750586684584,10.0,2251.1,2249.4,1.5339]
["bitfinex","ETHUSD",1750586684785,4.166,2250.7,2249.5,0.37109695]
["bitfinex","ETHUSD",1750586684983,1.4215,2250.8,2249.5,0.37109695]
["bitfinex","ETHUSD",1750586684984,1.4215,2250.3,2249.5,0.37109695]
["bitfinex","ETHUSD",1750586685298,1.4215,2250.0,2249.6,4.4452347]
["bitfinex","ETHUSD",1750586685458,1.4215,2250.0,2249.7,0.37106396]
["bitfinex","ETHUSD",1750586685459,10.0,2249.8,2249.7,0.37106396]
["bitfinex","ETHUSD",1750586685675,0.55,2249.6,2247.7,1.5339]
["bitfinex","ETHUSD",1750586685871,1.4215,2249.2,2248.6,4.44718601]
["bitfinex","ETHUSD",1750586686173,1.4215,2248.8,2248.1,4.81949201]
["bitfinex","ETHUSD",1750586686354,10.0,2248.5,2248.1,0.37132805]
["bitfinex","ETHUSD",1750586686559,1.4215,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586686808,12.2735,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586687316,1.4215,2248.2,2248.1,4.44811493]
["bitfinex","ETHUSD",1750586687462,1.4215,2248.1,2247.4,4.44957192]
["bitfinex","ETHUSD",1750586687661,1.4215,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586688298,10.0,2247.9,2247.5,0.37142718]
["bitfinex","ETHUSD",1750586688510,18.37761283,2247.8,2247.5,0.37142718]
["bitfinex","ETHUSD",1750586688825,4.01211558,2247.7,2247.6,4.44899859]
["bitfinex","ETHUSD",1750586690185,1.5178,2247.6,2247.5,4.44934123]
["bitfinex","ETHUSD",1750586690396,1.5178,2247.5,2247.4,4.44945467]
["bitfinex","ETHUSD",1750586690707,12.43342294,2247.5,2247.4,4.44945467]
["bitfinex","ETHUSD",1750586690908,22.3778,2247.5,2247.4,4.44945467]
["bitfinex","ETHUSD",1750586691111,10.0,2247.4,2246.3,4.45161755]
["bitfinex","ETHUSD",1750586691283,1.5178,2247.1,2245.3,5.95496672]
["bitfinex","ETHUSD",1750586691492,1.5178,2246.9,2246.8,4.45060769]
["bitfinex","ETHUSD",1750586691814,1.5178,2246.9,2245.3,14.27796672]
["bitfinex","ETHUSD",1750586691815,1.5178,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586692171,10.678,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586692377,21.537,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586692575,1.23938609,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586692774,12.10038609,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586693010,22.10038609,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586693202,15.8960247,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586693401,5.0350247,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586693601,5.29418609,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586693921,13.99149101,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586694282,4.42810492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586694481,12.75210492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586695617,10.21510492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586700150,1.89110492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586700446,12.74910492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586700672,1.89110492,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586700960,0.37330492,2248.6,2248.5,5.01956206]
["bitfinex","ETHUSD",1750586701110,0.37330492,2248.6,2248.5,15.01956206]
["bitfinex","ETHUSD",1750586701447,8.321,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586701646,8.69430492,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586701876,9.97864541,2249.3,2249.0,4.44637822]
["bitfinex","ETHUSD",1750586702152,1.66768515,2249.2,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586702365,22.52468515,2249.2,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586702649,22.4681,2249.2,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586703347,22.84140492,2249.2,2248.9,4.44657298]
["bitfinex","ETHUSD",1750586703665,1.6121,2248.9,2247.4,8.319]
["bitfinex","ETHUSD",1750586703809,1.6121,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586704013,9.9301,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586704637,12.4541,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586707441,10.842,2248.9,2248.0,4.44835412]
["bitfinex","ETHUSD",1750586707646,10.842,2248.9,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586707647,1.6611,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586707854,20.03269687,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586708062,1.6611,2248.4,2248.2,4.44781455]
["bitfinex","ETHUSD",1750586708261,20.89560429,2248.3,2248.2,4.44781455]
["bitfinex","ETHUSD",1750586708462,20.84,2248.3,2248.2,4.44781455]
["bitfinex","ETHUSD",1750586709276,21.96126118,2248.3,2248.2,4.44781455]
["bitfinex","ETHUSD",1750586709790,1.6611,2248.2,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586709973,1.6611,2248.2,2248.1,4.44806206]
["bitfinex","ETHUSD",1750586710179,1.6611,2248.0,2247.9,4.44859521]
["bitfinex","ETHUSD",1750586710494,22.5001,2248.0,2247.9,4.44859521]
["bitfinex","ETHUSD",1750586710989,1.35585527,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586711283,19.67185527,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586711485,16.3048408,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586711696,24.6198408,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586711861,10.0,2248.7,2248.5,4.44727264]
["bitfinex","ETHUSD",1750586712043,10.03170044,2248.6,2248.5,4.44727264]
["bitfinex","ETHUSD",1750586712399,9.9761,2248.6,2248.5,4.44727264]
["bitfinex","ETHUSD",1750586712697,11.43808408,2248.6,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586712848,1.7167081,2248.5,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586713048,10.0,2248.3,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586713285,20.89460819,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586713483,24.58956082,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586713791,22.5001,2248.2,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586715450,1.5148,2248.0,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586715653,10.0,2247.8,2247.7,4.4489923]
["bitfinex","ETHUSD",1750586715888,1.5148,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586716225,22.3528,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586716823,11.5148,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586716987,22.3528,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586717812,24.61133686,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586718016,24.61133686,2248.0,2247.2,4.44992767]
["bitfinex","ETHUSD",1750586718198,10.05561913,2247.9,2247.6,4.44905079]
["bitfinex","ETHUSD",1750586718526,1.5148,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586718709,19.95059286,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586718908,1.5148,2247.3,2246.4,1.5693]
["bitfinex","ETHUSD",1750586719113,10.0,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586719537,10.06935616,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586719699,10.06935616,2247.1,2246.8,4.45062777]
["bitfinex","ETHUSD",1750586719902,10.06935616,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586720209,18.38235616,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586720413,18.38235616,2247.1,2246.9,4.45046467]
["bitfinex","ETHUSD",1750586720612,1.67083817,2247.0,2246.6,4.45115678]
["bitfinex","ETHUSD",1750586720828,1.88430096,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586720829,1.33430096,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750586721137,11.26421715,2247.3,2247.0,4.45035208]
["bitfinex","ETHUSD",1750586721285,0.55,2247.1,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586721492,10.0,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586722286,20.837,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750586722489,20.837,2246.9,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586722733,0.05564505,2246.8,2246.7,4.45088419]
["bitfinex","ETHUSD",1750586723028,2.30493956,2246.8,2246.7,4.45088419]
["bitfinex","ETHUSD",1750586723239,1.6003,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586723521,22.4383,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586723718,11.6003,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586724030,8.311,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750586724246,1.26421715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586724399,9.57521715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586724901,1.26421715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586725524,9.57421715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586725720,1.26421715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586726023,1.26421715,2247.3,2247.2,4.47220629]
["bitfinex","ETHUSD",1750586726521,1.26421715,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586726909,1.26421715,2247.3,2247.2,5.02219171]
["bitfinex","ETHUSD",1750586727225,1.26421715,2247.3,2247.2,4.9999822]
["bitfinex","ETHUSD",1750586728293,1.26421715,2247.3,2247.2,16.54919261]
["bitfinex","ETHUSD",1750586728498,1.26421715,2247.3,2247.2,16.5269822]
["bitfinex","ETHUSD",1750586728696,8.308,2248.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750586729429,10.0,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586729613,18.307,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586730421,20.832,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750586730923,10.69,2248.6,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586731226,11.5364,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586731421,22.3684,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586732936,4.0624,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586733143,12.3664,2248.9,2248.8,4.44681607]
["bitfinex","ETHUSD",1750586734008,1.4097746,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586734355,12.2237746,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586734705,1.4097746,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586735137,1.4097746,2249.0,2248.9,6.07525494]
["bitfinex","ETHUSD",1750586735338,1.4097746,2249.0,2248.9,6.05311834]
["bitfinex","ETHUSD",1750586735809,1.4097746,2249.0,2248.9,6.0752523]
["bitfinex","ETHUSD",1750586736034,1.4097746,2249.0,2248.9,16.60311834]
["bitfinex","ETHUSD",1750586736255,8.3,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586737058,2.512,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586737247,10.86656009,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586737453,10.86656009,2250.0,2248.6,1.6065]
["bitfinex","ETHUSD",1750586737454,1.5364,2249.8,2248.6,1.6065]
["bitfinex","ETHUSD",1750586737624,10.0,2249.6,2249.5,4.44533793]
["bitfinex","ETHUSD",1750586737960,1.5364,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586738133,12.40096453,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586738359,12.3454,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586738528,22.3454,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586739075,24.727294,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586739538,22.3454,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586740620,1.47354,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586740945,18.294,2250.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750586742769,18.294,2250.0,2249.0,4.44636207]
["bitfinex","ETHUSD",1750586742770,1.6032,2249.8,2248.9,1.6152]
["bitfinex","ETHUSD",1750586742938,8.3475773,2249.7,2249.4,4.44553368]
["bitfinex","ETHUSD",1750586743260,10.0,2249.6,2248.6,6.06241159]
["bitfinex","ETHUSD",1750586743424,10.0,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586743628,18.291,2249.4,2249.1,4.44612155]
["bitfinex","ETHUSD",1750586743821,0.05558093,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586744635,1.6032,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750586744836,10.0,2249.4,2249.2,4.44588578]
["bitfinex","ETHUSD",1750586745052,8.34457844,2249.3,2249.2,4.44588578]
["bitfinex","ETHUSD",1750586745241,8.289,2249.3,2249.2,4.44588578]
["bitfinex","ETHUSD",1750586746946,8.289,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586747334,8.289,2249.3,2249.1,4.44611792]
["bitfinex","ETHUSD",1750586747538,0.05558118,2249.2,2249.1,4.44611792]
["bitfinex","ETHUSD",1750586748666,1.6484,2249.1,2248.9,4.44651504]
["bitfinex","ETHUSD",1750586748871,10.0,2248.9,2248.6,4.44705619]
["bitfinex","ETHUSD",1750586749053,6.09476477,2249.1,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586749054,10.85159347,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586749372,10.796,2248.8,2248.7,4.44701383]
["bitfinex","ETHUSD",1750586749602,1.6484,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586749880,20.796,2249.1,2248.9,4.44653426]
["bitfinex","ETHUSD",1750586750082,10.0,2249.0,2248.9,4.44653426]
["bitfinex","ETHUSD",1750586750238,1.6411,2248.9,2248.1,1.6279]
["bitfinex","ETHUSD",1750586750438,8.33959587,2248.8,2248.6,4.44721132]
["bitfinex","ETHUSD",1750586750662,8.33959587,2248.8,2248.4,4.44750998]
["bitfinex","ETHUSD",1750586750663,0.0555948,2248.7,2248.4,4.44750998]
["bitfinex","ETHUSD",1750586750866,1.49832706,2248.7,2248.5,4.44740938]
["bitfinex","ETHUSD",1750586751166,0.0555948,2248.7,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586751359,10.8505948,2248.7,2248.5,4.44734684]
["bitfinex","ETHUSD",1750586751557,10.795,2248.7,2248.5,4.44734684]
["bitfinex","ETHUSD",1750586751759,1.6411,2248.5,2248.1,4.44801601]
["bitfinex","ETHUSD",1750586751948,8.33860384,2248.4,2248.1,4.44801601]
["bitfinex","ETHUSD",1750586752264,8.283,2248.4,2248.1,4.44801601]
["bitfinex","ETHUSD",1750586752466,8.283,2248.4,2248.0,4.44831934]
["bitfinex","ETHUSD",1750586752653,8.283,2248.4,2248.1,4.4480817]
["bitfinex","ETHUSD",1750586752860,8.283,2248.4,2248.2,4.44796462]
["bitfinex","ETHUSD",1750586753173,12.3241,2248.5,2248.3,4.447805]
["bitfinex","ETHUSD",1750586753414,8.282,2248.4,2248.3,4.44760825]
["bitfinex","ETHUSD",1750586753714,8.282,2248.4,2248.2,4.44787831]
["bitfinex","ETHUSD",1750586754025,8.282,2248.4,2248.0,4.44828584]
["bitfinex","ETHUSD",1750586754319,8.282,2248.4,2247.4,16.07747037]
["bitfinex","ETHUSD",1750586754320,8.282,2248.4,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586754491,10.0,2248.3,2248.0,4.44838355]
["bitfinex","ETHUSD",1750586754679,8.65285322,2248.2,2248.0,4.44838355]
["bitfinex","ETHUSD",1750586754876,1.5776,2248.0,2247.8,4.44873689]
["bitfinex","ETHUSD",1750586755099,10.792,2247.9,2247.8,4.44873689]
["bitfinex","ETHUSD",1750586755528,10.792,2247.9,2247.7,4.44882029]
["bitfinex","ETHUSD",1750586755680,0.05561587,2247.8,2247.7,4.44882029]
["bitfinex","ETHUSD",1750586756702,1.5307267,2247.8,2247.5,4.44926997]
["bitfinex","ETHUSD",1750586756901,8.28,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586757533,8.65185322,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586757833,0.55,2247.5,2247.1,4.45017086]
["bitfinex","ETHUSD",1750586757981,9.5483921,2247.4,2247.1,4.45017086]
["bitfinex","ETHUSD",1750586758181,2.56763049,2247.3,2247.1,4.45017086]
["bitfinex","ETHUSD",1750586758414,8.279,2247.2,2246.8,4.45069386]
["bitfinex","ETHUSD",1750586758626,11.63323937,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750586758919,22.3676,2247.1,2246.8,4.45076828]
["bitfinex","ETHUSD",1750586759079,25.04934768,2247.1,2246.8,4.45076828]
["bitfinex","ETHUSD",1750586759584,25.04934768,2247.1,2244.7,7.6685263]
["bitfinex","ETHUSD",1750586759585,1.5698,2246.2,2244.7,7.6685263]
["bitfinex","ETHUSD",1750586759913,1.5698,2245.5,2244.6,1.5331]
["bitfinex","ETHUSD",1750586760114,10.0,2245.0,2244.2,1.5331]
["bitfinex","ETHUSD",1750586760314,19.90349005,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750586760518,10.688,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586760815,1.5698,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750586761018,2.512,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750586761220,10.79,2246.2,2246.0,4.45232146]
["bitfinex","ETHUSD",1750586761425,10.0,2246.1,2245.4,1.5331]
["bitfinex","ETHUSD",1750586761618,1.5698,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750586762099,1.5698,2246.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586762428,0.55,2245.8,2244.8,1.5331]
["bitfinex","ETHUSD",1750586762721,10.55,2245.8,2244.8,1.5331]
["bitfinex","ETHUSD",1750586763018,0.05567665,2245.7,2245.3,4.45363045]
["bitfinex","ETHUSD",1750586763221,10.0,2245.5,2245.1,4.4540916]
["bitfinex","ETHUSD",1750586763419,10.0,2245.5,2245.2,4.45382133]
["bitfinex","ETHUSD",1750586763420,0.05567952,2245.4,2245.2,4.45382133]
["bitfinex","ETHUSD",1750586763626,11.16285322,2245.3,2245.1,4.45404941]
["bitfinex","ETHUSD",1750586763826,0.4260134,2245.2,2245.1,4.45404941]
["bitfinex","ETHUSD",1750586763993,0.4260134,2245.2,2245.0,4.45429499]
["bitfinex","ETHUSD",1750586764301,1.94013276,2245.1,2245.0,4.45429499]
["bitfinex","ETHUSD",1750586764711,1.5698,2245.1,2244.5,0.2221393]
["bitfinex","ETHUSD",1750586765013,2.55169174,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586765219,2.496,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750586765433,2.496,2245.9,2245.8,4.45275625]
["bitfinex","ETHUSD",1750586765721,0.05566294,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586765923,4.53781616,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586766125,12.81581616,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586766324,12.76015322,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586766505,22.76015322,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586767102,11.14585322,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750586767341,11.14585322,2246.4,2246.1,4.45211679]
["bitfinex","ETHUSD",1750586767520,0.42598748,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586768233,11.19798748,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586768396,11.14233276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586768594,2.86633276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586768835,0.37033276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586769034,11.14233276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586769734,8.64633276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586770052,0.37033276,2246.3,2246.2,4.45182807]
["bitfinex","ETHUSD",1750586770335,0.37033276,2246.3,2246.2,15.00182807]
["bitfinex","ETHUSD",1750586770533,0.37033276,2246.3,2246.2,16.60792807]
["bitfinex","ETHUSD",1750586771096,10.694,2247.4,2246.9,6.05667634]
["bitfinex","ETHUSD",1750586771431,8.43003631,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750586772034,2.496,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586772233,10.77,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586772530,1.50132858,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586772732,9.82994715,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586772936,9.77432858,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586773238,12.27032858,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586774033,9.77332858,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586774607,1.26871588,2247.7,2247.6,6.06699024]
["bitfinex","ETHUSD",1750586776631,1.32432613,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586776813,2.27819772,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586777015,1.32432613,2247.7,2246.9,1.6178]
["bitfinex","ETHUSD",1750586777206,1.32432613,2247.7,2247.4,4.44944692]
["bitfinex","ETHUSD",1750586777419,1.32432613,2247.7,2247.5,4.44938141]
["bitfinex","ETHUSD",1750586777615,1.32432613,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586777823,12.03171588,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586778517,12.03071588,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586779341,1.26871588,2247.7,2247.6,6.06119024]
["bitfinex","ETHUSD",1750586779837,50.0,2247.9,2247.8,14.99879437]
["bitfinex","ETHUSD",1750586780048,50.0,2247.9,2247.8,16.61079437]
["bitfinex","ETHUSD",1750586780203,50.0,2247.9,2247.8,17.05080059]
["bitfinex","ETHUSD",1750586780642,46.0001,2247.9,2247.8,17.05080059]
["bitfinex","ETHUSD",1750586780827,38.0003,2247.9,2247.8,17.05080059]
["bitfinex","ETHUSD",1750586781136,30.0005,2247.9,2247.8,17.05080059]
["bitfinex","ETHUSD",1750586781307,10.6677,2247.9,2247.8,17.05080059]
["bitfinex","ETHUSD",1750586781503,8.0285,2247.9,2247.8,15.43880059]
["bitfinex","ETHUSD",1750586782718,8.0285,2247.9,2247.8,26.19380059]
["bitfinex","ETHUSD",1750586784560,7.9668771,2247.9,2247.8,26.66872924]
["bitfinex","ETHUSD",1750586784859,7.9668771,2247.9,2247.8,29.24692224]
["bitfinex","ETHUSD",1750586785147,7.9668771,2247.9,2247.8,39.39475324]
["bitfinex","ETHUSD",1750586785347,7.9668771,2247.9,2247.8,26.66672924]
["bitfinex","ETHUSD",1750586785648,7.9668771,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586786747,7.9668771,2247.9,2247.8,4.47098065]
["bitfinex","ETHUSD",1750586787262,7.9668771,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586787567,7.9668771,2247.9,2247.8,14.44879437]
["bitfinex","ETHUSD",1750586787771,7.9668771,2247.9,2247.8,14.99879437]
["bitfinex","ETHUSD",1750586789573,5.16052925,2247.9,2247.8,14.99879437]
["bitfinex","ETHUSD",1750586789712,5.16052925,2247.9,2247.8,18.72796837]
["bitfinex","ETHUSD",1750586790136,5.16052925,2247.9,2247.8,14.99879437]
["bitfinex","ETHUSD",1750586790522,5.16052925,2247.9,2247.8,25.74379437]
["bitfinex","ETHUSD",1750586790737,5.16052925,2247.9,2247.8,25.74279437]
["bitfinex","ETHUSD",1750586791225,5.16052925,2247.9,2247.8,14.99879437]
["bitfinex","ETHUSD",1750586791427,5.16052925,2247.9,2247.8,25.19279437]
["bitfinex","ETHUSD",1750586791634,5.16052925,2247.9,2247.8,25.74279437]
["bitfinex","ETHUSD",1750586792718,5.16052925,2247.9,2247.8,23.38139437]
["bitfinex","ETHUSD",1750586792913,5.16052925,2247.9,2247.8,34.12239437]
["bitfinex","ETHUSD",1750586793353,2.93481513,2247.9,2247.8,34.12239437]
["bitfinex","ETHUSD",1750586793519,0.70910101,2247.9,2247.8,34.12239437]
["bitfinex","ETHUSD",1750586793850,0.70910101,2247.9,2247.8,32.97256537]
["bitfinex","ETHUSD",1750586794152,50.0,2248.4,2248.3,14.997805]
["bitfinex","ETHUSD",1750586794342,50.0,2248.4,2248.3,23.243805]
["bitfinex","ETHUSD",1750586795832,15.60938262,2248.4,2248.3,43.521006]
["bitfinex","ETHUSD",1750586796021,15.60938262,2248.4,2248.3,35.963354]
["bitfinex","ETHUSD",1750586796539,13.8464,2248.4,2248.3,40.660354]
["bitfinex","ETHUSD",1750586796847,8.36167107,2248.4,2248.3,47.915246]
["bitfinex","ETHUSD",1750586797048,6.13681858,2248.4,2248.3,43.537811]
["bitfinex","ETHUSD",1750586797248,3.91196609,2248.4,2248.3,43.537811]
["bitfinex","ETHUSD",1750586797470,1.68711361,2248.4,2248.3,44.01273965]
["bitfinex","ETHUSD",1750586797761,0.53773889,2248.4,2248.3,44.01273965]
["bitfinex","ETHUSD",1750586797921,1e-08,2248.4,2248.3,44.01273965]
["bitfinex","ETHUSD",1750586798128,1e-08,2248.4,2248.3,30.85708865]
["bitfinex","ETHUSD",1750586799060,0.1695,2249.3,2249.2,14.99602525]
["bitfinex","ETHUSD",1750586799232,0.1695,2249.3,2249.2,25.71302525]
["bitfinex","ETHUSD",1750586799560,0.1695,2249.3,2249.2,25.71202525]
["bitfinex","ETHUSD",1750586800460,0.1695,2249.3,2249.2,14.99602525]
["bitfinex","ETHUSD",1750586800984,0.1695,2249.3,2249.2,25.71102525]
["bitfinex","ETHUSD",1750586801127,0.1695,2249.3,2249.2,25.70902525]
["bitfinex","ETHUSD",1750586802171,0.1695,2249.3,2249.2,26.14816662]
["bitfinex","ETHUSD",1750586803556,0.1695,2249.3,2249.2,15.43516662]
["bitfinex","ETHUSD",1750586803724,0.1695,2249.3,2249.2,14.88516662]
["bitfinex","ETHUSD",1750586803931,0.1695,2249.3,2249.2,25.59416662]
["bitfinex","ETHUSD",1750586804428,0.1695,2249.3,2249.2,25.59316662]
["bitfinex","ETHUSD",1750586804840,0.1695,2249.3,2249.2,26.14316662]
["bitfinex","ETHUSD",1750586806264,0.1695,2249.3,2249.2,15.43516662]
["bitfinex","ETHUSD",1750586806438,0.1695,2249.3,2249.2,14.88516662]
["bitfinex","ETHUSD",1750586806637,1.743,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586806838,1.743,2249.3,2249.2,14.44602525]
["bitfinex","ETHUSD",1750586807046,1.743,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586807235,1.743,2249.3,2249.2,14.46814911]
["bitfinex","ETHUSD",1750586807431,1.743,2249.3,2249.2,14.44602525]
["bitfinex","ETHUSD",1750586807865,1.743,2249.3,2249.2,22.67502525]
["bitfinex","ETHUSD",1750586808165,1.743,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586812774,10.02257266,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586812979,11.34029591,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586813441,9.967,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586815051,1.743,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586815251,10.0205741,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586815569,9.965,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586815772,9.9908,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586815936,14.38514887,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586817839,1.5993,2249.0,2247.7,4.4488602]
["bitfinex","ETHUSD",1750586818042,1.5993,2248.7,2247.8,4.44879437]
["bitfinex","ETHUSD",1750586818261,1.5993,2248.7,2247.7,4.4488602]
["bitfinex","ETHUSD",1750586818262,9.87390533,2248.6,2248.4,4.44759922]
["bitfinex","ETHUSD",1750586818462,9.87390533,2248.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586818463,1.5993,2248.4,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586818690,12.2943,2248.3,2247.5,4.4493882]
["bitfinex","ETHUSD",1750586818903,1.6549136,2248.2,2248.1,4.44815803]
["bitfinex","ETHUSD",1750586819118,1.6549136,2248.2,2247.7,4.44882774]
["bitfinex","ETHUSD",1750586819247,10.0,2247.9,2247.0,4.45032058]
["bitfinex","ETHUSD",1750586819556,1.503,2247.7,2247.4,4.44941256]
["bitfinex","ETHUSD",1750586819751,1.503,2247.5,2247.4,4.44941256]
["bitfinex","ETHUSD",1750586820349,1.503,2247.5,2247.4,4.44958618]
["bitfinex","ETHUSD",1750586820543,1.503,2247.5,2246.2,2.477]
["bitfinex","ETHUSD",1750586820779,1.503,2247.3,2246.7,4.45090461]
["bitfinex","ETHUSD",1750586820994,9.77663732,2247.2,2247.1,4.45007048]
["bitfinex","ETHUSD",1750586821178,9.721,2247.2,2247.1,4.45007048]
["bitfinex","ETHUSD",1750586821383,1.503,2247.2,2247.1,4.45007048]
["bitfinex","ETHUSD",1750586821587,1.503,2247.7,2247.3,4.44971731]
["bitfinex","ETHUSD",1750586821768,1.503,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586822859,1.55861504,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586823277,1.503,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586823478,9.721,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586823683,1.503,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750586824063,1.503,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750586824261,1.503,2248.4,2248.1,4.4482007]
["bitfinex","ETHUSD",1750586824474,0.22093168,2248.3,2248.2,4.44796535]
["bitfinex","ETHUSD",1750586825174,0.22093168,2248.3,2248.2,4.47014579]
["bitfinex","ETHUSD",1750586825375,1.5441,2248.7,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586825579,0.1695,2249.3,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586825774,18.899,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586825979,19.27085322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586826188,20.81495322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586826394,10.13095322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586826579,11.40689854,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586827798,10.13095322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586828006,1.91595322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586828179,12.58895322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586828971,4.37495322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586829201,12.58795322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586829583,10.12795322,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586830193,9.7561,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586830403,10.99456,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586830579,9.7561,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586830986,1.5441,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586831185,9.7541,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586832474,2.6285,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586832679,10.89407728,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586832979,10.8385,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586835602,12.40166309,2249.3,2248.6,4.44721159]
["bitfinex","ETHUSD",1750586835810,10.8385,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586836016,0.1695,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586836224,10.8325,2249.3,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586836459,5.94044887,2249.2,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586836753,5.94044887,2249.2,2249.0,4.4463981]
["bitfinex","ETHUSD",1750586836950,5.94044887,2249.2,2249.1,4.44622293]
["bitfinex","ETHUSD",1750586837153,5.94044887,2249.2,2248.6,4.44701426]
["bitfinex","ETHUSD",1750586837154,1.5461,2249.1,2248.6,4.44707599]
["bitfinex","ETHUSD",1750586837361,8.203,2249.0,2248.8,4.44678809]
["bitfinex","ETHUSD",1750586837517,1.5461,2249.1,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586837723,8.25758426,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586837917,8.202,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750586839142,4.0051,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586839446,8.2,2249.1,2249.0,4.44642063]
["bitfinex","ETHUSD",1750586840139,0.1695,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586840328,8.3685,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586841333,0.1695,2249.3,2249.2,4.44602525]
["bitfinex","ETHUSD",1750586841642,0.1695,2249.3,2249.2,14.44602525]
["bitfinex","ETHUSD",1750586843030,0.1695,2249.3,2249.2,14.99602525]
["bitfinex","ETHUSD",1750586843230,0.1695,2249.3,2249.2,14.44602525]
["bitfinex","ETHUSD",1750586843744,0.1695,2249.3,2249.2,23.19202525]
["bitfinex","ETHUSD",1750586844744,0.14740611,2249.3,2249.2,23.6669539]
["bitfinex","ETHUSD",1750586845042,47.77260973,2249.4,2249.3,14.99582759]
["bitfinex","ETHUSD",1750586845247,47.77260973,2249.4,2249.3,17.92875624]
["bitfinex","ETHUSD",1750586845948,47.77260973,2249.4,2249.3,26.55870549]
["bitfinex","ETHUSD",1750586846169,47.77260973,2249.4,2249.3,14.88577684]
["bitfinex","ETHUSD",1750586846368,47.77260973,2249.4,2249.3,23.07577684]
["bitfinex","ETHUSD",1750586846920,47.77260973,2249.4,2249.3,15.43577684]
["bitfinex","ETHUSD",1750586847174,47.77260973,2249.4,2249.3,23.62477684]
["bitfinex","ETHUSD",1750586849848,47.77260973,2249.4,2249.3,23.07077684]
["bitfinex","ETHUSD",1750586850355,47.77260973,2249.4,2249.3,23.62077684]
["bitfinex","ETHUSD",1750586851658,47.77260973,2249.4,2249.3,4.88577684]
["bitfinex","ETHUSD",1750586851834,61.8879586,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586852318,57.49360973,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586852524,49.30960973,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586853234,47.77260973,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586856746,47.77260973,2249.4,2249.3,4.99582759]
["bitfinex","ETHUSD",1750586857663,47.77260973,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586859565,47.77260973,2249.4,2249.3,14.44582759]
["bitfinex","ETHUSD",1750586859787,47.77260973,2249.4,2249.3,23.17082759]
["bitfinex","ETHUSD",1750586860062,47.77260973,2249.4,2249.3,25.60682759]
["bitfinex","ETHUSD",1750586860270,44.92020669,2249.4,2249.3,49.07755459]
["bitfinex","ETHUSD",1750586860466,41.70396494,2249.4,2249.3,30.78208173]
["bitfinex","ETHUSD",1750586860763,39.16500838,2249.4,2249.3,26.08162273]
["bitfinex","ETHUSD",1750586860931,38.66640838,2249.4,2249.3,26.08162273]
["bitfinex","ETHUSD",1750586861471,36.42200838,2249.4,2249.3,26.07862273]
["bitfinex","ETHUSD",1750586862067,36.16020838,2249.4,2249.3,26.07862273]
["bitfinex","ETHUSD",1750586862469,36.16020838,2249.4,2249.3,26.07662273]
["bitfinex","ETHUSD",1750586862979,36.16020838,2249.4,2249.3,15.47062273]
["bitfinex","ETHUSD",1750586863132,36.16020838,2249.4,2249.3,26.07562273]
["bitfinex","ETHUSD",1750586863633,36.16020838,2249.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750586863834,36.16020838,2249.4,2249.3,12.61382759]
["bitfinex","ETHUSD",1750586864051,36.16020838,2249.4,2249.3,22.61382759]
["bitfinex","ETHUSD",1750586864556,36.16020838,2249.4,2249.3,23.16382759]
["bitfinex","ETHUSD",1750586865252,36.16020838,2249.4,2249.3,23.16182759]
["bitfinex","ETHUSD",1750586872703,35.43749473,2249.4,2249.3,23.16182759]
["bitfinex","ETHUSD",1750586874774,35.43749473,2249.4,2249.3,25.58482759]
["bitfinex","ETHUSD",1750586877196,35.43749473,2249.4,2249.3,14.99582759]
["bitfinex","ETHUSD",1750586877396,35.43749473,2249.4,2249.3,23.14882759]
["bitfinex","ETHUSD",1750586879364,35.43749473,2249.4,2249.3,25.58082759]
["bitfinex","ETHUSD",1750586879564,35.43749473,2249.4,2249.3,25.57882759]
["bitfinex","ETHUSD",1750586882598,33.63511868,2249.4,2249.3,25.57882759]
["bitfinex","ETHUSD",1750586882800,27.69941868,2249.4,2249.3,25.57882759]
["bitfinex","ETHUSD",1750586882985,24.22112049,2249.4,2249.3,28.22638673]
["bitfinex","ETHUSD",1750586883302,20.59530701,2249.4,2249.3,28.35703073]
["bitfinex","ETHUSD",1750586883499,18.37149353,2249.4,2249.3,28.35703073]
["bitfinex","ETHUSD",1750586883666,16.14768005,2249.4,2249.3,15.47062273]
["bitfinex","ETHUSD",1750586884077,16.14768005,2249.4,2249.3,15.02282759]
["bitfinex","ETHUSD",1750586884498,16.14768005,2249.4,2249.3,25.57282759]
["bitfinex","ETHUSD",1750586885005,16.14768005,2249.4,2249.3,15.57282759]
["bitfinex","ETHUSD",1750586885181,16.14768005,2249.4,2249.3,25.57282759]
["bitfinex","ETHUSD",1750586887411,16.14768005,2249.4,2249.3,26.04762273]
["bitfinex","ETHUSD",1750586889772,12.96528211,2249.4,2249.3,37.84686773]
["bitfinex","ETHUSD",1750586889974,11.65528211,2249.4,2249.3,31.76062073]
["bitfinex","ETHUSD",1750586890274,11.65528211,2249.4,2249.3,28.64231173]
["bitfinex","ETHUSD",1750586890669,9.43166643,2249.4,2249.3,28.64231173]
["bitfinex","ETHUSD",1750586890903,7.20465427,2249.4,2249.3,28.47970373]
["bitfinex","ETHUSD",1750586891408,7.20465427,2249.4,2249.3,28.73168373]
["bitfinex","ETHUSD",1750586891914,7.20465427,2249.4,2249.3,26.04762273]
["bitfinex","ETHUSD",1750586892215,7.20465427,2249.4,2249.3,28.73188373]
["bitfinex","ETHUSD",1750586892717,2.03485579,2249.4,2249.3,28.73188373]
["bitfinex","ETHUSD",1750586893025,1.5447,2250.3,2250.2,4.44404941]
["bitfinex","ETHUSD",1750586893195,1.5447,2250.3,2250.2,24.98604941]
["bitfinex","ETHUSD",1750586896329,1.5447,2250.3,2250.2,25.4219978]
["bitfinex","ETHUSD",1750586896619,1.5055,2250.6,2250.5,4.993457]
["bitfinex","ETHUSD",1750586896815,1.5055,2250.6,2250.5,24.977457]
["bitfinex","ETHUSD",1750586897422,1.5055,2250.6,2250.5,24.976457]
["bitfinex","ETHUSD",1750586897784,0.05553224,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586898197,0.05553224,2251.6,2251.5,14.44148345]
["bitfinex","ETHUSD",1750586898525,1.56103224,2251.6,2251.5,14.44148345]
["bitfinex","ETHUSD",1750586899843,1.85366372,2251.6,2251.5,14.44148345]
["bitfinex","ETHUSD",1750586900335,1.85366372,2251.6,2251.1,4.44215649]
["bitfinex","ETHUSD",1750586900336,1.5055,2251.5,2251.1,4.44215649]
["bitfinex","ETHUSD",1750586900493,0.55,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750586900691,4.4842,2251.1,2249.5,4.44540593]
["bitfinex","ETHUSD",1750586901001,0.05555475,2251.0,2250.9,4.44262374]
["bitfinex","ETHUSD",1750586901531,0.05555475,2251.0,2250.8,4.4428216]
["bitfinex","ETHUSD",1750586901532,1.5055,2250.9,2250.8,4.4428216]
["bitfinex","ETHUSD",1750586901721,1.5055,2250.8,2250.7,4.44301898]
["bitfinex","ETHUSD",1750586902028,9.67704672,2250.8,2250.7,4.44301898]
["bitfinex","ETHUSD",1750586902187,10.83030467,2250.8,2250.7,4.44301898]
["bitfinex","ETHUSD",1750586903097,1.5055,2250.7,2249.7,4.44503711]
["bitfinex","ETHUSD",1750586903310,1.5055,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750586905639,1.5055,2250.7,2250.5,4.4434553]
["bitfinex","ETHUSD",1750586905956,1.64765354,2250.6,2250.5,4.4434553]
["bitfinex","ETHUSD",1750586906120,1.5921,2250.6,2250.5,4.4434553]
["bitfinex","ETHUSD",1750586907016,1.5921,2250.6,2250.5,14.4434553]
["bitfinex","ETHUSD",1750586907641,0.05554517,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586907874,0.05553661,2251.1,2250.9,4.44266737]
["bitfinex","ETHUSD",1750586908044,0.30219027,2251.1,2251.0,4.44247001]
["bitfinex","ETHUSD",1750586908259,4.21773148,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586908779,2.02766316,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586909456,1.73503168,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586909959,1.73503168,2251.6,2251.5,12.54748345]
["bitfinex","ETHUSD",1750586910160,1.5141,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750586910455,1.5141,2251.6,2251.5,12.54648345]
["bitfinex","ETHUSD",1750586910641,0.05551709,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586910845,0.42737031,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586911153,2.01507031,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586911546,2.45767734,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586912647,2.08582412,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586914056,1.5877,2252.1,2252.0,4.44042276]
["bitfinex","ETHUSD",1750586914526,9.6867,2252.1,2252.0,4.44042276]
["bitfinex","ETHUSD",1750586914726,1.6376,2252.0,2251.6,4.44123783]
["bitfinex","ETHUSD",1750586914920,1.6376,2252.0,2251.7,4.440915]
["bitfinex","ETHUSD",1750586914921,1.6376,2251.8,2251.7,4.440915]
["bitfinex","ETHUSD",1750586916240,1.6376,2251.8,2251.5,4.44131078]
["bitfinex","ETHUSD",1750586916452,2.02918084,2251.9,2251.6,4.44127809]
["bitfinex","ETHUSD",1750586916453,1.69312639,2251.7,2251.6,4.44127809]
["bitfinex","ETHUSD",1750586917859,1.69312639,2251.7,2251.5,4.44142532]
["bitfinex","ETHUSD",1750586918060,1.69312639,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586918356,10.15580503,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586918544,10.10027864,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750586918759,1.6376,2251.6,2251.5,4.44137384]
["bitfinex","ETHUSD",1750586919364,9.7306,2251.6,2251.5,4.44137384]
["bitfinex","ETHUSD",1750586920842,1.6376,2251.6,2251.5,4.44137384]
["bitfinex","ETHUSD",1750586921065,1.69312438,2251.6,2251.5,4.44137384]
["bitfinex","ETHUSD",1750586921271,1.6376,2251.6,2251.5,4.44137384]
["bitfinex","ETHUSD",1750586922071,1.6376,2251.6,2250.4,2.385]
["bitfinex","ETHUSD",1750586922269,1.6376,2251.6,2250.3,16.62848613]
["bitfinex","ETHUSD",1750586922270,8.75795678,2251.5,2251.3,4.44186642]
["bitfinex","ETHUSD",1750586922571,1.5852,2251.4,2251.3,4.44186642]
["bitfinex","ETHUSD",1750586922767,1.64073184,2251.4,2251.3,4.44186642]
["bitfinex","ETHUSD",1750586923148,1.5852,2251.2,2250.3,5.95548613]
["bitfinex","ETHUSD",1750586923345,1.5852,2251.0,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586923557,1.5852,2250.8,2250.7,4.44296702]
["bitfinex","ETHUSD",1750586925666,9.7449,2251.2,2251.0,4.44230359]
["bitfinex","ETHUSD",1750586925871,19.7449,2251.2,2250.9,4.44260186]
["bitfinex","ETHUSD",1750586926072,19.7449,2251.2,2250.5,4.44344633]
["bitfinex","ETHUSD",1750586926276,1.97449,2251.1,2250.8,4.44267494]
["bitfinex","ETHUSD",1750586926665,1.97449,2251.1,2250.9,4.44262745]
["bitfinex","ETHUSD",1750586927372,1.6609,2251.0,2250.0,6.07674444]
["bitfinex","ETHUSD",1750586927581,2.385,2250.9,2250.7,4.44296579]
["bitfinex","ETHUSD",1750586927780,8.13754625,2250.8,2250.7,4.44296061]
["bitfinex","ETHUSD",1750586927979,9.30034462,2250.8,2250.5,4.44328303]
["bitfinex","ETHUSD",1750586928144,1.6609,2250.7,2250.5,4.4433598]
["bitfinex","ETHUSD",1750586928478,1.6609,2250.7,2249.4,6.07789823]
["bitfinex","ETHUSD",1750586928479,1.6609,2250.5,2249.4,6.07789823]
["bitfinex","ETHUSD",1750586928646,1.6609,2250.3,2249.4,1.6323]
["bitfinex","ETHUSD",1750586928846,0.05556891,2250.2,2250.1,4.44413817]
["bitfinex","ETHUSD",1750586929047,9.3548158,2250.2,2250.1,4.44413817]
["bitfinex","ETHUSD",1750586929281,9.29924689,2250.2,2250.1,4.44413817]
["bitfinex","ETHUSD",1750586929458,9.29924689,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586929981,1.6609,2250.3,2250.2,4.44404941]
["bitfinex","ETHUSD",1750586932271,1.6609,2250.3,2250.0,4.44434261]
["bitfinex","ETHUSD",1750586932589,0.05556114,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586932889,2.44156114,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586933785,0.05556114,2250.2,2250.1,4.44424692]
["bitfinex","ETHUSD",1750586934084,1.21834462,2250.8,2250.5,4.443457]
["bitfinex","ETHUSD",1750586934085,1.5036,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750586936187,1.55914903,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750586937247,1.55914903,2250.6,2249.8,10.0]
["bitfinex","ETHUSD",1750586937452,1.55914903,2250.6,2250.4,4.44355316]
["bitfinex","ETHUSD",1750586937652,0.9636149,2250.5,2250.4,4.44355316]
["bitfinex","ETHUSD",1750586938682,1.55914903,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750586940960,20.0,2250.4,2250.3,4.44385193]
["bitfinex","ETHUSD",1750586941281,20.0,2250.4,2250.3,6.05965193]
["bitfinex","ETHUSD",1750586943865,20.0,2250.4,2250.3,16.05965193]
["bitfinex","ETHUSD",1750586944186,20.0,2250.4,2250.3,16.60965193]
["bitfinex","ETHUSD",1750586946492,18.3334,2250.4,2250.3,16.60965193]
["bitfinex","ETHUSD",1750586947072,16.6668,2250.4,2250.3,16.60965193]
["bitfinex","ETHUSD",1750586947474,13.3336,2250.4,2250.3,17.0540129]
["bitfinex","ETHUSD",1750586947673,5.79593503,2250.4,2250.3,23.9878129]
["bitfinex","ETHUSD",1750586947868,5.26347751,2250.4,2250.3,18.0278329]
["bitfinex","ETHUSD",1750586948098,2.7028775,2250.4,2250.3,22.7108329]
["bitfinex","ETHUSD",1750586948371,0.47966719,2250.4,2250.3,36.9232069]
["bitfinex","ETHUSD",1750586948620,0.07073724,2250.4,2250.3,44.9822069]
["bitfinex","ETHUSD",1750586948778,8.059,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750586948975,1.5666,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586952423,1.62210334,2252.5,2252.3,4.43990587]
["bitfinex","ETHUSD",1750586952576,9.67410334,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586952777,9.6186,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586953279,1.5666,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586953582,8.10649967,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586953786,1.27017663,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586953976,8.10449511,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586954215,10.28226667,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586955935,2.23326667,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586956249,1.5666,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586956439,1.62209278,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586956628,2.58900206,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586956998,2.58900206,2252.8,2252.1,8.88060032]
["bitfinex","ETHUSD",1750586957204,2.58900206,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586957728,9.66509278,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586957925,9.6096,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750586958855,9.6096,2252.8,2252.5,4.43932016]
["bitfinex","ETHUSD",1750586959025,0.05549981,2252.7,2252.6,4.43928619]
["bitfinex","ETHUSD",1750586961241,1.5691,2252.5,2252.0,4.44034136]
["bitfinex","ETHUSD",1750586961438,1.5691,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586961655,9.6081,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586962030,9.6071,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750586962344,10.80391,2252.3,2252.1,4.44019967]
["bitfinex","ETHUSD",1750586962663,0.05551076,2252.2,2252.1,4.44019967]
["bitfinex","ETHUSD",1750586966335,18.033,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586967734,18.032,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586967929,20.00978313,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750586968231,1.5137,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586968468,9.60019837,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586968667,9.5447,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586969352,1.5137,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586969536,9.59819666,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586969736,9.5427,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586971069,11.73307,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750586972244,1.74580085,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586972449,22.13180085,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586973873,1.74580085,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586974072,9.5387,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586974370,9.95020802,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586974574,9.94819236,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586974780,9.5367,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586976463,9.5357,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586977676,11.72537,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586977839,12.13736381,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586978035,2.361,2253.1,2252.9,4.43872342]
["bitfinex","ETHUSD",1750586978341,2.361,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750586978644,11.33969105,2253.1,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586978972,1.98829105,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586979439,1.5766,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586979639,4.18377426,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586980374,4.78926617,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586980789,4.37755191,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586981438,14.18055191,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586981637,14.12506,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586982538,3.77206,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586982741,11.9266,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586983886,11.9256,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586984172,1.5766,2253.0,2252.9,4.43855723]
["bitfinex","ETHUSD",1750586984377,10.0,2253.3,2253.1,4.43832941]
["bitfinex","ETHUSD",1750586984378,0.05549043,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750586984543,8.06449043,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750586984736,8.009,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750586985551,0.2221393,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586985982,0.27761598,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586986366,8.28361598,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586986575,8.2281393,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586987055,8.2271393,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586988365,0.2221393,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750586992755,0.2221393,2253.4,2253.3,22.98693547]
["bitfinex","ETHUSD",1750586992962,0.66666667,2253.9,2253.5,4.43738982]
["bitfinex","ETHUSD",1750586993172,0.66666667,2253.9,2253.8,14.43695092]
["bitfinex","ETHUSD",1750586993368,0.66666667,2253.9,2253.8,16.77495092]
["bitfinex","ETHUSD",1750586993958,0.66666667,2253.9,2253.8,24.76995092]
["bitfinex","ETHUSD",1750586994159,0.66666667,2253.9,2253.8,22.43095092]
["bitfinex","ETHUSD",1750586994592,0.66666667,2253.9,2253.8,14.43695092]
["bitfinex","ETHUSD",1750586996199,0.66666667,2253.9,2253.8,22.42995092]
["bitfinex","ETHUSD",1750586996560,0.66666667,2253.9,2253.8,22.97995092]
["bitfinex","ETHUSD",1750586996795,0.05544813,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750586996980,1.5199,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750586997277,0.2221393,2255.7,2255.4,4.43380331]
["bitfinex","ETHUSD",1750586997278,0.2221393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750586997996,1.7420393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750586998210,2.94884323,2255.7,2255.0,0.4411314]
["bitfinex","ETHUSD",1750586998412,1.42894323,2255.7,2255.0,0.4411314]
["bitfinex","ETHUSD",1750586998609,10.55,2255.6,2255.0,4.43450419]
["bitfinex","ETHUSD",1750586998828,0.55,2255.3,2255.1,4.43425619]
["bitfinex","ETHUSD",1750586999028,0.60543694,2255.2,2255.1,4.43425619]
["bitfinex","ETHUSD",1750586999344,0.05543694,2255.2,2255.1,4.43425619]
["bitfinex","ETHUSD",1750586999503,0.05543225,2255.3,2255.2,4.43419652]
["bitfinex","ETHUSD",1750586999822,1.5199,2255.4,2255.2,4.43419652]
["bitfinex","ETHUSD",1750586999823,1.57533102,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587000251,0.05542915,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587001413,0.05542915,2255.5,2254.6,6.77234189]
["bitfinex","ETHUSD",1750587001414,2.148,2255.4,2254.7,10.0]
["bitfinex","ETHUSD",1750587001731,2.148,2255.4,2255.1,4.43419705]
["bitfinex","ETHUSD",1750587001935,2.148,2255.4,2255.2,4.43403259]
["bitfinex","ETHUSD",1750587002264,2.148,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587003454,2.148,2255.4,2255.1,4.43433724]
["bitfinex","ETHUSD",1750587003657,0.34885372,2255.3,2255.2,4.43407783]
["bitfinex","ETHUSD",1750587003957,0.34885372,2255.3,2254.0,4.4365047]
["bitfinex","ETHUSD",1750587003958,0.55,2255.0,2254.0,4.4365047]
["bitfinex","ETHUSD",1750587004116,0.34885372,2255.3,2254.6,4.43525404]
["bitfinex","ETHUSD",1750587004117,0.55,2254.8,2254.6,4.43525404]
["bitfinex","ETHUSD",1750587004318,0.60544867,2254.7,2254.6,4.43525404]
["bitfinex","ETHUSD",1750587004549,1.85729354,2254.7,2254.5,4.43546386]
["bitfinex","ETHUSD",1750587004755,0.55,2254.4,2254.3,4.43591173]
["bitfinex","ETHUSD",1750587004958,10.91945547,2254.4,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587005178,10.864,2254.4,2254.2,4.43607282]
["bitfinex","ETHUSD",1750587005677,0.55,2254.2,2253.9,4.43657627]
["bitfinex","ETHUSD",1750587005847,0.55,2254.0,2253.9,4.43657627]
["bitfinex","ETHUSD",1750587006048,0.55,2254.0,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587006049,0.55,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587006248,8.58146989,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587006478,8.526,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587007071,8.526,2253.8,2253.2,4.43807061]
["bitfinex","ETHUSD",1750587007259,8.526,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587007974,9.76591,2253.8,2253.6,4.43727423]
["bitfinex","ETHUSD",1750587008183,0.05547379,2253.7,2253.5,4.43743985]
["bitfinex","ETHUSD",1750587008483,0.60547379,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587008848,0.60547379,2253.7,2253.5,4.43745647]
["bitfinex","ETHUSD",1750587009051,0.60547379,2253.7,2253.2,4.43812761]
["bitfinex","ETHUSD",1750587009271,0.60547379,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587009483,0.60547379,2253.7,2253.5,4.43741468]
["bitfinex","ETHUSD",1750587009679,0.60547379,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587010180,0.60547379,2253.7,2253.1,4.43829916]
["bitfinex","ETHUSD",1750587010181,1.648,2253.5,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587010383,0.05548298,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587011084,0.05547851,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587011382,0.05547858,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587011553,7.973,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587012349,9.1687,2253.7,2253.5,4.43744425]
["bitfinex","ETHUSD",1750587012550,0.05547218,2253.6,2253.5,4.43744425]
["bitfinex","ETHUSD",1750587012986,0.60547218,2253.6,2253.5,4.43744425]
["bitfinex","ETHUSD",1750587013187,0.60547218,2253.6,2253.4,4.43763024]
["bitfinex","ETHUSD",1750587013399,10.23196649,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750587013563,0.23196649,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750587013765,1.648,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587013968,7.969,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587014189,17.969,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587014359,7.969,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587014557,8.95388798,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587014996,9.573,2255.3,2255.1,4.43427528]
["bitfinex","ETHUSD",1750587015218,0.2318504,2255.2,2255.1,4.43427528]
["bitfinex","ETHUSD",1750587015703,0.2221393,2255.7,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587015914,0.2221393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587017688,0.82756271,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587018415,1.86741898,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587018613,0.55,2255.6,2254.1,10.659]
["bitfinex","ETHUSD",1750587018784,8.01942923,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587018985,8.01942923,2255.5,2255.3,4.4339325]
["bitfinex","ETHUSD",1750587018986,0.55,2255.4,2255.3,4.4339325]
["bitfinex","ETHUSD",1750587020105,0.0554307,2255.4,2255.3,4.4339325]
["bitfinex","ETHUSD",1750587020525,0.6054307,2255.4,2255.3,4.4339325]
["bitfinex","ETHUSD",1750587024344,0.6054307,2255.4,2254.5,10.0]
["bitfinex","ETHUSD",1750587024505,1.6606,2255.3,2255.2,4.43416409]
["bitfinex","ETHUSD",1750587025414,0.55,2255.2,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587025616,8.01144107,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587025914,8.01144107,2255.1,2254.0,2.314]
["bitfinex","ETHUSD",1750587025915,0.55,2255.0,2253.9,4.43659534]
["bitfinex","ETHUSD",1750587026234,0.05544684,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750587026733,0.60544684,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750587027729,0.60544684,2254.9,2254.2,10.0]
["bitfinex","ETHUSD",1750587027931,7.953,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587028148,9.6136,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750587028549,1.6606,2254.6,2254.3,4.43584005]
["bitfinex","ETHUSD",1750587028707,1.6606,2254.6,2254.2,4.43605402]
["bitfinex","ETHUSD",1750587028708,10.87045668,2254.5,2254.2,4.43605402]
["bitfinex","ETHUSD",1750587028909,10.815,2254.5,2254.2,4.43605402]
["bitfinex","ETHUSD",1750587029228,0.55,2254.1,2253.9,4.43657213]
["bitfinex","ETHUSD",1750587029442,8.00646439,2254.0,2253.9,4.43657213]
["bitfinex","ETHUSD",1750587029746,0.55,2253.9,2253.3,4.43774165]
["bitfinex","ETHUSD",1750587029914,0.55,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587030114,0.55,2253.7,2252.7,12.3891175]
["bitfinex","ETHUSD",1750587030115,8.5,2253.7,2253.5,4.43739561]
["bitfinex","ETHUSD",1750587030319,0.05547308,2253.6,2253.5,4.43739561]
["bitfinex","ETHUSD",1750587030522,0.60547308,2253.6,2253.5,4.43739561]
["bitfinex","ETHUSD",1750587031046,0.05547308,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587031420,0.60547308,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587031623,0.05547308,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587031836,0.55,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587032043,0.60547896,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587032249,8.55347896,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587032454,8.498,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587033126,8.499,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587033836,8.499,2253.7,2253.5,4.43745702]
["bitfinex","ETHUSD",1750587034034,0.6054737,2253.6,2252.9,4.4386]
["bitfinex","ETHUSD",1750587034262,0.55,2253.3,2253.1,4.43830505]
["bitfinex","ETHUSD",1750587034558,8.00248381,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750587037576,8.00248381,2253.2,2253.0,4.4385264]
["bitfinex","ETHUSD",1750587037577,0.55,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750587038335,1.6311,2253.1,2252.7,4.43892445]
["bitfinex","ETHUSD",1750587038568,1.6311,2253.1,2252.8,4.43882589]
["bitfinex","ETHUSD",1750587038569,0.55,2252.9,2252.8,4.43882589]
["bitfinex","ETHUSD",1750587038753,8.495,2252.9,2252.8,4.43882589]
["bitfinex","ETHUSD",1750587041392,2.314,2253.3,2252.8,4.43882589]
["bitfinex","ETHUSD",1750587041670,18.54749029,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750587041976,20.72892903,2253.2,2252.8,4.43889158]
["bitfinex","ETHUSD",1750587042189,20.72892903,2253.2,2252.2,14.44010301]
["bitfinex","ETHUSD",1750587042404,1.5343,2253.1,2250.9,0.5]
["bitfinex","ETHUSD",1750587042545,0.60550174,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587042879,2.77682464,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587043071,13.01482464,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587043277,12.9593229,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587044176,10.788,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750587044374,1.5343,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750587044593,1.624,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587044798,9.564,2253.7,2253.5,4.43739101]
["bitfinex","ETHUSD",1750587044951,9.564,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587045146,0.55,2253.6,2253.4,4.43773544]
["bitfinex","ETHUSD",1750587045374,2.81,2253.7,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587045574,1.624,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587045888,8.49,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587046441,0.55,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587046685,7.939,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587046974,7.99446833,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587048551,0.05546833,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587048895,2.296,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750587049050,7.936,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750587049247,0.05546216,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750587049564,10.232,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587051263,0.55,2254.3,2254.2,4.43607347]
["bitfinex","ETHUSD",1750587051586,10.232,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587051983,10.232,2254.4,2253.6,10.0]
["bitfinex","ETHUSD",1750587052298,0.55,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587052503,2.1611,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587052796,2.1611,2254.3,2254.1,4.43626205]
["bitfinex","ETHUSD",1750587052984,2.1611,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587053353,2.1611,2254.3,2253.7,4.43699125]
["bitfinex","ETHUSD",1750587053593,7.932,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587055502,2.296,2254.4,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587055503,2.296,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587055807,7.928,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587056809,10.1148,2254.4,2254.2,4.43607152]
["bitfinex","ETHUSD",1750587056972,2.90045559,2254.3,2253.6,4.43716333]
["bitfinex","ETHUSD",1750587057292,2.90045559,2254.3,2254.1,4.43631504]
["bitfinex","ETHUSD",1750587057477,4.14698115,2254.3,2254.1,4.43631504]
["bitfinex","ETHUSD",1750587057677,4.14698115,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587057876,4.14698115,2254.3,2254.1,4.43625327]
["bitfinex","ETHUSD",1750587059109,4.14698115,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587059415,2.35045559,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587059709,0.55,2254.2,2254.1,4.4362123]
["bitfinex","ETHUSD",1750587062199,2.35045559,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587062547,0.05545559,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750587062832,0.55,2254.3,2254.2,4.43604822]
["bitfinex","ETHUSD",1750587062997,1.40264544,2254.3,2254.2,4.43604822]
["bitfinex","ETHUSD",1750587063200,3.06094544,2254.3,2254.2,4.43604822]
["bitfinex","ETHUSD",1750587063518,0.55,2254.1,2253.9,4.43660151]
["bitfinex","ETHUSD",1750587063701,10.82046585,2254.0,2253.9,4.43660151]
["bitfinex","ETHUSD",1750587064042,10.82046585,2254.0,2253.2,10.0]
["bitfinex","ETHUSD",1750587064043,0.55,2253.9,2253.2,10.0]
["bitfinex","ETHUSD",1750587064213,0.55,2253.7,2253.6,4.43725035]
["bitfinex","ETHUSD",1750587064397,8.468,2253.7,2253.6,4.43725035]
["bitfinex","ETHUSD",1750587067931,8.468,2253.7,2253.5,4.43741629]
["bitfinex","ETHUSD",1750587068133,2.1349,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587068322,4.4299,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587069236,2.845,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587069418,2.845,2253.5,2252.3,10.21]
["bitfinex","ETHUSD",1750587069419,2.845,2253.5,2252.6,14.43928063]
["bitfinex","ETHUSD",1750587069620,2.845,2253.5,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587069621,8.51948539,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587069828,8.464,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587071839,2.1349,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587072023,11.7739,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587072340,10.188,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587072538,10.738,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587073110,10.188,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587073308,2.43754544,2254.3,2253.8,4.43695092]
["bitfinex","ETHUSD",1750587073539,10.187,2254.2,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587073731,20.41896306,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750587074423,10.41796306,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750587074626,10.186,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750587075001,10.185,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750587075203,0.23194049,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587075506,2.277,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750587075736,10.185,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750587075936,2.277,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750587076146,1.5599,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587076439,1.79177257,2255.4,2255.2,4.43416979]
["bitfinex","ETHUSD",1750587076742,10.734,2255.3,2255.2,4.43416979]
["bitfinex","ETHUSD",1750587076907,20.734,2255.3,2255.2,4.43416979]
["bitfinex","ETHUSD",1750587077109,20.59679405,2255.3,2255.2,4.43416979]
["bitfinex","ETHUSD",1750587077328,2.277,2255.3,2255.2,4.43416979]
["bitfinex","ETHUSD",1750587077528,0.05543456,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587077729,7.96043456,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587078136,7.95943456,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587079234,0.05543456,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587079555,0.55,2255.3,2254.6,10.0]
["bitfinex","ETHUSD",1750587079712,0.05543836,2255.2,2255.1,4.43422026]
["bitfinex","ETHUSD",1750587080104,0.55,2255.1,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587080302,2.826,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587080538,2.826,2255.2,2254.9,4.43466798]
["bitfinex","ETHUSD",1750587080539,0.55,2255.1,2254.9,4.43466798]
["bitfinex","ETHUSD",1750587080839,0.55,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587081932,10.178,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587082312,10.728,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587083337,10.728,2255.2,2254.9,4.43470718]
["bitfinex","ETHUSD",1750587083523,2.14163701,2255.1,2254.1,4.43632807]
["bitfinex","ETHUSD",1750587083727,2.14163701,2255.1,2254.8,4.43478868]
["bitfinex","ETHUSD",1750587084249,2.14163701,2255.1,2254.9,4.43464537]
["bitfinex","ETHUSD",1750587084551,2.14163701,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587084746,2.14163701,2255.1,2254.9,4.43468208]
["bitfinex","ETHUSD",1750587084954,3.48088071,2255.1,2254.8,4.43487917]
["bitfinex","ETHUSD",1750587085172,3.48088071,2255.1,2254.7,4.43508906]
["bitfinex","ETHUSD",1750587085449,3.48088071,2255.1,2254.7,4.43511608]
["bitfinex","ETHUSD",1750587085616,3.48088071,2255.1,2254.8,4.43497261]
["bitfinex","ETHUSD",1750587085818,0.55,2254.9,2254.8,4.43497261]
["bitfinex","ETHUSD",1750587086019,8.50044326,2254.9,2254.8,4.43497261]
["bitfinex","ETHUSD",1750587086249,7.895,2254.9,2254.8,4.43497261]
["bitfinex","ETHUSD",1750587086753,7.9504398,2254.9,2254.8,4.43497261]
["bitfinex","ETHUSD",1750587086921,0.0554398,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587087259,7.9484398,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587087555,7.9484398,2255.1,2254.9,4.43474049]
["bitfinex","ETHUSD",1750587087556,8.4984398,2255.1,2254.9,4.43470114]
["bitfinex","ETHUSD",1750587087719,1.35155373,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587088047,8.442,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587089235,7.892,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587092551,7.892,2255.1,2254.9,4.43477897]
["bitfinex","ETHUSD",1750587092552,0.55,2255.0,2254.9,4.43477897]
["bitfinex","ETHUSD",1750587092721,0.60543913,2255.0,2254.9,4.43477897]
["bitfinex","ETHUSD",1750587093122,0.60543913,2255.0,2254.8,4.43486902]
["bitfinex","ETHUSD",1750587093326,0.60543913,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587093752,0.60543913,2255.0,2254.8,4.43490302]
["bitfinex","ETHUSD",1750587094054,0.60543913,2255.0,2254.3,4.43580931]
["bitfinex","ETHUSD",1750587094055,0.55,2254.8,2253.6,4.4371631]
["bitfinex","ETHUSD",1750587094256,7.94045089,2254.7,2254.6,4.43527153]
["bitfinex","ETHUSD",1750587095459,8.49045089,2254.7,2254.4,4.4356937]
["bitfinex","ETHUSD",1750587095660,1.62664509,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587095862,1.62664509,2254.6,2253.5,8.32938017]
["bitfinex","ETHUSD",1750587095863,0.55,2254.4,2253.5,0.44638017]
["bitfinex","ETHUSD",1750587096034,1.5316,2254.5,2252.7,4.43910451]
["bitfinex","ETHUSD",1750587096035,0.55,2254.0,2252.7,4.43910451]
["bitfinex","ETHUSD",1750587096236,1.5316,2254.1,2253.7,4.43708403]
["bitfinex","ETHUSD",1750587096237,0.55,2253.8,2253.7,4.43708403]
["bitfinex","ETHUSD",1750587096565,2.88146926,2253.8,2253.4,4.43759408]
["bitfinex","ETHUSD",1750587096731,0.55,2253.6,2252.2,4.63618229]
["bitfinex","ETHUSD",1750587096931,10.55,2253.3,2252.4,4.439673]
["bitfinex","ETHUSD",1750587097146,0.55,2253.1,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587097370,0.05549092,2253.0,2252.9,4.43869153]
["bitfinex","ETHUSD",1750587097526,0.60549092,2253.0,2252.9,4.43869153]
["bitfinex","ETHUSD",1750587097731,0.55,2252.9,2252.1,4.44028655]
["bitfinex","ETHUSD",1750587097942,0.55,2252.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587098148,0.60549771,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587098678,0.55,2252.5,2252.3,4.43977824]
["bitfinex","ETHUSD",1750587098844,0.55,2252.5,2252.3,4.43978555]
["bitfinex","ETHUSD",1750587098845,0.05550301,2252.5,2252.3,4.43978555]
["bitfinex","ETHUSD",1750587099051,0.05550301,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587099247,0.05549931,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587099581,2.257,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750587099760,2.257,2253.1,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587099761,2.257,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587100069,2.257,2253.9,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587100271,7.881,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587100734,8.431,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587101470,7.881,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587101968,27.93646962,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587102174,27.881,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587102738,20.0,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587102946,20.37185322,2253.8,2253.7,4.43704366]
["bitfinex","ETHUSD",1750587104990,0.55,2253.7,2253.4,4.43764678]
["bitfinex","ETHUSD",1750587105292,10.18947544,2253.6,2253.4,4.43764678]
["bitfinex","ETHUSD",1750587105491,10.134,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587105661,10.684,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587107504,22.0585,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587107708,34.39635,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587108501,20.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587110757,20.0,2253.8,2253.7,14.88614932]
["bitfinex","ETHUSD",1750587111097,20.0,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587112840,27.87,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587113401,27.87,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587114415,30.0072,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587114738,32.7942,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587115104,23.337,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587115305,20.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587115552,27.868,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587119240,28.418,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587120662,27.864,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587121355,27.863,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587121729,28.413,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587121930,27.863,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587122554,20.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587123243,20.0,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587124466,27.861,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587125088,20.0,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587127161,20.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587127663,30.6439,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587128763,27.857,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587130461,28.407,2253.8,2253.6,4.43725526]
["bitfinex","ETHUSD",1750587130663,0.55,2253.6,2252.8,4.43875478]
["bitfinex","ETHUSD",1750587130853,10.15348027,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587131166,10.098,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750587131953,5.8532071,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587132128,13.76268153,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587132327,13.7072071,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750587132535,1.6096,2253.3,2251.1,0.51]
["bitfinex","ETHUSD",1750587132830,0.55,2252.4,2252.0,4.44042855]
["bitfinex","ETHUSD",1750587133140,1.6096,2252.5,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587133141,10.70050741,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587133345,10.645,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587134265,0.55,2252.0,2251.8,4.44079703]
["bitfinex","ETHUSD",1750587134451,8.45851609,2251.9,2251.8,4.44079703]
["bitfinex","ETHUSD",1750587134651,8.403,2251.9,2251.8,4.44079703]
["bitfinex","ETHUSD",1750587136168,8.403,2251.9,2251.7,4.44098155]
["bitfinex","ETHUSD",1750587136370,0.05551729,2251.8,2251.7,4.44098155]
["bitfinex","ETHUSD",1750587136999,0.55,2251.7,2251.5,4.44139161]
["bitfinex","ETHUSD",1750587137161,8.45852333,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587137491,0.55,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587137691,0.55,2252.0,2251.7,4.44108895]
["bitfinex","ETHUSD",1750587137897,0.55,2252.0,2251.4,4.44157584]
["bitfinex","ETHUSD",1750587137898,0.55,2251.8,2251.4,4.44157584]
["bitfinex","ETHUSD",1750587138072,0.55,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587138461,1.65997954,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750587138764,1.6553,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587138959,10.0583,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587139493,0.55,2252.0,2251.8,4.44087196]
["bitfinex","ETHUSD",1750587139674,0.55,2251.8,2251.7,4.44101928]
["bitfinex","ETHUSD",1750587140501,10.645,2251.8,2251.7,4.44101928]
["bitfinex","ETHUSD",1750587141289,10.646,2251.8,2251.7,4.44101928]
["bitfinex","ETHUSD",1750587141600,0.55,2251.8,2251.7,4.44101928]
["bitfinex","ETHUSD",1750587141767,10.646,2251.8,2251.7,4.44101928]
["bitfinex","ETHUSD",1750587142095,1.6553,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587142303,0.0555106,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587142506,12.39626429,2254.2,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587142663,4.43817349,2253.2,2252.6,4.43920629]
["bitfinex","ETHUSD",1750587142867,12.1992,2253.0,2252.5,4.43946383]
["bitfinex","ETHUSD",1750587143114,1.6492,2252.4,2251.8,4.44073886]
["bitfinex","ETHUSD",1750587143420,10.645,2252.3,2251.9,4.44069452]
["bitfinex","ETHUSD",1750587143595,1.6492,2252.1,2252.0,4.44048702]
["bitfinex","ETHUSD",1750587143964,1.6492,2252.1,2251.8,4.44087988]
["bitfinex","ETHUSD",1750587143965,0.55,2252.0,2251.9,4.4405919]
["bitfinex","ETHUSD",1750587144164,8.402,2252.0,2251.1,4.44227266]
["bitfinex","ETHUSD",1750587144379,0.60552325,2251.9,2251.8,4.4407974]
["bitfinex","ETHUSD",1750587144663,0.55,2251.8,2251.7,4.44100366]
["bitfinex","ETHUSD",1750587144863,2.793,2251.8,2250.8,4.44282016]
["bitfinex","ETHUSD",1750587145093,2.0694,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587146690,2.12492441,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587147671,12.21892441,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587147869,12.793,2251.8,2251.7,4.44108895]
["bitfinex","ETHUSD",1750587148077,12.793,2251.8,2250.6,10.0]
["bitfinex","ETHUSD",1750587148078,0.55,2251.7,2250.7,10.0]
["bitfinex","ETHUSD",1750587148285,0.55,2251.7,2250.6,14.44311077]
["bitfinex","ETHUSD",1750587148286,0.05552906,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587149421,0.05552906,2251.6,2249.2,0.5]
["bitfinex","ETHUSD",1750587149623,0.55,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750587149932,0.55,2251.4,2251.2,4.4419393]
["bitfinex","ETHUSD",1750587149933,10.60552885,2251.4,2251.2,4.4419393]
["bitfinex","ETHUSD",1750587150135,10.55,2251.4,2251.2,4.4419393]
["bitfinex","ETHUSD",1750587150300,10.55,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750587150498,2.793,2251.5,2251.4,4.44168073]
["bitfinex","ETHUSD",1750587150694,10.0,2251.7,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587150695,0.05552471,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587151018,7.90452471,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587151385,0.05552471,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587151585,7.90452471,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587152921,7.849,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587153221,2.244,2251.8,2251.7,4.44108895]
["bitfinex","ETHUSD",1750587153421,10.092,2251.8,2251.7,4.44108895]
["bitfinex","ETHUSD",1750587153796,1.505,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750587153989,0.0555123,2252.1,2252.0,4.44044897]
["bitfinex","ETHUSD",1750587154186,12.171,2252.4,2252.0,4.44044897]
["bitfinex","ETHUSD",1750587154187,2.29950934,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587154406,20.14750934,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587154615,10.55,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587154802,20.641,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587155005,20.091,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587155408,20.641,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587155823,20.091,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587156598,20.09,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587157432,23.8661,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587158039,0.55,2252.2,2251.9,4.44060428]
["bitfinex","ETHUSD",1750587158241,0.55,2252.0,2251.9,4.44060428]
["bitfinex","ETHUSD",1750587158712,1.5717,2251.9,2251.8,4.44078865]
["bitfinex","ETHUSD",1750587158914,9.9657,2251.9,2251.8,4.44078865]
["bitfinex","ETHUSD",1750587159428,8.394,2251.9,2251.8,4.44078865]
["bitfinex","ETHUSD",1750587159626,7.844,2251.9,2251.8,4.44078865]
["bitfinex","ETHUSD",1750587159804,0.05551171,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587160133,7.844,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587160338,8.394,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587160538,10.4565,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587162334,8.394,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587162539,7.844,2252.1,2252.0,3.44049733]
["bitfinex","ETHUSD",1750587162835,7.89950887,2252.1,2252.0,3.44049733]
["bitfinex","ETHUSD",1750587163135,7.844,2252.1,2252.0,3.44049733]
["bitfinex","ETHUSD",1750587164218,7.89950707,2252.1,2252.0,3.44049733]
["bitfinex","ETHUSD",1750587165502,12.54003997,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587165704,8.07113997,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587165901,7.839,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587168143,0.60550071,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587168441,7.837,2252.4,2252.3,4.43987129]
["bitfinex","ETHUSD",1750587169346,0.05550139,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587169513,7.836,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587169841,0.05549017,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587170039,8.30081992,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587170240,8.24532975,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587170759,0.55,2252.5,2251.5,7.835]
["bitfinex","ETHUSD",1750587170960,7.835,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587171130,11.11747673,2252.4,2252.2,4.43996631]
["bitfinex","ETHUSD",1750587171334,0.55,2252.3,2252.2,4.43996631]
["bitfinex","ETHUSD",1750587171531,0.60550492,2252.3,2252.2,4.43996631]
["bitfinex","ETHUSD",1750587171926,0.60550492,2252.3,2251.3,4.44168636]
["bitfinex","ETHUSD",1750587172148,0.60550492,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587172353,1.77225241,2252.3,2252.1,4.44015571]
["bitfinex","ETHUSD",1750587172540,1.77225241,2252.3,2252.0,4.44036439]
["bitfinex","ETHUSD",1750587172727,2.1247,2252.2,2252.1,4.44029987]
["bitfinex","ETHUSD",1750587172927,4.00325241,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587173127,0.55,2252.2,2252.0,4.44034028]
["bitfinex","ETHUSD",1750587173332,0.55,2252.0,2251.5,4.44147678]
["bitfinex","ETHUSD",1750587173538,7.88851651,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750587174070,7.833,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750587174631,7.88851375,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750587175462,7.833,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750587176669,7.88651202,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587177553,7.831,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587179257,8.61965038,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587179434,9.16965038,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587180036,7.831,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587180236,0.05550377,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587180438,8.378,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587180655,8.79088033,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587180861,18.79088033,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587181168,18.79088033,2252.5,2252.3,4.43981009]
["bitfinex","ETHUSD",1750587181169,22.05389982,2252.5,2252.3,4.43981009]
["bitfinex","ETHUSD",1750587181385,2.1586,2252.2,2252.1,4.44012714]
["bitfinex","ETHUSD",1750587181670,10.058,2252.2,2252.1,4.44012714]
["bitfinex","ETHUSD",1750587181992,0.55,2252.1,2252.0,4.44030813]
["bitfinex","ETHUSD",1750587182139,2.21410955,2252.1,2252.0,4.44030813]
["bitfinex","ETHUSD",1750587182340,3.4413205,2252.1,2251.4,4.44159919]
["bitfinex","ETHUSD",1750587182569,0.05550955,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587182774,7.88150955,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587183338,7.826,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587183544,2.231,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587183759,10.47052914,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587183976,2.231,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587184175,10.11149672,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587184486,10.056,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587187690,2.231,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587189988,2.39091023,2253.0,2251.8,7.825]
["bitfinex","ETHUSD",1750587189989,12.885,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750587190198,1.79981867,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587190362,2.36536054,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587190551,10.18436054,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587190879,10.73436054,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587191299,10.18436054,2253.4,2253.1,4.43821699]
["bitfinex","ETHUSD",1750587191503,2.24408435,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587191791,4.48692884,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587192149,0.55,2253.2,2253.1,4.43821516]
["bitfinex","ETHUSD",1750587193083,4.48692884,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587194193,0.55,2253.2,2252.4,10.0]
["bitfinex","ETHUSD",1750587194376,8.4214882,2253.1,2253.0,4.43834698]
["bitfinex","ETHUSD",1750587194568,11.81329327,2253.1,2253.0,4.43834698]
["bitfinex","ETHUSD",1750587196794,0.55,2252.8,2252.6,4.43914968]
["bitfinex","ETHUSD",1750587196962,7.86849531,2252.7,2252.6,4.43914968]
["bitfinex","ETHUSD",1750587197366,7.86849531,2252.7,2252.5,4.43942034]
["bitfinex","ETHUSD",1750587197591,9.41847484,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587197791,9.36297953,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587198495,0.55,2252.6,2252.5,4.43940305]
["bitfinex","ETHUSD",1750587198681,0.60549826,2252.6,2252.5,4.43940305]
["bitfinex","ETHUSD",1750587199012,2.82149826,2252.6,2252.5,4.43940305]
["bitfinex","ETHUSD",1750587200283,3.98494604,2252.6,2252.5,4.43940305]
["bitfinex","ETHUSD",1750587201999,2.82149826,2252.6,2252.5,4.43940305]
["bitfinex","ETHUSD",1750587202565,2.217,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587202799,10.026,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587205283,1.79981867,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587205596,0.55,2253.3,2253.2,4.43808383]
["bitfinex","ETHUSD",1750587205813,0.60548087,2253.3,2253.2,4.43808383]
["bitfinex","ETHUSD",1750587206506,4.35638054,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587206806,12.37281867,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587206995,4.56681867,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587207391,12.37181867,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587210194,0.55,2253.3,2253.1,4.43814179]
["bitfinex","ETHUSD",1750587210515,7.803,2253.2,2253.0,4.43833308]
["bitfinex","ETHUSD",1750587210747,0.55,2252.9,2252.1,4.440244]
["bitfinex","ETHUSD",1750587210908,7.802,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587211606,7.802,2252.8,2252.2,14.44007578]
["bitfinex","ETHUSD",1750587211856,7.802,2252.8,2252.6,4.43918145]
["bitfinex","ETHUSD",1750587212150,8.352,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587212335,9.56838,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587213520,9.56838,2252.8,2252.3,4.43989889]
["bitfinex","ETHUSD",1750587213718,0.05549604,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587214447,0.05549604,2252.7,2252.4,4.43961683]
["bitfinex","ETHUSD",1750587214635,0.05549604,2252.7,2251.7,0.43502212]
["bitfinex","ETHUSD",1750587214636,0.55,2252.5,2251.6,4.4411556]
["bitfinex","ETHUSD",1750587214947,7.8535034,2252.4,2252.2,4.43991726]
["bitfinex","ETHUSD",1750587215148,7.8535034,2252.4,2251.7,10.0]
["bitfinex","ETHUSD",1750587215149,0.55,2252.3,2252.1,4.44019785]
["bitfinex","ETHUSD",1750587215353,7.85350544,2252.2,2252.1,4.44019785]
["bitfinex","ETHUSD",1750587215868,7.85350544,2252.2,2251.5,4.44129432]
["bitfinex","ETHUSD",1750587215869,0.55,2252.1,2251.5,4.44129432]
["bitfinex","ETHUSD",1750587216065,0.55,2251.9,2250.9,4.44266737]
["bitfinex","ETHUSD",1750587216263,0.55,2251.7,2251.6,4.44118352]
["bitfinex","ETHUSD",1750587216463,8.347,2251.7,2251.5,4.4413895]
["bitfinex","ETHUSD",1750587216669,0.05551963,2251.6,2250.8,4.44286475]
["bitfinex","ETHUSD",1750587216832,0.60551963,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587217032,7.797,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587217365,1.52,2252.7,2252.5,4.43938672]
["bitfinex","ETHUSD",1750587217569,8.2081415,2252.6,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587217865,0.97281415,2252.5,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587218167,0.55,2252.4,2252.1,4.44010834]
["bitfinex","ETHUSD",1750587218351,8.346,2252.3,2252.2,4.44000997]
["bitfinex","ETHUSD",1750587218941,8.346,2252.3,2252.1,4.44010834]
["bitfinex","ETHUSD",1750587218942,8.346,2252.3,2252.1,4.44022539]
["bitfinex","ETHUSD",1750587219146,0.05550638,2252.2,2252.0,4.44038581]
["bitfinex","ETHUSD",1750587219373,3.27147702,2252.2,2252.0,4.44038581]
["bitfinex","ETHUSD",1750587219555,0.55,2252.1,2251.6,4.44128383]
["bitfinex","ETHUSD",1750587219869,0.55,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587220355,8.345,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587220728,2.202,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587220935,12.1342,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587221159,13.34762,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587221967,11.20942,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587222428,2.1382,2252.6,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587222634,20.05050284,2252.5,2252.4,4.43954404]
["bitfinex","ETHUSD",1750587222835,10.665,2252.8,2252.4,4.43954404]
["bitfinex","ETHUSD",1750587223070,0.23212165,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587223301,7.793,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587223498,8.62778392,2252.9,2251.9,10.0]
["bitfinex","ETHUSD",1750587223663,0.60549281,2252.8,2252.6,4.43925612]
["bitfinex","ETHUSD",1750587223990,3.7336,2252.7,2252.6,4.43925612]
["bitfinex","ETHUSD",1750587224693,3.7336,2252.7,2252.5,4.43940189]
["bitfinex","ETHUSD",1750587224694,0.55,2252.6,2252.5,4.43940189]
["bitfinex","ETHUSD",1750587224883,8.39649584,2252.6,2252.5,4.43940189]
["bitfinex","ETHUSD",1750587225197,8.341,2252.6,2252.5,4.43940189]
["bitfinex","ETHUSD",1750587226406,9.54846,2252.6,2251.9,10.0]
["bitfinex","ETHUSD",1750587226703,0.05549997,2252.5,2252.4,4.43951269]
["bitfinex","ETHUSD",1750587227068,8.341,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587227470,0.7793,2252.9,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587227667,0.7793,2252.9,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587227668,9.991,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587230604,10.55,2252.7,2252.6,4.4391982]
["bitfinex","ETHUSD",1750587230842,30.55,2252.7,2252.6,4.4391982]
["bitfinex","ETHUSD",1750587230991,30.55,2252.7,2252.0,4.44030594]
["bitfinex","ETHUSD",1750587231190,1.67419565,2252.6,2252.4,4.43959479]
["bitfinex","ETHUSD",1750587231492,7.785,2252.5,2252.4,4.43959479]
["bitfinex","ETHUSD",1750587232022,30.0,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587232226,37.785,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587232426,38.335,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587232590,38.335,2252.7,2252.5,4.43942821]
["bitfinex","ETHUSD",1750587232591,39.4037,2252.7,2252.5,4.43942821]
["bitfinex","ETHUSD",1750587232932,3.99586477,2252.6,2252.5,4.43942821]
["bitfinex","ETHUSD",1750587233098,4.54586477,2252.6,2252.5,4.43942821]
["bitfinex","ETHUSD",1750587233901,37.785,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587234101,38.335,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587235426,37.785,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587236199,30.0,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587236423,39.984,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587239214,37.779,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587240132,20.0,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587243011,27.775,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587243720,20.0,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587249922,20.0,2252.7,2252.6,14.43931456]
["bitfinex","ETHUSD",1750587250127,20.0,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587250812,20.0,2252.7,2252.6,15.20497174]
["bitfinex","ETHUSD",1750587254036,20.0,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587254855,19.373,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587255228,9.08320785,2252.7,2252.6,17.91935056]
["bitfinex","ETHUSD",1750587255457,9.08320785,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587255759,8.14492125,2252.7,2252.6,25.15924238]
["bitfinex","ETHUSD",1750587255968,7.03492125,2252.7,2252.6,15.21224238]
["bitfinex","ETHUSD",1750587256170,7.03492125,2252.7,2252.6,24.60924238]
["bitfinex","ETHUSD",1750587256354,7.03492125,2252.7,2252.6,25.15924238]
["bitfinex","ETHUSD",1750587256925,7.03492125,2252.7,2252.6,15.21224238]
["bitfinex","ETHUSD",1750587257357,7.03492125,2252.7,2252.6,25.15724238]
["bitfinex","ETHUSD",1750587257631,7.03492125,2252.7,2252.6,14.43931456]
["bitfinex","ETHUSD",1750587257831,7.03492125,2252.7,2252.6,12.19831456]
["bitfinex","ETHUSD",1750587258566,7.03492125,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587265576,7.03492125,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587270397,1.17559417,2252.7,2252.6,14.98931456]
["bitfinex","ETHUSD",1750587270694,20.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587271997,20.0,2253.8,2253.7,14.4371478]
["bitfinex","ETHUSD",1750587272200,20.0,2253.8,2253.7,14.9871478]
["bitfinex","ETHUSD",1750587272503,1.6463,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587273222,0.2221393,2255.7,2254.8,0.43401813]
["bitfinex","ETHUSD",1750587273421,0.2221393,2255.7,2255.4,4.43362655]
["bitfinex","ETHUSD",1750587273422,9.9854261,2255.6,2255.4,4.43362655]
["bitfinex","ETHUSD",1750587273626,2.72248165,2255.5,2255.4,4.43362655]
["bitfinex","ETHUSD",1750587273820,2.66705654,2255.5,2255.4,4.43362655]
["bitfinex","ETHUSD",1750587274366,10.41105654,2255.5,2255.4,4.43362655]
["bitfinex","ETHUSD",1750587274804,1.6398,2255.3,2254.5,0.44742718]
["bitfinex","ETHUSD",1750587275007,0.55,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587275305,9.928,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587275602,12.5661434,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587276021,12.5641434,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587276321,9.3808,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587276496,1.6398,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750587277308,7.74,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587277511,1.02075654,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587277703,19.3798,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587278099,9.3798,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587279320,9.9298,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587279490,9.3798,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587281719,9.3748,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587282323,10.55129393,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587282721,2.81629393,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587282885,9.3738,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587283524,1.6398,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750587285609,1.7451393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587285929,19.4761393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587286137,1.7451393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587289905,0.2221393,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587290815,0.2221393,2255.7,2255.6,6.04561017]
["bitfinex","ETHUSD",1750587291045,0.2221393,2255.7,2255.6,16.04561017]
["bitfinex","ETHUSD",1750587292443,0.2221393,2255.7,2255.6,23.77061017]
["bitfinex","ETHUSD",1750587294115,0.2221393,2255.7,2255.6,23.76761017]
["bitfinex","ETHUSD",1750587294746,0.2221393,2255.7,2255.6,24.31761017]
["bitfinex","ETHUSD",1750587296244,0.2221393,2255.7,2255.6,16.59561017]
["bitfinex","ETHUSD",1750587296552,0.2221393,2255.7,2255.6,23.76461017]
["bitfinex","ETHUSD",1750587297438,0.2221393,2255.7,2255.6,16.04561017]
["bitfinex","ETHUSD",1750587297751,0.2221393,2255.7,2255.6,23.76261017]
["bitfinex","ETHUSD",1750587298662,0.2221393,2255.7,2255.6,24.31261017]
["bitfinex","ETHUSD",1750587299949,1.6446,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750587300652,0.2221393,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587301965,0.2221393,2257.9,2257.8,12.14109026]
["bitfinex","ETHUSD",1750587302178,0.2221393,2257.9,2257.8,12.58504481]
["bitfinex","ETHUSD",1750587302367,0.2221393,2257.9,2257.8,14.16914481]
["bitfinex","ETHUSD",1750587302662,0.2221393,2257.9,2257.8,16.33514481]
["bitfinex","ETHUSD",1750587304264,0.2221393,2257.9,2257.8,26.88514481]
["bitfinex","ETHUSD",1750587305264,0.2221393,2257.9,2257.8,17.00714481]
["bitfinex","ETHUSD",1750587305468,0.2221393,2257.9,2257.8,26.88214481]
["bitfinex","ETHUSD",1750587305837,0.2221393,2257.9,2257.8,32.77956918]
["bitfinex","ETHUSD",1750587306267,1.6517,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750587306645,1.6517,2259.1,2258.1,7.707]
["bitfinex","ETHUSD",1750587306845,0.55,2258.6,2256.9,2.165]
["bitfinex","ETHUSD",1750587307045,1.6517,2258.2,2257.4,4.42986981]
["bitfinex","ETHUSD",1750587307272,0.05536315,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587307579,1.6517,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587308843,1.055,2258.5,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587308844,1.6517,2258.5,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587309075,1.6517,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750587309691,1.6517,2258.5,2257.7,7.704]
["bitfinex","ETHUSD",1750587309880,1.6517,2258.5,2258.3,4.42800894]
["bitfinex","ETHUSD",1750587310085,1.6517,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750587311491,0.55,2258.4,2257.8,4.42907546]
["bitfinex","ETHUSD",1750587311670,2.09426106,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750587311854,2.03890484,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750587312459,0.55,2258.4,2258.2,4.428304]
["bitfinex","ETHUSD",1750587312767,1.6332,2258.2,2258.1,4.42850044]
["bitfinex","ETHUSD",1750587313094,1.6332,2258.2,2257.5,4.42967884]
["bitfinex","ETHUSD",1750587313095,4.0090555,2258.2,2257.5,4.42967884]
["bitfinex","ETHUSD",1750587313266,0.05536016,2258.1,2257.1,11.3018]
["bitfinex","ETHUSD",1750587313475,0.05536016,2258.1,2257.9,4.42877308]
["bitfinex","ETHUSD",1750587313678,10.05536016,2258.1,2257.9,4.42877349]
["bitfinex","ETHUSD",1750587313872,10.05536016,2258.1,2257.8,4.42898835]
["bitfinex","ETHUSD",1750587313873,0.55,2258.0,2257.8,4.42898835]
["bitfinex","ETHUSD",1750587314104,0.55,2257.8,2257.6,4.42935255]
["bitfinex","ETHUSD",1750587314400,0.55,2257.8,2257.0,4.43065028]
["bitfinex","ETHUSD",1750587314401,11.5758,2257.5,2257.2,4.43014946]
["bitfinex","ETHUSD",1750587314572,0.60537922,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750587314777,0.60537922,2257.4,2257.2,4.4301598]
["bitfinex","ETHUSD",1750587314973,12.1258,2257.3,2256.3,4.43203474]
["bitfinex","ETHUSD",1750587315287,12.1258,2257.3,2256.0,1.4478]
["bitfinex","ETHUSD",1750587315288,2.1258,2257.1,2256.8,4.43085732]
["bitfinex","ETHUSD",1750587315485,0.60538941,2257.0,2256.9,4.43082473]
["bitfinex","ETHUSD",1750587316002,3.7268,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587316299,1.5758,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587317301,0.55,2257.0,2256.9,4.43078115]
["bitfinex","ETHUSD",1750587317503,1.5758,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587318582,2.72401822,2257.1,2256.9,4.43075087]
["bitfinex","ETHUSD",1750587318783,2.72401822,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587318967,1.5758,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587319368,1.63118522,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587320271,0.55,2257.0,2256.7,4.43110988]
["bitfinex","ETHUSD",1750587320474,0.05539111,2256.9,2256.7,4.43115376]
["bitfinex","ETHUSD",1750587320669,2.1887,2256.8,2256.6,4.431309]
["bitfinex","ETHUSD",1750587320873,3.7907,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587321088,0.55,2256.7,2256.4,4.43170873]
["bitfinex","ETHUSD",1750587321411,0.55,2256.5,2256.3,4.43189053]
["bitfinex","ETHUSD",1750587321727,0.55,2256.5,2255.5,4.43341603]
["bitfinex","ETHUSD",1750587322021,0.55,2256.3,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587322204,8.91687,2256.2,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587322401,2.1887,2256.1,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587322604,2.1887,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587322820,2.24411028,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587323013,1.6387,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587324688,17.698,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750587324898,1.6315,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750587325103,7.698,2257.1,2256.6,4.43144553]
["bitfinex","ETHUSD",1750587325324,7.698,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587326001,17.698,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587326407,1.6315,2256.9,2255.9,1.4478]
["bitfinex","ETHUSD",1750587326600,1.6315,2256.9,2256.8,4.43103856]
["bitfinex","ETHUSD",1750587326601,2.1815,2256.9,2256.8,4.43103856]
["bitfinex","ETHUSD",1750587327101,2.1815,2256.9,2256.7,4.43114993]
["bitfinex","ETHUSD",1750587327421,2.1815,2256.9,2255.9,1.4478]
["bitfinex","ETHUSD",1750587327422,10.6053921,2256.8,2255.6,1.4478]
["bitfinex","ETHUSD",1750587327727,20.399,2256.7,2256.6,4.43143316]
["bitfinex","ETHUSD",1750587329528,20.399,2256.7,2256.3,4.43193822]
["bitfinex","ETHUSD",1750587329529,1.535,2256.5,2256.3,4.43193822]
["bitfinex","ETHUSD",1750587329825,0.05540081,2256.4,2256.3,4.43193822]
["bitfinex","ETHUSD",1750587330736,0.55,2256.8,2256.2,4.4321863]
["bitfinex","ETHUSD",1750587330737,2.152,2256.9,2256.2,4.4321863]
["bitfinex","ETHUSD",1750587330904,2.152,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750587331228,19.848,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750587331423,10.0,2256.8,2256.1,1.4478]
["bitfinex","ETHUSD",1750587331615,10.0,2256.8,2256.6,4.43139591]
["bitfinex","ETHUSD",1750587331920,1.535,2256.7,2256.5,4.4315361]
["bitfinex","ETHUSD",1750587332237,7.696,2256.6,2256.5,4.4315361]
["bitfinex","ETHUSD",1750587332595,18.246,2256.6,2256.3,4.43203091]
["bitfinex","ETHUSD",1750587332792,1.535,2256.4,2255.5,4.43356543]
["bitfinex","ETHUSD",1750587333099,10.55,2256.2,2255.4,1.8999891]
["bitfinex","ETHUSD",1750587333299,10.0,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587333500,10.0,2256.2,2256.0,4.4325066]
["bitfinex","ETHUSD",1750587333834,10.0,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587334204,11.0653099,2256.2,2255.4,1.4478]
["bitfinex","ETHUSD",1750587334535,0.05541191,2256.1,2256.0,4.43262266]
["bitfinex","ETHUSD",1750587334834,12.5048824,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587334994,11.4395725,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587336829,11.4395725,2256.2,2256.0,4.432524]
["bitfinex","ETHUSD",1750587337032,0.60540722,2256.1,2255.4,1.4478]
["bitfinex","ETHUSD",1750587337237,1.5797,2255.9,2255.8,4.43283516]
["bitfinex","ETHUSD",1750587337543,1.5797,2255.9,2255.7,4.43310938]
["bitfinex","ETHUSD",1750587337726,1.63511261,2255.9,2255.7,4.43310938]
["bitfinex","ETHUSD",1750587338046,1.63511261,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750587338540,2.56802387,2255.9,2255.7,4.43312406]
["bitfinex","ETHUSD",1750587338746,1.63511261,2255.9,2255.7,4.43305222]
["bitfinex","ETHUSD",1750587338948,0.55,2255.8,2255.5,4.43355495]
["bitfinex","ETHUSD",1750587339149,7.74942023,2255.7,2255.5,4.43349561]
["bitfinex","ETHUSD",1750587339364,7.74942023,2255.7,2255.2,4.43419652]
["bitfinex","ETHUSD",1750587339662,1.47083731,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587339812,9.10941708,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587340162,1.41541708,2255.7,2255.6,5.88121017]
["bitfinex","ETHUSD",1750587340722,1.41541708,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587341018,0.55,2255.6,2255.3,4.43389582]
["bitfinex","ETHUSD",1750587341232,7.74942652,2255.5,2254.9,1.4478]
["bitfinex","ETHUSD",1750587341432,7.74942652,2255.5,2255.3,4.43395661]
["bitfinex","ETHUSD",1750587341835,12.1297,2255.4,2255.0,4.43442086]
["bitfinex","ETHUSD",1750587342125,0.55,2255.0,2254.8,4.43486918]
["bitfinex","ETHUSD",1750587342454,7.74843895,2254.9,2254.7,4.43511342]
["bitfinex","ETHUSD",1750587342617,7.74843895,2254.9,2254.7,4.43515314]
["bitfinex","ETHUSD",1750587342818,1.37308593,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750587343143,1.37308593,2254.9,2254.8,5.88278314]
["bitfinex","ETHUSD",1750587343662,1.37308593,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750587345151,1.37308593,2254.9,2254.7,4.43505767]
["bitfinex","ETHUSD",1750587345334,0.05543951,2254.8,2254.7,4.43500594]
["bitfinex","ETHUSD",1750587345653,7.74843951,2254.8,2254.6,4.4352754]
["bitfinex","ETHUSD",1750587345852,10.0,2254.7,2254.6,4.43523085]
["bitfinex","ETHUSD",1750587346718,10.0,2254.7,2254.5,4.43553623]
["bitfinex","ETHUSD",1750587347055,2.1854,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587347271,9.8774,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587349158,2.1854,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587349340,9.8784,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587350179,11.08074,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587350673,11.08074,2254.5,2253.8,4.43684964]
["bitfinex","ETHUSD",1750587350964,0.05545367,2254.4,2254.3,4.4357793]
["bitfinex","ETHUSD",1750587351335,10.60545367,2254.4,2253.7,1.4478]
["bitfinex","ETHUSD",1750587351535,0.55,2254.3,2253.4,1.4478]
["bitfinex","ETHUSD",1750587351741,1.6354,2254.0,2253.8,4.43685783]
["bitfinex","ETHUSD",1750587351990,7.74846312,2253.9,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587352147,7.74846312,2253.9,2253.7,4.43705857]
["bitfinex","ETHUSD",1750587352340,10.0,2253.8,2253.7,4.43705857]
["bitfinex","ETHUSD",1750587352693,10.55,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587354108,7.693,2253.9,2253.8,4.43690531]
["bitfinex","ETHUSD",1750587354660,10.55,2253.8,2253.0,4.4385264]
["bitfinex","ETHUSD",1750587354867,2.20147403,2253.7,2253.5,4.43744053]
["bitfinex","ETHUSD",1750587355069,2.20147403,2253.7,2252.9,1.4478]
["bitfinex","ETHUSD",1750587355070,1.5391,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587355761,1.5391,2253.4,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587355959,0.60548042,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587356267,21.82670482,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587356592,10.0,2253.7,2253.6,4.43722514]
["bitfinex","ETHUSD",1750587356794,2.0891,2253.5,2253.4,4.43772403]
["bitfinex","ETHUSD",1750587357107,9.28857482,2253.5,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587357262,0.05547605,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587357460,1.49588126,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587357900,1.44040521,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587358304,9.13340521,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587358790,1.44040521,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587360512,21.44040521,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587363081,21.44040521,2253.4,2253.3,15.88563181]
["bitfinex","ETHUSD",1750587363499,21.44040521,2253.4,2253.3,23.57763181]
["bitfinex","ETHUSD",1750587364011,21.44040521,2253.4,2253.3,5.88563181]
["bitfinex","ETHUSD",1750587365486,21.44040521,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587365686,32.04454573,2253.4,2253.3,4.43783181]
["bitfinex","ETHUSD",1750587365912,32.04454573,2253.4,2253.2,4.43802865]
["bitfinex","ETHUSD",1750587366218,0.05547727,2253.3,2253.2,4.43802865]
["bitfinex","ETHUSD",1750587366716,29.13140521,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587366897,21.44040521,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587367707,21.44040521,2253.4,2253.3,5.88573547]
["bitfinex","ETHUSD",1750587367982,21.44040521,2253.4,2253.3,8.03273547]
["bitfinex","ETHUSD",1750587368386,21.44040521,2253.4,2253.3,5.88573547]
["bitfinex","ETHUSD",1750587369881,21.44040521,2253.4,2253.3,15.88573547]
["bitfinex","ETHUSD",1750587371187,17.12833046,2253.4,2253.3,14.98793547]
["bitfinex","ETHUSD",1750587371387,11.69825352,2253.4,2253.3,15.46780116]
["bitfinex","ETHUSD",1750587371612,11.69825352,2253.4,2253.3,27.72967716]
["bitfinex","ETHUSD",1750587371919,3.01246652,2253.4,2253.3,27.72967716]
["bitfinex","ETHUSD",1750587372218,2.55582852,2253.4,2253.3,27.72967716]
["bitfinex","ETHUSD",1750587372422,0.05543937,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587372616,1.5182,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587373223,1.6235544,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587373414,2.70662984,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587373732,1.6235544,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587374394,1.67896539,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587375622,1.6235544,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587376914,1.6235544,2256.0,2255.0,4.4345134]
["bitfinex","ETHUSD",1750587377121,0.55,2255.8,2255.4,4.43366305]
["bitfinex","ETHUSD",1750587377430,2.40276386,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587377629,20.03334149,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587378691,10.03334149,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587379423,1.6235544,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587380097,1.6235544,2256.0,2255.9,14.2538206]
["bitfinex","ETHUSD",1750587380293,1.6235544,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587380719,1.5422,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750587381112,9.2252,2256.7,2256.4,4.43175574]
["bitfinex","ETHUSD",1750587381420,1.5422,2256.4,2256.2,4.43221395]
["bitfinex","ETHUSD",1750587381603,7.682,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750587381804,7.73740375,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750587381988,7.73740375,2256.3,2255.4,9.82]
["bitfinex","ETHUSD",1750587381989,0.55,2256.2,2256.0,4.43259764]
["bitfinex","ETHUSD",1750587382191,1.5422,2255.9,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587382409,7.682,2255.8,2255.7,4.43306241]
["bitfinex","ETHUSD",1750587382622,0.92242,2255.8,2255.7,4.43306241]
["bitfinex","ETHUSD",1750587382800,1.5422,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750587383004,1.59761485,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587383196,1.5422,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587385120,0.55,2256.1,2255.8,4.4329108]
["bitfinex","ETHUSD",1750587385296,0.0554136,2256.0,2255.8,4.4329108]
["bitfinex","ETHUSD",1750587385501,7.681,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750587387047,1.6649,2255.9,2255.8,4.43291684]
["bitfinex","ETHUSD",1750587387208,0.05541472,2255.9,2255.8,4.43291684]
["bitfinex","ETHUSD",1750587387403,1.50087538,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587387734,4.42871195,2258.0,2257.0,14.43066016]
["bitfinex","ETHUSD",1750587387921,1.5528,2257.5,2256.5,0.57819902]
["bitfinex","ETHUSD",1750587388122,2.29137369,2257.4,2256.6,10.0]
["bitfinex","ETHUSD",1750587388423,0.38441737,2257.3,2255.9,1.12819902]
["bitfinex","ETHUSD",1750587388603,0.05538268,2257.2,2256.0,20.1]
["bitfinex","ETHUSD",1750587388802,0.05538268,2257.2,2256.0,10.0]
["bitfinex","ETHUSD",1750587389008,0.05538268,2257.2,2255.9,0.57819902]
["bitfinex","ETHUSD",1750587389210,0.05538268,2257.2,2256.0,7.861]
["bitfinex","ETHUSD",1750587389440,0.32296269,2257.2,2256.1,10.0]
["bitfinex","ETHUSD",1750587389734,0.32296269,2257.2,2256.1,10.43339601]
["bitfinex","ETHUSD",1750587390105,0.55,2257.1,2256.1,0.43339601]
["bitfinex","ETHUSD",1750587390435,6.01153052,2257.0,2256.4,4.43181254]
["bitfinex","ETHUSD",1750587390622,3.67635305,2256.9,2256.4,4.43181254]
["bitfinex","ETHUSD",1750587390825,0.05539404,2256.8,2256.3,4.43194003]
["bitfinex","ETHUSD",1750587391233,0.05539404,2256.8,2256.4,4.43180467]
["bitfinex","ETHUSD",1750587391434,0.05539404,2256.8,2256.0,4.43247232]
["bitfinex","ETHUSD",1750587391435,1.5254,2256.5,2256.0,4.43247232]
["bitfinex","ETHUSD",1750587391606,2.29040043,2256.4,2256.1,4.80232397]
["bitfinex","ETHUSD",1750587391811,2.29040043,2256.4,2256.2,4.43217239]
["bitfinex","ETHUSD",1750587392031,3.45688047,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750587393930,4.00688047,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750587394347,4.00688047,2256.4,2255.3,4.87108014]
["bitfinex","ETHUSD",1750587394348,0.55,2256.1,2255.9,4.43271822]
["bitfinex","ETHUSD",1750587394528,7.89141291,2256.0,2255.5,4.43356484]
["bitfinex","ETHUSD",1750587394723,7.89141291,2256.0,2255.9,4.43262962]
["bitfinex","ETHUSD",1750587394927,11.1230942,2256.0,2255.9,4.43262962]
["bitfinex","ETHUSD",1750587395149,0.55,2255.9,2254.1,4.43619268]
["bitfinex","ETHUSD",1750587395440,1.56711987,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587396639,1.5117,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587397564,0.55,2255.7,2255.2,4.43419652]
["bitfinex","ETHUSD",1750587397862,1.5117,2255.4,2254.8,4.43498314]
["bitfinex","ETHUSD",1750587398159,0.55,2255.2,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587398334,0.55,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587398538,7.837,2255.1,2255.0,4.43451581]
["bitfinex","ETHUSD",1750587399876,10.55,2255.0,2254.7,4.43507543]
["bitfinex","ETHUSD",1750587400063,10.55,2255.0,2254.0,4.43649348]
["bitfinex","ETHUSD",1750587400064,0.55,2254.3,2253.9,4.43665205]
["bitfinex","ETHUSD",1750587400226,0.55,2254.1,2254.0,4.43640436]
["bitfinex","ETHUSD",1750587400666,0.60546014,2254.1,2254.0,4.43640436]
["bitfinex","ETHUSD",1750587402061,0.60546014,2254.1,2253.8,4.43681559]
["bitfinex","ETHUSD",1750587402261,0.60546014,2254.1,2253.3,4.43776783]
["bitfinex","ETHUSD",1750587402461,0.60546014,2254.1,2253.9,4.43660494]
["bitfinex","ETHUSD",1750587402462,1.32141386,2254.1,2253.9,4.43660494]
["bitfinex","ETHUSD",1750587402665,11.6434,2254.0,2253.2,4.43809009]
["bitfinex","ETHUSD",1750587402874,0.55,2253.8,2253.6,4.43716943]
["bitfinex","ETHUSD",1750587403070,10.69647098,2253.7,2253.6,4.43716943]
["bitfinex","ETHUSD",1750587403361,10.641,2253.7,2253.6,4.43716943]
["bitfinex","ETHUSD",1750587403558,10.091,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587403760,1.6434,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750587403953,11.7848642,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750587404157,11.7294,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750587404744,11.7294,2254.0,2253.8,4.43686862]
["bitfinex","ETHUSD",1750587404942,0.05546371,2253.9,2253.8,4.43686862]
["bitfinex","ETHUSD",1750587405164,0.55,2253.8,2253.6,4.43719469]
["bitfinex","ETHUSD",1750587405472,8.46047024,2253.7,2253.6,4.43719469]
["bitfinex","ETHUSD",1750587405767,8.405,2253.7,2253.6,4.43719469]
["bitfinex","ETHUSD",1750587406875,8.405,2253.7,2253.5,4.43744202]
["bitfinex","ETHUSD",1750587407087,8.405,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750587407285,0.55,2253.6,2253.4,4.43772278]
["bitfinex","ETHUSD",1750587407467,2.237,2253.5,2253.4,4.43772278]
["bitfinex","ETHUSD",1750587407667,0.55,2253.4,2251.8,10.8707741]
["bitfinex","ETHUSD",1750587407968,1.5603,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587408177,21.6423,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587408880,3.0176877,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587409194,11.5393877,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587410165,1.4573877,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587413195,1.51286324,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587413397,2.83046956,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587414692,9.2933877,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750587415286,1.5483,2253.3,2253.1,4.43818319]
["bitfinex","ETHUSD",1750587415482,1.5483,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587415804,1.5483,2253.3,2252.8,4.43890654]
["bitfinex","ETHUSD",1750587415984,2.0983,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750587416830,2.0983,2253.3,2252.9,4.43867796]
["bitfinex","ETHUSD",1750587417128,12.0983,2252.8,2252.2,4.43998112]
["bitfinex","ETHUSD",1750587417287,25.34,2253.2,2251.2,0.2221393]
["bitfinex","ETHUSD",1750587417288,1.5483,2252.4,2251.4,0.44680255]
["bitfinex","ETHUSD",1750587417494,10.0,2252.2,2251.3,4.44187802]
["bitfinex","ETHUSD",1750587417694,10.11,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587418009,10.11,2252.3,2251.7,4.44108626]
["bitfinex","ETHUSD",1750587418213,0.05550607,2252.2,2251.9,4.44055406]
["bitfinex","ETHUSD",1750587418527,1.5483,2252.0,2251.3,4.44187802]
["bitfinex","ETHUSD",1750587418730,1.5483,2252.0,2251.2,0.2221393]
["bitfinex","ETHUSD",1750587418731,7.91551517,2251.9,2251.2,0.2221393]
["bitfinex","ETHUSD",1750587418933,2.246,2251.8,2251.2,0.2221393]
["bitfinex","ETHUSD",1750587419133,0.05552039,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587419440,10.16652039,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587419601,10.111,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750587420254,4.44012388,2252.2,2251.2,0.2221393]
["bitfinex","ETHUSD",1750587420255,1.6054,2252.3,2251.7,4.44108895]
["bitfinex","ETHUSD",1750587420393,7.866,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587420600,10.662,2252.9,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587420601,3.8514,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587420894,11.7174,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587421094,3.8514,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587421313,12.908,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587421632,18.539,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587422811,10.662,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587423149,20.78,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587423448,20.778,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587423654,22.8558,2252.9,2252.7,4.43893314]
["bitfinex","ETHUSD",1750587423856,0.05549083,2252.8,2252.7,4.43893314]
["bitfinex","ETHUSD",1750587425360,2.1554,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587425658,2.1554,2252.7,2252.3,4.43974621]
["bitfinex","ETHUSD",1750587425960,0.55,2252.5,2252.3,4.43974621]
["bitfinex","ETHUSD",1750587426157,2.85250216,2252.4,2252.3,4.43974621]
["bitfinex","ETHUSD",1750587426675,12.909,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587426838,20.772,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587427235,12.909,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587427462,20.785,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587427671,20.783,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750587429055,15.56107955,2252.8,2252.7,4.43907766]
["bitfinex","ETHUSD",1750587431771,19.19548751,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587431943,19.19548751,2252.8,2252.6,4.43916369]
["bitfinex","ETHUSD",1750587432145,7.90949275,2252.7,2252.6,4.43916369]
["bitfinex","ETHUSD",1750587433541,15.56107955,2252.8,2252.6,4.43916369]
["bitfinex","ETHUSD",1750587433738,17.80807955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587433944,25.65907955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587436141,15.56107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587436365,25.64907955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587437553,15.56107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587438008,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587438307,15.56107955,2252.8,2252.7,14.9891175]
["bitfinex","ETHUSD",1750587444426,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587447733,15.56107955,2252.8,2252.7,14.9891175]
["bitfinex","ETHUSD",1750587449720,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587449926,15.56107955,2252.8,2252.7,22.2281175]
["bitfinex","ETHUSD",1750587450602,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587454357,15.56107955,2252.8,2252.7,14.9891175]
["bitfinex","ETHUSD",1750587457162,15.56107955,2252.8,2252.7,22.2081175]
["bitfinex","ETHUSD",1750587457923,23.32507955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587458130,1.5964,2252.7,2251.7,4.44107]
["bitfinex","ETHUSD",1750587458358,10.02449925,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587458559,9.969,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587458929,1.5964,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587459125,13.54539875,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750587460064,13.54539875,2252.7,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587460065,1.6335,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587460262,9.47900043,2252.5,2252.1,4.44021587]
["bitfinex","ETHUSD",1750587460453,1.6335,2252.4,2251.5,4.44148345]
["bitfinex","ETHUSD",1750587460627,1.6335,2252.2,2251.3,4.44184276]
["bitfinex","ETHUSD",1750587460831,10.99820783,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587461052,10.94270071,2252.1,2252.0,4.44049733]
["bitfinex","ETHUSD",1750587462439,3.8405,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587462644,2.207,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750587463157,3.8405,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587463322,1.6335,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587463527,11.6235,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587464168,9.4165,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750587464373,10.661,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587464667,20.649,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587464827,15.56107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587468238,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587468436,15.56107955,2252.8,2252.7,22.2131175]
["bitfinex","ETHUSD",1750587469271,15.56107955,2252.8,2252.7,22.2091175]
["bitfinex","ETHUSD",1750587470075,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587470974,23.33107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587471397,27.31278751,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587472577,24.97967955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587473375,27.18667955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587473773,25.53807955,2252.8,2252.6,4.43922295]
["bitfinex","ETHUSD",1750587473982,25.53807955,2252.8,2251.9,4.44067578]
["bitfinex","ETHUSD",1750587473983,2.1986,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750587474181,1.6486,2252.5,2252.3,4.43977496]
["bitfinex","ETHUSD",1750587474394,2.1986,2252.3,2252.1,4.44019524]
["bitfinex","ETHUSD",1750587474549,0.55,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587474898,10.525,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587475049,12.1736,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587475251,14.45726,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587475489,3.93226,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587475785,11.6216,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587477683,11.6176,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587480062,1.6486,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750587480284,12.84,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587480484,20.589,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587480798,12.84,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750587480999,15.56107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587481287,23.32307955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587481692,26.02475751,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587482259,18.26275751,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587482556,28.19975751,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587483176,25.49807955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587490891,25.46207955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587492069,17.73707955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587492269,25.46207955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587492495,15.56107955,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750587493369,15.56107955,2252.8,2252.7,14.4391175]
["bitfinex","ETHUSD",1750587493603,15.56107955,2252.8,2252.7,14.89192203]
["bitfinex","ETHUSD",1750587493791,15.56107955,2252.8,2252.7,22.61592203]
["bitfinex","ETHUSD",1750587493989,15.56107955,2252.8,2252.7,23.16592203]
["bitfinex","ETHUSD",1750587496903,15.56107955,2252.8,2252.7,25.56824645]
["bitfinex","ETHUSD",1750587497583,15.56107955,2252.8,2252.7,25.34192203]
["bitfinex","ETHUSD",1750587498785,13.50357406,2252.8,2252.7,30.51896203]
["bitfinex","ETHUSD",1750587498986,13.50357406,2252.8,2252.7,25.34192203]
["bitfinex","ETHUSD",1750587499313,13.50357406,2252.8,2252.7,25.34092203]
["bitfinex","ETHUSD",1750587499513,13.50357406,2252.8,2252.7,25.56662717]
["bitfinex","ETHUSD",1750587502915,13.50357406,2252.8,2252.7,30.06183717]
["bitfinex","ETHUSD",1750587503112,13.50357406,2252.8,2252.7,25.56662717]
["bitfinex","ETHUSD",1750587504195,13.50357406,2252.8,2252.7,29.40562717]
["bitfinex","ETHUSD",1750587504719,9.06299786,2252.8,2252.7,29.40562717]
["bitfinex","ETHUSD",1750587504914,6.84270976,2252.8,2252.7,29.40562717]
["bitfinex","ETHUSD",1750587505224,6.84270976,2252.8,2252.7,25.56662717]
["bitfinex","ETHUSD",1750587505381,6.84270976,2252.8,2252.7,27.65087617]
["bitfinex","ETHUSD",1750587505583,6.84270976,2252.8,2252.7,34.05028417]
["bitfinex","ETHUSD",1750587506302,6.84270976,2252.8,2252.7,35.62344417]
["bitfinex","ETHUSD",1750587506499,6.84270976,2252.8,2252.7,35.22344417]
["bitfinex","ETHUSD",1750587506903,3.42906327,2252.8,2252.7,35.22344417]
["bitfinex","ETHUSD",1750587507103,0.09006327,2252.8,2252.7,35.22344417]
["bitfinex","ETHUSD",1750587507409,0.09006327,2252.8,2252.7,66.22662717]
["bitfinex","ETHUSD",1750587507914,0.09006327,2252.8,2252.7,35.54872217]
["bitfinex","ETHUSD",1750587508213,0.09006327,2252.8,2252.7,41.41047617]
["bitfinex","ETHUSD",1750587508517,1.6138,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587509213,2.175,2255.1,2254.3,7.72]
["bitfinex","ETHUSD",1750587509413,1.6138,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587513118,1.6138,2255.6,2255.4,4.43368885]
["bitfinex","ETHUSD",1750587513325,1.614,2255.4,2254.6,4.43537383]
["bitfinex","ETHUSD",1750587513541,11.7653765,2255.3,2255.2,4.43401132]
["bitfinex","ETHUSD",1750587513699,1.614,2255.2,2254.3,4.43590597]
["bitfinex","ETHUSD",1750587513887,10.09594279,2255.3,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587513888,0.05543371,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750587514638,0.55,2254.8,2253.5,1.6086]
["bitfinex","ETHUSD",1750587514815,1.614,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587515001,4.98034513,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587516131,5.03579448,2254.6,2254.5,4.43557329]
["bitfinex","ETHUSD",1750587516630,5.03579448,2254.6,2254.3,4.43591531]
["bitfinex","ETHUSD",1750587516833,1.614,2254.5,2253.7,4.4371478]
["bitfinex","ETHUSD",1750587517150,1.614,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587517350,2.93873451,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750587517953,1.614,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587519029,1.66945463,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750587520293,1.66945463,2254.4,2254.2,4.43607191]
["bitfinex","ETHUSD",1750587520501,1.6663,2254.3,2254.2,4.43607191]
["bitfinex","ETHUSD",1750587520744,0.5,2256.2,2254.2,4.43607191]
["bitfinex","ETHUSD",1750587520745,1.6663,2254.9,2254.7,4.43502239]
["bitfinex","ETHUSD",1750587520908,2.80954469,2255.2,2254.9,4.43474351]
["bitfinex","ETHUSD",1750587521111,1.6663,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750587521597,1.6663,2255.8,2255.4,4.4336453]
["bitfinex","ETHUSD",1750587521799,1.6663,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587522311,1.6663,2255.8,2255.5,4.43354542]
["bitfinex","ETHUSD",1750587522493,2.89389596,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587522912,12.76689596,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587523247,12.71147171,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587523595,2.83847171,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587523800,9.3813,2255.7,2255.6,4.43341017]
["bitfinex","ETHUSD",1750587526418,12.321922,2256.1,2255.8,4.43297622]
["bitfinex","ETHUSD",1750587526419,1.5157,2256.0,2255.8,4.43297622]
["bitfinex","ETHUSD",1750587526600,1.665922,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587528511,9.378922,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587528915,1.665922,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750587530525,1.5051,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587530719,11.3731,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587530927,12.51594915,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587531541,2.64794915,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587531723,9.2171,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587532925,1.5051,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587533356,1.56049169,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750587534358,14.3161,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587534660,22.0261,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587534864,14.3161,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587535026,23.45771,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587535873,15.74771,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587536075,23.45671,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587536930,13.59171,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587537129,23.45571,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587537555,1.5051,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587537832,1.5051,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750587538152,9.2131,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750587538667,1.5051,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750587538831,1.5234,2257.1,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587539164,1.5234,2256.9,2256.8,4.43103914]
["bitfinex","ETHUSD",1750587539360,2.66757962,2256.9,2256.8,4.43103914]
["bitfinex","ETHUSD",1750587539660,1.5234,2256.6,2255.1,1.6359]
["bitfinex","ETHUSD",1750587539861,11.57881527,2256.5,2255.1,1.6359]
["bitfinex","ETHUSD",1750587540065,1.5234,2256.3,2255.2,4.43419652]
["bitfinex","ETHUSD",1750587540262,7.76141539,2256.2,2255.2,4.88688437]
["bitfinex","ETHUSD",1750587540465,0.55,2256.1,2255.9,4.43271397]
["bitfinex","ETHUSD",1750587540769,0.55,2255.9,2255.2,4.43419652]
["bitfinex","ETHUSD",1750587540970,0.55,2255.7,2254.7,4.43500509]
["bitfinex","ETHUSD",1750587541135,2.40997528,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587541483,12.26897528,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587541669,0.55,2255.5,2255.2,4.43403624]
["bitfinex","ETHUSD",1750587541863,0.0554306,2255.4,2255.2,4.43403624]
["bitfinex","ETHUSD",1750587542053,7.707,2255.3,2254.5,2.07456615]
["bitfinex","ETHUSD",1750587542370,0.05543659,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750587542552,1.5234,2256.2,2255.2,4.43416259]
["bitfinex","ETHUSD",1750587542553,0.05541835,2256.1,2255.9,4.43272956]
["bitfinex","ETHUSD",1750587542769,7.707,2256.0,2255.9,4.43272956]
["bitfinex","ETHUSD",1750587542973,1.5234,2255.8,2255.7,4.43308796]
["bitfinex","ETHUSD",1750587543184,4.59944,2255.8,2255.7,4.43308796]
["bitfinex","ETHUSD",1750587544004,4.59944,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587546283,11.3844,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587546657,9.2314,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587546963,14.9812662,2256.7,2256.1,4.43242764]
["bitfinex","ETHUSD",1750587547162,0.55,2256.4,2256.0,4.43254174]
["bitfinex","ETHUSD",1750587547379,0.55,2256.2,2256.0,4.43254174]
["bitfinex","ETHUSD",1750587547552,21.4523126,2256.1,2256.0,4.43254174]
["bitfinex","ETHUSD",1750587547756,21.3969,2256.1,2256.0,4.43254174]
["bitfinex","ETHUSD",1750587548651,0.55,2256.0,2254.9,1.6359]
["bitfinex","ETHUSD",1750587548858,21.3969,2256.1,2255.5,4.43341628]
["bitfinex","ETHUSD",1750587548859,12.0824,2255.8,2255.5,4.43341628]
["bitfinex","ETHUSD",1750587549090,0.55,2255.6,2255.5,4.43341628]
["bitfinex","ETHUSD",1750587549295,2.703,2255.6,2255.5,4.43341628]
["bitfinex","ETHUSD",1750587549499,2.703,2255.6,2255.4,4.43370865]
["bitfinex","ETHUSD",1750587549790,2.703,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587549992,4.89734,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750587550611,11.5324,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587550758,21.3944,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587551092,7.708,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587551393,4.43135186,2256.7,2255.7,4.43321363]
["bitfinex","ETHUSD",1750587551394,1.332258,2257.5,2256.2,4.43223118]
["bitfinex","ETHUSD",1750587551557,4.43037632,2257.2,2256.6,4.43133736]
["bitfinex","ETHUSD",1750587551753,1.5103,2257.3,2256.8,4.43095517]
["bitfinex","ETHUSD",1750587551754,2.15976582,2257.1,2256.8,4.43095517]
["bitfinex","ETHUSD",1750587551957,2.15976582,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587552157,9.86976582,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587552369,9.2203,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587552574,19.2223,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587552980,9.59262732,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587553693,10.23332732,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750587555325,1.5463,2256.9,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587555599,7.76239343,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587556869,8.31239343,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587557194,8.257,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587557396,0.55,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587557608,10.46539712,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587557894,11.61116971,2256.8,2256.7,4.43110458]
["bitfinex","ETHUSD",1750587558098,0.55,2256.7,2255.8,1.5728]
["bitfinex","ETHUSD",1750587558282,0.60540806,2256.6,2256.5,4.43145077]
["bitfinex","ETHUSD",1750587558796,10.46540806,2256.6,2256.5,4.43145077]
["bitfinex","ETHUSD",1750587559106,2.0963,2256.5,2255.5,11.5728]
["bitfinex","ETHUSD",1750587559397,1.37508209,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750587559566,1.5463,2257.3,2256.2,4.43213636]
["bitfinex","ETHUSD",1750587559761,2.153,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750587560001,9.871,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750587560202,19.871,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750587560512,10.0,2257.4,2257.3,4.42997497]
["bitfinex","ETHUSD",1750587560666,10.55,2257.4,2257.3,4.42997497]
["bitfinex","ETHUSD",1750587560865,12.03589244,2257.5,2257.2,4.43011806]
["bitfinex","ETHUSD",1750587560866,0.55,2257.3,2257.2,4.43011806]
["bitfinex","ETHUSD",1750587561083,10.435,2257.3,2257.2,4.43011806]
["bitfinex","ETHUSD",1750587561974,0.55,2257.5,2257.3,4.42994398]
["bitfinex","ETHUSD",1750587562279,10.49138238,2257.4,2257.3,4.42994398]
["bitfinex","ETHUSD",1750587562463,11.48513824,2257.4,2257.3,4.42994398]
["bitfinex","ETHUSD",1750587565324,0.55,2257.3,2257.2,4.43016099]
["bitfinex","ETHUSD",1750587565466,0.60538356,2257.3,2257.2,4.43016099]
["bitfinex","ETHUSD",1750587566303,9.91538356,2257.3,2257.2,4.43016099]
["bitfinex","ETHUSD",1750587566511,1.77792442,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587566730,24.90015723,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587566883,14.43251686,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587567087,14.20089244,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587567399,13.65089244,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587567712,13.64689244,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750587568372,10.648,2257.9,2257.7,4.42928644]
["bitfinex","ETHUSD",1750587568574,2.152,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750587568812,10.648,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587569016,20.507,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587569697,2.152,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587569902,9.857,2257.9,2257.8,6.03519026]
["bitfinex","ETHUSD",1750587571213,9.857,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587571392,10.8427,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587571580,0.9857,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587571778,0.05536614,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587571986,9.91236614,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587572212,9.857,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587572784,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587572981,10.52266667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587573182,11.58046943,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587573615,10.0,2258.1,2257.4,1.6061]
["bitfinex","ETHUSD",1750587573818,1.5117,2257.9,2257.1,1.5836]
["bitfinex","ETHUSD",1750587574020,7.7593754,2257.8,2257.7,4.42912832]
["bitfinex","ETHUSD",1750587574212,7.7593754,2257.8,2257.6,4.42940357]
["bitfinex","ETHUSD",1750587574416,3.07910754,2257.7,2257.6,4.42940357]
["bitfinex","ETHUSD",1750587574723,2.152,2257.7,2257.6,4.42940357]
["bitfinex","ETHUSD",1750587574911,2.0617,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587575114,11.9177,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587575422,9.856,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587575627,10.55,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587575801,21.83912694,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587576213,2.17346667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587576394,22.02946667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587576715,12.02946667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587576922,10.0,2258.1,2258.0,4.42858645]
["bitfinex","ETHUSD",1750587577120,10.0,2258.1,2257.3,4.42996276]
["bitfinex","ETHUSD",1750587577326,10.01731592,2258.0,2257.8,4.4290481]
["bitfinex","ETHUSD",1750587577484,9.96194667,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750587577823,10.55,2258.1,2258.0,4.42869049]
["bitfinex","ETHUSD",1750587577987,2.17346667,2258.2,2258.0,4.42869049]
["bitfinex","ETHUSD",1750587578188,9.91136267,2258.1,2257.9,4.42879374]
["bitfinex","ETHUSD",1750587578519,2.17346667,2258.2,2257.8,4.42900664]
["bitfinex","ETHUSD",1750587578711,9.856,2258.0,2257.8,4.42900664]
["bitfinex","ETHUSD",1750587578911,0.05536512,2257.9,2257.8,4.42900664]
["bitfinex","ETHUSD",1750587580630,12.17346667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587580927,22.02846667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587581122,12.17346667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587581445,20.52166667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587581599,10.52166667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587582139,10.52066667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587582437,10.52066667,2258.2,2258.1,5.95210183]
["bitfinex","ETHUSD",1750587582438,0.66666667,2258.2,2258.1,5.95210183]
["bitfinex","ETHUSD",1750587584145,0.66666667,2258.2,2258.0,4.4286499]
["bitfinex","ETHUSD",1750587584146,2.81766667,2258.2,2258.0,4.4286499]
["bitfinex","ETHUSD",1750587584425,11.10732797,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587584592,11.05196667,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587585494,10.0,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587586287,10.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587586524,20.51866667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587587226,20.51866667,2258.2,2258.0,4.42861675]
["bitfinex","ETHUSD",1750587587407,0.05536269,2258.1,2258.0,4.42861675]
["bitfinex","ETHUSD",1750587587610,2.11276563,2258.1,2258.0,4.42861675]
["bitfinex","ETHUSD",1750587590235,20.51866667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587590236,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587590528,8.36766667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587593357,9.98066667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587593935,9.98066667,2258.2,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587594134,0.05536255,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587594459,2.27406547,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587596152,10.55,2258.0,2257.9,0.0952512]
["bitfinex","ETHUSD",1750587596316,18.66188729,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750587598472,10.0,2258.1,2257.1,4.43046386]
["bitfinex","ETHUSD",1750587598620,10.0,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587598957,19.40715278,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750587599139,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587599458,8.79205459,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587599634,8.37966667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587600932,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587601136,8.37866667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587601736,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587610867,0.72202436,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587611668,0.72202436,2258.2,2258.1,14.42850183]
["bitfinex","ETHUSD",1750587612230,0.72202436,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587614968,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587615367,8.36366667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587615871,0.66666667,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750587616032,0.66666667,2258.2,2258.1,14.42850183]
["bitfinex","ETHUSD",1750587618463,0.66666667,2258.2,2258.1,16.02480183]
["bitfinex","ETHUSD",1750587619189,0.66666667,2258.2,2258.1,23.72080183]
["bitfinex","ETHUSD",1750587620190,0.66666667,2258.2,2258.1,24.27080183]
["bitfinex","ETHUSD",1750587620488,1.5673,2259.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750587620789,14.01883,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750587621475,12.798,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750587621668,2.157,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750587622066,7.695,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750587622673,3.47066132,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587622890,9.852,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587623490,2.157,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587624289,2.157,2259.7,2259.5,6.07091455]
["bitfinex","ETHUSD",1750587624290,0.2221393,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587624493,0.2221393,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587625397,1.07458969,2260.2,2259.5,1.6452]
["bitfinex","ETHUSD",1750587625560,1.6166,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587625765,1.6166,2260.1,2259.9,4.42492101]
["bitfinex","ETHUSD",1750587625960,2.21131373,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587626492,2.156,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587626692,8.17671978,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587627276,7.692,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587628199,7.74731363,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587629606,7.692,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587629970,0.2221393,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587630207,10.0591393,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587631005,0.2221393,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587631491,0.2221393,2260.2,2260.1,5.99758298]
["bitfinex","ETHUSD",1750587632466,0.2221393,2260.2,2260.1,15.99758298]
["bitfinex","ETHUSD",1750587632668,0.2221393,2260.2,2260.1,16.54758298]
["bitfinex","ETHUSD",1750587633195,1.3429807,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587633397,9.89027059,2261.6,2261.0,3.022597]
["bitfinex","ETHUSD",1750587633694,12.04698706,2261.6,2261.4,4.42194893]
["bitfinex","ETHUSD",1750587634215,11.5966,2261.5,2261.0,3.022597]
["bitfinex","ETHUSD",1750587634497,0.55,2261.3,2261.0,3.022597]
["bitfinex","ETHUSD",1750587634671,7.74428826,2261.2,2261.0,3.022597]
["bitfinex","ETHUSD",1750587634870,2.1905,2260.8,2259.9,2.06710527]
["bitfinex","ETHUSD",1750587635070,0.55,2260.6,2260.3,4.42406264]
["bitfinex","ETHUSD",1750587635289,2.20130467,2260.5,2260.4,4.42384733]
["bitfinex","ETHUSD",1750587635704,0.05530467,2260.5,2260.4,4.42384733]
["bitfinex","ETHUSD",1750587635883,7.688,2260.5,2260.4,4.42384733]
["bitfinex","ETHUSD",1750587636606,8.64381667,2260.5,2260.4,4.42384733]
["bitfinex","ETHUSD",1750587637003,8.64381667,2260.5,2259.7,1.6312]
["bitfinex","ETHUSD",1750587637208,0.05530682,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750587637883,8.64381667,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587638406,1.5192,2260.4,2259.4,5.92789744]
["bitfinex","ETHUSD",1750587638608,1.62161528,2260.3,2259.4,1.502]
["bitfinex","ETHUSD",1750587638793,1.5192,2260.0,2259.1,1.502]
["bitfinex","ETHUSD",1750587639103,9.88732086,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587639303,9.832,2259.9,2259.5,4.42563387]
["bitfinex","ETHUSD",1750587639508,9.832,2259.9,2259.6,4.42545428]
["bitfinex","ETHUSD",1750587639670,1.13512,2259.8,2259.6,4.42545428]
["bitfinex","ETHUSD",1750587639872,0.05532131,2259.7,2259.6,4.42545428]
["bitfinex","ETHUSD",1750587640294,1.13512,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587640498,1.19044009,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587640685,1.13512,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587640883,10.0,2260.2,2259.5,4.42574892]
["bitfinex","ETHUSD",1750587641084,10.43732253,2260.1,2259.8,4.42502128]
["bitfinex","ETHUSD",1750587641284,10.382,2260.1,2259.9,4.42486471]
["bitfinex","ETHUSD",1750587641514,0.0553153,2260.0,2259.9,4.42486471]
["bitfinex","ETHUSD",1750587641901,5.37972246,2260.5,2259.9,4.42486471]
["bitfinex","ETHUSD",1750587641902,1.6276,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750587642195,1.68288479,2261.5,2260.6,1.6174]
["bitfinex","ETHUSD",1750587642729,1.68288479,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587643012,9.36988479,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587643187,11.52928848,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587643518,15.98828848,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587643712,13.67528848,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587643873,9.90168848,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587644073,19.90168848,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587644909,0.90445759,2261.9,2260.8,0.43790221]
["bitfinex","ETHUSD",1750587645095,1.5184,2261.6,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587645278,0.05528033,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587645478,10.0,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587645679,1.5184,2261.9,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587645911,1.5184,2262.2,2261.9,4.42086764]
["bitfinex","ETHUSD",1750587646111,19.885265,2262.1,2262.0,4.42072739]
["bitfinex","ETHUSD",1750587646297,2.145,2262.1,2262.0,4.42072739]
["bitfinex","ETHUSD",1750587646611,9.83,2262.1,2262.0,4.42072739]
["bitfinex","ETHUSD",1750587646813,2.145,2262.1,2262.0,4.42072739]
["bitfinex","ETHUSD",1750587646985,1.5736628,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750587647180,1.5736628,2262.2,2261.3,4.4220449]
["bitfinex","ETHUSD",1750587647181,10.0,2262.1,2261.3,4.4220449]
["bitfinex","ETHUSD",1750587647480,0.05526489,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587647685,0.05526489,2262.0,2260.6,1.5067]
["bitfinex","ETHUSD",1750587647897,0.05526489,2262.0,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587648088,12.145,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587648291,19.829,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587648490,21.8119,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587649020,11.9829,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587649186,21.8119,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587649382,19.829,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587650131,10.0,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587650300,17.684,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587650681,7.684,2261.9,2261.8,4.42113203]
["bitfinex","ETHUSD",1750587651099,2.145,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587651299,9.828,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587651522,2.145,2262.1,2262.0,4.42071503]
["bitfinex","ETHUSD",1750587651816,19.88326048,2262.1,2262.0,4.42071503]
["bitfinex","ETHUSD",1750587652029,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587652350,7.9051393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587652516,8.70117892,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587652819,7.9081393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587653119,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587653921,7.9041393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587654618,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587654810,7.9041393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587655129,0.2221393,2262.4,2262.3,5.95608024]
["bitfinex","ETHUSD",1750587655324,7.9041393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587655525,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587655734,0.2221393,2262.4,2262.3,5.95608024]
["bitfinex","ETHUSD",1750587658356,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587658646,0.68031508,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587658938,0.68031508,2262.4,2262.3,5.95608024]
["bitfinex","ETHUSD",1750587658939,0.2221393,2262.4,2262.3,5.95608024]
["bitfinex","ETHUSD",1750587660770,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587660914,7.9121393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587661110,7.9121393,2262.4,2261.3,2.149]
["bitfinex","ETHUSD",1750587661111,2.0764,2262.3,2261.3,1.6198]
["bitfinex","ETHUSD",1750587661335,12.10112419,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750587661539,12.04587182,2262.2,2262.0,4.42078092]
["bitfinex","ETHUSD",1750587661750,12.2042635,2262.1,2262.0,4.42078092]
["bitfinex","ETHUSD",1750587661913,2.149,2262.1,2261.4,0.44031249]
["bitfinex","ETHUSD",1750587662244,2.20426628,2262.1,2261.8,4.42117323]
["bitfinex","ETHUSD",1750587662432,0.42501381,2262.0,2261.8,4.42117323]
["bitfinex","ETHUSD",1750587662634,1.5264,2261.8,2261.6,4.42156023]
["bitfinex","ETHUSD",1750587662834,0.60527131,2261.7,2260.3,1.6198]
["bitfinex","ETHUSD",1750587663039,2.699,2261.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587663215,0.60527996,2261.5,2261.2,4.42228294]
["bitfinex","ETHUSD",1750587663420,0.275428,2261.4,2261.3,4.42221994]
["bitfinex","ETHUSD",1750587663650,0.05527996,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587663854,2.149,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587664060,0.05527765,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587664214,2.149,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587664415,1.58167165,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587664730,9.857,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587664938,11.00086717,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587665541,11.00086717,2261.7,2261.0,4.42265312]
["bitfinex","ETHUSD",1750587665747,0.05527863,2261.6,2261.5,4.42166942]
["bitfinex","ETHUSD",1750587665941,11.00086717,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587666254,11.00086717,2261.7,2261.5,4.42176353]
["bitfinex","ETHUSD",1750587666456,1.30800248,2261.6,2261.5,4.42176353]
["bitfinex","ETHUSD",1750587667257,1.5264,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587667466,1.5264,2261.8,2261.6,4.42161195]
["bitfinex","ETHUSD",1750587667467,11.3834,2261.8,2261.6,4.4215439]
["bitfinex","ETHUSD",1750587667756,11.3834,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587667757,0.05527169,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587668462,9.90927169,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587668665,9.854,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587668835,10.99204,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587672063,10.99204,2261.7,2261.5,4.42176054]
["bitfinex","ETHUSD",1750587672359,0.05527389,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587672858,0.05527389,2261.6,2261.4,4.42191543]
["bitfinex","ETHUSD",1750587673358,0.05527389,2261.6,2261.0,4.42279419]
["bitfinex","ETHUSD",1750587673550,1.31264528,2261.6,2261.4,4.42191433]
["bitfinex","ETHUSD",1750587673754,1.31264528,2261.6,2261.2,4.42233388]
["bitfinex","ETHUSD",1750587673963,1.31264528,2261.6,2260.8,4.4230331]
["bitfinex","ETHUSD",1750587673964,5.73430376,2261.6,2261.0,4.42272656]
["bitfinex","ETHUSD",1750587674260,1.6206,2261.5,2261.0,4.42272656]
["bitfinex","ETHUSD",1750587674485,7.73828587,2261.4,2261.0,4.42272656]
["bitfinex","ETHUSD",1750587674760,0.93588859,2261.3,2261.1,4.42251854]
["bitfinex","ETHUSD",1750587674959,2.20428465,2261.2,2261.1,4.42251854]
["bitfinex","ETHUSD",1750587675159,2.20428465,2261.2,2260.9,4.42296125]
["bitfinex","ETHUSD",1750587675361,1.5607,2261.0,2260.6,4.42348514]
["bitfinex","ETHUSD",1750587675663,0.0552956,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587675967,0.0552956,2261.0,2260.8,4.42305661]
["bitfinex","ETHUSD",1750587675968,7.682,2261.0,2260.8,4.42305661]
["bitfinex","ETHUSD",1750587676259,8.72591974,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587676465,8.67062897,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587677976,0.98862897,2261.0,2260.8,4.42311833]
["bitfinex","ETHUSD",1750587678136,0.05529077,2260.9,2260.8,4.42311833]
["bitfinex","ETHUSD",1750587678336,0.05529077,2260.9,2260.2,1.5216]
["bitfinex","ETHUSD",1750587678541,1.5607,2260.8,2260.6,4.42353183]
["bitfinex","ETHUSD",1750587678749,7.73829701,2260.7,2260.6,4.42353183]
["bitfinex","ETHUSD",1750587679269,7.73829701,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587679839,8.66819671,2260.7,2260.4,4.42387358]
["bitfinex","ETHUSD",1750587680168,8.6128997,2260.7,2260.5,4.42371873]
["bitfinex","ETHUSD",1750587681173,0.05530044,2260.6,2260.5,4.42371873]
["bitfinex","ETHUSD",1750587681474,0.05530044,2260.6,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587681475,2.15,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587681685,9.837,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587685801,10.8207,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587686493,1.6137,2260.9,2260.8,4.4230687]
["bitfinex","ETHUSD",1750587686692,1.6137,2260.9,2259.7,2.59508585]
["bitfinex","ETHUSD",1750587686693,0.55,2260.6,2259.7,1.97328585]
["bitfinex","ETHUSD",1750587686848,11.50300631,2260.5,2259.7,0.44508585]
["bitfinex","ETHUSD",1750587687048,1.70030063,2260.4,2260.1,4.42449705]
["bitfinex","ETHUSD",1750587687283,0.05530831,2260.3,2260.1,4.42449705]
["bitfinex","ETHUSD",1750587687487,0.05530831,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587687689,7.73930831,2260.3,2260.1,4.42449133]
["bitfinex","ETHUSD",1750587688489,1.6137,2260.2,2260.0,4.42467123]
["bitfinex","ETHUSD",1750587688693,0.99061234,2260.1,2260.0,4.42467123]
["bitfinex","ETHUSD",1750587688898,0.99061234,2260.1,2259.6,4.42552973]
["bitfinex","ETHUSD",1750587689207,10.384,2260.0,2259.1,1.5282]
["bitfinex","ETHUSD",1750587689360,0.05532026,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587690554,0.55,2260.1,2259.9,4.42486679]
["bitfinex","ETHUSD",1750587690755,9.829,2260.0,2259.9,4.42486679]
["bitfinex","ETHUSD",1750587690950,11.02827,2260.0,2259.9,4.42486679]
["bitfinex","ETHUSD",1750587691670,1.19927,2260.0,2259.9,4.42486679]
["bitfinex","ETHUSD",1750587691967,9.829,2260.0,2259.9,4.42486679]
["bitfinex","ETHUSD",1750587692152,9.829,2260.0,2259.8,4.42508225]
["bitfinex","ETHUSD",1750587692354,0.55,2259.9,2259.7,4.42532367]
["bitfinex","ETHUSD",1750587692592,0.05531983,2259.8,2259.7,4.42532367]
["bitfinex","ETHUSD",1750587693156,0.05531983,2259.8,2259.7,14.42532367]
["bitfinex","ETHUSD",1750587693985,0.55,2259.9,2259.7,14.42532367]
["bitfinex","ETHUSD",1750587694181,2.696,2259.8,2259.0,0.44589626]
["bitfinex","ETHUSD",1750587694496,8.235,2259.7,2259.4,4.4259298]
["bitfinex","ETHUSD",1750587694693,1.6016,2259.6,2259.2,4.4262576]
["bitfinex","ETHUSD",1750587694925,0.55,2259.4,2259.3,14.42612701]
["bitfinex","ETHUSD",1750587695096,9.8366,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750587695293,9.8366,2259.4,2259.2,4.4262379]
["bitfinex","ETHUSD",1750587695496,9.8366,2259.4,2258.6,4.42752147]
["bitfinex","ETHUSD",1750587695704,9.8366,2259.4,2259.2,4.42617852]
["bitfinex","ETHUSD",1750587695897,9.8366,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750587696309,9.8366,2259.4,2259.1,4.42644806]
["bitfinex","ETHUSD",1750587696507,0.05533691,2259.3,2259.2,4.42626194]
["bitfinex","ETHUSD",1750587697509,0.55,2259.2,2259.1,4.42643177]
["bitfinex","ETHUSD",1750587698283,0.55,2259.2,2258.6,10.0]
["bitfinex","ETHUSD",1750587698488,8.2913454,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750587698737,9.06513454,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750587698942,1.6016,2259.4,2259.2,4.42626175]
["bitfinex","ETHUSD",1750587699217,0.60533406,2259.3,2259.2,4.42626175]
["bitfinex","ETHUSD",1750587699422,10.43733406,2259.3,2259.2,4.42626175]
["bitfinex","ETHUSD",1750587699718,10.382,2259.3,2258.7,4.42717045]
["bitfinex","ETHUSD",1750587699890,0.05534182,2259.2,2259.0,4.42666787]
["bitfinex","ETHUSD",1750587700086,0.55,2259.1,2258.4,11.5873]
["bitfinex","ETHUSD",1750587700288,0.55,2258.9,2258.8,4.42703163]
["bitfinex","ETHUSD",1750587700537,0.55,2258.9,2258.6,4.42738267]
["bitfinex","ETHUSD",1750587700683,2.20034635,2258.8,2258.6,4.42738267]
["bitfinex","ETHUSD",1750587700894,9.2876,2258.7,2258.6,4.42738267]
["bitfinex","ETHUSD",1750587701095,10.49139463,2258.7,2258.6,4.42738267]
["bitfinex","ETHUSD",1750587701648,10.49139463,2258.7,2258.4,4.42777698]
["bitfinex","ETHUSD",1750587701649,0.55,2258.6,2258.4,4.42777698]
["bitfinex","ETHUSD",1750587701926,0.60535309,2258.5,2258.4,4.42777698]
["bitfinex","ETHUSD",1750587702132,0.05535308,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587702333,14.22061967,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587702518,12.695,2258.9,2258.8,4.42702433]
["bitfinex","ETHUSD",1750587702896,12.695,2258.9,2258.7,4.42722922]
["bitfinex","ETHUSD",1750587703103,12.145,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750587703634,13.90357962,2258.9,2258.7,4.42723472]
["bitfinex","ETHUSD",1750587703993,13.90357962,2258.9,2258.6,4.42742993]
["bitfinex","ETHUSD",1750587704217,0.05534461,2258.8,2258.7,4.42719366]
["bitfinex","ETHUSD",1750587704420,0.05534461,2258.8,2258.4,4.42774528]
["bitfinex","ETHUSD",1750587704636,7.687,2258.7,2258.5,4.42769859]
["bitfinex","ETHUSD",1750587704955,0.05534816,2258.6,2258.0,5.97896066]
["bitfinex","ETHUSD",1750587705231,0.05534816,2258.6,2258.3,4.42809011]
["bitfinex","ETHUSD",1750587705232,0.60534816,2258.6,2258.3,4.42809011]
["bitfinex","ETHUSD",1750587705397,0.60534816,2258.6,2258.0,1.5503]
["bitfinex","ETHUSD",1750587705596,0.60534816,2258.6,2258.4,4.42785973]
["bitfinex","ETHUSD",1750587705803,1.04569406,2258.5,2258.4,4.42785973]
["bitfinex","ETHUSD",1750587706004,0.60534816,2258.6,2258.4,4.42785973]
["bitfinex","ETHUSD",1750587706005,0.60534816,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587706232,7.688,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587706528,7.74334847,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587707231,1.6016,2259.0,2258.8,4.42712944]
["bitfinex","ETHUSD",1750587707451,22.779,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750587707737,22.779,2259.1,2258.7,4.427324]
["bitfinex","ETHUSD",1750587707738,32.7449,2259.1,2258.7,4.42718964]
["bitfinex","ETHUSD",1750587708044,1.5517,2258.9,2258.6,4.42742797]
["bitfinex","ETHUSD",1750587708198,7.688,2258.8,2258.6,4.42742797]
["bitfinex","ETHUSD",1750587708608,0.55,2258.7,2258.2,4.42828161]
["bitfinex","ETHUSD",1750587708911,7.688,2258.8,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587708912,2.696,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587709213,2.146,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587709418,9.834,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587709760,10.87793488,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750587710111,10.87793488,2258.6,2258.4,4.42782159]
["bitfinex","ETHUSD",1750587710335,0.05535123,2258.5,2258.4,4.42782159]
["bitfinex","ETHUSD",1750587711710,0.05535122,2258.7,2258.5,4.42760359]
["bitfinex","ETHUSD",1750587711954,10.384,2258.6,2258.5,4.42760359]
["bitfinex","ETHUSD",1750587712243,11.48293512,2258.6,2258.4,4.42779386]
["bitfinex","ETHUSD",1750587712438,11.48293512,2258.6,2258.0,1.5503]
["bitfinex","ETHUSD",1750587712439,0.60535183,2258.5,2258.0,1.5503]
["bitfinex","ETHUSD",1750587712642,2.1344,2258.4,2257.8,4.42897042]
["bitfinex","ETHUSD",1750587712843,8.29336151,2258.3,2258.2,4.42821633]
["bitfinex","ETHUSD",1750587713145,7.688,2258.3,2258.2,4.42821633]
["bitfinex","ETHUSD",1750587713349,1.5844,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750587713524,11.4184,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750587714210,0.55,2258.3,2257.8,4.42909026]
["bitfinex","ETHUSD",1750587714409,0.55,2258.3,2258.1,4.42841024]
["bitfinex","ETHUSD",1750587714650,0.55,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587715333,0.60535797,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587715513,2.92741777,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587715942,2.92741777,2258.3,2257.9,4.4288578]
["bitfinex","ETHUSD",1750587716248,2.92741777,2258.3,2258.0,4.42851933]
["bitfinex","ETHUSD",1750587716551,2.92741777,2258.3,2258.1,4.42840771]
["bitfinex","ETHUSD",1750587716726,2.92741777,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587717545,3.33935614,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587717746,13.17335647,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587717954,12.7060598,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587718128,13.11771537,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587718330,13.11758457,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587718529,12.7060598,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750587718856,10.0,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750587719150,19.834,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750587719454,10.0,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750587719751,1.5465,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750587719913,21.3805,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750587720111,23.93590261,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750587720750,23.52408473,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750587721051,2.143,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587721254,10.24302443,2259.0,2258.6,1.5622]
["bitfinex","ETHUSD",1750587721420,9.831,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587721620,2.55502852,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587721939,1.5465,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750587722118,2.55521499,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750587722321,2.81626915,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750587722534,10.24221499,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750587723359,10.638,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587723561,2.143,2260.4,2260.1,4.42445028]
["bitfinex","ETHUSD",1750587723722,8.15520378,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587723919,9.1389081,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587724152,19.1389081,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587724358,0.41289443,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587724852,19.829,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750587725039,10.24074625,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750587725242,9.829,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750587726635,0.55,2260.3,2259.8,1.5622]
["bitfinex","ETHUSD",1750587726839,0.55,2260.1,2259.5,1.664]
["bitfinex","ETHUSD",1750587727077,7.684,2260.0,2259.9,4.42481088]
["bitfinex","ETHUSD",1750587727654,7.684,2260.0,2259.7,4.42519851]
["bitfinex","ETHUSD",1750587727977,0.0553149,2259.9,2259.8,4.42500525]
["bitfinex","ETHUSD",1750587730463,7.684,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587731485,8.45793147,2260.0,2259.5,1.664]
["bitfinex","ETHUSD",1750587731776,2.19732018,2259.9,2259.8,4.42516353]
["bitfinex","ETHUSD",1750587734680,0.05532018,2259.9,2259.8,4.42516353]
["bitfinex","ETHUSD",1750587734873,2.142,2260.1,2259.9,4.42487445]
["bitfinex","ETHUSD",1750587735072,8.89973104,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587735287,2.142,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587735846,9.822,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587736272,2.142,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587736480,9.822,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587738684,10.8042,2260.1,2259.9,4.42486429]
["bitfinex","ETHUSD",1750587738890,11.3542,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587739686,10.8042,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587740089,9.822,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587740489,0.55,2260.3,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587740788,9.87531013,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587740974,9.82,2260.2,2260.0,4.42465768]
["bitfinex","ETHUSD",1750587741151,0.05531257,2260.1,2260.0,4.42465768]
["bitfinex","ETHUSD",1750587741358,1.04284383,2260.1,2260.0,4.42465768]
["bitfinex","ETHUSD",1750587742985,0.05531257,2260.1,2260.0,4.42465768]
["bitfinex","ETHUSD",1750587743185,9.82,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587743575,9.82,2260.1,2259.4,4.42595379]
["bitfinex","ETHUSD",1750587743576,12.1719,2260.0,2259.4,4.42595379]
["bitfinex","ETHUSD",1750587743783,0.05532196,2259.9,2259.7,4.42520188]
["bitfinex","ETHUSD",1750587743966,7.677,2259.8,2259.7,4.42520188]
["bitfinex","ETHUSD",1750587745556,0.05532196,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587745757,2.142,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587745992,9.818,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587746591,11.581,2260.5,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587746804,10.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587747006,10.0,2260.3,2260.1,4.42453243]
["bitfinex","ETHUSD",1750587747162,0.05531022,2260.2,2260.1,4.42453243]
["bitfinex","ETHUSD",1750587747358,2.142,2260.2,2260.1,4.42453243]
["bitfinex","ETHUSD",1750587747566,9.817,2260.2,2260.1,4.42453243]
["bitfinex","ETHUSD",1750587747884,1.581,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587748084,11.398,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587748278,9.817,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587748857,10.77943601,2260.5,2260.2,4.42432346]
["bitfinex","ETHUSD",1750587749066,2.18630494,2260.4,2260.2,4.42437262]
["bitfinex","ETHUSD",1750587749390,2.18630494,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750587749591,9.817,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587749758,11.5289,2260.8,2260.6,4.42344576]
["bitfinex","ETHUSD",1750587749958,22.52177073,2260.7,2260.6,4.42344576]
["bitfinex","ETHUSD",1750587750157,10.0,2260.6,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587750361,0.46723355,2260.5,2260.3,4.42411324]
["bitfinex","ETHUSD",1750587750562,7.673,2260.4,2260.3,4.42411324]
["bitfinex","ETHUSD",1750587750986,10.0,2260.3,2259.8,1.5406]
["bitfinex","ETHUSD",1750587751313,2.19130982,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587751522,4.132087,2260.2,2260.0,4.42472348]
["bitfinex","ETHUSD",1750587751693,7.673,2260.1,2260.0,4.42472348]
["bitfinex","ETHUSD",1750587752007,8.08600174,2260.1,2259.9,4.42484329]
["bitfinex","ETHUSD",1750587752163,0.46831634,2260.0,2259.9,4.42478408]
["bitfinex","ETHUSD",1750587752365,0.55,2259.9,2259.7,4.4252031]
["bitfinex","ETHUSD",1750587752564,7.72831974,2259.8,2259.7,4.4252031]
["bitfinex","ETHUSD",1750587752811,0.55,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587752992,10.82632839,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587753160,10.77100987,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587753364,10.77099007,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587753962,0.41297234,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587754205,10.22100419,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587754370,10.22099146,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587754566,9.808,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587754786,10.22103629,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587755183,10.22104526,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587755689,9.808,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587755998,10.22104486,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587756898,9.808,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587757466,10.22132905,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587757666,0.41332905,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587757878,7.671,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587758080,2.136,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587758275,9.806,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587758580,0.55,2259.9,2259.4,1.5924]
["bitfinex","ETHUSD",1750587758902,0.0553221,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587759098,0.55,2259.7,2258.7,4.42720484]
["bitfinex","ETHUSD",1750587759413,0.55,2259.5,2258.8,1.5924]
["bitfinex","ETHUSD",1750587759619,0.05533217,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750587759801,10.055327,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587760103,0.41285733,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587760264,2.136,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587762011,2.136,2259.8,2259.7,5.99486619]
["bitfinex","ETHUSD",1750587764711,2.136,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587766506,2.136,2259.8,2259.7,14.42536619]
["bitfinex","ETHUSD",1750587767982,2.136,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587769185,1.6439,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587769385,11.8578811,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587769800,11.85788089,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587770624,11.85784427,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587770820,11.85784445,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587771122,15.04362365,2260.1,2259.9,4.42486915]
["bitfinex","ETHUSD",1750587771325,15.18068445,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587771501,0.55,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587771696,0.96298047,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587772511,0.96429483,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587772715,0.55,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587772912,2.48236197,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587773435,2.53767794,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587773644,0.41429352,2260.0,2259.9,4.42491218]
["bitfinex","ETHUSD",1750587773936,20.55,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587774147,22.5503051,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587774307,30.2123051,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587774495,22.136,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587774717,22.136,2260.3,2260.2,5.99458722]
["bitfinex","ETHUSD",1750587774718,20.0,2260.3,2260.2,5.99458722]
["bitfinex","ETHUSD",1750587777251,20.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587778752,20.0,2260.3,2260.0,4.42465763]
["bitfinex","ETHUSD",1750587779048,9.07311681,2260.2,2260.1,4.42443725]
["bitfinex","ETHUSD",1750587779249,9.01780841,2260.2,2260.1,4.42443725]
["bitfinex","ETHUSD",1750587779553,20.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587779760,27.659,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587780968,27.659,2260.3,2260.1,4.42443725]
["bitfinex","ETHUSD",1750587780969,27.659,2260.3,2260.0,4.42463936]
["bitfinex","ETHUSD",1750587781135,0.05531171,2260.2,2260.0,4.42463936]
["bitfinex","ETHUSD",1750587781328,1.5131,2260.0,2259.5,1.6097]
["bitfinex","ETHUSD",1750587781533,8.84202866,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587781754,8.78671,2259.9,2259.7,4.42525773]
["bitfinex","ETHUSD",1750587782057,8.78671,2259.9,2259.6,4.42540469]
["bitfinex","ETHUSD",1750587782276,8.78671,2259.9,2259.6,4.42546112]
["bitfinex","ETHUSD",1750587782484,8.78671,2259.9,2259.7,4.42518863]
["bitfinex","ETHUSD",1750587782976,0.05531889,2259.8,2259.7,4.42518863]
["bitfinex","ETHUSD",1750587783765,7.657,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587783966,7.71231766,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587784278,7.657,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587784444,1.5131,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587784649,0.55,2259.9,2259.6,4.42544477]
["bitfinex","ETHUSD",1750587784871,7.656,2259.8,2259.6,4.42544477]
["bitfinex","ETHUSD",1750587785059,0.0553211,2259.7,2259.6,4.42544477]
["bitfinex","ETHUSD",1750587785680,7.71132111,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587785982,7.71131988,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587786674,7.71131988,2259.8,2259.6,4.42545081]
["bitfinex","ETHUSD",1750587787078,9.46457175,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587787300,9.40925187,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750587787872,9.40925187,2259.8,2259.1,1.6097]
["bitfinex","ETHUSD",1750587787873,10.55,2259.7,2259.4,4.42586217]
["bitfinex","ETHUSD",1750587788173,7.71032623,2259.6,2259.4,4.42586217]
["bitfinex","ETHUSD",1750587788368,2.127,2259.5,2259.4,4.42586217]
["bitfinex","ETHUSD",1750587788867,3.79132636,2259.5,2259.4,4.42586217]
["bitfinex","ETHUSD",1750587789368,9.83632636,2259.5,2259.4,4.42586217]
["bitfinex","ETHUSD",1750587789566,10.0,2259.7,2259.5,4.42575162]
["bitfinex","ETHUSD",1750587789773,7.654,2259.6,2259.4,1.6331]
["bitfinex","ETHUSD",1750587789973,7.654,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750587792083,1.5748,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587792274,9.781,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587792909,20.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587793209,29.781,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587793914,22.128,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587794070,29.78,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587794499,20.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750587794852,20.0,2260.3,2260.2,23.63278722]
["bitfinex","ETHUSD",1750587795292,20.0,2260.3,2260.2,25.75978722]
["bitfinex","ETHUSD",1750587795693,20.0,2260.3,2260.2,26.30978722]
["bitfinex","ETHUSD",1750587796696,18.3334,2260.3,2260.2,24.75238722]
["bitfinex","ETHUSD",1750587800369,18.3334,2260.3,2260.2,24.74838722]
["bitfinex","ETHUSD",1750587801573,18.3334,2260.3,2260.2,24.74738722]
["bitfinex","ETHUSD",1750587802255,17.2400634,2260.3,2260.2,24.74738722]
["bitfinex","ETHUSD",1750587803662,15.46173541,2260.3,2260.2,35.49801799]
["bitfinex","ETHUSD",1750587804166,12.78079125,2260.3,2260.2,35.49801799]
["bitfinex","ETHUSD",1750587804469,12.78079125,2260.3,2260.2,49.58604099]
["bitfinex","ETHUSD",1750587804665,12.37809125,2260.3,2260.2,47.06504099]
["bitfinex","ETHUSD",1750587804853,1.515,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750587806265,2.70419073,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750587806641,2.70419073,2261.9,2261.7,4.42130672]
["bitfinex","ETHUSD",1750587806969,7.641,2261.8,2261.7,4.42130672]
["bitfinex","ETHUSD",1750587807666,2.64892642,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750587807866,9.155,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750587811077,9.155,2261.9,2261.3,4.85558971]
["bitfinex","ETHUSD",1750587811078,1.6664,2261.5,2261.3,4.85558971]
["bitfinex","ETHUSD",1750587811377,12.02668081,2261.4,2261.3,0.43346858]
["bitfinex","ETHUSD",1750587811563,0.55,2260.7,2260.1,6.96602288]
["bitfinex","ETHUSD",1750587811886,0.55,2260.4,2259.3,4.42600039]
["bitfinex","ETHUSD",1750587812039,0.55,2260.2,2259.8,4.42515504]
["bitfinex","ETHUSD",1750587812240,1.6664,2260.0,2259.8,4.42515504]
["bitfinex","ETHUSD",1750587812464,1.6664,2260.0,2259.2,4.42625877]
["bitfinex","ETHUSD",1750587812465,7.69331555,2259.9,2259.2,4.42625877]
["bitfinex","ETHUSD",1750587812668,8.84098711,2259.9,2259.6,4.4254724]
["bitfinex","ETHUSD",1750587812870,0.05532056,2259.8,2259.6,4.4254724]
["bitfinex","ETHUSD",1750587813069,7.638,2259.7,2259.6,4.4254724]
["bitfinex","ETHUSD",1750587817731,0.05532051,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587818025,11.3122,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587818578,9.754,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587818989,2.117,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587821339,3.0924,2260.6,2260.4,4.42380783]
["bitfinex","ETHUSD",1750587821514,1.67399994,2260.5,2260.4,4.42386574]
["bitfinex","ETHUSD",1750587821821,1.6187,2260.5,2260.4,4.42386574]
["bitfinex","ETHUSD",1750587822176,2.117,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587822494,2.117,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587822815,9.753,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587825310,10.89017,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587827298,1.6187,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750587827504,2.117,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587828791,2.1722734,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587829686,12.1687,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587829890,24.19837,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587830419,14.19837,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587830921,6.01537,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587831134,14.19737,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587831494,14.19737,2261.8,2261.6,4.42159743]
["bitfinex","ETHUSD",1750587831701,1.47500981,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587831902,2.02501201,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587832440,14.19737,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587832644,11.3677,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587832828,10.628,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587833145,20.376,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587833338,12.745,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587833544,20.376,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587834552,0.55,2261.9,2260.9,4.87096456]
["bitfinex","ETHUSD",1750587834725,8.23527635,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587835043,8.18,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587835948,7.63,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587840521,2.117,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750587840717,9.743,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750587842444,2.117,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750587842644,9.742,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750587842957,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587843259,9.9561393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587843461,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587846431,2.3311393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587848244,9.9521393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587855037,1.6655,2262.3,2262.1,4.42065874]
["bitfinex","ETHUSD",1750587855234,0.05525845,2262.2,2262.1,4.42065874]
["bitfinex","ETHUSD",1750587855473,0.2221393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587855667,9.9461393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587857874,9.9451393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587860375,11.10620323,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587861043,9.9451393,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750587861676,9.9451393,2262.4,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587861677,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587861979,23.19371976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587862174,23.19271976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587863478,23.19171976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587866760,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587866958,23.18971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587867163,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587867480,23.18971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587868287,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587868475,23.18971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587868675,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587869887,23.18871976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587870185,15.57971976,2262.3,2262.2,4.42042645]
["bitfinex","ETHUSD",1750587870885,15.57971976,2262.3,2262.2,14.42042645]
["bitfinex","ETHUSD",1750587872287,15.57971976,2262.3,2262.2,17.06942645]
["bitfinex","ETHUSD",1750587874692,6.57244391,2262.3,2262.2,39.04887588]
["bitfinex","ETHUSD",1750587874903,5.10526127,2262.3,2262.2,46.51450388]
["bitfinex","ETHUSD",1750587875083,0.005,2262.9,2262.8,14.96930351]
["bitfinex","ETHUSD",1750587875392,0.005,2262.9,2262.8,24.67330351]
["bitfinex","ETHUSD",1750587875894,0.005,2262.9,2262.8,14.96930351]
["bitfinex","ETHUSD",1750587876061,0.005,2262.9,2262.8,24.67230351]
["bitfinex","ETHUSD",1750587876264,0.66666667,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750587876584,0.66666667,2263.7,2263.6,22.02174165]
["bitfinex","ETHUSD",1750587879065,0.66666667,2263.7,2263.6,14.41774165]
["bitfinex","ETHUSD",1750587879382,0.66666667,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750587879585,1.70323334,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750587880794,1.58,2263.6,2263.4,4.41801668]
["bitfinex","ETHUSD",1750587880997,1.58,2263.6,2262.5,4.41987702]
["bitfinex","ETHUSD",1750587880998,7.6,2263.5,2262.3,4.42013166]
["bitfinex","ETHUSD",1750587881174,1.58,2263.3,2262.3,7.6]
["bitfinex","ETHUSD",1750587881388,1.58,2263.3,2261.6,4.86310835]
["bitfinex","ETHUSD",1750587881389,1.58,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750587881608,11.278,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750587881784,1.58,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750587882110,10.0,2263.5,2263.4,4.41809086]
["bitfinex","ETHUSD",1750587882407,1.58,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750587882705,9.40366667,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750587882906,9.40366667,2263.6,2263.4,4.41802408]
["bitfinex","ETHUSD",1750587883204,9.40366667,2263.6,2263.4,4.41810148]
["bitfinex","ETHUSD",1750587883410,0.05522669,2263.5,2263.4,4.41810148]
["bitfinex","ETHUSD",1750587884511,0.05522669,2263.5,2263.3,4.41817734]
["bitfinex","ETHUSD",1750587884713,1.27758269,2263.5,2263.2,4.41839097]
["bitfinex","ETHUSD",1750587884879,1.27758269,2263.5,2263.2,4.41841672]
["bitfinex","ETHUSD",1750587885075,1.27758269,2263.5,2262.7,4.41939132]
["bitfinex","ETHUSD",1750587885306,1.58,2263.4,2263.2,4.41837602]
["bitfinex","ETHUSD",1750587885490,0.05523218,2263.3,2263.2,4.41837602]
["bitfinex","ETHUSD",1750587885693,1.08530642,2263.3,2263.2,4.41837602]
["bitfinex","ETHUSD",1750587886512,1.58,2263.2,2262.9,4.41901051]
["bitfinex","ETHUSD",1750587886678,9.75023685,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750587886878,9.695,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750587888093,9.695,2263.1,2262.9,4.41903679]
["bitfinex","ETHUSD",1750587888291,1.18273871,2263.0,2262.9,4.41903679]
["bitfinex","ETHUSD",1750587888478,1.18273871,2263.0,2262.8,4.41919482]
["bitfinex","ETHUSD",1750587888693,1.6467,2262.9,2262.8,4.41919482]
["bitfinex","ETHUSD",1750587889590,1.6467,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750587891288,4.42054225,2262.2,2260.6,4.4235797]
["bitfinex","ETHUSD",1750587891490,1.6404,2262.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750587891838,2.1904,2261.3,2260.4,4.42395729]
["bitfinex","ETHUSD",1750587892002,2.1904,2260.8,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587892326,34.78578831,2261.2,2258.9,4.42693346]
["bitfinex","ETHUSD",1750587892327,10.55,2260.6,2259.0,7.96453634]
["bitfinex","ETHUSD",1750587892552,11.38770871,2260.5,2260.1,4.42445021]
["bitfinex","ETHUSD",1750587892689,11.3324,2260.5,2260.1,4.42445021]
["bitfinex","ETHUSD",1750587892896,0.55,2260.4,2259.6,10.0]
["bitfinex","ETHUSD",1750587893198,0.55,2260.0,2259.6,4.79493298]
["bitfinex","ETHUSD",1750587893433,9.74831875,2259.9,2259.8,4.42514419]
["bitfinex","ETHUSD",1750587893607,9.693,2259.9,2259.8,4.42514419]
["bitfinex","ETHUSD",1750587894214,9.693,2259.9,2259.7,4.42526412]
["bitfinex","ETHUSD",1750587894411,9.693,2259.9,2259.0,14.42671242]
["bitfinex","ETHUSD",1750587894412,9.693,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587894612,1.6404,2260.1,2259.6,4.42556204]
["bitfinex","ETHUSD",1750587894934,9.75131643,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587895230,9.696,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587895430,2.1904,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587895639,11.3354,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587896299,1.6404,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587896734,11.3384,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587897037,2.1,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587897238,9.698,2260.2,2260.0,4.42459126]
["bitfinex","ETHUSD",1750587897440,1.60551049,2260.1,2260.0,4.42459126]
["bitfinex","ETHUSD",1750587898524,2.47730816,2260.1,2259.1,4.42654154]
["bitfinex","ETHUSD",1750587898705,0.55,2260.0,2259.1,4.42654154]
["bitfinex","ETHUSD",1750587899035,0.60532261,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750587899202,1.60551772,2260.1,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587899398,9.697,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750587901538,1.5502,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750587901745,1.44221819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587901917,9.04021819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587903813,1.44221819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587904016,11.13221819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587904248,11.13221819,2260.2,2260.0,4.42470916]
["bitfinex","ETHUSD",1750587904424,9.74531136,2260.1,2260.0,4.42470916]
["bitfinex","ETHUSD",1750587904618,9.69,2260.1,2260.0,4.42470916]
["bitfinex","ETHUSD",1750587905342,1.44221819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587905924,9.04021819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587906107,1.44221819,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750587906307,1.44221819,2260.2,2260.1,14.42458298]
["bitfinex","ETHUSD",1750587906754,1.44221819,2260.2,2260.1,15.41858363]
["bitfinex","ETHUSD",1750587906931,7.598,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587908812,2.092,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750587909108,1.5648,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587909449,9.58639038,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587909621,9.53112732,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750587911112,4.97108996,2261.9,2261.4,4.42192969]
["bitfinex","ETHUSD",1750587911343,0.05527589,2261.8,2261.5,4.42168279]
["bitfinex","ETHUSD",1750587911555,0.05527589,2261.8,2261.5,4.42168133]
["bitfinex","ETHUSD",1750587911931,0.05527589,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587912130,9.686,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750587914942,1.33877014,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750587915143,11.02277014,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750587916980,11.02277014,2262.1,2261.7,4.42127451]
["bitfinex","ETHUSD",1750587916981,0.55,2262.0,2261.7,4.42127451]
["bitfinex","ETHUSD",1750587917275,1.5604,2261.8,2261.5,4.42173074]
["bitfinex","ETHUSD",1750587917474,7.592,2261.7,2261.6,4.42155884]
["bitfinex","ETHUSD",1750587917682,7.64727104,2261.7,2261.6,4.42155884]
["bitfinex","ETHUSD",1750587918275,0.05527104,2261.7,2261.6,4.42155884]
["bitfinex","ETHUSD",1750587918677,9.73827104,2261.7,2261.6,4.42155884]
["bitfinex","ETHUSD",1750587918897,9.683,2261.7,2261.6,4.42155884]
["bitfinex","ETHUSD",1750587920268,9.683,2261.7,2261.2,4.42242248]
["bitfinex","ETHUSD",1750587920490,0.05527409,2261.6,2261.5,4.42165556]
["bitfinex","ETHUSD",1750587922407,0.05527409,2261.6,2258.9,0.43279919]
["bitfinex","ETHUSD",1750587922408,0.55,2261.3,2261.0,4.42268263]
["bitfinex","ETHUSD",1750587922688,10.28628722,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750587922891,10.231,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750587924305,2.179,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587924465,11.86,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587924957,2.179,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587925157,11.859,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587925384,13.05042816,2261.4,2261.1,4.42256141]
["bitfinex","ETHUSD",1750587925594,0.05528405,2261.3,2261.2,4.42224326]
["bitfinex","ETHUSD",1750587925794,0.05528283,2261.3,2261.2,4.42224326]
["bitfinex","ETHUSD",1750587925996,0.05528283,2261.3,2260.8,4.42302138]
["bitfinex","ETHUSD",1750587926203,0.55,2261.2,2260.9,4.42299951]
["bitfinex","ETHUSD",1750587926405,7.6432887,2261.1,2261.0,4.42266758]
["bitfinex","ETHUSD",1750587928217,9.68,2261.1,2261.0,4.42266758]
["bitfinex","ETHUSD",1750587928821,12.179,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587928987,0.55,2261.3,2261.2,4.42228936]
["bitfinex","ETHUSD",1750587929191,0.60528381,2261.3,2261.1,4.42253191]
["bitfinex","ETHUSD",1750587929393,0.60528381,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750587930411,1.01680264,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750587930612,3.71858379,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587930802,10.09063431,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587932581,10.09063431,2261.7,2261.5,4.421796]
["bitfinex","ETHUSD",1750587932582,2.1213,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587932783,2.03821039,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587933300,11.2423,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587934010,0.41233168,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587934212,10.08333168,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587934830,9.671,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587935625,10.08335644,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587936391,12.08983448,2261.6,2261.4,4.42187966]
["bitfinex","ETHUSD",1750587936591,0.46763375,2261.5,2261.4,4.42187966]
["bitfinex","ETHUSD",1750587937754,0.46763375,2261.5,2261.4,14.42187966]
["bitfinex","ETHUSD",1750587938636,7.584,2261.5,2261.4,14.42187966]
["bitfinex","ETHUSD",1750587939201,2.085,2261.6,2261.5,14.4218439]
["bitfinex","ETHUSD",1750587939401,9.669,2261.6,2261.5,14.4218439]
["bitfinex","ETHUSD",1750587940017,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587940235,18.49081519,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587940937,20.12471546,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587941152,22.13718701,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587941714,21.72459555,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587941947,20.12471626,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587943821,8.82271626,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587944021,15.992124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587944225,16.40468536,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587944426,15.992124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587946027,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587947544,8.410124,2261.7,2261.6,14.85444899]
["bitfinex","ETHUSD",1750587947930,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587948133,15.989124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587949460,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587952034,8.410124,2261.7,2261.6,21.99964839]
["bitfinex","ETHUSD",1750587953651,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587956953,8.410124,2261.7,2261.6,21.99764839]
["bitfinex","ETHUSD",1750587957391,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587959792,8.410124,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750587962902,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587963398,8.410124,2261.7,2261.6,21.99464839]
["bitfinex","ETHUSD",1750587964001,8.410124,2261.7,2261.6,22.54464839]
["bitfinex","ETHUSD",1750587965172,8.410124,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750587965519,8.410124,2261.7,2261.6,22.54364839]
["bitfinex","ETHUSD",1750587967644,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587968105,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750587969721,9.940624,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750587969939,9.940624,2261.7,2259.6,0.5]
["bitfinex","ETHUSD",1750587970095,11.78377655,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587970292,1.5305,2261.2,2261.1,4.4226078]
["bitfinex","ETHUSD",1750587970606,1.58578559,2261.2,2261.1,4.4226078]
["bitfinex","ETHUSD",1750587972327,1.58578559,2261.2,2260.9,4.42291889]
["bitfinex","ETHUSD",1750587972484,1.58578559,2261.2,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587972485,3.6085,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750587972827,0.55,2261.0,2258.7,0.5]
["bitfinex","ETHUSD",1750587973015,4.02987856,2261.1,2258.7,0.5]
["bitfinex","ETHUSD",1750587973016,1.5305,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587973214,11.1785,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587973742,11.1785,2260.8,2260.5,4.42370036]
["bitfinex","ETHUSD",1750587973902,2.70364853,2260.7,2260.4,4.42393541]
["bitfinex","ETHUSD",1750587974221,2.70364853,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587974222,3.25364853,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587974422,12.90264853,2260.7,2259.6,4.42553667]
["bitfinex","ETHUSD",1750587974622,1.557,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587975004,1.61230135,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587975709,1.557,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587975909,2.16230135,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587976116,11.81230135,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587976290,12.93823014,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587976485,12.93823014,2260.5,2260.2,4.42427063]
["bitfinex","ETHUSD",1750587976688,12.93823014,2260.5,2260.3,4.42412285]
["bitfinex","ETHUSD",1750587976904,11.757,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750587977793,10.623,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587977997,0.55,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587978330,2.16899887,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587978706,1.61899887,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587978901,11.26899887,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587979201,11.2137,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587980131,11.2127,2260.7,2260.6,4.4234964]
["bitfinex","ETHUSD",1750587980997,11.2127,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587981835,1.5637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587982128,1.61899671,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587982331,11.26899671,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587982637,11.2137,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587982832,1.5637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587983139,11.26799671,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587983334,1.5637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587983503,11.2689967,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587983703,1.5637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587983918,11.2699967,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587984204,11.2699967,2260.7,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587984205,0.55,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750587984743,1.5637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587984947,11.2137,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587986522,11.7637,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587991730,2.1137,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587992035,11.81799907,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587992229,14.00679991,2260.7,2260.5,4.42368609]
["bitfinex","ETHUSD",1750587992537,14.00679991,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750587994326,10.623,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587994523,2.074,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587994735,9.641,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750587995415,1.5731,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750587995614,0.05528579,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587995816,9.641,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750587996053,1.628379,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587996054,1.5731,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750587996214,10.628,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587996616,20.269,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587997254,10.628,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587997451,18.194,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587998218,10.628,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587998418,18.194,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750587999453,18.194,2261.6,2261.4,4.42193583]
["bitfinex","ETHUSD",1750587999759,0.55,2261.4,2260.5,4.42364077]
["bitfinex","ETHUSD",1750587999946,0.55,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588000147,8.114,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588000347,10.43206124,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588000713,10.43206124,2261.4,2260.9,4.42297009]
["bitfinex","ETHUSD",1750588000918,10.43206124,2261.4,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588001128,0.96130917,2261.3,2261.2,4.42241121]
["bitfinex","ETHUSD",1750588001421,0.9613215,2261.3,2261.1,4.42251973]
["bitfinex","ETHUSD",1750588001629,1.79142827,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588001827,10.65256698,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588002022,0.96128249,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588002228,10.24128446,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588002428,10.186,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588003126,9.636,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588004660,9.636,2261.3,2261.1,4.42254139]
["bitfinex","ETHUSD",1750588004960,0.05528372,2261.2,2261.1,4.42254139]
["bitfinex","ETHUSD",1750588007962,0.05528372,2261.2,2261.0,4.42271429]
["bitfinex","ETHUSD",1750588008164,9.1762,2261.1,2261.0,4.42271429]
["bitfinex","ETHUSD",1750588008463,9.1762,2261.1,2260.8,4.42317554]
["bitfinex","ETHUSD",1750588008464,9.1762,2261.1,2260.9,4.42295443]
["bitfinex","ETHUSD",1750588008669,0.05528747,2261.0,2260.2,10.0]
["bitfinex","ETHUSD",1750588008829,0.05528747,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588009029,9.633,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588010339,9.632,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588011168,2.1652,2261.3,2260.7,4.42340089]
["bitfinex","ETHUSD",1750588011374,2.073,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588011571,2.12828845,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588012173,0.05528845,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588012477,9.632,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588012675,2.1652,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588012875,13.71097933,2261.3,2261.1,4.42252484]
["bitfinex","ETHUSD",1750588013083,3.61352612,2261.3,2261.1,4.42252484]
["bitfinex","ETHUSD",1750588013284,9.631,2261.2,2261.1,4.42252484]
["bitfinex","ETHUSD",1750588013978,10.04203925,2261.2,2261.0,4.42271652]
["bitfinex","ETHUSD",1750588014172,0.05528719,2261.1,2261.0,4.42271652]
["bitfinex","ETHUSD",1750588014472,9.68528719,2261.1,2261.0,4.42271652]
["bitfinex","ETHUSD",1750588014661,9.63,2261.1,2261.0,4.42271652]
["bitfinex","ETHUSD",1750588014858,13.61352612,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588015066,21.65620999,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588015238,9.63,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588015641,11.6124,2261.5,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588015875,20.04099426,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588016382,12.48409905,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588016541,20.04109905,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588016942,20.04109709,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588017442,2.073,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588017647,9.629,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588018742,9.628,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588019643,12.701,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750588019871,20.256,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750588020359,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588020553,15.964124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588021053,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588021247,18.036124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588021742,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588021943,18.036124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588022480,10.483124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588022797,18.036124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588023437,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588023683,18.035124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588025950,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588027589,15.960124,2261.7,2259.8,0.5]
["bitfinex","ETHUSD",1750588027822,2.11927117,2261.6,2261.4,4.42191137]
["bitfinex","ETHUSD",1750588027961,9.1149,2261.5,2261.1,4.42251434]
["bitfinex","ETHUSD",1750588028165,0.60528245,2261.4,2261.1,4.42251434]
["bitfinex","ETHUSD",1750588028376,8.52101825,2261.3,2261.2,4.42239099]
["bitfinex","ETHUSD",1750588028547,8.52101825,2261.3,2261.0,4.42280167]
["bitfinex","ETHUSD",1750588028753,1.5659,2261.1,2260.9,4.42292547]
["bitfinex","ETHUSD",1750588028987,9.66728833,2261.0,2260.1,4.42448653]
["bitfinex","ETHUSD",1750588029290,9.612,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588029992,10.72979,2261.0,2260.7,4.42325319]
["bitfinex","ETHUSD",1750588030156,0.05529203,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588031089,0.05529203,2260.9,2259.5,4.42568561]
["bitfinex","ETHUSD",1750588031405,9.0706,2260.8,2260.4,4.42389344]
["bitfinex","ETHUSD",1750588031622,2.51788667,2260.7,2260.2,4.42434158]
["bitfinex","ETHUSD",1750588031840,7.547,2260.6,2260.3,4.42418041]
["bitfinex","ETHUSD",1750588032021,2.11930265,2260.5,2260.3,4.42418041]
["bitfinex","ETHUSD",1750588032190,1.5236,2261.0,2259.9,0.56043655]
["bitfinex","ETHUSD",1750588032389,2.064,2260.8,2260.5,4.42364661]
["bitfinex","ETHUSD",1750588032588,2.064,2260.8,2259.9,10.0]
["bitfinex","ETHUSD",1750588032589,1.06305913,2260.7,2259.9,10.0]
["bitfinex","ETHUSD",1750588032919,7.547,2260.6,2260.5,4.42361766]
["bitfinex","ETHUSD",1750588033402,9.0706,2260.6,2260.5,4.42361766]
["bitfinex","ETHUSD",1750588034219,9.0706,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588034520,9.0706,2260.6,2260.3,4.42413951]
["bitfinex","ETHUSD",1750588034725,1.06313818,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588035588,0.05530212,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588036897,1.00776063,2260.7,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588036898,0.05530145,2260.7,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588037123,2.064,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588037444,9.61,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588037940,12.1578,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588038223,22.8311,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588038424,21.7688,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588038792,31.7688,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588039124,21.7688,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588039329,31.7688,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588039922,32.3188,2261.4,2261.2,4.42232445]
["bitfinex","ETHUSD",1750588040132,3.2871579,2261.3,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588040341,0.0552779,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588040629,31.7688,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588040851,31.7658,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588041391,31.7658,2261.4,2261.1,4.4225439]
["bitfinex","ETHUSD",1750588041648,0.6052831,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588041798,3.84239141,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588044000,3.84239141,2261.3,2261.1,4.4225406]
["bitfinex","ETHUSD",1750588044203,7.543,2261.2,2261.1,4.4225406]
["bitfinex","ETHUSD",1750588044407,0.55,2261.1,2260.2,4.42437823]
["bitfinex","ETHUSD",1750588044614,8.1482937,2261.0,2260.9,4.42301029]
["bitfinex","ETHUSD",1750588044808,0.96894937,2261.0,2260.9,4.42301029]
["bitfinex","ETHUSD",1750588045129,2.0912,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588045350,21.6982,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588045650,10.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588045853,10.0,2261.1,2260.8,4.42310856]
["bitfinex","ETHUSD",1750588046159,8.14829014,2261.0,2260.7,4.42321606]
["bitfinex","ETHUSD",1750588046334,1.81482901,2260.9,2260.7,4.42321606]
["bitfinex","ETHUSD",1750588046533,7.59729417,2260.8,2260.7,4.42321606]
["bitfinex","ETHUSD",1750588049251,9.66129417,2260.8,2260.7,4.42321606]
["bitfinex","ETHUSD",1750588049451,9.606,2260.8,2260.7,4.42321606]
["bitfinex","ETHUSD",1750588051955,12.0912,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588052249,25.33576062,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588053946,25.33476062,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588055233,0.55,2261.1,2260.9,4.42291964]
["bitfinex","ETHUSD",1750588055452,0.05529036,2261.0,2260.9,4.42291964]
["bitfinex","ETHUSD",1750588055754,7.59429036,2261.0,2260.9,4.42291964]
["bitfinex","ETHUSD",1750588057263,7.539,2261.0,2260.9,4.42291964]
["bitfinex","ETHUSD",1750588057760,1.5412,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588057922,9.594,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588058128,10.55,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588058328,19.593,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588058646,23.17807082,2261.3,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588058844,1.01687524,2261.2,2261.0,4.42279944]
["bitfinex","ETHUSD",1750588059048,8.087,2261.1,2261.0,4.42279944]
["bitfinex","ETHUSD",1750588059233,7.537,2261.1,2261.0,4.42279944]
["bitfinex","ETHUSD",1750588059442,0.05528745,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588059629,10.00463161,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588059846,9.593,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588060051,10.00465636,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588060440,13.72342,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588060750,23.7270069,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588060926,23.31542,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588061123,23.72700613,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588061324,12.46758825,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588061528,20.00358825,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588061757,19.592,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588062162,20.00355588,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588062662,20.55355588,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588062843,23.82303147,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588063166,23.82303147,2261.3,2260.9,4.42290933]
["bitfinex","ETHUSD",1750588063167,23.82291386,2261.3,2260.9,4.42290933]
["bitfinex","ETHUSD",1750588063362,0.46672671,2261.2,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588063567,7.94543827,2261.1,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588064233,7.534,2261.1,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588064559,7.94555029,2261.1,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588064876,7.94554805,2261.1,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588065159,7.94555335,2261.1,2261.0,4.4227962]
["bitfinex","ETHUSD",1750588065374,0.05528844,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588065526,10.05688793,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588065730,10.00159662,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588066167,10.00161154,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588066867,10.0019837,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588067165,9.59,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588067467,10.00203356,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588067625,0.41204106,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588067835,10.623,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588068060,18.155,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588068466,2.056,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588068768,9.588,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588071173,11.76384717,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588072276,9.588,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588073370,9.588,2261.5,2261.3,4.42212948]
["bitfinex","ETHUSD",1750588073572,0.60527944,2261.4,2261.3,4.42212948]
["bitfinex","ETHUSD",1750588073782,1.5807,2261.2,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588073944,7.58328865,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588074378,7.528,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588076650,7.5832869,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588076981,7.528,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588078275,7.58328692,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588079178,7.528,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588079682,7.58328692,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588079985,7.528,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588080496,7.58328692,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588080680,0.55,2261.0,2260.7,6.510701]
["bitfinex","ETHUSD",1750588080866,0.55,2260.8,2260.7,6.510701]
["bitfinex","ETHUSD",1750588081066,8.075,2260.8,2260.7,6.510701]
["bitfinex","ETHUSD",1750588081984,9.58,2260.8,2260.7,6.510701]
["bitfinex","ETHUSD",1750588082171,1.592,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588082357,20.625,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588082554,30.61691838,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588082753,30.61691838,2261.2,2260.7,2.087388]
["bitfinex","ETHUSD",1750588082754,0.55,2261.1,2260.7,2.087388]
["bitfinex","ETHUSD",1750588083054,0.55,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588083258,3.7847,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588084281,0.55,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588084586,30.755,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588086886,0.55,2261.1,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588087097,0.55,2261.1,2260.9,4.42291459]
["bitfinex","ETHUSD",1750588087098,7.57829176,2261.0,2260.9,4.42291459]
["bitfinex","ETHUSD",1750588087686,2.1162,2260.8,2260.7,6.51073953]
["bitfinex","ETHUSD",1750588087888,0.55,2260.7,2260.4,4.42395062]
["bitfinex","ETHUSD",1750588088097,0.55,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588089375,0.60530337,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588090375,0.55,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588090586,10.17329895,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588090897,12.38889481,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588091091,12.38889481,2260.7,2260.5,4.4237036]
["bitfinex","ETHUSD",1750588091388,12.38889481,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588091591,10.117,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588091894,10.117,2260.7,2260.6,4.18338102]
["bitfinex","ETHUSD",1750588093284,10.117,2260.7,2260.5,4.42369482]
["bitfinex","ETHUSD",1750588093795,10.117,2260.7,2260.4,4.42389549]
["bitfinex","ETHUSD",1750588093796,0.05530015,2260.6,2260.4,4.42389549]
["bitfinex","ETHUSD",1750588093996,7.52,2260.5,2260.4,4.42389549]
["bitfinex","ETHUSD",1750588094681,0.05530015,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588094859,9.566,2260.6,2260.4,4.42390639]
["bitfinex","ETHUSD",1750588095063,1.01743074,2260.5,2260.4,4.42390639]
["bitfinex","ETHUSD",1750588095292,0.05530088,2260.5,2260.4,4.42390639]
["bitfinex","ETHUSD",1750588100463,0.6701096,2261.0,2260.6,4.42355267]
["bitfinex","ETHUSD",1750588100464,0.23128006,2261.0,2260.6,4.42355267]
["bitfinex","ETHUSD",1750588100678,0.23128006,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588100873,2.27828006,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588101073,9.563,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588102702,10.625,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588102877,12.09965863,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588103078,21.66165863,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588103277,0.55,2261.1,2260.3,4.42404249]
["bitfinex","ETHUSD",1750588103488,0.46744924,2261.0,2260.3,4.42404249]
["bitfinex","ETHUSD",1750588103694,7.515,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588104707,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588105002,29.561,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588106674,29.56,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588109510,29.97255229,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588109813,29.97254527,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588110013,29.97254814,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588110306,29.56,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588113181,33.5785,2261.1,2260.3,4.42404249]
["bitfinex","ETHUSD",1750588113387,0.0552907,2261.0,2260.9,4.42296763]
["bitfinex","ETHUSD",1750588113601,33.5785,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588114488,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588114690,22.047,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588114890,29.554,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588115596,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588116088,27.507,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588116490,20.0,2261.1,2261.0,14.42282176]
["bitfinex","ETHUSD",1750588120110,20.0,2261.1,2261.0,14.97282176]
["bitfinex","ETHUSD",1750588121099,20.0,2261.1,2261.0,15.41642707]
["bitfinex","ETHUSD",1750588121925,20.0,2261.1,2261.0,14.86642707]
["bitfinex","ETHUSD",1750588122219,20.0,2261.1,2261.0,14.42282176]
["bitfinex","ETHUSD",1750588124805,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588125245,22.08235553,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588129295,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588130617,29.534,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588131800,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588131999,29.533,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588136133,11.5617,2261.0,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588136336,11.5617,2261.0,2259.9,4.42497278]
["bitfinex","ETHUSD",1750588136337,7.54929615,2260.9,2260.8,4.42312255]
["bitfinex","ETHUSD",1750588136732,0.05529615,2260.9,2260.8,4.42312255]
["bitfinex","ETHUSD",1750588136936,14.515,2261.0,2260.8,4.42312255]
["bitfinex","ETHUSD",1750588136937,11.5617,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588137104,24.24787,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588137312,22.68617,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588137651,30.0,2261.1,2259.8,10.0]
["bitfinex","ETHUSD",1750588137804,1.5617,2260.9,2259.6,10.0]
["bitfinex","ETHUSD",1750588138003,1.5617,2260.7,2260.4,4.423838]
["bitfinex","ETHUSD",1750588138202,7.54830136,2260.6,2260.4,4.423838]
["bitfinex","ETHUSD",1750588138418,2.037,2260.5,2260.4,4.423838]
["bitfinex","ETHUSD",1750588139742,2.09230134,2260.5,2260.4,4.423838]
["bitfinex","ETHUSD",1750588141344,3.20700147,2260.5,2260.4,4.423838]
["bitfinex","ETHUSD",1750588141545,3.15170013,2260.5,2260.4,4.423838]
["bitfinex","ETHUSD",1750588141747,2.037,2260.5,2260.4,4.423838]
["bitfinex","ETHUSD",1750588143064,2.09230024,2260.5,2260.3,4.42406989]
["bitfinex","ETHUSD",1750588143229,7.492,2260.4,2260.3,4.42406989]
["bitfinex","ETHUSD",1750588144561,7.54730115,2260.4,2259.2,4.42630234]
["bitfinex","ETHUSD",1750588144755,10.12340115,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588144932,10.0681,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588149559,7.492,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588149759,7.54730403,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588150361,1.6641,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588150558,21.1791,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588151774,19.515,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588152071,21.6641,2261.1,2260.6,4.42355234]
["bitfinex","ETHUSD",1750588152250,21.6641,2261.1,2260.2,4.42437337]
["bitfinex","ETHUSD",1750588152251,9.56929356,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588152446,19.514,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588152653,23.63181,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588157460,19.514,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588159187,1.6217,2260.8,2259.8,4.42514847]
["bitfinex","ETHUSD",1750588159486,7.53830169,2260.7,2260.5,4.4237112]
["bitfinex","ETHUSD",1750588159652,1.6217,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588159854,11.1317,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588160048,9.51,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588160273,9.51,2260.8,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588160274,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588160451,22.65986,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588160654,22.65986,2261.0,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588160855,0.05529202,2260.9,2260.8,4.4231434]
["bitfinex","ETHUSD",1750588161487,22.65986,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588161784,19.509,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588163668,19.9220352,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588163976,19.509,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588165282,9.509,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588165485,30.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588165667,44.12525246,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588165863,43.71186,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588166062,44.12528775,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588166368,44.12528763,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588166907,44.12525637,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588168897,44.12529208,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588169490,43.71186,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588169863,44.12545004,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588170781,43.71186,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588170971,44.12544364,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588171966,44.12545293,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588172387,44.12545318,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588172591,44.12544758,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588174502,29.91958758,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588174666,20.0,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588175070,20.0,2261.1,2261.0,14.42282176]
["bitfinex","ETHUSD",1750588176392,20.0,2261.1,2261.0,21.89582176]
["bitfinex","ETHUSD",1750588177085,20.0,2261.1,2261.0,22.34200052]
["bitfinex","ETHUSD",1750588182393,20.0,2261.1,2261.0,14.86900052]
["bitfinex","ETHUSD",1750588182594,20.0,2261.1,2261.0,22.33600052]
["bitfinex","ETHUSD",1750588187540,20.0,2261.1,2261.0,4.86900052]
["bitfinex","ETHUSD",1750588187834,31.1304,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588188037,31.1304,2261.1,2261.0,14.42282176]
["bitfinex","ETHUSD",1750588189539,31.1304,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588190942,31.1304,2261.1,2260.9,4.42289007]
["bitfinex","ETHUSD",1750588191239,0.05528772,2261.0,2260.9,4.42289007]
["bitfinex","ETHUSD",1750588191422,0.05528772,2261.0,2260.2,10.0]
["bitfinex","ETHUSD",1750588191423,1.5524,2260.9,2259.6,2.016]
["bitfinex","ETHUSD",1750588191739,1.5524,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588192039,11.0294,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588192212,11.0294,2260.9,2260.6,4.42342736]
["bitfinex","ETHUSD",1750588192213,2.1024,2260.8,2259.7,4.42535144]
["bitfinex","ETHUSD",1750588192411,1.5524,2260.6,2260.2,4.42428259]
["bitfinex","ETHUSD",1750588192736,1.5524,2260.4,2260.2,4.42428259]
["bitfinex","ETHUSD",1750588192941,7.461,2260.3,2260.2,4.42428259]
["bitfinex","ETHUSD",1750588193906,7.461,2260.3,2260.0,4.4247286]
["bitfinex","ETHUSD",1750588193907,7.461,2260.3,2260.1,4.42448735]
["bitfinex","ETHUSD",1750588194913,1.5996,2260.2,2258.8,0.48443683]
["bitfinex","ETHUSD",1750588195220,1.5996,2260.2,2258.4,10.623]
["bitfinex","ETHUSD",1750588195221,1.5996,2259.3,2258.4,4.42774015]
["bitfinex","ETHUSD",1750588195422,1.5996,2259.3,2258.2,4.42816188]
["bitfinex","ETHUSD",1750588195423,1.5996,2258.8,2258.2,4.42816188]
["bitfinex","ETHUSD",1750588195680,1.5996,2258.6,2258.1,4.42838939]
["bitfinex","ETHUSD",1750588195812,1.65495412,2258.6,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588196011,9.476,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588196208,9.476,2258.5,2257.3,7.46]
["bitfinex","ETHUSD",1750588196209,9.476,2258.5,2258.2,4.42812698]
["bitfinex","ETHUSD",1750588196748,1.5996,2258.3,2257.1,4.430367]
["bitfinex","ETHUSD",1750588196928,7.5173588,2258.2,2257.1,4.430367]
["bitfinex","ETHUSD",1750588197249,7.5173588,2258.2,2256.4,0.5]
["bitfinex","ETHUSD",1750588197250,0.55,2258.0,2256.1,0.5]
["bitfinex","ETHUSD",1750588197415,9.53337061,2257.9,2257.5,4.42964821]
["bitfinex","ETHUSD",1750588197615,9.478,2257.9,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588197838,2.1496,2257.7,2256.0,2.016]
["bitfinex","ETHUSD",1750588198145,18.14537677,2257.6,2257.3,4.42993047]
["bitfinex","ETHUSD",1750588198317,0.05537626,2257.5,2257.3,4.42995599]
["bitfinex","ETHUSD",1750588198644,9.478,2257.4,2257.3,4.42995599]
["bitfinex","ETHUSD",1750588199213,10.628,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588199419,20.106,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588199829,20.106,2257.6,2257.4,4.42979015]
["bitfinex","ETHUSD",1750588200028,0.0553738,2257.5,2257.4,4.42979015]
["bitfinex","ETHUSD",1750588200229,0.0553738,2257.5,2256.3,4.43203474]
["bitfinex","ETHUSD",1750588200429,9.5533,2257.4,2257.1,4.43035788]
["bitfinex","ETHUSD",1750588200634,0.05538301,2257.3,2257.0,4.43053928]
["bitfinex","ETHUSD",1750588200855,9.5533,2257.4,2257.2,4.43024023]
["bitfinex","ETHUSD",1750588200856,1.5393,2257.4,2257.2,4.43024023]
["bitfinex","ETHUSD",1750588201153,9.481,2257.3,2257.2,4.43024023]
["bitfinex","ETHUSD",1750588201723,10.4291,2257.3,2257.2,4.43024023]
["bitfinex","ETHUSD",1750588201924,9.481,2257.3,2257.2,4.43024023]
["bitfinex","ETHUSD",1750588202119,10.628,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588202423,20.11,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588203453,10.628,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588203647,20.112,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588204156,1.5393,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588204354,11.0233,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588206466,11.0243,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588207756,1.5393,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588207946,11.0233,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588208142,4.42899221,2257.9,2256.3,2.018]
["bitfinex","ETHUSD",1750588208352,1.5393,2257.6,2256.0,12.654]
["bitfinex","ETHUSD",1750588208531,9.53937699,2257.5,2257.2,4.43013401]
["bitfinex","ETHUSD",1750588208733,1.16324467,2257.4,2257.2,4.43013401]
["bitfinex","ETHUSD",1750588208938,7.467,2257.3,2257.2,4.43013401]
["bitfinex","ETHUSD",1750588209184,7.52237697,2257.3,2256.9,4.43073033]
["bitfinex","ETHUSD",1750588209355,7.52237697,2257.3,2257.1,4.4304584]
["bitfinex","ETHUSD",1750588210060,7.52237697,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750588210261,7.467,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750588210563,0.55,2257.2,2256.1,0.4483231]
["bitfinex","ETHUSD",1750588210726,0.55,2257.0,2255.7,0.2221393]
["bitfinex","ETHUSD",1750588210927,0.0553949,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588211161,1.6608,2257.1,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588211162,0.0553884,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588211358,7.5213884,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588212461,8.15568574,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588212759,8.10029734,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588213054,7.466,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588213278,7.52138556,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588213670,7.52138556,2257.0,2256.8,4.43102731]
["bitfinex","ETHUSD",1750588213857,9.18218556,2257.0,2256.6,4.43132529]
["bitfinex","ETHUSD",1750588214058,1.36127365,2256.9,2256.6,4.43132529]
["bitfinex","ETHUSD",1750588214365,0.05539267,2256.8,2256.6,4.43132529]
["bitfinex","ETHUSD",1750588214658,0.05539267,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750588214834,9.53539267,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750588215165,9.48,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750588215842,1.6608,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588216038,11.1408,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588216368,12.26041876,2257.0,2256.7,4.43118446]
["bitfinex","ETHUSD",1750588216554,0.05538877,2256.9,2256.8,4.4309571]
["bitfinex","ETHUSD",1750588218535,1.6608,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588218738,9.481,2257.0,2256.9,4.43085648]
["bitfinex","ETHUSD",1750588220079,1.6246,2256.9,2256.7,4.43113928]
["bitfinex","ETHUSD",1750588220283,0.05539159,2256.8,2256.6,4.43133898]
["bitfinex","ETHUSD",1750588220488,7.469,2256.7,2256.5,4.43152316]
["bitfinex","ETHUSD",1750588220688,0.05539786,2256.6,2256.5,4.43152316]
["bitfinex","ETHUSD",1750588220843,0.05539786,2256.8,2256.6,4.4313642]
["bitfinex","ETHUSD",1750588221177,9.481,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750588221545,10.59156,2256.7,2256.5,4.43152088]
["bitfinex","ETHUSD",1750588221775,0.05539456,2256.6,2256.5,4.43152088]
["bitfinex","ETHUSD",1750588222186,10.59156,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750588222569,9.481,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750588224379,1.6246,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588224549,11.51663518,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588224951,11.51862333,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588225879,11.1066,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588226048,11.51863103,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588226474,11.5186354,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588226682,13.67049894,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588226982,13.67049976,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588227150,13.67081768,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750588228346,13.25846354,2256.9,2256.7,4.43114829]
["bitfinex","ETHUSD",1750588228684,0.46773141,2256.8,2256.7,4.43114829]
["bitfinex","ETHUSD",1750588229088,1.840338,2256.8,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588229382,7.88234544,2256.7,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588229555,9.89434544,2256.7,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588230284,7.88234544,2256.7,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588231189,7.88240954,2256.7,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588231577,7.88240392,2256.7,2256.6,4.43138736]
["bitfinex","ETHUSD",1750588232088,14.88401682,2257.5,2256.5,4.43160373]
["bitfinex","ETHUSD",1750588232089,2.012,2257.4,2256.9,4.43070881]
["bitfinex","ETHUSD",1750588232385,7.96,2259.2,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588232386,7.47,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588232550,9.89462249,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588232986,9.89459804,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588233989,0.41259804,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588234281,7.88262926,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588234491,0.41262926,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588234876,9.482,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750588235049,9.89503921,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750588236786,9.482,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750588237098,9.89512923,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750588237885,10.645,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588238080,11.05815024,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588238271,20.53915024,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588240389,22.59306526,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588240589,22.17991502,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588240890,20.126,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588242684,18.112,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588244213,2.73470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588244382,4.74470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588244563,12.21170837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588244766,12.21070837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588246904,12.21070837,2258.5,2257.6,4.42948263]
["bitfinex","ETHUSD",1750588246905,13.43177921,2258.5,2257.6,4.42948263]
["bitfinex","ETHUSD",1750588247071,0.05535537,2258.4,2258.2,4.42822377]
["bitfinex","ETHUSD",1750588247271,7.466,2258.3,2258.2,4.42822377]
["bitfinex","ETHUSD",1750588247691,2.73470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588247867,12.20970837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588248282,13.59174921,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588248879,12.20970837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588250708,2.73470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588250899,12.20870837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588259211,12.20870837,2258.5,2258.2,4.42819866]
["bitfinex","ETHUSD",1750588259411,0.0553544,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750588259589,2.73470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588259784,12.20670837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588260521,12.20670837,2258.5,2258.3,4.428062]
["bitfinex","ETHUSD",1750588260686,13.58844921,2258.5,2258.3,4.428062]
["bitfinex","ETHUSD",1750588261515,0.05535109,2258.4,2258.3,4.428062]
["bitfinex","ETHUSD",1750588262084,0.46962174,2258.4,2258.3,4.428062]
["bitfinex","ETHUSD",1750588262281,0.41427065,2258.4,2258.3,4.428062]
["bitfinex","ETHUSD",1750588262522,12.20670837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588262682,12.62098269,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588262885,12.62108343,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588263347,2.73470837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588263590,10.19670837,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588263790,7.462,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588266121,7.8764792,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588266322,7.462,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588267332,10.34649176,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588268030,10.34649176,2258.5,2258.3,4.428097]
["bitfinex","ETHUSD",1750588268031,10.34649176,2258.5,2258.3,4.42801454]
["bitfinex","ETHUSD",1750588268363,9.93203455,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588268526,10.34653366,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588268697,12.35453366,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588268890,12.35453366,2258.5,2258.2,4.42823058]
["bitfinex","ETHUSD",1750588268891,12.35453366,2258.5,2258.3,4.42802255]
["bitfinex","ETHUSD",1750588269090,1.70537752,2258.4,2258.3,4.42802255]
["bitfinex","ETHUSD",1750588269731,1.7053719,2258.4,2258.3,4.42802255]
["bitfinex","ETHUSD",1750588269953,1.577,2258.3,2257.2,4.43023685]
["bitfinex","ETHUSD",1750588270094,1.577,2258.1,2257.8,4.42892127]
["bitfinex","ETHUSD",1750588270420,9.93992894,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588270612,9.88456554,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588271013,9.88156554,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588271214,9.467,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588272537,1.577,2258.4,2258.3,4.42810963]
["bitfinex","ETHUSD",1750588272738,21.45862136,2258.4,2257.7,4.4291]
["bitfinex","ETHUSD",1750588272949,0.46997121,2258.3,2258.1,4.42834482]
["bitfinex","ETHUSD",1750588273151,10.00169729,2258.2,2257.8,4.42897879]
["bitfinex","ETHUSD",1750588273453,1.577,2257.9,2257.7,4.42914389]
["bitfinex","ETHUSD",1750588273754,9.52236785,2257.8,2257.7,4.42914389]
["bitfinex","ETHUSD",1750588273955,9.467,2257.8,2257.7,4.42914389]
["bitfinex","ETHUSD",1750588274441,9.88173902,2257.8,2257.7,4.42914389]
["bitfinex","ETHUSD",1750588274638,9.467,2257.8,2257.7,4.42914389]
["bitfinex","ETHUSD",1750588277844,16.6344026,2258.4,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588277845,1.6021,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588278019,1.6021,2258.5,2258.3,4.42802141]
["bitfinex","ETHUSD",1750588278225,9.88114458,2258.4,2258.3,4.42802141]
["bitfinex","ETHUSD",1750588280049,9.88094436,2258.4,2258.3,4.42802141]
["bitfinex","ETHUSD",1750588280446,1.5659,2258.3,2257.2,10.0]
["bitfinex","ETHUSD",1750588280649,7.92835683,2258.2,2258.1,4.42839144]
["bitfinex","ETHUSD",1750588281014,7.87299244,2258.2,2258.1,4.42839144]
["bitfinex","ETHUSD",1750588281435,9.87999244,2258.2,2258.1,4.42839144]
["bitfinex","ETHUSD",1750588281641,9.466,2258.2,2258.1,4.42839144]
["bitfinex","ETHUSD",1750588281838,1.5659,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588282038,9.88003356,2258.5,2258.3,4.42795663]
["bitfinex","ETHUSD",1750588282245,0.46938832,2258.4,2258.3,4.42795663]
["bitfinex","ETHUSD",1750588282855,0.46929688,2258.4,2258.3,4.42795663]
["bitfinex","ETHUSD",1750588283221,0.46936376,2258.4,2258.3,4.42795663]
["bitfinex","ETHUSD",1750588283622,0.4140139,2258.4,2258.3,4.42795663]
["bitfinex","ETHUSD",1750588284045,9.466,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588284232,9.88002783,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588284633,11.02460654,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588284830,11.02461006,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588285947,11.02451738,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588286156,10.61059278,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588286329,11.02452251,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588288466,9.87992973,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588288966,9.87977128,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588289361,9.8797805,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588290881,9.87966851,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588291932,9.87957854,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588292966,11.02412639,2258.5,2257.4,10.0]
["bitfinex","ETHUSD",1750588293178,10.61054785,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588293392,11.02395251,2258.5,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588293569,11.02395251,2258.5,2256.1,4.661]
["bitfinex","ETHUSD",1750588293570,4.97839007,2258.2,2257.7,4.42917881]
["bitfinex","ETHUSD",1750588293772,9.46037195,2258.1,2257.8,4.42907946]
["bitfinex","ETHUSD",1750588293977,3.97144186,2258.0,2257.7,4.42918264]
["bitfinex","ETHUSD",1750588294273,7.51036779,2257.9,2257.7,4.42918264]
["bitfinex","ETHUSD",1750588294882,0.05536779,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750588295058,1.5356,2258.1,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588295263,0.05536255,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588295475,0.05536052,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588295676,2.47532966,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588296054,9.463,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588296656,11.6021,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588296657,1.6021,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588296851,9.87601208,2258.5,2258.3,4.42807413]
["bitfinex","ETHUSD",1750588297050,1.45596383,2258.4,2258.3,4.42807413]
["bitfinex","ETHUSD",1750588297251,0.46836093,2258.4,2258.3,4.42807413]
["bitfinex","ETHUSD",1750588297465,9.463,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588297787,2.42001829,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588298086,9.87501829,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588298458,9.87511158,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588299792,9.87510987,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588299956,11.02283086,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588300292,11.02283086,2258.5,2257.9,4.42876091]
["bitfinex","ETHUSD",1750588300456,10.60972099,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588300657,11.02280145,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588301188,11.02273358,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588301396,11.02277751,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588301564,11.02277915,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588301985,9.87507151,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588302195,9.87506988,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588303276,9.87506911,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588303962,9.87500088,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588304157,12.303,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588304377,23.40315305,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588304572,33.40294412,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588304997,23.40277208,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588305496,33.40277208,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588305701,13.05647208,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588305939,2.23443676,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588306070,9.456,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588306898,2.003,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588307113,9.456,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588307277,10.4016,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588307469,9.456,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588309409,9.454,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588310105,14.29603078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588310285,33.75003078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588310484,10.0,2259.6,2259.5,4.4256797]
["bitfinex","ETHUSD",1750588311006,13.37500308,2259.6,2259.3,4.42607982]
["bitfinex","ETHUSD",1750588311205,0.05532801,2259.5,2259.3,4.42607982]
["bitfinex","ETHUSD",1750588311508,7.45,2259.4,2259.3,4.42607982]
["bitfinex","ETHUSD",1750588314413,0.05532801,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588314581,9.50732801,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588314782,9.452,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588317238,9.452,2259.5,2259.3,4.42605187]
["bitfinex","ETHUSD",1750588317515,13.23097005,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588319308,9.452,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588320020,2.003,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588320221,9.50532497,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588320443,9.45,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588320589,1.5133,2259.4,2259.1,4.42652355]
["bitfinex","ETHUSD",1750588320786,2.0633,2259.2,2257.9,4.42878616]
["bitfinex","ETHUSD",1750588320996,1.5133,2259.0,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588321201,9.50334157,2258.9,2258.8,4.42694936]
["bitfinex","ETHUSD",1750588321430,9.448,2258.9,2258.8,4.42694936]
["bitfinex","ETHUSD",1750588322044,10.54413,2258.9,2258.6,4.42746311]
["bitfinex","ETHUSD",1750588322398,10.54413,2258.9,2257.9,10.0]
["bitfinex","ETHUSD",1750588322399,2.002,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750588322740,1.5133,2259.3,2259.2,4.42632836]
["bitfinex","ETHUSD",1750588322897,10.9623,2259.3,2259.2,4.42632836]
["bitfinex","ETHUSD",1750588323099,9.449,2259.3,2259.2,4.42632836]
["bitfinex","ETHUSD",1750588323556,10.54523,2259.3,2259.2,4.42632836]
["bitfinex","ETHUSD",1750588324315,9.449,2259.3,2259.2,4.42632836]
["bitfinex","ETHUSD",1750588325419,1.5133,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588325620,11.42772348,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588325852,10.9613,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588326139,24.8881483,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588326504,24.88827601,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588326942,24.47700831,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588327117,3.5163,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588327327,9.448,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588327653,10.0,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588327956,19.448,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588328111,12.003,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588328311,19.447,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588330838,12.003,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588331041,19.447,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588331209,22.66647308,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588331542,12.74773078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588331745,22.19273078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588333943,12.74773078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588334138,22.18873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588334536,11.54873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588334751,2.10873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588336486,2.16404297,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588336695,2.10873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588337038,11.54773078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588337442,4.10673078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588337656,11.54773078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588340253,4.10673078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588340503,11.54673078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588345561,2.10873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588346478,9.54673078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588347813,11.54273078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588347964,2.10873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588348366,11.54273078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588349210,2.10873078,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588349880,0.66666667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588358378,1.89055948,2259.7,2259.5,4.42575584]
["bitfinex","ETHUSD",1750588358618,7.434,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588358904,1.6211,2259.5,2259.1,4.42642069]
["bitfinex","ETHUSD",1750588359106,9.24962943,2259.4,2259.1,4.42642069]
["bitfinex","ETHUSD",1750588359270,1.997,2259.3,2259.1,4.42642069]
["bitfinex","ETHUSD",1750588359469,7.434,2259.2,2259.1,4.42642069]
["bitfinex","ETHUSD",1750588360007,11.34806739,2259.4,2259.0,4.42662021]
["bitfinex","ETHUSD",1750588360206,9.43,2259.2,2259.1,4.42644549]
["bitfinex","ETHUSD",1750588362410,1.6211,2259.5,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588362595,1.83524334,2259.7,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588362596,0.66666667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588362782,8.09966667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588364499,0.66666667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588364699,8.09966667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588370628,9.65406667,2259.7,2259.2,4.42631859]
["bitfinex","ETHUSD",1750588371012,9.65406667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588372230,10.08866667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588375128,8.09566667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588378435,0.66666667,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588383106,11.0791,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588383343,12.18701,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588385026,9.418,2259.9,2259.5,4.4257456]
["bitfinex","ETHUSD",1750588385255,9.418,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588388555,1.6573,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588388781,21.0733,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588389164,21.0733,2260.1,2259.9,4.42488184]
["bitfinex","ETHUSD",1750588389360,23.18063,2260.1,2259.9,4.42488184]
["bitfinex","ETHUSD",1750588389884,0.05531181,2260.0,2259.8,4.42509928]
["bitfinex","ETHUSD",1750588390054,0.05531181,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588391860,0.05531181,2260.0,2259.3,4.42597001]
["bitfinex","ETHUSD",1750588392055,0.05531181,2260.0,2259.7,4.42527926]
["bitfinex","ETHUSD",1750588392269,2.82135503,2260.0,2259.8,4.4251204]
["bitfinex","ETHUSD",1750588392488,2.82135503,2260.0,2259.7,4.42527978]
["bitfinex","ETHUSD",1750588392787,2.82135503,2260.0,2259.8,4.42507413]
["bitfinex","ETHUSD",1750588393494,2.82135503,2260.0,2259.7,4.42528729]
["bitfinex","ETHUSD",1750588393649,0.41456375,2259.9,2259.7,4.42528729]
["bitfinex","ETHUSD",1750588393853,0.41456375,2259.9,2258.6,10.0]
["bitfinex","ETHUSD",1750588393854,1.5064,2259.7,2258.6,10.0]
["bitfinex","ETHUSD",1750588394051,2.45687095,2259.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750588394250,7.83620607,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588394486,7.83619076,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588394674,7.422,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588394880,0.41418569,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588395053,9.82318569,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588395588,9.409,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588396149,9.82304999,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588396590,1.5064,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588396770,0.41403075,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588396970,1.987,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750588397177,0.05531294,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588397378,9.8773989,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588397586,10.96640656,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588398293,10.96639163,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588399391,10.96639163,2260.1,2259.9,4.42488288]
["bitfinex","ETHUSD",1750588399583,0.41417174,2260.0,2259.9,4.42488288]
["bitfinex","ETHUSD",1750588400183,10.55221989,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588400380,10.96637676,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588400666,1.55837676,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588400893,9.82115687,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588401063,2.40115687,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588401262,2.40115687,2260.1,2259.7,4.42536196]
["bitfinex","ETHUSD",1750588401263,10.634,2260.5,2260.3,4.42399845]
["bitfinex","ETHUSD",1750588401462,9.82141536,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588401859,9.82130094,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588403069,9.407,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588403262,9.82127761,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588404121,9.82127761,2260.4,2259.6,10.43683964]
["bitfinex","ETHUSD",1750588404272,9.407,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588404473,9.82138273,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588405694,2.40138273,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588405903,9.405,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588406104,9.81911751,2260.4,2260.2,4.42424269]
["bitfinex","ETHUSD",1750588406274,11.44737198,2260.4,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588406474,9.405,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588406787,10.0,2260.3,2258.4,4.86046385]
["bitfinex","ETHUSD",1750588406984,1.551,2260.0,2259.0,4.42654974]
["bitfinex","ETHUSD",1750588407184,9.87218314,2259.9,2259.5,4.42561285]
["bitfinex","ETHUSD",1750588407383,2.53821831,2259.8,2259.6,4.42556164]
["bitfinex","ETHUSD",1750588407576,0.05532043,2259.7,2259.6,4.42556164]
["bitfinex","ETHUSD",1750588407897,0.05532043,2259.7,2259.5,4.42566994]
["bitfinex","ETHUSD",1750588408094,0.05532043,2259.7,2258.8,4.42695039]
["bitfinex","ETHUSD",1750588408095,7.417,2259.6,2258.8,4.42695039]
["bitfinex","ETHUSD",1750588408413,1.551,2259.4,2259.1,4.42637432]
["bitfinex","ETHUSD",1750588408706,9.45733012,2259.3,2259.1,4.42637432]
["bitfinex","ETHUSD",1750588408914,9.402,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588412110,2.49470094,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588412316,9.403,2259.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588412491,9.403,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588412688,1.551,2259.7,2258.9,4.42688591]
["bitfinex","ETHUSD",1750588412903,9.45832446,2259.6,2259.3,4.42600393]
["bitfinex","ETHUSD",1750588413106,1.10093245,2259.5,2259.4,4.42593636]
["bitfinex","ETHUSD",1750588414506,9.403,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588414708,9.403,2259.6,2259.4,4.425908]
["bitfinex","ETHUSD",1750588414908,0.05532441,2259.5,2259.4,4.425908]
["bitfinex","ETHUSD",1750588416250,9.403,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588416617,11.14833409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588417745,13.2034675,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588418108,1.5548,2259.3,2259.1,4.42644999]
["bitfinex","ETHUSD",1750588418340,7.47033228,2259.2,2259.1,4.42644999]
["bitfinex","ETHUSD",1750588420461,7.47033228,2259.2,2259.0,4.42664063]
["bitfinex","ETHUSD",1750588420607,2.88951323,2259.1,2259.0,4.42664063]
["bitfinex","ETHUSD",1750588421027,2.94484822,2259.1,2259.0,4.42664063]
["bitfinex","ETHUSD",1750588421426,11.6616,2259.0,2258.1,4.42847209]
["bitfinex","ETHUSD",1750588421661,1.6616,2258.7,2258.1,4.42836002]
["bitfinex","ETHUSD",1750588421941,1.6616,2258.5,2258.0,4.42857239]
["bitfinex","ETHUSD",1750588422127,8.5811535,2258.4,2258.0,4.42850492]
["bitfinex","ETHUSD",1750588422458,8.52579549,2258.4,2258.2,4.42829201]
["bitfinex","ETHUSD",1750588422756,8.52579549,2258.4,2258.1,4.42841124]
["bitfinex","ETHUSD",1750588423064,1.11179549,2258.4,2258.2,4.42829947]
["bitfinex","ETHUSD",1750588423221,1.6616,2258.5,2257.6,10.0]
["bitfinex","ETHUSD",1750588423546,9.394,2258.4,2258.3,4.42805823]
["bitfinex","ETHUSD",1750588423711,9.394,2258.4,2258.2,4.42830552]
["bitfinex","ETHUSD",1750588424337,9.394,2258.4,2257.6,10.0]
["bitfinex","ETHUSD",1750588424338,9.394,2258.4,2257.6,14.42939146]
["bitfinex","ETHUSD",1750588424533,9.394,2258.4,2258.1,4.42834377]
["bitfinex","ETHUSD",1750588424534,10.987137,2258.4,2258.1,4.42834377]
["bitfinex","ETHUSD",1750588424709,10.987137,2258.4,2258.0,4.42861422]
["bitfinex","ETHUSD",1750588425106,10.987137,2258.4,2258.1,4.42847592]
["bitfinex","ETHUSD",1750588425638,0.05535719,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588426648,1.6616,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588426952,11.0556,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588427156,12.16116,2258.5,2258.3,4.42801738]
["bitfinex","ETHUSD",1750588427350,9.44935302,2258.4,2258.3,4.42801738]
["bitfinex","ETHUSD",1750588427554,9.394,2258.4,2258.3,4.42801738]
["bitfinex","ETHUSD",1750588428862,11.5047,2258.9,2258.5,4.42753417]
["bitfinex","ETHUSD",1750588429064,10.0,2258.7,2258.5,4.42753417]
["bitfinex","ETHUSD",1750588429228,2.15047,2258.8,2258.6,4.42751917]
["bitfinex","ETHUSD",1750588429429,9.394,2258.7,2258.6,4.42751917]
["bitfinex","ETHUSD",1750588429849,2.15047,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588430064,21.54447,2258.8,2257.6,0.55]
["bitfinex","ETHUSD",1750588430240,10.05534637,2258.7,2258.5,4.42753687]
["bitfinex","ETHUSD",1750588430443,3.215328,2258.6,2258.5,4.42753687]
["bitfinex","ETHUSD",1750588430768,10.05534636,2258.7,2258.5,4.42753687]
["bitfinex","ETHUSD",1750588431064,10.0,2258.7,2258.5,4.42753687]
["bitfinex","ETHUSD",1750588431268,0.05534636,2258.6,2258.5,4.42753687]
["bitfinex","ETHUSD",1750588431450,11.54447,2258.8,2258.6,4.42743064]
["bitfinex","ETHUSD",1750588431655,0.05534513,2258.7,2258.6,4.42743064]
["bitfinex","ETHUSD",1750588431858,0.05534513,2258.7,2258.5,4.42761306]
["bitfinex","ETHUSD",1750588432348,11.36579664,2258.7,2258.5,4.42761306]
["bitfinex","ETHUSD",1750588432532,11.31045151,2258.7,2258.4,4.42783738]
["bitfinex","ETHUSD",1750588432726,11.31045151,2258.7,2258.5,4.42771751]
["bitfinex","ETHUSD",1750588433243,9.395,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750588433443,9.395,2258.6,2258.1,4.4284542]
["bitfinex","ETHUSD",1750588433444,1.5047,2258.9,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588433645,10.0,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588434033,1.15047,2258.8,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588434228,1.20581514,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588434569,9.394,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588435687,10.633,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588435832,20.027,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588436959,20.027,2259.3,2259.1,4.42643826]
["bitfinex","ETHUSD",1750588437161,20.027,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588437534,20.027,2259.3,2259.1,4.42643609]
["bitfinex","ETHUSD",1750588437971,20.027,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588439160,23.14453341,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588440170,23.14453341,2259.3,2259.1,4.42644848]
["bitfinex","ETHUSD",1750588440336,23.14453341,2259.3,2259.1,4.4264117]
["bitfinex","ETHUSD",1750588441369,23.14453341,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588441574,18.043,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588441745,13.12933409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588441935,20.53833409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588445185,11.14833409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588445486,11.14833409,2259.4,2259.3,14.42614969]
["bitfinex","ETHUSD",1750588445786,11.14833409,2259.4,2259.3,14.97614969]
["bitfinex","ETHUSD",1750588445984,11.14833409,2259.4,2259.3,14.42614969]
["bitfinex","ETHUSD",1750588447880,18.55533409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588448251,11.14833409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588448447,18.55533409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588450895,18.55433409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588451055,18.55333409,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588452962,15.57385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588453180,16.66472351,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588453905,15.57385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588454460,24.95385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588454662,15.57385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588454913,26.48715031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588455558,24.95385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588455760,15.57385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588455960,24.95385031,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588456200,28.71739875,2259.3,2259.2,4.42630936]
["bitfinex","ETHUSD",1750588456503,28.71739875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588460496,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588460660,24.95185031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588461189,24.95285031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588461696,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588462089,22.97585031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588462899,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588463099,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588466990,15.57385031,2259.3,2259.2,22.3763456]
["bitfinex","ETHUSD",1750588469192,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588469427,15.57385031,2259.3,2259.2,21.8263456]
["bitfinex","ETHUSD",1750588469603,15.57385031,2259.3,2259.2,22.3763456]
["bitfinex","ETHUSD",1750588472230,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588472531,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588473809,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588474010,19.15129875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588474632,20.70049875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588475933,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588476135,22.97085031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588478135,24.52005031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588480848,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588481011,24.94585031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588481549,22.96985031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588482040,22.97085031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588482429,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588487248,15.57385031,2259.3,2259.2,4.9763456]
["bitfinex","ETHUSD",1750588488148,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588488967,15.57385031,2259.3,2259.2,16.9473456]
["bitfinex","ETHUSD",1750588491183,15.57385031,2259.3,2259.2,24.3413456]
["bitfinex","ETHUSD",1750588492189,15.57385031,2259.3,2259.2,16.3973456]
["bitfinex","ETHUSD",1750588492391,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588492696,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588493703,15.57385031,2259.3,2259.2,22.3693456]
["bitfinex","ETHUSD",1750588499553,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588499690,18.40882875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588499891,18.40882875,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588500112,18.40882875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588500924,20.03642875,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588501394,1.6276,2259.2,2258.2,4.42827037]
["bitfinex","ETHUSD",1750588501729,1.6276,2259.2,2259.0,4.4265955]
["bitfinex","ETHUSD",1750588501730,9.362,2259.1,2259.0,4.4265955]
["bitfinex","ETHUSD",1750588502090,10.9896,2259.1,2259.0,4.4265955]
["bitfinex","ETHUSD",1750588502894,1.6276,2259.1,2259.0,4.4265955]
["bitfinex","ETHUSD",1750588503127,13.09550266,2259.1,2259.0,4.4265955]
["bitfinex","ETHUSD",1750588503833,13.09550266,2259.1,2258.9,4.42690737]
["bitfinex","ETHUSD",1750588504135,1.6276,2259.0,2258.9,4.42690737]
["bitfinex","ETHUSD",1750588504930,1.68293382,2259.0,2258.0,4.42869796]
["bitfinex","ETHUSD",1750588505247,1.5402,2258.8,2258.7,4.42715204]
["bitfinex","ETHUSD",1750588505434,1.59554197,2258.8,2258.7,4.42715204]
["bitfinex","ETHUSD",1750588505589,1.59554197,2258.8,2258.6,4.42741688]
["bitfinex","ETHUSD",1750588505795,7.391,2258.7,2258.6,4.42741688]
["bitfinex","ETHUSD",1750588505992,9.96136256,2258.7,2258.6,4.42741688]
["bitfinex","ETHUSD",1750588506228,1.5402,2258.6,2258.0,4.42851006]
["bitfinex","ETHUSD",1750588506540,1.5402,2258.6,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588506541,9.362,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588506854,9.362,2258.5,2258.1,4.42840757]
["bitfinex","ETHUSD",1750588506855,1.5402,2258.4,2257.6,4.42932509]
["bitfinex","ETHUSD",1750588506994,8.9312,2258.3,2258.2,4.42820587]
["bitfinex","ETHUSD",1750588507194,10.02695519,2258.3,2258.2,4.42820587]
["bitfinex","ETHUSD",1750588507443,1.5402,2258.2,2258.1,4.42840696]
["bitfinex","ETHUSD",1750588507612,1.59555309,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588507934,1.59555309,2258.2,2258.0,4.42860906]
["bitfinex","ETHUSD",1750588508229,7.391,2258.1,2258.0,4.42860906]
["bitfinex","ETHUSD",1750588508427,8.39923083,2258.1,2258.0,4.42860906]
["bitfinex","ETHUSD",1750588508794,1.5402,2258.0,2256.9,1.971]
["bitfinex","ETHUSD",1750588509032,1.5402,2258.0,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588509033,1.5402,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588509366,1.59556704,2257.8,2257.6,4.42938913]
["bitfinex","ETHUSD",1750588509525,7.392,2257.7,2257.6,4.42938913]
["bitfinex","ETHUSD",1750588509730,8.2907567,2257.7,2257.6,4.42938913]
["bitfinex","ETHUSD",1750588511041,1.5402,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588511233,10.9022,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588512188,1.5402,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588512329,10.9052,2257.8,2256.9,10.0]
["bitfinex","ETHUSD",1750588512529,10.9052,2257.8,2257.6,4.42930858]
["bitfinex","ETHUSD",1750588512744,10.9052,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750588513142,9.365,2257.8,2257.1,4.87897366]
["bitfinex","ETHUSD",1750588513338,1.62006952,2257.7,2257.3,4.42990982]
["bitfinex","ETHUSD",1750588513570,1.62006952,2257.7,2257.5,4.42953851]
["bitfinex","ETHUSD",1750588514072,1.62006952,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750588514274,2.71857647,2257.7,2257.0,10.0]
["bitfinex","ETHUSD",1750588514476,2.71857647,2257.7,2257.1,4.43046386]
["bitfinex","ETHUSD",1750588514671,2.71857647,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750588514874,2.71857647,2257.7,2257.5,4.42958341]
["bitfinex","ETHUSD",1750588515078,1.5205,2257.6,2257.4,4.42982082]
["bitfinex","ETHUSD",1750588515376,1.5205,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588515581,10.8815,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750588517570,1.09575519,2258.3,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588517780,1.968,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588519284,10.634,2258.5,2258.3,4.42810963]
["bitfinex","ETHUSD",1750588519487,12.602,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588519802,19.995,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588520882,22.14655,2258.5,2257.9,4.42870923]
["bitfinex","ETHUSD",1750588521191,0.0553527,2258.4,2258.3,4.42795759]
["bitfinex","ETHUSD",1750588521786,1.572,2258.3,2258.2,4.42826851]
["bitfinex","ETHUSD",1750588521957,1.572,2258.3,2258.1,4.42840647]
["bitfinex","ETHUSD",1750588522161,7.44735657,2258.2,2258.0,4.42859702]
["bitfinex","ETHUSD",1750588522373,0.90193566,2258.1,2258.0,4.42859702]
["bitfinex","ETHUSD",1750588522582,1.572,2258.0,2257.8,4.42893513]
["bitfinex","ETHUSD",1750588522787,9.41536447,2257.9,2257.8,4.42893513]
["bitfinex","ETHUSD",1750588523098,9.36,2257.9,2257.8,4.42893513]
["bitfinex","ETHUSD",1750588523792,1.572,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588523998,10.932,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588524209,1.572,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588524697,10.932,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588524902,12.0252,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588527200,9.36,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750588527400,1.572,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588527608,10.931,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588527769,9.359,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588527969,10.634,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588528169,0.23137348,2259.2,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588528170,1.968,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588528370,9.76834077,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588528601,9.713,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588529402,9.713,2258.8,2258.6,4.42746022]
["bitfinex","ETHUSD",1750588529699,0.05534443,2258.7,2258.6,4.42746022]
["bitfinex","ETHUSD",1750588530499,9.713,2258.8,2258.6,4.42746022]
["bitfinex","ETHUSD",1750588530692,9.359,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588531902,9.80296402,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588532204,9.80296402,2258.8,2258.6,4.42740422]
["bitfinex","ETHUSD",1750588532512,1.60344654,2258.7,2258.5,4.42761854]
["bitfinex","ETHUSD",1750588532690,1.60344654,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588533008,1.60344654,2258.7,2258.5,4.42762629]
["bitfinex","ETHUSD",1750588533173,1.14064106,2258.6,2258.5,4.42762629]
["bitfinex","ETHUSD",1750588537118,1.14064106,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750588537314,1.60344654,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588537492,1.5481,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588538415,10.9051,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588540292,4.42664172,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588540293,1.5157,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588540800,17.32087638,2259.3,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588541029,21.00037136,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588541326,15.57385031,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588545828,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588549441,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588549827,15.57385031,2259.3,2259.2,22.3593456]
["bitfinex","ETHUSD",1750588550026,15.57385031,2259.3,2259.2,24.3223456]
["bitfinex","ETHUSD",1750588553333,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588553505,15.57385031,2259.3,2259.2,24.3203456]
["bitfinex","ETHUSD",1750588557260,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588557639,15.57385031,2259.3,2259.2,21.8053456]
["bitfinex","ETHUSD",1750588559066,15.57385031,2259.3,2259.2,14.4263456]
["bitfinex","ETHUSD",1750588560353,15.57385031,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588561456,15.08716748,2259.3,2259.2,14.9763456]
["bitfinex","ETHUSD",1750588561658,1.6305,2260.8,2260.6,4.42357018]
["bitfinex","ETHUSD",1750588561855,1.6305,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588563374,0.05528534,2261.5,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588563552,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588563930,10.040624,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588566051,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588566992,9.957624,2261.7,2261.2,0.45013727]
["bitfinex","ETHUSD",1750588567289,9.957624,2261.7,2259.9,4.42487456]
["bitfinex","ETHUSD",1750588567290,1.5475,2261.5,2259.9,4.42487456]
["bitfinex","ETHUSD",1750588567587,1.5475,2261.3,2261.1,4.42251598]
["bitfinex","ETHUSD",1750588567800,8.5328636,2261.2,2261.0,4.42275454]
["bitfinex","ETHUSD",1750588568087,8.47757871,2261.2,2261.0,4.42275454]
["bitfinex","ETHUSD",1750588568266,8.47757871,2261.2,2260.9,4.42293915]
["bitfinex","ETHUSD",1750588568666,1.5475,2261.1,2260.3,0.44364067]
["bitfinex","ETHUSD",1750588568865,1.5475,2260.9,2260.5,4.42365883]
["bitfinex","ETHUSD",1750588569071,2.91557585,2260.8,2260.7,4.41576723]
["bitfinex","ETHUSD",1750588569384,2.91557585,2260.8,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588569581,7.379,2260.7,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588570791,0.0552959,2260.7,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588570954,9.4002959,2260.7,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588571158,10.43977959,2260.7,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588573959,1.09477959,2260.7,2260.6,4.42350751]
["bitfinex","ETHUSD",1750588574288,1.09477959,2260.7,2260.5,4.42377161]
["bitfinex","ETHUSD",1750588574289,1.5475,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588574491,10.9397931,2260.9,2260.3,4.42403394]
["bitfinex","ETHUSD",1750588574662,0.05529616,2260.8,2260.0,10.44364067]
["bitfinex","ETHUSD",1750588574984,0.05529616,2260.8,2260.5,4.42373352]
["bitfinex","ETHUSD",1750588575183,1.14927578,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588576463,1.599,2260.7,2259.6,0.55]
["bitfinex","ETHUSD",1750588576721,7.43030225,2260.6,2260.4,4.42385431]
["bitfinex","ETHUSD",1750588577925,7.43030225,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588578211,8.44263044,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588578408,8.38732819,2260.6,2260.4,4.42390005]
["bitfinex","ETHUSD",1750588579915,1.599,2260.5,2260.2,4.4243656]
["bitfinex","ETHUSD",1750588580081,2.01530867,2260.4,2260.1,4.42456551]
["bitfinex","ETHUSD",1750588580411,7.73643087,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588580821,3.559,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588581004,1.599,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588581320,9.335,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750588581893,1.599,2260.4,2260.3,4.42415344]
["bitfinex","ETHUSD",1750588582097,1.65430366,2260.4,2260.2,4.42429588]
["bitfinex","ETHUSD",1750588582325,1.65430366,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588582694,1.65430366,2260.4,2260.1,4.42450824]
["bitfinex","ETHUSD",1750588582910,1.65430366,2260.4,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588582911,4.4793096,2260.4,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588583110,1.599,2260.3,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588583317,0.6631443,2260.2,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588583488,7.375,2260.1,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588583693,2.01531334,2260.0,2259.9,4.42480517]
["bitfinex","ETHUSD",1750588586429,1.599,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588586728,10.934,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588586934,13.09573097,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588587709,13.09573097,2260.3,2260.1,4.42452188]
["bitfinex","ETHUSD",1750588587910,0.0553109,2260.2,2260.1,4.42452188]
["bitfinex","ETHUSD",1750588588739,1.599,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588588944,10.935,2260.3,2260.1,4.42450741]
["bitfinex","ETHUSD",1750588589143,12.05590531,2260.3,2260.1,4.42450741]
["bitfinex","ETHUSD",1750588589438,12.05590531,2260.3,2260.0,4.42467979]
["bitfinex","ETHUSD",1750588589932,12.05590531,2260.3,2259.9,4.42494169]
["bitfinex","ETHUSD",1750588590135,12.05590531,2260.3,2260.0,4.42463616]
["bitfinex","ETHUSD",1750588590911,0.05531175,2260.2,2260.0,4.42463616]
["bitfinex","ETHUSD",1750588591113,1.26643346,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588591525,1.26643346,2260.2,2260.0,4.4246758]
["bitfinex","ETHUSD",1750588592639,1.5817,2260.1,2258.0,4.42855999]
["bitfinex","ETHUSD",1750588592936,1.5817,2259.7,2258.4,4.42791356]
["bitfinex","ETHUSD",1750588593144,9.3913315,2259.6,2259.3,4.4259579]
["bitfinex","ETHUSD",1750588593308,9.336,2259.6,2259.3,4.4259579]
["bitfinex","ETHUSD",1750588593512,9.336,2259.6,2259.4,4.42595248]
["bitfinex","ETHUSD",1750588594439,0.0553279,2259.5,2259.4,4.42595248]
["bitfinex","ETHUSD",1750588594644,9.3913279,2259.5,2259.4,4.42595248]
["bitfinex","ETHUSD",1750588594850,9.336,2259.5,2259.4,4.42595248]
["bitfinex","ETHUSD",1750588595052,1.5817,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588595232,1.63752213,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588595432,20.97352213,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588595636,20.9182,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588597351,20.9182,2260.0,2259.7,4.42530163]
["bitfinex","ETHUSD",1750588597647,0.05531581,2259.9,2259.1,4.42646319]
["bitfinex","ETHUSD",1750588597852,0.05531581,2259.9,2258.8,4.42694843]
["bitfinex","ETHUSD",1750588597853,1.5822,2259.8,2259.4,4.42584929]
["bitfinex","ETHUSD",1750588598151,1.5822,2259.6,2259.0,4.42667946]
["bitfinex","ETHUSD",1750588598332,1.5822,2259.4,2259.1,4.42653894]
["bitfinex","ETHUSD",1750588598527,7.43233521,2259.3,2259.1,4.42653894]
["bitfinex","ETHUSD",1750588598919,7.43233521,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588599451,0.05533521,2259.3,2259.1,4.42645163]
["bitfinex","ETHUSD",1750588599639,9.337,2259.2,2259.1,4.42645163]
["bitfinex","ETHUSD",1750588602243,9.337,2259.2,2259.0,4.42663936]
["bitfinex","ETHUSD",1750588602447,0.05533495,2259.1,2259.0,4.42663936]
["bitfinex","ETHUSD",1750588602757,1.476,2259.0,2258.8,4.42694411]
["bitfinex","ETHUSD",1750588602958,1.476,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750588603157,8.853,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750588603652,1.476,2259.4,2259.2,4.42625569]
["bitfinex","ETHUSD",1750588603952,1.476,2259.4,2259.1,4.4264451]
["bitfinex","ETHUSD",1750588603953,9.338,2259.3,2259.1,4.4264451]
["bitfinex","ETHUSD",1750588604150,9.338,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588604956,9.338,2259.3,2259.1,4.42644942]
["bitfinex","ETHUSD",1750588605268,0.05533467,2259.2,2259.1,4.42644942]
["bitfinex","ETHUSD",1750588605967,0.05533467,2259.2,2259.0,4.42667979]
["bitfinex","ETHUSD",1750588607066,1.5036,2259.1,2258.7,4.42726025]
["bitfinex","ETHUSD",1750588607246,0.05534285,2259.0,2258.8,4.42693564]
["bitfinex","ETHUSD",1750588607422,7.378,2258.9,2258.8,4.42693564]
["bitfinex","ETHUSD",1750588608459,1.96,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750588608657,9.338,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750588610554,1.5036,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588610760,0.05532841,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588611059,9.338,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588611259,1.4721,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588611446,10.8101,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588612325,10.8101,2259.9,2259.5,4.42565872]
["bitfinex","ETHUSD",1750588612525,1.57882373,2259.8,2259.5,4.42565872]
["bitfinex","ETHUSD",1750588612725,1.57882373,2259.8,2259.6,4.42555238]
["bitfinex","ETHUSD",1750588613731,1.57882373,2259.8,2259.6,4.42545652]
["bitfinex","ETHUSD",1750588614821,1.5251,2259.7,2259.0,4.42658598]
["bitfinex","ETHUSD",1750588615137,0.05532755,2259.6,2259.3,4.4259573]
["bitfinex","ETHUSD",1750588615337,7.378,2259.5,2259.3,4.4259573]
["bitfinex","ETHUSD",1750588615538,2.01532931,2259.4,2259.3,4.4259573]
["bitfinex","ETHUSD",1750588616357,2.01532931,2259.4,2259.2,4.42627458]
["bitfinex","ETHUSD",1750588616358,1.5251,2259.3,2259.1,4.42642975]
["bitfinex","ETHUSD",1750588616548,0.05533433,2259.2,2259.1,4.42642975]
["bitfinex","ETHUSD",1750588617351,1.58043433,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588617654,1.96,2259.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588617655,0.05533176,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588617959,9.337,2259.4,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588618844,9.337,2259.4,2259.2,4.42625241]
["bitfinex","ETHUSD",1750588619044,0.05532991,2259.3,2259.2,4.42625241]
["bitfinex","ETHUSD",1750588619530,1.34572991,2259.3,2258.7,14.42730901]
["bitfinex","ETHUSD",1750588619731,1.34572991,2259.3,2259.1,4.4264414]
["bitfinex","ETHUSD",1750588620067,2.4140029,2259.3,2258.7,4.4271456]
["bitfinex","ETHUSD",1750588620226,2.4140029,2259.3,2258.2,0.43710134]
["bitfinex","ETHUSD",1750588620430,2.4140029,2259.3,2259.0,4.42665611]
["bitfinex","ETHUSD",1750588621265,2.4140029,2259.3,2258.4,4.42791092]
["bitfinex","ETHUSD",1750588621430,9.337,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588622430,1.2904,2259.1,2258.7,4.42716124]
["bitfinex","ETHUSD",1750588622630,0.05534192,2259.0,2257.0,4.43049786]
["bitfinex","ETHUSD",1750588622830,0.05534192,2259.0,2258.7,4.42715991]
["bitfinex","ETHUSD",1750588623149,1.56626211,2259.0,2258.7,4.42715991]
["bitfinex","ETHUSD",1750588623870,1.56626211,2259.0,2258.8,4.42711492]
["bitfinex","ETHUSD",1750588624307,0.05534192,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750588624487,1.2234,2259.9,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588624691,0.05532996,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750588624980,9.337,2259.8,2259.6,4.42545582]
["bitfinex","ETHUSD",1750588625135,0.05532107,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588626081,9.338,2259.7,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588626377,0.05532229,2259.6,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588627191,9.337,2259.6,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588628983,1.96,2259.6,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588629280,9.337,2259.6,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588632267,9.16778186,2259.6,2259.5,4.42560826]
["bitfinex","ETHUSD",1750588633119,9.16778186,2259.6,2259.4,4.42585015]
["bitfinex","ETHUSD",1750588633387,0.05532451,2259.5,2259.4,4.42585015]
["bitfinex","ETHUSD",1750588636277,7.376,2259.5,2259.4,4.42585015]
["bitfinex","ETHUSD",1750588637901,1.2234,2259.9,2259.6,4.42544021]
["bitfinex","ETHUSD",1750588638101,9.39032124,2259.8,2259.6,4.42544021]
["bitfinex","ETHUSD",1750588638260,9.335,2259.8,2259.6,4.42544021]
["bitfinex","ETHUSD",1750588638598,0.05532124,2259.7,2259.5,4.42566643]
["bitfinex","ETHUSD",1750588638901,0.05532124,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588639086,0.05532124,2259.7,2258.5,11.80466579]
["bitfinex","ETHUSD",1750588639289,0.05532124,2259.7,2259.2,4.42625654]
["bitfinex","ETHUSD",1750588639290,1.2506,2259.6,2259.2,4.42625654]
["bitfinex","ETHUSD",1750588639509,0.05532933,2259.5,2259.3,4.42613018]
["bitfinex","ETHUSD",1750588639709,0.05532933,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588639918,7.43132933,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588640100,7.43132933,2259.5,2259.3,4.42610976]
["bitfinex","ETHUSD",1750588640101,7.376,2259.5,2259.3,4.42610976]
["bitfinex","ETHUSD",1750588640304,3.2325,2259.8,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588640305,0.05532669,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588640490,9.38932669,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588640817,9.334,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588642741,10.0,2260.1,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588643018,10.0,2260.1,2258.9,10.0]
["bitfinex","ETHUSD",1750588643019,9.334,2260.0,2258.9,14.4267817]
["bitfinex","ETHUSD",1750588643218,9.334,2260.0,2259.6,4.42540994]
["bitfinex","ETHUSD",1750588643409,12.48127936,2260.0,2259.6,4.42540994]
["bitfinex","ETHUSD",1750588643910,12.48127936,2260.0,2259.8,4.42509342]
["bitfinex","ETHUSD",1750588644105,12.48127936,2260.0,2259.6,4.42554531]
["bitfinex","ETHUSD",1750588644312,12.48127936,2260.0,2259.8,4.4251646]
["bitfinex","ETHUSD",1750588644830,0.05531661,2259.9,2259.8,4.4251646]
["bitfinex","ETHUSD",1750588646825,0.05531661,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588649529,0.05531661,2259.9,2259.7,4.42526261]
["bitfinex","ETHUSD",1750588649931,0.05531661,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588650597,1.99424827,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588651041,1.99424827,2259.9,2259.7,4.42527757]
["bitfinex","ETHUSD",1750588651334,15.02547277,2259.8,2259.4,4.42587377]
["bitfinex","ETHUSD",1750588651496,0.05532677,2259.7,2259.4,4.42587377]
["bitfinex","ETHUSD",1750588652105,0.05532677,2259.7,2259.4,4.42584416]
["bitfinex","ETHUSD",1750588652606,0.05532677,2259.7,2259.3,4.42607033]
["bitfinex","ETHUSD",1750588653047,0.05532677,2259.7,2259.4,4.42586387]
["bitfinex","ETHUSD",1750588654132,0.05532677,2259.7,2259.3,4.42605428]
["bitfinex","ETHUSD",1750588654531,1.56340704,2259.7,2259.3,4.42605428]
["bitfinex","ETHUSD",1750588655148,1.56340704,2259.7,2259.4,4.42584565]
["bitfinex","ETHUSD",1750588655351,0.05532677,2259.7,2259.5,4.42575149]
["bitfinex","ETHUSD",1750588655660,0.05532677,2259.7,2259.4,4.42586717]
["bitfinex","ETHUSD",1750588656017,5.63795937,2259.6,2259.1,4.42647251]
["bitfinex","ETHUSD",1750588656216,7.42833351,2259.5,2259.1,4.42647251]
["bitfinex","ETHUSD",1750588657444,10.17749972,2259.5,2259.1,4.42647251]
["bitfinex","ETHUSD",1750588657749,10.12216621,2259.5,2259.1,4.42647251]
["bitfinex","ETHUSD",1750588658820,0.0553335,2259.4,2259.1,4.42647251]
["bitfinex","ETHUSD",1750588659020,1.959,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750588659866,1.2123,2259.6,2259.3,4.42614969]
["bitfinex","ETHUSD",1750588660051,9.3873281,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750588660231,11.1476556,2259.2,2258.7,4.42732545]
["bitfinex","ETHUSD",1750588660436,7.373,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588662163,11.1476556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588662353,18.5196556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588666664,11.1476556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588666865,18.5196556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588668777,18.5186556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588668990,20.56612116,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588670454,20.56612116,2259.2,2259.0,4.4266321]
["bitfinex","ETHUSD",1750588670782,20.56612116,2259.2,2258.4,4.42789057]
["bitfinex","ETHUSD",1750588670783,0.05533487,2259.1,2258.4,4.42789057]
["bitfinex","ETHUSD",1750588670982,7.371,2259.0,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588671147,1.24644409,2258.9,2258.4,4.42784316]
["bitfinex","ETHUSD",1750588671476,9.327,2258.8,2258.0,4.4285191]
["bitfinex","ETHUSD",1750588671675,0.05534843,2258.7,2257.4,4.42971493]
["bitfinex","ETHUSD",1750588671877,7.371,2258.6,2258.3,4.4279659]
["bitfinex","ETHUSD",1750588672085,1.1911,2258.4,2258.0,4.42857945]
["bitfinex","ETHUSD",1750588672256,9.94978183,2258.3,2258.1,4.42846101]
["bitfinex","ETHUSD",1750588672454,12.5653097,2258.3,2258.1,4.42846101]
["bitfinex","ETHUSD",1750588673079,12.5653097,2258.3,2258.0,4.42862255]
["bitfinex","ETHUSD",1750588673586,12.5653097,2258.3,2258.1,4.42838817]
["bitfinex","ETHUSD",1750588673792,0.05535725,2258.2,2258.1,4.42838817]
["bitfinex","ETHUSD",1750588674283,2.67088536,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588682695,10.04088536,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588692689,12.3711739,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750588692923,12.3711739,2258.3,2257.6,4.42931328]
["bitfinex","ETHUSD",1750588693094,0.05535892,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588693813,2.58375059,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588694006,3.8121545,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588694387,9.89739167,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588696225,2.52839167,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588696416,9.89739167,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588702439,2.52839167,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588702646,9.89639167,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750588702848,2.52839167,2258.2,2258.1,14.97850183]
["bitfinex","ETHUSD",1750588703445,2.52839167,2258.2,2258.1,22.34550183]
["bitfinex","ETHUSD",1750588708872,11.1476556,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588709041,11.1476556,2259.2,2259.1,14.42654154]
["bitfinex","ETHUSD",1750588711256,11.1476556,2259.2,2259.1,14.87256423]
["bitfinex","ETHUSD",1750588712049,11.1476556,2259.2,2259.1,14.42654154]
["bitfinex","ETHUSD",1750588714355,11.1476556,2259.2,2259.1,14.86277273]
["bitfinex","ETHUSD",1750588722117,11.1476556,2259.2,2259.1,14.42654154]
["bitfinex","ETHUSD",1750588722470,12.1483556,2259.2,2259.1,14.42654154]
["bitfinex","ETHUSD",1750588723283,11.1476556,2259.2,2259.1,14.42654154]
["bitfinex","ETHUSD",1750588725706,11.1476556,2259.2,2259.1,14.87034319]
["bitfinex","ETHUSD",1750588727910,11.1476556,2259.2,2259.1,15.42034319]
["bitfinex","ETHUSD",1750588730681,11.03941572,2259.2,2259.1,15.42034319]
["bitfinex","ETHUSD",1750588732616,10.58381572,2259.2,2259.1,23.15775019]
["bitfinex","ETHUSD",1750588732778,10.58381572,2259.2,2259.1,22.69109114]
["bitfinex","ETHUSD",1750588733307,4.66099831,2259.2,2259.1,22.69109114]
["bitfinex","ETHUSD",1750588733476,3.42299831,2259.2,2259.1,22.69109114]
["bitfinex","ETHUSD",1750588733677,3.42299831,2259.2,2259.1,16.30757414]
["bitfinex","ETHUSD",1750588733915,3.42299831,2259.2,2259.1,24.21461014]
["bitfinex","ETHUSD",1750588734115,3.42299831,2259.2,2259.1,23.77161014]
["bitfinex","ETHUSD",1750588734513,0.47300001,2259.2,2259.1,23.77161014]
["bitfinex","ETHUSD",1750588734737,0.47300001,2259.2,2259.1,16.30757414]
["bitfinex","ETHUSD",1750588734905,0.47300001,2259.2,2259.1,15.79680378]
["bitfinex","ETHUSD",1750588735903,0.47300001,2259.2,2259.1,24.17334319]
["bitfinex","ETHUSD",1750588736107,0.28100001,2259.2,2259.1,38.33253519]
["bitfinex","ETHUSD",1750588736428,0.9453,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588738741,0.9453,2260.3,2259.3,4.42601923]
["bitfinex","ETHUSD",1750588739036,1.948,2260.7,2259.0,1.948]
["bitfinex","ETHUSD",1750588739037,1.0123,2260.1,2259.2,11.77925386]
["bitfinex","ETHUSD",1750588739244,1.0123,2259.9,2259.8,4.42513563]
["bitfinex","ETHUSD",1750588741516,1.947,2260.4,2260.1,4.42442496]
["bitfinex","ETHUSD",1750588741712,12.9498,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588742247,11.0028,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588743023,1.0028,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750588746275,0.23118502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588746724,1.18188502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588747776,2.49477352,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588748262,1.18188502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588750568,1.23717474,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588752222,0.9215,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588752500,7.349,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588752659,8.2705,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588752863,10.12619747,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588754297,0.9215,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588762104,8.2685,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588762300,0.9215,2260.8,2260.7,4.42331319]
["bitfinex","ETHUSD",1750588764813,0.23118502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588764995,7.57818502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588765606,0.23118502,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588769785,8.3481,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588770311,8.57924922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588773021,0.8743,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588773193,0.92958923,2261.1,2260.9,4.42288074]
["bitfinex","ETHUSD",1750588773922,0.92958923,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588774095,8.27358923,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588774302,8.2183,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588775024,9.25296224,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588776924,0.23114922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588784708,7.57214922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588786432,0.23114922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588793540,7.56914922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588794563,8.46364922,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588794772,8.46364922,2261.2,2260.6,4.42341827]
["bitfinex","ETHUSD",1750588794773,0.9055,2261.1,2261.0,4.42273261]
["bitfinex","ETHUSD",1750588795071,0.96078933,2261.1,2261.0,4.42273261]
["bitfinex","ETHUSD",1750588795669,0.9055,2261.0,2260.1,4.42452817]
["bitfinex","ETHUSD",1750588795848,0.9055,2260.8,2260.7,4.42321321]
["bitfinex","ETHUSD",1750588796043,1.92927996,2260.8,2260.7,4.42321321]
["bitfinex","ETHUSD",1750588797051,1.9845765,2260.8,2260.7,4.42321321]
["bitfinex","ETHUSD",1750588797671,8.2425,2260.8,2260.7,4.42321321]
["bitfinex","ETHUSD",1750588798036,7.337,2260.8,2260.7,4.42321321]
["bitfinex","ETHUSD",1750588798668,7.56819325,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588798871,0.23119325,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588799441,7.337,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588799869,0.9055,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588800240,8.2425,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588800550,3.03675551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588800763,10.37375551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588800952,10.90675707,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588802374,1.09775551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588802574,8.43475551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588803674,1.09775551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588803874,8.43375551,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588805285,8.43375551,2261.4,2261.1,4.42250436]
["bitfinex","ETHUSD",1750588805286,0.8692,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588805579,0.92448602,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588805752,1.96755017,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588805969,11.24255017,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588806168,11.18726415,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588806571,10.1432,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588806882,8.2042,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588807585,7.335,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750588809081,0.28643671,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588809286,7.3902812,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588809484,0.0552812,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588809686,7.3902812,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588812868,7.3892812,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588816113,7.3882812,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588820933,1.10034653,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588821127,8.43234653,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588821517,0.9092,2261.4,2260.3,0.43607391]
["bitfinex","ETHUSD",1750588821683,0.9092,2261.2,2260.0,4.42465213]
["bitfinex","ETHUSD",1750588821880,0.9092,2261.0,2259.8,4.42515839]
["bitfinex","ETHUSD",1750588822103,0.9092,2260.8,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588822314,0.05530012,2260.7,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588822614,7.331,2260.7,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588824121,7.3862953,2260.7,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588824424,7.3872953,2260.7,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588824607,7.332,2260.7,2260.6,4.42360338]
["bitfinex","ETHUSD",1750588827984,8.16164953,2260.7,2257.7,6.65969484]
["bitfinex","ETHUSD",1750588828188,0.92999545,2260.6,2260.1,4.4245718]
["bitfinex","ETHUSD",1750588828412,0.92999545,2260.6,2260.5,4.42370885]
["bitfinex","ETHUSD",1750588829208,0.8747,2261.3,2260.5,4.42370885]
["bitfinex","ETHUSD",1750588829414,16.85008289,2261.5,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588829415,0.8747,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750588831702,0.05529302,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588831905,7.38629302,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750588832920,0.8915,2260.9,2260.6,4.42355284]
["bitfinex","ETHUSD",1750588833121,0.05529538,2260.8,2260.7,4.42332637]
["bitfinex","ETHUSD",1750588833488,7.38629538,2260.8,2260.7,4.42332637]
["bitfinex","ETHUSD",1750588833727,8.40757492,2260.8,2260.7,4.42332637]
["bitfinex","ETHUSD",1750588833915,8.35227954,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588836205,7.331,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588836422,7.38629608,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588837135,7.331,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588837301,2.16619188,2261.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750588837487,0.23119188,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750588837894,1.935,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588838820,7.33,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588839093,9.56116456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588839332,16.89116456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588840435,16.89116456,2261.7,2260.8,4.42302238]
["bitfinex","ETHUSD",1750588840436,18.99191671,2261.7,2261.4,4.42193311]
["bitfinex","ETHUSD",1750588840931,0.0552787,2261.6,2261.4,4.42193311]
["bitfinex","ETHUSD",1750588841730,0.0552787,2261.6,2261.3,4.42207892]
["bitfinex","ETHUSD",1750588841933,0.8627,2261.5,2261.2,4.42232517]
["bitfinex","ETHUSD",1750588842132,7.38428223,2261.4,2261.2,4.42232517]
["bitfinex","ETHUSD",1750588842336,7.38428223,2261.4,2261.3,4.42216295]
["bitfinex","ETHUSD",1750588844745,0.05528223,2261.4,2261.3,4.42216295]
["bitfinex","ETHUSD",1750588844953,7.38328223,2261.4,2261.3,4.42216295]
["bitfinex","ETHUSD",1750588846943,0.05528223,2261.4,2261.3,4.42216295]
["bitfinex","ETHUSD",1750588847143,7.38328223,2261.4,2261.3,4.42216295]
["bitfinex","ETHUSD",1750588847641,2.7977,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588847642,0.8627,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588847827,9.262,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750588848034,9.51786456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588848212,20.79445102,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588849040,11.53245102,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588849350,20.79445102,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588849642,17.90326456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588850511,15.96826456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588850711,8.64126456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588851114,15.96826456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588852050,8.64126456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588852353,15.96726456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588855066,8.64126456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588855250,15.96726456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588855449,8.64126456,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588855970,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750588856185,8.410124,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750588857872,8.410124,2261.7,2261.6,15.40405091]
["bitfinex","ETHUSD",1750588859148,8.410124,2261.7,2261.6,14.85405091]
["bitfinex","ETHUSD",1750588859348,8.410124,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750588859553,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588872160,11.1573564,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588872366,9.299024,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588876578,0.8889,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588876780,0.94417666,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588877302,0.8889,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588877454,10.1409,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588878377,0.8889,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588878585,9.252,2261.6,2261.5,4.42174157]
["bitfinex","ETHUSD",1750588879264,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588879560,17.662124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588879755,8.410124,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750588880177,8.410124,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750588880733,8.410124,2261.7,2261.6,16.90264839]
["bitfinex","ETHUSD",1750588882000,8.410124,2261.7,2261.6,17.27035898]
["bitfinex","ETHUSD",1750588885394,8.410124,2261.7,2261.6,24.22164839]
["bitfinex","ETHUSD",1750588885793,8.410124,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750588886006,8.410124,2261.7,2261.6,24.21964839]
["bitfinex","ETHUSD",1750588894634,8.33234069,2261.7,2261.6,24.21964839]
["bitfinex","ETHUSD",1750588898042,6.91091274,2261.7,2261.6,24.21964839]
["bitfinex","ETHUSD",1750588898207,6.88581274,2261.7,2261.6,24.21964839]
["bitfinex","ETHUSD",1750588906827,2.09386036,2261.7,2261.6,15.48241875]
["bitfinex","ETHUSD",1750588907035,2.09386036,2261.7,2261.6,14.42164839]
["bitfinex","ETHUSD",1750588907344,2.09386036,2261.7,2261.6,21.73564839]
["bitfinex","ETHUSD",1750588907534,2.09386036,2261.7,2261.6,22.28564839]
["bitfinex","ETHUSD",1750588908662,1.37509874,2261.7,2261.6,22.28564839]
["bitfinex","ETHUSD",1750588918805,2.28659874,2261.7,2261.6,14.97164839]
["bitfinex","ETHUSD",1750588918966,1.37509874,2261.7,2261.6,22.28364839]
["bitfinex","ETHUSD",1750588921716,0.0552587,2263.2,2261.6,22.28364839]
["bitfinex","ETHUSD",1750588921717,0.8895,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750588922006,0.8895,2262.8,2262.7,22.28149882]
["bitfinex","ETHUSD",1750588922202,0.8895,2263.1,2263.0,14.96891294]
["bitfinex","ETHUSD",1750588922393,0.8895,2263.1,2263.0,22.28091294]
["bitfinex","ETHUSD",1750588922590,1.18959578,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750588922906,0.005,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750588923105,0.005,2264.0,2263.9,3.42895623]
["bitfinex","ETHUSD",1750588923106,0.94971371,2264.0,2263.9,3.42895623]
["bitfinex","ETHUSD",1750588923409,0.8945,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750588926974,0.8945,2264.0,2263.9,3.42895623]
["bitfinex","ETHUSD",1750588927327,0.94971535,2264.0,2263.0,0.44338679]
["bitfinex","ETHUSD",1750588927487,0.9157,2263.7,2263.0,4.41878793]
["bitfinex","ETHUSD",1750588927680,0.9157,2263.5,2262.7,4.41934204]
["bitfinex","ETHUSD",1750588927881,2.89593688,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750588929302,2.89593688,2263.4,2263.1,4.41866422]
["bitfinex","ETHUSD",1750588929303,0.9157,2263.3,2263.2,4.41844928]
["bitfinex","ETHUSD",1750588931046,0.9157,2263.3,2262.2,2.475]
["bitfinex","ETHUSD",1750588931341,0.9157,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750588931706,0.9157,2263.1,2262.4,4.42001406]
["bitfinex","ETHUSD",1750588931908,0.9157,2262.9,2262.3,4.42022029]
["bitfinex","ETHUSD",1750588932128,2.8407,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750588932445,0.9157,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750588932946,0.9157,2262.8,2261.8,4.42122997]
["bitfinex","ETHUSD",1750588933112,0.9157,2262.8,2262.1,4.42065099]
["bitfinex","ETHUSD",1750588933315,0.9157,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750588933533,0.9157,2262.8,2262.5,4.41976944]
["bitfinex","ETHUSD",1750588933824,1.228177,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750588934619,3.153177,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750588937300,2.8407,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750588938615,0.9157,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750588938949,2.8407,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750588939439,2.8407,2262.7,2261.8,4.85895322]
["bitfinex","ETHUSD",1750588939440,0.921,2262.5,2261.1,0.39604393]
["bitfinex","ETHUSD",1750588939654,0.921,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750588939812,0.921,2262.0,2261.0,11.925]
["bitfinex","ETHUSD",1750588940034,0.05527593,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750588940399,0.05527593,2261.9,2261.6,4.42162927]
["bitfinex","ETHUSD",1750588940706,0.921,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588940907,0.97627128,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588941145,0.921,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588941640,2.847,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588941836,2.90226944,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588942237,3.92359638,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750588942810,3.92359638,2261.8,2261.5,4.42179707]
["bitfinex","ETHUSD",1750588943140,0.921,2261.7,2261.6,4.42152857]
["bitfinex","ETHUSD",1750588943338,0.921,2261.7,2261.5,4.42174003]
["bitfinex","ETHUSD",1750588943638,0.9762758,2261.6,2261.5,4.42174003]
["bitfinex","ETHUSD",1750588943849,0.921,2261.5,2260.6,4.42360435]
["bitfinex","ETHUSD",1750588944009,0.0552838,2261.4,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588944208,0.0552838,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588944410,1.9812838,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588944743,2.9022838,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588944924,3.19251218,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588945307,3.13722838,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750588946804,0.9543,2261.3,2261.1,4.42261303]
["bitfinex","ETHUSD",1750588947003,0.9543,2261.0,2260.2,0.45331408]
["bitfinex","ETHUSD",1750588947243,10.05528606,2261.2,2260.7,4.42325015]
["bitfinex","ETHUSD",1750588947244,0.9543,2260.8,2260.7,4.42325015]
["bitfinex","ETHUSD",1750588947945,2.8793,2260.8,2260.7,4.42325015]
["bitfinex","ETHUSD",1750588948117,2.93459537,2260.8,2260.7,4.42325015]
["bitfinex","ETHUSD",1750588952155,2.93459537,2260.8,2260.6,4.42346449]
["bitfinex","ETHUSD",1750588952446,2.93459537,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750588952651,1.0081,2260.7,2259.8,0.9161]
["bitfinex","ETHUSD",1750588952826,3.11505077,2260.8,2260.2,4.42425012]
["bitfinex","ETHUSD",1750588952827,1.06341117,2260.6,2260.2,4.42425012]
["bitfinex","ETHUSD",1750588953026,1.06341117,2260.6,2260.3,4.42418944]
["bitfinex","ETHUSD",1750588953220,1.06341117,2260.6,2260.4,4.42381734]
["bitfinex","ETHUSD",1750588953435,1.06341117,2260.6,2260.4,4.42397751]
["bitfinex","ETHUSD",1750588954439,1.06341117,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750588954643,0.9813,2260.5,2260.4,4.42389459]
["bitfinex","ETHUSD",1750588956454,0.9813,2260.5,2260.0,4.42471073]
["bitfinex","ETHUSD",1750588956754,0.9813,2260.3,2259.8,4.42511603]
["bitfinex","ETHUSD",1750588957058,0.9813,2260.1,2260.0,4.42476431]
["bitfinex","ETHUSD",1750588957239,1.27746174,2260.1,2259.8,4.42511603]
["bitfinex","ETHUSD",1750588957443,1.27746174,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588958520,10.2223,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588958928,0.9813,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588959235,10.2233,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588960521,0.9813,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588960855,10.2233,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588964577,9.242,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750588966961,0.9821,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588967161,10.2241,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588967367,11.25204085,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750588967977,11.25204085,2260.3,2259.5,5.35727424]
["bitfinex","ETHUSD",1750588968268,0.05531503,2260.2,2260.1,4.42439636]
["bitfinex","ETHUSD",1750588968844,0.9821,2260.1,2260.0,4.42468605]
["bitfinex","ETHUSD",1750588970192,0.9821,2260.1,2259.2,0.9752]
["bitfinex","ETHUSD",1750588970332,0.9487,2259.9,2259.8,4.42515828]
["bitfinex","ETHUSD",1750588971968,0.9487,2259.8,2259.0,4.42669702]
["bitfinex","ETHUSD",1750588972171,0.9487,2259.6,2259.5,4.42557105]
["bitfinex","ETHUSD",1750588972356,0.9487,2259.6,2258.8,0.9752]
["bitfinex","ETHUSD",1750588972562,0.9487,2259.4,2259.3,4.4260454]
["bitfinex","ETHUSD",1750588972762,8.2647,2259.4,2259.3,4.4260454]
["bitfinex","ETHUSD",1750588973611,1.79620664,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750588973899,1.1037415,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588973900,10.1907,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588974068,13.27267,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750588976571,13.27267,2260.0,2259.8,4.42507545]
["bitfinex","ETHUSD",1750588976891,0.05531835,2259.9,2259.8,4.42507545]
["bitfinex","ETHUSD",1750588978999,0.9881,2259.8,2259.6,4.42546348]
["bitfinex","ETHUSD",1750588979317,7.37132411,2259.7,2259.1,4.42654154]
["bitfinex","ETHUSD",1750588979468,0.83594241,2259.6,2259.5,4.42563041]
["bitfinex","ETHUSD",1750588980194,7.316,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588980415,7.37132435,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588982618,7.37132435,2259.7,2258.6,0.44342764]
["bitfinex","ETHUSD",1750588982619,0.9089,2259.6,2258.6,0.44342764]
["bitfinex","ETHUSD",1750588982901,0.9089,2259.4,2258.6,4.42752147]
["bitfinex","ETHUSD",1750588983109,0.9089,2259.2,2258.7,4.4272308]
["bitfinex","ETHUSD",1750588983406,0.05534506,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588984007,9.29634506,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588984207,9.241,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588985171,10.0,2259.9,2259.6,4.42543753]
["bitfinex","ETHUSD",1750588985370,10.0,2259.7,2259.1,4.4263737]
["bitfinex","ETHUSD",1750588985600,0.05532953,2259.6,2259.0,4.42673749]
["bitfinex","ETHUSD",1750588985771,0.05532953,2259.6,2259.5,4.42575791]
["bitfinex","ETHUSD",1750588985973,0.05532953,2259.6,2259.4,4.42587858]
["bitfinex","ETHUSD",1750588986714,0.9795,2259.5,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588986900,7.37133039,2259.4,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588987080,8.20641343,2259.4,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588987407,8.15108304,2259.4,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588988608,7.316,2259.4,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588988904,7.37133053,2259.4,2259.3,4.42606851]
["bitfinex","ETHUSD",1750588989216,1.1590886,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588989511,0.2312886,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588989688,9.4722886,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588990818,0.2312886,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588991132,7.316,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750588991807,7.316,2259.7,2259.6,5.38036204]
["bitfinex","ETHUSD",1750588996085,1.925,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588996278,9.24,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750588997017,10.86024834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588997220,20.10024834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588997905,12.78524834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588998085,20.10024834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588998286,10.86024834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750588998525,20.10024834,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750589000101,1.0037,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589000289,1.925,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589000483,9.47016578,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589000708,10.51755236,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589000985,10.28638658,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589001186,1.0037,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589001405,10.29798642,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589001692,10.2427,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589003218,2.9287,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589003516,1.98028395,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589003726,9.29428395,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589003885,9.239,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589004298,1.925,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589004523,9.237,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750589004896,0.23112962,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750589005096,7.312,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750589005521,0.23110665,2262.0,2261.8,4.42122549]
["bitfinex","ETHUSD",1750589005691,7.312,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750589005891,1.924,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750589006115,9.236,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750589007226,10.1596,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750589007427,9.236,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750589008017,10.0,2262.4,2262.1,4.42056074]
["bitfinex","ETHUSD",1750589008216,9.2892622,2262.3,2262.1,4.42056074]
["bitfinex","ETHUSD",1750589008416,9.234,2262.3,2262.1,4.42056074]
["bitfinex","ETHUSD",1750589008622,0.0552622,2262.2,2262.1,4.42056074]
["bitfinex","ETHUSD",1750589009135,19.234,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589009446,0.23108519,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589009832,7.36524974,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589010230,7.36424974,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589010860,0.05524913,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589011072,7.309,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589014319,0.05524791,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589014569,12.15301854,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589014719,19.46001854,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589015850,2.15301854,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589016054,7.53701854,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589016250,7.59226173,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589017339,9.5435879,2262.9,2262.4,0.9347]
["bitfinex","ETHUSD",1750589017546,9.48834471,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589018342,0.9703,2262.6,2261.4,0.994]
["bitfinex","ETHUSD",1750589018542,5.39053482,2262.4,2261.8,4.42113274]
["bitfinex","ETHUSD",1750589018743,10.05526937,2262.3,2261.9,4.42105287]
["bitfinex","ETHUSD",1750589019050,7.39726777,2262.2,2261.9,4.42105287]
["bitfinex","ETHUSD",1750589019259,0.05526741,2262.1,2261.9,4.42105287]
["bitfinex","ETHUSD",1750589019422,1.921,2262.0,2261.9,4.42105287]
["bitfinex","ETHUSD",1750589019948,1.921,2262.0,2261.4,0.994]
["bitfinex","ETHUSD",1750589020126,7.39627168,2261.9,2261.8,4.42110127]
["bitfinex","ETHUSD",1750589023560,0.05527168,2261.9,2261.8,4.42110127]
["bitfinex","ETHUSD",1750589023854,0.0552669,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589024059,9.3092669,2262.3,2262.0,4.42074409]
["bitfinex","ETHUSD",1750589024255,9.254,2262.3,2262.0,4.42074409]
["bitfinex","ETHUSD",1750589024448,10.27643,2262.3,2262.0,4.42074409]
["bitfinex","ETHUSD",1750589025455,0.28634878,2262.2,2262.0,4.42074409]
["bitfinex","ETHUSD",1750589025647,0.28634878,2262.2,2261.8,4.42111065]
["bitfinex","ETHUSD",1750589025648,10.28634878,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750589025850,10.23108434,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750589026225,0.23108434,2262.2,2262.0,4.42076419]
["bitfinex","ETHUSD",1750589026429,9.30426443,2262.1,2262.0,4.42076419]
["bitfinex","ETHUSD",1750589026656,9.249,2262.1,2262.0,4.42076419]
["bitfinex","ETHUSD",1750589029366,10.29925143,2262.1,2262.0,4.42076419]
["bitfinex","ETHUSD",1750589029571,10.29925143,2262.1,2261.9,4.42096294]
["bitfinex","ETHUSD",1750589029756,0.05526563,2262.0,2261.9,4.42096294]
["bitfinex","ETHUSD",1750589030830,1.05106563,2262.0,2261.8,4.42116533]
["bitfinex","ETHUSD",1750589031055,2.10418063,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750589031464,2.10418063,2262.0,2261.8,4.42115008]
["bitfinex","ETHUSD",1750589031968,2.10418063,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750589032169,2.10418063,2262.0,2261.8,4.42116986]
["bitfinex","ETHUSD",1750589033365,2.10418063,2262.0,2261.1,0.9305]
["bitfinex","ETHUSD",1750589033570,6.55232006,2261.9,2261.4,4.42199234]
["bitfinex","ETHUSD",1750589033869,7.3742787,2261.8,2261.5,4.42183637]
["bitfinex","ETHUSD",1750589034247,0.9958,2261.7,2261.3,4.42212784]
["bitfinex","ETHUSD",1750589034446,1.97628017,2261.6,2261.3,4.42212784]
["bitfinex","ETHUSD",1750589034648,7.318,2261.5,2261.3,4.42212784]
["bitfinex","ETHUSD",1750589034868,0.05528064,2261.4,2261.3,4.42212784]
["bitfinex","ETHUSD",1750589036235,0.05528064,2261.4,2260.9,0.9305]
["bitfinex","ETHUSD",1750589036440,0.05528064,2261.4,2259.1,6.36290819]
["bitfinex","ETHUSD",1750589036441,0.9958,2261.3,2260.5,0.9305]
["bitfinex","ETHUSD",1750589036683,7.36929323,2261.2,2261.0,4.42263099]
["bitfinex","ETHUSD",1750589036887,1.921,2261.1,2261.0,4.42263099]
["bitfinex","ETHUSD",1750589037172,1.97628918,2261.1,2261.0,4.42263099]
["bitfinex","ETHUSD",1750589037588,0.9958,2261.0,2260.7,4.42330288]
["bitfinex","ETHUSD",1750589037788,7.37129749,2260.9,2260.7,4.42330288]
["bitfinex","ETHUSD",1750589037939,7.37129749,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750589038139,7.37129749,2260.9,2260.7,4.42330716]
["bitfinex","ETHUSD",1750589038451,7.37129749,2260.9,2260.6,4.42350264]
["bitfinex","ETHUSD",1750589038663,7.37129749,2260.9,2260.7,4.423397]
["bitfinex","ETHUSD",1750589038972,7.37129749,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750589039486,8.50296813,2260.9,2260.7,4.42331575]
["bitfinex","ETHUSD",1750589039690,7.316,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750589039887,7.37129622,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750589040986,7.37129622,2260.9,2260.7,4.42331972]
["bitfinex","ETHUSD",1750589041339,7.37129622,2260.9,2260.6,4.42355692]
["bitfinex","ETHUSD",1750589041543,0.88190799,2260.8,2260.6,4.42355692]
["bitfinex","ETHUSD",1750589041885,0.88190799,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750589043292,7.316,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750589043659,7.54117179,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589044004,1.0066,2261.0,2260.5,4.42374732]
["bitfinex","ETHUSD",1750589044175,1.0066,2261.0,2260.6,4.4234916]
["bitfinex","ETHUSD",1750589044354,1.29704183,2260.9,2260.6,4.42360435]
["bitfinex","ETHUSD",1750589044560,7.325,2260.8,2260.6,4.42360435]
["bitfinex","ETHUSD",1750589044762,1.925,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750589045701,1.98029869,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750589049866,0.23117179,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589050066,0.28646108,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589050334,2.21246108,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589050907,1.98128929,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750589052742,0.05528929,2261.1,2261.0,13.29162176]
["bitfinex","ETHUSD",1750589053033,0.23114852,2261.4,2261.0,13.29162176]
["bitfinex","ETHUSD",1750589053034,10.2415,2262.2,2262.0,4.42069935]
["bitfinex","ETHUSD",1750589053332,0.05526712,2262.1,2262.0,4.42069935]
["bitfinex","ETHUSD",1750589055934,0.23108397,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750589056232,1.925,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589057320,0.23100381,2262.9,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589057508,1.925,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589057709,1.925,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589058737,0.05523771,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589058942,0.06023093,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589060053,0.005,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589061440,0.005,2264.0,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589061441,4.41762892,2263.7,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589061610,0.55,2263.8,2263.2,4.41840845]
["bitfinex","ETHUSD",1750589061611,9.82900408,2263.6,2263.2,4.41840845]
["bitfinex","ETHUSD",1750589061813,9.77376289,2263.6,2263.2,4.41840845]
["bitfinex","ETHUSD",1750589062209,9.80576289,2263.6,2263.4,4.41801821]
["bitfinex","ETHUSD",1750589062414,9.80576289,2263.6,2263.3,4.41827351]
["bitfinex","ETHUSD",1750589062646,9.80576289,2263.6,2263.4,4.41808348]
["bitfinex","ETHUSD",1750589062845,0.73925374,2263.5,2263.4,4.41808348]
["bitfinex","ETHUSD",1750589063023,0.73925374,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589063225,0.9297,2263.4,2262.6,5.40087438]
["bitfinex","ETHUSD",1750589063452,0.05524321,2263.3,2263.0,4.41875412]
["bitfinex","ETHUSD",1750589063764,0.05524321,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589064535,0.0552348,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589065748,0.05523026,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589069064,0.005,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589072718,0.005,2264.0,2263.9,5.31255623]
["bitfinex","ETHUSD",1750589074231,0.005,2264.0,2263.5,1.967]
["bitfinex","ETHUSD",1750589074232,0.005,2264.0,2263.5,0.8954]
["bitfinex","ETHUSD",1750589074466,4.47722684,2264.0,2263.5,4.41784349]
["bitfinex","ETHUSD",1750589074627,4.47722684,2264.0,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589074628,1.51212268,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589075038,1.51212268,2263.9,2263.5,4.41791543]
["bitfinex","ETHUSD",1750589075242,0.0552278,2263.8,2263.4,4.4179617]
["bitfinex","ETHUSD",1750589075446,4.41760513,2263.7,2263.2,4.41850641]
["bitfinex","ETHUSD",1750589075641,2.46951767,2263.6,2262.9,0.9277]
["bitfinex","ETHUSD",1750589075966,0.8672,2263.5,2263.2,4.41835855]
["bitfinex","ETHUSD",1750589076265,0.05523437,2263.4,2263.2,4.41835855]
["bitfinex","ETHUSD",1750589076466,0.05523437,2263.4,2263.2,4.41842974]
["bitfinex","ETHUSD",1750589076669,0.05523437,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589079047,0.05523306,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589080731,1.08617637,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589081139,1.08617637,2263.5,2262.9,0.9277]
["bitfinex","ETHUSD",1750589081363,1.08617637,2263.5,2262.7,4.4194846]
["bitfinex","ETHUSD",1750589081364,0.9186,2263.4,2262.7,4.4194846]
["bitfinex","ETHUSD",1750589081555,0.9186,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589082447,1.967,2263.6,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589082650,1.967,2263.6,2263.4,4.41803728]
["bitfinex","ETHUSD",1750589082847,3.05256,2263.6,2263.4,4.41803728]
["bitfinex","ETHUSD",1750589083542,3.05256,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589083843,1.967,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589085557,2.02222923,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589085770,0.005,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589085948,0.005,2264.0,2263.9,15.32535623]
["bitfinex","ETHUSD",1750589086152,0.005,2264.1,2264.0,14.41696113]
["bitfinex","ETHUSD",1750589086343,0.005,2264.1,2264.0,14.85863582]
["bitfinex","ETHUSD",1750589087752,0.005,2264.1,2264.0,15.76683582]
["bitfinex","ETHUSD",1750589088677,0.005,2264.1,2264.0,25.19283582]
["bitfinex","ETHUSD",1750589089172,0.005,2264.1,2264.0,15.76683582]
["bitfinex","ETHUSD",1750589089354,0.005,2264.1,2264.0,25.19183582]
["bitfinex","ETHUSD",1750589089962,0.005,2264.1,2264.0,25.74183582]
["bitfinex","ETHUSD",1750589090369,0.2221393,2264.6,2264.5,15.91738586]
["bitfinex","ETHUSD",1750589090552,0.9005,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750589091367,1.99055,2266.1,2265.6,4.41380965]
["bitfinex","ETHUSD",1750589091582,1.99055,2266.1,2265.6,4.4137925]
["bitfinex","ETHUSD",1750589091747,1.99055,2266.1,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589092148,11.99055,2266.1,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589092350,11.947355,2266.0,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589092549,12.02117597,2265.9,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589092750,11.966,2265.9,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589093044,0.05517597,2265.8,2265.7,4.41358671]
["bitfinex","ETHUSD",1750589093583,0.05517597,2265.8,2265.6,4.41376817]
["bitfinex","ETHUSD",1750589093747,1.45202907,2265.8,2265.6,4.41376817]
["bitfinex","ETHUSD",1750589094447,1.45202907,2265.8,2265.5,4.41390547]
["bitfinex","ETHUSD",1750589094675,1.45202907,2265.8,2265.6,4.41384174]
["bitfinex","ETHUSD",1750589094861,1.45202907,2265.8,2265.5,4.41400973]
["bitfinex","ETHUSD",1750589095158,1.45202907,2265.8,2265.6,4.41372835]
["bitfinex","ETHUSD",1750589096064,0.05517597,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589099854,0.84207597,2265.8,2265.6,4.41371982]
["bitfinex","ETHUSD",1750589100162,0.84207597,2265.8,2265.0,4.41501103]
["bitfinex","ETHUSD",1750589100363,0.84207597,2265.8,2265.6,4.41367721]
["bitfinex","ETHUSD",1750589100587,1.12288357,2265.8,2265.6,4.41367721]
["bitfinex","ETHUSD",1750589100772,0.33598357,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589101390,0.33598357,2265.8,2265.6,4.4138387]
["bitfinex","ETHUSD",1750589101556,0.33598357,2265.8,2265.5,4.41391332]
["bitfinex","ETHUSD",1750589101756,0.33598357,2265.8,2265.6,4.41383294]
["bitfinex","ETHUSD",1750589101953,0.05517597,2265.8,2265.6,4.41383294]
["bitfinex","ETHUSD",1750589102160,0.05517597,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589102354,0.05517295,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750589102962,0.05517295,2265.9,2265.4,0.8093]
["bitfinex","ETHUSD",1750589103162,0.05517295,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750589103366,0.05517113,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589103900,8.60937824,2266.0,2265.6,4.41374431]
["bitfinex","ETHUSD",1750589104076,8.55420711,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589104267,7.47,2266.0,2265.8,4.41330083]
["bitfinex","ETHUSD",1750589104462,7.52517032,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589104897,7.52517032,2266.0,2265.6,4.41378208]
["bitfinex","ETHUSD",1750589105095,7.52517032,2266.0,2265.7,4.41351473]
["bitfinex","ETHUSD",1750589105305,7.52517032,2266.0,2265.8,4.41341657]
["bitfinex","ETHUSD",1750589105672,7.52517032,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589107599,0.05517032,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589107780,1.84804,2266.4,2266.2,4.41267319]
["bitfinex","ETHUSD",1750589107974,1.61730282,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589108303,10.83045794,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750589108466,0.7753,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750589108660,0.8304555,2266.6,2266.4,4.41219308]
["bitfinex","ETHUSD",1750589108862,10.8304555,2266.6,2266.0,0.8157]
["bitfinex","ETHUSD",1750589109124,0.7753,2265.8,2264.8,0.8157]
["bitfinex","ETHUSD",1750589109307,4.41464437,2265.2,2264.6,4.41564478]
["bitfinex","ETHUSD",1750589109593,10.38750005,2265.1,2264.3,5.23203021]
["bitfinex","ETHUSD",1750589109780,9.61520243,2265.0,2264.8,4.41528125]
["bitfinex","ETHUSD",1750589109962,9.56,2265.0,2264.8,4.415215]
["bitfinex","ETHUSD",1750589110161,9.56,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589110398,2.014,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589111787,7.549,2265.5,2265.4,4.41405001]
["bitfinex","ETHUSD",1750589111960,11.45457,2265.5,2264.8,5.221715]
["bitfinex","ETHUSD",1750589112166,0.05518461,2265.4,2264.8,5.221715]
["bitfinex","ETHUSD",1750589112591,0.05518461,2265.4,2265.2,4.41446832]
["bitfinex","ETHUSD",1750589112999,0.05518461,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750589113394,7.62718461,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750589114490,7.62718461,2265.4,2265.2,4.41452699]
["bitfinex","ETHUSD",1750589114793,8.59130307,2265.4,2264.8,5.22186031]
["bitfinex","ETHUSD",1750589114994,8.53611846,2265.4,2265.2,4.41460604]
["bitfinex","ETHUSD",1750589115193,8.53611846,2265.4,2265.1,4.41479653]
["bitfinex","ETHUSD",1750589115503,8.53611846,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750589115664,8.53611846,2265.4,2265.2,4.41452694]
["bitfinex","ETHUSD",1750589115867,8.53611846,2265.4,2265.1,4.41474157]
["bitfinex","ETHUSD",1750589116078,0.0551869,2265.3,2265.1,4.41474157]
["bitfinex","ETHUSD",1750589116906,0.7951,2265.2,2264.5,0.7669]
["bitfinex","ETHUSD",1750589117066,0.05519555,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750589117272,0.05519555,2265.1,2264.9,4.41516795]
["bitfinex","ETHUSD",1750589117465,2.014,2265.0,2264.9,4.41516795]
["bitfinex","ETHUSD",1750589117928,9.578,2265.0,2264.9,4.41516795]
["bitfinex","ETHUSD",1750589118109,9.578,2265.0,2264.8,4.41527995]
["bitfinex","ETHUSD",1750589118415,0.05519407,2264.9,2264.8,4.41527995]
["bitfinex","ETHUSD",1750589119486,0.05519407,2264.9,2264.6,4.41566323]
["bitfinex","ETHUSD",1750589119705,0.05519407,2264.9,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589119706,0.8446,2264.8,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589119909,0.8446,2264.8,2263.8,9.37136308]
["bitfinex","ETHUSD",1750589119910,0.05520561,2264.7,2264.5,4.41596651]
["bitfinex","ETHUSD",1750589120601,7.572,2264.6,2264.5,4.41596651]
["bitfinex","ETHUSD",1750589121570,7.572,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750589124332,7.61220059,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750589126233,8.45680059,2264.9,2264.5,4.41583443]
["bitfinex","ETHUSD",1750589126448,8.45680059,2264.9,2263.8,15.2205639]
["bitfinex","ETHUSD",1750589126449,9.44868006,2264.9,2263.8,15.2205639]
["bitfinex","ETHUSD",1750589126605,9.44868006,2264.9,2264.5,4.415967]
["bitfinex","ETHUSD",1750589127034,9.44868006,2264.9,2264.6,4.41577279]
["bitfinex","ETHUSD",1750589127450,15.32227532,2265.3,2265.1,4.41481612]
["bitfinex","ETHUSD",1750589127451,0.2308454,2265.3,2265.1,4.41481612]
["bitfinex","ETHUSD",1750589127606,0.2308454,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750589127607,0.28603278,2265.3,2265.2,4.41462122]
["bitfinex","ETHUSD",1750589127802,9.562,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750589128838,9.562,2265.4,2265.0,4.41486688]
["bitfinex","ETHUSD",1750589129048,1.09584955,2265.3,2265.1,4.41477477]
["bitfinex","ETHUSD",1750589129273,1.09584955,2265.3,2265.0,4.41492432]
["bitfinex","ETHUSD",1750589129611,1.09584955,2265.3,2264.3,0.7624]
["bitfinex","ETHUSD",1750589129612,0.55,2265.1,2264.3,0.7624]
["bitfinex","ETHUSD",1750589129812,7.62019962,2265.0,2264.8,4.41522533]
["bitfinex","ETHUSD",1750589130012,2.077,2264.9,2264.8,4.41522533]
["bitfinex","ETHUSD",1750589131729,2.8524,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750589131914,0.05518171,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750589132116,18.177,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750589132319,3.08319957,2265.8,2265.6,4.4138418]
["bitfinex","ETHUSD",1750589132320,9.648,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589132618,9.651,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589137162,2.077,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589137458,2.076,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750589137626,9.635,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750589138164,0.773,2266.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750589138459,1.8503,2266.6,2266.4,4.41219351]
["bitfinex","ETHUSD",1750589138636,7.556,2266.5,2266.4,4.41219351]
["bitfinex","ETHUSD",1750589138839,2.2981393,2266.9,2266.5,4.41208912]
["bitfinex","ETHUSD",1750589139038,2.2981393,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589139340,2.3532865,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589141430,0.2772865,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589141732,7.8252865,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589142049,8.81541515,2266.9,2265.7,4.96345355]
["bitfinex","ETHUSD",1750589142226,9.55176795,2266.9,2266.7,4.41155495]
["bitfinex","ETHUSD",1750589142629,9.55176795,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589143363,9.55176795,2266.9,2266.7,4.4115974]
["bitfinex","ETHUSD",1750589143568,0.05514968,2266.8,2266.7,4.4115974]
["bitfinex","ETHUSD",1750589144283,0.2221393,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589144455,7.7731393,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589144972,8.75805323,2266.9,2266.6,4.41177533]
["bitfinex","ETHUSD",1750589145271,0.8113,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750589146037,7.7731393,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589146235,0.27728761,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589146579,0.2221393,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750589149374,10.66663317,2268.1,2267.0,0.8248]
["bitfinex","ETHUSD",1750589149681,0.54439056,2268.0,2267.9,4.40925162]
["bitfinex","ETHUSD",1750589149877,0.05512724,2268.0,2267.9,4.40925162]
["bitfinex","ETHUSD",1750589150086,0.05512724,2268.0,2267.7,4.40960941]
["bitfinex","ETHUSD",1750589150087,0.805,2267.9,2267.7,4.40960941]
["bitfinex","ETHUSD",1750589150270,0.05512612,2267.8,2267.7,4.40960941]
["bitfinex","ETHUSD",1750589151141,0.05512612,2267.8,2267.5,4.41010083]
["bitfinex","ETHUSD",1750589151391,1.83133873,2267.8,2267.5,4.41010083]
["bitfinex","ETHUSD",1750589151684,4.41049533,2267.4,2266.1,0.8248]
["bitfinex","ETHUSD",1750589151841,4.41049533,2267.4,2265.2,10.5894177]
["bitfinex","ETHUSD",1750589151842,0.86014757,2267.3,2267.1,4.41076789]
["bitfinex","ETHUSD",1750589152037,9.665,2267.2,2267.1,4.41076789]
["bitfinex","ETHUSD",1750589152298,20.599,2267.5,2267.2,4.41072688]
["bitfinex","ETHUSD",1750589152580,20.599,2267.5,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589152581,9.72013632,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589152880,9.665,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589153243,9.665,2267.4,2267.0,4.41111601]
["bitfinex","ETHUSD",1750589153244,11.7719,2267.4,2267.0,4.41108622]
["bitfinex","ETHUSD",1750589153444,7.64614215,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750589153739,7.64614215,2267.3,2266.6,0.8248]
["bitfinex","ETHUSD",1750589154165,7.64614215,2267.3,2267.0,4.41111291]
["bitfinex","ETHUSD",1750589154365,7.64614215,2267.3,2267.1,4.41091614]
["bitfinex","ETHUSD",1750589155069,7.64614215,2267.3,2267.0,4.41103064]
["bitfinex","ETHUSD",1750589155270,10.11917122,2267.3,2267.1,4.41091149]
["bitfinex","ETHUSD",1750589155580,10.06402907,2267.3,2267.1,4.41091149]
["bitfinex","ETHUSD",1750589155742,0.05514092,2267.2,2267.0,4.41102292]
["bitfinex","ETHUSD",1750589156263,0.05514092,2267.2,2266.9,4.41121587]
["bitfinex","ETHUSD",1750589156469,0.05514092,2267.2,2266.9,4.41121118]
["bitfinex","ETHUSD",1750589156671,1.27455792,2267.2,2266.9,4.41121118]
["bitfinex","ETHUSD",1750589157274,9.671,2267.1,2267.0,4.41110088]
["bitfinex","ETHUSD",1750589158988,2.47302907,2267.3,2267.0,4.41110088]
["bitfinex","ETHUSD",1750589159165,15.261,2267.5,2266.6,5.23666732]
["bitfinex","ETHUSD",1750589159166,10.599,2267.5,2267.2,4.41072688]
["bitfinex","ETHUSD",1750589159480,10.599,2267.5,2267.1,4.4109165]
["bitfinex","ETHUSD",1750589159481,19.661,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589159853,19.661,2267.4,2267.2,4.41062534]
["bitfinex","ETHUSD",1750589160250,19.661,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589160767,19.659,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589160956,9.659,2267.4,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589162285,10.599,2267.5,2267.3,4.41053235]
["bitfinex","ETHUSD",1750589162286,10.599,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589162471,20.261,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589163660,2.086,2267.7,2267.4,0.7688]
["bitfinex","ETHUSD",1750589163855,7.62813114,2267.6,2267.5,4.40995622]
["bitfinex","ETHUSD",1750589165178,7.573,2267.6,2267.5,4.40995622]
["bitfinex","ETHUSD",1750589165689,7.62812903,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750589165889,8.41962903,2267.6,2267.3,4.4104105]
["bitfinex","ETHUSD",1750589166063,8.41962903,2267.6,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589166064,0.9714129,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589166265,1.0265468,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589166568,1.0265468,2267.5,2267.3,4.41046084]
["bitfinex","ETHUSD",1750589166998,1.0265468,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589167293,0.0551339,2267.5,2266.9,5.22118365]
["bitfinex","ETHUSD",1750589167504,0.0551339,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589168060,0.0551339,2267.5,2267.3,4.4104406]
["bitfinex","ETHUSD",1750589168458,0.0551339,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589168970,0.0551339,2267.5,2267.3,4.41043981]
["bitfinex","ETHUSD",1750589169170,1.10569729,2267.5,2267.3,4.41043981]
["bitfinex","ETHUSD",1750589169575,0.55,2267.4,2267.0,4.41098943]
["bitfinex","ETHUSD",1750589169892,7.61114286,2267.3,2267.0,4.41098943]
["bitfinex","ETHUSD",1750589170098,2.086,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750589172673,2.1411376,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750589175324,2.086,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750589175616,10.0,2267.8,2267.5,4.41014332]
["bitfinex","ETHUSD",1750589175788,20.82122235,2267.7,2267.6,4.40988006]
["bitfinex","ETHUSD",1750589175991,20.76609206,2267.7,2267.6,4.40988006]
["bitfinex","ETHUSD",1750589176887,19.622,2267.7,2267.6,4.40988006]
["bitfinex","ETHUSD",1750589177594,19.622,2267.7,2267.1,0.8018]
["bitfinex","ETHUSD",1750589177786,0.05513362,2267.6,2267.5,4.41008246]
["bitfinex","ETHUSD",1750589178547,7.59113362,2267.6,2267.5,4.41008246]
["bitfinex","ETHUSD",1750589179742,7.59113362,2267.6,2267.4,4.41022883]
["bitfinex","ETHUSD",1750589179939,9.61478992,2267.6,2267.4,4.41022883]
["bitfinex","ETHUSD",1750589180242,9.5596563,2267.6,2267.4,4.41022883]
["bitfinex","ETHUSD",1750589180412,0.05513146,2267.5,2267.3,4.41048564]
["bitfinex","ETHUSD",1750589180599,0.05513146,2267.5,2266.9,5.2544961]
["bitfinex","ETHUSD",1750589180600,0.05513146,2267.5,2267.4,4.41033783]
["bitfinex","ETHUSD",1750589181037,0.05513146,2267.5,2267.3,4.41043581]
["bitfinex","ETHUSD",1750589181211,2.22521024,2267.5,2267.3,4.41043581]
["bitfinex","ETHUSD",1750589181613,0.7683,2267.4,2267.2,4.41063881]
["bitfinex","ETHUSD",1750589181803,7.58513607,2267.3,2267.2,4.41063881]
["bitfinex","ETHUSD",1750589182006,7.58513607,2267.3,2267.0,4.41111601]
["bitfinex","ETHUSD",1750589182201,2.086,2267.2,2267.1,4.41079554]
["bitfinex","ETHUSD",1750589183219,2.086,2267.2,2267.0,4.41106528]
["bitfinex","ETHUSD",1750589183525,0.05514105,2267.1,2267.0,4.41106528]
["bitfinex","ETHUSD",1750589184125,9.616,2267.1,2267.0,4.41106528]
["bitfinex","ETHUSD",1750589184306,9.616,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750589185136,9.616,2267.1,2267.0,4.17305963]
["bitfinex","ETHUSD",1750589185436,0.8266,2267.0,2266.4,0.8432]
["bitfinex","ETHUSD",1750589185607,0.05515198,2266.9,2266.4,0.8432]
["bitfinex","ETHUSD",1750589185808,7.521,2266.8,2266.7,4.41169982]
["bitfinex","ETHUSD",1750589187336,7.521,2266.8,2266.1,10.44507516]
["bitfinex","ETHUSD",1750589187337,0.8266,2266.7,2265.7,0.7623]
["bitfinex","ETHUSD",1750589187645,2.14116271,2266.6,2266.4,4.4121751]
["bitfinex","ETHUSD",1750589187808,7.519,2266.5,2266.4,4.4121751]
["bitfinex","ETHUSD",1750589188004,7.519,2266.5,2266.3,4.41238004]
["bitfinex","ETHUSD",1750589188207,0.8266,2266.3,2265.9,4.41313571]
["bitfinex","ETHUSD",1750589188444,7.57216813,2266.2,2265.9,4.41316223]
["bitfinex","ETHUSD",1750589188741,2.086,2266.1,2265.9,4.41323761]
["bitfinex","ETHUSD",1750589188949,0.0551702,2266.0,2265.9,4.41323761]
["bitfinex","ETHUSD",1750589190313,9.601,2266.0,2265.9,4.41323761]
["bitfinex","ETHUSD",1750589191537,10.5611,2266.0,2265.8,4.41337694]
["bitfinex","ETHUSD",1750589191742,0.05517139,2265.9,2265.7,4.41362354]
["bitfinex","ETHUSD",1750589192047,0.05517139,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750589192207,1.11679853,2265.9,2265.7,4.4136207]
["bitfinex","ETHUSD",1750589192409,0.7904,2265.8,2264.8,0.8316]
["bitfinex","ETHUSD",1750589192713,0.7904,2265.6,2265.4,4.41405135]
["bitfinex","ETHUSD",1750589193029,2.10018212,2265.5,2265.4,4.41405135]
["bitfinex","ETHUSD",1750589193351,2.10018211,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750589193542,9.61718211,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750589193715,9.562,2265.6,2265.5,4.41403663]
["bitfinex","ETHUSD",1750589195744,10.0,2265.8,2265.6,4.41369892]
["bitfinex","ETHUSD",1750589195958,9.61117528,2265.7,2265.6,4.41369892]
["bitfinex","ETHUSD",1750589196261,9.556,2265.7,2265.6,4.41369892]
["bitfinex","ETHUSD",1750589197225,11.06939006,2265.7,2265.6,4.41369892]
["bitfinex","ETHUSD",1750589197522,9.556,2265.7,2265.6,4.41369892]
["bitfinex","ETHUSD",1750589201659,1.06162714,2265.9,2265.7,4.4134729]
["bitfinex","ETHUSD",1750589201999,20.6,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589202160,30.136,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589203088,10.6,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589203389,20.136,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589204072,20.135,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589205185,22.1485,2266.0,2265.4,0.7663]
["bitfinex","ETHUSD",1750589205493,22.1485,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589205677,20.135,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589208791,0.9605,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589208999,9.531,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589209313,2.046,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589209459,9.531,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589211300,9.531,2266.4,2265.9,0.8107]
["bitfinex","ETHUSD",1750589211459,0.05516221,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750589211994,2.046,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589212200,9.529,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589213101,9.53,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589214615,9.528,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589215298,9.528,2266.4,2266.3,14.41247848]
["bitfinex","ETHUSD",1750589216132,10.4808,2266.4,2266.3,14.41247848]
["bitfinex","ETHUSD",1750589216323,11.2417,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750589216904,11.2417,2266.4,2266.1,4.41274763]
["bitfinex","ETHUSD",1750589217113,0.0551626,2266.3,2265.9,4.41313442]
["bitfinex","ETHUSD",1750589217430,5.17359893,2266.2,2265.7,4.41353472]
["bitfinex","ETHUSD",1750589217631,9.05404982,2266.1,2265.7,4.41353472]
["bitfinex","ETHUSD",1750589217833,8.99887615,2266.1,2265.7,4.41353472]
["bitfinex","ETHUSD",1750589218412,8.99887615,2266.1,2265.6,4.41374479]
["bitfinex","ETHUSD",1750589218930,0.7609,2265.9,2265.6,4.41381132]
["bitfinex","ETHUSD",1750589219135,9.57317506,2265.8,2265.6,4.41381132]
["bitfinex","ETHUSD",1750589219316,10.55140751,2265.8,2265.6,4.41381132]
["bitfinex","ETHUSD",1750589219524,10.55140751,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589220637,9.518,2265.8,2265.7,4.41364699]
["bitfinex","ETHUSD",1750589225134,9.518,2265.8,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589225333,0.8231,2265.6,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589225538,7.51217834,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589226321,7.457,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589227233,7.51218013,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589227858,7.51218012,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589228356,7.457,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589228523,8.34570812,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589228724,8.29052801,2265.5,2265.4,4.41421359]
["bitfinex","ETHUSD",1750589230749,8.29052801,2265.5,2264.8,0.8166]
["bitfinex","ETHUSD",1750589230953,0.7815,2265.3,2265.2,4.41450068]
["bitfinex","ETHUSD",1750589231159,0.05518554,2265.4,2264.5,4.41580769]
["bitfinex","ETHUSD",1750589231160,0.05518554,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750589231335,10.55,2265.9,2265.5,4.4140105]
["bitfinex","ETHUSD",1750589231673,10.7815,2265.7,2265.2,4.41447775]
["bitfinex","ETHUSD",1750589231841,0.7815,2265.5,2265.2,4.41447775]
["bitfinex","ETHUSD",1750589232041,7.49918406,2265.4,2265.2,4.41447775]
["bitfinex","ETHUSD",1750589232236,2.84506841,2265.3,2265.2,4.41447775]
["bitfinex","ETHUSD",1750589234850,2.90025246,2265.3,2265.2,4.41447775]
["bitfinex","ETHUSD",1750589235057,2.90025246,2265.3,2265.1,4.41472318]
["bitfinex","ETHUSD",1750589235571,0.8211,2265.2,2264.9,4.41511029]
["bitfinex","ETHUSD",1750589235866,0.05519039,2265.1,2264.9,4.41511029]
["bitfinex","ETHUSD",1750589236067,7.434,2265.0,2264.9,4.41511029]
["bitfinex","ETHUSD",1750589241800,7.434,2265.0,2264.8,4.41534048]
["bitfinex","ETHUSD",1750589242030,0.05519394,2264.9,2264.8,4.41534048]
["bitfinex","ETHUSD",1750589245115,0.05519379,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750589245323,0.05519379,2265.1,2264.9,4.41511572]
["bitfinex","ETHUSD",1750589245986,9.408,2265.0,2264.9,4.41511572]
["bitfinex","ETHUSD",1750589246332,10.43642938,2265.0,2264.7,4.41541211]
["bitfinex","ETHUSD",1750589246625,0.05519784,2264.9,2264.7,4.41541211]
["bitfinex","ETHUSD",1750589247149,0.05519784,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750589247285,9.46019784,2264.9,2264.7,4.41552783]
["bitfinex","ETHUSD",1750589247486,9.405,2264.9,2264.7,4.41552783]
["bitfinex","ETHUSD",1750589247721,1.09854047,2264.8,2264.7,4.41552783]
["bitfinex","ETHUSD",1750589249290,1.09854047,2264.8,2264.6,4.41570415]
["bitfinex","ETHUSD",1750589249491,1.09854047,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750589250525,1.88704047,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750589251414,1.09854047,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750589252710,10.48954047,2264.8,2264.6,4.41574534]
["bitfinex","ETHUSD",1750589253034,0.54895405,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589254142,0.60415259,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589255308,0.05519854,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589256030,0.05519854,2264.7,2264.5,4.41591362]
["bitfinex","ETHUSD",1750589256600,0.05519854,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589257533,0.05519854,2264.7,2264.5,4.41590077]
["bitfinex","ETHUSD",1750589258095,0.7938,2264.6,2264.0,0.7579]
["bitfinex","ETHUSD",1750589258295,0.7938,2264.6,2262.5,4.41987109]
["bitfinex","ETHUSD",1750589258296,1.14010913,2264.5,2264.1,4.41675712]
["bitfinex","ETHUSD",1750589258650,7.392,2264.4,2264.1,4.41675712]
["bitfinex","ETHUSD",1750589258800,2.05321001,2264.3,2264.1,4.41675712]
["bitfinex","ETHUSD",1750589259107,0.7938,2264.2,2263.5,4.41788247]
["bitfinex","ETHUSD",1750589259435,0.05522245,2264.1,2263.3,0.7579]
["bitfinex","ETHUSD",1750589259608,8.2241,2264.0,2263.3,0.7579]
["bitfinex","ETHUSD",1750589259797,0.05522408,2263.9,2263.7,4.4174209]
["bitfinex","ETHUSD",1750589260017,1.998,2263.8,2263.7,4.4174209]
["bitfinex","ETHUSD",1750589261336,1.998,2263.8,2263.6,4.41761728]
["bitfinex","ETHUSD",1750589261502,0.05522278,2263.7,2263.6,4.41761728]
["bitfinex","ETHUSD",1750589262259,0.8321,2263.6,2263.1,0.7755]
["bitfinex","ETHUSD",1750589262544,0.8321,2263.6,2263.2,4.41839602]
["bitfinex","ETHUSD",1750589262545,7.44823361,2263.5,2263.2,4.41839602]
["bitfinex","ETHUSD",1750589262702,8.71803356,2263.5,2263.2,4.41839602]
["bitfinex","ETHUSD",1750589262907,8.66279995,2263.5,2263.1,4.41864228]
["bitfinex","ETHUSD",1750589263224,8.66279995,2263.5,2263.2,4.41851802]
["bitfinex","ETHUSD",1750589264031,0.05523376,2263.4,2263.2,4.41851802]
["bitfinex","ETHUSD",1750589264209,1.998,2263.3,2263.2,4.41851802]
["bitfinex","ETHUSD",1750589266134,3.06960337,2263.3,2263.1,4.41862094]
["bitfinex","ETHUSD",1750589266437,0.05523486,2263.2,2263.1,4.41862094]
["bitfinex","ETHUSD",1750589267001,9.44723486,2263.2,2263.1,4.41862094]
["bitfinex","ETHUSD",1750589267195,9.392,2263.2,2263.1,4.41862094]
["bitfinex","ETHUSD",1750589267838,10.1725,2263.2,2262.9,4.4189631]
["bitfinex","ETHUSD",1750589268039,10.1725,2263.2,2262.7,0.7882]
["bitfinex","ETHUSD",1750589268040,11.18975,2263.2,2262.7,0.7882]
["bitfinex","ETHUSD",1750589268343,9.392,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589268847,1.26979995,2263.5,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589269024,9.37,2263.4,2263.3,4.41821359]
["bitfinex","ETHUSD",1750589270224,9.37,2263.4,2263.2,4.4184907]
["bitfinex","ETHUSD",1750589270225,4.41680175,2264.1,2262.9,5.20730822]
["bitfinex","ETHUSD",1750589270426,20.0,2263.4,2263.3,5.24912722]
["bitfinex","ETHUSD",1750589280769,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589283848,20.0,2263.4,2263.2,4.41843807]
["bitfinex","ETHUSD",1750589284053,7.395,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589287680,7.395,2263.3,2262.9,4.41901395]
["bitfinex","ETHUSD",1750589287681,8.21232939,2263.3,2262.9,4.41901395]
["bitfinex","ETHUSD",1750589287880,1.975,2263.2,2262.4,0.7753]
["bitfinex","ETHUSD",1750589288060,1.975,2263.2,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589288061,8.21234192,2263.1,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589288232,8.1571,2263.1,2262.9,4.41898139]
["bitfinex","ETHUSD",1750589289148,8.1571,2263.1,2262.9,4.41894889]
["bitfinex","ETHUSD",1750589290172,1.90608194,2263.0,2262.9,4.41894889]
["bitfinex","ETHUSD",1750589290548,3.46437021,2263.0,2262.8,4.41921895]
["bitfinex","ETHUSD",1750589290747,7.395,2262.9,2262.8,4.41921895]
["bitfinex","ETHUSD",1750589291019,9.32382404,2262.9,2262.8,4.41921895]
["bitfinex","ETHUSD",1750589293388,9.32382404,2262.9,2262.7,4.4193981]
["bitfinex","ETHUSD",1750589293593,0.80824353,2262.8,2262.6,4.41965462]
["bitfinex","ETHUSD",1750589293793,9.37,2262.7,2262.6,4.41965462]
["bitfinex","ETHUSD",1750589295782,1.92203558,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589295982,10.17824561,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589296183,10.123,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589296399,10.123,2262.8,2262.1,0.8123]
["bitfinex","ETHUSD",1750589296400,10.123,2262.8,2262.1,4.42056074]
["bitfinex","ETHUSD",1750589296601,10.123,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589297780,10.123,2262.8,2262.6,4.41960399]
["bitfinex","ETHUSD",1750589298108,11.39617157,2262.8,2262.6,4.41960399]
["bitfinex","ETHUSD",1750589298609,0.05524681,2262.7,2262.6,4.41960399]
["bitfinex","ETHUSD",1750589298795,0.05524681,2262.7,2262.3,4.42020924]
["bitfinex","ETHUSD",1750589299000,7.395,2262.6,2262.2,4.42038373]
["bitfinex","ETHUSD",1750589299319,0.05525596,2262.5,2262.3,4.42019289]
["bitfinex","ETHUSD",1750589299475,7.395,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750589299675,7.395,2262.4,2262.2,4.42030738]
["bitfinex","ETHUSD",1750589299896,1.974,2262.3,2262.2,4.42030738]
["bitfinex","ETHUSD",1750589302897,3.04619595,2262.3,2262.1,4.4205903]
["bitfinex","ETHUSD",1750589303703,3.04619595,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589304017,3.04619595,2262.3,2262.1,4.42056735]
["bitfinex","ETHUSD",1750589304525,3.04619595,2262.3,2261.7,0.8123]
["bitfinex","ETHUSD",1750589304731,0.7535,2262.7,2262.1,0.7964]
["bitfinex","ETHUSD",1750589304933,9.42525377,2262.6,2261.7,0.7964]
["bitfinex","ETHUSD",1750589305078,0.7535,2262.5,2261.7,0.7964]
["bitfinex","ETHUSD",1750589305283,0.7535,2262.3,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589305504,7.45126108,2262.2,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589305716,1.974,2262.1,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589307114,2.02926119,2262.1,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589307718,1.974,2262.1,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589308115,2.02926119,2262.1,2262.0,4.42077445]
["bitfinex","ETHUSD",1750589308614,0.7535,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589308918,10.1245,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589309082,11.13695,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589310706,10.1245,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589311918,0.7535,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750589312217,0.8034,2262.6,2262.4,4.41997124]
["bitfinex","ETHUSD",1750589312422,1.975,2262.7,2262.5,4.41974697]
["bitfinex","ETHUSD",1750589312599,7.395,2262.6,2262.5,5.22794697]
["bitfinex","ETHUSD",1750589312800,7.395,2262.6,2262.5,4.41974697]
["bitfinex","ETHUSD",1750589317217,7.395,2262.6,2261.8,4.4212186]
["bitfinex","ETHUSD",1750589317218,9.15604494,2262.6,2262.1,0.7688]
["bitfinex","ETHUSD",1750589317406,9.1008,2262.6,2262.2,4.42028614]
["bitfinex","ETHUSD",1750589317589,0.05525607,2262.5,2262.2,4.42028614]
["bitfinex","ETHUSD",1750589317787,1.16836168,2262.5,2262.1,4.42061048]
["bitfinex","ETHUSD",1750589318003,1.16836168,2262.5,2262.2,4.42034657]
["bitfinex","ETHUSD",1750589318417,1.16836168,2262.5,2262.3,4.42025509]
["bitfinex","ETHUSD",1750589318795,1.16836168,2262.5,2262.2,4.4203801]
["bitfinex","ETHUSD",1750589319002,1.16836168,2262.5,2262.1,4.42058284]
["bitfinex","ETHUSD",1750589319198,1.16836168,2262.5,2262.2,4.42045753]
["bitfinex","ETHUSD",1750589319529,1.16836168,2262.5,2262.2,4.42039426]
["bitfinex","ETHUSD",1750589319826,1.16836168,2262.5,2262.3,4.42015797]
["bitfinex","ETHUSD",1750589320132,0.05525607,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589320304,0.7688,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589320501,10.1378,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589320906,2.52384548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589321108,3.69184548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589321310,11.08584548,2262.8,2262.6,4.41961502]
["bitfinex","ETHUSD",1750589321627,1.71684548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589321930,11.08584548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589326137,11.08484548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589331942,1.71684548,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589332125,11.07884548,2262.8,2262.7,5.17799882]
["bitfinex","ETHUSD",1750589339349,1.71684548,2262.8,2262.7,5.17799882]
["bitfinex","ETHUSD",1750589339536,1.71684548,2262.8,2262.7,15.72799882]
["bitfinex","ETHUSD",1750589340956,1.71684548,2262.8,2262.7,16.1793837]
["bitfinex","ETHUSD",1750589342937,20.0,2263.4,2262.7,16.1793837]
["bitfinex","ETHUSD",1750589342938,20.0,2263.4,2263.3,5.77832722]
["bitfinex","ETHUSD",1750589343144,20.0,2263.4,2263.3,15.77832722]
["bitfinex","ETHUSD",1750589346554,20.0,2263.4,2263.3,16.22337307]
["bitfinex","ETHUSD",1750589347861,20.0,2263.4,2263.3,15.22832722]
["bitfinex","ETHUSD",1750589348035,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589348232,20.0,2263.4,2263.3,14.41832722]
["bitfinex","ETHUSD",1750589348447,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589350063,20.0,2263.4,2263.3,5.17672722]
["bitfinex","ETHUSD",1750589350369,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589354165,20.0,2263.4,2263.3,5.17672722]
["bitfinex","ETHUSD",1750589355686,20.0,2263.4,2263.3,15.72672722]
["bitfinex","ETHUSD",1750589357271,20.0,2263.4,2263.3,23.10872722]
["bitfinex","ETHUSD",1750589358655,20.0,2263.4,2263.3,23.10772722]
["bitfinex","ETHUSD",1750589359982,20.0,2263.4,2263.3,15.72672722]
["bitfinex","ETHUSD",1750589360183,20.0,2263.4,2263.3,23.10772722]
["bitfinex","ETHUSD",1750589360370,20.0,2263.4,2263.3,15.72672722]
["bitfinex","ETHUSD",1750589362182,20.0,2263.4,2263.3,14.41832722]
["bitfinex","ETHUSD",1750589362553,27.38,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589362740,30.118,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589362944,27.38,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589367244,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589367746,27.38,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589368275,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589368471,27.38,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589369777,27.379,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589372595,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589374860,20.0,2263.4,2263.3,14.41832722]
["bitfinex","ETHUSD",1750589375983,20.0,2263.4,2263.3,14.96832722]
["bitfinex","ETHUSD",1750589376189,20.0,2263.4,2263.3,15.79142722]
["bitfinex","ETHUSD",1750589376372,20.0,2263.4,2263.3,23.16942722]
["bitfinex","ETHUSD",1750589378150,20.0,2263.4,2263.3,15.79142722]
["bitfinex","ETHUSD",1750589378355,20.0,2263.4,2263.3,23.16842722]
["bitfinex","ETHUSD",1750589378585,20.0,2263.4,2263.3,15.79142722]
["bitfinex","ETHUSD",1750589378784,20.0,2263.4,2263.3,23.16842722]
["bitfinex","ETHUSD",1750589379089,20.0,2263.4,2263.3,15.79142722]
["bitfinex","ETHUSD",1750589379256,20.0,2263.4,2263.3,23.16842722]
["bitfinex","ETHUSD",1750589379455,20.0,2263.4,2263.3,15.79142722]
["bitfinex","ETHUSD",1750589379657,20.0,2263.4,2263.3,15.24142722]
["bitfinex","ETHUSD",1750589380884,27.377,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589381284,27.377,2263.4,2263.3,14.41832722]
["bitfinex","ETHUSD",1750589383655,28.1538,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589384809,31.16578,2263.4,2262.5,0.7707]
["bitfinex","ETHUSD",1750589384977,0.7946,2263.3,2263.2,4.41838198]
["bitfinex","ETHUSD",1750589385174,0.84983265,2263.3,2263.2,10.0]
["bitfinex","ETHUSD",1750589385381,0.84983265,2263.3,2263.1,4.41867718]
["bitfinex","ETHUSD",1750589385578,7.376,2263.2,2263.1,14.41867718]
["bitfinex","ETHUSD",1750589385787,7.376,2263.2,2263.0,4.41878535]
["bitfinex","ETHUSD",1750589386167,7.376,2263.2,2262.4,4.42007896]
["bitfinex","ETHUSD",1750589386168,0.7946,2263.0,2262.8,4.41913613]
["bitfinex","ETHUSD",1750589386396,7.375,2262.9,2262.8,4.41913613]
["bitfinex","ETHUSD",1750589386667,7.375,2262.9,2262.8,14.41913613]
["bitfinex","ETHUSD",1750589387310,7.375,2262.9,2262.8,4.41913613]
["bitfinex","ETHUSD",1750589387679,7.375,2262.9,2262.8,14.41913613]
["bitfinex","ETHUSD",1750589389213,7.376,2263.0,2262.9,14.41910822]
["bitfinex","ETHUSD",1750589391814,7.376,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589392113,2.7212,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589392414,10.0972,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589392784,1.963,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589392978,9.338,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589394104,1.963,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589396409,2.7212,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589396903,2.77642891,2263.3,2262.5,5.23918075]
["bitfinex","ETHUSD",1750589397109,2.7212,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589397311,13.11134289,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589400486,10.0962,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589400813,10.0952,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589404015,10.0942,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589410756,10.0942,2263.3,2262.4,10.0]
["bitfinex","ETHUSD",1750589410899,10.0942,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589411221,13.10362,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589412211,0.7595,2263.2,2262.9,4.41898365]
["bitfinex","ETHUSD",1750589412425,0.7595,2263.0,2262.9,4.41898365]
["bitfinex","ETHUSD",1750589412826,0.81473993,2263.0,2262.9,4.41898365]
["bitfinex","ETHUSD",1750589413653,0.7595,2263.0,2262.9,4.41898365]
["bitfinex","ETHUSD",1750589414218,20.0,2263.4,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589414219,0.7595,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589414419,10.0925,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589417463,10.0925,2263.2,2262.5,5.21052105]
["bitfinex","ETHUSD",1750589417634,0.05523723,2263.1,2263.0,4.41878261]
["bitfinex","ETHUSD",1750589417834,10.0925,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589418132,13.09475,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589418332,13.09475,2263.2,2263.0,4.41887355]
["bitfinex","ETHUSD",1750589418530,0.05523675,2263.1,2263.0,4.41887355]
["bitfinex","ETHUSD",1750589418729,0.05523675,2263.1,2262.8,4.41924229]
["bitfinex","ETHUSD",1750589418968,7.37,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589419529,7.37,2263.0,2262.8,4.41916198]
["bitfinex","ETHUSD",1750589419730,7.37,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589422774,0.7525,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589422977,0.7525,2263.2,2263.0,4.41887188]
["bitfinex","ETHUSD",1750589422978,11.30580485,2263.2,2263.0,4.41881413]
["bitfinex","ETHUSD",1750589423268,0.05523678,2263.1,2262.6,4.41951941]
["bitfinex","ETHUSD",1750589423469,0.05523678,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589423633,3.93780485,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589423834,11.30580485,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589424789,11.30580485,2263.2,2262.9,4.41893516]
["bitfinex","ETHUSD",1750589424935,1.13058048,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589425563,1.13058048,2263.1,2262.9,4.41900647]
["bitfinex","ETHUSD",1750589425770,1.1858203,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589426070,7.368,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589426267,7.42323859,2263.1,2262.9,4.41905885]
["bitfinex","ETHUSD",1750589427055,7.42323859,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589427680,7.368,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589428077,7.42323858,2263.1,2262.9,4.41901652]
["bitfinex","ETHUSD",1750589428283,1.13610434,2263.0,2262.9,4.41901652]
["bitfinex","ETHUSD",1750589429067,7.368,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589429267,7.4232387,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589430001,0.0552387,2263.1,2263.0,4.96891294]
["bitfinex","ETHUSD",1750589430306,29.326,2263.4,2263.3,5.79862722]
["bitfinex","ETHUSD",1750589430951,29.326,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589432688,33.0605,2263.4,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589432985,0.05523369,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589433292,33.0605,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589434176,33.0585,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589434676,24.8916,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589434992,29.324,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589436004,29.324,2263.4,2262.4,14.42006527]
["bitfinex","ETHUSD",1750589436183,0.85923498,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589440972,0.85923498,2263.3,2262.7,0.55]
["bitfinex","ETHUSD",1750589441190,10.3813235,2263.2,2262.7,4.96948226]
["bitfinex","ETHUSD",1750589441611,0.804,2263.3,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589441817,9.322,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589445132,0.804,2263.3,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589445341,9.321,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589446036,9.321,2263.2,2263.1,4.41856408]
["bitfinex","ETHUSD",1750589452653,11.07350666,2263.2,2263.1,4.41856408]
["bitfinex","ETHUSD",1750589454556,9.321,2263.2,2263.1,4.41856408]
["bitfinex","ETHUSD",1750589456949,20.0,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589457261,29.311,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589457958,29.311,2263.4,2263.2,4.41842028]
["bitfinex","ETHUSD",1750589458671,20.0,2263.4,2263.3,5.80012722]
["bitfinex","ETHUSD",1750589458882,20.0,2263.4,2263.3,17.66875828]
["bitfinex","ETHUSD",1750589461301,20.0,2263.4,2263.3,25.02575828]
["bitfinex","ETHUSD",1750589461599,17.6353,2263.4,2263.3,24.19395828]
["bitfinex","ETHUSD",1750589461771,16.7018,2263.4,2263.3,24.19395828]
["bitfinex","ETHUSD",1750589461979,12.21528539,2263.4,2263.3,24.19395828]
["bitfinex","ETHUSD",1750589462299,12.21528539,2263.4,2263.3,24.71890891]
["bitfinex","ETHUSD",1750589462300,7.07433237,2263.4,2263.3,24.71890891]
["bitfinex","ETHUSD",1750589462492,4.8629704,2263.4,2263.3,24.71890891]
["bitfinex","ETHUSD",1750589462684,2.65160843,2263.4,2263.3,24.71890891]
["bitfinex","ETHUSD",1750589462885,1.953,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750589463065,1.953,2264.9,2264.8,4.96540091]
["bitfinex","ETHUSD",1750589463618,2.7057,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750589463909,12.4357,2266.1,2265.9,4.41325742]
["bitfinex","ETHUSD",1750589464101,12.4357,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750589464102,13.70234825,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750589464298,13.70234825,2266.1,2265.2,0.44516733]
["bitfinex","ETHUSD",1750589464502,0.05517128,2266.0,2265.7,4.41364445]
["bitfinex","ETHUSD",1750589464668,0.05517128,2266.0,2265.6,4.41375493]
["bitfinex","ETHUSD",1750589464863,10.7527,2265.8,2262.7,2.27382457]
["bitfinex","ETHUSD",1750589465069,0.7527,2265.0,2264.6,4.41564469]
["bitfinex","ETHUSD",1750589465269,9.3621966,2264.9,2264.7,4.41557091]
["bitfinex","ETHUSD",1750589465490,9.307,2264.9,2264.7,4.41551977]
["bitfinex","ETHUSD",1750589466792,0.05519571,2264.8,2264.4,4.41603852]
["bitfinex","ETHUSD",1750589466981,8.1047,2264.7,2264.4,4.41608885]
["bitfinex","ETHUSD",1750589467184,0.05520136,2264.6,2264.4,4.41608885]
["bitfinex","ETHUSD",1750589467380,0.05520136,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750589467606,8.1047,2264.7,2264.5,4.41598586]
["bitfinex","ETHUSD",1750589467769,8.1047,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589468105,9.25577046,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589469005,9.25577046,2264.7,2264.5,4.41590857]
["bitfinex","ETHUSD",1750589469206,0.05520032,2264.6,2264.5,4.41590857]
["bitfinex","ETHUSD",1750589469795,0.05520032,2264.6,2264.4,4.41614267]
["bitfinex","ETHUSD",1750589470390,0.05520032,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750589470709,0.9862974,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750589471272,0.93109708,2264.6,2264.4,4.41608694]
["bitfinex","ETHUSD",1750589471473,0.98629813,2264.6,2264.4,4.41608694]
["bitfinex","ETHUSD",1750589471674,0.98629813,2264.6,2264.3,4.41633523]
["bitfinex","ETHUSD",1750589471874,0.90909981,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589473511,0.90909981,2264.5,2264.3,4.41636778]
["bitfinex","ETHUSD",1750589473512,0.7799,2264.4,2262.8,1.952]
["bitfinex","ETHUSD",1750589473718,0.05521604,2264.3,2264.0,4.41678063]
["bitfinex","ETHUSD",1750589474306,0.05521604,2264.3,2264.1,4.41671372]
["bitfinex","ETHUSD",1750589474989,0.05521604,2264.3,2264.0,4.41686273]
["bitfinex","ETHUSD",1750589475208,1.60154124,2264.3,2263.9,4.41707662]
["bitfinex","ETHUSD",1750589475722,1.60154124,2264.3,2263.8,4.41722716]
["bitfinex","ETHUSD",1750589475916,1.60154124,2264.3,2263.9,4.41707745]
["bitfinex","ETHUSD",1750589476121,11.60154124,2264.3,2263.8,4.41730848]
["bitfinex","ETHUSD",1750589476281,11.5463252,2264.3,2263.9,4.41703895]
["bitfinex","ETHUSD",1750589476486,11.5463252,2264.3,2263.9,4.41705345]
["bitfinex","ETHUSD",1750589476487,2.6045452,2264.2,2263.9,4.41705345]
["bitfinex","ETHUSD",1750589476709,7.40621516,2264.1,2263.9,4.41705345]
["bitfinex","ETHUSD",1750589477387,7.40621516,2264.1,2263.8,4.41721426]
["bitfinex","ETHUSD",1750589477388,0.7799,2264.0,2263.8,4.41725916]
["bitfinex","ETHUSD",1750589477612,1.952,2263.9,2263.8,4.41725916]
["bitfinex","ETHUSD",1750589479084,1.952,2263.9,2263.3,0.55]
["bitfinex","ETHUSD",1750589479291,7.68492788,2263.8,2263.7,4.41752129]
["bitfinex","ETHUSD",1750589483927,7.68492788,2263.8,2263.6,4.41762382]
["bitfinex","ETHUSD",1750589484128,7.68492788,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589491604,7.68492788,2263.8,2263.6,4.41764379]
["bitfinex","ETHUSD",1750589491799,0.96369279,2263.7,2263.6,4.41764379]
["bitfinex","ETHUSD",1750589492254,1.01891564,2263.7,2263.0,4.96888441]
["bitfinex","ETHUSD",1750589492538,0.7703,2263.6,2263.3,4.41815034]
["bitfinex","ETHUSD",1750589492740,0.05522981,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589495941,1.01892135,2263.7,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589496240,1.01892135,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589496468,2.96792135,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589496947,10.31792135,2263.7,2263.5,4.41788514]
["bitfinex","ETHUSD",1750589497103,10.31792135,2263.7,2263.3,4.41818778]
["bitfinex","ETHUSD",1750589497104,1.0596633,2263.6,2263.3,4.41818778]
["bitfinex","ETHUSD",1750589497307,1.0596633,2263.6,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589497308,1.0596633,2263.6,2263.4,4.41807231]
["bitfinex","ETHUSD",1750589497634,1.0596633,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589498242,1.11488867,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589499069,0.05522537,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589499973,9.298,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589503132,9.729,2264.0,2263.3,0.55]
["bitfinex","ETHUSD",1750589503332,19.729,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589503636,30.10419363,2264.0,2263.8,4.41725208]
["bitfinex","ETHUSD",1750589503958,30.10419363,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589505066,30.10419363,2264.0,2263.8,4.41725343]
["bitfinex","ETHUSD",1750589505467,0.05521708,2263.9,2263.8,4.41725343]
["bitfinex","ETHUSD",1750589506770,2.17645179,2263.9,2263.7,4.41744277]
["bitfinex","ETHUSD",1750589507974,2.17645179,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589508677,2.17645179,2263.9,2263.7,4.41746286]
["bitfinex","ETHUSD",1750589508857,2.17645179,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589509064,11.47245179,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589509274,9.296,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750589511247,9.729,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589511553,1.949,2263.9,2263.8,4.41724647]
["bitfinex","ETHUSD",1750589511753,9.35021709,2263.9,2263.8,4.41724647]
["bitfinex","ETHUSD",1750589511964,11.28512171,2263.9,2263.5,14.41783231]
["bitfinex","ETHUSD",1750589512136,0.8025,2263.8,2263.5,14.41783231]
["bitfinex","ETHUSD",1750589512343,7.40122466,2263.7,2263.6,14.41774165]
["bitfinex","ETHUSD",1750589512840,7.40122466,2263.7,2263.5,4.41782653]
["bitfinex","ETHUSD",1750589513242,7.40122466,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589513452,8.6155093,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589513656,7.346,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589513856,7.40122343,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589515242,0.8025,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589515441,9.292,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589515982,9.292,2263.8,2263.6,4.41767232]
["bitfinex","ETHUSD",1750589516141,0.98442343,2263.7,2263.6,4.41767232]
["bitfinex","ETHUSD",1750589516780,0.98442343,2263.7,2263.5,4.41783399]
["bitfinex","ETHUSD",1750589518893,0.98442343,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589519102,0.05522343,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589521691,10.4898,2264.0,2263.8,4.41718945]
["bitfinex","ETHUSD",1750589521993,1.946,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589522302,10.4898,2264.0,2263.8,4.4172055]
["bitfinex","ETHUSD",1750589522470,10.39419855,2263.9,2263.8,4.4172055]
["bitfinex","ETHUSD",1750589522652,10.33898,2263.9,2263.8,4.4172055]
["bitfinex","ETHUSD",1750589523046,10.33898,2263.9,2263.7,4.41744524]
["bitfinex","ETHUSD",1750589523248,2.00121964,2263.8,2263.7,4.41744524]
["bitfinex","ETHUSD",1750589523480,9.34521964,2263.8,2263.7,4.41744524]
["bitfinex","ETHUSD",1750589523786,10.4898,2264.0,2263.8,4.41730497]
["bitfinex","ETHUSD",1750589524000,9.34521869,2263.9,2263.8,4.41730497]
["bitfinex","ETHUSD",1750589524193,9.29,2263.9,2263.8,4.41730497]
["bitfinex","ETHUSD",1750589526795,11.5824038,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589526979,9.729,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589527194,19.018,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589528095,19.017,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589528897,19.017,2264.0,2263.5,0.55]
["bitfinex","ETHUSD",1750589529059,0.05521756,2263.9,2263.8,4.4172469]
["bitfinex","ETHUSD",1750589529460,19.017,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589531520,19.016,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589531899,9.729,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589532205,19.9879,2264.0,2263.8,4.41719084]
["bitfinex","ETHUSD",1750589532405,19.9879,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589532566,19.9879,2264.0,2263.0,4.41889821]
["bitfinex","ETHUSD",1750589532766,0.05521978,2263.9,2263.8,4.41734522]
["bitfinex","ETHUSD",1750589533492,19.9879,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589533678,19.9879,2264.0,2263.8,4.41725019]
["bitfinex","ETHUSD",1750589533880,0.05521823,2263.9,2263.8,4.41725019]
["bitfinex","ETHUSD",1750589534092,0.05521823,2263.9,2263.7,4.41747073]
["bitfinex","ETHUSD",1750589534394,7.341,2263.8,2263.7,4.41747073]
["bitfinex","ETHUSD",1750589537032,7.341,2263.8,2263.6,4.41763206]
["bitfinex","ETHUSD",1750589537536,9.34531182,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589538186,7.341,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589538985,9.729,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589539186,19.013,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589539792,11.674,2264.0,2263.9,4.96715623]
["bitfinex","ETHUSD",1750589540125,19.013,2264.0,2263.9,4.96715623]
["bitfinex","ETHUSD",1750589540498,1.945,2264.0,2263.9,4.96715623]
["bitfinex","ETHUSD",1750589540694,9.284,2264.0,2263.9,4.96715623]
["bitfinex","ETHUSD",1750589542508,9.284,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589543925,9.284,2264.0,2262.6,0.445036]
["bitfinex","ETHUSD",1750589543926,10.55534529,2264.0,2262.6,0.445036]
["bitfinex","ETHUSD",1750589544123,0.05521966,2263.9,2263.7,4.41745758]
["bitfinex","ETHUSD",1750589544428,8.1033,2263.8,2263.5,4.41785753]
["bitfinex","ETHUSD",1750589544589,0.05522478,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589545805,0.05522478,2263.7,2263.4,4.41808189]
["bitfinex","ETHUSD",1750589546005,7.337,2263.6,2263.5,4.41786441]
["bitfinex","ETHUSD",1750589547388,5.21062881,2263.5,2261.7,4.42145288]
["bitfinex","ETHUSD",1750589547592,0.7926,2263.3,2263.0,4.41887204]
["bitfinex","ETHUSD",1750589547809,7.39223858,2263.2,2262.2,4.42034079]
["bitfinex","ETHUSD",1750589548004,0.7926,2263.1,2262.8,4.41921312]
["bitfinex","ETHUSD",1750589548203,0.05524322,2263.0,2262.8,4.41921312]
["bitfinex","ETHUSD",1750589548409,9.278,2262.9,2262.8,4.41921312]
["bitfinex","ETHUSD",1750589548728,9.278,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589550745,9.278,2262.9,2262.7,4.41943317]
["bitfinex","ETHUSD",1750589550944,9.278,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589558537,0.7926,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589558742,10.0696,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589560008,11.86132746,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589560844,11.86132746,2263.1,2262.9,4.41901486]
["bitfinex","ETHUSD",1750589561050,0.05524126,2263.0,2262.9,4.41901486]
["bitfinex","ETHUSD",1750589561925,9.33124126,2263.0,2262.9,4.41901486]
["bitfinex","ETHUSD",1750589562129,9.276,2263.0,2262.9,4.41901486]
["bitfinex","ETHUSD",1750589562351,2.58432746,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589562829,11.86032746,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589563337,3.26627124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589563514,12.54227124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589563719,5.20727124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589563931,12.54227124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589564654,5.20727124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589564856,12.54227124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589567765,3.26627124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589567930,12.54127124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589569428,12.54027124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589570630,3.26627124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589570830,5.20727124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589571042,12.53927124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589572770,5.20727124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589572969,12.53927124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589578447,3.26627124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589578638,10.59627124,2263.2,2263.1,4.96871768]
["bitfinex","ETHUSD",1750589580575,10.59627124,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589587078,3.26627124,2263.2,2263.1,14.96871768]
["bitfinex","ETHUSD",1750589592975,3.26627124,2263.2,2263.1,22.29271768]
["bitfinex","ETHUSD",1750589593480,1.936,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750589593702,0.7994,2264.6,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589593847,10.782,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589594048,11.94014,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589594376,16.17,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589594581,8.846,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589594878,18.104,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589596881,18.8968,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589597091,0.7928,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750589597289,2.73769169,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750589597587,10.10500737,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750589597769,10.0498,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750589598455,10.0488,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750589602099,8.846,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589602259,18.101,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589603211,1.935,2264.7,2264.4,4.41618088]
["bitfinex","ETHUSD",1750589603367,1.935,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589603566,9.255,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750589604295,0.7719,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589604497,10.0259,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589608425,12.02849,2265.0,2264.8,4.41528969]
["bitfinex","ETHUSD",1750589608588,0.05519437,2264.9,2264.8,4.41528969]
["bitfinex","ETHUSD",1750589611338,12.02849,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589616256,0.7719,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589616432,0.05519185,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750589616669,0.8173,2265.0,2264.1,4.41660968]
["bitfinex","ETHUSD",1750589616851,0.8173,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750589617152,3.82903,2265.0,2264.8,4.41529325]
["bitfinex","ETHUSD",1750589617353,0.8173,2264.7,2263.3,4.4183017]
["bitfinex","ETHUSD",1750589617642,0.8173,2264.4,2264.1,4.41664562]
["bitfinex","ETHUSD",1750589617805,10.8173,2264.2,2262.8,4.41918156]
["bitfinex","ETHUSD",1750589618007,0.8173,2263.9,2263.4,4.41795611]
["bitfinex","ETHUSD",1750589618224,14.41700582,2264.0,2262.4,4.42004924]
["bitfinex","ETHUSD",1750589618225,0.8173,2263.7,2263.3,4.41822014]
["bitfinex","ETHUSD",1750589618442,7.315,2263.6,2263.4,4.41812524]
["bitfinex","ETHUSD",1750589618945,0.05523011,2263.5,2263.4,4.41812524]
["bitfinex","ETHUSD",1750589621345,9.245,2263.5,2263.4,4.41812524]
["bitfinex","ETHUSD",1750589622047,0.8173,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589622237,10.1185268,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589622442,11.79082475,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589623155,11.79082475,2263.7,2263.5,4.41782074]
["bitfinex","ETHUSD",1750589623512,0.05522802,2263.6,2263.5,4.41782074]
["bitfinex","ETHUSD",1750589624754,9.30222802,2263.6,2263.5,4.41782074]
["bitfinex","ETHUSD",1750589624954,9.247,2263.6,2263.5,4.41782074]
["bitfinex","ETHUSD",1750589625838,2.54482475,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589626149,11.79182475,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589628750,9.86082475,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589628924,11.79182475,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589631962,10.0643,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750589632550,10.0643,2263.7,2263.5,4.41791359]
["bitfinex","ETHUSD",1750589632747,0.0552276,2263.6,2263.5,4.41791359]
["bitfinex","ETHUSD",1750589632963,0.0552276,2263.6,2263.4,4.41802161]
["bitfinex","ETHUSD",1750589633167,9.247,2263.5,2263.4,4.41802161]
["bitfinex","ETHUSD",1750589634370,10.25343,2263.5,2263.4,4.41802161]
["bitfinex","ETHUSD",1750589638675,9.247,2263.5,2263.4,4.41802161]
["bitfinex","ETHUSD",1750589641999,10.0304,2263.5,2263.4,4.41802161]
["bitfinex","ETHUSD",1750589642165,10.0304,2263.5,2263.2,4.4185211]
["bitfinex","ETHUSD",1750589642365,0.05523448,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589642567,1.06379793,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589644962,1.47800144,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589645194,1.47800575,2263.4,2263.2,4.41845524]
["bitfinex","ETHUSD",1750589645377,1.06379793,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589645575,0.4694406,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589645875,9.7104406,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589646200,9.655145,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589648012,9.6551486,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589648165,9.65524444,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589648697,9.65524453,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589649586,0.41424453,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589649793,9.70947563,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589650099,9.65424453,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589650265,9.65423919,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589650462,0.41421875,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589650802,9.70944594,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589650968,9.65421484,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589651905,9.65422222,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589652117,0.41422222,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589652298,9.65522222,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589652968,9.241,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589653169,9.65520281,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589653521,9.65339354,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589654010,0.7946,2263.7,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589654239,9.70941424,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589654386,9.65418558,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589654916,0.41418558,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589655119,0.46941344,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589655416,9.70941344,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589655570,9.65418479,2263.6,2263.5,4.41774789]
["bitfinex","ETHUSD",1750589656007,0.7946,2263.5,2263.4,4.41805271]
["bitfinex","ETHUSD",1750589656218,0.84982889,2263.9,2263.6,4.41765186]
["bitfinex","ETHUSD",1750589656428,10.73816352,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589656707,10.73816104,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589657000,10.73816499,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589657201,10.32398289,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589657392,10.73817937,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589658172,9.65319517,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589658893,9.65321221,2263.8,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589659093,0.46943609,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589659296,0.46943176,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589659612,0.46943569,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589659797,9.65321181,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589660178,9.65315792,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589660377,9.239,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589660577,9.65315677,2263.7,2263.6,4.41763402]
["bitfinex","ETHUSD",1750589660875,9.65316614,2263.7,2263.5,4.4178635]
["bitfinex","ETHUSD",1750589661084,0.0552251,2263.6,2263.5,4.4178635]
["bitfinex","ETHUSD",1750589661286,0.46940755,2263.6,2263.5,4.4178635]
["bitfinex","ETHUSD",1750589661801,0.46941153,2263.6,2263.5,4.4178635]
["bitfinex","ETHUSD",1750589661999,0.0552251,2263.6,2263.5,4.4178635]
["bitfinex","ETHUSD",1750589662199,2.19343561,2263.6,2263.3,4.41821447]
["bitfinex","ETHUSD",1750589662514,0.414188,2263.5,2263.3,4.41821447]
["bitfinex","ETHUSD",1750589662820,7.77941822,2263.4,2263.3,4.41821447]
["bitfinex","ETHUSD",1750589663038,8.57163508,2263.4,2263.1,4.41863436]
["bitfinex","ETHUSD",1750589663228,0.41420486,2263.3,2263.1,4.41863436]
["bitfinex","ETHUSD",1750589663427,1.98323547,2263.2,2263.1,4.41863436]
["bitfinex","ETHUSD",1750589667171,2.39745877,2263.2,2263.1,4.41863436]
["bitfinex","ETHUSD",1750589667857,2.39745907,2263.2,2263.1,4.41863436]
["bitfinex","ETHUSD",1750589668841,3.44742498,2263.2,2262.8,4.41919724]
["bitfinex","ETHUSD",1750589669047,1.1726236,2263.1,2262.7,4.41940848]
["bitfinex","ETHUSD",1750589669341,7.77753557,2263.0,2262.7,4.41945197]
["bitfinex","ETHUSD",1750589669543,0.41429022,2262.9,2262.6,4.41961238]
["bitfinex","ETHUSD",1750589669720,0.46915241,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589669920,0.05524818,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589670431,0.46915351,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589671152,0.4691595,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589671353,0.46916194,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589672059,0.05524818,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589672218,2.85783983,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589672953,2.85783983,2262.8,2262.6,4.41958826]
["bitfinex","ETHUSD",1750589673168,2.3928718,2262.7,2262.5,4.41983312]
["bitfinex","ETHUSD",1750589673335,7.308,2262.6,2262.5,4.41983312]
["bitfinex","ETHUSD",1750589673656,7.72161202,2262.6,2262.5,4.41983312]
["bitfinex","ETHUSD",1750589673964,7.308,2262.6,2262.5,4.41983312]
["bitfinex","ETHUSD",1750589675457,7.36325059,2262.6,2262.5,4.41983312]
["bitfinex","ETHUSD",1750589677924,8.53639727,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589678261,8.48114668,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589679269,7.308,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589679432,7.36325166,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589681160,7.36325166,2262.6,2262.3,4.42019706]
["bitfinex","ETHUSD",1750589681329,7.36325166,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589681532,7.36325166,2262.6,2262.3,4.42011809]
["bitfinex","ETHUSD",1750589681758,8.53639845,2262.6,2262.3,4.42011809]
["bitfinex","ETHUSD",1750589681962,8.48114679,2262.6,2262.4,4.42007849]
["bitfinex","ETHUSD",1750589682133,0.05525435,2262.5,2262.4,4.42007849]
["bitfinex","ETHUSD",1750589682677,0.05525435,2262.5,2262.3,4.42018937]
["bitfinex","ETHUSD",1750589682878,0.05525435,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589683258,1.10129446,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589684060,1.10129446,2262.5,2262.3,4.42018864]
["bitfinex","ETHUSD",1750589684260,1.10129446,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589684858,1.10129446,2262.5,2262.3,4.42018041]
["bitfinex","ETHUSD",1750589685486,0.8055,2262.4,2262.3,4.42018041]
["bitfinex","ETHUSD",1750589687488,1.72697945,2262.4,2262.3,4.42018041]
["bitfinex","ETHUSD",1750589688497,0.05525435,2262.5,2262.3,4.42018041]
["bitfinex","ETHUSD",1750589688498,0.05525435,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589688795,9.28525435,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589689103,9.23,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589689785,0.797,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589689971,20.43835356,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589690172,22.65394583,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589690561,12.62794583,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589690782,21.85694583,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589691397,19.64149932,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589693002,10.41277169,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589693208,19.64177169,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589693385,10.41277169,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589693706,19.229,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589693906,19.64181509,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589694106,19.64181373,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589694626,8.846,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589694824,18.48703559,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589694978,18.4870377,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589696310,18.4870384,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589696481,18.074,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589696682,18.48750186,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589697785,18.48649954,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589698195,18.48635622,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589698381,9.25935368,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589698582,18.48635368,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589698781,10.77,2263.0,2262.9,4.96910822]
["bitfinex","ETHUSD",1750589699013,18.073,2263.0,2262.9,4.96910822]
["bitfinex","ETHUSD",1750589701009,18.073,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589703619,8.846,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589703800,18.066,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589703996,8.846,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589704322,18.065,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589705618,1.919,2263.0,2262.9,4.96910822]
["bitfinex","ETHUSD",1750589705918,9.218,2263.0,2262.9,4.96910822]
["bitfinex","ETHUSD",1750589707329,9.218,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589709611,13.54671855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589709805,24.96749383,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589710006,25.3798383,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589710736,25.37983785,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589710920,25.37983785,2263.6,2263.3,4.41825138]
["bitfinex","ETHUSD",1750589711126,3.00555652,2263.5,2263.3,4.41825138]
["bitfinex","ETHUSD",1750589711322,2.5932125,2263.5,2263.3,4.41825138]
["bitfinex","ETHUSD",1750589712718,7.297,2263.4,2263.3,4.41825138]
["bitfinex","ETHUSD",1750589713132,7.35223255,2263.4,2263.3,4.41825138]
["bitfinex","ETHUSD",1750589713443,2.53798379,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589713644,11.80821449,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589713837,11.75298379,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589714752,3.54671855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589714939,11.95961855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589716741,12.37171523,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589716941,11.95961855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589717345,15.5324771,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589717761,6.31871955,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589718069,15.5869373,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589718271,15.11939041,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589718431,12.37093908,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589718630,12.37093227,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589718953,12.37093829,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589719153,3.15793829,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589719353,12.42616406,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589719559,12.37098351,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589720865,11.95861855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589721071,12.3714187,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589721274,12.37141872,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589722843,12.3714672,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589723247,3.1584658,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589723448,12.42469146,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589723648,12.3694658,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589723875,12.37022389,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589725244,15.28707791,2263.6,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589725579,0.46886454,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589726478,9.67986454,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589726645,9.62486943,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589727213,0.41386943,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589727367,9.6790976,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589727567,9.21,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589727782,9.6239031,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589728183,0.4142651,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589728382,9.6242651,2263.5,2263.4,4.41799974]
["bitfinex","ETHUSD",1750589729407,2.74561855,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589729615,14.70483788,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589729790,14.64961098,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589730603,5.44061098,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589731005,5.49583786,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589731309,14.69987987,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589731609,14.64465299,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589731970,5.44065299,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589732167,14.69987983,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589732367,14.64464815,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589734622,14.64465885,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589735120,14.23034187,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589735924,14.6436525,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750589737533,14.64365999,2263.6,2263.4,4.41798092]
["bitfinex","ETHUSD",1750589737735,3.01143201,2263.5,2263.2,4.41841753]
["bitfinex","ETHUSD",1750589737896,8.49261812,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589738097,8.0783,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589738333,8.49266506,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589738744,14.41832891,2263.3,2262.8,4.41916798]
["bitfinex","ETHUSD",1750589739026,0.7893,2263.1,2262.4,4.42005022]
["bitfinex","ETHUSD",1750589739219,9.67068345,2263.0,2262.8,4.41929173]
["bitfinex","ETHUSD",1750589739535,0.41443811,2262.9,2262.8,4.41929173]
["bitfinex","ETHUSD",1750589740206,9.201,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589740405,9.6148924,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589740611,9.61489246,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589740813,9.61489283,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589741024,9.61490273,2263.0,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589741338,0.46914589,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589741500,0.46916297,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589742048,0.05524316,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589742255,0.46912175,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589742438,0.46912332,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589743963,0.46879878,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589744450,0.46873058,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589744859,0.46873727,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589746674,0.46854961,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589747547,0.41330645,2262.9,2262.8,4.41924065]
["bitfinex","ETHUSD",1750589747855,10.0,2263.4,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589748056,12.04942679,2263.3,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589748271,0.41322589,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589748761,0.41322594,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589749239,10.41322594,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589749442,10.0,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589749647,10.41318703,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589751074,19.61218703,2263.2,2263.1,4.41858814]
["bitfinex","ETHUSD",1750589751258,12.61249722,2263.2,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589751461,0.46842465,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589752276,9.66642465,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589752482,9.61116623,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589753177,9.198,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589753378,0.41316982,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589753563,9.61116145,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589754677,2.32616145,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589754896,9.61116145,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589755377,9.61115783,2263.1,2263.0,4.41883552]
["bitfinex","ETHUSD",1750589756384,3.4292629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589756550,13.03941076,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589757045,13.03941311,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589757986,12.6262629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589758149,13.03944824,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589759179,13.03945203,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589759874,13.03943904,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589760285,15.15538296,2263.5,2262.6,10.0]
["bitfinex","ETHUSD",1750589760469,0.41317616,2263.4,2263.3,4.41819778]
["bitfinex","ETHUSD",1750589760674,13.4382629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589760986,13.85148496,2263.5,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589761156,0.4684509,2263.4,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589763468,0.46852641,2263.4,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589764464,0.41329757,2263.4,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589766089,12.6262629,2263.5,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589766296,0.41340073,2263.4,2263.3,4.41832455]
["bitfinex","ETHUSD",1750589766496,13.96609919,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589766698,14.37649345,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589767101,14.37649345,2263.5,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589767303,0.46863167,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589767507,1.91180476,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589769508,1.91189164,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589769711,1.91188845,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589770986,1.9118702,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589771187,1.91186882,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589772418,1.91188078,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589772919,1.91187739,2263.4,2263.3,4.41821979]
["bitfinex","ETHUSD",1750589773101,2.68397739,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589773322,0.4687043,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589774296,0.41347437,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589774900,7.69154002,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589776086,7.69054002,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589776823,7.69065463,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589777241,0.41365463,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589777539,3.4292629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589777690,13.02589727,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589777890,13.02589592,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589778091,13.02588914,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589778392,13.02597376,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589779663,12.6122629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589779863,13.02595638,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589780174,3.84295638,2263.5,2263.4,4.96813201]
["bitfinex","ETHUSD",1750589780336,12.6122629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589781227,13.02604953,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589781938,12.6122629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589783155,13.02612463,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589783661,13.02611416,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589783961,12.6102629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589785381,5.3362629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589785583,12.6102629,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589789361,13.87128919,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750589789868,14.66978919,2263.5,2263.3,4.41830527]
["bitfinex","ETHUSD",1750589790044,0.05523019,2263.4,2263.3,4.41830527]
["bitfinex","ETHUSD",1750589790854,0.46904247,2263.4,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589791064,8.49951228,2263.3,2263.1,4.41871126]
["bitfinex","ETHUSD",1750589791369,0.46906811,2263.2,2263.1,4.41871126]
["bitfinex","ETHUSD",1750589791735,0.4690706,2263.2,2263.1,4.41871126]
["bitfinex","ETHUSD",1750589791935,0.4690706,2263.2,2262.9,4.41898233]
["bitfinex","ETHUSD",1750589792134,9.59185367,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589792863,9.59173525,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589793458,9.58673525,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589794640,9.173,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589794968,9.58666153,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589795871,0.4136595,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589796073,3.4292629,2263.5,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589796074,0.05523528,2263.4,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589796272,9.58659841,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589796628,9.58659966,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589796830,9.58660032,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589797444,9.5866053,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589798171,10.4003053,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589798334,11.8262441,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589798538,11.82620813,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589799044,9.58556933,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589799240,9.58556085,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589802665,9.5855524,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589803779,10.3941524,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589804177,9.9806,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589804476,10.39414063,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589805176,11.77648098,2263.3,2263.2,4.41835569]
["bitfinex","ETHUSD",1750589805380,11.36294035,2263.3,2263.1,4.41857776]
["bitfinex","ETHUSD",1750589805543,11.36294035,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589805743,11.77643695,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589806004,11.77644133,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589806985,11.36294035,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589807282,11.77643273,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589808788,10.39205533,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589808954,9.58345533,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589809352,9.17,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589809706,9.58345552,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589810187,9.58342197,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589811885,9.58242197,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589812790,9.58247737,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589813289,9.58247648,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589813491,9.58247655,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589813690,9.169,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589813898,9.58247656,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589814196,9.58247652,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589814384,9.58255945,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589815298,9.5825573,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589815686,9.58257054,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589816193,9.58257064,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750589816894,9.58265303,2263.3,2263.1,4.41862383]
["bitfinex","ETHUSD",1750589817092,0.41365303,2263.2,2263.1,4.41862383]
["bitfinex","ETHUSD",1750589817395,3.4292629,2263.5,2263.2,4.41849879]
["bitfinex","ETHUSD",1750589817597,9.58180556,2263.4,2263.1,4.41861606]
["bitfinex","ETHUSD",1750589817901,9.58180556,2263.4,2262.7,4.96948457]
["bitfinex","ETHUSD",1750589817902,0.46903244,2263.3,2262.3,4.42011883]
["bitfinex","ETHUSD",1750589818066,7.67982646,2263.2,2262.9,4.41892054]
["bitfinex","ETHUSD",1750589818268,7.67982646,2263.2,2262.8,4.41922889]
["bitfinex","ETHUSD",1750589818269,0.41382646,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589818604,7.266,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589818759,7.6799653,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589819162,7.67995681,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589819562,7.68019973,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589819758,7.68019972,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750589819963,7.68019972,2263.2,2263.0,4.41880359]
["bitfinex","ETHUSD",1750589820163,0.41419972,2263.1,2263.0,4.41880359]
["bitfinex","ETHUSD",1750589821301,7.266,2263.2,2262.9,4.41891933]
["bitfinex","ETHUSD",1750589821606,0.41422582,2263.1,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589821778,7.266,2263.2,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589821985,0.41422885,2263.1,2262.9,4.41891565]
["bitfinex","ETHUSD",1750589822306,7.266,2263.2,2263.0,4.41889338]
["bitfinex","ETHUSD",1750589822467,7.67826275,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589824004,7.67825949,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589826507,7.67828164,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589826708,7.264,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589827006,7.67829737,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589827223,7.67829784,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589827503,7.264,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589827705,7.67830612,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589828005,7.67830324,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589828591,7.264,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589832112,0.8241,2263.0,2262.8,4.41910935]
["bitfinex","ETHUSD",1750589832308,1.897,2262.9,2262.4,0.55]
["bitfinex","ETHUSD",1750589832614,0.8241,2263.2,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589832815,9.159,2263.1,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589833114,9.159,2263.1,2263.0,4.4187876]
["bitfinex","ETHUSD",1750589834311,10.15731,2263.1,2262.9,4.41901579]
["bitfinex","ETHUSD",1750589835382,10.15731,2263.1,2262.7,4.41934085]
["bitfinex","ETHUSD",1750589835608,0.05523722,2263.0,2262.7,4.41949882]
["bitfinex","ETHUSD",1750589836028,5.20929893,2262.9,2262.4,4.41998858]
["bitfinex","ETHUSD",1750589836322,0.7901,2262.7,2262.4,4.42007726]
["bitfinex","ETHUSD",1750589836533,2.76288451,2262.6,2262.0,0.55]
["bitfinex","ETHUSD",1750589836735,7.261,2262.5,2262.4,4.42007733]
["bitfinex","ETHUSD",1750589837097,7.261,2262.5,2262.2,4.42038171]
["bitfinex","ETHUSD",1750589837098,7.261,2262.5,2262.3,4.42018783]
["bitfinex","ETHUSD",1750589837643,7.261,2262.5,2262.3,4.42025091]
["bitfinex","ETHUSD",1750589838121,7.31625187,2262.5,2262.3,4.42025091]
["bitfinex","ETHUSD",1750589838293,7.31625187,2262.5,2262.2,4.42031032]
["bitfinex","ETHUSD",1750589838294,7.31625187,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589838995,7.31625187,2262.5,2262.3,4.42021136]
["bitfinex","ETHUSD",1750589839403,7.31625187,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589840126,9.10668706,2262.5,2262.3,4.42012622]
["bitfinex","ETHUSD",1750589840326,9.05143519,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750589840690,9.05143519,2262.5,2262.2,4.42039723]
["bitfinex","ETHUSD",1750589840691,0.7816,2262.7,2262.6,4.41965401]
["bitfinex","ETHUSD",1750589841026,9.159,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589841528,0.7816,2263.0,2262.8,4.41930162]
["bitfinex","ETHUSD",1750589841712,10.0,2262.8,2262.7,4.41943712]
["bitfinex","ETHUSD",1750589841914,10.41286464,2262.8,2262.6,4.4195978]
["bitfinex","ETHUSD",1750589842228,0.41286464,2262.7,2262.5,4.4198607]
["bitfinex","ETHUSD",1750589842594,0.41286464,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589842794,2.42529358,2262.7,2262.5,4.41979086]
["bitfinex","ETHUSD",1750589842995,7.261,2262.6,2262.5,4.41979086]
["bitfinex","ETHUSD",1750589843195,7.67387083,2262.6,2262.5,4.41979086]
["bitfinex","ETHUSD",1750589843606,7.261,2262.6,2262.4,4.41991704]
["bitfinex","ETHUSD",1750589843938,7.261,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589847021,0.7816,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589847224,10.35246329,2262.7,2262.5,4.41980347]
["bitfinex","ETHUSD",1750589847447,9.9396,2262.7,2262.5,4.41980347]
["bitfinex","ETHUSD",1750589848422,9.9396,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589848742,10.35246676,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589849546,10.35247183,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589849847,9.57087183,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589851750,0.99831,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589851751,0.756,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589851936,10.32583795,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589852264,21.36393544,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589852426,21.36392594,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589852828,0.41281861,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589853052,9.56981861,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589853550,9.56984991,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589853723,9.56985017,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589853918,9.56984989,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589854934,9.56984989,2263.1,2262.9,4.4190293]
["bitfinex","ETHUSD",1750589855256,0.41287867,2263.0,2262.9,4.4190293]
["bitfinex","ETHUSD",1750589855454,9.157,2263.1,2262.9,4.4190293]
["bitfinex","ETHUSD",1750589857155,9.157,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589857354,9.56995214,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589857738,9.56395214,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589858058,9.56394574,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589858356,9.56394565,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589859360,9.56405421,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589859963,9.56405429,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589860261,2.30605429,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589860429,9.56305429,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589860862,9.15,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589861038,9.56312113,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589861366,9.5632163,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589862355,9.56327654,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589862748,9.56327952,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589864359,9.56338713,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589864560,9.56338715,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589864729,9.56338663,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589864929,9.56338702,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589866862,9.56338813,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589867562,9.5633606,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589867764,9.56336049,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589868063,1.893,2263.1,2263.0,4.96891294]
["bitfinex","ETHUSD",1750589868229,9.148,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589868562,9.147,2263.1,2263.0,4.96891294]
["bitfinex","ETHUSD",1750589869335,1.893,2263.1,2263.0,4.96891294]
["bitfinex","ETHUSD",1750589869542,9.147,2263.1,2263.0,4.96891294]
["bitfinex","ETHUSD",1750589870138,9.147,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589872963,10.14325,2263.1,2262.8,4.4191485]
["bitfinex","ETHUSD",1750589874573,0.41317769,2263.0,2262.8,4.4191485]
["bitfinex","ETHUSD",1750589874769,10.14325,2263.1,2262.8,4.4191485]
["bitfinex","ETHUSD",1750589874961,1.22868315,2263.0,2262.8,4.4191485]
["bitfinex","ETHUSD",1750589875163,0.8155,2263.0,2262.8,4.4191485]
["bitfinex","ETHUSD",1750589876877,9.147,2263.1,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589877174,0.41334163,2263.0,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589877494,0.41332811,2263.0,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589878277,0.41338366,2263.0,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589878646,9.147,2263.1,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589878877,0.41355327,2263.0,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589879687,0.41359982,2263.0,2262.9,4.41897887]
["bitfinex","ETHUSD",1750589880783,0.41359982,2263.0,2262.8,4.4192094]
["bitfinex","ETHUSD",1750589880995,0.41385409,2262.9,2262.8,4.4192094]
["bitfinex","ETHUSD",1750589881348,10.14255,2263.1,2262.9,4.4189913]
["bitfinex","ETHUSD",1750589881650,0.41385304,2263.0,2262.9,4.4189913]
["bitfinex","ETHUSD",1750589882550,0.41388405,2263.0,2262.9,4.4189913]
["bitfinex","ETHUSD",1750589882950,0.41388405,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589883875,1.6056139,2263.0,2262.6,4.41968434]
["bitfinex","ETHUSD",1750589884075,0.41388405,2262.9,2262.8,4.41921022]
["bitfinex","ETHUSD",1750589884897,0.41395892,2262.9,2262.8,4.41921022]
["bitfinex","ETHUSD",1750589885255,0.41395856,2262.9,2262.8,4.41921022]
["bitfinex","ETHUSD",1750589885898,1.19172985,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589886192,1.55042131,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589886393,1.55041695,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589887667,1.13649341,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589887965,1.55041766,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589888290,1.60565815,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589888459,1.60565815,2263.0,2262.7,4.4194148]
["bitfinex","ETHUSD",1750589888660,1.18662425,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589889488,0.7727,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589890194,9.9107,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589893458,9.138,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589896810,0.7766,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589896981,10.99026,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589898204,10.99026,2263.1,2262.9,4.41902154]
["bitfinex","ETHUSD",1750589898712,10.99026,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589899074,1.85426,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589899274,10.99026,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589900712,10.99026,2263.1,2262.9,4.41901551]
["bitfinex","ETHUSD",1750589901004,1.099026,2263.0,2262.9,4.41901551]
["bitfinex","ETHUSD",1750589903225,1.099026,2263.0,2262.8,4.41919946]
["bitfinex","ETHUSD",1750589904131,1.15426433,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589905121,1.099026,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750589905318,10.99026,2263.1,2262.9,4.41902096]
["bitfinex","ETHUSD",1750589905517,0.05523999,2263.0,2262.9,4.41902096]
["bitfinex","ETHUSD",1750589906132,0.05523999,2263.0,2262.7,4.41931542]
["bitfinex","ETHUSD",1750589906337,0.05523999,2263.0,2262.8,4.41921417]
["bitfinex","ETHUSD",1750589907936,0.8027,2262.8,2262.4,4.42006925]
["bitfinex","ETHUSD",1750589908127,7.29925078,2262.7,2261.7,4.42145288]
["bitfinex","ETHUSD",1750589908324,1.889,2262.6,2262.3,4.42014394]
["bitfinex","ETHUSD",1750589908525,1.889,2262.6,2262.4,4.42004372]
["bitfinex","ETHUSD",1750589908825,0.41389666,2262.5,2262.4,4.42004372]
["bitfinex","ETHUSD",1750589909339,0.41437411,2262.5,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589909551,7.65837411,2262.4,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589910043,7.65824184,2262.4,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589911928,7.65813864,2262.4,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589912437,7.65813808,2262.4,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589913061,0.41413808,2262.4,2262.3,4.42017469]
["bitfinex","ETHUSD",1750589913373,0.41413808,2262.4,2262.2,4.4203984]
["bitfinex","ETHUSD",1750589913374,0.7613,2263.0,2262.7,4.41940834]
["bitfinex","ETHUSD",1750589913584,10.0,2262.8,2262.7,4.41940834]
["bitfinex","ETHUSD",1750589913744,10.41402558,2262.8,2262.7,4.41940834]
["bitfinex","ETHUSD",1750589913942,10.41402558,2262.8,2262.6,4.41958795]
["bitfinex","ETHUSD",1750589914276,1.17532639,2262.7,2262.4,4.41998569]
["bitfinex","ETHUSD",1750589914446,0.41404435,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589914629,1.11753444,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589914833,1.53157634,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589915366,1.53152376,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589915961,1.11753444,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589916133,1.53152119,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589916333,1.53152502,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589917246,1.53151792,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589917653,8.77446383,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589918567,7.65691552,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589918957,7.65690998,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589919256,7.243,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589919449,7.65689749,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589919674,0.7783,2262.9,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589919969,9.59512455,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589920175,0.41387973,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589920361,9.53987973,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589920678,9.53985163,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589923342,9.4898369,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589924177,9.48984491,2262.8,2262.7,4.41937332]
["bitfinex","ETHUSD",1750589924942,0.791,2263.1,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589925171,19.59307382,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589925345,19.53783382,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589925543,10.41383382,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589925743,19.124,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589925944,19.53784514,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589926145,19.5378498,2263.0,2262.9,4.4190164]
["bitfinex","ETHUSD",1750589926350,9.5378498,2263.0,2262.8,4.41919782]
["bitfinex","ETHUSD",1750589926551,0.46909101,2262.9,2262.8,4.41919782]
["bitfinex","ETHUSD",1750589926985,9.59309101,2262.9,2262.8,4.41919782]
["bitfinex","ETHUSD",1750589927181,9.53785285,2262.9,2262.0,4.42067582]
["bitfinex","ETHUSD",1750589927393,9.53785285,2262.9,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589927394,0.41385285,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589928276,0.41388901,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589928476,0.46913218,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589928877,0.05524317,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589929059,0.46914199,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589929919,0.05524317,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589930053,0.46917509,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589930786,0.41393192,2262.8,2262.7,4.41935417]
["bitfinex","ETHUSD",1750589931571,19.124,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589931773,19.53797214,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589931994,19.53797236,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589932156,10.41397236,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589932359,19.53597236,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589932668,20.49860882,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589934199,20.49868781,2262.9,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589934496,0.41405135,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589934686,0.41408452,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589935378,0.41416219,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589936602,0.41423529,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589937366,19.122,2262.9,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589937602,0.41427131,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589940315,19.122,2262.9,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589940493,0.41427234,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589941108,0.41430135,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589941813,0.41430442,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589942111,0.41430448,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589942299,0.41430625,2262.8,2262.7,4.41935204]
["bitfinex","ETHUSD",1750589942701,19.122,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589942900,19.53633339,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589943400,19.53633041,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589945778,19.53638465,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589946306,19.122,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589946512,10.41440671,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589946688,9.53140671,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589948115,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589948479,9.53148055,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589949025,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589949507,9.5316694,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589950191,9.117,2262.9,2262.7,4.41932302]
["bitfinex","ETHUSD",1750589950402,10.10589,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589950602,10.52057605,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589950802,10.5205769,2262.9,2262.7,4.41934821]
["bitfinex","ETHUSD",1750589951124,0.41470148,2262.8,2262.7,4.41934821]
["bitfinex","ETHUSD",1750589952117,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589952325,9.53164245,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589953901,9.53164156,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589955325,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589955544,9.53161746,2262.9,2262.7,4.41941368]
["bitfinex","ETHUSD",1750589955734,0.41461746,2262.8,2262.7,4.41941368]
["bitfinex","ETHUSD",1750589956814,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589956996,9.53161912,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589957506,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589957829,9.53162367,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589959527,9.117,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589959826,9.53154394,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589961830,9.52154394,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589963294,2.29354394,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589963513,9.52154394,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589964954,9.52138812,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589966647,0.41438812,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750589966853,9.6417,2263.4,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589966854,1.878,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589967158,9.51924937,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589968160,9.51923263,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589968521,9.51923291,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589969053,9.105,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589969755,9.104,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750589969982,8.847,2263.4,2263.3,4.41832722]
["bitfinex","ETHUSD",1750589970123,4.12564152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589970457,6.41733695,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589970657,13.64232944,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589970962,13.6416026,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589971167,6.4166026,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589971459,13.64155748,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589971759,13.22864152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589973862,13.22864152,2263.8,2263.6,4.41763516]
["bitfinex","ETHUSD",1750589974067,13.22864152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589975454,13.22664152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589975827,6.00364152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589976323,13.22564152,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750589977237,10.0,2263.7,2263.3,4.41822738]
["bitfinex","ETHUSD",1750589977465,0.7814,2263.5,2263.2,4.41834413]
["bitfinex","ETHUSD",1750589977670,7.222,2263.4,2263.1,4.41860734]
["bitfinex","ETHUSD",1750589977886,1.878,2263.3,2262.9,4.41894783]
["bitfinex","ETHUSD",1750589978098,1.878,2263.3,2262.1,11.64254479]
["bitfinex","ETHUSD",1750589978099,7.222,2263.2,2263.0,4.4188236]
["bitfinex","ETHUSD",1750589978368,0.7814,2263.1,2262.9,4.4189862]
["bitfinex","ETHUSD",1750589978565,7.222,2263.0,2262.9,4.4189862]
["bitfinex","ETHUSD",1750589979368,7.222,2263.0,2262.3,4.42010887]
["bitfinex","ETHUSD",1750589979670,7.222,2263.0,2262.7,4.41936375]
["bitfinex","ETHUSD",1750589979969,7.222,2263.0,2262.8,4.41929325]
["bitfinex","ETHUSD",1750589981268,8.07757672,2263.0,2262.6,4.41958286]
["bitfinex","ETHUSD",1750589981468,8.02234,2263.0,2262.5,4.41979115]
["bitfinex","ETHUSD",1750589981775,0.05524098,2262.9,2262.6,4.4196693]
["bitfinex","ETHUSD",1750589981952,1.873,2262.8,2262.5,4.41981617]
["bitfinex","ETHUSD",1750589982152,7.221,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750589982768,7.221,2262.7,2262.5,4.41980329]
["bitfinex","ETHUSD",1750589983294,7.27624263,2262.7,2262.3,4.42018533]
["bitfinex","ETHUSD",1750589983662,7.27624263,2262.7,2262.4,4.42005236]
["bitfinex","ETHUSD",1750589984189,0.7814,2262.6,2262.2,4.42036653]
["bitfinex","ETHUSD",1750589984591,0.83665024,2262.6,2262.2,4.42036653]
["bitfinex","ETHUSD",1750589984884,0.83665024,2262.6,2262.3,4.42018033]
["bitfinex","ETHUSD",1750589986061,0.83665024,2262.6,2262.4,4.42007975]
["bitfinex","ETHUSD",1750589988454,0.83665024,2262.6,2262.3,4.42019021]
["bitfinex","ETHUSD",1750589988959,0.83665024,2262.6,2262.4,4.4200717]
["bitfinex","ETHUSD",1750589991493,0.83665024,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589991698,0.7814,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589992913,9.8764,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589993212,10.53203119,2262.6,2262.4,4.41998003]
["bitfinex","ETHUSD",1750589993614,10.53203119,2262.6,2262.4,4.42006537]
["bitfinex","ETHUSD",1750589994190,10.53203119,2262.6,2262.3,4.42019836]
["bitfinex","ETHUSD",1750589994409,10.53203119,2262.6,2262.4,4.42007473]
["bitfinex","ETHUSD",1750589996118,10.53203119,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750589996617,0.7724,2262.5,2262.2,4.42046092]
["bitfinex","ETHUSD",1750589996786,0.05525634,2262.4,2262.2,4.42046092]
["bitfinex","ETHUSD",1750589996986,7.22,2262.3,2262.2,4.42046092]
["bitfinex","ETHUSD",1750590001929,7.22,2262.3,2262.0,4.42073854]
["bitfinex","ETHUSD",1750590001930,8.0347,2262.3,2262.0,4.42073854]
["bitfinex","ETHUSD",1750590002108,0.05526056,2262.2,2262.1,4.42063069]
["bitfinex","ETHUSD",1750590002505,13.72106552,2262.9,2262.4,4.41993634]
["bitfinex","ETHUSD",1750590002719,0.8147,2262.7,2262.5,4.41975868]
["bitfinex","ETHUSD",1750590003024,0.46687996,2262.6,2262.3,4.42017773]
["bitfinex","ETHUSD",1750590003232,0.05524939,2262.6,2262.4,4.41992592]
["bitfinex","ETHUSD",1750590003398,0.05524939,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750590003720,1.46342107,2262.6,2262.4,4.4200295]
["bitfinex","ETHUSD",1750590003923,1.05154433,2262.6,2262.4,4.4200295]
["bitfinex","ETHUSD",1750590004105,1.05154433,2262.6,2261.8,4.42110843]
["bitfinex","ETHUSD",1750590004301,1.05154433,2262.6,2262.3,4.42016803]
["bitfinex","ETHUSD",1750590004302,0.8147,2262.5,2262.3,4.42016803]
["bitfinex","ETHUSD",1750590004523,7.219,2262.4,2262.3,4.42016803]
["bitfinex","ETHUSD",1750590005320,7.219,2262.4,2261.7,0.55]
["bitfinex","ETHUSD",1750590005520,1.874,2262.3,2261.3,0.43693938]
["bitfinex","ETHUSD",1750590005726,1.874,2262.3,2261.4,0.55]
["bitfinex","ETHUSD",1750590006740,1.874,2262.3,2261.3,0.43693938]
["bitfinex","ETHUSD",1750590006741,1.874,2262.3,2261.7,0.55]
["bitfinex","ETHUSD",1750590008641,0.8147,2262.8,2261.7,10.55]
["bitfinex","ETHUSD",1750590008854,12.28775555,2262.7,2261.7,10.55]
["bitfinex","ETHUSD",1750590009148,7.63175555,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590009449,0.41375555,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590009647,7.218,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590009949,1.23433733,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590010114,0.41373733,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590010445,0.8206,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590010750,9.50176704,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590010950,9.088,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590011638,10.796,2262.7,2261.7,10.55]
["bitfinex","ETHUSD",1750590011839,9.50209334,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590012040,0.41409334,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590012240,0.41409334,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590012439,7.218,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590013956,3.60455122,2262.8,2261.7,10.55]
["bitfinex","ETHUSD",1750590014162,1.87,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590014362,0.41429304,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590014556,1.87,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590014762,0.41430104,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590015056,1.87,2262.6,2261.7,10.55]
["bitfinex","ETHUSD",1750590015239,0.41430346,2262.5,2261.7,10.55]
["bitfinex","ETHUSD",1750590015439,0.41430346,2262.4,2261.7,10.55]
["bitfinex","ETHUSD",1750590015738,0.7527,2262.5,2261.7,10.0]
["bitfinex","ETHUSD",1750590015930,0.46951618,2262.4,2261.7,10.0]
["bitfinex","ETHUSD",1750590016128,0.41425784,2262.3,2261.7,10.0]
["bitfinex","ETHUSD",1750590016462,0.41427814,2262.2,2261.7,10.0]
["bitfinex","ETHUSD",1750590016658,9.087,2262.1,2261.7,10.0]
["bitfinex","ETHUSD",1750590018765,0.98959464,2262.5,2261.8,0.55]
["bitfinex","ETHUSD",1750590018766,0.7527,2262.5,2261.8,0.55]
["bitfinex","ETHUSD",1750590019065,9.50025283,2262.4,2261.8,0.55]
["bitfinex","ETHUSD",1750590019364,9.086,2262.4,2261.8,0.55]
["bitfinex","ETHUSD",1750590020632,1.87,2262.4,2261.8,0.55]
["bitfinex","ETHUSD",1750590021234,0.7527,2262.9,2261.8,0.55]
["bitfinex","ETHUSD",1750590021436,9.50012704,2262.7,2261.8,0.55]
["bitfinex","ETHUSD",1750590021647,0.41411519,2262.6,2261.8,0.55]
["bitfinex","ETHUSD",1750590021864,3.60455122,2262.8,2261.8,0.55]
["bitfinex","ETHUSD",1750590021865,9.086,2262.5,2261.8,0.55]
["bitfinex","ETHUSD",1750590022069,1.87,2262.5,2261.8,0.55]
["bitfinex","ETHUSD",1750590036798,3.60455122,2262.8,2261.8,0.55]
["bitfinex","ETHUSD",1750590036986,3.60455122,2262.8,2261.8,0.94246864]
["bitfinex","ETHUSD",1750590037189,3.60455122,2262.8,2262.0,10.55]
["bitfinex","ETHUSD",1750590037380,3.60455122,2262.8,2262.2,0.55]
["bitfinex","ETHUSD",1750590038099,0.826,2263.3,2262.2,0.55]
["bitfinex","ETHUSD",1750590038100,1.87,2263.5,2262.2,0.94246864]
["bitfinex","ETHUSD",1750590038400,1.87,2263.5,2262.4,0.55]
["bitfinex","ETHUSD",1750590039099,8.848,2263.9,2262.6,0.55]
["bitfinex","ETHUSD",1750590039401,1.87,2263.6,2262.6,2.42]
["bitfinex","ETHUSD",1750590040400,0.05521732,2263.5,2262.1,1.867]
["bitfinex","ETHUSD",1750590040698,0.05521732,2263.5,2261.6,6.73612688]
["bitfinex","ETHUSD",1750590040699,0.8122,2263.4,2262.0,1.867]
["bitfinex","ETHUSD",1750590040900,0.8122,2263.4,2262.1,0.55]
["bitfinex","ETHUSD",1750590041200,0.8122,2263.4,2262.1,2.417]
["bitfinex","ETHUSD",1750590041581,1.14839436,2263.4,2262.1,2.417]
["bitfinex","ETHUSD",1750590041985,0.8122,2263.4,2262.1,2.417]
["bitfinex","ETHUSD",1750590043406,0.8122,2263.4,2262.3,0.55]
["bitfinex","ETHUSD",1750590044200,1.867,2263.3,2262.3,0.55]
["bitfinex","ETHUSD",1750590044603,0.8122,2263.4,2262.3,0.55]
["bitfinex","ETHUSD",1750590044909,1.867,2263.3,2262.3,0.55]
["bitfinex","ETHUSD",1750590047510,1.867,2263.4,2262.3,0.55]
["bitfinex","ETHUSD",1750590048576,1.867,2263.5,2262.3,0.94246864]
["bitfinex","ETHUSD",1750590054690,1.867,2263.5,2262.3,0.39246864]
["bitfinex","ETHUSD",1750590056532,1.867,2263.5,2262.4,0.55]
["bitfinex","ETHUSD",1750590063121,1.866,2263.8,2262.4,11.5084207]
["bitfinex","ETHUSD",1750590063295,1.866,2263.8,2262.6,0.55]
["bitfinex","ETHUSD",1750590063502,1.866,2263.8,2262.8,0.55]
["bitfinex","ETHUSD",1750590063727,1.866,2264.0,2262.8,0.55]
["bitfinex","ETHUSD",1750590066735,1.866,2264.0,2263.0,0.55]
["bitfinex","ETHUSD",1750590067101,1.866,2264.0,2263.0,0.76832971]
["bitfinex","ETHUSD",1750590067312,1.866,2264.3,2263.0,0.76832971]
["bitfinex","ETHUSD",1750590068046,1.866,2264.3,2263.0,0.55]
["bitfinex","ETHUSD",1750590068336,1.866,2264.3,2263.2,0.55]
["bitfinex","ETHUSD",1750590068538,2.12993,2264.3,2263.2,0.55]
["bitfinex","ETHUSD",1750590068709,2.12993,2264.3,2263.3,0.55]
["bitfinex","ETHUSD",1750590068916,2.12993,2264.3,2263.3,0.99650237]
["bitfinex","ETHUSD",1750590069334,0.82850602,2264.2,2263.3,0.99650237]
["bitfinex","ETHUSD",1750590069938,0.82850602,2264.2,2263.3,0.44650237]
["bitfinex","ETHUSD",1750590070239,0.7733,2264.0,2263.2,0.55]
["bitfinex","ETHUSD",1750590070404,2.6373,2264.0,2263.2,0.55]
["bitfinex","ETHUSD",1750590071640,1.864,2264.0,2263.2,0.55]
["bitfinex","ETHUSD",1750590072320,0.7995,2264.2,2263.2,0.55]
["bitfinex","ETHUSD",1750590072521,0.05521339,2264.4,2263.2,0.55]
["bitfinex","ETHUSD",1750590072522,1.864,2264.1,2263.2,0.55]
["bitfinex","ETHUSD",1750590072726,1.864,2264.3,2263.2,0.55]
["bitfinex","ETHUSD",1750590075040,0.7995,2264.2,2263.3,0.55]
["bitfinex","ETHUSD",1750590075544,0.7995,2264.2,2263.1,0.55]
["bitfinex","ETHUSD",1750590075748,0.7995,2264.2,2263.3,0.55]
["bitfinex","ETHUSD",1750590076207,0.7995,2264.2,2263.1,0.55]
["bitfinex","ETHUSD",1750590076414,0.05520816,2264.1,2263.1,0.55]
["bitfinex","ETHUSD",1750590076832,0.05520816,2264.1,2262.7,0.55]
["bitfinex","ETHUSD",1750590077033,0.85471233,2264.2,2262.9,0.55]
["bitfinex","ETHUSD",1750590077244,0.85471233,2264.2,2263.1,0.55]
["bitfinex","ETHUSD",1750590077440,1.09800623,2264.2,2263.1,0.55]
["bitfinex","ETHUSD",1750590077641,1.09800623,2264.2,2263.2,0.55]
["bitfinex","ETHUSD",1750590077842,1.864,2264.1,2263.2,0.55]
["bitfinex","ETHUSD",1750590080341,0.8058,2264.0,2263.0,1.864]
["bitfinex","ETHUSD",1750590080542,0.8058,2264.0,2263.1,0.55]
["bitfinex","ETHUSD",1750590084151,0.87121476,2263.9,2262.6,0.39246864]
["bitfinex","ETHUSD",1750590084337,0.87121476,2263.9,2262.1,0.43805109]
["bitfinex","ETHUSD",1750590084540,0.816,2263.7,2262.1,0.36902993]
["bitfinex","ETHUSD",1750590084730,1.864,2263.6,2262.2,0.55]
["bitfinex","ETHUSD",1750590085623,1.864,2263.6,2262.1,10.82026378]
["bitfinex","ETHUSD",1750590085823,0.8108,2263.5,2262.2,1.864]
["bitfinex","ETHUSD",1750590086060,0.8108,2263.5,2262.3,0.55]
["bitfinex","ETHUSD",1750590086560,0.8108,2263.5,2262.5,0.55]
["bitfinex","ETHUSD",1750590086932,0.8108,2263.4,2262.5,0.55]
["bitfinex","ETHUSD",1750590095556,0.8108,2263.4,2262.3,2.414]
["bitfinex","ETHUSD",1750590095834,0.8252,2263.2,2262.1,0.82026378]
["bitfinex","ETHUSD",1750590096040,0.8252,2263.0,2262.1,0.82026378]
["bitfinex","ETHUSD",1750590096242,0.8252,2262.9,2262.2,0.55]
["bitfinex","ETHUSD",1750590096750,0.8252,2262.9,2262.1,0.82026378]
["bitfinex","ETHUSD",1750590096961,0.8252,2262.9,2262.2,0.55]
["bitfinex","ETHUSD",1750590098663,0.8252,2262.9,2262.1,0.82026378]
["bitfinex","ETHUSD",1750590098664,0.8252,2262.7,2262.1,0.36902993]
["bitfinex","ETHUSD",1750590098845,0.88045037,2262.6,2262.1,0.36902993]
["bitfinex","ETHUSD",1750590099031,0.88045037,2262.6,2261.7,10.0]
["bitfinex","ETHUSD",1750590099453,0.88045037,2262.6,2261.6,6.68656815]
["bitfinex","ETHUSD",1750590099779,0.8252,2262.4,2261.7,10.0]
["bitfinex","ETHUSD",1750590099963,0.8252,2262.4,2261.8,0.55]
["bitfinex","ETHUSD",1750590100362,1.09412,2262.4,2261.8,0.55]
["bitfinex","ETHUSD",1750590100574,0.8252,2262.3,2261.7,0.55]
["bitfinex","ETHUSD",1750590100735,0.8252,2262.3,2261.7,10.0]
["bitfinex","ETHUSD",1750590100941,0.7793,2262.1,2261.6,6.23612688]
["bitfinex","ETHUSD",1750590101173,0.7793,2261.9,2261.2,0.55]
["bitfinex","ETHUSD",1750590101337,2.6423,2261.9,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590101533,1.863,2261.9,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590101782,0.7793,2261.8,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590102137,0.7793,2261.8,2261.1,0.57032604]
["bitfinex","ETHUSD",1750590102491,0.7793,2261.8,2261.2,0.55]
["bitfinex","ETHUSD",1750590105253,0.7793,2262.0,2261.2,0.55]
["bitfinex","ETHUSD",1750590106137,0.7793,2262.0,2261.4,0.55]
["bitfinex","ETHUSD",1750590107276,1.863,2262.3,2261.4,0.55]
["bitfinex","ETHUSD",1750590107481,0.8032,2262.2,2261.4,0.55]
["bitfinex","ETHUSD",1750590108967,0.8032,2262.1,2261.2,12.413]
["bitfinex","ETHUSD",1750590112642,0.8032,2262.1,2261.2,10.0]
["bitfinex","ETHUSD",1750590112952,0.7542,2261.9,2261.2,10.0]
["bitfinex","ETHUSD",1750590113160,0.7542,2261.9,2261.3,0.55]
["bitfinex","ETHUSD",1750590114409,0.7542,2261.9,2261.1,0.57440679]
["bitfinex","ETHUSD",1750590114754,0.7542,2261.7,2261.2,0.55]
["bitfinex","ETHUSD",1750590116150,0.7866,2261.6,2261.2,0.55]
["bitfinex","ETHUSD",1750590120192,0.7866,2261.6,2261.1,0.57440679]
["bitfinex","ETHUSD",1750590120344,0.7866,2261.6,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590121501,0.7866,2261.4,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590123369,2.50299609,2262.0,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590123370,0.7866,2261.2,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590123687,2.92118781,2261.2,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590124791,0.7866,2261.2,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590124980,0.7866,2261.5,2261.2,0.55]
["bitfinex","ETHUSD",1750590126185,2.43350948,2261.6,2261.2,0.55]
["bitfinex","ETHUSD",1750590128152,2.6396,2262.3,2261.2,0.55]
["bitfinex","ETHUSD",1750590128874,1.864,2262.3,2261.2,0.55]
["bitfinex","ETHUSD",1750590129864,9.6216,2262.5,2261.2,0.55]
["bitfinex","ETHUSD",1750590130188,0.7756,2262.5,2261.4,0.55]
["bitfinex","ETHUSD",1750590130383,0.7756,2262.5,2261.6,0.55]
["bitfinex","ETHUSD",1750590131381,2.7084,2262.7,2261.6,0.55]
["bitfinex","ETHUSD",1750590132831,2.97924,2262.7,2261.2,0.36226927]
["bitfinex","ETHUSD",1750590132987,0.88764177,2262.6,2261.3,2.24516048]
["bitfinex","ETHUSD",1750590133578,0.88764177,2262.6,2261.4,10.55]
["bitfinex","ETHUSD",1750590133778,0.88764177,2262.6,2261.4,10.0]
["bitfinex","ETHUSD",1750590134003,1.19108995,2262.6,2261.4,10.0]
["bitfinex","ETHUSD",1750590134204,0.8324,2262.5,2261.3,0.36916048]
["bitfinex","ETHUSD",1750590134368,0.88765967,2262.4,2261.3,0.36916048]
["bitfinex","ETHUSD",1750590134568,0.88765967,2262.4,2261.4,0.55]
["bitfinex","ETHUSD",1750590134792,0.88765967,2262.4,2261.3,0.36916048]
["bitfinex","ETHUSD",1750590135262,0.88765967,2262.4,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590135468,0.8026,2262.2,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590135698,1.93126438,2262.1,2261.2,0.55]
["bitfinex","ETHUSD",1750590137426,0.8026,2262.0,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590137622,0.8026,2261.9,2261.2,0.55]
["bitfinex","ETHUSD",1750590138027,0.8026,2261.9,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590138217,0.85786546,2261.9,2261.1,0.1284187]
["bitfinex","ETHUSD",1750590138412,0.85786546,2261.9,2261.2,0.55]
["bitfinex","ETHUSD",1750590139324,0.8026,2261.9,2261.2,0.55]
["bitfinex","ETHUSD",1750590139732,0.8026,2261.8,2261.2,0.55]
["bitfinex","ETHUSD",1750590143001,1.876,2261.7,2261.2,0.55]
["bitfinex","ETHUSD",1750590143196,0.8026,2261.8,2261.2,0.55]
["bitfinex","ETHUSD",1750590143413,2.6786,2261.8,2261.2,0.55]
["bitfinex","ETHUSD",1750590146048,0.8056,2262.0,2261.2,0.55]
["bitfinex","ETHUSD",1750590146244,0.8056,2262.2,2261.2,12.426]
["bitfinex","ETHUSD",1750590149467,0.8056,2262.2,2261.2,10.55]
["bitfinex","ETHUSD",1750590149757,0.8056,2262.2,2261.4,0.55]
["bitfinex","ETHUSD",1750590150556,0.8056,2262.2,2261.5,0.55]
["bitfinex","ETHUSD",1750590150912,0.8056,2262.2,2261.6,0.55]
["bitfinex","ETHUSD",1750590151645,1.876,2262.4,2261.6,0.55]
["bitfinex","ETHUSD",1750590151823,2.7082,2262.4,2261.6,0.55]
["bitfinex","ETHUSD",1750590153368,10.0,2263.0,2261.6,0.55]
["bitfinex","ETHUSD",1750590153369,2.7082,2262.8,2261.6,0.55]
["bitfinex","ETHUSD",1750590154162,1.876,2262.8,2261.8,0.55]
["bitfinex","ETHUSD",1750590154468,0.8322,2262.7,2261.8,0.55]
["bitfinex","ETHUSD",1750590154666,0.8322,2262.5,2261.6,0.55]
["bitfinex","ETHUSD",1750590155407,0.8322,2262.3,2261.2,1.876]
["bitfinex","ETHUSD",1750590155568,2.7082,2262.3,2261.2,1.876]
["bitfinex","ETHUSD",1750590155914,0.81595519,2262.2,2261.1,2.0044187]
["bitfinex","ETHUSD",1750590156358,0.81595519,2262.2,2261.2,0.55]
["bitfinex","ETHUSD",1750590156558,0.81595519,2262.2,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590157059,1.876,2262.1,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590157269,0.7607,2262.2,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590157571,1.876,2262.1,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590158462,2.6367,2262.5,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590160452,0.778,2262.4,2261.2,1.00184093]
["bitfinex","ETHUSD",1750590160820,0.778,2262.4,2261.4,0.55]
["bitfinex","ETHUSD",1750590167540,0.778,2262.4,2261.6,0.55]
["bitfinex","ETHUSD",1750590170775,0.7926,2263.0,2261.6,0.55]
["bitfinex","ETHUSD",1750590170978,0.7926,2263.0,2261.8,0.55]
["bitfinex","ETHUSD",1750590171174,0.7926,2263.0,2262.2,10.55]
["bitfinex","ETHUSD",1750590171369,0.7926,2263.2,2262.4,10.55]
["bitfinex","ETHUSD",1750590172642,0.7926,2263.2,2262.4,11.00029701]
["bitfinex","ETHUSD",1750590173762,0.7926,2263.2,2262.4,11.21595138]
["bitfinex","ETHUSD",1750590174195,0.7926,2263.2,2262.4,11.00029701]
["bitfinex","ETHUSD",1750590174701,0.7926,2263.2,2262.4,1.00029701]
["bitfinex","ETHUSD",1750590174869,0.7926,2263.2,2262.5,1.879]
["bitfinex","ETHUSD",1750590175051,0.7926,2263.2,2262.6,0.55]
["bitfinex","ETHUSD",1750590176650,0.7701,2263.8,2262.6,0.55]
["bitfinex","ETHUSD",1750590177996,0.7701,2264.5,2263.2,0.55]
["bitfinex","ETHUSD",1750590178163,0.7701,2264.5,2263.5,10.0]
["bitfinex","ETHUSD",1750590178362,0.7701,2264.5,2263.8,10.55]
["bitfinex","ETHUSD",1750590178564,0.7701,2264.7,2264.0,10.55]
["bitfinex","ETHUSD",1750590178964,0.7701,2264.7,2264.2,10.55]
["bitfinex","ETHUSD",1750590180669,0.7701,2264.7,2264.1,7.37290645]
["bitfinex","ETHUSD",1750590180859,0.778,2264.5,2264.1,7.37290645]
["bitfinex","ETHUSD",1750590181080,0.778,2264.3,2264.1,6.53960645]
["bitfinex","ETHUSD",1750590181305,0.778,2264.1,2263.1,1.878]
["bitfinex","ETHUSD",1750590181502,0.778,2264.1,2263.2,0.36885056]
["bitfinex","ETHUSD",1750590181801,0.778,2264.1,2263.3,0.55]
["bitfinex","ETHUSD",1750590182099,1.04912103,2264.1,2263.4,0.36881797]
["bitfinex","ETHUSD",1750590182300,1.04912103,2264.1,2263.5,0.55]
["bitfinex","ETHUSD",1750590182500,0.83321125,2264.0,2263.4,0.36881797]
["bitfinex","ETHUSD",1750590182810,0.83321125,2264.0,2263.1,0.43759886]
["bitfinex","ETHUSD",1750590183110,0.83321125,2264.0,2263.2,0.55]
["bitfinex","ETHUSD",1750590183399,0.83321125,2264.0,2262.8,1.878]
["bitfinex","ETHUSD",1750590183562,0.83321125,2264.0,2262.8,11.878]
["bitfinex","ETHUSD",1750590183769,0.83321125,2264.0,2262.9,0.55]
["bitfinex","ETHUSD",1750590185899,0.7866,2263.9,2262.9,0.55]
["bitfinex","ETHUSD",1750590186099,0.7866,2263.9,2262.9,0.98543384]
["bitfinex","ETHUSD",1750590187010,0.7866,2263.9,2263.1,0.55]
["bitfinex","ETHUSD",1750590187792,0.7866,2264.2,2263.1,11.3335]
["bitfinex","ETHUSD",1750590187999,0.7866,2264.2,2263.2,0.59994972]
["bitfinex","ETHUSD",1750590188201,0.7866,2264.2,2263.3,0.55]
["bitfinex","ETHUSD",1750590188408,0.7866,2264.2,2263.5,0.55]
["bitfinex","ETHUSD",1750590188602,0.7866,2264.2,2263.7,10.55]
["bitfinex","ETHUSD",1750590189314,0.43538424,2265.4,2263.6,9.161]
["bitfinex","ETHUSD",1750590189315,0.7866,2265.1,2263.9,10.55]
["bitfinex","ETHUSD",1750590189499,0.7866,2265.1,2264.1,0.55]
["bitfinex","ETHUSD",1750590189817,0.7866,2265.1,2264.3,10.55]
["bitfinex","ETHUSD",1750590191718,0.7866,2265.1,2264.5,10.55]
["bitfinex","ETHUSD",1750590193810,0.7866,2265.1,2264.7,10.55]
["bitfinex","ETHUSD",1750590194537,0.7866,2265.1,2264.7,0.55]
["bitfinex","ETHUSD",1750590195039,0.7866,2265.1,2264.5,1.919]
["bitfinex","ETHUSD",1750590195226,0.7866,2265.1,2264.6,0.55]
["bitfinex","ETHUSD",1750590195432,0.7866,2265.1,2264.5,1.919]
["bitfinex","ETHUSD",1750590195746,0.7866,2265.1,2264.2,0.45025066]
["bitfinex","ETHUSD",1750590195954,0.7866,2265.1,2264.3,12.469]
["bitfinex","ETHUSD",1750590198220,0.7866,2265.1,2264.5,0.55]
["bitfinex","ETHUSD",1750590198968,0.7866,2265.1,2264.2,0.4389425]
["bitfinex","ETHUSD",1750590199129,0.8017,2264.9,2264.2,0.4389425]
["bitfinex","ETHUSD",1750590199337,0.8017,2264.7,2263.4,1.919]
["bitfinex","ETHUSD",1750590199533,0.8017,2264.5,2263.4,1.919]
["bitfinex","ETHUSD",1750590199744,0.8017,2264.4,2263.4,1.919]
["bitfinex","ETHUSD",1750590200040,0.8017,2264.4,2263.4,2.3562978]
["bitfinex","ETHUSD",1750590200551,0.8017,2264.4,2263.5,10.55]
["bitfinex","ETHUSD",1750590201458,0.81260377,2264.3,2263.4,12.3562978]
["bitfinex","ETHUSD",1750590201631,0.7574,2264.3,2263.4,0.4372978]
["bitfinex","ETHUSD",1750590201838,0.7574,2264.3,2263.4,1.919]
["bitfinex","ETHUSD",1750590202059,0.7574,2264.3,2263.5,0.55]
["bitfinex","ETHUSD",1750590202423,0.7574,2264.3,2263.4,2.35996589]
["bitfinex","ETHUSD",1750590202859,0.7574,2264.3,2263.5,0.55]
["bitfinex","ETHUSD",1750590203773,0.05520871,2264.2,2263.5,0.55]
["bitfinex","ETHUSD",1750590203981,0.7574,2264.2,2263.5,0.55]
["bitfinex","ETHUSD",1750590204366,0.7574,2264.1,2263.5,0.55]
["bitfinex","ETHUSD",1750590215383,0.7574,2264.1,2263.5,10.55]
["bitfinex","ETHUSD",1750590218388,0.7752,2263.9,2263.4,0.44096589]
["bitfinex","ETHUSD",1750590218590,0.83041875,2263.8,2262.4,1.919]
["bitfinex","ETHUSD",1750590218831,0.7752,2263.6,2262.4,0.43137739]
["bitfinex","ETHUSD",1750590219125,0.7752,2263.4,2262.3,10.0]
["bitfinex","ETHUSD",1750590219326,0.05523505,2263.3,2262.3,10.0]
["bitfinex","ETHUSD",1750590219514,0.7752,2263.2,2262.2,11.919]
["bitfinex","ETHUSD",1750590219907,0.7752,2263.2,2262.2,1.919]
["bitfinex","ETHUSD",1750590220329,0.7752,2263.2,2262.3,0.55]
["bitfinex","ETHUSD",1750590220535,0.7752,2263.2,2262.2,11.919]
["bitfinex","ETHUSD",1750590220736,0.7752,2263.2,2262.4,0.55]
["bitfinex","ETHUSD",1750590220893,0.7752,2263.2,2262.2,11.919]
["bitfinex","ETHUSD",1750590221404,0.7752,2263.2,2262.3,0.55]
["bitfinex","ETHUSD",1750590222029,0.7752,2263.2,2262.5,0.55]
["bitfinex","ETHUSD",1750590222925,0.7752,2263.2,2262.7,0.55]
["bitfinex","ETHUSD",1750590223150,0.7708,2263.4,2262.9,0.55]
["bitfinex","ETHUSD",1750590223298,0.7708,2263.4,2262.9,11.3673]
["bitfinex","ETHUSD",1750590224234,0.7708,2263.4,2262.6,0.8173]
["bitfinex","ETHUSD",1750590224543,0.7708,2263.4,2262.9,0.55]
["bitfinex","ETHUSD",1750590231003,1.918,2264.0,2262.9,0.55]
["bitfinex","ETHUSD",1750590231208,0.8168,2263.9,2262.9,0.55]
["bitfinex","ETHUSD",1750590231642,0.8168,2263.9,2263.1,0.55]
["bitfinex","ETHUSD",1750590231843,0.8168,2263.9,2263.3,10.55]
["bitfinex","ETHUSD",1750590232007,0.8168,2263.9,2263.5,0.55]
["bitfinex","ETHUSD",1750590232641,0.8168,2264.6,2263.5,11.3567]
["bitfinex","ETHUSD",1750590233513,0.8168,2264.5,2263.5,11.80859323]
["bitfinex","ETHUSD",1750590234338,0.8168,2264.5,2263.5,11.00189323]
["bitfinex","ETHUSD",1750590235346,0.8168,2264.5,2263.5,1.00189323]
["bitfinex","ETHUSD",1750590235545,0.8168,2264.5,2263.7,0.55]
["bitfinex","ETHUSD",1750590235940,0.8168,2264.5,2263.8,0.55]
["bitfinex","ETHUSD",1750590236147,0.7967,2264.4,2263.8,0.55]
["bitfinex","ETHUSD",1750590239666,0.7967,2264.2,2263.6,0.55]
["bitfinex","ETHUSD",1750590258500,0.7967,2264.2,2263.8,0.55]
["bitfinex","ETHUSD",1750590258663,0.7967,2264.2,2264.0,0.55]
["bitfinex","ETHUSD",1750590259189,0.7697,2264.9,2264.0,0.55]
["bitfinex","ETHUSD",1750590259501,0.7697,2264.9,2264.0,10.55]
["bitfinex","ETHUSD",1750590259663,0.7697,2264.9,2264.0,0.55]
["bitfinex","ETHUSD",1750590260197,0.7697,2264.9,2263.9,11.909]
["bitfinex","ETHUSD",1750590260198,0.7697,2264.9,2263.9,0.55]
["bitfinex","ETHUSD",1750590262671,0.7697,2264.9,2263.7,10.0]
["bitfinex","ETHUSD",1750590262912,0.7697,2264.9,2263.8,9.746]
["bitfinex","ETHUSD",1750590263114,0.7697,2264.9,2264.0,0.55]
["bitfinex","ETHUSD",1750590265089,0.82,2264.8,2264.0,0.55]
["bitfinex","ETHUSD",1750590266099,0.82,2264.8,2263.6,0.43993652]
["bitfinex","ETHUSD",1750590266286,0.82,2264.6,2263.7,10.0]
["bitfinex","ETHUSD",1750590266493,0.82,2264.6,2263.6,1.909]
["bitfinex","ETHUSD",1750590266799,0.82,2264.6,2263.7,0.55]
["bitfinex","ETHUSD",1750590267414,0.87520155,2264.5,2263.5,2.36089323]
["bitfinex","ETHUSD",1750590267705,0.87520155,2264.5,2263.6,0.55]
["bitfinex","ETHUSD",1750590267892,1.15362171,2264.5,2263.5,1.909]
["bitfinex","ETHUSD",1750590268088,0.82,2264.4,2263.6,0.55]
["bitfinex","ETHUSD",1750590268496,0.82,2264.4,2263.6,10.55]
["bitfinex","ETHUSD",1750590271506,0.82,2264.4,2263.7,0.8154]
["bitfinex","ETHUSD",1750590271802,0.82,2264.4,2263.8,0.55]
["bitfinex","ETHUSD",1750590271965,0.82,2264.4,2263.7,0.55]
["bitfinex","ETHUSD",1750590279671,0.82,2264.4,2263.9,0.55]
["bitfinex","ETHUSD",1750590279986,0.7627,2265.1,2264.1,10.55]
["bitfinex","ETHUSD",1750590280197,0.7627,2265.1,2264.0,2.7102]
["bitfinex","ETHUSD",1750590280198,0.7627,2265.1,2264.3,10.55]
["bitfinex","ETHUSD",1750590280401,0.7627,2265.1,2264.5,0.55]
["bitfinex","ETHUSD",1750590280612,0.7627,2265.1,2264.7,0.55]
["bitfinex","ETHUSD",1750590284915,0.7627,2265.1,2264.7,0.99891448]
["bitfinex","ETHUSD",1750590291315,0.7627,2265.1,2264.7,0.44891448]
["bitfinex","ETHUSD",1750590291517,0.26677,2265.0,2264.1,1.905]
["bitfinex","ETHUSD",1750590291821,0.05518934,2265.1,2264.2,0.55]
["bitfinex","ETHUSD",1750590291822,0.7559,2264.9,2264.2,0.55]
["bitfinex","ETHUSD",1750590292129,0.7559,2264.9,2264.4,0.55]
["bitfinex","ETHUSD",1750590293685,0.7559,2265.5,2264.4,0.55]
["bitfinex","ETHUSD",1750590295326,0.7559,2265.5,2264.6,0.55]
["bitfinex","ETHUSD",1750590295524,0.7559,2265.5,2264.8,0.55]
["bitfinex","ETHUSD",1750590299031,0.7559,2265.5,2264.8,1.359]
["bitfinex","ETHUSD",1750590302435,2.69768288,2265.7,2265.0,0.55]
["bitfinex","ETHUSD",1750590302597,2.69768288,2265.7,2265.2,11.3331]
["bitfinex","ETHUSD",1750590302806,0.7615,2265.7,2265.4,0.55]
["bitfinex","ETHUSD",1750590304002,0.7615,2265.7,2265.4,10.77368206]
["bitfinex","ETHUSD",1750590306336,0.7504,2266.2,2265.4,10.77368206]
["bitfinex","ETHUSD",1750590307535,0.7504,2266.2,2265.6,0.55]
["bitfinex","ETHUSD",1750590307701,0.7504,2266.2,2265.8,0.55]
["bitfinex","ETHUSD",1750590308703,0.7504,2266.2,2265.8,2.454]
["bitfinex","ETHUSD",1750590310844,0.7512,2266.7,2265.8,2.454]
["bitfinex","ETHUSD",1750590311712,0.7512,2266.7,2266.0,0.55]
["bitfinex","ETHUSD",1750590312430,0.7512,2266.7,2265.9,10.8057]
["bitfinex","ETHUSD",1750590312431,0.7512,2266.7,2266.2,10.55]
["bitfinex","ETHUSD",1750590312634,0.7512,2267.3,2266.4,11.3557]
["bitfinex","ETHUSD",1750590314246,0.7512,2267.3,2266.4,10.99646364]
["bitfinex","ETHUSD",1750590314449,0.7512,2267.3,2266.6,0.55]
["bitfinex","ETHUSD",1750590314648,0.7512,2267.7,2266.9,0.8057]
["bitfinex","ETHUSD",1750590314950,0.7512,2267.7,2267.0,12.448]
["bitfinex","ETHUSD",1750590315119,0.0950689,2267.8,2267.0,12.448]
["bitfinex","ETHUSD",1750590315445,0.8462689,2267.8,2267.2,0.55]
["bitfinex","ETHUSD",1750590316250,0.8462689,2267.8,2267.4,0.55]
["bitfinex","ETHUSD",1750590316548,0.0950689,2267.8,2267.4,0.55]
["bitfinex","ETHUSD",1750590316754,0.0950689,2267.8,2267.6,0.55]
["bitfinex","ETHUSD",1750590317070,0.05510379,2269.2,2267.8,10.55]
["bitfinex","ETHUSD",1750590317236,0.7515,2269.5,2268.2,0.55]
["bitfinex","ETHUSD",1750590317562,0.80658312,2269.4,2268.4,0.55]
["bitfinex","ETHUSD",1750590317763,0.7515,2269.2,2268.4,0.55]
["bitfinex","ETHUSD",1750590317940,0.7515,2269.0,2268.1,2.448]
["bitfinex","ETHUSD",1750590318285,0.7515,2268.8,2268.1,0.55]
["bitfinex","ETHUSD",1750590318929,0.7515,2269.5,2268.3,0.55]
["bitfinex","ETHUSD",1750590320761,0.7515,2269.5,2268.6,0.55]
["bitfinex","ETHUSD",1750590320951,0.7515,2269.5,2268.8,10.55]
["bitfinex","ETHUSD",1750590321464,0.7515,2269.5,2268.2,0.8094]
["bitfinex","ETHUSD",1750590321669,0.8276,2269.3,2268.1,8.45730413]
["bitfinex","ETHUSD",1750590321967,0.8276,2269.1,2268.1,8.45730413]
["bitfinex","ETHUSD",1750590322172,0.8276,2269.1,2268.2,0.55]
["bitfinex","ETHUSD",1750590322534,0.8276,2269.1,2268.4,0.55]
["bitfinex","ETHUSD",1750590322735,0.8276,2269.1,2268.6,0.55]
["bitfinex","ETHUSD",1750590323470,0.8276,2269.6,2268.6,0.55]
["bitfinex","ETHUSD",1750590325154,0.8276,2269.6,2268.8,10.55]
["bitfinex","ETHUSD",1750590325781,0.8276,2269.6,2269.1,0.55]
["bitfinex","ETHUSD",1750590326293,0.8276,2269.6,2269.3,0.55]
["bitfinex","ETHUSD",1750590326855,0.8276,2269.6,2269.3,0.99614237]
["bitfinex","ETHUSD",1750590327197,0.7613,2269.9,2269.4,10.0]
["bitfinex","ETHUSD",1750590327349,0.7613,2269.9,2269.6,0.55]
["bitfinex","ETHUSD",1750590328329,5.7613,2270.0,2269.8,0.55]
["bitfinex","ETHUSD",1750590328597,0.81636325,2269.9,2269.3,0.44614237]
["bitfinex","ETHUSD",1750590328887,0.81636325,2269.9,2269.0,1.896]
["bitfinex","ETHUSD",1750590329084,0.81636325,2269.9,2269.1,0.55]
["bitfinex","ETHUSD",1750590330471,0.7613,2269.9,2269.1,11.3079]
["bitfinex","ETHUSD",1750590330881,0.7613,2269.9,2269.4,0.55]
["bitfinex","ETHUSD",1750590331686,0.7613,2269.9,2269.6,0.55]
["bitfinex","ETHUSD",1750590332077,5.0,2270.0,2269.6,0.55]
["bitfinex","ETHUSD",1750590332279,5.0,2270.0,2269.5,0.55]
["bitfinex","ETHUSD",1750590332511,14.17286222,2269.9,2268.4,0.51]
["bitfinex","ETHUSD",1750590332664,0.8323,2269.8,2268.1,8.45730413]
["bitfinex","ETHUSD",1750590332870,0.8323,2269.6,2268.2,10.0]
["bitfinex","ETHUSD",1750590333070,0.8323,2269.4,2268.2,10.0]
["bitfinex","ETHUSD",1750590333310,0.8323,2269.2,2268.1,8.45730413]
["bitfinex","ETHUSD",1750590333470,0.05509793,2269.1,2268.1,8.45730413]
["bitfinex","ETHUSD",1750590333679,0.8323,2269.0,2268.1,0.44151297]
["bitfinex","ETHUSD",1750590333894,0.8323,2268.8,2267.6,2.065]
["bitfinex","ETHUSD",1750590334094,0.8323,2268.6,2267.6,0.43114923]
["bitfinex","ETHUSD",1750590334308,0.8323,2268.4,2267.5,2.065]
["bitfinex","ETHUSD",1750590334803,0.8323,2268.4,2267.6,2.065]
["bitfinex","ETHUSD",1750590335506,0.8323,2268.4,2267.7,10.55]
["bitfinex","ETHUSD",1750590335704,0.8175,2269.2,2267.7,11.3134]
["bitfinex","ETHUSD",1750590337598,0.8175,2269.2,2267.9,0.55]
["bitfinex","ETHUSD",1750590337910,0.8175,2269.2,2267.9,10.55]
["bitfinex","ETHUSD",1750590338498,0.8175,2269.2,2268.1,10.55]
["bitfinex","ETHUSD",1750590339310,0.8175,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750590339608,0.8175,2269.0,2268.3,12.615]
["bitfinex","ETHUSD",1750590340111,0.8175,2269.0,2267.8,0.55]
["bitfinex","ETHUSD",1750590340310,0.8175,2269.0,2268.1,10.55]
["bitfinex","ETHUSD",1750590340611,0.8175,2269.0,2268.3,0.55]
["bitfinex","ETHUSD",1750590340911,0.8175,2269.0,2268.5,0.55]
["bitfinex","ETHUSD",1750590342111,0.8002,2269.3,2268.5,10.55]
["bitfinex","ETHUSD",1750590342813,0.8002,2269.3,2268.0,8.822]
["bitfinex","ETHUSD",1750590343011,0.8002,2269.1,2268.1,9.588]
["bitfinex","ETHUSD",1750590343181,0.8002,2269.1,2268.3,0.55]
["bitfinex","ETHUSD",1750590343383,0.8002,2269.1,2268.1,10.0]
["bitfinex","ETHUSD",1750590343582,0.85529713,2269.0,2268.1,12.065]
["bitfinex","ETHUSD",1750590344094,0.85529713,2269.0,2268.2,0.55]
["bitfinex","ETHUSD",1750590347488,0.822,2268.8,2267.6,0.44199187]
["bitfinex","ETHUSD",1750590347701,0.822,2268.6,2267.2,2.065]
["bitfinex","ETHUSD",1750590347992,0.822,2268.4,2266.6,9.641]
["bitfinex","ETHUSD",1750590348187,0.822,2268.1,2266.4,2.065]
["bitfinex","ETHUSD",1750590348515,0.822,2267.9,2266.3,2.065]
["bitfinex","ETHUSD",1750590348824,0.822,2267.7,2266.3,2.065]
["bitfinex","ETHUSD",1750590349025,0.822,2267.5,2266.4,10.0]
["bitfinex","ETHUSD",1750590349198,0.822,2267.3,2266.3,12.065]
["bitfinex","ETHUSD",1750590349386,0.822,2267.1,2266.3,2.065]
["bitfinex","ETHUSD",1750590349591,0.822,2266.9,2266.4,0.36832977]
["bitfinex","ETHUSD",1750590350805,0.822,2266.9,2266.5,0.55]
["bitfinex","ETHUSD",1750590351020,0.822,2266.9,2266.4,0.36832977]
["bitfinex","ETHUSD",1750590352630,0.8109,2266.7,2266.4,0.36832977]
["bitfinex","ETHUSD",1750590353540,0.8109,2266.7,2266.5,0.55]
["bitfinex","ETHUSD",1750590354043,0.8109,2266.7,2266.6,0.91829727]
["bitfinex","ETHUSD",1750590354540,0.8109,2266.7,2266.6,0.55]
["bitfinex","ETHUSD",1750590355801,0.7747,2267.1,2266.7,0.55]
["bitfinex","ETHUSD",1750590356727,0.7747,2267.4,2266.7,0.55]
["bitfinex","ETHUSD",1750590357230,0.7747,2267.8,2266.7,0.55]
["bitfinex","ETHUSD",1750590359402,0.05511906,2267.7,2266.9,0.55]
["bitfinex","ETHUSD",1750590359602,0.05511906,2267.7,2266.9,10.55]
["bitfinex","ETHUSD",1750590360024,0.7747,2267.8,2266.9,10.55]
["bitfinex","ETHUSD",1750590360615,0.7747,2267.8,2267.1,0.55]
["bitfinex","ETHUSD",1750590362949,0.7747,2267.8,2267.3,0.55]
["bitfinex","ETHUSD",1750590363682,2.10183865,2268.1,2267.3,10.55]
["bitfinex","ETHUSD",1750590364035,0.7774,2268.1,2267.3,10.55]
["bitfinex","ETHUSD",1750590366151,0.7774,2268.1,2267.5,0.55]
["bitfinex","ETHUSD",1750590366350,0.7774,2268.1,2267.3,9.98397378]
["bitfinex","ETHUSD",1750590366529,0.0551162,2268.0,2267.2,9.551]
["bitfinex","ETHUSD",1750590366728,0.8239,2267.9,2267.3,10.0]
["bitfinex","ETHUSD",1750590366969,0.05512423,2267.8,2267.3,10.0]
["bitfinex","ETHUSD",1750590367176,0.05512423,2267.8,2267.1,19.549]
["bitfinex","ETHUSD",1750590367326,0.8239,2267.7,2267.1,19.549]
["bitfinex","ETHUSD",1750590367667,0.8239,2267.7,2267.2,0.55]
["bitfinex","ETHUSD",1750590367844,0.8239,2267.7,2267.1,19.549]
["bitfinex","ETHUSD",1750590368244,0.8239,2267.7,2267.2,0.55]
["bitfinex","ETHUSD",1750590368742,0.8239,2268.1,2267.2,0.55]
["bitfinex","ETHUSD",1750590369063,0.8239,2268.1,2267.1,19.548]
["bitfinex","ETHUSD",1750590369064,0.8239,2268.1,2267.4,0.55]
["bitfinex","ETHUSD",1750590369768,0.8239,2268.1,2267.6,10.55]
["bitfinex","ETHUSD",1750590371455,2.37577067,2268.7,2267.6,10.55]
["bitfinex","ETHUSD",1750590371456,0.7966,2268.4,2267.6,10.55]
["bitfinex","ETHUSD",1750590371864,0.7966,2268.4,2267.8,0.55]
["bitfinex","ETHUSD",1750590372874,0.7966,2269.1,2267.8,0.55]
["bitfinex","ETHUSD",1750590373059,0.85169395,2269.1,2267.8,0.55]
["bitfinex","ETHUSD",1750590373266,0.7966,2269.1,2267.8,0.55]
["bitfinex","ETHUSD",1750590373635,0.7966,2268.9,2268.0,10.55]
["bitfinex","ETHUSD",1750590373844,0.7966,2268.7,2267.4,0.7778]
["bitfinex","ETHUSD",1750590374063,0.7966,2268.7,2266.1,0.44574515]
["bitfinex","ETHUSD",1750590374064,0.7966,2268.6,2267.1,4.61356789]
["bitfinex","ETHUSD",1750590374248,0.85172469,2268.5,2267.1,4.61356789]
["bitfinex","ETHUSD",1750590374448,0.7966,2268.3,2267.2,10.0]
["bitfinex","ETHUSD",1750590374654,0.33938511,2268.2,2267.2,10.0]
["bitfinex","ETHUSD",1750590374948,0.7966,2268.1,2267.1,2.56756789]
["bitfinex","ETHUSD",1750590375153,0.7966,2267.9,2267.1,12.13456789]
["bitfinex","ETHUSD",1750590375349,0.7966,2267.7,2267.2,10.0]
["bitfinex","ETHUSD",1750590375644,0.7966,2267.7,2267.3,0.55]
["bitfinex","ETHUSD",1750590376864,0.7966,2267.7,2267.3,0.98992745]
["bitfinex","ETHUSD",1750590378675,0.7966,2267.7,2267.1,2.56756789]
["bitfinex","ETHUSD",1750590378879,0.7605,2267.5,2267.1,2.56756789]
["bitfinex","ETHUSD",1750590379346,0.7605,2267.5,2267.2,10.0]
["bitfinex","ETHUSD",1750590380840,0.7605,2267.3,2267.2,10.0]
["bitfinex","ETHUSD",1750590382483,0.7605,2267.3,2267.2,10.55]
["bitfinex","ETHUSD",1750590382784,0.7605,2267.6,2267.3,0.55]
["bitfinex","ETHUSD",1750590385050,0.7605,2267.6,2267.3,7.514]
["bitfinex","ETHUSD",1750590385783,0.7605,2267.6,2267.4,0.55]
["bitfinex","ETHUSD",1750590387973,0.7605,2267.6,2267.3,0.55]
["bitfinex","ETHUSD",1750590388452,0.7605,2267.6,2267.3,8.046]
["bitfinex","ETHUSD",1750590389773,0.7605,2267.6,2267.3,8.49698549]
["bitfinex","ETHUSD",1750590390378,0.7605,2267.6,2267.4,10.0]
["bitfinex","ETHUSD",1750590391983,0.7605,2267.6,2267.4,7.488]
["bitfinex","ETHUSD",1750590392485,0.7605,2267.6,2267.4,7.485]
["bitfinex","ETHUSD",1750590394378,0.7605,2267.6,2267.3,0.45098549]
["bitfinex","ETHUSD",1750590394683,0.7605,2267.6,2267.2,17.483]
["bitfinex","ETHUSD",1750590394850,0.7605,2267.6,2267.3,0.55]
["bitfinex","ETHUSD",1750590395491,0.833,2268.0,2267.3,0.99601135]
["bitfinex","ETHUSD",1750590396052,0.8124,2268.6,2267.3,0.99601135]
["bitfinex","ETHUSD",1750590396291,1.10195125,2268.6,2267.5,0.55]
["bitfinex","ETHUSD",1750590396454,0.8124,2268.6,2267.7,10.55]
["bitfinex","ETHUSD",1750590397483,0.8124,2269.0,2267.9,0.55]
["bitfinex","ETHUSD",1750590397665,0.8124,2269.0,2268.1,10.55]
["bitfinex","ETHUSD",1750590397865,0.8124,2269.0,2268.3,10.55]
["bitfinex","ETHUSD",1750590398186,1.10195018,2269.0,2268.5,10.0]
["bitfinex","ETHUSD",1750590398359,1.10195018,2269.0,2268.5,10.43511258]
["bitfinex","ETHUSD",1750590398964,0.8124,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750590399713,0.8124,2269.0,2268.6,8.026]
["bitfinex","ETHUSD",1750590400202,0.8124,2269.0,2268.6,8.023]
["bitfinex","ETHUSD",1750590400575,0.8124,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750590400780,0.8124,2269.0,2268.6,8.021]
["bitfinex","ETHUSD",1750590401491,0.0550938,2268.9,2268.6,0.55]
["bitfinex","ETHUSD",1750590401722,0.8124,2269.0,2268.6,0.55]
["bitfinex","ETHUSD",1750590404215,0.8124,2269.0,2268.4,10.55]
["bitfinex","ETHUSD",1750590405407,0.8124,2269.0,2268.4,0.43326363]
["bitfinex","ETHUSD",1750590405611,0.8124,2269.0,2268.5,0.55]
["bitfinex","ETHUSD",1750590406116,0.05509771,2268.9,2268.4,7.464]
["bitfinex","ETHUSD",1750590406479,0.05509771,2268.9,2267.9,0.8081]
["bitfinex","ETHUSD",1750590406806,0.781,2268.8,2268.0,9.488]
["bitfinex","ETHUSD",1750590407002,0.05510371,2268.7,2268.1,10.55]
["bitfinex","ETHUSD",1750590407176,0.05510371,2268.7,2268.1,10.98171973]
["bitfinex","ETHUSD",1750590407480,0.05510371,2268.7,2268.3,10.0]
["bitfinex","ETHUSD",1750590407676,0.05510371,2268.7,2268.1,0.98171973]
["bitfinex","ETHUSD",1750590407876,0.05510371,2268.7,2265.9,11.34872254]
["bitfinex","ETHUSD",1750590407877,0.781,2268.5,2267.4,0.8255]
["bitfinex","ETHUSD",1750590408101,0.55,2269.3,2267.4,0.44746755]
["bitfinex","ETHUSD",1750590408102,0.781,2268.3,2267.4,0.44746755]
["bitfinex","ETHUSD",1750590408315,0.8361237,2268.2,2267.2,18.19467297]
["bitfinex","ETHUSD",1750590408613,0.8361237,2268.2,2267.3,10.0]
["bitfinex","ETHUSD",1750590409120,0.781,2268.2,2267.6,0.55]
["bitfinex","ETHUSD",1750590409429,0.781,2268.2,2267.5,0.8255]
["bitfinex","ETHUSD",1750590409430,0.781,2268.2,2267.8,0.55]
["bitfinex","ETHUSD",1750590410999,0.781,2268.2,2267.6,0.55]
["bitfinex","ETHUSD",1750590411182,0.781,2268.2,2267.8,0.55]
["bitfinex","ETHUSD",1750590411382,0.781,2268.2,2267.7,10.0]
["bitfinex","ETHUSD",1750590411627,0.055114,2268.1,2267.7,10.0]
["bitfinex","ETHUSD",1750590412418,0.055114,2268.1,2267.6,9.484]
["bitfinex","ETHUSD",1750590412616,0.055114,2268.1,2267.7,0.55]
["bitfinex","ETHUSD",1750590412793,0.781,2268.2,2267.7,0.55]
["bitfinex","ETHUSD",1750590413829,0.7992,2268.6,2267.9,0.55]
["bitfinex","ETHUSD",1750590413987,0.05510814,2268.5,2267.9,0.55]
["bitfinex","ETHUSD",1750590414313,0.7992,2268.6,2267.9,0.55]
["bitfinex","ETHUSD",1750590416184,0.05510399,2268.5,2268.1,10.55]
["bitfinex","ETHUSD",1750590416384,0.7992,2268.6,2268.1,10.55]
["bitfinex","ETHUSD",1750590418320,0.7992,2268.6,2268.1,0.55]
["bitfinex","ETHUSD",1750590418906,0.7992,2268.6,2268.1,10.55]
["bitfinex","ETHUSD",1750590419981,0.8206,2269.0,2268.2,0.7907]
["bitfinex","ETHUSD",1750590420618,2.027,2269.6,2268.4,10.0]
["bitfinex","ETHUSD",1750590420619,0.8206,2268.8,2268.4,10.0]
["bitfinex","ETHUSD",1750590420823,0.05510214,2268.7,2268.4,10.0]
["bitfinex","ETHUSD",1750590421019,0.8206,2268.8,2268.4,10.0]
["bitfinex","ETHUSD",1750590421185,0.8206,2268.8,2267.9,0.55]
["bitfinex","ETHUSD",1750590421385,0.8206,2268.8,2267.8,0.7907]
["bitfinex","ETHUSD",1750590421386,0.8206,2268.8,2268.1,0.55]
["bitfinex","ETHUSD",1750590421593,0.8206,2268.8,2268.1,10.037]
["bitfinex","ETHUSD",1750590422290,0.8206,2268.8,2268.1,0.55]
["bitfinex","ETHUSD",1750590422488,0.86740432,2268.7,2268.1,0.55]
["bitfinex","ETHUSD",1750590423018,0.86740432,2268.7,2268.1,10.0]
["bitfinex","ETHUSD",1750590423219,0.86740432,2268.7,2268.0,2.027]
["bitfinex","ETHUSD",1750590423428,0.86740432,2268.7,2267.9,9.483]
["bitfinex","ETHUSD",1750590423620,0.86740432,2268.7,2267.7,0.55]
["bitfinex","ETHUSD",1750590423923,0.86740432,2268.7,2267.9,0.55]
["bitfinex","ETHUSD",1750590424325,0.86740432,2268.7,2267.5,9.481]
["bitfinex","ETHUSD",1750590424641,0.8123,2268.5,2267.5,9.469]
["bitfinex","ETHUSD",1750590424929,0.8123,2268.3,2267.6,10.0]
["bitfinex","ETHUSD",1750590425122,0.05511825,2268.2,2267.5,9.469]
["bitfinex","ETHUSD",1750590425419,0.05511825,2268.2,2267.6,10.0]
["bitfinex","ETHUSD",1750590426237,0.8123,2268.1,2267.6,10.0]
["bitfinex","ETHUSD",1750590427098,0.8123,2268.1,2267.7,0.55]
["bitfinex","ETHUSD",1750590428722,0.8123,2268.1,2267.4,0.43219897]
["bitfinex","ETHUSD",1750590428927,0.8123,2268.1,2267.6,10.0]
["bitfinex","ETHUSD",1750590430798,0.8123,2268.1,2267.7,0.55]
["bitfinex","ETHUSD",1750590431346,0.8123,2268.1,2267.4,0.43195142]
["bitfinex","ETHUSD",1750590431554,0.83071521,2268.0,2266.7,0.7917]
["bitfinex","ETHUSD",1750590431694,0.7756,2267.8,2266.6,2.015]
["bitfinex","ETHUSD",1750590431894,0.7756,2267.6,2266.7,7.441]
["bitfinex","ETHUSD",1750590432098,0.33971192,2267.5,2266.8,10.0]
["bitfinex","ETHUSD",1750590432325,0.7756,2267.4,2266.8,10.0]
["bitfinex","ETHUSD",1750590432543,0.05513808,2267.3,2266.8,10.0]
["bitfinex","ETHUSD",1750590432706,0.7756,2267.2,2266.8,10.0]
["bitfinex","ETHUSD",1750590432908,0.7756,2267.2,2265.0,0.23050674]
["bitfinex","ETHUSD",1750590433210,0.7756,2267.0,2266.1,10.0]
["bitfinex","ETHUSD",1750590433522,0.7756,2267.0,2266.2,0.55]
["bitfinex","ETHUSD",1750590433716,0.7756,2267.0,2266.0,0.7917]
["bitfinex","ETHUSD",1750590433905,0.7756,2267.0,2266.1,9.453]
["bitfinex","ETHUSD",1750590434109,0.7756,2267.0,2266.2,0.55]
["bitfinex","ETHUSD",1750590434333,0.05514195,2266.9,2266.2,2.015]
["bitfinex","ETHUSD",1750590434559,0.05514195,2266.9,2266.3,7.438]
["bitfinex","ETHUSD",1750590434729,0.05514195,2266.9,2266.4,10.0]
["bitfinex","ETHUSD",1750590434900,0.7756,2267.0,2266.4,10.0]
["bitfinex","ETHUSD",1750590435099,0.7756,2267.0,2266.5,0.55]
["bitfinex","ETHUSD",1750590436255,0.7756,2267.0,2266.2,2.015]
["bitfinex","ETHUSD",1750590436551,0.7756,2267.0,2266.4,0.55]
["bitfinex","ETHUSD",1750590436912,0.7756,2267.0,2266.4,10.55]
["bitfinex","ETHUSD",1750590438418,0.7756,2267.0,2266.4,0.55]
["bitfinex","ETHUSD",1750590440317,0.7937,2267.2,2266.5,0.7777]
["bitfinex","ETHUSD",1750590440647,0.7937,2267.2,2266.6,0.55]
["bitfinex","ETHUSD",1750590440851,0.7506,2267.7,2266.7,12.016]
["bitfinex","ETHUSD",1750590441072,0.05513075,2267.6,2266.9,10.55]
["bitfinex","ETHUSD",1750590441375,0.80573075,2267.7,2266.9,10.55]
["bitfinex","ETHUSD",1750590441591,0.7506,2267.7,2267.1,0.55]
["bitfinex","ETHUSD",1750590441719,0.7506,2268.0,2267.3,0.55]
["bitfinex","ETHUSD",1750590442026,0.7506,2268.0,2267.5,0.55]
["bitfinex","ETHUSD",1750590444159,0.7506,2268.0,2267.5,7.436]
["bitfinex","ETHUSD",1750590444865,0.7506,2268.0,2267.6,10.0]
["bitfinex","ETHUSD",1750590445431,0.7506,2268.0,2267.5,0.45054386]
["bitfinex","ETHUSD",1750590445432,0.5506,2268.0,2267.5,0.45054386]
["bitfinex","ETHUSD",1750590445657,0.05512279,2267.9,2267.2,9.444]
["bitfinex","ETHUSD",1750590445857,0.05512684,2268.4,2267.3,10.0]
["bitfinex","ETHUSD",1750590446845,0.05512684,2268.4,2267.4,0.55]
["bitfinex","ETHUSD",1750590448670,0.7569,2268.3,2267.2,0.44855812]
["bitfinex","ETHUSD",1750590448893,2.015,2268.5,2267.3,9.989]
["bitfinex","ETHUSD",1750590448894,0.7569,2268.1,2267.3,9.989]
["bitfinex","ETHUSD",1750590449097,0.05512389,2268.0,2267.3,9.989]
["bitfinex","ETHUSD",1750590449557,0.7569,2267.9,2267.3,0.55]
["bitfinex","ETHUSD",1750590449751,0.05512389,2267.8,2267.3,10.55]
["bitfinex","ETHUSD",1750590450671,0.05512389,2267.8,2267.1,9.988]
["bitfinex","ETHUSD",1750590450971,0.05512389,2267.8,2267.2,10.0]
["bitfinex","ETHUSD",1750590451131,0.7569,2267.7,2267.2,10.0]
["bitfinex","ETHUSD",1750590451336,0.7569,2267.7,2267.1,9.988]
["bitfinex","ETHUSD",1750590451572,0.7569,2267.7,2267.2,10.0]
["bitfinex","ETHUSD",1750590451871,0.7569,2267.7,2267.1,0.55]
["bitfinex","ETHUSD",1750590452032,0.7569,2267.7,2267.1,10.55]
["bitfinex","ETHUSD",1750590452249,0.05512923,2267.6,2267.1,10.55]
["bitfinex","ETHUSD",1750590453582,0.7569,2267.5,2267.1,10.55]
["bitfinex","ETHUSD",1750590453787,0.81203038,2267.4,2266.5,2.015]
["bitfinex","ETHUSD",1750590453984,0.81203038,2267.4,2266.5,0.55]
["bitfinex","ETHUSD",1750590454185,0.81203038,2267.4,2266.5,10.0]
["bitfinex","ETHUSD",1750590454487,0.81203038,2267.4,2266.6,0.55]
["bitfinex","ETHUSD",1750590454653,0.81203038,2267.4,2266.5,10.0]
["bitfinex","ETHUSD",1750590455041,0.81203038,2267.4,2266.6,0.55]
["bitfinex","ETHUSD",1750590455683,0.8291,2267.3,2266.6,0.55]
["bitfinex","ETHUSD",1750590455885,0.88424062,2267.2,2266.6,0.45065636]
["bitfinex","ETHUSD",1750590456114,0.88424062,2267.2,2266.0,1.03462018]
["bitfinex","ETHUSD",1750590456404,0.8291,2267.0,2266.2,10.55]
["bitfinex","ETHUSD",1750590456602,0.8291,2266.8,2266.2,0.55]
["bitfinex","ETHUSD",1750590456785,0.8291,2266.8,2266.1,11.992]
["bitfinex","ETHUSD",1750590456986,0.0551477,2266.7,2266.1,12.42924649]
["bitfinex","ETHUSD",1750590457571,0.0551477,2266.7,2266.2,0.55]
["bitfinex","ETHUSD",1750590457770,0.8291,2266.8,2266.2,0.55]
["bitfinex","ETHUSD",1750590462008,0.8291,2266.8,2266.4,10.55]
["bitfinex","ETHUSD",1750590462579,0.8291,2266.8,2266.2,0.55]
["bitfinex","ETHUSD",1750590462788,0.8291,2266.8,2266.4,10.55]
["bitfinex","ETHUSD",1750590463805,0.7632,2267.0,2266.4,10.55]
["bitfinex","ETHUSD",1750590463984,0.7632,2267.0,2266.4,11.3504]
["bitfinex","ETHUSD",1750590464572,0.7632,2267.0,2266.2,0.55]
["bitfinex","ETHUSD",1750590464774,0.7632,2267.0,2266.5,9.398]
["bitfinex","ETHUSD",1750590465608,0.7632,2267.0,2266.6,10.55]
["bitfinex","ETHUSD",1750590466587,0.7971,2267.4,2266.6,11.3174]
["bitfinex","ETHUSD",1750590467876,0.7971,2267.4,2266.6,1.3174]
["bitfinex","ETHUSD",1750590468108,0.7971,2267.4,2266.9,0.55]
["bitfinex","ETHUSD",1750590472594,0.7971,2267.4,2266.8,10.0]
["bitfinex","ETHUSD",1750590472595,0.7971,2267.4,2266.7,0.55]
["bitfinex","ETHUSD",1750590472825,0.7971,2267.4,2266.9,0.55]
["bitfinex","ETHUSD",1750590474112,0.05513196,2267.3,2266.3,0.8244]
["bitfinex","ETHUSD",1750590474334,0.8207,2267.3,2266.4,19.378]
["bitfinex","ETHUSD",1750590474529,0.8207,2267.3,2266.5,0.55]
["bitfinex","ETHUSD",1750590476617,0.8207,2267.1,2266.5,0.55]
["bitfinex","ETHUSD",1750590478809,0.05514052,2267.0,2266.1,0.44792521]
["bitfinex","ETHUSD",1750590479021,0.8207,2266.9,2266.2,1.993]
["bitfinex","ETHUSD",1750590479207,1.993,2267.4,2266.2,1.993]
["bitfinex","ETHUSD",1750590479208,0.8207,2266.7,2266.2,11.993]
["bitfinex","ETHUSD",1750590480013,0.8207,2266.7,2266.1,0.43715629]
["bitfinex","ETHUSD",1750590480014,0.05515001,2266.6,2266.1,0.43715629]
["bitfinex","ETHUSD",1750590480325,0.8207,2266.5,2265.8,1.993]
["bitfinex","ETHUSD",1750590480637,0.7809,2266.3,2265.8,11.993]
["bitfinex","ETHUSD",1750590480796,0.7809,2266.3,2265.9,0.55]
["bitfinex","ETHUSD",1750590481407,0.7809,2266.7,2265.9,0.55]
["bitfinex","ETHUSD",1750590481606,0.7809,2266.7,2266.1,0.55]
["bitfinex","ETHUSD",1750590482735,0.0551427,2267.4,2266.1,0.55]
["bitfinex","ETHUSD",1750590482736,0.7809,2267.3,2266.1,0.55]
["bitfinex","ETHUSD",1750590482910,0.0551417,2267.2,2266.2,0.55]
["bitfinex","ETHUSD",1750590483111,0.7809,2267.1,2266.5,0.55]
["bitfinex","ETHUSD",1750590483331,0.05514178,2267.0,2266.5,0.55]
["bitfinex","ETHUSD",1750590483546,0.7809,2266.9,2266.4,9.369]
["bitfinex","ETHUSD",1750590484049,0.7809,2266.9,2266.4,10.55]
["bitfinex","ETHUSD",1750590486023,0.7809,2266.9,2266.4,0.55]
["bitfinex","ETHUSD",1750590486226,0.7809,2266.9,2266.4,10.55]
["bitfinex","ETHUSD",1750590488651,0.7809,2266.9,2266.4,7.917]
["bitfinex","ETHUSD",1750590488853,0.7809,2266.9,2266.5,10.0]
["bitfinex","ETHUSD",1750590489226,0.7809,2266.9,2266.1,0.55]
["bitfinex","ETHUSD",1750590489560,0.7809,2266.9,2266.4,10.55]
["bitfinex","ETHUSD",1750590490022,0.7934,2266.7,2266.0,9.334]
["bitfinex","ETHUSD",1750590490218,0.7934,2266.5,2266.1,10.0]
["bitfinex","ETHUSD",1750590491124,0.7934,2267.3,2266.3,0.55]
["bitfinex","ETHUSD",1750590491324,0.84854158,2267.2,2266.3,0.55]
["bitfinex","ETHUSD",1750590494998,0.7934,2267.2,2266.3,0.55]
["bitfinex","ETHUSD",1750590497976,0.7768,2267.8,2266.9,0.55]
["bitfinex","ETHUSD",1750590498165,0.7768,2267.8,2267.1,10.55]
["bitfinex","ETHUSD",1750590498370,0.7768,2268.3,2267.3,0.55]
["bitfinex","ETHUSD",1750590498784,0.83191025,2268.2,2267.3,0.55]
["bitfinex","ETHUSD",1750590499201,0.83191025,2268.2,2267.3,0.98356593]
["bitfinex","ETHUSD",1750590500169,0.7768,2268.2,2267.3,0.98356593]
["bitfinex","ETHUSD",1750590500608,0.888013,2268.1,2267.3,0.43356593]
["bitfinex","ETHUSD",1750590500789,0.8329,2267.9,2266.8,1.964]
["bitfinex","ETHUSD",1750590501110,0.8329,2267.7,2266.8,1.964]
["bitfinex","ETHUSD",1750590501292,0.8329,2267.5,2266.8,1.964]
["bitfinex","ETHUSD",1750590501490,0.8329,2267.5,2266.9,0.55]
["bitfinex","ETHUSD",1750590501682,0.8329,2267.5,2266.9,10.55]
["bitfinex","ETHUSD",1750590504207,0.8329,2267.5,2266.9,10.98459074]
["bitfinex","ETHUSD",1750590504410,0.88803074,2267.4,2266.9,0.43459074]
["bitfinex","ETHUSD",1750590504589,0.88803074,2267.4,2266.8,0.55]
["bitfinex","ETHUSD",1750590504789,0.88803074,2267.4,2266.8,10.55]
["bitfinex","ETHUSD",1750590507584,0.88803074,2267.4,2266.8,10.98702173]
["bitfinex","ETHUSD",1750590508727,0.8329,2267.4,2266.8,11.76952173]
["bitfinex","ETHUSD",1750590511249,0.8329,2267.4,2266.8,0.43702173]
["bitfinex","ETHUSD",1750590511449,0.8329,2267.4,2266.8,10.43702173]
["bitfinex","ETHUSD",1750590511599,0.8329,2267.4,2266.8,10.0]
["bitfinex","ETHUSD",1750590511800,0.8329,2267.4,2267.0,10.55]
["bitfinex","ETHUSD",1750590512902,0.05512398,2268.1,2267.2,0.55]
["bitfinex","ETHUSD",1750590512903,0.86312398,2268.1,2267.2,0.55]
["bitfinex","ETHUSD",1750590513123,0.86312398,2268.1,2267.4,0.55]
["bitfinex","ETHUSD",1750590513317,0.86312398,2268.1,2267.4,10.55]
["bitfinex","ETHUSD",1750590514524,0.86312398,2268.1,2267.2,0.55]
["bitfinex","ETHUSD",1750590514839,0.86312398,2268.1,2267.4,10.55]
["bitfinex","ETHUSD",1750590516307,0.86312398,2268.1,2267.6,10.0]
["bitfinex","ETHUSD",1750590520148,0.86312398,2268.1,2266.9,0.7624]
["bitfinex","ETHUSD",1750590520329,0.86312398,2268.1,2267.3,0.55]
["bitfinex","ETHUSD",1750590521546,0.86312398,2268.1,2267.2,10.0]
["bitfinex","ETHUSD",1750590521547,0.813,2268.0,2267.2,10.0]
["bitfinex","ETHUSD",1750590521756,0.813,2267.8,2267.2,10.0]
["bitfinex","ETHUSD",1750590521923,0.813,2267.6,2267.2,10.0]
["bitfinex","ETHUSD",1750590522920,0.813,2267.6,2266.8,0.4483632]
["bitfinex","ETHUSD",1750590523280,0.813,2267.6,2266.9,10.55]
["bitfinex","ETHUSD",1750590523554,0.05513133,2267.5,2266.9,10.0]
["bitfinex","ETHUSD",1750590523773,0.813,2267.4,2266.9,10.0]
["bitfinex","ETHUSD",1750590523962,0.813,2267.4,2266.9,0.55]
["bitfinex","ETHUSD",1750590524332,0.813,2267.4,2266.5,1.964]
["bitfinex","ETHUSD",1750590524544,0.813,2267.4,2266.6,7.361]
["bitfinex","ETHUSD",1750590524726,0.813,2267.2,2266.6,7.80417479]
["bitfinex","ETHUSD",1750590524931,0.813,2267.2,2266.7,0.55]
["bitfinex","ETHUSD",1750590525532,0.813,2267.2,2266.7,10.55]
["bitfinex","ETHUSD",1750590526849,1.964,2268.0,2266.7,11.3437]
["bitfinex","ETHUSD",1750590527155,0.8177,2267.4,2266.7,11.3437]
["bitfinex","ETHUSD",1750590528054,0.8177,2267.7,2266.8,0.7937]
["bitfinex","ETHUSD",1750590528259,0.8177,2267.7,2266.9,0.55]
["bitfinex","ETHUSD",1750590528465,0.8177,2267.7,2266.8,0.7937]
["bitfinex","ETHUSD",1750590528466,0.8177,2267.7,2267.1,10.55]
["bitfinex","ETHUSD",1750590532376,0.7533,2268.1,2267.2,0.8077]
["bitfinex","ETHUSD",1750590533346,0.05511707,2268.0,2267.2,0.8077]
["bitfinex","ETHUSD",1750590533554,0.7533,2267.9,2267.1,10.55]
["bitfinex","ETHUSD",1750590538077,0.82,2267.7,2267.1,10.55]
["bitfinex","ETHUSD",1750590539273,0.82,2267.7,2267.3,0.55]
["bitfinex","ETHUSD",1750590540357,0.82,2267.7,2267.3,7.895]
["bitfinex","ETHUSD",1750590540553,0.82,2267.7,2267.2,0.55]
["bitfinex","ETHUSD",1750590540742,0.82,2267.7,2267.3,10.0]
["bitfinex","ETHUSD",1750590541139,0.82,2267.7,2266.6,0.85708038]
["bitfinex","ETHUSD",1750590541342,0.8247,2267.5,2266.7,9.31]
["bitfinex","ETHUSD",1750590541544,0.8247,2267.5,2266.9,0.55]
["bitfinex","ETHUSD",1750590541745,0.8247,2267.5,2266.8,10.0]
["bitfinex","ETHUSD",1750590542245,0.8247,2267.5,2266.9,0.55]
["bitfinex","ETHUSD",1750590546388,0.8247,2267.3,2266.8,7.34]
["bitfinex","ETHUSD",1750590546855,0.8247,2267.3,2266.9,0.55]
["bitfinex","ETHUSD",1750590547056,0.8247,2267.3,2266.9,10.55]
["bitfinex","ETHUSD",1750590547373,0.8247,2267.3,2266.9,7.885]
["bitfinex","ETHUSD",1750590549297,0.8247,2268.0,2266.9,7.885]
["bitfinex","ETHUSD",1750590549462,0.8247,2267.8,2266.9,7.885]
["bitfinex","ETHUSD",1750590551800,0.8247,2267.8,2267.1,0.55]
["bitfinex","ETHUSD",1750590551991,0.8247,2267.8,2267.2,1.945]
["bitfinex","ETHUSD",1750590552188,0.8247,2267.8,2267.3,0.55]
["bitfinex","ETHUSD",1750590552763,0.7759,2268.3,2267.5,0.55]
["bitfinex","ETHUSD",1750590553007,0.7759,2268.3,2267.8,0.55]
["bitfinex","ETHUSD",1750590553692,0.7759,2268.3,2267.8,0.98843509]
["bitfinex","ETHUSD",1750590554291,0.7759,2268.8,2268.0,0.55]
["bitfinex","ETHUSD",1750590554491,0.7759,2268.8,2268.2,10.55]
["bitfinex","ETHUSD",1750590554667,0.7759,2268.8,2268.2,12.495]
["bitfinex","ETHUSD",1750590554870,0.7759,2268.8,2268.2,10.55]
["bitfinex","ETHUSD",1750590555111,0.7759,2268.6,2268.0,9.285]
["bitfinex","ETHUSD",1750590555409,0.7759,2269.1,2268.1,10.0]
["bitfinex","ETHUSD",1750590555711,0.7759,2268.9,2268.1,10.0]
["bitfinex","ETHUSD",1750590555884,0.7654,2268.7,2268.1,10.0]
["bitfinex","ETHUSD",1750590556079,0.05510497,2268.6,2268.1,10.0]
["bitfinex","ETHUSD",1750590556285,0.7654,2268.5,2268.1,10.0]
["bitfinex","ETHUSD",1750590556791,0.7654,2268.5,2267.6,0.55]
["bitfinex","ETHUSD",1750590556998,0.7654,2268.5,2268.0,10.55]
["bitfinex","ETHUSD",1750590558610,0.7654,2268.5,2268.1,0.55]
["bitfinex","ETHUSD",1750590563416,0.7654,2268.5,2268.0,10.0]
["bitfinex","ETHUSD",1750590563618,0.7654,2268.5,2267.9,0.55]
["bitfinex","ETHUSD",1750590564320,0.7654,2268.5,2267.6,0.55]
["bitfinex","ETHUSD",1750590564535,0.7521,2268.3,2267.8,0.55]
["bitfinex","ETHUSD",1750590564832,0.7521,2268.3,2267.8,0.45102268]
["bitfinex","ETHUSD",1750590565127,0.7521,2268.3,2267.4,8.827]
["bitfinex","ETHUSD",1750590565128,0.80720878,2268.2,2267.4,1.944]
["bitfinex","ETHUSD",1750590565425,0.7521,2268.0,2267.4,1.944]
["bitfinex","ETHUSD",1750590565723,0.27512088,2268.1,2267.4,1.944]
["bitfinex","ETHUSD",1750590565724,0.7511,2267.8,2267.4,1.944]
["bitfinex","ETHUSD",1750590565938,0.7511,2267.8,2267.5,0.55]
["bitfinex","ETHUSD",1750590569510,0.7511,2267.8,2267.4,1.944]
["bitfinex","ETHUSD",1750590569700,0.7511,2267.8,2266.8,0.8016]
["bitfinex","ETHUSD",1750590569899,0.7511,2267.6,2267.0,1.945]
["bitfinex","ETHUSD",1750590570097,0.7511,2267.6,2267.1,0.55]
["bitfinex","ETHUSD",1750590574532,0.7511,2267.6,2267.1,1.945]
["bitfinex","ETHUSD",1750590574738,0.7511,2267.6,2267.2,0.55]
["bitfinex","ETHUSD",1750590576142,0.7511,2267.6,2266.8,0.8016]
["bitfinex","ETHUSD",1750590576311,0.7511,2267.6,2266.9,1.945]
["bitfinex","ETHUSD",1750590577635,0.81023252,2267.5,2266.9,1.945]
["bitfinex","ETHUSD",1750590579833,0.81023252,2267.5,2266.9,0.55]
["bitfinex","ETHUSD",1750590581639,0.81023252,2267.5,2266.0,6.339]
["bitfinex","ETHUSD",1750590581946,4.647,2267.3,2266.0,4.4]
["bitfinex","ETHUSD",1750590582120,0.8271,2267.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590582319,0.8271,2266.9,2266.0,4.4]
["bitfinex","ETHUSD",1750590582544,0.8271,2266.7,2266.0,4.4]
["bitfinex","ETHUSD",1750590582841,0.8271,2266.5,2266.0,4.4]
["bitfinex","ETHUSD",1750590583007,0.05516026,2266.4,2266.0,4.4]
["bitfinex","ETHUSD",1750590583208,0.8271,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750590583708,0.8271,2266.3,2266.0,4.83946634]
["bitfinex","ETHUSD",1750590584043,0.8271,2266.5,2266.0,4.83946634]
["bitfinex","ETHUSD",1750590584345,0.8271,2266.5,2266.2,0.55]
["bitfinex","ETHUSD",1750590584508,0.8271,2266.5,2266.1,10.0]
["bitfinex","ETHUSD",1750590586536,0.8271,2266.5,2266.0,4.83946634]
["bitfinex","ETHUSD",1750590586705,0.77,2266.3,2266.0,4.83946634]
["bitfinex","ETHUSD",1750590586911,0.77,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750590587613,0.82516015,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750590588835,0.77,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750590591567,0.82596005,2266.2,2266.1,10.0]
["bitfinex","ETHUSD",1750590592166,0.82596005,2266.2,2266.0,4.4]
["bitfinex","ETHUSD",1750590592546,0.7708,2266.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590592867,1.047396,2266.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590595859,2.987396,2266.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590596767,1.047396,2266.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590596970,2.7118,2266.1,2266.0,4.4]
["bitfinex","ETHUSD",1750590598248,0.05516728,2266.4,2266.0,14.4]
["bitfinex","ETHUSD",1750590598427,1.941,2266.7,2266.0,14.4]
["bitfinex","ETHUSD",1750590598428,0.7726,2266.3,2266.0,4.4]
["bitfinex","ETHUSD",1750590601047,0.05515771,2266.2,2266.1,10.0]
["bitfinex","ETHUSD",1750590601235,0.7726,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750590601655,0.7729,2266.5,2266.1,10.0]
["bitfinex","ETHUSD",1750590606335,0.82805464,2266.7,2266.1,10.0]
["bitfinex","ETHUSD",1750590608271,0.7729,2266.7,2266.2,0.55]
["bitfinex","ETHUSD",1750590611676,0.7729,2266.7,2266.3,0.7858]
["bitfinex","ETHUSD",1750590613054,1.941,2266.8,2266.3,0.7858]
["bitfinex","ETHUSD",1750590613380,1.99614906,2266.8,2266.3,0.7858]
["bitfinex","ETHUSD",1750590613578,1.98761372,2266.9,2266.4,0.55]
["bitfinex","ETHUSD",1750590613875,0.81534905,2267.2,2266.4,0.55]
["bitfinex","ETHUSD",1750590614077,1.15873491,2267.1,2266.4,0.55]
["bitfinex","ETHUSD",1750590614279,0.0551415,2267.0,2266.4,0.55]
["bitfinex","ETHUSD",1750590616776,0.05514148,2267.1,2266.4,0.55]
["bitfinex","ETHUSD",1750590617787,0.8153414,2267.2,2266.5,0.7858]
["bitfinex","ETHUSD",1750590618561,0.8153414,2267.2,2266.5,1.23820438]
["bitfinex","ETHUSD",1750590618858,0.7602,2267.5,2266.7,0.7858]
["bitfinex","ETHUSD",1750590619059,0.7602,2267.5,2266.8,0.55]
["bitfinex","ETHUSD",1750590619275,0.8153329,2267.5,2266.8,0.55]
["bitfinex","ETHUSD",1750590620582,1.09086619,2267.5,2266.7,0.7858]
["bitfinex","ETHUSD",1750590621890,0.7602,2267.4,2266.7,0.7858]
["bitfinex","ETHUSD",1750590622054,0.05513976,2267.3,2266.5,11.81290438]
["bitfinex","ETHUSD",1750590622788,0.05513976,2267.3,2266.5,1.81290438]
["bitfinex","ETHUSD",1750590623188,0.81533968,2267.4,2266.7,0.8105]
["bitfinex","ETHUSD",1750590625612,0.33066882,2267.5,2266.8,0.55]
["bitfinex","ETHUSD",1750590626513,0.05513553,2267.5,2266.9,0.8085]
["bitfinex","ETHUSD",1750590628914,0.05513553,2267.5,2266.9,10.8085]
["bitfinex","ETHUSD",1750590631011,0.05513553,2267.5,2267.0,1.3007]
["bitfinex","ETHUSD",1750590631213,0.87273217,2268.0,2267.2,0.55]
["bitfinex","ETHUSD",1750590632111,0.87273217,2268.0,2267.2,0.7507]
["bitfinex","ETHUSD",1750590632412,0.87273217,2268.0,2267.1,0.55]
["bitfinex","ETHUSD",1750590632413,0.33640539,2268.0,2267.4,0.7507]
["bitfinex","ETHUSD",1750590633314,0.05511902,2268.1,2267.5,0.55]
["bitfinex","ETHUSD",1750590634519,0.05511902,2268.1,2267.4,0.7507]
["bitfinex","ETHUSD",1750590640793,0.8176,2268.2,2267.5,0.55]
["bitfinex","ETHUSD",1750590640992,0.0551163,2268.1,2267.5,0.55]
["bitfinex","ETHUSD",1750590642921,0.83331629,2268.4,2267.7,0.55]
["bitfinex","ETHUSD",1750590643920,1.51331629,2268.5,2267.7,0.55]
["bitfinex","ETHUSD",1750590644217,0.0551085,2268.4,2267.8,0.7628]
["bitfinex","ETHUSD",1750590645001,0.0551085,2268.4,2267.8,1.19876885]
["bitfinex","ETHUSD",1750590647098,1.56842476,2268.5,2267.8,1.19876885]
["bitfinex","ETHUSD",1750590649722,1.56842476,2268.5,2267.9,0.04408674]
["bitfinex","ETHUSD",1750590650112,1.56842476,2268.5,2267.8,1.19876885]
["bitfinex","ETHUSD",1750590650626,1.56842476,2268.5,2267.9,0.04408674]
["bitfinex","ETHUSD",1750590650832,1.56842476,2268.5,2267.8,1.19876885]
["bitfinex","ETHUSD",1750590651619,1.56842476,2268.5,2267.9,0.04408674]
["bitfinex","ETHUSD",1750590652294,1.56842476,2268.5,2267.8,1.19876885]
["bitfinex","ETHUSD",1750590653327,0.7993,2268.4,2267.8,0.43596885]
["bitfinex","ETHUSD",1750590653622,1.80549724,2268.5,2267.6,0.7738]
["bitfinex","ETHUSD",1750590653623,0.7993,2268.2,2267.6,0.7738]
["bitfinex","ETHUSD",1750590653803,0.05511837,2268.1,2267.6,0.7738]
["bitfinex","ETHUSD",1750590654428,0.7993,2268.0,2267.2,0.7738]
["bitfinex","ETHUSD",1750590654601,0.7993,2268.0,2267.0,0.0008]
["bitfinex","ETHUSD",1750590654602,0.7993,2267.8,2267.0,0.0008]
["bitfinex","ETHUSD",1750590654932,1.54314318,2267.8,2267.1,0.7738]
["bitfinex","ETHUSD",1750590655093,0.7993,2267.8,2267.2,0.04410089]
["bitfinex","ETHUSD",1750590656396,0.7993,2267.8,2267.1,0.7738]
["bitfinex","ETHUSD",1750590656714,0.05512607,2267.7,2267.1,0.7738]
["bitfinex","ETHUSD",1750590656916,0.85442607,2267.8,2267.2,0.04410086]
["bitfinex","ETHUSD",1750590657219,0.85442607,2267.8,2267.1,1.20844834]
["bitfinex","ETHUSD",1750590657830,0.7993,2267.8,2267.1,1.20844834]
["bitfinex","ETHUSD",1750590658808,0.05512604,2267.7,2267.1,1.20844834]
["bitfinex","ETHUSD",1750590660894,0.85442598,2267.8,2267.2,0.04410078]
["bitfinex","ETHUSD",1750590661095,1.937,2268.0,2267.3,0.776]
["bitfinex","ETHUSD",1750590661096,0.0551259,2267.9,2267.3,0.776]
["bitfinex","ETHUSD",1750590661331,0.27509259,2267.9,2267.4,0.04409824]
["bitfinex","ETHUSD",1750590661528,2.6958,2268.0,2267.4,0.04409824]
["bitfinex","ETHUSD",1750590662310,2.6958,2268.0,2267.3,0.776]
["bitfinex","ETHUSD",1750590662507,4.647,2268.8,2267.3,0.776]
["bitfinex","ETHUSD",1750590662508,0.23044202,2268.9,2267.6,0.55]
["bitfinex","ETHUSD",1750590662833,0.05510824,2269.3,2268.2,0.55]
["bitfinex","ETHUSD",1750590663038,0.05508967,2269.6,2268.4,0.55]
["bitfinex","ETHUSD",1750590663225,0.05508967,2269.6,2268.6,0.55]
["bitfinex","ETHUSD",1750590663568,5.0,2270.0,2268.8,10.55]
["bitfinex","ETHUSD",1750590663569,0.05508283,2269.8,2268.8,10.55]
["bitfinex","ETHUSD",1750590663859,5.0,2270.0,2269.2,0.55]
["bitfinex","ETHUSD",1750590664156,5.0,2270.0,2269.5,0.776]
["bitfinex","ETHUSD",1750590664298,5.0,2270.0,2269.6,0.0440529]
["bitfinex","ETHUSD",1750590664501,5.0,2270.0,2269.7,0.55]
["bitfinex","ETHUSD",1750590664713,5.0,2270.0,2269.8,0.04405175]
["bitfinex","ETHUSD",1750590665040,5.0,2270.0,2269.7,1.0001979]
["bitfinex","ETHUSD",1750590665939,5.0,2270.0,2269.8,0.04405087]
["bitfinex","ETHUSD",1750590666143,5.0,2270.0,2269.7,1.0001979]
["bitfinex","ETHUSD",1750590666309,5.0,2270.0,2269.7,0.4501979]
["bitfinex","ETHUSD",1750590666508,5.0,2270.0,2269.7,0.55]
["bitfinex","ETHUSD",1750590667229,5.0,2270.0,2269.7,0.99997751]
["bitfinex","ETHUSD",1750590667426,5.0,2270.0,2269.9,0.55]
["bitfinex","ETHUSD",1750590669240,5.0,2270.0,2269.9,9.865]
["bitfinex","ETHUSD",1750590669832,5.0,2270.0,2269.9,0.55]
["bitfinex","ETHUSD",1750590670033,5.0,2270.0,2269.9,9.863]
["bitfinex","ETHUSD",1750590670550,5.0,2270.0,2269.9,9.861]
["bitfinex","ETHUSD",1750590671023,5.0,2270.0,2269.9,9.86]
["bitfinex","ETHUSD",1750590671550,5.0,2270.0,2269.7,0.44997751]
["bitfinex","ETHUSD",1750590671760,5.0,2270.0,2269.7,7.351]
["bitfinex","ETHUSD",1750590671906,5.60534876,2270.0,2269.6,0.44600214]
["bitfinex","ETHUSD",1750590672109,0.05506907,2269.9,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590672309,0.83,2269.8,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590672544,0.0550781,2269.7,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590675209,0.0550781,2269.7,2269.5,3.80661309]
["bitfinex","ETHUSD",1750590678237,0.0550781,2269.7,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590678476,0.7823,2269.6,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590678684,0.83738378,2269.6,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590679673,0.7823,2269.6,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590682949,1.11692668,2269.6,2269.5,3.3707003]
["bitfinex","ETHUSD",1750590683268,0.05508817,2269.6,2269.5,3.9207003]
["bitfinex","ETHUSD",1750590683453,5.0,2270.0,2269.7,0.55]
["bitfinex","ETHUSD",1750590683632,5.0,2270.0,2269.9,0.55]
["bitfinex","ETHUSD",1750590684365,5.0,2270.0,2269.8,1.606848]
["bitfinex","ETHUSD",1750590684569,5.0,2270.0,2269.9,19.389]
["bitfinex","ETHUSD",1750590685943,5.0,2270.0,2269.9,19.939]
["bitfinex","ETHUSD",1750590686766,5.0,2270.0,2269.9,19.934]
["bitfinex","ETHUSD",1750590690350,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590690540,5.0,2270.0,2269.9,17.416]
["bitfinex","ETHUSD",1750590690739,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590690971,5.0,2270.0,2269.9,19.372]
["bitfinex","ETHUSD",1750590691170,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590691471,5.0,2270.0,2269.9,19.372]
["bitfinex","ETHUSD",1750590692034,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590692351,5.0,2270.0,2269.9,19.371]
["bitfinex","ETHUSD",1750590693073,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590693281,5.0,2270.0,2269.9,19.368]
["bitfinex","ETHUSD",1750590694374,5.0,2270.0,2269.9,19.365]
["bitfinex","ETHUSD",1750590694554,5.0,2270.0,2269.9,19.361]
["bitfinex","ETHUSD",1750590695240,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590696278,5.0,2270.0,2269.9,19.358]
["bitfinex","ETHUSD",1750590697067,5.0,2270.0,2269.9,19.357]
["bitfinex","ETHUSD",1750590697262,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590697977,5.0,2270.0,2269.9,19.353]
["bitfinex","ETHUSD",1750590698280,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590698580,5.0,2270.0,2269.9,19.376]
["bitfinex","ETHUSD",1750590698767,5.0,2270.0,2269.9,19.373]
["bitfinex","ETHUSD",1750590699278,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590699679,5.0,2270.0,2269.9,19.371]
["bitfinex","ETHUSD",1750590700774,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590700975,5.0,2270.0,2269.9,17.39]
["bitfinex","ETHUSD",1750590704416,5.0,2270.0,2269.9,18.7327]
["bitfinex","ETHUSD",1750590706273,5.0,2270.0,2269.9,20.7007]
["bitfinex","ETHUSD",1750590707105,5.0,2270.0,2269.9,17.374]
["bitfinex","ETHUSD",1750590709909,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590710074,5.0,2270.0,2269.9,17.371]
["bitfinex","ETHUSD",1750590710411,5.0,2270.0,2269.9,17.369]
["bitfinex","ETHUSD",1750590710573,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590710779,5.0,2270.0,2269.9,17.369]
["bitfinex","ETHUSD",1750590713502,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590713700,5.0,2270.0,2269.9,17.363]
["bitfinex","ETHUSD",1750590716041,5.0,2270.0,2269.9,18.6745]
["bitfinex","ETHUSD",1750590716903,5.0,2270.0,2269.9,11.3115]
["bitfinex","ETHUSD",1750590717109,5.0,2270.0,2269.9,20.6505]
["bitfinex","ETHUSD",1750590717306,5.0,2270.0,2269.9,20.6485]
["bitfinex","ETHUSD",1750590717505,5.0,2270.0,2269.9,20.0985]
["bitfinex","ETHUSD",1750590717949,5.0,2270.0,2269.9,19.336]
["bitfinex","ETHUSD",1750590719475,5.0,2270.0,2269.6,6.38555017]
["bitfinex","ETHUSD",1750590719678,5.0,2270.0,2269.7,9.333]
["bitfinex","ETHUSD",1750590719975,5.0,2270.0,2269.8,7.352]
["bitfinex","ETHUSD",1750590721478,5.0,2270.0,2269.9,10.0]
["bitfinex","ETHUSD",1750590721848,5.0,2270.0,2269.9,10.55]
["bitfinex","ETHUSD",1750590723653,5.0,2270.0,2269.9,0.55]
["bitfinex","ETHUSD",1750590723852,5.0,2270.0,2269.9,9.88]
["bitfinex","ETHUSD",1750590724584,5.0,2270.0,2269.9,9.325]
["bitfinex","ETHUSD",1750590724945,5.0,2270.0,2269.9,9.324]
["bitfinex","ETHUSD",1750590725175,5.0,2270.0,2269.7,10.58280832]
["bitfinex","ETHUSD",1750590725396,5.0,2270.0,2269.8,19.37105222]
["bitfinex","ETHUSD",1750590725680,5.0,2270.0,2269.8,0.55]
["bitfinex","ETHUSD",1750590725872,5.0,2270.0,2269.9,9.876]
["bitfinex","ETHUSD",1750590726073,5.0,2270.0,2269.9,10.6949]
["bitfinex","ETHUSD",1750590729169,5.0,2270.0,2269.9,10.6599]
["bitfinex","ETHUSD",1750590731278,0.88365782,2271.2,2270.2,0.55]
["bitfinex","ETHUSD",1750590731592,0.88365782,2271.2,2270.6,0.55]
["bitfinex","ETHUSD",1750590731593,0.8286,2271.2,2270.6,0.55]
["bitfinex","ETHUSD",1750590731793,0.8286,2271.2,2270.7,9.34103174]
["bitfinex","ETHUSD",1750590732095,0.8286,2271.3,2270.5,0.7971]
["bitfinex","ETHUSD",1750590732261,0.8286,2270.9,2270.6,9.298]
["bitfinex","ETHUSD",1750590732462,0.05504745,2270.8,2270.4,10.44607207]
["bitfinex","ETHUSD",1750590732660,0.05504745,2270.8,2270.6,10.0]
["bitfinex","ETHUSD",1750590732857,0.05504745,2270.8,2270.7,7.35]
["bitfinex","ETHUSD",1750590733062,0.8286,2271.3,2270.7,17.35]
["bitfinex","ETHUSD",1750590733272,0.8286,2271.3,2270.7,19.3]
["bitfinex","ETHUSD",1750590735635,0.7933,2271.0,2270.9,10.0]
["bitfinex","ETHUSD",1750590736040,0.7933,2271.0,2270.9,7.355]
["bitfinex","ETHUSD",1750590736195,0.7933,2271.0,2270.4,11.24641098]
["bitfinex","ETHUSD",1750590736391,0.05504421,2270.9,2270.5,19.304]
["bitfinex","ETHUSD",1750590736700,0.05504421,2270.9,2270.6,9.303]
["bitfinex","ETHUSD",1750590737233,0.05504421,2270.9,2270.7,7.353]
["bitfinex","ETHUSD",1750590737399,0.7933,2271.0,2270.7,7.353]
["bitfinex","ETHUSD",1750590737593,0.0550484,2270.9,2270.7,7.353]
["bitfinex","ETHUSD",1750590737789,0.0550484,2270.9,2270.4,0.43494924]
["bitfinex","ETHUSD",1750590737995,0.7933,2270.8,2270.3,8.816]
["bitfinex","ETHUSD",1750590738297,0.0550536,2270.7,2270.4,1.949]
["bitfinex","ETHUSD",1750590738512,0.0550536,2270.7,2269.8,0.8089]
["bitfinex","ETHUSD",1750590738692,0.7933,2270.6,2269.9,9.299]
["bitfinex","ETHUSD",1750590738894,0.7933,2270.4,2269.9,9.299]
["bitfinex","ETHUSD",1750590739127,0.05506378,2270.3,2270.0,10.0]
["bitfinex","ETHUSD",1750590739820,0.05506378,2270.3,2270.1,7.349]
["bitfinex","ETHUSD",1750590740026,0.7933,2270.2,2269.8,1.949]
["bitfinex","ETHUSD",1750590740193,0.05506923,2270.1,2269.9,7.349]
["bitfinex","ETHUSD",1750590740585,0.05506923,2270.1,2269.7,10.0]
["bitfinex","ETHUSD",1750590740785,0.7607,2270.0,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590740990,0.05507335,2269.9,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590747253,0.7607,2270.0,2269.6,5.87961101]
["bitfinex","ETHUSD",1750590748251,0.7607,2270.0,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590749564,0.7607,2270.0,2269.7,7.34]
["bitfinex","ETHUSD",1750590750963,0.7607,2270.0,2269.8,7.339]
["bitfinex","ETHUSD",1750590751173,0.7607,2270.0,2269.9,7.336]
["bitfinex","ETHUSD",1750590756379,0.7607,2270.0,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590756554,0.7607,2270.0,2269.7,7.327]
["bitfinex","ETHUSD",1750590759295,0.7607,2270.0,2269.8,7.327]
["bitfinex","ETHUSD",1750590759688,0.7607,2270.0,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590759864,0.05507539,2269.9,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590762001,0.8281,2269.8,2269.6,5.83555017]
["bitfinex","ETHUSD",1750590762208,0.88318612,2269.7,2269.2,0.43214856]
["bitfinex","ETHUSD",1750590762498,0.05508612,2269.7,2269.3,7.327]
["bitfinex","ETHUSD",1750590762715,0.8281,2269.9,2269.4,10.0]
["bitfinex","ETHUSD",1750590763005,0.8281,2270.5,2269.6,0.55]
["bitfinex","ETHUSD",1750590763200,0.05506556,2270.4,2269.7,7.327]
["bitfinex","ETHUSD",1750590763705,0.8281,2270.5,2269.8,11.98605244]
["bitfinex","ETHUSD",1750590763902,0.8281,2270.5,2269.9,0.8229]
["bitfinex","ETHUSD",1750590764111,0.8281,2270.5,2270.0,0.04404816]
["bitfinex","ETHUSD",1750590764269,0.8281,2270.5,2270.1,7.327]
["bitfinex","ETHUSD",1750590764599,0.8281,2270.5,2270.0,0.04404816]
["bitfinex","ETHUSD",1750590764600,0.8281,2270.5,2270.0,0.55]
["bitfinex","ETHUSD",1750590764908,0.8281,2270.5,2270.2,7.329]
["bitfinex","ETHUSD",1750590765292,0.8281,2270.5,2270.3,7.327]
["bitfinex","ETHUSD",1750590766915,0.7923,2270.8,2270.3,7.327]
["bitfinex","ETHUSD",1750590767088,0.05505655,2270.7,2270.3,7.327]
["bitfinex","ETHUSD",1750590768383,0.7923,2270.8,2270.3,7.327]
["bitfinex","ETHUSD",1750590770721,0.7923,2270.8,2270.4,10.0]
["bitfinex","ETHUSD",1750590771615,0.833,2271.0,2270.4,10.0]
["bitfinex","ETHUSD",1750590771818,0.05505044,2270.9,2270.4,10.0]
["bitfinex","ETHUSD",1750590772002,0.833,2271.0,2270.4,10.0]
["bitfinex","ETHUSD",1750590772205,0.833,2271.3,2270.5,0.59403877]
["bitfinex","ETHUSD",1750590772407,0.833,2271.3,2270.6,11.941]
["bitfinex","ETHUSD",1750590772408,0.05504364,2271.2,2270.6,11.941]
["bitfinex","ETHUSD",1750590772617,0.05504364,2271.2,2270.7,0.85973492]
["bitfinex","ETHUSD",1750590772916,0.05504364,2271.2,2270.7,0.8157]
["bitfinex","ETHUSD",1750590773127,0.8880436,2271.5,2270.9,10.0]
["bitfinex","ETHUSD",1750590774189,0.8880436,2271.5,2271.0,0.04402828]
["bitfinex","ETHUSD",1750590774617,0.0550436,2271.5,2271.1,0.8157]
["bitfinex","ETHUSD",1750590774822,0.05503148,2271.7,2271.1,2.7567]
["bitfinex","ETHUSD",1750590775003,0.05503148,2271.7,2271.1,9.266]
["bitfinex","ETHUSD",1750590777422,0.05503148,2271.7,2271.2,0.7871]
["bitfinex","ETHUSD",1750590778844,0.05503148,2271.7,2271.1,9.266]
["bitfinex","ETHUSD",1750590780435,0.05503148,2271.7,2271.1,19.264]
["bitfinex","ETHUSD",1750590788750,0.7706,2271.6,2270.7,0.43718061]
["bitfinex","ETHUSD",1750590789034,0.05503148,2271.7,2270.7,10.0]
["bitfinex","ETHUSD",1750590789035,0.7706,2271.4,2270.7,10.0]
["bitfinex","ETHUSD",1750590789201,0.05504585,2271.3,2270.6,9.261]
["bitfinex","ETHUSD",1750590789598,0.05504585,2271.3,2270.7,10.0]
["bitfinex","ETHUSD",1750590789798,0.7706,2271.2,2270.7,10.43939974]
["bitfinex","ETHUSD",1750590790034,0.05504778,2271.1,2270.7,10.43939974]
["bitfinex","ETHUSD",1750590790392,0.05504778,2271.1,2270.7,0.43939974]
["bitfinex","ETHUSD",1750590790632,0.05504778,2271.1,2270.6,1.94]
["bitfinex","ETHUSD",1750590790932,0.811,2271.0,2270.6,10.0]
["bitfinex","ETHUSD",1750590791131,0.05504984,2270.9,2270.6,10.0]
["bitfinex","ETHUSD",1750590793020,0.811,2271.0,2270.6,10.7974]
["bitfinex","ETHUSD",1750590793219,0.811,2271.3,2270.6,10.7974]
["bitfinex","ETHUSD",1750590793527,0.05504455,2271.2,2270.7,7.321]
["bitfinex","ETHUSD",1750590794737,0.05504455,2271.2,2270.6,17.7608402]
["bitfinex","ETHUSD",1750590795635,0.05504455,2271.2,2270.6,10.4398402]
["bitfinex","ETHUSD",1750590796023,0.05504455,2271.2,2270.6,17.7608402]
["bitfinex","ETHUSD",1750590798240,0.05504455,2271.2,2270.6,10.4398402]
["bitfinex","ETHUSD",1750590798451,0.05504455,2271.2,2270.6,17.7608402]
["bitfinex","ETHUSD",1750590800253,0.7789,2271.5,2270.8,0.8278]
["bitfinex","ETHUSD",1750590800411,0.7789,2271.5,2270.9,7.321]
["bitfinex","ETHUSD",1750590800412,0.05503565,2271.4,2270.9,7.321]
["bitfinex","ETHUSD",1750590800751,0.05503565,2271.4,2271.0,1.94]
["bitfinex","ETHUSD",1750590801362,0.7789,2271.5,2271.0,1.94]
["bitfinex","ETHUSD",1750590801975,0.7789,2271.5,2270.8,0.8278]
["bitfinex","ETHUSD",1750590802262,0.86393782,2271.4,2270.7,1.94]
["bitfinex","ETHUSD",1750590803560,0.86393782,2271.4,2270.7,7.321]
["bitfinex","ETHUSD",1750590803719,0.86393782,2271.4,2270.8,10.0]
["bitfinex","ETHUSD",1750590804352,0.86393782,2271.4,2270.7,7.321]
["bitfinex","ETHUSD",1750590804652,0.86393782,2271.4,2270.6,0.4398402]
["bitfinex","ETHUSD",1750590804814,0.55039378,2271.3,2270.5,10.0]
["bitfinex","ETHUSD",1750590805019,0.86395252,2271.2,2270.5,10.0]
["bitfinex","ETHUSD",1750590805781,0.86395252,2271.2,2270.5,10.43851803]
["bitfinex","ETHUSD",1750590805950,0.86395252,2271.2,2270.5,10.0]
["bitfinex","ETHUSD",1750590806536,0.86395252,2271.2,2270.4,9.26]
["bitfinex","ETHUSD",1750590807283,0.86395252,2271.2,2270.4,1.94]
["bitfinex","ETHUSD",1750590807507,0.86395252,2271.2,2270.3,19.26]
["bitfinex","ETHUSD",1750590807790,0.86395252,2271.2,2270.3,11.94]
["bitfinex","ETHUSD",1750590807950,0.7804,2271.0,2270.2,9.26]
["bitfinex","ETHUSD",1750590808156,0.7804,2270.8,2269.9,1.31297981]
["bitfinex","ETHUSD",1750590808406,0.05505855,2270.7,2270.2,10.0]
["bitfinex","ETHUSD",1750590810879,0.7804,2270.6,2270.2,10.44302263]
["bitfinex","ETHUSD",1750590811080,0.05505849,2270.5,2270.2,10.44302263]
["bitfinex","ETHUSD",1750590811443,0.05505849,2270.5,2270.2,0.44302263]
["bitfinex","ETHUSD",1750590811643,0.05505849,2270.5,2270.2,10.0]
["bitfinex","ETHUSD",1750590811844,0.05505849,2270.5,2269.9,1.31297981]
["bitfinex","ETHUSD",1750590812147,0.7804,2270.4,2269.9,11.94]
["bitfinex","ETHUSD",1750590812344,0.05506194,2270.3,2269.9,11.94]
["bitfinex","ETHUSD",1750590812577,0.05506194,2270.3,2269.9,1.94]
["bitfinex","ETHUSD",1750590813175,0.05506194,2270.3,2269.9,11.94]
["bitfinex","ETHUSD",1750590813405,0.0550643,2270.3,2269.9,11.94]
["bitfinex","ETHUSD",1750590813906,0.0550643,2270.3,2269.9,2.38645964]
["bitfinex","ETHUSD",1750590814200,0.0550643,2270.3,2269.9,0.44645964]
["bitfinex","ETHUSD",1750590814399,0.0550643,2270.3,2269.8,19.26]
["bitfinex","ETHUSD",1750590818102,0.0550643,2270.3,2269.8,19.70409191]
["bitfinex","ETHUSD",1750590818305,0.7804,2270.4,2269.9,0.0440514]
["bitfinex","ETHUSD",1750590818603,0.8287,2270.8,2270.0,0.7614]
["bitfinex","ETHUSD",1750590818804,0.8287,2270.8,2270.2,10.0]
["bitfinex","ETHUSD",1750590819004,0.8287,2270.8,2270.3,1.98204207]
["bitfinex","ETHUSD",1750590819207,0.8287,2270.8,2270.4,7.32]
["bitfinex","ETHUSD",1750590819390,0.8287,2270.8,2270.5,10.0]
["bitfinex","ETHUSD",1750590822044,0.05505902,2270.9,2270.5,10.0]
["bitfinex","ETHUSD",1750590822332,0.7761,2271.0,2270.5,10.0]
["bitfinex","ETHUSD",1750590823302,0.05504738,2270.9,2270.4,7.319]
["bitfinex","ETHUSD",1750590824495,0.7761,2270.8,2270.5,10.0]
["bitfinex","ETHUSD",1750590826902,0.7761,2270.8,2270.2,7.318]
["bitfinex","ETHUSD",1750590828942,4.64,2271.3,2270.3,10.0]
["bitfinex","ETHUSD",1750590829134,0.8191,2271.1,2270.3,10.0]
["bitfinex","ETHUSD",1750590829428,0.8191,2270.9,2270.3,10.0]
["bitfinex","ETHUSD",1750590829638,0.05505736,2270.8,2270.3,10.0]
["bitfinex","ETHUSD",1750590833342,0.87415218,2270.9,2270.3,10.0]
["bitfinex","ETHUSD",1750590833862,0.87415218,2270.9,2270.4,0.7712]
["bitfinex","ETHUSD",1750590834564,0.8191,2270.9,2270.3,10.0]
["bitfinex","ETHUSD",1750590835060,0.8191,2270.9,2270.4,0.04403861]
["bitfinex","ETHUSD",1750590835248,0.8191,2270.9,2270.4,0.55]
["bitfinex","ETHUSD",1750590835655,0.8191,2270.9,2270.4,0.59403607]
["bitfinex","ETHUSD",1750590836169,0.8191,2270.9,2270.4,0.55]
["bitfinex","ETHUSD",1750590837359,0.8191,2270.9,2270.3,10.0]
["bitfinex","ETHUSD",1750590838036,0.8191,2270.9,2270.4,0.59403859]
["bitfinex","ETHUSD",1750590840129,0.7702,2271.6,2270.5,1.86547981]
["bitfinex","ETHUSD",1750590840362,0.7702,2271.6,2270.8,0.55]
["bitfinex","ETHUSD",1750590840756,0.7702,2271.6,2270.9,0.7943]
["bitfinex","ETHUSD",1750590841081,0.7702,2271.6,2271.1,10.0]
["bitfinex","ETHUSD",1750590841364,0.7702,2271.6,2271.1,11.938]
["bitfinex","ETHUSD",1750590841859,0.7702,2271.6,2271.2,0.04402579]
["bitfinex","ETHUSD",1750590842032,0.7702,2271.8,2271.2,0.04402579]
["bitfinex","ETHUSD",1750590842428,0.7702,2272.2,2271.4,0.55]
["bitfinex","ETHUSD",1750590842627,0.7702,2272.2,2271.6,0.55]
["bitfinex","ETHUSD",1750590842840,0.7702,2272.2,2271.8,10.0]
["bitfinex","ETHUSD",1750590843072,0.7702,2272.2,2271.8,11.938]
["bitfinex","ETHUSD",1750590843274,0.05501624,2272.1,2271.8,1.938]
["bitfinex","ETHUSD",1750590843431,0.05501624,2272.1,2271.4,10.0]
["bitfinex","ETHUSD",1750590843631,0.8073,2272.0,2271.4,0.4438541]
["bitfinex","ETHUSD",1750590843869,0.86233081,2271.9,2270.8,1.938]
["bitfinex","ETHUSD",1750590844332,0.8073,2271.7,2270.8,1.938]
["bitfinex","ETHUSD",1750590844628,0.8073,2271.5,2270.9,1.938]
["bitfinex","ETHUSD",1750590844833,0.05503727,2271.4,2270.9,1.938]
["bitfinex","ETHUSD",1750590845072,0.05503727,2271.4,2270.8,1.938]
["bitfinex","ETHUSD",1750590845073,0.8073,2271.3,2270.8,1.938]
["bitfinex","ETHUSD",1750590845366,0.05504018,2271.2,2270.8,12.37286688]
["bitfinex","ETHUSD",1750590845573,0.8073,2271.3,2270.8,2.37286688]
["bitfinex","ETHUSD",1750590845735,0.05504017,2271.2,2270.8,2.37286688]
["bitfinex","ETHUSD",1750590846066,0.05504017,2271.2,2270.8,12.37186688]
["bitfinex","ETHUSD",1750590846961,0.05504017,2271.2,2270.8,0.43486688]
["bitfinex","ETHUSD",1750590847174,0.8073,2271.3,2270.9,0.04403522]
["bitfinex","ETHUSD",1750590847381,0.7924,2271.7,2271.0,2.487]
["bitfinex","ETHUSD",1750590847543,0.7924,2272.2,2271.2,1.3256]
["bitfinex","ETHUSD",1750590847743,0.7924,2272.2,2271.3,0.04401754]
["bitfinex","ETHUSD",1750590847744,0.05502192,2272.1,2271.3,0.04401754]
["bitfinex","ETHUSD",1750590849370,0.7924,2272.0,2271.3,0.04401754]
["bitfinex","ETHUSD",1750590849575,0.7924,2272.0,2271.4,9.248]
["bitfinex","ETHUSD",1750590849792,0.7924,2272.0,2271.5,10.0]
["bitfinex","ETHUSD",1750590850166,0.7924,2272.0,2271.2,1.3256]
["bitfinex","ETHUSD",1750590850581,0.7924,2272.0,2271.5,11.935]
["bitfinex","ETHUSD",1750590850790,0.7924,2272.0,2271.5,1.935]
["bitfinex","ETHUSD",1750590852383,0.83,2271.8,2271.5,1.935]
["bitfinex","ETHUSD",1750590852580,0.83,2271.8,2271.1,0.55]
["bitfinex","ETHUSD",1750590852781,0.83,2271.8,2271.3,10.0]
["bitfinex","ETHUSD",1750590852986,0.83,2271.8,2271.4,0.04402004]
["bitfinex","ETHUSD",1750590854294,0.83,2272.2,2271.4,0.84752004]
["bitfinex","ETHUSD",1750590854463,0.05502308,2272.1,2271.4,0.84752004]
["bitfinex","ETHUSD",1750590854957,0.83,2272.2,2271.5,11.20292671]
["bitfinex","ETHUSD",1750590855154,0.83,2272.2,2271.6,0.04401202]
["bitfinex","ETHUSD",1750590855359,0.83,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1750590856393,0.83,2272.2,2271.9,0.04400895]
["bitfinex","ETHUSD",1750590856971,0.83,2272.2,2271.8,0.55]
["bitfinex","ETHUSD",1750590857483,0.83,2272.2,2271.9,0.04400894]
["bitfinex","ETHUSD",1750590858965,0.83,2272.2,2271.9,11.97800894]
["bitfinex","ETHUSD",1750590859163,0.83,2272.2,2271.9,11.934]
["bitfinex","ETHUSD",1750590859494,0.83,2272.2,2272.0,0.04400886]
["bitfinex","ETHUSD",1750590859703,0.2234876,2272.3,2272.0,0.04400886]
["bitfinex","ETHUSD",1750590860198,0.2234876,2272.3,2272.0,0.04400871]
["bitfinex","ETHUSD",1750590860403,0.2234876,2272.3,2271.9,9.244]
["bitfinex","ETHUSD",1750590860601,0.2234876,2272.3,2272.0,0.04400866]
["bitfinex","ETHUSD",1750590862411,0.2234876,2272.3,2272.0,0.47925454]
["bitfinex","ETHUSD",1750590862578,0.2234876,2272.3,2272.0,0.04400866]
["bitfinex","ETHUSD",1750590865031,0.7646,2272.2,2272.0,0.04400866]
["bitfinex","ETHUSD",1750590865333,0.7646,2272.2,2271.8,9.243]
["bitfinex","ETHUSD",1750590865527,0.2234876,2272.3,2271.8,9.243]
["bitfinex","ETHUSD",1750590865528,0.2234876,2272.3,2272.0,0.55]
["bitfinex","ETHUSD",1750590865832,0.2234876,2272.3,2272.1,0.04400866]
["bitfinex","ETHUSD",1750590867193,0.2234876,2272.3,2272.2,1.3707]
["bitfinex","ETHUSD",1750590867396,0.05486356,2272.3,2272.2,1.3707]
["bitfinex","ETHUSD",1750590867720,0.05486356,2272.3,2272.2,20.65669481]
["bitfinex","ETHUSD",1750590867937,0.05486356,2272.3,2272.2,20.6127]
["bitfinex","ETHUSD",1750590868629,0.8292,2273.3,2272.0,0.43167937]
["bitfinex","ETHUSD",1750590868630,0.8292,2272.8,2272.0,0.43167937]
["bitfinex","ETHUSD",1750590868832,0.8292,2272.8,2271.5,2.97515818]
["bitfinex","ETHUSD",1750590868833,5.4692,2272.5,2271.5,1.934]
["bitfinex","ETHUSD",1750590869008,0.8292,2272.3,2271.5,1.934]
["bitfinex","ETHUSD",1750590869205,0.8292,2272.1,2271.5,1.934]
["bitfinex","ETHUSD",1750590869531,0.05502297,2272.0,2271.4,10.0]
["bitfinex","ETHUSD",1750590869761,0.8292,2272.1,2271.5,9.28601836]
["bitfinex","ETHUSD",1750590869965,0.8292,2272.1,2271.5,9.242]
["bitfinex","ETHUSD",1750590870162,0.8292,2272.1,2271.6,0.04401505]
["bitfinex","ETHUSD",1750590870661,0.8292,2272.1,2271.6,10.04401505]
["bitfinex","ETHUSD",1750590870842,0.8292,2272.1,2271.6,10.0]
["bitfinex","ETHUSD",1750590871139,0.8292,2272.1,2271.7,0.04401503]
["bitfinex","ETHUSD",1750590871339,0.8292,2272.1,2271.6,10.0]
["bitfinex","ETHUSD",1750590872442,0.8292,2272.1,2271.4,0.55]
["bitfinex","ETHUSD",1750590872858,0.8292,2272.1,2271.6,10.0]
["bitfinex","ETHUSD",1750590874343,0.8292,2272.1,2271.4,0.55]
["bitfinex","ETHUSD",1750590874568,0.8292,2272.1,2271.6,10.0]
["bitfinex","ETHUSD",1750590878472,0.8292,2272.1,2271.3,0.8207]
["bitfinex","ETHUSD",1750590878679,0.8292,2271.9,2271.4,9.242]
["bitfinex","ETHUSD",1750590878975,0.8292,2271.9,2271.6,10.0]
["bitfinex","ETHUSD",1750590879573,0.8292,2271.9,2271.4,0.55]
["bitfinex","ETHUSD",1750590879786,0.8292,2271.9,2271.4,10.55]
["bitfinex","ETHUSD",1750590880178,0.8292,2271.9,2271.4,10.0]
["bitfinex","ETHUSD",1750590880780,0.8292,2271.9,2270.9,3.33110013]
["bitfinex","ETHUSD",1750590880781,0.055026,2271.8,2270.9,2.28924518]
["bitfinex","ETHUSD",1750590880955,0.8321,2271.7,2270.9,2.28924518]
["bitfinex","ETHUSD",1750590881153,0.8321,2271.4,2270.9,2.28924518]
["bitfinex","ETHUSD",1750590881383,0.8321,2271.2,2270.9,2.28924518]
["bitfinex","ETHUSD",1750590881695,0.8321,2271.0,2270.9,2.28924518]
["bitfinex","ETHUSD",1750590885572,0.8321,2271.0,2270.3,1.933]
["bitfinex","ETHUSD",1750590885778,0.8321,2270.8,2270.3,1.933]
["bitfinex","ETHUSD",1750590885973,0.8156,2270.6,2270.3,1.933]
["bitfinex","ETHUSD",1750590888627,0.0156,2270.6,2270.3,1.933]
["bitfinex","ETHUSD",1750590888791,0.0156,2270.6,2269.9,0.55]
["bitfinex","ETHUSD",1750590888983,0.0156,2270.6,2270.0,1.933]
["bitfinex","ETHUSD",1750590889178,0.0156,2270.6,2270.1,9.243]
["bitfinex","ETHUSD",1750590889384,0.0156,2270.6,2270.2,0.04404369]
["bitfinex","ETHUSD",1750590889619,0.0156,2270.6,2270.1,9.243]
["bitfinex","ETHUSD",1750590892016,0.0156,2270.6,2270.2,0.04404358]
["bitfinex","ETHUSD",1750590892223,0.8063,2270.9,2270.2,10.82454358]
["bitfinex","ETHUSD",1750590892407,0.8063,2270.9,2270.2,10.7805]
["bitfinex","ETHUSD",1750590892613,0.8063,2270.9,2270.3,0.04404081]
["bitfinex","ETHUSD",1750590894509,0.8063,2270.9,2270.2,10.7805]
["bitfinex","ETHUSD",1750590894696,1.933,2271.3,2269.8,0.65755813]
["bitfinex","ETHUSD",1750590894697,0.05504854,2270.8,2270.0,0.7805]
["bitfinex","ETHUSD",1750590894919,1.933,2271.3,2270.1,19.245]
["bitfinex","ETHUSD",1750590894920,0.8063,2271.1,2270.1,19.245]
["bitfinex","ETHUSD",1750590895118,0.8063,2270.9,2270.1,19.245]
["bitfinex","ETHUSD",1750590895318,0.05505362,2270.8,2270.2,0.0440429]
["bitfinex","ETHUSD",1750590896340,0.8063,2270.7,2269.8,0.99598477]
["bitfinex","ETHUSD",1750590896505,0.0550589,2270.6,2270.1,10.0]
["bitfinex","ETHUSD",1750590896704,0.0550589,2270.6,2270.0,1.934]
["bitfinex","ETHUSD",1750590897111,0.0550589,2270.6,2269.8,1.22597256]
["bitfinex","ETHUSD",1750590897313,0.8063,2270.5,2269.9,0.04404711]
["bitfinex","ETHUSD",1750590897519,0.8063,2270.3,2269.7,9.245]
["bitfinex","ETHUSD",1750590897807,0.8063,2270.3,2269.8,10.0]
["bitfinex","ETHUSD",1750590898707,0.8063,2270.3,2269.7,0.43903942]
["bitfinex","ETHUSD",1750590898907,0.8063,2270.3,2269.5,19.245]
["bitfinex","ETHUSD",1750590899608,0.8063,2270.3,2269.4,0.7805]
["bitfinex","ETHUSD",1750590899811,0.86136635,2270.2,2269.4,9.246]
["bitfinex","ETHUSD",1750590900018,0.86136635,2270.2,2269.5,10.0]
["bitfinex","ETHUSD",1750590901344,0.8063,2270.2,2269.6,0.0440581]
["bitfinex","ETHUSD",1750590901545,0.8063,2270.2,2269.4,9.67732847]
["bitfinex","ETHUSD",1750590901749,0.05506921,2270.1,2269.4,0.43132847]
["bitfinex","ETHUSD",1750590901953,0.7885,2270.0,2269.3,1.934]
["bitfinex","ETHUSD",1750590902116,0.7885,2270.0,2269.1,0.21644732]
["bitfinex","ETHUSD",1750590902117,0.84357592,2269.9,2269.2,9.246]
["bitfinex","ETHUSD",1750590902318,0.84357592,2269.9,2269.3,10.0]
["bitfinex","ETHUSD",1750590902736,0.7885,2270.1,2269.4,1.40656079]
["bitfinex","ETHUSD",1750590903049,0.7885,2270.1,2269.4,1.3625]
["bitfinex","ETHUSD",1750590903571,0.7885,2270.1,2269.4,1.80077282]
["bitfinex","ETHUSD",1750590904150,0.7885,2270.1,2269.5,10.0]
["bitfinex","ETHUSD",1750590905141,0.7885,2270.1,2269.6,0.04405262]
["bitfinex","ETHUSD",1750590906234,0.7885,2270.3,2269.7,1.3625]
["bitfinex","ETHUSD",1750590906433,0.7885,2270.3,2269.8,0.04404836]
["bitfinex","ETHUSD",1750590906657,0.7885,2270.3,2269.7,1.3625]
["bitfinex","ETHUSD",1750590907043,0.7885,2270.3,2269.8,0.04404835]
["bitfinex","ETHUSD",1750590907775,0.7885,2270.3,2269.6,9.247]
["bitfinex","ETHUSD",1750590907972,0.7885,2270.3,2269.6,10.0]
["bitfinex","ETHUSD",1750590908142,0.84356747,2270.2,2269.4,0.43780436]
["bitfinex","ETHUSD",1750590908343,0.84356747,2270.2,2269.5,10.04405786]
["bitfinex","ETHUSD",1750590908537,0.7885,2270.2,2269.5,10.0]
["bitfinex","ETHUSD",1750590908742,0.7885,2270.2,2269.6,0.04405279]
["bitfinex","ETHUSD",1750590909756,0.7885,2270.2,2269.6,0.85655279]
["bitfinex","ETHUSD",1750590910775,0.7885,2270.2,2269.7,10.0]
["bitfinex","ETHUSD",1750590910980,0.7885,2270.2,2269.8,0.04404966]
["bitfinex","ETHUSD",1750590911165,0.802,2270.4,2269.9,0.55]
["bitfinex","ETHUSD",1750590911364,0.802,2270.7,2270.0,0.86874352]
["bitfinex","ETHUSD",1750590912167,0.802,2270.7,2270.1,0.55]
["bitfinex","ETHUSD",1750590912368,0.802,2270.7,2270.2,0.04404071]
["bitfinex","ETHUSD",1750590913281,0.802,2270.7,2269.7,1.3747]
["bitfinex","ETHUSD",1750590913282,0.85705087,2270.7,2269.7,1.3747]
["bitfinex","ETHUSD",1750590913448,0.802,2270.6,2269.8,11.934]
["bitfinex","ETHUSD",1750590913649,0.05505767,2270.5,2269.8,11.934]
["bitfinex","ETHUSD",1750590913862,0.802,2270.4,2269.8,11.934]
["bitfinex","ETHUSD",1750590914056,0.802,2270.4,2269.9,0.0440479]
["bitfinex","ETHUSD",1750590914384,0.802,2270.6,2269.9,10.0440479]
["bitfinex","ETHUSD",1750590914551,0.802,2270.6,2269.9,10.55]
["bitfinex","ETHUSD",1750590914973,0.802,2270.6,2270.1,0.55]
["bitfinex","ETHUSD",1750590915187,0.802,2270.6,2270.3,0.55]
["bitfinex","ETHUSD",1750590915401,0.802,2270.6,2270.1,0.55]
["bitfinex","ETHUSD",1750590915795,0.802,2270.6,2270.1,12.484]
["bitfinex","ETHUSD",1750590916804,0.802,2270.6,2270.1,10.55]
["bitfinex","ETHUSD",1750590917099,0.802,2270.6,2270.1,12.484]
["bitfinex","ETHUSD",1750590918388,0.802,2270.6,2270.1,10.0]
["bitfinex","ETHUSD",1750590919723,0.802,2270.6,2270.2,10.04404227]
["bitfinex","ETHUSD",1750590919925,0.802,2270.6,2270.2,10.0]
["bitfinex","ETHUSD",1750590920101,0.802,2270.6,2270.3,0.04404064]
["bitfinex","ETHUSD",1750590921233,0.802,2270.6,2270.2,10.0]
["bitfinex","ETHUSD",1750590921921,0.802,2270.6,2270.3,0.04404069]
["bitfinex","ETHUSD",1750590923025,0.802,2270.6,2270.2,0.04403939]
["bitfinex","ETHUSD",1750590924114,0.802,2270.6,2270.1,10.55]
["bitfinex","ETHUSD",1750590925629,0.802,2270.6,2270.2,0.04404027]
["bitfinex","ETHUSD",1750590926339,0.751,2270.8,2270.3,0.55]
["bitfinex","ETHUSD",1750590926496,0.751,2270.8,2270.4,0.04403486]
["bitfinex","ETHUSD",1750590926690,0.751,2270.8,2270.4,0.55]
["bitfinex","ETHUSD",1750590929622,0.751,2270.8,2270.2,0.55]
["bitfinex","ETHUSD",1750590929822,0.751,2270.8,2270.2,19.795]
["bitfinex","ETHUSD",1750590930033,0.751,2270.8,2270.3,19.28903783]
["bitfinex","ETHUSD",1750590930240,0.751,2270.8,2270.3,19.245]
["bitfinex","ETHUSD",1750590930540,0.751,2270.8,2270.4,0.04403646]
["bitfinex","ETHUSD",1750590930845,0.791,2271.1,2270.7,0.55]
["bitfinex","ETHUSD",1750590930994,0.791,2271.4,2270.9,0.55]
["bitfinex","ETHUSD",1750590931338,0.791,2271.4,2270.9,0.44749944]
["bitfinex","ETHUSD",1750590931518,0.791,2271.4,2270.8,11.934]
["bitfinex","ETHUSD",1750590932835,0.791,2271.4,2270.9,0.04402658]
["bitfinex","ETHUSD",1750590934370,0.791,2271.4,2270.8,11.934]
["bitfinex","ETHUSD",1750590934858,0.791,2271.4,2270.9,0.04402657]
["bitfinex","ETHUSD",1750590935209,0.791,2271.4,2271.0,10.0]
["bitfinex","ETHUSD",1750590935409,0.791,2271.4,2271.1,0.04402657]
["bitfinex","ETHUSD",1750590935847,0.8034,2272.0,2271.2,0.55]
["bitfinex","ETHUSD",1750590936147,0.8034,2272.0,2271.1,0.04402657]
["bitfinex","ETHUSD",1750590936148,0.8034,2271.8,2271.1,0.55]
["bitfinex","ETHUSD",1750590936361,0.8034,2271.6,2271.0,0.55]
["bitfinex","ETHUSD",1750590936656,0.85842902,2271.5,2270.2,10.0516]
["bitfinex","ETHUSD",1750590936847,0.85842902,2271.5,2270.3,10.0]
["bitfinex","ETHUSD",1750590937146,0.8034,2271.3,2270.5,0.8086]
["bitfinex","ETHUSD",1750590937350,0.8034,2271.3,2270.7,0.55]
["bitfinex","ETHUSD",1750590937514,0.8034,2271.3,2270.8,10.0440293]
["bitfinex","ETHUSD",1750590937714,0.8034,2271.3,2270.6,0.55]
["bitfinex","ETHUSD",1750590937915,0.8034,2271.3,2270.7,9.2870293]
["bitfinex","ETHUSD",1750590938249,0.8034,2271.3,2270.8,10.0]
["bitfinex","ETHUSD",1750590938450,0.8034,2271.3,2270.9,0.0440289]
["bitfinex","ETHUSD",1750590939627,0.8034,2271.3,2270.9,0.55]
["bitfinex","ETHUSD",1750590939916,0.8034,2271.3,2271.0,0.04402458]
["bitfinex","ETHUSD",1750590940114,0.8034,2271.3,2270.8,19.241]
["bitfinex","ETHUSD",1750590940318,0.8034,2271.3,2270.9,1.3586]
["bitfinex","ETHUSD",1750590940857,0.7698,2271.5,2270.9,1.3586]
["bitfinex","ETHUSD",1750590942156,0.7698,2271.5,2271.0,0.04402353]
["bitfinex","ETHUSD",1750590942616,0.7698,2271.5,2270.9,1.3586]
["bitfinex","ETHUSD",1750590943846,0.7698,2271.5,2270.9,11.3586]
["bitfinex","ETHUSD",1750590944145,0.7698,2271.5,2270.9,10.55]
["bitfinex","ETHUSD",1750590944647,0.7698,2271.5,2270.7,0.805]
["bitfinex","ETHUSD",1750590944815,2.21114332,2272.0,2270.5,10.0]
["bitfinex","ETHUSD",1750590944816,0.82483351,2271.4,2270.5,10.0]
["bitfinex","ETHUSD",1750590945217,0.82483351,2271.4,2270.4,19.24]
["bitfinex","ETHUSD",1750590945852,0.82483351,2271.4,2270.3,0.805]
["bitfinex","ETHUSD",1750590945853,0.82483351,2271.4,2270.2,0.44106828]
["bitfinex","ETHUSD",1750590946052,4.64,2271.2,2269.6,0.8066]
["bitfinex","ETHUSD",1750590946352,14.64,2271.0,2269.5,1.932]
["bitfinex","ETHUSD",1750590946554,0.7572,2270.7,2269.5,1.932]
["bitfinex","ETHUSD",1750590946849,0.7572,2270.5,2269.5,11.932]
["bitfinex","ETHUSD",1750590947036,0.7572,2270.3,2269.5,12.37456248]
["bitfinex","ETHUSD",1750590947242,0.7572,2270.4,2269.6,0.04405197]
["bitfinex","ETHUSD",1750590947439,0.7572,2270.2,2269.6,0.04405197]
["bitfinex","ETHUSD",1750590949266,0.7572,2270.2,2269.5,0.44256248]
["bitfinex","ETHUSD",1750590949564,0.7572,2270.2,2269.6,0.04405305]
["bitfinex","ETHUSD",1750590950764,0.7572,2270.2,2269.6,0.55]
["bitfinex","ETHUSD",1750590951073,0.7572,2270.2,2269.6,2.483]
["bitfinex","ETHUSD",1750590951368,0.7572,2270.2,2269.7,11.97704977]
["bitfinex","ETHUSD",1750590951568,0.7572,2270.2,2269.8,10.55]
["bitfinex","ETHUSD",1750590951869,0.7572,2270.2,2269.7,11.933]
["bitfinex","ETHUSD",1750590951870,0.7572,2270.2,2269.9,0.04404706]
["bitfinex","ETHUSD",1750590952372,0.7572,2270.2,2269.8,0.55]
["bitfinex","ETHUSD",1750590953444,0.7572,2270.2,2269.9,0.04404715]
["bitfinex","ETHUSD",1750590953835,0.7572,2270.2,2269.8,0.55]
["bitfinex","ETHUSD",1750590954374,0.7572,2270.2,2269.9,1.933]
["bitfinex","ETHUSD",1750590954938,0.0550622,2270.7,2269.9,11.933]
["bitfinex","ETHUSD",1750590954939,0.8019,2270.6,2269.9,11.933]
["bitfinex","ETHUSD",1750590955134,0.8019,2270.6,2270.0,0.55]
["bitfinex","ETHUSD",1750590956477,0.8019,2270.6,2269.7,10.55]
["bitfinex","ETHUSD",1750590956642,0.8019,2270.6,2269.9,10.55]
["bitfinex","ETHUSD",1750590960287,0.8019,2270.6,2270.0,0.04404275]
["bitfinex","ETHUSD",1750590960444,0.8019,2270.6,2269.7,0.55]
["bitfinex","ETHUSD",1750590960769,0.8019,2270.6,2269.6,1.933]
["bitfinex","ETHUSD",1750590960770,0.87125119,2270.5,2269.6,1.933]
["bitfinex","ETHUSD",1750590961742,0.87125119,2270.5,2269.7,0.04404996]
["bitfinex","ETHUSD",1750590961944,0.87125119,2270.5,2269.6,1.933]
["bitfinex","ETHUSD",1750590962255,0.87125119,2270.5,2269.7,0.04405092]
["bitfinex","ETHUSD",1750590963176,0.8162,2270.5,2269.8,0.55]
["bitfinex","ETHUSD",1750590963375,0.8162,2270.5,2269.7,0.55]
["bitfinex","ETHUSD",1750590963546,0.8162,2270.5,2269.8,0.04404316]
["bitfinex","ETHUSD",1750590964546,0.8162,2270.5,2270.0,0.55]
["bitfinex","ETHUSD",1750590965475,0.8162,2270.5,2270.1,0.04404228]
["bitfinex","ETHUSD",1750590969585,0.8162,2270.5,2270.0,10.55]
["bitfinex","ETHUSD",1750590970769,0.8162,2270.5,2269.6,0.7542]
["bitfinex","ETHUSD",1750590970973,0.8162,2270.5,2269.7,9.239]
["bitfinex","ETHUSD",1750590971175,0.8162,2270.5,2269.8,0.55]
["bitfinex","ETHUSD",1750590971373,0.8162,2270.5,2269.7,9.239]
["bitfinex","ETHUSD",1750590971374,0.8162,2270.5,2269.7,1.931]
["bitfinex","ETHUSD",1750590971679,0.8162,2270.5,2269.7,11.931]
["bitfinex","ETHUSD",1750590971981,0.05506876,2270.4,2269.6,10.0]
["bitfinex","ETHUSD",1750590972188,0.8196,2270.3,2269.7,0.04405557]
["bitfinex","ETHUSD",1750590972681,0.8746675,2270.2,2269.7,0.04405557]
["bitfinex","ETHUSD",1750590972878,0.8746675,2270.2,2269.6,10.0]
["bitfinex","ETHUSD",1750590973582,0.8746675,2270.2,2269.5,11.931]
["bitfinex","ETHUSD",1750590974280,0.8746675,2270.2,2269.5,2.37465516]
["bitfinex","ETHUSD",1750590974661,0.8746675,2270.2,2269.5,2.4187132]
["bitfinex","ETHUSD",1750590976675,0.8746675,2270.2,2269.5,0.4877132]
["bitfinex","ETHUSD",1750590977055,0.8746675,2270.2,2269.5,0.44365516]
["bitfinex","ETHUSD",1750590977255,0.8746675,2270.2,2269.5,0.04405796]
["bitfinex","ETHUSD",1750590977494,0.8196,2270.2,2269.5,0.04405796]
["bitfinex","ETHUSD",1750590977685,0.8196,2270.2,2269.1,0.55]
["bitfinex","ETHUSD",1750590977883,0.87466588,2270.1,2269.3,0.55]
["bitfinex","ETHUSD",1750590978386,0.8196,2270.1,2269.3,0.55]
["bitfinex","ETHUSD",1750590978753,0.8196,2270.1,2269.1,0.55]
["bitfinex","ETHUSD",1750590978959,0.8196,2270.1,2269.3,0.55]
["bitfinex","ETHUSD",1750590979292,0.8196,2270.1,2269.3,1.00034402]
["bitfinex","ETHUSD",1750590981494,0.8196,2270.1,2269.4,11.931]
["bitfinex","ETHUSD",1750590983288,0.8327,2269.9,2269.3,0.45034402]
["bitfinex","ETHUSD",1750590983612,0.8327,2269.7,2268.7,1.931]
["bitfinex","ETHUSD",1750590983758,0.8327,2269.5,2268.7,2.38058478]
["bitfinex","ETHUSD",1750590983961,0.8327,2269.3,2268.7,2.38058478]
["bitfinex","ETHUSD",1750590984158,0.8327,2269.1,2268.7,2.38058478]
["bitfinex","ETHUSD",1750590986697,0.8327,2269.1,2268.8,0.04407492]
["bitfinex","ETHUSD",1750590986903,0.8327,2269.1,2268.7,2.38058478]
["bitfinex","ETHUSD",1750590989278,0.8327,2269.1,2268.8,0.0440716]
["bitfinex","ETHUSD",1750590989483,0.8327,2269.1,2268.7,2.38058478]
["bitfinex","ETHUSD",1750590992003,10.23029358,2270.3,2268.9,1.3705]
["bitfinex","ETHUSD",1750590992004,0.8197,2270.0,2268.9,1.3705]
["bitfinex","ETHUSD",1750590992203,0.8197,2269.8,2269.1,10.55]
["bitfinex","ETHUSD",1750590992507,0.8197,2269.8,2269.2,1.97605892]
["bitfinex","ETHUSD",1750590993111,0.8197,2269.8,2269.3,10.55]
["bitfinex","ETHUSD",1750590993405,0.8197,2269.8,2269.4,0.04405597]
["bitfinex","ETHUSD",1750590994139,0.8197,2269.8,2269.3,10.0]
["bitfinex","ETHUSD",1750590994825,0.8197,2269.8,2269.4,0.0440589]
["bitfinex","ETHUSD",1750590995326,0.8197,2269.8,2269.2,1.932]
["bitfinex","ETHUSD",1750590996125,0.8197,2269.8,2269.3,0.04405631]
["bitfinex","ETHUSD",1750590996427,0.8197,2269.8,2269.2,1.932]
["bitfinex","ETHUSD",1750590998232,0.8197,2269.8,2269.3,0.04405625]
["bitfinex","ETHUSD",1750590998525,0.8197,2269.8,2269.2,1.932]
["bitfinex","ETHUSD",1750591000934,0.8197,2269.8,2269.3,0.04405771]
["bitfinex","ETHUSD",1750591002237,0.8197,2269.8,2269.3,0.04405745]
["bitfinex","ETHUSD",1750591002745,0.8197,2269.8,2269.3,0.59405745]
["bitfinex","ETHUSD",1750591002904,0.8197,2269.8,2269.3,0.55]
["bitfinex","ETHUSD",1750591004247,0.8197,2269.8,2269.4,0.59405554]
["bitfinex","ETHUSD",1750591004454,8.818,2270.4,2269.4,0.59405554]
["bitfinex","ETHUSD",1750591004455,0.87156341,2270.3,2269.4,1.37855554]
["bitfinex","ETHUSD",1750591004650,2.03351975,2270.3,2269.6,10.55]
["bitfinex","ETHUSD",1750591004858,0.8165,2270.3,2270.0,0.55]
["bitfinex","ETHUSD",1750591005158,0.8165,2270.9,2270.0,0.55]
["bitfinex","ETHUSD",1750591005362,0.8165,2270.9,2270.2,0.55]
["bitfinex","ETHUSD",1750591005528,0.8165,2270.9,2270.3,0.04403826]
["bitfinex","ETHUSD",1750591005847,0.8165,2270.9,2270.4,0.7845]
["bitfinex","ETHUSD",1750591006057,0.8165,2270.9,2270.5,0.04403555]
["bitfinex","ETHUSD",1750591006351,0.8165,2270.9,2270.5,0.47540861]
["bitfinex","ETHUSD",1750591006708,0.8165,2270.9,2270.5,0.43137306]
["bitfinex","ETHUSD",1750591006909,0.8165,2270.9,2270.3,1.93]
["bitfinex","ETHUSD",1750591007807,0.8165,2270.9,2270.4,0.04403553]
["bitfinex","ETHUSD",1750591008063,0.8165,2270.9,2270.5,0.55]
["bitfinex","ETHUSD",1750591008353,0.8165,2270.9,2270.6,0.04403173]
["bitfinex","ETHUSD",1750591008723,0.8165,2270.9,2270.5,0.98850874]
["bitfinex","ETHUSD",1750591009857,0.8097,2271.3,2270.7,1.3663]
["bitfinex","ETHUSD",1750591010072,0.8097,2271.3,2270.9,0.55]
["bitfinex","ETHUSD",1750591010222,0.8097,2271.3,2270.9,10.55]
["bitfinex","ETHUSD",1750591010422,0.8097,2271.3,2270.9,0.55]
["bitfinex","ETHUSD",1750591010660,0.8097,2271.3,2270.9,0.5]
["bitfinex","ETHUSD",1750591011044,0.8093,2271.6,2271.0,0.04402469]
["bitfinex","ETHUSD",1750591012136,0.8093,2271.6,2270.9,7.803]
["bitfinex","ETHUSD",1750591012529,0.8093,2271.6,2271.0,10.0]
["bitfinex","ETHUSD",1750591013064,0.8082,2271.9,2271.2,1.326]
["bitfinex","ETHUSD",1750591013269,0.8082,2272.1,2271.4,10.55]
["bitfinex","ETHUSD",1750591013563,0.8082,2272.1,2271.5,0.04401262]
["bitfinex","ETHUSD",1750591013967,0.8082,2272.1,2271.5,0.04401142]
["bitfinex","ETHUSD",1750591014565,0.8082,2272.1,2271.5,0.04401147]
["bitfinex","ETHUSD",1750591015135,0.8082,2272.1,2271.4,17.853]
["bitfinex","ETHUSD",1750591015656,0.8082,2272.1,2271.5,0.04401147]
["bitfinex","ETHUSD",1750591016369,0.8082,2272.1,2271.4,17.853]
["bitfinex","ETHUSD",1750591018068,0.8082,2272.1,2271.4,10.55]
["bitfinex","ETHUSD",1750591018269,0.8082,2272.1,2271.2,10.0]
["bitfinex","ETHUSD",1750591018482,0.05502382,2272.0,2271.3,0.04401905]
["bitfinex","ETHUSD",1750591018845,0.05502382,2272.0,2271.2,10.0]
["bitfinex","ETHUSD",1750591019344,0.8082,2272.1,2271.5,0.8214]
["bitfinex","ETHUSD",1750591019652,0.8082,2272.1,2271.6,11.928]
["bitfinex","ETHUSD",1750591020338,0.8082,2272.1,2271.2,0.8214]
["bitfinex","ETHUSD",1750591020542,0.82612036,2272.0,2270.7,1.928]
["bitfinex","ETHUSD",1750591020744,0.7711,2271.8,2270.7,11.928]
["bitfinex","ETHUSD",1750591021055,0.7711,2271.6,2270.7,11.928]
["bitfinex","ETHUSD",1750591021251,0.32494246,2271.7,2270.7,11.928]
["bitfinex","ETHUSD",1750591021252,0.7711,2271.4,2270.7,1.928]
["bitfinex","ETHUSD",1750591021590,0.7711,2271.4,2270.8,0.04403251]
["bitfinex","ETHUSD",1750591022442,0.7711,2271.4,2270.7,9.228]
["bitfinex","ETHUSD",1750591022666,0.7711,2271.4,2270.8,0.04402748]
["bitfinex","ETHUSD",1750591023185,0.779,2271.6,2270.9,0.55]
["bitfinex","ETHUSD",1750591023352,0.779,2271.6,2271.0,0.86142102]
["bitfinex","ETHUSD",1750591023553,0.83402624,2271.9,2271.1,0.55]
["bitfinex","ETHUSD",1750591023772,0.83402624,2271.9,2271.3,10.55]
["bitfinex","ETHUSD",1750591023773,0.779,2271.9,2271.3,10.55]
["bitfinex","ETHUSD",1750591027249,0.779,2271.9,2271.1,19.227]
["bitfinex","ETHUSD",1750591027879,0.779,2271.9,2271.2,0.04401922]
["bitfinex","ETHUSD",1750591028452,0.779,2271.9,2271.2,0.55]
["bitfinex","ETHUSD",1750591029586,0.779,2271.9,2271.1,19.227]
["bitfinex","ETHUSD",1750591029587,0.779,2271.9,2271.1,10.0]
["bitfinex","ETHUSD",1750591029886,0.779,2271.9,2271.2,19.227]
["bitfinex","ETHUSD",1750591032088,0.779,2271.9,2271.3,0.04401908]
["bitfinex","ETHUSD",1750591032450,0.779,2271.9,2271.4,0.55]
["bitfinex","ETHUSD",1750591033282,0.779,2271.9,2271.3,0.55]
["bitfinex","ETHUSD",1750591036272,0.779,2271.9,2271.2,19.227]
["bitfinex","ETHUSD",1750591036596,0.779,2271.9,2271.4,10.0]
["bitfinex","ETHUSD",1750591038014,0.779,2271.9,2271.4,7.298]
["bitfinex","ETHUSD",1750591038306,0.779,2271.9,2271.5,0.0440178]
["bitfinex","ETHUSD",1750591038479,0.779,2271.9,2271.5,10.0]
["bitfinex","ETHUSD",1750591040212,0.779,2271.9,2271.1,0.55]
["bitfinex","ETHUSD",1750591040415,0.779,2271.9,2271.3,10.55]
["bitfinex","ETHUSD",1750591041085,0.779,2271.9,2271.3,10.0]
["bitfinex","ETHUSD",1750591050245,0.779,2271.9,2271.4,0.04401883]
["bitfinex","ETHUSD",1750591050392,0.779,2271.9,2271.3,10.0]
["bitfinex","ETHUSD",1750591051030,0.779,2271.9,2271.4,0.04401896]
["bitfinex","ETHUSD",1750591051719,0.779,2271.9,2271.3,10.0]
["bitfinex","ETHUSD",1750591054827,0.779,2271.9,2271.4,10.0]
["bitfinex","ETHUSD",1750591056397,0.779,2271.9,2271.5,0.04401882]
["bitfinex","ETHUSD",1750591056841,0.8146,2272.7,2271.6,0.55]
["bitfinex","ETHUSD",1750591057000,0.8146,2272.5,2271.8,10.0]
["bitfinex","ETHUSD",1750591057199,0.8146,2272.5,2271.9,0.04400519]
["bitfinex","ETHUSD",1750591058026,0.8146,2272.5,2271.8,10.0]
["bitfinex","ETHUSD",1750591059046,0.05500898,2272.4,2271.8,10.0]
["bitfinex","ETHUSD",1750591059344,0.8146,2272.3,2271.8,10.0]
["bitfinex","ETHUSD",1750591059628,0.8146,2272.3,2271.8,10.43477877]
["bitfinex","ETHUSD",1750591060207,0.8146,2272.3,2271.9,0.04400774]
["bitfinex","ETHUSD",1750591060452,1.927,2272.8,2271.8,10.43477877]
["bitfinex","ETHUSD",1750591060453,0.8146,2272.8,2272.0,1.3822]
["bitfinex","ETHUSD",1750591060596,0.8146,2272.8,2272.2,10.55]
["bitfinex","ETHUSD",1750591060802,0.8146,2272.8,2272.3,1.927]
["bitfinex","ETHUSD",1750591062841,0.8146,2272.8,2272.4,0.04399581]
["bitfinex","ETHUSD",1750591063147,0.8146,2272.8,2272.6,10.0]
["bitfinex","ETHUSD",1750591063316,0.8146,2272.8,2272.7,0.04399565]
["bitfinex","ETHUSD",1750591064551,10.22999871,2273.9,2273.0,0.55]
["bitfinex","ETHUSD",1750591064552,0.05499414,2273.8,2273.0,0.55]
["bitfinex","ETHUSD",1750591064755,0.8239,2274.2,2273.4,0.8072]
["bitfinex","ETHUSD",1750591064950,1.0538283,2274.4,2273.6,10.0]
["bitfinex","ETHUSD",1750591065111,0.2299283,2274.4,2273.8,10.8072]
["bitfinex","ETHUSD",1750591065445,0.8239,2274.7,2273.9,17.94196821]
["bitfinex","ETHUSD",1750591065632,0.8239,2274.7,2273.9,17.898]
["bitfinex","ETHUSD",1750591065833,0.05495356,2274.5,2273.5,0.60790215]
["bitfinex","ETHUSD",1750591066033,0.826,2274.0,2273.5,7.351]
["bitfinex","ETHUSD",1750591066333,0.061,2274.0,2273.7,10.0]
["bitfinex","ETHUSD",1750591067148,0.061,2274.0,2273.6,7.355]
["bitfinex","ETHUSD",1750591067149,0.11596695,2274.0,2273.1,1.3084]
["bitfinex","ETHUSD",1750591067309,0.11596695,2274.0,2273.4,10.0]
["bitfinex","ETHUSD",1750591068433,0.11596695,2274.0,2273.3,7.355]
["bitfinex","ETHUSD",1750591068819,0.765,2273.9,2273.3,7.353]
["bitfinex","ETHUSD",1750591069030,0.765,2273.9,2273.1,2.474]
["bitfinex","ETHUSD",1750591069031,0.765,2273.9,2273.2,7.352]
["bitfinex","ETHUSD",1750591069228,0.05497658,2273.8,2273.1,1.924]
["bitfinex","ETHUSD",1750591069432,0.765,2273.9,2273.1,9.276]
["bitfinex","ETHUSD",1750591069653,0.05497881,2273.8,2273.2,10.0]
["bitfinex","ETHUSD",1750591069855,0.05497881,2273.8,2273.1,7.352]
["bitfinex","ETHUSD",1750591070056,0.05497881,2273.8,2273.0,0.43636394]
["bitfinex","ETHUSD",1750591070221,0.05497881,2273.8,2273.1,10.0]
["bitfinex","ETHUSD",1750591070733,0.765,2273.9,2273.2,0.04398396]
["bitfinex","ETHUSD",1750591073651,0.05497871,2273.8,2273.1,10.0]
["bitfinex","ETHUSD",1750591073851,0.05497871,2273.8,2273.2,0.04398297]
["bitfinex","ETHUSD",1750591074357,0.7735,2273.7,2273.0,0.43580838]
["bitfinex","ETHUSD",1750591074546,0.05498839,2273.6,2272.7,9.269]
["bitfinex","ETHUSD",1750591074856,0.7735,2273.8,2272.9,0.55]
["bitfinex","ETHUSD",1750591075060,0.7735,2273.8,2273.2,0.7577]
["bitfinex","ETHUSD",1750591075257,0.7735,2273.8,2273.3,10.04397944]
["bitfinex","ETHUSD",1750591075464,0.7735,2273.8,2273.3,10.0]
["bitfinex","ETHUSD",1750591075850,0.7735,2273.8,2273.4,0.55]
["bitfinex","ETHUSD",1750591076164,0.061,2274.0,2273.5,0.04397489]
["bitfinex","ETHUSD",1750591076460,0.061,2274.0,2273.5,0.04397443]
["bitfinex","ETHUSD",1750591077462,0.061,2274.0,2273.4,0.55]
["bitfinex","ETHUSD",1750591082865,0.061,2274.0,2273.5,0.043974]
["bitfinex","ETHUSD",1750591083252,0.061,2274.0,2273.4,0.55]
["bitfinex","ETHUSD",1750591084076,0.061,2274.0,2273.5,0.04397397]
["bitfinex","ETHUSD",1750591084374,0.061,2274.0,2273.4,0.55]
["bitfinex","ETHUSD",1750591084572,0.7707,2273.9,2273.0,2.35977037]
["bitfinex","ETHUSD",1750591084759,0.05497649,2273.8,2273.0,12.35977037]
["bitfinex","ETHUSD",1750591085199,2.6937,2273.9,2273.1,0.55]
["bitfinex","ETHUSD",1750591085491,1.923,2273.8,2273.2,0.04398111]
["bitfinex","ETHUSD",1750591085692,2.6817,2273.9,2273.2,0.04398111]
["bitfinex","ETHUSD",1750591086144,0.7587,2273.9,2273.3,0.55]
["bitfinex","ETHUSD",1750591086680,0.7587,2273.9,2273.1,10.55]
["bitfinex","ETHUSD",1750591086877,0.7587,2273.9,2273.1,0.55]
["bitfinex","ETHUSD",1750591087079,0.7587,2273.9,2273.1,10.55]
["bitfinex","ETHUSD",1750591087279,0.7587,2273.9,2273.3,0.55]
["bitfinex","ETHUSD",1750591087478,0.7587,2273.9,2273.4,0.87537424]
["bitfinex","ETHUSD",1750591087863,0.7587,2273.9,2273.4,0.8314]
["bitfinex","ETHUSD",1750591090793,0.7587,2273.9,2273.5,0.55]
["bitfinex","ETHUSD",1750591091785,0.7587,2273.9,2273.6,0.04397351]
["bitfinex","ETHUSD",1750591091964,0.7587,2273.9,2273.5,0.55]
["bitfinex","ETHUSD",1750591094071,0.061,2274.0,2273.5,0.55]
["bitfinex","ETHUSD",1750591094272,0.05496631,2275.7,2273.9,0.55]
["bitfinex","ETHUSD",1750591094471,0.05496631,2275.7,2274.5,0.55]
["bitfinex","ETHUSD",1750591094472,0.005,2275.7,2274.5,0.55]
["bitfinex","ETHUSD",1750591094675,0.005,2275.7,2274.8,22.566367]
["bitfinex","ETHUSD",1750591094890,0.005,2275.7,2275.3,10.0]
["bitfinex","ETHUSD",1750591095092,0.22975566,2277.0,2275.7,0.55]
["bitfinex","ETHUSD",1750591095317,4.634,2278.4,2276.5,0.55]
["bitfinex","ETHUSD",1750591095521,0.51828665,2278.3,2276.9,1.381]
["bitfinex","ETHUSD",1750591095827,0.05488665,2278.3,2277.1,0.55]
["bitfinex","ETHUSD",1750591096026,8.803,2279.3,2277.2,0.04389359]
["bitfinex","ETHUSD",1750591096027,2.042,2278.2,2277.2,0.04389359]
["bitfinex","ETHUSD",1750591096330,0.46545097,2278.1,2277.1,0.21802493]
["bitfinex","ETHUSD",1750591096543,0.46545097,2278.1,2274.4,2.12672352]
["bitfinex","ETHUSD",1750591096544,10.0,2277.7,2275.8,0.55]
["bitfinex","ETHUSD",1750591096720,4.634,2277.5,2275.7,10.0]
["bitfinex","ETHUSD",1750591097035,10.72799949,2277.4,2275.8,0.55]
["bitfinex","ETHUSD",1750591097223,0.6730895,2277.4,2275.7,17.98575601]
["bitfinex","ETHUSD",1750591097394,0.6730895,2277.4,2276.1,0.55]
["bitfinex","ETHUSD",1750591097595,0.05488928,2277.3,2275.8,2.823]
["bitfinex","ETHUSD",1750591097903,0.5593,2277.1,2276.0,0.55]
["bitfinex","ETHUSD",1750591098228,2.09589796,2277.0,2276.2,0.5]
["bitfinex","ETHUSD",1750591098433,0.2655198,2276.9,2276.2,0.5]
["bitfinex","ETHUSD",1750591098634,0.2655198,2276.9,2275.8,0.782]
["bitfinex","ETHUSD",1750591098635,0.05490715,2276.8,2275.8,0.782]
["bitfinex","ETHUSD",1750591098833,0.5593,2276.7,2275.9,7.565]
["bitfinex","ETHUSD",1750591099042,0.05491126,2276.6,2276.0,10.0]
["bitfinex","ETHUSD",1750591099245,0.5593,2276.7,2276.1,0.04392901]
["bitfinex","ETHUSD",1750591099445,8.8,2278.5,2276.1,0.04392901]
["bitfinex","ETHUSD",1750591099446,0.5593,2277.0,2276.2,0.55]
["bitfinex","ETHUSD",1750591099648,2.041,2278.2,2276.4,0.55]
["bitfinex","ETHUSD",1750591099649,0.5593,2277.3,2276.4,0.55]
["bitfinex","ETHUSD",1750591099850,0.5593,2277.6,2276.6,0.55]
["bitfinex","ETHUSD",1750591100049,0.5593,2277.6,2276.7,0.82590622]
["bitfinex","ETHUSD",1750591100209,0.5593,2277.6,2276.9,10.55]
["bitfinex","ETHUSD",1750591100412,0.5593,2277.6,2277.1,10.55]
["bitfinex","ETHUSD",1750591100626,0.5593,2278.4,2277.2,0.55]
["bitfinex","ETHUSD",1750591100824,0.32038922,2278.3,2277.4,10.55]
["bitfinex","ETHUSD",1750591101021,0.32038922,2278.3,2277.5,0.04389698]
["bitfinex","ETHUSD",1750591101318,0.26551801,2278.3,2277.5,0.04389698]
["bitfinex","ETHUSD",1750591101519,0.26551801,2278.3,2277.4,10.55]
["bitfinex","ETHUSD",1750591101520,0.5593,2278.1,2276.8,0.55]
["bitfinex","ETHUSD",1750591101822,0.05487993,2278.0,2277.0,0.55]
["bitfinex","ETHUSD",1750591102018,0.5593,2277.9,2276.9,17.611]
["bitfinex","ETHUSD",1750591102348,0.05488001,2277.8,2277.0,0.7561]
["bitfinex","ETHUSD",1750591102645,0.5593,2278.3,2277.2,0.55]
["bitfinex","ETHUSD",1750591102850,0.5593,2278.3,2277.1,0.56332214]
["bitfinex","ETHUSD",1750591103007,0.5593,2278.0,2275.6,0.7561]
["bitfinex","ETHUSD",1750591103212,10.0,2277.8,2275.9,0.7561]
["bitfinex","ETHUSD",1750591103440,0.5593,2277.6,2276.1,0.55]
["bitfinex","ETHUSD",1750591103646,0.05489134,2277.5,2276.1,0.55]
["bitfinex","ETHUSD",1750591103940,0.05489134,2277.5,2276.3,0.55]
["bitfinex","ETHUSD",1750591104146,0.5593,2277.4,2276.1,0.5]
["bitfinex","ETHUSD",1750591104344,0.5593,2277.4,2276.7,0.55]
["bitfinex","ETHUSD",1750591104531,0.5593,2277.4,2276.9,0.55]
["bitfinex","ETHUSD",1750591104731,0.5593,2278.8,2277.2,0.7561]
["bitfinex","ETHUSD",1750591104930,0.5593,2278.6,2277.4,10.55]
["bitfinex","ETHUSD",1750591105132,0.37751017,2278.5,2277.4,0.997052]
["bitfinex","ETHUSD",1750591105449,0.5593,2278.6,2277.5,0.55]
["bitfinex","ETHUSD",1750591105631,0.36725352,2278.7,2277.7,0.55]
["bitfinex","ETHUSD",1750591105948,0.05485646,2278.9,2277.9,0.55]
["bitfinex","ETHUSD",1750591106322,0.5593,2278.8,2277.8,2.245]
["bitfinex","ETHUSD",1750591106623,0.05486082,2278.7,2277.8,2.245]
["bitfinex","ETHUSD",1750591106821,0.5593,2278.8,2277.9,10.59388865]
["bitfinex","ETHUSD",1750591107046,0.5593,2278.8,2277.9,0.55]
["bitfinex","ETHUSD",1750591107247,0.5593,2278.8,2277.9,0.59388481]
["bitfinex","ETHUSD",1750591107449,0.5593,2278.8,2277.9,0.59387927]
["bitfinex","ETHUSD",1750591107651,0.5593,2278.8,2277.9,0.59388215]
["bitfinex","ETHUSD",1750591108016,0.5593,2278.8,2278.1,10.55]
["bitfinex","ETHUSD",1750591108244,0.5593,2278.8,2277.7,2.244]
["bitfinex","ETHUSD",1750591108549,0.5593,2278.8,2277.8,0.55]
["bitfinex","ETHUSD",1750591108755,0.05486182,2278.7,2277.8,0.55]
["bitfinex","ETHUSD",1750591108917,0.5593,2278.8,2277.9,0.04388945]
["bitfinex","ETHUSD",1750591109117,0.5593,2278.8,2278.1,0.55]
["bitfinex","ETHUSD",1750591109355,0.2234876,2279.1,2278.3,10.55]
["bitfinex","ETHUSD",1750591109356,0.7827876,2279.1,2278.3,10.55]
["bitfinex","ETHUSD",1750591110012,0.2234876,2279.1,2278.3,10.55]
["bitfinex","ETHUSD",1750591110218,0.05483882,2279.7,2278.2,10.137]
["bitfinex","ETHUSD",1750591110219,0.5593,2280.4,2278.9,0.55]
["bitfinex","ETHUSD",1750591110527,0.7683,2279.8,2278.8,0.7642]
["bitfinex","ETHUSD",1750591110836,0.05482978,2279.7,2278.7,2.794]
["bitfinex","ETHUSD",1750591111024,0.7683,2279.8,2279.0,0.55]
["bitfinex","ETHUSD",1750591111353,3.51,2279.9,2279.1,0.55]
["bitfinex","ETHUSD",1750591111559,3.51,2279.9,2279.2,10.0]
["bitfinex","ETHUSD",1750591111853,3.51,2279.9,2279.0,0.8315]
["bitfinex","ETHUSD",1750591111854,0.861,2279.8,2279.0,10.8315]
["bitfinex","ETHUSD",1750591112266,0.83422966,2279.7,2278.8,0.55]
["bitfinex","ETHUSD",1750591112565,0.7794,2279.7,2278.7,17.933]
["bitfinex","ETHUSD",1750591113054,0.7794,2279.7,2278.7,17.928]
["bitfinex","ETHUSD",1750591114019,0.05483622,2279.6,2278.6,0.8315]
["bitfinex","ETHUSD",1750591114224,0.7794,2279.7,2278.6,0.8315]
["bitfinex","ETHUSD",1750591114225,0.7794,2279.7,2278.9,0.55]
["bitfinex","ETHUSD",1750591115058,1.20834,2279.7,2278.9,0.55]
["bitfinex","ETHUSD",1750591115228,0.05482987,2279.6,2278.6,8.7525]
["bitfinex","ETHUSD",1750591115429,1.20834,2279.7,2278.7,0.55]
["bitfinex","ETHUSD",1750591115644,1.20834,2279.7,2278.9,0.55]
["bitfinex","ETHUSD",1750591115953,1.20834,2279.7,2279.0,0.04386221]
["bitfinex","ETHUSD",1750591116758,1.20834,2279.7,2279.1,10.55]
["bitfinex","ETHUSD",1750591116922,0.7794,2279.7,2279.2,0.04386223]
["bitfinex","ETHUSD",1750591117122,0.7794,2279.7,2279.1,10.55]
["bitfinex","ETHUSD",1750591118467,0.7794,2279.7,2279.1,10.0]
["bitfinex","ETHUSD",1750591118669,0.7794,2279.7,2278.7,0.43920356]
["bitfinex","ETHUSD",1750591118670,0.05482999,2279.6,2278.7,0.43920356]
["bitfinex","ETHUSD",1750591118848,0.7794,2279.7,2278.7,0.43920356]
["bitfinex","ETHUSD",1750591118849,0.7794,2279.7,2278.8,10.04387085]
["bitfinex","ETHUSD",1750591119055,0.7794,2279.7,2278.8,10.0]
["bitfinex","ETHUSD",1750591119220,0.7794,2279.7,2278.9,0.04387082]
["bitfinex","ETHUSD",1750591119420,0.7794,2279.7,2278.7,10.0]
["bitfinex","ETHUSD",1750591119623,0.7794,2279.7,2278.8,0.04387088]
["bitfinex","ETHUSD",1750591119868,3.0214,2279.7,2278.8,0.04387088]
["bitfinex","ETHUSD",1750591120026,0.30762386,2279.6,2278.8,0.04387088]
["bitfinex","ETHUSD",1750591121032,0.30762386,2279.6,2278.7,7.907]
["bitfinex","ETHUSD",1750591121228,0.7794,2279.7,2278.8,0.04387093]
["bitfinex","ETHUSD",1750591121445,0.05483867,2279.6,2278.9,0.55]
["bitfinex","ETHUSD",1750591121657,0.7794,2279.7,2279.1,0.55]
["bitfinex","ETHUSD",1750591123757,0.7794,2279.7,2278.7,10.4434617]
["bitfinex","ETHUSD",1750591123961,0.7794,2279.7,2278.5,10.0]
["bitfinex","ETHUSD",1750591124124,0.30762341,2279.6,2278.6,0.04386853]
["bitfinex","ETHUSD",1750591124324,0.7794,2279.7,2278.7,0.55]
["bitfinex","ETHUSD",1750591124520,0.7794,2279.7,2278.8,0.04386854]
["bitfinex","ETHUSD",1750591125431,0.05483352,2279.6,2278.7,0.44096097]
["bitfinex","ETHUSD",1750591125632,0.7828,2279.5,2277.8,0.48064873]
["bitfinex","ETHUSD",1750591125862,0.83765645,2279.4,2277.9,0.04388516]
["bitfinex","ETHUSD",1750591126020,0.7828,2279.2,2277.4,10.159]
["bitfinex","ETHUSD",1750591126224,0.7828,2279.0,2277.5,10.0]
["bitfinex","ETHUSD",1750591126455,0.7828,2278.8,2277.6,10.21388784]
["bitfinex","ETHUSD",1750591126663,0.7828,2278.8,2277.6,10.17]
["bitfinex","ETHUSD",1750591126860,0.7828,2278.8,2277.7,10.04388785]
["bitfinex","ETHUSD",1750591127074,0.7828,2278.8,2277.7,10.0]
["bitfinex","ETHUSD",1750591127242,0.7828,2278.8,2277.8,0.55]
["bitfinex","ETHUSD",1750591127662,0.7828,2278.8,2277.8,0.43793378]
["bitfinex","ETHUSD",1750591127967,0.7828,2278.8,2277.9,0.04388497]
["bitfinex","ETHUSD",1750591128174,0.7828,2278.8,2278.0,0.55]
["bitfinex","ETHUSD",1750591128983,0.7828,2278.8,2278.1,0.04388269]
["bitfinex","ETHUSD",1750591129334,0.7828,2278.8,2277.8,0.4490412]
["bitfinex","ETHUSD",1750591129643,0.7828,2278.8,2277.8,0.55]
["bitfinex","ETHUSD",1750591130540,0.7828,2278.8,2277.9,0.04388273]
["bitfinex","ETHUSD",1750591131953,0.7828,2278.8,2278.0,7.909]
["bitfinex","ETHUSD",1750591132151,0.7828,2278.8,2278.1,10.0]
["bitfinex","ETHUSD",1750591132577,0.7828,2278.8,2278.2,0.5938824]
["bitfinex","ETHUSD",1750591132822,0.7828,2278.8,2277.9,2.242]
["bitfinex","ETHUSD",1750591132823,0.7828,2278.8,2277.9,12.242]
["bitfinex","ETHUSD",1750591132952,0.7828,2278.8,2278.2,0.59387974]
["bitfinex","ETHUSD",1750591133136,0.7828,2278.8,2278.2,10.59387974]
["bitfinex","ETHUSD",1750591133342,0.7828,2278.8,2278.2,10.55]
["bitfinex","ETHUSD",1750591133538,0.7828,2278.8,2278.3,0.04387996]
["bitfinex","ETHUSD",1750591134382,0.7828,2278.8,2278.2,10.0]
["bitfinex","ETHUSD",1750591134687,0.7828,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1750591134883,0.7828,2278.8,2278.4,0.04387657]
["bitfinex","ETHUSD",1750591135045,0.7828,2278.8,2278.3,2.843]
["bitfinex","ETHUSD",1750591136891,0.7828,2278.8,2278.0,10.0]
["bitfinex","ETHUSD",1750591137090,0.7828,2278.8,2278.5,10.0]
["bitfinex","ETHUSD",1750591137290,0.7828,2278.8,2277.8,0.55]
["bitfinex","ETHUSD",1750591137477,0.7828,2278.8,2278.0,0.55]
["bitfinex","ETHUSD",1750591137678,0.7828,2278.8,2278.2,0.55]
["bitfinex","ETHUSD",1750591137884,0.7828,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1750591138078,0.7828,2278.8,2278.5,10.0]
["bitfinex","ETHUSD",1750591138284,0.7828,2278.8,2278.5,7.872]
["bitfinex","ETHUSD",1750591138492,0.7828,2278.8,2277.8,0.44561776]
["bitfinex","ETHUSD",1750591138680,0.7828,2278.8,2278.1,0.55]
["bitfinex","ETHUSD",1750591139062,0.7828,2278.8,2278.2,8.417]
["bitfinex","ETHUSD",1750591139257,0.7828,2278.8,2278.3,10.0]
["bitfinex","ETHUSD",1750591139463,0.7828,2278.8,2276.9,5.144]
["bitfinex","ETHUSD",1750591139670,0.7828,2278.8,2277.8,0.04388004]
["bitfinex","ETHUSD",1750591139898,0.7828,2278.8,2277.8,20.19788004]
["bitfinex","ETHUSD",1750591140086,0.7828,2278.8,2277.9,0.55]
["bitfinex","ETHUSD",1750591140394,0.7828,2278.8,2278.0,0.04387799]
["bitfinex","ETHUSD",1750591140775,0.7828,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1750591141098,0.7828,2279.6,2278.5,10.55]
["bitfinex","ETHUSD",1750591141297,0.7828,2279.5,2278.5,10.55]
["bitfinex","ETHUSD",1750591141902,0.7828,2279.5,2278.7,0.55]
["bitfinex","ETHUSD",1750591142102,0.7828,2279.5,2278.8,0.0438676]
["bitfinex","ETHUSD",1750591142299,0.7828,2279.5,2278.6,0.55]
["bitfinex","ETHUSD",1750591144861,0.7828,2279.5,2278.5,10.0]
["bitfinex","ETHUSD",1750591145061,0.7828,2279.5,2278.7,10.0]
["bitfinex","ETHUSD",1750591145509,0.7828,2279.5,2278.8,0.04387311]
["bitfinex","ETHUSD",1750591145883,0.7828,2279.5,2278.9,0.55]
["bitfinex","ETHUSD",1750591146082,0.7828,2279.5,2279.0,10.0]
["bitfinex","ETHUSD",1750591146493,0.7828,2279.5,2279.2,10.0]
["bitfinex","ETHUSD",1750591148684,0.7828,2279.5,2279.3,0.04386361]
["bitfinex","ETHUSD",1750591149118,0.7828,2279.9,2279.6,0.55]
["bitfinex","ETHUSD",1750591149320,0.7828,2279.9,2279.8,10.0]
["bitfinex","ETHUSD",1750591149526,0.7828,2279.9,2279.7,7.818]
["bitfinex","ETHUSD",1750591150425,5.8828,2280.0,2279.4,2.293]
["bitfinex","ETHUSD",1750591150626,5.8828,2280.0,2279.6,10.0]
["bitfinex","ETHUSD",1750591152332,9.47108,2280.0,2279.6,10.0]
["bitfinex","ETHUSD",1750591152521,0.83762515,2279.9,2278.6,0.7706]
["bitfinex","ETHUSD",1750591152944,0.83762515,2279.9,2278.7,7.801]
["bitfinex","ETHUSD",1750591153242,0.83762515,2279.9,2278.8,10.0]
["bitfinex","ETHUSD",1750591153446,0.7828,2279.7,2278.7,7.801]
["bitfinex","ETHUSD",1750591153614,0.7828,2279.7,2276.8,5.134]
["bitfinex","ETHUSD",1750591153615,0.7828,2279.5,2277.7,1.25124873]
["bitfinex","ETHUSD",1750591153818,0.7828,2279.3,2278.0,4.83962261]
["bitfinex","ETHUSD",1750591154136,0.7828,2279.1,2278.0,4.83962261]
["bitfinex","ETHUSD",1750591154339,0.7828,2278.9,2278.0,4.4]
["bitfinex","ETHUSD",1750591154540,0.7828,2278.7,2278.1,10.0]
["bitfinex","ETHUSD",1750591154737,0.7828,2278.5,2278.0,4.4]
["bitfinex","ETHUSD",1750591155204,0.83766302,2278.4,2278.1,10.0]
["bitfinex","ETHUSD",1750591155419,0.7828,2278.4,2278.1,10.0]
["bitfinex","ETHUSD",1750591155621,0.7828,2278.8,2278.3,0.55]
["bitfinex","ETHUSD",1750591155821,0.7828,2278.8,2278.3,10.55]
["bitfinex","ETHUSD",1750591156553,0.7828,2278.8,2278.4,0.04387873]
["bitfinex","ETHUSD",1750591157328,0.7828,2278.8,2278.4,7.801]
["bitfinex","ETHUSD",1750591157544,0.7828,2278.8,2278.5,10.0]
["bitfinex","ETHUSD",1750591157717,0.7828,2278.8,2278.6,0.04388054]
["bitfinex","ETHUSD",1750591158154,0.7828,2278.8,2278.5,10.0]
["bitfinex","ETHUSD",1750591159560,0.7508,2279.2,2278.5,10.0]
["bitfinex","ETHUSD",1750591159856,1.05518,2279.2,2278.5,10.0]
["bitfinex","ETHUSD",1750591160957,0.7818,2279.6,2278.6,1.3092]
["bitfinex","ETHUSD",1750591161159,0.7818,2279.6,2278.8,10.55]
["bitfinex","ETHUSD",1750591161361,0.7818,2279.6,2279.1,0.55]
["bitfinex","ETHUSD",1750591161725,0.7818,2279.6,2279.0,10.0]
["bitfinex","ETHUSD",1750591161926,0.7818,2279.6,2279.1,0.55]
["bitfinex","ETHUSD",1750591162356,0.7818,2279.9,2279.1,0.55]
["bitfinex","ETHUSD",1750591162561,0.7818,2279.9,2279.2,12.33686171]
["bitfinex","ETHUSD",1750591162762,0.7818,2279.9,2279.3,7.786]
["bitfinex","ETHUSD",1750591163066,0.7818,2279.9,2279.4,10.0]
["bitfinex","ETHUSD",1750591163357,0.7818,2279.9,2279.0,0.55]
["bitfinex","ETHUSD",1750591163524,0.7818,2279.9,2279.2,2.225]
["bitfinex","ETHUSD",1750591163722,0.7818,2279.9,2279.0,0.55]
["bitfinex","ETHUSD",1750591163723,4.36998,2279.9,2279.0,0.55]
["bitfinex","ETHUSD",1750591163960,4.36998,2279.9,2279.1,10.008]
["bitfinex","ETHUSD",1750591164174,4.36998,2279.9,2279.1,10.44866144]
["bitfinex","ETHUSD",1750591164760,4.4248091,2279.9,2279.2,7.776]
["bitfinex","ETHUSD",1750591165476,4.4248091,2279.9,2279.0,10.0]
["bitfinex","ETHUSD",1750591165477,0.7818,2279.8,2279.0,10.0]
["bitfinex","ETHUSD",1750591165677,0.49732157,2279.7,2279.1,0.04387253]
["bitfinex","ETHUSD",1750591165870,0.7828,2279.6,2279.1,0.04387253]
["bitfinex","ETHUSD",1750591166176,0.7828,2279.6,2279.1,0.48944923]
["bitfinex","ETHUSD",1750591166341,0.7828,2279.6,2279.1,2.71444923]
["bitfinex","ETHUSD",1750591167167,0.7828,2279.6,2279.2,0.55]
["bitfinex","ETHUSD",1750591167351,0.7828,2279.6,2279.4,10.0]
["bitfinex","ETHUSD",1750591168079,5.1,2280.0,2279.4,10.0]
["bitfinex","ETHUSD",1750591168468,0.7828,2279.9,2279.1,0.4455767]
["bitfinex","ETHUSD",1750591168668,0.7828,2279.9,2279.1,7.767]
["bitfinex","ETHUSD",1750591168907,0.7828,2279.9,2279.2,10.0]
["bitfinex","ETHUSD",1750591169052,0.83762831,2279.9,2279.2,10.0]
["bitfinex","ETHUSD",1750591170088,0.7828,2279.9,2279.3,0.0438688]
["bitfinex","ETHUSD",1750591170251,4.94458,2279.9,2279.3,0.0438688]
["bitfinex","ETHUSD",1750591170465,4.94458,2279.9,2279.2,10.0]
["bitfinex","ETHUSD",1750591170466,0.83763143,2279.8,2279.2,10.0]
["bitfinex","ETHUSD",1750591170670,0.7828,2279.8,2279.2,10.0]
["bitfinex","ETHUSD",1750591171672,0.7828,2279.8,2279.3,0.04386521]
["bitfinex","ETHUSD",1750591173208,0.83762498,2279.8,2279.5,10.0]
["bitfinex","ETHUSD",1750591173409,1.3765625,2279.8,2279.4,7.749]
["bitfinex","ETHUSD",1750591175975,0.83763351,2279.7,2279.0,0.50622379]
["bitfinex","ETHUSD",1750591176307,0.7828,2279.7,2279.1,10.04386692]
["bitfinex","ETHUSD",1750591176485,0.7828,2279.7,2279.1,10.0]
["bitfinex","ETHUSD",1750591177070,0.05483449,2279.6,2279.1,10.0]
["bitfinex","ETHUSD",1750591177276,0.7828,2279.7,2279.2,0.55]
["bitfinex","ETHUSD",1750591177490,0.7828,2279.7,2279.2,2.775]
["bitfinex","ETHUSD",1750591177811,0.7828,2279.7,2279.2,2.225]
["bitfinex","ETHUSD",1750591181806,0.7828,2279.7,2278.6,0.7701]
["bitfinex","ETHUSD",1750591181977,0.7828,2279.7,2278.8,10.0]
["bitfinex","ETHUSD",1750591182172,0.7828,2279.5,2278.9,9.946]
["bitfinex","ETHUSD",1750591182412,0.7828,2279.5,2278.9,10.39521052]
["bitfinex","ETHUSD",1750591182786,0.7828,2279.5,2279.0,10.0]
["bitfinex","ETHUSD",1750591183311,0.7828,2279.5,2278.0,4.4]
["bitfinex","ETHUSD",1750591183495,0.83763402,2279.4,2278.1,9.98588414]
["bitfinex","ETHUSD",1750591183683,0.83763402,2279.4,2278.2,10.0]
["bitfinex","ETHUSD",1750591184005,0.83763402,2279.4,2278.0,4.83508771]
["bitfinex","ETHUSD",1750591184206,0.83763402,2279.4,2278.3,9.947]
["bitfinex","ETHUSD",1750591184382,0.83763402,2279.4,2278.4,0.04388145]
["bitfinex","ETHUSD",1750591184887,0.3062634,2279.3,2278.4,10.04388145]
["bitfinex","ETHUSD",1750591185191,0.83765182,2279.2,2278.4,10.0]
["bitfinex","ETHUSD",1750591186002,0.7828,2279.2,2278.5,0.04388127]
["bitfinex","ETHUSD",1750591186523,0.7828,2279.0,2278.6,10.0]
["bitfinex","ETHUSD",1750591187127,0.05485137,2278.9,2278.1,10.0]
["bitfinex","ETHUSD",1750591187487,0.7828,2278.8,2278.3,10.0]
["bitfinex","ETHUSD",1750591187688,0.7828,2279.0,2278.4,0.04388361]
["bitfinex","ETHUSD",1750591187934,0.7828,2279.0,2278.5,0.55]
["bitfinex","ETHUSD",1750591188114,0.7828,2279.3,2278.6,7.704]
["bitfinex","ETHUSD",1750591188409,0.7828,2279.3,2278.7,12.225]
["bitfinex","ETHUSD",1750591188594,0.7828,2279.3,2278.5,0.50027033]
["bitfinex","ETHUSD",1750591188794,0.7828,2279.3,2278.9,10.0]
["bitfinex","ETHUSD",1750591189615,0.054837,2279.9,2278.9,10.0]
["bitfinex","ETHUSD",1750591189800,0.7828,2279.6,2278.9,10.7701]
["bitfinex","ETHUSD",1750591194332,0.7828,2279.6,2279.0,0.5938672]
["bitfinex","ETHUSD",1750591194533,0.7828,2279.6,2279.0,0.55]
["bitfinex","ETHUSD",1750591194937,0.7828,2279.6,2278.9,0.50027033]
["bitfinex","ETHUSD",1750591195139,0.7828,2279.4,2278.6,9.852]
["bitfinex","ETHUSD",1750591195305,0.7828,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591195515,0.7828,2279.2,2278.6,7.688]
["bitfinex","ETHUSD",1750591195716,0.05485039,2279.1,2278.7,7.688]
["bitfinex","ETHUSD",1750591195929,0.7641,2279.0,2278.7,7.688]
["bitfinex","ETHUSD",1750591196137,0.7641,2279.0,2278.7,7.687]
["bitfinex","ETHUSD",1750591198270,0.7641,2279.0,2278.2,0.55]
["bitfinex","ETHUSD",1750591198427,0.7641,2279.0,2278.7,10.0]
["bitfinex","ETHUSD",1750591198618,0.7641,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591199361,0.7641,2279.2,2278.8,9.843]
["bitfinex","ETHUSD",1750591199524,0.7641,2279.2,2278.9,7.675]
["bitfinex","ETHUSD",1750591199853,0.7641,2279.2,2279.0,10.0]
["bitfinex","ETHUSD",1750591200751,0.7641,2279.2,2278.8,7.675]
["bitfinex","ETHUSD",1750591200929,0.7641,2279.2,2278.8,7.669]
["bitfinex","ETHUSD",1750591201130,0.7641,2279.2,2278.3,10.0]
["bitfinex","ETHUSD",1750591201326,0.7641,2279.2,2278.5,10.0]
["bitfinex","ETHUSD",1750591201650,0.7641,2279.2,2278.6,0.04387906]
["bitfinex","ETHUSD",1750591201849,0.7641,2279.2,2278.5,10.0]
["bitfinex","ETHUSD",1750591202454,0.7641,2279.2,2278.6,9.838]
["bitfinex","ETHUSD",1750591202634,0.7641,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591202952,0.7828,2279.8,2278.8,0.59387965]
["bitfinex","ETHUSD",1750591203124,0.7828,2279.8,2278.8,1.67934062]
["bitfinex","ETHUSD",1750591204269,1.37656535,2279.8,2278.8,1.11821568]
["bitfinex","ETHUSD",1750591204420,0.7828,2279.8,2278.9,0.55]
["bitfinex","ETHUSD",1750591204622,0.7828,2279.8,2279.1,0.55]
["bitfinex","ETHUSD",1750591204820,0.7828,2279.8,2279.3,10.0]
["bitfinex","ETHUSD",1750591205016,0.7828,2279.8,2279.4,0.04386176]
["bitfinex","ETHUSD",1750591205440,0.7828,2279.8,2279.5,7.685]
["bitfinex","ETHUSD",1750591205648,0.7828,2279.8,2279.6,10.0]
["bitfinex","ETHUSD",1750591205958,0.7828,2279.8,2279.6,10.4495703]
["bitfinex","ETHUSD",1750591207550,0.7828,2279.8,2279.6,10.0]
["bitfinex","ETHUSD",1750591207745,0.7828,2279.8,2279.1,0.52433603]
["bitfinex","ETHUSD",1750591208071,0.7828,2279.8,2279.5,2.164]
["bitfinex","ETHUSD",1750591208377,4.3172,2280.0,2279.7,0.55]
["bitfinex","ETHUSD",1750591208536,4.3172,2280.0,2279.8,0.84905388]
["bitfinex","ETHUSD",1750591208882,4.00213158,2280.0,2279.9,11.3552]
["bitfinex","ETHUSD",1750591209039,28.68185866,2280.1,2279.9,11.87953603]
["bitfinex","ETHUSD",1750591209237,28.13985866,2280.1,2280.0,21.24804675]
["bitfinex","ETHUSD",1750591209477,23.75295096,2280.1,2280.0,21.72853603]
["bitfinex","ETHUSD",1750591209637,21.55949711,2280.1,2280.0,21.72853603]
["bitfinex","ETHUSD",1750591209835,19.3664858,2280.1,2280.0,11.87953603]
["bitfinex","ETHUSD",1750591210190,19.3664858,2280.1,2280.0,11.72553603]
["bitfinex","ETHUSD",1750591212474,19.3664858,2280.1,2280.0,12.33445999]
["bitfinex","ETHUSD",1750591213369,19.3664858,2280.1,2280.0,33.92260999]
["bitfinex","ETHUSD",1750591213944,19.3664858,2280.1,2280.0,33.31368603]
["bitfinex","ETHUSD",1750591215995,17.17347449,2280.1,2280.0,33.31368603]
["bitfinex","ETHUSD",1750591216160,14.98046318,2280.1,2280.0,33.31368603]
["bitfinex","ETHUSD",1750591216484,10.59444056,2280.1,2280.0,33.31368603]
["bitfinex","ETHUSD",1750591216689,8.40142925,2280.1,2280.0,33.31368603]
["bitfinex","ETHUSD",1750591216985,5.85494924,2280.1,2280.0,52.89558493]
["bitfinex","ETHUSD",1750591217283,3.23249547,2280.1,2280.0,52.10609093]
["bitfinex","ETHUSD",1750591217585,1.0405417,2280.1,2280.0,44.34311093]
["bitfinex","ETHUSD",1750591217764,1.0405417,2280.1,2280.0,44.01735893]
["bitfinex","ETHUSD",1750591217965,1e-08,2280.1,2280.0,42.86480094]
["bitfinex","ETHUSD",1750591218185,0.005,2280.3,2280.2,15.759276]
["bitfinex","ETHUSD",1750591218486,0.005,2281.1,2280.3,11.3725]
["bitfinex","ETHUSD",1750591218688,0.005,2281.1,2280.5,10.55]
["bitfinex","ETHUSD",1750591218851,0.005,2281.1,2280.7,10.55]
["bitfinex","ETHUSD",1750591219050,0.005,2281.1,2281.0,0.8225]
["bitfinex","ETHUSD",1750591219296,0.005,2281.1,2281.0,18.50932986]
["bitfinex","ETHUSD",1750591219588,0.005,2281.1,2281.0,17.643]
["bitfinex","ETHUSD",1750591220666,0.005,2281.1,2281.0,10.0]
["bitfinex","ETHUSD",1750591220865,0.005,2281.1,2281.0,19.803]
["bitfinex","ETHUSD",1750591224166,0.005,2281.1,2281.0,17.632]
["bitfinex","ETHUSD",1750591225304,0.005,2281.1,2281.0,10.0]
["bitfinex","ETHUSD",1750591225463,0.005,2281.1,2281.0,17.629]
["bitfinex","ETHUSD",1750591227499,0.7729,2281.0,2280.3,0.44707088]
["bitfinex","ETHUSD",1750591227809,0.7729,2281.0,2280.0,1.37582396]
["bitfinex","ETHUSD",1750591227810,0.7729,2281.0,2280.5,10.0]
["bitfinex","ETHUSD",1750591228009,0.7729,2281.0,2280.6,7.66483864]
["bitfinex","ETHUSD",1750591228780,0.7729,2281.0,2280.6,7.621]
["bitfinex","ETHUSD",1750591230409,0.7729,2281.0,2280.7,12.13]
["bitfinex","ETHUSD",1750591230613,0.005,2281.1,2280.8,7.614]
["bitfinex","ETHUSD",1750591230833,0.005,2281.1,2280.9,10.04383627]
["bitfinex","ETHUSD",1750591231115,0.005,2281.1,2281.0,7.614]
["bitfinex","ETHUSD",1750591234413,0.7572,2281.1,2281.0,7.614]
["bitfinex","ETHUSD",1750591234831,0.005,2281.1,2281.0,7.614]
["bitfinex","ETHUSD",1750591235698,0.005,2281.1,2280.7,2.13]
["bitfinex","ETHUSD",1750591235895,0.005,2281.1,2280.9,10.0]
["bitfinex","ETHUSD",1750591236353,0.7785,2281.0,2280.3,0.43012732]
["bitfinex","ETHUSD",1750591236556,10.0,2280.5,2279.0,7.64]
["bitfinex","ETHUSD",1750591236717,0.7785,2280.3,2278.7,0.93662734]
["bitfinex","ETHUSD",1750591237036,5.4125,2280.0,2278.6,2.13]
["bitfinex","ETHUSD",1750591237213,0.7785,2279.8,2278.7,0.04387904]
["bitfinex","ETHUSD",1750591237400,0.7785,2279.6,2278.9,10.8244]
["bitfinex","ETHUSD",1750591237603,0.7785,2280.4,2279.0,9.85086574]
["bitfinex","ETHUSD",1750591237836,0.7785,2280.2,2279.1,7.68]
["bitfinex","ETHUSD",1750591238043,0.05482399,2280.3,2279.1,7.68]
["bitfinex","ETHUSD",1750591238044,0.7785,2280.0,2279.1,7.68]
["bitfinex","ETHUSD",1750591238247,0.05483362,2279.9,2279.2,10.0]
["bitfinex","ETHUSD",1750591238744,0.05483362,2279.9,2279.1,7.68]
["bitfinex","ETHUSD",1750591238745,0.7785,2280.0,2279.3,9.8638669]
["bitfinex","ETHUSD",1750591238948,0.7785,2280.0,2279.4,0.04386262]
["bitfinex","ETHUSD",1750591239144,0.7785,2280.0,2279.4,10.04386262]
["bitfinex","ETHUSD",1750591239449,0.7785,2280.0,2279.4,10.0]
["bitfinex","ETHUSD",1750591239639,0.7785,2280.0,2279.5,0.04386268]
["bitfinex","ETHUSD",1750591239949,0.7785,2280.0,2279.4,10.0]
["bitfinex","ETHUSD",1750591242839,0.7785,2280.0,2279.0,0.55]
["bitfinex","ETHUSD",1750591243034,0.7785,2280.0,2279.2,10.55]
["bitfinex","ETHUSD",1750591243550,0.7785,2280.0,2279.2,10.0]
["bitfinex","ETHUSD",1750591244923,0.7828,2279.8,2279.2,10.0]
["bitfinex","ETHUSD",1750591249668,0.7828,2279.8,2279.3,0.04386833]
["bitfinex","ETHUSD",1750591250171,0.7828,2279.8,2279.2,10.0]
["bitfinex","ETHUSD",1750591251082,0.7828,2280.3,2279.3,0.55]
["bitfinex","ETHUSD",1750591251278,0.7828,2280.3,2279.5,10.55]
["bitfinex","ETHUSD",1750591251459,0.7828,2280.3,2279.7,10.55]
["bitfinex","ETHUSD",1750591252691,0.7828,2280.3,2279.7,10.66037701]
["bitfinex","ETHUSD",1750591253187,0.7828,2280.3,2279.7,10.0]
["bitfinex","ETHUSD",1750591253531,0.7828,2280.3,2279.8,7.637]
["bitfinex","ETHUSD",1750591253766,0.7828,2280.3,2279.9,10.0]
["bitfinex","ETHUSD",1750591255287,0.7828,2280.1,2279.5,2.131]
["bitfinex","ETHUSD",1750591255428,0.0548304,2280.0,2279.5,12.131]
["bitfinex","ETHUSD",1750591255975,0.7613,2279.9,2279.5,12.131]
["bitfinex","ETHUSD",1750591257176,0.7613,2279.9,2279.5,9.758]
["bitfinex","ETHUSD",1750591259089,0.7613,2279.9,2279.5,10.19168621]
["bitfinex","ETHUSD",1750591263389,0.7707,2280.3,2279.6,0.8065]
["bitfinex","ETHUSD",1750591263683,0.7707,2280.3,2279.5,10.19168621]
["bitfinex","ETHUSD",1750591264076,0.7707,2280.6,2279.8,10.55]
["bitfinex","ETHUSD",1750591264295,0.7707,2280.6,2280.0,0.55]
["bitfinex","ETHUSD",1750591264488,0.7707,2280.6,2280.2,10.0]
["bitfinex","ETHUSD",1750591264645,0.7707,2280.6,2280.3,7.615]
["bitfinex","ETHUSD",1750591265782,0.7707,2280.6,2280.4,10.0]
["bitfinex","ETHUSD",1750591265950,0.7774,2281.0,2280.4,10.0]
["bitfinex","ETHUSD",1750591267938,0.7774,2281.0,2280.5,0.04384097]
["bitfinex","ETHUSD",1750591268134,0.7774,2281.0,2280.6,9.736]
["bitfinex","ETHUSD",1750591269145,0.005,2281.1,2280.7,10.84724028]
["bitfinex","ETHUSD",1750591269342,0.005,2281.1,2280.7,11.44129062]
["bitfinex","ETHUSD",1750591269560,0.005,2281.1,2280.8,9.743]
["bitfinex","ETHUSD",1750591269759,0.005,2281.1,2280.9,10.0]
["bitfinex","ETHUSD",1750591269977,0.005,2281.1,2280.3,9.84901763]
["bitfinex","ETHUSD",1750591270184,0.005,2281.1,2280.5,10.0]
["bitfinex","ETHUSD",1750591270385,0.005,2281.1,2280.6,0.04384295]
["bitfinex","ETHUSD",1750591271387,0.005,2281.1,2280.8,10.0]
["bitfinex","ETHUSD",1750591274297,0.005,2281.1,2280.6,2.134]
["bitfinex","ETHUSD",1750591274298,0.7828,2281.0,2280.5,7.592]
["bitfinex","ETHUSD",1750591274601,0.7828,2281.0,2280.5,7.63584555]
["bitfinex","ETHUSD",1750591274974,0.7328,2281.0,2280.5,7.63584555]
["bitfinex","ETHUSD",1750591275171,0.05480689,2280.9,2279.1,0.7806]
["bitfinex","ETHUSD",1750591275400,0.95834131,2280.8,2278.7,0.7806]
["bitfinex","ETHUSD",1750591275601,0.95834131,2280.8,2277.8,8.776]
["bitfinex","ETHUSD",1750591275602,4.9257,2280.2,2278.1,0.7806]
["bitfinex","ETHUSD",1750591275817,0.55,2279.8,2277.7,0.8076]
["bitfinex","ETHUSD",1750591275960,0.55,2279.8,2276.9,8.776]
["bitfinex","ETHUSD",1750591275961,10.55,2279.2,2277.0,2.134]
["bitfinex","ETHUSD",1750591276161,10.5,2279.0,2277.0,0.8076]
["bitfinex","ETHUSD",1750591276474,0.05487906,2278.9,2277.1,17.71190325]
["bitfinex","ETHUSD",1750591276686,2.134,2278.8,2277.0,2.9416]
["bitfinex","ETHUSD",1750591277009,2.134,2278.8,2277.0,10.6116]
["bitfinex","ETHUSD",1750591277010,0.05488013,2278.7,2277.0,10.6116]
["bitfinex","ETHUSD",1750591277158,2.134,2278.6,2277.0,10.6116]
["bitfinex","ETHUSD",1750591277363,0.0548753,2278.5,2277.2,0.5]
["bitfinex","ETHUSD",1750591277583,0.0548753,2278.5,2277.3,10.0]
["bitfinex","ETHUSD",1750591277904,2.134,2278.4,2277.3,10.0]
["bitfinex","ETHUSD",1750591278071,0.7328,2278.2,2277.3,10.0]
["bitfinex","ETHUSD",1750591278279,0.05487529,2278.1,2277.2,8.171]
["bitfinex","ETHUSD",1750591278482,0.05487529,2278.1,2277.2,0.5]
["bitfinex","ETHUSD",1750591278690,0.05487529,2278.1,2277.1,17.671]
["bitfinex","ETHUSD",1750591279204,0.05487529,2278.1,2277.1,7.671]
["bitfinex","ETHUSD",1750591279400,0.05487529,2278.1,2277.2,10.0]
["bitfinex","ETHUSD",1750591279801,0.7328,2278.0,2277.1,10.0]
["bitfinex","ETHUSD",1750591280023,0.05488011,2277.9,2277.0,12.134]
["bitfinex","ETHUSD",1750591281086,0.05488011,2277.9,2277.1,0.04390737]
["bitfinex","ETHUSD",1750591281608,0.05488011,2277.9,2277.0,12.134]
["bitfinex","ETHUSD",1750591282413,2.18988011,2277.9,2277.0,12.134]
["bitfinex","ETHUSD",1750591282615,2.48214812,2277.9,2277.0,12.134]
["bitfinex","ETHUSD",1750591283417,2.48214812,2277.9,2277.0,10.0]
["bitfinex","ETHUSD",1750591284522,0.7328,2277.8,2277.0,10.0]
["bitfinex","ETHUSD",1750591284833,0.7328,2277.6,2277.0,10.0]
["bitfinex","ETHUSD",1750591285041,0.05489143,2277.5,2277.0,10.0]
["bitfinex","ETHUSD",1750591285680,2.19389143,2277.5,2277.0,10.0]
["bitfinex","ETHUSD",1750591286105,0.05489143,2277.5,2277.0,10.0]
["bitfinex","ETHUSD",1750591286319,0.7328,2277.6,2277.0,10.0]
["bitfinex","ETHUSD",1750591286528,0.7328,2277.6,2277.2,0.5]
["bitfinex","ETHUSD",1750591286841,0.05488635,2277.5,2277.2,0.5]
["bitfinex","ETHUSD",1750591287154,0.05488635,2277.5,2275.6,0.51]
["bitfinex","ETHUSD",1750591287155,0.7328,2277.4,2275.6,0.51]
["bitfinex","ETHUSD",1750591287448,0.7328,2277.4,2274.7,4.563]
["bitfinex","ETHUSD",1750591287449,0.05489854,2277.3,2276.3,12.135]
["bitfinex","ETHUSD",1750591287806,0.05489854,2277.3,2276.3,2.135]
["bitfinex","ETHUSD",1750591288020,2.14,2277.2,2276.3,12.135]
["bitfinex","ETHUSD",1750591288215,8.784,2278.2,2276.3,12.135]
["bitfinex","ETHUSD",1750591288216,0.7328,2277.0,2276.3,12.135]
["bitfinex","ETHUSD",1750591288436,0.7328,2277.0,2276.4,10.04392089]
["bitfinex","ETHUSD",1750591288644,0.7328,2277.0,2276.3,12.58287525]
["bitfinex","ETHUSD",1750591288645,0.7328,2277.0,2276.3,2.58287525]
["bitfinex","ETHUSD",1750591288847,0.7328,2277.0,2276.4,10.04392084]
["bitfinex","ETHUSD",1750591289034,0.7328,2277.0,2276.4,10.0]
["bitfinex","ETHUSD",1750591289429,0.7328,2277.0,2276.3,2.58287525]
["bitfinex","ETHUSD",1750591289831,0.7328,2277.0,2276.3,0.44787525]
["bitfinex","ETHUSD",1750591290039,0.7328,2277.0,2274.9,4.634]
["bitfinex","ETHUSD",1750591290040,0.7328,2276.8,2275.3,9.799]
["bitfinex","ETHUSD",1750591290251,0.7328,2276.6,2275.3,2.14]
["bitfinex","ETHUSD",1750591290551,0.7328,2276.4,2275.3,9.94122652]
["bitfinex","ETHUSD",1750591290848,0.05491843,2276.3,2275.3,10.25001317]
["bitfinex","ETHUSD",1750591291150,0.7328,2277.0,2276.0,10.0]
["bitfinex","ETHUSD",1750591291323,0.7328,2277.0,2276.2,0.55]
["bitfinex","ETHUSD",1750591291650,0.7328,2277.0,2276.2,10.55]
["bitfinex","ETHUSD",1750591292242,0.78769934,2277.0,2276.2,10.0]
["bitfinex","ETHUSD",1750591292448,0.7328,2276.9,2275.8,10.7702]
["bitfinex","ETHUSD",1750591292750,0.34768092,2276.8,2275.8,10.7702]
["bitfinex","ETHUSD",1750591293145,0.34768092,2276.8,2275.8,10.0]
["bitfinex","ETHUSD",1750591293353,0.7328,2276.7,2275.7,9.816]
["bitfinex","ETHUSD",1750591293535,0.34768092,2276.8,2275.5,1.2702]
["bitfinex","ETHUSD",1750591293536,0.78771436,2276.6,2275.5,0.5]
["bitfinex","ETHUSD",1750591293735,0.7328,2276.4,2275.5,0.5]
["bitfinex","ETHUSD",1750591293935,0.34220397,2276.3,2275.5,0.5]
["bitfinex","ETHUSD",1750591294110,0.7328,2276.2,2275.5,0.5]
["bitfinex","ETHUSD",1750591294317,0.054924,2276.1,2275.3,10.25401317]
["bitfinex","ETHUSD",1750591294761,0.054924,2276.1,2275.3,0.44001317]
["bitfinex","ETHUSD",1750591294762,0.7328,2276.0,2275.3,0.44001317]
["bitfinex","ETHUSD",1750591295051,0.7328,2276.0,2274.9,9.81]
["bitfinex","ETHUSD",1750591295354,0.7328,2276.0,2275.0,10.55]
["bitfinex","ETHUSD",1750591295553,0.78772396,2276.0,2274.9,9.81]
["bitfinex","ETHUSD",1750591295933,0.78772396,2276.0,2274.9,12.14]
["bitfinex","ETHUSD",1750591296121,0.78772396,2276.0,2274.9,2.14]
["bitfinex","ETHUSD",1750591296323,0.2927724,2275.9,2274.9,2.14]
["bitfinex","ETHUSD",1750591296524,0.05493361,2275.8,2274.9,12.14]
["bitfinex","ETHUSD",1750591297217,0.05493361,2275.8,2274.9,12.57614226]
["bitfinex","ETHUSD",1750591297846,0.7328,2276.0,2275.0,0.59394688]
["bitfinex","ETHUSD",1750591298061,0.7328,2276.4,2275.3,0.8065]
["bitfinex","ETHUSD",1750591298261,0.78771716,2276.4,2275.4,18.25893373]
["bitfinex","ETHUSD",1750591298466,0.78771716,2276.4,2275.4,18.215]
["bitfinex","ETHUSD",1750591298868,0.78771716,2276.4,2275.4,0.55]
["bitfinex","ETHUSD",1750591299165,0.78771716,2276.4,2275.4,10.59393374]
["bitfinex","ETHUSD",1750591299368,1.02567172,2276.4,2275.4,10.55]
["bitfinex","ETHUSD",1750591299572,0.7328,2276.4,2275.5,0.04393119]
["bitfinex","ETHUSD",1750591300748,0.7328,2276.4,2275.4,10.55]
["bitfinex","ETHUSD",1750591300749,0.7328,2276.4,2275.8,0.55]
["bitfinex","ETHUSD",1750591301153,0.7328,2276.4,2275.9,7.665]
["bitfinex","ETHUSD",1750591303858,0.7328,2276.4,2276.0,10.55]
["bitfinex","ETHUSD",1750591304058,0.7328,2276.4,2276.1,0.04392857]
["bitfinex","ETHUSD",1750591305055,1.34115022,2276.7,2276.2,0.55]
["bitfinex","ETHUSD",1750591305260,1.28624203,2276.7,2276.4,1.3565]
["bitfinex","ETHUSD",1750591305570,1.28624203,2276.7,2276.6,10.0]
["bitfinex","ETHUSD",1750591306212,1.28624203,2276.7,2276.6,10.55]
["bitfinex","ETHUSD",1750591306694,0.7328,2277.2,2276.6,10.55]
["bitfinex","ETHUSD",1750591307917,0.7328,2277.2,2276.7,0.04391111]
["bitfinex","ETHUSD",1750591308119,0.7328,2277.2,2276.7,0.55]
["bitfinex","ETHUSD",1750591308993,0.7328,2277.2,2276.8,0.0439136]
["bitfinex","ETHUSD",1750591309833,0.05488978,2278.1,2276.9,0.55]
["bitfinex","ETHUSD",1750591310031,3.28248439,2278.0,2277.1,0.55]
["bitfinex","ETHUSD",1750591310228,0.7328,2277.8,2277.1,0.55]
["bitfinex","ETHUSD",1750591310403,0.7328,2278.1,2277.3,0.55]
["bitfinex","ETHUSD",1750591310592,0.7328,2278.1,2277.5,10.55]
["bitfinex","ETHUSD",1750591310787,0.7328,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1750591310993,0.7328,2278.4,2277.9,0.55]
["bitfinex","ETHUSD",1750591311326,0.7328,2278.4,2278.1,0.55]
["bitfinex","ETHUSD",1750591311625,0.7328,2278.4,2277.8,0.55]
["bitfinex","ETHUSD",1750591314526,0.7328,2278.4,2277.8,10.0]
["bitfinex","ETHUSD",1750591314729,0.7328,2278.4,2277.9,0.04389033]
["bitfinex","ETHUSD",1750591317496,0.7328,2278.4,2278.0,0.55]
["bitfinex","ETHUSD",1750591317801,0.7328,2278.4,2278.1,0.04388784]
["bitfinex","ETHUSD",1750591319028,0.7328,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1750591319233,0.7328,2278.7,2278.4,0.55]
["bitfinex","ETHUSD",1750591319534,0.6828,2278.7,2278.4,0.55]
["bitfinex","ETHUSD",1750591321350,0.6328,2278.7,2278.4,0.55]
["bitfinex","ETHUSD",1750591322049,0.6328,2278.7,2278.4,0.98498495]
["bitfinex","ETHUSD",1750591322249,0.05485075,2279.3,2278.4,0.98498495]
["bitfinex","ETHUSD",1750591322772,0.05484988,2279.3,2278.6,0.55]
["bitfinex","ETHUSD",1750591322972,0.05484988,2279.3,2278.3,0.55]
["bitfinex","ETHUSD",1750591324174,0.05484988,2279.3,2278.3,0.98512036]
["bitfinex","ETHUSD",1750591324371,0.6328,2279.2,2278.3,0.98512036]
["bitfinex","ETHUSD",1750591324582,0.05485011,2279.1,2278.3,0.98512036]
["bitfinex","ETHUSD",1750591324942,0.6328,2278.9,2278.3,0.43512036]
["bitfinex","ETHUSD",1750591325142,0.6328,2278.7,2277.0,0.7646]
["bitfinex","ETHUSD",1750591325368,0.6328,2278.4,2276.5,0.7646]
["bitfinex","ETHUSD",1750591325568,0.6328,2278.2,2276.5,8.4176]
["bitfinex","ETHUSD",1750591325762,0.6328,2278.0,2276.7,0.55]
["bitfinex","ETHUSD",1750591325964,0.6328,2277.8,2276.8,0.04390942]
["bitfinex","ETHUSD",1750591326279,0.6328,2277.8,2276.9,0.7635]
["bitfinex","ETHUSD",1750591326479,0.6328,2277.8,2277.0,0.0439038]
["bitfinex","ETHUSD",1750591326779,0.6328,2277.8,2277.1,0.55]
["bitfinex","ETHUSD",1750591326976,0.6328,2277.8,2277.2,0.04390382]
["bitfinex","ETHUSD",1750591328074,0.6328,2277.8,2276.9,0.7635]
["bitfinex","ETHUSD",1750591328250,0.6328,2277.8,2277.0,0.55]
["bitfinex","ETHUSD",1750591328879,0.6328,2277.8,2276.8,10.0]
["bitfinex","ETHUSD",1750591329180,0.05487886,2277.7,2276.8,10.0]
["bitfinex","ETHUSD",1750591329676,0.05487886,2277.7,2276.9,0.55]
["bitfinex","ETHUSD",1750591329981,0.05487886,2277.7,2276.8,10.0]
["bitfinex","ETHUSD",1750591330182,0.05487886,2277.7,2276.9,0.59390965]
["bitfinex","ETHUSD",1750591330779,0.05487886,2277.7,2277.0,0.55]
["bitfinex","ETHUSD",1750591331000,0.6328,2277.8,2277.2,0.55]
["bitfinex","ETHUSD",1750591331182,0.6328,2277.8,2277.4,0.55]
["bitfinex","ETHUSD",1750591331386,0.6328,2277.8,2277.5,0.04389941]
["bitfinex","ETHUSD",1750591331783,0.6328,2277.8,2277.2,0.55]
["bitfinex","ETHUSD",1750591332368,0.6328,2277.8,2276.9,1.3386]
["bitfinex","ETHUSD",1750591333765,0.6328,2277.8,2276.9,0.7886]
["bitfinex","ETHUSD",1750591334097,0.6328,2277.8,2277.0,0.55]
["bitfinex","ETHUSD",1750591335412,2.134,2278.2,2276.7,3.37211611]
["bitfinex","ETHUSD",1750591335413,0.6328,2277.6,2276.7,2.58351611]
["bitfinex","ETHUSD",1750591335719,0.6328,2277.4,2276.7,0.44951611]
["bitfinex","ETHUSD",1750591336007,0.6328,2277.2,2276.4,10.0]
["bitfinex","ETHUSD",1750591336167,0.05489804,2277.1,2276.4,10.0]
["bitfinex","ETHUSD",1750591336368,0.05489804,2277.1,2276.4,0.55]
["bitfinex","ETHUSD",1750591336568,0.6328,2277.2,2276.4,10.55]
["bitfinex","ETHUSD",1750591336804,0.6328,2277.2,2276.4,10.0]
["bitfinex","ETHUSD",1750591337096,0.05489805,2277.1,2276.4,10.0]
["bitfinex","ETHUSD",1750591337300,0.05489805,2277.1,2276.5,0.55]
["bitfinex","ETHUSD",1750591337610,0.05489805,2277.1,2276.5,0.99920226]
["bitfinex","ETHUSD",1750591338214,0.6328,2277.2,2276.5,0.99920226]
["bitfinex","ETHUSD",1750591340269,0.05489802,2277.1,2276.5,0.99920226]
["bitfinex","ETHUSD",1750591341402,0.6328,2277.2,2276.5,0.99920226]
["bitfinex","ETHUSD",1750591341904,0.05489802,2277.1,2276.5,0.99920226]
["bitfinex","ETHUSD",1750591344015,0.28367628,2277.0,2276.5,0.44920226]
["bitfinex","ETHUSD",1750591344202,0.28367628,2277.0,2276.6,0.04392458]
["bitfinex","ETHUSD",1750591344513,0.28367628,2277.0,2276.4,0.55]
["bitfinex","ETHUSD",1750591345623,0.28367628,2277.0,2276.5,0.04391885]
["bitfinex","ETHUSD",1750591346444,0.28367628,2277.0,2276.4,0.55]
["bitfinex","ETHUSD",1750591346645,0.28367628,2277.0,2276.5,0.04391887]
["bitfinex","ETHUSD",1750591347044,0.2836,2278.0,2276.9,0.55]
["bitfinex","ETHUSD",1750591347234,0.05488073,2277.9,2277.1,0.55]
["bitfinex","ETHUSD",1750591347542,0.05488073,2277.9,2276.8,0.7741]
["bitfinex","ETHUSD",1750591347543,0.2836,2277.8,2276.7,10.55]
["bitfinex","ETHUSD",1750591347711,0.2836,2277.6,2276.7,10.55]
["bitfinex","ETHUSD",1750591347919,0.2836,2277.4,2276.7,10.55]
["bitfinex","ETHUSD",1750591348112,0.05489399,2277.3,2276.7,10.0]
["bitfinex","ETHUSD",1750591348309,0.2836,2277.2,2276.7,10.0]
["bitfinex","ETHUSD",1750591348546,0.2836,2277.2,2276.5,0.55]
["bitfinex","ETHUSD",1750591348748,0.2836,2277.2,2276.4,10.43440061]
["bitfinex","ETHUSD",1750591348749,0.05489615,2277.1,2276.4,0.43440061]
["bitfinex","ETHUSD",1750591348951,0.2836,2277.2,2276.2,10.0]
["bitfinex","ETHUSD",1750591349352,0.2836,2277.0,2276.1,17.592]
["bitfinex","ETHUSD",1750591349948,0.2836,2277.0,2276.1,18.0211293]
["bitfinex","ETHUSD",1750591350142,0.2836,2277.0,2276.1,17.592]
["bitfinex","ETHUSD",1750591350446,0.2836,2277.0,2276.2,0.04392252]
["bitfinex","ETHUSD",1750591350626,0.05490533,2276.9,2276.1,17.592]
["bitfinex","ETHUSD",1750591350945,0.2836,2276.8,2276.1,17.592]
["bitfinex","ETHUSD",1750591351152,0.2836,2276.8,2276.2,0.55]
["bitfinex","ETHUSD",1750591351517,0.33850533,2276.8,2276.2,0.55]
["bitfinex","ETHUSD",1750591351715,0.33850533,2276.8,2276.1,0.43753458]
["bitfinex","ETHUSD",1750591351923,0.33850533,2276.8,2276.0,10.0]
["bitfinex","ETHUSD",1750591351924,0.2836,2276.8,2276.2,0.0439262]
["bitfinex","ETHUSD",1750591352230,0.2836,2276.8,2276.0,8.134]
["bitfinex","ETHUSD",1750591352847,0.2836,2276.8,2276.0,8.132]
["bitfinex","ETHUSD",1750591353050,0.2836,2276.8,2276.0,0.55]
["bitfinex","ETHUSD",1750591353238,0.05490582,2276.7,2276.0,0.55]
["bitfinex","ETHUSD",1750591353434,0.33850824,2276.8,2276.1,0.04392659]
["bitfinex","ETHUSD",1750591353753,0.2836,2276.8,2276.2,0.55]
["bitfinex","ETHUSD",1750591354055,0.2836,2276.8,2276.3,0.04392463]
["bitfinex","ETHUSD",1750591355034,0.2836,2276.8,2276.4,0.55]
["bitfinex","ETHUSD",1750591355242,0.2836,2276.8,2276.2,0.7588]
["bitfinex","ETHUSD",1750591355434,0.2836,2276.8,2276.3,0.55]
["bitfinex","ETHUSD",1750591357937,0.2836,2276.8,2276.1,0.42901317]
["bitfinex","ETHUSD",1750591358123,0.2836,2276.8,2276.2,0.5939241]
["bitfinex","ETHUSD",1750591358540,0.2836,2276.8,2276.0,10.55]
["bitfinex","ETHUSD",1750591360186,0.2836,2276.8,2276.0,0.55]
["bitfinex","ETHUSD",1750591360472,0.2836,2276.8,2276.0,10.42922979]
["bitfinex","ETHUSD",1750591364274,0.2836,2276.8,2276.0,10.97922979]
["bitfinex","ETHUSD",1750591364478,0.2836,2276.8,2276.0,10.42922979]
["bitfinex","ETHUSD",1750591365876,0.2836,2276.8,2276.1,0.55]
["bitfinex","ETHUSD",1750591366888,0.05490516,2276.7,2276.0,0.42922979]
["bitfinex","ETHUSD",1750591367190,0.2836,2276.6,2276.1,0.04393378]
["bitfinex","ETHUSD",1750591367343,0.2836,2276.6,2275.9,0.04392995]
["bitfinex","ETHUSD",1750591367879,0.2836,2276.6,2276.0,0.55]
["bitfinex","ETHUSD",1750591368478,0.2836,2276.6,2275.9,1.3761]
["bitfinex","ETHUSD",1750591370459,0.2836,2276.6,2275.9,1.52907601]
["bitfinex","ETHUSD",1750591372073,0.2836,2276.6,2275.9,0.70297601]
["bitfinex","ETHUSD",1750591372278,0.2836,2276.6,2275.9,0.15297601]
["bitfinex","ETHUSD",1750591372484,0.2836,2276.6,2275.8,9.616]
["bitfinex","ETHUSD",1750591372786,0.2836,2276.6,2275.9,0.0439311]
["bitfinex","ETHUSD",1750591372985,0.2836,2276.6,2275.4,1.70444703]
["bitfinex","ETHUSD",1750591373287,0.2836,2276.6,2275.6,10.0]
["bitfinex","ETHUSD",1750591373585,0.2836,2276.4,2275.5,12.095]
["bitfinex","ETHUSD",1750591374094,0.3385172,2276.4,2275.5,12.095]
["bitfinex","ETHUSD",1750591374389,0.3385172,2276.4,2275.4,0.93304703]
["bitfinex","ETHUSD",1750591374567,0.3385172,2276.4,2275.4,0.44887144]
["bitfinex","ETHUSD",1750591374764,0.2836,2276.3,2275.2,12.096]
["bitfinex","ETHUSD",1750591375088,0.2836,2276.2,2275.3,0.04393821]
["bitfinex","ETHUSD",1750591375289,0.2836,2276.2,2275.5,0.55]
["bitfinex","ETHUSD",1750591375452,0.2836,2276.2,2275.5,10.55]
["bitfinex","ETHUSD",1750591376558,0.2836,2276.2,2275.5,11.3206]
["bitfinex","ETHUSD",1750591378370,0.2836,2276.2,2275.5,10.55]
["bitfinex","ETHUSD",1750591384912,0.2836,2276.2,2275.5,10.0]
["bitfinex","ETHUSD",1750591385118,0.2836,2276.0,2275.5,10.0]
["bitfinex","ETHUSD",1750591386313,0.2836,2275.8,2274.6,0.8211]
["bitfinex","ETHUSD",1750591386513,0.2836,2275.8,2274.3,0.8211]
["bitfinex","ETHUSD",1750591386514,0.33853783,2275.7,2274.3,0.8211]
["bitfinex","ETHUSD",1750591386715,0.33853783,2275.7,2274.6,0.45026393]
["bitfinex","ETHUSD",1750591387493,0.33853783,2275.7,2274.3,7.522]
["bitfinex","ETHUSD",1750591387899,0.33853783,2275.7,2274.4,10.04395638]
["bitfinex","ETHUSD",1750591388087,0.33853783,2275.7,2274.4,10.0]
["bitfinex","ETHUSD",1750591388284,0.2836,2275.6,2274.5,0.04395618]
["bitfinex","ETHUSD",1750591388487,0.2836,2275.4,2274.5,0.48085684]
["bitfinex","ETHUSD",1750591388685,0.2836,2275.2,2274.5,0.04395618]
["bitfinex","ETHUSD",1750591389217,0.2836,2275.2,2274.5,0.59395618]
["bitfinex","ETHUSD",1750591389818,0.2836,2275.2,2274.6,0.55]
["bitfinex","ETHUSD",1750591390089,0.2836,2275.2,2274.8,10.55]
["bitfinex","ETHUSD",1750591390402,0.2836,2275.2,2274.8,18.073]
["bitfinex","ETHUSD",1750591392726,0.2836,2275.2,2274.5,1.25158147]
["bitfinex","ETHUSD",1750591392932,0.2836,2275.2,2274.8,10.0]
["bitfinex","ETHUSD",1750591393333,0.2836,2275.2,2274.5,0.43048147]
["bitfinex","ETHUSD",1750591393497,0.2836,2275.6,2274.8,10.0]
["bitfinex","ETHUSD",1750591393693,0.2836,2275.6,2275.0,0.55]
["bitfinex","ETHUSD",1750591394007,0.2836,2275.6,2275.0,10.55]
["bitfinex","ETHUSD",1750591394408,0.2836,2275.6,2275.2,10.0]
["bitfinex","ETHUSD",1750591394794,0.05494888,2276.1,2274.6,0.42825892]
["bitfinex","ETHUSD",1750591395095,10.0,2275.9,2273.9,0.7573]
["bitfinex","ETHUSD",1750591395296,2.11894848,2275.8,2274.3,2.064]
["bitfinex","ETHUSD",1750591395492,2.11894848,2275.8,2274.4,0.00996201]
["bitfinex","ETHUSD",1750591395997,0.2836,2275.7,2274.5,2.064]
["bitfinex","ETHUSD",1750591396209,0.2836,2275.5,2274.6,0.00995894]
["bitfinex","ETHUSD",1750591396441,0.2836,2275.3,2274.6,0.00995894]
["bitfinex","ETHUSD",1750591396645,0.2836,2275.1,2274.6,0.00995894]
["bitfinex","ETHUSD",1750591397538,0.2836,2275.1,2274.6,10.55995894]
["bitfinex","ETHUSD",1750591397729,0.2836,2275.1,2274.6,10.55]
["bitfinex","ETHUSD",1750591398245,0.2836,2275.1,2274.6,10.0]
["bitfinex","ETHUSD",1750591398857,0.2836,2275.1,2274.5,2.064]
["bitfinex","ETHUSD",1750591398858,0.2836,2275.1,2274.7,2.064]
["bitfinex","ETHUSD",1750591399548,0.2836,2275.1,2274.7,0.00996584]
["bitfinex","ETHUSD",1750591399719,0.2836,2275.1,2274.7,2.064]
["bitfinex","ETHUSD",1750591400244,0.2836,2275.1,2274.8,0.00996232]
["bitfinex","ETHUSD",1750591400608,0.2836,2275.1,2274.7,2.064]
["bitfinex","ETHUSD",1750591402338,0.2836,2275.1,2274.1,10.93731732]
["bitfinex","ETHUSD",1750591402535,0.2836,2275.1,2274.2,0.55]
["bitfinex","ETHUSD",1750591402743,0.2836,2275.1,2274.4,0.55]
["bitfinex","ETHUSD",1750591403187,0.2836,2275.1,2274.5,2.065]
["bitfinex","ETHUSD",1750591403472,0.2836,2275.1,2274.4,7.577]
["bitfinex","ETHUSD",1750591403473,0.2836,2275.1,2274.2,0.55]
["bitfinex","ETHUSD",1750591403663,0.2836,2275.1,2274.6,2.065]
["bitfinex","ETHUSD",1750591403968,0.2836,2275.1,2274.7,2.065]
["bitfinex","ETHUSD",1750591408148,0.2836,2275.1,2274.4,0.55]
["bitfinex","ETHUSD",1750591408363,0.2836,2275.1,2274.5,9.646]
["bitfinex","ETHUSD",1750591408963,0.2836,2275.1,2274.6,10.0]
["bitfinex","ETHUSD",1750591409448,0.2836,2275.1,2274.7,0.55]
["bitfinex","ETHUSD",1750591409656,0.2836,2275.8,2274.7,0.55]
["bitfinex","ETHUSD",1750591409839,0.05493512,2275.7,2274.7,0.55]
["bitfinex","ETHUSD",1750591410269,0.2836,2275.6,2274.7,0.55]
["bitfinex","ETHUSD",1750591410888,0.2836,2275.8,2274.9,0.55]
["bitfinex","ETHUSD",1750591411195,0.2836,2275.8,2275.2,0.55]
["bitfinex","ETHUSD",1750591411355,0.2836,2275.8,2275.3,0.7732]
["bitfinex","ETHUSD",1750591411554,0.2836,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1750591411880,0.2836,2276.7,2275.5,19.6549197]
["bitfinex","ETHUSD",1750591412078,0.2836,2276.5,2275.5,19.645]
["bitfinex","ETHUSD",1750591412410,0.2836,2276.5,2273.3,13.97310547]
["bitfinex","ETHUSD",1750591412411,4.192,2275.7,2273.3,13.97310547]
["bitfinex","ETHUSD",1750591412563,13.09795114,2275.6,2274.2,0.43081387]
["bitfinex","ETHUSD",1750591412750,0.40998895,2275.5,2274.0,2.169]
["bitfinex","ETHUSD",1750591412951,10.05495588,2275.4,2274.0,2.169]
["bitfinex","ETHUSD",1750591413152,0.05495638,2275.3,2274.0,2.169]
["bitfinex","ETHUSD",1750591413462,0.1587,2275.2,2274.0,2.169]
["bitfinex","ETHUSD",1750591413676,0.1587,2275.0,2274.0,2.169]
["bitfinex","ETHUSD",1750591413890,0.05495633,2274.9,2274.1,10.0]
["bitfinex","ETHUSD",1750591414099,0.1587,2274.8,2274.1,0.7732]
["bitfinex","ETHUSD",1750591414390,0.1587,2274.8,2274.2,2.169]
["bitfinex","ETHUSD",1750591415289,0.1587,2274.8,2274.3,2.169]
["bitfinex","ETHUSD",1750591418704,0.1587,2274.8,2274.4,0.55]
["bitfinex","ETHUSD",1750591419208,0.1587,2274.8,2274.4,10.55]
["bitfinex","ETHUSD",1750591419484,0.1587,2274.8,2274.5,2.169]
["bitfinex","ETHUSD",1750591419864,0.1587,2274.8,2274.2,10.55]
["bitfinex","ETHUSD",1750591420160,0.1587,2274.8,2274.4,10.0]
["bitfinex","ETHUSD",1750591420679,0.1587,2274.8,2274.5,2.169]
["bitfinex","ETHUSD",1750591422087,0.1587,2274.8,2273.5,2.169]
["bitfinex","ETHUSD",1750591422387,0.1587,2274.6,2273.5,0.16055847]
["bitfinex","ETHUSD",1750591422609,0.1587,2274.4,2272.4,0.8321]
["bitfinex","ETHUSD",1750591422906,0.1587,2274.2,2272.4,0.4475715]
["bitfinex","ETHUSD",1750591423102,0.46555573,2274.3,2272.4,0.4475715]
["bitfinex","ETHUSD",1750591423103,0.1587,2274.0,2272.5,2.169]
["bitfinex","ETHUSD",1750591423269,0.1587,2273.8,2272.5,12.169]
["bitfinex","ETHUSD",1750591423471,0.05498588,2273.7,2272.5,2.169]
["bitfinex","ETHUSD",1750591423695,0.1587,2273.8,2272.6,10.0]
["bitfinex","ETHUSD",1750591423887,0.1587,2273.8,2272.6,9.857]
["bitfinex","ETHUSD",1750591424976,0.1587,2273.8,2272.7,9.854]
["bitfinex","ETHUSD",1750591425195,0.1587,2273.8,2272.8,10.0]
["bitfinex","ETHUSD",1750591425521,0.1587,2273.6,2272.8,10.0]
["bitfinex","ETHUSD",1750591426272,0.1587,2273.6,2272.4,0.60981946]
["bitfinex","ETHUSD",1750591426423,0.1587,2273.6,2272.8,2.17]
["bitfinex","ETHUSD",1750591426591,0.1587,2273.6,2272.9,0.55]
["bitfinex","ETHUSD",1750591427127,0.1587,2273.6,2273.0,0.7736]
["bitfinex","ETHUSD",1750591427279,0.1587,2274.4,2273.2,0.55]
["bitfinex","ETHUSD",1750591427495,0.1587,2274.4,2273.1,7.68]
["bitfinex","ETHUSD",1750591427496,0.0549733,2274.3,2273.4,10.55]
["bitfinex","ETHUSD",1750591429400,2.17,2274.7,2273.4,10.55]
["bitfinex","ETHUSD",1750591429401,0.1587,2274.2,2273.4,10.0]
["bitfinex","ETHUSD",1750591429600,0.21367598,2274.1,2273.4,10.0]
["bitfinex","ETHUSD",1750591429842,0.1587,2274.0,2273.0,2.17]
["bitfinex","ETHUSD",1750591430133,0.1587,2273.8,2273.1,0.55]
["bitfinex","ETHUSD",1750591430333,0.1587,2273.8,2273.1,10.44926962]
["bitfinex","ETHUSD",1750591430733,0.1587,2273.8,2273.1,0.44926962]
["bitfinex","ETHUSD",1750591430900,0.1587,2273.8,2273.0,12.17]
["bitfinex","ETHUSD",1750591431709,0.1587,2273.8,2273.0,10.0]
["bitfinex","ETHUSD",1750591431907,0.1587,2273.8,2273.1,2.17]
["bitfinex","ETHUSD",1750591434438,0.21368424,2273.7,2273.1,2.17]
["bitfinex","ETHUSD",1750591435354,0.1587,2273.6,2273.1,2.17]
["bitfinex","ETHUSD",1750591435505,0.1587,2273.6,2273.0,0.43193417]
["bitfinex","ETHUSD",1750591435826,0.1587,2273.6,2272.7,2.17]
["bitfinex","ETHUSD",1750591437844,0.1587,2273.4,2272.4,0.16532932]
["bitfinex","ETHUSD",1750591438142,0.1587,2273.4,2272.3,0.66726116]
["bitfinex","ETHUSD",1750591438143,0.1587,2273.4,2272.3,10.66726116]
["bitfinex","ETHUSD",1750591438440,0.1587,2273.2,2272.4,0.55]
["bitfinex","ETHUSD",1750591440521,0.1587,2273.2,2272.3,10.66726116]
["bitfinex","ETHUSD",1750591440717,0.1587,2273.0,2272.3,10.66726116]
["bitfinex","ETHUSD",1750591444569,0.1587,2273.0,2272.4,0.55]
["bitfinex","ETHUSD",1750591444720,0.1587,2273.0,2272.3,10.66726116]
["bitfinex","ETHUSD",1750591445159,0.1587,2273.0,2272.3,0.66726116]
["bitfinex","ETHUSD",1750591446297,0.1587,2272.8,2272.3,0.66726116]
["bitfinex","ETHUSD",1750591452345,0.05500162,2272.7,2272.3,0.2234876]
["bitfinex","ETHUSD",1750591452598,0.1587,2272.5,2272.3,0.2234876]
["bitfinex","ETHUSD",1750591452908,0.62438331,2272.4,2272.3,0.2234876]
["bitfinex","ETHUSD",1750591453122,2.75738331,2272.4,2272.3,0.2234876]
["bitfinex","ETHUSD",1750591453413,2.75640614,2272.4,2272.3,0.2234876]
["bitfinex","ETHUSD",1750591453619,2.75640614,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591453814,2.70127507,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591454014,4.80800626,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591454212,14.80800626,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591454718,15.35800626,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591454920,13.22500626,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591455218,13.22504788,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591455376,23.00104788,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591455576,23.00103883,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591455974,2.67489378,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591456175,0.1587,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591457421,2.134,2273.0,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591457582,0.05500427,2272.9,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591458179,2.134,2273.0,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591458375,2.18900428,2273.1,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591458678,2.18900428,2273.1,2272.4,1.3381]
["bitfinex","ETHUSD",1750591458679,0.05500428,2273.1,2272.4,1.3381]
["bitfinex","ETHUSD",1750591458877,0.05500428,2273.1,2272.4,11.3381]
["bitfinex","ETHUSD",1750591459613,0.05499632,2273.3,2272.4,10.55]
["bitfinex","ETHUSD",1750591461316,0.05499634,2273.6,2272.4,10.55]
["bitfinex","ETHUSD",1750591461508,2.134,2273.3,2272.4,10.55]
["bitfinex","ETHUSD",1750591461709,0.05499633,2273.2,2272.4,10.55]
["bitfinex","ETHUSD",1750591462229,0.05499633,2273.3,2272.6,0.55]
["bitfinex","ETHUSD",1750591462397,2.134,2273.5,2272.6,0.55]
["bitfinex","ETHUSD",1750591462734,0.05498953,2273.4,2272.6,0.55]
["bitfinex","ETHUSD",1750591462923,0.05498953,2274.0,2272.6,0.55]
["bitfinex","ETHUSD",1750591463100,2.54394669,2273.9,2272.6,0.55]
["bitfinex","ETHUSD",1750591463434,0.46492955,2273.8,2272.6,0.55]
["bitfinex","ETHUSD",1750591463598,0.05498397,2273.8,2272.6,0.55]
["bitfinex","ETHUSD",1750591463802,0.40994258,2273.7,2272.6,0.55]
["bitfinex","ETHUSD",1750591464107,0.05498398,2273.6,2272.6,0.55]
["bitfinex","ETHUSD",1750591464694,2.134,2273.8,2272.6,0.55]
["bitfinex","ETHUSD",1750591465029,0.46490797,2273.7,2272.6,0.55]
["bitfinex","ETHUSD",1750591465325,0.05498397,2273.7,2272.6,0.55]
["bitfinex","ETHUSD",1750591466826,0.05498397,2273.7,2272.7,0.7595]
["bitfinex","ETHUSD",1750591467027,0.054984,2273.8,2272.9,10.55]
["bitfinex","ETHUSD",1750591467230,0.41018129,2273.7,2272.9,10.55]
["bitfinex","ETHUSD",1750591467525,0.054984,2273.6,2272.9,10.55]
["bitfinex","ETHUSD",1750591467736,0.054984,2273.8,2272.9,10.55]
["bitfinex","ETHUSD",1750591467941,0.4102856,2273.7,2272.9,10.55]
["bitfinex","ETHUSD",1750591468119,0.05498399,2273.6,2272.9,10.55]
["bitfinex","ETHUSD",1750591469136,0.05498647,2273.7,2272.9,10.0]
["bitfinex","ETHUSD",1750591472042,2.133,2273.6,2272.9,10.0]
["bitfinex","ETHUSD",1750591472238,0.05498952,2273.5,2272.7,0.7595]
["bitfinex","ETHUSD",1750591473046,0.05498952,2273.5,2272.4,0.7595]
["bitfinex","ETHUSD",1750591473808,0.05498952,2273.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591474008,0.41025817,2273.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591474309,0.4653676,2273.3,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591474509,0.05500184,2273.3,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591474712,0.05500184,2273.3,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591475141,0.05500177,2273.2,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591475342,2.124,2273.1,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591475549,0.05500414,2273.0,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591477349,2.17900414,2273.0,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591478248,0.05500414,2273.0,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591478547,2.124,2273.0,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591478745,0.05500403,2272.9,2272.3,10.0647876]
["bitfinex","ETHUSD",1750591478914,0.05500403,2272.9,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591481651,0.55,2272.7,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591481825,0.05502469,2272.6,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591482031,9.729,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591482351,1.03342699,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591483254,1.4445224,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591483620,1.44452205,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591483819,1.44452725,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591484242,11.16652725,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591484443,10.70040247,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591484851,3.10240247,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591485050,9.722,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591486558,15.179,2272.9,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591486771,7.593,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591486928,7.64802762,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591488058,7.593,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591488257,8.3523,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591488957,8.9023,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591489162,19.3122907,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591490060,19.31221219,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591490264,19.31221288,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591490468,18.9023,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591490759,19.31221768,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591490970,23.94121768,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591491462,23.94057928,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591492024,19.31157928,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591492227,18.9023,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591492427,19.31157584,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591492759,11.71857584,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591493061,21.41648924,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591493763,21.41615241,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591493963,26.04515241,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591494565,20.4533,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591494764,25.6323,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591496061,26.04120325,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591496666,26.04122128,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591497766,25.6323,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591497956,26.04122961,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591498157,26.04147621,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591498465,26.21649292,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591498668,26.21650969,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591499449,26.21640578,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591500037,25.80731671,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591501939,25.80431671,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591502571,0.7593,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591502774,2.125,2272.7,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591503047,9.74601821,2272.6,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591503269,7.566,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591503583,0.0550192,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591503889,1.02962112,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591504492,1.57962112,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591505581,11.23062112,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591505785,11.17560192,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591506193,1.52460192,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591506415,11.2306352,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591506584,11.17560192,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591507098,21.17560192,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591507903,21.58470199,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591508074,21.58615083,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591508260,11.38515083,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591508461,21.03615083,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591508683,21.58615083,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591509098,11.38515083,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591509262,20.06154891,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591509465,2.085,2272.8,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591509786,7.565,2272.6,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591509980,0.05501663,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591510499,10.897,2273.2,2272.4,0.8226]
["bitfinex","ETHUSD",1750591510793,8.03088789,2273.1,2272.4,0.8226]
["bitfinex","ETHUSD",1750591510995,1.2188984,2273.8,2272.4,0.8226]
["bitfinex","ETHUSD",1750591511293,10.0,2273.6,2272.4,0.8226]
["bitfinex","ETHUSD",1750591511494,2.55111078,2273.5,2272.4,0.8226]
["bitfinex","ETHUSD",1750591511797,7.97611156,2273.4,2272.4,0.8226]
["bitfinex","ETHUSD",1750591511961,0.0549992,2273.3,2272.4,0.8226]
["bitfinex","ETHUSD",1750591513169,0.0549992,2273.3,2272.4,0.43631638]
["bitfinex","ETHUSD",1750591513503,1.02549912,2273.3,2272.5,0.7676]
["bitfinex","ETHUSD",1750591522140,0.55,2273.2,2272.5,0.7676]
["bitfinex","ETHUSD",1750591522424,0.55,2273.2,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591522425,10.55,2273.0,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591522631,0.55,2272.8,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591522926,0.05502074,2272.7,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591523077,1.08012281,2272.7,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591523989,9.646,2272.6,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591524192,0.05501872,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591524595,9.70001872,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591524791,9.645,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591524992,0.55,2273.2,2272.4,0.7991]
["bitfinex","ETHUSD",1750591525196,10.0,2273.0,2272.4,0.7991]
["bitfinex","ETHUSD",1750591525399,2.06609305,2272.9,2272.4,0.7991]
["bitfinex","ETHUSD",1750591527216,0.05501179,2272.9,2272.4,0.7991]
["bitfinex","ETHUSD",1750591527417,2.084,2272.9,2272.4,0.7991]
["bitfinex","ETHUSD",1750591527589,0.05500515,2272.8,2272.4,0.7991]
["bitfinex","ETHUSD",1750591533313,0.05500601,2272.9,2272.4,0.7991]
["bitfinex","ETHUSD",1750591534041,0.55,2272.8,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591534206,5.179,2272.6,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591534410,2.6624216,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591534618,7.56,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591534828,7.61502592,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591535647,7.56,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591536015,7.61502542,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591536210,4.58292765,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591536528,12.14292765,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591536729,12.08790223,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591537521,12.08795538,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591537947,12.08795853,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591538246,12.44595853,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591538543,22.08695853,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591540422,22.08679777,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591541051,22.08679755,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591541350,22.08679745,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591541572,22.08679594,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591542364,21.53679594,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591542566,0.41053124,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591542715,7.56,2272.6,2272.3,0.8950876]
["bitfinex","ETHUSD",1750591542916,0.05501168,2272.5,2272.3,0.8950876]
["bitfinex","ETHUSD",1750591543425,7.56,2272.6,2272.3,0.8950876]
["bitfinex","ETHUSD",1750591543628,0.05501157,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591543830,0.81651273,2272.5,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591545321,0.41049868,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591545527,0.41057999,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591546058,0.46560523,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591546222,0.05502524,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591546425,2.30326067,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591546678,2.85327331,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591546952,2.44267788,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591547125,2.85330484,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591547326,2.8533116,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591547923,2.44267788,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591548122,2.85331304,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591548565,12.85331304,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591548736,12.7982878,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591549057,17.4272878,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591549447,18.70946523,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591549822,18.70954807,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591551761,26.26754807,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591552459,25.85683007,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591552654,26.26779911,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591552861,26.26779986,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591553662,26.2677626,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591554165,26.26776475,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591554560,26.26779176,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591555760,28.34980656,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591557562,28.349828,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591557761,28.34982804,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591558639,18.70982782,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591558845,28.34882782,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591559546,1.69358309,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591559741,9.304603,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591559944,9.24958309,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591560356,8.83817743,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591560658,9.24951548,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591560832,10.38276703,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591561364,10.38277114,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591561845,9.97142898,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591562047,10.38277619,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591562767,10.38365974,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591563146,1.69440819,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591563334,11.33240819,2272.4,2272.3,0.8860876]
["bitfinex","ETHUSD",1750591564076,10.92017743,2272.4,2272.3,0.8860876]
["bitfinex","ETHUSD",1750591564278,11.33235448,2272.4,2272.3,0.8860876]
["bitfinex","ETHUSD",1750591564484,11.33235414,2272.4,2272.3,0.8860876]
["bitfinex","ETHUSD",1750591565072,12.46558955,2272.4,2272.3,0.8860876]
["bitfinex","ETHUSD",1750591566881,12.46536678,2272.4,2272.3,0.0647876]
["bitfinex","ETHUSD",1750591567181,12.46538351,2272.4,2271.3,0.8297]
["bitfinex","ETHUSD",1750591567385,11.01700084,2272.3,2271.3,0.8297]
["bitfinex","ETHUSD",1750591567676,10.27201204,2272.2,2271.3,0.8297]
["bitfinex","ETHUSD",1750591567843,0.46700349,2272.1,2271.3,0.8297]
["bitfinex","ETHUSD",1750591568050,7.96497067,2272.0,2271.3,0.8297]
["bitfinex","ETHUSD",1750591568357,0.46700348,2271.9,2271.3,0.8297]
["bitfinex","ETHUSD",1750591568551,0.05503281,2271.9,2271.3,0.8297]
["bitfinex","ETHUSD",1750591568780,7.552,2271.8,2271.3,0.8297]
["bitfinex","ETHUSD",1750591568980,0.05503279,2271.7,2271.3,0.8297]
["bitfinex","ETHUSD",1750591569671,4.629,2272.7,2271.3,0.8297]
["bitfinex","ETHUSD",1750591569672,7.552,2271.8,2271.3,0.8297]
["bitfinex","ETHUSD",1750591569873,0.05502883,2271.7,2271.3,0.8297]
["bitfinex","ETHUSD",1750591570477,0.05502879,2271.8,2271.3,0.8297]
["bitfinex","ETHUSD",1750591570679,7.552,2271.9,2271.3,0.8297]
["bitfinex","ETHUSD",1750591570980,0.05502583,2271.8,2271.3,0.8297]
["bitfinex","ETHUSD",1750591573682,7.552,2271.9,2271.3,0.8297]
["bitfinex","ETHUSD",1750591573879,0.05502563,2272.0,2271.3,0.8297]
["bitfinex","ETHUSD",1750591574079,2.078,2272.5,2271.6,0.7684]
["bitfinex","ETHUSD",1750591574281,1.33719125,2272.4,2271.6,0.7684]
["bitfinex","ETHUSD",1750591574983,1.28217743,2272.4,2271.6,0.7684]
["bitfinex","ETHUSD",1750591575357,1.28217743,2272.4,2271.7,0.55]
["bitfinex","ETHUSD",1750591575559,1.28217743,2272.4,2271.8,0.7684]
["bitfinex","ETHUSD",1750591577995,1.28217743,2272.4,2271.9,0.55]
["bitfinex","ETHUSD",1750591578159,1.28217743,2272.4,2272.0,0.7684]
["bitfinex","ETHUSD",1750591578588,1.28217743,2272.4,2272.1,0.55]
["bitfinex","ETHUSD",1750591578863,1.28217743,2272.4,2272.2,0.7684]
["bitfinex","ETHUSD",1750591580193,0.44887743,2272.4,2272.2,0.7684]
["bitfinex","ETHUSD",1750591581490,0.44887743,2272.4,2272.3,1.3389]
["bitfinex","ETHUSD",1750591583082,0.7905,2273.8,2272.2,0.7889]
["bitfinex","ETHUSD",1750591583289,3.01309012,2273.5,2272.2,0.7889]
["bitfinex","ETHUSD",1750591586175,10.7905,2273.4,2272.2,0.7889]
["bitfinex","ETHUSD",1750591586512,0.0550011,2273.3,2272.2,0.7889]
["bitfinex","ETHUSD",1750591586876,0.7905,2273.2,2272.2,0.7889]
["bitfinex","ETHUSD",1750591587067,0.0550079,2273.1,2272.2,0.7889]
["bitfinex","ETHUSD",1750591587270,2.077,2273.0,2272.2,0.7889]
["bitfinex","ETHUSD",1750591587476,0.0550079,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591590089,2.1320079,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591591374,0.0550079,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591591605,2.077,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591591806,0.05500496,2272.8,2272.2,0.7889]
["bitfinex","ETHUSD",1750591593188,2.077,2273.0,2272.2,0.7889]
["bitfinex","ETHUSD",1750591593506,0.05500328,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591600983,2.12400328,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591603315,0.05500328,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591603615,2.069,2273.0,2272.2,0.7889]
["bitfinex","ETHUSD",1750591603819,0.05500266,2272.9,2272.2,0.7889]
["bitfinex","ETHUSD",1750591609621,1.17472389,2272.8,2272.2,0.7889]
["bitfinex","ETHUSD",1750591609803,1.59001203,2272.7,2272.2,0.7889]
["bitfinex","ETHUSD",1750591610007,0.41205077,2272.6,2272.2,0.7889]
["bitfinex","ETHUSD",1750591610214,2.12401529,2272.5,2272.2,0.7889]
["bitfinex","ETHUSD",1750591613795,0.05501529,2272.5,2272.2,0.7889]
["bitfinex","ETHUSD",1750591614000,2.069,2272.5,2272.2,0.7889]
["bitfinex","ETHUSD",1750591614201,0.05501182,2272.4,2272.2,0.7889]
["bitfinex","ETHUSD",1750591616934,2.12401182,2272.4,2272.2,0.7889]
["bitfinex","ETHUSD",1750591617431,2.12401182,2272.4,2271.6,0.7528]
["bitfinex","ETHUSD",1750591620304,2.88971182,2272.4,2271.6,0.7528]
["bitfinex","ETHUSD",1750591620713,0.41202159,2272.3,2271.6,0.7528]
["bitfinex","ETHUSD",1750591620918,0.46709976,2272.2,2271.6,0.7528]
["bitfinex","ETHUSD",1750591621116,0.41207449,2272.1,2271.6,0.7528]
["bitfinex","ETHUSD",1750591621313,0.05502942,2272.0,2271.6,0.7528]
["bitfinex","ETHUSD",1750591622238,0.05502948,2272.2,2271.6,0.7528]
["bitfinex","ETHUSD",1750591623662,2.12501892,2272.3,2271.6,0.7528]
["bitfinex","ETHUSD",1750591623810,0.05501892,2272.3,2271.6,0.7528]
["bitfinex","ETHUSD",1750591625408,2.12501892,2272.3,2271.6,0.7528]
["bitfinex","ETHUSD",1750591627350,0.7723,2272.2,2271.6,0.7528]
["bitfinex","ETHUSD",1750591627548,0.05502532,2272.1,2271.3,0.7762]
["bitfinex","ETHUSD",1750591629551,2.11502532,2272.1,2271.3,0.7762]
["bitfinex","ETHUSD",1750591630545,0.05502532,2272.1,2271.3,0.7762]
["bitfinex","ETHUSD",1750591632447,0.05502532,2272.1,2271.4,0.55]
["bitfinex","ETHUSD",1750591632638,2.06,2272.3,2271.5,0.7511]
["bitfinex","ETHUSD",1750591633019,0.05501607,2272.2,2271.5,0.7511]
["bitfinex","ETHUSD",1750591633652,0.05501609,2272.3,2271.5,0.7511]
["bitfinex","ETHUSD",1750591635052,0.8072,2272.2,2271.5,0.7511]
["bitfinex","ETHUSD",1750591635253,0.05502487,2272.1,2271.5,0.7511]
["bitfinex","ETHUSD",1750591641265,0.41205718,2272.0,2271.5,0.7511]
["bitfinex","ETHUSD",1750591641444,0.0550299,2271.9,2271.5,0.7511]
["bitfinex","ETHUSD",1750591642372,0.05502989,2272.1,2271.5,0.7511]
["bitfinex","ETHUSD",1750591642667,0.41208146,2272.0,2271.5,0.7511]
["bitfinex","ETHUSD",1750591642966,1.14125288,2272.1,2271.5,0.7511]
["bitfinex","ETHUSD",1750591642967,0.05502988,2271.9,2271.5,0.7511]
["bitfinex","ETHUSD",1750591643758,0.05502625,2272.0,2271.5,0.7511]
["bitfinex","ETHUSD",1750591649469,2.11502625,2272.0,2271.5,0.7511]
["bitfinex","ETHUSD",1750591651247,1.08622299,2272.1,2271.5,0.7511]
["bitfinex","ETHUSD",1750591651453,1.3578947,2273.5,2272.2,0.55]
["bitfinex","ETHUSD",1750591651652,1.3578947,2273.5,2272.8,0.5]
["bitfinex","ETHUSD",1750591651965,0.05481455,2275.2,2274.0,0.55]
["bitfinex","ETHUSD",1750591652172,0.16313169,2275.1,2274.3,0.7671]
["bitfinex","ETHUSD",1750591652479,0.8007,2276.6,2274.8,0.7671]
["bitfinex","ETHUSD",1750591652779,0.8007,2276.6,2275.2,0.55]
["bitfinex","ETHUSD",1750591652994,0.8007,2276.6,2275.4,0.55]
["bitfinex","ETHUSD",1750591652995,0.05481455,2276.5,2275.4,0.55]
["bitfinex","ETHUSD",1750591653147,0.40948777,2276.4,2275.1,0.7671]
["bitfinex","ETHUSD",1750591653352,0.05481455,2276.3,2275.1,0.7671]
["bitfinex","ETHUSD",1750591653951,2.059,2276.2,2275.1,0.7671]
["bitfinex","ETHUSD",1750591654182,0.05481455,2276.1,2275.1,0.7671]
["bitfinex","ETHUSD",1750591654976,0.05481455,2276.1,2275.2,0.04394439]
["bitfinex","ETHUSD",1750591655162,0.05481455,2276.2,2275.2,0.04394439]
["bitfinex","ETHUSD",1750591655346,0.05481455,2276.2,2275.1,0.7671]
["bitfinex","ETHUSD",1750591655878,2.058,2276.1,2275.1,0.7671]
["bitfinex","ETHUSD",1750591656188,0.05481455,2276.0,2275.1,0.7671]
["bitfinex","ETHUSD",1750591656348,0.05481455,2276.0,2275.2,0.55]
["bitfinex","ETHUSD",1750591656552,0.05481455,2276.5,2275.6,0.55]
["bitfinex","ETHUSD",1750591656853,0.05481455,2277.0,2275.8,0.55]
["bitfinex","ETHUSD",1750591657058,0.05481455,2277.0,2276.0,1.3468]
["bitfinex","ETHUSD",1750591657255,2.058,2277.4,2276.2,0.55]
["bitfinex","ETHUSD",1750591657454,0.05481455,2277.3,2276.1,0.55]
["bitfinex","ETHUSD",1750591657682,2.11281455,2277.5,2276.4,0.55]
["bitfinex","ETHUSD",1750591658052,0.05481455,2277.5,2276.4,0.55]
["bitfinex","ETHUSD",1750591658483,2.11281455,2277.5,2276.6,0.7968]
["bitfinex","ETHUSD",1750591658686,1.42217927,2277.9,2276.8,0.55]
["bitfinex","ETHUSD",1750591658882,0.05481455,2277.8,2276.9,0.04391007]
["bitfinex","ETHUSD",1750591659191,0.05481455,2277.8,2276.9,0.49090715]
["bitfinex","ETHUSD",1750591659394,0.05481455,2277.8,2276.9,11.0602453]
["bitfinex","ETHUSD",1750591659607,0.05481455,2277.8,2277.0,1.3468]
["bitfinex","ETHUSD",1750591659762,0.66666667,2278.0,2277.2,0.55]
["bitfinex","ETHUSD",1750591659961,0.66666667,2278.0,2277.4,0.7968]
["bitfinex","ETHUSD",1750591660166,0.05481455,2277.9,2277.4,0.7968]
["bitfinex","ETHUSD",1750591661480,0.05481455,2277.9,2276.9,1.23870772]
["bitfinex","ETHUSD",1750591661481,2.11181455,2277.9,2276.9,1.23870772]
["bitfinex","ETHUSD",1750591661666,2.41545812,2277.8,2277.0,0.04391236]
["bitfinex","ETHUSD",1750591661871,0.35845812,2277.8,2277.0,0.55]
["bitfinex","ETHUSD",1750591662066,0.05481455,2277.9,2277.0,0.59390463]
["bitfinex","ETHUSD",1750591662266,0.66666667,2278.0,2277.2,0.55]
["bitfinex","ETHUSD",1750591662668,0.66666667,2278.0,2277.4,0.55]
["bitfinex","ETHUSD",1750591662857,0.66666667,2278.0,2277.5,0.04389942]
["bitfinex","ETHUSD",1750591663084,0.66666667,2278.0,2277.2,0.55]
["bitfinex","ETHUSD",1750591663466,0.66666667,2278.0,2277.1,0.8063]
["bitfinex","ETHUSD",1750591663467,0.05481455,2277.9,2277.1,0.8063]
["bitfinex","ETHUSD",1750591663870,0.05481455,2277.9,2277.2,0.0439079]
["bitfinex","ETHUSD",1750591665191,0.05481455,2277.9,2277.1,0.8063]
["bitfinex","ETHUSD",1750591665385,0.05481455,2277.9,2277.1,0.85021096]
["bitfinex","ETHUSD",1750591666193,0.05481455,2277.9,2277.1,0.8063]
["bitfinex","ETHUSD",1750591666408,0.05481455,2277.9,2277.2,0.04391093]
["bitfinex","ETHUSD",1750591666659,0.66666667,2278.0,2277.3,0.55]
["bitfinex","ETHUSD",1750591666769,0.66666667,2278.0,2277.5,0.55]
["bitfinex","ETHUSD",1750591666968,0.66666667,2278.0,2277.6,0.04389591]
["bitfinex","ETHUSD",1750591667399,0.66666667,2278.0,2277.6,10.04389591]
["bitfinex","ETHUSD",1750591667602,0.66666667,2278.0,2277.7,0.55]
["bitfinex","ETHUSD",1750591667805,0.66666667,2278.0,2277.9,0.55]
["bitfinex","ETHUSD",1750591667988,0.66666667,2278.0,2277.9,10.55]
["bitfinex","ETHUSD",1750591668393,0.66666667,2278.0,2277.9,11.3164]
["bitfinex","ETHUSD",1750591668795,0.66666667,2278.0,2277.9,10.8864]
["bitfinex","ETHUSD",1750591669405,0.66666667,2278.0,2277.9,20.8844]
["bitfinex","ETHUSD",1750591669709,0.05481455,2279.0,2278.0,11.84198226]
["bitfinex","ETHUSD",1750591669913,0.2234876,2279.1,2278.0,11.84198226]
["bitfinex","ETHUSD",1750591670270,0.2234876,2279.1,2278.0,11.17531559]
["bitfinex","ETHUSD",1750591670597,0.2234876,2279.1,2278.2,10.0]
["bitfinex","ETHUSD",1750591671096,0.2234876,2279.1,2278.1,0.55]
["bitfinex","ETHUSD",1750591671296,0.2234876,2279.1,2278.2,7.55088431]
["bitfinex","ETHUSD",1750591671597,0.2234876,2279.1,2278.4,10.0]
["bitfinex","ETHUSD",1750591672117,0.2234876,2279.1,2278.5,7.504]
["bitfinex","ETHUSD",1750591672610,0.2234876,2279.1,2278.5,7.93864912]
["bitfinex","ETHUSD",1750591672903,0.2234876,2279.1,2278.5,7.98252926]
["bitfinex","ETHUSD",1750591673073,0.2234876,2279.1,2278.5,7.93864912]
["bitfinex","ETHUSD",1750591673273,0.2234876,2279.1,2278.6,0.757]
["bitfinex","ETHUSD",1750591674008,0.2234876,2279.1,2278.6,7.497]
["bitfinex","ETHUSD",1750591675407,0.2234876,2279.1,2278.6,7.494]
["bitfinex","ETHUSD",1750591675792,0.2234876,2279.1,2278.3,10.0]
["bitfinex","ETHUSD",1750591675980,0.2234876,2279.1,2278.3,0.43767543]
["bitfinex","ETHUSD",1750591676175,0.2234876,2279.1,2278.4,7.489]
["bitfinex","ETHUSD",1750591676410,0.2234876,2279.1,2278.5,10.0]
["bitfinex","ETHUSD",1750591676818,0.2234876,2279.1,2278.4,7.488]
["bitfinex","ETHUSD",1750591677025,0.2234876,2279.1,2278.5,10.0]
["bitfinex","ETHUSD",1750591678693,0.2234876,2279.1,2278.7,0.7788]
["bitfinex","ETHUSD",1750591678892,0.2234876,2279.1,2278.8,10.04387481]
["bitfinex","ETHUSD",1750591679120,0.2234876,2279.1,2278.9,7.488]
["bitfinex","ETHUSD",1750591680090,0.2234876,2279.1,2278.7,0.7788]
["bitfinex","ETHUSD",1750591680292,0.2234876,2279.1,2278.3,1.2180538]
["bitfinex","ETHUSD",1750591680493,0.05481455,2279.0,2278.3,1.2180538]
["bitfinex","ETHUSD",1750591680827,0.05481455,2279.0,2277.5,0.56452674]
["bitfinex","ETHUSD",1750591681027,5.174,2278.8,2277.7,0.7788]
["bitfinex","ETHUSD",1750591681322,0.8239,2278.6,2277.7,10.0]
["bitfinex","ETHUSD",1750591681521,0.05481455,2278.5,2277.7,10.0]
["bitfinex","ETHUSD",1750591681733,0.05481455,2278.5,2277.8,0.36648635]
["bitfinex","ETHUSD",1750591682212,0.05481455,2278.5,2277.8,0.41038712]
["bitfinex","ETHUSD",1750591682412,0.8239,2278.9,2277.9,0.55]
["bitfinex","ETHUSD",1750591682629,0.05481455,2278.8,2278.0,10.0]
["bitfinex","ETHUSD",1750591683516,0.05481455,2278.8,2277.8,0.43385745]
["bitfinex","ETHUSD",1750591683716,0.05481455,2278.8,2277.9,7.487]
["bitfinex","ETHUSD",1750591683918,0.05481455,2278.8,2278.0,10.0]
["bitfinex","ETHUSD",1750591685144,0.05481455,2278.8,2277.8,0.42799728]
["bitfinex","ETHUSD",1750591685304,0.05481455,2278.8,2278.1,7.491]
["bitfinex","ETHUSD",1750591687214,0.05481455,2278.8,2277.9,7.487]
["bitfinex","ETHUSD",1750591687410,0.05481455,2278.8,2277.8,0.44471353]
["bitfinex","ETHUSD",1750591687616,0.762,2278.7,2277.9,10.0]
["bitfinex","ETHUSD",1750591687916,0.762,2278.5,2277.3,0.56452674]
["bitfinex","ETHUSD",1750591688115,0.34099601,2278.4,2277.4,9.532]
["bitfinex","ETHUSD",1750591688355,0.34099601,2278.4,2277.1,10.56452674]
["bitfinex","ETHUSD",1750591688729,0.05481455,2278.4,2277.1,1.0141981]
["bitfinex","ETHUSD",1750591688925,0.05481455,2278.4,2277.1,10.44967136]
["bitfinex","ETHUSD",1750591689140,0.05481455,2278.4,2277.2,7.488]
["bitfinex","ETHUSD",1750591689547,0.762,2278.3,2277.2,7.488]
["bitfinex","ETHUSD",1750591689748,0.05481455,2278.2,2277.2,7.488]
["bitfinex","ETHUSD",1750591689923,0.34099601,2278.2,2277.1,0.44967136]
["bitfinex","ETHUSD",1750591690124,0.34099601,2278.2,2277.3,10.0]
["bitfinex","ETHUSD",1750591690837,0.05481455,2278.2,2277.4,0.0439059]
["bitfinex","ETHUSD",1750591691032,0.05481455,2278.4,2277.5,1.332]
["bitfinex","ETHUSD",1750591691363,0.05481455,2278.4,2277.6,17.487]
["bitfinex","ETHUSD",1750591691777,0.05481455,2278.4,2277.7,7.487]
["bitfinex","ETHUSD",1750591692158,0.05481455,2278.5,2277.7,7.487]
["bitfinex","ETHUSD",1750591692361,0.34718601,2278.5,2277.7,7.487]
["bitfinex","ETHUSD",1750591693244,10.34718601,2278.5,2277.5,0.782]
["bitfinex","ETHUSD",1750591693448,0.8239,2278.4,2277.2,0.782]
["bitfinex","ETHUSD",1750591693649,0.05481455,2278.3,2277.2,0.782]
["bitfinex","ETHUSD",1750591693869,2.045,2278.2,2277.2,0.782]
["bitfinex","ETHUSD",1750591694177,0.05481455,2278.1,2277.3,0.04390472]
["bitfinex","ETHUSD",1750591694345,0.05481455,2278.1,2277.2,0.782]
["bitfinex","ETHUSD",1750591694541,0.05481455,2278.1,2277.3,0.04390469]
["bitfinex","ETHUSD",1750591694776,0.05481455,2278.3,2277.2,0.782]
["bitfinex","ETHUSD",1750591694970,0.7521,2278.2,2277.3,7.488]
["bitfinex","ETHUSD",1750591695148,0.05481455,2278.1,2277.3,7.488]
["bitfinex","ETHUSD",1750591695358,0.05481455,2278.1,2277.2,1.3002]
["bitfinex","ETHUSD",1750591695546,0.80691455,2278.1,2277.4,0.04390719]
["bitfinex","ETHUSD",1750591695751,0.7662,2277.7,2276.3,2.045]
["bitfinex","ETHUSD",1750591696070,0.05481455,2277.6,2276.6,0.7634]
["bitfinex","ETHUSD",1750591696272,0.7662,2277.7,2276.8,0.55]
["bitfinex","ETHUSD",1750591696472,0.7662,2277.7,2276.9,12.045]
["bitfinex","ETHUSD",1750591697208,0.7662,2277.7,2276.9,10.0]
["bitfinex","ETHUSD",1750591697407,0.7662,2277.7,2277.1,10.0]
["bitfinex","ETHUSD",1750591698703,0.7662,2277.7,2276.8,0.9872213]
["bitfinex","ETHUSD",1750591698903,0.7662,2277.7,2276.9,9.545]
["bitfinex","ETHUSD",1750591699292,0.05481455,2278.1,2277.0,9.83690699]
["bitfinex","ETHUSD",1750591699496,0.05481455,2278.1,2277.1,10.0]
["bitfinex","ETHUSD",1750591700817,0.05481455,2278.1,2277.2,0.01103479]
["bitfinex","ETHUSD",1750591701024,0.05481455,2278.1,2277.1,10.0]
["bitfinex","ETHUSD",1750591701746,0.05481455,2278.1,2277.2,0.5610348]
["bitfinex","ETHUSD",1750591701893,0.7662,2278.2,2277.4,0.55]
["bitfinex","ETHUSD",1750591702095,0.7662,2278.2,2277.5,12.046]
["bitfinex","ETHUSD",1750591702429,0.7662,2278.2,2277.6,7.489]
["bitfinex","ETHUSD",1750591703030,0.7662,2278.2,2277.5,10.0]
["bitfinex","ETHUSD",1750591703225,0.7662,2278.2,2277.7,7.489]
["bitfinex","ETHUSD",1750591703726,0.7662,2278.2,2277.3,0.7634]
["bitfinex","ETHUSD",1750591704030,0.7662,2278.2,2277.4,9.535]
["bitfinex","ETHUSD",1750591704395,0.7662,2278.2,2277.5,9.534]
["bitfinex","ETHUSD",1750591704587,0.7662,2278.2,2277.6,9.534]
["bitfinex","ETHUSD",1750591705020,0.7662,2278.2,2277.7,7.488]
["bitfinex","ETHUSD",1750591705222,0.7662,2278.2,2277.3,0.7634]
["bitfinex","ETHUSD",1750591705530,0.7662,2278.2,2277.7,7.488]
["bitfinex","ETHUSD",1750591705925,0.7662,2278.2,2277.3,0.7634]
["bitfinex","ETHUSD",1750591706125,0.7662,2278.2,2277.7,7.488]
["bitfinex","ETHUSD",1750591706332,0.05487401,2278.1,2277.5,2.045]
["bitfinex","ETHUSD",1750591706630,0.05487401,2278.1,2277.4,7.488]
["bitfinex","ETHUSD",1750591706832,0.05487401,2278.1,2277.5,10.0]
["bitfinex","ETHUSD",1750591707344,0.7662,2278.2,2277.6,0.01103444]
["bitfinex","ETHUSD",1750591707842,0.7662,2278.2,2277.5,10.7763]
["bitfinex","ETHUSD",1750591708936,0.7662,2278.2,2277.6,0.01101576]
["bitfinex","ETHUSD",1750591709309,0.7662,2278.2,2277.5,10.7763]
["bitfinex","ETHUSD",1750591710236,0.05486881,2278.7,2277.7,0.55]
["bitfinex","ETHUSD",1750591710440,0.05486166,2278.8,2277.9,0.55]
["bitfinex","ETHUSD",1750591710735,0.05486166,2278.8,2277.9,10.55]
["bitfinex","ETHUSD",1750591710916,0.05486166,2278.8,2278.0,9.533]
["bitfinex","ETHUSD",1750591711120,0.05486166,2278.8,2278.2,10.0]
["bitfinex","ETHUSD",1750591711520,0.7576,2278.9,2278.2,10.0]
["bitfinex","ETHUSD",1750591711726,0.05485659,2278.8,2278.2,10.0]
["bitfinex","ETHUSD",1750591711925,0.05485659,2278.8,2278.2,10.44266307]
["bitfinex","ETHUSD",1750591715320,0.7576,2278.9,2278.3,0.01099233]
["bitfinex","ETHUSD",1750591715562,0.7576,2278.9,2278.2,10.44266307]
["bitfinex","ETHUSD",1750591716363,0.05485486,2278.8,2278.3,9.531]
["bitfinex","ETHUSD",1750591716662,0.05485486,2278.8,2278.2,0.44266307]
["bitfinex","ETHUSD",1750591716947,0.05485486,2278.8,2278.4,7.486]
["bitfinex","ETHUSD",1750591717611,0.7576,2278.9,2278.5,0.01099524]
["bitfinex","ETHUSD",1750591718054,0.7576,2278.9,2278.5,10.01099524]
["bitfinex","ETHUSD",1750591718344,0.7576,2278.9,2278.5,10.0]
["bitfinex","ETHUSD",1750591718549,0.7576,2278.9,2278.6,0.01098262]
["bitfinex","ETHUSD",1750591719132,0.7576,2278.9,2278.5,10.0]
["bitfinex","ETHUSD",1750591719133,0.05485207,2278.8,2278.2,0.42911282]
["bitfinex","ETHUSD",1750591719337,0.05485207,2278.8,2278.5,7.485]
["bitfinex","ETHUSD",1750591719542,0.05485207,2278.8,2278.0,10.0]
["bitfinex","ETHUSD",1750591719737,0.05485207,2278.8,2278.1,1.73889777]
["bitfinex","ETHUSD",1750591719954,0.05485207,2278.8,2278.3,10.0]
["bitfinex","ETHUSD",1750591720141,0.05485207,2278.8,2278.4,7.485]
["bitfinex","ETHUSD",1750591720454,0.7575,2278.7,2278.4,7.485]
["bitfinex","ETHUSD",1750591720658,0.05486338,2278.6,2278.4,7.485]
["bitfinex","ETHUSD",1750591721472,0.05486338,2278.6,2278.2,7.485]
["bitfinex","ETHUSD",1750591722044,0.769,2278.5,2277.7,2.044]
["bitfinex","ETHUSD",1750591722253,0.05486338,2278.6,2277.1,2.044]
["bitfinex","ETHUSD",1750591722254,0.769,2278.3,2277.1,2.044]
["bitfinex","ETHUSD",1750591722454,0.55,2278.1,2277.1,2.044]
["bitfinex","ETHUSD",1750591722655,0.55,2277.9,2277.1,0.769]
["bitfinex","ETHUSD",1750591722854,14.624,2278.3,2276.5,12.8514]
["bitfinex","ETHUSD",1750591722855,0.769,2277.7,2276.5,12.8514]
["bitfinex","ETHUSD",1750591723072,0.05489171,2277.6,2276.9,1.319577]
["bitfinex","ETHUSD",1750591723256,2.14107259,2279.7,2276.9,1.319577]
["bitfinex","ETHUSD",1750591723257,0.769,2277.5,2276.9,1.33063889]
["bitfinex","ETHUSD",1750591723460,0.769,2277.5,2277.0,12.14360508]
["bitfinex","ETHUSD",1750591723842,0.769,2277.5,2277.1,2.044]
["bitfinex","ETHUSD",1750591724090,0.769,2277.5,2277.2,7.485]
["bitfinex","ETHUSD",1750591724440,0.769,2277.8,2277.3,10.0]
["bitfinex","ETHUSD",1750591727961,0.8278,2278.0,2277.4,0.01104625]
["bitfinex","ETHUSD",1750591728166,0.8278,2278.4,2277.5,2.045]
["bitfinex","ETHUSD",1750591728384,0.8278,2278.4,2277.7,10.0]
["bitfinex","ETHUSD",1750591728679,0.8278,2278.4,2277.8,0.84609534]
["bitfinex","ETHUSD",1750591731345,0.05486423,2278.3,2277.9,7.485]
["bitfinex","ETHUSD",1750591731548,0.05487073,2278.3,2278.0,10.0]
["bitfinex","ETHUSD",1750591731754,0.8278,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1750591733267,0.8278,2278.4,2278.1,0.01100729]
["bitfinex","ETHUSD",1750591733473,0.8278,2278.4,2278.0,10.84609534]
["bitfinex","ETHUSD",1750591733779,0.7647,2278.9,2278.2,10.0]
["bitfinex","ETHUSD",1750591733977,0.0548579,2278.8,2278.4,10.0]
["bitfinex","ETHUSD",1750591734496,0.7647,2278.9,2278.5,0.01099426]
["bitfinex","ETHUSD",1750591735094,0.7647,2278.9,2278.4,11.61079534]
["bitfinex","ETHUSD",1750591735962,0.7647,2278.9,2278.5,0.85707701]
["bitfinex","ETHUSD",1750591737182,0.7647,2278.9,2278.5,0.84609534]
["bitfinex","ETHUSD",1750591737766,0.7647,2278.9,2278.6,7.483]
["bitfinex","ETHUSD",1750591738196,0.7647,2278.9,2278.5,0.84609534]
["bitfinex","ETHUSD",1750591738397,0.7647,2278.9,2278.6,7.483]
["bitfinex","ETHUSD",1750591738605,0.7647,2278.9,2278.7,0.01097794]
["bitfinex","ETHUSD",1750591739399,0.2234876,2279.1,2278.7,0.01097794]
["bitfinex","ETHUSD",1750591740980,0.2234876,2279.1,2278.7,10.84609534]
["bitfinex","ETHUSD",1750591741399,0.27833125,2279.1,2278.7,0.84609534]
["bitfinex","ETHUSD",1750591741599,0.2234876,2279.1,2278.8,7.482]
["bitfinex","ETHUSD",1750591742487,0.2234876,2279.1,2278.9,7.482]
["bitfinex","ETHUSD",1750591743913,0.2234876,2279.1,2278.7,0.84609534]
["bitfinex","ETHUSD",1750591744218,0.2234876,2279.1,2278.8,7.481]
["bitfinex","ETHUSD",1750591745594,0.2234876,2279.1,2278.7,1.63589534]
["bitfinex","ETHUSD",1750591745802,0.2234876,2279.1,2278.8,7.481]
["bitfinex","ETHUSD",1750591746820,0.2234876,2279.1,2278.7,1.63589534]
["bitfinex","ETHUSD",1750591746821,0.8294,2279.0,2278.7,0.84609534]
["bitfinex","ETHUSD",1750591747021,0.88424923,2279.0,2278.4,7.48]
["bitfinex","ETHUSD",1750591747892,0.88424923,2279.0,2278.4,10.0]
["bitfinex","ETHUSD",1750591748547,0.8294,2278.8,2277.8,0.42935521]
["bitfinex","ETHUSD",1750591748836,0.8294,2278.6,2277.9,10.01101132]
["bitfinex","ETHUSD",1750591749048,0.8294,2278.6,2277.9,10.56989022]
["bitfinex","ETHUSD",1750591749327,0.8294,2278.6,2277.9,0.77060642]
["bitfinex","ETHUSD",1750591749627,2.8154876,2279.1,2276.7,0.8209]
["bitfinex","ETHUSD",1750591749628,0.8294,2278.2,2276.7,0.8209]
["bitfinex","ETHUSD",1750591749832,0.8294,2278.0,2276.8,0.37770081]
["bitfinex","ETHUSD",1750591750124,0.8294,2278.0,2276.9,10.36663121]
["bitfinex","ETHUSD",1750591750125,0.8294,2277.8,2276.9,10.36663121]
["bitfinex","ETHUSD",1750591750431,2.042,2278.0,2276.8,7.484]
["bitfinex","ETHUSD",1750591750432,0.88429088,2277.7,2277.0,0.36661511]
["bitfinex","ETHUSD",1750591751326,0.88429088,2277.7,2276.9,10.0]
["bitfinex","ETHUSD",1750591751494,0.88429088,2277.7,2276.8,7.486]
["bitfinex","ETHUSD",1750591751693,0.88429088,2277.7,2276.9,10.0]
["bitfinex","ETHUSD",1750591751900,1.17691997,2277.7,2276.9,10.0]
["bitfinex","ETHUSD",1750591752120,1.17691997,2277.7,2276.4,1.01987084]
["bitfinex","ETHUSD",1750591752121,0.8285,2277.6,2276.4,0.8209]
["bitfinex","ETHUSD",1750591752321,0.34751997,2277.7,2276.4,0.8209]
["bitfinex","ETHUSD",1750591752322,0.88339639,2277.5,2276.5,9.523]
["bitfinex","ETHUSD",1750591752693,0.88339639,2277.5,2276.6,9.524]
["bitfinex","ETHUSD",1750591753892,0.8285,2277.5,2276.8,0.7829]
["bitfinex","ETHUSD",1750591754134,0.8285,2277.5,2276.9,0.01104917]
["bitfinex","ETHUSD",1750591754401,8.784,2278.7,2277.0,0.58264019]
["bitfinex","ETHUSD",1750591754402,0.8285,2277.8,2277.0,0.58264019]
["bitfinex","ETHUSD",1750591754725,0.8285,2277.8,2277.2,10.55]
["bitfinex","ETHUSD",1750591754916,0.8285,2277.8,2277.3,0.0110288]
["bitfinex","ETHUSD",1750591755840,0.8285,2277.8,2277.4,10.0]
["bitfinex","ETHUSD",1750591756797,0.8285,2277.8,2277.4,7.482]
["bitfinex","ETHUSD",1750591757008,0.8285,2277.8,2277.5,10.0]
["bitfinex","ETHUSD",1750591759329,0.8285,2277.8,2277.6,0.01104095]
["bitfinex","ETHUSD",1750591759541,0.8205,2278.2,2277.6,0.01104095]
["bitfinex","ETHUSD",1750591759861,0.8205,2278.2,2277.6,0.01103011]
["bitfinex","ETHUSD",1750591760051,0.8205,2278.2,2277.5,11.0729687]
["bitfinex","ETHUSD",1750591760711,0.8205,2278.2,2277.5,10.42868738]
["bitfinex","ETHUSD",1750591760912,0.8297,2278.0,2277.5,7.482]
["bitfinex","ETHUSD",1750591761109,0.05488057,2277.9,2277.6,10.0]
["bitfinex","ETHUSD",1750591762254,0.8297,2277.8,2277.6,10.0]
["bitfinex","ETHUSD",1750591763052,0.8297,2277.8,2277.4,7.482]
["bitfinex","ETHUSD",1750591763247,0.0548875,2277.7,2277.4,7.482]
["bitfinex","ETHUSD",1750591764258,0.8297,2277.8,2277.4,7.482]
["bitfinex","ETHUSD",1750591766525,0.8297,2277.8,2277.2,2.042]
["bitfinex","ETHUSD",1750591766526,0.8297,2277.8,2277.3,7.482]
["bitfinex","ETHUSD",1750591767341,0.8297,2277.8,2277.0,10.0]
["bitfinex","ETHUSD",1750591767547,0.05488353,2277.7,2277.2,10.0]
["bitfinex","ETHUSD",1750591769435,0.8297,2277.8,2277.3,0.01105107]
["bitfinex","ETHUSD",1750591769641,0.7978,2278.6,2277.5,1.3474]
["bitfinex","ETHUSD",1750591769879,2.042,2279.8,2278.0,0.55]
["bitfinex","ETHUSD",1750591770044,4.66786038,2279.7,2278.2,10.0]
["bitfinex","ETHUSD",1750591770238,4.66786038,2279.7,2278.3,0.57235589]
["bitfinex","ETHUSD",1750591770437,0.55,2279.6,2278.3,0.52847304]
["bitfinex","ETHUSD",1750591770638,0.04386038,2279.5,2278.3,0.52847304]
["bitfinex","ETHUSD",1750591771449,0.04386038,2279.5,2278.4,0.04388283]
["bitfinex","ETHUSD",1750591771679,0.04386038,2279.6,2278.5,0.52847304]
["bitfinex","ETHUSD",1750591771878,0.04386038,2279.6,2278.6,19.524]
["bitfinex","ETHUSD",1750591772092,0.55,2279.5,2278.7,10.52847304]
["bitfinex","ETHUSD",1750591772300,0.04386038,2279.4,2278.7,0.52847304]
["bitfinex","ETHUSD",1750591772800,0.04386038,2279.4,2278.7,0.64679354]
["bitfinex","ETHUSD",1750591773091,0.7978,2279.3,2278.8,0.6731795]
["bitfinex","ETHUSD",1750591773258,0.04386038,2279.2,2278.8,0.6731795]
["bitfinex","ETHUSD",1750591773656,0.04386038,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591774250,0.04386038,2279.2,2278.6,0.44838619]
["bitfinex","ETHUSD",1750591774559,0.04386038,2279.2,2278.7,2.042]
["bitfinex","ETHUSD",1750591775188,0.7978,2279.3,2278.7,0.52847304]
["bitfinex","ETHUSD",1750591775376,0.04386038,2279.2,2278.8,9.522]
["bitfinex","ETHUSD",1750591775576,0.04386038,2279.2,2278.9,2.042]
["bitfinex","ETHUSD",1750591780195,0.83,2279.6,2278.9,12.042]
["bitfinex","ETHUSD",1750591780491,0.83,2279.6,2279.0,10.8231]
["bitfinex","ETHUSD",1750591781184,0.83,2279.6,2278.8,0.7593]
["bitfinex","ETHUSD",1750591781384,0.83,2279.6,2279.1,7.478]
["bitfinex","ETHUSD",1750591782804,0.83,2279.6,2279.2,10.0]
["bitfinex","ETHUSD",1750591784091,0.818,2279.8,2279.2,10.0]
["bitfinex","ETHUSD",1750591784258,0.04386038,2279.7,2279.3,2.04]
["bitfinex","ETHUSD",1750591787303,0.04386038,2279.7,2279.1,0.44190196]
["bitfinex","ETHUSD",1750591787471,0.04386038,2279.7,2279.2,9.516]
["bitfinex","ETHUSD",1750591789207,0.04386038,2279.7,2279.3,10.0]
["bitfinex","ETHUSD",1750591791707,0.04386038,2279.7,2279.1,0.43409241]
["bitfinex","ETHUSD",1750591791910,0.04386038,2279.7,2278.8,1.28777304]
["bitfinex","ETHUSD",1750591792110,0.04386038,2279.7,2279.2,9.514]
["bitfinex","ETHUSD",1750591792910,0.7841,2279.6,2279.2,2.04]
["bitfinex","ETHUSD",1750591793092,0.04386038,2279.5,2278.8,0.7593]
["bitfinex","ETHUSD",1750591793290,0.04386038,2279.5,2278.9,9.514]
["bitfinex","ETHUSD",1750591794624,0.7841,2279.4,2278.9,12.04]
["bitfinex","ETHUSD",1750591794912,0.04386038,2279.3,2278.9,12.04]
["bitfinex","ETHUSD",1750591796681,0.7841,2279.4,2278.9,12.04]
["bitfinex","ETHUSD",1750591798991,0.7841,2279.4,2278.9,10.0]
["bitfinex","ETHUSD",1750591799195,0.7841,2279.4,2279.0,9.513]
["bitfinex","ETHUSD",1750591801227,0.7841,2279.4,2279.0,9.94312732]
["bitfinex","ETHUSD",1750591801527,0.8035,2279.9,2279.1,11.24756532]
["bitfinex","ETHUSD",1750591801727,0.04386038,2279.8,2279.1,11.85937952]
["bitfinex","ETHUSD",1750591802236,0.04386038,2279.8,2279.1,11.20369144]
["bitfinex","ETHUSD",1750591802603,0.04386038,2279.8,2279.1,11.85937952]
["bitfinex","ETHUSD",1750591802934,0.04386038,2279.8,2279.1,10.0]
["bitfinex","ETHUSD",1750591803838,0.8035,2279.3,2278.4,2.04]
["bitfinex","ETHUSD",1750591804133,0.04386038,2279.2,2278.5,7.5148842]
["bitfinex","ETHUSD",1750591804296,0.04386038,2279.2,2278.5,7.71244605]
["bitfinex","ETHUSD",1750591806402,0.04386038,2279.2,2278.6,10.0]
["bitfinex","ETHUSD",1750591806602,0.04386038,2279.2,2278.6,10.42830139]
["bitfinex","ETHUSD",1750591806842,0.7598,2279.1,2278.6,10.42830139]
["bitfinex","ETHUSD",1750591807136,0.7598,2278.9,2278.4,9.511]
["bitfinex","ETHUSD",1750591807304,0.04386038,2278.8,2278.4,9.511]
["bitfinex","ETHUSD",1750591807701,0.7598,2278.9,2278.5,10.0]
["bitfinex","ETHUSD",1750591807902,0.7598,2279.2,2278.5,10.56590455]
["bitfinex","ETHUSD",1750591808100,0.7598,2279.2,2278.5,0.43238004]
["bitfinex","ETHUSD",1750591808298,0.04386038,2279.1,2278.1,10.8044]
["bitfinex","ETHUSD",1750591808533,0.04386038,2279.1,2278.3,10.0]
["bitfinex","ETHUSD",1750591808935,0.04386038,2279.1,2278.3,10.20329264]
["bitfinex","ETHUSD",1750591809543,0.7598,2279.0,2278.4,9.507]
["bitfinex","ETHUSD",1750591809748,0.04386038,2278.9,2278.5,9.506]
["bitfinex","ETHUSD",1750591810074,0.04386038,2278.9,2278.6,10.0]
["bitfinex","ETHUSD",1750591810381,0.7598,2279.0,2278.6,10.0]
["bitfinex","ETHUSD",1750591813743,0.7598,2279.0,2278.5,0.42838911]
["bitfinex","ETHUSD",1750591814062,0.7598,2279.0,2278.7,9.505]
["bitfinex","ETHUSD",1750591817170,0.7598,2279.0,2278.1,11.25382784]
["bitfinex","ETHUSD",1750591817171,0.04386038,2278.9,2278.6,9.505]
["bitfinex","ETHUSD",1750591817865,0.7598,2279.0,2278.6,9.505]
["bitfinex","ETHUSD",1750591820183,0.04386038,2278.9,2278.7,12.036]
["bitfinex","ETHUSD",1750591821053,0.04386038,2278.9,2278.3,0.56590455]
["bitfinex","ETHUSD",1750591821376,0.04386038,2278.9,2278.4,19.504]
["bitfinex","ETHUSD",1750591822481,0.7598,2279.0,2278.4,19.504]
["bitfinex","ETHUSD",1750591826087,0.7598,2279.0,2278.5,0.52393921]
["bitfinex","ETHUSD",1750591826844,0.7557,2279.4,2278.6,0.7682]
["bitfinex","ETHUSD",1750591827044,0.7557,2279.4,2278.7,0.56782085]
["bitfinex","ETHUSD",1750591827244,0.7557,2279.6,2278.9,10.0]
["bitfinex","ETHUSD",1750591827469,0.7557,2279.6,2279.1,10.0]
["bitfinex","ETHUSD",1750591827659,0.7557,2279.6,2279.2,7.466]
["bitfinex","ETHUSD",1750591828480,0.55,2279.5,2278.5,0.52393921]
["bitfinex","ETHUSD",1750591828692,0.7557,2279.4,2278.6,9.501]
["bitfinex","ETHUSD",1750591828879,0.59386038,2279.5,2278.6,2.036]
["bitfinex","ETHUSD",1750591828880,0.7557,2279.2,2278.6,2.036]
["bitfinex","ETHUSD",1750591829081,0.7557,2279.0,2278.7,7.465]
["bitfinex","ETHUSD",1750591829287,0.7557,2279.0,2278.6,2.036]
["bitfinex","ETHUSD",1750591829288,0.7557,2279.0,2278.6,9.501]
["bitfinex","ETHUSD",1750591833563,20.7557,2279.0,2278.6,9.501]
["bitfinex","ETHUSD",1750591833891,20.7557,2279.0,2278.7,10.0]
["bitfinex","ETHUSD",1750591837098,20.0,2279.0,2278.7,10.0]
["bitfinex","ETHUSD",1750591838077,20.0,2279.0,2278.7,10.7788]
["bitfinex","ETHUSD",1750591838860,20.0,2279.0,2278.7,11.21081057]
["bitfinex","ETHUSD",1750591839060,20.0,2279.0,2278.7,10.7788]
["bitfinex","ETHUSD",1750591843200,20.0,2279.0,2278.8,7.46]
["bitfinex","ETHUSD",1750591844762,20.0,2279.0,2278.8,7.459]
["bitfinex","ETHUSD",1750591844997,0.831,2278.9,2278.8,17.459]
["bitfinex","ETHUSD",1750591845170,0.831,2278.9,2278.3,0.43201057]
["bitfinex","ETHUSD",1750591845375,0.04386038,2278.8,2278.4,9.49]
["bitfinex","ETHUSD",1750591845881,0.831,2278.9,2278.4,9.49]
["bitfinex","ETHUSD",1750591846405,0.831,2278.9,2278.4,9.92201057]
["bitfinex","ETHUSD",1750591846607,0.831,2278.9,2278.5,0.04388479]
["bitfinex","ETHUSD",1750591846968,20.0,2279.0,2278.5,0.82828479]
["bitfinex","ETHUSD",1750591847366,20.0,2279.0,2278.6,0.43201057]
["bitfinex","ETHUSD",1750591848474,20.0,2279.0,2278.7,0.82827729]
["bitfinex","ETHUSD",1750591848782,20.0,2279.0,2278.8,7.458]
["bitfinex","ETHUSD",1750591848968,20.0,2279.0,2278.9,2.031]
["bitfinex","ETHUSD",1750591849707,20.0,2279.0,2278.9,2.07487635]
["bitfinex","ETHUSD",1750591850006,20.0,2279.0,2278.9,2.031]
["bitfinex","ETHUSD",1750591850412,19.95,2279.0,2278.9,2.031]
["bitfinex","ETHUSD",1750591851380,19.95,2279.0,2278.9,12.031]
["bitfinex","ETHUSD",1750591854093,20.7809,2279.0,2278.8,2.03]
["bitfinex","ETHUSD",1750591854289,20.7809,2279.0,2278.9,17.455]
["bitfinex","ETHUSD",1750591854647,20.7809,2279.0,2278.9,7.455]
["bitfinex","ETHUSD",1750591855896,19.95,2279.0,2278.9,7.455]
["bitfinex","ETHUSD",1750591859111,19.95,2279.0,2278.5,0.7646]
["bitfinex","ETHUSD",1750591859302,19.95,2279.0,2278.6,9.484]
["bitfinex","ETHUSD",1750591859615,19.95,2279.0,2278.7,9.483]
["bitfinex","ETHUSD",1750591862620,19.95,2279.0,2278.5,0.7646]
["bitfinex","ETHUSD",1750591862787,19.95,2279.0,2278.8,9.482]
["bitfinex","ETHUSD",1750591863288,19.95,2279.0,2278.5,0.7646]
["bitfinex","ETHUSD",1750591863614,19.95,2279.0,2278.6,9.481]
["bitfinex","ETHUSD",1750591864415,19.95,2279.0,2278.7,0.47588765]
["bitfinex","ETHUSD",1750591864723,19.95,2279.0,2278.8,1.3372]
["bitfinex","ETHUSD",1750591864724,15.94406348,2279.0,2278.8,1.3372]
["bitfinex","ETHUSD",1750591865019,15.16606649,2279.0,2278.9,11.79852702]
["bitfinex","ETHUSD",1750591865194,15.16606649,2279.0,2278.9,2.82853502]
["bitfinex","ETHUSD",1750591865800,14.3099665,2279.0,2278.9,2.82853502]
["bitfinex","ETHUSD",1750591865996,14.3099665,2279.0,2278.9,1.8141638]
["bitfinex","ETHUSD",1750591866195,14.3099665,2279.0,2278.9,10.72752702]
["bitfinex","ETHUSD",1750591867499,14.3099665,2279.0,2278.9,20.72752702]
["bitfinex","ETHUSD",1750591867898,14.3099665,2279.0,2278.9,0.46132702]
["bitfinex","ETHUSD",1750591868239,0.55,2280.1,2278.9,2.46012732]
["bitfinex","ETHUSD",1750591868563,0.04386038,2280.0,2279.0,0.50519658]
["bitfinex","ETHUSD",1750591868738,0.04386038,2280.2,2279.0,0.50519658]
["bitfinex","ETHUSD",1750591868918,0.55,2280.1,2278.8,0.46530686]
["bitfinex","ETHUSD",1750591869103,0.04386038,2280.0,2279.1,9.478]
["bitfinex","ETHUSD",1750591869599,0.04386038,2280.0,2278.7,0.7572]
["bitfinex","ETHUSD",1750591869600,0.04386038,2280.0,2279.2,9.478]
["bitfinex","ETHUSD",1750591869805,0.04386038,2280.0,2279.3,2.03]
["bitfinex","ETHUSD",1750591870010,0.04386038,2280.1,2279.3,2.46085152]
["bitfinex","ETHUSD",1750591870320,0.55,2280.0,2279.3,2.46085152]
["bitfinex","ETHUSD",1750591870505,0.04386038,2279.9,2279.3,2.46085152]
["bitfinex","ETHUSD",1750591871101,0.7564,2279.8,2279.3,2.46085152]
["bitfinex","ETHUSD",1750591871299,0.7564,2279.6,2279.3,2.46085152]
["bitfinex","ETHUSD",1750591871508,0.04386038,2279.5,2279.4,2.023]
["bitfinex","ETHUSD",1750591872305,0.04386038,2279.5,2279.3,0.43085152]
["bitfinex","ETHUSD",1750591872498,0.04386038,2279.5,2278.6,0.46132702]
["bitfinex","ETHUSD",1750591872499,0.7564,2279.4,2278.6,0.46132702]
["bitfinex","ETHUSD",1750591872808,0.04386038,2279.3,2278.7,9.47]
["bitfinex","ETHUSD",1750591873702,0.7564,2279.4,2278.7,9.47]
["bitfinex","ETHUSD",1750591875844,0.7564,2279.4,2278.8,9.469]
["bitfinex","ETHUSD",1750591876039,0.7564,2279.4,2278.9,10.0]
["bitfinex","ETHUSD",1750591876340,0.7564,2279.4,2278.5,0.7572]
["bitfinex","ETHUSD",1750591876643,0.775,2279.2,2278.6,9.468]
["bitfinex","ETHUSD",1750591876841,0.04386038,2279.1,2278.6,9.468]
["bitfinex","ETHUSD",1750591877254,0.775,2279.6,2278.8,0.8183]
["bitfinex","ETHUSD",1750591877464,0.04386038,2279.5,2278.8,0.8183]
["bitfinex","ETHUSD",1750591877646,0.04386038,2279.5,2278.7,0.92569824]
["bitfinex","ETHUSD",1750591877647,0.775,2279.4,2278.9,2.023]
["bitfinex","ETHUSD",1750591877959,0.775,2279.4,2278.7,0.46132702]
["bitfinex","ETHUSD",1750591878159,0.775,2279.4,2278.9,10.0]
["bitfinex","ETHUSD",1750591878323,0.775,2279.4,2279.0,0.04387214]
["bitfinex","ETHUSD",1750591878719,0.775,2279.4,2279.1,2.023]
["bitfinex","ETHUSD",1750591878919,0.775,2279.4,2279.2,2.023]
["bitfinex","ETHUSD",1750591879124,0.775,2279.4,2279.1,7.445]
["bitfinex","ETHUSD",1750591879125,0.775,2279.4,2278.8,12.023]
["bitfinex","ETHUSD",1750591879326,0.775,2279.2,2278.8,12.023]
["bitfinex","ETHUSD",1750591879542,0.775,2279.2,2278.8,2.023]
["bitfinex","ETHUSD",1750591879769,0.04386038,2279.1,2278.8,2.023]
["bitfinex","ETHUSD",1750591881536,0.04386038,2279.1,2278.3,1.27962702]
["bitfinex","ETHUSD",1750591881733,0.8037,2279.0,2278.3,0.46132702]
["bitfinex","ETHUSD",1750591881948,0.8037,2279.0,2278.4,2.023]
["bitfinex","ETHUSD",1750591882442,0.55,2279.4,2278.1,2.47242784]
["bitfinex","ETHUSD",1750591882443,0.8037,2278.8,2278.1,2.47242784]
["bitfinex","ETHUSD",1750591882752,0.55,2279.4,2278.1,12.47242784]
["bitfinex","ETHUSD",1750591882753,0.8037,2278.6,2278.1,12.47242784]
["bitfinex","ETHUSD",1750591883133,0.8037,2278.6,2278.1,0.44942784]
["bitfinex","ETHUSD",1750591883335,0.84756038,2278.5,2278.0,2.023]
["bitfinex","ETHUSD",1750591883552,0.84756038,2278.5,2278.0,12.023]
["bitfinex","ETHUSD",1750591884564,0.84756038,2278.5,2278.0,12.46216666]
["bitfinex","ETHUSD",1750591884971,0.84756038,2278.5,2278.0,2.46216666]
["bitfinex","ETHUSD",1750591885172,0.84756038,2278.5,2278.0,0.43916666]
["bitfinex","ETHUSD",1750591885380,0.84756038,2278.5,2277.8,2.023]
["bitfinex","ETHUSD",1750591885691,0.84756038,2278.5,2277.5,0.48838836]
["bitfinex","ETHUSD",1750591885692,0.84756038,2278.5,2277.5,9.466]
["bitfinex","ETHUSD",1750591885862,0.84756038,2278.5,2277.6,10.0]
["bitfinex","ETHUSD",1750591886197,0.84756038,2278.5,2277.5,9.466]
["bitfinex","ETHUSD",1750591886395,0.7553,2278.3,2277.5,9.466]
["bitfinex","ETHUSD",1750591886586,0.55,2278.4,2277.6,10.0]
["bitfinex","ETHUSD",1750591886587,0.04386038,2278.2,2277.6,10.0]
["bitfinex","ETHUSD",1750591886784,0.7553,2278.1,2277.6,10.44701754]
["bitfinex","ETHUSD",1750591886995,0.04386038,2278.0,2277.6,10.44701754]
["bitfinex","ETHUSD",1750591887566,0.7553,2278.1,2277.6,10.44701754]
["bitfinex","ETHUSD",1750591887567,0.7553,2278.1,2277.7,0.04390265]
["bitfinex","ETHUSD",1750591887783,0.7553,2278.1,2277.7,0.60161337]
["bitfinex","ETHUSD",1750591888802,0.7553,2278.1,2277.7,0.55771072]
["bitfinex","ETHUSD",1750591889174,0.7553,2278.1,2277.7,8.00071072]
["bitfinex","ETHUSD",1750591889774,0.7553,2278.1,2277.7,0.55771072]
["bitfinex","ETHUSD",1750591891810,0.7553,2278.1,2277.7,0.60161287]
["bitfinex","ETHUSD",1750591892175,0.7553,2278.1,2277.7,0.55771072]
["bitfinex","ETHUSD",1750591893531,0.7553,2278.1,2277.8,0.04389767]
["bitfinex","ETHUSD",1750591893746,0.7553,2278.4,2277.9,0.55771072]
["bitfinex","ETHUSD",1750591894044,0.7553,2278.4,2278.0,0.04389304]
["bitfinex","ETHUSD",1750591894530,0.7553,2278.4,2277.9,7.99971072]
["bitfinex","ETHUSD",1750591894734,0.7553,2278.4,2277.9,10.02371072]
["bitfinex","ETHUSD",1750591895303,0.7553,2278.7,2278.0,10.04389303]
["bitfinex","ETHUSD",1750591895619,0.7553,2278.7,2278.1,0.55771072]
["bitfinex","ETHUSD",1750591895822,0.7553,2278.7,2278.2,0.0438882]
["bitfinex","ETHUSD",1750591896057,0.7553,2278.7,2278.3,7.441]
["bitfinex","ETHUSD",1750591896338,0.84096038,2278.6,2277.8,7.441]
["bitfinex","ETHUSD",1750591896544,0.84096038,2278.6,2277.9,10.0]
["bitfinex","ETHUSD",1750591897431,0.84096038,2278.6,2277.8,7.441]
["bitfinex","ETHUSD",1750591897827,0.84096038,2278.6,2277.8,7.48489689]
["bitfinex","ETHUSD",1750591898052,0.84096038,2278.6,2277.8,7.441]
["bitfinex","ETHUSD",1750591898565,0.84096038,2278.6,2277.6,0.44202335]
["bitfinex","ETHUSD",1750591898863,0.84096038,2278.6,2277.8,7.44]
["bitfinex","ETHUSD",1750591899374,0.84096038,2278.6,2277.9,0.51796562]
["bitfinex","ETHUSD",1750591899550,0.7971,2279.0,2278.2,0.55]
["bitfinex","ETHUSD",1750591899752,0.7971,2280.0,2278.6,0.55]
["bitfinex","ETHUSD",1750591899966,0.7971,2279.8,2278.7,0.56183819]
["bitfinex","ETHUSD",1750591900166,0.84096038,2279.7,2278.9,10.0]
["bitfinex","ETHUSD",1750591900371,0.84096038,2279.7,2279.0,0.56183681]
["bitfinex","ETHUSD",1750591901782,0.84096038,2279.7,2279.0,0.99190045]
["bitfinex","ETHUSD",1750591903392,0.84096038,2279.7,2279.0,0.94802926]
["bitfinex","ETHUSD",1750591905099,0.84096038,2279.7,2279.1,0.04387177]
["bitfinex","ETHUSD",1750591905998,0.84096038,2279.7,2279.0,0.94802926]
["bitfinex","ETHUSD",1750591909304,0.84096038,2279.7,2278.7,10.0]
["bitfinex","ETHUSD",1750591910600,0.84096038,2279.7,2278.6,2.016]
["bitfinex","ETHUSD",1750591910799,0.84096038,2279.7,2278.7,10.0]
["bitfinex","ETHUSD",1750591911770,0.84096038,2279.7,2278.7,10.4450993]
["bitfinex","ETHUSD",1750591912502,0.84096038,2279.7,2278.8,0.04387746]
["bitfinex","ETHUSD",1750591914201,0.8177,2279.6,2278.7,10.4450993]
["bitfinex","ETHUSD",1750591914501,0.8177,2279.4,2278.8,0.04387745]
["bitfinex","ETHUSD",1750591914698,0.8177,2279.2,2278.8,0.04387745]
["bitfinex","ETHUSD",1750591914998,0.8177,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591917372,25.8177,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591917995,25.8177,2279.2,2278.7,10.44333333]
["bitfinex","ETHUSD",1750591918574,25.8177,2279.2,2278.8,0.04388009]
["bitfinex","ETHUSD",1750591921207,25.8177,2279.2,2278.7,10.44333333]
["bitfinex","ETHUSD",1750591922417,25.0,2279.2,2278.7,10.44333333]
["bitfinex","ETHUSD",1750591923422,25.0,2279.2,2278.7,0.44333333]
["bitfinex","ETHUSD",1750591923602,0.7522,2279.1,2278.9,10.0]
["bitfinex","ETHUSD",1750591923924,25.0,2279.2,2278.9,10.0]
["bitfinex","ETHUSD",1750591925610,25.0,2279.2,2278.9,7.426]
["bitfinex","ETHUSD",1750591926325,0.7596,2279.1,2278.9,7.426]
["bitfinex","ETHUSD",1750591926820,25.0,2279.2,2278.7,0.44677864]
["bitfinex","ETHUSD",1750591926821,0.04386038,2279.0,2278.7,0.44677864]
["bitfinex","ETHUSD",1750591926989,0.04386038,2279.0,2278.6,0.44353317]
["bitfinex","ETHUSD",1750591926990,0.7596,2278.9,2278.6,0.44353317]
["bitfinex","ETHUSD",1750591927186,0.7596,2278.9,2278.4,0.04389111]
["bitfinex","ETHUSD",1750591927390,0.7596,2278.9,2278.4,0.54682881]
["bitfinex","ETHUSD",1750591927787,0.7596,2278.7,2278.2,7.424]
["bitfinex","ETHUSD",1750591927991,0.7596,2278.7,2278.4,10.0]
["bitfinex","ETHUSD",1750591928192,0.7596,2278.7,2278.4,10.44647164]
["bitfinex","ETHUSD",1750591929424,0.7596,2278.7,2278.4,0.44647164]
["bitfinex","ETHUSD",1750591929625,0.7596,2278.5,2277.6,7.423]
["bitfinex","ETHUSD",1750591929826,0.7596,2278.3,2277.6,7.424]
["bitfinex","ETHUSD",1750591929997,0.7596,2278.3,2277.7,10.04389366]
["bitfinex","ETHUSD",1750591930199,0.7596,2278.3,2277.7,10.0]
["bitfinex","ETHUSD",1750591930398,0.7596,2278.3,2277.8,0.04389231]
["bitfinex","ETHUSD",1750591930922,0.7596,2278.3,2277.5,0.7882]
["bitfinex","ETHUSD",1750591931128,0.7596,2278.3,2277.7,10.0]
["bitfinex","ETHUSD",1750591931305,0.7596,2278.3,2277.8,0.0438973]
["bitfinex","ETHUSD",1750591932094,0.7596,2278.3,2277.8,0.47499379]
["bitfinex","ETHUSD",1750591932290,0.7596,2278.3,2277.8,0.0438973]
["bitfinex","ETHUSD",1750591932733,0.7596,2278.3,2277.7,10.0]
["bitfinex","ETHUSD",1750591933649,0.7596,2278.3,2277.8,0.04389242]
["bitfinex","ETHUSD",1750591934437,0.7596,2278.3,2277.7,10.0]
["bitfinex","ETHUSD",1750591934636,0.7596,2278.3,2277.8,0.0438924]
["bitfinex","ETHUSD",1750591934815,0.7596,2278.3,2277.8,0.48569064]
["bitfinex","ETHUSD",1750591935133,0.8009,2278.7,2278.0,0.55]
["bitfinex","ETHUSD",1750591935339,0.8009,2278.7,2278.2,0.55]
["bitfinex","ETHUSD",1750591935514,0.8009,2278.7,2278.2,10.55]
["bitfinex","ETHUSD",1750591935714,0.8009,2278.7,2278.3,7.423]
["bitfinex","ETHUSD",1750591936233,0.04386038,2279.1,2278.3,7.423]
["bitfinex","ETHUSD",1750591936234,0.7995,2279.0,2278.4,10.0]
["bitfinex","ETHUSD",1750591936402,0.7995,2279.0,2278.5,0.04388311]
["bitfinex","ETHUSD",1750591936603,0.7995,2279.0,2278.4,10.0]
["bitfinex","ETHUSD",1750591938936,0.7995,2279.0,2278.5,7.421]
["bitfinex","ETHUSD",1750591950257,25.7596,2279.2,2278.6,10.04388117]
["bitfinex","ETHUSD",1750591950455,25.0,2279.2,2278.8,0.8053]
["bitfinex","ETHUSD",1750591950624,25.0,2279.2,2279.1,0.7635]
["bitfinex","ETHUSD",1750591950826,25.0,2279.2,2279.1,9.76835437]
["bitfinex","ETHUSD",1750591951024,25.0,2279.2,2279.1,9.21777527]
["bitfinex","ETHUSD",1750591952338,25.0,2279.2,2279.1,21.22577527]
["bitfinex","ETHUSD",1750591953270,25.0,2279.2,2279.1,21.73248413]
["bitfinex","ETHUSD",1750591954139,25.0,2279.2,2279.1,21.22577527]
["bitfinex","ETHUSD",1750591954338,25.0,2279.2,2279.1,21.73248413]
["bitfinex","ETHUSD",1750591954531,19.97793166,2279.2,2279.1,31.46590432]
["bitfinex","ETHUSD",1750591955267,19.97793166,2279.2,2279.1,43.95754432]
["bitfinex","ETHUSD",1750591955587,19.97793166,2279.2,2279.1,22.04190432]
["bitfinex","ETHUSD",1750591955588,19.14463166,2279.2,2279.1,22.04190432]
["bitfinex","ETHUSD",1750591955887,15.92883305,2279.2,2279.1,33.97941032]
["bitfinex","ETHUSD",1750591956069,15.92883305,2279.2,2279.1,37.72895787]
["bitfinex","ETHUSD",1750591956239,15.92883305,2279.2,2279.1,38.52146887]
["bitfinex","ETHUSD",1750591956439,15.92883305,2279.2,2279.1,37.66581787]
["bitfinex","ETHUSD",1750591957345,15.92883305,2279.2,2279.1,41.60931587]
["bitfinex","ETHUSD",1750591957578,15.88497307,2279.2,2279.1,41.60931587]
["bitfinex","ETHUSD",1750591957887,15.88497307,2279.2,2279.1,41.97559317]
["bitfinex","ETHUSD",1750591958037,5.11820302,2279.2,2279.1,41.97559317]
["bitfinex","ETHUSD",1750591958238,2.92662395,2279.2,2279.1,59.90935217]
["bitfinex","ETHUSD",1750591958545,0.73504489,2279.2,2279.1,59.90935217]
["bitfinex","ETHUSD",1750591958742,0.8183,2280.6,2279.2,10.55]
["bitfinex","ETHUSD",1750591958960,0.8183,2280.6,2279.8,0.55]
["bitfinex","ETHUSD",1750591959162,0.8183,2280.6,2279.9,7.409]
["bitfinex","ETHUSD",1750591959351,0.8183,2280.6,2280.0,10.0]
["bitfinex","ETHUSD",1750591960072,0.8183,2280.6,2280.1,0.02192641]
["bitfinex","ETHUSD",1750591960263,0.8183,2280.6,2280.2,7.409]
["bitfinex","ETHUSD",1750591960467,0.8183,2280.6,2280.3,12.02192641]
["bitfinex","ETHUSD",1750591960651,0.8183,2280.6,2280.3,12.0]
["bitfinex","ETHUSD",1750591961361,0.005,2281.1,2280.4,0.02191134]
["bitfinex","ETHUSD",1750591961579,0.005,2281.1,2280.6,10.0]
["bitfinex","ETHUSD",1750591961580,0.8011,2280.9,2280.6,10.0]
["bitfinex","ETHUSD",1750591961978,0.005,2281.1,2280.7,3.72512191]
["bitfinex","ETHUSD",1750591962173,0.005,2281.1,2280.8,19.408]
["bitfinex","ETHUSD",1750591962383,0.005,2281.1,2280.8,22.1827057]
["bitfinex","ETHUSD",1750591962699,0.005,2281.1,2280.9,11.74978118]
["bitfinex","ETHUSD",1750591962868,0.8011,2281.0,2280.9,2.34178118]
["bitfinex","ETHUSD",1750591963076,0.005,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591965783,25.005,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591965969,27.52784876,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591966189,28.32444876,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591968353,27.52784876,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591968558,28.32444876,2281.1,2281.0,1.15003886]
["bitfinex","ETHUSD",1750591970012,0.7966,2281.0,2279.7,0.8308]
["bitfinex","ETHUSD",1750591970205,0.55,2280.8,2279.5,1.999]
["bitfinex","ETHUSD",1750591970502,0.55,2280.8,2278.9,8.778]
["bitfinex","ETHUSD",1750591970503,0.7966,2280.5,2279.1,7.403]
["bitfinex","ETHUSD",1750591970659,0.7955,2280.3,2279.0,11.999]
["bitfinex","ETHUSD",1750591970858,0.7955,2280.1,2279.1,7.403]
["bitfinex","ETHUSD",1750591971072,0.7955,2279.9,2279.1,7.403]
["bitfinex","ETHUSD",1750591971290,0.05483551,2279.8,2279.1,7.403]
["bitfinex","ETHUSD",1750591971695,0.05483551,2279.8,2279.1,7.90970886]
["bitfinex","ETHUSD",1750591972107,0.7955,2279.9,2279.2,0.5286795]
["bitfinex","ETHUSD",1750591972878,0.7955,2279.9,2279.2,1.04795404]
["bitfinex","ETHUSD",1750591973179,0.7955,2279.9,2279.4,0.8212]
["bitfinex","ETHUSD",1750591973414,0.7955,2279.9,2279.5,1.999]
["bitfinex","ETHUSD",1750591973588,0.7955,2280.2,2279.6,7.402]
["bitfinex","ETHUSD",1750591973788,1.08043234,2280.2,2279.6,7.402]
["bitfinex","ETHUSD",1750591976016,0.8611227,2280.1,2279.5,2.0]
["bitfinex","ETHUSD",1750591976215,0.8611227,2280.1,2279.2,0.02196608]
["bitfinex","ETHUSD",1750591976416,0.8611227,2280.1,2279.4,10.0]
["bitfinex","ETHUSD",1750591977829,0.8611227,2280.1,2279.2,9.403]
["bitfinex","ETHUSD",1750591979390,0.8611227,2280.1,2279.2,9.90970886]
["bitfinex","ETHUSD",1750591979821,0.8611227,2280.1,2279.2,9.403]
["bitfinex","ETHUSD",1750591980026,0.8611227,2280.1,2279.1,0.4388338]
["bitfinex","ETHUSD",1750591980232,0.8611227,2280.1,2279.2,10.0]
["bitfinex","ETHUSD",1750591981311,0.8611227,2280.1,2279.1,0.42896735]
["bitfinex","ETHUSD",1750591981512,0.8611227,2280.1,2279.0,10.0]
["bitfinex","ETHUSD",1750591982919,0.8063,2280.0,2279.0,10.0]
["bitfinex","ETHUSD",1750591983122,0.8063,2279.8,2279.0,10.0]
["bitfinex","ETHUSD",1750591983295,0.8063,2279.6,2279.0,10.0]
["bitfinex","ETHUSD",1750591983627,0.05484149,2279.5,2279.0,10.0]
["bitfinex","ETHUSD",1750591983824,0.8063,2279.4,2278.5,0.4006436]
["bitfinex","ETHUSD",1750591984030,2.0,2279.8,2278.5,0.4006436]
["bitfinex","ETHUSD",1750591984031,0.8063,2279.2,2278.6,2.0]
["bitfinex","ETHUSD",1750591984198,0.8063,2279.2,2278.6,12.02200235]
["bitfinex","ETHUSD",1750591984401,0.8063,2279.2,2278.6,12.0]
["bitfinex","ETHUSD",1750591985419,0.8063,2279.2,2278.6,19.402]
["bitfinex","ETHUSD",1750591985944,0.8063,2279.2,2278.7,0.02200227]
["bitfinex","ETHUSD",1750591986346,0.8063,2279.2,2278.6,19.402]
["bitfinex","ETHUSD",1750591986510,0.8063,2279.2,2278.7,0.02200224]
["bitfinex","ETHUSD",1750591986845,0.8063,2279.2,2278.6,19.402]
["bitfinex","ETHUSD",1750591987142,0.8063,2279.2,2278.7,0.02200223]
["bitfinex","ETHUSD",1750591987440,0.8063,2279.2,2278.6,19.402]
["bitfinex","ETHUSD",1750591987641,0.8063,2279.2,2278.6,9.402]
["bitfinex","ETHUSD",1750591988446,0.8063,2279.2,2278.7,0.02200222]
["bitfinex","ETHUSD",1750591989133,0.8063,2279.2,2278.7,10.02200222]
["bitfinex","ETHUSD",1750591989312,0.8063,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591989523,0.8063,2279.2,2278.8,0.02199397]
["bitfinex","ETHUSD",1750591990047,0.8063,2279.2,2278.7,10.0]
["bitfinex","ETHUSD",1750591991852,0.86074618,2279.1,2278.5,0.44201754]
["bitfinex","ETHUSD",1750591992154,0.8059,2279.0,2278.6,0.02201035]
["bitfinex","ETHUSD",1750591992326,0.8059,2279.0,2278.5,8.165]
["bitfinex","ETHUSD",1750591992514,0.8059,2279.0,2278.5,9.396]
["bitfinex","ETHUSD",1750591992730,0.8059,2279.0,2278.6,10.0]
["bitfinex","ETHUSD",1750591994164,0.8059,2279.5,2278.6,10.0]
["bitfinex","ETHUSD",1750591994364,0.05484156,2279.4,2278.6,10.0]
["bitfinex","ETHUSD",1750591995068,0.8059,2279.3,2278.6,10.0]
["bitfinex","ETHUSD",1750591996261,0.8059,2279.3,2278.7,0.02198706]
["bitfinex","ETHUSD",1750591996460,0.8059,2279.3,2278.8,0.8109]
["bitfinex","ETHUSD",1750591996634,0.8059,2279.3,2278.6,10.8109]
["bitfinex","ETHUSD",1750591997256,0.8059,2279.3,2278.7,9.395]
["bitfinex","ETHUSD",1750591998097,0.8059,2279.3,2278.8,10.0]
["bitfinex","ETHUSD",1750591998395,0.8059,2279.3,2278.8,17.4]
["bitfinex","ETHUSD",1750591998888,0.8059,2279.3,2278.7,7.399]
["bitfinex","ETHUSD",1750591999093,0.8059,2279.3,2278.8,10.0]
["bitfinex","ETHUSD",1750591999456,0.8059,2279.3,2278.7,7.399]
["bitfinex","ETHUSD",1750591999457,0.8059,2279.3,2278.4,0.8109]
["bitfinex","ETHUSD",1750591999686,0.8059,2279.3,2278.6,10.0]
["bitfinex","ETHUSD",1750592000952,0.7712,2279.1,2278.6,7.399]
["bitfinex","ETHUSD",1750592001265,0.7712,2279.1,2278.6,10.0]
["bitfinex","ETHUSD",1750592001952,0.7712,2279.1,2278.2,0.821]
["bitfinex","ETHUSD",1750592002268,0.7712,2278.9,2278.3,7.399]
["bitfinex","ETHUSD",1750592002681,0.7712,2278.9,2278.4,0.02201254]
["bitfinex","ETHUSD",1750592003063,0.7712,2278.9,2278.4,11.39300482]
["bitfinex","ETHUSD",1750592003272,0.7712,2279.5,2278.4,11.371]
["bitfinex","ETHUSD",1750592003590,0.7712,2279.5,2278.4,12.289364]
["bitfinex","ETHUSD",1750592004288,0.7712,2279.5,2278.5,0.02197977]
["bitfinex","ETHUSD",1750592004454,0.7712,2279.5,2278.7,0.55]
["bitfinex","ETHUSD",1750592004656,0.7712,2279.5,2278.9,1.371]
["bitfinex","ETHUSD",1750592007495,0.8034,2279.8,2279.0,0.02196806]
["bitfinex","ETHUSD",1750592007796,0.8034,2279.8,2278.9,1.371]
["bitfinex","ETHUSD",1750592009461,0.8034,2280.0,2279.3,0.55]
["bitfinex","ETHUSD",1750592009677,0.8034,2280.2,2279.5,10.55]
["bitfinex","ETHUSD",1750592009875,0.8034,2280.2,2279.5,10.98486841]
["bitfinex","ETHUSD",1750592010290,0.8034,2280.2,2279.5,10.43486841]
["bitfinex","ETHUSD",1750592010507,0.8034,2280.0,2279.5,10.43486841]
["bitfinex","ETHUSD",1750592011267,0.8034,2280.0,2279.6,0.02194893]
["bitfinex","ETHUSD",1750592011475,0.8034,2280.0,2279.5,9.82486841]
["bitfinex","ETHUSD",1750592014422,0.85822066,2280.0,2279.5,0.43486841]
["bitfinex","ETHUSD",1750592014571,0.8034,2280.0,2279.5,0.43486841]
["bitfinex","ETHUSD",1750592014776,3.38374,2280.0,2279.4,11.995]
["bitfinex","ETHUSD",1750592015195,2.58034,2280.0,2279.4,11.995]
["bitfinex","ETHUSD",1750592015514,0.8051,2279.9,2279.4,11.995]
["bitfinex","ETHUSD",1750592016776,0.8051,2279.9,2279.4,1.995]
["bitfinex","ETHUSD",1750592017188,0.7611,2279.7,2279.4,2.42732389]
["bitfinex","ETHUSD",1750592021080,0.7611,2279.7,2279.4,2.449292]
["bitfinex","ETHUSD",1750592021280,0.7611,2279.7,2279.4,2.42732389]
["bitfinex","ETHUSD",1750592028938,0.05483318,2279.6,2278.9,11.989]
["bitfinex","ETHUSD",1750592029133,2.58034,2280.0,2278.9,11.989]
["bitfinex","ETHUSD",1750592029134,0.7576,2279.5,2278.9,11.989]
["bitfinex","ETHUSD",1750592031138,0.7576,2279.5,2278.9,12.42058115]
["bitfinex","ETHUSD",1750592031344,0.7576,2279.5,2278.9,2.42058115]
["bitfinex","ETHUSD",1750592031516,0.7576,2279.5,2278.9,12.42058115]
["bitfinex","ETHUSD",1750592031717,0.7576,2279.5,2278.9,2.42058115]
["bitfinex","ETHUSD",1750592032121,0.7576,2279.3,2278.9,2.42058115]
["bitfinex","ETHUSD",1750592032509,0.7576,2279.3,2279.0,0.0219876]
["bitfinex","ETHUSD",1750592034043,0.7576,2279.3,2278.9,2.42058115]
["bitfinex","ETHUSD",1750592035055,0.7576,2279.3,2278.9,0.43158115]
["bitfinex","ETHUSD",1750592035247,0.7576,2279.3,2278.6,10.0]
["bitfinex","ETHUSD",1750592035554,0.7576,2279.3,2278.5,11.989]
["bitfinex","ETHUSD",1750592036416,0.81964861,2279.2,2278.5,1.989]
["bitfinex","ETHUSD",1750592036853,0.81964861,2279.2,2278.5,11.989]
["bitfinex","ETHUSD",1750592037567,0.7648,2279.2,2278.6,2.31521757]
["bitfinex","ETHUSD",1750592037714,0.7648,2279.2,2278.6,2.31041285]
["bitfinex","ETHUSD",1750592040660,0.7648,2279.2,2278.7,0.02198102]
["bitfinex","ETHUSD",1750592040968,0.7648,2279.2,2278.7,0.7991]
["bitfinex","ETHUSD",1750592041263,0.7648,2279.2,2278.7,0.55]
["bitfinex","ETHUSD",1750592043259,0.7648,2279.2,2278.6,10.43093831]
["bitfinex","ETHUSD",1750592043556,0.7648,2279.2,2278.7,0.02199888]
["bitfinex","ETHUSD",1750592044556,0.7648,2279.2,2278.6,10.43093831]
["bitfinex","ETHUSD",1750592044725,0.7648,2279.2,2278.7,0.02199889]
["bitfinex","ETHUSD",1750592046730,0.7648,2279.2,2278.7,0.02198562]
["bitfinex","ETHUSD",1750592047251,0.7648,2279.2,2278.7,0.77728562]
["bitfinex","ETHUSD",1750592048064,0.7648,2279.2,2278.7,0.02198562]
["bitfinex","ETHUSD",1750592048562,0.7972,2279.5,2278.7,0.57198562]
["bitfinex","ETHUSD",1750592048758,24.999,2279.2,2278.7,1.50021285]
["bitfinex","ETHUSD",1750592048974,24.999,2279.2,2278.9,0.55]
["bitfinex","ETHUSD",1750592049177,24.999,2279.2,2279.0,7.383]
["bitfinex","ETHUSD",1750592049471,24.999,2279.2,2279.1,10.0]
["bitfinex","ETHUSD",1750592051396,25.8149,2279.2,2279.1,10.0]
["bitfinex","ETHUSD",1750592052251,24.999,2279.2,2279.1,10.0]
["bitfinex","ETHUSD",1750592052757,0.8159,2279.1,2279.0,7.383]
["bitfinex","ETHUSD",1750592052958,0.8159,2279.1,2278.7,7.382]
["bitfinex","ETHUSD",1750592053158,0.8159,2279.1,2278.8,10.0]
["bitfinex","ETHUSD",1750592054502,2.8408832,2279.1,2278.8,10.0]
["bitfinex","ETHUSD",1750592055007,0.8159,2279.0,2278.7,7.381]
["bitfinex","ETHUSD",1750592055792,0.8159,2279.0,2278.9,10.0]
["bitfinex","ETHUSD",1750592055991,25.7572,2279.2,2278.9,10.0]
["bitfinex","ETHUSD",1750592056195,25.7572,2279.2,2278.9,12.86394814]
["bitfinex","ETHUSD",1750592056486,25.7572,2279.2,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592056876,28.33292,2279.2,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592058206,0.7582,2279.1,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592059908,24.999,2279.2,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592062896,24.999,2279.2,2279.1,10.0219863]
["bitfinex","ETHUSD",1750592063103,24.999,2279.2,2279.1,10.777]
["bitfinex","ETHUSD",1750592063302,24.999,2279.2,2279.1,18.155]
["bitfinex","ETHUSD",1750592064012,24.999,2279.2,2279.1,17.378]
["bitfinex","ETHUSD",1750592065010,25.8241,2279.2,2279.1,10.0]
["bitfinex","ETHUSD",1750592065191,28.40651,2279.2,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592067405,25.8241,2279.2,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592068119,0.7736,2279.1,2279.0,2.88494697]
["bitfinex","ETHUSD",1750592069118,0.7736,2279.0,2278.5,10.44833452]
["bitfinex","ETHUSD",1750592069322,0.7736,2279.0,2278.5,10.0]
["bitfinex","ETHUSD",1750592069822,0.7736,2279.0,2278.5,7.376]
["bitfinex","ETHUSD",1750592071914,0.7736,2278.9,2278.5,7.376]
["bitfinex","ETHUSD",1750592072114,0.7736,2278.9,2278.5,7.80674561]
["bitfinex","ETHUSD",1750592072327,0.82845082,2278.9,2278.5,10.43074561]
["bitfinex","ETHUSD",1750592073118,0.7963,2278.8,2277.9,0.8255]
["bitfinex","ETHUSD",1750592073317,0.7963,2278.6,2277.9,0.4495614]
["bitfinex","ETHUSD",1750592073523,0.7963,2278.4,2277.2,0.20907811]
["bitfinex","ETHUSD",1750592073725,0.7963,2278.2,2278.0,1.318748]
["bitfinex","ETHUSD",1750592073919,0.85117637,2278.1,2277.4,10.0]
["bitfinex","ETHUSD",1750592074165,0.85117637,2278.1,2277.5,0.02205566]
["bitfinex","ETHUSD",1750592074462,1.67379401,2278.1,2277.5,0.46898548]
["bitfinex","ETHUSD",1750592074628,1.67379401,2278.1,2277.5,0.02205566]
["bitfinex","ETHUSD",1750592075339,0.7963,2278.9,2277.7,0.7985]
["bitfinex","ETHUSD",1750592075568,0.7963,2278.9,2277.9,0.7985]
["bitfinex","ETHUSD",1750592075723,0.05485626,2278.8,2277.9,0.7985]
["bitfinex","ETHUSD",1750592075920,0.8215,2279.0,2277.9,12.7825]
["bitfinex","ETHUSD",1750592076148,0.8215,2278.8,2278.0,10.0]
["bitfinex","ETHUSD",1750592076349,0.8215,2278.8,2278.0,11.984]
["bitfinex","ETHUSD",1750592076350,0.8215,2278.6,2278.0,11.984]
["bitfinex","ETHUSD",1750592077356,0.8215,2278.6,2278.0,12.41965415]
["bitfinex","ETHUSD",1750592077525,0.8215,2278.6,2278.0,12.19090917]
["bitfinex","ETHUSD",1750592077921,0.8215,2278.6,2278.1,0.02202192]
["bitfinex","ETHUSD",1750592078226,0.8215,2278.6,2278.0,12.19090917]
["bitfinex","ETHUSD",1750592078746,0.8215,2278.4,2278.0,10.43565415]
["bitfinex","ETHUSD",1750592079060,0.8215,2278.2,2278.0,0.43565415]
["bitfinex","ETHUSD",1750592079350,0.8215,2278.2,2277.6,1.984]
["bitfinex","ETHUSD",1750592079532,0.8215,2278.2,2277.6,11.984]
["bitfinex","ETHUSD",1750592079739,0.8215,2278.2,2277.7,0.02204615]
["bitfinex","ETHUSD",1750592081759,0.8215,2278.2,2277.6,11.984]
["bitfinex","ETHUSD",1750592082067,0.8215,2278.2,2277.7,0.02204608]
["bitfinex","ETHUSD",1750592083637,0.8215,2278.2,2277.6,12.42709962]
["bitfinex","ETHUSD",1750592084364,0.8215,2278.2,2277.6,2.42709962]
["bitfinex","ETHUSD",1750592084754,0.8215,2278.2,2277.6,12.42709962]
["bitfinex","ETHUSD",1750592090276,0.8215,2278.2,2277.7,0.02204615]
["bitfinex","ETHUSD",1750592090480,0.05487224,2278.1,2277.6,0.44309962]
["bitfinex","ETHUSD",1750592090650,0.05487224,2278.1,2277.2,1.32566327]
["bitfinex","ETHUSD",1750592090651,0.88537224,2278.1,2277.5,0.02205377]
["bitfinex","ETHUSD",1750592090856,0.88537224,2278.1,2277.3,0.02205377]
["bitfinex","ETHUSD",1750592091078,0.88537224,2278.1,2277.3,0.44017345]
["bitfinex","ETHUSD",1750592091278,0.88537224,2278.1,2277.2,18.69866327]
["bitfinex","ETHUSD",1750592091655,0.88537224,2278.1,2277.2,10.51156327]
["bitfinex","ETHUSD",1750592091858,0.88537224,2278.1,2277.4,10.0]
["bitfinex","ETHUSD",1750592092366,0.88537224,2278.1,2276.8,10.1257]
["bitfinex","ETHUSD",1750592092367,0.8114,2277.9,2276.8,10.1257]
["bitfinex","ETHUSD",1750592092569,0.8114,2277.7,2276.8,9.35]
["bitfinex","ETHUSD",1750592092776,0.8114,2277.5,2276.7,10.51156327]
["bitfinex","ETHUSD",1750592092958,0.86629061,2277.4,2276.6,10.0]
["bitfinex","ETHUSD",1750592093489,0.86629061,2277.4,2276.6,7.372]
["bitfinex","ETHUSD",1750592093682,0.86629061,2277.4,2276.7,10.0]
["bitfinex","ETHUSD",1750592093877,0.86629061,2277.4,2276.6,17.373]
["bitfinex","ETHUSD",1750592095586,0.86629061,2277.4,2276.6,0.43973455]
["bitfinex","ETHUSD",1750592095787,0.86629061,2277.4,2276.5,0.51156327]
["bitfinex","ETHUSD",1750592095955,0.86629061,2277.4,2276.1,3.7316113]
["bitfinex","ETHUSD",1750592096155,0.86629061,2277.4,2276.2,10.02210861]
["bitfinex","ETHUSD",1750592096456,0.827,2277.3,2276.2,3.15356031]
["bitfinex","ETHUSD",1750592096678,0.827,2277.1,2276.3,7.372]
["bitfinex","ETHUSD",1750592096986,0.05489917,2277.0,2276.4,10.0]
["bitfinex","ETHUSD",1750592097150,0.827,2277.1,2276.4,10.0]
["bitfinex","ETHUSD",1750592097350,0.827,2277.1,2276.4,17.373]
["bitfinex","ETHUSD",1750592097784,0.827,2277.1,2276.5,0.0220999]
["bitfinex","ETHUSD",1750592098005,0.827,2277.1,2276.4,17.88456327]
["bitfinex","ETHUSD",1750592098595,0.827,2277.1,2276.5,0.02209265]
["bitfinex","ETHUSD",1750592099117,0.827,2277.1,2276.5,0.77389265]
["bitfinex","ETHUSD",1750592099305,0.827,2277.6,2276.6,0.55]
["bitfinex","ETHUSD",1750592099610,0.28608956,2277.5,2276.6,1.06156327]
["bitfinex","ETHUSD",1750592099902,0.827,2277.6,2276.6,1.06156327]
["bitfinex","ETHUSD",1750592100270,0.827,2277.4,2276.7,9.351]
["bitfinex","ETHUSD",1750592100476,0.827,2277.4,2276.8,10.0]
["bitfinex","ETHUSD",1750592100992,0.05489191,2277.3,2276.8,10.0]
["bitfinex","ETHUSD",1750592101198,0.8136,2277.2,2276.3,0.7518]
["bitfinex","ETHUSD",1750592101374,0.8136,2277.0,2276.3,1.979]
["bitfinex","ETHUSD",1750592101708,0.86850232,2276.9,2276.3,1.979]
["bitfinex","ETHUSD",1750592103897,0.86850232,2276.9,2276.2,10.44975194]
["bitfinex","ETHUSD",1750592104093,0.86850232,2276.9,2276.2,17.82175194]
["bitfinex","ETHUSD",1750592104637,0.86850232,2276.9,2276.2,0.44975194]
["bitfinex","ETHUSD",1750592104983,0.86850232,2276.9,2276.1,2.9559113]
["bitfinex","ETHUSD",1750592106988,0.7575,2276.7,2276.1,2.9559113]
["bitfinex","ETHUSD",1750592107187,0.7575,2276.5,2276.1,2.9559113]
["bitfinex","ETHUSD",1750592107523,0.7575,2276.3,2276.1,2.9559113]
["bitfinex","ETHUSD",1750592108138,0.7575,2276.3,2276.1,2.9059113]
["bitfinex","ETHUSD",1750592108341,0.05491855,2276.2,2276.1,2.9059113]
["bitfinex","ETHUSD",1750592108637,0.7575,2276.2,2276.1,2.9059113]
["bitfinex","ETHUSD",1750592108803,0.7575,2276.2,2275.4,1.98]
["bitfinex","ETHUSD",1750592109132,0.7575,2276.0,2275.2,1.98]
["bitfinex","ETHUSD",1750592109446,0.05493007,2275.9,2275.2,1.98]
["bitfinex","ETHUSD",1750592109619,0.7575,2275.8,2275.2,1.98]
["bitfinex","ETHUSD",1750592110298,0.7575,2275.8,2275.2,1.93]
["bitfinex","ETHUSD",1750592111550,0.7575,2275.8,2275.2,1.88]
["bitfinex","ETHUSD",1750592112654,0.7575,2275.8,2275.2,1.83]
["bitfinex","ETHUSD",1750592112856,0.7575,2275.8,2275.3,0.02215299]
["bitfinex","ETHUSD",1750592113019,0.7575,2275.8,2275.2,1.83]
["bitfinex","ETHUSD",1750592113216,0.7575,2275.8,2275.0,0.55]
["bitfinex","ETHUSD",1750592113456,0.7575,2275.8,2275.1,0.02215817]
["bitfinex","ETHUSD",1750592113639,0.7575,2275.8,2275.2,10.0]
["bitfinex","ETHUSD",1750592113843,0.7575,2275.8,2275.3,1.9971583]
["bitfinex","ETHUSD",1750592114163,0.7575,2275.8,2275.3,1.975]
["bitfinex","ETHUSD",1750592114363,0.7575,2275.8,2275.1,7.372]
["bitfinex","ETHUSD",1750592114564,0.7575,2275.8,2275.0,0.99906327]
["bitfinex","ETHUSD",1750592114750,0.7575,2275.8,2275.1,1.975]
["bitfinex","ETHUSD",1750592114956,0.7575,2275.8,2275.0,0.55]
["bitfinex","ETHUSD",1750592115318,0.7575,2275.8,2274.9,0.807]
["bitfinex","ETHUSD",1750592115319,0.05493005,2275.7,2274.9,0.807]
["bitfinex","ETHUSD",1750592115520,0.8144,2275.6,2274.8,0.65598197]
["bitfinex","ETHUSD",1750592115729,0.8144,2275.6,2274.8,10.0]
["bitfinex","ETHUSD",1750592115951,0.8144,2275.6,2274.9,1.975]
["bitfinex","ETHUSD",1750592116165,0.8144,2275.6,2274.7,1.23426327]
["bitfinex","ETHUSD",1750592116316,0.8144,2275.6,2274.8,0.55]
["bitfinex","ETHUSD",1750592116522,0.8144,2275.6,2275.0,0.55]
["bitfinex","ETHUSD",1750592116738,0.8144,2275.6,2275.1,0.02216223]
["bitfinex","ETHUSD",1750592116939,0.8144,2275.6,2275.0,0.55]
["bitfinex","ETHUSD",1750592118063,0.8144,2275.6,2274.8,10.43698726]
["bitfinex","ETHUSD",1750592118266,0.8144,2275.6,2274.9,1.975]
["bitfinex","ETHUSD",1750592119780,0.40813246,2275.5,2274.9,1.975]
["bitfinex","ETHUSD",1750592119943,0.7556,2275.4,2274.8,0.43698726]
["bitfinex","ETHUSD",1750592120154,0.7556,2275.4,2274.9,1.975]
["bitfinex","ETHUSD",1750592120763,0.7556,2275.4,2274.8,1.975]
["bitfinex","ETHUSD",1750592122676,0.40863983,2275.3,2274.8,1.975]
["bitfinex","ETHUSD",1750592122876,0.7556,2275.4,2274.8,1.975]
["bitfinex","ETHUSD",1750592123078,0.40864217,2275.3,2274.8,1.975]
["bitfinex","ETHUSD",1750592123385,0.7556,2275.4,2274.8,2.41528528]
["bitfinex","ETHUSD",1750592123682,0.7556,2275.4,2274.8,1.975]
["bitfinex","ETHUSD",1750592124350,0.40844762,2275.3,2274.8,1.976]
["bitfinex","ETHUSD",1750592124683,0.8208,2275.2,2274.8,1.976]
["bitfinex","ETHUSD",1750592124883,0.8208,2275.2,2274.9,0.02218358]
["bitfinex","ETHUSD",1750592125193,0.8208,2275.2,2274.8,1.976]
["bitfinex","ETHUSD",1750592125763,0.8208,2275.2,2274.7,0.55]
["bitfinex","ETHUSD",1750592125962,0.8208,2275.2,2274.7,11.976]
["bitfinex","ETHUSD",1750592127674,0.8208,2275.2,2274.7,1.976]
["bitfinex","ETHUSD",1750592127874,0.8208,2275.2,2274.8,0.02218218]
["bitfinex","ETHUSD",1750592128387,0.8208,2275.2,2274.7,1.976]
["bitfinex","ETHUSD",1750592128580,0.8208,2275.2,2274.7,2.41170351]
["bitfinex","ETHUSD",1750592131476,0.8208,2275.2,2274.7,0.43570351]
["bitfinex","ETHUSD",1750592131677,0.8208,2275.2,2274.7,10.0]
["bitfinex","ETHUSD",1750592132075,0.8208,2275.2,2274.6,2.526]
["bitfinex","ETHUSD",1750592132405,0.8208,2275.2,2274.7,10.0]
["bitfinex","ETHUSD",1750592134283,0.8208,2275.2,2274.6,0.98095757]
["bitfinex","ETHUSD",1750592134503,0.40977853,2275.1,2274.6,0.43095757]
["bitfinex","ETHUSD",1750592134710,1.21207853,2275.0,2274.4,10.0]
["bitfinex","ETHUSD",1750592134912,0.8023,2275.0,2274.2,0.8037]
["bitfinex","ETHUSD",1750592135227,0.8023,2274.8,2274.0,2.64266667]
["bitfinex","ETHUSD",1750592135389,0.8023,2274.6,2274.0,2.64266667]
["bitfinex","ETHUSD",1750592135594,0.46549576,2274.5,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592135782,1.21284023,2274.4,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592135981,0.41054023,2274.3,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592136216,0.4105819,2274.2,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592136750,1.2128819,2274.2,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592136877,1.21289422,2274.2,2274.0,0.66666667]
["bitfinex","ETHUSD",1750592137279,0.8023,2274.2,2274.1,1.10556939]
["bitfinex","ETHUSD",1750592137514,1.21200091,2274.2,2274.1,1.10556939]
["bitfinex","ETHUSD",1750592137686,0.8023,2274.2,2274.1,1.10556939]
["bitfinex","ETHUSD",1750592138009,1.21201012,2274.2,2274.1,1.10556939]
["bitfinex","ETHUSD",1750592139032,1.21201012,2274.2,2274.1,0.6667]
["bitfinex","ETHUSD",1750592139315,1.21229276,2274.2,2274.1,0.6667]
["bitfinex","ETHUSD",1750592139692,1.21230646,2274.2,2274.1,0.6667]
["bitfinex","ETHUSD",1750592140101,1.21148789,2274.2,2274.1,0.6667]
["bitfinex","ETHUSD",1750592140718,1.21148789,2274.2,2273.3,2.17498777]
["bitfinex","ETHUSD",1750592140719,0.8247,2274.1,2273.3,2.17498777]
["bitfinex","ETHUSD",1750592140884,0.46416753,2274.0,2273.3,1.7259245]
["bitfinex","ETHUSD",1750592141083,0.8247,2273.8,2273.3,1.7259245]
["bitfinex","ETHUSD",1750592142609,0.8247,2273.8,2273.3,2.16208717]
["bitfinex","ETHUSD",1750592143190,0.40869559,2273.7,2273.3,2.16208717]
["bitfinex","ETHUSD",1750592143393,0.87967831,2273.8,2273.3,2.16208717]
["bitfinex","ETHUSD",1750592143723,0.40872199,2273.7,2273.3,2.16208717]
["bitfinex","ETHUSD",1750592143893,0.8247,2273.5,2273.3,2.16208717]
["bitfinex","ETHUSD",1750592144093,0.8247,2273.5,2273.3,0.43616267]
["bitfinex","ETHUSD",1750592144292,0.8247,2273.5,2272.9,11.977]
["bitfinex","ETHUSD",1750592146007,0.8048,2274.0,2273.0,0.02226263]
["bitfinex","ETHUSD",1750592146214,0.46377847,2273.9,2273.0,0.02226263]
["bitfinex","ETHUSD",1750592146401,0.8048,2273.7,2273.0,0.02226263]
["bitfinex","ETHUSD",1750592147414,0.8048,2273.7,2273.0,0.55]
["bitfinex","ETHUSD",1750592147620,0.8048,2273.7,2273.2,0.55]
["bitfinex","ETHUSD",1750592149318,0.8048,2274.1,2273.2,0.55]
["bitfinex","ETHUSD",1750592149512,0.46312645,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592149719,0.05497391,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592149918,0.3380513,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592150097,0.05497391,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592150831,25.05497391,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592151129,25.0,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750592151527,1.17169468,2273.9,2273.1,0.8275]
["bitfinex","ETHUSD",1750592151707,25.0,2274.0,2273.0,1.321624]
["bitfinex","ETHUSD",1750592151708,0.7635,2273.7,2273.0,0.55]
["bitfinex","ETHUSD",1750592152703,0.7635,2273.7,2273.1,0.02225587]
["bitfinex","ETHUSD",1750592153427,0.7635,2273.7,2273.0,0.55]
["bitfinex","ETHUSD",1750592154934,0.7635,2273.7,2273.1,1.972]
["bitfinex","ETHUSD",1750592155632,0.7635,2273.7,2273.2,10.55]
["bitfinex","ETHUSD",1750592156432,0.7635,2273.7,2273.3,0.02225047]
["bitfinex","ETHUSD",1750592157037,0.7635,2273.7,2273.2,10.55]
["bitfinex","ETHUSD",1750592159206,0.7635,2273.7,2273.2,10.0]
["bitfinex","ETHUSD",1750592162250,0.05498083,2273.6,2272.8,1.321781]
["bitfinex","ETHUSD",1750592162416,0.7942,2273.5,2272.9,1.972]
["bitfinex","ETHUSD",1750592162616,0.7942,2273.3,2272.9,11.972]
["bitfinex","ETHUSD",1750592162817,0.7942,2273.3,2272.9,1.972]
["bitfinex","ETHUSD",1750592163341,0.7942,2273.3,2273.0,0.02228264]
["bitfinex","ETHUSD",1750592163647,0.7942,2273.3,2272.9,1.972]
["bitfinex","ETHUSD",1750592163847,25.0,2274.0,2273.0,0.57226819]
["bitfinex","ETHUSD",1750592164005,25.0,2274.0,2273.3,0.779]
["bitfinex","ETHUSD",1750592164206,25.0,2274.0,2273.7,0.55]
["bitfinex","ETHUSD",1750592164505,25.0,2274.0,2273.9,1.329]
["bitfinex","ETHUSD",1750592164717,25.0,2274.0,2273.9,10.665]
["bitfinex","ETHUSD",1750592166234,25.0,2274.0,2273.9,3.301]
["bitfinex","ETHUSD",1750592166547,25.0,2274.0,2273.9,13.301]
["bitfinex","ETHUSD",1750592166844,25.0,2274.0,2273.9,12.522]
["bitfinex","ETHUSD",1750592167248,25.0,2274.0,2273.9,10.0]
["bitfinex","ETHUSD",1750592168026,25.0,2274.0,2273.9,11.3792]
["bitfinex","ETHUSD",1750592174944,25.0,2274.0,2273.9,12.700306]
["bitfinex","ETHUSD",1750592178082,23.21839992,2274.0,2273.9,12.700306]
["bitfinex","ETHUSD",1750592178255,19.26999992,2274.0,2273.9,12.700306]
["bitfinex","ETHUSD",1750592178837,19.26999992,2274.0,2273.9,22.022306]
["bitfinex","ETHUSD",1750592179046,19.26999992,2274.0,2273.9,21.193106]
["bitfinex","ETHUSD",1750592182962,19.26999992,2274.0,2273.9,19.872]
["bitfinex","ETHUSD",1750592185268,19.26999992,2274.0,2273.9,20.6236]
["bitfinex","ETHUSD",1750592187870,16.720055,2274.0,2273.9,20.6236]
["bitfinex","ETHUSD",1750592195377,16.720055,2274.0,2273.9,19.866]
["bitfinex","ETHUSD",1750592197586,16.51739117,2274.0,2273.9,20.6811]
["bitfinex","ETHUSD",1750592198152,15.21739117,2274.0,2273.9,20.6811]
["bitfinex","ETHUSD",1750592198453,15.03239117,2274.0,2273.9,20.6811]
["bitfinex","ETHUSD",1750592198866,12.8341445,2274.0,2273.9,20.6811]
["bitfinex","ETHUSD",1750592199182,12.8341445,2274.0,2273.9,21.10182994]
["bitfinex","ETHUSD",1750592199183,10.0967445,2274.0,2273.9,21.10182994]
["bitfinex","ETHUSD",1750592199487,5.70025116,2274.0,2273.9,21.10182994]
["bitfinex","ETHUSD",1750592199647,3.50200449,2274.0,2273.9,21.10182994]
["bitfinex","ETHUSD",1750592199845,1.30375782,2274.0,2273.9,21.10182994]
["bitfinex","ETHUSD",1750592200196,0.8251,2274.8,2274.2,0.55]
["bitfinex","ETHUSD",1750592200484,0.8251,2274.8,2274.4,10.55]
["bitfinex","ETHUSD",1750592200697,0.8251,2274.8,2274.6,0.55]
["bitfinex","ETHUSD",1750592200875,0.8251,2274.8,2274.7,7.898]
["bitfinex","ETHUSD",1750592201462,0.8251,2274.8,2274.7,7.348]
["bitfinex","ETHUSD",1750592202669,0.05494437,2275.3,2274.7,7.348]
["bitfinex","ETHUSD",1750592202869,0.7594,2275.2,2274.8,0.02218513]
["bitfinex","ETHUSD",1750592203071,0.7594,2275.2,2274.8,7.36918513]
["bitfinex","ETHUSD",1750592203549,0.7594,2275.2,2274.8,7.347]
["bitfinex","ETHUSD",1750592204899,0.7594,2275.2,2274.9,0.02218236]
["bitfinex","ETHUSD",1750592205399,0.7594,2275.2,2274.8,7.347]
["bitfinex","ETHUSD",1750592206297,0.84344046,2275.1,2274.0,1.20732994]
["bitfinex","ETHUSD",1750592206471,0.84344046,2275.1,2274.1,7.345]
["bitfinex","ETHUSD",1750592206677,0.7885,2274.9,2274.0,1.958]
["bitfinex","ETHUSD",1750592206890,0.7885,2274.7,2274.2,10.0]
["bitfinex","ETHUSD",1750592207804,0.05495446,2274.6,2274.1,0.44366004]
["bitfinex","ETHUSD",1750592208120,0.7885,2274.6,2274.1,10.0]
["bitfinex","ETHUSD",1750592208881,0.7885,2274.4,2274.1,10.0]
["bitfinex","ETHUSD",1750592209881,0.7885,2274.4,2274.0,1.958]
["bitfinex","ETHUSD",1750592210166,0.7885,2274.4,2274.0,11.958]
["bitfinex","ETHUSD",1750592210999,0.7885,2274.4,2274.1,0.57222716]
["bitfinex","ETHUSD",1750592211209,0.798,2274.9,2274.3,10.0]
["bitfinex","ETHUSD",1750592213502,0.798,2274.9,2274.2,7.344]
["bitfinex","ETHUSD",1750592213503,0.05495063,2274.8,2274.1,0.55]
["bitfinex","ETHUSD",1750592213703,0.798,2274.7,2274.2,10.0]
["bitfinex","ETHUSD",1750592217109,0.798,2274.7,2274.3,0.55]
["bitfinex","ETHUSD",1750592217678,0.798,2274.7,2274.2,10.0]
["bitfinex","ETHUSD",1750592220679,0.798,2274.7,2274.3,0.57221462]
["bitfinex","ETHUSD",1750592221079,0.798,2274.7,2274.3,0.55]
["bitfinex","ETHUSD",1750592221720,0.798,2274.7,2274.2,10.0]
["bitfinex","ETHUSD",1750592224314,0.8235,2274.9,2274.3,1.85022503]
["bitfinex","ETHUSD",1750592224517,0.8235,2274.9,2274.5,10.0]
["bitfinex","ETHUSD",1750592226335,0.8235,2274.9,2274.4,10.0]
["bitfinex","ETHUSD",1750592228009,0.8235,2274.9,2274.5,0.02221004]
["bitfinex","ETHUSD",1750592229418,0.8235,2274.9,2274.3,1.958]
["bitfinex","ETHUSD",1750592230830,0.8235,2274.9,2274.4,0.02221014]
["bitfinex","ETHUSD",1750592234334,0.87845314,2274.9,2274.4,0.02221014]
["bitfinex","ETHUSD",1750592235133,0.8235,2274.9,2274.4,0.02221014]
["bitfinex","ETHUSD",1750592239741,0.7583,2275.5,2274.8,0.55]
["bitfinex","ETHUSD",1750592239949,0.7583,2275.8,2275.0,11.3544]
["bitfinex","ETHUSD",1750592240104,0.7583,2275.8,2275.2,0.55]
["bitfinex","ETHUSD",1750592240306,0.7583,2275.8,2275.4,0.55]
["bitfinex","ETHUSD",1750592240606,0.7583,2275.8,2275.4,1.49387231]
["bitfinex","ETHUSD",1750592241003,0.05492446,2275.7,2275.4,0.94387231]
["bitfinex","ETHUSD",1750592241317,0.7735,2275.6,2275.4,0.94387231]
["bitfinex","ETHUSD",1750592241650,0.7735,2275.4,2274.8,1.951]
["bitfinex","ETHUSD",1750592242147,0.7735,2275.4,2274.9,10.0]
["bitfinex","ETHUSD",1750592242643,0.05493978,2275.3,2274.9,10.0]
["bitfinex","ETHUSD",1750592243147,0.05493978,2275.3,2274.8,2.79733337]
["bitfinex","ETHUSD",1750592243804,0.7735,2275.5,2274.8,2.79733337]
["bitfinex","ETHUSD",1750592244121,0.33132245,2275.7,2274.8,2.79733337]
["bitfinex","ETHUSD",1750592244122,0.7735,2275.3,2274.8,2.79733337]
["bitfinex","ETHUSD",1750592244510,0.7735,2275.3,2274.8,3.55928871]
["bitfinex","ETHUSD",1750592245243,0.7735,2275.3,2274.9,0.86851652]
["bitfinex","ETHUSD",1750592245450,0.7735,2275.3,2274.9,1.27504043]
["bitfinex","ETHUSD",1750592247651,0.7735,2275.3,2274.9,2.03699577]
["bitfinex","ETHUSD",1750592249862,0.7735,2275.3,2274.9,1.27504043]
["bitfinex","ETHUSD",1750592250657,0.7735,2275.3,2274.9,0.42870706]
["bitfinex","ETHUSD",1750592250857,0.7735,2275.3,2274.7,1.951]
["bitfinex","ETHUSD",1750592251962,0.8153,2275.1,2274.4,9.279]
["bitfinex","ETHUSD",1750592252167,0.05495009,2275.0,2274.5,10.0]
["bitfinex","ETHUSD",1750592252370,0.8153,2274.9,2274.5,10.0]
["bitfinex","ETHUSD",1750592253188,0.8153,2274.9,2274.5,10.43999366]
["bitfinex","ETHUSD",1750592255957,0.8153,2274.9,2274.5,0.43999366]
["bitfinex","ETHUSD",1750592256130,0.8153,2274.9,2274.4,1.951]
["bitfinex","ETHUSD",1750592257876,0.8153,2274.9,2274.4,2.39670926]
["bitfinex","ETHUSD",1750592258073,0.7911,2274.7,2274.4,0.44570926]
["bitfinex","ETHUSD",1750592258247,0.7911,2274.7,2274.3,10.0]
["bitfinex","ETHUSD",1750592261983,0.7911,2274.7,2274.3,10.43622552]
["bitfinex","ETHUSD",1750592263078,1.46476879,2275.2,2274.3,10.43622552]
["bitfinex","ETHUSD",1750592263258,0.03274364,2275.1,2274.3,10.43622552]
["bitfinex","ETHUSD",1750592265182,0.03274364,2275.1,2274.4,0.55]
["bitfinex","ETHUSD",1750592265490,2.31506609,2275.7,2274.6,0.55]
["bitfinex","ETHUSD",1750592265663,1.23150661,2275.6,2274.7,19.275]
["bitfinex","ETHUSD",1750592265980,0.03274364,2275.5,2274.7,19.275]
["bitfinex","ETHUSD",1750592266185,0.3678,2275.4,2274.7,19.275]
["bitfinex","ETHUSD",1750592266372,0.03274364,2275.3,2274.7,19.275]
["bitfinex","ETHUSD",1750592266568,0.3678,2275.2,2274.7,10.0]
["bitfinex","ETHUSD",1750592266751,0.3678,2275.4,2274.7,10.0]
["bitfinex","ETHUSD",1750592266952,0.03274364,2275.3,2274.7,10.0]
["bitfinex","ETHUSD",1750592267748,0.3678,2275.4,2274.7,10.0]
["bitfinex","ETHUSD",1750592267984,0.3678,2275.4,2274.8,0.04395312]
["bitfinex","ETHUSD",1750592268217,0.3678,2275.4,2274.9,0.7765]
["bitfinex","ETHUSD",1750592272679,0.3678,2275.4,2275.0,0.04395042]
["bitfinex","ETHUSD",1750592272989,0.03274364,2275.5,2274.9,0.7765]
["bitfinex","ETHUSD",1750592273217,0.3678,2275.7,2274.9,0.7765]
["bitfinex","ETHUSD",1750592273371,0.03274364,2275.6,2274.9,0.7765]
["bitfinex","ETHUSD",1750592273575,0.3678,2275.7,2275.0,0.04394928]
["bitfinex","ETHUSD",1750592274127,4.445,2275.9,2275.0,0.04394928]
["bitfinex","ETHUSD",1750592274128,0.3678,2275.9,2275.4,0.7765]
["bitfinex","ETHUSD",1750592274398,25.0,2276.0,2275.4,0.7765]
["bitfinex","ETHUSD",1750592275383,25.0,2276.0,2275.5,0.59393906]
["bitfinex","ETHUSD",1750592275583,25.0,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1750592275789,25.0,2276.0,2275.8,0.04393544]
["bitfinex","ETHUSD",1750592276505,25.0,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1750592277963,25.0,2276.0,2275.6,0.813]
["bitfinex","ETHUSD",1750592278162,25.0,2276.0,2275.6,10.813]
["bitfinex","ETHUSD",1750592278396,25.0,2276.0,2275.6,10.0]
["bitfinex","ETHUSD",1750592278604,0.03274364,2275.9,2275.6,0.43396284]
["bitfinex","ETHUSD",1750592278805,0.03274364,2275.9,2275.4,10.0]
["bitfinex","ETHUSD",1750592280183,0.03274364,2275.9,2275.3,0.8085]
["bitfinex","ETHUSD",1750592280520,0.3678,2275.8,2275.2,0.54762867]
["bitfinex","ETHUSD",1750592280696,0.3678,2275.8,2275.3,10.0]
["bitfinex","ETHUSD",1750592281215,25.0,2276.0,2275.7,0.55]
["bitfinex","ETHUSD",1750592281429,25.0,2276.0,2275.8,0.74243394]
["bitfinex","ETHUSD",1750592282197,25.0,2276.0,2275.8,0.0439354]
["bitfinex","ETHUSD",1750592282393,25.0,2276.0,2275.7,0.04393531]
["bitfinex","ETHUSD",1750592282622,25.0,2276.0,2275.7,0.59393531]
["bitfinex","ETHUSD",1750592284619,25.0,2276.0,2275.9,11.3261]
["bitfinex","ETHUSD",1750592284782,25.0,2276.0,2275.9,13.2701]
["bitfinex","ETHUSD",1750592284987,22.64993961,2276.0,2275.9,14.51622721]
["bitfinex","ETHUSD",1750592285420,22.64993961,2276.0,2275.9,13.81772867]
["bitfinex","ETHUSD",1750592288541,22.64993961,2276.0,2275.9,1.32372867]
["bitfinex","ETHUSD",1750592288862,22.64993961,2276.0,2275.9,8.0891]
["bitfinex","ETHUSD",1750592289067,22.64993961,2276.0,2275.9,10.7761]
["bitfinex","ETHUSD",1750592289357,22.64993961,2276.0,2275.9,11.3261]
["bitfinex","ETHUSD",1750592289655,22.64993961,2276.0,2275.9,18.6391]
["bitfinex","ETHUSD",1750592289803,22.64993961,2276.0,2275.9,11.3261]
["bitfinex","ETHUSD",1750592290547,22.64993961,2276.0,2275.9,18.6371]
["bitfinex","ETHUSD",1750592292145,22.64993961,2276.0,2275.8,1.944]
["bitfinex","ETHUSD",1750592292146,23.01773961,2276.0,2275.8,7.311]
["bitfinex","ETHUSD",1750592292332,23.01773961,2276.0,2275.3,1.22381821]
["bitfinex","ETHUSD",1750592292536,0.03274364,2275.9,2275.4,7.311]
["bitfinex","ETHUSD",1750592292714,23.87411183,2276.0,2275.5,10.0]
["bitfinex","ETHUSD",1750592293110,0.03274364,2275.9,2275.5,10.0]
["bitfinex","ETHUSD",1750592293311,0.03274364,2275.9,2275.4,7.31]
["bitfinex","ETHUSD",1750592293814,0.03274364,2275.9,2275.5,10.0]
["bitfinex","ETHUSD",1750592294013,3.15452919,2275.9,2275.5,10.0]
["bitfinex","ETHUSD",1750592294209,3.15452919,2275.9,2275.1,1.89172867]
["bitfinex","ETHUSD",1750592294519,3.15452919,2275.9,2275.3,10.0]
["bitfinex","ETHUSD",1750592294719,0.3678,2275.8,2275.1,2.92980617]
["bitfinex","ETHUSD",1750592294961,0.3678,2275.6,2275.1,0.4381775]
["bitfinex","ETHUSD",1750592295146,0.03274364,2275.5,2274.8,7.31]
["bitfinex","ETHUSD",1750592295323,0.3678,2275.4,2274.9,10.0]
["bitfinex","ETHUSD",1750592295521,0.03274364,2275.3,2274.9,0.45008546]
["bitfinex","ETHUSD",1750592295723,0.03274364,2275.3,2274.8,7.31]
["bitfinex","ETHUSD",1750592295932,0.03274364,2275.3,2274.7,9.254]
["bitfinex","ETHUSD",1750592297262,0.3678,2275.2,2274.6,0.55]
["bitfinex","ETHUSD",1750592297426,0.3678,2275.2,2274.7,10.0]
["bitfinex","ETHUSD",1750592299057,0.3678,2275.2,2274.7,10.44202366]
["bitfinex","ETHUSD",1750592299662,0.3678,2275.2,2274.7,0.44202366]
["bitfinex","ETHUSD",1750592299863,0.3678,2275.2,2274.7,10.0]
["bitfinex","ETHUSD",1750592300845,0.3678,2275.2,2274.6,19.247]
["bitfinex","ETHUSD",1750592301769,0.3678,2275.2,2274.6,11.938]
["bitfinex","ETHUSD",1750592301961,0.3678,2275.0,2274.6,11.938]
["bitfinex","ETHUSD",1750592302938,0.3678,2275.0,2274.6,12.37369585]
["bitfinex","ETHUSD",1750592303141,0.3678,2275.0,2274.7,0.04396108]
["bitfinex","ETHUSD",1750592303340,0.3678,2275.0,2274.6,13.05626939]
["bitfinex","ETHUSD",1750592303840,0.3678,2275.0,2274.6,13.83066939]
["bitfinex","ETHUSD",1750592304569,0.3678,2275.0,2274.7,7.31]
["bitfinex","ETHUSD",1750592305283,0.3678,2275.0,2274.7,7.35395589]
["bitfinex","ETHUSD",1750592305490,0.3678,2275.6,2274.7,7.99257354]
["bitfinex","ETHUSD",1750592305689,0.03274364,2275.5,2274.7,7.99257354]
["bitfinex","ETHUSD",1750592305850,0.3678,2275.4,2274.7,7.99257354]
["bitfinex","ETHUSD",1750592306178,0.03274364,2275.3,2274.7,7.31]
["bitfinex","ETHUSD",1750592306882,0.3678,2275.2,2274.7,7.31]
["bitfinex","ETHUSD",1750592311760,0.3678,2275.2,2274.7,7.35395567]
["bitfinex","ETHUSD",1750592312996,0.3678,2275.2,2274.7,7.31]
["bitfinex","ETHUSD",1750592313195,0.3678,2275.2,2274.7,7.35395559]
["bitfinex","ETHUSD",1750592314010,0.3678,2275.2,2274.7,7.31]
["bitfinex","ETHUSD",1750592314519,0.3678,2275.2,2274.6,10.43569585]
["bitfinex","ETHUSD",1750592314666,0.3678,2275.2,2274.8,7.308]
["bitfinex","ETHUSD",1750592315298,0.3678,2275.2,2274.9,10.0]
["bitfinex","ETHUSD",1750592315600,0.03274364,2275.5,2274.9,10.0]
["bitfinex","ETHUSD",1750592315601,0.40054364,2275.5,2274.9,10.0]
["bitfinex","ETHUSD",1750592318888,0.40054364,2275.5,2274.8,7.308]
["bitfinex","ETHUSD",1750592319420,0.40054364,2275.5,2274.8,8.0957]
["bitfinex","ETHUSD",1750592320101,0.3678,2275.5,2275.0,0.55]
["bitfinex","ETHUSD",1750592320295,0.3678,2275.7,2275.2,1.3377]
["bitfinex","ETHUSD",1750592320500,0.3678,2275.7,2275.3,7.34994355]
["bitfinex","ETHUSD",1750592320926,0.3678,2275.9,2275.4,10.0]
["bitfinex","ETHUSD",1750592321131,0.3678,2276.2,2275.6,1.3377]
["bitfinex","ETHUSD",1750592321422,0.3678,2276.2,2275.7,19.244]
["bitfinex","ETHUSD",1750592323363,0.3678,2276.4,2275.9,0.55]
["bitfinex","ETHUSD",1750592323521,0.3678,2276.4,2275.8,0.55]
["bitfinex","ETHUSD",1750592325034,0.3678,2276.4,2275.8,10.98929396]
["bitfinex","ETHUSD",1750592328047,0.3678,2276.4,2275.9,10.0]
["bitfinex","ETHUSD",1750592328199,1.939,2276.7,2275.9,17.301]
["bitfinex","ETHUSD",1750592328403,23.01773961,2276.0,2275.9,17.301]
["bitfinex","ETHUSD",1750592329841,22.64993961,2276.0,2275.9,17.301]
["bitfinex","ETHUSD",1750592339040,19.94939556,2276.0,2275.9,18.6135]
["bitfinex","ETHUSD",1750592339243,10.40549399,2276.0,2275.9,20.43137795]
["bitfinex","ETHUSD",1750592339767,6.58874985,2276.0,2275.9,20.43137795]
["bitfinex","ETHUSD",1750592339945,2.19647948,2276.0,2275.9,20.43137795]
["bitfinex","ETHUSD",1750592340147,1e-08,2276.0,2275.9,20.43137795]
["bitfinex","ETHUSD",1750592340355,1e-08,2276.0,2275.9,19.23700124]
["bitfinex","ETHUSD",1750592340556,0.03274364,2277.2,2276.0,11.93600124]
["bitfinex","ETHUSD",1750592340761,0.7744,2277.1,2276.3,0.55]
["bitfinex","ETHUSD",1750592340976,0.7744,2277.1,2276.5,10.0]
["bitfinex","ETHUSD",1750592341144,0.7744,2277.1,2276.6,9.227]
["bitfinex","ETHUSD",1750592341344,0.7744,2277.1,2276.7,7.295]
["bitfinex","ETHUSD",1750592341680,0.7744,2277.1,2276.8,7.295]
["bitfinex","ETHUSD",1750592341876,0.7744,2277.1,2276.7,1.932]
["bitfinex","ETHUSD",1750592341877,0.7744,2277.1,2276.3,0.55]
["bitfinex","ETHUSD",1750592342079,0.80714364,2277.0,2276.0,0.7625]
["bitfinex","ETHUSD",1750592342248,0.80714364,2277.0,2276.1,7.294]
["bitfinex","ETHUSD",1750592342449,0.80714364,2277.0,2276.2,10.0]
["bitfinex","ETHUSD",1750592343863,0.80714364,2277.0,2276.2,11.50987354]
["bitfinex","ETHUSD",1750592344949,0.80714364,2277.0,2276.2,10.0]
["bitfinex","ETHUSD",1750592345149,0.80714364,2277.0,2276.3,9.225]
["bitfinex","ETHUSD",1750592345372,0.80714364,2277.0,2276.4,7.293]
["bitfinex","ETHUSD",1750592346070,0.80714364,2277.0,2275.9,0.55]
["bitfinex","ETHUSD",1750592346277,0.80714364,2277.0,2276.2,1.932]
["bitfinex","ETHUSD",1750592346676,0.80714364,2277.0,2276.3,7.292]
["bitfinex","ETHUSD",1750592351760,0.80714364,2277.0,2276.4,0.72650373]
["bitfinex","ETHUSD",1750592352161,0.7744,2277.0,2276.4,10.72650373]
["bitfinex","ETHUSD",1750592352361,0.7744,2277.0,2276.5,0.55]
["bitfinex","ETHUSD",1750592352558,0.7862,2277.2,2276.6,3.4655908]
["bitfinex","ETHUSD",1750592352763,0.7862,2277.2,2276.7,10.55]
["bitfinex","ETHUSD",1750592353085,0.7862,2277.8,2276.8,7.33391402]
["bitfinex","ETHUSD",1750592353271,0.7862,2277.8,2277.0,0.8071]
["bitfinex","ETHUSD",1750592353465,1.06129436,2277.8,2277.1,2.482]
["bitfinex","ETHUSD",1750592353667,0.03274364,2277.7,2277.1,2.482]
["bitfinex","ETHUSD",1750592354395,0.7862,2277.6,2277.1,1.932]
["bitfinex","ETHUSD",1750592354580,0.03274364,2277.5,2277.1,1.932]
["bitfinex","ETHUSD",1750592354796,0.7862,2277.6,2277.1,1.932]
["bitfinex","ETHUSD",1750592356716,0.7862,2277.6,2277.2,0.04390838]
["bitfinex","ETHUSD",1750592357477,0.7862,2277.6,2277.2,0.48873447]
["bitfinex","ETHUSD",1750592357692,0.7862,2277.6,2277.1,1.932]
["bitfinex","ETHUSD",1750592358176,0.03274364,2277.9,2277.1,1.932]
["bitfinex","ETHUSD",1750592358378,0.7525,2277.8,2277.2,10.84710664]
["bitfinex","ETHUSD",1750592358588,0.7525,2277.8,2277.3,7.287]
["bitfinex","ETHUSD",1750592358788,0.7525,2277.8,2277.4,0.04390527]
["bitfinex","ETHUSD",1750592358988,0.7525,2277.8,2277.3,7.287]
["bitfinex","ETHUSD",1750592359786,0.03274364,2277.7,2277.2,0.44922063]
["bitfinex","ETHUSD",1750592360081,0.7525,2278.2,2277.2,9.211]
["bitfinex","ETHUSD",1750592360292,0.03274364,2278.1,2277.2,9.211]
["bitfinex","ETHUSD",1750592360575,0.7525,2278.0,2277.2,9.211]
["bitfinex","ETHUSD",1750592360773,0.8023,2277.8,2277.2,9.211]
["bitfinex","ETHUSD",1750592361187,0.8023,2277.8,2277.3,0.59390796]
["bitfinex","ETHUSD",1750592361509,0.8023,2277.8,2277.3,0.55]
["bitfinex","ETHUSD",1750592363715,0.8023,2277.8,2277.4,1.925]
["bitfinex","ETHUSD",1750592364112,0.8023,2277.8,2277.2,0.43323819]
["bitfinex","ETHUSD",1750592364318,0.8023,2277.8,2277.3,9.209]
["bitfinex","ETHUSD",1750592364695,0.8023,2277.8,2277.3,9.9944]
["bitfinex","ETHUSD",1750592364892,0.8023,2277.8,2277.4,10.0]
["bitfinex","ETHUSD",1750592365093,0.7699,2278.3,2277.5,0.55]
["bitfinex","ETHUSD",1750592365283,0.7699,2278.3,2277.8,0.55]
["bitfinex","ETHUSD",1750592365483,1.43656667,2278.5,2278.0,0.55]
["bitfinex","ETHUSD",1750592366082,1.43656667,2278.5,2278.0,10.55]
["bitfinex","ETHUSD",1750592366284,1.43656667,2278.5,2278.1,0.04388985]
["bitfinex","ETHUSD",1750592366789,1.43656667,2278.5,2278.0,0.55]
["bitfinex","ETHUSD",1750592367914,1.43656667,2278.5,2278.1,9.207]
["bitfinex","ETHUSD",1750592368523,1.43656667,2278.5,2278.2,0.04389137]
["bitfinex","ETHUSD",1750592368686,1.43656667,2278.5,2278.1,9.207]
["bitfinex","ETHUSD",1750592370640,1.43656667,2278.5,2278.2,10.0]
["bitfinex","ETHUSD",1750592372708,1.43656667,2278.5,2278.2,9.205]
["bitfinex","ETHUSD",1750592374602,0.66666667,2278.5,2278.2,9.205]
["bitfinex","ETHUSD",1750592376031,0.66666667,2278.5,2278.3,0.04388709]
["bitfinex","ETHUSD",1750592376737,0.66666667,2278.5,2278.2,9.205]
["bitfinex","ETHUSD",1750592379413,0.66666667,2278.5,2278.1,0.7755]
["bitfinex","ETHUSD",1750592379620,0.66666667,2278.5,2278.2,9.201]
["bitfinex","ETHUSD",1750592380042,0.66666667,2278.5,2278.3,0.04388668]
["bitfinex","ETHUSD",1750592380870,0.66666667,2278.5,2278.4,0.55]
["bitfinex","ETHUSD",1750592381008,0.66666667,2278.5,2278.4,1.23257354]
["bitfinex","ETHUSD",1750592381210,0.66666667,2278.5,2278.4,1.27645595]
["bitfinex","ETHUSD",1750592381445,0.66666667,2278.5,2278.4,2.05827354]
["bitfinex","ETHUSD",1750592381745,0.66666667,2278.5,2278.4,11.80846762]
["bitfinex","ETHUSD",1750592381958,0.66666667,2278.5,2278.4,10.43276762]
["bitfinex","ETHUSD",1750592382106,0.66666667,2278.5,2278.4,0.43276762]
["bitfinex","ETHUSD",1750592382328,0.66666667,2278.5,2278.2,1.924]
["bitfinex","ETHUSD",1750592382735,0.8081,2278.4,2278.2,1.924]
["bitfinex","ETHUSD",1750592383044,0.8081,2278.4,2278.0,0.55]
["bitfinex","ETHUSD",1750592383342,0.8081,2278.4,2278.2,1.924]
["bitfinex","ETHUSD",1750592384231,0.8081,2278.4,2277.9,10.0]
["bitfinex","ETHUSD",1750592384438,0.8081,2278.4,2278.1,10.0]
["bitfinex","ETHUSD",1750592385520,0.8081,2278.4,2277.9,0.55]
["bitfinex","ETHUSD",1750592385724,0.8081,2278.4,2277.6,10.06645317]
["bitfinex","ETHUSD",1750592385725,0.03274364,2278.3,2278.0,1.924]
["bitfinex","ETHUSD",1750592386033,0.8081,2278.4,2278.0,1.924]
["bitfinex","ETHUSD",1750592386234,0.8081,2278.4,2278.1,0.04389271]
["bitfinex","ETHUSD",1750592386750,0.8081,2278.4,2278.0,1.924]
["bitfinex","ETHUSD",1750592387049,0.8333,2278.2,2278.0,1.924]
["bitfinex","ETHUSD",1750592387420,0.8333,2278.2,2277.6,8.788]
["bitfinex","ETHUSD",1750592387749,0.8333,2278.0,2277.5,7.274]
["bitfinex","ETHUSD",1750592389342,0.8333,2277.8,2277.5,9.193]
["bitfinex","ETHUSD",1750592389531,0.8333,2277.8,2277.5,1.919]
["bitfinex","ETHUSD",1750592389734,0.8333,2277.8,2277.5,9.193]
["bitfinex","ETHUSD",1750592390128,0.8333,2277.8,2277.5,9.63697137]
["bitfinex","ETHUSD",1750592390452,0.8333,2277.8,2277.5,7.71697137]
["bitfinex","ETHUSD",1750592391454,0.8333,2277.8,2277.5,7.76087409]
["bitfinex","ETHUSD",1750592392572,0.7803,2278.3,2277.6,0.55]
["bitfinex","ETHUSD",1750592393153,0.03274364,2278.2,2277.5,1.20707137]
["bitfinex","ETHUSD",1750592393347,0.7803,2278.1,2277.6,9.192]
["bitfinex","ETHUSD",1750592393972,0.7803,2278.1,2277.7,0.04389944]
["bitfinex","ETHUSD",1750592395472,0.7803,2278.1,2277.7,9.192]
["bitfinex","ETHUSD",1750592397883,0.7803,2278.1,2277.4,0.55]
["bitfinex","ETHUSD",1750592398040,0.7803,2278.1,2277.5,9.23489946]
["bitfinex","ETHUSD",1750592398365,0.7803,2278.1,2277.5,9.191]
["bitfinex","ETHUSD",1750592398563,0.7803,2278.1,2277.6,0.04389946]
["bitfinex","ETHUSD",1750592398761,0.7803,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1750592398972,0.7803,2278.1,2277.8,0.04389941]
["bitfinex","ETHUSD",1750592399146,0.7803,2278.1,2277.7,0.55]
["bitfinex","ETHUSD",1750592402361,0.7803,2278.1,2277.8,0.04389546]
["bitfinex","ETHUSD",1750592402578,0.7803,2278.1,2277.8,9.23389546]
["bitfinex","ETHUSD",1750592402780,0.7803,2278.1,2277.8,9.19]
["bitfinex","ETHUSD",1750592402978,0.7803,2278.1,2277.9,0.04389552]
["bitfinex","ETHUSD",1750592403166,0.7915,2278.5,2277.9,0.04389552]
["bitfinex","ETHUSD",1750592403570,0.03274364,2278.4,2277.8,9.19]
["bitfinex","ETHUSD",1750592403782,0.7915,2278.5,2277.9,0.04389289]
["bitfinex","ETHUSD",1750592404493,0.7915,2278.5,2277.8,9.19]
["bitfinex","ETHUSD",1750592404979,0.7915,2278.3,2277.9,9.189]
["bitfinex","ETHUSD",1750592405361,0.7915,2278.3,2278.0,0.04389292]
["bitfinex","ETHUSD",1750592405859,0.7915,2278.3,2277.9,9.189]
["bitfinex","ETHUSD",1750592406879,0.7915,2278.3,2278.0,0.04389294]
["bitfinex","ETHUSD",1750592409687,0.7915,2278.3,2277.9,9.189]
["bitfinex","ETHUSD",1750592411195,0.7915,2278.3,2278.0,0.04389292]
["bitfinex","ETHUSD",1750592411787,0.7915,2278.3,2277.9,9.189]
["bitfinex","ETHUSD",1750592412000,0.7915,2278.3,2278.0,0.04389291]
["bitfinex","ETHUSD",1750592412394,0.7915,2278.3,2277.9,9.189]
["bitfinex","ETHUSD",1750592412885,0.7915,2278.3,2278.0,0.04389291]
["bitfinex","ETHUSD",1750592413255,0.7915,2278.3,2277.9,1.919]
["bitfinex","ETHUSD",1750592414283,0.7915,2278.3,2277.9,1.96289522]
["bitfinex","ETHUSD",1750592415014,0.7915,2278.3,2277.9,1.919]
["bitfinex","ETHUSD",1750592417875,0.7915,2278.3,2278.0,0.04389521]
["bitfinex","ETHUSD",1750592418433,0.7851,2278.6,2278.0,10.81589521]
["bitfinex","ETHUSD",1750592418707,0.7851,2278.6,2278.0,10.772]
["bitfinex","ETHUSD",1750592418911,0.7851,2278.6,2278.1,0.043889]
["bitfinex","ETHUSD",1750592419611,0.7851,2278.6,2278.0,10.0]
["bitfinex","ETHUSD",1750592419998,0.7851,2278.6,2277.7,0.55]
["bitfinex","ETHUSD",1750592420181,0.7851,2278.4,2277.7,0.55]
["bitfinex","ETHUSD",1750592420375,0.81784364,2278.3,2277.4,0.45275317]
["bitfinex","ETHUSD",1750592420600,0.81784364,2278.3,2277.6,10.0]
["bitfinex","ETHUSD",1750592420805,0.7851,2278.3,2277.7,0.81589631]
["bitfinex","ETHUSD",1750592420984,0.7851,2278.3,2277.8,0.55]
["bitfinex","ETHUSD",1750592421378,0.7851,2278.3,2277.7,0.55]
["bitfinex","ETHUSD",1750592421815,0.7851,2278.3,2277.8,11.914]
["bitfinex","ETHUSD",1750592422611,0.7851,2278.3,2277.9,0.04389367]
["bitfinex","ETHUSD",1750592423221,0.7851,2278.3,2278.0,0.55]
["bitfinex","ETHUSD",1750592423785,0.7851,2278.3,2277.9,2.464]
["bitfinex","ETHUSD",1750592424099,0.7851,2278.3,2277.9,0.55]
["bitfinex","ETHUSD",1750592424282,0.7851,2278.3,2277.9,7.264]
["bitfinex","ETHUSD",1750592424619,0.7851,2278.3,2277.8,19.178]
["bitfinex","ETHUSD",1750592425919,0.7851,2278.3,2277.9,0.04389429]
["bitfinex","ETHUSD",1750592426316,0.7851,2278.3,2277.8,19.178]
["bitfinex","ETHUSD",1750592426686,0.8047,2278.7,2277.9,10.8038]
["bitfinex","ETHUSD",1750592426885,0.8047,2278.7,2277.9,0.8038]
["bitfinex","ETHUSD",1750592427085,0.8047,2278.7,2277.9,10.84769094]
["bitfinex","ETHUSD",1750592427321,0.03274364,2278.6,2277.9,10.0]
["bitfinex","ETHUSD",1750592427497,0.8047,2278.5,2277.9,10.0]
["bitfinex","ETHUSD",1750592428621,0.83744364,2278.4,2278.0,9.177]
["bitfinex","ETHUSD",1750592429321,0.83744364,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1750592431321,0.8047,2278.4,2278.0,10.0]
["bitfinex","ETHUSD",1750592431528,0.8047,2278.4,2278.1,0.04389521]
["bitfinex","ETHUSD",1750592438415,0.8047,2278.4,2278.2,7.26]
["bitfinex","ETHUSD",1750592441054,0.8047,2278.4,2277.9,10.0]
["bitfinex","ETHUSD",1750592441209,0.8219,2278.2,2277.5,0.45275317]
["bitfinex","ETHUSD",1750592441410,10.0,2278.9,2277.3,0.44195426]
["bitfinex","ETHUSD",1750592441411,0.85464364,2278.1,2277.3,0.44195426]
["bitfinex","ETHUSD",1750592441614,0.85464364,2278.1,2277.3,7.259]
["bitfinex","ETHUSD",1750592441823,0.85464364,2278.1,2277.4,10.0]
["bitfinex","ETHUSD",1750592442212,0.85464364,2278.1,2277.3,0.43233065]
["bitfinex","ETHUSD",1750592442422,0.85464364,2278.1,2277.3,10.0]
["bitfinex","ETHUSD",1750592444157,0.85464364,2278.1,2277.2,7.258]
["bitfinex","ETHUSD",1750592445056,0.8326,2278.0,2277.2,10.0]
["bitfinex","ETHUSD",1750592445238,0.310678,2277.9,2277.2,10.4433024]
["bitfinex","ETHUSD",1750592445547,0.8326,2277.8,2277.2,10.4433024]
["bitfinex","ETHUSD",1750592445851,0.03274364,2277.7,2277.2,10.4433024]
["bitfinex","ETHUSD",1750592446052,0.8122,2277.6,2277.2,10.4433024]
["bitfinex","ETHUSD",1750592446627,0.03274364,2277.5,2277.2,10.0]
["bitfinex","ETHUSD",1750592447669,0.8122,2277.4,2276.8,0.55]
["bitfinex","ETHUSD",1750592447966,0.8122,2277.3,2276.8,1.914]
["bitfinex","ETHUSD",1750592448251,0.84494364,2277.3,2276.6,0.0439183]
["bitfinex","ETHUSD",1750592448452,0.84494364,2277.3,2276.5,2.7262]
["bitfinex","ETHUSD",1750592448658,0.84494364,2277.3,2276.6,17.30091831]
["bitfinex","ETHUSD",1750592448856,0.84494364,2277.3,2276.6,17.257]
["bitfinex","ETHUSD",1750592449036,0.84494364,2277.3,2276.7,0.04391831]
["bitfinex","ETHUSD",1750592449732,0.84494364,2277.3,2276.6,17.257]
["bitfinex","ETHUSD",1750592450427,0.84494364,2277.3,2276.6,0.43578857]
["bitfinex","ETHUSD",1750592450633,0.84494364,2277.3,2276.6,7.257]
["bitfinex","ETHUSD",1750592450833,0.84494364,2277.3,2276.5,10.0]
["bitfinex","ETHUSD",1750592451034,0.84494364,2277.3,2276.6,7.258]
["bitfinex","ETHUSD",1750592451756,0.84494364,2277.3,2276.4,1.319711]
["bitfinex","ETHUSD",1750592452319,0.84494364,2277.3,2276.1,10.0]
["bitfinex","ETHUSD",1750592452526,0.84494364,2277.3,2276.0,1.909]
["bitfinex","ETHUSD",1750592453177,0.7555,2277.1,2276.0,1.909]
["bitfinex","ETHUSD",1750592453328,0.7555,2276.9,2276.0,1.909]
["bitfinex","ETHUSD",1750592453532,0.7555,2276.7,2276.0,1.909]
["bitfinex","ETHUSD",1750592453862,0.7555,2276.5,2276.0,2.35269469]
["bitfinex","ETHUSD",1750592454026,0.7555,2276.5,2276.0,2.39662648]
["bitfinex","ETHUSD",1750592454227,0.7555,2276.5,2276.0,2.35269469]
["bitfinex","ETHUSD",1750592455266,0.7555,2276.5,2276.0,2.39662652]
["bitfinex","ETHUSD",1750592455958,0.7555,2276.5,2276.0,2.35269469]
["bitfinex","ETHUSD",1750592457251,0.8244,2276.8,2276.1,0.84812856]
["bitfinex","ETHUSD",1750592457442,0.03274364,2276.7,2276.1,0.84812856]
["bitfinex","ETHUSD",1750592458242,0.03274364,2276.7,2276.1,0.04392856]
["bitfinex","ETHUSD",1750592458765,0.8244,2276.6,2276.0,2.35269469]
["bitfinex","ETHUSD",1750592459746,0.8244,2276.4,2276.0,2.35269469]
["bitfinex","ETHUSD",1750592461767,0.8244,2276.4,2276.1,7.257]
["bitfinex","ETHUSD",1750592462429,0.8244,2276.4,2275.5,10.782]
["bitfinex","ETHUSD",1750592462430,0.8244,2276.4,2275.8,1.91]
["bitfinex","ETHUSD",1750592462745,0.825,2276.2,2275.9,7.257]
["bitfinex","ETHUSD",1750592463069,0.825,2276.2,2275.9,10.0]
["bitfinex","ETHUSD",1750592463596,0.825,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592465571,0.85774364,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592465936,0.85774364,2276.2,2276.0,4.39367311]
["bitfinex","ETHUSD",1750592466138,0.85774364,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592466386,0.8319,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750592466539,1.13883364,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750592468165,0.30693364,2276.1,2275.1,4.39530656]
["bitfinex","ETHUSD",1750592468372,1.3819,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592468587,0.8319,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750592468764,0.86464364,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750592468966,0.03274364,2275.9,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592469284,0.8319,2275.8,2275.7,4.39406882]
["bitfinex","ETHUSD",1750592469691,0.8319,2275.8,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592469891,2.77564364,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592470092,3.053208,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592470897,13.053208,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592471125,13.02046436,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592472380,13.42772009,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592472602,13.42771984,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592474173,13.42782845,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592474808,13.4278323,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592474986,13.42783183,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592475191,13.42783103,2275.7,2275.6,4.39439873]
["bitfinex","ETHUSD",1750592475919,2.18519,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750592476223,2.35151842,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750592476511,0.8076,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592476716,1.21532418,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592477975,1.21551427,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592478175,1.21552248,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592478480,1.21551921,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592478977,1.21589898,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592479374,1.2159251,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592480221,1.21591358,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592480425,1.21591786,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592480929,1.21592404,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592481796,1.21658137,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592482822,1.21658346,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592482991,1.21658318,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592483642,0.8076,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592483829,1.2167317,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592486635,1.21694566,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592488191,0.40934566,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592488394,2.6754,2276.7,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592488589,0.40956012,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592489399,0.03274364,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592489606,0.40940911,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592490454,0.80214364,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592490656,2.23065428,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592491235,2.23065428,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592491557,1.82121424,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592491725,2.23090417,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592491920,0.7629,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592492106,1.17594016,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592492307,1.58560013,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592492542,8.83759542,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592493862,8.83774212,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592494013,8.83774176,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592494743,8.83774177,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592495228,8.42794016,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592495545,10.74371579,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592496148,10.74356645,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592496345,10.74356649,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592496709,10.74357222,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592498240,10.74357129,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592499056,10.74359001,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592499754,1.58559001,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592499956,10.32854985,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592500356,9.56564985,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592500556,9.156,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592500760,9.056,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750592503434,0.7758,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592503648,10.37346935,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592503846,11.40102888,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592504464,11.40166182,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592504995,11.40166937,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592505174,2.24666944,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592505474,9.59830793,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592505776,9.56556429,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592506636,9.56555058,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592507643,9.56455058,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592507839,0.41055058,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750592508046,0.03274364,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592508246,1.32279031,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592508863,1.32278014,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592509199,0.91234364,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592509978,1.32251211,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592510786,0.91234364,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592511104,9.18374364,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592511263,9.151,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592511900,9.9198,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592512100,10.32990616,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592512288,12.24249678,2277.3,2277.2,2.05844897]
["bitfinex","ETHUSD",1750592512502,12.24249678,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592512690,12.24252724,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592513210,3.09171911,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592513432,12.27146275,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592513638,12.23871911,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592513911,12.23871942,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592514068,11.82839062,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592514268,12.23872093,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592514890,11.82839062,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592515137,12.23872888,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592515715,12.23909977,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592516299,12.23910038,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592516502,12.23910039,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592516865,11.46830039,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592517387,11.46826503,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592517862,11.46823218,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592520207,2.32323218,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592520372,11.08933426,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592520572,11.46713425,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592520883,11.05659062,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592521403,11.46712703,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592522503,11.05659062,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592522710,11.46717914,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592523901,11.46722341,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592524226,11.466223,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592524811,11.46624671,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592525211,2.32324671,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592525401,0.44339973,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750592525599,0.41065609,2277.3,2277.2,5.1928578]
["bitfinex","ETHUSD",1750592525926,1.901,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750592526098,2.3117408,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750592526296,1.05693436,2277.9,2277.4,4.39097216]
["bitfinex","ETHUSD",1750592526500,0.779,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592526701,3.09057258,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592526898,10.33157258,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592528338,12.31157258,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592528545,19.55257258,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592529238,22.46492984,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592529636,22.05435726,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592529830,22.4647254,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592530239,22.46472371,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592532901,22.46459804,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750592535208,22.46465694,2278.1,2278.0,3.77249779]
["bitfinex","ETHUSD",1750592535547,13.12566569,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750592535720,13.53601483,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750592535926,13.53601483,2278.0,2277.8,4.39010358]
["bitfinex","ETHUSD",1750592536108,18.49129278,2277.9,2277.8,4.39010358]
["bitfinex","ETHUSD",1750592536324,10.0,2277.8,2277.3,0.7752]
["bitfinex","ETHUSD",1750592536505,0.8102,2277.5,2276.8,0.7524]
["bitfinex","ETHUSD",1750592536743,20.66216186,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592536932,20.62941822,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592538145,20.21902,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592538510,20.62962287,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592538738,20.62962283,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592539139,21.43982267,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592539532,21.43981761,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750592540064,26.06981761,2277.4,2277.0,4.39161535]
["bitfinex","ETHUSD",1750592540345,0.8102,2277.2,2277.0,4.39161535]
["bitfinex","ETHUSD",1750592540544,7.68034125,2277.1,2277.0,4.39161535]
["bitfinex","ETHUSD",1750592540923,12.31034125,2277.1,2276.9,4.39185369]
["bitfinex","ETHUSD",1750592541132,15.04039169,2277.0,2276.9,4.39185369]
["bitfinex","ETHUSD",1750592541444,10.0,2276.8,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592541650,19.58113533,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750592541950,19.54834576,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750592543115,10.8102,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592543316,3.25585696,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592543536,3.2886006,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592543911,3.28861484,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592545256,2.47841484,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592545859,2.47827944,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592546766,2.47792361,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592547269,2.47791757,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592547935,2.06859822,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592548149,0.44192858,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592548654,0.44171669,2276.6,2276.5,4.39261184]
["bitfinex","ETHUSD",1750592549033,0.03274364,2276.6,2276.5,5.22111184]
["bitfinex","ETHUSD",1750592549219,0.03274364,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592549423,0.03274364,2277.0,2276.9,4.39190292]
["bitfinex","ETHUSD",1750592549617,18.342918,2277.0,2276.9,4.39190292]
["bitfinex","ETHUSD",1750592549842,8.71907479,2277.0,2276.9,4.39190292]
["bitfinex","ETHUSD",1750592550058,18.71907479,2277.0,2276.5,0.8285]
["bitfinex","ETHUSD",1750592550262,1.19030043,2276.9,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592550465,1.19030043,2276.9,2276.7,4.39214917]
["bitfinex","ETHUSD",1750592550466,17.67964407,2276.8,2276.7,4.39214917]
["bitfinex","ETHUSD",1750592550766,10.0,2276.7,2276.5,4.39264912]
["bitfinex","ETHUSD",1750592550954,9.16774364,2276.6,2276.5,4.39264912]
["bitfinex","ETHUSD",1750592551152,19.135,2276.6,2276.5,4.39264912]
["bitfinex","ETHUSD",1750592551836,9.9114,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592552436,9.9114,2276.6,2276.4,4.39280543]
["bitfinex","ETHUSD",1750592552624,1.02388364,2276.5,2276.4,4.39280543]
["bitfinex","ETHUSD",1750592553143,1.02388364,2276.5,2276.3,4.39307347]
["bitfinex","ETHUSD",1750592553346,10.0,2276.3,2276.2,4.39312291]
["bitfinex","ETHUSD",1750592555346,10.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592558039,10.0,2276.3,2276.2,4.37039383]
["bitfinex","ETHUSD",1750592558350,11.822814,2276.3,2276.2,4.37039383]
["bitfinex","ETHUSD",1750592558776,11.822814,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592564607,1.822814,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592564747,10.03274364,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592565083,10.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592566283,10.0,2276.3,2276.2,4.18724807]
["bitfinex","ETHUSD",1750592566789,7.237,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592566948,17.26974364,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592567147,19.33042836,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592567781,19.33042836,2276.4,2275.2,4.39503623]
["bitfinex","ETHUSD",1750592567999,9.33042836,2276.4,2276.0,4.39357265]
["bitfinex","ETHUSD",1750592568292,0.03274364,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592568488,0.44158677,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592568653,10.0,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592568854,7.64584313,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592569881,7.26974364,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592570085,7.68042224,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592570874,7.68073957,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592571185,7.68073957,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592571548,0.44373957,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592571750,9.57773957,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592571950,9.54499593,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592572453,10.49549552,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592573502,9.54099593,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592574402,2.30499593,2276.2,2276.1,4.39335294]
["bitfinex","ETHUSD",1750592574604,0.41099593,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592574769,9.54099593,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592575195,2.30499593,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592575401,9.54099593,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592576713,9.54111507,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592579998,9.53911507,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592580213,9.53905953,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592583227,9.128,2276.2,2276.1,5.15975294]
["bitfinex","ETHUSD",1750592584118,8.792,2277.1,2276.7,4.39228164]
["bitfinex","ETHUSD",1750592584323,8.792,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750592584518,10.686,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750592584734,17.919,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750592584916,29.7109,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750592586623,10.0,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592586937,10.8129,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592588210,11.22297358,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592588410,14.31636094,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592589329,13.90628736,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592589535,14.31631007,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592590442,14.31631248,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592590614,13.90628736,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592590814,14.31631229,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592591339,14.31631471,2277.0,2276.9,4.39183949]
["bitfinex","ETHUSD",1750592591710,14.31631471,2277.0,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592591711,18.94631471,2277.0,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592591924,10.0,2276.8,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592592225,10.41007597,2276.8,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592592532,10.0,2276.8,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592592737,10.41007239,2276.8,2276.7,4.39220481]
["bitfinex","ETHUSD",1750592593736,10.41007239,2276.8,2276.2,0.8077]
["bitfinex","ETHUSD",1750592593737,10.41014068,2276.8,2276.2,5.20081053]
["bitfinex","ETHUSD",1750592593911,10.0,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592594116,12.30414068,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592594603,12.3042135,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592594901,15.06023279,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592595101,15.06021026,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592595330,15.06024125,2276.6,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592595515,17.67299161,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592595709,17.64024797,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592595914,19.9521447,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592597638,19.95224129,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592597938,19.54189673,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592598142,19.95225308,2276.5,2276.4,4.39280816]
["bitfinex","ETHUSD",1750592598340,0.8287,2276.3,2275.8,0.8077]
["bitfinex","ETHUSD",1750592598539,17.67209999,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592598705,17.63935635,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592600330,17.63951914,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592600531,17.63951834,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592600845,19.67693275,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592601059,19.67693385,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592602019,10.0,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592602213,2.30450879,2276.2,2276.1,5.15008007]
["bitfinex","ETHUSD",1750592602415,1.894,2276.2,2276.1,5.15008007]
["bitfinex","ETHUSD",1750592602636,13.40272147,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592602840,22.93213778,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750592603543,10.0,2276.8,2276.7,4.39227191]
["bitfinex","ETHUSD",1750592603761,12.37487541,2276.8,2276.7,4.39227191]
["bitfinex","ETHUSD",1750592603923,12.78532976,2276.8,2276.7,4.39227191]
["bitfinex","ETHUSD",1750592604424,12.37487541,2276.8,2276.7,4.39227191]
["bitfinex","ETHUSD",1750592604636,12.78534085,2276.8,2276.7,4.39227191]
["bitfinex","ETHUSD",1750592604953,12.78534085,2276.8,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592605156,9.86265024,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592605311,9.8299066,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592606336,9.82988214,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592606850,9.82988186,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592607144,9.82986475,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592607364,9.82981821,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592607648,9.41943409,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592607855,9.82981751,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592608453,9.41943409,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592608651,9.82980498,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592609558,9.8297464,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592610428,9.41943409,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592610633,9.82973971,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592611231,2.60073971,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592611557,19.56004477,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592611854,19.52730113,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592612057,10.41028723,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592612431,19.52621509,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592613220,19.52623519,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592614072,21.47885871,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592614254,21.06862352,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592614440,21.47885241,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592614840,21.47890944,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592615457,21.4790517,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592615772,21.47903621,2276.7,2276.6,4.39243223]
["bitfinex","ETHUSD",1750592616266,21.47903621,2276.7,2276.5,4.39264701]
["bitfinex","ETHUSD",1750592616267,22.27913621,2276.7,2276.5,4.3925484]
["bitfinex","ETHUSD",1750592616472,2.67106995,2276.6,2276.5,4.392538]
["bitfinex","ETHUSD",1750592616760,2.67132417,2276.6,2276.5,4.392538]
["bitfinex","ETHUSD",1750592616962,10.0,2276.5,2276.3,4.39302095]
["bitfinex","ETHUSD",1750592617162,17.66841055,2276.4,2276.3,4.39302095]
["bitfinex","ETHUSD",1750592617330,19.62529933,2276.4,2276.3,4.39302095]
["bitfinex","ETHUSD",1750592617883,4.63,2276.2,2275.8,4.39394336]
["bitfinex","ETHUSD",1750592618088,10.0,2276.0,2275.7,4.39412045]
["bitfinex","ETHUSD",1750592618286,7.66867582,2275.9,2275.7,4.39412045]
["bitfinex","ETHUSD",1750592618444,7.66867582,2275.9,2275.2,0.8053]
["bitfinex","ETHUSD",1750592618445,10.41104797,2275.8,2275.2,0.8053]
["bitfinex","ETHUSD",1750592618645,13.09889161,2275.7,2275.3,4.39490124]
["bitfinex","ETHUSD",1750592618878,12.30039147,2275.6,2275.2,4.39519377]
["bitfinex","ETHUSD",1750592619086,9.70068426,2275.5,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592619285,0.44313511,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592620060,0.41039147,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592620460,0.44316638,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592620879,0.44261029,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592621069,2.60162623,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592621401,2.60170757,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592621687,2.19175958,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592622006,12.60170829,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592622301,12.56896465,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592623397,12.56864469,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592624162,12.56862539,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592625169,12.56863136,2275.4,2275.3,4.39500895]
["bitfinex","ETHUSD",1750592625790,10.8268,2275.3,2275.1,4.39528138]
["bitfinex","ETHUSD",1750592626010,10.0,2275.1,2274.9,4.39576544]
["bitfinex","ETHUSD",1750592626209,2.80616314,2275.3,2274.9,4.39576544]
["bitfinex","ETHUSD",1750592626210,19.55935906,2275.0,2274.9,4.39576544]
["bitfinex","ETHUSD",1750592626499,19.52661542,2275.0,2274.8,4.39590326]
["bitfinex","ETHUSD",1750592626713,0.44235906,2274.9,2274.7,4.39610014]
["bitfinex","ETHUSD",1750592626904,10.0,2274.7,2274.6,4.39627567]
["bitfinex","ETHUSD",1750592627388,10.40907114,2274.7,2274.6,4.39627567]
["bitfinex","ETHUSD",1750592627559,12.2552629,2274.7,2274.6,4.39627567]
["bitfinex","ETHUSD",1750592627985,11.84618711,2274.7,2274.6,4.39627567]
["bitfinex","ETHUSD",1750592628154,1.84618711,2274.7,2274.6,4.39627567]
["bitfinex","ETHUSD",1750592628490,0.03274364,2275.1,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592628684,9.52505946,2275.0,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592628911,10.4418031,2274.9,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592629075,10.40905946,2274.9,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592629906,19.117,2274.9,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592630114,19.5254873,2274.9,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592630326,10.4084873,2274.9,2274.8,4.39588984]
["bitfinex","ETHUSD",1750592630529,19.52547864,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750592630733,19.52550277,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750592632322,10.0,2274.8,2274.4,0.7733]
["bitfinex","ETHUSD",1750592632530,17.25974364,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592632709,19.14207436,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592638195,19.55026234,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592638529,19.55028718,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592638825,10.40821264,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592639012,19.115,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592639223,19.52319916,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592639532,19.115,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592641234,19.52319858,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592641531,19.52355235,2274.7,2274.6,4.39624712]
["bitfinex","ETHUSD",1750592641734,1.888,2274.7,2274.6,5.21584712]
["bitfinex","ETHUSD",1750592641948,2.13290065,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592642103,3.77769191,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592642303,12.89169191,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592642602,12.89168817,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592642806,22.89168817,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592643716,22.89185055,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592644326,22.89264469,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592646848,22.89394563,2275.1,2275.0,5.21520439]
["bitfinex","ETHUSD",1750592647411,22.89394563,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592647744,22.89394563,2275.1,2275.0,5.17150439]
["bitfinex","ETHUSD",1750592647745,12.54367788,2275.1,2275.0,5.17150439]
["bitfinex","ETHUSD",1750592647923,21.65667788,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592649054,21.65700726,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592649216,21.24590065,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592649416,21.65700855,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592649612,10.0,2275.0,2274.9,4.39575957]
["bitfinex","ETHUSD",1750592649850,11.1629079,2275.0,2274.9,4.39575957]
["bitfinex","ETHUSD",1750592650151,11.16302055,2275.0,2274.9,4.39575957]
["bitfinex","ETHUSD",1750592650350,11.16302055,2275.0,2274.4,0.7759]
["bitfinex","ETHUSD",1750592650520,20.13394439,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592650856,20.10120075,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592651148,21.98920075,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592652853,21.5779802,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592653033,21.9894176,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592653232,21.5779802,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592653670,21.98963717,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592653871,21.98963624,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592654161,21.98963537,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592655567,21.98966611,2274.9,2274.8,4.39595651]
["bitfinex","ETHUSD",1750592655782,1.99894394,2275.0,2274.8,5.15885651]
["bitfinex","ETHUSD",1750592655980,1.99894394,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750592656145,9.63455299,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750592656352,9.22294394,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592656549,9.63449423,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592657180,9.63449794,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592657363,9.22294394,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592657548,9.63449166,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592657886,9.6344906,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592658184,9.22294394,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592658335,9.63448751,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592658736,2.41048476,2275.0,2274.9,5.15869761]
["bitfinex","ETHUSD",1750592658933,1.99894394,2275.0,2274.9,5.20265297]
["bitfinex","ETHUSD",1750592659223,1.99894394,2275.0,2274.9,5.70869761]
["bitfinex","ETHUSD",1750592659392,7.224,2275.5,2275.4,5.15773167]
["bitfinex","ETHUSD",1750592659537,1.888,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750592659738,10.59129445,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750592659986,0.41099445,2275.8,2275.7,5.15715231]
["bitfinex","ETHUSD",1750592660345,0.41092787,2275.8,2275.7,5.15715231]
["bitfinex","ETHUSD",1750592660571,0.03274364,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592660739,9.55465503,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592660944,19.52191139,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592661146,19.111,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592661394,4.20999169,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592661558,9.52187368,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592661742,0.41087368,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592661943,9.52187368,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592662166,2.29887368,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592662384,9.52187368,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592662877,9.111,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592664279,11.19793019,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592664838,10.43126445,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592665649,10.43078847,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592666741,10.4308164,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592667239,10.43081623,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592667958,10.43082223,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592668153,10.0221,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592668550,10.43063468,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592668754,10.0221,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592668978,10.43063884,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592669174,20.43063884,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592669557,20.43064113,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592669756,20.43064055,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592670579,20.43065008,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592671281,20.43064225,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592671587,10.0,2276.3,2276.2,4.39314631]
["bitfinex","ETHUSD",1750592671877,12.45163509,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592672383,12.451632,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592672687,12.45155973,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592673278,12.45156005,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592673485,12.45156005,2276.3,2275.6,0.7928]
["bitfinex","ETHUSD",1750592673782,10.791,2276.4,2275.6,0.7928]
["bitfinex","ETHUSD",1750592673783,10.0,2276.1,2275.6,0.7928]
["bitfinex","ETHUSD",1750592673980,17.25274364,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592674148,17.25274364,2276.0,2275.2,4.3950351]
["bitfinex","ETHUSD",1750592674149,10.0,2275.9,2275.7,4.39414036]
["bitfinex","ETHUSD",1750592674370,19.13774364,2275.8,2275.7,4.39414036]
["bitfinex","ETHUSD",1750592674568,10.0,2275.7,2275.6,4.39435904]
["bitfinex","ETHUSD",1750592674797,12.9105,2275.7,2275.6,4.39435904]
["bitfinex","ETHUSD",1750592680197,0.7689,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592680399,9.51427014,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592681995,9.105,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592682199,9.51425337,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592682916,9.514699,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592683104,11.5464089,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592683489,0.409699,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750592683689,0.03274364,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592683895,19.54742343,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592684124,19.51467979,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592684427,19.51468256,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592684720,21.60139082,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592686528,21.60215784,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592687026,21.19170826,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592687223,21.60215611,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592688489,21.60215778,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592689222,21.60237067,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592689524,21.6023706,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592690522,21.60236977,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592690818,21.19170826,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592691000,21.60236934,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592691841,21.60244583,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592692536,21.60244593,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592692886,21.19170826,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592693392,21.60275139,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592693592,21.60274679,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592693792,21.60274633,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592694024,21.60275632,2276.3,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592694221,12.68430733,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592694432,12.65156369,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592695034,12.24051563,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592695204,12.6516241,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592695944,2.6516241,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592696103,2.68436774,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592696440,0.44385211,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592696619,0.03274364,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592696821,0.44396063,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592697235,0.03274364,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592697438,0.44399532,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592697642,10.44399816,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592697809,12.44639434,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592698643,12.44651798,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592699553,12.4465174,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592700455,12.44651638,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592700857,12.44653407,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592702254,12.03513982,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592702556,12.44661674,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592703617,2.44661674,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592703822,9.51247692,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592704837,9.51252432,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592705252,9.51252698,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592706261,9.101,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592706424,9.51252558,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592706757,10.46377814,2276.2,2276.1,4.39337799]
["bitfinex","ETHUSD",1750592706958,0.22967056,2276.6,2276.4,4.39284146]
["bitfinex","ETHUSD",1750592707168,19.5443684,2276.5,2276.4,3.67819166]
["bitfinex","ETHUSD",1750592707322,19.5443684,2276.5,2276.3,4.39300357]
["bitfinex","ETHUSD",1750592707323,9.51162672,2276.5,2276.3,4.39300357]
["bitfinex","ETHUSD",1750592707526,0.41162432,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592707728,1.38575381,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592708130,1.3859104,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592708436,1.38591186,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592708638,1.4186555,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592709357,1.00687313,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592709571,1.4186483,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592709732,1.41891009,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592710135,1.41886797,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592710543,1.41886637,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592710963,1.00687313,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592711170,1.41886634,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592711465,1.41887752,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592712077,1.41888004,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592712778,9.51100691,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592712978,9.51106726,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592713147,2.29606726,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592713576,9.51106726,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592713981,2.2959172,2276.4,2276.3,4.39300312]
["bitfinex","ETHUSD",1750592714150,0.22967056,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592714151,0.03274364,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592714349,11.52505078,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592714575,11.49230714,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592714960,21.49230714,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592716262,21.49209053,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592716984,21.49209193,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592717983,21.49209789,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592718462,21.08040706,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592718664,0.7928,2276.4,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592718866,7.65843439,2276.3,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592719791,7.65844569,2276.3,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592720563,7.658428,2276.3,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592721768,9.50968436,2276.3,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592722171,9.098,2276.3,2276.2,4.39314391]
["bitfinex","ETHUSD",1750592722474,9.50967139,2276.3,2276.2,5.18494391]
["bitfinex","ETHUSD",1750592722678,2.10804071,2276.5,2276.3,4.39309405]
["bitfinex","ETHUSD",1750592722892,0.03274364,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592723079,2.32836892,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592723578,9.54136892,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592723757,9.50862528,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592724589,9.097,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592724780,12.37771263,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592725291,12.37768215,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592725589,0.41156241,2276.6,2276.5,5.1845081]
["bitfinex","ETHUSD",1750592725895,9.50556241,2276.6,2276.5,5.1845081]
["bitfinex","ETHUSD",1750592726086,9.50556241,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592726991,9.094,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592727203,9.50534843,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592727700,12.33598327,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592728199,23.09068327,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750592728404,13.09068327,2276.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592728582,0.44409207,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592730211,0.44412035,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592730397,1.75646587,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592731308,1.75648206,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592731496,1.34508916,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592731696,1.75648171,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592732105,1.34508916,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592732310,1.75648167,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592733054,1.75654425,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592733317,11.75654425,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592733517,11.7238227,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592734809,11.31234552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592735014,11.72382608,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592735720,11.31234552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592735907,11.72387558,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592736310,11.31234552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592737102,11.72387421,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592737733,11.72387349,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592737903,11.72394583,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592738114,20.81594583,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592738425,20.81597825,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592738609,20.81597197,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592739121,20.40434552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592739293,20.81597164,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592739494,20.815971,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592740505,20.40434552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592740705,20.81608792,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592742293,20.40434552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592742491,20.81611605,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592742724,20.40434552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592743026,20.81611612,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592744428,20.40434552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592744812,11.72415546,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592745012,20.40334552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592745394,20.81516946,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592745895,20.81517205,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592746095,20.81517223,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592746296,20.81515193,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592746833,10.8151515,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592747208,10.81515222,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592748219,10.81516859,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592748596,10.81516822,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592749440,10.81516817,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592750041,20.81518504,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592750846,20.40334552,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592751227,20.81519947,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592751738,20.81519845,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592752036,20.81519934,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592752216,20.81519935,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750592752625,20.81519935,2276.5,2276.1,5.17967017]
["bitfinex","ETHUSD",1750592752626,10.0,2276.4,2276.1,4.3933584]
["bitfinex","ETHUSD",1750592752831,10.0,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592753030,10.41186164,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592753434,10.41188227,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592753655,10.41170072,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592753835,10.41170004,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592754031,12.07383846,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592754233,12.48553846,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592755424,12.48550637,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592756919,12.4854153,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592757960,12.48553319,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592758456,12.4854666,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592759159,13.3056666,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592759358,13.30566905,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592759861,13.30567559,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592760349,12.48547559,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750592762058,0.8304,2276.1,2275.5,0.8242]
["bitfinex","ETHUSD",1750592762265,0.8304,2276.1,2275.7,4.39423194]
["bitfinex","ETHUSD",1750592762266,10.0,2275.9,2275.7,4.39423194]
["bitfinex","ETHUSD",1750592762469,17.65138077,2275.8,2275.7,4.39423194]
["bitfinex","ETHUSD",1750592762622,17.61863713,2275.8,2275.7,4.39423194]
["bitfinex","ETHUSD",1750592762822,10.0,2275.7,2275.0,0.8242]
["bitfinex","ETHUSD",1750592763023,16.03674364,2275.6,2275.3,4.39490825]
["bitfinex","ETHUSD",1750592763333,2.28975464,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592763527,0.41175464,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592763862,9.52951169,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592764062,12.32941922,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592764270,12.32844665,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592764967,12.3284486,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592765468,12.32844463,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592765833,12.32844463,2275.5,2275.4,5.14933167]
["bitfinex","ETHUSD",1750592765834,2.28879346,2275.5,2275.4,5.14933167]
["bitfinex","ETHUSD",1750592766029,0.41073668,2275.5,2275.4,5.19327448]
["bitfinex","ETHUSD",1750592766346,7.206,2275.6,2275.5,5.14913854]
["bitfinex","ETHUSD",1750592766538,7.61668337,2275.6,2275.5,5.14913854]
["bitfinex","ETHUSD",1750592766962,7.61668977,2275.6,2275.5,5.14913854]
["bitfinex","ETHUSD",1750592767166,7.61669124,2275.6,2275.5,5.14913854]
["bitfinex","ETHUSD",1750592767362,7.61669124,2275.6,2275.5,5.19308051]
["bitfinex","ETHUSD",1750592767565,7.206,2275.6,2275.5,5.14913854]
["bitfinex","ETHUSD",1750592767758,0.03274364,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750592767955,10.49152585,2276.3,2276.1,4.39339316]
["bitfinex","ETHUSD",1750592768158,10.41064443,2276.2,2276.1,4.39339316]
["bitfinex","ETHUSD",1750592768542,12.28864443,2276.2,2276.1,4.39339316]
["bitfinex","ETHUSD",1750592768741,19.49568586,2276.2,2276.1,4.39339316]
["bitfinex","ETHUSD",1750592769059,0.41068586,2276.2,2276.1,4.39339316]
["bitfinex","ETHUSD",1750592769382,12.56360903,2276.2,2276.0,4.39358483]
["bitfinex","ETHUSD",1750592769558,0.41069732,2276.1,2275.9,4.39374278]
["bitfinex","ETHUSD",1750592769749,17.65044096,2276.0,2275.9,4.39374278]
["bitfinex","ETHUSD",1750592769949,17.61769732,2276.0,2275.9,4.39374278]
["bitfinex","ETHUSD",1750592770269,19.77928467,2276.0,2275.9,4.39374278]
["bitfinex","ETHUSD",1750592770471,19.77926222,2276.0,2275.9,4.39374278]
["bitfinex","ETHUSD",1750592770958,17.61767487,2276.0,2275.9,5.14924278]
["bitfinex","ETHUSD",1750592771149,17.61769163,2276.0,2275.9,5.14924278]
["bitfinex","ETHUSD",1750592771685,12.28869163,2276.0,2275.9,5.14924278]
["bitfinex","ETHUSD",1750592771881,9.49469163,2276.0,2275.9,5.14924278]
["bitfinex","ETHUSD",1750592772084,9.49470079,2276.0,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592772384,1.39291359,2275.9,2275.8,4.39394296]
["bitfinex","ETHUSD",1750592772680,1.39291359,2275.9,2275.7,4.39418525]
["bitfinex","ETHUSD",1750592772882,17.61670079,2275.8,2275.7,4.39418525]
["bitfinex","ETHUSD",1750592773184,17.61676275,2275.8,2275.7,4.39418525]
["bitfinex","ETHUSD",1750592773384,19.661186,2275.8,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592773551,0.44351962,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592773751,10.44351962,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592773952,10.41079327,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592774603,10.41078405,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592774909,10.41079979,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592775806,12.471869,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592776808,12.47187066,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592777212,12.47187164,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592777607,12.06106921,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592777821,12.47187112,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592777973,10.41080191,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592778174,10.41086004,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592778900,10.41085805,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592779086,10.41085803,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592779818,10.41085674,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592779971,12.26748933,2275.7,2275.6,4.39438428]
["bitfinex","ETHUSD",1750592780494,12.26748933,2275.7,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592780673,17.64860038,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592780873,17.61585674,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592781572,17.61601875,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592781774,19.64567388,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592782772,19.64567542,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592782973,19.6456754,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592784816,19.64562554,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592786130,19.64558446,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592786336,19.64557182,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592787463,19.64562016,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592788564,19.64569147,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592789157,19.64573462,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592789358,19.64573902,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592789924,19.64574231,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592790552,19.64574289,2275.6,2275.5,4.39450536]
["bitfinex","ETHUSD",1750592790717,10.0,2275.5,2275.4,4.39472839]
["bitfinex","ETHUSD",1750592790921,15.25083473,2275.5,2275.4,4.39472839]
["bitfinex","ETHUSD",1750592791566,15.25084772,2275.5,2275.4,4.39472839]
["bitfinex","ETHUSD",1750592791857,16.00894788,2275.5,2275.2,4.39511406]
["bitfinex","ETHUSD",1750592792064,7.64702995,2275.4,2275.1,4.39539884]
["bitfinex","ETHUSD",1750592792264,10.0,2275.2,2274.8,4.39599085]
["bitfinex","ETHUSD",1750592792422,7.61430304,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592792766,17.6140679,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592793363,17.61408592,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592794060,17.61408788,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592794237,19.19685599,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592794535,19.60798402,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592795361,19.60773651,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592796364,20.37553651,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592797238,20.37557565,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592797658,19.96465599,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592797864,20.3753673,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592798581,19.6075673,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750592798950,21.4825673,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592800285,21.07185599,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592800473,21.48265182,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592802001,21.48265182,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592802347,21.48265182,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592802547,21.48270715,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592803202,21.07185599,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592803359,21.48270238,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592803967,21.48270238,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592804155,21.48270563,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592804971,21.48266191,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592805288,21.4826612,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592805494,21.48266125,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592806108,11.99385599,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592806411,21.48265604,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592806575,14.28065604,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592806775,12.40465604,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592806987,19.078,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592807291,19.48880144,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592808013,19.48888667,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592808415,19.48888667,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592809112,19.48891104,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592809479,19.48891104,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592809480,10.41091104,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592809679,19.48891104,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592809919,0.41096724,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592810100,7.61196724,2275.1,2275.0,6.69205449]
["bitfinex","ETHUSD",1750592810414,7.61193481,2275.1,2275.0,6.69205449]
["bitfinex","ETHUSD",1750592811281,7.61207216,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592811476,7.61207688,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592811904,7.61207798,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592812103,7.6120764,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592812605,7.61207357,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592812981,7.61207697,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592813290,7.61216335,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592813826,7.61116335,2275.1,2275.0,6.64810439]
["bitfinex","ETHUSD",1750592814780,10.0,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592814981,20.60636314,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592815519,20.60636288,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592817219,20.19522011,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592817585,20.60642463,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592817879,20.60642468,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592819322,20.19522011,2275.4,2275.3,5.16512483]
["bitfinex","ETHUSD",1750592819550,20.60664651,2275.4,2275.3,5.16512483]
["bitfinex","ETHUSD",1750592820424,20.19522011,2275.4,2275.3,5.16512483]
["bitfinex","ETHUSD",1750592820629,20.60664548,2275.4,2275.3,5.16512483]
["bitfinex","ETHUSD",1750592821133,20.60664548,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592822534,20.60655344,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592822731,20.60655165,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592823299,20.60654939,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592824433,20.60659738,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592824798,20.60659837,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750592825437,21.43529837,2275.4,2275.1,4.39529298]
["bitfinex","ETHUSD",1750592825634,2.92499512,2275.3,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592825834,17.60837826,2275.2,2275.0,1.5]
["bitfinex","ETHUSD",1750592826019,0.41137826,2275.1,2275.0,5.89548682]
["bitfinex","ETHUSD",1750592826221,0.41138614,2275.1,2275.0,5.89548682]
["bitfinex","ETHUSD",1750592826412,0.44412978,2275.1,2275.0,5.89548682]
["bitfinex","ETHUSD",1750592826609,2.45634754,2275.1,2275.0,5.89548682]
["bitfinex","ETHUSD",1750592826812,2.45634754,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592827025,3.24064754,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592827241,3.24064617,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592828840,13.24063575,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592829136,13.20789705,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592829846,13.20786775,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592830030,13.20786233,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592830231,13.20786225,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592830437,13.20786187,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592831345,13.20789098,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592831639,13.20789098,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592832141,13.20788368,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592832943,12.7965003,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592833245,13.20788481,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592833834,13.20788481,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592834131,2.28338451,2275.1,2275.0,5.89560439]
["bitfinex","ETHUSD",1750592834303,10.0,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592834639,19.47931826,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592834840,19.4793229,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592835139,19.068,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592835345,19.47931922,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592836245,2.28331922,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750592836451,9.47931922,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592836612,9.4793209,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592837451,9.47928445,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592837748,9.4792845,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592838048,9.47928288,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592839014,9.47928274,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592839915,9.47919758,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592840654,9.47920134,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592841018,9.47921274,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592841651,9.47921286,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592841971,9.47921095,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592842568,9.47920964,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592843052,9.47920969,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592843230,9.4791722,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592843698,9.068,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592843845,9.47917262,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592844168,7.60517262,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592844374,7.194,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592844539,7.60516687,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592844943,7.60516942,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592845277,7.60516942,2275.2,2275.1,5.23866067]
["bitfinex","ETHUSD",1750592845476,7.60518098,2275.2,2275.1,5.23866067]
["bitfinex","ETHUSD",1750592846553,7.60515791,2275.2,2275.1,5.23866067]
["bitfinex","ETHUSD",1750592847061,7.60515791,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592848174,7.194,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592848361,0.41117262,2275.2,2275.1,5.19471119]
["bitfinex","ETHUSD",1750592848567,10.0,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592848767,20.86402062,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592849275,20.45288738,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592849604,20.86402066,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592850194,20.86404054,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592850356,20.86404058,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592850982,20.45288738,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592851161,20.86404054,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592851487,20.8640406,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592852079,11.8000406,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592852287,20.86000434,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592852674,20.8600084,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592853185,20.44888738,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592853403,20.86002829,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592854079,20.85997132,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592854606,20.85997011,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592855187,20.85997216,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592855684,20.85997384,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592855895,20.85997384,2275.5,2275.3,4.39484643]
["bitfinex","ETHUSD",1750592856094,20.44888738,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592856393,20.8600238,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592857171,20.86006317,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592857695,20.86006311,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592857892,20.44888738,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592858196,20.86006392,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750592858499,20.86006392,2275.5,2275.0,1.5]
["bitfinex","ETHUSD",1750592858701,0.7573,2275.3,2275.0,1.5]
["bitfinex","ETHUSD",1750592858994,10.0,2275.1,2275.0,5.89550224]
["bitfinex","ETHUSD",1750592859196,10.41117654,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592859401,10.41135774,2275.1,2275.0,1.5]
["bitfinex","ETHUSD",1750592859728,5.56406893,2275.1,2275.0,0.28125]
["bitfinex","ETHUSD",1750592859859,0.7573,2275.0,2274.6,4.39627314]
["bitfinex","ETHUSD",1750592860056,10.0,2274.8,2274.5,4.39649807]
["bitfinex","ETHUSD",1750592860292,7.63414989,2274.7,2274.5,4.39649807]
["bitfinex","ETHUSD",1750592860515,7.98004364,2274.7,2274.5,4.39649807]
["bitfinex","ETHUSD",1750592860687,0.411424,2274.6,2274.5,4.39649807]
["bitfinex","ETHUSD",1750592860890,12.25057076,2274.6,2274.2,0.01192528]
["bitfinex","ETHUSD",1750592861065,10.0,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592861270,12.279424,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592861474,0.411424,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592861866,9.468424,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592862207,9.46858148,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592862365,10.41543963,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592864093,10.41472645,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592866701,10.83675815,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592866877,11.24701481,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592867074,11.24671961,2274.4,2274.3,4.39683069]
["bitfinex","ETHUSD",1750592867472,0.8329,2274.3,2274.2,0.01192528]
["bitfinex","ETHUSD",1750592867667,12.40027706,2274.3,2274.2,0.01192528]
["bitfinex","ETHUSD",1750592867866,12.36753342,2274.3,2274.2,0.01192528]
["bitfinex","ETHUSD",1750592869002,11.95757196,2274.3,2274.2,0.01192528]
["bitfinex","ETHUSD",1750592869305,11.95757196,2274.3,2273.5,4.3985045]
["bitfinex","ETHUSD",1750592869306,0.8329,2274.0,2273.5,4.3985045]
["bitfinex","ETHUSD",1750592869472,9.09074364,2273.9,2273.1,4.3992618]
["bitfinex","ETHUSD",1750592869674,10.0,2273.8,2273.6,4.398305]
["bitfinex","ETHUSD",1750592870007,10.0,2273.6,2273.5,4.39840593]
["bitfinex","ETHUSD",1750592870173,2.72227436,2273.6,2273.4,4.39859807]
["bitfinex","ETHUSD",1750592870372,17.19,2273.5,2273.4,4.39859807]
["bitfinex","ETHUSD",1750592872276,19.059,2273.5,2273.4,4.39859807]
["bitfinex","ETHUSD",1750592874198,19.059,2273.5,2273.0,0.8063]
["bitfinex","ETHUSD",1750592874389,19.059,2273.5,2273.3,4.39872527]
["bitfinex","ETHUSD",1750592874881,19.059,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750592875211,21.04794,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750592876074,10.0,2273.4,2272.8,0.8063]
["bitfinex","ETHUSD",1750592876274,7.191,2273.3,2272.9,0.04398778]
["bitfinex","ETHUSD",1750592876473,7.191,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592876674,8.29916836,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592877489,7.191,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592878018,17.191,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592878590,10.0,2273.2,2273.1,4.39917328]
["bitfinex","ETHUSD",1750592880077,10.40902746,2273.2,2273.1,4.39917328]
["bitfinex","ETHUSD",1750592880281,10.40902746,2273.2,2273.0,4.39932228]
["bitfinex","ETHUSD",1750592880609,18.95100275,2273.1,2273.0,4.39932228]
["bitfinex","ETHUSD",1750592881234,10.8118,2273.0,2272.4,0.7703]
["bitfinex","ETHUSD",1750592881530,10.0,2272.8,2272.7,4.3999413]
["bitfinex","ETHUSD",1750592881739,12.44016413,2272.8,2272.5,4.40034614]
["bitfinex","ETHUSD",1750592881898,17.191,2272.7,2272.6,4.40015316]
["bitfinex","ETHUSD",1750592882097,17.191,2272.7,2272.5,4.40033901]
["bitfinex","ETHUSD",1750592882341,10.0,2272.6,2272.3,0.2234876]
["bitfinex","ETHUSD",1750592882658,3.73400584,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750592882798,8.0028,2272.6,2272.4,4.40053348]
["bitfinex","ETHUSD",1750592883453,18.0028,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750592883597,18.4121011,2272.6,2272.4,4.40053811]
["bitfinex","ETHUSD",1750592883794,7.191,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750592884093,2.03105845,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750592884292,0.40926203,2272.8,2272.6,0.7703]
["bitfinex","ETHUSD",1750592884549,0.8118,2273.3,2273.1,4.39927851]
["bitfinex","ETHUSD",1750592884710,2.2752162,2273.2,2273.0,4.39939974]
["bitfinex","ETHUSD",1750592884894,10.84454364,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592885212,9.46718905,2273.3,2273.2,4.39898313]
["bitfinex","ETHUSD",1750592885414,11.00054477,2273.3,2273.2,4.39898313]
["bitfinex","ETHUSD",1750592885811,11.00054477,2273.3,2273.0,4.39940776]
["bitfinex","ETHUSD",1750592886013,10.40918957,2273.2,2272.9,4.39966078]
["bitfinex","ETHUSD",1750592886297,17.60118957,2273.1,2273.0,4.39930903]
["bitfinex","ETHUSD",1750592886909,10.40973544,2273.1,2273.0,4.39930903]
["bitfinex","ETHUSD",1750592887134,19.46773544,2273.1,2273.0,4.39930903]
["bitfinex","ETHUSD",1750592887331,21.2126075,2273.1,2273.0,4.39930903]
["bitfinex","ETHUSD",1750592887531,0.40973493,2273.1,2273.0,5.16880903]
["bitfinex","ETHUSD",1750592887734,2.61775794,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592887921,9.80975794,2273.4,2273.3,5.21237422]
["bitfinex","ETHUSD",1750592888124,9.80975794,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592888125,10.21946751,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592888429,10.21947852,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592888633,10.21947851,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592888937,9.80975794,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592889312,3.02801252,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592889616,10.22001252,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592890007,3.02801252,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592890238,10.21901252,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592890433,10.21901244,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592892436,9.80875794,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592892641,10.21909811,2273.4,2273.3,5.16839147]
["bitfinex","ETHUSD",1750592893144,9.80875794,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592893324,10.21934382,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592894243,21.4278782,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592895240,0.7658,2273.3,2272.9,0.8256]
["bitfinex","ETHUSD",1750592895430,7.60158588,2273.2,2272.9,0.8256]
["bitfinex","ETHUSD",1750592895742,7.191,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750592896044,7.60185116,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750592896221,9.82451894,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750592896420,10.0,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592896624,10.41091471,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592896944,10.41118285,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592897149,10.0,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592897311,12.42912462,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592897511,12.42911485,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592898453,12.42924943,2273.1,2273.0,4.3993984]
["bitfinex","ETHUSD",1750592898756,12.42924985,2273.1,2272.9,4.39963197]
["bitfinex","ETHUSD",1750592899050,19.4683218,2273.0,2272.8,4.39977343]
["bitfinex","ETHUSD",1750592899256,10.0,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592899543,19.057,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592899767,19.46831437,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592901244,19.46823224,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592901447,12.27721399,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592901607,19.46721043,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592902234,10.41121043,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592902434,19.46821043,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592903030,10.41121043,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592903341,19.46818229,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592904247,19.46820569,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592904753,19.057,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592904952,19.46817541,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750592905548,0.41114477,2273.0,2272.9,5.18596562]
["bitfinex","ETHUSD",1750592905751,9.46812475,2273.0,2272.9,5.18596562]
["bitfinex","ETHUSD",1750592906172,9.46812475,2273.0,2272.9,5.22995653]
["bitfinex","ETHUSD",1750592906325,0.41112475,2273.0,2272.9,5.22995653]
["bitfinex","ETHUSD",1750592906519,7.19,2273.2,2273.1,5.21797851]
["bitfinex","ETHUSD",1750592906727,7.60103838,2273.2,2273.1,5.21797851]
["bitfinex","ETHUSD",1750592907039,0.41103838,2273.2,2273.1,5.21797851]
["bitfinex","ETHUSD",1750592907245,7.60103838,2273.2,2273.1,5.21797851]
["bitfinex","ETHUSD",1750592907856,7.60103838,2273.2,2273.1,5.26196605]
["bitfinex","ETHUSD",1750592908023,7.19,2273.2,2273.1,5.26196605]
["bitfinex","ETHUSD",1750592908224,7.60103881,2273.2,2273.1,5.26196605]
["bitfinex","ETHUSD",1750592908844,7.19,2273.2,2273.1,5.26196605]
["bitfinex","ETHUSD",1750592909040,7.19,2273.2,2273.1,5.21797851]
["bitfinex","ETHUSD",1750592909245,2.12905754,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592909446,9.73007834,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592909956,2.54007834,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592910258,9.73007834,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592911747,9.31905754,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750592912261,2.12905754,2273.3,2273.2,5.23976913]
["bitfinex","ETHUSD",1750592912627,2.12905754,2273.3,2273.2,5.78976913]
["bitfinex","ETHUSD",1750592912839,2.12905754,2273.3,2273.2,5.74578499]
["bitfinex","ETHUSD",1750592913557,2.12905754,2273.3,2273.2,6.19340289]
["bitfinex","ETHUSD",1750592915957,2.12905754,2273.3,2273.2,5.64340289]
["bitfinex","ETHUSD",1750592917030,2.12905754,2273.3,2273.2,6.19340289]
["bitfinex","ETHUSD",1750592918983,2.12905754,2273.3,2273.2,16.23738305]
["bitfinex","ETHUSD",1750592919290,2.12905754,2273.3,2273.2,23.38140289]
["bitfinex","ETHUSD",1750592922878,2.12905754,2273.3,2273.2,24.70303789]
["bitfinex","ETHUSD",1750592930795,1.12905754,2273.3,2273.2,24.70303789]
["bitfinex","ETHUSD",1750592931095,1.864,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592932705,4.02525706,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592933189,3.6149,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592934005,0.7627,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592934301,3.03764151,2274.1,2274.0,4.44150585]
["bitfinex","ETHUSD",1750592934470,3.03764151,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592936018,0.41094151,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750592936399,0.7627,2274.6,2274.5,4.39653208]
["bitfinex","ETHUSD",1750592936611,3.03760218,2274.6,2274.5,4.39653208]
["bitfinex","ETHUSD",1750592936772,10.67,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750592936967,9.21686864,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750592937569,12.1306919,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750592938706,10.0,2274.6,2274.0,4.39750234]
["bitfinex","ETHUSD",1750592938891,1.19136864,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592939096,1.19161601,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592939403,1.19161626,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592939590,4.40649021,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592939804,4.40648985,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592939994,3.99537395,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592940211,4.40649036,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592941308,4.40695295,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592942009,4.40696031,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592942811,4.40695989,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592943010,4.4069589,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592943210,4.40699814,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592943878,4.40690141,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592944077,4.4069014,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750592944415,0.7547,2274.4,2274.2,4.39704337]
["bitfinex","ETHUSD",1750592944611,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592945175,10.41156943,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592945671,10.41156802,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592946298,10.41175415,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592947011,10.41179819,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592947706,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592947910,10.41180265,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592948208,10.41180257,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592948511,12.57666385,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592948907,12.16486128,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592949112,12.57666556,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592950110,2.27380428,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592950293,9.45580428,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750592950486,10.8326,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750592950685,20.28839025,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750592950892,20.28838891,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750592951210,23.66130652,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750592952012,23.66130652,2274.6,2272.8,4.39972248]
["bitfinex","ETHUSD",1750592952013,0.8326,2274.1,2272.8,4.39972248]
["bitfinex","ETHUSD",1750592952186,0.8326,2273.7,2272.7,5.17332519]
["bitfinex","ETHUSD",1750592952395,0.8326,2273.4,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592952720,10.0,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592952878,10.41109123,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592953217,10.41109946,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592953378,10.41109954,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592954737,10.41109185,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592954892,10.41109499,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592955915,10.0,2273.2,2273.1,4.3992773]
["bitfinex","ETHUSD",1750592957226,1.862,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592957539,19.45436911,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592957905,19.044,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592958605,9.044,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592958800,0.769,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592959001,11.17914125,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592959199,20.22414545,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592960337,12.24656621,2273.9,2273.7,4.39803491]
["bitfinex","ETHUSD",1750592960507,11.83641455,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592960707,10.22414791,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592962011,10.22410298,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592962319,10.22410433,2273.9,2273.7,4.39801536]
["bitfinex","ETHUSD",1750592962520,0.41010748,2273.8,2273.7,4.39801536]
["bitfinex","ETHUSD",1750592963047,19.814,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592963227,20.22397126,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592963545,20.22396893,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592964243,20.22396906,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592964449,20.22397089,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592965142,20.22408569,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592965552,20.22407835,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592966550,20.22400283,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592967755,22.24640311,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592967957,22.24654126,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592968247,22.24680899,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592970055,22.24693062,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592970353,22.2469273,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592970757,22.24693369,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592971052,21.83640028,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592971259,22.24693198,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592971755,22.24693218,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592971961,22.24693223,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592972162,22.24693056,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592973152,13.20193056,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592973358,0.41053028,2273.9,2273.8,5.19542417]
["bitfinex","ETHUSD",1750592973670,7.59159151,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592973850,7.181,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592974158,7.59201107,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750592974356,10.0,2273.8,2272.8,0.7975]
["bitfinex","ETHUSD",1750592974555,1.02382111,2273.9,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592974795,7.62480114,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592975319,7.21374364,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592975525,7.59212647,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592976427,7.181,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592976652,0.41134029,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592976963,9.45234029,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592977463,9.45233403,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592977624,9.45233317,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592977825,0.41133317,2273.8,2273.7,5.2082166]
["bitfinex","ETHUSD",1750592978050,7.59233317,2273.8,2273.7,5.2082166]
["bitfinex","ETHUSD",1750592978266,7.59231315,2273.8,2273.7,5.2082166]
["bitfinex","ETHUSD",1750592979695,7.59257707,2273.8,2273.7,5.2082166]
["bitfinex","ETHUSD",1750592980266,7.59258253,2273.8,2273.7,5.2082166]
["bitfinex","ETHUSD",1750592982036,7.59258253,2273.8,2273.7,4.3981166]
["bitfinex","ETHUSD",1750592982355,0.7678,2274.1,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592982356,7.181,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592982562,7.59245872,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592983779,7.5924446,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592984076,7.59244225,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592984576,7.59231191,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592984737,7.59231189,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592985048,9.45231984,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592985773,9.45261443,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592986175,9.45261727,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592986361,9.041,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592986558,9.45261613,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592987678,9.4525364,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592988253,9.45253746,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592988655,9.45262371,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592990882,9.041,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592991079,9.45257556,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592991388,9.45257559,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592992046,9.45258403,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592992778,9.45258325,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592993480,9.45258773,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592993883,9.041,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592994090,9.45259863,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592994290,11.15685849,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592995362,9.45259863,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592996285,9.45263932,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592996882,9.45266777,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592997383,9.45272983,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592997595,9.45273391,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750592997994,20.26443391,2274.0,2273.8,4.3978474]
["bitfinex","ETHUSD",1750592998270,1.22247755,2273.9,2273.3,4.39889147]
["bitfinex","ETHUSD",1750592998471,0.41173391,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750592999509,0.778,2273.7,2273.1,0.8107]
["bitfinex","ETHUSD",1750592999661,7.60083759,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593000063,0.41183759,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593000266,9.46083759,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593001178,0.41183759,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593001420,9.46083759,2273.6,2273.5,4.44248468]
["bitfinex","ETHUSD",1750593001577,9.46083759,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593001913,9.46072317,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593002116,9.049,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593002292,9.46073333,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593003212,9.46074177,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593003420,10.40681595,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593003578,9.46074177,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593003923,9.46067416,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593005205,9.46070248,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593006385,0.4116811,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593006691,9.4656811,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593007117,9.46566365,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593007419,9.46466365,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593008014,9.053,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593008215,0.41165982,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750593008514,7.186,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593008820,7.59756894,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593008987,7.59756894,2273.7,2273.6,4.44228971]
["bitfinex","ETHUSD",1750593009484,7.59756894,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593010718,7.59764173,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593011214,0.41163861,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593011916,9.8362,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593012103,11.23144736,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593012332,21.23144736,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593013124,21.23144592,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593013717,20.81982,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593014018,21.23144912,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593015627,21.23147231,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593016118,20.81982,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593016325,21.23147161,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593017028,20.81982,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593017684,21.23147231,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593018524,11.39527231,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593018692,10.41165231,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593019021,19.45865231,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750593019590,0.41165231,2273.8,2273.7,4.4420955]
["bitfinex","ETHUSD",1750593019792,0.22986371,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593019793,1.865,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593020021,2.27663689,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593020323,9.46363689,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593020927,9.46324177,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593021122,2.27624177,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593021423,9.46224177,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593023731,9.46152991,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593023928,12.48366394,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593024096,21.94517547,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593024596,21.9450411,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593025232,14.7590411,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593025432,21.9430411,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593026199,21.94303469,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593026821,21.9428605,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593027129,21.53266394,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593027313,21.94286285,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593027516,2.89385951,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593027847,1.865,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593027998,19.45616113,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593028203,19.046,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593028622,0.8149,2275.3,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593028932,21.0808651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593029132,28.2618651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593029333,19.2158651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593029537,28.2608651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593029869,21.0808651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593030136,28.2608651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593030308,27.851,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593030515,28.26084878,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593031662,28.26064097,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593031865,18.806,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593032023,27.85,2275.2,2275.1,5.16431119]
["bitfinex","ETHUSD",1750593032363,27.85,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593032829,27.853,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593033225,10.8149,2275.1,2274.1,0.7689]
["bitfinex","ETHUSD",1750593033461,10.40949762,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593033630,19.45955898,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593033969,10.0,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593034265,18.806,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593034561,30.22954934,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593034882,30.22955269,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593035467,30.2295547,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593035651,30.2295105,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593035832,30.22951051,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593036160,29.82001,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593036365,30.22950936,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593038426,28.2695063,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593039168,28.26950642,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593039941,28.26948645,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593040140,28.26948636,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593042088,20.666,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593042255,18.806,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593042765,20.666,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593043083,27.852,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593043673,10.666,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593043884,17.852,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593044044,8.806,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593044243,17.851,2275.2,2275.1,5.17381119]
["bitfinex","ETHUSD",1750593045445,17.851,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593046479,10.666,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593046643,17.848,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593049148,18.25892007,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593050647,18.25897816,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593051046,17.848,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593051244,18.25897966,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593051681,20.08487763,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593052274,18.25897966,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593052991,18.25916837,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593053551,18.25937151,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593054092,18.25937114,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593054491,18.25953862,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593054995,18.25953647,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593055181,18.25953725,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593056061,9.21757504,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593056275,18.25457504,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593056471,18.254575,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593057596,17.843,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593057773,18.25489831,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593058098,20.81007953,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593058885,11.01827953,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593059090,20.05534533,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593059396,20.05534532,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593060494,20.05536133,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593060789,20.05535563,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593061311,20.05535613,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593061890,19.64338122,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593062073,20.05536909,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593062609,20.05536921,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593063309,18.25496726,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593064923,18.25498651,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593065299,17.843,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593065504,18.25500118,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593065691,18.2550451,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593065892,18.25504512,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593066093,18.25504513,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593067318,29.75175451,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593067475,10.0,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593067674,10.41204523,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593069435,10.41190162,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593070012,10.0,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593070312,13.46322602,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593070605,13.46320961,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593072240,13.46311422,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593072599,13.46311332,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593073532,13.46309287,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593073923,13.46309426,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593074336,13.46309199,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593075331,13.46306564,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593076135,13.46306841,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593076440,13.46306835,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593077159,13.46306704,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593077810,13.46309179,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593078446,13.05132545,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593078751,13.46309354,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593079145,13.05132545,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593079503,13.46309358,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593080263,13.05132545,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593080471,13.46315782,2275.1,2275.0,4.3955097]
["bitfinex","ETHUSD",1750593080781,13.46315782,2275.1,2274.4,0.7664]
["bitfinex","ETHUSD",1750593080982,19.75175451,2275.2,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593080983,10.0,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593081149,17.58783237,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593081970,17.176,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593082287,17.58783658,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593083381,17.176,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593083587,17.58784162,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593083941,17.58779799,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593084381,10.41179799,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593084678,19.44679799,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593084891,19.035,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593085056,19.44677599,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593085256,19.44677563,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593087461,19.44678967,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593087668,12.27078967,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593087873,9.44680513,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593088656,9.4468289,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593088858,0.4118289,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593089097,7.5878289,2274.9,2274.8,5.19914602]
["bitfinex","ETHUSD",1750593089265,7.5878289,2274.9,2274.8,5.15519085]
["bitfinex","ETHUSD",1750593089602,7.58782659,2274.9,2274.8,5.15519085]
["bitfinex","ETHUSD",1750593091294,7.58782344,2274.9,2274.8,5.15519085]
["bitfinex","ETHUSD",1750593092776,0.41183818,2274.9,2274.8,5.15519085]
["bitfinex","ETHUSD",1750593092982,1.859,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593093286,9.44583024,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593093678,0.22977125,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593093866,9.67561309,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593094062,9.67561811,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593095299,2.50061811,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593095661,9.67561811,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593096290,9.67564009,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593096490,9.67547543,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593096697,9.67547539,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593096984,0.64147539,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593097287,0.03274364,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593097490,19.47643434,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593097794,19.4436907,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593098592,19.032,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593098770,19.44367438,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593099265,19.44367436,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593099466,19.44367463,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593100110,0.41167463,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593100264,19.47523425,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593100463,19.44249061,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593100761,19.4424885,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593101363,19.44247054,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593101765,19.44224362,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593101979,19.44224322,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593102264,0.41124322,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593102459,19.44224322,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593103459,19.442248,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593103788,19.4422467,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593104076,19.031,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593104276,19.44224696,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593104491,19.4422472,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593104896,19.44210694,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593105265,19.44210926,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593105798,19.44211138,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593105995,23.04102295,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593106411,22.26642295,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593107306,22.26643437,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593107514,19.4421232,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593107711,19.4401232,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593109280,19.44006001,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593110309,0.41106001,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593110486,0.22972674,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593110689,12.49771054,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593111000,19.66973365,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593111205,2.26800691,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593111377,9.029,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593111585,9.43998461,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593112631,9.43998146,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593113001,0.41098146,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593113323,2.26797813,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593113483,9.43897813,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593113908,9.43886378,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593114092,0.41086378,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593114414,9.4388638,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593115193,9.4388638,2276.0,2275.2,0.7623]
["bitfinex","ETHUSD",1750593115393,0.44360744,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593116007,0.03274364,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593116323,0.44362883,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593116921,0.44368681,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593117430,0.44369573,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593117594,0.44369524,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593119734,0.4437558,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593121305,0.4438491,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593121538,0.41110546,2275.9,2275.8,4.39386915]
["bitfinex","ETHUSD",1750593121894,0.41110546,2275.9,2275.8,5.15176915]
["bitfinex","ETHUSD",1750593122099,4.76892088,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593122337,4.76892088,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593122495,3.3227442,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593122689,10.4917442,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593122923,20.4917442,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593123310,20.4917442,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593124322,13.32287531,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593124512,20.49187531,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593124706,10.49186347,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593124911,10.49186347,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593125105,10.08092088,2276.4,2276.3,5.15099405]
["bitfinex","ETHUSD",1750593126244,2.91192088,2276.4,2276.3,5.19492226]
["bitfinex","ETHUSD",1750593126540,7.168,2276.8,2276.7,5.20982222]
["bitfinex","ETHUSD",1750593128600,7.168,2276.8,2276.7,4.39232222]
["bitfinex","ETHUSD",1750593129834,11.855,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593130033,19.021,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593130205,19.02,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593132409,19.02,2277.0,2276.8,4.39209496]
["bitfinex","ETHUSD",1750593132604,0.03274364,2276.9,2276.8,4.39209496]
["bitfinex","ETHUSD",1750593133616,0.03274364,2276.9,2276.0,0.7979]
["bitfinex","ETHUSD",1750593133617,0.7929,2276.8,2276.0,0.7979]
["bitfinex","ETHUSD",1750593133828,10.7929,2276.6,2276.3,4.3929075]
["bitfinex","ETHUSD",1750593134028,10.0,2276.4,2276.3,4.3929075]
["bitfinex","ETHUSD",1750593134224,10.0,2276.4,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593134417,17.19774364,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593134743,17.165,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593137944,19.019,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593140039,10.0,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593140336,19.019,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593143544,19.4289526,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593144622,19.42895665,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593145165,19.019,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593145358,19.42906687,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593146157,21.37197356,2276.3,2276.2,4.39323689]
["bitfinex","ETHUSD",1750593146536,10.0,2276.2,2275.9,4.39377988]
["bitfinex","ETHUSD",1750593146751,10.0,2276.0,2275.9,4.39377988]
["bitfinex","ETHUSD",1750593147044,10.41006687,2276.0,2275.8,4.39405803]
["bitfinex","ETHUSD",1750593147227,17.19674364,2275.9,2275.8,4.39405803]
["bitfinex","ETHUSD",1750593147429,17.57424936,2275.9,2275.8,4.39405803]
["bitfinex","ETHUSD",1750593148154,7.57414697,2275.9,2275.5,4.39462094]
["bitfinex","ETHUSD",1750593148354,12.26414697,2275.8,2275.5,4.39445147]
["bitfinex","ETHUSD",1750593148558,10.0,2275.6,2275.5,4.39445147]
["bitfinex","ETHUSD",1750593148729,10.41014697,2275.6,2275.5,4.39445147]
["bitfinex","ETHUSD",1750593149130,13.12726167,2275.6,2275.3,4.39486914]
["bitfinex","ETHUSD",1750593149434,17.19674364,2275.5,2275.4,4.39479628]
["bitfinex","ETHUSD",1750593149761,17.164,2275.5,2275.4,4.39479628]
["bitfinex","ETHUSD",1750593150344,17.57393819,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593150752,17.164,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593151065,12.09482096,2275.5,2275.3,4.39490785]
["bitfinex","ETHUSD",1750593151245,9.05174364,2275.4,2275.3,4.39490785]
["bitfinex","ETHUSD",1750593151449,9.019,2275.4,2275.3,4.39490785]
["bitfinex","ETHUSD",1750593154359,10.0,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593154563,19.42928381,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593154763,19.02,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593154943,10.0,2275.5,2275.4,5.18033167]
["bitfinex","ETHUSD",1750593155143,17.165,2275.5,2275.4,5.18033167]
["bitfinex","ETHUSD",1750593155354,7.165,2275.5,2275.4,5.18033167]
["bitfinex","ETHUSD",1750593155666,8.796,2276.0,2275.4,5.18033167]
["bitfinex","ETHUSD",1750593155667,8.796,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593155862,10.0,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593156063,0.40912528,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593156263,9.46186892,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593156434,9.42912528,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593156634,9.42913013,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593156856,0.40913013,2275.9,2275.8,4.39397241]
["bitfinex","ETHUSD",1750593157043,8.796,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593157244,28.22318553,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593157568,27.814,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593157755,28.22344697,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593158967,28.22344326,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593159131,27.814,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593159335,28.22344236,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593159664,18.22344303,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593159834,17.814,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593160030,18.22357161,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593160962,28.22409252,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593161135,28.22409249,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593162270,28.22409478,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593162580,0.22973273,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593162741,0.03274364,2276.4,2276.3,4.39300001]
["bitfinex","ETHUSD",1750593163073,9.4607918,2276.4,2276.3,4.39300001]
["bitfinex","ETHUSD",1750593163277,10.47831933,2276.4,2276.3,4.39300001]
["bitfinex","ETHUSD",1750593163839,10.47831933,2276.4,2276.2,4.39320783]
["bitfinex","ETHUSD",1750593164135,0.41004816,2276.3,2276.2,4.39320783]
["bitfinex","ETHUSD",1750593164336,0.4427918,2276.3,2276.2,4.39320783]
["bitfinex","ETHUSD",1750593165366,0.4427918,2276.3,2276.0,4.39361813]
["bitfinex","ETHUSD",1750593165367,0.03274364,2276.3,2276.0,4.39361813]
["bitfinex","ETHUSD",1750593165571,17.57528881,2276.2,2276.1,4.39338952]
["bitfinex","ETHUSD",1750593166282,10.0,2276.1,2275.9,0.8014]
["bitfinex","ETHUSD",1750593166571,1.09132148,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593166748,9.42728966,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593167344,0.41028966,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593167548,9.42728966,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593167860,0.41034111,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593168055,9.42734111,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593168362,20.55631493,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593168872,20.55632167,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593170187,20.55639622,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593170682,20.14598123,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593170979,20.55639625,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593171175,20.55639564,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593171775,20.14598123,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593171955,20.55643729,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593172693,20.55647159,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593174086,20.14598123,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593174290,19.42648312,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593174683,19.42647566,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593174887,12.26347568,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593175051,19.42647568,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593176087,10.41047568,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593176278,19.42647568,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593176783,10.41047568,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593177000,19.016,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593177285,19.42638047,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593177957,19.016,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593179489,11.853,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593179692,19.016,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593180492,10.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593180667,9.24691891,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593180668,10.651,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593180995,27.813,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593181291,17.813,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593181519,0.7845,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593181668,11.30970172,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593182075,10.52520172,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593182983,0.41020438,2277.4,2277.3,5.16296497]
["bitfinex","ETHUSD",1750593183313,8.796,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593183488,18.21946283,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593183682,9.20546283,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593183884,17.809,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593184089,27.809,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593184306,17.809,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593184812,27.809,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593185509,19.013,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593185893,1.852,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593186107,9.013,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593191283,9.01,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750593191513,9.01,2277.7,2277.1,0.7972]
["bitfinex","ETHUSD",1750593191714,0.7627,2277.5,2277.3,4.39113247]
["bitfinex","ETHUSD",1750593191892,17.19174364,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593192079,10.0,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593192280,19.01,2277.4,2277.3,5.18036497]
["bitfinex","ETHUSD",1750593193209,9.01,2277.4,2277.3,5.18036497]
["bitfinex","ETHUSD",1750593195421,10.0,2278.0,2277.8,4.39020107]
["bitfinex","ETHUSD",1750593195724,10.0,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593195898,19.41725454,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593197022,21.18277096,2278.0,2277.3,0.7892]
["bitfinex","ETHUSD",1750593197194,20.77451642,2278.0,2277.7,4.39036914]
["bitfinex","ETHUSD",1750593197394,0.40829957,2277.9,2277.7,4.39036914]
["bitfinex","ETHUSD",1750593197627,20.77451642,2278.0,2277.7,4.39036914]
["bitfinex","ETHUSD",1750593197803,0.03274364,2277.9,2277.3,5.18034148]
["bitfinex","ETHUSD",1750593198002,0.03274364,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750593198626,20.77451642,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593198929,21.182802,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593199611,21.18279982,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593200127,20.77451642,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593200299,19.41734978,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593200492,10.40834978,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593200724,10.40833364,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593200927,19.009,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593202319,2.55985042,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593202534,11.56885042,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593204128,2.55985042,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593204303,2.55985042,2278.1,2278.0,5.21861066]
["bitfinex","ETHUSD",1750593204633,9.71785042,2278.1,2278.0,5.21861066]
["bitfinex","ETHUSD",1750593204813,2.55985042,2278.1,2278.0,5.21861066]
["bitfinex","ETHUSD",1750593205127,9.71685042,2278.1,2278.0,5.17471562]
["bitfinex","ETHUSD",1750593205653,2.55985042,2278.1,2278.0,5.21860645]
["bitfinex","ETHUSD",1750593206150,1.85,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750593206295,9.02044127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593206500,18.02744127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593206802,28.02744127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593207029,19.02044127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593207342,18.02744127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593207549,0.22944127,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750593207854,0.22941485,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593208019,34.005,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593208337,44.005,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593208512,44.41350163,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593208713,44.41350112,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593209043,44.41349997,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593209205,44.41350046,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593209536,44.41348465,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593210035,37.25748465,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593210288,44.005,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750593210750,10.0,2279.1,2279.0,4.38777497]
["bitfinex","ETHUSD",1750593211933,10.40838772,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750593212738,10.40838892,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750593213235,10.0,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750593214318,10.40813534,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750593214720,0.7867,2279.0,2278.5,4.38874117]
["bitfinex","ETHUSD",1750593214966,0.7867,2278.7,2278.0,0.7749]
["bitfinex","ETHUSD",1750593215251,19.44700484,2278.6,2278.3,4.3892256]
["bitfinex","ETHUSD",1750593215409,0.40843138,2278.5,2278.3,4.3892256]
["bitfinex","ETHUSD",1750593215608,19.006,2278.6,2278.3,4.3892256]
["bitfinex","ETHUSD",1750593215609,7.59717502,2278.4,2278.3,4.3892256]
["bitfinex","ETHUSD",1750593215806,0.03274364,2278.4,2278.3,4.3892256]
["bitfinex","ETHUSD",1750593216008,0.8112,2279.0,2278.9,4.38803175]
["bitfinex","ETHUSD",1750593216238,22.59134555,2279.0,2278.7,4.38831605]
["bitfinex","ETHUSD",1750593216540,10.40827674,2278.9,2278.8,4.38826281]
["bitfinex","ETHUSD",1750593216725,10.40827674,2278.9,2278.7,4.38835335]
["bitfinex","ETHUSD",1750593216930,7.19074364,2278.8,2278.7,4.38835335]
["bitfinex","ETHUSD",1750593217126,7.59900549,2278.8,2278.7,4.38835335]
["bitfinex","ETHUSD",1750593217707,10.0,2278.7,2278.6,4.38860345]
["bitfinex","ETHUSD",1750593217914,0.8081,2278.6,2278.5,4.38872474]
["bitfinex","ETHUSD",1750593218226,17.99884364,2278.6,2278.4,4.38897231]
["bitfinex","ETHUSD",1750593218530,2.29207935,2278.5,2278.4,4.38897231]
["bitfinex","ETHUSD",1750593218847,2.29209961,2278.5,2278.3,4.38913748]
["bitfinex","ETHUSD",1750593219085,17.159,2278.4,2278.3,4.38913748]
["bitfinex","ETHUSD",1750593219210,10.0,2278.3,2278.1,4.38960695]
["bitfinex","ETHUSD",1750593219412,7.159,2278.2,2278.1,4.38960695]
["bitfinex","ETHUSD",1750593220353,17.159,2278.2,2278.1,4.38960695]
["bitfinex","ETHUSD",1750593221354,17.56747779,2278.2,2278.1,4.38960695]
["bitfinex","ETHUSD",1750593222154,9.75551088,2278.2,2277.9,4.38991849]
["bitfinex","ETHUSD",1750593222321,10.44122143,2278.1,2277.9,4.38991849]
["bitfinex","ETHUSD",1750593222522,9.41680463,2278.0,2277.9,4.38991849]
["bitfinex","ETHUSD",1750593222862,9.009,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593223047,21.5375366,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593223228,10.0,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593223551,0.40883329,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593223752,0.44157673,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593223950,0.44157294,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593224122,19.45257294,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593224329,21.66749114,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593225160,12.65651107,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593225370,19.41784923,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593225754,19.009,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593228379,10.0,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593228682,19.008,2277.9,2277.8,5.21590021]
["bitfinex","ETHUSD",1750593228889,19.008,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593229044,19.41705348,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593229240,19.008,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593229546,17.56505668,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593229745,17.56507434,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593230487,17.56519861,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593230692,17.156,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593231063,17.56519296,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593231284,17.5651963,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593231507,17.5651977,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593232092,17.56519889,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593232492,19.60745104,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593232993,19.60745848,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593233492,19.60736072,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593233681,19.6073618,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593233875,17.156,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593234074,17.56511223,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593234311,17.156,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593235692,10.0,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593235997,19.008,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593236199,10.0,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593236397,19.008,2277.9,2277.8,4.39010021]
["bitfinex","ETHUSD",1750593238289,19.008,2277.9,2277.8,5.21950021]
["bitfinex","ETHUSD",1750593241312,1.852,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593241514,0.03274364,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593241717,19.45052372,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593242020,19.64727742,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593243002,10.63927742,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593243211,12.17435483,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593243374,21.18329209,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750593243774,10.0,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593243973,10.41071734,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593244201,10.0,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593244394,10.41072482,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593244807,10.41077482,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593245507,10.41076704,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593245910,10.0,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593246210,10.41074993,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593246504,0.41074993,2278.3,2278.2,4.38931195]
["bitfinex","ETHUSD",1750593246681,0.41074993,2278.3,2278.2,5.14821195]
["bitfinex","ETHUSD",1750593246880,1.852,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593247093,9.41868039,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593247412,19.41868039,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593247906,10.41068039,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593248106,19.41668039,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593249211,22.31473843,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593249904,13.30873843,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593250112,19.41568039,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593250609,19.41569552,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593251300,19.41565099,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593252178,19.41565393,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593252878,22.23601932,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593253519,23.01191932,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750593253715,0.7759,2278.3,2278.0,4.38972554]
["bitfinex","ETHUSD",1750593254008,10.0,2278.1,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593254216,19.4475069,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593254413,19.41476326,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593254779,19.41476326,2278.0,2277.9,5.14871877]
["bitfinex","ETHUSD",1750593254977,0.41076326,2278.0,2277.9,5.14871877]
["bitfinex","ETHUSD",1750593255193,7.155,2278.0,2277.9,5.14871877]
["bitfinex","ETHUSD",1750593259216,7.56576018,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593259418,9.41576018,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593259800,9.41584024,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593259996,0.41084024,2278.0,2277.9,4.38981877]
["bitfinex","ETHUSD",1750593260204,10.0,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593260407,20.49385255,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593260905,20.49385255,2278.2,2278.0,4.38971083]
["bitfinex","ETHUSD",1750593261104,10.8544179,2278.1,2278.0,4.38971083]
["bitfinex","ETHUSD",1750593261290,0.41084171,2278.1,2277.8,4.39017674]
["bitfinex","ETHUSD",1750593261492,10.03274364,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593261691,12.50048174,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593261986,21.50548174,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593262604,21.09459636,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593262806,21.50551239,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593263036,19.41591603,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593263202,19.4159101,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593263397,19.41591,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593263721,9.41591,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750593265805,0.22950798,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593266007,0.64048206,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593266229,9.64548206,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593266607,9.6455129,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593268336,9.23450798,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593268533,9.64553798,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750593268736,10.0,2278.1,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593269038,0.44379521,2278.0,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593269215,17.56605157,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593270724,17.155,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593270932,17.56607837,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593271131,10.41107837,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593271336,19.41605561,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593271535,19.41605754,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593272212,19.41598179,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593274026,19.005,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593274225,19.41598157,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593274530,19.41693516,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593275430,22.17052868,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593276440,22.17050334,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593277078,22.17049841,2277.9,2277.8,4.39009803]
["bitfinex","ETHUSD",1750593277460,10.0,2277.8,2277.5,0.777]
["bitfinex","ETHUSD",1750593277669,20.77564206,2277.7,2277.6,4.39047417]
["bitfinex","ETHUSD",1750593277855,10.74289842,2277.7,2277.6,4.39047417]
["bitfinex","ETHUSD",1750593278194,8.33433907,2277.7,2277.5,4.39075901]
["bitfinex","ETHUSD",1750593278345,0.41117082,2277.6,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593278542,17.59991446,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593278770,17.156,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593279067,17.56675775,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593279273,17.56675741,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593279851,17.56675728,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593280485,10.41075728,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593280664,19.41675728,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593280980,19.41688076,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593282681,19.41665976,2277.5,2277.4,5.18496816]
["bitfinex","ETHUSD",1750593282879,19.006,2277.5,2277.4,5.18496816]
["bitfinex","ETHUSD",1750593283045,19.41664711,2277.5,2277.4,5.18496816]
["bitfinex","ETHUSD",1750593283775,19.41667517,2277.5,2277.4,5.18496816]
["bitfinex","ETHUSD",1750593284101,19.41667517,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593285463,21.15528953,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593285665,21.56599188,2277.5,2277.4,4.39086816]
["bitfinex","ETHUSD",1750593286178,10.0,2277.4,2277.3,4.39111748]
["bitfinex","ETHUSD",1750593286546,10.41070727,2277.4,2277.3,4.39111748]
["bitfinex","ETHUSD",1750593286762,10.41066387,2277.4,2277.3,4.39111748]
["bitfinex","ETHUSD",1750593287597,10.41066767,2277.4,2277.3,4.39111748]
["bitfinex","ETHUSD",1750593288172,10.0,2277.4,2277.3,4.39111748]
["bitfinex","ETHUSD",1750593288376,9.006,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593288576,9.41666662,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593288773,19.006,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593288995,19.41666644,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593291297,21.56592512,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593291923,12.55992512,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593292200,21.56592512,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593292424,21.56590159,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593292719,21.56590125,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593293013,21.79545616,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593293623,19.6461675,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593293970,19.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593294181,19.6461879,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593294526,10.6401879,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593294714,19.6461879,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593294922,21.8184287,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593295089,19.6461879,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593296190,19.64619859,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593296627,19.64625246,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593296923,19.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593297088,19.64625962,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593297284,19.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593297526,19.64628361,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593298525,19.64638614,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593299021,19.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593299204,10.64040933,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593299404,19.64640933,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593299828,19.64640495,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593300028,19.64640428,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593300458,12.49040428,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593300604,19.64640428,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593300805,10.64040428,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593301022,19.64640428,2277.5,2277.4,5.14557216]
["bitfinex","ETHUSD",1750593301396,19.64640458,2277.5,2277.4,5.14557216]
["bitfinex","ETHUSD",1750593302239,19.64640458,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593302537,19.64652858,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593304344,9.64652858,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593304840,9.64701129,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593305405,9.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593305705,9.64701317,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593306944,19.64739197,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593308336,19.64737121,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593308709,19.64739472,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593309641,19.64734506,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593310212,19.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593310415,19.64735153,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593310742,10.0,2277.4,2277.3,4.39102204]
["bitfinex","ETHUSD",1750593310930,10.41179662,2277.4,2277.3,4.39102204]
["bitfinex","ETHUSD",1750593311133,0.41182124,2277.4,2277.3,4.39102204]
["bitfinex","ETHUSD",1750593311845,9.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593312148,9.64736662,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593312360,9.64736646,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593313514,10.0,2277.4,2277.3,4.39108722]
["bitfinex","ETHUSD",1750593313810,10.41181155,2277.4,2277.3,4.39108722]
["bitfinex","ETHUSD",1750593314020,0.41185246,2277.4,2277.3,4.39108722]
["bitfinex","ETHUSD",1750593314225,9.23555491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593314426,9.64740718,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593314835,9.6474064,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593315240,9.6474064,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593316249,0.6414064,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593316411,9.6454064,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593316614,9.64538202,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593316910,9.6453739,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593318047,9.23355491,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593318261,9.64538092,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593318614,9.64538103,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593318955,9.64538102,2277.5,2277.4,5.17057216]
["bitfinex","ETHUSD",1750593319262,9.64538102,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593319549,11.81754114,2277.5,2277.3,4.39106052]
["bitfinex","ETHUSD",1750593319748,0.44458684,2277.4,2277.3,4.39106052]
["bitfinex","ETHUSD",1750593320451,0.44457962,2277.4,2277.3,4.39106052]
["bitfinex","ETHUSD",1750593321170,0.44458905,2277.4,2277.3,4.39106052]
["bitfinex","ETHUSD",1750593321935,0.41184541,2277.4,2277.3,4.39106052]
["bitfinex","ETHUSD",1750593322573,9.23355491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593322738,9.64539489,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593323238,9.64539463,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593323865,19.64539463,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593324070,22.81756959,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593324279,10.0,2277.4,2277.3,4.39106233]
["bitfinex","ETHUSD",1750593324569,10.4118532,2277.4,2276.9,4.39187551]
["bitfinex","ETHUSD",1750593324874,10.0,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750593325071,10.4118532,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750593325270,10.4118532,2277.2,2276.8,0.7783]
["bitfinex","ETHUSD",1750593325271,0.7861,2277.1,2276.8,4.392008]
["bitfinex","ETHUSD",1750593325598,22.44987526,2277.0,2276.8,4.392008]
["bitfinex","ETHUSD",1750593325812,0.41195424,2276.9,2276.8,4.392008]
["bitfinex","ETHUSD",1750593325960,3.41892291,2276.9,2276.8,4.392008]
["bitfinex","ETHUSD",1750593326306,3.41892291,2276.9,2276.6,5.17076224]
["bitfinex","ETHUSD",1750593326307,13.41892256,2276.9,2276.6,5.17076224]
["bitfinex","ETHUSD",1750593326462,17.56595485,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593326663,20.58601378,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593328283,20.58517797,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593328483,23.59429577,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593328680,22.41747673,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593328873,22.82829167,2276.8,2276.7,4.39218949]
["bitfinex","ETHUSD",1750593329300,22.82829167,2276.8,2276.2,0.7664]
["bitfinex","ETHUSD",1750593329498,0.44355858,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750593329694,15.76632142,2276.7,2276.5,4.39261697]
["bitfinex","ETHUSD",1750593329908,17.56581494,2276.6,2276.3,4.39304161]
["bitfinex","ETHUSD",1750593330065,2.25981494,2276.5,2276.4,4.39280694]
["bitfinex","ETHUSD",1750593330478,15.25647788,2276.5,2276.4,4.39280694]
["bitfinex","ETHUSD",1750593331326,6.02217788,2276.5,2275.7,0.7664]
["bitfinex","ETHUSD",1750593331481,6.02217788,2276.5,2274.5,4.39656598]
["bitfinex","ETHUSD",1750593331482,10.0,2276.1,2275.2,0.7664]
["bitfinex","ETHUSD",1750593331673,10.0,2275.9,2275.7,4.39424328]
["bitfinex","ETHUSD",1750593331870,7.18774364,2275.8,2275.7,4.39424328]
["bitfinex","ETHUSD",1750593332113,10.0,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593333314,7.155,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593333517,17.155,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593334191,7.155,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593335776,7.9208,2275.8,2275.6,4.39436032]
["bitfinex","ETHUSD",1750593335981,0.03274364,2275.7,2275.6,4.39436032]
["bitfinex","ETHUSD",1750593336409,0.03274364,2275.7,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593336614,7.156,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750593336811,7.156,2275.6,2275.2,5.14989376]
["bitfinex","ETHUSD",1750593337011,1.88274364,2275.5,2275.4,4.39479301]
["bitfinex","ETHUSD",1750593337613,11.88274364,2275.5,2275.4,4.39479301]
["bitfinex","ETHUSD",1750593337909,11.85,2275.5,2275.2,5.1499449]
["bitfinex","ETHUSD",1750593338113,7.18974364,2275.4,2275.1,4.39535011]
["bitfinex","ETHUSD",1750593338427,10.0,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593338598,12.47647933,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593340924,12.70623308,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593341141,2.70623308,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593341290,2.70623308,2275.3,2275.2,5.150018]
["bitfinex","ETHUSD",1750593341291,9.86423308,2275.3,2275.2,5.150018]
["bitfinex","ETHUSD",1750593347719,2.70623308,2275.3,2275.2,5.150018]
["bitfinex","ETHUSD",1750593347932,2.70623308,2275.3,2275.2,5.19396622]
["bitfinex","ETHUSD",1750593348097,2.70623308,2275.3,2275.2,5.150018]
["bitfinex","ETHUSD",1750593348415,2.70623308,2275.3,2275.2,5.19396348]
["bitfinex","ETHUSD",1750593349434,2.70623308,2275.3,2275.2,5.150018]
["bitfinex","ETHUSD",1750593352730,2.70623308,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593356616,3.11638112,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593358530,3.11733768,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593359225,3.15008132,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593359427,3.15008265,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593359629,10.8304,2275.2,2274.9,4.39566827]
["bitfinex","ETHUSD",1750593359854,0.8304,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593360054,4.96656365,2274.9,2274.7,4.3960814]
["bitfinex","ETHUSD",1750593360254,10.0,2274.7,2274.6,4.39627943]
["bitfinex","ETHUSD",1750593360551,0.8304,2274.6,2274.5,4.39646427]
["bitfinex","ETHUSD",1750593360731,1.27437542,2274.6,2274.5,4.39646427]
["bitfinex","ETHUSD",1750593360935,13.51476571,2274.6,2274.5,4.39646427]
["bitfinex","ETHUSD",1750593361266,10.0,2274.5,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593361473,9.41827032,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593361758,11.64329759,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593363046,2.63629759,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593363242,9.79429759,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593363816,9.38302727,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593364023,9.79373712,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593365239,9.38302727,2274.4,2274.3,5.18972167]
["bitfinex","ETHUSD",1750593365760,2.63534179,2274.4,2274.3,5.18972167]
["bitfinex","ETHUSD",1750593365928,9.38402727,2274.4,2274.3,5.18972167]
["bitfinex","ETHUSD",1750593367171,9.38402727,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593367871,9.79405905,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593368460,9.79399592,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593369263,9.38402727,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593375873,9.6138369,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593376272,10.4369369,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593376483,11.99312499,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593376774,11.99312387,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593377285,21.99312387,2274.4,2274.3,4.39692167]
["bitfinex","ETHUSD",1750593377950,21.99313093,2274.4,2274.2,4.39705366]
["bitfinex","ETHUSD",1750593378151,2.82686637,2274.3,2274.2,4.39705366]
["bitfinex","ETHUSD",1750593378477,2.82686637,2274.3,2273.7,0.8197]
["bitfinex","ETHUSD",1750593378478,4.76290015,2274.3,2273.7,0.8197]
["bitfinex","ETHUSD",1750593378681,4.76290015,2274.3,2274.1,4.397344]
["bitfinex","ETHUSD",1750593378682,7.56984804,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593378879,17.16,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593379082,20.93780375,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593380080,20.93803401,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593381784,7.57107574,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593381951,7.161,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593382589,7.57146435,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593383385,0.41046435,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593383592,1.93603378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593383758,11.35649431,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593384491,10.94603378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593384699,11.35649475,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593385008,2.34649475,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593385162,11.35649475,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593386104,11.35696425,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593386463,11.35697378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593387406,11.35696825,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593389807,11.35789127,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593390405,11.35789058,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593391708,10.94603378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593391866,11.35790944,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593392067,11.35790952,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593393120,11.35791465,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593393394,13.51668708,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593393913,11.35791465,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593394970,11.35787205,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593395300,11.35787072,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593395868,11.35793263,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593396068,11.35794067,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593396270,2.34794067,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593396497,11.35694153,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593397000,2.34794153,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593397206,11.35694153,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593397571,2.34794153,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593397770,11.35694153,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593398907,11.35700207,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593401100,11.35706212,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593401401,10.94503378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593401580,11.35718891,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593402403,11.35719059,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593403507,11.35721262,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593403800,11.35730397,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593404496,11.35730039,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593405303,10.94503378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593405496,11.35731627,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593405798,11.35731738,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593406907,10.94503378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593407124,11.35736642,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593407826,2.34836642,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593408119,11.35536642,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593408600,11.35537519,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593409184,11.3555717,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593409389,10.94303378,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593409603,11.35557115,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593410290,11.35555996,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593410746,11.35555788,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593411490,2.34855788,2274.3,2274.2,5.19682008]
["bitfinex","ETHUSD",1750593411809,9.50751085,2274.3,2274.2,5.15285064]
["bitfinex","ETHUSD",1750593412216,9.50752331,2274.3,2274.2,5.15285064]
["bitfinex","ETHUSD",1750593412727,1.93603378,2274.3,2274.2,5.15285064]
["bitfinex","ETHUSD",1750593417934,1.93603378,2274.3,2274.2,5.19681646]
["bitfinex","ETHUSD",1750593418118,1.93603378,2274.3,2274.2,5.74681646]
["bitfinex","ETHUSD",1750593419000,1.93603378,2274.3,2274.2,5.70285064]
["bitfinex","ETHUSD",1750593420721,1.93603378,2274.3,2274.2,5.15285064]
["bitfinex","ETHUSD",1750593420933,1.93603378,2274.3,2274.2,5.70285064]
["bitfinex","ETHUSD",1750593421657,1.93603378,2274.3,2274.2,15.70285064]
["bitfinex","ETHUSD",1750593425928,1.93603378,2274.3,2274.2,17.55085064]
["bitfinex","ETHUSD",1750593426451,0.72601266,2274.3,2274.2,17.55085064]
["bitfinex","ETHUSD",1750593427255,0.22975291,2275.0,2274.9,5.16529761]
["bitfinex","ETHUSD",1750593427439,0.22975291,2275.0,2274.9,5.20924598]
["bitfinex","ETHUSD",1750593429539,0.22975291,2275.0,2274.9,5.75924598]
["bitfinex","ETHUSD",1750593429724,0.22975291,2275.0,2274.9,12.87029761]
["bitfinex","ETHUSD",1750593435621,13.85700291,2275.7,2274.9,12.87029761]
["bitfinex","ETHUSD",1750593435622,2.01100291,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593436154,2.24072677,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593441259,0.22972386,2275.7,2275.6,4.438385]
["bitfinex","ETHUSD",1750593444038,0.22972386,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593444238,1.03702386,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593444424,2.04052625,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593445655,1.03702386,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593448948,9.22672386,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593449258,0.8294,2275.6,2275.4,4.39468371]
["bitfinex","ETHUSD",1750593449574,1.27277884,2275.5,2275.4,4.39468371]
["bitfinex","ETHUSD",1750593450170,0.86214364,2275.5,2275.4,4.39468371]
["bitfinex","ETHUSD",1750593450380,1.27298883,2275.5,2275.4,4.39468371]
["bitfinex","ETHUSD",1750593450963,3.3229601,2275.5,2275.4,4.39468371]
["bitfinex","ETHUSD",1750593451172,10.0,2275.4,2274.6,4.39619892]
["bitfinex","ETHUSD",1750593451378,7.59492002,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593451557,7.59492045,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593451890,8.57699201,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593452048,10.60694663,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593452249,10.7523,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593452448,13.00948861,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593453783,12.5983,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593453949,13.00938193,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593455188,13.00938197,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593456186,13.00925349,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593456681,15.25453345,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593457186,13.00926131,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593457686,10.16026131,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593458061,20.16005018,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593458258,11.16305018,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593458487,20.16005018,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593459390,20.16005291,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593460891,20.1599737,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593461257,22.19887286,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593461768,21.78827453,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593461969,22.19887521,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593462157,22.19887529,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593464003,20.15978668,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593465704,18.995,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593465862,19.40542313,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593466861,19.40544055,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593467396,19.40549922,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593467896,19.4054991,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593468192,18.995,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593468501,19.40549901,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593469691,19.40564124,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593469893,19.40564122,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593470192,18.995,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593470398,19.40564122,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593470599,9.40564122,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593470891,19.40564122,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593472489,18.995,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593472693,19.40595779,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593472889,19.40595564,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593473081,19.40596185,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593473399,0.41096185,2275.2,2275.1,4.39528631]
["bitfinex","ETHUSD",1750593473596,7.38077156,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593475195,0.22977156,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593475400,7.37977156,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593476897,7.79124366,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593477764,7.79124665,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593478195,7.37977156,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593478401,7.79118002,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593478590,7.56140846,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593479085,7.15,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593479274,7.56140853,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593479474,7.56140848,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593480204,7.56135978,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593481099,7.15,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593481675,2.07375562,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593481891,9.63408621,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593482410,0.22975562,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593482612,7.790083,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593482820,7.79007802,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593483114,7.78985925,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593483493,0.41110363,2275.6,2275.5,5.20683854]
["bitfinex","ETHUSD",1750593483815,17.149,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593484114,17.56009818,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593484324,17.56009602,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593485313,7.56009602,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593485516,7.56006268,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593485679,0.41106268,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593485884,7.149,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593489108,18.8,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593489309,28.20277514,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593493032,28.20271937,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593494438,28.202793,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593495027,28.20279263,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593496532,11.05499451,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593496750,0.22973657,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593498326,0.22973657,2275.9,2275.8,4.43799307]
["bitfinex","ETHUSD",1750593498533,0.22973657,2275.9,2275.8,4.43799401]
["bitfinex","ETHUSD",1750593498733,0.22973657,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593509814,0.64120348,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593510014,7.37473657,2275.9,2275.8,5.21649591]
["bitfinex","ETHUSD",1750593510217,7.37473657,2275.9,2275.8,5.17255923]
["bitfinex","ETHUSD",1750593511761,7.78618628,2275.9,2275.8,5.17255923]
["bitfinex","ETHUSD",1750593511942,7.37473657,2275.9,2275.8,5.17255923]
["bitfinex","ETHUSD",1750593512962,7.78624884,2275.9,2275.8,5.17255923]
["bitfinex","ETHUSD",1750593513321,7.78624875,2275.9,2275.8,5.17255923]
["bitfinex","ETHUSD",1750593514278,7.55651218,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593514566,7.145,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593514763,7.55651522,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593514950,1.842,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593515263,9.39750966,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593515571,8.986,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593515778,0.41155155,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593515938,0.41155155,2276.1,2276.0,4.43760482]
["bitfinex","ETHUSD",1750593516677,7.144,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593516954,0.41145553,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593517165,0.41145553,2276.2,2276.1,5.16838007]
["bitfinex","ETHUSD",1750593518562,8.985,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593518761,9.39636019,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593519678,0.41139138,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593519890,7.55439138,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593520285,7.55439017,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593520656,7.55429878,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593521652,7.55431065,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593522162,7.143,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593522468,0.41130855,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593522668,7.55330855,2276.3,2276.2,4.43721544]
["bitfinex","ETHUSD",1750593522873,7.55330855,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593523182,7.142,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593523365,7.55330799,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593523748,7.55330794,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593523989,7.55330799,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593524189,7.7829776,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593524875,0.6409776,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593525082,7.7829776,2276.3,2276.2,5.16818705]
["bitfinex","ETHUSD",1750593525655,7.7829776,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593525959,7.78301848,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593526163,7.78301961,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593528193,0.64101961,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593528353,7.78211798,2276.3,2276.2,4.43721529]
["bitfinex","ETHUSD",1750593528551,7.78211798,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593528782,0.64111798,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593529881,0.64106434,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593530691,0.64103693,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593531788,0.22966961,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593531988,0.64103682,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593532887,0.64105168,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593533188,0.6410505,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593534548,0.22966961,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593534751,0.64107565,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593537389,0.22966961,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593537568,0.64112391,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593538795,2.53537186,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593538997,0.7641,2276.2,2275.4,0.7609]
["bitfinex","ETHUSD",1750593539170,0.7641,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593539494,20.15571177,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593539665,22.6230738,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593540492,22.62308175,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593541296,0.7641,2276.1,2275.4,4.39480748]
["bitfinex","ETHUSD",1750593541592,10.0,2275.9,2275.8,4.39399588]
["bitfinex","ETHUSD",1750593541794,10.0,2275.9,2275.6,4.39438785]
["bitfinex","ETHUSD",1750593541795,11.19561972,2275.9,2275.6,4.39438785]
["bitfinex","ETHUSD",1750593541998,19.34238549,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593542209,20.09364185,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593542912,20.09363625,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593544298,19.68243634,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593544502,11.19520382,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593544689,20.17520382,2275.8,2275.7,4.39419991]
["bitfinex","ETHUSD",1750593545497,10.17520382,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593545691,10.17479338,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593547705,10.17449729,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593547880,11.21491906,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593548501,11.21476366,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593549416,10.17427381,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593549815,1.19427381,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593549990,9.39026249,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593551283,9.39014695,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593551484,10.15664695,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593551695,11.19528369,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593551896,21.19528369,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593552415,21.19519022,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593554091,21.19516285,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593554425,19.7465,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593554624,20.15649988,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593556140,20.1565364,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593556742,20.15654248,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593557192,10.763,2275.7,2274.7,0.8191]
["bitfinex","ETHUSD",1750593557521,10.763,2275.7,2275.3,4.39491912]
["bitfinex","ETHUSD",1750593557522,0.763,2275.5,2275.3,4.39491912]
["bitfinex","ETHUSD",1750593557687,17.58278612,2275.4,2275.3,4.39491912]
["bitfinex","ETHUSD",1750593557883,17.55004248,2275.4,2275.3,4.39491912]
["bitfinex","ETHUSD",1750593558087,17.55004248,2275.4,2274.7,0.8191]
["bitfinex","ETHUSD",1750593558088,10.0,2275.3,2274.7,0.8191]
["bitfinex","ETHUSD",1750593558315,17.93474364,2275.2,2275.1,4.39529156]
["bitfinex","ETHUSD",1750593558523,17.902,2275.2,2275.1,4.39529156]
["bitfinex","ETHUSD",1750593559818,10.0,2275.1,2275.0,4.39549904]
["bitfinex","ETHUSD",1750593560018,10.0,2275.1,2275.0,4.39550824]
["bitfinex","ETHUSD",1750593560218,9.876,2275.2,2274.9,4.39565959]
["bitfinex","ETHUSD",1750593560422,0.763,2275.0,2274.5,5.21563703]
["bitfinex","ETHUSD",1750593560625,10.44294372,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593560924,17.56320008,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593561128,17.56319305,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593561491,17.153,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593561692,17.56290787,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593562528,17.56303846,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593563321,17.153,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750593563524,0.763,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593563729,0.40981587,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593563936,0.40981587,2275.2,2275.0,4.39560292]
["bitfinex","ETHUSD",1750593563937,1.838,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593564095,12.24775348,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593564496,19.40294756,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593564722,12.24794756,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593564897,19.40294756,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593565210,18.993,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593565408,19.40294282,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593567019,0.40994282,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593567209,7.56428871,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593567832,0.41028871,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593568130,7.56335613,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593569228,7.56389718,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593570936,7.56389632,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593571435,7.56389635,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593573812,7.56398047,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593574934,17.56398047,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593575439,0.41098047,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593575729,0.22975901,2275.6,2275.5,5.16453854]
["bitfinex","ETHUSD",1750593585314,0.22975901,2275.6,2275.5,5.20847569]
["bitfinex","ETHUSD",1750593587621,18.978,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593587854,21.60483108,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593588029,21.60484063,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593588230,21.83453118,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593589432,22.6203075,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593590754,22.62029957,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593591778,10.40340625,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593592376,10.40365744,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593593365,10.40409691,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593593660,10.40409019,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593594365,2.47830047,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593594562,9.61728486,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593594767,2.47828486,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593594969,9.61728486,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593595567,9.61726761,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593596433,9.61734741,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593599762,2.47834741,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593600069,7.77934741,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593601093,7.36869055,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593601235,0.64060323,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593601431,7.77960323,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593601838,7.77987141,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593602540,0.64087141,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593602746,7.77987141,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593603076,8.87695187,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593603270,8.87695187,2276.2,2275.8,4.39391059]
["bitfinex","ETHUSD",1750593603271,9.66713628,2276.2,2275.5,0.7902]
["bitfinex","ETHUSD",1750593603471,1.23410891,2276.1,2276.0,4.39365747]
["bitfinex","ETHUSD",1750593603873,0.41116527,2276.1,2276.0,4.39365747]
["bitfinex","ETHUSD",1750593604066,7.54916527,2276.1,2276.0,4.39365747]
["bitfinex","ETHUSD",1750593604238,9.41608886,2276.1,2276.0,4.39365747]
["bitfinex","ETHUSD",1750593604447,0.7902,2276.0,2275.8,4.39394399]
["bitfinex","ETHUSD",1750593604665,0.4445141,2275.9,2275.8,4.39394399]
["bitfinex","ETHUSD",1750593605275,0.64148615,2275.9,2275.8,4.39394399]
["bitfinex","ETHUSD",1750593605476,0.22971569,2275.9,2275.8,4.39394399]
["bitfinex","ETHUSD",1750593605784,0.22971569,2275.9,2275.7,4.394215]
["bitfinex","ETHUSD",1750593605785,0.7902,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593606092,8.33985114,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593606648,7.9282,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593606853,8.33971084,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593607374,8.33971128,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593607570,9.28900037,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593607746,10.71648909,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593607947,11.12799186,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593608145,10.17870277,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593608460,10.17869707,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593608978,9.7672,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593609142,10.17861402,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593609341,7.55041402,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593609545,7.139,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593609867,7.55040785,2275.8,2275.7,4.394215]
["bitfinex","ETHUSD",1750593610191,2.99117962,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593610485,9.65086321,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593610686,9.61811957,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593612450,9.61806301,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593612650,10.44086358,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593612852,10.02951569,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593613155,11.44378271,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593614485,0.8228,2275.8,2275.6,4.39430647]
["bitfinex","ETHUSD",1750593614780,0.44401121,2275.7,2275.6,4.39430647]
["bitfinex","ETHUSD",1750593614998,0.44402189,2275.7,2275.6,4.39430647]
["bitfinex","ETHUSD",1750593615195,1.56869924,2275.7,2275.6,4.39430647]
["bitfinex","ETHUSD",1750593615783,10.8228,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593615963,11.23396198,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593616280,0.41116198,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593616487,8.977,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593616784,9.3881531,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593616975,10.32696841,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593618484,9.91581531,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593618689,20.32690618,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593619074,20.5566302,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593619275,20.9346302,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593619586,20.93462805,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593620191,20.93461328,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593620606,20.52353933,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593620901,20.93458595,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593621389,20.52353933,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593621682,20.93458803,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593622250,11.57958803,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593622450,19.61777272,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593623189,0.22972402,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593623384,7.77972277,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593623953,7.77977626,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593624157,7.36872402,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593624488,0.67352005,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593624656,7.77977641,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593626990,17.77988026,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593629663,17.78014389,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593629865,0.64113916,2275.9,2275.8,5.21315923]
["bitfinex","ETHUSD",1750593630071,7.77913916,2275.9,2275.8,5.21315923]
["bitfinex","ETHUSD",1750593632501,7.7795459,2275.9,2275.8,5.21315923]
["bitfinex","ETHUSD",1750593632668,7.77954597,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593632869,8.56077493,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593633366,0.378,2275.8,2275.2,0.8191]
["bitfinex","ETHUSD",1750593633570,12.28256559,2275.7,2274.7,0.8191]
["bitfinex","ETHUSD",1750593633798,10.0,2275.5,2275.3,4.39502418]
["bitfinex","ETHUSD",1750593634003,0.44456559,2275.4,2275.2,4.39512348]
["bitfinex","ETHUSD",1750593634205,7.54982195,2275.3,2275.2,4.39512348]
["bitfinex","ETHUSD",1750593634378,17.54982195,2275.3,2275.2,4.39512348]
["bitfinex","ETHUSD",1750593637276,19.32777884,2275.3,2275.2,4.39512348]
["bitfinex","ETHUSD",1750593637473,19.70577884,2275.3,2275.2,4.39512348]
["bitfinex","ETHUSD",1750593638091,19.70577884,2275.3,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593638092,10.0,2275.2,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593638294,17.583258,2275.1,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593638648,17.55051436,2275.1,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593638814,17.55017723,2275.1,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593639687,19.70459064,2275.1,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593640974,19.70429001,2275.1,2275.0,4.39549837]
["bitfinex","ETHUSD",1750593641377,10.378,2275.0,2274.6,4.39627195]
["bitfinex","ETHUSD",1750593641613,0.378,2274.8,2274.6,4.39627195]
["bitfinex","ETHUSD",1750593641783,19.42062024,2274.7,2274.5,4.39648803]
["bitfinex","ETHUSD",1750593641976,0.4108766,2274.6,2274.5,4.39648803]
["bitfinex","ETHUSD",1750593642380,0.4108766,2274.6,2274.5,5.15408803]
["bitfinex","ETHUSD",1750593642580,7.142,2274.8,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593642821,1.838,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593642987,9.39264478,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593643379,19.39264478,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593643913,19.3936282,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593644710,19.3935824,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593644885,19.39358238,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593645084,19.39258238,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593645280,10.41058238,2275.2,2275.1,5.15301119]
["bitfinex","ETHUSD",1750593645492,17.144,2275.2,2275.1,5.15301119]
["bitfinex","ETHUSD",1750593645680,17.55456077,2275.2,2275.1,5.15301119]
["bitfinex","ETHUSD",1750593646506,17.144,2275.2,2275.1,5.15301119]
["bitfinex","ETHUSD",1750593646781,10.0,2275.2,2275.1,5.15301119]
["bitfinex","ETHUSD",1750593646982,1.838,2275.5,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593647179,7.143,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593656558,7.521,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593656732,17.93178192,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593657132,17.93181156,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593657560,17.93181814,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593657860,19.72499995,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593658047,19.72510201,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593658959,19.72516375,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593659365,19.34716375,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593659650,19.34715426,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593659819,17.143,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593660020,17.55415925,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593660843,17.55422507,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593661640,19.38658652,2275.4,2275.3,5.20642483]
["bitfinex","ETHUSD",1750593661956,9.77122507,2275.4,2274.8,0.8114]
["bitfinex","ETHUSD",1750593662147,0.44396871,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750593663233,0.44396871,2275.3,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593663461,0.41128688,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593664140,0.44403052,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750593664342,0.378,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593664534,18.97968993,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593664958,18.97970862,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593665725,19.39830557,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593665959,10.41130557,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593666148,17.55716458,2275.1,2275.0,4.39557113]
["bitfinex","ETHUSD",1750593666641,17.55716458,2275.1,2274.9,4.39577762]
["bitfinex","ETHUSD",1750593666847,0.44390822,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593667077,2.38372468,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593667589,11.37572468,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593667750,11.34298104,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593668058,9.40416458,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593668382,9.40414928,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593669085,9.40414455,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593669386,1.841,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750593669587,9.40408059,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750593669796,0.41108059,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750593669949,0.22974372,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593670155,7.79478617,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593670355,17.79478617,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593670869,7.79478617,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593671064,7.79239105,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593671583,7.3813486,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593671787,7.79248265,2275.4,2275.3,5.16392483]
["bitfinex","ETHUSD",1750593672299,7.79248265,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593672491,7.82522629,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593672989,7.82536545,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593673693,7.82536545,2275.4,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593673918,0.41127321,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593674405,0.44401685,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593674609,0.4440915,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593675107,10.4440915,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593675307,10.41134786,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593677222,12.41251751,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593677533,12.41250142,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593677721,10.41133177,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593678023,10.0,2275.3,2275.2,4.39512342]
["bitfinex","ETHUSD",1750593678420,0.2253486,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593678626,19.2233486,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593686247,19.2243486,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593686860,10.2253486,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593687014,19.2223486,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593687671,19.2223486,2275.4,2275.3,5.14652483]
["bitfinex","ETHUSD",1750593688315,12.0723486,2275.4,2275.3,5.14652483]
["bitfinex","ETHUSD",1750593688515,1.847,2275.4,2275.3,5.14652483]
["bitfinex","ETHUSD",1750593688709,0.03274364,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593688930,1.847,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593689165,9.22970115,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593689374,19.22970115,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593689543,23.69258387,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750593689930,10.0,2276.1,2276.0,4.393591]
["bitfinex","ETHUSD",1750593690369,14.35630462,2276.1,2276.0,4.393591]
["bitfinex","ETHUSD",1750593691343,21.50730462,2276.1,2276.0,4.393591]
["bitfinex","ETHUSD",1750593693066,14.35630462,2276.1,2276.0,4.393591]
["bitfinex","ETHUSD",1750593693236,21.50630462,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593693561,21.50430462,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593694160,11.50430462,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593694756,4.35630462,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593694960,11.91360505,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593695164,11.91361235,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593695931,11.91355767,2276.1,2276.0,5.217791]
["bitfinex","ETHUSD",1750593696799,11.91355767,2276.1,2276.0,4.393591]
["bitfinex","ETHUSD",1750593697302,23.03053172,2276.1,2275.7,0.8264]
["bitfinex","ETHUSD",1750593697506,0.378,2275.9,2275.6,4.39435929]
["bitfinex","ETHUSD",1750593697812,10.0,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593697971,10.41026809,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593698168,14.72026033,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593699207,17.12988636,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593699701,17.12988636,2275.7,2275.0,0.8264]
["bitfinex","ETHUSD",1750593700005,7.97616752,2275.6,2275.4,4.39466664]
["bitfinex","ETHUSD",1750593700154,0.41042388,2275.5,2275.4,4.39466664]
["bitfinex","ETHUSD",1750593700354,14.77027953,2275.5,2275.4,4.39466664]
["bitfinex","ETHUSD",1750593700561,14.35985565,2275.5,2275.4,4.39466664]
["bitfinex","ETHUSD",1750593700763,14.77025544,2275.5,2275.0,0.8264]
["bitfinex","ETHUSD",1750593700963,17.59815715,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593701151,21.77422788,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593701371,21.77422788,2275.4,2274.8,0.8264]
["bitfinex","ETHUSD",1750593701574,2.25641351,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593701759,6.44834861,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593702172,6.48109225,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593702489,6.48109032,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593702858,6.07067874,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593703058,6.48108955,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593703470,6.07067874,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593704882,6.48105519,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593705507,6.0379351,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593705669,6.07067874,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593706584,6.48103987,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593706770,6.07067874,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593706974,6.48105547,2275.3,2275.2,4.39520687]
["bitfinex","ETHUSD",1750593707178,6.48105547,2275.3,2275.0,4.39556904]
["bitfinex","ETHUSD",1750593707481,11.74561551,2275.2,2275.1,4.39539722]
["bitfinex","ETHUSD",1750593707887,21.74561551,2275.2,2274.6,0.8041]
["bitfinex","ETHUSD",1750593708195,0.44312037,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593708392,10.44312037,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593708597,0.41039969,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593708770,19.40739969,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593709174,19.40734362,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593709599,23.45986234,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593710296,14.46286234,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593710464,23.46385551,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593711601,23.46379284,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593711789,23.05351774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593711989,23.46376155,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593712190,23.46376793,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593712401,23.46376673,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593712605,23.46376673,2275.1,2275.0,5.19434223]
["bitfinex","ETHUSD",1750593713317,23.46376673,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593714329,21.61576673,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593714825,21.61565568,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593715019,21.61565505,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593716229,14.46265505,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593716429,21.61665505,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593716729,21.61659559,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593716928,21.61659409,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593717140,11.20451774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593717994,11.20551774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593719499,11.20551774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593720801,11.20551774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593721335,4.05251774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593721547,11.20451774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593721736,11.20251774,2275.1,2275.0,5.17694223]
["bitfinex","ETHUSD",1750593721946,11.20251774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593722103,4.05251774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593722302,11.20451774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593723546,11.61458803,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593724514,4.46258803,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593724721,11.61358803,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593725553,4.46258803,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593725854,11.61446391,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593726021,11.61246391,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593726342,4.46346391,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593726581,11.61246391,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593726875,4.46346391,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593727034,4.46346784,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593727234,11.61146784,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593727475,4.46346784,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593727660,11.61234807,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593727979,11.61234803,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593728836,11.61235133,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593729173,11.20051774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593729378,21.57851774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593729680,24.35578774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593730637,24.35599699,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593730842,23.97799699,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593731047,21.61257267,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593731243,21.20051774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593731568,21.61256604,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593732973,21.20051774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593733278,21.61259157,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593734185,21.61258805,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593735188,14.46458805,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593735484,23.45458805,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593737077,23.45457747,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593737848,23.4545886,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593738346,14.4645886,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593738542,4.46456028,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593738746,11.60756028,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593739894,11.60751225,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593740659,11.60751225,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593741898,11.60743161,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593742072,4.46443161,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593742277,11.60743161,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593742475,11.60741978,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593742687,11.60742377,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593743177,11.60743153,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593743608,11.60743327,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593745502,11.60740542,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593747012,11.60738068,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593748214,11.60738368,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593750819,11.60638368,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593751017,11.60629968,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593751512,11.60629857,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593751715,4.46429856,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593751889,4.05251774,2275.1,2275.0,5.26409345]
["bitfinex","ETHUSD",1750593753409,4.05251774,2275.1,2275.0,5.22014223]
["bitfinex","ETHUSD",1750593754728,4.05251774,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593755028,4.46417182,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593755195,4.46417795,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593756012,4.49692159,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593756217,5.69533938,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593756412,6.30306082,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593756819,6.30308885,2275.1,2275.0,4.39544223]
["bitfinex","ETHUSD",1750593757624,6.30308885,2275.1,2274.5,5.18668375]
["bitfinex","ETHUSD",1750593757625,10.0,2275.0,2274.5,5.18668375]
["bitfinex","ETHUSD",1750593757805,19.42539421,2274.9,2274.8,4.39579858]
["bitfinex","ETHUSD",1750593758125,19.77068678,2274.9,2274.8,4.39579858]
["bitfinex","ETHUSD",1750593758333,10.0,2274.8,2274.7,4.39610517]
["bitfinex","ETHUSD",1750593758532,10.41169817,2274.8,2274.3,0.8095]
["bitfinex","ETHUSD",1750593758829,9.359,2274.9,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593758830,10.378,2274.6,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593759032,7.58744181,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593759330,7.58748231,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593759629,7.58700489,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593759847,0.41126125,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593760026,9.39726125,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593761226,0.41126125,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593761442,7.55826125,2274.5,2274.4,4.44058064]
["bitfinex","ETHUSD",1750593761646,7.147,2274.5,2274.4,4.39661419]
["bitfinex","ETHUSD",1750593761801,10.378,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593762126,21.24203184,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750593762324,12.25504043,2275.0,2274.8,4.39590651]
["bitfinex","ETHUSD",1750593762527,9.43176015,2274.9,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593762829,0.41101651,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593763427,19.39901651,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593763727,12.74815054,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593763931,21.73515054,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593764332,12.74815054,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593764528,19.39901651,2274.8,2274.7,4.39610704]
["bitfinex","ETHUSD",1750593764733,10.378,2274.7,2274.6,4.39629109]
["bitfinex","ETHUSD",1750593764921,0.78901651,2274.7,2274.6,4.39629109]
["bitfinex","ETHUSD",1750593765235,0.82147938,2274.7,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593765533,7.55873574,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593766534,7.55874704,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593766735,7.55874987,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593767039,7.148,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593767207,7.55868909,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593768053,7.55865853,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593768443,8.66716282,2274.6,2274.5,4.39643445]
["bitfinex","ETHUSD",1750593768742,0.378,2274.4,2274.3,4.39691043]
["bitfinex","ETHUSD",1750593768940,17.96740217,2274.4,2274.3,4.39691043]
["bitfinex","ETHUSD",1750593769105,17.96740217,2274.4,2273.6,4.39830481]
["bitfinex","ETHUSD",1750593769106,10.0,2274.3,2273.6,4.39830481]
["bitfinex","ETHUSD",1750593769308,10.0,2274.3,2273.5,0.8009]
["bitfinex","ETHUSD",1750593769309,10.0,2274.1,2273.9,4.39759666]
["bitfinex","ETHUSD",1750593769544,7.97240217,2274.0,2273.8,4.39779843]
["bitfinex","ETHUSD",1750593769716,0.41065853,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593769923,13.2987833,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593770128,13.29827659,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593770419,12.88812477,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593771778,13.11794974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593775124,13.82713541,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593775325,23.82713541,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593776671,23.11794974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593777169,4.12594974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593777377,13.11894974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593777529,4.12594974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593777736,13.12094974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593778639,4.12594974,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593778869,11.04712477,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593782243,12.89312477,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593783992,3.89612477,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750593784197,3.89612477,2273.9,2273.8,5.77269986]
["bitfinex","ETHUSD",1750593784397,11.04812477,2273.9,2273.8,5.72872417]
["bitfinex","ETHUSD",1750593786293,3.89612477,2273.9,2273.8,5.72872417]
["bitfinex","ETHUSD",1750593787462,3.89612477,2273.9,2273.8,5.77269585]
["bitfinex","ETHUSD",1750593787657,3.89612477,2273.9,2273.8,5.72872417]
["bitfinex","ETHUSD",1750593790602,7.37981365,2274.2,2274.1,5.758644]
["bitfinex","ETHUSD",1750593794813,0.22981365,2274.2,2274.1,5.758644]
["bitfinex","ETHUSD",1750593797004,0.22981365,2274.2,2274.1,5.80261199]
["bitfinex","ETHUSD",1750593797185,0.22981365,2274.2,2274.1,5.758644]
["bitfinex","ETHUSD",1750593798009,0.22981365,2274.2,2274.1,4.947344]
["bitfinex","ETHUSD",1750593801209,0.22981365,2274.2,2274.1,4.99131034]
["bitfinex","ETHUSD",1750593801508,0.22981365,2274.2,2274.1,4.947344]
["bitfinex","ETHUSD",1750593802272,0.22981365,2274.2,2274.1,5.724044]
["bitfinex","ETHUSD",1750593803572,0.22981365,2274.2,2274.1,5.76801037]
["bitfinex","ETHUSD",1750593803772,0.22981365,2274.2,2274.1,5.724044]
["bitfinex","ETHUSD",1750593804071,0.22981365,2274.2,2274.1,5.76801114]
["bitfinex","ETHUSD",1750593804517,0.22981365,2274.2,2274.1,5.724044]
["bitfinex","ETHUSD",1750593804823,0.22981365,2274.2,2274.1,5.76801005]
["bitfinex","ETHUSD",1750593805790,10.0,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593806106,21.28355887,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593806305,10.40935887,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593806623,19.63314581,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593807502,19.22378694,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593807819,19.63318855,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593808187,20.01118855,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593808496,22.89250741,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593810438,0.378,2274.7,2273.9,4.39770966]
["bitfinex","ETHUSD",1750593810736,0.378,2274.7,2273.5,0.821]
["bitfinex","ETHUSD",1750593810737,0.818,2274.5,2273.5,0.821]
["bitfinex","ETHUSD",1750593810942,0.378,2274.2,2273.6,4.39825866]
["bitfinex","ETHUSD",1750593811084,10.378,2274.0,2273.7,4.39799052]
["bitfinex","ETHUSD",1750593811290,0.44205008,2273.9,2273.7,4.39799052]
["bitfinex","ETHUSD",1750593811527,0.40930644,2273.8,2273.6,4.39825866]
["bitfinex","ETHUSD",1750593811699,10.378,2274.0,2273.4,4.39863065]
["bitfinex","ETHUSD",1750593811700,7.97781011,2273.7,2273.5,4.39838898]
["bitfinex","ETHUSD",1750593811889,17.56874364,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593812201,19.78806305,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593812649,10.78706305,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593812784,19.78806305,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593813290,19.78778275,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593813490,19.40978275,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593814595,19.40878275,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593814905,19.40865649,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593815232,19.0,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593815606,19.40860028,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593816224,19.40856693,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593816844,0.40856693,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593817049,7.157,2273.7,2273.6,4.44229026]
["bitfinex","ETHUSD",1750593817223,7.157,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750593818222,0.378,2274.5,2273.9,4.39769473]
["bitfinex","ETHUSD",1750593818452,10.0,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593818626,0.40843161,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593818951,0.40843227,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593820052,0.44117591,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593820829,19.40943227,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593821159,21.39144986,2274.3,2274.2,4.39705809]
["bitfinex","ETHUSD",1750593821453,21.39144986,2274.3,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593821649,21.21285122,2274.3,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593821839,0.40839031,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593822037,0.44113395,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593822242,10.70643247,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593822443,10.67368883,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593822644,10.67368854,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593823358,10.67363279,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593824558,10.67360763,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593826557,1.67360763,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593826767,10.26129852,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593826975,10.66993742,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593827475,10.6699407,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593827677,11.0479407,2274.2,2274.1,4.39718621]
["bitfinex","ETHUSD",1750593829279,10.0,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593829478,12.53641961,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593830373,12.5363571,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593830574,9.40457967,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593831377,9.40467248,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593831754,9.40667248,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593832161,9.40665028,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593833284,9.40672458,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593833484,0.40872458,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593833652,9.40672458,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593833850,9.40671939,2274.1,2274.0,4.39753293]
["bitfinex","ETHUSD",1750593834050,20.40817521,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593834681,19.99945582,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593834887,20.40817003,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593835086,11.41017003,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593835250,20.41317003,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593836288,0.40871421,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593836586,0.40871421,2274.1,2274.0,4.94753737]
["bitfinex","ETHUSD",1750593836887,7.159,2274.2,2274.1,4.947344]
["bitfinex","ETHUSD",1750593838485,7.56868859,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593839275,7.56867905,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593839682,7.56872621,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593839882,7.159,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593840206,7.56851325,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593840382,7.159,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593842206,0.22983363,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593842407,0.22983363,2274.3,2274.2,5.25111885]
["bitfinex","ETHUSD",1750593843499,0.22983363,2274.3,2274.2,5.20715064]
["bitfinex","ETHUSD",1750593844706,0.22983363,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593846214,0.22983363,2274.3,2274.2,5.20715064]
["bitfinex","ETHUSD",1750593846376,0.22983363,2274.3,2274.2,5.25111761]
["bitfinex","ETHUSD",1750593846782,0.22983363,2274.3,2274.2,5.80111761]
["bitfinex","ETHUSD",1750593847123,0.22983363,2274.3,2274.2,5.75715064]
["bitfinex","ETHUSD",1750593847423,0.22983363,2274.3,2274.2,5.20715064]
["bitfinex","ETHUSD",1750593847621,0.22983363,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593850719,7.40483363,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593851518,0.22983363,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593854222,0.22983363,2274.3,2274.2,5.77361817]
["bitfinex","ETHUSD",1750593854426,1.846,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593854627,2.48522921,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593856296,2.48504286,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593856522,2.86304286,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593857001,2.86304164,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593857736,3.8664458,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593857925,3.89919939,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593858324,13.52119939,2274.6,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593858533,10.7872611,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593859039,10.378,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593859346,12.85011222,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593859512,12.44081947,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593859714,2.850049,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593859935,2.88279264,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593860607,2.88284283,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593861966,2.88261895,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593864161,2.882731,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593864865,2.88292808,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593865760,2.88300525,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593866162,11.89500525,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593866365,11.86226161,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593866869,11.86232048,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593867070,2.85032048,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593867242,11.90107304,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593867423,11.8683294,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593867623,11.49031211,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593868425,2.47231211,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593868627,9.42549264,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593868842,9.42554793,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593869448,9.42561436,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593869643,2.26161436,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593869959,7.57361436,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593870585,7.57359283,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593871079,0.40959283,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593871229,7.57359283,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593872211,7.57345704,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593872867,7.57346322,2274.5,2274.4,5.22036583]
["bitfinex","ETHUSD",1750593873272,7.57347392,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593874259,7.57348749,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593875004,7.57353311,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593875361,7.57350818,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593875707,7.57350822,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593876173,7.57350735,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593876404,7.57358905,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593876975,7.57360052,2274.5,2274.4,4.39666583]
["bitfinex","ETHUSD",1750593877611,7.57360052,2274.5,2274.4,5.17686583]
["bitfinex","ETHUSD",1750593878013,0.40960052,2274.5,2274.4,5.17686583]
["bitfinex","ETHUSD",1750593878310,9.42060052,2274.5,2274.4,5.17686583]
["bitfinex","ETHUSD",1750593878486,0.40960052,2274.5,2274.4,5.17686583]
["bitfinex","ETHUSD",1750593878681,0.22979164,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593878902,9.6503019,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593879205,9.650221,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593880509,9.24079164,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593880712,9.65016905,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593881612,9.65012751,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593882108,0.63912751,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593882288,9.67996886,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593882487,9.64722522,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593883016,9.64712017,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593883712,9.41732853,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593884420,11.20793285,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750593884710,11.61744552,2274.8,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593884923,0.44225631,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593885409,0.03274364,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593885618,0.44228893,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593885816,2.48751111,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593886109,2.48752317,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593886311,2.48753029,2274.7,2274.6,4.39622602]
["bitfinex","ETHUSD",1750593886621,12.48752702,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593886922,12.45478338,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593887128,12.45477134,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593887430,12.45478122,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593887917,21.04922218,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593888130,21.45861812,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593888930,21.45855191,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593890229,21.45861708,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593890530,9.4123949,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593891005,9.4124272,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593892131,9.41250512,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593892532,0.40950512,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750593892734,0.22979701,2275.2,2275.1,5.18301119]
["bitfinex","ETHUSD",1750593892921,0.22979701,2275.2,2275.1,5.73301119]
["bitfinex","ETHUSD",1750593893129,1.851,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750593893302,9.013,2275.5,2275.4,5.22637154]
["bitfinex","ETHUSD",1750593893505,9.013,2275.5,2275.4,5.77637154]
["bitfinex","ETHUSD",1750593893699,9.013,2275.5,2275.4,5.73243167]
["bitfinex","ETHUSD",1750593894998,8.803,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593895213,10.0,2275.9,2275.7,4.39407747]
["bitfinex","ETHUSD",1750593895511,0.44158729,2275.8,2275.7,4.39407747]
["bitfinex","ETHUSD",1750593895717,0.03274364,2275.8,2275.7,4.39407747]
["bitfinex","ETHUSD",1750593895919,0.44162029,2275.8,2275.7,4.39407747]
["bitfinex","ETHUSD",1750593896117,17.19274364,2275.8,2275.7,4.39407747]
["bitfinex","ETHUSD",1750593896441,0.378,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593896617,0.40894386,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593897138,17.16,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593897338,17.568556,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593897900,10.408556,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593898105,19.413556,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593899107,9.005,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593900332,20.65,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593900502,27.806,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593903696,20.65,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593903912,8.803,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750593904042,15.956,2276.0,2275.9,5.20566616]
["bitfinex","ETHUSD",1750593905288,0.60769021,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593905444,9.60769021,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593905644,10.61479245,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593906074,10.61379245,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750593906583,10.0,2276.3,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593906749,10.0,2276.3,2275.5,0.8118]
["bitfinex","ETHUSD",1750593906750,10.0,2276.1,2275.9,4.39371444]
["bitfinex","ETHUSD",1750593907084,7.96761886,2276.0,2275.7,4.39412905]
["bitfinex","ETHUSD",1750593907278,1.847,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593907690,1.87974364,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750593908348,1.87974364,2275.9,2275.7,4.39416505]
["bitfinex","ETHUSD",1750593908548,17.154,2275.8,2275.7,4.39416505]
["bitfinex","ETHUSD",1750593910744,17.154,2275.8,2275.5,4.3945369]
["bitfinex","ETHUSD",1750593910745,19.0919,2275.8,2275.5,4.3945369]
["bitfinex","ETHUSD",1750593911085,0.03274364,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593911283,10.03274364,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593911580,9.0919,2275.8,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593911787,0.03274364,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750593913491,0.378,2275.6,2275.4,4.39469943]
["bitfinex","ETHUSD",1750593913667,7.18774364,2275.5,2275.4,4.39469943]
["bitfinex","ETHUSD",1750593914194,7.18774364,2275.5,2275.2,4.39509794]
["bitfinex","ETHUSD",1750593914363,1.847,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593914553,10.0,2275.3,2274.9,0.8009]
["bitfinex","ETHUSD",1750593914754,7.18774364,2275.2,2275.1,4.39538731]
["bitfinex","ETHUSD",1750593916089,7.56574364,2275.2,2275.0,4.39542852]
["bitfinex","ETHUSD",1750593916289,10.0,2275.1,2275.0,4.39542852]
["bitfinex","ETHUSD",1750593917789,10.40711418,2275.1,2275.0,4.39542852]
["bitfinex","ETHUSD",1750593917951,10.4071165,2275.1,2275.0,4.39542852]
["bitfinex","ETHUSD",1750593919011,11.23736976,2275.1,2274.7,4.39607345]
["bitfinex","ETHUSD",1750593919167,0.378,2274.8,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593919362,9.03474364,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593919671,9.40900114,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593920706,9.40909963,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593920907,0.40709963,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593921077,9.04074364,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593921277,9.41510388,2274.7,2274.6,4.39622332]
["bitfinex","ETHUSD",1750593921477,10.0,2274.6,2274.2,0.805]
["bitfinex","ETHUSD",1750593921695,0.03274364,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750593921892,0.03274364,2274.5,2274.3,4.39686518]
["bitfinex","ETHUSD",1750593922076,0.03274364,2274.5,2274.1,4.39729566]
["bitfinex","ETHUSD",1750593922077,10.0,2274.3,2274.1,4.39729566]
["bitfinex","ETHUSD",1750593922281,1.87974364,2274.2,2273.9,4.39765355]
["bitfinex","ETHUSD",1750593922465,1.87974364,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593922671,19.04474364,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593922871,19.012,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593927536,19.012,2274.2,2274.0,4.3975063]
["bitfinex","ETHUSD",1750593927537,19.012,2274.2,2274.0,4.39748243]
["bitfinex","ETHUSD",1750593927741,0.03274364,2274.1,2274.0,4.39739144]
["bitfinex","ETHUSD",1750593927906,0.03274364,2274.1,2273.9,4.39756758]
["bitfinex","ETHUSD",1750593928245,7.161,2274.0,2273.9,4.39756758]
["bitfinex","ETHUSD",1750593929003,17.161,2274.0,2273.9,4.39756758]
["bitfinex","ETHUSD",1750593929233,19.44307436,2274.0,2273.9,4.39756758]
["bitfinex","ETHUSD",1750593929596,10.0,2273.9,2273.7,4.39801577]
["bitfinex","ETHUSD",1750593929933,19.44307436,2274.0,2273.7,4.39801577]
["bitfinex","ETHUSD",1750593929934,7.19274364,2273.8,2273.7,4.39801577]
["bitfinex","ETHUSD",1750593930685,7.16,2273.8,2273.7,4.39801577]
["bitfinex","ETHUSD",1750593930895,9.012,2273.8,2273.7,5.15961577]
["bitfinex","ETHUSD",1750593931829,0.378,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750593932045,0.378,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593932334,9.39,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593932630,10.33227436,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750593933851,0.378,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750593934051,10.0,2274.3,2274.2,4.39707373]
["bitfinex","ETHUSD",1750593934348,10.0,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593934913,10.22988722,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593935316,10.0,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593935512,0.63567873,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593935716,9.24088458,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593936030,9.23988458,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593936455,9.64591295,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593937253,9.23988458,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593937561,9.64658427,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593938055,9.64643813,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593938464,9.64643813,2274.3,2273.7,0.7616]
["bitfinex","ETHUSD",1750593938757,0.03274364,2274.2,2274.1,5.209044]
["bitfinex","ETHUSD",1750593939136,9.01,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593939466,9.41682526,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593940027,9.41692102,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593940229,2.25692102,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593940536,9.41392102,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593940733,9.007,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593940942,9.41391699,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593941144,9.41391629,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593941856,9.41291629,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593942229,9.41345247,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593942429,9.41345161,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593942867,9.41345218,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593943668,0.40813189,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750593943827,0.40813189,2274.3,2274.2,5.21045064]
["bitfinex","ETHUSD",1750593944027,3.13378988,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750593944330,10.28778988,2274.6,2274.5,5.20987067]
["bitfinex","ETHUSD",1750593945041,10.69649089,2274.6,2274.5,5.20987067]
["bitfinex","ETHUSD",1750593945466,3.13378988,2274.6,2274.5,5.20987067]
["bitfinex","ETHUSD",1750593945865,3.13378988,2274.6,2274.5,5.75987067]
["bitfinex","ETHUSD",1750593946055,3.13378988,2274.6,2274.5,5.80383189]
["bitfinex","ETHUSD",1750593946257,3.13378988,2274.6,2274.5,5.75987067]
["bitfinex","ETHUSD",1750593950480,7.155,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750593950692,7.56317751,2275.1,2275.0,5.16470439]
["bitfinex","ETHUSD",1750593951266,7.56299854,2275.1,2275.0,5.16470439]
["bitfinex","ETHUSD",1750593951574,7.153,2275.1,2275.0,5.16470439]
["bitfinex","ETHUSD",1750593952274,7.153,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750593959593,1.843,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593959802,8.992,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750593963007,0.22976906,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750593963208,2.221,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593963509,8.992,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593963924,1.843,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593964079,8.992,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750593964791,18.801,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593965005,17.793,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593965703,27.793,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593966116,17.793,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750593967016,0.22968193,2276.8,2276.4,4.39286719]
["bitfinex","ETHUSD",1750593967226,0.03274364,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750593967445,0.43949458,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750593967594,0.03274364,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750593967789,0.03274364,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593968029,19.43073498,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593968240,19.39799134,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593968533,9.39765019,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593968706,8.991,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750593969227,10.378,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593969530,19.3961758,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593969746,0.4061758,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750593970042,0.378,2277.3,2277.1,4.39155065]
["bitfinex","ETHUSD",1750593970248,0.378,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593970533,2.62654209,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593970740,9.77254209,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593971032,8.988,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593971231,10.378,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593971423,12.62644491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593971608,2.62644491,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593971809,9.80518855,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593972035,11.10822795,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593972911,10.70178304,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593973138,11.1079089,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593973835,10.70178304,2277.5,2277.3,4.39106468]
["bitfinex","ETHUSD",1750593974034,0.43915616,2277.4,2277.3,4.39106468]
["bitfinex","ETHUSD",1750593975201,0.43894428,2277.4,2277.3,4.39106468]
["bitfinex","ETHUSD",1750593975505,0.43978116,2277.4,2277.3,4.39106468]
["bitfinex","ETHUSD",1750593975706,8.798,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593975909,18.19117641,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593976219,28.19117641,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593976397,27.784,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593976601,28.19104211,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593976815,19.20504211,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593977010,28.19104211,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593977255,28.19110852,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593977536,28.19110479,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750593978037,0.378,2277.4,2277.1,4.39144427]
["bitfinex","ETHUSD",1750593978351,17.58384843,2277.3,2277.2,4.39135286]
["bitfinex","ETHUSD",1750593978505,17.55106814,2277.3,2277.2,4.39135286]
["bitfinex","ETHUSD",1750593979351,17.144,2277.3,2277.2,4.39135286]
["bitfinex","ETHUSD",1750593980531,17.55100113,2277.3,2277.2,4.39135286]
["bitfinex","ETHUSD",1750593980731,19.34390124,2277.3,2277.2,4.39135286]
["bitfinex","ETHUSD",1750593981241,19.34390124,2277.3,2277.1,4.39146915]
["bitfinex","ETHUSD",1750593981429,18.93690011,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593981633,19.34386494,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593982629,19.34389954,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593982830,18.93690011,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593983055,12.19992076,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593983243,8.984,2277.3,2277.0,0.7912]
["bitfinex","ETHUSD",1750593983453,8.984,2277.3,2276.1,11.841]
["bitfinex","ETHUSD",1750593983454,0.43976826,2277.2,2277.1,4.39139438]
["bitfinex","ETHUSD",1750593983618,1.41994509,2277.2,2277.1,4.39139438]
["bitfinex","ETHUSD",1750593986427,0.43976826,2277.2,2277.1,4.39139438]
["bitfinex","ETHUSD",1750593986751,10.378,2277.5,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593986954,10.0,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593987120,10.40737001,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750593987518,1.841,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593987757,19.39162549,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593989264,19.39213611,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593989558,17.55113611,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593989765,17.55152593,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593990537,17.55171773,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593990733,7.55071773,2277.4,2277.3,4.39116497]
["bitfinex","ETHUSD",1750593990933,1.841,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750593991139,7.142,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593991334,7.5509692,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593991539,7.55095412,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593992129,7.142,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593992559,7.55155711,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593993067,7.55141437,2277.5,2277.4,4.94097216]
["bitfinex","ETHUSD",1750593993266,7.55141437,2277.5,2277.4,5.69107216]
["bitfinex","ETHUSD",1750593993943,0.40941437,2277.5,2277.4,5.69107216]
["bitfinex","ETHUSD",1750593994335,0.40941437,2277.5,2277.4,5.73497563]
["bitfinex","ETHUSD",1750593995345,7.142,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750593995546,7.55169676,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750593996039,7.5519646,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750593996446,7.5519646,2277.8,2277.7,5.14049381]
["bitfinex","ETHUSD",1750593996640,0.4099646,2277.8,2277.7,5.14049381]
["bitfinex","ETHUSD",1750593997056,7.141,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750593997270,7.55116914,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750593997441,0.41016914,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750593997840,18.982,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593998080,19.39231581,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593998275,19.39231582,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593998677,9.39231582,2278.0,2277.9,4.39000834]
["bitfinex","ETHUSD",1750593998979,0.41031582,2278.0,2277.9,5.69930834]
["bitfinex","ETHUSD",1750593999167,0.41031582,2278.0,2277.9,5.743199]
["bitfinex","ETHUSD",1750594000184,0.41031582,2278.0,2277.9,5.69930834]
["bitfinex","ETHUSD",1750594000480,3.81376031,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594000671,21.36432971,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594000871,20.95476031,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594001087,19.39156099,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594002803,2.25056099,2278.8,2278.7,5.2111671]
["bitfinex","ETHUSD",1750594003094,0.40956099,2278.8,2278.7,5.80504865]
["bitfinex","ETHUSD",1750594003397,0.40956099,2278.8,2278.7,5.7611671]
["bitfinex","ETHUSD",1750594003603,24.999,2279.2,2279.1,5.76039689]
["bitfinex","ETHUSD",1750594004393,24.999,2279.2,2279.1,5.21039689]
["bitfinex","ETHUSD",1750594006211,24.1657,2279.2,2279.1,15.76039689]
["bitfinex","ETHUSD",1750594006508,22.99387187,2279.2,2279.1,15.76039689]
["bitfinex","ETHUSD",1750594006685,21.78130439,2279.2,2279.1,16.34031596]
["bitfinex","ETHUSD",1750594006891,12.90582961,2279.2,2279.1,15.76039689]
["bitfinex","ETHUSD",1750594007086,10.66095449,2279.2,2279.1,16.19563753]
["bitfinex","ETHUSD",1750594007478,9.05439341,2279.2,2279.1,16.19563753]
["bitfinex","ETHUSD",1750594007682,8.34162529,2279.2,2279.1,16.19563753]
["bitfinex","ETHUSD",1750594008267,0.3495643,2279.2,2279.1,16.19563753]
["bitfinex","ETHUSD",1750594008628,0.0808638,2279.9,2279.8,5.39174967]
["bitfinex","ETHUSD",1750594008771,0.0808638,2279.9,2279.8,24.37774967]
["bitfinex","ETHUSD",1750594009187,0.0808638,2279.9,2279.8,16.70940367]
["bitfinex","ETHUSD",1750594009387,0.0808638,2279.9,2279.8,25.69740367]
["bitfinex","ETHUSD",1750594009912,0.0808638,2279.9,2279.8,16.70940367]
["bitfinex","ETHUSD",1750594010115,0.0808638,2279.9,2279.8,22.53874967]
["bitfinex","ETHUSD",1750594010485,0.0808638,2279.9,2279.8,4.84174967]
["bitfinex","ETHUSD",1750594010808,0.0808638,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594011209,0.0808638,2279.9,2279.8,4.43020572]
["bitfinex","ETHUSD",1750594011378,0.0808638,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594011587,0.0808638,2279.9,2279.8,4.93634967]
["bitfinex","ETHUSD",1750594011810,0.0808638,2279.9,2279.8,4.98020571]
["bitfinex","ETHUSD",1750594012012,0.0808638,2279.9,2279.8,12.87124967]
["bitfinex","ETHUSD",1750594012394,0.0808638,2279.9,2279.8,22.87124967]
["bitfinex","ETHUSD",1750594014295,0.0808638,2279.9,2279.8,26.03590267]
["bitfinex","ETHUSD",1750594017846,0.0808638,2279.9,2279.8,26.03190267]
["bitfinex","ETHUSD",1750594018336,0.0808638,2279.9,2279.8,26.03090267]
["bitfinex","ETHUSD",1750594019626,0.005,2281.1,2281.0,4.93404208]
["bitfinex","ETHUSD",1750594019848,0.005,2281.1,2281.0,12.09204208]
["bitfinex","ETHUSD",1750594020561,0.005,2281.1,2280.6,4.38475629]
["bitfinex","ETHUSD",1750594020562,0.8169,2281.1,2280.3,0.7819]
["bitfinex","ETHUSD",1750594020727,10.03274364,2281.0,2280.7,4.38448278]
["bitfinex","ETHUSD",1750594020930,1.18907436,2280.9,2280.8,4.38437576]
["bitfinex","ETHUSD",1750594021137,1.221818,2280.9,2280.8,4.38437576]
["bitfinex","ETHUSD",1750594021547,0.005,2281.1,2281.0,14.38404208]
["bitfinex","ETHUSD",1750594021760,0.2258366,2282.2,2282.1,4.93192892]
["bitfinex","ETHUSD",1750594021916,0.2258366,2282.2,2282.1,24.28373684]
["bitfinex","ETHUSD",1750594022121,0.2258366,2282.2,2282.1,24.24392892]
["bitfinex","ETHUSD",1750594022767,0.2258366,2282.2,2282.1,25.34119454]
["bitfinex","ETHUSD",1750594022965,0.2258366,2282.2,2282.1,26.93119454]
["bitfinex","ETHUSD",1750594023175,0.22900359,2284.8,2284.4,4.40381707]
["bitfinex","ETHUSD",1750594023332,0.7908,2285.8,2284.4,4.40381707]
["bitfinex","ETHUSD",1750594023333,1.8816279,2286.3,2286.2,4.40037051]
["bitfinex","ETHUSD",1750594023635,1.8816279,2286.3,2286.2,17.34654585]
["bitfinex","ETHUSD",1750594023968,0.33689533,2287.2,2286.6,14.92330534]
["bitfinex","ETHUSD",1750594024375,0.33689533,2287.2,2287.1,14.92234926]
["bitfinex","ETHUSD",1750594024671,0.33689533,2287.2,2287.1,24.56534926]
["bitfinex","ETHUSD",1750594025327,0.33689533,2287.2,2287.1,17.73154926]
["bitfinex","ETHUSD",1750594025528,0.33689533,2287.2,2287.1,25.34654926]
["bitfinex","ETHUSD",1750594025875,0.0113366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594026289,0.8021366,2289.1,2287.7,7.986]
["bitfinex","ETHUSD",1750594026425,0.8021366,2289.1,2288.1,0.42972486]
["bitfinex","ETHUSD",1750594026765,0.32361366,2289.0,2288.4,4.36968051]
["bitfinex","ETHUSD",1750594026949,0.32361366,2289.0,2287.6,8.60153359]
["bitfinex","ETHUSD",1750594027141,0.32361366,2289.0,2287.3,10.699]
["bitfinex","ETHUSD",1750594027378,0.32361366,2289.0,2287.3,2.525]
["bitfinex","ETHUSD",1750594027546,0.8073,2288.9,2287.4,4.37177581]
["bitfinex","ETHUSD",1750594027855,0.8073,2288.9,2287.1,12.63028099]
["bitfinex","ETHUSD",1750594028038,0.8073,2288.9,2286.8,0.43085763]
["bitfinex","ETHUSD",1750594028039,20.0,2288.9,2286.8,0.43085763]
["bitfinex","ETHUSD",1750594028371,20.0,2288.9,2285.9,8.267]
["bitfinex","ETHUSD",1750594028372,0.8073,2287.5,2285.9,8.267]
["bitfinex","ETHUSD",1750594028667,0.5,2288.3,2285.3,0.43356936]
["bitfinex","ETHUSD",1750594028668,0.8073,2287.0,2285.3,0.43356936]
["bitfinex","ETHUSD",1750594028868,4.37354891,2286.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594029071,10.0,2286.3,2285.3,0.43356936]
["bitfinex","ETHUSD",1750594029279,4.37512881,2285.7,2284.4,4.37745547]
["bitfinex","ETHUSD",1750594029574,10.0,2285.5,2284.7,4.37681456]
["bitfinex","ETHUSD",1750594029773,10.0,2285.3,2284.8,0.36536353]
["bitfinex","ETHUSD",1750594030271,18.765,2285.3,2284.8,0.36536353]
["bitfinex","ETHUSD",1750594030626,36.765,2285.3,2284.8,0.36536353]
["bitfinex","ETHUSD",1750594030964,10.0,2285.1,2284.8,0.36536353]
["bitfinex","ETHUSD",1750594031134,8.765,2285.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594031337,10.0,2285.2,2285.1,0.36531556]
["bitfinex","ETHUSD",1750594031734,10.0,2285.2,2285.1,4.74149165]
["bitfinex","ETHUSD",1750594031935,10.0,2285.2,2285.1,0.36531556]
["bitfinex","ETHUSD",1750594032164,12.1289,2285.2,2285.1,0.36531556]
["bitfinex","ETHUSD",1750594032565,10.0,2285.2,2285.1,4.74149165]
["bitfinex","ETHUSD",1750594033075,2.26538693,2286.2,2285.1,0.36531556]
["bitfinex","ETHUSD",1750594033371,0.8011,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750594033735,0.8011,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594035168,13.3251,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594035347,2.96241,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594035542,11.6031,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594035934,21.6031,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594036772,25.97697919,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594036971,21.5971,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594037676,3.3241,2286.3,2286.2,0.36513979]
["bitfinex","ETHUSD",1750594037885,0.8011,2287.0,2286.3,4.37387919]
["bitfinex","ETHUSD",1750594038175,10.0,2286.8,2286.5,4.3733803]
["bitfinex","ETHUSD",1750594038357,10.793,2286.9,2286.7,4.37296932]
["bitfinex","ETHUSD",1750594038557,10.0,2286.8,2286.7,4.37296932]
["bitfinex","ETHUSD",1750594038881,10.793,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750594039176,2.523,2286.9,2286.7,4.37311409]
["bitfinex","ETHUSD",1750594039374,3.3241,2287.0,2286.4,0.55]
["bitfinex","ETHUSD",1750594039576,10.51897554,2287.2,2286.4,0.55]
["bitfinex","ETHUSD",1750594039577,10.51797554,2287.2,2287.0,4.37237459]
["bitfinex","ETHUSD",1750594039772,13.57479755,2287.1,2287.0,4.37237459]
["bitfinex","ETHUSD",1750594040174,2.523,2287.1,2287.0,4.37237459]
["bitfinex","ETHUSD",1750594040351,2.25997554,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750594040552,12.25997554,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750594040741,12.25997554,2287.2,2287.0,4.3724815]
["bitfinex","ETHUSD",1750594040742,4.78297554,2287.2,2287.0,4.3724815]
["bitfinex","ETHUSD",1750594041089,4.78297554,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750594041696,7.04406309,2287.2,2286.9,4.37260591]
["bitfinex","ETHUSD",1750594041986,7.04306309,2287.2,2286.9,4.37260591]
["bitfinex","ETHUSD",1750594042472,7.04306309,2287.2,2286.9,4.37270954]
["bitfinex","ETHUSD",1750594042681,7.04306309,2287.2,2286.8,4.37286196]
["bitfinex","ETHUSD",1750594042974,7.04306309,2287.2,2286.8,4.37290931]
["bitfinex","ETHUSD",1750594043179,2.25997554,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750594043479,8.265,2288.3,2287.2,0.55]
["bitfinex","ETHUSD",1750594043651,10.0,2288.0,2287.4,4.3716174]
["bitfinex","ETHUSD",1750594043851,10.0,2288.0,2287.1,0.55]
["bitfinex","ETHUSD",1750594043852,9.0464,2288.0,2287.1,0.55]
["bitfinex","ETHUSD",1750594044076,0.7754,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750594044449,10.0,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750594044779,0.7754,2288.4,2288.1,4.37043835]
["bitfinex","ETHUSD",1750594045280,0.7754,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594045478,8.76,2289.6,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594045479,0.7754,2288.8,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594045678,11.5604,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750594045858,0.0113366,2289.1,2288.4,0.04369488]
["bitfinex","ETHUSD",1750594046058,0.0113366,2289.1,2288.9,4.36878133]
["bitfinex","ETHUSD",1750594046367,0.0113366,2289.1,2288.6,0.04369177]
["bitfinex","ETHUSD",1750594046556,0.0113366,2289.1,2288.8,4.36893707]
["bitfinex","ETHUSD",1750594046754,0.0113366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594047344,0.0113366,2289.1,2288.6,0.8091]
["bitfinex","ETHUSD",1750594047543,0.0113366,2289.1,2288.9,4.3687483]
["bitfinex","ETHUSD",1750594047841,0.0113366,2289.1,2288.6,4.36932347]
["bitfinex","ETHUSD",1750594048047,10.0,2288.8,2288.1,4.37027116]
["bitfinex","ETHUSD",1750594048247,10.0,2288.6,2288.1,0.36483659]
["bitfinex","ETHUSD",1750594048554,10.0,2288.6,2288.1,4.73527251]
["bitfinex","ETHUSD",1750594048958,10.0,2288.6,2288.1,0.36483659]
["bitfinex","ETHUSD",1750594049147,10.0,2288.6,2288.2,4.3701306]
["bitfinex","ETHUSD",1750594049343,10.0,2288.6,2288.3,4.73479907]
["bitfinex","ETHUSD",1750594049584,2.2227907,2288.5,2288.4,0.36478876]
["bitfinex","ETHUSD",1750594049945,0.823,2288.3,2287.1,0.8091]
["bitfinex","ETHUSD",1750594050146,0.823,2288.3,2287.6,4.37125238]
["bitfinex","ETHUSD",1750594050457,0.823,2288.3,2287.6,4.37135862]
["bitfinex","ETHUSD",1750594050659,0.823,2288.3,2287.8,4.3708721]
["bitfinex","ETHUSD",1750594050859,1.0823,2288.2,2287.8,4.3708721]
["bitfinex","ETHUSD",1750594051161,1.0823,2288.2,2287.7,4.37116733]
["bitfinex","ETHUSD",1750594051361,1.0823,2288.2,2287.6,4.37121636]
["bitfinex","ETHUSD",1750594051559,1.0823,2288.2,2287.2,4.37215809]
["bitfinex","ETHUSD",1750594051560,10.0,2288.1,2287.2,4.37215809]
["bitfinex","ETHUSD",1750594051887,2.521,2289.0,2288.6,4.36948352]
["bitfinex","ETHUSD",1750594052061,2.521,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750594052787,2.521,2289.0,2288.7,4.36913721]
["bitfinex","ETHUSD",1750594052996,2.521,2289.0,2288.0,4.37054726]
["bitfinex","ETHUSD",1750594053179,4.36912212,2288.8,2287.6,0.7685]
["bitfinex","ETHUSD",1750594053384,10.0,2288.6,2288.0,4.37057243]
["bitfinex","ETHUSD",1750594053561,1.8266,2288.5,2288.0,4.37047444]
["bitfinex","ETHUSD",1750594053759,10.784,2288.4,2288.0,4.37047444]
["bitfinex","ETHUSD",1750594054455,10.784,2288.4,2288.2,4.37008013]
["bitfinex","ETHUSD",1750594054806,10.784,2288.4,2287.8,4.37090109]
["bitfinex","ETHUSD",1750594055155,10.784,2288.4,2287.9,4.37070625]
["bitfinex","ETHUSD",1750594055479,10.0,2288.2,2287.9,4.37070625]
["bitfinex","ETHUSD",1750594056293,10.0,2288.2,2287.9,4.37064217]
["bitfinex","ETHUSD",1750594056590,10.0,2288.2,2287.5,4.37158469]
["bitfinex","ETHUSD",1750594056797,10.0,2288.2,2288.0,4.37046528]
["bitfinex","ETHUSD",1750594057305,10.0,2288.2,2287.7,4.37106971]
["bitfinex","ETHUSD",1750594057500,10.0,2288.2,2287.6,4.37129292]
["bitfinex","ETHUSD",1750594057501,2.46893044,2288.1,2287.6,4.37129292]
["bitfinex","ETHUSD",1750594057724,2.46893044,2288.1,2286.8,0.8178]
["bitfinex","ETHUSD",1750594057725,10.0,2287.9,2286.8,0.8178]
["bitfinex","ETHUSD",1750594057884,2.521,2287.8,2287.5,4.37142248]
["bitfinex","ETHUSD",1750594058211,2.521,2287.8,2287.6,4.37128551]
["bitfinex","ETHUSD",1750594058371,3.5969,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750594058574,10.754,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750594059115,10.752,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750594059802,10.752,2287.8,2287.6,4.37128783]
["bitfinex","ETHUSD",1750594060011,10.752,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750594060362,13.12180528,2288.5,2287.7,4.37120251]
["bitfinex","ETHUSD",1750594060363,0.0113366,2289.1,2287.8,0.55]
["bitfinex","ETHUSD",1750594060589,0.0113366,2289.1,2289.0,5.73651996]
["bitfinex","ETHUSD",1750594060800,0.0113366,2289.1,2289.0,15.78018833]
["bitfinex","ETHUSD",1750594061009,0.0113366,2289.1,2289.0,15.73651996]
["bitfinex","ETHUSD",1750594061488,0.0113366,2289.1,2289.0,5.73651996]
["bitfinex","ETHUSD",1750594061665,0.0113366,2289.1,2289.0,5.78019324]
["bitfinex","ETHUSD",1750594061862,0.0113366,2289.1,2289.0,5.78019114]
["bitfinex","ETHUSD",1750594062266,0.0113366,2289.1,2289.0,6.21608654]
["bitfinex","ETHUSD",1750594062701,0.0113366,2289.1,2289.0,6.17241536]
["bitfinex","ETHUSD",1750594062867,0.0113366,2289.1,2289.0,6.21608886]
["bitfinex","ETHUSD",1750594064264,0.0113366,2289.1,2289.0,6.17241536]
["bitfinex","ETHUSD",1750594064983,0.0113366,2289.1,2289.0,6.21608629]
["bitfinex","ETHUSD",1750594065191,0.0113366,2289.1,2289.0,6.21608734]
["bitfinex","ETHUSD",1750594065569,0.0113366,2289.1,2289.0,5.73651996]
["bitfinex","ETHUSD",1750594066010,0.0113366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594066938,0.0113366,2289.1,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594066939,8.3873366,2289.1,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594067210,0.83873366,2289.0,2288.9,4.36873574]
["bitfinex","ETHUSD",1750594067589,0.0113366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594067792,21.0013366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594068026,10.0113366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594068231,21.0013366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594068818,10.0,2289.0,2287.3,1.312908]
["bitfinex","ETHUSD",1750594069018,3.97493366,2288.9,2288.0,4.37057256]
["bitfinex","ETHUSD",1750594069209,10.0,2288.8,2288.3,4.37005512]
["bitfinex","ETHUSD",1750594069405,10.0,2288.8,2288.3,4.36997549]
["bitfinex","ETHUSD",1750594069997,14.36910637,2288.8,2288.2,4.37017063]
["bitfinex","ETHUSD",1750594070194,1.834404,2288.7,2288.1,4.37032096]
["bitfinex","ETHUSD",1750594070395,8.356,2288.6,2288.0,4.37056926]
["bitfinex","ETHUSD",1750594070606,2.623,2288.5,2287.3,0.7654]
["bitfinex","ETHUSD",1750594070806,0.7577,2288.4,2288.1,4.37031236]
["bitfinex","ETHUSD",1750594071006,1.93137,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594071221,0.7577,2288.4,2288.3,4.37005637]
["bitfinex","ETHUSD",1750594071407,2.623,2288.7,2288.3,0.04370007]
["bitfinex","ETHUSD",1750594071646,0.7577,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750594071943,11.7197,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750594072152,10.7577,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750594072297,8.7593366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594072637,19.7183366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594073007,10.9653366,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750594073440,5.3872,2288.5,2285.3,0.7974]
["bitfinex","ETHUSD",1750594073653,0.8021,2286.9,2286.3,4.37373865]
["bitfinex","ETHUSD",1750594073940,0.8021,2286.9,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594073941,10.0,2286.6,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594074255,14.37418808,2286.2,2285.3,4.37576781]
["bitfinex","ETHUSD",1750594074397,0.8021,2286.4,2285.5,4.37526778]
["bitfinex","ETHUSD",1750594074603,10.0,2286.2,2285.4,4.37547535]
["bitfinex","ETHUSD",1750594074800,0.55,2285.8,2283.1,1.314844]
["bitfinex","ETHUSD",1750594075038,0.8021,2284.1,2283.1,1.314844]
["bitfinex","ETHUSD",1750594075242,9.43647006,2284.0,2283.2,4.37968156]
["bitfinex","ETHUSD",1750594075544,0.40547006,2283.9,2283.3,4.37944182]
["bitfinex","ETHUSD",1750594075726,0.4031139,2283.8,2283.2,4.37977996]
["bitfinex","ETHUSD",1750594076035,0.8021,2284.1,2283.4,4.37928626]
["bitfinex","ETHUSD",1750594076197,0.40310259,2284.0,2283.4,4.37928626]
["bitfinex","ETHUSD",1750594076404,0.40308951,2283.9,2282.7,4.38076257]
["bitfinex","ETHUSD",1750594076604,10.8021,2284.1,2283.1,4.3798978]
["bitfinex","ETHUSD",1750594076805,0.40287517,2284.0,2283.6,4.3789211]
["bitfinex","ETHUSD",1750594077113,10.8021,2284.1,2283.6,4.37891309]
["bitfinex","ETHUSD",1750594077312,10.8021,2284.1,2283.7,4.3788476]
["bitfinex","ETHUSD",1750594077643,10.8021,2284.1,2283.6,4.37899961]
["bitfinex","ETHUSD",1750594078135,0.36769299,2284.0,2283.6,4.37899716]
["bitfinex","ETHUSD",1750594078497,0.36769299,2284.0,2283.7,4.37882341]
["bitfinex","ETHUSD",1750594078698,0.36769299,2284.0,2283.7,4.37879913]
["bitfinex","ETHUSD",1750594078934,0.36769299,2284.0,2283.2,4.37974894]
["bitfinex","ETHUSD",1750594078935,0.36769299,2284.0,2283.0,0.55]
["bitfinex","ETHUSD",1750594079114,9.36769299,2284.0,2282.9,0.55]
["bitfinex","ETHUSD",1750594079310,0.36769299,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750594080403,0.36769299,2284.0,2283.9,4.92847541]
["bitfinex","ETHUSD",1750594080700,0.36769299,2284.0,2283.9,4.97225129]
["bitfinex","ETHUSD",1750594080907,0.36769299,2284.0,2283.9,4.92847541]
["bitfinex","ETHUSD",1750594082618,8.749,2284.6,2284.3,4.3775936]
["bitfinex","ETHUSD",1750594082940,8.749,2284.6,2284.3,4.37770641]
["bitfinex","ETHUSD",1750594083535,8.749,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750594083781,8.749,2284.6,2284.3,4.37768484]
["bitfinex","ETHUSD",1750594083898,8.749,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750594084106,9.7269,2284.9,2284.7,4.37682052]
["bitfinex","ETHUSD",1750594084418,0.7979,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594084816,9.7169,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594085603,0.7979,2284.9,2284.7,4.37690227]
["bitfinex","ETHUSD",1750594086012,0.7979,2284.9,2283.7,0.55]
["bitfinex","ETHUSD",1750594086013,8.902,2284.8,2283.7,0.55]
["bitfinex","ETHUSD",1750594086218,2.954,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594086420,11.855,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594086605,0.7979,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594086806,22.6609,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594087206,22.6609,2284.9,2284.7,4.37685722]
["bitfinex","ETHUSD",1750594087440,22.6609,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594087965,22.6609,2284.9,2284.7,4.37684975]
["bitfinex","ETHUSD",1750594088133,22.6609,2284.9,2284.1,0.55]
["bitfinex","ETHUSD",1750594088328,22.6609,2284.9,2284.7,4.37691699]
["bitfinex","ETHUSD",1750594088535,22.6609,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594088729,22.6609,2284.9,2284.7,4.37686663]
["bitfinex","ETHUSD",1750594088936,10.0,2284.8,2283.5,14.80711909]
["bitfinex","ETHUSD",1750594089169,10.0,2284.8,2284.5,4.37722337]
["bitfinex","ETHUSD",1750594089374,10.36696124,2284.8,2284.5,4.37722337]
["bitfinex","ETHUSD",1750594089870,10.36696124,2284.8,2284.4,4.37744906]
["bitfinex","ETHUSD",1750594090054,10.36696124,2284.8,2284.5,4.37721768]
["bitfinex","ETHUSD",1750594090262,10.36696124,2284.8,2284.4,4.37744906]
["bitfinex","ETHUSD",1750594090263,10.36696124,2284.8,2284.4,4.37733796]
["bitfinex","ETHUSD",1750594090459,10.36696124,2284.8,2284.5,4.37730362]
["bitfinex","ETHUSD",1750594090835,11.803,2284.7,2284.5,4.37730362]
["bitfinex","ETHUSD",1750594091287,11.803,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750594092287,13.32196124,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594092489,22.55107293,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594092843,10.76607293,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594093045,23.69747022,2284.8,2284.4,4.37735406]
["bitfinex","ETHUSD",1750594093365,23.26120053,2284.8,2284.5,4.37714661]
["bitfinex","ETHUSD",1750594093551,23.26120053,2284.8,2284.5,4.37732545]
["bitfinex","ETHUSD",1750594093754,10.32980324,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594093989,22.49292507,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594094439,22.09380324,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594094637,22.49379513,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594094839,22.49379406,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594095580,10.72979406,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594095953,22.46876763,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594096352,10.73046567,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594096556,12.13066233,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594096985,9.17166233,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594097184,9.16966233,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594097386,0.8025,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594097560,12.955,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594097766,3.35581385,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594097961,12.11881385,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594098279,0.40081385,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594098447,9.15581385,2285.1,2285.0,4.42012489]
["bitfinex","ETHUSD",1750594098647,9.15581385,2285.1,2284.2,4.37786494]
["bitfinex","ETHUSD",1750594098850,0.40081385,2285.0,2284.8,4.37663943]
["bitfinex","ETHUSD",1750594099089,0.40081385,2284.9,2284.8,4.37663943]
["bitfinex","ETHUSD",1750594099596,10.0,2285.5,2285.3,4.37577982]
["bitfinex","ETHUSD",1750594099758,9.5278,2285.6,2285.2,4.37589122]
["bitfinex","ETHUSD",1750594099759,22.00812092,2285.4,2285.2,4.37589122]
["bitfinex","ETHUSD",1750594099950,10.40212092,2285.3,2285.1,4.37612494]
["bitfinex","ETHUSD",1750594100146,0.40232315,2285.2,2285.1,4.37612494]
["bitfinex","ETHUSD",1750594100570,0.4030018,2285.2,2285.0,4.3763013]
["bitfinex","ETHUSD",1750594100775,9.1440018,2285.1,2284.9,4.37642725]
["bitfinex","ETHUSD",1750594100979,8.741,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594101172,0.40302352,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594101389,11.99202352,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750594101688,11.99202352,2285.1,2284.7,4.37680868]
["bitfinex","ETHUSD",1750594101689,13.19122587,2285.1,2284.7,4.37680868]
["bitfinex","ETHUSD",1750594101987,0.40302352,2285.0,2284.8,4.37663236]
["bitfinex","ETHUSD",1750594102287,0.40302352,2284.9,2284.8,4.37663236]
["bitfinex","ETHUSD",1750594102452,9.11702352,2284.9,2284.8,3.94946077]
["bitfinex","ETHUSD",1750594102691,9.11702352,2284.9,2284.7,4.37684255]
["bitfinex","ETHUSD",1750594102997,0.40302352,2284.8,2284.7,4.37678955]
["bitfinex","ETHUSD",1750594103583,9.11102352,2284.8,2284.7,4.37678955]
["bitfinex","ETHUSD",1750594103898,9.10705813,2284.8,2284.7,4.37678955]
["bitfinex","ETHUSD",1750594104086,0.40805813,2284.8,2284.7,4.37678955]
["bitfinex","ETHUSD",1750594104281,0.40805813,2284.8,2284.7,5.68708955]
["bitfinex","ETHUSD",1750594104495,0.40805813,2284.8,2284.7,5.73084611]
["bitfinex","ETHUSD",1750594104695,0.36769299,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594104900,0.77601805,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594105201,0.776018,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594105609,0.36769299,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594105814,0.77617504,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594106712,0.7760007,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594107105,0.36769299,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594107318,0.36769299,2285.4,2285.3,4.61881352]
["bitfinex","ETHUSD",1750594107703,0.36769299,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594108124,0.36769299,2285.4,2285.3,5.74359311]
["bitfinex","ETHUSD",1750594109632,8.644,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594109992,8.644,2286.1,2285.3,5.74359311]
["bitfinex","ETHUSD",1750594109993,9.7948,2286.1,2285.3,0.8178]
["bitfinex","ETHUSD",1750594110215,9.7948,2286.1,2285.8,4.37467093]
["bitfinex","ETHUSD",1750594110526,9.7948,2286.1,2285.9,4.37461754]
["bitfinex","ETHUSD",1750594110710,10.16249299,2286.1,2285.9,4.37461754]
["bitfinex","ETHUSD",1750594110918,10.16249299,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594111230,11.86069299,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594111535,0.36769299,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594111694,8.639,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594112318,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594112832,8.626,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594115335,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594118262,0.005,2286.2,2286.1,4.41799611]
["bitfinex","ETHUSD",1750594119412,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594120115,0.005,2286.2,2286.1,4.41799736]
["bitfinex","ETHUSD",1750594120315,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594120911,0.005,2286.2,2286.0,4.37429069]
["bitfinex","ETHUSD",1750594121112,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594121317,0.005,2286.2,2286.0,4.37436494]
["bitfinex","ETHUSD",1750594121647,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594124851,0.005,2286.2,2285.9,0.4460431]
["bitfinex","ETHUSD",1750594124852,0.36173,2286.2,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594125175,0.36173,2286.2,2285.2,0.7746]
["bitfinex","ETHUSD",1750594125176,8.501,2286.1,2285.4,4.37558774]
["bitfinex","ETHUSD",1750594125455,14.37455623,2286.0,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594125661,0.7902,2285.9,2285.5,4.37528904]
["bitfinex","ETHUSD",1750594125836,3.75102,2285.8,2285.6,4.37517233]
["bitfinex","ETHUSD",1750594126039,11.146,2285.7,2285.5,4.37531164]
["bitfinex","ETHUSD",1750594126368,24.27917609,2285.7,2285.1,4.37610992]
["bitfinex","ETHUSD",1750594126549,10.0,2285.5,2285.1,4.37610992]
["bitfinex","ETHUSD",1750594126722,0.8224,2285.4,2284.8,0.44437925]
["bitfinex","ETHUSD",1750594126929,0.8224,2285.4,2285.2,4.37588164]
["bitfinex","ETHUSD",1750594126930,8.466,2285.3,2285.2,4.37588164]
["bitfinex","ETHUSD",1750594128430,8.466,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594128653,8.466,2285.3,2284.6,4.37698251]
["bitfinex","ETHUSD",1750594128858,8.466,2285.3,2285.1,4.37607661]
["bitfinex","ETHUSD",1750594129251,8.466,2285.3,2284.9,4.37639837]
["bitfinex","ETHUSD",1750594129252,8.466,2285.3,2284.5,1.20469715]
["bitfinex","ETHUSD",1750594129453,14.37607925,2285.2,2284.6,4.37700544]
["bitfinex","ETHUSD",1750594129652,10.8224,2285.0,2284.3,0.04376832]
["bitfinex","ETHUSD",1750594129851,10.0,2284.8,2283.8,4.37866713]
["bitfinex","ETHUSD",1750594130177,10.0,2284.8,2284.5,4.37721831]
["bitfinex","ETHUSD",1750594130331,11.103,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750594130532,0.8224,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594130952,11.9214,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594131153,11.9194,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594131362,21.9194,2285.0,2284.8,4.3767252]
["bitfinex","ETHUSD",1750594131571,24.11134,2285.0,2284.8,4.3767252]
["bitfinex","ETHUSD",1750594131773,24.11134,2285.0,2284.1,4.37793536]
["bitfinex","ETHUSD",1750594131946,24.11134,2285.0,2283.8,4.37866404]
["bitfinex","ETHUSD",1750594131947,10.0,2284.9,2284.7,4.37688568]
["bitfinex","ETHUSD",1750594132141,11.091,2284.8,2284.7,4.37688568]
["bitfinex","ETHUSD",1750594132345,11.091,2284.8,2284.5,4.37714941]
["bitfinex","ETHUSD",1750594132540,11.091,2284.8,2284.5,4.37732545]
["bitfinex","ETHUSD",1750594132752,11.091,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594133334,3.01434,2285.0,2284.8,4.37669599]
["bitfinex","ETHUSD",1750594133536,11.09,2284.9,2284.8,4.37669599]
["bitfinex","ETHUSD",1750594133838,11.083,2284.9,2284.7,4.37691088]
["bitfinex","ETHUSD",1750594134048,1.15238903,2285.0,2284.5,4.37727766]
["bitfinex","ETHUSD",1750594134248,1.15238903,2285.0,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594134450,11.078,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594135478,12.3010389,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594135666,1.2230389,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594135870,11.068,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594137262,1.15238903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594137449,1.15238903,2285.0,2284.3,4.37753612]
["bitfinex","ETHUSD",1750594137450,22.21738903,2285.0,2284.3,4.37753612]
["bitfinex","ETHUSD",1750594137650,22.21738903,2285.0,2284.7,4.37683905]
["bitfinex","ETHUSD",1750594137851,10.5927389,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594138084,8.371,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594138280,11.15238903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594138460,22.19638903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594139591,11.15238903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594139750,22.18938903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594139954,11.15238903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594140155,22.17138903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594140664,21.34598903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594141284,10.32998903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594141485,21.25198903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594142089,21.24198903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594142382,11.23298903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594143684,0.32998903,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594143999,0.32998903,2285.0,2284.9,5.78741612]
["bitfinex","ETHUSD",1750594144177,0.32998903,2285.0,2284.9,15.78740504]
["bitfinex","ETHUSD",1750594144378,0.32998903,2285.0,2284.9,15.74365914]
["bitfinex","ETHUSD",1750594144977,0.32998903,2285.0,2284.9,16.18607652]
["bitfinex","ETHUSD",1750594145694,0.32998903,2285.0,2284.9,6.18607652]
["bitfinex","ETHUSD",1750594146393,0.32998903,2285.0,2284.9,6.22982881]
["bitfinex","ETHUSD",1750594146903,0.32998903,2285.0,2284.9,16.18607652]
["bitfinex","ETHUSD",1750594148604,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594153110,0.7832,2286.1,2285.9,4.37452136]
["bitfinex","ETHUSD",1750594153418,0.7832,2286.1,2285.0,0.7666]
["bitfinex","ETHUSD",1750594153711,0.7832,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594154010,11.6172,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594154176,11.6172,2286.1,2285.8,4.37477701]
["bitfinex","ETHUSD",1750594154505,11.6172,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594154871,11.6102,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594155300,12.582,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594155484,20.832,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594155685,10.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594155885,8.246,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594156126,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594156683,1.8296,2286.2,2285.5,4.37525079]
["bitfinex","ETHUSD",1750594156932,1.8296,2286.2,2285.1,4.37598517]
["bitfinex","ETHUSD",1750594156933,0.8035,2286.1,2285.8,4.37481232]
["bitfinex","ETHUSD",1750594157085,10.812,2286.0,2285.8,4.37481232]
["bitfinex","ETHUSD",1750594157933,10.8035,2286.1,2285.9,4.37464456]
["bitfinex","ETHUSD",1750594158236,13.3805,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594158407,21.6055,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594158792,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594158994,18.56589,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594159295,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594159999,0.8319,2286.2,2286.0,4.37444709]
["bitfinex","ETHUSD",1750594160196,0.8319,2286.2,2285.6,4.37519813]
["bitfinex","ETHUSD",1750594160197,8.224,2286.1,2285.6,4.37519813]
["bitfinex","ETHUSD",1750594160413,8.224,2286.1,2285.9,4.37446322]
["bitfinex","ETHUSD",1750594160638,8.224,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594160940,8.224,2286.1,2285.7,4.3748888]
["bitfinex","ETHUSD",1750594160941,9.12959,2286.1,2285.7,4.3748888]
["bitfinex","ETHUSD",1750594161139,9.12959,2286.1,2285.8,4.37474712]
["bitfinex","ETHUSD",1750594161347,9.12959,2286.1,2285.8,4.37468165]
["bitfinex","ETHUSD",1750594161550,9.12959,2286.1,2285.8,4.37473661]
["bitfinex","ETHUSD",1750594161841,0.90559,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594162009,10.0,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594162195,20.791,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594162598,0.8319,2286.2,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594162599,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594163412,0.8155,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594163618,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594163799,10.786,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594164952,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594165301,10.78,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594165501,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594165741,10.685,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594165930,10.682,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594169306,10.648,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594170409,10.64,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594171220,11.704,2286.2,2285.9,4.37451619]
["bitfinex","ETHUSD",1750594171427,0.8105,2286.1,2285.5,4.37523142]
["bitfinex","ETHUSD",1750594171761,0.7702,2285.8,2284.9,5.58032479]
["bitfinex","ETHUSD",1750594171946,0.7702,2285.6,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594172107,2.486,2285.5,2285.1,4.37599778]
["bitfinex","ETHUSD",1750594172302,8.141,2285.4,2285.2,4.37585421]
["bitfinex","ETHUSD",1750594172715,1.13972,2285.5,2285.0,4.37633239]
["bitfinex","ETHUSD",1750594172920,0.7702,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594173225,2.486,2285.4,2285.3,4.3757778]
["bitfinex","ETHUSD",1750594173831,2.486,2285.4,2284.3,0.55]
["bitfinex","ETHUSD",1750594173832,0.7702,2285.3,2284.7,4.37677068]
["bitfinex","ETHUSD",1750594174022,0.7702,2285.3,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594174227,0.7702,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594174428,11.3982,2285.3,2284.6,4.37695435]
["bitfinex","ETHUSD",1750594174631,11.3982,2285.3,2285.0,4.37621277]
["bitfinex","ETHUSD",1750594174846,10.0,2285.2,2284.8,4.37671268]
["bitfinex","ETHUSD",1750594175144,10.0,2285.2,2284.7,4.37683603]
["bitfinex","ETHUSD",1750594175342,0.7702,2285.1,2284.1,4.37794504]
["bitfinex","ETHUSD",1750594175530,18.135,2285.0,2284.5,4.37721338]
["bitfinex","ETHUSD",1750594175705,18.135,2285.0,2284.0,0.44207243]
["bitfinex","ETHUSD",1750594175909,20.46312395,2285.0,2284.5,4.37719424]
["bitfinex","ETHUSD",1750594176232,20.46312395,2285.0,2284.1,4.37809202]
["bitfinex","ETHUSD",1750594176430,20.46312395,2285.0,2284.7,4.37694092]
["bitfinex","ETHUSD",1750594177409,20.46312395,2285.0,2284.6,4.37701407]
["bitfinex","ETHUSD",1750594177969,20.46312395,2285.0,2284.7,4.37679476]
["bitfinex","ETHUSD",1750594178820,20.46312395,2285.0,2284.7,4.37676053]
["bitfinex","ETHUSD",1750594179220,20.46312395,2285.0,2284.6,4.37710136]
["bitfinex","ETHUSD",1750594179422,20.46312395,2285.0,2284.5,4.37724079]
["bitfinex","ETHUSD",1750594180419,20.46312395,2285.0,2284.7,4.37682356]
["bitfinex","ETHUSD",1750594180867,20.46312395,2285.0,2284.6,4.37710828]
["bitfinex","ETHUSD",1750594181156,20.46312395,2285.0,2284.7,4.37692524]
["bitfinex","ETHUSD",1750594181355,20.46312395,2285.0,2284.8,4.37671379]
["bitfinex","ETHUSD",1750594181556,20.46312395,2285.0,2284.7,4.37685746]
["bitfinex","ETHUSD",1750594182759,2.488,2284.9,2284.3,4.37769872]
["bitfinex","ETHUSD",1750594182936,20.573,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594183262,20.563,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594183779,0.2288353,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594183929,10.0,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594184130,0.7771,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594184440,11.3341,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594185143,0.22881286,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594185329,10.556,2285.6,2285.0,4.37618621]
["bitfinex","ETHUSD",1750594185529,21.85468764,2285.6,2285.0,4.37618621]
["bitfinex","ETHUSD",1750594185732,21.85468764,2285.6,2285.3,4.37578412]
["bitfinex","ETHUSD",1750594185969,26.22997576,2285.6,2285.0,4.37621111]
["bitfinex","ETHUSD",1750594186257,21.85468764,2285.6,2285.2,4.37580941]
["bitfinex","ETHUSD",1750594186634,21.85468764,2285.6,2285.3,4.37578412]
["bitfinex","ETHUSD",1750594186965,21.85468764,2285.6,2285.2,4.37588808]
["bitfinex","ETHUSD",1750594187167,2.26317876,2285.5,2284.6,4.37695364]
["bitfinex","ETHUSD",1750594187327,8.05,2285.4,2284.5,5.17054919]
["bitfinex","ETHUSD",1750594187528,2.26317876,2285.5,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594187733,10.443,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594188133,2.26317876,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594188472,10.441,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594188637,2.398,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594188839,10.436,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594189074,11.29868764,2285.6,2285.4,4.37560164]
["bitfinex","ETHUSD",1750594189439,11.29868764,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594189665,20.431,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594189833,20.431,2285.6,2285.4,4.37550133]
["bitfinex","ETHUSD",1750594190039,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594190539,20.428,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594190747,20.427,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594190972,20.422,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594191174,20.422,2285.6,2285.3,4.37570222]
["bitfinex","ETHUSD",1750594191175,21.16828086,2285.6,2285.3,4.37570222]
["bitfinex","ETHUSD",1750594192248,21.16828086,2285.6,2285.2,4.37591634]
["bitfinex","ETHUSD",1750594192752,21.16828086,2285.6,2284.4,5.18052587]
["bitfinex","ETHUSD",1750594192753,0.8115,2285.4,2284.4,5.18052587]
["bitfinex","ETHUSD",1750594192960,8.017,2285.3,2285.0,4.37628603]
["bitfinex","ETHUSD",1750594193268,9.13965,2285.3,2285.0,4.37628603]
["bitfinex","ETHUSD",1750594193470,9.13965,2285.3,2285.1,4.37615381]
["bitfinex","ETHUSD",1750594193765,9.13965,2285.3,2284.4,5.18052587]
["bitfinex","ETHUSD",1750594193766,9.13965,2285.3,2284.8,4.37657705]
["bitfinex","ETHUSD",1750594193953,9.13965,2285.3,2284.9,4.37644129]
["bitfinex","ETHUSD",1750594194156,9.13965,2285.3,2285.1,4.37616193]
["bitfinex","ETHUSD",1750594194356,9.13965,2285.3,2284.9,4.37644129]
["bitfinex","ETHUSD",1750594194856,9.13965,2285.3,2285.0,4.37623191]
["bitfinex","ETHUSD",1750594195249,10.70295255,2285.2,2284.7,4.37693326]
["bitfinex","ETHUSD",1750594195473,8.009,2285.1,2284.9,4.37652664]
["bitfinex","ETHUSD",1750594196071,8.009,2285.1,2284.9,4.37638192]
["bitfinex","ETHUSD",1750594196275,10.0,2285.0,2284.1,0.8031]
["bitfinex","ETHUSD",1750594196442,0.8115,2284.8,2284.5,4.3771962]
["bitfinex","ETHUSD",1750594196648,7.995,2284.7,2284.5,4.3771962]
["bitfinex","ETHUSD",1750594196995,7.995,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750594200081,7.995,2284.7,2284.3,4.37763234]
["bitfinex","ETHUSD",1750594200283,7.995,2284.7,2284.1,0.8031]
["bitfinex","ETHUSD",1750594200585,19.64365,2284.6,2284.2,4.3779]
["bitfinex","ETHUSD",1750594200882,7.97,2284.5,2284.2,4.37779956]
["bitfinex","ETHUSD",1750594201085,7.97,2284.5,2283.9,4.37838191]
["bitfinex","ETHUSD",1750594201285,0.8028,2284.4,2283.6,5.13334151]
["bitfinex","ETHUSD",1750594201590,18.99185712,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750594201891,17.965,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594202598,18.1938207,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594202914,18.1938207,2284.9,2284.7,4.37684223]
["bitfinex","ETHUSD",1750594202915,20.33000277,2284.9,2284.7,4.37684223]
["bitfinex","ETHUSD",1750594203265,20.33000277,2284.9,2284.2,0.8273]
["bitfinex","ETHUSD",1750594203993,10.33000277,2284.9,2284.7,4.37693122]
["bitfinex","ETHUSD",1750594204191,10.33000277,2284.9,2284.2,0.8273]
["bitfinex","ETHUSD",1750594204395,10.33000277,2284.9,2284.4,4.37737804]
["bitfinex","ETHUSD",1750594204695,1.27290028,2284.8,2284.5,4.37729076]
["bitfinex","ETHUSD",1750594204992,7.947,2284.7,2284.5,4.37729076]
["bitfinex","ETHUSD",1750594205292,7.947,2284.7,2284.4,4.37745514]
["bitfinex","ETHUSD",1750594205593,0.40930563,2284.6,2284.4,4.37745514]
["bitfinex","ETHUSD",1750594205774,7.947,2284.5,2284.4,4.37745514]
["bitfinex","ETHUSD",1750594206367,1.27290028,2284.8,2284.5,4.377325]
["bitfinex","ETHUSD",1750594206573,11.89444541,2284.7,2284.5,4.377325]
["bitfinex","ETHUSD",1750594206889,0.7548,2284.5,2284.4,4.37732789]
["bitfinex","ETHUSD",1750594207103,7.936,2284.5,2284.4,4.37732789]
["bitfinex","ETHUSD",1750594207390,17.936,2284.5,2284.4,4.37732789]
["bitfinex","ETHUSD",1750594207759,17.936,2284.5,2284.2,4.37777256]
["bitfinex","ETHUSD",1750594207999,1.7936,2284.4,2284.1,4.37799634]
["bitfinex","ETHUSD",1750594208155,7.925,2284.3,2284.1,4.37799634]
["bitfinex","ETHUSD",1750594208360,10.0,2284.2,2284.1,4.37799634]
["bitfinex","ETHUSD",1750594209202,10.7548,2284.2,2283.6,5.19462671]
["bitfinex","ETHUSD",1750594209501,10.319,2284.1,2283.9,4.37839984]
["bitfinex","ETHUSD",1750594209689,10.319,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750594210087,10.0,2284.4,2284.0,4.37828371]
["bitfinex","ETHUSD",1750594210303,7.915,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750594210501,10.0,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594210672,20.314,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594210869,20.314,2284.4,2283.4,4.37929394]
["bitfinex","ETHUSD",1750594211187,20.314,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594211388,20.72289176,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594211701,20.72289213,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594211901,10.0,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594212108,20.219,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594212303,20.217,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750594212700,5.36021302,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594212701,0.2288207,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594212893,0.2288207,2284.9,2284.8,4.9267507]
["bitfinex","ETHUSD",1750594213219,3.107,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594213397,3.107,2285.6,2284.7,0.7964]
["bitfinex","ETHUSD",1750594213398,17.907,2285.6,2284.7,0.7964]
["bitfinex","ETHUSD",1750594213573,0.22877454,2285.4,2285.3,4.37561361]
["bitfinex","ETHUSD",1750594215205,18.13477454,2285.4,2285.3,4.37561361]
["bitfinex","ETHUSD",1750594215718,10.22877454,2285.4,2285.3,4.37561361]
["bitfinex","ETHUSD",1750594216294,0.22877454,2285.4,2285.3,4.37561361]
["bitfinex","ETHUSD",1750594216512,0.801,2286.2,2285.3,4.37561361]
["bitfinex","ETHUSD",1750594216513,0.005,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750594216679,0.005,2286.2,2286.1,5.17066184]
["bitfinex","ETHUSD",1750594217009,0.005,2286.2,2286.1,5.76439782]
["bitfinex","ETHUSD",1750594217322,0.005,2286.2,2286.1,16.21152716]
["bitfinex","ETHUSD",1750594217473,0.005,2286.2,2286.1,18.47879118]
["bitfinex","ETHUSD",1750594217800,0.005,2286.2,2286.1,26.93040144]
["bitfinex","ETHUSD",1750594220811,0.22860193,2288.0,2287.8,4.37101145]
["bitfinex","ETHUSD",1750594221131,0.1450087,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750594221276,0.1450087,2288.3,2288.2,4.92024735]
["bitfinex","ETHUSD",1750594221475,0.1450087,2288.3,2288.2,4.96394142]
["bitfinex","ETHUSD",1750594222190,0.1450087,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750594224476,0.7514,2288.2,2285.4,0.5]
["bitfinex","ETHUSD",1750594224676,0.1450087,2288.3,2286.5,0.7765]
["bitfinex","ETHUSD",1750594224677,0.7514,2287.5,2286.5,0.7765]
["bitfinex","ETHUSD",1750594225015,10.0,2287.2,2286.2,0.7765]
["bitfinex","ETHUSD",1750594225188,14.5637876,2287.4,2285.9,0.36518771]
["bitfinex","ETHUSD",1750594225189,1.0,2287.1,2285.9,0.36518771]
["bitfinex","ETHUSD",1750594225393,10.0,2286.9,2286.0,4.37445319]
["bitfinex","ETHUSD",1750594225593,10.0,2286.9,2286.6,4.37314679]
["bitfinex","ETHUSD",1750594225594,10.228,2286.8,2286.6,4.37314679]
["bitfinex","ETHUSD",1750594225790,10.0,2286.9,2286.5,4.37341451]
["bitfinex","ETHUSD",1750594225994,10.228,2286.8,2286.5,4.37341451]
["bitfinex","ETHUSD",1750594226383,10.228,2286.8,2286.2,4.37402802]
["bitfinex","ETHUSD",1750594226596,10.228,2286.8,2286.4,4.37354026]
["bitfinex","ETHUSD",1750594226819,10.228,2286.8,2285.7,1.21741324]
["bitfinex","ETHUSD",1750594227018,10.228,2286.8,2286.6,4.37319139]
["bitfinex","ETHUSD",1750594227390,10.228,2286.8,2286.5,4.37345108]
["bitfinex","ETHUSD",1750594227590,10.228,2286.8,2286.6,4.37328086]
["bitfinex","ETHUSD",1750594227797,0.7931,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750594228010,10.7931,2287.3,2287.1,4.37227023]
["bitfinex","ETHUSD",1750594228321,10.7931,2287.3,2287.0,4.37245579]
["bitfinex","ETHUSD",1750594228618,0.7931,2287.3,2286.5,4.37349661]
["bitfinex","ETHUSD",1750594228832,10.233,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750594229182,0.7931,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750594229387,4.37350543,2286.5,2285.8,4.37465917]
["bitfinex","ETHUSD",1750594229586,4.37350543,2286.5,2285.7,5.14576775]
["bitfinex","ETHUSD",1750594229587,10.0,2286.1,2285.9,4.37446299]
["bitfinex","ETHUSD",1750594229785,10.251,2286.0,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594230044,10.0,2285.9,2285.0,0.7708]
["bitfinex","ETHUSD",1750594230222,0.7793,2285.8,2285.0,0.7708]
["bitfinex","ETHUSD",1750594230391,0.7793,2285.8,2285.5,4.37529215]
["bitfinex","ETHUSD",1750594230392,10.0,2285.6,2285.5,4.37529215]
["bitfinex","ETHUSD",1750594230588,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594230903,10.0,2285.6,2285.0,0.7708]
["bitfinex","ETHUSD",1750594231236,10.0,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594231443,0.7793,2285.8,2285.4,4.37551073]
["bitfinex","ETHUSD",1750594231589,10.242,2285.6,2285.4,4.37551073]
["bitfinex","ETHUSD",1750594231939,10.242,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594232939,20.242,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594234724,20.242,2285.6,2285.0,5.14713632]
["bitfinex","ETHUSD",1750594234930,20.242,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594235131,20.242,2285.6,2285.4,4.37553321]
["bitfinex","ETHUSD",1750594235739,20.242,2285.6,2285.4,4.37541458]
["bitfinex","ETHUSD",1750594236930,20.242,2285.6,2285.0,4.37635267]
["bitfinex","ETHUSD",1750594237122,20.242,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750594237658,20.47075063,2285.6,2285.4,4.37552354]
["bitfinex","ETHUSD",1750594237869,20.47075063,2285.6,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594238038,22.59575569,2285.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594238237,20.47075063,2285.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750594238436,24.84599396,2285.6,2284.7,0.8028]
["bitfinex","ETHUSD",1750594238634,20.47075063,2285.6,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594238929,20.47075063,2285.6,2285.2,4.3758051]
["bitfinex","ETHUSD",1750594239133,2.04707506,2285.5,2285.2,4.3758051]
["bitfinex","ETHUSD",1750594239354,12.04707506,2285.5,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594239563,10.788,2285.4,2285.0,4.37630253]
["bitfinex","ETHUSD",1750594239735,7.879,2285.3,2285.0,4.37630253]
["bitfinex","ETHUSD",1750594239924,7.879,2285.3,2285.1,4.37617402]
["bitfinex","ETHUSD",1750594240125,8.95040751,2285.3,2285.0,4.3763543]
["bitfinex","ETHUSD",1750594240355,8.95040751,2285.3,2285.1,4.37612672]
["bitfinex","ETHUSD",1750594241162,8.95040751,2285.3,2284.9,4.37644208]
["bitfinex","ETHUSD",1750594241326,10.0,2285.2,2285.0,4.37632598]
["bitfinex","ETHUSD",1750594241526,2.285,2285.1,2285.0,4.37632598]
["bitfinex","ETHUSD",1750594241718,0.788,2285.4,2285.3,4.37579311]
["bitfinex","ETHUSD",1750594241924,10.0,2285.3,2284.7,4.37694226]
["bitfinex","ETHUSD",1750594242124,10.36736464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594242860,10.36736464,2285.3,2285.1,4.37607864]
["bitfinex","ETHUSD",1750594243046,10.36736464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594243247,0.36736464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594243447,10.51736464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594243647,0.36736464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594243852,10.50936464,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750594244351,10.0,2285.2,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594244850,10.0,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594246454,10.0,2285.2,2285.0,4.37626902]
["bitfinex","ETHUSD",1750594246650,2.61532936,2285.3,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594247025,10.12,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750594248453,11.36576472,2285.2,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594248630,0.7527,2285.1,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594248830,10.0,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750594249367,10.11,2284.9,2284.7,4.37684587]
["bitfinex","ETHUSD",1750594249551,15.5728411,2284.9,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594249875,10.0,2284.8,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594250061,17.822,2284.7,2284.6,0.03999542]
["bitfinex","ETHUSD",1750594250255,18.5747,2284.7,2283.3,0.767]
["bitfinex","ETHUSD",1750594250448,5.13037746,2284.4,2283.8,4.37854107]
["bitfinex","ETHUSD",1750594250779,4.37834221,2284.0,2282.0,13.1429327]
["bitfinex","ETHUSD",1750594250941,0.7527,2283.8,2283.4,4.37928171]
["bitfinex","ETHUSD",1750594251137,0.7527,2283.8,2282.5,0.767]
["bitfinex","ETHUSD",1750594251138,10.0,2283.6,2282.5,5.57712533]
["bitfinex","ETHUSD",1750594251342,0.7527,2283.8,2282.5,0.767]
["bitfinex","ETHUSD",1750594251646,0.7527,2283.8,2283.3,4.37952242]
["bitfinex","ETHUSD",1750594251647,20.105,2283.7,2283.3,4.37952242]
["bitfinex","ETHUSD",1750594251842,2.08577,2283.6,2283.3,4.37952242]
["bitfinex","ETHUSD",1750594252175,2.08577,2283.6,2283.4,4.37928719]
["bitfinex","ETHUSD",1750594252376,2.08577,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750594252583,10.0,2283.5,2283.4,4.37938595]
["bitfinex","ETHUSD",1750594252883,10.0,2283.5,2283.1,4.37998885]
["bitfinex","ETHUSD",1750594253082,12.6566757,2283.5,2283.1,4.37998885]
["bitfinex","ETHUSD",1750594253284,12.6566757,2283.5,2282.5,0.767]
["bitfinex","ETHUSD",1750594253285,0.8202,2283.4,2282.5,0.767]
["bitfinex","ETHUSD",1750594253593,7.813,2283.3,2282.5,0.767]
["bitfinex","ETHUSD",1750594253790,7.813,2283.3,2283.1,4.37985236]
["bitfinex","ETHUSD",1750594254560,17.813,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750594254791,17.813,2283.3,2282.2,4.93172119]
["bitfinex","ETHUSD",1750594254792,25.32179786,2283.3,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594254947,13.12898757,2283.3,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594255151,10.0,2283.1,2282.4,4.3813299]
["bitfinex","ETHUSD",1750594255385,10.0,2283.1,2282.8,4.38048501]
["bitfinex","ETHUSD",1750594255584,10.0,2283.1,2282.9,4.38024532]
["bitfinex","ETHUSD",1750594255751,12.32229876,2283.1,2282.9,4.38032481]
["bitfinex","ETHUSD",1750594255970,12.32229876,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594256292,12.32229876,2283.1,2282.9,4.3802987]
["bitfinex","ETHUSD",1750594257082,20.086,2283.0,2282.9,4.3802987]
["bitfinex","ETHUSD",1750594257287,10.8496,2283.0,2282.8,4.38048661]
["bitfinex","ETHUSD",1750594257606,12.16678988,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594258394,12.16678988,2283.0,2282.6,4.38090702]
["bitfinex","ETHUSD",1750594258608,12.16678988,2283.0,2282.5,4.38106548]
["bitfinex","ETHUSD",1750594258748,12.16678988,2283.0,2281.3,0.851778]
["bitfinex","ETHUSD",1750594258749,0.7636,2282.8,2281.3,0.851778]
["bitfinex","ETHUSD",1750594259079,14.38105055,2282.6,2282.0,4.3819807]
["bitfinex","ETHUSD",1750594259287,0.7636,2282.3,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594259452,0.7636,2282.7,2281.9,0.7669]
["bitfinex","ETHUSD",1750594259803,1.33195893,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594259949,21.40795893,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594260453,1.33195893,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594260671,1.33195893,2282.9,2282.8,4.42438646]
["bitfinex","ETHUSD",1750594260949,1.33195893,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594261149,1.69899679,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594261582,1.69899679,2282.9,2282.8,4.93058524]
["bitfinex","ETHUSD",1750594261768,1.69899679,2282.9,2282.8,4.97438775]
["bitfinex","ETHUSD",1750594261970,1.69899679,2282.9,2282.8,4.93058524]
["bitfinex","ETHUSD",1750594262172,1.69899679,2282.9,2282.8,5.74738524]
["bitfinex","ETHUSD",1750594262366,0.36703786,2282.9,2282.8,5.74738524]
["bitfinex","ETHUSD",1750594262895,0.36703786,2282.9,2282.8,5.19738524]
["bitfinex","ETHUSD",1750594263192,0.36703786,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594263552,1.41084165,2282.9,2282.7,4.38061597]
["bitfinex","ETHUSD",1750594263894,1.41084165,2282.9,2282.5,4.38101678]
["bitfinex","ETHUSD",1750594264051,1.41084165,2282.9,2282.6,4.38085901]
["bitfinex","ETHUSD",1750594264390,10.066,2282.8,2282.7,4.38070639]
["bitfinex","ETHUSD",1750594265156,20.066,2282.8,2282.7,4.38070639]
["bitfinex","ETHUSD",1750594265354,23.17698038,2282.8,2282.7,4.38070639]
["bitfinex","ETHUSD",1750594265773,23.16798038,2282.8,2282.7,4.38070639]
["bitfinex","ETHUSD",1750594266753,23.16898038,2282.8,2282.7,4.38070639]
["bitfinex","ETHUSD",1750594266949,8.768,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594267162,18.819,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594267489,28.819,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594268010,10.0,2283.0,2282.7,4.38076266]
["bitfinex","ETHUSD",1750594268285,0.7568,2282.9,2282.7,4.38061737]
["bitfinex","ETHUSD",1750594268487,8.83968,2282.8,2282.0,0.55]
["bitfinex","ETHUSD",1750594268651,8.83968,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594268850,8.99701397,2283.1,2282.9,4.38020313]
["bitfinex","ETHUSD",1750594269064,10.049,2283.0,2282.9,4.38020313]
["bitfinex","ETHUSD",1750594269369,20.049,2283.0,2282.7,4.38067918]
["bitfinex","ETHUSD",1750594269580,20.049,2283.0,2282.7,4.38067573]
["bitfinex","ETHUSD",1750594270280,10.36769299,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594270506,22.42784369,2283.0,2282.7,4.38067915]
["bitfinex","ETHUSD",1750594270886,22.42784369,2283.0,2282.8,4.38057618]
["bitfinex","ETHUSD",1750594271098,22.42784369,2283.0,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594271294,22.42784369,2283.0,2282.5,4.38103539]
["bitfinex","ETHUSD",1750594271669,26.80807954,2283.0,2282.4,4.38117994]
["bitfinex","ETHUSD",1750594271893,10.0,2282.8,2282.4,4.38129446]
["bitfinex","ETHUSD",1750594272111,7.752,2282.7,2282.4,4.38129446]
["bitfinex","ETHUSD",1750594272413,10.0,2282.6,2282.4,4.38129446]
["bitfinex","ETHUSD",1750594272584,2.211,2282.5,2282.4,4.38129446]
["bitfinex","ETHUSD",1750594274620,2.211,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750594274824,10.0,2282.4,2282.0,4.38198149]
["bitfinex","ETHUSD",1750594275138,7.735,2282.3,2282.1,4.38178179]
["bitfinex","ETHUSD",1750594275297,10.0,2282.2,2281.5,0.8114]
["bitfinex","ETHUSD",1750594275818,1.17406879,2282.1,2281.3,0.084878]
["bitfinex","ETHUSD",1750594275993,10.0,2281.9,2281.6,4.38273614]
["bitfinex","ETHUSD",1750594276901,10.0,2281.9,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594277098,10.0,2281.9,2281.7,4.38253037]
["bitfinex","ETHUSD",1750594278070,10.0,2281.9,2281.7,4.38255235]
["bitfinex","ETHUSD",1750594278398,2.211,2281.9,2281.8,4.38247534]
["bitfinex","ETHUSD",1750594278601,10.34466699,2281.9,2281.8,4.38247534]
["bitfinex","ETHUSD",1750594278902,20.34466699,2281.9,2281.7,4.38260176]
["bitfinex","ETHUSD",1750594279218,9.937,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594279428,20.34166787,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594280004,10.40881551,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594280208,20.34281551,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594280611,10.40881551,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594280928,11.46037459,2281.9,2281.7,4.3825952]
["bitfinex","ETHUSD",1750594281127,0.40882304,2281.8,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594281295,0.40882304,2281.8,2281.3,0.084878]
["bitfinex","ETHUSD",1750594281296,8.13182304,2281.7,2281.3,4.46831434]
["bitfinex","ETHUSD",1750594281500,0.40882304,2281.6,2281.5,4.38305314]
["bitfinex","ETHUSD",1750594281692,0.40882304,2281.6,2281.3,0.084878]
["bitfinex","ETHUSD",1750594281895,7.724,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594282094,7.724,2281.5,2281.3,4.4683082]
["bitfinex","ETHUSD",1750594282336,7.724,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594282638,3.69591619,2281.9,2281.3,4.4683082]
["bitfinex","ETHUSD",1750594282639,0.36736464,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594282811,20.71093568,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594283707,20.94003066,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594284433,20.93993245,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594284833,10.0,2281.8,2281.3,0.084878]
["bitfinex","ETHUSD",1750594285035,1.49341003,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594285330,21.83778097,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594285513,1.00483056,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594285713,10.94083056,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594286235,20.94083056,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594286440,10.94076554,2281.9,2281.7,4.38267909]
["bitfinex","ETHUSD",1750594286598,0.40830592,2281.8,2281.7,4.38267909]
["bitfinex","ETHUSD",1750594286804,10.53245962,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594286999,1.00477585,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594287233,10.53245962,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594287541,20.53245962,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594288331,0.22909498,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594288512,7.724,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594288855,17.95307598,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594289553,17.95307598,2282.1,2281.9,4.38222989]
["bitfinex","ETHUSD",1750594289716,19.96958358,2282.1,2281.6,4.38285495]
["bitfinex","ETHUSD",1750594290055,19.96958358,2282.1,2281.8,4.38239155]
["bitfinex","ETHUSD",1750594290338,19.96958358,2282.1,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594290566,0.40826961,2282.0,2281.8,4.38237627]
["bitfinex","ETHUSD",1750594290703,8.5314,2281.9,2281.3,0.084878]
["bitfinex","ETHUSD",1750594290902,8.5314,2281.9,2281.3,4.46824169]
["bitfinex","ETHUSD",1750594290903,10.0,2281.7,2281.3,4.46824169]
["bitfinex","ETHUSD",1750594291108,19.935,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594291503,20.34346303,2281.6,2281.3,0.084878]
["bitfinex","ETHUSD",1750594291702,0.8114,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594291918,20.05834933,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594292227,24.44162275,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594292616,25.43002275,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594292820,25.86087945,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594293137,27.08447945,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594293342,27.63447945,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594293545,27.63405257,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594293851,27.08505257,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594294146,17.14904674,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594294374,13.43143032,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594294530,21.15543032,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594295051,11.21943032,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594295253,11.21943032,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594295445,21.15543032,2281.4,2281.3,0.084878]
["bitfinex","ETHUSD",1750594296062,20.34391293,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594296360,20.34393382,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594296724,10.77329559,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594296979,8.08936177,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594297267,8.08936177,2281.4,2281.3,5.24264356]
["bitfinex","ETHUSD",1750594297624,8.08936177,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594297824,0.36536177,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594298561,8.08936177,2281.4,2281.3,4.46834356]
["bitfinex","ETHUSD",1750594298766,0.55,2280.4,2278.9,0.7743]
["bitfinex","ETHUSD",1750594298966,0.55,2279.9,2278.5,0.7743]
["bitfinex","ETHUSD",1750594299266,10.0,2279.7,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594299465,10.0,2279.5,2278.5,0.7743]
["bitfinex","ETHUSD",1750594299663,18.044,2279.4,2279.3,4.38730501]
["bitfinex","ETHUSD",1750594299967,10.0,2279.3,2279.2,4.38739918]
["bitfinex","ETHUSD",1750594300463,10.0,2279.3,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594300760,8.039,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594301226,8.039,2279.2,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594301828,10.0,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594303039,2.387,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594303231,8.027,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594303436,2.387,2279.7,2279.5,4.38673583]
["bitfinex","ETHUSD",1750594303637,0.36536177,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594303834,10.78036177,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594304068,10.0,2279.6,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594304268,10.0,2279.5,2279.4,4.38700346]
["bitfinex","ETHUSD",1750594304472,20.415,2279.5,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594304675,0.36536177,2279.4,2279.1,4.38758065]
["bitfinex","ETHUSD",1750594304857,8.028,2279.3,2279.1,4.38758065]
["bitfinex","ETHUSD",1750594305063,0.36536177,2279.2,2279.0,4.61769153]
["bitfinex","ETHUSD",1750594305376,18.035,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594305741,18.40036177,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594306980,10.36536177,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594307144,10.0,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750594307346,18.031,2279.1,2279.0,5.43517612]
["bitfinex","ETHUSD",1750594307846,18.031,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750594308589,18.03,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750594309085,20.0718,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594311313,22.4548,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750594311715,22.4398,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750594312111,22.4398,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594314773,26.82749689,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594314975,16.42949689,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594315223,26.80549689,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594315785,22.4178,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594315988,26.80549689,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594316614,22.4178,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594317216,22.78316177,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594317912,27.17085866,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594319117,27.57652427,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750594319326,14.613,2279.0,2277.9,0.8164]
["bitfinex","ETHUSD",1750594319476,10.0,2278.7,2278.3,4.38921824]
["bitfinex","ETHUSD",1750594319678,10.0,2278.5,2277.9,0.8164]
["bitfinex","ETHUSD",1750594319978,10.0,2278.3,2278.2,4.38925821]
["bitfinex","ETHUSD",1750594320182,12.11775,2278.3,2277.4,4.39087222]
["bitfinex","ETHUSD",1750594320374,2.56589739,2278.3,2277.2,0.86030784]
["bitfinex","ETHUSD",1750594320621,2.389,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594320810,2.389,2278.4,2278.0,5.20605661]
["bitfinex","ETHUSD",1750594320811,10.0,2278.3,2278.0,5.20605661]
["bitfinex","ETHUSD",1750594321016,7.957,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594321212,0.8325,2278.8,2278.3,4.38912425]
["bitfinex","ETHUSD",1750594321524,10.0,2278.6,2277.8,4.39004515]
["bitfinex","ETHUSD",1750594321683,10.347,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594321882,1.16460531,2278.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594322082,10.70736177,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594322314,0.36536177,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594322834,0.36536177,2278.6,2278.5,5.20665231]
["bitfinex","ETHUSD",1750594323154,0.36536177,2278.6,2278.5,5.75665231]
["bitfinex","ETHUSD",1750594323329,0.36536177,2278.6,2278.5,5.20665231]
["bitfinex","ETHUSD",1750594323535,0.36536177,2278.6,2278.5,5.75665231]
["bitfinex","ETHUSD",1750594323700,0.36536177,2278.6,2278.5,5.20665231]
["bitfinex","ETHUSD",1750594325299,0.36536177,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594327216,0.77592887,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594327948,8.3665671,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594328235,0.4105671,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594328426,8.3465671,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594328838,0.41060254,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594329037,12.54735191,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594329206,22.22407988,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594329641,22.2240785,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594330261,10.0,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594330536,0.22935191,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594330702,8.56904558,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594331302,8.56903797,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594331746,0.64003797,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594332035,1.00539974,2279.1,2278.9,4.38798412]
["bitfinex","ETHUSD",1750594332239,10.41068606,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594332440,10.41076812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594332627,11.18246812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594332827,1.18246812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594333213,2.72876812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594333418,10.65676812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594333623,0.41076812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594333818,10.65276812,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594334410,10.65276812,2279.0,2278.2,0.7637]
["bitfinex","ETHUSD",1750594334411,0.41076812,2279.0,2278.2,0.7637]
["bitfinex","ETHUSD",1750594334621,10.235,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594334850,10.64576693,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594335144,10.64876693,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594335352,10.64892006,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594336048,10.64891647,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594336606,10.64591647,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594337321,0.41091647,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594337525,10.63490351,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594338114,10.63490263,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594338326,0.41090263,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594338736,10.62290263,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594339143,10.62090263,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594339951,10.21,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594340156,10.62095555,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594341021,10.62095576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594342352,8.30295576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594342531,10.60495576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594342732,0.41095576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594342929,8.27695576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594343133,8.27495576,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594343958,8.27290926,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594344272,8.27287912,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594344420,8.26387912,2278.9,2278.8,5.21957453]
["bitfinex","ETHUSD",1750594344621,7.853,2278.9,2278.8,5.21957453]
["bitfinex","ETHUSD",1750594344940,8.26385002,2278.9,2278.8,5.21957453]
["bitfinex","ETHUSD",1750594345457,7.853,2278.9,2278.8,5.21957453]
["bitfinex","ETHUSD",1750594346055,0.22935191,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594346378,0.41084526,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594346551,7.85,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594346730,8.26074699,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594346968,0.41074699,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594347279,8.25474699,2279.1,2279.0,4.4317639]
["bitfinex","ETHUSD",1750594347481,0.22929271,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594347683,8.48208036,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594347883,8.48008036,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594348090,0.64008036,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594348453,8.47795673,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594349347,0.22929271,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594349548,0.8261,2279.9,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594349749,0.8261,2279.9,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594349750,0.22925084,2279.5,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594349948,8.23880348,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594350199,8.23885532,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594352306,8.23870452,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594352666,8.23861702,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594353271,8.23861815,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594353474,0.41061813,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594353682,2.54625084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594353994,10.76579299,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594354173,10.35525084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594354672,11.83736358,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594355122,11.83736954,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594355432,11.83736972,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594356535,11.83729072,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594357014,11.83729072,2279.5,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594357337,1.59420122,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594357635,2.37150122,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594357838,1.96102907,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594358139,0.22925084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594358280,10.65678955,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594358630,0.63978955,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594358832,10.24525084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594358980,10.65578326,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594359397,10.24525084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594359804,0.22925084,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594360098,8.784,2280.9,2280.5,4.3849024]
["bitfinex","ETHUSD",1750594360298,0.22921324,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594360499,8.15169299,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594360724,8.15169299,2280.3,2279.8,4.38633723]
["bitfinex","ETHUSD",1750594360725,10.79108019,2280.3,2279.7,4.38646529]
["bitfinex","ETHUSD",1750594360892,10.79108019,2280.3,2279.6,0.776]
["bitfinex","ETHUSD",1750594360893,1.48951188,2280.2,2280.0,4.38585343]
["bitfinex","ETHUSD",1750594361111,0.41040386,2280.1,2280.0,4.38585343]
["bitfinex","ETHUSD",1750594361309,1.07910802,2280.2,2280.0,4.38585343]
["bitfinex","ETHUSD",1750594361707,11.07910802,2280.2,2279.3,5.16315307]
["bitfinex","ETHUSD",1750594361922,0.7773,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594362122,9.78293892,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594362432,12.00993892,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594363090,12.41996355,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594363290,12.41996672,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594363597,12.00993892,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594365224,11.23263892,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594365430,10.006,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594365923,11.07910802,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594365924,1.07910802,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594366128,10.40481095,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594366628,10.40483078,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594366789,10.40483078,2280.2,2279.6,4.38655962]
["bitfinex","ETHUSD",1750594366991,9.995,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594367190,20.4048354,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594367389,22.52231894,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594367990,22.52121382,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594368247,12.52721382,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594368405,22.52121382,2280.2,2280.0,4.38582202]
["bitfinex","ETHUSD",1750594368600,0.40973028,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594368811,2.32912138,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594369018,2.7388511,2280.1,2279.9,4.38606429]
["bitfinex","ETHUSD",1750594369211,7.765,2280.0,2279.9,4.38606429]
["bitfinex","ETHUSD",1750594373840,2.32912138,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594374004,10.40298623,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594374840,10.40298152,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594375341,10.40300115,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594375539,12.44330127,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594375838,13.26500127,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594376140,13.49423216,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594377119,13.49430535,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594377523,13.08423101,2280.1,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594377703,2.71852892,2280.0,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594377907,12.71852892,2280.0,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594378432,12.71849543,2280.0,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594379008,12.718459,2280.0,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594379312,10.4100359,2280.0,2279.9,4.38605072]
["bitfinex","ETHUSD",1750594380015,10.0,2279.9,2279.5,4.38677945]
["bitfinex","ETHUSD",1750594380215,10.0,2279.9,2279.3,0.8248]
["bitfinex","ETHUSD",1750594380216,0.8217,2279.7,2279.4,4.38701241]
["bitfinex","ETHUSD",1750594380411,10.4020359,2279.6,2279.4,4.38701241]
["bitfinex","ETHUSD",1750594380606,10.4020359,2279.6,2278.8,4.38816487]
["bitfinex","ETHUSD",1750594380607,10.41026128,2279.5,2278.8,4.38816487]
["bitfinex","ETHUSD",1750594380808,10.0,2279.3,2278.7,4.38839173]
["bitfinex","ETHUSD",1750594381008,10.0,2279.1,2278.7,4.38835652]
["bitfinex","ETHUSD",1750594381230,10.8096,2278.9,2278.4,4.38892694]
["bitfinex","ETHUSD",1750594381510,8.17331145,2278.8,2278.4,4.38892694]
["bitfinex","ETHUSD",1750594381709,0.41031145,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594382261,0.41023232,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594382424,9.991,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594382622,10.0,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594382935,2.229,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594383259,20.74786208,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594383476,20.74792258,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594383678,20.74792258,2279.7,2279.5,4.3868321]
["bitfinex","ETHUSD",1750594383880,20.33842337,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594384048,20.74795069,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594384371,20.74792225,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594384746,0.75692225,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594385068,21.11577338,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594385769,21.1157034,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594386631,20.76828003,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594387270,10.36685113,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594387486,10.77636345,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594387648,18.12885113,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594387973,18.53843925,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594388615,18.53843899,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594389760,0.36685113,2279.7,2279.6,5.21273451]
["bitfinex","ETHUSD",1750594390183,2.212,2280.3,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594390387,8.39978271,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594391059,8.39977278,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594391254,10.61177278,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594391484,10.61173626,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594392200,0.63873626,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594392365,8.39875577,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594392792,0.63875577,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594392996,0.22923089,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594393199,7.98823089,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594393796,7.98823089,2280.1,2280.0,5.19956491]
["bitfinex","ETHUSD",1750594394184,7.759,2280.1,2280.0,5.19956491]
["bitfinex","ETHUSD",1750594394388,2.212,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594394709,0.22928323,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594395111,0.22928323,2280.4,2280.3,5.24283989]
["bitfinex","ETHUSD",1750594395413,0.44020848,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594395613,10.8096,2281.5,2281.3,4.38333019]
["bitfinex","ETHUSD",1750594395790,22.33750505,2281.4,2281.3,4.38333019]
["bitfinex","ETHUSD",1750594395997,22.33750505,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594396517,12.33750505,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594396813,10.37724505,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594396975,0.40871495,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594397175,8.16571495,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594397414,0.40871495,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594397708,8.16571495,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594398584,7.757,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594401003,7.757,2281.4,2281.2,4.3836375]
["bitfinex","ETHUSD",1750594401510,10.6550222,2281.4,2281.0,0.7828]
["bitfinex","ETHUSD",1750594401716,10.6550222,2281.4,2280.3,14.38524358]
["bitfinex","ETHUSD",1750594401717,10.6550222,2281.4,2281.1,4.38371332]
["bitfinex","ETHUSD",1750594402318,10.6550222,2281.4,2281.2,4.3836449]
["bitfinex","ETHUSD",1750594402513,10.6550222,2281.4,2281.1,4.38375393]
["bitfinex","ETHUSD",1750594402716,11.4637222,2281.4,2280.8,4.38440033]
["bitfinex","ETHUSD",1750594403022,11.4637222,2281.4,2281.2,4.38349207]
["bitfinex","ETHUSD",1750594403924,10.229222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594404107,20.192222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594405928,20.191222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594407897,10.229222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594408098,17.977222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594408301,10.229222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594408615,17.977222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594408816,10.229222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594409052,17.977222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594409250,17.977222,2281.5,2281.3,4.3833675]
["bitfinex","ETHUSD",1750594409832,17.977222,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594410037,17.977222,2281.5,2281.3,4.38338301]
["bitfinex","ETHUSD",1750594410344,10.0,2281.4,2281.3,4.38338301]
["bitfinex","ETHUSD",1750594411399,12.0187222,2281.4,2280.9,0.7595]
["bitfinex","ETHUSD",1750594411608,7.746,2281.3,2281.1,4.38373445]
["bitfinex","ETHUSD",1750594412140,7.746,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594413445,10.0,2281.2,2281.1,4.38379884]
["bitfinex","ETHUSD",1750594413645,7.746,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594413849,17.744,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594415964,10.0,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594416172,17.744,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594417746,17.744,2281.3,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594417747,9.7623222,2281.3,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594418058,10.40866244,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594418452,10.40866782,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594418656,10.63787692,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594420161,10.2292091,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594420364,10.63857419,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594421068,10.2292091,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594421236,10.63856154,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594422662,10.63914154,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594424172,8.37800157,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594425889,0.64000157,2281.2,2281.1,5.20524989]
["bitfinex","ETHUSD",1750594426069,8.14679247,2281.2,2281.1,5.20524989]
["bitfinex","ETHUSD",1750594428189,0.41079247,2281.2,2281.1,5.20524989]
["bitfinex","ETHUSD",1750594428389,0.41079247,2281.2,2281.1,5.24908704]
["bitfinex","ETHUSD",1750594429107,7.734,2281.6,2281.5,5.2093813]
["bitfinex","ETHUSD",1750594429316,2.9986,2282.2,2281.9,4.38231298]
["bitfinex","ETHUSD",1750594429611,18.09973791,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594429817,18.5102907,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594430023,18.73944162,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594430825,11.00642627,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594431027,18.73842627,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594431518,19.17666366,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594431728,19.17666366,2282.1,2281.6,4.38279257]
["bitfinex","ETHUSD",1750594431729,0.821,2281.9,2281.6,4.38279257]
["bitfinex","ETHUSD",1750594431910,8.14153754,2281.8,2281.5,4.38305307]
["bitfinex","ETHUSD",1750594432085,0.41053754,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594432288,0.41029586,2281.7,2281.5,4.38305307]
["bitfinex","ETHUSD",1750594432527,10.0,2281.7,2281.6,4.38275861]
["bitfinex","ETHUSD",1750594432694,0.41026993,2281.7,2281.6,4.38275861]
["bitfinex","ETHUSD",1750594434491,8.13926993,2281.7,2281.6,4.38275861]
["bitfinex","ETHUSD",1750594434934,0.41026993,2281.7,2281.6,5.21375861]
["bitfinex","ETHUSD",1750594435096,8.13926993,2281.7,2281.6,5.21375861]
["bitfinex","ETHUSD",1750594435293,8.13915929,2281.7,2281.6,5.21375861]
["bitfinex","ETHUSD",1750594436522,0.41015929,2281.7,2281.6,5.21375861]
["bitfinex","ETHUSD",1750594437595,8.13715929,2281.7,2281.6,5.21375861]
["bitfinex","ETHUSD",1750594438106,0.22915082,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594438308,18.36398001,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594439633,17.95415082,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594440629,10.22915082,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594440810,17.95215082,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750594441413,2.2,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594441620,9.922,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594442128,0.22909013,2282.6,2282.4,4.38135296]
["bitfinex","ETHUSD",1750594442330,0.22909013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594442536,17.95009013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594443135,7.95009013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594443462,17.95009013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594444744,10.22909013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594444948,17.94809013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594445851,17.94709013,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594446163,12.585,2283.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594446164,2.9881,2283.3,2282.9,4.38033967]
["bitfinex","ETHUSD",1750594446312,10.0,2283.0,2282.5,4.38105559]
["bitfinex","ETHUSD",1750594446515,10.0,2282.8,2282.5,4.38105559]
["bitfinex","ETHUSD",1750594446824,10.0,2282.8,2282.5,4.381097]
["bitfinex","ETHUSD",1750594447015,7.717,2282.9,2282.5,4.381097]
["bitfinex","ETHUSD",1750594447216,7.717,2282.9,2282.2,5.18581547]
["bitfinex","ETHUSD",1750594447217,10.36685113,2282.8,2282.2,5.18581547]
["bitfinex","ETHUSD",1750594447417,10.36685113,2282.8,2282.6,4.38081282]
["bitfinex","ETHUSD",1750594447841,10.36685113,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594448751,0.36685113,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594448914,8.08185113,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594451351,10.10853624,2282.8,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594451558,8.08185113,2282.8,2282.6,4.38078445]
["bitfinex","ETHUSD",1750594451849,0.36685113,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594452050,18.07785113,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594452256,10.0,2282.7,2282.6,4.38089988]
["bitfinex","ETHUSD",1750594452568,10.0,2282.7,2282.5,4.38100679]
["bitfinex","ETHUSD",1750594452871,17.711,2282.6,2282.5,4.38100679]
["bitfinex","ETHUSD",1750594454551,0.36685113,2282.8,2282.5,4.38100679]
["bitfinex","ETHUSD",1750594454552,0.36685113,2282.8,2282.7,5.18717714]
["bitfinex","ETHUSD",1750594454769,0.36685113,2282.8,2282.7,5.78097409]
["bitfinex","ETHUSD",1750594454954,0.36685113,2282.8,2282.7,15.78097409]
["bitfinex","ETHUSD",1750594455157,7.708,2283.6,2283.5,5.18550799]
["bitfinex","ETHUSD",1750594455321,12.41396499,2284.1,2283.6,4.37898214]
["bitfinex","ETHUSD",1750594455652,10.0,2283.9,2283.6,4.37898214]
["bitfinex","ETHUSD",1750594455859,0.7602,2283.8,2282.9,0.8064]
["bitfinex","ETHUSD",1750594456019,7.707,2283.7,2283.5,4.37921966]
["bitfinex","ETHUSD",1750594456433,10.0,2283.6,2283.4,4.37934993]
["bitfinex","ETHUSD",1750594456852,12.185,2283.6,2282.9,0.8064]
["bitfinex","ETHUSD",1750594457149,0.813,2283.5,2283.2,4.3797968]
["bitfinex","ETHUSD",1750594457338,10.0,2283.3,2283.1,4.37993977]
["bitfinex","ETHUSD",1750594457544,10.813,2283.1,2282.2,0.8015]
["bitfinex","ETHUSD",1750594457762,10.0,2282.9,2282.5,4.38114526]
["bitfinex","ETHUSD",1750594458055,10.813,2283.1,2282.2,5.18320685]
["bitfinex","ETHUSD",1750594458256,10.0,2282.9,2282.7,4.38075341]
["bitfinex","ETHUSD",1750594459664,10.0,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594459894,0.42507022,2283.8,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594459895,10.813,2283.4,2283.2,4.3796476]
["bitfinex","ETHUSD",1750594460064,17.703,2283.3,2283.2,4.3796476]
["bitfinex","ETHUSD",1750594460764,7.703,2283.3,2282.9,4.38030984]
["bitfinex","ETHUSD",1750594460957,0.813,2283.2,2283.0,4.38019489]
["bitfinex","ETHUSD",1750594461161,0.813,2283.2,2282.9,4.38026362]
["bitfinex","ETHUSD",1750594461761,0.813,2283.2,2282.8,4.38046798]
["bitfinex","ETHUSD",1750594462259,0.813,2283.2,2283.0,4.38009605]
["bitfinex","ETHUSD",1750594462454,7.7,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594462687,0.8023,2283.9,2283.3,4.37959342]
["bitfinex","ETHUSD",1750594462889,7.7,2283.8,2283.7,4.37874276]
["bitfinex","ETHUSD",1750594463052,1.03126499,2284.1,2283.9,4.37834959]
["bitfinex","ETHUSD",1750594463255,7.7,2284.0,2283.9,4.37834959]
["bitfinex","ETHUSD",1750594463530,7.7,2284.0,2283.5,0.7873]
["bitfinex","ETHUSD",1750594463994,7.7,2284.0,2283.8,4.37853176]
["bitfinex","ETHUSD",1750594464207,9.5731265,2284.0,2283.6,4.37899937]
["bitfinex","ETHUSD",1750594464695,9.5731265,2284.0,2283.3,4.3795979]
["bitfinex","ETHUSD",1750594464851,7.698,2283.9,2283.8,4.3785072]
["bitfinex","ETHUSD",1750594465054,1.8731265,2284.0,2283.8,4.3785072]
["bitfinex","ETHUSD",1750594465253,10.0,2283.8,2283.7,4.37876504]
["bitfinex","ETHUSD",1750594465888,1.8731265,2284.0,2283.8,4.37864981]
["bitfinex","ETHUSD",1750594466160,7.696,2283.9,2283.8,4.37864981]
["bitfinex","ETHUSD",1750594466757,10.0,2283.8,2283.7,4.37876156]
["bitfinex","ETHUSD",1750594468104,10.0,2283.8,2283.2,0.7873]
["bitfinex","ETHUSD",1750594468105,7.694,2283.8,2283.2,5.16709376]
["bitfinex","ETHUSD",1750594468408,7.694,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750594468784,0.22896499,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750594468978,10.47281612,2284.1,2283.9,4.37837808]
["bitfinex","ETHUSD",1750594469190,0.36685113,2284.0,2283.9,4.37837808]
["bitfinex","ETHUSD",1750594469520,0.36685113,2284.0,2283.4,0.8238]
["bitfinex","ETHUSD",1750594469683,0.36685113,2284.0,2283.7,4.37883416]
["bitfinex","ETHUSD",1750594469884,10.0,2283.8,2283.7,4.37883416]
["bitfinex","ETHUSD",1750594472297,10.0,2283.8,2283.6,4.37897446]
["bitfinex","ETHUSD",1750594472610,7.691,2283.7,2283.5,4.3791474]
["bitfinex","ETHUSD",1750594472795,10.0,2283.6,2283.5,4.3791474]
["bitfinex","ETHUSD",1750594473107,10.0,2283.6,2283.4,4.37934486]
["bitfinex","ETHUSD",1750594473285,7.689,2283.5,2283.4,4.37934486]
["bitfinex","ETHUSD",1750594473482,7.689,2283.5,2283.3,4.37954881]
["bitfinex","ETHUSD",1750594474082,10.0,2283.4,2283.3,4.37954881]
["bitfinex","ETHUSD",1750594474288,10.0,2283.4,2282.9,0.8238]
["bitfinex","ETHUSD",1750594474289,2.184,2283.6,2283.4,4.37943347]
["bitfinex","ETHUSD",1750594474493,17.688,2283.5,2283.4,4.37943347]
["bitfinex","ETHUSD",1750594475493,17.688,2283.5,2282.9,0.8238]
["bitfinex","ETHUSD",1750594475494,7.688,2283.5,2283.3,4.37960156]
["bitfinex","ETHUSD",1750594476010,7.688,2283.5,2282.4,13.98614744]
["bitfinex","ETHUSD",1750594476011,9.18494499,2283.5,2282.6,4.38082021]
["bitfinex","ETHUSD",1750594476176,9.18494499,2283.5,2283.1,4.37998311]
["bitfinex","ETHUSD",1750594476506,0.772,2283.4,2282.9,4.38031314]
["bitfinex","ETHUSD",1750594476686,7.686,2283.3,2282.9,4.38031314]
["bitfinex","ETHUSD",1750594476881,10.0,2283.2,2283.1,4.38000151]
["bitfinex","ETHUSD",1750594477086,8.09338244,2283.2,2282.9,4.38023345]
["bitfinex","ETHUSD",1750594477290,10.40845092,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594477589,10.0,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594479616,8.09156215,2283.1,2282.9,4.3802802]
["bitfinex","ETHUSD",1750594479821,7.683,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594479985,8.09155894,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594480385,7.683,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750594481307,1.12405113,2283.4,2283.1,4.38000963]
["bitfinex","ETHUSD",1750594481510,10.0,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750594481722,10.40868179,2283.2,2282.8,4.38057069]
["bitfinex","ETHUSD",1750594482019,9.28713292,2283.1,2282.4,5.21514744]
["bitfinex","ETHUSD",1750594482219,10.40873603,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594482429,10.40881385,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594482724,10.25781385,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594482930,10.62455176,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594483327,10.62455176,2283.0,2282.8,4.3804826]
["bitfinex","ETHUSD",1750594483554,0.40881385,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594483739,10.40895937,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594484033,10.4089522,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594484339,10.40913267,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594484642,0.40913267,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594484931,10.25705859,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594485301,10.25704468,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750594485687,10.36673791,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594485937,18.45478249,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594486108,18.04573791,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594486312,18.4547137,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750594486527,20.62284819,2283.0,2282.4,6.00154744]
["bitfinex","ETHUSD",1750594486827,0.40897579,2282.9,2282.7,4.38068128]
["bitfinex","ETHUSD",1750594487033,7.678,2282.8,2282.7,4.38068128]
["bitfinex","ETHUSD",1750594487524,8.08695986,2282.8,2282.7,4.38068128]
["bitfinex","ETHUSD",1750594487745,7.678,2282.8,2282.7,4.38068128]
["bitfinex","ETHUSD",1750594488030,8.08695662,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594488333,8.08704656,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594488512,7.678,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594488721,10.25504845,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594489633,9.846,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594489816,10.25507774,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594490134,9.846,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594490334,10.2550885,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594490695,10.25509027,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594490894,10.25509018,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594491138,10.25511951,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750594491336,22.90085661,2282.8,2282.4,5.21514744]
["bitfinex","ETHUSD",1750594491499,0.40911951,2282.7,2282.5,4.381161]
["bitfinex","ETHUSD",1750594491695,18.08311951,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594492002,18.08317543,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594492218,18.08295465,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594492522,18.08295443,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594493636,10.40895443,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594493932,17.674,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594494114,18.08290626,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594494631,18.08288816,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594495045,18.08289637,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594495459,18.08270616,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594495905,18.08270632,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594496946,18.07868549,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594497449,10.0,2282.5,2282.4,4.38126412]
["bitfinex","ETHUSD",1750594497837,17.67,2282.5,2282.4,4.38126412]
["bitfinex","ETHUSD",1750594499536,0.36673791,2282.7,2282.6,5.18756907]
["bitfinex","ETHUSD",1750594499835,17.668,2282.7,2281.9,0.8066]
["bitfinex","ETHUSD",1750594500036,10.4087104,2282.6,2282.4,4.38132256]
["bitfinex","ETHUSD",1750594500353,7.668,2282.5,2282.4,4.38132256]
["bitfinex","ETHUSD",1750594500538,0.8093,2282.7,2282.5,4.381161]
["bitfinex","ETHUSD",1750594500848,8.075783,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594501046,18.075783,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594501250,18.44252091,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594501457,18.44268808,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594501673,18.44168808,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594501870,10.36673791,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594502022,18.44163644,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594502219,10.77563644,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594502463,18.03173791,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594502834,18.44088632,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594503036,18.03173791,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594503231,18.44106258,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594503968,8.44106258,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594504142,8.03173791,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594504544,0.36673791,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750594504729,0.36673791,2282.6,2282.5,5.22536671]
["bitfinex","ETHUSD",1750594504930,0.36673791,2282.6,2282.5,5.181561]
["bitfinex","ETHUSD",1750594505134,7.663,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750594505661,18.07269188,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750594506145,18.07283143,2282.7,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594506340,10.40983143,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594508167,10.40990088,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594508687,10.41004013,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594508894,10.41004036,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594509465,10.0,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594509673,10.41004027,2282.6,2282.5,4.38107844]
["bitfinex","ETHUSD",1750594509989,0.7709,2282.5,2282.3,4.38139718]
["bitfinex","ETHUSD",1750594510159,18.06904027,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594510481,10.41005627,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594510685,18.06905627,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750594510882,10.0,2282.3,2281.8,0.7818]
["bitfinex","ETHUSD",1750594511046,2.02220563,2282.4,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594511380,8.06808966,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594511769,7.658,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594511969,8.06814206,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594512363,8.0681288,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594512560,8.8703288,2282.3,2282.0,4.38210159]
["bitfinex","ETHUSD",1750594512766,10.4101288,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750594512967,10.41016222,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750594513179,10.41016504,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750594513362,10.41016504,2282.2,2282.0,4.38195147]
["bitfinex","ETHUSD",1750594513568,8.06716504,2282.1,2282.0,4.38195147]
["bitfinex","ETHUSD",1750594514087,8.06717379,2282.1,2282.0,4.38195147]
["bitfinex","ETHUSD",1750594514290,9.95411117,2282.1,2281.6,0.8159]
["bitfinex","ETHUSD",1750594514492,9.95411117,2282.1,2281.9,4.38231298]
["bitfinex","ETHUSD",1750594514493,0.41017379,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750594515179,0.4099846,2282.0,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594515384,18.0649846,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594515582,10.4099846,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594515806,18.0649846,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594516767,8.0650441,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594517690,8.06469084,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594518275,7.655,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594518590,8.06469424,2281.9,2281.8,4.38241524]
["bitfinex","ETHUSD",1750594518797,8.06469424,2281.9,2281.7,4.38254478]
["bitfinex","ETHUSD",1750594518798,8.06469424,2281.9,2281.7,4.38259934]
["bitfinex","ETHUSD",1750594519002,0.40969424,2281.8,2281.7,4.38259934]
["bitfinex","ETHUSD",1750594519700,17.655,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750594519884,20.08222416,2281.9,2281.7,4.3826085]
["bitfinex","ETHUSD",1750594520083,10.40975559,2281.8,2281.7,4.3826085]
["bitfinex","ETHUSD",1750594520279,10.40947816,2281.8,2281.7,4.3826085]
["bitfinex","ETHUSD",1750594520504,10.8115,2281.8,2281.5,4.38299709]
["bitfinex","ETHUSD",1750594520706,8.0614891,2281.7,2281.5,4.38299709]
["bitfinex","ETHUSD",1750594520874,7.652,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594521078,8.06148919,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594521273,8.06148898,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594521509,7.652,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594523111,10.0,2281.6,2281.5,4.38303812]
["bitfinex","ETHUSD",1750594523309,7.652,2281.7,2281.5,4.38303812]
["bitfinex","ETHUSD",1750594523512,0.40915735,2281.6,2281.3,4.3833593]
["bitfinex","ETHUSD",1750594523741,10.0,2281.4,2281.2,4.38360164]
["bitfinex","ETHUSD",1750594524028,7.649,2281.3,2281.2,4.38360164]
["bitfinex","ETHUSD",1750594524190,2.153,2281.8,2281.7,4.38257983]
["bitfinex","ETHUSD",1750594524397,20.57803398,2281.8,2281.6,4.38284041]
["bitfinex","ETHUSD",1750594524631,2.93790029,2281.7,2281.5,4.38298714]
["bitfinex","ETHUSD",1750594524807,8.42503398,2281.6,2281.5,4.38298714]
["bitfinex","ETHUSD",1750594525018,10.0,2281.5,2281.4,4.38318244]
["bitfinex","ETHUSD",1750594525205,10.0,2281.5,2281.2,0.828]
["bitfinex","ETHUSD",1750594525206,10.0,2281.5,2281.2,4.3836394]
["bitfinex","ETHUSD",1750594525411,7.648,2281.4,2281.2,4.3836394]
["bitfinex","ETHUSD",1750594525609,17.648,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594528029,19.44948511,2281.4,2281.2,4.38360782]
["bitfinex","ETHUSD",1750594528244,10.0,2281.3,2281.1,4.38381196]
["bitfinex","ETHUSD",1750594528413,7.645,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594530151,1.80148511,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594530447,18.42024927,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594530654,20.4776742,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594531030,20.47767503,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594531565,20.47767503,2281.4,2281.2,4.38356163]
["bitfinex","ETHUSD",1750594531760,20.06927606,2281.4,2281.2,4.38356163]
["bitfinex","ETHUSD",1750594532964,0.36685113,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750594534170,7.642,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594534353,10.0,2281.4,2281.1,4.38374867]
["bitfinex","ETHUSD",1750594534552,17.641,2281.3,2281.2,4.38351062]
["bitfinex","ETHUSD",1750594535171,19.48556,2281.3,2281.1,4.38377055]
["bitfinex","ETHUSD",1750594535333,0.40907769,2281.2,2280.6,0.7791]
["bitfinex","ETHUSD",1750594535651,10.0,2281.0,2280.8,4.38439358]
["bitfinex","ETHUSD",1750594535833,0.2291968,2281.3,2281.1,4.38375064]
["bitfinex","ETHUSD",1750594535834,1.0337968,2281.3,2281.1,4.38375064]
["bitfinex","ETHUSD",1750594536032,20.20211842,2281.2,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594536236,0.40911842,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594536534,8.04811842,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594536768,8.04809545,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594536971,17.639,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594537858,18.00585113,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594538458,18.4151962,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594539259,18.00385113,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594540504,18.41314138,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594540687,18.41314128,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594541514,18.41343431,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594542791,18.00385113,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594542996,18.41338132,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594544469,18.41368768,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594544669,10.77668768,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594545000,18.40968768,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594545498,18.40970519,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594546089,18.40970379,2281.1,2281.0,4.38399204]
["bitfinex","ETHUSD",1750594546290,18.40970341,2281.1,2281.0,5.16549204]
["bitfinex","ETHUSD",1750594547206,0.77670341,2281.1,2281.0,5.16549204]
["bitfinex","ETHUSD",1750594547546,0.2291968,2281.3,2281.2,5.16515772]
["bitfinex","ETHUSD",1750594547666,0.2291968,2281.3,2281.2,5.20898442]
["bitfinex","ETHUSD",1750594549308,0.2291968,2281.3,2281.2,5.16515772]
["bitfinex","ETHUSD",1750594554024,7.8541968,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594555684,8.26412298,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594557123,8.26420649,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594557886,8.2642034,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594558497,0.6391288,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594558703,8.2591288,2281.3,2281.2,4.42748995]
["bitfinex","ETHUSD",1750594558897,8.2591288,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594558898,7.8491968,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750594560325,2.137,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594560495,10.16288825,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594561003,10.39203661,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594561604,10.39202049,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594562787,10.39201895,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594562989,0.63901895,2281.7,2281.6,5.1736892]
["bitfinex","ETHUSD",1750594563186,0.63901895,2281.7,2281.6,5.21751487]
["bitfinex","ETHUSD",1750594563386,0.22914836,2281.7,2281.6,5.21751487]
["bitfinex","ETHUSD",1750594564323,0.22914836,2281.7,2281.6,5.1736892]
["bitfinex","ETHUSD",1750594565216,0.22914836,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750594565431,17.25185832,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750594565622,18.97704415,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750594566000,11.36404415,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750594566202,18.97504415,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750594566728,18.97504415,2281.8,2281.6,4.38285322]
["bitfinex","ETHUSD",1750594567134,18.97504415,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750594567656,18.97504415,2281.8,2281.2,0.7908]
["bitfinex","ETHUSD",1750594567862,0.7767,2281.6,2280.5,5.19600328]
["bitfinex","ETHUSD",1750594568000,10.7767,2281.4,2281.1,4.38375916]
["bitfinex","ETHUSD",1750594568205,0.7767,2281.4,2281.1,4.38375916]
["bitfinex","ETHUSD",1750594568456,10.7767,2281.4,2281.0,4.38402672]
["bitfinex","ETHUSD",1750594568897,10.7767,2281.4,2280.6,4.38479717]
["bitfinex","ETHUSD",1750594569097,11.14355113,2281.4,2280.6,4.38479717]
["bitfinex","ETHUSD",1750594569420,0.799,2281.3,2280.9,4.38408775]
["bitfinex","ETHUSD",1750594569622,10.0,2281.1,2280.9,4.38408775]
["bitfinex","ETHUSD",1750594570003,10.0,2281.1,2280.5,5.19598782]
["bitfinex","ETHUSD",1750594570004,10.0,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594570431,1.16585113,2281.3,2281.1,4.38368893]
["bitfinex","ETHUSD",1750594570602,20.09285113,2281.2,2281.1,4.38368893]
["bitfinex","ETHUSD",1750594571559,10.36685113,2281.2,2281.1,4.38368893]
["bitfinex","ETHUSD",1750594571760,20.09285113,2281.2,2281.1,4.38368893]
["bitfinex","ETHUSD",1750594571904,10.0,2281.1,2280.8,4.38436888]
["bitfinex","ETHUSD",1750594572234,21.35880611,2281.2,2280.9,4.38412001]
["bitfinex","ETHUSD",1750594572235,7.606,2281.0,2280.9,4.38412001]
["bitfinex","ETHUSD",1750594574268,0.8121,2280.8,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594574414,0.8121,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594574614,18.4151,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594575026,18.78195113,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594575618,11.17895113,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594575948,20.90195113,2280.8,2280.6,4.38471008]
["bitfinex","ETHUSD",1750594576155,22.99214624,2280.8,2280.6,4.38471008]
["bitfinex","ETHUSD",1750594576315,22.99214624,2280.8,2279.0,0.8068]
["bitfinex","ETHUSD",1750594576316,0.8121,2280.6,2279.0,0.8068]
["bitfinex","ETHUSD",1750594576514,18.777,2280.7,2279.0,0.8068]
["bitfinex","ETHUSD",1750594576515,0.8121,2280.2,2279.0,0.8068]
["bitfinex","ETHUSD",1750594576715,0.7694,2279.9,2279.5,4.38681469]
["bitfinex","ETHUSD",1750594576948,7.602,2279.8,2279.4,4.38702771]
["bitfinex","ETHUSD",1750594577311,10.40853975,2279.7,2279.3,4.38717158]
["bitfinex","ETHUSD",1750594577525,10.40853975,2279.7,2279.1,4.38758622]
["bitfinex","ETHUSD",1750594577526,0.7694,2279.4,2279.1,4.38758622]
["bitfinex","ETHUSD",1750594577853,10.0,2279.2,2279.0,4.38777755]
["bitfinex","ETHUSD",1750594578031,10.0,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594578230,2.15831858,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594578433,12.12,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594578622,12.52848556,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594578927,2.41037345,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594579126,2.77711136,2279.7,2279.6,5.14503451]
["bitfinex","ETHUSD",1750594581423,2.77711136,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594582252,2.41037345,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594582433,12.41037345,2279.7,2279.5,4.38680733]
["bitfinex","ETHUSD",1750594582639,12.41037345,2279.7,2279.1,4.38764715]
["bitfinex","ETHUSD",1750594582640,12.41037345,2279.7,2279.3,4.38726179]
["bitfinex","ETHUSD",1750594582949,12.12,2279.6,2279.4,4.38709552]
["bitfinex","ETHUSD",1750594583147,7.598,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594583666,7.598,2279.5,2279.2,4.38748037]
["bitfinex","ETHUSD",1750594583901,7.598,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594584154,2.41037345,2279.7,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594584361,9.718,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594584659,19.718,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594585021,10.0,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594585221,17.597,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594586660,17.597,2279.6,2279.2,4.3873817]
["bitfinex","ETHUSD",1750594586874,18.3822,2279.6,2279.2,4.3873817]
["bitfinex","ETHUSD",1750594587021,18.3822,2279.6,2279.3,4.3872256]
["bitfinex","ETHUSD",1750594587227,20.67355734,2279.6,2279.3,4.3872256]
["bitfinex","ETHUSD",1750594587532,20.67355734,2279.6,2279.4,4.3871101]
["bitfinex","ETHUSD",1750594588043,20.67355734,2279.6,2279.3,4.38721614]
["bitfinex","ETHUSD",1750594588417,20.67355734,2279.6,2279.4,4.38710593]
["bitfinex","ETHUSD",1750594588573,10.0,2279.5,2279.4,4.38710593]
["bitfinex","ETHUSD",1750594588725,0.55,2279.3,2278.2,0.8311]
["bitfinex","ETHUSD",1750594588949,0.55,2279.3,2278.5,4.38875546]
["bitfinex","ETHUSD",1750594588950,10.0,2279.1,2278.5,4.38875546]
["bitfinex","ETHUSD",1750594589147,7.594,2279.0,2278.5,4.38875546]
["bitfinex","ETHUSD",1750594589467,0.40647719,2278.9,2278.5,4.38875546]
["bitfinex","ETHUSD",1750594589681,10.0,2278.7,2278.5,4.38875546]
["bitfinex","ETHUSD",1750594589899,0.7852,2279.2,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594590039,0.36685113,2279.1,2278.4,0.04388714]
["bitfinex","ETHUSD",1750594590234,0.36685113,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594590447,17.95985113,2279.1,2279.0,4.43176948]
["bitfinex","ETHUSD",1750594590696,17.95985113,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594591668,10.36685113,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594591872,17.96085113,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594592367,17.96085113,2279.1,2278.9,4.38803427]
["bitfinex","ETHUSD",1750594592572,17.96085113,2279.1,2278.8,4.3882146]
["bitfinex","ETHUSD",1750594592737,17.594,2279.1,2278.8,4.3882146]
["bitfinex","ETHUSD",1750594593137,19.5655,2279.1,2278.7,4.3883345]
["bitfinex","ETHUSD",1750594593337,10.8037,2279.0,2278.2,5.14616688]
["bitfinex","ETHUSD",1750594593549,10.0,2278.8,2278.4,4.38897651]
["bitfinex","ETHUSD",1750594593772,19.713,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594593995,19.713,2278.7,2278.2,0.7569]
["bitfinex","ETHUSD",1750594593996,19.713,2278.7,2278.5,4.38875103]
["bitfinex","ETHUSD",1750594594138,19.713,2278.7,2278.4,4.38903733]
["bitfinex","ETHUSD",1750594594541,10.0,2278.7,2278.4,4.38903545]
["bitfinex","ETHUSD",1750594594773,9.713,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594595153,9.713,2278.6,2278.3,4.38920018]
["bitfinex","ETHUSD",1750594595563,9.713,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594596279,0.22939761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594596476,9.94139761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594597288,10.73589761,2278.6,2278.4,4.38894446]
["bitfinex","ETHUSD",1750594597593,12.80948737,2278.6,2277.9,4.39000834]
["bitfinex","ETHUSD",1750594597888,10.73589761,2278.6,2278.4,4.38893491]
["bitfinex","ETHUSD",1750594598588,20.73589761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594598790,21.14335954,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594598953,19.94139761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594599150,20.34881866,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594599359,19.94139761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594599565,19.94039761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594599767,10.22939761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594599991,19.94039761,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594600399,0.22939761,2278.6,2278.5,4.43273941]
["bitfinex","ETHUSD",1750594600579,2.122,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594600894,9.93937767,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594602578,7.81737767,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594603890,8.22568663,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594604211,8.22568783,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594604701,8.22568666,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594605302,8.22167247,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594606311,8.22174123,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594606606,8.22190522,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594608808,18.22190522,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594608977,0.63796144,2278.8,2278.7,5.18695]
["bitfinex","ETHUSD",1750594609304,8.21896144,2278.8,2278.7,5.1430671]
["bitfinex","ETHUSD",1750594609475,8.21896144,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594609814,8.21897575,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594609965,8.21896866,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594610170,8.21896897,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594610639,0.63796897,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594610799,10.32196897,2278.8,2278.7,4.43234971]
["bitfinex","ETHUSD",1750594611002,9.91337767,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594611336,10.32197759,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594611935,9.91337767,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594612140,11.94557543,2278.8,2278.6,4.38854607]
["bitfinex","ETHUSD",1750594612346,11.94557543,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594612851,11.94557543,2278.8,2278.4,4.38901958]
["bitfinex","ETHUSD",1750594613134,1.22524481,2278.7,2278.6,4.38854862]
["bitfinex","ETHUSD",1750594613343,1.22524481,2278.7,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594613525,11.22524481,2278.7,2278.5,4.38875621]
["bitfinex","ETHUSD",1750594613841,11.22524481,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594614058,11.22526191,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594614262,11.22526684,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594614567,1.22526684,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594614867,20.90649383,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594615025,20.9064992,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594615744,11.2254992,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594615950,20.0900992,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594616150,20.0900992,2278.7,2278.4,4.38898318]
["bitfinex","ETHUSD",1750594616366,0.4090992,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594616553,19.681,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594616765,20.09094481,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594617285,20.09097684,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594617798,20.08898215,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594617969,10.0,2278.6,2278.0,0.7913]
["bitfinex","ETHUSD",1750594618169,10.0,2278.6,2278.5,4.38870836]
["bitfinex","ETHUSD",1750594618334,17.98295379,2278.6,2278.5,4.38870836]
["bitfinex","ETHUSD",1750594618533,18.21236339,2278.6,2278.5,4.38870836]
["bitfinex","ETHUSD",1750594619143,0.8164,2278.5,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594619460,7.98287175,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594619648,0.40987175,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594619837,10.08687175,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594620165,9.677,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594620337,10.08681539,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594620542,10.08681491,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594621041,0.4097978,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594621293,10.08679504,2278.4,2278.3,4.43297327]
["bitfinex","ETHUSD",1750594621448,10.08679504,2278.4,2278.3,4.38908221]
["bitfinex","ETHUSD",1750594621938,10.08679504,2278.4,2278.1,4.38948119]
["bitfinex","ETHUSD",1750594622144,1.41847454,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594622455,0.40996348,2278.3,2278.1,4.38951073]
["bitfinex","ETHUSD",1750594622649,10.5091,2278.4,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594622882,0.40995379,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594623083,20.5091,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594623258,20.91888842,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594623454,10.40978842,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594623670,20.08578842,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594625364,19.676,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594625550,20.08571704,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594625951,10.40964277,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594626151,20.08264277,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594627276,20.08282043,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594628793,20.0826886,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594629403,20.08274093,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594629906,20.08279969,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594630301,20.0827809,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594630609,20.0787809,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750594630824,0.22941389,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594631027,8.20241677,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594633007,8.20253207,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594633312,8.20249422,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594634380,8.20254226,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594634628,8.20254764,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594634923,10.28954719,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594635288,10.28943024,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594636415,10.28949736,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594636572,10.28949802,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594637011,21.39555782,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594637198,11.74555782,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594637514,21.39360832,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594638220,0.63954852,2278.6,2278.5,5.16145231]
["bitfinex","ETHUSD",1750594638428,0.22941389,2278.6,2278.5,15.75533655]
["bitfinex","ETHUSD",1750594638580,3.70597685,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594638914,2.3933691,2279.4,2279.3,4.43118309]
["bitfinex","ETHUSD",1750594639142,1.98282798,2279.4,2279.3,4.43118309]
["bitfinex","ETHUSD",1750594639297,0.36685113,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594639829,7.92285113,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594639996,7.556,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594640200,9.646,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594642910,2.09,2279.4,2279.3,5.16861189]
["bitfinex","ETHUSD",1750594643137,9.642,2279.4,2279.3,5.16861189]
["bitfinex","ETHUSD",1750594646415,9.642,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594647456,0.22935539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594647759,9.86635539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594649666,12.81456093,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594652144,9.86635539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594652925,0.22935539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594653125,9.86035539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594653456,9.86035539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594653846,0.22935539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594654034,7.77135539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594654575,0.22935539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594654761,7.77035539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594655385,0.22935539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594655576,7.76935539,2279.7,2279.6,5.15043451]
["bitfinex","ETHUSD",1750594655876,7.76935539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594657575,10.41879093,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594658440,10.41879093,2279.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750594658672,8.55425539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594658978,7.76935539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594659760,0.22935539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594660095,9.85435539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594662659,9.83835539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594663162,9.83635539,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750594663996,0.22935539,2279.7,2279.6,4.98059946]
["bitfinex","ETHUSD",1750594664197,2.074,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594664397,20.01598197,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594664695,9.83628837,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594664903,2.71228458,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594665104,10.24428458,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594665402,11.35181304,2280.4,2279.7,0.8103]
["bitfinex","ETHUSD",1750594665573,1.23999621,2280.3,2279.9,4.38615728]
["bitfinex","ETHUSD",1750594665775,0.40899621,2280.2,2280.0,4.38587393]
["bitfinex","ETHUSD",1750594666085,7.531,2280.1,2280.0,4.38587393]
["bitfinex","ETHUSD",1750594666402,7.93994884,2280.1,2280.0,4.38587393]
["bitfinex","ETHUSD",1750594666572,7.93994884,2280.1,2279.8,4.38628028]
["bitfinex","ETHUSD",1750594666799,0.40894768,2280.0,2279.8,4.38628028]
["bitfinex","ETHUSD",1750594667001,0.41038915,2279.9,2279.8,4.38628028]
["bitfinex","ETHUSD",1750594667330,2.48438586,2279.9,2279.8,4.38625232]
["bitfinex","ETHUSD",1750594667886,2.48438586,2279.9,2279.5,0.8103]
["bitfinex","ETHUSD",1750594668118,8.70708586,2279.8,2279.3,0.8331]
["bitfinex","ETHUSD",1750594668337,0.41038586,2279.7,2279.5,4.38682133]
["bitfinex","ETHUSD",1750594668500,0.41021343,2279.6,2279.5,4.38682133]
["bitfinex","ETHUSD",1750594668844,0.41021343,2279.6,2279.1,5.22063003]
["bitfinex","ETHUSD",1750594668845,0.4101979,2279.6,2279.4,4.38699274]
["bitfinex","ETHUSD",1750594669133,7.93819441,2279.5,2279.4,4.38699274]
["bitfinex","ETHUSD",1750594669295,7.93819441,2279.5,2279.1,4.38766592]
["bitfinex","ETHUSD",1750594669485,2.48414856,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594669727,10.0,2279.3,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594669916,7.93814856,2279.2,2279.0,4.3878852]
["bitfinex","ETHUSD",1750594670225,0.41014856,2279.1,2279.0,4.3878852]
["bitfinex","ETHUSD",1750594671026,7.528,2279.2,2279.0,4.3878852]
["bitfinex","ETHUSD",1750594671324,0.41038444,2279.1,2278.9,4.38801611]
["bitfinex","ETHUSD",1750594671525,7.528,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594671526,17.528,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594671825,17.93840077,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594672934,17.528,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594673128,17.93788925,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594673325,10.40988925,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594673629,20.01088287,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594674030,20.01088018,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594674241,20.01088082,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594674452,20.01087694,2279.2,2279.0,4.38774595]
["bitfinex","ETHUSD",1750594674610,0.40987694,2279.1,2279.0,4.38774595]
["bitfinex","ETHUSD",1750594675023,0.40953955,2279.1,2279.0,4.38774595]
["bitfinex","ETHUSD",1750594676159,0.40956021,2279.1,2279.0,4.38774595]
["bitfinex","ETHUSD",1750594676540,9.601,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594676737,10.01057009,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594677124,9.601,2279.2,2279.0,4.38778427]
["bitfinex","ETHUSD",1750594677345,0.40937963,2279.1,2279.0,4.38778427]
["bitfinex","ETHUSD",1750594677753,7.523,2279.1,2279.0,4.38778427]
["bitfinex","ETHUSD",1750594678050,7.93240585,2279.1,2279.0,4.38778427]
["bitfinex","ETHUSD",1750594678547,7.93242806,2279.1,2279.0,4.38778427]
["bitfinex","ETHUSD",1750594678954,7.93242806,2279.1,2278.3,4.38904614]
["bitfinex","ETHUSD",1750594678955,10.7572,2279.0,2278.0,5.14091562]
["bitfinex","ETHUSD",1750594679114,0.40942806,2278.9,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594679315,10.00532951,2278.8,2278.7,4.38844692]
["bitfinex","ETHUSD",1750594679917,10.23471333,2278.8,2278.7,4.38844692]
["bitfinex","ETHUSD",1750594680248,10.0,2278.7,2278.0,0.7511]
["bitfinex","ETHUSD",1750594680455,10.0,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594680616,10.40890618,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594680818,10.40890618,2278.7,2278.5,4.38878301]
["bitfinex","ETHUSD",1750594681159,1.16610618,2278.6,2278.5,4.38878301]
["bitfinex","ETHUSD",1750594681456,10.0,2278.5,2277.8,0.7511]
["bitfinex","ETHUSD",1750594681764,10.0,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594681971,12.48290066,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594682132,12.48290066,2278.3,2277.9,4.39000834]
["bitfinex","ETHUSD",1750594682331,12.48290066,2278.3,2277.7,3.42993738]
["bitfinex","ETHUSD",1750594682332,0.7971,2278.2,2277.7,3.42993738]
["bitfinex","ETHUSD",1750594682537,7.92814094,2278.1,2277.5,0.7912]
["bitfinex","ETHUSD",1750594682734,17.52,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750594683071,10.0,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750594683388,2.074,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594683532,10.36789635,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594683734,20.36789635,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594684269,18.29389635,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594684472,18.29399144,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594684681,18.29398763,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594684847,10.0,2278.6,2278.5,5.17995785]
["bitfinex","ETHUSD",1750594685052,19.79636133,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594685578,20.20450971,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594686171,20.20455374,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594686365,17.92719241,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594687173,10.0,2278.6,2278.5,4.38877687]
["bitfinex","ETHUSD",1750594687477,17.519,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594687643,10.40820027,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594687976,20.00015312,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594688274,22.95837843,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594688642,22.95836562,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594688843,10.0,2278.6,2278.4,4.38900121]
["bitfinex","ETHUSD",1750594689043,7.516,2278.5,2278.4,4.38900121]
["bitfinex","ETHUSD",1750594689496,7.516,2278.5,2278.3,4.38914252]
["bitfinex","ETHUSD",1750594689794,8.3055,2278.5,2278.3,4.38914252]
["bitfinex","ETHUSD",1750594690173,8.3055,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594690371,7.516,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594690888,10.7895,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594691094,20.78767034,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594691482,20.3795,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594691661,20.78767214,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594691870,20.78769139,2278.7,2278.5,4.38873893]
["bitfinex","ETHUSD",1750594692064,10.0,2278.6,2278.4,4.38896272]
["bitfinex","ETHUSD",1750594692272,7.515,2278.5,2278.4,4.38896272]
["bitfinex","ETHUSD",1750594692902,7.515,2278.5,2278.3,4.38913847]
["bitfinex","ETHUSD",1750594693476,7.515,2278.5,2278.2,4.38932766]
["bitfinex","ETHUSD",1750594693681,7.515,2278.5,2278.3,4.38921597]
["bitfinex","ETHUSD",1750594693882,7.515,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594694181,10.7895,2278.4,2277.7,0.7635]
["bitfinex","ETHUSD",1750594694504,7.513,2278.3,2277.8,0.04389647]
["bitfinex","ETHUSD",1750594694683,2.061,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594696108,2.061,2278.2,2277.7,0.7635]
["bitfinex","ETHUSD",1750594696273,2.061,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594696473,9.572,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594697515,9.98079638,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594697714,9.98079455,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594698689,10.74769455,2278.2,2278.0,4.38978098]
["bitfinex","ETHUSD",1750594698910,0.40879455,2278.1,2277.9,4.38994484]
["bitfinex","ETHUSD",1750594699103,7.509,2278.0,2277.9,4.38994484]
["bitfinex","ETHUSD",1750594699518,7.91812652,2278.0,2277.9,4.38994484]
["bitfinex","ETHUSD",1750594699726,7.509,2278.0,2277.9,4.38994484]
["bitfinex","ETHUSD",1750594701677,7.509,2278.0,2277.6,4.39048215]
["bitfinex","ETHUSD",1750594701678,0.40903679,2278.0,2277.6,0.8237]
["bitfinex","ETHUSD",1750594701884,0.7795,2278.2,2277.8,4.39020107]
["bitfinex","ETHUSD",1750594701885,0.40903679,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750594702103,7.507,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750594702699,7.507,2277.9,2277.8,5.21390107]
["bitfinex","ETHUSD",1750594703014,0.7795,2278.5,2278.1,4.38948302]
["bitfinex","ETHUSD",1750594703225,10.0,2278.3,2277.8,0.8237]
["bitfinex","ETHUSD",1750594703429,0.40883249,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594704524,0.40875776,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594705519,0.40895751,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594705712,0.7795,2278.1,2277.5,0.8237]
["bitfinex","ETHUSD",1750594705913,10.0,2277.9,2277.5,4.39068287]
["bitfinex","ETHUSD",1750594706161,2.46989719,2277.8,2277.6,4.39056487]
["bitfinex","ETHUSD",1750594706328,17.91288677,2277.7,2277.6,4.39056487]
["bitfinex","ETHUSD",1750594706720,17.91288677,2277.7,2277.5,4.3907451]
["bitfinex","ETHUSD",1750594706916,10.40888677,2277.6,2277.3,5.21483255]
["bitfinex","ETHUSD",1750594707246,0.40915944,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750594707631,7.504,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594707835,7.91282721,2277.7,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594708129,0.40882721,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594710065,9.97382721,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594710367,9.97380772,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594710668,9.97384638,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594711270,9.97374089,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594711766,9.97370058,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594711919,9.565,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594712120,9.97369587,2277.6,2277.5,4.39067929]
["bitfinex","ETHUSD",1750594712317,0.40869587,2277.6,2277.5,5.20457929]
["bitfinex","ETHUSD",1750594712627,2.061,2278.3,2278.2,4.38932728]
["bitfinex","ETHUSD",1750594712959,0.22937553,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594713136,18.13813468,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594713339,3.53654815,2278.6,2278.2,0.8139]
["bitfinex","ETHUSD",1750594713539,7.90875915,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750594714457,7.90875669,2278.5,2278.3,4.38916214]
["bitfinex","ETHUSD",1750594714658,0.40885687,2278.4,2278.3,4.38916214]
["bitfinex","ETHUSD",1750594714860,0.40884211,2278.4,2278.3,4.38916214]
["bitfinex","ETHUSD",1750594715049,0.40884211,2278.4,2278.2,4.38930154]
["bitfinex","ETHUSD",1750594715353,2.061,2278.3,2278.2,4.38930154]
["bitfinex","ETHUSD",1750594715723,2.46993019,2278.3,2278.2,4.38930154]
["bitfinex","ETHUSD",1750594715921,2.46993019,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594715922,2.061,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594716123,2.46993632,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594716361,2.46993768,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594716661,2.46993836,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750594717080,2.46993836,2278.3,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594717371,7.90693836,2278.2,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594717735,7.90705547,2278.2,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594718046,7.90714642,2278.2,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594718438,7.90723412,2278.2,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594719040,7.90722931,2278.2,2278.1,4.38955473]
["bitfinex","ETHUSD",1750594719245,8.90405224,2278.2,2277.7,0.7602]
["bitfinex","ETHUSD",1750594719450,0.40921503,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750594719781,0.40921469,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750594720383,7.498,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594720558,7.9072054,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594721383,9.9652054,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594721558,9.9654164,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594721755,9.96541379,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594721961,9.96541548,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594722160,9.556,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594722362,9.96542278,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594722562,9.9654075,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594722957,9.9654075,2278.2,2277.7,0.7602]
["bitfinex","ETHUSD",1750594723149,0.4094075,2278.1,2278.0,4.38971614]
["bitfinex","ETHUSD",1750594723776,2.23181704,2278.1,2277.5,0.783]
["bitfinex","ETHUSD",1750594723984,0.40952751,2278.0,2277.5,0.783]
["bitfinex","ETHUSD",1750594724292,0.40952202,2277.9,2277.7,4.39027855]
["bitfinex","ETHUSD",1750594724487,7.90152202,2277.8,2277.2,4.3913578]
["bitfinex","ETHUSD",1750594724789,2.45752202,2277.7,2277.6,4.39042095]
["bitfinex","ETHUSD",1750594724987,2.45749849,2277.7,2277.6,4.39042095]
["bitfinex","ETHUSD",1750594725588,2.45749849,2277.7,2277.1,5.17442335]
["bitfinex","ETHUSD",1750594725786,2.048,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594725993,13.41149411,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594726292,13.41147273,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594726477,12.048,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594726681,12.4574157,2277.7,2277.1,0.783]
["bitfinex","ETHUSD",1750594726902,0.753,2277.3,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594727212,2.4574157,2277.2,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594727391,10.0,2277.0,2276.9,4.39178895]
["bitfinex","ETHUSD",1750594727566,10.4094157,2277.0,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594727885,0.753,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594728093,1.16181253,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594728290,1.16175544,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594728494,12.71710978,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594729011,12.94665622,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594729301,12.94667991,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594729521,12.9466883,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594729684,25.19555551,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594729884,25.19444737,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594730309,25.19443557,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594730783,13.31230627,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594730984,22.84931845,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594731192,22.44063869,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594731396,27.24045004,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594731597,22.84832074,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594732000,24.40716575,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594732206,22.84749925,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594732610,22.8474978,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594733226,24.34065283,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594733521,28.73278213,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594733727,28.32592302,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594734024,28.73275661,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594734183,28.32592302,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594734404,28.73274377,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594734606,28.7327471,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594735007,24.3406178,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594735215,23.93379372,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594735420,28.73233873,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594736051,24.34020943,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594736347,24.34220943,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594736704,28.73433873,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594737121,24.34220943,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594737541,28.73433873,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594738044,28.32792302,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594738224,28.73386245,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594738548,28.73385615,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594739220,29.28385615,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594739746,29.28383155,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594740045,29.28383164,2276.8,2276.7,0.2298867]
["bitfinex","ETHUSD",1750594740621,29.28383164,2276.8,2276.7,0.0136867]
["bitfinex","ETHUSD",1750594740854,10.8103,2276.1,2275.6,5.15092067]
["bitfinex","ETHUSD",1750594741071,10.0,2275.9,2275.6,5.15092067]
["bitfinex","ETHUSD",1750594741221,7.486,2275.8,2275.6,4.39432067]
["bitfinex","ETHUSD",1750594741925,7.486,2275.8,2275.4,0.7686]
["bitfinex","ETHUSD",1750594742254,7.486,2275.8,2275.6,4.39431921]
["bitfinex","ETHUSD",1750594743040,1.81722555,2276.0,2275.4,0.7686]
["bitfinex","ETHUSD",1750594743241,1.37459786,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750594743443,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594743630,1.37459786,2276.0,2275.9,5.20639658]
["bitfinex","ETHUSD",1750594743837,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594744038,8.85959786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594746367,8.85959786,2276.0,2275.9,5.20639987]
["bitfinex","ETHUSD",1750594746524,8.85959786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594747335,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594747652,8.85859786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594747956,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594748263,8.85759786,2276.0,2275.9,5.20639884]
["bitfinex","ETHUSD",1750594749361,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594749564,8.85759786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594751367,8.85559786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594751571,1.37459786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594751778,8.85559786,2276.0,2275.9,5.16246616]
["bitfinex","ETHUSD",1750594753673,9.74115765,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750594753996,20.14991695,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750594754160,20.14991263,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750594754643,20.92211263,2276.0,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594754843,2.44675498,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594755240,2.44668155,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594755573,0.40868155,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594755877,7.88768155,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594756292,7.88761149,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594756492,7.479,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594756636,7.88761755,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594757075,7.88839365,2275.9,2275.8,5.18167084]
["bitfinex","ETHUSD",1750594757259,7.88839377,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594758136,7.88835564,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594759873,7.8883409,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594760901,7.479,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594761098,7.88835475,2275.9,2275.8,4.39397084]
["bitfinex","ETHUSD",1750594762103,10.01845001,2275.9,2275.7,4.39425231]
["bitfinex","ETHUSD",1750594762307,0.40933967,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750594762477,0.40934014,2275.8,2275.6,4.3944325]
["bitfinex","ETHUSD",1750594762682,0.40934014,2275.7,2275.6,4.3944325]
["bitfinex","ETHUSD",1750594763039,0.40934014,2275.7,2275.6,5.2141325]
["bitfinex","ETHUSD",1750594763301,7.88527424,2275.7,2275.6,5.2141325]
["bitfinex","ETHUSD",1750594763680,0.40927424,2275.7,2275.6,5.80807137]
["bitfinex","ETHUSD",1750594763998,0.22955574,2275.8,2275.6,5.80807137]
["bitfinex","ETHUSD",1750594763999,7.475,2275.9,2275.8,5.21375923]
["bitfinex","ETHUSD",1750594764199,7.88437454,2275.9,2275.8,5.25769405]
["bitfinex","ETHUSD",1750594764419,1.37459786,2276.0,2275.9,14.94386616]
["bitfinex","ETHUSD",1750594764706,0.22948058,2276.9,2276.7,4.39232222]
["bitfinex","ETHUSD",1750594764906,8.25125714,2276.8,2276.7,5.21202222]
["bitfinex","ETHUSD",1750594765107,8.25123856,2276.8,2276.7,5.21202222]
["bitfinex","ETHUSD",1750594765266,0.77626211,2276.8,2276.7,5.76202222]
["bitfinex","ETHUSD",1750594765465,0.36673791,2276.8,2276.7,5.80593526]
["bitfinex","ETHUSD",1750594765894,0.36673791,2276.8,2276.7,5.76202222]
["bitfinex","ETHUSD",1750594766471,7.70348058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594768107,0.22948058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594768329,7.70148058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594768628,8.67542864,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594769003,7.70148058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594770692,0.22948058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594770927,7.69948058,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750594771134,0.22948058,2276.9,2276.8,5.77354824]
["bitfinex","ETHUSD",1750594771440,10.835,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594771648,10.28320968,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594771797,3.04261056,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594771993,10.51262633,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594772230,20.51262633,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594772436,20.51267423,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594772633,1.00467423,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594772996,8.06513879,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594773230,0.59613879,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594773432,8.06513879,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594773798,8.06413879,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594773997,8.06413879,2277.7,2277.6,5.18858658]
["bitfinex","ETHUSD",1750594774556,8.06413879,2277.7,2277.6,5.23248846]
["bitfinex","ETHUSD",1750594774934,7.69740088,2277.7,2277.6,5.23248846]
["bitfinex","ETHUSD",1750594776148,7.69740088,2277.7,2277.6,5.18858658]
["bitfinex","ETHUSD",1750594777227,7.69740088,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750594778343,0.22940088,2277.7,2277.6,5.78248764]
["bitfinex","ETHUSD",1750594778509,1.3651506,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750594780511,0.22938728,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750594783558,0.22938728,2278.1,2278.0,4.43370868]
["bitfinex","ETHUSD",1750594783860,7.463,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594784022,7.6923686,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594784426,7.463,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750594784751,0.7611,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594784752,0.22936542,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594788549,7.68736542,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594788751,0.22936542,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750594789116,0.22936542,2278.6,2278.5,4.4327348]
["bitfinex","ETHUSD",1750594789557,0.7611,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594789766,9.485,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594789938,19.485,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594790132,19.71432021,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594792168,0.7595,2279.0,2278.6,4.38854952]
["bitfinex","ETHUSD",1750594792345,0.7595,2279.0,2278.7,4.38837604]
["bitfinex","ETHUSD",1750594792544,0.7595,2279.0,2278.6,4.38855785]
["bitfinex","ETHUSD",1750594793066,0.7595,2279.0,2278.7,4.38846507]
["bitfinex","ETHUSD",1750594793233,0.7595,2279.0,2278.8,4.38815716]
["bitfinex","ETHUSD",1750594795869,0.22932021,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594796868,7.67069203,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594797895,0.21769203,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594798420,0.21769203,2279.2,2279.1,4.43156945]
["bitfinex","ETHUSD",1750594800289,0.21769203,2279.2,2279.1,5.74176945]
["bitfinex","ETHUSD",1750594800457,0.21769203,2279.2,2279.1,5.69789689]
["bitfinex","ETHUSD",1750594801201,0.21769203,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594801499,17.45,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594802222,2.8377,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750594802369,20.588668,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750594802571,19.777968,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750594803274,19.77822913,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750594803502,0.7807,2279.6,2279.4,4.38697229]
["bitfinex","ETHUSD",1750594803728,0.30122572,2279.5,2279.4,4.38697229]
["bitfinex","ETHUSD",1750594804131,0.7807,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594804310,1.08192474,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594804702,1.08184448,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594805040,1.08184555,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594806216,1.08210861,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594806661,1.08210858,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594806865,1.08210856,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750594807245,1.08210856,2279.6,2279.3,4.38728969]
["bitfinex","ETHUSD",1750594807246,1.56122761,2279.6,2279.4,4.38701594]
["bitfinex","ETHUSD",1750594807421,0.30140793,2279.5,2279.4,4.38701594]
["bitfinex","ETHUSD",1750594807951,0.30138694,2279.5,2279.4,4.38701594]
["bitfinex","ETHUSD",1750594808113,0.7807,2279.4,2279.0,4.38788031]
["bitfinex","ETHUSD",1750594808317,10.0,2279.2,2279.0,4.38773506]
["bitfinex","ETHUSD",1750594808652,0.30137893,2279.1,2279.0,4.38773506]
["bitfinex","ETHUSD",1750594808854,1.08207893,2279.1,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594809059,0.7807,2279.1,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594809236,10.30158905,2279.0,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594809435,17.74758905,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594809757,17.74758803,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594811022,17.74767132,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594812659,17.74786097,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594813963,0.30186097,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594814165,0.3019301,2278.9,2278.8,4.38817268]
["bitfinex","ETHUSD",1750594814366,7.67433314,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594814530,7.97626573,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594815062,7.67433314,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594816369,7.97636443,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594816866,0.53136443,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750594817570,0.53136443,2279.0,2278.9,4.43195828]
["bitfinex","ETHUSD",1750594817747,7.445,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750594817943,2.38685113,2279.4,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594817944,0.22930609,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750594818144,0.22930609,2279.2,2279.1,4.43156603]
["bitfinex","ETHUSD",1750594818346,0.36685113,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594818672,8.11301167,2279.4,2279.3,4.43118115]
["bitfinex","ETHUSD",1750594818873,7.74616054,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594819745,7.74613463,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594820268,7.74613594,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594820473,7.444,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594821357,0.22928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594821549,7.974364,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594821750,7.973364,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594821956,7.97337333,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594822464,7.97337333,2279.5,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594822465,10.794,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594822656,11.09608851,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594823248,11.09622489,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594823444,11.09622417,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594823778,13.0729088,2279.4,2279.1,4.38760819]
["bitfinex","ETHUSD",1750594823997,12.77068463,2279.4,2279.2,4.38748299]
["bitfinex","ETHUSD",1750594824286,0.30222239,2279.3,2279.2,4.38748299]
["bitfinex","ETHUSD",1750594824780,8.67062215,2279.5,2279.2,4.38748299]
["bitfinex","ETHUSD",1750594824781,0.22928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594824982,10.53178716,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594825145,17.97278716,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594826046,17.97278931,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594826978,7.97278915,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594827189,0.53178915,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594827385,7.97273612,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594828253,7.67028482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594828475,7.9727565,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594828653,0.5317565,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594828856,7.9717565,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594829183,0.5317565,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594829503,7.66928482,2279.5,2279.4,4.43098573]
["bitfinex","ETHUSD",1750594829659,0.22928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594829859,7.66928482,2279.5,2279.4,4.43098553]
["bitfinex","ETHUSD",1750594830100,7.66928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594832299,0.22928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594834711,0.22928482,2279.5,2279.4,4.43098613]
["bitfinex","ETHUSD",1750594837215,0.22928482,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750594837719,0.22928482,2279.5,2279.4,4.43098613]
["bitfinex","ETHUSD",1750594838281,0.22928482,2279.5,2279.4,4.98098613]
["bitfinex","ETHUSD",1750594838510,2.7864,2280.1,2279.4,4.98098613]
["bitfinex","ETHUSD",1750594838511,2.02,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594838711,0.30227504,2280.1,2280.0,4.42982381]
["bitfinex","ETHUSD",1750594838890,7.435,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750594839234,20.808,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594839412,28.243,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594839765,28.54527988,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594839889,28.77419385,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594840282,0.53119385,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594840551,7.96519385,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594840817,7.96519538,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594840975,0.22920375,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594841183,7.66320375,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750594841915,8.46540375,2280.4,2280.2,4.38546015]
["bitfinex","ETHUSD",1750594842285,8.46540375,2280.4,2279.8,0.81]
["bitfinex","ETHUSD",1750594842486,8.46540375,2280.4,2280.1,4.38562973]
["bitfinex","ETHUSD",1750594842793,10.0,2280.3,2280.2,4.38553016]
["bitfinex","ETHUSD",1750594842995,11.84654038,2280.3,2279.9,4.3860111]
["bitfinex","ETHUSD",1750594843194,11.84654038,2280.3,2279.8,4.38621352]
["bitfinex","ETHUSD",1750594843195,1.10404127,2280.2,2279.8,4.38621352]
["bitfinex","ETHUSD",1750594843394,12.32184127,2280.1,2279.8,4.38624572]
["bitfinex","ETHUSD",1750594843602,10.0,2279.9,2279.8,4.38624572]
["bitfinex","ETHUSD",1750594845226,10.8022,2279.9,2279.8,4.38624572]
["bitfinex","ETHUSD",1750594845911,11.10436492,2279.9,2279.7,4.38645723]
["bitfinex","ETHUSD",1750594846108,10.8022,2279.9,2279.7,4.38645723]
["bitfinex","ETHUSD",1750594846284,10.8022,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594846607,11.10436487,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594846802,11.10436486,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594847289,11.10436501,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594848527,11.10442711,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594848696,17.73322711,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594849717,17.7331783,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594850136,17.431,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594850501,17.73217868,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594850998,17.43,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594851219,17.73224059,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594851459,17.43,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594852224,17.73220809,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594852416,17.73220738,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594853734,19.78694812,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594854514,19.78701238,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594855051,19.78722205,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594855214,20.01647016,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594855417,19.71398885,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594855716,20.01647001,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594856648,20.01652324,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750594857877,10.0,2279.8,2279.2,0.8213]
["bitfinex","ETHUSD",1750594858060,7.72853439,2279.7,2279.6,4.38673068]
["bitfinex","ETHUSD",1750594858369,17.72853439,2279.7,2279.6,4.38673068]
["bitfinex","ETHUSD",1750594858518,10.0,2279.6,2279.5,4.38684133]
["bitfinex","ETHUSD",1750594858722,0.30253439,2279.6,2279.5,4.38684133]
["bitfinex","ETHUSD",1750594858951,0.30253439,2279.6,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594859159,7.72853439,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594859727,7.426,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594860051,9.74052954,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594860665,0.30252954,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594860869,7.72752954,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594861377,7.72752538,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594862389,17.72748646,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594863560,17.72648646,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594863755,17.424,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594863944,17.72644978,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594864330,17.424,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594864534,17.72640102,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594865356,17.72640069,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594865924,19.73840069,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594866751,19.73840134,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594867763,19.73833377,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594867961,19.73833376,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594868752,19.73833381,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594868956,19.73733381,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594869270,19.435,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594869474,19.73733378,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594870480,19.96662857,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594870772,10.531698,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594870975,17.95369871,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594871337,10.53169871,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594871543,7.65029479,2279.5,2279.4,5.26098959]
["bitfinex","ETHUSD",1750594871780,0.22929479,2279.5,2279.4,5.26098959]
["bitfinex","ETHUSD",1750594872079,7.65029479,2279.5,2279.4,5.26098959]
["bitfinex","ETHUSD",1750594872662,7.65029479,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594873071,7.95309737,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594873570,7.9530983,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594873995,7.65029479,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594874604,0.22929479,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594874746,7.64829479,2279.5,2279.4,5.21712051]
["bitfinex","ETHUSD",1750594874949,7.64829479,2279.5,2279.4,5.26098635]
["bitfinex","ETHUSD",1750594875587,0.22929479,2279.5,2279.4,5.26098635]
["bitfinex","ETHUSD",1750594882215,0.22929479,2279.5,2279.4,4.38702051]
["bitfinex","ETHUSD",1750594883607,0.22929479,2279.5,2278.8,0.7712]
["bitfinex","ETHUSD",1750594883900,1.09257316,2279.4,2279.1,4.38769663]
["bitfinex","ETHUSD",1750594884098,1.09257316,2279.4,2278.6,4.38860219]
["bitfinex","ETHUSD",1750594884099,10.0,2279.2,2279.0,4.38783549]
["bitfinex","ETHUSD",1750594884306,2.30687316,2279.1,2278.9,4.38801825]
["bitfinex","ETHUSD",1750594884521,0.30287316,2279.0,2278.9,4.38801825]
["bitfinex","ETHUSD",1750594884691,0.7897,2278.9,2278.7,4.38839149]
["bitfinex","ETHUSD",1750594884937,0.7897,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750594885072,8.50556658,2278.9,2278.7,4.38836906]
["bitfinex","ETHUSD",1750594885272,10.30286658,2278.8,2278.7,4.38836906]
["bitfinex","ETHUSD",1750594885802,10.53222542,2278.8,2278.7,4.38836906]
["bitfinex","ETHUSD",1750594885984,10.5322435,2278.8,2278.6,4.3885105]
["bitfinex","ETHUSD",1750594886172,10.22935884,2278.8,2278.6,4.3885105]
["bitfinex","ETHUSD",1750594886367,10.22935884,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594886688,10.531637,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594886894,11.11573652,2278.8,2278.6,4.38857979]
["bitfinex","ETHUSD",1750594887111,0.30227816,2278.7,2278.6,4.38857979]
["bitfinex","ETHUSD",1750594887325,0.8029,2278.6,2277.8,0.7862]
["bitfinex","ETHUSD",1750594887616,17.71427816,2278.5,2278.4,4.38894564]
["bitfinex","ETHUSD",1750594887976,17.71427272,2278.5,2278.4,4.38894564]
["bitfinex","ETHUSD",1750594888177,17.71427272,2278.5,2278.2,4.38933168]
["bitfinex","ETHUSD",1750594888373,0.8029,2278.3,2277.9,4.38996823]
["bitfinex","ETHUSD",1750594888628,10.0,2278.1,2278.0,4.38975722]
["bitfinex","ETHUSD",1750594890428,2.005,2278.6,2277.7,4.39036761]
["bitfinex","ETHUSD",1750594890429,0.22935884,2278.8,2278.1,0.7862]
["bitfinex","ETHUSD",1750594890576,0.22935884,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594890892,7.64135884,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594892021,8.46945884,2278.8,2278.6,4.38856174]
["bitfinex","ETHUSD",1750594892310,10.0,2278.7,2278.5,4.38873985]
["bitfinex","ETHUSD",1750594892482,10.0,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594892875,10.0,2278.7,2278.5,4.38877257]
["bitfinex","ETHUSD",1750594893180,10.0,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750594895215,0.22935884,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750594895379,0.22935884,2278.8,2278.7,4.43234827]
["bitfinex","ETHUSD",1750594896520,0.22935884,2278.8,2278.7,4.98234827]
["bitfinex","ETHUSD",1750594896724,0.22935884,2278.8,2278.7,5.80384827]
["bitfinex","ETHUSD",1750594897023,0.22935884,2278.8,2278.7,5.7599671]
["bitfinex","ETHUSD",1750594898291,0.22935884,2278.8,2278.7,5.80384317]
["bitfinex","ETHUSD",1750594898928,10.0,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594899095,17.409,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750594899491,0.22931662,2279.4,2279.3,5.18221189]
["bitfinex","ETHUSD",1750594899728,0.22931662,2279.4,2279.3,5.77608188]
["bitfinex","ETHUSD",1750594900105,2.005,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594900296,9.413,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594900495,2.2342937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594901127,9.6422937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594901330,0.2292937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594901527,0.2292937,2280.2,2280.1,4.42962508]
["bitfinex","ETHUSD",1750594902090,0.2292937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594903292,10.2292937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594903736,12.30538414,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594904240,12.30538414,2280.2,2280.0,4.38589684]
["bitfinex","ETHUSD",1750594904401,2.005,2280.1,2280.0,4.38589684]
["bitfinex","ETHUSD",1750594905429,12.2342937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594905634,19.6382937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594908933,17.6302937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594909445,18.68558663,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594911232,17.6302937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594913552,10.2292937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594913873,0.2292937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594914173,7.6272937,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750594914733,7.6272937,2280.2,2280.1,4.42962506]
["bitfinex","ETHUSD",1750594914938,0.2292937,2280.2,2280.1,5.73732506]
["bitfinex","ETHUSD",1750594915138,2.35451068,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594915338,2.58374775,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594915537,2.58374775,2280.3,2280.2,4.42943032]
["bitfinex","ETHUSD",1750594916153,2.58374775,2280.3,2280.2,4.97943032]
["bitfinex","ETHUSD",1750594916346,2.58374775,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750594917440,2.58374775,2280.3,2280.2,4.93558021]
["bitfinex","ETHUSD",1750594919865,2.35451068,2280.3,2280.2,5.76838021]
["bitfinex","ETHUSD",1750594920340,0.22923148,2280.5,2280.4,5.76799557]
["bitfinex","ETHUSD",1750594920538,0.8176,2281.5,2281.0,4.3839731]
["bitfinex","ETHUSD",1750594920738,2.8126,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594921048,20.2056,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594921255,20.43477989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594921651,10.22917989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594921855,17.62217989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594923674,10.22917989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594923881,0.22917989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594924048,7.61917989,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594925145,8.37927989,2281.5,2280.8,0.7898]
["bitfinex","ETHUSD",1750594925368,8.37927989,2281.5,2281.2,4.38352569]
["bitfinex","ETHUSD",1750594925572,9.21720788,2281.5,2281.2,4.38352569]
["bitfinex","ETHUSD",1750594925878,9.21720788,2281.5,2281.3,4.38346471]
["bitfinex","ETHUSD",1750594926247,9.21720788,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594926451,9.21720788,2281.5,2281.3,4.38338157]
["bitfinex","ETHUSD",1750594926800,1.994,2281.4,2280.6,0.7898]
["bitfinex","ETHUSD",1750594927090,1.88122079,2281.3,2280.3,5.17504354]
["bitfinex","ETHUSD",1750594927295,10.0,2281.1,2280.8,4.38432965]
["bitfinex","ETHUSD",1750594927848,10.0,2281.1,2280.9,4.3842223]
["bitfinex","ETHUSD",1750594928294,0.7601,2281.0,2280.3,0.7898]
["bitfinex","ETHUSD",1750594928588,9.382,2280.9,2280.7,4.38461049]
["bitfinex","ETHUSD",1750594928790,10.39621,2280.9,2280.5,4.38488866]
["bitfinex","ETHUSD",1750594929097,0.7601,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594929455,0.7601,2280.8,2280.6,4.38480249]
["bitfinex","ETHUSD",1750594929456,2.7541,2281.0,2280.9,4.38412873]
["bitfinex","ETHUSD",1750594929756,10.0,2280.9,2280.1,5.1755704]
["bitfinex","ETHUSD",1750594929963,10.0,2280.9,2280.6,4.38479258]
["bitfinex","ETHUSD",1750594929964,2.04424601,2280.8,2280.6,4.38479258]
["bitfinex","ETHUSD",1750594930167,18.1471,2280.7,2280.5,4.38491707]
["bitfinex","ETHUSD",1750594930464,18.1471,2280.7,2280.4,4.38511451]
["bitfinex","ETHUSD",1750594930661,18.1471,2280.7,2280.4,4.38507742]
["bitfinex","ETHUSD",1750594931149,18.1471,2280.7,2280.5,4.3849949]
["bitfinex","ETHUSD",1750594931350,20.1662346,2280.7,2280.5,4.3849949]
["bitfinex","ETHUSD",1750594932464,20.1662346,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594932682,20.46776965,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594932972,19.379,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594933174,19.379,2280.7,2280.5,4.38491442]
["bitfinex","ETHUSD",1750594933360,19.379,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594934068,10.0,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594934278,17.385,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594934472,0.7601,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594934673,1.70389759,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750594935001,8.05338759,2281.2,2280.9,4.38419992]
["bitfinex","ETHUSD",1750594935287,0.66843855,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594935786,18.0524387,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594935989,17.75073791,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594936155,18.05243796,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594936365,10.0,2281.0,2280.9,4.38413371]
["bitfinex","ETHUSD",1750594936588,9.98459548,2281.1,2280.9,4.38413371]
["bitfinex","ETHUSD",1750594936791,10.0,2281.0,2280.9,4.38413371]
["bitfinex","ETHUSD",1750594937097,11.09547159,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750594937408,10.30177159,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750594937562,0.59595168,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594937563,10.59595168,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594937899,17.97895168,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594938465,18.2807973,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594938666,8.28079579,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594938916,7.91405788,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594939264,7.91405782,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594939666,7.61221377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594939887,0.53105877,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594940163,7.91311413,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594940363,0.53111414,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594940595,7.91311414,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594941500,7.91325207,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594941869,17.91325207,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594942072,17.9132519,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594942510,17.61121377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594942704,17.9133086,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594943707,17.91330786,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594944007,17.91330861,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594944206,17.91330874,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594944514,17.91335559,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594944813,17.61121377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594945115,17.91335559,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594945625,17.61121377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594945819,17.91335632,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594946510,17.91341266,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594946711,17.9134128,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594948408,17.61121377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594948724,10.7948,2281.0,2280.4,0.8121]
["bitfinex","ETHUSD",1750594948929,10.0,2280.8,2280.5,4.38498111]
["bitfinex","ETHUSD",1750594949143,2.2872418,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594949429,9.362,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594951425,1.02401377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594951592,20.45806547,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594951786,22.50387202,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750594951992,10.0,2281.0,2280.5,0.8121]
["bitfinex","ETHUSD",1750594952191,17.67826547,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750594952625,0.7801,2280.8,2280.5,4.38492581]
["bitfinex","ETHUSD",1750594952831,0.7801,2280.8,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594952832,7.67831038,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594953127,2.7651,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594953313,10.1411,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594953518,12.45754474,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750594953822,12.45754474,2280.8,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594954023,10.0,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594954191,10.30277053,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594954625,10.30273839,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594955525,10.0,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594955828,10.30274212,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594956542,10.0,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594956713,10.30273971,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594957643,7.67773971,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594958010,7.67774065,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594958412,9.64401472,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594958725,9.64401448,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594959343,9.64401489,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594961358,7.67774082,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594961563,7.67774601,2280.7,2280.6,4.38469928]
["bitfinex","ETHUSD",1750594962057,8.46684601,2280.7,2279.8,0.822]
["bitfinex","ETHUSD",1750594962256,0.30274601,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594962581,11.34799786,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594963123,1.34799727,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594963325,9.65981267,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594964475,0.30270031,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594964775,17.6747019,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594965279,17.67468556,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594965580,7.372,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594966434,7.67472268,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594966641,7.372,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750594967382,0.22924409,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750594967681,1.985,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750594967978,1.985,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750594968274,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594968435,7.90090533,2281.6,2281.5,4.4269082]
["bitfinex","ETHUSD",1750594968639,7.90090533,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594969154,7.59819274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594971173,7.90041032,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594971377,7.59819274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594971980,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594972171,7.59619274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594972369,9.34321201,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594973447,8.38509274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594974187,7.59619274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594974372,9.57119274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594974786,7.59419274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594975878,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594976065,7.59419274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594976281,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594976480,7.59419274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594978889,9.34011201,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594980599,8.38309274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594980767,7.59419274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594980962,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594981269,9.56719274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594982007,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594982160,7.59019274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594984996,9.30571201,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594988105,8.34909274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594988408,7.59019274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594990122,7.8919695,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594990307,7.8919686,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594990805,7.89204784,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594991004,8.95911262,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594992408,7.89204784,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594992596,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594992784,7.58519274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594993887,7.88771865,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594994410,0.53171878,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594994612,0.22919274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594994781,7.58419274,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750594994980,1.976,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750594995181,7.65754103,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750594995387,1.976,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594995591,0.5316463,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594995913,7.8856463,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750594996279,7.8856463,2282.3,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594996280,20.86641513,2282.3,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594996619,0.30254646,2282.2,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594996926,9.63254646,2282.2,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594998120,9.33,2282.2,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594998440,9.63278888,2282.2,2282.1,4.38190638]
["bitfinex","ETHUSD",1750594998585,9.63278888,2282.2,2282.0,4.38207261]
["bitfinex","ETHUSD",1750594998787,0.30278888,2282.1,2282.0,4.38207261]
["bitfinex","ETHUSD",1750594999003,0.8154,2282.0,2281.8,4.38242838]
["bitfinex","ETHUSD",1750594999339,7.65474857,2281.9,2281.8,4.38242838]
["bitfinex","ETHUSD",1750594999547,7.65474732,2281.9,2281.7,4.3826883]
["bitfinex","ETHUSD",1750594999840,0.8154,2281.7,2281.0,0.7717]
["bitfinex","ETHUSD",1750595000008,10.73456205,2281.6,2281.4,4.38325315]
["bitfinex","ETHUSD",1750595000196,0.30274732,2281.5,2281.4,4.38325315]
["bitfinex","ETHUSD",1750595000643,0.8154,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595000935,20.1354,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595001085,20.43817767,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595001288,22.48199544,2281.7,2281.5,4.38300989]
["bitfinex","ETHUSD",1750595001640,0.30277627,2281.6,2281.4,4.38315866]
["bitfinex","ETHUSD",1750595001935,0.30277627,2281.5,2281.4,4.38315866]
["bitfinex","ETHUSD",1750595003082,0.30277627,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750595003397,19.62177627,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750595003598,9.62177627,2281.5,2281.3,4.38339816]
["bitfinex","ETHUSD",1750595003918,0.30273159,2281.4,2281.2,4.38357758]
["bitfinex","ETHUSD",1750595004121,0.30273159,2281.3,2281.2,4.38357758]
["bitfinex","ETHUSD",1750595004323,1.11733159,2281.3,2280.9,4.38422115]
["bitfinex","ETHUSD",1750595004523,7.65273159,2281.2,2281.1,4.38383477]
["bitfinex","ETHUSD",1750595004925,8.59568207,2281.2,2281.0,4.38400354]
["bitfinex","ETHUSD",1750595005256,0.30268532,2281.1,2281.0,4.38400354]
["bitfinex","ETHUSD",1750595005968,0.30268532,2281.1,2280.6,0.7564]
["bitfinex","ETHUSD",1750595005969,0.30268532,2281.1,2280.9,4.38416596]
["bitfinex","ETHUSD",1750595006170,2.27068532,2281.0,2280.6,0.7564]
["bitfinex","ETHUSD",1750595006355,7.35,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750595008643,7.35,2280.9,2280.8,5.14082651]
["bitfinex","ETHUSD",1750595010577,1.968,2281.3,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595010761,1.968,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595011077,19.61925057,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595011277,19.8484476,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595012479,19.84834492,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595012773,17.57719836,2281.3,2281.2,5.15195772]
["bitfinex","ETHUSD",1750595012978,0.22919836,2281.3,2281.2,5.15195772]
["bitfinex","ETHUSD",1750595013148,7.348,2281.3,2281.2,5.19578747]
["bitfinex","ETHUSD",1750595013343,7.348,2281.3,2281.2,5.15195772]
["bitfinex","ETHUSD",1750595013682,0.36645497,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595013866,18.01667135,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595014176,0.89782383,2281.7,2281.6,5.1511892]
["bitfinex","ETHUSD",1750595014473,0.22915241,2281.7,2281.6,5.1511892]
["bitfinex","ETHUSD",1750595014666,0.22915241,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595015171,7.57615241,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595016359,7.87831339,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595017554,10.71392808,2281.7,2281.0,5.20681637]
["bitfinex","ETHUSD",1750595017773,0.29985433,2281.6,2281.4,4.38310768]
["bitfinex","ETHUSD",1750595017987,0.29985433,2281.6,2281.0,5.20681637]
["bitfinex","ETHUSD",1750595017988,0.8218,2281.4,2281.3,4.3833983]
["bitfinex","ETHUSD",1750595018184,1.12159367,2281.4,2281.3,4.3833983]
["bitfinex","ETHUSD",1750595018383,1.12159178,2281.4,2280.7,0.8228]
["bitfinex","ETHUSD",1750595018692,10.0,2281.2,2281.0,4.38403891]
["bitfinex","ETHUSD",1750595018892,2.26779178,2281.1,2281.0,4.38403891]
["bitfinex","ETHUSD",1750595020282,2.26775307,2281.1,2281.0,4.38403891]
["bitfinex","ETHUSD",1750595020987,2.26775307,2281.1,2280.8,4.38430978]
["bitfinex","ETHUSD",1750595021190,7.64475307,2281.0,2280.9,4.38422614]
["bitfinex","ETHUSD",1750595021487,7.64469135,2281.0,2280.9,4.38422614]
["bitfinex","ETHUSD",1750595022587,9.60596048,2281.0,2280.9,4.38422614]
["bitfinex","ETHUSD",1750595023387,9.60596048,2281.0,2280.8,4.38433924]
["bitfinex","ETHUSD",1750595023591,9.60596048,2281.0,2280.2,0.7676]
["bitfinex","ETHUSD",1750595023592,11.09778793,2280.9,2280.2,0.7676]
["bitfinex","ETHUSD",1750595023889,0.29958793,2280.8,2280.0,5.15355143]
["bitfinex","ETHUSD",1750595024087,10.0,2280.6,2280.4,4.38508741]
["bitfinex","ETHUSD",1750595024289,2.26757995,2280.5,2280.0,0.7676]
["bitfinex","ETHUSD",1750595024490,8.1422,2280.4,2280.2,4.38552527]
["bitfinex","ETHUSD",1750595024784,8.1422,2280.4,2280.1,4.38569119]
["bitfinex","ETHUSD",1750595024955,8.1422,2280.4,2279.5,0.7676]
["bitfinex","ETHUSD",1750595024956,8.1422,2280.4,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595025156,0.29922041,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595025388,10.0,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595025688,10.2992197,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595026074,10.0,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595026279,10.29922059,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595026475,10.29921961,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595026979,10.29922054,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595027593,10.0,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595027806,7.6431829,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595028978,17.6431829,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595029482,17.57328756,2280.3,2280.2,4.38557527]
["bitfinex","ETHUSD",1750595029678,19.90456705,2280.3,2280.1,4.38569366]
["bitfinex","ETHUSD",1750595029865,19.60538632,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595030195,19.90440915,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595031408,19.90440915,2280.3,2280.1,4.38568138]
["bitfinex","ETHUSD",1750595031602,19.60538632,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595031911,19.90428622,2280.3,2280.1,4.38569163]
["bitfinex","ETHUSD",1750595032113,19.60538632,2280.3,2280.1,4.38569163]
["bitfinex","ETHUSD",1750595032613,0.29889879,2280.2,2280.1,4.38569163]
["bitfinex","ETHUSD",1750595032977,0.29889879,2280.2,2279.8,0.8114]
["bitfinex","ETHUSD",1750595032978,2.20609664,2280.2,2279.8,0.8114]
["bitfinex","ETHUSD",1750595033185,7.343,2280.1,2279.8,0.8114]
["bitfinex","ETHUSD",1750595033478,7.343,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595034277,7.343,2280.1,2279.5,0.7906]
["bitfinex","ETHUSD",1750595034278,7.343,2280.1,2279.9,4.38599553]
["bitfinex","ETHUSD",1750595034478,7.343,2280.1,2279.8,4.38626416]
["bitfinex","ETHUSD",1750595034710,9.29094854,2280.1,2279.7,4.3864825]
["bitfinex","ETHUSD",1750595035011,0.29875591,2280.0,2279.8,4.38621916]
["bitfinex","ETHUSD",1750595035188,7.343,2279.9,2279.8,4.38621916]
["bitfinex","ETHUSD",1750595035392,9.305,2279.9,2279.8,4.38621916]
["bitfinex","ETHUSD",1750595035590,10.0,2279.8,2279.5,4.3868822]
["bitfinex","ETHUSD",1750595035809,10.0,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595035810,12.01273,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595035990,7.342,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595037815,0.7529,2280.2,2279.8,4.38634967]
["bitfinex","ETHUSD",1750595038015,2.19128756,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595038218,0.22928756,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595038418,0.22928756,2280.3,2280.2,4.42943222]
["bitfinex","ETHUSD",1750595038720,7.342,2280.4,2280.3,5.13668788]
["bitfinex","ETHUSD",1750595041006,0.22926299,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595041420,7.57026299,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595045539,8.52348929,2280.6,2280.4,4.38509565]
["bitfinex","ETHUSD",1750595045812,8.52348929,2280.6,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595045936,0.29911566,2280.5,2280.3,4.38522989]
["bitfinex","ETHUSD",1750595046093,8.52348929,2280.6,2280.3,4.38522989]
["bitfinex","ETHUSD",1750595046300,8.52348929,2280.6,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595046551,1.23190657,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595047438,1.23190657,2280.5,2279.7,4.38651158]
["bitfinex","ETHUSD",1750595047439,11.23190657,2280.5,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595047742,1.05494764,2280.4,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595047895,12.26154764,2280.3,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595048098,17.63754764,2280.2,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595048729,17.63759761,2280.2,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595049527,17.338,2280.2,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595049699,17.63777279,2280.2,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595049900,17.63777089,2280.2,2280.1,4.38563162]
["bitfinex","ETHUSD",1750595050322,0.29977089,2280.2,2280.1,5.18853162]
["bitfinex","ETHUSD",1750595050519,0.22926299,2280.6,2280.5,5.18790328]
["bitfinex","ETHUSD",1750595050943,1.962,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595051121,2.26165557,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595051338,2.49087518,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595051719,2.19121961,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595051920,2.49087399,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595052116,2.49098657,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595052351,2.49098775,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595053130,2.49098911,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595053532,2.49098886,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595053849,2.19121961,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595054063,2.49098894,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595054461,9.82698894,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595055260,2.49076923,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595055472,7.56421961,2281.0,2280.9,5.19183429]
["bitfinex","ETHUSD",1750595055765,0.22921961,2281.0,2280.9,5.19183429]
["bitfinex","ETHUSD",1750595056166,0.22921961,2281.0,2280.9,5.23567142]
["bitfinex","ETHUSD",1750595056472,0.22921961,2281.0,2280.9,5.19183429]
["bitfinex","ETHUSD",1750595064551,0.22921961,2281.0,2280.9,5.23567051]
["bitfinex","ETHUSD",1750595064853,20.732,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750595065170,0.22916012,2281.5,2281.4,0.7755]
["bitfinex","ETHUSD",1750595065350,0.22916012,2281.5,2281.3,4.38339117]
["bitfinex","ETHUSD",1750595065876,0.22916012,2281.5,2281.4,4.38323691]
["bitfinex","ETHUSD",1750595076454,0.22916012,2281.5,2281.4,4.42706386]
["bitfinex","ETHUSD",1750595076749,2.26205995,2282.0,2281.8,4.38250503]
["bitfinex","ETHUSD",1750595077048,2.26205995,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595077230,9.81717913,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595077430,19.81717913,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595077627,9.81617913,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595078402,2.49117913,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595079904,9.81517913,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595080226,2.26205995,2282.0,2281.9,5.15031298]
["bitfinex","ETHUSD",1750595080450,2.26205995,2282.0,2281.9,5.19413331]
["bitfinex","ETHUSD",1750595080604,2.26205995,2282.0,2281.9,5.15031298]
["bitfinex","ETHUSD",1750595083438,2.26205995,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595088476,3.22056595,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595089449,5.17456595,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595089661,5.47408055,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595090038,5.47407952,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595090358,15.47407875,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750595090869,0.757,2281.8,2281.7,4.3825403]
["bitfinex","ETHUSD",1750595091073,8.37551071,2281.8,2281.5,4.38295671]
["bitfinex","ETHUSD",1750595091270,0.2996703,2281.7,2281.6,4.38287983]
["bitfinex","ETHUSD",1750595091461,0.2996703,2281.7,2281.5,4.38298564]
["bitfinex","ETHUSD",1750595091631,0.29966702,2281.6,2281.5,4.38298564]
["bitfinex","ETHUSD",1750595092178,12.36708179,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595092379,12.66676182,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750595092961,12.66676182,2281.7,2281.5,4.38303783]
["bitfinex","ETHUSD",1750595093268,0.29968003,2281.6,2281.5,4.38303783]
["bitfinex","ETHUSD",1750595093431,3.15055531,2281.6,2281.5,4.38303783]
["bitfinex","ETHUSD",1750595094059,3.15055531,2281.6,2281.3,4.38335044]
["bitfinex","ETHUSD",1750595094060,3.15055531,2281.6,2281.4,4.38321865]
["bitfinex","ETHUSD",1750595094360,3.15055531,2281.6,2281.3,4.38335044]
["bitfinex","ETHUSD",1750595094361,19.56586989,2281.5,2281.3,4.38344375]
["bitfinex","ETHUSD",1750595094567,0.29986911,2281.4,2281.3,4.38344375]
["bitfinex","ETHUSD",1750595094865,0.29986839,2281.4,2281.3,4.38344375]
["bitfinex","ETHUSD",1750595095065,10.7766,2281.3,2281.2,4.38356986]
["bitfinex","ETHUSD",1750595095237,11.07646839,2281.3,2281.2,4.38356986]
["bitfinex","ETHUSD",1750595095944,11.30565239,2281.3,2281.2,4.38356986]
["bitfinex","ETHUSD",1750595096354,11.30565239,2281.3,2281.1,4.38375634]
["bitfinex","ETHUSD",1750595096554,7.61770207,2281.2,2280.5,0.8061]
["bitfinex","ETHUSD",1750595096745,7.318,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595096946,9.67791177,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595097137,0.29970123,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595097338,9.56670123,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595097552,0.8309,2281.1,2281.0,4.38393764]
["bitfinex","ETHUSD",1750595097752,1.13056788,2281.1,2281.0,4.38393764]
["bitfinex","ETHUSD",1750595098433,1.13056788,2281.1,2280.2,4.38553993]
["bitfinex","ETHUSD",1750595098434,11.13056788,2281.1,2280.2,4.38553993]
["bitfinex","ETHUSD",1750595098639,12.89357533,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595098866,13.19324138,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595099371,13.19324138,2281.1,2280.9,4.3841327]
["bitfinex","ETHUSD",1750595099571,0.29966605,2281.0,2280.9,4.3841327]
["bitfinex","ETHUSD",1750595100065,12.89357533,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595100372,1.1302606,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595100568,0.22918541,2281.3,2281.0,4.427882]
["bitfinex","ETHUSD",1750595100767,0.22918541,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595101379,7.54718541,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595101539,0.22918541,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595101740,7.54718541,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595101935,0.22918541,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750595102161,7.68345497,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750595102476,7.91258899,2281.6,2281.5,5.1562813]
["bitfinex","ETHUSD",1750595103385,7.54613402,2281.6,2281.5,5.1562813]
["bitfinex","ETHUSD",1750595104086,7.54613402,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750595104389,8.0554783,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750595104743,9.18576371,2281.6,2281.4,4.38316916]
["bitfinex","ETHUSD",1750595105044,0.29938541,2281.5,2281.3,4.38342142]
["bitfinex","ETHUSD",1750595105274,0.29938541,2281.4,2281.3,4.38342142]
["bitfinex","ETHUSD",1750595106283,0.29938541,2281.4,2281.1,4.38372357]
["bitfinex","ETHUSD",1750595106491,10.0,2281.5,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595106740,2.18798374,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595107064,14.13698374,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595107360,14.13691919,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595109264,0.22913402,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750595109470,7.316,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750595110525,11.949,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595110672,19.92976223,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595111305,19.92982679,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595111507,22.02384492,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595111708,22.02384362,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595112615,12.75984362,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595112816,20.07384362,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595113040,0.66582549,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595113217,7.68045497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595113508,7.67945497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595114403,0.36645497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595114599,7.67945497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595116614,0.36645497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595116800,7.67845497,2281.8,2281.7,5.16979711]
["bitfinex","ETHUSD",1750595119345,7.67845497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595119641,7.97845158,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595119946,7.97845065,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595121644,7.97845942,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595122081,7.97841325,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595122776,7.97841293,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595123867,0.36645497,2281.8,2281.7,5.21449711]
["bitfinex","ETHUSD",1750595124028,7.67545497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595127831,7.97543794,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595128036,7.67545497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595128372,7.97545984,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595129880,7.67545497,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595130086,7.9757359,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595130990,7.97573591,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595131149,7.97573559,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595131985,7.97575949,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750595133122,10.8258,2281.7,2281.1,0.7984]
["bitfinex","ETHUSD",1750595133270,10.0,2281.5,2281.1,4.38381934]
["bitfinex","ETHUSD",1750595133567,10.37406423,2281.4,2281.1,4.38381934]
["bitfinex","ETHUSD",1750595133754,0.30026423,2281.3,2281.1,4.38381934]
["bitfinex","ETHUSD",1750595133960,7.60526064,2281.2,2281.0,4.38394609]
["bitfinex","ETHUSD",1750595134138,0.30026064,2281.1,2281.0,4.38394609]
["bitfinex","ETHUSD",1750595134341,0.30007807,2281.1,2281.0,4.38394609]
["bitfinex","ETHUSD",1750595134637,7.305,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595134832,7.60508016,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595135462,7.6050812,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595135865,7.6050816,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595136066,7.305,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595136231,7.305,2281.2,2281.0,4.38394609]
["bitfinex","ETHUSD",1750595136435,7.305,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595136893,8.4309019,2281.2,2280.7,0.7984]
["bitfinex","ETHUSD",1750595137135,8.1308,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595137359,9.46120002,2281.2,2281.1,4.6294754]
["bitfinex","ETHUSD",1750595138169,9.46120002,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595138951,9.46127978,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595139270,9.46127978,2281.2,2281.0,4.38397375]
["bitfinex","ETHUSD",1750595139466,0.30018078,2281.1,2281.0,4.38397375]
["bitfinex","ETHUSD",1750595139666,7.305,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595139969,7.60501695,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595140674,7.60497497,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595140997,7.60497743,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595141545,7.305,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750595142089,2.17219002,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595142274,19.77512233,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595142445,19.47519002,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595142646,19.7750697,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750595143474,11.45269699,2281.4,2281.2,4.38349179]
["bitfinex","ETHUSD",1750595143775,10.29984396,2281.3,2281.0,4.38402705]
["bitfinex","ETHUSD",1750595144080,0.29984396,2281.2,2281.1,4.38373082]
["bitfinex","ETHUSD",1750595145284,10.8098,2281.3,2281.1,4.38373082]
["bitfinex","ETHUSD",1750595145581,0.29979819,2281.2,2281.1,4.38373082]
["bitfinex","ETHUSD",1750595145764,0.29979791,2281.2,2281.1,4.38373082]
["bitfinex","ETHUSD",1750595146149,0.29980371,2281.2,2281.1,4.38373082]
["bitfinex","ETHUSD",1750595146352,0.22919516,2280.0,2279.9,0.7605]
["bitfinex","ETHUSD",1750595146581,0.22919516,2280.0,2279.9,5.14665728]
["bitfinex","ETHUSD",1750595147259,0.22919516,2280.0,2279.9,5.69665728]
["bitfinex","ETHUSD",1750595147459,0.22919516,2280.0,2279.9,5.19051117]
["bitfinex","ETHUSD",1750595147681,0.22919516,2280.0,2279.9,5.14665728]
["bitfinex","ETHUSD",1750595148798,0.22919516,2280.0,2279.9,5.19051281]
["bitfinex","ETHUSD",1750595149656,0.22919516,2280.0,2279.9,5.14665728]
["bitfinex","ETHUSD",1750595149873,0.22919516,2280.0,2279.9,5.1905127]
["bitfinex","ETHUSD",1750595152590,7.303,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595159799,10.0,2280.1,2279.8,4.38617188]
["bitfinex","ETHUSD",1750595160297,10.0,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595160496,7.66645497,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595160699,17.66645497,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595161103,17.66645497,2280.2,2280.1,4.15657739]
["bitfinex","ETHUSD",1750595161262,10.36645497,2280.2,2280.1,4.15657739]
["bitfinex","ETHUSD",1750595162090,10.0,2280.2,2280.1,4.15657739]
["bitfinex","ETHUSD",1750595162823,7.5292829,2280.3,2280.1,4.15657739]
["bitfinex","ETHUSD",1750595163107,7.3,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595163701,0.22927132,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595163907,7.82859989,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595164076,17.82859989,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595164504,17.82860466,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595165009,17.82860479,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595165194,17.8286049,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595166211,17.82863836,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595166712,17.82874739,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595167179,17.82874708,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595167511,10.0,2280.4,2280.2,4.38548837]
["bitfinex","ETHUSD",1750595167716,9.58168603,2280.5,2279.8,4.38634967]
["bitfinex","ETHUSD",1750595167887,0.29947276,2280.4,2280.2,4.3855341]
["bitfinex","ETHUSD",1750595168090,9.58168603,2280.5,2280.2,4.3855341]
["bitfinex","ETHUSD",1750595168388,0.7584,2280.3,2280.1,4.3857126]
["bitfinex","ETHUSD",1750595168711,7.298,2280.2,2280.1,4.3857126]
["bitfinex","ETHUSD",1750595169219,7.298,2280.2,2279.2,20.15386701]
["bitfinex","ETHUSD",1750595169220,0.7584,2280.1,2279.8,4.3862156]
["bitfinex","ETHUSD",1750595169425,0.7584,2279.7,2279.2,2.85586701]
["bitfinex","ETHUSD",1750595169715,10.7584,2279.5,2279.0,4.38775029]
["bitfinex","ETHUSD",1750595169910,10.7584,2279.5,2278.3,4.38918115]
["bitfinex","ETHUSD",1750595169911,0.29953346,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750595170409,7.59752283,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750595170618,8.78,2280.0,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595170619,12.6954,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595170834,0.66598677,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595171039,7.96416888,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595172246,0.666017,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595172537,7.66445497,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595173439,0.36645497,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595173605,7.96428276,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595173800,7.66445497,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595174006,7.96428258,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595174202,7.96428237,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595174534,7.66445497,2279.8,2279.7,5.16144208]
["bitfinex","ETHUSD",1750595174846,7.66445497,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595175242,7.96468995,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595175950,7.96469111,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595176241,7.59823614,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595177037,7.59820942,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595177541,7.59820974,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595177743,7.59820948,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595178252,7.298,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595179447,0.2293105,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750595179651,0.7684,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595179811,8.36561158,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595180242,7.82650263,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595180548,17.82650263,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595180780,17.52629105,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595180949,0.52950357,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595181148,0.52950357,2280.4,2280.3,5.15888788]
["bitfinex","ETHUSD",1750595181448,0.5294944,2280.4,2280.3,5.15888788]
["bitfinex","ETHUSD",1750595181660,0.22929105,2280.4,2280.3,5.15888788]
["bitfinex","ETHUSD",1750595183461,0.22929105,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595184548,7.296,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595184751,7.59607884,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595185459,7.59607799,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595186238,7.5960125,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750595186435,0.99765349,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595186662,18.59266706,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595187029,7.82326706,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595187230,7.82326881,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595188041,7.823269,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595188357,0.529269,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595188566,0.52913978,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595188977,7.82313978,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595189257,7.82313978,2280.8,2280.3,0.75]
["bitfinex","ETHUSD",1750595189459,7.52325349,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595189662,7.82313976,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595190031,7.52325349,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595190232,7.82314053,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595190434,0.52914053,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595190656,7.82214053,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750595191335,7.82108768,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595191641,7.52125349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595191845,0.22925349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595192058,7.52125349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595192458,0.22925349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595192664,7.52125349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595194276,0.22925349,2280.8,2280.7,5.13461875]
["bitfinex","ETHUSD",1750595194476,1.933,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595194672,9.52352381,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595194873,9.75273884,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595195746,9.75266083,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595195940,2.16221503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595196171,9.45321503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595196844,0.22921503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595197042,7.51921503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595197276,9.33677676,2281.1,2280.7,4.38459342]
["bitfinex","ETHUSD",1750595197446,0.29934023,2281.0,2280.8,4.38425515]
["bitfinex","ETHUSD",1750595197645,9.03743653,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595197944,9.3367497,2281.1,2280.9,4.38420444]
["bitfinex","ETHUSD",1750595198143,0.29931317,2281.0,2280.9,4.38420444]
["bitfinex","ETHUSD",1750595198343,9.03743653,2281.1,2280.9,4.38420444]
["bitfinex","ETHUSD",1750595198644,19.03743653,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595198839,19.33669349,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595199279,19.33669349,2281.1,2280.9,4.38418642]
["bitfinex","ETHUSD",1750595199447,18.28551503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595199643,10.99551503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595199978,18.28551503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595201447,18.58493641,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595202264,18.58493607,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595202469,18.58495602,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595203354,18.28551503,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595203572,18.58495611,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750595204181,10.0,2281.0,2280.5,4.38485633]
["bitfinex","ETHUSD",1750595204365,8.3537409,2280.9,2280.6,4.38465872]
["bitfinex","ETHUSD",1750595204546,8.0543,2280.9,2280.6,4.38465872]
["bitfinex","ETHUSD",1750595204946,8.0543,2280.9,2280.5,4.3849013]
["bitfinex","ETHUSD",1750595205181,0.7663,2280.7,2279.6,0.8023]
["bitfinex","ETHUSD",1750595205482,0.7663,2280.4,2279.6,5.18902709]
["bitfinex","ETHUSD",1750595205804,7.287,2280.3,2280.2,4.38546766]
["bitfinex","ETHUSD",1750595206781,0.7663,2280.6,2280.1,4.3857533]
["bitfinex","ETHUSD",1750595206981,9.219,2280.5,2279.8,5.14564319]
["bitfinex","ETHUSD",1750595207150,9.219,2280.5,2280.1,4.38563986]
["bitfinex","ETHUSD",1750595207151,0.29982717,2280.4,2280.1,4.38563986]
["bitfinex","ETHUSD",1750595207350,0.7612,2280.4,2280.1,4.38563986]
["bitfinex","ETHUSD",1750595207551,0.29981081,2280.3,2280.1,4.38563986]
["bitfinex","ETHUSD",1750595207846,0.7612,2280.4,2280.0,4.38589716]
["bitfinex","ETHUSD",1750595207847,7.287,2280.2,2280.0,4.38589716]
["bitfinex","ETHUSD",1750595208389,7.287,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595208562,7.58707999,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595208763,7.287,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750595208963,0.7612,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750595209166,10.64673646,2280.4,2280.2,4.38548329]
["bitfinex","ETHUSD",1750595209488,0.30008149,2280.3,2280.2,4.38548329]
["bitfinex","ETHUSD",1750595209883,0.29999419,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595210402,0.29999462,2280.3,2280.1,4.3857136]
["bitfinex","ETHUSD",1750595210558,11.41132862,2280.4,2280.1,4.3857136]
["bitfinex","ETHUSD",1750595210760,0.29999408,2280.3,2280.1,4.3857136]
["bitfinex","ETHUSD",1750595211095,11.41132862,2280.4,2280.1,4.3857136]
["bitfinex","ETHUSD",1750595211258,0.29999453,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595211763,0.29999453,2280.3,2280.1,4.38568653]
["bitfinex","ETHUSD",1750595211956,11.41132862,2280.4,2280.1,4.38568653]
["bitfinex","ETHUSD",1750595212174,1.44103448,2280.3,2280.1,4.38568653]
["bitfinex","ETHUSD",1750595212394,1.14113286,2280.3,2280.1,4.38568653]
["bitfinex","ETHUSD",1750595212707,1.14113286,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595212911,1.44103425,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595213098,1.44103462,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595214488,1.44095571,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595215267,0.7602,2280.2,2279.8,4.38625958]
["bitfinex","ETHUSD",1750595215472,10.0,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750595215806,10.29982285,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750595216280,10.29976332,2280.0,2279.4,0.8131]
["bitfinex","ETHUSD",1750595216485,9.51276332,2279.9,2279.7,4.38637386]
["bitfinex","ETHUSD",1750595216680,7.285,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750595221212,0.7602,2280.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595221435,0.22928724,2280.6,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595221436,7.285,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595221723,8.0135,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595222583,9.09105235,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595222912,8.7917,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595223689,7.285,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750595225132,12.7062,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595225289,20.28960441,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595225489,20.51886226,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595225720,22.60739398,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595226221,17.81266226,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595226611,17.81282421,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595226793,0.52882421,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595226994,7.51225785,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595229824,7.81221469,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595230018,9.63008166,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595232224,9.33012482,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595232429,9.63013376,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595232727,7.81268953,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595234120,7.51225785,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595234434,7.81270651,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595235122,7.81270652,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595236628,0.52970652,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595236934,7.81070652,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595237129,7.80972511,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595237635,7.80972248,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595238104,7.80972229,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595239801,7.80969806,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595240025,7.80970096,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595240342,7.80970093,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595240537,7.50925785,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595240762,10.0,2280.2,2279.7,0.763]
["bitfinex","ETHUSD",1750595240905,10.815,2280.0,2279.5,4.38676114]
["bitfinex","ETHUSD",1750595241105,0.815,2279.7,2279.5,4.38676114]
["bitfinex","ETHUSD",1750595241302,7.5794287,2279.6,2279.1,0.8158]
["bitfinex","ETHUSD",1750595241508,7.279,2279.6,2279.3,4.38717645]
["bitfinex","ETHUSD",1750595241703,0.30039871,2279.5,2279.4,4.38701855]
["bitfinex","ETHUSD",1750595242011,0.30039871,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595242239,0.30039871,2279.5,2279.3,4.38724528]
["bitfinex","ETHUSD",1750595242410,9.66254607,2279.6,2278.9,4.38789923]
["bitfinex","ETHUSD",1750595242736,0.3000608,2279.5,2279.3,4.38713416]
["bitfinex","ETHUSD",1750595242943,0.3000608,2279.4,2279.3,4.38713416]
["bitfinex","ETHUSD",1750595243307,0.3000608,2279.4,2279.2,4.38745288]
["bitfinex","ETHUSD",1750595243516,17.279,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595243710,17.57905806,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595244445,17.5786335,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595244617,10.0,2279.2,2279.1,4.38755689]
["bitfinex","ETHUSD",1750595244822,10.05421231,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595245036,10.35380165,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595246542,10.353539,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595248132,10.05421231,2279.3,2279.1,4.38760664]
["bitfinex","ETHUSD",1750595248344,1.00542123,2279.2,2278.3,0.8]
["bitfinex","ETHUSD",1750595248531,0.7733,2279.5,2278.8,0.8]
["bitfinex","ETHUSD",1750595248842,0.22928904,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595249145,7.80737762,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595249448,17.80737768,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595249814,17.50828904,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595250011,12.54883487,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595250369,19.82783588,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595250669,12.54883588,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595250885,17.80737723,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595251452,0.22928904,2279.7,2279.6,5.23060101]
["bitfinex","ETHUSD",1750595252356,2.7659122,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595252517,10.0449122,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595252722,10.27415506,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595253335,2.99515506,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750595253547,2.7659122,2280.3,2280.2,5.22813236]
["bitfinex","ETHUSD",1750595255925,2.7659122,2280.3,2280.2,5.77813236]
["bitfinex","ETHUSD",1750595257021,2.7659122,2280.3,2280.2,5.73428021]
["bitfinex","ETHUSD",1750595257247,2.7659122,2280.3,2280.2,5.77812902]
["bitfinex","ETHUSD",1750595257458,7.50619252,2280.7,2280.6,5.13591101]
["bitfinex","ETHUSD",1750595257920,0.22919252,2280.7,2280.6,5.13591101]
["bitfinex","ETHUSD",1750595258262,1.923,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595258467,19.2,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595258957,12.15218068,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595259164,19.42818068,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595260045,19.72679777,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595260355,19.72679777,2281.0,2280.4,5.13628192]
["bitfinex","ETHUSD",1750595260356,19.72679814,2281.0,2280.8,4.38434395]
["bitfinex","ETHUSD",1750595260658,21.48411046,2281.0,2280.8,4.38432762]
["bitfinex","ETHUSD",1750595260856,21.48411046,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595261079,19.42818068,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595262181,19.42718068,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595262343,19.42718068,2281.0,2280.8,4.38433705]
["bitfinex","ETHUSD",1750595263088,19.42718068,2281.0,2280.6,4.38475805]
["bitfinex","ETHUSD",1750595263265,19.42718068,2281.0,2280.8,4.38438438]
["bitfinex","ETHUSD",1750595263467,21.45314875,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595263864,21.45314875,2281.0,2280.8,4.38433368]
["bitfinex","ETHUSD",1750595264448,21.45314875,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750595264866,21.45314875,2281.0,2280.8,4.38431277]
["bitfinex","ETHUSD",1750595265776,0.7717,2280.9,2280.7,4.38459732]
["bitfinex","ETHUSD",1750595265947,2.22248488,2280.8,2280.7,4.38459732]
["bitfinex","ETHUSD",1750595266603,2.22248488,2280.8,2280.6,4.38471617]
["bitfinex","ETHUSD",1750595266759,7.273,2280.7,2280.6,4.38471617]
["bitfinex","ETHUSD",1750595267487,7.273,2280.7,2280.5,4.38489688]
["bitfinex","ETHUSD",1750595268172,7.273,2280.7,2280.5,4.38486926]
["bitfinex","ETHUSD",1750595268379,0.94954849,2280.6,2280.5,4.38481469]
["bitfinex","ETHUSD",1750595270303,17.273,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750595270470,19.195,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750595270670,19.195,2280.7,2280.0,5.17374137]
["bitfinex","ETHUSD",1750595270988,0.8242,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595271197,3.04836849,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595271399,3.04836849,2280.6,2280.4,4.38510185]
["bitfinex","ETHUSD",1750595271603,3.04836849,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595272988,12.24336849,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595273902,12.54192726,2280.6,2280.4,4.38509312]
["bitfinex","ETHUSD",1750595274197,2.25419273,2280.5,2280.4,4.38509312]
["bitfinex","ETHUSD",1750595275201,10.24842148,2280.6,2280.4,4.38509312]
["bitfinex","ETHUSD",1750595275597,0.29891657,2280.5,2280.4,4.38509312]
["bitfinex","ETHUSD",1750595276406,20.24842148,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595276716,20.54643071,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750595276885,20.54643071,2280.6,2280.4,4.38510936]
["bitfinex","ETHUSD",1750595277087,0.29900923,2280.5,2280.4,4.38510936]
["bitfinex","ETHUSD",1750595277306,0.29900923,2280.5,2280.3,4.38530902]
["bitfinex","ETHUSD",1750595277500,7.271,2280.4,2280.3,4.38530902]
["bitfinex","ETHUSD",1750595278022,7.57000846,2280.4,2280.0,4.3858919]
["bitfinex","ETHUSD",1750595278327,0.29970926,2280.3,2280.2,4.38554746]
["bitfinex","ETHUSD",1750595278704,0.29970926,2280.3,2280.1,4.3856377]
["bitfinex","ETHUSD",1750595278901,8.39500926,2280.2,2279.9,4.38604572]
["bitfinex","ETHUSD",1750595279094,2.21870926,2280.1,2279.9,4.38604572]
["bitfinex","ETHUSD",1750595279296,7.57070573,2280.0,2279.9,4.38603491]
["bitfinex","ETHUSD",1750595280013,7.57070394,2280.0,2279.9,4.38603491]
["bitfinex","ETHUSD",1750595280533,7.5707039,2280.0,2279.9,4.38603491]
["bitfinex","ETHUSD",1750595280731,7.271,2280.0,2279.9,4.38603491]
["bitfinex","ETHUSD",1750595280920,7.57070396,2280.0,2279.9,4.38603491]
["bitfinex","ETHUSD",1750595281228,8.60267452,2280.0,2279.7,4.3863742]
["bitfinex","ETHUSD",1750595281427,0.30027412,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750595281796,0.30027312,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750595282296,0.29996956,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750595282496,0.29996956,2279.9,2279.4,0.7975]
["bitfinex","ETHUSD",1750595282726,1.12426884,2279.8,2279.2,0.7975]
["bitfinex","ETHUSD",1750595282928,8.68239114,2279.7,2279.1,4.38764541]
["bitfinex","ETHUSD",1750595283099,0.8243,2279.5,2279.2,4.38739422]
["bitfinex","ETHUSD",1750595283423,7.56996426,2279.4,2279.1,4.38760107]
["bitfinex","ETHUSD",1750595283630,0.29996426,2279.3,2279.1,4.38760107]
["bitfinex","ETHUSD",1750595283836,0.29996426,2279.2,2279.0,4.38777717]
["bitfinex","ETHUSD",1750595284011,7.57096426,2279.1,2279.0,4.38777717]
["bitfinex","ETHUSD",1750595284399,7.57096426,2279.1,2278.7,0.7975]
["bitfinex","ETHUSD",1750595284400,10.0,2279.0,2278.7,4.38831519]
["bitfinex","ETHUSD",1750595284717,10.0,2279.0,2278.2,1.919]
["bitfinex","ETHUSD",1750595284718,0.8243,2278.8,2278.3,0.7975]
["bitfinex","ETHUSD",1750595284922,0.8243,2278.8,2278.1,0.7975]
["bitfinex","ETHUSD",1750595285122,9.189,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750595290827,1.05363076,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595291140,9.42033076,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595292337,0.22933076,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595292535,0.757,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595292735,10.77075743,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595292917,20.77075743,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595293117,21.00005152,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595293908,1.05205152,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595294108,9.78674906,2279.5,2279.3,4.38722944]
["bitfinex","ETHUSD",1750595294305,9.78674906,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595294511,19.78674906,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595295746,19.78674906,2279.5,2279.3,4.38724044]
["bitfinex","ETHUSD",1750595295951,20.54374906,2279.5,2279.3,4.38724044]
["bitfinex","ETHUSD",1750595296126,22.86748374,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595296515,23.16527388,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595296950,23.16527338,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595297444,23.16527338,2279.5,2279.2,4.3873693]
["bitfinex","ETHUSD",1750595297655,22.86748374,2279.5,2279.3,4.38731189]
["bitfinex","ETHUSD",1750595299069,22.86748374,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595299266,23.16546716,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595299921,23.16558189,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595301067,23.16569817,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595301254,23.16569817,2279.5,2278.8,0.7759]
["bitfinex","ETHUSD",1750595301449,10.0,2279.3,2279.2,4.38750297]
["bitfinex","ETHUSD",1750595301757,17.269,2279.3,2279.2,4.38750297]
["bitfinex","ETHUSD",1750595301927,17.56732167,2279.3,2279.1,4.38765601]
["bitfinex","ETHUSD",1750595302255,1.05161948,2279.2,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595302457,7.56731948,2279.1,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595302667,2.21831683,2279.0,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595303673,1.92,2279.0,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595303881,2.21859948,2279.0,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595304377,2.21859928,2279.0,2278.9,4.38789807]
["bitfinex","ETHUSD",1750595304554,2.21859928,2279.0,2278.8,4.38819043]
["bitfinex","ETHUSD",1750595304759,17.269,2278.9,2278.8,4.38819043]
["bitfinex","ETHUSD",1750595305466,18.0223,2278.9,2278.8,4.38819043]
["bitfinex","ETHUSD",1750595305825,17.56792844,2278.9,2278.8,4.38819043]
["bitfinex","ETHUSD",1750595306225,0.59574906,2279.5,2278.8,5.74927046]
["bitfinex","ETHUSD",1750595306425,9.48793508,2279.4,2279.3,4.38721161]
["bitfinex","ETHUSD",1750595306952,19.48793508,2279.4,2279.3,4.38721161]
["bitfinex","ETHUSD",1750595307563,19.48803482,2279.4,2279.3,4.38721161]
["bitfinex","ETHUSD",1750595308341,19.48856303,2279.4,2279.3,4.38721161]
["bitfinex","ETHUSD",1750595309463,10.0,2279.3,2279.2,4.38740739]
["bitfinex","ETHUSD",1750595309784,0.7533,2279.2,2278.8,0.7672]
["bitfinex","ETHUSD",1750595309985,7.56756303,2279.1,2279.0,4.38784623]
["bitfinex","ETHUSD",1750595310351,17.7968779,2279.1,2279.0,4.38784623]
["bitfinex","ETHUSD",1750595310771,17.79698191,2279.1,2279.0,4.38784623]
["bitfinex","ETHUSD",1750595311171,17.79698329,2279.1,2279.0,4.38784623]
["bitfinex","ETHUSD",1750595312177,17.7973181,2279.1,2279.0,4.38784623]
["bitfinex","ETHUSD",1750595312483,17.7973181,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595312683,17.79731834,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595312885,17.79731805,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595313979,17.79736278,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595314482,17.79736261,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595315166,10.52936261,2279.1,2279.0,5.14224623]
["bitfinex","ETHUSD",1750595315372,19.71236261,2279.1,2279.0,5.14224623]
["bitfinex","ETHUSD",1750595315758,19.71236261,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595316578,19.41231487,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595316983,19.71252606,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595317686,21.68377867,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595319455,21.68399321,2279.1,2279.0,4.33784623]
["bitfinex","ETHUSD",1750595319774,21.68400255,2279.1,2278.9,4.38804482]
["bitfinex","ETHUSD",1750595319976,0.30043507,2279.0,2278.9,4.38804482]
["bitfinex","ETHUSD",1750595320376,10.30043507,2279.0,2278.9,4.38804482]
["bitfinex","ETHUSD",1750595320674,12.54598533,2279.0,2278.9,4.38804482]
["bitfinex","ETHUSD",1750595322377,12.54598533,2279.0,2278.8,4.38818722]
["bitfinex","ETHUSD",1750595322566,17.56551866,2278.9,2278.8,4.38818722]
["bitfinex","ETHUSD",1750595322981,17.56551812,2278.9,2278.8,4.38818722]
["bitfinex","ETHUSD",1750595324395,17.56551812,2278.9,2278.7,4.38840032]
["bitfinex","ETHUSD",1750595324593,0.30051812,2278.8,2278.7,4.38840032]
["bitfinex","ETHUSD",1750595324793,0.30049242,2278.8,2278.7,4.38840032]
["bitfinex","ETHUSD",1750595325360,17.265,2278.9,2278.6,4.38857114]
["bitfinex","ETHUSD",1750595325687,0.52979623,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595326074,0.52979623,2278.8,2278.5,4.38881155]
["bitfinex","ETHUSD",1750595326075,0.52979623,2278.8,2278.6,4.38854747]
["bitfinex","ETHUSD",1750595326266,7.56446874,2278.7,2278.5,4.38874594]
["bitfinex","ETHUSD",1750595326492,0.30047642,2278.6,2278.5,4.38874594]
["bitfinex","ETHUSD",1750595327061,8.0801,2278.7,2278.5,4.38879228]
["bitfinex","ETHUSD",1750595327383,11.916,2278.6,2278.4,4.38893966]
["bitfinex","ETHUSD",1750595327693,7.56447441,2278.5,2278.3,4.38921687]
["bitfinex","ETHUSD",1750595327866,7.264,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595328068,7.56424367,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595328263,7.56424367,2278.5,2278.3,4.38913017]
["bitfinex","ETHUSD",1750595328470,0.30024367,2278.4,2278.3,4.38913017]
["bitfinex","ETHUSD",1750595328986,7.264,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595329296,7.5642485,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595329496,7.56424887,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595329697,7.56408717,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595331266,7.56410696,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595331599,7.56410741,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595331916,7.56410776,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595332522,7.264,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595332815,7.56410796,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595334083,7.56401132,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595335892,7.56301132,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750595336087,7.56301132,2278.5,2278.4,5.21924494]
["bitfinex","ETHUSD",1750595336296,0.22932749,2278.8,2278.7,5.2186671]
["bitfinex","ETHUSD",1750595336493,0.52931171,2278.8,2278.7,5.2186671]
["bitfinex","ETHUSD",1750595336708,0.5293467,2278.8,2278.7,5.2186671]
["bitfinex","ETHUSD",1750595337105,0.529347,2278.8,2278.7,5.2186671]
["bitfinex","ETHUSD",1750595337625,10.529347,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595338182,10.52938428,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595338384,10.52946454,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595339926,10.52946403,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595340719,7.79046403,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595341022,17.79046403,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595342390,17.79051886,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595343508,19.76077075,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595344093,19.76076792,2278.8,2278.6,4.3885726]
["bitfinex","ETHUSD",1750595344399,0.30018854,2278.7,2278.6,4.3885726]
["bitfinex","ETHUSD",1750595345436,0.30022101,2278.7,2278.6,4.3885726]
["bitfinex","ETHUSD",1750595346149,10.30022101,2278.7,2278.5,4.3888104]
["bitfinex","ETHUSD",1750595346330,17.55922101,2278.6,2278.5,4.3888104]
["bitfinex","ETHUSD",1750595346496,7.55922101,2278.6,2278.4,4.38893209]
["bitfinex","ETHUSD",1750595346697,0.30022101,2278.5,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595346889,7.55922101,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595347290,7.78857311,2278.4,2278.3,5.16375986]
["bitfinex","ETHUSD",1750595348031,7.4883521,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595348204,7.78867886,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595348917,7.78867894,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595349822,7.78866003,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595352309,7.7886469,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595352806,7.78864821,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595353008,0.52964821,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595353239,7.78864772,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595353435,7.78764772,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595353801,7.78766273,2278.4,2278.3,4.38905986]
["bitfinex","ETHUSD",1750595354002,9.561929,2278.4,2277.9,0.7664]
["bitfinex","ETHUSD",1750595354236,0.30031063,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595354615,0.30031063,2278.3,2278.2,5.19972184]
["bitfinex","ETHUSD",1750595354616,7.55831063,2278.3,2278.2,5.19972184]
["bitfinex","ETHUSD",1750595354807,0.30031063,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595355147,7.55831063,2278.3,2278.2,5.19971816]
["bitfinex","ETHUSD",1750595355332,7.55831063,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595356954,7.55830729,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595357656,7.55830767,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595358061,7.55831015,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595358953,7.258,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595359159,7.55830918,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595359461,7.258,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595359633,7.55833344,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595361272,7.258,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595361462,7.55832751,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595361971,0.30032751,2278.3,2278.2,5.15583025]
["bitfinex","ETHUSD",1750595362494,7.4853521,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595362677,7.78571131,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595363158,0.52971131,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595363360,7.78571131,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595364051,7.78568502,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595364442,7.78571539,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595365165,7.4853521,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595365352,7.78571602,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595365971,7.78569386,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595366896,7.4853521,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595367196,0.52969386,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595367796,0.2293521,2278.4,2278.3,4.38923758]
["bitfinex","ETHUSD",1750595367997,0.36645497,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595368200,2.57886268,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595368399,10.09074895,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595368600,3.06604211,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595368804,3.06604211,2279.5,2279.2,4.38743014]
["bitfinex","ETHUSD",1750595368805,0.8269,2279.4,2279.3,4.38722249]
["bitfinex","ETHUSD",1750595369011,1.12730771,2279.4,2279.3,4.38722249]
["bitfinex","ETHUSD",1750595369375,1.12730771,2279.4,2279.0,4.38769907]
["bitfinex","ETHUSD",1750595369737,10.0,2279.2,2279.1,4.38767649]
["bitfinex","ETHUSD",1750595369883,0.8269,2279.1,2278.3,5.15215688]
["bitfinex","ETHUSD",1750595370083,0.30040395,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595370777,0.8269,2279.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595370978,0.19046607,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595371205,1.29220268,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595371608,1.29220268,2279.0,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595371779,17.44346607,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595372220,17.44348459,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595372983,17.44348685,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595373283,17.44348686,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595373720,17.44345428,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595374219,17.44345225,2278.9,2278.8,4.38825196]
["bitfinex","ETHUSD",1750595375523,17.44345225,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595375524,9.27048748,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595375705,7.44345225,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595375905,7.44345225,2278.9,2278.6,4.38860282]
["bitfinex","ETHUSD",1750595375906,7.44345225,2278.9,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595376109,2.09745225,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595376335,12.09745225,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595376744,11.907,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595377044,14.01340924,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595379147,13.823,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595381210,11.907,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595382165,10.19052678,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595382459,9.34752678,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595383863,7.66984618,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595384445,7.66985325,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595385366,7.66987067,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595385532,7.6698706,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595387164,7.4793194,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595387364,7.66987059,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595387571,7.66987053,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595388171,7.66986954,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595390069,7.4793194,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595390275,7.66989314,2278.8,2278.7,5.20696526]
["bitfinex","ETHUSD",1750595390942,7.66989314,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595391138,7.66989308,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595391348,8.62758127,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595392292,7.66989196,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595392449,7.66992807,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595392858,7.4793194,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595393084,7.66992781,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595393887,7.66992811,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595394093,7.4793194,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595394288,7.66993082,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595394493,7.66994271,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595396911,7.66994269,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595397198,7.66994285,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595397405,7.66494381,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595397821,0.41994381,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595397967,7.66494993,2278.8,2278.7,4.43224377]
["bitfinex","ETHUSD",1750595398167,7.66494993,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595399405,0.41994993,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595400130,0.41995156,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595400409,0.2293194,2278.8,2278.7,4.43224391]
["bitfinex","ETHUSD",1750595400585,0.41994962,2278.8,2278.7,4.43224391]
["bitfinex","ETHUSD",1750595400782,0.41994962,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595400988,0.41994873,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595401387,1.18043004,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595401589,2.02287124,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595402308,2.02286956,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595402515,7.66292656,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595403378,7.66293063,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595403919,0.41993063,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595404282,0.41991877,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595404797,0.2293194,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595405029,0.41992294,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595405525,0.41991027,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595406429,0.41991076,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595407236,0.41991289,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595407798,0.41992899,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595408497,0.41994777,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595408842,0.41994788,2278.8,2278.7,4.38836526]
["bitfinex","ETHUSD",1750595409053,0.41994788,2278.8,2278.7,4.432243]
["bitfinex","ETHUSD",1750595409915,0.4199645,2278.8,2278.7,4.432243]
["bitfinex","ETHUSD",1750595410128,0.41996399,2278.8,2278.7,4.982243]
["bitfinex","ETHUSD",1750595410308,4.02709154,2279.8,2279.6,4.38673451]
["bitfinex","ETHUSD",1750595410518,0.7557,2279.6,2279.0,0.7944]
["bitfinex","ETHUSD",1750595410717,0.7557,2279.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595410718,0.22925279,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595410917,0.19070273,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595411122,0.41996708,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595411541,1.19466708,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595411739,3.09572757,2279.3,2279.1,4.38767378]
["bitfinex","ETHUSD",1750595411926,7.54957276,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750595412254,17.74025531,2279.2,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595412456,10.19071009,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595412855,10.7775,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595413047,10.96820843,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595413229,13.03301298,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595413420,13.0330133,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595414531,13.03301269,2279.1,2279.0,4.38779618]
["bitfinex","ETHUSD",1750595414731,13.03301269,2279.1,2278.9,4.38796741]
["bitfinex","ETHUSD",1750595414931,0.19070814,2279.0,2278.9,4.38796741]
["bitfinex","ETHUSD",1750595415478,2.24896669,2279.0,2278.9,4.38796741]
["bitfinex","ETHUSD",1750595415673,2.24896545,2279.0,2278.9,4.38796741]
["bitfinex","ETHUSD",1750595416542,2.24896531,2279.0,2278.9,4.38796741]
["bitfinex","ETHUSD",1750595417246,2.24897475,2279.0,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595417440,7.239,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595417646,7.42970517,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595418149,7.42970499,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595418539,7.4297061,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595419844,7.239,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595420142,7.42970043,2278.9,2278.8,4.38819533]
["bitfinex","ETHUSD",1750595421077,7.42970043,2278.9,2278.7,4.38837896]
["bitfinex","ETHUSD",1750595421281,0.19070043,2278.8,2278.7,4.38837896]
["bitfinex","ETHUSD",1750595421578,7.239,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595421745,7.42970396,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595422693,7.42967985,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595423548,7.239,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595423748,7.42968014,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595424192,7.239,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595424495,7.42968013,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595424700,7.42967257,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595425002,0.19067257,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750595425192,1.05606435,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595425348,8.77943391,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595425547,11.54243391,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595426094,17.95163391,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595426817,10.41992747,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595427020,19.36626435,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595427224,19.55693044,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595427784,19.36626435,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595427988,19.55685827,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595428273,19.55685812,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595428811,19.55685808,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595429012,19.556858,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595430009,19.55682851,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595430388,19.55682852,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595430574,19.55682857,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595431534,19.55681026,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595432232,19.55678948,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595432833,19.36626435,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595433137,19.55678872,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750595434546,19.55678872,2279.3,2279.0,0.7761]
["bitfinex","ETHUSD",1750595434547,10.0,2279.2,2279.0,4.38782188]
["bitfinex","ETHUSD",1750595434838,10.7862,2279.2,2279.1,4.38762024]
["bitfinex","ETHUSD",1750595435127,18.20972073,2279.2,2279.1,4.38762024]
["bitfinex","ETHUSD",1750595435733,18.20972013,2279.2,2279.1,4.38762024]
["bitfinex","ETHUSD",1750595436231,18.2097199,2279.2,2279.1,4.38762024]
["bitfinex","ETHUSD",1750595436531,20.44755421,2279.2,2279.1,4.38762024]
["bitfinex","ETHUSD",1750595437231,20.44755599,2279.2,2279.0,4.3877837]
["bitfinex","ETHUSD",1750595437435,0.19052168,2279.1,2279.0,4.3877837]
["bitfinex","ETHUSD",1750595438629,0.1905204,2279.1,2279.0,4.3877837]
["bitfinex","ETHUSD",1750595438795,0.19052096,2279.1,2279.0,4.3877837]
["bitfinex","ETHUSD",1750595438998,2.44830292,2279.1,2279.0,4.3877837]
["bitfinex","ETHUSD",1750595439231,2.44830292,2279.1,2278.4,0.7894]
["bitfinex","ETHUSD",1750595439399,10.0,2278.9,2278.4,5.1783359]
["bitfinex","ETHUSD",1750595439595,7.42252096,2278.8,2278.5,4.38885231]
["bitfinex","ETHUSD",1750595439827,0.19052096,2278.7,2278.6,4.38862273]
["bitfinex","ETHUSD",1750595440001,0.19052096,2278.7,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595440196,0.22931198,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595440435,17.65182223,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595440806,7.65182223,2278.8,2278.7,4.43234887]
["bitfinex","ETHUSD",1750595441006,0.41982223,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595441421,0.22931198,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595442346,0.22931198,2278.8,2278.7,5.77174414]
["bitfinex","ETHUSD",1750595442547,0.22931198,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595442846,0.22931198,2278.8,2278.7,5.77174412]
["bitfinex","ETHUSD",1750595443211,0.22931198,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595443406,0.22931198,2278.8,2278.7,5.77174412]
["bitfinex","ETHUSD",1750595444020,0.22931198,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595444824,0.22931198,2278.8,2278.7,5.77174324]
["bitfinex","ETHUSD",1750595445131,0.22931198,2278.8,2278.7,5.7278671]
["bitfinex","ETHUSD",1750595445448,0.22931198,2278.8,2278.7,5.77174324]
["bitfinex","ETHUSD",1750595448466,7.23,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595448762,7.42053364,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595448955,7.64978231,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595449346,0.41978231,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595450224,0.22924867,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595450427,0.41963045,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595452791,0.41961855,2279.5,2279.4,4.38708106]
["bitfinex","ETHUSD",1750595455071,10.41961855,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595455279,14.00228041,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750595455444,14.00228041,2279.5,2278.8,0.7604]
["bitfinex","ETHUSD",1750595455650,0.1903954,2279.4,2279.2,4.38743887]
["bitfinex","ETHUSD",1750595455862,9.3133954,2279.3,2279.2,4.38743887]
["bitfinex","ETHUSD",1750595456068,9.31339379,2279.3,2279.2,4.38743887]
["bitfinex","ETHUSD",1750595456272,12.44372422,2279.3,2279.2,4.38743887]
["bitfinex","ETHUSD",1750595456472,12.44372422,2279.3,2279.0,4.38775587]
["bitfinex","ETHUSD",1750595456695,12.25333043,2279.3,2279.1,4.38766132]
["bitfinex","ETHUSD",1750595456894,0.19041171,2279.2,2279.1,4.38766132]
["bitfinex","ETHUSD",1750595457096,0.7882,2279.1,2278.5,4.38869125]
["bitfinex","ETHUSD",1750595457406,7.41641208,2279.0,2278.9,4.3879174]
["bitfinex","ETHUSD",1750595457607,7.226,2279.0,2278.9,4.3879174]
["bitfinex","ETHUSD",1750595457809,7.41638922,2279.0,2278.9,4.3879174]
["bitfinex","ETHUSD",1750595459014,7.41638975,2279.0,2278.9,4.3879174]
["bitfinex","ETHUSD",1750595459579,0.7882,2278.9,2278.8,4.38818167]
["bitfinex","ETHUSD",1750595459779,1.72022674,2278.9,2278.8,4.38818167]
["bitfinex","ETHUSD",1750595460122,0.19038776,2278.9,2278.8,4.38818167]
["bitfinex","ETHUSD",1750595461509,7.226,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595461713,7.41636292,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595462203,17.41636292,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750595462607,17.41636292,2279.0,2278.8,4.38817777]
["bitfinex","ETHUSD",1750595462808,2.01081921,2278.9,2278.8,4.38817777]
["bitfinex","ETHUSD",1750595463009,2.83231921,2278.9,2278.8,4.38817777]
["bitfinex","ETHUSD",1750595463306,2.64195629,2278.9,2278.8,4.38817777]
["bitfinex","ETHUSD",1750595463507,2.8322581,2278.9,2278.8,4.38817777]
["bitfinex","ETHUSD",1750595464127,12.0107581,2278.9,2278.6,4.38855843]
["bitfinex","ETHUSD",1750595464327,4.9086257,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750595464492,10.0,2278.7,2278.5,4.38874526]
["bitfinex","ETHUSD",1750595464687,17.41529989,2278.6,2278.5,4.38874526]
["bitfinex","ETHUSD",1750595465103,18.10541088,2278.6,2278.5,4.38874526]
["bitfinex","ETHUSD",1750595465335,10.8215,2278.5,2277.4,1.891]
["bitfinex","ETHUSD",1750595465534,0.8215,2278.3,2277.7,4.39035851]
["bitfinex","ETHUSD",1750595465741,2.7125,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595465908,9.30626531,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595466239,0.19001544,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595466402,9.30601544,2278.3,2278.1,4.38953142]
["bitfinex","ETHUSD",1750595466605,9.116,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595466791,10.68082715,2278.3,2278.1,4.389511]
["bitfinex","ETHUSD",1750595466992,10.49081339,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750595467286,10.49081339,2278.3,2278.1,4.38952907]
["bitfinex","ETHUSD",1750595467287,10.7832,2278.2,2278.1,4.38952907]
["bitfinex","ETHUSD",1750595467491,10.97317914,2278.2,2278.1,4.38952907]
["bitfinex","ETHUSD",1750595468339,10.97317642,2278.2,2278.0,4.38980192]
["bitfinex","ETHUSD",1750595468539,0.18997642,2278.1,2278.0,4.38980192]
["bitfinex","ETHUSD",1750595468821,0.18997642,2278.1,2277.8,8.14604009]
["bitfinex","ETHUSD",1750595469018,12.92959925,2278.2,2278.0,4.38981562]
["bitfinex","ETHUSD",1750595469224,17.41494518,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750595469794,17.41463622,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750595470390,17.41463736,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750595470892,17.4146386,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750595471854,10.0,2278.0,2277.3,0.7772]
["bitfinex","ETHUSD",1750595472018,18.19777129,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595472220,18.0082,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595472555,17.225,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595472751,10.0,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595473133,17.225,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595473723,10.0,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595473925,17.225,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595474372,12.19090839,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595474526,17.225,2277.9,2277.8,4.39014871]
["bitfinex","ETHUSD",1750595474719,10.7832,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750595474920,10.7832,2277.8,2277.6,4.39057329]
["bitfinex","ETHUSD",1750595475122,7.225,2277.7,2277.6,4.39057329]
["bitfinex","ETHUSD",1750595475555,7.84680361,2277.7,2277.5,4.39071107]
["bitfinex","ETHUSD",1750595476465,10.7832,2277.6,2277.4,4.39096444]
["bitfinex","ETHUSD",1750595476625,9.117,2277.5,2277.2,4.39123351]
["bitfinex","ETHUSD",1750595476825,10.82,2277.4,2277.1,4.39146088]
["bitfinex","ETHUSD",1750595477062,19.2187,2277.3,2277.0,4.39164194]
["bitfinex","ETHUSD",1750595477252,19.2187,2277.3,2276.7,0.8166]
["bitfinex","ETHUSD",1750595477578,19.2187,2277.3,2276.9,4.39183391]
["bitfinex","ETHUSD",1750595477931,10.82,2277.2,2276.5,0.8166]
["bitfinex","ETHUSD",1750595478262,7.225,2277.1,2276.8,4.39194071]
["bitfinex","ETHUSD",1750595478450,1.892,2277.0,2276.7,4.39225833]
["bitfinex","ETHUSD",1750595478763,1.892,2277.0,2276.1,0.8166]
["bitfinex","ETHUSD",1750595478764,10.82,2276.8,2276.1,0.8166]
["bitfinex","ETHUSD",1750595478948,7.226,2276.7,2276.1,0.8166]
["bitfinex","ETHUSD",1750595479125,7.66249641,2276.7,2276.3,4.39300133]
["bitfinex","ETHUSD",1750595479325,10.82,2276.6,2276.1,4.3933573]
["bitfinex","ETHUSD",1750595479657,10.0,2276.4,2276.1,4.39333523]
["bitfinex","ETHUSD",1750595479844,17.226,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595480259,10.0,2276.2,2276.0,4.39360581]
["bitfinex","ETHUSD",1750595480441,7.226,2276.1,2276.0,4.39360581]
["bitfinex","ETHUSD",1750595482086,10.0,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595482283,1.04947565,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750595482284,0.22947565,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750595482592,0.22947565,2276.6,2276.5,5.75982838]
["bitfinex","ETHUSD",1750595482794,0.36645497,2276.9,2276.8,4.9421293]
["bitfinex","ETHUSD",1750595482970,0.36645497,2276.9,2276.8,4.98604211]
["bitfinex","ETHUSD",1750595483278,0.36645497,2276.9,2276.8,4.9421293]
["bitfinex","ETHUSD",1750595483653,0.22940831,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750595484065,11.97694914,2277.0,2276.6,4.39246782]
["bitfinex","ETHUSD",1750595484371,11.97694914,2277.0,2276.8,4.39212172]
["bitfinex","ETHUSD",1750595484881,11.97694914,2277.0,2276.7,4.39225189]
["bitfinex","ETHUSD",1750595485481,11.97694914,2277.0,2276.3,0.7732]
["bitfinex","ETHUSD",1750595485666,11.04200831,2277.0,2276.3,0.7732]
["bitfinex","ETHUSD",1750595485866,11.04200831,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750595486068,11.23034996,2277.0,2276.8,4.39207084]
["bitfinex","ETHUSD",1750595486281,11.04200831,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750595486484,11.23053436,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750595487671,11.23053436,2277.0,2276.8,4.39205121]
["bitfinex","ETHUSD",1750595487878,0.18852605,2276.9,2276.8,4.39205121]
["bitfinex","ETHUSD",1750595488048,19.30855326,2276.9,2276.8,4.39205121]
["bitfinex","ETHUSD",1750595489063,19.12,2276.9,2276.8,4.39205121]
["bitfinex","ETHUSD",1750595489262,19.3087826,2276.9,2276.8,4.39205121]
["bitfinex","ETHUSD",1750595489582,19.3087826,2276.9,2276.6,4.3923889]
["bitfinex","ETHUSD",1750595489784,12.23858444,2276.8,2276.0,0.7531]
["bitfinex","ETHUSD",1750595489991,0.93961758,2276.7,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595490286,10.0,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595490491,10.18881758,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595490663,10.1888154,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595491655,0.1888154,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595491990,9.3088154,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595492294,9.30880508,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595492593,9.30880546,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595493159,0.18880546,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595493390,19.30880546,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595493796,19.30911869,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595494459,19.30911794,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595494875,19.30911308,2276.5,2276.4,4.39279357]
["bitfinex","ETHUSD",1750595495198,10.0,2276.4,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595495358,0.1891117,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595495562,10.0,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595495771,10.18911068,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595495993,17.41711068,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595496360,17.228,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595496661,10.1893032,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595496871,17.4173032,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595497074,17.41730086,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595497276,17.41730086,2276.4,2276.2,4.39322333]
["bitfinex","ETHUSD",1750595497277,19.34803095,2276.4,2276.2,4.39322333]
["bitfinex","ETHUSD",1750595497489,0.18930086,2276.3,2276.2,4.39322333]
["bitfinex","ETHUSD",1750595497676,19.15873009,2276.4,2276.1,4.39343631]
["bitfinex","ETHUSD",1750595497677,19.15873009,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595497858,19.34802956,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595498275,19.57751273,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595498475,19.57751303,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595498793,20.34761641,2276.4,2276.0,4.39360143]
["bitfinex","ETHUSD",1750595499100,12.22406479,2276.3,2276.0,4.39348774]
["bitfinex","ETHUSD",1750595499313,10.0,2276.1,2275.5,5.19073854]
["bitfinex","ETHUSD",1750595499487,17.41730315,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595500484,17.4174546,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595501096,18.2217546,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595501659,10.9937546,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595501867,10.1894546,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595502168,17.4174546,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595502581,17.41754196,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595503402,17.41752425,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595503808,7.41752425,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595504025,0.18952425,2276.0,2275.9,4.4378005]
["bitfinex","ETHUSD",1750595504221,7.229,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595504514,7.41856172,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595505214,7.41884654,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595505723,2.12048317,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595505872,19.5393309,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595506074,10.41933094,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595506271,17.64733094,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750595506474,17.64733094,2276.4,2276.0,0.7722]
["bitfinex","ETHUSD",1750595506475,0.775,2276.3,2276.0,4.39364226]
["bitfinex","ETHUSD",1750595506691,10.0,2276.1,2276.0,4.39365461]
["bitfinex","ETHUSD",1750595506899,10.18984728,2276.1,2276.0,4.39365461]
["bitfinex","ETHUSD",1750595507518,10.18984728,2276.1,2275.9,4.39376684]
["bitfinex","ETHUSD",1750595507714,17.41784728,2276.0,2275.9,4.39376684]
["bitfinex","ETHUSD",1750595507923,17.41784728,2276.0,2275.5,0.7619]
["bitfinex","ETHUSD",1750595508120,0.18984728,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750595508322,20.86078473,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595508523,21.05075476,2276.0,2275.8,4.39396366]
["bitfinex","ETHUSD",1750595508687,0.18997003,2275.9,2275.8,4.39396366]
["bitfinex","ETHUSD",1750595508889,0.18996837,2275.9,2275.8,4.39396366]
["bitfinex","ETHUSD",1750595509088,0.18996902,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750595509306,0.18993521,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750595509503,0.8148,2275.8,2275.7,4.39414003]
["bitfinex","ETHUSD",1750595509708,8.23373521,2275.8,2275.7,4.39414003]
["bitfinex","ETHUSD",1750595509934,8.23373521,2275.8,2275.6,4.39434305]
["bitfinex","ETHUSD",1750595510158,0.18993521,2275.7,2275.6,4.39434305]
["bitfinex","ETHUSD",1750595510296,10.18987107,2275.7,2275.3,4.39502483]
["bitfinex","ETHUSD",1750595510496,17.41887107,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595511007,17.41886997,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595511337,7.41886974,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595511723,7.41884175,2275.6,2275.3,4.39485355]
["bitfinex","ETHUSD",1750595511928,7.229,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595512113,7.41870381,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595512714,0.18970381,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595512975,9.30970381,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595513548,9.53924811,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595514426,0.41940474,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595514629,7.64840474,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595514832,17.64840474,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595515030,17.64935175,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595515226,0.41935175,2275.6,2275.5,4.43858203]
["bitfinex","ETHUSD",1750595515427,0.41935175,2275.6,2275.5,5.81108203]
["bitfinex","ETHUSD",1750595515627,0.41939328,2275.6,2275.5,5.76713854]
["bitfinex","ETHUSD",1750595515833,0.41939328,2275.6,2275.5,5.21713854]
["bitfinex","ETHUSD",1750595516048,0.41939008,2275.6,2275.5,5.21713854]
["bitfinex","ETHUSD",1750595516251,7.64939008,2275.6,2275.5,5.21713854]
["bitfinex","ETHUSD",1750595516435,7.64939,2275.6,2275.5,5.21713854]
["bitfinex","ETHUSD",1750595517271,7.64939856,2275.6,2275.5,5.21713854]
["bitfinex","ETHUSD",1750595517473,7.64939856,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595517847,7.64947725,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595518478,7.64947688,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750595518774,7.64947688,2275.6,2275.5,5.16393854]
["bitfinex","ETHUSD",1750595519290,7.4595443,2275.6,2275.5,5.16393854]
["bitfinex","ETHUSD",1750595519612,7.64947966,2275.6,2275.5,5.16393854]
["bitfinex","ETHUSD",1750595519907,0.41947966,2275.6,2275.5,5.75788138]
["bitfinex","ETHUSD",1750595520193,0.7619,2276.4,2275.7,0.55]
["bitfinex","ETHUSD",1750595520355,0.7619,2276.4,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595520356,11.891,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595520558,12.08107497,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595521093,0.19007497,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595521459,7.41907497,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595522698,7.41914506,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595523162,7.41914622,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595525395,0.19019084,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595525583,7.45851343,2276.3,2276.2,5.72688705]
["bitfinex","ETHUSD",1750595525783,0.41970132,2276.3,2276.2,5.72688705]
["bitfinex","ETHUSD",1750595525983,0.41970197,2276.3,2276.2,5.72688705]
["bitfinex","ETHUSD",1750595526585,0.41970197,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595526793,0.4197165,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595528819,7.6477165,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595529118,7.64772177,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595529409,7.64772156,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595529812,7.64769245,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595530701,7.59493637,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595530999,7.36542294,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595531412,7.228,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750595531596,7.45749974,2276.5,2276.4,5.19990107]
["bitfinex","ETHUSD",1750595531823,7.45749974,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595532533,9.39224971,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595533534,7.45749974,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595535450,17.45749974,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595535756,17.45749974,2276.5,2276.3,4.39299574]
["bitfinex","ETHUSD",1750595537459,17.45749974,2276.5,2276.2,4.39319409]
["bitfinex","ETHUSD",1750595538070,17.45749974,2276.5,2276.3,4.39309234]
["bitfinex","ETHUSD",1750595538358,1.82118997,2276.4,2276.2,4.39318647]
["bitfinex","ETHUSD",1750595538847,0.13741949,2276.3,2276.2,4.39318647]
["bitfinex","ETHUSD",1750595539661,0.13743922,2276.3,2276.2,4.39318647]
["bitfinex","ETHUSD",1750595542236,0.7839,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595542411,10.03834315,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595542958,10.03834529,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595543311,10.03834299,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595543769,9.25444299,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595544066,9.25444352,2276.2,2276.1,4.39332025]
["bitfinex","ETHUSD",1750595544966,0.22949974,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595545170,10.58527354,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595545449,17.59393357,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595545626,17.45649974,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595545821,17.59391692,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750595546160,0.36691116,2276.5,2276.4,5.79282913]
["bitfinex","ETHUSD",1750595546331,1.89,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595546514,0.59591504,2277.1,2277.0,4.43565876]
["bitfinex","ETHUSD",1750595546710,7.95929329,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595547450,7.95929552,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595547751,7.95929426,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595548148,7.59283923,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595548543,7.59284,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750595548720,7.59284,2277.1,2276.7,0.7656]
["bitfinex","ETHUSD",1750595548917,0.94737993,2277.0,2276.9,4.3919177]
["bitfinex","ETHUSD",1750595549218,0.94737993,2277.0,2276.8,4.3920442]
["bitfinex","ETHUSD",1750595549421,0.13737993,2276.9,2276.8,4.3920442]
["bitfinex","ETHUSD",1750595549619,0.13739663,2276.9,2276.8,4.3920442]
["bitfinex","ETHUSD",1750595549954,0.81,2277.0,2276.6,4.39237885]
["bitfinex","ETHUSD",1750595550284,0.13739555,2276.9,2276.8,4.39206023]
["bitfinex","ETHUSD",1750595550578,0.13739561,2276.9,2276.8,4.39206023]
["bitfinex","ETHUSD",1750595551312,2.02639785,2276.9,2276.8,4.39206023]
["bitfinex","ETHUSD",1750595551472,2.02639835,2276.9,2276.8,4.39206023]
["bitfinex","ETHUSD",1750595552500,2.02639913,2276.9,2276.8,4.39206023]
["bitfinex","ETHUSD",1750595553296,2.02640291,2276.9,2276.6,4.39245676]
["bitfinex","ETHUSD",1750595553481,2.02640291,2276.9,2276.7,4.39219369]
["bitfinex","ETHUSD",1750595553482,7.36240143,2276.8,2276.7,4.39219369]
["bitfinex","ETHUSD",1750595553677,17.36240143,2276.8,2276.7,4.39219369]
["bitfinex","ETHUSD",1750595554271,17.36240636,2276.8,2276.7,4.39219369]
["bitfinex","ETHUSD",1750595554804,17.36240816,2276.8,2276.6,4.39249655]
["bitfinex","ETHUSD",1750595554965,0.13740816,2276.7,2276.6,4.39249655]
["bitfinex","ETHUSD",1750595555296,0.7564,2276.6,2276.3,4.39298209]
["bitfinex","ETHUSD",1750595555511,10.0,2276.4,2276.0,0.7956]
["bitfinex","ETHUSD",1750595555653,2.02542846,2276.3,2275.6,4.39431012]
["bitfinex","ETHUSD",1750595555853,2.02542846,2276.3,2275.5,0.7956]
["bitfinex","ETHUSD",1750595555854,8.11784323,2276.2,2275.9,4.39376838]
["bitfinex","ETHUSD",1750595556095,0.13744323,2276.1,2276.0,4.39349862]
["bitfinex","ETHUSD",1750595556672,0.13744832,2276.1,2276.0,4.39349862]
["bitfinex","ETHUSD",1750595556996,7.9804,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595557193,8.11784794,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595557500,9.11843273,2276.2,2275.8,4.39392556]
["bitfinex","ETHUSD",1750595557705,0.13744794,2276.1,2275.9,4.39373071]
["bitfinex","ETHUSD",1750595557999,10.0,2276.1,2276.0,4.39358105]
["bitfinex","ETHUSD",1750595558168,19.112,2276.1,2276.0,4.39358105]
["bitfinex","ETHUSD",1750595558374,7.36145093,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595558882,7.36143925,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595559894,7.36143976,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595560311,7.36143971,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595561923,7.36143924,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595562395,7.36143846,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595562805,7.36143443,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595562962,7.36243443,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595563807,7.3624361,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595564506,7.225,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595564807,7.36143817,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595564968,7.36143819,2276.1,2276.0,5.20228105]
["bitfinex","ETHUSD",1750595565705,0.22954304,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595565890,7.59197925,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595566068,7.59197883,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595566270,7.59197916,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595566823,7.59197915,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595567121,7.59197874,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595568611,0.36697542,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595568806,7.59097542,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595569013,7.59097555,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595571423,7.59097369,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595571950,7.59098024,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595572525,7.59098043,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595573208,7.59097964,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595573414,8.40207964,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595574236,8.40208269,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595574441,8.40208255,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595574941,7.59098255,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595575319,7.5909806,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595576112,7.59098313,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595576328,7.59098301,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595577148,7.59098511,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595577313,7.59098539,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595577913,7.45354304,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595578143,7.59098529,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595578344,7.59098625,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595579222,7.59098531,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595580147,0.36698324,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595580341,9.34054304,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595580545,9.4779846,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595581051,9.47798435,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750595581643,9.47798435,2276.2,2276.0,4.39366073]
["bitfinex","ETHUSD",1750595581848,0.93434131,2276.1,2275.6,0.8171]
["bitfinex","ETHUSD",1750595582034,0.7969,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750595582238,0.93434902,2276.1,2275.8,4.39397019]
["bitfinex","ETHUSD",1750595582440,0.13744902,2276.0,2275.8,4.39396213]
["bitfinex","ETHUSD",1750595582748,0.93434902,2275.9,2275.5,4.39454496]
["bitfinex","ETHUSD",1750595582948,7.36044902,2275.8,2275.4,4.39477852]
["bitfinex","ETHUSD",1750595583148,2.82234902,2275.7,2275.2,4.3951377]
["bitfinex","ETHUSD",1750595583316,0.13744902,2275.6,2275.1,0.8325]
["bitfinex","ETHUSD",1750595583510,0.13744902,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750595585540,12.11756102,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750595585743,12.25503629,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750595585943,17.58903629,2275.7,2275.6,5.22694542]
["bitfinex","ETHUSD",1750595586325,0.36703629,2275.7,2275.6,5.22694542]
["bitfinex","ETHUSD",1750595586654,7.58903629,2275.7,2275.6,5.27088774]
["bitfinex","ETHUSD",1750595586834,7.58903629,2275.7,2275.6,5.22694542]
["bitfinex","ETHUSD",1750595587031,7.58903629,2275.7,2274.7,4.62239275]
["bitfinex","ETHUSD",1750595587032,8.53653992,2275.7,2274.7,4.62239275]
["bitfinex","ETHUSD",1750595587233,0.7969,2275.3,2274.3,0.8325]
["bitfinex","ETHUSD",1750595587433,14.39490387,2275.4,2273.8,4.39792233]
["bitfinex","ETHUSD",1750595587434,0.7969,2275.0,2274.6,4.3961951]
["bitfinex","ETHUSD",1750595587661,0.13752403,2274.9,2274.7,4.39617288]
["bitfinex","ETHUSD",1750595587970,17.40452403,2274.8,2274.7,4.39617288]
["bitfinex","ETHUSD",1750595588344,17.40453548,2274.8,2274.7,4.39617288]
["bitfinex","ETHUSD",1750595589377,17.40453329,2274.8,2274.7,4.39617288]
["bitfinex","ETHUSD",1750595590272,9.41328108,2274.8,2274.6,4.39630586]
["bitfinex","ETHUSD",1750595590569,0.7969,2274.6,2274.5,4.39649771]
["bitfinex","ETHUSD",1750595590769,0.93443775,2274.6,2274.5,4.39649771]
["bitfinex","ETHUSD",1750595591143,0.93444296,2274.6,2274.5,4.39649771]
["bitfinex","ETHUSD",1750595591649,0.93444151,2274.6,2274.5,4.39649771]
["bitfinex","ETHUSD",1750595592043,0.7969,2274.6,2274.5,4.39649771]
["bitfinex","ETHUSD",1750595592239,1.887,2274.8,2274.4,1.0374867]
["bitfinex","ETHUSD",1750595592444,17.40553469,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750595593461,10.0,2274.6,2274.5,4.39650793]
["bitfinex","ETHUSD",1750595593662,10.0,2274.6,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595593663,0.96173469,2274.6,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595593863,10.8242,2274.6,2274.4,4.62656698]
["bitfinex","ETHUSD",1750595594263,10.8242,2274.6,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595595179,0.13755119,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595595375,12.20660672,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595595674,12.20661846,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595596378,3.03081846,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595596582,3.03081846,2274.5,2274.4,4.62665068]
["bitfinex","ETHUSD",1750595596743,0.96176293,2274.5,2274.4,4.62665068]
["bitfinex","ETHUSD",1750595596938,7.40756293,2274.5,2274.4,4.62665068]
["bitfinex","ETHUSD",1750595597179,7.40756293,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595597350,18.18886293,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595597557,18.18885941,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595597862,20.24051789,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595598778,20.4703134,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595599179,20.47031252,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595599499,20.33275399,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595599696,20.47031247,2274.5,2274.4,0.2298867]
["bitfinex","ETHUSD",1750595600184,20.47031247,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595600960,20.47031292,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595601268,20.83676789,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595601651,20.83678098,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595601854,20.83677693,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595602302,13.42920896,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595602594,22.72677333,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595603505,22.72677333,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595603705,22.72677333,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595603853,22.72677235,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595604558,22.58920896,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595604859,22.72677196,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595605272,22.72677193,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595605800,22.72677194,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595606094,22.72677194,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595606284,22.72677194,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595607155,0.73381346,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595607408,0.73377022,2274.5,2274.4,4.57062292]
["bitfinex","ETHUSD",1750595607568,0.36645497,2274.5,2274.4,17.89148746]
["bitfinex","ETHUSD",1750595607910,0.36645497,2274.5,2274.4,18.46255775]
["bitfinex","ETHUSD",1750595608124,0.22973271,2275.4,2275.3,5.19652483]
["bitfinex","ETHUSD",1750595608258,0.7842,2276.1,2275.3,5.19652483]
["bitfinex","ETHUSD",1750595608259,7.279,2276.1,2276.0,4.39360908]
["bitfinex","ETHUSD",1750595608465,10.0,2276.0,2275.9,4.39369915]
["bitfinex","ETHUSD",1750595608688,10.0,2276.0,2275.3,5.74652483]
["bitfinex","ETHUSD",1750595608689,10.13745629,2276.0,2275.8,4.39395195]
["bitfinex","ETHUSD",1750595608893,10.0,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595609209,0.13746005,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595609415,0.13746101,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750595609566,10.90207568,2276.0,2275.6,4.39437984]
["bitfinex","ETHUSD",1750595609766,0.1374658,2275.9,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595610009,7.41946731,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595610209,7.41946941,2275.8,2275.6,4.39435272]
["bitfinex","ETHUSD",1750595610494,0.13747033,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750595610663,7.281,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595610863,7.41846322,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595612960,7.41846518,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595613285,7.41346518,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750595613595,7.41346518,2275.8,2275.6,4.39435599]
["bitfinex","ETHUSD",1750595613786,0.13746518,2275.7,2275.6,4.39435599]
["bitfinex","ETHUSD",1750595614399,11.89493063,2275.7,2275.3,4.39490519]
["bitfinex","ETHUSD",1750595614706,0.13749138,2275.6,2275.2,4.395124]
["bitfinex","ETHUSD",1750595614908,0.13749138,2275.6,2275.0,5.18859106]
["bitfinex","ETHUSD",1750595614909,10.0,2275.4,2275.1,4.39532303]
["bitfinex","ETHUSD",1750595615079,0.13749459,2275.3,2275.0,4.39550745]
["bitfinex","ETHUSD",1750595615265,7.41749459,2275.2,2275.0,4.39550745]
["bitfinex","ETHUSD",1750595615466,0.13750168,2275.1,2275.0,4.39550745]
["bitfinex","ETHUSD",1750595616098,17.28,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595616296,17.41750279,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595616479,17.41750334,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595616685,17.41750459,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595616887,17.28,2275.2,2274.8,5.1889482]
["bitfinex","ETHUSD",1750595617203,0.13750464,2275.1,2275.0,4.39560165]
["bitfinex","ETHUSD",1750595617975,17.28,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595618272,17.41750057,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750595618611,17.41750057,2275.2,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595618772,0.13750582,2275.1,2274.9,4.39576641]
["bitfinex","ETHUSD",1750595618973,0.13751231,2275.0,2274.9,4.39576641]
["bitfinex","ETHUSD",1750595619187,0.13751243,2275.0,2274.8,4.39588897]
["bitfinex","ETHUSD",1750595619381,7.41251243,2274.9,2274.7,4.39608625]
["bitfinex","ETHUSD",1750595619711,0.13752021,2274.8,2274.7,4.39608625]
["bitfinex","ETHUSD",1750595620204,0.7834,2274.7,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595620395,7.41352021,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595620706,7.276,2274.6,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595621000,0.13754225,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595621181,10.13754225,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595621383,11.95723647,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595622104,11.9572598,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595622608,11.81969422,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595622790,11.95725313,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595622970,11.95725325,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595623310,11.95725358,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595623478,11.95725458,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595623675,11.81969422,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595623872,10.13756266,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595624079,10.36738136,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595624275,10.36738579,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595624706,10.36738579,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595624902,10.36738408,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595625111,10.36738128,2274.5,2274.4,4.52665068]
["bitfinex","ETHUSD",1750595625309,10.36738128,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595625711,10.36738249,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595626687,11.18897474,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595626887,11.18897929,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595627201,11.18897945,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595627728,11.0514187,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595627924,11.18898192,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595628492,11.18898039,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595629403,11.0514187,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595629596,11.18898237,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595629810,11.0514187,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595630030,11.18898238,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595630591,12.01258238,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595631119,12.23129822,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595631314,16.62786889,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595631506,16.62788068,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595631693,16.40916484,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595632147,16.27158937,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595632351,16.40916428,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595632549,16.4091685,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595632750,16.40917326,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595633464,16.40917518,2274.5,2274.4,0.1298867]
["bitfinex","ETHUSD",1750595634356,16.40917518,2274.5,2272.9,0.7973]
["bitfinex","ETHUSD",1750595634357,0.7528,2273.7,2272.9,0.7973]
["bitfinex","ETHUSD",1750595634646,10.0,2273.5,2273.4,4.39853272]
["bitfinex","ETHUSD",1750595634850,10.13758581,2273.5,2273.4,4.39853272]
["bitfinex","ETHUSD",1750595635348,7.41958581,2273.5,2273.4,5.19583272]
["bitfinex","ETHUSD",1750595635524,7.282,2273.5,2273.4,5.19583272]
["bitfinex","ETHUSD",1750595635737,17.41959679,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595636341,17.41960597,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595636956,10.13760597,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595637163,10.0,2273.5,2273.4,5.20149798]
["bitfinex","ETHUSD",1750595637470,17.43159863,2273.5,2273.4,5.20149798]
["bitfinex","ETHUSD",1750595638126,17.294,2273.5,2273.4,5.20149798]
["bitfinex","ETHUSD",1750595638523,17.43160419,2273.5,2273.4,5.20149798]
["bitfinex","ETHUSD",1750595638763,17.43160331,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595639349,17.43160794,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595639553,17.66149665,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595640883,7.66149665,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595641165,7.66149024,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595641665,7.6614903,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595641823,7.66148815,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595642023,7.66148919,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750595642484,0.36748919,2273.5,2273.4,5.71579798]
["bitfinex","ETHUSD",1750595642765,0.22988871,2273.5,2273.4,5.71579798]
["bitfinex","ETHUSD",1750595642967,0.44849518,2274.9,2274.5,0.6549]
["bitfinex","ETHUSD",1750595642968,1.918,2274.9,2274.5,0.6549]
["bitfinex","ETHUSD",1750595643142,7.44553749,2274.8,2274.4,4.39658778]
["bitfinex","ETHUSD",1750595643345,0.22984238,2274.5,2274.4,4.39658778]
["bitfinex","ETHUSD",1750595643562,7.45353749,2274.5,2274.4,4.39658778]
["bitfinex","ETHUSD",1750595644139,7.45353749,2274.5,2274.2,4.3970304]
["bitfinex","ETHUSD",1750595644492,0.13753749,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595644693,7.316,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750595644900,7.45655061,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750595645192,7.45655065,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750595645393,0.13755065,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750595646768,17.328,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595647183,10.0,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595647392,17.33,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595648176,10.0,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595648376,17.33,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750595650931,9.03581883,2275.1,2274.9,4.39565832]
["bitfinex","ETHUSD",1750595651216,19.272,2275.0,2274.7,4.39614709]
["bitfinex","ETHUSD",1750595651577,19.272,2275.0,2274.3,0.7671]
["bitfinex","ETHUSD",1750595651883,19.272,2275.0,2274.0,0.8136]
["bitfinex","ETHUSD",1750595651884,0.768,2274.6,2274.0,0.8136]
["bitfinex","ETHUSD",1750595652080,9.278,2274.5,2274.1,4.39715413]
["bitfinex","ETHUSD",1750595652315,9.278,2274.5,2274.0,4.39744681]
["bitfinex","ETHUSD",1750595652551,1.0046,2274.4,2274.0,4.39744681]
["bitfinex","ETHUSD",1750595653156,1.0046,2274.4,2274.1,4.39730982]
["bitfinex","ETHUSD",1750595653530,1.0046,2274.4,2274.0,4.39746233]
["bitfinex","ETHUSD",1750595653853,1.0046,2274.4,2274.1,4.39733945]
["bitfinex","ETHUSD",1750595655964,1.0046,2274.4,2274.2,4.39713848]
["bitfinex","ETHUSD",1750595656515,9.278,2274.5,2273.8,0.8136]
["bitfinex","ETHUSD",1750595656711,10.7881,2274.9,2274.5,4.39653626]
["bitfinex","ETHUSD",1750595656966,10.0,2274.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750595657359,12.00641,2274.7,2273.2,4.39901159]
["bitfinex","ETHUSD",1750595657558,12.00641,2274.7,2273.1,0.43212783]
["bitfinex","ETHUSD",1750595657559,12.00641,2274.7,2274.4,4.39672632]
["bitfinex","ETHUSD",1750595657964,12.00641,2274.7,2274.3,4.39694194]
["bitfinex","ETHUSD",1750595658556,12.00641,2274.7,2274.4,4.39662137]
["bitfinex","ETHUSD",1750595659076,12.00641,2274.7,2274.3,4.39686205]
["bitfinex","ETHUSD",1750595659370,2.128241,2274.6,2274.3,4.39683894]
["bitfinex","ETHUSD",1750595659575,10.0,2274.4,2274.3,4.39683894]
["bitfinex","ETHUSD",1750595660138,10.0,2274.4,2274.2,4.39700284]
["bitfinex","ETHUSD",1750595660976,10.0,2274.4,2274.2,4.39715064]
["bitfinex","ETHUSD",1750595661278,10.22984013,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595661784,10.22984013,2274.4,2274.2,4.39704684]
["bitfinex","ETHUSD",1750595662094,10.22984013,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595663198,10.22984013,2274.4,2274.2,4.39704569]
["bitfinex","ETHUSD",1750595663397,17.323,2274.3,2274.2,4.39704569]
["bitfinex","ETHUSD",1750595666096,17.323,2274.3,2273.9,4.39761738]
["bitfinex","ETHUSD",1750595666097,0.7829,2274.1,2273.9,4.39761738]
["bitfinex","ETHUSD",1750595666414,10.0,2273.9,2273.7,4.39794449]
["bitfinex","ETHUSD",1750595666597,7.326,2273.8,2273.7,4.39794449]
["bitfinex","ETHUSD",1750595666976,17.326,2273.8,2273.7,4.39794449]
["bitfinex","ETHUSD",1750595667178,17.326,2273.8,2273.6,4.39828233]
["bitfinex","ETHUSD",1750595667396,0.7966,2273.6,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595667615,10.7966,2273.1,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595667938,14.39966562,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595668081,16.91929218,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595668515,12.51962656,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595668692,19.321,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595669088,24.51726562,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595669611,20.1176,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595669827,24.51726562,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595670533,10.7966,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595670735,21.64221956,2272.9,2272.8,0.03086128]
["bitfinex","ETHUSD",1750595673824,11.64221956,2272.9,2272.3,0.0059856]
["bitfinex","ETHUSD",1750595674025,4.3993835,2273.1,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595674026,7.389,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595674220,17.389,2272.8,2272.3,0.0059856]
["bitfinex","ETHUSD",1750595674537,1.948,2273.3,2272.9,4.39961614]
["bitfinex","ETHUSD",1750595674737,1.948,2273.3,2273.2,4.39897878]
["bitfinex","ETHUSD",1750595674897,10.0,2273.2,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595675100,7.395,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595675633,17.395,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595675820,7.396,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595676009,0.27232,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595676211,17.66632,2273.3,2273.0,4.39943233]
["bitfinex","ETHUSD",1750595676424,2.038952,2273.2,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595676623,7.393,2273.1,2272.9,4.39962876]
["bitfinex","ETHUSD",1750595676934,7.393,2273.1,2272.7,4.39989694]
["bitfinex","ETHUSD",1750595677139,7.393,2273.1,2272.6,4.40015617]
["bitfinex","ETHUSD",1750595677340,7.393,2273.1,2272.7,4.40005025]
["bitfinex","ETHUSD",1750595677541,0.9431952,2273.0,2272.7,4.40005025]
["bitfinex","ETHUSD",1750595677759,2.038952,2273.2,2272.4,5.2247602]
["bitfinex","ETHUSD",1750595677910,7.402,2273.1,2273.0,4.39935665]
["bitfinex","ETHUSD",1750595678238,17.402,2273.1,2273.0,4.39935665]
["bitfinex","ETHUSD",1750595678403,10.0,2273.0,2272.5,4.40032134]
["bitfinex","ETHUSD",1750595678602,10.0,2273.0,2272.3,0.0059856]
["bitfinex","ETHUSD",1750595678603,10.0,2272.8,2272.3,0.0059856]
["bitfinex","ETHUSD",1750595678911,0.7595,2272.1,2271.4,0.8242]
["bitfinex","ETHUSD",1750595679114,19.461,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595679734,19.461,2272.0,2271.8,4.40172293]
["bitfinex","ETHUSD",1750595680037,19.461,2272.0,2271.7,4.40194654]
["bitfinex","ETHUSD",1750595680038,19.461,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595680410,10.0,2272.3,2271.5,4.40228004]
["bitfinex","ETHUSD",1750595680611,10.0,2272.1,2271.9,4.40157747]
["bitfinex","ETHUSD",1750595680811,10.0,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595681554,7.48,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595681758,7.479,2272.1,2272.0,5.23197413]
["bitfinex","ETHUSD",1750595682258,1.984,2272.4,2272.2,4.40100353]
["bitfinex","ETHUSD",1750595682480,1.984,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750595682680,19.461,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750595684279,8.808,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595684480,7.472,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595684649,17.472,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595684852,2.25632,2273.3,2273.0,4.39936566]
["bitfinex","ETHUSD",1750595685185,17.93962568,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595685690,7.93962568,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595687069,7.71399368,2273.2,2273.0,4.39944767]
["bitfinex","ETHUSD",1750595687267,7.71399368,2273.2,2272.9,4.39952575]
["bitfinex","ETHUSD",1750595687476,7.71399368,2273.2,2273.0,4.39945585]
["bitfinex","ETHUSD",1750595688605,7.71399368,2273.2,2272.7,4.39993998]
["bitfinex","ETHUSD",1750595688790,9.71102505,2273.2,2272.9,4.39954055]
["bitfinex","ETHUSD",1750595689878,9.71102505,2273.2,2273.0,4.39947104]
["bitfinex","ETHUSD",1750595690083,9.71102505,2273.2,2272.9,4.39958437]
["bitfinex","ETHUSD",1750595690603,9.456,2273.1,2272.9,4.39958437]
["bitfinex","ETHUSD",1750595690795,10.0,2273.0,2272.9,4.39958437]
["bitfinex","ETHUSD",1750595690997,7.47,2273.0,2272.9,4.39958437]
["bitfinex","ETHUSD",1750595694809,0.22999368,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595694974,9.67699368,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595695487,19.66999368,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595698810,9.66999368,2273.2,2273.0,4.39936778]
["bitfinex","ETHUSD",1750595699009,10.66422505,2273.2,2273.0,4.39936778]
["bitfinex","ETHUSD",1750595700102,10.0,2273.1,2273.0,4.39936778]
["bitfinex","ETHUSD",1750595701631,10.0,2273.1,2272.5,0.7764]
["bitfinex","ETHUSD",1750595701927,10.0,2273.1,2272.3,0.55]
["bitfinex","ETHUSD",1750595701928,8.2299,2273.0,2272.7,4.39990521]
["bitfinex","ETHUSD",1750595702084,10.0,2272.9,2272.6,4.40014757]
["bitfinex","ETHUSD",1750595702286,10.0,2272.7,2272.6,4.40014757]
["bitfinex","ETHUSD",1750595702486,0.82299,2272.9,2272.7,4.39996319]
["bitfinex","ETHUSD",1750595702804,10.23001963,2272.8,2272.7,4.39996319]
["bitfinex","ETHUSD",1750595703009,19.66801963,2272.8,2272.7,4.39996319]
["bitfinex","ETHUSD",1750595703189,9.66701963,2272.8,2272.6,4.40015004]
["bitfinex","ETHUSD",1750595703388,9.66701963,2272.8,2272.6,4.40023697]
["bitfinex","ETHUSD",1750595704118,19.66701963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595704318,17.68101963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595704517,17.68101963,2272.8,2272.7,5.2194528]
["bitfinex","ETHUSD",1750595704822,17.68101963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595707029,17.68101963,2272.8,2272.6,4.40015593]
["bitfinex","ETHUSD",1750595707438,17.68101963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595708531,7.67101963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595709422,0.23001963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595709617,7.67101963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595713444,7.65501963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595715954,0.23001963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595716173,7.64901963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595718920,0.23001963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595719225,7.66401963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595720468,0.23001963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595720611,7.66001963,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595727367,0.23001963,2272.8,2272.7,4.9500528]
["bitfinex","ETHUSD",1750595729886,0.23001963,2272.8,2272.7,15.76904469]
["bitfinex","ETHUSD",1750595730024,0.7762,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595730225,7.412,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595730529,8.38310658,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595731957,0.97110658,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595732133,7.64290658,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595732853,17.63890658,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595733060,10.22990658,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595733259,0.22990658,2274.1,2274.0,5.16143737]
["bitfinex","ETHUSD",1750595733656,0.22990658,2274.1,2274.0,5.75540417]
["bitfinex","ETHUSD",1750595734156,7.407,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595734365,0.22985811,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595734538,7.63585811,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595734929,0.22985811,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750595735331,0.22985811,2274.4,2274.3,4.9469573]
["bitfinex","ETHUSD",1750595735548,0.22985811,2274.4,2274.3,5.7108573]
["bitfinex","ETHUSD",1750595736140,0.22985811,2274.4,2274.3,5.7548188]
["bitfinex","ETHUSD",1750595736339,0.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595736685,7.5,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595736863,17.72981285,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595737062,0.32981285,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595737583,7.72881285,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595738377,10.32981285,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595741947,11.13901285,2275.0,2274.7,4.39610949]
["bitfinex","ETHUSD",1750595742151,11.13901285,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750595744273,11.13901285,2275.0,2274.8,4.39585847]
["bitfinex","ETHUSD",1750595744476,10.0,2274.7,2273.8,0.8253]
["bitfinex","ETHUSD",1750595744676,0.8092,2274.4,2273.5,0.8253]
["bitfinex","ETHUSD",1750595744861,0.8092,2274.1,2273.7,4.39799944]
["bitfinex","ETHUSD",1750595745067,0.8092,2273.8,2273.6,4.39821392]
["bitfinex","ETHUSD",1750595745777,7.39,2273.7,2273.5,4.39844003]
["bitfinex","ETHUSD",1750595745964,17.39,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750595746368,17.39,2273.7,2273.5,4.39842411]
["bitfinex","ETHUSD",1750595747083,17.39,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750595747383,17.39,2273.7,2272.8,6.93473434]
["bitfinex","ETHUSD",1750595747384,10.0,2273.6,2272.9,4.39954803]
["bitfinex","ETHUSD",1750595747583,0.814,2273.4,2273.2,4.39901189]
["bitfinex","ETHUSD",1750595747879,10.0,2273.2,2272.9,4.39965067]
["bitfinex","ETHUSD",1750595748257,10.0,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595748660,10.0,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595750057,1.81992,2273.7,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595750058,2.63392,2273.7,2273.0,0.792]
["bitfinex","ETHUSD",1750595750263,19.368,2273.6,2273.0,0.792]
["bitfinex","ETHUSD",1750595750576,19.368,2273.6,2273.3,4.39878183]
["bitfinex","ETHUSD",1750595752103,0.22996465,2273.5,2273.3,4.39878183]
["bitfinex","ETHUSD",1750595752793,0.22996465,2273.5,2273.1,4.39920971]
["bitfinex","ETHUSD",1750595752996,0.22996465,2273.5,2273.3,4.39887942]
["bitfinex","ETHUSD",1750595753166,2.30197559,2273.5,2273.3,4.39887942]
["bitfinex","ETHUSD",1750595753699,2.30197559,2273.5,2273.2,4.3989825]
["bitfinex","ETHUSD",1750595754553,2.30197559,2273.5,2273.3,4.39887006]
["bitfinex","ETHUSD",1750595756352,0.824,2273.4,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595756568,0.824,2273.4,2272.5,0.7701]
["bitfinex","ETHUSD",1750595756569,10.0,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595758389,0.824,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595758565,7.368,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595758770,17.368,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595760654,10.0,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595760858,7.364,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595763383,18.12339647,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595764692,10.10839647,2273.4,2273.1,4.39926023]
["bitfinex","ETHUSD",1750595764856,10.0,2273.3,2273.1,4.39918762]
["bitfinex","ETHUSD",1750595765062,10.10839647,2273.4,2273.1,4.39918762]
["bitfinex","ETHUSD",1750595765263,1.11623611,2273.3,2273.1,4.39918762]
["bitfinex","ETHUSD",1750595766062,11.11623611,2273.3,2273.0,4.3993828]
["bitfinex","ETHUSD",1750595766510,11.11623611,2273.3,2273.1,4.39925553]
["bitfinex","ETHUSD",1750595766813,11.11623611,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595767308,19.34,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595769306,19.34,2273.3,2272.5,0.7701]
["bitfinex","ETHUSD",1750595769511,19.34,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595770112,10.22996517,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595770316,19.53396517,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595776630,0.7569,2273.2,2272.8,4.39966737]
["bitfinex","ETHUSD",1750595776798,7.337,2273.1,2272.6,5.21890721]
["bitfinex","ETHUSD",1750595776993,7.337,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595776994,17.337,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595779194,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595779400,17.335,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595779602,17.335,2273.1,2273.0,5.15577206]
["bitfinex","ETHUSD",1750595780636,7.335,2273.1,2273.0,5.15577206]
["bitfinex","ETHUSD",1750595780803,0.22996517,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595781004,17.56296517,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595783431,10.0,2273.2,2273.0,4.39936118]
["bitfinex","ETHUSD",1750595783643,7.329,2273.1,2272.8,4.3997913]
["bitfinex","ETHUSD",1750595784007,7.329,2273.1,2272.9,4.39956693]
["bitfinex","ETHUSD",1750595784208,7.329,2273.1,2272.8,4.39976436]
["bitfinex","ETHUSD",1750595784845,7.329,2273.1,2272.9,4.39965698]
["bitfinex","ETHUSD",1750595785242,7.55899121,2273.1,2272.8,4.39975236]
["bitfinex","ETHUSD",1750595785406,9.56968086,2273.1,2272.8,4.39975236]
["bitfinex","ETHUSD",1750595785610,9.56968086,2273.1,2272.9,4.39959913]
["bitfinex","ETHUSD",1750595785811,9.56968086,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595785812,19.56968086,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595786039,17.55899121,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595786240,18.38489121,2273.1,2272.9,4.39957003]
["bitfinex","ETHUSD",1750595786440,1.957,2273.0,2272.9,4.39957003]
["bitfinex","ETHUSD",1750595794661,11.957,2273.0,2272.2,0.7838]
["bitfinex","ETHUSD",1750595794871,10.0,2272.8,2272.5,4.40041843]
["bitfinex","ETHUSD",1750595795036,7.314,2272.7,2272.5,4.40041843]
["bitfinex","ETHUSD",1750595795239,10.0,2272.6,2272.5,4.40041843]
["bitfinex","ETHUSD",1750595795423,0.79,2272.5,2271.8,4.40165126]
["bitfinex","ETHUSD",1750595795627,0.79,2272.3,2271.9,8.43675106]
["bitfinex","ETHUSD",1750595795824,10.0,2272.1,2271.7,4.40191226]
["bitfinex","ETHUSD",1750595796057,10.0,2271.9,2271.7,4.40191226]
["bitfinex","ETHUSD",1750595796257,7.322,2271.8,2271.4,4.40252582]
["bitfinex","ETHUSD",1750595796426,10.0,2271.7,2271.2,0.7838]
["bitfinex","ETHUSD",1750595796763,10.0,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595797368,10.0,2271.5,2271.3,4.4026772]
["bitfinex","ETHUSD",1750595797521,10.0,2271.8,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595797727,8.5978,2271.7,2271.3,4.40266596]
["bitfinex","ETHUSD",1750595798027,0.7549,2271.5,2271.0,4.40319452]
["bitfinex","ETHUSD",1750595798366,10.0,2271.3,2270.7,4.4039283]
["bitfinex","ETHUSD",1750595798657,10.0,2271.3,2271.1,4.40315265]
["bitfinex","ETHUSD",1750595798658,17.334,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750595798869,1.958,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750595799027,9.295,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750595799225,2.4563636,2272.2,2271.3,4.40271964]
["bitfinex","ETHUSD",1750595799425,0.4501636,2272.2,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595799625,7.34,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595800335,17.34,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595800555,7.57004628,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595802063,7.57004628,2272.1,2271.9,4.40152941]
["bitfinex","ETHUSD",1750595802360,10.95200463,2272.0,2271.8,4.40168399]
["bitfinex","ETHUSD",1750595803571,10.95200463,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595804072,2.18004628,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595804370,0.23004628,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595804555,0.23004628,2272.1,2272.0,4.99541616]
["bitfinex","ETHUSD",1750595804760,7.347,2272.2,2272.1,4.95121473]
["bitfinex","ETHUSD",1750595804961,7.347,2272.2,2272.1,5.70691473]
["bitfinex","ETHUSD",1750595805670,7.347,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750595807375,0.23001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595807555,17.58401742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595808361,10.0,2272.5,2272.4,4.40056051]
["bitfinex","ETHUSD",1750595808938,2.18341916,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595809247,9.54001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595812372,10.29841742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595812679,11.32825916,2272.6,2272.4,4.40053154]
["bitfinex","ETHUSD",1750595813445,11.32825916,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595814481,0.23001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595814687,7.59001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595815383,8.34841742,2272.6,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595815581,8.34841742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595815789,9.18325916,2272.6,2271.9,5.2187401]
["bitfinex","ETHUSD",1750595816084,9.18325916,2272.6,2272.4,4.40063088]
["bitfinex","ETHUSD",1750595817964,10.0,2272.5,2272.4,4.40063088]
["bitfinex","ETHUSD",1750595818187,2.18001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595818356,12.18001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595818554,19.54601742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595820171,10.0,2272.5,2272.4,4.40059044]
["bitfinex","ETHUSD",1750595820354,10.7561,2272.5,2272.3,4.40072858]
["bitfinex","ETHUSD",1750595820682,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750595821283,2.18001742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595821585,9.54301742,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595821965,9.313,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595822556,0.23000342,2272.8,2272.7,5.2249528]
["bitfinex","ETHUSD",1750595822779,17.59500342,2272.8,2272.7,5.2249528]
["bitfinex","ETHUSD",1750595822981,0.23000342,2272.8,2272.7,5.7749528]
["bitfinex","ETHUSD",1750595823179,7.366,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750595823486,2.7718,2274.0,2273.1,5.22417851]
["bitfinex","ETHUSD",1750595823487,0.22993112,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595823686,18.91910423,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595824053,11.53010423,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595824257,18.91710423,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595824858,20.86710423,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595825059,10.0,2273.7,2273.4,4.39857484]
["bitfinex","ETHUSD",1750595825269,10.0,2273.5,2273.4,4.39857484]
["bitfinex","ETHUSD",1750595825483,17.384,2273.5,2273.4,4.39857484]
["bitfinex","ETHUSD",1750595826057,18.2058,2273.5,2273.1,4.39912772]
["bitfinex","ETHUSD",1750595826273,18.2058,2273.5,2273.2,4.39904182]
["bitfinex","ETHUSD",1750595827189,10.8218,2273.5,2273.2,4.39904182]
["bitfinex","ETHUSD",1750595827393,10.0,2273.3,2273.2,4.39904182]
["bitfinex","ETHUSD",1750595827693,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595828068,10.0,2273.3,2273.1,4.39918148]
["bitfinex","ETHUSD",1750595828268,10.0,2273.3,2273.1,4.39923283]
["bitfinex","ETHUSD",1750595828664,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595828979,17.378,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750595829806,17.378,2273.3,2272.9,4.39950636]
["bitfinex","ETHUSD",1750595830589,17.378,2273.3,2273.0,4.39946368]
["bitfinex","ETHUSD",1750595831396,17.378,2273.3,2272.6,0.8249]
["bitfinex","ETHUSD",1750595831611,17.378,2273.3,2273.1,4.39910707]
["bitfinex","ETHUSD",1750595831767,1.9327,2273.2,2273.1,4.39910707]
["bitfinex","ETHUSD",1750595831961,19.351,2273.2,2273.1,4.39910707]
["bitfinex","ETHUSD",1750595838484,19.351,2273.2,2273.1,5.15290707]
["bitfinex","ETHUSD",1750595838680,19.58095318,2273.2,2273.1,5.15290707]
["bitfinex","ETHUSD",1750595839890,0.22995318,2273.2,2273.1,5.15290707]
["bitfinex","ETHUSD",1750595840096,1.975,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750595840418,0.22993394,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595840621,7.58493394,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595840815,17.58493394,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595841810,17.58293394,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595842305,17.353,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595842504,10.0,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750595842702,17.353,2273.9,2273.8,5.18942417]
["bitfinex","ETHUSD",1750595842921,10.0,2273.9,2273.8,5.18942417]
["bitfinex","ETHUSD",1750595843101,17.354,2273.9,2273.8,5.18942417]
["bitfinex","ETHUSD",1750595844819,17.351,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595845787,10.0,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595845983,17.351,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750595846419,0.22988176,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595846589,7.351,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750595849026,7.351,2274.1,2273.9,4.39765985]
["bitfinex","ETHUSD",1750595849325,0.7678,2273.9,2273.4,4.39860634]
["bitfinex","ETHUSD",1750595849495,10.0,2273.7,2273.4,4.39860634]
["bitfinex","ETHUSD",1750595850227,10.0,2273.7,2273.3,4.39880642]
["bitfinex","ETHUSD",1750595850428,1.7344,2273.6,2273.3,4.39880642]
["bitfinex","ETHUSD",1750595850635,10.0,2273.4,2273.3,4.39880642]
["bitfinex","ETHUSD",1750595852548,10.7837,2273.4,2273.1,4.39917236]
["bitfinex","ETHUSD",1750595852730,10.0,2273.2,2272.7,0.8327]
["bitfinex","ETHUSD",1750595853029,0.7837,2273.4,2272.7,0.8327]
["bitfinex","ETHUSD",1750595853030,7.341,2273.1,2273.0,4.3993943]
["bitfinex","ETHUSD",1750595853230,7.341,2273.1,2272.9,4.39951485]
["bitfinex","ETHUSD",1750595853444,7.341,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595854143,7.341,2273.1,2272.9,4.39960943]
["bitfinex","ETHUSD",1750595854440,11.975,2273.0,2272.4,0.8327]
["bitfinex","ETHUSD",1750595854657,0.7837,2272.9,2272.5,4.40031477]
["bitfinex","ETHUSD",1750595854958,7.339,2272.8,2272.5,4.40031477]
["bitfinex","ETHUSD",1750595855249,10.0,2272.7,2272.3,4.40078161]
["bitfinex","ETHUSD",1750595855419,0.7837,2272.6,2272.1,4.4011117]
["bitfinex","ETHUSD",1750595855607,10.0,2272.4,2272.1,4.4011117]
["bitfinex","ETHUSD",1750595856352,10.0,2272.4,2272.1,4.40120517]
["bitfinex","ETHUSD",1750595856644,0.7837,2272.3,2271.5,0.8327]
["bitfinex","ETHUSD",1750595856856,10.0,2272.1,2271.9,4.40142096]
["bitfinex","ETHUSD",1750595857300,10.0,2272.1,2271.5,5.23506259]
["bitfinex","ETHUSD",1750595857301,10.0,2272.1,2271.8,4.40170657]
["bitfinex","ETHUSD",1750595857513,10.0,2272.1,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595858041,10.0,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750595859321,10.7837,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595859520,10.7837,2272.3,2271.5,0.8327]
["bitfinex","ETHUSD",1750595859521,19.39857,2272.3,2271.5,0.8327]
["bitfinex","ETHUSD",1750595859851,19.39857,2272.3,2272.0,4.4012949]
["bitfinex","ETHUSD",1750595860347,19.39857,2272.3,2271.9,4.40150399]
["bitfinex","ETHUSD",1750595860548,19.39857,2272.3,2271.8,4.40164429]
["bitfinex","ETHUSD",1750595860930,19.39857,2272.3,2272.0,4.40140196]
["bitfinex","ETHUSD",1750595861350,19.39857,2272.3,2272.1,4.40120716]
["bitfinex","ETHUSD",1750595861944,19.39857,2272.3,2272.0,4.40132336]
["bitfinex","ETHUSD",1750595862340,19.62862437,2272.3,2272.0,4.40132336]
["bitfinex","ETHUSD",1750595862754,1.01375437,2272.3,2271.7,4.40196548]
["bitfinex","ETHUSD",1750595862969,11.953,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750595863118,17.336,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750595863814,0.23003599,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750595864022,1.953,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595864219,9.296,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595864534,1.953,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595864733,9.296,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595867426,10.0,2272.6,2272.3,5.21168851]
["bitfinex","ETHUSD",1750595867731,10.0,2272.6,2272.1,0.7714]
["bitfinex","ETHUSD",1750595867935,10.0,2272.6,2272.4,4.40047274]
["bitfinex","ETHUSD",1750595868159,10.787,2272.6,2272.4,4.40047274]
["bitfinex","ETHUSD",1750595868646,10.787,2272.6,2272.3,4.40072304]
["bitfinex","ETHUSD",1750595868847,13.01356178,2272.6,2272.3,4.40072304]
["bitfinex","ETHUSD",1750595869427,13.01356178,2272.6,2272.4,4.40061961]
["bitfinex","ETHUSD",1750595869629,17.338,2272.5,2272.3,4.40072326]
["bitfinex","ETHUSD",1750595869863,10.0,2272.4,2272.2,4.40087978]
["bitfinex","ETHUSD",1750595870030,7.338,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595872333,17.338,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595875671,7.338,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595877474,0.787,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595877688,1.953,2272.4,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595877869,7.319,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595878644,7.317,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750595878983,0.23001619,2272.8,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595879190,1.953,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750595879349,0.8009,2273.2,2273.0,4.39940876]
["bitfinex","ETHUSD",1750595879350,0.22998932,2273.1,2273.0,4.39940876]
["bitfinex","ETHUSD",1750595879765,7.54898932,2273.1,2273.0,4.39940876]
["bitfinex","ETHUSD",1750595879967,17.54898932,2273.1,2273.0,4.39940876]
["bitfinex","ETHUSD",1750595880566,10.0,2273.0,2272.5,0.7778]
["bitfinex","ETHUSD",1750595880762,10.0,2273.0,2272.5,4.40032372]
["bitfinex","ETHUSD",1750595880763,0.8009,2272.9,2272.5,4.40032372]
["bitfinex","ETHUSD",1750595881077,10.0,2272.7,2272.5,4.40032372]
["bitfinex","ETHUSD",1750595881400,11.953,2272.7,2272.5,4.40032372]
["bitfinex","ETHUSD",1750595881613,11.953,2272.7,2272.4,4.40062654]
["bitfinex","ETHUSD",1750595881913,1.9274,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595882196,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595882360,9.273,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595883100,19.273,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595883467,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595883659,17.318,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595885073,9.2451,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595885260,7.318,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595885878,7.321,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750595887010,1.953,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595887298,19.281,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595887510,19.281,2273.1,2272.9,4.39956515]
["bitfinex","ETHUSD",1750595887674,21.39578223,2273.1,2272.9,4.39956515]
["bitfinex","ETHUSD",1750595887875,21.39578223,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595888463,21.39578223,2273.1,2272.8,4.39975874]
["bitfinex","ETHUSD",1750595888659,21.39578223,2273.1,2272.9,4.3995283]
["bitfinex","ETHUSD",1750595888900,21.39578223,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595889470,19.281,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595889706,19.281,2273.1,2272.9,4.3996278]
["bitfinex","ETHUSD",1750595889925,2.0942078,2273.4,2273.1,0.7949]
["bitfinex","ETHUSD",1750595890078,9.18622279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595890287,9.18622279,2273.4,2272.9,0.7949]
["bitfinex","ETHUSD",1750595890503,1.86422279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595890704,1.86422279,2273.4,2273.3,5.23778062]
["bitfinex","ETHUSD",1750595891111,1.86422279,2273.4,2273.3,5.19379147]
["bitfinex","ETHUSD",1750595893382,1.86422279,2273.4,2273.3,5.23777554]
["bitfinex","ETHUSD",1750595893797,1.86422279,2273.4,2273.3,5.19379147]
["bitfinex","ETHUSD",1750595894481,1.86422279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595895519,12.86337507,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595896176,11.86422279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595901230,11.86422279,2273.4,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595901231,10.0,2273.3,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595901432,11.86422279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595901599,21.11822279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595901928,21.11722279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595903031,11.11722279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595903331,21.11722279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595906735,21.11722279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595907236,21.11522279,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750595907548,10.0,2273.3,2273.1,4.3992285]
["bitfinex","ETHUSD",1750595907792,10.0,2273.3,2272.7,0.55]
["bitfinex","ETHUSD",1750595907793,10.7708,2273.1,2272.8,4.3998302]
["bitfinex","ETHUSD",1750595907924,10.0,2272.9,2272.5,4.40028845]
["bitfinex","ETHUSD",1750595908105,7.311,2273.0,2272.6,4.40023175]
["bitfinex","ETHUSD",1750595908106,9.259,2272.8,2272.6,4.40023175]
["bitfinex","ETHUSD",1750595908307,17.319,2272.7,2272.6,4.40023175]
["bitfinex","ETHUSD",1750595908847,10.0,2272.7,2272.6,5.17943175]
["bitfinex","ETHUSD",1750595909149,17.318,2272.7,2272.6,4.40023175]
["bitfinex","ETHUSD",1750595909701,10.0,2272.6,2272.5,4.40033654]
["bitfinex","ETHUSD",1750595911641,7.321,2272.6,2272.5,4.9504043]
["bitfinex","ETHUSD",1750595912145,10.0,2273.2,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595912345,1.94,2272.9,2272.8,4.39982298]
["bitfinex","ETHUSD",1750595912532,9.262,2272.9,2272.8,4.39982298]
["bitfinex","ETHUSD",1750595913442,10.0,2272.8,2272.7,4.39992407]
["bitfinex","ETHUSD",1750595915355,10.7742,2272.8,2272.6,4.40017302]
["bitfinex","ETHUSD",1750595915524,17.318,2272.7,2272.6,4.40017302]
["bitfinex","ETHUSD",1750595916255,10.0,2272.6,2272.5,4.40042971]
["bitfinex","ETHUSD",1750595916762,7.318,2272.7,2272.5,4.40042971]
["bitfinex","ETHUSD",1750595917234,7.318,2272.7,2272.4,4.40055239]
["bitfinex","ETHUSD",1750595917954,10.0,2272.6,2272.4,4.40055239]
["bitfinex","ETHUSD",1750595918259,10.0,2272.6,2272.2,5.17847473]
["bitfinex","ETHUSD",1750595918260,10.0,2272.4,2272.2,4.4009207]
["bitfinex","ETHUSD",1750595918564,10.0,2272.4,2272.1,4.40119026]
["bitfinex","ETHUSD",1750595918565,19.255,2272.3,2272.1,4.40119026]
["bitfinex","ETHUSD",1750595918735,19.255,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595919062,19.255,2272.3,2271.9,4.40152266]
["bitfinex","ETHUSD",1750595919266,19.255,2272.3,2272.1,4.4012016]
["bitfinex","ETHUSD",1750595919767,19.255,2272.3,2272.0,4.40132268]
["bitfinex","ETHUSD",1750595920078,10.0,2272.2,2271.9,4.40149987]
["bitfinex","ETHUSD",1750595920227,10.0,2272.0,2271.8,4.40177496]
["bitfinex","ETHUSD",1750595920432,10.0,2271.8,2271.7,4.40188669]
["bitfinex","ETHUSD",1750595920672,11.935,2271.8,2271.7,4.40188669]
["bitfinex","ETHUSD",1750595922189,11.935,2271.8,2271.6,4.40209959]
["bitfinex","ETHUSD",1750595922476,17.313,2271.7,2271.6,4.40209959]
["bitfinex","ETHUSD",1750595924670,10.0,2271.7,2271.6,5.72559959]
["bitfinex","ETHUSD",1750595924873,17.313,2271.7,2271.6,5.76961539]
["bitfinex","ETHUSD",1750595925037,0.7694,2272.5,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595925235,10.0,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595925548,0.23001749,2272.6,2272.4,4.40053398]
["bitfinex","ETHUSD",1750595925875,19.249,2272.5,2272.4,4.40053398]
["bitfinex","ETHUSD",1750595926791,1.936,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595926950,19.25,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750595927791,19.25,2272.6,2272.4,4.40052987]
["bitfinex","ETHUSD",1750595927957,11.175,2272.6,2271.8,0.7978]
["bitfinex","ETHUSD",1750595928279,10.0,2272.4,2272.3,4.40068657]
["bitfinex","ETHUSD",1750595928480,10.7907,2272.4,2272.1,4.40120053]
["bitfinex","ETHUSD",1750595928789,10.0,2272.2,2271.8,5.19952598]
["bitfinex","ETHUSD",1750595929088,17.314,2272.1,2272.0,4.40130099]
["bitfinex","ETHUSD",1750595929885,10.0,2272.0,2271.7,4.40191635]
["bitfinex","ETHUSD",1750595930094,1.936,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595930251,9.25,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750595933289,1.936,2272.1,2271.9,4.95160218]
["bitfinex","ETHUSD",1750595933446,7.314,2272.0,2271.9,4.99561253]
["bitfinex","ETHUSD",1750595933651,10.0,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595933852,19.25,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595934395,1.02589868,2272.9,2272.1,4.4011777]
["bitfinex","ETHUSD",1750595934561,9.25,2272.8,2272.5,4.40034932]
["bitfinex","ETHUSD",1750595934758,1.02758987,2272.7,2272.5,4.40034932]
["bitfinex","ETHUSD",1750595935187,11.02758987,2272.7,2272.5,4.40034932]
["bitfinex","ETHUSD",1750595935394,10.0,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595935591,1.02589868,2272.9,2272.7,4.39996926]
["bitfinex","ETHUSD",1750595935794,19.25,2272.8,2272.7,4.39996926]
["bitfinex","ETHUSD",1750595936491,10.0,2272.8,2272.7,4.39996926]
["bitfinex","ETHUSD",1750595936671,19.25,2272.8,2272.7,4.39996926]
["bitfinex","ETHUSD",1750595937599,21.27758987,2272.8,2272.4,4.40053437]
["bitfinex","ETHUSD",1750595937965,21.27758987,2272.8,2272.3,4.40073463]
["bitfinex","ETHUSD",1750595938462,21.27758987,2272.8,2272.4,4.4006097]
["bitfinex","ETHUSD",1750595938988,21.27758987,2272.8,2272.5,4.40031159]
["bitfinex","ETHUSD",1750595939183,12.02758987,2272.8,2272.5,4.40031159]
["bitfinex","ETHUSD",1750595939375,9.249,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595939698,9.249,2272.7,2272.5,4.40034238]
["bitfinex","ETHUSD",1750595940468,21.29651993,2272.7,2272.4,4.40054867]
["bitfinex","ETHUSD",1750595940688,10.0,2272.6,2272.4,4.40054867]
["bitfinex","ETHUSD",1750595940893,17.313,2272.5,2272.4,4.40054867]
["bitfinex","ETHUSD",1750595941403,17.313,2272.5,2272.3,4.40074271]
["bitfinex","ETHUSD",1750595941693,18.146,2272.5,2272.3,4.40074271]
["bitfinex","ETHUSD",1750595941902,18.146,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750595942119,19.11570926,2272.5,2272.3,4.40072861]
["bitfinex","ETHUSD",1750595942808,9.11570926,2272.5,2272.2,4.40086432]
["bitfinex","ETHUSD",1750595942979,9.11570926,2272.5,2272.1,4.40121333]
["bitfinex","ETHUSD",1750595943174,9.11570926,2272.5,2271.4,6.33854943]
["bitfinex","ETHUSD",1750595943175,5.23373417,2272.4,2271.8,4.40170356]
["bitfinex","ETHUSD",1750595943392,10.0,2272.2,2271.5,0.7537]
["bitfinex","ETHUSD",1750595943570,10.0,2272.0,2271.5,0.7537]
["bitfinex","ETHUSD",1750595943770,7.313,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595943971,17.313,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595944284,10.0,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595944896,17.313,2271.9,2271.8,5.70549593]
["bitfinex","ETHUSD",1750595945102,17.313,2271.9,2271.8,5.74951092]
["bitfinex","ETHUSD",1750595945998,10.0,2271.9,2271.8,5.74951092]
["bitfinex","ETHUSD",1750595946209,10.0,2271.9,2271.8,5.70549593]
["bitfinex","ETHUSD",1750595946368,1.936,2272.5,2272.0,0.7537]
["bitfinex","ETHUSD",1750595946701,1.936,2272.5,2272.2,4.40086232]
["bitfinex","ETHUSD",1750595946702,10.0,2272.3,2272.2,4.40086232]
["bitfinex","ETHUSD",1750595947691,0.23002887,2272.8,2272.5,0.8112]
["bitfinex","ETHUSD",1750595947895,9.249,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595950505,0.7982,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750595950707,20.0452,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750595951007,0.23001495,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595951209,9.247,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595951416,19.247,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750595951715,10.0,2273.0,2272.8,4.39974732]
["bitfinex","ETHUSD",1750595951876,10.0,2273.0,2272.7,4.39993697]
["bitfinex","ETHUSD",1750595952077,0.7982,2272.9,2272.6,4.4002346]
["bitfinex","ETHUSD",1750595952307,10.0,2272.7,2272.3,4.40078604]
["bitfinex","ETHUSD",1750595952512,1.935,2272.6,2272.5,4.40041043]
["bitfinex","ETHUSD",1750595952673,1.935,2272.6,2272.4,4.40055993]
["bitfinex","ETHUSD",1750595952878,7.312,2272.5,2272.4,4.40055993]
["bitfinex","ETHUSD",1750595955322,0.7982,2272.9,2272.5,0.8051]
["bitfinex","ETHUSD",1750595955510,1.935,2272.7,2272.2,0.8051]
["bitfinex","ETHUSD",1750595955717,11.935,2272.7,2272.2,0.8051]
["bitfinex","ETHUSD",1750595955937,11.935,2272.7,2272.6,4.40020608]
["bitfinex","ETHUSD",1750595956083,10.7521,2273.1,2272.8,4.39969232]
["bitfinex","ETHUSD",1750595956417,9.247,2273.0,2272.7,4.39997193]
["bitfinex","ETHUSD",1750595957523,0.7782,2272.9,2272.5,4.40043308]
["bitfinex","ETHUSD",1750595959116,0.7782,2272.9,2272.4,4.40054574]
["bitfinex","ETHUSD",1750595959311,0.7782,2272.9,2272.0,5.16996148]
["bitfinex","ETHUSD",1750595959824,10.7782,2272.9,2272.4,4.40053695]
["bitfinex","ETHUSD",1750595960025,12.00252,2272.8,2272.5,4.40037079]
["bitfinex","ETHUSD",1750595960191,10.0,2272.6,2272.5,4.40037079]
["bitfinex","ETHUSD",1750595960626,10.0,2272.6,2272.4,4.40053041]
["bitfinex","ETHUSD",1750595960807,1.935,2272.5,2272.4,4.40053041]
["bitfinex","ETHUSD",1750595961216,2.07266975,2272.5,2272.4,4.40053041]
["bitfinex","ETHUSD",1750595961395,2.07266773,2272.5,2272.4,4.40053041]
["bitfinex","ETHUSD",1750595961591,1.935,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595961902,2.07264337,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595962097,19.39364337,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595962293,9.39364337,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595962491,0.13764337,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595962820,7.45764337,2273.1,2273.0,4.99335861]
["bitfinex","ETHUSD",1750595963725,7.4576163,2273.1,2273.0,4.99335861]
["bitfinex","ETHUSD",1750595964023,7.4576163,2273.1,2273.0,4.94936953]
["bitfinex","ETHUSD",1750595964810,7.45761827,2273.1,2273.0,4.94936953]
["bitfinex","ETHUSD",1750595965011,7.45761827,2273.1,2273.0,4.39936953]
["bitfinex","ETHUSD",1750595965721,0.7629,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595966039,18.21452403,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595966241,17.45162403,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595967634,10.0,2273.1,2272.7,0.7761]
["bitfinex","ETHUSD",1750595967857,7.314,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595968038,7.45163078,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750595968314,9.57671614,2273.2,2273.0,4.39933505]
["bitfinex","ETHUSD",1750595968515,0.13763078,2273.1,2273.0,4.39933505]
["bitfinex","ETHUSD",1750595968719,0.90753078,2273.1,2272.4,0.8197]
["bitfinex","ETHUSD",1750595968925,0.13765471,2273.0,2272.7,4.39995262]
["bitfinex","ETHUSD",1750595969240,19.38765471,2272.9,2272.7,4.39995565]
["bitfinex","ETHUSD",1750595969447,0.13765471,2272.8,2272.7,4.39995565]
["bitfinex","ETHUSD",1750595969645,0.13765714,2272.8,2272.7,4.39995565]
["bitfinex","ETHUSD",1750595969848,0.13765714,2272.8,2272.4,4.40056777]
["bitfinex","ETHUSD",1750595970012,0.13765714,2272.7,2272.5,4.40027948]
["bitfinex","ETHUSD",1750595970213,11.935,2272.9,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595970456,8.95162866,2272.8,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595970751,0.13766226,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595971251,0.13766259,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750595971621,0.13766259,2272.7,2272.5,4.40036299]
["bitfinex","ETHUSD",1750595971851,8.8139664,2272.8,2272.4,4.40053157]
["bitfinex","ETHUSD",1750595971852,10.0,2272.5,2272.4,4.40053157]
["bitfinex","ETHUSD",1750595972047,10.13766259,2272.5,2272.4,4.40053157]
["bitfinex","ETHUSD",1750595972907,9.38566259,2272.5,2272.4,4.40053157]
["bitfinex","ETHUSD",1750595973149,9.38466259,2272.5,2272.4,4.40053157]
["bitfinex","ETHUSD",1750595974250,10.0,2272.4,2272.1,0.8197]
["bitfinex","ETHUSD",1750595974423,0.13766259,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750595974852,0.13766259,2272.3,2272.0,4.40133909]
["bitfinex","ETHUSD",1750595975037,10.0,2272.1,2272.0,4.40133909]
["bitfinex","ETHUSD",1750595975645,10.7699,2272.1,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595975851,2.072691,2272.0,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595976034,10.137691,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595976233,17.449691,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595977230,17.44970757,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595977850,17.312,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595978042,17.44970674,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595978455,10.13770674,2271.9,2271.8,9.22375298]
["bitfinex","ETHUSD",1750595978661,17.44970674,2271.9,2271.8,8.40985298]
["bitfinex","ETHUSD",1750595979037,17.44970349,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595979240,17.44970684,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595979427,17.44970735,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595979627,17.44970491,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595980761,17.44970947,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595981155,10.13770947,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595981355,17.44970947,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595981741,17.44969884,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595981933,17.44969892,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595982768,17.44970032,2271.9,2271.8,4.40178301]
["bitfinex","ETHUSD",1750595983346,10.15527066,2271.9,2271.7,4.40185738]
["bitfinex","ETHUSD",1750595983544,0.13770773,2271.8,2271.7,4.40185738]
["bitfinex","ETHUSD",1750595984538,10.13770773,2271.8,2271.7,4.40185738]
["bitfinex","ETHUSD",1750595984737,10.13770851,2271.8,2271.7,4.40185738]
["bitfinex","ETHUSD",1750595984933,10.13770851,2271.8,2270.8,0.818]
["bitfinex","ETHUSD",1750595984934,0.7671,2271.7,2270.8,0.818]
["bitfinex","ETHUSD",1750595985134,10.0,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595985335,12.07271655,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595985731,10.13771655,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595985974,9.38871655,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595986540,9.38872139,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595987571,9.38772139,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595987864,9.38772617,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595988572,21.12689879,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595989075,20.18813413,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595989273,19.38773032,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595989771,19.38772636,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595990239,10.13772644,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595990439,19.38672644,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595992054,19.3867259,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595992246,19.3867261,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750595992576,0.7757,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595992779,9.38671873,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595993180,0.13771873,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595993347,7.45171873,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595993549,7.45171873,2271.9,2271.8,5.20249593]
["bitfinex","ETHUSD",1750595993980,7.45171873,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595994379,7.45170142,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595994872,7.45170113,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595995448,7.45169667,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595995981,0.13769667,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595996148,7.314,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595996480,7.45169229,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595997697,7.45170114,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595998390,7.314,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595998600,7.4517001,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750595998986,8.2806001,2271.9,2271.7,4.40183319]
["bitfinex","ETHUSD",1750595999167,0.1377001,2271.8,2271.2,4.40293931]
["bitfinex","ETHUSD",1750595999355,7.4517001,2271.7,2271.6,4.40217469]
["bitfinex","ETHUSD",1750596001391,10.0,2271.6,2271.5,4.40224412]
["bitfinex","ETHUSD",1750596001561,7.314,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750596001764,9.45987986,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750596002188,7.45172609,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750596002498,0.7792,2271.6,2271.3,4.40264838]
["bitfinex","ETHUSD",1750596002661,10.0,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596002862,10.13773067,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596003700,10.13773601,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596003998,11.96082961,2271.4,2271.0,4.40324173]
["bitfinex","ETHUSD",1750596004183,8.23093601,2271.3,2271.1,4.40311996]
["bitfinex","ETHUSD",1750596004383,8.23093601,2271.3,2271.0,4.40325577]
["bitfinex","ETHUSD",1750596004384,12.07273601,2271.2,2271.0,4.40325577]
["bitfinex","ETHUSD",1750596004700,17.45173601,2271.1,2271.0,4.40320769]
["bitfinex","ETHUSD",1750596005397,17.45175227,2271.1,2271.0,4.40320769]
["bitfinex","ETHUSD",1750596005601,0.13775227,2271.1,2271.0,5.23060769]
["bitfinex","ETHUSD",1750596005801,7.45175227,2271.1,2271.0,5.23060769]
["bitfinex","ETHUSD",1750596006095,7.45175227,2271.1,2271.0,5.27463668]
["bitfinex","ETHUSD",1750596006398,7.45172658,2271.1,2271.0,5.27463668]
["bitfinex","ETHUSD",1750596006694,1.935,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750596006994,9.38671674,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750596007197,9.38671353,2271.6,2271.5,4.40237728]
["bitfinex","ETHUSD",1750596007664,10.0,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750596007865,19.3867139,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750596008088,9.3867139,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750596008282,10.1377139,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750596008486,17.45170723,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750596008705,8.814,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750596008983,2.53000648,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596009219,2.6676971,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596009384,9.9816971,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596009582,19.9816971,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596010113,19.98168982,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596010723,19.98169113,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596010914,22.17336024,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596011119,0.8236,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596011327,0.96129461,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596011827,0.96129099,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596012516,0.8236,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596012709,0.96129006,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596013215,10.96129006,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596013423,13.26099382,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596014228,10.13769725,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596014388,10.0,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596014888,7.45069299,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596015120,17.45069015,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596015487,17.313,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596015695,17.45069011,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596017033,0.13769011,2272.0,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596017248,2.53000648,2272.1,2271.9,4.40150267]
["bitfinex","ETHUSD",1750596017249,2.53000648,2272.1,2272.0,5.75920845]
["bitfinex","ETHUSD",1750596017521,7.96,2274.5,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596017522,1.935,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596017687,0.7697,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596017886,2.84234207,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596018121,10.15534207,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596018515,0.13764207,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596018691,7.45064207,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596018891,9.41220964,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596019929,9.41120913,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596020555,9.41120609,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596020930,7.44963852,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596022129,7.44963975,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596022330,7.44963975,2273.0,2272.8,4.39981877]
["bitfinex","ETHUSD",1750596022625,7.44963975,2273.0,2272.6,4.40011598]
["bitfinex","ETHUSD",1750596022626,7.312,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596022827,7.44964384,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596023231,7.44964367,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596023731,7.44963882,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596023932,7.44963875,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596024650,7.44963791,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596025143,7.44964049,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596025343,7.44964439,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596026046,7.44964171,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596026250,7.44964153,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596026412,7.44963886,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596027111,7.44964263,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596028061,17.44963352,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596028241,10.13763352,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596028411,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596028616,17.44763202,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596028853,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596029012,17.44763281,2273.0,2272.8,4.39976031]
["bitfinex","ETHUSD",1750596029212,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596029535,17.44763667,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596029949,17.44763257,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596030130,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596031387,17.44763235,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596031718,17.44763499,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596032072,17.44763499,2273.0,2272.8,4.39977104]
["bitfinex","ETHUSD",1750596032272,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596032450,17.4476373,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596032623,17.44763614,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596033322,17.31,2273.0,2272.5,0.8013]
["bitfinex","ETHUSD",1750596033657,17.31,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596033816,17.44763531,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596034561,17.44763782,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596035576,17.4476329,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596035860,17.44763285,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596036542,19.38579614,2273.0,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596036747,0.13763285,2272.9,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596036915,7.44663285,2272.8,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596037120,7.309,2272.8,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596037319,17.44663897,2272.8,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596037520,17.44664484,2272.8,2272.7,4.3998747]
["bitfinex","ETHUSD",1750596037862,17.44664484,2272.8,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596037863,19.38512942,2272.8,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596038017,2.07164861,2272.7,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596038358,7.44664861,2272.6,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596038558,0.13764861,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596038745,0.13765862,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596038953,0.13766147,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596039780,11.88582762,2272.5,2272.2,4.40099653]
["bitfinex","ETHUSD",1750596039979,7.44667415,2272.4,2272.2,4.40099653]
["bitfinex","ETHUSD",1750596040187,0.13767415,2272.3,2272.2,4.40099653]
["bitfinex","ETHUSD",1750596040347,0.13767526,2272.3,2272.2,4.40099653]
["bitfinex","ETHUSD",1750596040551,0.13767353,2272.3,2272.2,4.40099653]
["bitfinex","ETHUSD",1750596041271,17.309,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596041473,17.44667029,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596041677,17.44667029,2272.4,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596041851,0.13767029,2272.3,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596042051,7.44667728,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596043125,7.309,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596043389,7.44667708,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596043684,7.44667723,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596044283,7.44667924,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596045579,7.44667908,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596045969,7.44667951,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596047204,7.446678,2272.2,2272.1,4.40112954]
["bitfinex","ETHUSD",1750596047568,9.379678,2272.2,2271.6,0.7763]
["bitfinex","ETHUSD",1750596047905,0.13768422,2272.1,2271.8,4.40175701]
["bitfinex","ETHUSD",1750596048085,7.4466911,2272.0,2271.8,4.40175701]
["bitfinex","ETHUSD",1750596048269,7.4466911,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596048270,7.309,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596048471,7.44668703,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596048873,7.44668726,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596049217,7.44668849,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596049900,7.309,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596050201,7.44668951,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596050409,7.309,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596050715,7.44669024,2272.0,2271.8,4.40172172]
["bitfinex","ETHUSD",1750596051001,0.13769024,2271.9,2271.4,0.7763]
["bitfinex","ETHUSD",1750596051214,0.13769024,2271.8,2271.3,4.40260352]
["bitfinex","ETHUSD",1750596051415,0.13769024,2271.8,2270.9,5.17978322]
["bitfinex","ETHUSD",1750596051416,10.0,2271.6,2271.1,4.40304643]
["bitfinex","ETHUSD",1750596051713,0.13769024,2271.5,2271.2,4.40295806]
["bitfinex","ETHUSD",1750596051885,7.44669024,2271.4,2271.2,4.40295806]
["bitfinex","ETHUSD",1750596052202,0.13769024,2271.3,2271.2,4.40295806]
["bitfinex","ETHUSD",1750596052572,0.1377367,2271.3,2271.2,4.40295806]
["bitfinex","ETHUSD",1750596053386,0.13773392,2271.3,2271.2,4.40295806]
["bitfinex","ETHUSD",1750596054006,0.13773392,2271.3,2270.9,0.7763]
["bitfinex","ETHUSD",1750596054203,0.13773392,2271.3,2270.9,5.17982725]
["bitfinex","ETHUSD",1750596054370,10.7604,2271.3,2270.3,0.7683]
["bitfinex","ETHUSD",1750596054576,10.7604,2271.1,2270.6,4.40398242]
["bitfinex","ETHUSD",1750596054774,7.44574218,2271.0,2270.6,4.40398242]
["bitfinex","ETHUSD",1750596054981,0.13774218,2270.9,2270.5,4.40421801]
["bitfinex","ETHUSD",1750596055190,0.13776532,2270.8,2270.3,0.7683]
["bitfinex","ETHUSD",1750596055482,0.7604,2270.6,2270.3,4.40466165]
["bitfinex","ETHUSD",1750596056213,0.7604,2270.6,2270.3,4.40463083]
["bitfinex","ETHUSD",1750596056389,9.243,2270.7,2270.5,4.40412331]
["bitfinex","ETHUSD",1750596056588,0.7604,2270.9,2270.5,4.40412331]
["bitfinex","ETHUSD",1750596056589,0.7604,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750596056907,10.0,2270.8,2270.6,4.4041125]
["bitfinex","ETHUSD",1750596058612,10.0,2270.8,2270.6,4.40412225]
["bitfinex","ETHUSD",1750596058806,10.0,2270.8,2270.6,4.40403999]
["bitfinex","ETHUSD",1750596059214,10.0,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750596059410,10.13777659,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750596059616,0.7734,2271.1,2270.9,4.40347831]
["bitfinex","ETHUSD",1750596059799,9.3817714,2271.0,2270.9,4.40347831]
["bitfinex","ETHUSD",1750596060003,9.3817714,2271.0,2270.8,4.40361708]
["bitfinex","ETHUSD",1750596060202,2.93574887,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596060404,22.31751575,2271.1,2270.5,4.40427018]
["bitfinex","ETHUSD",1750596060711,0.13776688,2271.0,2270.3,0.81793695]
["bitfinex","ETHUSD",1750596060893,22.17974887,2271.1,2270.8,4.40363283]
["bitfinex","ETHUSD",1750596061095,0.13776628,2271.0,2270.8,4.40363283]
["bitfinex","ETHUSD",1750596061305,22.17974887,2271.1,2270.9,4.4034503]
["bitfinex","ETHUSD",1750596061501,19.244,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596061703,19.38175782,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596062010,9.38176083,2271.1,2270.9,4.40344024]
["bitfinex","ETHUSD",1750596062193,9.244,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596062392,9.38176166,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596062819,9.38175966,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596063913,12.20123563,2271.1,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596064098,0.13775966,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596064417,0.13776442,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596065341,0.13776515,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596065641,12.06347597,2271.1,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596065818,0.13776316,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596066017,0.13776336,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596066324,0.13776388,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596066729,0.13776314,2271.0,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596067200,9.244,2271.1,2270.9,4.40344239]
["bitfinex","ETHUSD",1750596067407,0.13776398,2271.0,2270.5,4.40426127]
["bitfinex","ETHUSD",1750596067609,8.23056398,2270.9,2270.6,4.40400225]
["bitfinex","ETHUSD",1750596067821,0.13776398,2270.8,2270.6,4.40400225]
["bitfinex","ETHUSD",1750596068147,17.44877198,2270.7,2270.6,4.40400225]
["bitfinex","ETHUSD",1750596068328,19.1340572,2270.7,2270.5,4.40420993]
["bitfinex","ETHUSD",1750596068530,2.07177779,2270.6,2270.5,4.40420993]
["bitfinex","ETHUSD",1750596068921,2.07177779,2270.6,2270.4,4.40446067]
["bitfinex","ETHUSD",1750596069122,7.311,2270.5,2270.4,4.40446067]
["bitfinex","ETHUSD",1750596069323,10.7818,2270.4,2270.1,4.40505014]
["bitfinex","ETHUSD",1750596069534,17.44878432,2270.3,2270.2,4.40478114]
["bitfinex","ETHUSD",1750596070447,17.44880165,2270.3,2270.1,4.40501312]
["bitfinex","ETHUSD",1750596070655,17.311,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596070806,17.44880168,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596071315,17.311,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596071525,10.13779728,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596071751,17.44879625,2270.3,2270.2,5.18619824]
["bitfinex","ETHUSD",1750596072053,17.44879625,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596073853,17.44880144,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596074209,17.44879601,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596077463,17.44880638,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596078287,19.38180638,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596078988,19.38179909,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750596079886,19.38179909,2270.3,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596080055,10.0,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596080258,10.13780481,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596081654,0.13780481,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596081875,7.44980481,2270.2,2270.1,4.44904185]
["bitfinex","ETHUSD",1750596082087,17.44980481,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596082897,17.312,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596083056,17.44980429,2270.2,2270.1,4.40499404]
["bitfinex","ETHUSD",1750596083296,17.44980429,2270.2,2270.0,4.40527532]
["bitfinex","ETHUSD",1750596083489,17.312,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750596083727,17.44980845,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750596084118,10.0,2270.1,2269.8,0.2298867]
["bitfinex","ETHUSD",1750596084325,7.44880845,2270.0,2269.8,0.2298867]
["bitfinex","ETHUSD",1750596084518,0.13780845,2269.9,2269.8,0.2298867]
["bitfinex","ETHUSD",1750596085015,10.90133132,2269.9,2269.8,0.2298867]
["bitfinex","ETHUSD",1750596085329,0.7635,2269.6,2269.0,4.40709038]
["bitfinex","ETHUSD",1750596085642,0.7635,2269.6,2269.1,4.4069296]
["bitfinex","ETHUSD",1750596085643,10.0,2269.4,2269.1,4.4069296]
["bitfinex","ETHUSD",1750596085809,9.38887406,2269.3,2269.1,4.4069296]
["bitfinex","ETHUSD",1750596086012,7.45587406,2269.2,2269.1,4.4069296]
["bitfinex","ETHUSD",1750596086195,8.39476147,2269.2,2268.8,0.005]
["bitfinex","ETHUSD",1750596086402,17.45586995,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596086825,10.13786995,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596087032,17.45586995,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596087896,7.45586128,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596088128,7.45586096,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596088332,7.46686096,2269.1,2269.0,4.95722785]
["bitfinex","ETHUSD",1750596088534,7.329,2269.1,2269.0,5.77789364]
["bitfinex","ETHUSD",1750596088839,7.46685283,2269.1,2269.0,5.77789442]
["bitfinex","ETHUSD",1750596089500,7.46685283,2269.1,2269.0,5.73382785]
["bitfinex","ETHUSD",1750596089701,0.13785283,2269.1,2269.0,5.73382785]
["bitfinex","ETHUSD",1750596090038,7.46685283,2269.1,2269.0,5.7778881]
["bitfinex","ETHUSD",1750596090397,7.46685283,2269.1,2269.0,5.73382785]
["bitfinex","ETHUSD",1750596090594,7.46685283,2269.1,2269.0,5.77789306]
["bitfinex","ETHUSD",1750596090800,0.13785283,2269.1,2269.0,5.77789306]
["bitfinex","ETHUSD",1750596091035,0.13785283,2269.1,2269.0,5.73382785]
["bitfinex","ETHUSD",1750596091245,1.98938166,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750596091402,9.45520403,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750596091941,9.31538166,2269.8,2269.7,5.17996861]
["bitfinex","ETHUSD",1750596092128,2.1271989,2269.8,2269.7,5.17996861]
["bitfinex","ETHUSD",1750596092322,9.4531989,2269.8,2269.7,5.22402228]
["bitfinex","ETHUSD",1750596092511,9.45319076,2269.8,2269.7,5.22402228]
["bitfinex","ETHUSD",1750596092913,9.45319076,2269.8,2269.7,5.17996861]
["bitfinex","ETHUSD",1750596093436,9.31538166,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750596093636,2.12720174,2269.8,2269.7,6.01759715]
["bitfinex","ETHUSD",1750596093839,9.45919884,2269.8,2269.7,5.72996861]
["bitfinex","ETHUSD",1750596094215,9.45919884,2269.8,2269.7,5.77402016]
["bitfinex","ETHUSD",1750596094527,9.45919884,2269.8,2269.7,5.72996861]
["bitfinex","ETHUSD",1750596095209,9.45919884,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750596095844,10.48445872,2269.8,2269.6,4.40599537]
["bitfinex","ETHUSD",1750596096039,0.13781718,2269.7,2269.6,4.40599537]
["bitfinex","ETHUSD",1750596096347,2.07081718,2269.7,2269.5,4.40625322]
["bitfinex","ETHUSD",1750596096512,0.7934,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596096718,8.26521718,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596097121,9.14722172,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596097425,19.28506746,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596097851,19.28507163,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596098145,19.28507168,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596098547,18.26524996,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596098751,17.47184996,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596100052,7.334,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596100226,7.47184274,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596100429,7.47184377,2269.5,2269.4,4.40635221]
["bitfinex","ETHUSD",1750596101150,8.72835491,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596101653,8.72835888,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596102225,9.52456096,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596102426,9.52456389,2269.5,2269.3,4.40661421]
["bitfinex","ETHUSD",1750596102655,9.52456389,2269.5,2269.2,4.40678788]
["bitfinex","ETHUSD",1750596102656,0.13785327,2269.4,2269.2,4.40678788]
["bitfinex","ETHUSD",1750596102947,7.46885327,2269.3,2269.2,4.40678788]
["bitfinex","ETHUSD",1750596103352,7.46885327,2269.3,2268.8,4.41243876]
["bitfinex","ETHUSD",1750596103353,10.0,2269.2,2269.1,4.40693765]
["bitfinex","ETHUSD",1750596103519,0.13785327,2269.2,2269.1,4.40693765]
["bitfinex","ETHUSD",1750596104049,12.07985327,2269.2,2268.8,0.005]
["bitfinex","ETHUSD",1750596104347,0.13786977,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750596104545,9.40887245,2269.1,2268.8,4.41249161]
["bitfinex","ETHUSD",1750596104750,0.13787241,2269.0,2268.9,4.4073161]
["bitfinex","ETHUSD",1750596104947,11.17620262,2269.1,2268.9,4.4073161]
["bitfinex","ETHUSD",1750596105134,0.13787299,2269.0,2268.8,0.005]
["bitfinex","ETHUSD",1750596105334,0.13787299,2268.9,2268.8,4.41261636]
["bitfinex","ETHUSD",1750596105650,7.46987299,2268.9,2268.8,4.41261636]
["bitfinex","ETHUSD",1750596105851,10.0,2269.7,2269.0,0.55]
["bitfinex","ETHUSD",1750596106051,9.41185988,2269.6,2269.2,4.40673951]
["bitfinex","ETHUSD",1750596106251,9.41185988,2269.6,2268.9,0.7505]
["bitfinex","ETHUSD",1750596106252,10.13784897,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596106837,10.13784537,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596107036,10.13784713,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596107237,10.13784626,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596107422,19.41984626,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596108130,19.41984422,2269.5,2269.4,4.40635502]
["bitfinex","ETHUSD",1750596108753,19.41984422,2269.5,2269.2,4.40676116]
["bitfinex","ETHUSD",1750596108957,2.07982864,2269.4,2269.3,4.40654276]
["bitfinex","ETHUSD",1750596109438,7.47484422,2269.4,2269.3,4.40654276]
["bitfinex","ETHUSD",1750596110433,7.47284422,2269.4,2269.3,5.2741049]
["bitfinex","ETHUSD",1750596110834,10.0,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596111034,17.47283931,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596112854,17.47283677,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596113055,7.46783677,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596113226,7.46783298,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596113627,7.33,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596113854,7.46783747,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596114060,0.13783747,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750596114262,0.13783747,2269.5,2269.4,4.95645104]
["bitfinex","ETHUSD",1750596114436,1.98938166,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596114651,9.45919622,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596115360,2.12719622,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596115541,9.45819622,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596116150,9.45819402,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596116351,9.45819403,2269.8,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596116560,4.40273519,2271.4,2269.7,4.95586861]
["bitfinex","ETHUSD",1750596116561,0.8108,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750596116739,2.8905887,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750596116923,2.8905887,2270.8,2270.7,4.44796793]
["bitfinex","ETHUSD",1750596116924,0.36798618,2270.8,2270.7,4.44796793]
["bitfinex","ETHUSD",1750596117138,9.6328,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596117139,11.5748,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596117375,8.95975621,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596117530,0.13775621,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750596117732,7.47175621,2271.1,2271.0,4.4473748]
["bitfinex","ETHUSD",1750596117965,0.8108,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750596118136,1.942,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596118465,9.71003661,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596118651,19.71003661,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596118851,9.71003624,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596119366,7.46974162,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596119567,17.332,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596119778,17.46973122,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596119930,17.46973044,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596120131,10.13773055,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596120373,7.46873055,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596120545,10.0,2271.3,2270.7,5.2274283]
["bitfinex","ETHUSD",1750596120865,0.1377355,2271.2,2270.4,0.8235]
["bitfinex","ETHUSD",1750596121028,0.8108,2270.9,2270.7,4.40373758]
["bitfinex","ETHUSD",1750596121229,0.8108,2270.9,2270.1,1.942]
["bitfinex","ETHUSD",1750596121230,10.0,2270.7,2270.0,0.8235]
["bitfinex","ETHUSD",1750596121430,0.13778787,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750596121835,0.1377867,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750596122070,12.02225355,2270.7,2270.4,4.40443924]
["bitfinex","ETHUSD",1750596122274,12.02225355,2270.7,2270.5,4.40414857]
["bitfinex","ETHUSD",1750596122275,0.13778089,2270.6,2270.5,4.40414857]
["bitfinex","ETHUSD",1750596122430,0.8108,2270.9,2270.7,4.40377497]
["bitfinex","ETHUSD",1750596122636,19.41978246,2270.8,2270.7,4.40377497]
["bitfinex","ETHUSD",1750596122870,10.13778246,2270.8,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596123074,0.13778246,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596123748,7.47878246,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596123943,17.341,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596126585,10.0,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596126786,17.341,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596127342,10.0,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596127543,17.337,2270.7,2270.6,4.4040449]
["bitfinex","ETHUSD",1750596128097,7.337,2270.7,2270.6,4.44802378]
["bitfinex","ETHUSD",1750596128622,0.8172,2271.5,2271.1,4.40306581]
["bitfinex","ETHUSD",1750596128908,9.4137559,2271.4,2271.1,4.40306581]
["bitfinex","ETHUSD",1750596129106,0.1377559,2271.3,2270.7,4.4039283]
["bitfinex","ETHUSD",1750596129274,0.1377559,2271.2,2271.1,4.40315265]
["bitfinex","ETHUSD",1750596129608,0.1377559,2271.2,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596129763,7.4707559,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596130194,0.1377559,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596130394,7.4707559,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596130601,7.47075589,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596130983,7.47075663,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596131189,7.47075603,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596131378,7.47075579,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596131678,7.47075705,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596133224,0.13775705,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596133432,7.46375705,2271.1,2271.0,4.40324216]
["bitfinex","ETHUSD",1750596133596,0.13775705,2271.1,2271.0,4.95324216]
["bitfinex","ETHUSD",1750596133800,7.46075705,2271.1,2271.0,4.99727154]
["bitfinex","ETHUSD",1750596134034,1.84388484,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596134200,11.10788484,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596134720,22.21967332,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596135033,14.89467332,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596135237,11.24659255,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596135768,1.84388484,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750596135916,1.94,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596136109,9.40269135,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596136331,9.40769135,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596136543,9.27,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596136896,0.23006241,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596137132,9.6357372,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596137336,2.3077372,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596137509,9.40567479,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596137698,9.40467479,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596138403,9.40467253,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596138600,9.40467096,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596138847,0.13767096,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596139143,1.94,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596139343,19.39966681,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596139800,19.40066681,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596140432,10.13766681,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596140617,17.46066681,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596140933,17.460666,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596141130,0.44637468,2273.5,2272.6,0.7695]
["bitfinex","ETHUSD",1750596141436,7.46164104,2273.4,2273.3,4.39877338]
["bitfinex","ETHUSD",1750596141640,10.0,2273.3,2273.2,4.39898463]
["bitfinex","ETHUSD",1750596141934,10.13762768,2273.3,2273.2,4.39898463]
["bitfinex","ETHUSD",1750596142304,9.39962768,2273.3,2273.2,4.39898463]
["bitfinex","ETHUSD",1750596142702,11.13069134,2273.3,2272.8,4.39972494]
["bitfinex","ETHUSD",1750596142940,11.13069134,2273.3,2271.8,5.22459593]
["bitfinex","ETHUSD",1750596142941,0.7921,2273.1,2271.8,5.22459593]
["bitfinex","ETHUSD",1750596143140,10.0,2272.9,2272.6,4.40023416]
["bitfinex","ETHUSD",1750596143447,9.40065688,2272.8,2272.7,4.39987552]
["bitfinex","ETHUSD",1750596143640,19.40065688,2272.8,2272.7,4.39987552]
["bitfinex","ETHUSD",1750596143842,19.40064749,2272.8,2272.7,4.39987552]
["bitfinex","ETHUSD",1750596144051,10.0,2272.8,2272.7,4.39987552]
["bitfinex","ETHUSD",1750596144561,17.325,2272.8,2272.7,5.22267552]
["bitfinex","ETHUSD",1750596144702,0.7921,2273.4,2273.2,4.3989118]
["bitfinex","ETHUSD",1750596145015,9.263,2273.3,2273.2,4.3989118]
["bitfinex","ETHUSD",1750596145198,9.40062348,2273.3,2273.2,4.3989118]
["bitfinex","ETHUSD",1750596145749,7.46162348,2273.3,2273.2,4.3989118]
["bitfinex","ETHUSD",1750596146823,0.7921,2273.7,2273.5,4.39833795]
["bitfinex","ETHUSD",1750596147020,7.46660935,2273.6,2273.5,4.39833795]
["bitfinex","ETHUSD",1750596147564,10.0,2273.5,2273.1,0.8228]
["bitfinex","ETHUSD",1750596147761,7.46560982,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596147935,7.46360308,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596148264,7.46360308,2273.4,2273.2,4.44303878]
["bitfinex","ETHUSD",1750596148265,1.03338476,2274.0,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596148468,1.939,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596148760,2.07660199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596148964,9.40060199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596149262,19.39960199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596149859,17.46060199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596150431,19.39760199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596150641,2.07660199,2273.6,2273.5,4.39834087]
["bitfinex","ETHUSD",1750596150847,10.0,2274.0,2273.8,4.39779896]
["bitfinex","ETHUSD",1750596151045,10.0,2274.0,2273.5,0.7997]
["bitfinex","ETHUSD",1750596151046,9.39458859,2273.9,2273.6,4.39823853]
["bitfinex","ETHUSD",1750596151246,9.257,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750596151470,9.39458932,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750596151670,9.39458932,2273.9,2273.7,4.397936]
["bitfinex","ETHUSD",1750596151834,0.13758932,2273.8,2273.7,4.397936]
["bitfinex","ETHUSD",1750596152029,0.13758932,2273.8,2273.0,0.8053]
["bitfinex","ETHUSD",1750596152030,0.7696,2273.7,2273.0,0.8053]
["bitfinex","ETHUSD",1750596152261,0.13760578,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596152467,9.39760578,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596152869,9.26,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596153070,9.39759522,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596153439,9.39759925,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596153845,7.46059925,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596154045,7.46059919,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596154249,9.39459859,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596154852,9.39359859,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596156271,0.13759859,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596156449,7.45559977,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596156849,9.38959977,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596157046,0.13759977,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596157258,9.38859977,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596157783,9.251,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596160084,0.7696,2273.9,2273.7,4.39798395]
["bitfinex","ETHUSD",1750596160288,9.246,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596162480,11.24756,2273.8,2273.2,0.7877]
["bitfinex","ETHUSD",1750596162696,5.22814568,2273.7,2273.1,4.39916242]
["bitfinex","ETHUSD",1750596163008,1.938,2273.6,2273.1,4.3991753]
["bitfinex","ETHUSD",1750596163312,10.0,2273.5,2273.3,4.39884675]
["bitfinex","ETHUSD",1750596163546,0.8299,2273.4,2273.1,4.39920461]
["bitfinex","ETHUSD",1750596163844,7.306,2273.3,2273.1,4.39920461]
["bitfinex","ETHUSD",1750596164136,0.8299,2273.1,2272.3,0.7877]
["bitfinex","ETHUSD",1750596164339,0.8299,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596164540,20.0709,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596165243,20.20849984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596165542,20.20749984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596166394,10.96749984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596166712,20.20749984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596166926,10.96749984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596167150,19.37559984,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596167422,19.37563009,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596167925,19.37563009,2273.1,2272.9,4.39949016]
["bitfinex","ETHUSD",1750596168131,19.238,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596168337,19.37563064,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596168546,19.37563224,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596168838,19.37563222,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596169239,19.37563161,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596170053,19.37563161,2273.1,2272.9,4.39963916]
["bitfinex","ETHUSD",1750596170199,0.13763161,2273.0,2272.8,4.39967704]
["bitfinex","ETHUSD",1750596170400,9.37563161,2272.9,2272.8,4.39967704]
["bitfinex","ETHUSD",1750596170840,0.7792,2272.8,2272.7,4.40000155]
["bitfinex","ETHUSD",1750596171053,0.91683161,2272.8,2272.5,4.40028999]
["bitfinex","ETHUSD",1750596171237,7.44363161,2272.7,2272.5,4.40028999]
["bitfinex","ETHUSD",1750596171435,0.13763161,2272.6,2272.5,4.40028999]
["bitfinex","ETHUSD",1750596171637,7.44363161,2272.6,2272.5,5.74739348]
["bitfinex","ETHUSD",1750596171963,7.44363161,2272.6,2272.5,5.70338999]
["bitfinex","ETHUSD",1750596172476,7.306,2272.6,2272.5,5.70338999]
["bitfinex","ETHUSD",1750596172640,7.44363342,2272.6,2272.5,5.74738886]
["bitfinex","ETHUSD",1750596172836,0.7731,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596173037,10.14872623,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596173357,20.14872623,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596173668,10.0,2273.2,2273.1,4.39921152]
["bitfinex","ETHUSD",1750596173828,0.13762468,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750596174029,9.37562468,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750596174729,9.37562468,2273.2,2272.3,0.7611]
["bitfinex","ETHUSD",1750596174730,10.8103,2273.1,2272.3,0.7611]
["bitfinex","ETHUSD",1750596175023,10.8103,2273.1,2272.1,0.7611]
["bitfinex","ETHUSD",1750596175024,10.8103,2272.9,2272.1,0.7611]
["bitfinex","ETHUSD",1750596175271,10.8103,2272.9,2271.6,0.7611]
["bitfinex","ETHUSD",1750596175272,0.8103,2272.5,2271.6,0.7611]
["bitfinex","ETHUSD",1750596175429,10.0,2272.3,2271.8,4.40168862]
["bitfinex","ETHUSD",1750596175624,0.1376667,2272.2,2271.7,4.40187922]
["bitfinex","ETHUSD",1750596175930,10.0,2272.3,2271.6,4.40207812]
["bitfinex","ETHUSD",1750596175931,0.8103,2272.0,2271.6,4.40207812]
["bitfinex","ETHUSD",1750596176130,0.8103,2272.0,2271.5,4.4022821]
["bitfinex","ETHUSD",1750596176131,2.06970506,2271.9,2271.5,4.4022821]
["bitfinex","ETHUSD",1750596176331,10.0,2271.7,2271.2,4.40295878]
["bitfinex","ETHUSD",1750596176525,0.13770506,2271.6,2271.2,4.40295878]
["bitfinex","ETHUSD",1750596176727,7.306,2271.5,2271.2,4.40295878]
["bitfinex","ETHUSD",1750596176955,0.13772507,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596177154,0.13772507,2271.4,2271.1,5.16424537]
["bitfinex","ETHUSD",1750596177342,0.13772922,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750596177743,7.306,2271.5,2271.3,4.4027242]
["bitfinex","ETHUSD",1750596177954,2.07072916,2271.4,2271.3,4.4027242]
["bitfinex","ETHUSD",1750596178576,2.07073404,2271.4,2271.2,4.40288434]
["bitfinex","ETHUSD",1750596178793,0.13773404,2271.3,2271.2,4.40288434]
["bitfinex","ETHUSD",1750596178951,1.933,2271.4,2271.1,4.40314914]
["bitfinex","ETHUSD",1750596179272,0.1377354,2271.3,2271.2,4.40288072]
["bitfinex","ETHUSD",1750596180078,1.933,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596180284,2.07073636,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596180746,9.3797248,2271.4,2271.3,4.40259268]
["bitfinex","ETHUSD",1750596181454,7.309,2271.4,2271.3,5.75249268]
["bitfinex","ETHUSD",1750596181647,0.22237021,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750596181648,1.0446956,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750596181892,10.19429223,2272.3,2271.9,4.40154992]
["bitfinex","ETHUSD",1750596182063,10.13769223,2272.2,2272.0,4.40131419]
["bitfinex","ETHUSD",1750596182389,0.13769223,2272.1,2272.0,4.40131419]
["bitfinex","ETHUSD",1750596183283,17.44668478,2272.1,2272.0,4.40131419]
["bitfinex","ETHUSD",1750596183488,0.13768478,2272.1,2272.0,4.40131419]
["bitfinex","ETHUSD",1750596183666,0.8146,2272.6,2272.3,4.40066943]
["bitfinex","ETHUSD",1750596183865,10.0,2272.4,2272.3,4.40066943]
["bitfinex","ETHUSD",1750596184065,10.0,2272.4,2272.2,4.40092471]
["bitfinex","ETHUSD",1750596184292,0.13767757,2272.3,2272.2,4.40092471]
["bitfinex","ETHUSD",1750596185482,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596185690,10.1376743,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596186404,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596186579,10.13767483,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596186902,10.13767483,2272.4,2271.8,0.8227]
["bitfinex","ETHUSD",1750596187110,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596187404,10.13767372,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596188087,10.13767242,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596188998,0.8146,2272.6,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596189170,0.8146,2272.6,2272.2,4.40099901]
["bitfinex","ETHUSD",1750596189171,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596190922,10.13766835,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596191683,10.0,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596193337,1.933,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596193617,19.37866132,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596193816,17.44566132,2272.5,2272.4,4.39311316]
["bitfinex","ETHUSD",1750596194016,17.308,2272.5,2272.4,4.39311316]
["bitfinex","ETHUSD",1750596194381,19.36966183,2272.5,2272.3,4.40082289]
["bitfinex","ETHUSD",1750596194590,0.13767007,2272.4,2272.2,4.4009816]
["bitfinex","ETHUSD",1750596194792,12.735,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596195000,7.44567277,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596195697,7.44567443,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596196426,7.4456712,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596196580,9.3776712,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596196787,11.58893832,2272.4,2272.2,4.4009724]
["bitfinex","ETHUSD",1750596196985,11.45126712,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596197186,11.58894135,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596197415,9.37767423,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596197720,9.37767518,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596198023,9.37767463,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596198513,0.13767464,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596198720,9.37767464,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596198926,9.37766971,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596199625,0.7907,2272.8,2272.6,4.40007006]
["bitfinex","ETHUSD",1750596199783,9.37766392,2272.7,2272.6,4.40007006]
["bitfinex","ETHUSD",1750596199993,0.13766392,2272.7,2272.6,4.40007006]
["bitfinex","ETHUSD",1750596200184,10.741,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596200415,18.18663267,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596200623,0.7907,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596200918,10.0,2273.2,2273.1,4.39924538]
["bitfinex","ETHUSD",1750596201115,19.37662445,2273.2,2273.1,4.39924538]
["bitfinex","ETHUSD",1750596201291,19.37662445,2273.2,2272.9,4.39949529]
["bitfinex","ETHUSD",1750596201292,19.37662978,2273.2,2272.7,0.7583]
["bitfinex","ETHUSD",1750596201497,0.13763273,2273.1,2272.9,4.39952107]
["bitfinex","ETHUSD",1750596201692,21.25573245,2273.2,2272.9,4.39952107]
["bitfinex","ETHUSD",1750596201894,0.1376432,2273.1,2272.7,4.39987943]
["bitfinex","ETHUSD",1750596202221,7.4446432,2273.0,2272.7,4.39987943]
["bitfinex","ETHUSD",1750596202386,2.01673245,2273.2,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596202587,9.65738214,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596202788,0.13763889,2273.0,2272.7,4.39987943]
["bitfinex","ETHUSD",1750596202999,9.51974325,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596203194,0.13764049,2273.0,2272.8,4.39976013]
["bitfinex","ETHUSD",1750596203500,9.51974325,2273.1,2272.8,4.39976013]
["bitfinex","ETHUSD",1750596203706,0.13764067,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596204123,9.51974325,2273.1,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596204293,0.13764076,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596204494,0.13764076,2273.0,2272.7,4.39993865]
["bitfinex","ETHUSD",1750596204705,9.51974325,2273.1,2272.6,4.40024641]
["bitfinex","ETHUSD",1750596205022,7.443641,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596205222,7.44363933,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596205414,7.44364071,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596205805,7.44364013,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596206622,7.44364013,2273.0,2272.8,4.39975557]
["bitfinex","ETHUSD",1750596206827,7.306,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596207218,9.37563726,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596207528,9.37563791,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596209343,9.37563877,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596209907,9.37563077,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596210510,9.37563172,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596210806,9.37463172,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596212056,9.37463172,2273.0,2272.8,4.39974069]
["bitfinex","ETHUSD",1750596212266,0.13764173,2272.9,2272.8,4.39974069]
["bitfinex","ETHUSD",1750596212553,10.17446317,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596212554,9.237,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596212714,9.3746348,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596213237,9.37463762,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596213426,9.37463746,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596213630,9.37463369,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750596213835,9.37463369,2273.0,2272.8,4.39975966]
["bitfinex","ETHUSD",1750596214031,0.13763369,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596214556,7.44163369,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596214724,7.44163448,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596215860,7.44162937,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596216464,7.44162907,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596216763,7.304,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596216961,7.4416345,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596217170,7.44163491,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596217980,9.15160644,2272.9,2272.6,4.40022669]
["bitfinex","ETHUSD",1750596218271,7.44164295,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596218473,7.304,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596218685,7.44164357,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596219969,7.44164009,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596220475,7.44163971,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596221257,9.37364052,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596221475,9.37363831,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596222244,0.7889,2273.3,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596222443,19.37263004,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596222974,19.235,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596223176,19.37262891,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596223873,2.06762891,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596224074,9.37062891,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596224275,9.37061779,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596224844,2.06761779,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596225038,7.44061779,2273.2,2273.1,4.44325984]
["bitfinex","ETHUSD",1750596225270,7.44061779,2273.2,2273.1,4.39926875]
["bitfinex","ETHUSD",1750596225673,0.13761779,2273.2,2273.1,4.94926875]
["bitfinex","ETHUSD",1750596225865,0.13761779,2273.2,2273.1,4.99325754]
["bitfinex","ETHUSD",1750596226263,7.303,2273.3,2273.2,4.94908499]
["bitfinex","ETHUSD",1750596226465,7.44060029,2273.3,2273.2,4.94908499]
["bitfinex","ETHUSD",1750596227064,7.44060059,2273.3,2273.2,4.94908499]
["bitfinex","ETHUSD",1750596227781,7.44060023,2273.3,2273.2,4.94908499]
["bitfinex","ETHUSD",1750596228573,7.44060023,2273.3,2273.2,5.71448499]
["bitfinex","ETHUSD",1750596228943,0.13760023,2273.3,2273.2,5.71448499]
["bitfinex","ETHUSD",1750596230255,0.13760023,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596230456,0.13760012,2273.3,2273.0,4.39937398]
["bitfinex","ETHUSD",1750596230662,2.06760012,2273.2,2273.1,4.39925788]
["bitfinex","ETHUSD",1750596231747,1.93,2273.2,2272.9,4.39956963]
["bitfinex","ETHUSD",1750596231974,0.13762526,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596232386,0.13762545,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596232687,0.13762567,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596233486,0.13762584,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596235687,0.1376259,2273.1,2272.9,4.39956972]
["bitfinex","ETHUSD",1750596235892,7.4386259,2273.0,2272.9,4.39956972]
["bitfinex","ETHUSD",1750596237800,7.43862673,2273.0,2272.9,4.39956972]
["bitfinex","ETHUSD",1750596238254,10.0,2273.3,2272.9,4.39956972]
["bitfinex","ETHUSD",1750596238461,11.93,2273.6,2273.3,4.39880518]
["bitfinex","ETHUSD",1750596238669,7.43761236,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596238898,17.43760625,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596240178,0.13760625,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596240390,7.43760625,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596241201,17.43760625,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596241573,17.43760409,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596241901,17.4376041,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596242105,17.43760742,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596242275,17.43760507,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596242475,10.13760507,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596242698,19.36660507,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596242884,19.36660411,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596243187,9.36660411,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596243382,0.13760411,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596243588,7.43660411,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596244002,0.13759728,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596244311,7.43659728,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596244697,7.43659497,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596245371,0.13759497,2273.5,2273.4,5.78928104]
["bitfinex","ETHUSD",1750596245577,7.298,2273.8,2273.7,4.9481176]
["bitfinex","ETHUSD",1750596245811,0.13757394,2273.8,2273.7,4.9481176]
["bitfinex","ETHUSD",1750596246604,0.13757394,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596246910,0.13757503,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596247709,0.13757503,2273.8,2273.5,4.39840992]
["bitfinex","ETHUSD",1750596248011,0.1375934,2273.7,2273.4,4.39860784]
["bitfinex","ETHUSD",1750596248177,10.13760282,2273.6,2273.4,4.39860784]
["bitfinex","ETHUSD",1750596248516,0.13760455,2273.5,2273.4,4.39860784]
["bitfinex","ETHUSD",1750596249504,0.13760198,2273.5,2273.4,4.39860784]
["bitfinex","ETHUSD",1750596250018,0.22995578,2274.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750596250172,0.22995578,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596250377,2.41520546,2275.4,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596250378,17.354,2275.2,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596250597,17.354,2275.2,2274.9,4.43975241]
["bitfinex","ETHUSD",1750596250784,7.354,2275.2,2274.9,4.43975241]
["bitfinex","ETHUSD",1750596251408,7.353,2275.1,2274.9,4.43975241]
["bitfinex","ETHUSD",1750596252308,7.353,2275.1,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596252501,7.452,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596252908,0.1,2275.0,2274.9,4.94579761]
["bitfinex","ETHUSD",1750596253081,0.1,2275.0,2274.9,4.98975351]
["bitfinex","ETHUSD",1750596254012,0.1,2275.0,2274.9,4.94579761]
["bitfinex","ETHUSD",1750596254194,0.1,2275.0,2274.9,4.98974518]
["bitfinex","ETHUSD",1750596254699,0.1,2275.0,2274.9,4.98974515]
["bitfinex","ETHUSD",1750596255283,0.1,2275.0,2274.9,5.43417099]
["bitfinex","ETHUSD",1750596256020,0.1,2275.0,2274.9,5.39022345]
["bitfinex","ETHUSD",1750596256178,0.1,2275.0,2274.9,4.84022345]
["bitfinex","ETHUSD",1750596256385,0.1,2275.0,2274.9,4.88417572]
["bitfinex","ETHUSD",1750596258115,0.1,2275.0,2274.9,5.43417572]
["bitfinex","ETHUSD",1750596258328,0.1,2275.0,2274.9,5.39022345]
["bitfinex","ETHUSD",1750596258818,0.1,2275.0,2274.9,5.43417278]
["bitfinex","ETHUSD",1750596259590,0.1,2275.0,2274.9,4.84022345]
["bitfinex","ETHUSD",1750596259917,0.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596260883,10.7632,2274.9,2274.4,4.39666772]
["bitfinex","ETHUSD",1750596261096,10.0,2274.7,2274.4,4.39666772]
["bitfinex","ETHUSD",1750596261297,0.7632,2274.6,2274.3,4.39692888]
["bitfinex","ETHUSD",1750596261487,0.7632,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596262087,19.294,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596263105,10.0,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596263423,17.339,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596263627,7.339,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596265815,1.956,2274.8,2274.6,4.39630675]
["bitfinex","ETHUSD",1750596266022,7.335,2274.7,2274.6,4.39630675]
["bitfinex","ETHUSD",1750596266343,17.335,2274.7,2274.5,4.39654566]
["bitfinex","ETHUSD",1750596266708,17.335,2274.7,2274.3,4.39689828]
["bitfinex","ETHUSD",1750596266709,17.335,2274.7,2274.4,4.3966168]
["bitfinex","ETHUSD",1750596266910,17.335,2274.7,2274.5,4.3965296]
["bitfinex","ETHUSD",1750596267242,17.335,2274.7,2274.0,9.80452952]
["bitfinex","ETHUSD",1750596267243,10.807,2274.6,2274.0,4.97427174]
["bitfinex","ETHUSD",1750596267744,10.807,2274.6,2274.1,4.3973065]
["bitfinex","ETHUSD",1750596267946,10.807,2274.6,2274.2,4.39713082]
["bitfinex","ETHUSD",1750596268143,10.0,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750596268348,10.0,2274.4,2274.2,4.39704924]
["bitfinex","ETHUSD",1750596268778,10.0,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750596269450,10.0,2274.4,2274.2,4.39706701]
["bitfinex","ETHUSD",1750596269662,12.0098,2274.4,2274.0,4.97427174]
["bitfinex","ETHUSD",1750596269965,12.0098,2274.4,2274.1,4.39732454]
["bitfinex","ETHUSD",1750596270468,7.336,2274.3,2274.2,4.39705631]
["bitfinex","ETHUSD",1750596271361,10.807,2274.6,2274.3,4.39685939]
["bitfinex","ETHUSD",1750596271566,11.956,2274.4,2274.3,4.39685939]
["bitfinex","ETHUSD",1750596271766,9.294,2274.4,2274.0,9.37162906]
["bitfinex","ETHUSD",1750596271969,9.294,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750596272371,0.807,2274.9,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596272561,9.292,2274.8,2274.5,4.39657067]
["bitfinex","ETHUSD",1750596272880,17.336,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596273465,7.336,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596274980,7.336,2274.7,2274.1,0.55]
["bitfinex","ETHUSD",1750596275191,10.0,2274.5,2274.0,9.3716834]
["bitfinex","ETHUSD",1750596275336,10.8299,2274.6,2274.4,4.3966672]
["bitfinex","ETHUSD",1750596275541,9.301,2274.5,2274.4,4.3966672]
["bitfinex","ETHUSD",1750596275753,9.301,2274.5,2274.3,4.39686186]
["bitfinex","ETHUSD",1750596276272,10.8299,2274.6,2274.4,4.39676398]
["bitfinex","ETHUSD",1750596276479,9.301,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750596276645,9.301,2274.5,2274.1,4.39728382]
["bitfinex","ETHUSD",1750596276859,10.64011949,2274.5,2274.0,4.39745193]
["bitfinex","ETHUSD",1750596277040,0.7667,2274.4,2273.9,4.39763678]
["bitfinex","ETHUSD",1750596277242,10.0,2274.3,2273.9,4.39763397]
["bitfinex","ETHUSD",1750596277439,7.345,2274.2,2273.9,4.39763397]
["bitfinex","ETHUSD",1750596278039,7.345,2274.2,2274.0,4.39751374]
["bitfinex","ETHUSD",1750596278273,10.0,2274.3,2274.1,4.39733522]
["bitfinex","ETHUSD",1750596278486,9.3,2274.2,2274.1,4.39733522]
["bitfinex","ETHUSD",1750596284901,9.3,2274.2,2273.6,4.39820846]
["bitfinex","ETHUSD",1750596285092,9.3,2274.2,2274.0,4.39738531]
["bitfinex","ETHUSD",1750596286126,9.3,2274.2,2273.6,4.39820846]
["bitfinex","ETHUSD",1750596286326,9.3,2274.2,2274.0,4.39743765]
["bitfinex","ETHUSD",1750596286843,9.3,2274.2,2273.6,4.39820846]
["bitfinex","ETHUSD",1750596286844,10.7994,2274.1,2273.7,4.39800209]
["bitfinex","ETHUSD",1750596286993,8.1304,2274.0,2273.7,4.39811545]
["bitfinex","ETHUSD",1750596287199,10.7994,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750596287497,20.0794,2274.0,2273.8,4.39783316]
["bitfinex","ETHUSD",1750596287809,20.0794,2274.0,2273.7,4.39803644]
["bitfinex","ETHUSD",1750596288127,11.27554483,2274.0,2273.2,0.55]
["bitfinex","ETHUSD",1750596288328,10.0794,2274.0,2273.7,4.397935]
["bitfinex","ETHUSD",1750596288503,10.0,2273.9,2273.7,4.397935]
["bitfinex","ETHUSD",1750596288710,7.333,2273.8,2273.6,4.39821282]
["bitfinex","ETHUSD",1750596289630,17.333,2273.8,2273.1,0.8177]
["bitfinex","ETHUSD",1750596289831,17.333,2273.8,2273.6,4.39822383]
["bitfinex","ETHUSD",1750596290018,17.333,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596291924,10.0,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596292129,17.331,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596293439,10.0,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596293745,17.333,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596296128,17.326,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596297032,7.326,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596297549,1.95,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750596297755,1.95,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596297958,19.27,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596298258,17.324,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596298862,10.0,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596299034,17.323,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596300467,7.323,2274.2,2274.1,4.397344]
["bitfinex","ETHUSD",1750596301939,7.323,2274.2,2273.8,5.19948404]
["bitfinex","ETHUSD",1750596301940,0.7919,2274.1,2273.8,4.39786214]
["bitfinex","ETHUSD",1750596302166,7.317,2274.0,2273.6,0.7681]
["bitfinex","ETHUSD",1750596302365,7.317,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750596302865,7.317,2274.0,2273.7,4.39802787]
["bitfinex","ETHUSD",1750596303067,0.7919,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596303385,1.5236,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750596303529,20.0629,2274.0,2273.8,4.39784204]
["bitfinex","ETHUSD",1750596303737,10.0,2273.9,2273.8,4.39784204]
["bitfinex","ETHUSD",1750596304044,10.0,2273.9,2273.1,0.7681]
["bitfinex","ETHUSD",1750596304045,10.0,2273.9,2273.5,4.39840297]
["bitfinex","ETHUSD",1750596304255,10.0,2273.7,2272.1,4.40120944]
["bitfinex","ETHUSD",1750596304460,10.0,2273.5,2273.1,4.39925434]
["bitfinex","ETHUSD",1750596304672,1.95,2273.4,2273.1,4.39925434]
["bitfinex","ETHUSD",1750596304979,10.0,2273.2,2273.1,4.39925434]
["bitfinex","ETHUSD",1750596305394,0.7919,2273.7,2273.1,4.39925434]
["bitfinex","ETHUSD",1750596305576,17.323,2273.6,2273.5,4.39834985]
["bitfinex","ETHUSD",1750596306631,17.323,2273.6,2273.4,4.39859845]
["bitfinex","ETHUSD",1750596306833,19.32949,2273.6,2273.4,4.39867558]
["bitfinex","ETHUSD",1750596307139,17.323,2273.6,2273.4,4.39867558]
["bitfinex","ETHUSD",1750596309443,17.323,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596309644,10.0,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596309840,19.272,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596310903,17.321,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596313819,10.0,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596313971,17.322,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596314292,7.322,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596314490,7.321,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596315276,17.321,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596315973,17.324,2273.6,2272.6,2.38521998]
["bitfinex","ETHUSD",1750596316177,18.1169,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596316373,10.7929,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596316573,19.266,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596316780,17.325,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596319703,18.115,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596320638,18.115,2273.6,2273.4,4.39860331]
["bitfinex","ETHUSD",1750596321210,18.115,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596321373,17.325,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596322295,10.0,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596322503,17.324,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596324179,17.324,2273.6,2273.4,4.39859638]
["bitfinex","ETHUSD",1750596324180,19.3297,2273.6,2273.4,4.39859638]
["bitfinex","ETHUSD",1750596324374,19.3297,2273.6,2273.1,4.39926786]
["bitfinex","ETHUSD",1750596324580,17.324,2273.6,2273.4,4.39859604]
["bitfinex","ETHUSD",1750596324900,17.324,2273.6,2273.4,4.39864604]
["bitfinex","ETHUSD",1750596325272,10.0,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596325488,19.262,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596325789,10.0,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596326003,19.262,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596326799,10.0,2273.5,2273.0,0.7664]
["bitfinex","ETHUSD",1750596327015,10.0,2273.3,2272.9,4.39957111]
["bitfinex","ETHUSD",1750596327231,10.0,2273.1,2272.5,0.7743]
["bitfinex","ETHUSD",1750596327393,17.318,2273.0,2272.9,4.39962433]
["bitfinex","ETHUSD",1750596328075,0.7768,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596328282,1.943,2273.6,2273.5,4.3984052]
["bitfinex","ETHUSD",1750596328510,19.259,2273.6,2273.5,4.3984052]
["bitfinex","ETHUSD",1750596329288,19.259,2273.6,2273.4,4.3986067]
["bitfinex","ETHUSD",1750596329591,9.259,2273.6,2273.3,4.39882037]
["bitfinex","ETHUSD",1750596330180,10.0358,2273.6,2273.4,4.39866956]
["bitfinex","ETHUSD",1750596330584,10.0,2273.5,2273.2,4.39899262]
["bitfinex","ETHUSD",1750596330926,10.0,2273.3,2273.2,4.39899262]
["bitfinex","ETHUSD",1750596331282,10.0,2273.3,2272.8,0.7743]
["bitfinex","ETHUSD",1750596331484,7.317,2273.2,2273.0,4.39934825]
["bitfinex","ETHUSD",1750596331685,17.317,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750596333917,18.0828,2273.2,2272.6,0.7503]
["bitfinex","ETHUSD",1750596334097,1.944,2273.1,2272.9,4.39953764]
["bitfinex","ETHUSD",1750596334294,17.313,2273.0,2272.9,4.39953764]
["bitfinex","ETHUSD",1750596334522,17.313,2273.0,2272.6,0.7503]
["bitfinex","ETHUSD",1750596334725,10.0,2272.9,2272.8,4.39975083]
["bitfinex","ETHUSD",1750596334907,0.7658,2272.8,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596335219,17.316,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750596336421,17.316,2272.7,2272.5,4.40033797]
["bitfinex","ETHUSD",1750596336591,1.944,2272.6,2272.3,4.40075514]
["bitfinex","ETHUSD",1750596336786,7.314,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596337396,7.314,2272.5,2272.3,4.40072449]
["bitfinex","ETHUSD",1750596337820,7.314,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596338124,7.314,2272.5,2272.3,4.40072335]
["bitfinex","ETHUSD",1750596339031,7.314,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596339387,9.256,2272.5,2272.4,4.40044674]
["bitfinex","ETHUSD",1750596340196,9.256,2272.5,2272.3,4.40073471]
["bitfinex","ETHUSD",1750596341330,9.256,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596341331,19.256,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596342244,19.256,2272.5,2272.3,4.40072503]
["bitfinex","ETHUSD",1750596342531,19.256,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596343131,19.256,2272.5,2272.3,4.40072525]
["bitfinex","ETHUSD",1750596343309,19.256,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596346135,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596346299,19.241,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596350838,10.0,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596351024,17.308,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750596354352,0.7758,2273.2,2272.7,0.8044]
["bitfinex","ETHUSD",1750596354561,0.23007473,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596354855,2.27627656,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596355057,19.58427656,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596356245,10.0,2273.4,2273.0,0.8044]
["bitfinex","ETHUSD",1750596356452,21.73600422,2273.5,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596356453,7.308,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596356760,7.308,2273.3,2272.8,0.799]
["bitfinex","ETHUSD",1750596356953,7.308,2273.3,2273.0,4.39931885]
["bitfinex","ETHUSD",1750596357272,10.0,2273.2,2272.9,4.39951678]
["bitfinex","ETHUSD",1750596357477,19.241,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596358356,10.0,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596358757,17.307,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596360157,10.0,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596360475,19.24,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596361486,19.24,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596361964,17.307,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596362335,10.0,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596362743,17.307,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596362950,10.0,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596363151,17.307,2273.1,2273.0,5.19829786]
["bitfinex","ETHUSD",1750596363886,17.307,2273.1,2273.0,4.39929786]
["bitfinex","ETHUSD",1750596364182,17.307,2273.1,2272.7,4.40002896]
["bitfinex","ETHUSD",1750596364183,0.8061,2273.0,2272.7,4.39989051]
["bitfinex","ETHUSD",1750596364500,10.0,2272.8,2272.6,4.40021805]
["bitfinex","ETHUSD",1750596364664,9.239,2272.7,2272.4,4.40060632]
["bitfinex","ETHUSD",1750596364989,0.8061,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596365289,19.239,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750596365800,17.307,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750596366451,0.8061,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596366653,19.238,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596367687,0.8061,2273.0,2272.4,4.40044863]
["bitfinex","ETHUSD",1750596367987,7.307,2272.9,2272.5,4.40026662]
["bitfinex","ETHUSD",1750596368953,9.241,2272.8,2272.7,4.39992138]
["bitfinex","ETHUSD",1750596370653,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596370958,19.242,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750596371796,2.50630696,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596371981,2.50630696,2273.5,2273.3,4.39883654]
["bitfinex","ETHUSD",1750596371982,11.84619726,2273.5,2273.3,4.39883654]
["bitfinex","ETHUSD",1750596372299,10.0,2273.4,2273.3,4.39883654]
["bitfinex","ETHUSD",1750596372961,11.84619726,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596373290,10.0,2273.4,2273.3,4.39881356]
["bitfinex","ETHUSD",1750596373894,2.60419726,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596374095,11.84619726,2273.5,2273.3,4.39880505]
["bitfinex","ETHUSD",1750596375864,11.84619726,2273.5,2273.1,4.3991786]
["bitfinex","ETHUSD",1750596376197,1.26190973,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596376513,11.84619726,2273.5,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596376896,2.60419726,2273.5,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596377104,19.238,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596377696,19.238,2273.4,2273.2,4.39899085]
["bitfinex","ETHUSD",1750596377914,10.0,2273.3,2273.2,4.39899085]
["bitfinex","ETHUSD",1750596378321,19.238,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596382225,10.0,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596382525,19.238,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596382931,10.0,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596383236,19.238,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596385051,10.0,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596385329,17.305,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596387741,10.0,2273.3,2273.1,4.39923804]
["bitfinex","ETHUSD",1750596387923,7.305,2273.2,2273.1,4.39909316]
["bitfinex","ETHUSD",1750596388443,17.305,2273.2,2272.8,4.39967742]
["bitfinex","ETHUSD",1750596388748,17.305,2273.2,2272.2,4.40097501]
["bitfinex","ETHUSD",1750596388749,10.0,2273.0,2272.4,4.40056176]
["bitfinex","ETHUSD",1750596388899,8.0606,2272.9,2272.6,4.40024503]
["bitfinex","ETHUSD",1750596389322,8.0606,2272.9,2272.5,4.40029408]
["bitfinex","ETHUSD",1750596389535,1.80606,2272.8,2272.5,4.40029408]
["bitfinex","ETHUSD",1750596389713,10.0,2272.6,2272.5,4.40029408]
["bitfinex","ETHUSD",1750596390034,11.932,2272.6,2272.5,4.40029408]
["bitfinex","ETHUSD",1750596392717,11.932,2272.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750596393311,11.932,2272.6,2272.0,0.7522]
["bitfinex","ETHUSD",1750596393515,7.305,2272.5,2272.0,0.7522]
["bitfinex","ETHUSD",1750596393959,7.305,2272.5,2272.1,4.40110004]
["bitfinex","ETHUSD",1750596393960,10.7556,2272.4,2272.1,4.40110004]
["bitfinex","ETHUSD",1750596394255,7.306,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750596394412,10.7556,2272.6,2272.3,4.40078365]
["bitfinex","ETHUSD",1750596394757,19.238,2272.5,2272.4,4.40048971]
["bitfinex","ETHUSD",1750596395255,11.07476896,2272.5,2272.3,4.40082735]
["bitfinex","ETHUSD",1750596395807,11.07476896,2272.5,2272.1,4.40102369]
["bitfinex","ETHUSD",1750596396164,0.7556,2272.1,2271.9,3.90944408]
["bitfinex","ETHUSD",1750596396305,0.7556,2271.8,2271.2,5.15500374]
["bitfinex","ETHUSD",1750596396515,10.0,2271.6,2271.4,4.40255168]
["bitfinex","ETHUSD",1750596396726,9.237,2271.5,2271.3,4.40269422]
["bitfinex","ETHUSD",1750596397080,9.237,2271.5,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596397081,7.306,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596397285,17.306,2271.4,2271.2,4.40287487]
["bitfinex","ETHUSD",1750596397575,17.306,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750596398366,10.0,2271.3,2271.1,4.4031496]
["bitfinex","ETHUSD",1750596398548,7.306,2271.2,2271.0,0.7522]
["bitfinex","ETHUSD",1750596398862,7.306,2271.1,2271.0,4.40331947]
["bitfinex","ETHUSD",1750596399261,10.0,2271.5,2271.1,0.7599]
["bitfinex","ETHUSD",1750596399582,0.7731,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750596399786,10.0111,2272.1,2271.7,4.40192565]
["bitfinex","ETHUSD",1750596399985,10.0111,2272.1,2271.6,4.4021413]
["bitfinex","ETHUSD",1750596400161,20.0111,2272.1,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596400378,2.27533401,2272.0,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596400587,19.239,2271.9,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596401584,10.0,2271.9,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596401791,17.307,2271.9,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596403297,10.0,2271.9,2271.8,4.40176844]
["bitfinex","ETHUSD",1750596403505,2.66636896,2272.5,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596403655,10.05024008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596404192,20.05024008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596404980,2.74224008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596405158,10.05024008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596406358,2.74224008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596406655,10.04924008,2272.2,2272.1,5.21181473]
["bitfinex","ETHUSD",1750596407252,10.04924008,2272.2,2272.1,5.64957056]
["bitfinex","ETHUSD",1750596410563,10.04924008,2272.2,2272.1,4.40121473]
["bitfinex","ETHUSD",1750596412562,2.74224008,2272.2,2272.1,4.99522426]
["bitfinex","ETHUSD",1750596412903,10.04924008,2272.2,2272.1,4.95121473]
["bitfinex","ETHUSD",1750596413201,2.74224008,2272.2,2272.1,5.76932175]
["bitfinex","ETHUSD",1750596413568,2.74224008,2272.2,2272.1,6.21202847]
["bitfinex","ETHUSD",1750596414918,1.932,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596415123,9.239,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596415325,19.239,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596415526,11.932,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596415736,19.239,2273.4,2273.3,4.39889147]
["bitfinex","ETHUSD",1750596415883,0.23000108,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596416084,9.239,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596416345,21.12358,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596416888,11.12358,2273.7,2273.0,0.7741]
["bitfinex","ETHUSD",1750596417097,11.12358,2273.7,2273.4,4.3985673]
["bitfinex","ETHUSD",1750596417423,11.12358,2273.7,2273.5,4.39849208]
["bitfinex","ETHUSD",1750596417629,11.12358,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596418141,1.88458,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596418296,9.238,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596418491,1.931,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596418686,9.237,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596421239,9.235,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596421952,0.8159,2273.6,2273.2,4.39906171]
["bitfinex","ETHUSD",1750596422243,9.235,2273.7,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596422244,0.8159,2273.4,2272.7,4.4000528]
["bitfinex","ETHUSD",1750596422417,10.0,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750596422619,11.931,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750596424145,11.931,2273.2,2273.0,4.39943631]
["bitfinex","ETHUSD",1750596424345,19.2275,2273.1,2273.0,4.39943631]
["bitfinex","ETHUSD",1750596426121,21.1585,2273.1,2273.0,4.39943631]
["bitfinex","ETHUSD",1750596426321,19.235,2273.1,2273.0,4.39943631]
["bitfinex","ETHUSD",1750596427356,9.235,2273.1,2273.0,4.39943631]
["bitfinex","ETHUSD",1750596430524,0.8159,2273.4,2273.2,4.3990391]
["bitfinex","ETHUSD",1750596430723,19.235,2273.3,2273.2,4.3990391]
["bitfinex","ETHUSD",1750596432429,10.0,2273.2,2272.5,0.7564]
["bitfinex","ETHUSD",1750596432627,0.7637,2273.1,2272.3,0.55]
["bitfinex","ETHUSD",1750596432957,17.303,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596436394,19.234,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596437692,9.234,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596438892,9.233,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596439190,1.931,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596439378,9.233,2273.0,2272.9,4.39955236]
["bitfinex","ETHUSD",1750596439582,0.7637,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596439786,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596440099,17.302,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596442464,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750596442663,0.23001198,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596443002,7.302,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750596445487,0.7637,2273.5,2272.8,4.3997212]
["bitfinex","ETHUSD",1750596445792,0.7637,2273.3,2272.9,4.39956095]
["bitfinex","ETHUSD",1750596445990,2.72087,2273.3,2272.8,4.3998146]
["bitfinex","ETHUSD",1750596446190,10.0,2273.1,2272.9,4.39955259]
["bitfinex","ETHUSD",1750596446601,10.0,2273.1,2272.8,4.39977955]
["bitfinex","ETHUSD",1750596446853,10.0,2273.1,2272.7,4.3999934]
["bitfinex","ETHUSD",1750596447296,0.7713,2273.0,2272.7,4.3999934]
["bitfinex","ETHUSD",1750596447498,7.301,2272.9,2272.7,4.3999934]
["bitfinex","ETHUSD",1750596448125,7.301,2272.9,2272.6,4.40022789]
["bitfinex","ETHUSD",1750596448126,17.301,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596449894,17.301,2272.9,2272.7,4.39996236]
["bitfinex","ETHUSD",1750596450809,17.159413,2272.9,2272.7,4.39996236]
["bitfinex","ETHUSD",1750596452149,17.159413,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750596454034,8.808,2273.5,2272.8,0.2435734]
["bitfinex","ETHUSD",1750596454209,10.738,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596454413,1.93,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596454716,9.231,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596454901,19.231,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596455624,9.231,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750596456130,0.766,2274.0,2273.7,4.39810782]
["bitfinex","ETHUSD",1750596456303,10.0,2273.8,2273.7,4.39810782]
["bitfinex","ETHUSD",1750596457401,9.23,2273.8,2273.7,4.39810782]
["bitfinex","ETHUSD",1750596457600,0.34985135,2273.9,2273.7,4.39810782]
["bitfinex","ETHUSD",1750596457801,9.23,2273.8,2273.6,4.39822976]
["bitfinex","ETHUSD",1750596459738,9.23,2273.8,2273.7,4.3981176]
["bitfinex","ETHUSD",1750596461328,9.23,2273.8,2273.2,0.797]
["bitfinex","ETHUSD",1750596461529,0.7876,2273.7,2273.3,4.39878587]
["bitfinex","ETHUSD",1750596461708,7.3,2273.6,2273.4,4.39867872]
["bitfinex","ETHUSD",1750596461907,7.3,2273.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750596462323,7.3,2273.6,2273.4,4.39867872]
["bitfinex","ETHUSD",1750596462324,0.34985135,2273.9,2273.7,4.39805191]
["bitfinex","ETHUSD",1750596462541,9.23,2273.8,2273.7,4.39805191]
["bitfinex","ETHUSD",1750596463124,0.7841,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750596463339,4.66151346,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596463540,11.96151346,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596466462,4.66151346,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596466626,11.96051346,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596467030,10.03151346,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596467225,7.299,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750596472662,8.809,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750596472867,10.737,2274.3,2274.1,4.39726357]
["bitfinex","ETHUSD",1750596473163,18.035,2274.3,2274.1,4.39726357]
["bitfinex","ETHUSD",1750596473552,18.035,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750596475071,8.809,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750596475265,18.034,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750596480269,10.737,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750596480583,0.22991054,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596480883,7.297,2274.7,2274.3,4.39690139]
["bitfinex","ETHUSD",1750596481084,7.297,2274.7,2274.2,0.7549]
["bitfinex","ETHUSD",1750596481085,0.796,2274.6,2274.5,4.39655114]
["bitfinex","ETHUSD",1750596481268,7.297,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596481447,0.22987218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596481660,19.45487218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596482476,10.22987218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596482770,19.45387218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596483276,2.15787218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596483432,9.45387218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596483968,9.224,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596485476,9.224,2274.9,2274.7,4.39603802]
["bitfinex","ETHUSD",1750596485670,9.224,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596485864,9.224,2274.9,2274.8,4.34599085]
["bitfinex","ETHUSD",1750596486563,0.1,2275.0,2274.8,4.34599085]
["bitfinex","ETHUSD",1750596486768,7.295,2274.9,2274.8,4.34599085]
["bitfinex","ETHUSD",1750596488576,7.295,2274.9,2274.7,4.39607963]
["bitfinex","ETHUSD",1750596488781,7.295,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596491997,7.294,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596493393,10.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596493564,19.321,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596493777,12.027,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596493963,19.32,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596494256,0.9176,2275.0,2274.7,4.39612477]
["bitfinex","ETHUSD",1750596494471,7.293,2274.9,2274.4,0.8218]
["bitfinex","ETHUSD",1750596494680,7.293,2274.9,2274.7,4.39605478]
["bitfinex","ETHUSD",1750596495264,7.243,2274.9,2274.7,4.39605478]
["bitfinex","ETHUSD",1750596495681,7.243,2274.9,2274.2,0.8218]
["bitfinex","ETHUSD",1750596495995,0.8176,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596496149,7.293,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596496349,9.22,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750596498152,10.1,2275.0,2274.8,4.39594647]
["bitfinex","ETHUSD",1750596498353,9.22,2274.9,2274.8,4.39594647]
["bitfinex","ETHUSD",1750596499385,10.1,2275.0,2274.8,4.39594647]
["bitfinex","ETHUSD",1750596499582,9.44886092,2274.9,2274.8,4.39594647]
["bitfinex","ETHUSD",1750596500293,9.92530255,2274.9,2274.5,5.21829556]
["bitfinex","ETHUSD",1750596500466,9.44886092,2274.9,2274.7,4.39601508]
["bitfinex","ETHUSD",1750596502098,2.15586092,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596502270,9.44786092,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596503069,0.22986092,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596503276,9.218,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596503793,1.926,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596504092,2.026,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596504268,9.318,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596505794,7.392,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596512483,0.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596512805,7.391,2275.0,2274.9,4.43975162]
["bitfinex","ETHUSD",1750596512992,0.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596513377,7.391,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596513988,0.1,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596514307,7.39,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596514618,7.39,2275.0,2274.9,5.21459761]
["bitfinex","ETHUSD",1750596515285,7.39,2275.0,2274.9,5.55855042]
["bitfinex","ETHUSD",1750596515491,0.1,2275.0,2274.9,5.51459761]
["bitfinex","ETHUSD",1750596515981,0.1,2275.0,2274.9,4.96459761]
["bitfinex","ETHUSD",1750596518918,0.1,2275.0,2274.9,4.14579761]
["bitfinex","ETHUSD",1750596519617,7.389,2275.0,2274.9,4.14579761]
["bitfinex","ETHUSD",1750596520389,7.389,2275.0,2274.9,4.73975265]
["bitfinex","ETHUSD",1750596520722,7.389,2275.0,2274.9,5.51605265]
["bitfinex","ETHUSD",1750596521123,7.389,2275.0,2274.9,5.47209761]
["bitfinex","ETHUSD",1750596521939,0.1,2275.0,2274.9,5.47209761]
["bitfinex","ETHUSD",1750596522132,0.1,2275.0,2274.9,5.51605004]
["bitfinex","ETHUSD",1750596525032,0.1,2275.0,2274.9,5.47209761]
["bitfinex","ETHUSD",1750596525206,0.1,2275.0,2274.9,5.51604491]
["bitfinex","ETHUSD",1750596526132,0.1,2275.0,2274.9,5.47209761]
["bitfinex","ETHUSD",1750596530446,0.1,2275.0,2274.9,15.51604501]
["bitfinex","ETHUSD",1750596530741,0.1,2275.0,2274.9,15.47209761]
["bitfinex","ETHUSD",1750596535830,0.22979732,2275.6,2275.5,15.74903854]
["bitfinex","ETHUSD",1750596536058,0.22979732,2275.6,2275.5,23.03403854]
["bitfinex","ETHUSD",1750596536356,1.923,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596537118,2.7276,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596537343,7.51468642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596537548,0.22968642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596540937,0.22968642,2276.5,2276.3,4.39300092]
["bitfinex","ETHUSD",1750596541162,0.8046,2276.4,2276.3,4.39300092]
["bitfinex","ETHUSD",1750596542070,0.8046,2276.4,2276.1,4.39338738]
["bitfinex","ETHUSD",1750596542270,0.8046,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596544062,18.0866,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596544850,17.282,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596545360,10.0,2276.4,2276.2,4.39318368]
["bitfinex","ETHUSD",1750596545530,17.281,2276.4,2276.2,4.39318368]
["bitfinex","ETHUSD",1750596545730,17.281,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596546447,7.281,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596547777,1.00598642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596547989,8.28698642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596548330,8.28698642,2276.5,2276.3,4.3930825]
["bitfinex","ETHUSD",1750596548534,2.92798642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596548747,10.20898642,2276.5,2276.3,4.39299088]
["bitfinex","ETHUSD",1750596549477,10.20898642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596550672,10.20798642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596550836,8.28598642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596551038,7.50968642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596551440,0.22968642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596551644,7.50968642,2276.5,2276.4,4.4368237]
["bitfinex","ETHUSD",1750596551845,7.50968642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596552841,0.22968642,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596553049,0.22968642,2276.5,2276.4,4.43682587]
["bitfinex","ETHUSD",1750596554260,7.5088867,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596554661,7.73852665,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596557969,0.45952665,2276.7,2276.6,4.98643765]
["bitfinex","ETHUSD",1750596558182,0.45952665,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596558482,1.24942665,2276.7,2276.2,0.8145]
["bitfinex","ETHUSD",1750596558687,2.10216931,2276.7,2276.4,4.39279406]
["bitfinex","ETHUSD",1750596559274,0.7899,2276.6,2276.4,4.392888]
["bitfinex","ETHUSD",1750596559494,9.199,2276.5,2276.4,4.392888]
["bitfinex","ETHUSD",1750596562477,0.7899,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596562677,19.9849,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596563460,10.7899,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596563877,18.0659,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596564265,19.9839,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596564454,18.0659,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596564660,10.7899,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596564848,18.0659,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596565764,0.45952665,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596566097,7.73552665,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596568564,7.73452665,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750596569521,0.45952665,2276.7,2276.6,4.94251515]
["bitfinex","ETHUSD",1750596569699,0.45952665,2276.7,2276.6,5.77193135]
["bitfinex","ETHUSD",1750596569881,0.45952665,2276.7,2276.6,5.72801515]
["bitfinex","ETHUSD",1750596571299,0.45952665,2276.7,2276.6,15.72801515]
["bitfinex","ETHUSD",1750596571505,0.5,2278.8,2276.6,15.72801515]
["bitfinex","ETHUSD",1750596571506,1.918,2278.3,2277.3,0.55]
["bitfinex","ETHUSD",1750596571691,8.0552,2278.2,2277.5,0.55]
["bitfinex","ETHUSD",1750596571998,0.8282,2278.0,2277.5,4.39073263]
["bitfinex","ETHUSD",1750596572204,1.17605863,2278.4,2277.2,4.9413578]
["bitfinex","ETHUSD",1750596572369,1.918,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750596572568,1.918,2278.1,2277.3,4.94116497]
["bitfinex","ETHUSD",1750596572569,0.8282,2278.0,2277.9,4.3899173]
["bitfinex","ETHUSD",1750596572770,9.4215416,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750596573190,1.68758633,2278.6,2277.9,0.55]
["bitfinex","ETHUSD",1750596573409,10.0322,2278.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750596573607,11.03542,2278.7,2278.5,4.38885231]
["bitfinex","ETHUSD",1750596573829,1.918,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750596574130,9.43148561,2278.7,2278.5,4.38875173]
["bitfinex","ETHUSD",1750596574300,0.22948561,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750596574496,9.43248561,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750596574800,9.43248561,2278.7,2278.4,4.3889649]
["bitfinex","ETHUSD",1750596575000,11.45855417,2278.7,2278.4,4.38904332]
["bitfinex","ETHUSD",1750596575308,2.25555417,2278.7,2278.3,4.38917745]
["bitfinex","ETHUSD",1750596575615,0.8282,2278.5,2278.2,4.38934889]
["bitfinex","ETHUSD",1750596576010,0.8282,2278.5,2278.1,4.38950015]
["bitfinex","ETHUSD",1750596576011,0.8282,2278.4,2278.1,4.38950015]
["bitfinex","ETHUSD",1750596576196,1.08282,2278.3,2277.2,0.7834]
["bitfinex","ETHUSD",1750596576526,0.8282,2278.0,2277.6,4.39048389]
["bitfinex","ETHUSD",1750596576693,11.918,2277.9,2277.5,4.39073528]
["bitfinex","ETHUSD",1750596577043,10.8282,2277.7,2277.2,4.39132548]
["bitfinex","ETHUSD",1750596577209,10.0,2277.5,2277.3,4.39110243]
["bitfinex","ETHUSD",1750596577580,0.8282,2277.3,2277.0,4.39156982]
["bitfinex","ETHUSD",1750596577833,0.8282,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750596578113,0.8282,2277.3,2277.1,4.39139851]
["bitfinex","ETHUSD",1750596578319,10.0322,2277.3,2277.1,4.39139851]
["bitfinex","ETHUSD",1750596578536,12.03542,2277.3,2277.0,4.39165242]
["bitfinex","ETHUSD",1750596578837,10.0,2277.2,2276.9,4.39181528]
["bitfinex","ETHUSD",1750596579130,10.0,2277.2,2276.7,4.39214196]
["bitfinex","ETHUSD",1750596579335,10.0,2277.2,2276.8,4.39205878]
["bitfinex","ETHUSD",1750596579708,10.0,2277.2,2276.9,4.39193212]
["bitfinex","ETHUSD",1750596579892,12.203542,2277.2,2276.9,4.39193212]
["bitfinex","ETHUSD",1750596580295,12.203542,2277.2,2276.5,4.39266771]
["bitfinex","ETHUSD",1750596580730,20.995542,2277.2,2276.9,4.39183513]
["bitfinex","ETHUSD",1750596580936,20.995542,2277.2,2276.3,0.82732308]
["bitfinex","ETHUSD",1750596580937,19.201,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596581434,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596581643,19.2,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596582519,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596582704,19.2,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596583549,19.198,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596585106,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596585299,19.192,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596585502,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596585938,19.192,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596586652,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596586957,19.191,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596587637,10.0,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596587810,19.191,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596589326,19.42062987,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596590429,10.22962987,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596590635,19.42062987,2277.1,2277.0,4.39164316]
["bitfinex","ETHUSD",1750596591226,19.42062987,2277.1,2276.8,4.39207258]
["bitfinex","ETHUSD",1750596591439,19.42062987,2277.1,2276.9,4.39189002]
["bitfinex","ETHUSD",1750596591742,9.191,2277.0,2276.9,4.39189002]
["bitfinex","ETHUSD",1750596592443,10.22962987,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596592635,19.41962987,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596593449,10.22962987,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596593615,19.41962987,2277.1,2276.9,4.39193192]
["bitfinex","ETHUSD",1750596593818,9.19,2277.0,2276.9,4.39193192]
["bitfinex","ETHUSD",1750596595453,9.19,2277.0,2276.8,4.39212306]
["bitfinex","ETHUSD",1750596595617,9.19,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750596599126,9.19,2277.0,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596599423,9.19,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750596600025,0.754,2276.9,2276.3,1.22915849]
["bitfinex","ETHUSD",1750596600224,0.754,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750596600426,9.944,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750596601244,10.98362987,2277.1,2276.9,4.39177814]
["bitfinex","ETHUSD",1750596601446,9.19,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750596601749,9.19,2277.0,2276.7,4.39221246]
["bitfinex","ETHUSD",1750596601946,9.19,2277.0,2276.6,4.39242551]
["bitfinex","ETHUSD",1750596602450,9.19,2277.0,2276.8,4.39209386]
["bitfinex","ETHUSD",1750596602668,10.98362987,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596602817,9.41962987,2277.1,2276.9,4.3918498]
["bitfinex","ETHUSD",1750596603153,8.0336,2277.0,2276.9,4.3918498]
["bitfinex","ETHUSD",1750596603351,9.9506,2277.0,2276.9,4.3918498]
["bitfinex","ETHUSD",1750596603555,9.19,2277.0,2276.9,4.3918498]
["bitfinex","ETHUSD",1750596604339,9.189,2277.0,2276.3,5.63677764]
["bitfinex","ETHUSD",1750596604569,9.189,2277.0,2276.8,4.39204372]
["bitfinex","ETHUSD",1750596604740,10.0,2277.1,2276.9,4.3919364]
["bitfinex","ETHUSD",1750596604943,9.189,2277.0,2276.9,4.3919364]
["bitfinex","ETHUSD",1750596605125,10.0,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596605476,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596606454,10.0,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596606663,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596607455,10.0,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596607645,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596609661,10.0,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596610157,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596610860,17.272,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596611067,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596611832,10.0,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596612264,19.189,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596612966,21.9871,2277.1,2277.0,4.39165099]
["bitfinex","ETHUSD",1750596613768,21.9871,2277.1,2276.5,5.21983479]
["bitfinex","ETHUSD",1750596613769,21.9871,2277.1,2276.5,0.8273]
["bitfinex","ETHUSD",1750596613966,0.7823,2277.0,2276.3,5.65198729]
["bitfinex","ETHUSD",1750596614166,7.271,2276.9,2276.7,4.39216776]
["bitfinex","ETHUSD",1750596614462,9.54794,2276.9,2276.7,4.39231638]
["bitfinex","ETHUSD",1750596614957,9.54794,2276.9,2276.6,4.39247433]
["bitfinex","ETHUSD",1750596615152,9.54794,2276.9,2276.4,4.39287772]
["bitfinex","ETHUSD",1750596615354,10.7823,2276.8,2276.3,4.39308673]
["bitfinex","ETHUSD",1750596615563,10.0,2276.6,2276.5,4.39267347]
["bitfinex","ETHUSD",1750596615735,11.917,2276.6,2276.5,4.39267347]
["bitfinex","ETHUSD",1750596616734,11.917,2276.6,2276.4,4.39282195]
["bitfinex","ETHUSD",1750596616952,7.271,2276.5,2276.3,4.39298042]
["bitfinex","ETHUSD",1750596617146,7.271,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596618676,7.50067393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596618997,7.50067393,2276.5,2276.3,4.39305613]
["bitfinex","ETHUSD",1750596619338,7.50067393,2276.5,2276.0,4.3936128]
["bitfinex","ETHUSD",1750596619585,0.8316,2276.4,2276.1,4.39334903]
["bitfinex","ETHUSD",1750596619791,7.271,2276.3,2276.1,4.39334903]
["bitfinex","ETHUSD",1750596620100,10.0,2276.2,2275.7,4.39421805]
["bitfinex","ETHUSD",1750596620243,10.0196,2276.1,2275.7,4.39421805]
["bitfinex","ETHUSD",1750596620444,10.0196,2276.1,2275.8,4.39402427]
["bitfinex","ETHUSD",1750596620758,10.0196,2276.1,2275.7,4.39417651]
["bitfinex","ETHUSD",1750596621276,11.00196,2276.0,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596621581,0.8316,2275.8,2275.4,4.39468998]
["bitfinex","ETHUSD",1750596621798,0.7536,2275.5,2274.9,5.21653399]
["bitfinex","ETHUSD",1750596622113,9.189,2275.4,2275.2,4.39512373]
["bitfinex","ETHUSD",1750596622462,9.189,2275.4,2275.1,4.39532336]
["bitfinex","ETHUSD",1750596622953,9.189,2275.4,2275.2,4.39520735]
["bitfinex","ETHUSD",1750596623342,9.189,2275.4,2275.1,4.39532203]
["bitfinex","ETHUSD",1750596623678,9.187,2275.3,2275.1,4.39539693]
["bitfinex","ETHUSD",1750596623881,9.187,2275.3,2274.9,5.21657295]
["bitfinex","ETHUSD",1750596624178,9.187,2275.3,2274.9,0.8209]
["bitfinex","ETHUSD",1750596624378,9.187,2275.3,2275.1,4.39530399]
["bitfinex","ETHUSD",1750596624738,9.187,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750596625364,0.7536,2275.5,2275.3,4.39490853]
["bitfinex","ETHUSD",1750596625896,0.7536,2275.5,2275.2,4.395218]
["bitfinex","ETHUSD",1750596625897,9.189,2275.4,2275.2,4.39514537]
["bitfinex","ETHUSD",1750596626247,9.189,2275.4,2275.1,4.39536723]
["bitfinex","ETHUSD",1750596626443,0.7536,2275.5,2275.1,4.39536723]
["bitfinex","ETHUSD",1750596626661,0.7536,2275.5,2275.0,4.39554092]
["bitfinex","ETHUSD",1750596626857,9.188,2275.4,2275.1,4.39528177]
["bitfinex","ETHUSD",1750596627061,9.188,2275.4,2275.0,4.39554092]
["bitfinex","ETHUSD",1750596627279,9.188,2275.4,2274.9,0.8209]
["bitfinex","ETHUSD",1750596627579,10.18216,2275.4,2275.0,4.39550567]
["bitfinex","ETHUSD",1750596627779,0.99416,2275.4,2275.2,4.39508505]
["bitfinex","ETHUSD",1750596628082,9.188,2275.3,2275.2,4.39508505]
["bitfinex","ETHUSD",1750596628459,0.7536,2275.5,2275.1,4.39531953]
["bitfinex","ETHUSD",1750596628861,9.189,2275.4,2275.1,4.39531953]
["bitfinex","ETHUSD",1750596629684,0.7536,2275.5,2275.2,4.39520427]
["bitfinex","ETHUSD",1750596629860,0.7536,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596630198,9.9426,2275.5,2275.3,4.39495864]
["bitfinex","ETHUSD",1750596630493,9.9426,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596630796,0.7536,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596631158,9.189,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596632463,0.7571,2276.4,2276.2,4.39328481]
["bitfinex","ETHUSD",1750596632669,1.916,2276.3,2276.2,4.39328481]
["bitfinex","ETHUSD",1750596632993,9.189,2276.3,2276.2,4.39328481]
["bitfinex","ETHUSD",1750596633198,19.189,2276.3,2276.2,4.39328481]
["bitfinex","ETHUSD",1750596633362,8.799,2276.6,2276.2,4.39328705]
["bitfinex","ETHUSD",1750596633561,8.799,2276.6,2275.8,0.7524]
["bitfinex","ETHUSD",1750596633562,8.799,2276.6,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596633901,19.41867393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596634096,19.41767393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596634394,10.22967393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596634595,9.41767393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596635198,9.41767393,2276.5,2276.3,4.39300193]
["bitfinex","ETHUSD",1750596635582,9.41767393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596637401,9.41767393,2276.5,2276.3,4.39302824]
["bitfinex","ETHUSD",1750596637908,9.41767393,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750596639103,9.41767393,2276.5,2276.3,4.39299943]
["bitfinex","ETHUSD",1750596639300,9.41767393,2276.5,2275.9,0.43824648]
["bitfinex","ETHUSD",1750596639301,0.7674,2276.4,2275.9,4.3937439]
["bitfinex","ETHUSD",1750596639506,10.7674,2276.4,2275.9,4.3938622]
["bitfinex","ETHUSD",1750596639707,0.7674,2276.4,2276.0,4.39365201]
["bitfinex","ETHUSD",1750596640001,10.7674,2276.4,2276.0,4.39365201]
["bitfinex","ETHUSD",1750596640204,12.88765513,2276.4,2275.5,0.55]
["bitfinex","ETHUSD",1750596640408,12.88765513,2276.4,2276.0,4.39361329]
["bitfinex","ETHUSD",1750596640409,10.0,2276.2,2276.0,4.39361329]
["bitfinex","ETHUSD",1750596640571,10.0,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596640776,9.187,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596641086,9.41671045,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596641488,0.22971045,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596641689,9.41671045,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596642405,0.22971045,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596642713,9.41671045,2276.2,2276.1,4.43740936]
["bitfinex","ETHUSD",1750596642909,9.41671045,2276.2,2276.1,5.69738007]
["bitfinex","ETHUSD",1750596642910,7.49971045,2276.2,2276.1,5.69738007]
["bitfinex","ETHUSD",1750596643074,7.49971045,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596643279,8.02468986,2276.2,2275.4,0.7539]
["bitfinex","ETHUSD",1750596643492,10.0,2276.1,2275.7,4.39413552]
["bitfinex","ETHUSD",1750596643687,0.8028,2276.0,2275.6,4.39433707]
["bitfinex","ETHUSD",1750596643912,0.8028,2276.0,2275.7,4.39406512]
["bitfinex","ETHUSD",1750596644410,0.8028,2276.0,2275.6,4.39437525]
["bitfinex","ETHUSD",1750596644616,0.8028,2276.0,2275.7,4.39424419]
["bitfinex","ETHUSD",1750596644912,0.8028,2276.0,2275.5,4.394575]
["bitfinex","ETHUSD",1750596645415,0.8028,2276.0,2275.6,4.39440567]
["bitfinex","ETHUSD",1750596645599,9.186,2275.9,2275.8,4.39403652]
["bitfinex","ETHUSD",1750596646379,9.186,2275.9,2275.5,4.39450074]
["bitfinex","ETHUSD",1750596646579,9.186,2275.8,2275.4,4.39473025]
["bitfinex","ETHUSD",1750596646794,9.186,2275.8,2275.2,0.7539]
["bitfinex","ETHUSD",1750596646991,0.7593,2275.7,2275.4,4.39471673]
["bitfinex","ETHUSD",1750596647187,0.7593,2275.7,2275.5,4.3946169]
["bitfinex","ETHUSD",1750596647489,0.7593,2275.7,2275.4,4.39470062]
["bitfinex","ETHUSD",1750596648085,0.7593,2275.7,2275.5,4.39463037]
["bitfinex","ETHUSD",1750596648285,0.7593,2275.7,2275.4,4.39474808]
["bitfinex","ETHUSD",1750596648616,9.186,2275.6,2275.4,4.39474808]
["bitfinex","ETHUSD",1750596648837,11.06023,2275.6,2274.9,0.782]
["bitfinex","ETHUSD",1750596648986,11.06023,2275.6,2275.0,4.3954845]
["bitfinex","ETHUSD",1750596649186,0.7593,2275.5,2275.0,4.3954845]
["bitfinex","ETHUSD",1750596649432,0.7593,2275.5,2275.3,4.39500527]
["bitfinex","ETHUSD",1750596650132,0.7593,2275.5,2275.2,4.39511916]
["bitfinex","ETHUSD",1750596650832,0.7593,2275.5,2275.3,4.39500463]
["bitfinex","ETHUSD",1750596651724,0.7593,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596651890,0.7593,2275.5,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596651891,1.916,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596653892,10.7593,2275.7,2275.4,4.3947422]
["bitfinex","ETHUSD",1750596654106,9.185,2275.6,2275.4,4.3947422]
["bitfinex","ETHUSD",1750596654624,3.71493,2275.7,2275.4,4.3947422]
["bitfinex","ETHUSD",1750596654824,9.185,2275.6,2275.4,4.3947422]
["bitfinex","ETHUSD",1750596655826,19.185,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596656214,10.0,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596656525,10.22977323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596656989,19.41377323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596657530,10.22977323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596657728,19.41377323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596658528,10.22977323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596658821,19.41377323,2275.6,2275.3,4.39492414]
["bitfinex","ETHUSD",1750596659194,19.41377323,2275.6,2274.8,0.55]
["bitfinex","ETHUSD",1750596659195,9.184,2275.5,2274.8,4.39599085]
["bitfinex","ETHUSD",1750596659526,13.12678055,2275.6,2275.1,4.39531557]
["bitfinex","ETHUSD",1750596659724,9.184,2275.4,2275.1,4.39531557]
["bitfinex","ETHUSD",1750596660029,9.184,2275.4,2275.2,4.39521176]
["bitfinex","ETHUSD",1750596660206,9.184,2275.3,2275.2,4.39521176]
["bitfinex","ETHUSD",1750596660711,9.184,2275.3,2275.1,4.39533781]
["bitfinex","ETHUSD",1750596661011,9.184,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750596663702,10.22977323,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596663901,19.41377323,2275.6,2275.1,4.39524107]
["bitfinex","ETHUSD",1750596664132,19.41377323,2275.6,2275.1,4.39533986]
["bitfinex","ETHUSD",1750596664338,19.41377323,2275.6,2275.3,4.3949228]
["bitfinex","ETHUSD",1750596664821,0.833,2275.5,2275.2,4.39516694]
["bitfinex","ETHUSD",1750596665707,0.833,2275.5,2275.1,4.39531382]
["bitfinex","ETHUSD",1750596666226,10.833,2275.5,2275.1,4.39531382]
["bitfinex","ETHUSD",1750596667028,10.833,2275.5,2275.0,4.39551272]
["bitfinex","ETHUSD",1750596667228,10.833,2275.5,2275.1,4.39539612]
["bitfinex","ETHUSD",1750596667414,13.58754524,2275.5,2275.1,4.39539612]
["bitfinex","ETHUSD",1750596667828,13.58754524,2275.5,2274.9,4.39570257]
["bitfinex","ETHUSD",1750596668102,0.833,2275.2,2274.7,4.39616527]
["bitfinex","ETHUSD",1750596668309,19.183,2275.1,2274.8,4.39587697]
["bitfinex","ETHUSD",1750596668504,10.0,2275.1,2274.8,4.39587697]
["bitfinex","ETHUSD",1750596668831,9.183,2275.0,2274.8,4.39587697]
["bitfinex","ETHUSD",1750596669017,9.183,2275.0,2274.7,4.39609963]
["bitfinex","ETHUSD",1750596669215,9.183,2275.0,2274.8,4.39596715]
["bitfinex","ETHUSD",1750596669538,10.0,2275.1,2274.8,4.39596715]
["bitfinex","ETHUSD",1750596669747,9.183,2275.0,2274.8,4.39596715]
["bitfinex","ETHUSD",1750596669931,9.183,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750596670121,10.0,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750596670323,19.183,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750596671131,0.833,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596671313,10.016,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596671522,0.833,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596671731,10.24579443,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596671941,1.06279443,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596672245,9.41279443,2275.4,2275.3,4.39497287]
["bitfinex","ETHUSD",1750596673248,9.41279443,2275.4,2275.2,4.39512287]
["bitfinex","ETHUSD",1750596673449,7.269,2275.3,2275.2,4.39512287]
["bitfinex","ETHUSD",1750596674721,0.22979443,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596675126,9.41279443,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596675356,0.22979443,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596675544,9.41179443,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596677656,0.22979443,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596677956,9.182,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750596678661,0.22976435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596678860,9.41076435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596682768,2.14376435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596683074,9.40976435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596683651,0.22976435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596683831,9.40976435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596685199,0.22976435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596685395,9.40676435,2275.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750596687080,0.22976435,2275.6,2275.5,5.76618071]
["bitfinex","ETHUSD",1750596687374,7.265,2275.6,2275.5,4.39459874]
["bitfinex","ETHUSD",1750596687574,7.265,2275.6,2275.5,4.43853401]
["bitfinex","ETHUSD",1750596687773,0.22973434,2275.8,2275.7,4.39425231]
["bitfinex","ETHUSD",1750596687975,1.911,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750596688175,9.176,2275.9,2275.8,4.43799481]
["bitfinex","ETHUSD",1750596688394,2.14072023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596688549,9.40572023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596689161,2.14072023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596689372,9.40572023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596690214,9.40472023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596691312,10.15822023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596691523,11.09869225,2276.0,2275.8,4.39404287]
["bitfinex","ETHUSD",1750596691822,11.09869225,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596696307,10.15822023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596696508,0.98322023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596696814,9.40372023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596697403,2.14072023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596697726,9.40272023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596699531,11.42524225,2276.0,2275.8,4.39396541]
["bitfinex","ETHUSD",1750596701135,11.42524225,2276.0,2275.7,4.3941587]
["bitfinex","ETHUSD",1750596701336,10.763,2275.9,2275.6,4.39433694]
["bitfinex","ETHUSD",1750596701540,10.763,2275.9,2275.7,4.3940937]
["bitfinex","ETHUSD",1750596702040,10.763,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750596703528,0.22972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596703733,19.40072023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596704649,10.22972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596704811,19.40072023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596705647,10.22972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596705849,2.13972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596706145,9.39972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596708848,2.13972023,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596709011,9.17,2276.0,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596715828,11.00822562,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596716024,20.17322562,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596716688,19.39472562,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596716891,9.39472562,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750596717381,0.22972562,2276.2,2276.1,5.20718007]
["bitfinex","ETHUSD",1750596717580,0.22972562,2276.2,2276.1,15.80110832]
["bitfinex","ETHUSD",1750596717791,9.164,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596718247,0.22963861,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750596718454,7.48663861,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750596718647,0.7548,2277.1,2276.9,4.39181138]
["bitfinex","ETHUSD",1750596718891,0.7548,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750596719382,0.7548,2277.1,2276.6,4.39239526]
["bitfinex","ETHUSD",1750596719588,0.7548,2277.1,2276.9,4.3919255]
["bitfinex","ETHUSD",1750596720083,0.7548,2277.1,2276.3,1.21529376]
["bitfinex","ETHUSD",1750596720287,0.7548,2276.9,2276.0,0.7694]
["bitfinex","ETHUSD",1750596720587,0.7548,2276.7,2276.4,4.39286797]
["bitfinex","ETHUSD",1750596721161,0.7548,2276.7,2275.9,4.39386616]
["bitfinex","ETHUSD",1750596721367,0.7548,2276.7,2275.8,0.7694]
["bitfinex","ETHUSD",1750596721368,0.7548,2276.7,2276.5,4.39259864]
["bitfinex","ETHUSD",1750596721563,0.99188,2276.6,2276.4,4.3928848]
["bitfinex","ETHUSD",1750596721765,9.163,2276.6,2276.4,4.3928848]
["bitfinex","ETHUSD",1750596721985,9.162,2276.5,2276.2,0.7694]
["bitfinex","ETHUSD",1750596722284,0.7548,2276.7,2276.3,4.39292534]
["bitfinex","ETHUSD",1750596722490,1.906,2276.6,2276.5,4.39260501]
["bitfinex","ETHUSD",1750596722688,9.162,2276.6,2276.5,4.39260501]
["bitfinex","ETHUSD",1750596723394,1.906,2276.7,2276.6,4.39248718]
["bitfinex","ETHUSD",1750596723571,9.162,2276.7,2276.6,4.39248718]
["bitfinex","ETHUSD",1750596724269,9.162,2276.7,2276.3,4.39303148]
["bitfinex","ETHUSD",1750596724476,9.9389,2276.7,2276.2,5.16263073]
["bitfinex","ETHUSD",1750596724980,9.9389,2276.7,2276.3,4.39297258]
["bitfinex","ETHUSD",1750596726190,9.9389,2276.7,2276.4,4.39286099]
["bitfinex","ETHUSD",1750596729289,9.9389,2276.7,2276.3,4.39299528]
["bitfinex","ETHUSD",1750596729867,9.9389,2276.7,2276.4,4.39288443]
["bitfinex","ETHUSD",1750596731591,9.9389,2276.7,2276.3,4.39300943]
["bitfinex","ETHUSD",1750596731798,10.93279,2276.7,2276.2,4.39315281]
["bitfinex","ETHUSD",1750596732593,10.93279,2276.7,2275.8,14.39387967]
["bitfinex","ETHUSD",1750596732594,10.93279,2276.7,2275.8,0.8222]
["bitfinex","ETHUSD",1750596732794,0.7949,2276.5,2275.9,4.39384879]
["bitfinex","ETHUSD",1750596733108,0.7949,2276.3,2275.6,0.8222]
["bitfinex","ETHUSD",1750596733267,0.7949,2276.3,2275.8,4.39387403]
["bitfinex","ETHUSD",1750596733268,9.159,2276.2,2275.8,4.39387403]
["bitfinex","ETHUSD",1750596733466,9.159,2276.2,2275.9,4.39384797]
["bitfinex","ETHUSD",1750596734999,9.159,2276.2,2276.0,4.39366988]
["bitfinex","ETHUSD",1750596735202,9.159,2276.2,2275.9,4.39376175]
["bitfinex","ETHUSD",1750596736589,9.159,2276.2,2276.0,4.39366957]
["bitfinex","ETHUSD",1750596736790,9.159,2276.2,2275.9,4.39375994]
["bitfinex","ETHUSD",1750596736977,10.17736233,2276.2,2275.9,4.39375994]
["bitfinex","ETHUSD",1750596737295,10.17736233,2276.2,2275.8,4.39395847]
["bitfinex","ETHUSD",1750596737508,10.17736233,2276.2,2275.9,4.39385384]
["bitfinex","ETHUSD",1750596739400,9.159,2276.2,2275.9,4.39385384]
["bitfinex","ETHUSD",1750596742476,7.252,2276.1,2276.0,4.3936546]
["bitfinex","ETHUSD",1750596744075,7.252,2276.1,2275.9,4.3937682]
["bitfinex","ETHUSD",1750596744303,0.8262,2275.9,2275.6,4.39434412]
["bitfinex","ETHUSD",1750596744503,0.8262,2275.9,2275.6,4.39439042]
["bitfinex","ETHUSD",1750596745773,0.8262,2275.9,2275.4,4.39483167]
["bitfinex","ETHUSD",1750596745983,0.8262,2275.9,2275.7,4.39406291]
["bitfinex","ETHUSD",1750596746375,0.8262,2276.3,2275.8,5.16065923]
["bitfinex","ETHUSD",1750596746574,0.22972325,2276.4,2275.8,5.16065923]
["bitfinex","ETHUSD",1750596746575,0.22972325,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750596748275,7.251,2276.6,2276.3,4.43702184]
["bitfinex","ETHUSD",1750596748512,0.7952,2277.1,2276.5,4.3927081]
["bitfinex","ETHUSD",1750596748819,0.22966403,2276.8,2276.7,4.94232222]
["bitfinex","ETHUSD",1750596749111,7.251,2277.2,2277.1,4.39145918]
["bitfinex","ETHUSD",1750596749683,7.251,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750596750684,2.13262006,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750596750884,9.38262006,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750596751788,0.22962006,2277.3,2277.2,5.2214578]
["bitfinex","ETHUSD",1750596752893,7.25,2277.7,2277.3,4.39110493]
["bitfinex","ETHUSD",1750596753094,7.25,2277.7,2277.5,4.3906211]
["bitfinex","ETHUSD",1750596753300,0.22959579,2277.6,2277.2,0.8301]
["bitfinex","ETHUSD",1750596753732,0.22959579,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750596754438,7.47859579,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750596754817,0.22959579,2277.6,2277.5,4.39077936]
["bitfinex","ETHUSD",1750596755020,0.22959579,2277.6,2277.5,5.22708418]
["bitfinex","ETHUSD",1750596755218,0.8219,2278.4,2278.1,4.38952686]
["bitfinex","ETHUSD",1750596755411,9.151,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596755730,10.25079198,2278.3,2278.1,4.38954326]
["bitfinex","ETHUSD",1750596755896,1.09979198,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596756101,9.38054427,2278.3,2277.7,4.39036946]
["bitfinex","ETHUSD",1750596756302,9.38054427,2278.3,2277.9,4.38988985]
["bitfinex","ETHUSD",1750596756714,9.38054427,2278.3,2278.1,4.38958953]
["bitfinex","ETHUSD",1750596757453,9.38054427,2278.3,2278.0,4.38972227]
["bitfinex","ETHUSD",1750596757938,9.38054427,2278.3,2277.8,4.39010962]
["bitfinex","ETHUSD",1750596758140,1.02024443,2278.2,2277.8,4.39010962]
["bitfinex","ETHUSD",1750596758344,0.8219,2278.1,2277.0,1.902]
["bitfinex","ETHUSD",1750596758501,0.8219,2278.1,2277.7,4.39038202]
["bitfinex","ETHUSD",1750596758906,0.8219,2278.1,2277.2,0.7924]
["bitfinex","ETHUSD",1750596759110,1.62315767,2278.0,2277.2,0.7924]
["bitfinex","ETHUSD",1750596759335,10.8219,2278.1,2277.3,0.0439047]
["bitfinex","ETHUSD",1750596759336,9.149,2277.9,2277.3,0.0439047]
["bitfinex","ETHUSD",1750596759534,9.149,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750596760006,9.149,2277.9,2277.7,4.39033458]
["bitfinex","ETHUSD",1750596761524,9.149,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750596761864,9.148,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750596763923,9.148,2277.9,2277.7,4.39029073]
["bitfinex","ETHUSD",1750596764636,9.148,2277.9,2277.4,4.39097216]
["bitfinex","ETHUSD",1750596764817,9.148,2277.9,2277.2,5.18375131]
["bitfinex","ETHUSD",1750596764818,0.8219,2278.1,2277.8,4.39020107]
["bitfinex","ETHUSD",1750596765022,0.22954427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596765267,9.37654427,2278.3,2278.1,4.38952247]
["bitfinex","ETHUSD",1750596765420,9.37654427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596765826,9.37554427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596766757,2.13154427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596767062,9.37554427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596767248,9.37554427,2278.3,2278.1,4.38952834]
["bitfinex","ETHUSD",1750596767448,9.37554427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596768628,2.13154427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596768837,9.37554427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596770777,0.22954427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596770932,9.37554427,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750596771763,0.22954427,2278.3,2278.2,5.70703025]
["bitfinex","ETHUSD",1750596771964,0.22954427,2278.3,2278.2,5.75091473]
["bitfinex","ETHUSD",1750596772343,0.2298867,2279.0,2278.2,5.75091473]
["bitfinex","ETHUSD",1750596772344,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596772548,7.4718867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596772749,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596772947,0.45932081,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596773276,7.70132081,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596773639,0.45932081,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596773941,0.45932081,2279.0,2278.9,4.98195869]
["bitfinex","ETHUSD",1750596774266,0.45932081,2279.0,2278.9,5.76905869]
["bitfinex","ETHUSD",1750596774567,0.45932081,2279.0,2278.9,6.16801832]
["bitfinex","ETHUSD",1750596774871,0.2298867,2279.0,2278.9,6.16801832]
["bitfinex","ETHUSD",1750596775440,0.2298867,2279.0,2278.9,6.21188485]
["bitfinex","ETHUSD",1750596775836,0.2298867,2279.0,2278.9,6.16801832]
["bitfinex","ETHUSD",1750596776356,0.2298867,2279.0,2278.9,8.29971832]
["bitfinex","ETHUSD",1750596776543,0.2298867,2279.0,2278.9,7.74971832]
["bitfinex","ETHUSD",1750596776876,0.2298867,2279.0,2278.9,7.30688196]
["bitfinex","ETHUSD",1750596777779,0.2298867,2279.0,2278.9,7.35075435]
["bitfinex","ETHUSD",1750596778175,0.2298867,2279.0,2278.9,7.85688196]
["bitfinex","ETHUSD",1750596779581,0.2298867,2279.0,2278.9,5.72518196]
["bitfinex","ETHUSD",1750596779796,0.2298867,2279.0,2278.9,5.17518196]
["bitfinex","ETHUSD",1750596779945,0.2298867,2279.0,2278.7,4.38843347]
["bitfinex","ETHUSD",1750596780148,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596780359,0.2298867,2279.0,2278.8,4.38817584]
["bitfinex","ETHUSD",1750596780557,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596780766,0.2298867,2279.0,2278.8,4.38821372]
["bitfinex","ETHUSD",1750596781048,0.2298867,2279.0,2278.8,4.38824179]
["bitfinex","ETHUSD",1750596781244,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596784285,0.2298867,2279.0,2278.4,0.7871]
["bitfinex","ETHUSD",1750596784487,0.8167,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750596784651,0.2298867,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750596785356,5.3362867,2279.2,2279.0,4.38777899]
["bitfinex","ETHUSD",1750596785553,10.18308062,2279.3,2279.1,4.38768998]
["bitfinex","ETHUSD",1750596785754,1.04608062,2279.3,2279.1,4.38768998]
["bitfinex","ETHUSD",1750596786083,9.36638062,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750596786270,0.22938062,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750596788857,9.9527,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596789171,19.9527,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596789366,10.8167,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596789567,11.04597292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596790074,0.22927292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596791159,0.22927292,2279.8,2279.2,0.7504]
["bitfinex","ETHUSD",1750596791387,9.41270021,2279.8,2279.5,4.38682877]
["bitfinex","ETHUSD",1750596791604,2.17570021,2279.8,2279.3,4.38725769]
["bitfinex","ETHUSD",1750596791813,0.7512,2279.7,2279.4,4.38709188]
["bitfinex","ETHUSD",1750596792677,0.7512,2279.7,2279.2,4.38740931]
["bitfinex","ETHUSD",1750596792875,10.0,2279.6,2278.7,0.7639]
["bitfinex","ETHUSD",1750596793111,0.8318,2279.5,2279.1,4.38760305]
["bitfinex","ETHUSD",1750596793274,3.81298,2279.5,2279.1,4.38760305]
["bitfinex","ETHUSD",1750596793471,3.81298,2279.5,2279.2,4.38741885]
["bitfinex","ETHUSD",1750596793876,3.81298,2279.5,2279.1,4.38760073]
["bitfinex","ETHUSD",1750596794683,3.81298,2279.5,2279.0,4.38778736]
["bitfinex","ETHUSD",1750596795091,0.8318,2279.4,2278.4,15.15281106]
["bitfinex","ETHUSD",1750596795291,7.236,2279.3,2278.8,4.38811384]
["bitfinex","ETHUSD",1750596795497,8.77959254,2279.3,2278.8,4.38811384]
["bitfinex","ETHUSD",1750596796314,8.77959254,2279.3,2278.7,4.38837114]
["bitfinex","ETHUSD",1750596796527,0.8318,2279.2,2278.6,4.38858775]
["bitfinex","ETHUSD",1750596796839,0.8318,2279.2,2278.8,4.38822405]
["bitfinex","ETHUSD",1750596796991,0.8318,2279.2,2278.9,4.38806394]
["bitfinex","ETHUSD",1750596797890,0.8318,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750596798091,10.0,2279.3,2279.1,4.38754857]
["bitfinex","ETHUSD",1750596798992,1.898,2279.5,2279.3,4.38720554]
["bitfinex","ETHUSD",1750596799216,10.0,2279.3,2279.2,4.38740306]
["bitfinex","ETHUSD",1750596799607,7.236,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750596799811,10.0,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750596800123,17.236,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750596800424,7.236,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750596800913,0.8318,2279.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750596801124,17.236,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750596801415,17.236,2279.6,2279.3,4.38717434]
["bitfinex","ETHUSD",1750596801618,17.236,2279.6,2278.9,4.38797389]
["bitfinex","ETHUSD",1750596801619,10.0,2279.6,2279.5,4.386772]
["bitfinex","ETHUSD",1750596801918,17.235,2279.6,2279.4,4.3870146]
["bitfinex","ETHUSD",1750596802233,0.8318,2279.7,2279.4,4.3870146]
["bitfinex","ETHUSD",1750596802380,2.7298,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750596802686,9.9648,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750596803010,2.7006,2279.9,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596803211,10.22927292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596803583,17.46427292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596803916,10.22927292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596804107,7.46427292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596804434,7.46427292,2279.8,2279.5,4.38686965]
["bitfinex","ETHUSD",1750596804435,7.46427292,2279.8,2279.6,4.3866293]
["bitfinex","ETHUSD",1750596804831,7.46427292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596805067,0.22927292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596805322,7.46427292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596805539,0.22927292,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750596805695,0.22927292,2279.8,2279.7,5.19684208]
["bitfinex","ETHUSD",1750596807885,0.22927292,2279.8,2279.7,5.74684208]
["bitfinex","ETHUSD",1750596808083,0.22927292,2279.8,2279.7,5.79069863]
["bitfinex","ETHUSD",1750596808286,0.22927292,2279.8,2279.7,5.74684208]
["bitfinex","ETHUSD",1750596810617,0.22927292,2279.8,2279.7,5.19684208]
["bitfinex","ETHUSD",1750596810955,0.22927292,2279.8,2279.7,5.74684208]
["bitfinex","ETHUSD",1750596811310,0.1,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750596812655,0.1,2280.0,2279.9,5.79031079]
["bitfinex","ETHUSD",1750596813029,0.1,2280.0,2279.9,15.79031079]
["bitfinex","ETHUSD",1750596813237,0.1,2280.0,2279.9,17.64245728]
["bitfinex","ETHUSD",1750596814517,0.22922758,2280.8,2280.7,4.93461875]
["bitfinex","ETHUSD",1750596814740,0.22922758,2280.8,2280.7,5.35971875]
["bitfinex","ETHUSD",1750596814914,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596815350,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596816432,0.4590927,2281.3,2280.5,10.55]
["bitfinex","ETHUSD",1750596816634,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596816946,1.2827927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596817467,1.2827927,2281.3,2281.1,4.3837676]
["bitfinex","ETHUSD",1750596817756,1.2827927,2281.3,2281.0,4.38387635]
["bitfinex","ETHUSD",1750596818061,1.2827927,2281.3,2281.1,4.38381513]
["bitfinex","ETHUSD",1750596818420,1.2827927,2281.3,2281.0,4.38387635]
["bitfinex","ETHUSD",1750596818421,1.2827927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596819923,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596820347,0.4590927,2281.3,2281.1,4.38372436]
["bitfinex","ETHUSD",1750596820545,0.827,2281.2,2280.8,4.38426744]
["bitfinex","ETHUSD",1750596820746,0.827,2281.2,2280.6,4.3846564]
["bitfinex","ETHUSD",1750596820965,0.827,2281.2,2280.7,4.38443698]
["bitfinex","ETHUSD",1750596821437,0.827,2281.2,2280.8,4.38432078]
["bitfinex","ETHUSD",1750596821855,0.827,2281.2,2280.7,4.38443698]
["bitfinex","ETHUSD",1750596822056,0.827,2281.2,2280.9,4.38419906]
["bitfinex","ETHUSD",1750596822251,0.827,2281.2,2281.0,4.38398978]
["bitfinex","ETHUSD",1750596822455,0.827,2281.2,2280.8,4.38432996]
["bitfinex","ETHUSD",1750596822662,1.9874302,2281.2,2280.7,4.38448269]
["bitfinex","ETHUSD",1750596823051,0.7582,2281.1,2280.5,4.38488235]
["bitfinex","ETHUSD",1750596823260,0.7582,2280.9,2280.2,0.8179]
["bitfinex","ETHUSD",1750596823456,0.7582,2280.9,2280.5,4.38484225]
["bitfinex","ETHUSD",1750596824077,0.7582,2280.9,2280.7,4.38457589]
["bitfinex","ETHUSD",1750596824457,2.6542,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596824780,9.8832,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596825969,9.8822,2280.9,2280.7,4.38459869]
["bitfinex","ETHUSD",1750596826168,9.8822,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596826987,9.8822,2280.9,2280.6,4.38477033]
["bitfinex","ETHUSD",1750596827690,11.1604302,2281.2,2280.4,4.38508272]
["bitfinex","ETHUSD",1750596827691,0.7582,2281.2,2280.7,0.04384441]
["bitfinex","ETHUSD",1750596827856,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596828057,7.6870927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596828258,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596828487,7.6870927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596829054,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596830089,0.4590927,2281.3,2281.2,4.42748979]
["bitfinex","ETHUSD",1750596831066,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596834578,0.4590927,2281.3,2281.2,4.42748699]
["bitfinex","ETHUSD",1750596835665,0.4590927,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596837900,0.4590927,2281.3,2281.1,4.38375817]
["bitfinex","ETHUSD",1750596838492,1.893,2281.2,2281.1,4.38375817]
["bitfinex","ETHUSD",1750596838670,1.893,2281.2,2280.9,4.38411657]
["bitfinex","ETHUSD",1750596838671,1.893,2281.2,2281.0,4.38394509]
["bitfinex","ETHUSD",1750596838872,7.226,2281.1,2281.0,14.38394509]
["bitfinex","ETHUSD",1750596841087,8.0578,2281.1,2281.0,14.38394509]
["bitfinex","ETHUSD",1750596841695,9.9518,2281.1,2281.0,14.38394509]
["bitfinex","ETHUSD",1750596842082,9.9518,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750596842284,0.8318,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750596842485,9.9518,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750596843306,0.4590927,2281.3,2281.0,4.38404208]
["bitfinex","ETHUSD",1750596843307,0.4590927,2281.3,2281.2,10.0]
["bitfinex","ETHUSD",1750596843470,0.4590927,2281.3,2281.2,14.38365772]
["bitfinex","ETHUSD",1750596843678,0.2298867,2281.3,2281.2,15.74015772]
["bitfinex","ETHUSD",1750596846508,0.2298867,2281.3,2281.2,5.74015772]
["bitfinex","ETHUSD",1750596846676,0.2298867,2281.3,2281.2,5.78398219]
["bitfinex","ETHUSD",1750596847191,0.2298867,2281.3,2281.2,5.74015772]
["bitfinex","ETHUSD",1750596847906,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596850005,0.2298867,2281.3,2281.2,4.97748609]
["bitfinex","ETHUSD",1750596850417,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596851432,0.2298867,2281.3,2281.2,4.97748618]
["bitfinex","ETHUSD",1750596851621,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596851797,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596854832,0.2298867,2281.3,2281.2,4.9774879]
["bitfinex","ETHUSD",1750596855130,0.2298867,2281.3,2281.2,5.8075879]
["bitfinex","ETHUSD",1750596855530,0.2298867,2281.3,2281.2,5.76375772]
["bitfinex","ETHUSD",1750596861645,0.2298867,2281.3,2281.2,15.76375772]
["bitfinex","ETHUSD",1750596862855,0.2298867,2281.3,2281.2,22.98675772]
["bitfinex","ETHUSD",1750596870717,0.2298867,2281.3,2281.2,23.20848762]
["bitfinex","ETHUSD",1750596871149,0.2298867,2281.3,2281.2,22.98675772]
["bitfinex","ETHUSD",1750596872107,0.2298867,2281.3,2281.2,15.76375772]
["bitfinex","ETHUSD",1750596872314,0.2298867,2281.3,2281.2,22.98575772]
["bitfinex","ETHUSD",1750596877153,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596877848,0.2298867,2281.3,2281.2,14.93365772]
["bitfinex","ETHUSD",1750596878054,0.2298867,2281.3,2281.2,14.38365772]
["bitfinex","ETHUSD",1750596878618,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596878820,1.0528867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596880154,0.823,2281.2,2280.3,1.25328539]
["bitfinex","ETHUSD",1750596880367,0.823,2281.2,2280.9,4.38409321]
["bitfinex","ETHUSD",1750596880965,0.823,2281.0,2280.6,4.38479571]
["bitfinex","ETHUSD",1750596881264,0.29448867,2281.1,2280.3,0.44825755]
["bitfinex","ETHUSD",1750596881498,1.892,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596881831,2.715,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596882066,2.715,2280.9,2280.7,4.38454066]
["bitfinex","ETHUSD",1750596882371,0.823,2280.8,2280.1,10.0]
["bitfinex","ETHUSD",1750596882665,0.823,2280.8,2280.4,4.38505186]
["bitfinex","ETHUSD",1750596882866,0.823,2280.7,2280.5,4.38483677]
["bitfinex","ETHUSD",1750596883168,2.715,2280.7,2280.5,4.38483677]
["bitfinex","ETHUSD",1750596883530,2.715,2280.7,2280.4,4.38518946]
["bitfinex","ETHUSD",1750596883531,0.823,2280.6,2280.4,4.38511185]
["bitfinex","ETHUSD",1750596884143,0.823,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750596886038,0.823,2280.6,2280.4,4.38503222]
["bitfinex","ETHUSD",1750596886249,0.823,2280.6,2277.9,6.76848176]
["bitfinex","ETHUSD",1750596886250,0.823,2280.5,2280.2,4.38545932]
["bitfinex","ETHUSD",1750596886644,0.823,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750596887133,0.823,2280.5,2279.8,10.55]
["bitfinex","ETHUSD",1750596887441,0.823,2280.5,2279.8,10.0]
["bitfinex","ETHUSD",1750596887641,0.823,2280.5,2280.1,4.38562156]
["bitfinex","ETHUSD",1750596887858,0.823,2280.5,2279.8,14.38632319]
["bitfinex","ETHUSD",1750596888175,0.823,2280.5,2280.3,4.38529508]
["bitfinex","ETHUSD",1750596888176,0.762,2280.4,2280.3,4.38529508]
["bitfinex","ETHUSD",1750596888661,0.762,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596888662,9.878,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596889473,10.10727751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596889664,10.10827751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596891067,0.99127751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596891273,10.10827751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596892755,0.99127751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596896561,8.21527751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596897091,0.99127751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596897401,7.45327751,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750596897976,9.5356,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750596898182,19.60516,2280.8,2280.6,4.38470378]
["bitfinex","ETHUSD",1750596898379,0.22924504,2280.7,2280.6,4.38470378]
["bitfinex","ETHUSD",1750596899080,0.22924504,2280.7,2280.5,4.38483348]
["bitfinex","ETHUSD",1750596899280,0.7586,2280.6,2280.5,4.38483348]
["bitfinex","ETHUSD",1750596900312,1.39736514,2280.6,2280.5,4.38483348]
["bitfinex","ETHUSD",1750596900588,0.7586,2280.6,2280.5,4.38483348]
["bitfinex","ETHUSD",1750596900964,9.34524504,2280.7,2280.6,4.93481101]
["bitfinex","ETHUSD",1750596901380,9.116,2280.7,2280.6,4.93481101]
["bitfinex","ETHUSD",1750596901588,0.7586,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596901904,0.98782232,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596902202,0.22922232,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750596902355,7.224,2281.0,2280.9,4.93423429]
["bitfinex","ETHUSD",1750596902678,2.6506,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750596902679,0.7586,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750596902999,8.21178512,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750596903750,0.98778512,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750596903990,8.21078512,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750596904725,0.22918512,2281.2,2281.1,4.93384989]
["bitfinex","ETHUSD",1750596905013,0.22918512,2281.2,2281.1,4.97768262]
["bitfinex","ETHUSD",1750596905189,0.2298867,2281.3,2281.1,4.97768262]
["bitfinex","ETHUSD",1750596905190,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596905693,0.2298867,2281.3,2281.2,14.93365772]
["bitfinex","ETHUSD",1750596905893,0.2298867,2281.3,2281.2,15.74805772]
["bitfinex","ETHUSD",1750596906098,0.2298867,2281.3,2281.2,16.18219365]
["bitfinex","ETHUSD",1750596907075,0.2298867,2281.3,2281.2,23.40419365]
["bitfinex","ETHUSD",1750596911516,0.2298867,2281.3,2281.2,16.18219365]
["bitfinex","ETHUSD",1750596913512,0.2298867,2281.3,2281.2,15.36779365]
["bitfinex","ETHUSD",1750596916814,0.2298867,2281.3,2281.2,14.38365772]
["bitfinex","ETHUSD",1750596917221,0.2298867,2281.3,2281.2,14.93365772]
["bitfinex","ETHUSD",1750596918086,0.2298867,2281.3,2281.2,15.37627534]
["bitfinex","ETHUSD",1750596918487,0.2298867,2281.3,2281.2,14.93365772]
["bitfinex","ETHUSD",1750596918687,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596918918,1.0057867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596925424,0.2298867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596928431,0.2298867,2281.3,2281.2,4.42748732]
["bitfinex","ETHUSD",1750596928643,0.2298867,2281.3,2281.2,4.97748732]
["bitfinex","ETHUSD",1750596929720,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596932312,0.2298867,2281.3,2281.2,4.97748335]
["bitfinex","ETHUSD",1750596933622,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596937437,1.0444867,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750596940521,0.2298867,2281.3,2281.2,4.42748849]
["bitfinex","ETHUSD",1750596943453,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596943832,0.2298867,2281.3,2281.2,4.9774869]
["bitfinex","ETHUSD",1750596944039,0.2298867,2281.3,2281.2,4.93365772]
["bitfinex","ETHUSD",1750596944544,0.2298867,2281.3,2281.2,4.97748478]
["bitfinex","ETHUSD",1750596945638,0.2298867,2281.3,2281.2,15.70365772]
["bitfinex","ETHUSD",1750596950129,0.2298867,2281.3,2281.2,22.92265772]
["bitfinex","ETHUSD",1750596953929,0.2298867,2281.3,2281.2,23.13830757]
["bitfinex","ETHUSD",1750596955728,0.10507862,2281.3,2281.2,23.71342104]
["bitfinex","ETHUSD",1750596957164,0.7935,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750596957368,2.6835,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750596958067,0.7935,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750596958269,0.22907115,2282.4,2282.3,4.93154493]
["bitfinex","ETHUSD",1750596958456,0.7812,2282.8,2282.7,4.93077714]
["bitfinex","ETHUSD",1750596958771,0.7812,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750596959375,0.7812,2282.8,2282.7,4.93077714]
["bitfinex","ETHUSD",1750596959739,0.7812,2282.8,2282.7,4.97457852]
["bitfinex","ETHUSD",1750596960059,0.22903114,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596960450,1.01023114,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596963882,0.7915,2283.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750596964087,0.7915,2282.9,2281.9,0.43303028]
["bitfinex","ETHUSD",1750596964249,0.7915,2282.8,2282.2,4.38155976]
["bitfinex","ETHUSD",1750596964459,3.19769333,2282.7,2282.2,4.38155976]
["bitfinex","ETHUSD",1750596964657,0.7915,2282.6,2282.2,4.38155976]
["bitfinex","ETHUSD",1750596964850,0.7915,2282.6,2282.3,4.38153188]
["bitfinex","ETHUSD",1750596966196,0.7915,2282.6,2282.2,4.38164627]
["bitfinex","ETHUSD",1750596966344,0.7915,2282.6,2282.2,4.38172898]
["bitfinex","ETHUSD",1750596966682,0.7915,2282.4,2282.2,4.38172898]
["bitfinex","ETHUSD",1750596966886,0.7915,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750596967388,0.7915,2282.4,2282.2,4.38167642]
["bitfinex","ETHUSD",1750596969283,0.7915,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750596970256,2.6805,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750596971439,0.7915,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750596973186,7.215,2283.0,2282.9,4.38026244]
["bitfinex","ETHUSD",1750596973360,1.889,2283.0,2282.8,4.38048368]
["bitfinex","ETHUSD",1750596973689,0.7937,2282.9,2282.8,4.38048368]
["bitfinex","ETHUSD",1750596973988,2.6827,2282.9,2282.8,4.38048368]
["bitfinex","ETHUSD",1750596975495,3.69537311,2282.9,2282.8,4.38048368]
["bitfinex","ETHUSD",1750596976585,2.6827,2282.9,2282.8,4.38048368]
["bitfinex","ETHUSD",1750596978693,2.6827,2282.9,2282.3,0.55]
["bitfinex","ETHUSD",1750596978855,10.8218,2282.8,2282.3,4.38140409]
["bitfinex","ETHUSD",1750596979189,0.8218,2282.7,2282.3,4.38140409]
["bitfinex","ETHUSD",1750596979389,0.8218,2282.5,2282.3,4.38140409]
["bitfinex","ETHUSD",1750596979575,1.889,2282.4,2282.3,4.38140409]
["bitfinex","ETHUSD",1750596980781,2.93988031,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596984293,2.93988031,2282.7,2282.5,4.3810413]
["bitfinex","ETHUSD",1750596984470,3.95526834,2282.7,2282.5,4.3810413]
["bitfinex","ETHUSD",1750596984967,3.95526834,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596985783,1.05088031,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596985981,10.15288031,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596990073,1.05088031,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596990280,10.15088031,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750596991564,1.887,2282.9,2282.7,4.38073785]
["bitfinex","ETHUSD",1750596991760,0.8066,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596991976,1.03564446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596992206,10.13564446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596994903,1.03564446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596995068,10.13464446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596995787,2.92264446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596995986,10.13464446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596996387,0.22904446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596996573,7.44104446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596996776,0.22904446,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750596997578,0.7977,2283.5,2283.0,0.59379622]
["bitfinex","ETHUSD",1750596997829,0.7977,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750596997994,9.8957,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750596998197,10.12471006,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750596998589,10.12471006,2283.5,2283.3,4.37958931]
["bitfinex","ETHUSD",1750596998590,10.12471006,2283.5,2283.3,4.37952813]
["bitfinex","ETHUSD",1750596998793,1.02671006,2283.5,2283.3,4.37952813]
["bitfinex","ETHUSD",1750596998991,9.098,2283.4,2283.3,4.37952813]
["bitfinex","ETHUSD",1750596999193,0.7812,2283.3,2283.0,0.432381]
["bitfinex","ETHUSD",1750596999536,0.7812,2283.3,2281.3,4.38330356]
["bitfinex","ETHUSD",1750596999537,0.7812,2283.2,2282.7,4.38074224]
["bitfinex","ETHUSD",1750596999827,0.7812,2283.2,2282.6,4.38092542]
["bitfinex","ETHUSD",1750597000179,4.37981797,2283.2,2282.6,4.38092542]
["bitfinex","ETHUSD",1750597000524,0.7812,2283.0,2282.5,4.38106144]
["bitfinex","ETHUSD",1750597000726,0.7812,2282.8,2282.6,4.38096384]
["bitfinex","ETHUSD",1750597001297,0.7812,2282.8,2282.5,4.38106159]
["bitfinex","ETHUSD",1750597001587,0.7812,2282.8,2282.4,4.38125281]
["bitfinex","ETHUSD",1750597002127,0.7812,2282.8,2282.5,4.38100556]
["bitfinex","ETHUSD",1750597002927,0.7812,2282.8,2282.4,4.38125241]
["bitfinex","ETHUSD",1750597003081,0.8213,2282.7,2281.3,4.38345488]
["bitfinex","ETHUSD",1750597003282,0.8213,2282.6,2281.4,5.14497342]
["bitfinex","ETHUSD",1750597003521,0.8213,2282.6,2282.2,4.38162889]
["bitfinex","ETHUSD",1750597003826,2.7083,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597004130,0.8213,2282.6,2282.4,4.38126119]
["bitfinex","ETHUSD",1750597004326,0.8213,2282.6,2282.3,4.38146566]
["bitfinex","ETHUSD",1750597004696,9.098,2282.5,2282.3,4.38146566]
["bitfinex","ETHUSD",1750597006137,9.098,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597006297,9.098,2282.5,2282.3,4.38144712]
["bitfinex","ETHUSD",1750597006928,0.8213,2282.6,2282.3,4.38144712]
["bitfinex","ETHUSD",1750597007132,9.098,2282.4,2282.3,4.38144712]
["bitfinex","ETHUSD",1750597008634,1.887,2282.4,2282.3,4.38144712]
["bitfinex","ETHUSD",1750597008935,1.887,2282.5,2282.4,4.38127058]
["bitfinex","ETHUSD",1750597009124,9.098,2282.5,2282.4,4.38127058]
["bitfinex","ETHUSD",1750597009296,9.098,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597011541,2.6692,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597011839,9.8802,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597012413,9.8802,2282.8,2282.5,4.38104467]
["bitfinex","ETHUSD",1750597012613,9.8802,2282.8,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597012839,9.8802,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597013204,9.098,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597013438,9.5964,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597013613,18.6944,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597014100,17.869,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597014307,8.771,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597014624,17.869,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597015438,17.868,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597016425,1.05445263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597016632,20.15145263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597017044,19.32605263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597017244,9.32605263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597018636,9.32605263,2283.2,2283.0,4.3801536]
["bitfinex","ETHUSD",1750597019038,0.8254,2283.1,2282.9,4.38029929]
["bitfinex","ETHUSD",1750597019246,7.21,2283.0,2282.6,0.55]
["bitfinex","ETHUSD",1750597019626,7.21,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597021025,0.22905263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597021237,9.32505263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597022430,9.32405263,2283.2,2283.0,4.38013809]
["bitfinex","ETHUSD",1750597022958,9.32405263,2283.2,2282.9,4.380323]
["bitfinex","ETHUSD",1750597022959,1.24399789,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597023162,9.32405263,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597024443,9.32405263,2283.2,2283.0,4.38017147]
["bitfinex","ETHUSD",1750597025034,9.32405263,2283.2,2283.0,4.38016734]
["bitfinex","ETHUSD",1750597025463,9.32405263,2283.2,2282.3,4.93151828]
["bitfinex","ETHUSD",1750597025464,0.7852,2283.1,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597025667,2.01092526,2283.0,2282.6,4.38079677]
["bitfinex","ETHUSD",1750597025862,0.7852,2282.9,2282.6,4.38079677]
["bitfinex","ETHUSD",1750597026065,7.209,2282.8,2282.6,4.38079677]
["bitfinex","ETHUSD",1750597026265,1.886,2282.7,2282.5,4.38107271]
["bitfinex","ETHUSD",1750597026763,1.886,2282.7,2282.4,4.38130264]
["bitfinex","ETHUSD",1750597027132,1.886,2282.7,2282.5,4.38113592]
["bitfinex","ETHUSD",1750597028373,1.886,2282.7,2282.4,4.38127947]
["bitfinex","ETHUSD",1750597028667,10.8102,2282.6,2282.1,4.38192892]
["bitfinex","ETHUSD",1750597028868,11.03928036,2282.6,2282.2,4.38162632]
["bitfinex","ETHUSD",1750597029069,11.03928036,2282.6,2282.3,4.38152768]
["bitfinex","ETHUSD",1750597029240,1.03928036,2282.6,2281.8,0.7761]
["bitfinex","ETHUSD",1750597029442,0.22908036,2282.6,2282.3,4.38140111]
["bitfinex","ETHUSD",1750597029765,0.8102,2282.4,2282.2,4.38173664]
["bitfinex","ETHUSD",1750597030574,0.8102,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597030984,0.8102,2282.4,2282.1,4.38192364]
["bitfinex","ETHUSD",1750597031284,0.8102,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597031490,9.9052,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597032369,2.1432084,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597032567,1.03928036,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597033081,9.32408036,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597034685,0.22908036,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597035289,7.43808036,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597035892,9.32408036,2282.6,2282.4,4.38116147]
["bitfinex","ETHUSD",1750597036083,9.32408036,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597036279,9.32408036,2282.6,2282.4,4.38133439]
["bitfinex","ETHUSD",1750597036280,11.0974784,2282.6,2282.4,4.38133439]
["bitfinex","ETHUSD",1750597036485,11.0974784,2282.6,2282.2,4.38159423]
["bitfinex","ETHUSD",1750597036699,11.0974784,2282.6,2282.4,4.38134264]
["bitfinex","ETHUSD",1750597037004,10.3345784,2282.6,2281.8,0.8159]
["bitfinex","ETHUSD",1750597037215,0.7629,2282.5,2282.1,4.38185141]
["bitfinex","ETHUSD",1750597037385,1.10974784,2282.4,2282.0,4.38199768]
["bitfinex","ETHUSD",1750597037571,1.10974784,2282.4,2282.1,4.38189655]
["bitfinex","ETHUSD",1750597039189,1.10974784,2282.4,2282.2,4.38171313]
["bitfinex","ETHUSD",1750597039402,0.7629,2282.5,2282.3,4.38149758]
["bitfinex","ETHUSD",1750597040273,0.7629,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597040478,9.8579,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597040679,9.8579,2282.5,2282.3,4.38147043]
["bitfinex","ETHUSD",1750597041607,0.7629,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597041823,9.8579,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597042169,9.8579,2282.5,2282.3,4.38145004]
["bitfinex","ETHUSD",1750597042798,9.8579,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597043416,0.7629,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597043717,9.8569,2282.5,2282.3,4.38144508]
["bitfinex","ETHUSD",1750597043917,10.86549804,2282.5,2282.3,4.38144508]
["bitfinex","ETHUSD",1750597044121,10.86549804,2282.5,2281.5,0.7637]
["bitfinex","ETHUSD",1750597044122,10.7501,2282.4,2281.5,0.7637]
["bitfinex","ETHUSD",1750597044284,10.7501,2282.4,2281.5,5.14669629]
["bitfinex","ETHUSD",1750597044484,9.094,2282.3,2282.0,4.38199081]
["bitfinex","ETHUSD",1750597044682,1.31438141,2282.3,2282.0,4.38207354]
["bitfinex","ETHUSD",1750597044885,0.8,2282.1,2281.9,4.38222565]
["bitfinex","ETHUSD",1750597045825,0.8,2282.1,2281.7,4.38258303]
["bitfinex","ETHUSD",1750597046330,10.8,2282.1,2281.3,0.7602]
["bitfinex","ETHUSD",1750597046630,10.8,2282.1,2281.7,4.38267238]
["bitfinex","ETHUSD",1750597046926,1.9894,2282.0,2281.8,4.38248766]
["bitfinex","ETHUSD",1750597047492,1.9894,2282.0,2281.7,4.3826142]
["bitfinex","ETHUSD",1750597050434,1.9894,2282.0,2281.5,4.38295046]
["bitfinex","ETHUSD",1750597050632,0.7607,2281.9,2281.3,0.7602]
["bitfinex","ETHUSD",1750597050838,1.884,2282.1,2281.9,4.38231298]
["bitfinex","ETHUSD",1750597051033,0.22911161,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750597051239,0.7607,2282.8,2282.2,4.38173692]
["bitfinex","ETHUSD",1750597051240,1.884,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597051398,9.35747,2282.7,2282.5,4.38105939]
["bitfinex","ETHUSD",1750597051598,9.58654169,2282.7,2282.5,4.38105939]
["bitfinex","ETHUSD",1750597052523,9.58654169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597053264,0.49354169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597053538,9.32107169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597053941,0.22907169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597054301,7.43707169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597054848,0.22907169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597055144,7.43707169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597055444,0.22907169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597055615,7.43707169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597058536,7.43607169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597062333,0.22907169,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597062526,1.884,2283.0,2282.9,4.38032575]
["bitfinex","ETHUSD",1750597062706,9.3190509,2283.0,2282.9,4.38032575]
["bitfinex","ETHUSD",1750597063238,0.7765,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597063439,1.884,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597064128,1.00552343,2283.5,2283.2,4.37968759]
["bitfinex","ETHUSD",1750597064449,9.8665,2283.4,2283.2,4.37981484]
["bitfinex","ETHUSD",1750597064615,10.89904101,2283.4,2283.2,4.37981484]
["bitfinex","ETHUSD",1750597064820,10.89904101,2283.4,2283.1,4.37990821]
["bitfinex","ETHUSD",1750597065325,10.89904101,2283.4,2282.6,0.8168]
["bitfinex","ETHUSD",1750597065326,0.7765,2283.2,2282.8,4.38047654]
["bitfinex","ETHUSD",1750597065718,0.7765,2283.2,2282.9,4.3803737]
["bitfinex","ETHUSD",1750597065917,2.8664041,2283.2,2282.8,4.38048594]
["bitfinex","ETHUSD",1750597066141,2.8664041,2283.2,2282.9,4.38037251]
["bitfinex","ETHUSD",1750597067645,2.8664041,2283.2,2282.8,4.3805787]
["bitfinex","ETHUSD",1750597067944,9.089,2283.1,2283.0,4.38009917]
["bitfinex","ETHUSD",1750597069044,9.089,2283.1,2282.8,4.38045122]
["bitfinex","ETHUSD",1750597069205,9.089,2283.1,2282.9,4.38033241]
["bitfinex","ETHUSD",1750597069405,9.089,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597071256,9.089,2283.1,2282.9,4.38037294]
["bitfinex","ETHUSD",1750597071416,9.089,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597072359,9.089,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597072561,10.07555,2283.1,2282.8,4.38048819]
["bitfinex","ETHUSD",1750597074967,0.7819,2283.0,2282.7,4.38059569]
["bitfinex","ETHUSD",1750597075372,0.7819,2283.0,2282.8,4.38053577]
["bitfinex","ETHUSD",1750597075945,0.7819,2283.0,2282.4,10.8168]
["bitfinex","ETHUSD",1750597076146,0.7819,2283.0,2282.7,4.38059862]
["bitfinex","ETHUSD",1750597076356,0.7819,2283.0,2282.6,4.38087495]
["bitfinex","ETHUSD",1750597076357,1.085745,2282.9,2282.6,4.38087495]
["bitfinex","ETHUSD",1750597076683,0.7819,2282.8,2282.5,4.38105008]
["bitfinex","ETHUSD",1750597076884,0.7819,2282.8,2282.4,4.38126352]
["bitfinex","ETHUSD",1750597077083,0.7819,2282.8,2282.5,4.38115185]
["bitfinex","ETHUSD",1750597078086,0.7819,2282.8,2282.4,4.38125968]
["bitfinex","ETHUSD",1750597078384,0.7819,2282.8,2282.3,4.38147255]
["bitfinex","ETHUSD",1750597078601,0.7819,2282.8,2282.4,4.38134192]
["bitfinex","ETHUSD",1750597078751,1.1867645,2282.7,2282.3,4.381465]
["bitfinex","ETHUSD",1750597078953,9.087,2282.6,2282.3,4.381465]
["bitfinex","ETHUSD",1750597079187,0.8327,2282.5,2281.9,0.7835]
["bitfinex","ETHUSD",1750597079397,0.8327,2282.5,2282.3,4.38144]
["bitfinex","ETHUSD",1750597079558,0.8327,2282.5,2281.9,5.1658035]
["bitfinex","ETHUSD",1750597079763,0.8327,2282.5,2282.3,4.38141601]
["bitfinex","ETHUSD",1750597080180,0.8327,2282.5,2281.9,0.7835]
["bitfinex","ETHUSD",1750597080356,0.8327,2282.5,2282.2,4.38161993]
["bitfinex","ETHUSD",1750597080553,0.22907836,2282.9,2282.8,5.16578524]
["bitfinex","ETHUSD",1750597080775,0.22907836,2282.9,2282.8,5.71578524]
["bitfinex","ETHUSD",1750597081109,1.882,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597081314,9.113,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597081818,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597082116,9.3428867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597082408,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597082774,0.2298867,2283.6,2283.5,4.97303503]
["bitfinex","ETHUSD",1750597082977,0.2298867,2283.6,2283.5,4.92924239]
["bitfinex","ETHUSD",1750597085316,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597088694,0.2298867,2283.6,2283.4,4.37936904]
["bitfinex","ETHUSD",1750597089225,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597089829,0.2298867,2283.6,2283.4,4.37934814]
["bitfinex","ETHUSD",1750597090330,9.104,2283.5,2283.4,4.37934814]
["bitfinex","ETHUSD",1750597092496,9.104,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597093038,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597093334,9.3318867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597093540,9.3318867,2283.6,2283.4,4.37937152]
["bitfinex","ETHUSD",1750597093722,9.3318867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597094926,9.3318867,2283.6,2283.4,4.37934168]
["bitfinex","ETHUSD",1750597096105,10.34730537,2283.6,2283.0,4.38008799]
["bitfinex","ETHUSD",1750597096434,10.7594,2283.5,2283.0,4.38019845]
["bitfinex","ETHUSD",1750597097137,10.7594,2283.5,2282.9,4.3803585]
["bitfinex","ETHUSD",1750597097838,15.13864836,2283.5,2282.9,4.3803585]
["bitfinex","ETHUSD",1750597098135,15.13864836,2283.5,2282.8,4.38053629]
["bitfinex","ETHUSD",1750597098136,2.54859537,2283.4,2282.8,4.38053629]
["bitfinex","ETHUSD",1750597098348,10.7982,2283.0,2282.4,4.38126596]
["bitfinex","ETHUSD",1750597098548,9.1,2282.9,2282.4,4.38126596]
["bitfinex","ETHUSD",1750597099160,9.1,2282.9,2282.3,4.38148032]
["bitfinex","ETHUSD",1750597099324,12.22604112,2282.8,2281.8,5.2045584]
["bitfinex","ETHUSD",1750597099650,12.22604112,2282.8,2282.2,4.3816432]
["bitfinex","ETHUSD",1750597100021,12.22604112,2282.8,2282.3,4.38154184]
["bitfinex","ETHUSD",1750597100544,12.22604112,2282.8,2281.8,5.2045584]
["bitfinex","ETHUSD",1750597100545,12.22604112,2282.8,2282.4,4.38133647]
["bitfinex","ETHUSD",1750597101556,9.102,2282.7,2282.5,4.3809811]
["bitfinex","ETHUSD",1750597103356,9.102,2282.7,2282.0,0.7803]
["bitfinex","ETHUSD",1750597103664,9.102,2282.7,2282.3,4.38153257]
["bitfinex","ETHUSD",1750597104643,9.102,2282.7,2282.0,0.7803]
["bitfinex","ETHUSD",1750597104864,9.102,2282.7,2282.3,4.38137519]
["bitfinex","ETHUSD",1750597105069,10.09202,2282.7,2282.3,4.38137519]
["bitfinex","ETHUSD",1750597106377,10.09202,2282.7,2282.2,4.38168906]
["bitfinex","ETHUSD",1750597106378,10.09202,2282.7,2282.2,4.38162015]
["bitfinex","ETHUSD",1750597106668,10.09202,2282.7,2282.3,4.38153045]
["bitfinex","ETHUSD",1750597107071,10.09202,2282.7,2282.4,4.38134174]
["bitfinex","ETHUSD",1750597107792,10.09202,2282.7,2282.3,4.38145927]
["bitfinex","ETHUSD",1750597107963,1.089022,2282.6,2282.3,4.38145927]
["bitfinex","ETHUSD",1750597108298,0.44727425,2283.2,2282.5,5.165661]
["bitfinex","ETHUSD",1750597108572,7.215,2283.1,2282.5,5.16559823]
["bitfinex","ETHUSD",1750597108775,0.7818,2283.0,2282.3,0.55]
["bitfinex","ETHUSD",1750597109083,0.7818,2283.0,2281.9,1.882]
["bitfinex","ETHUSD",1750597109084,4.38080821,2282.7,2281.9,4.38231298]
["bitfinex","ETHUSD",1750597109284,0.7818,2282.5,2282.0,4.3819713]
["bitfinex","ETHUSD",1750597109491,0.7818,2282.5,2282.1,4.38192333]
["bitfinex","ETHUSD",1750597110346,0.7818,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597110543,9.126,2282.5,2282.4,4.3813077]
["bitfinex","ETHUSD",1750597112477,9.126,2282.5,2282.3,4.38150962]
["bitfinex","ETHUSD",1750597112883,9.126,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597113302,9.126,2282.5,2282.3,4.38144254]
["bitfinex","ETHUSD",1750597113494,9.126,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597113696,9.35507639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597114621,9.35107639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597116281,0.22907639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597116585,9.34707639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597117448,10.28178403,2282.5,2282.3,4.38143458]
["bitfinex","ETHUSD",1750597117783,10.7682,2282.4,2281.9,4.38222868]
["bitfinex","ETHUSD",1750597118881,10.7682,2282.4,2281.6,0.8107]
["bitfinex","ETHUSD",1750597119185,9.119,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750597122174,9.9236,2282.3,2282.0,4.38198965]
["bitfinex","ETHUSD",1750597122560,9.9236,2282.3,2282.1,4.38189612]
["bitfinex","ETHUSD",1750597122867,7.224,2282.2,2282.1,4.38189612]
["bitfinex","ETHUSD",1750597125256,0.22907639,2282.5,2282.3,4.3814355]
["bitfinex","ETHUSD",1750597125594,9.119,2282.4,2282.3,4.3814355]
["bitfinex","ETHUSD",1750597126593,9.118,2282.4,2282.3,4.3814355]
["bitfinex","ETHUSD",1750597129293,0.22907639,2282.5,2282.3,4.3814355]
["bitfinex","ETHUSD",1750597129294,0.22907639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597129496,7.44707639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597132019,0.22907639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597132218,7.44507639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597133322,0.22907639,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597134085,0.7907,2282.9,2282.7,4.38064187]
["bitfinex","ETHUSD",1750597134280,9.108,2282.8,2282.7,4.38064187]
["bitfinex","ETHUSD",1750597134485,9.33705349,2282.8,2282.6,4.38087258]
["bitfinex","ETHUSD",1750597134723,0.22905349,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597135020,9.33705349,2282.8,2282.6,4.38086965]
["bitfinex","ETHUSD",1750597135797,9.108,2282.7,2282.6,4.38086965]
["bitfinex","ETHUSD",1750597135997,0.22905349,2282.8,2282.6,4.38086965]
["bitfinex","ETHUSD",1750597136200,9.106,2282.7,2282.6,4.38086965]
["bitfinex","ETHUSD",1750597136400,9.106,2282.7,2282.5,4.38105755]
["bitfinex","ETHUSD",1750597136719,0.22905349,2282.8,2282.4,4.38128644]
["bitfinex","ETHUSD",1750597136720,0.22905349,2282.8,2282.4,4.38125686]
["bitfinex","ETHUSD",1750597136923,9.105,2282.7,2282.4,4.38125686]
["bitfinex","ETHUSD",1750597137222,7.207,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750597141624,0.22905349,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597141824,9.32005349,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597142536,0.22905349,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597150961,0.22905349,2282.8,2282.5,4.38103273]
["bitfinex","ETHUSD",1750597151265,0.22905349,2282.8,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597151266,1.05440884,2282.8,2282.4,4.38130551]
["bitfinex","ETHUSD",1750597151711,0.8185,2282.7,2282.1,0.7874]
["bitfinex","ETHUSD",1750597151912,1.883,2282.6,2282.1,0.7874]
["bitfinex","ETHUSD",1750597152140,7.206,2282.5,2282.4,4.3812108]
["bitfinex","ETHUSD",1750597152348,8.19675,2282.5,2282.2,4.38163053]
["bitfinex","ETHUSD",1750597152554,8.42582077,2282.5,2282.3,4.38152477]
["bitfinex","ETHUSD",1750597153854,8.42582077,2282.5,2282.2,4.38165448]
["bitfinex","ETHUSD",1750597154027,8.42582077,2282.5,2282.2,4.3817235]
["bitfinex","ETHUSD",1750597154358,8.42582077,2282.5,2282.2,4.38172666]
["bitfinex","ETHUSD",1750597154556,8.42582077,2282.5,2282.1,4.3818358]
["bitfinex","ETHUSD",1750597154854,1.03088208,2282.4,2282.2,4.38159207]
["bitfinex","ETHUSD",1750597155039,7.43507077,2282.5,2282.2,4.38159207]
["bitfinex","ETHUSD",1750597155241,7.43507077,2282.5,2282.3,4.38154193]
["bitfinex","ETHUSD",1750597155418,0.22907077,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597155618,7.43507077,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597156954,0.22907077,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750597157154,7.206,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597157368,7.206,2282.7,2282.6,4.38082283]
["bitfinex","ETHUSD",1750597157718,7.4350468,2282.7,2282.6,4.38082283]
["bitfinex","ETHUSD",1750597158555,0.2290468,2282.7,2282.6,4.38082283]
["bitfinex","ETHUSD",1750597161340,0.2290468,2282.7,2282.6,5.14212283]
["bitfinex","ETHUSD",1750597163459,0.2290468,2282.7,2282.6,5.73592657]
["bitfinex","ETHUSD",1750597163860,0.2290468,2282.7,2282.6,5.69212283]
["bitfinex","ETHUSD",1750597164059,7.206,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597164570,7.43501458,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597165263,0.22901458,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597165767,0.22901458,2283.1,2283.0,5.18120148]
["bitfinex","ETHUSD",1750597167280,0.22901458,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597169853,2.6442,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597170088,9.8492,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597170274,10.07818421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597170476,7.43398421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597171055,0.22898421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597171281,7.43298421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597171986,0.22898421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597172181,7.43298421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597172687,0.22898421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597172891,0.22898421,2283.5,2283.4,4.423225]
["bitfinex","ETHUSD",1750597173092,7.43298421,2283.5,2283.4,4.423225]
["bitfinex","ETHUSD",1750597173262,0.22898421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597173469,0.22898421,2283.5,2283.4,4.42322404]
["bitfinex","ETHUSD",1750597173881,0.22898421,2283.5,2283.4,4.97322404]
["bitfinex","ETHUSD",1750597174256,0.22898421,2283.5,2283.4,4.92943417]
["bitfinex","ETHUSD",1750597176076,0.8092,2283.4,2282.4,0.65676166]
["bitfinex","ETHUSD",1750597176279,0.8092,2283.4,2280.6,0.21342763]
["bitfinex","ETHUSD",1750597176280,2.99055308,2283.1,2283.0,4.38009197]
["bitfinex","ETHUSD",1750597176462,0.9929486,2283.4,2282.8,0.04380664]
["bitfinex","ETHUSD",1750597176463,0.8092,2283.4,2282.8,0.04380664]
["bitfinex","ETHUSD",1750597176662,7.47498421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597176867,0.22898421,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597177201,7.47498421,2283.5,2283.3,4.37954193]
["bitfinex","ETHUSD",1750597177804,7.47298421,2283.5,2283.3,4.37954193]
["bitfinex","ETHUSD",1750597178308,7.47298421,2283.5,2282.8,0.8152]
["bitfinex","ETHUSD",1750597178462,7.47298421,2283.5,2283.1,4.37990487]
["bitfinex","ETHUSD",1750597178802,7.47298421,2283.5,2283.2,4.37978192]
["bitfinex","ETHUSD",1750597178965,7.47298421,2283.5,2283.1,4.37992377]
["bitfinex","ETHUSD",1750597179165,7.47298421,2283.5,2283.2,4.37977432]
["bitfinex","ETHUSD",1750597179366,7.244,2283.5,2283.3,4.37958008]
["bitfinex","ETHUSD",1750597179566,7.244,2283.5,2283.3,4.37946763]
["bitfinex","ETHUSD",1750597180498,0.2298867,2283.6,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597180803,7.4698867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597181368,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597184220,1.26879352,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597184382,1.26879352,2283.6,2283.1,4.37998163]
["bitfinex","ETHUSD",1750597184383,12.02389352,2283.6,2283.1,4.37990274]
["bitfinex","ETHUSD",1750597184582,9.134,2283.5,2283.2,4.37970354]
["bitfinex","ETHUSD",1750597184790,1.11578935,2283.4,2283.2,4.37970354]
["bitfinex","ETHUSD",1750597185396,7.252,2283.3,2283.2,4.37970354]
["bitfinex","ETHUSD",1750597186105,1.11578935,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597186306,9.133,2283.4,2283.2,4.37972272]
["bitfinex","ETHUSD",1750597188097,9.133,2283.4,2282.9,0.7914]
["bitfinex","ETHUSD",1750597188721,9.133,2283.4,2283.1,4.38000553]
["bitfinex","ETHUSD",1750597189219,9.133,2283.4,2283.2,4.37980928]
["bitfinex","ETHUSD",1750597189717,9.133,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597190041,7.245,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597191132,0.9849867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597191332,8.2289867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597191820,7.4738867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597192833,7.4728867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597193187,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597193393,7.4708867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597196326,7.4708867,2283.6,2283.4,4.37930196]
["bitfinex","ETHUSD",1750597196536,8.51217352,2283.6,2283.0,0.8205]
["bitfinex","ETHUSD",1750597196699,8.51217352,2283.6,2282.6,10.0]
["bitfinex","ETHUSD",1750597196700,0.7709,2283.5,2283.1,4.37989525]
["bitfinex","ETHUSD",1750597197131,0.7709,2283.5,2283.0,4.38011605]
["bitfinex","ETHUSD",1750597197816,0.7709,2283.5,2282.8,4.38050622]
["bitfinex","ETHUSD",1750597198123,0.8188,2283.4,2282.8,4.38046976]
["bitfinex","ETHUSD",1750597198291,2.40181501,2283.3,2282.7,4.38072604]
["bitfinex","ETHUSD",1750597198688,2.40181501,2283.3,2282.8,4.38058524]
["bitfinex","ETHUSD",1750597199332,2.40181501,2283.3,2283.0,4.38007867]
["bitfinex","ETHUSD",1750597199333,1.882,2283.3,2283.0,4.38007867]
["bitfinex","ETHUSD",1750597199933,0.8188,2283.4,2283.0,4.38007867]
["bitfinex","ETHUSD",1750597200104,9.121,2283.2,2283.0,4.38007867]
["bitfinex","ETHUSD",1750597200630,0.8188,2283.4,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597200837,9.12,2283.3,2283.1,4.38000065]
["bitfinex","ETHUSD",1750597201071,10.11388,2283.3,2283.1,4.38000065]
["bitfinex","ETHUSD",1750597201537,0.99388,2283.3,2283.0,4.38019615]
["bitfinex","ETHUSD",1750597201718,0.8188,2283.4,2283.0,4.38019615]
["bitfinex","ETHUSD",1750597201719,9.139,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597201919,0.8188,2283.4,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597202244,7.236,2283.3,2283.2,4.37963504]
["bitfinex","ETHUSD",1750597202542,7.236,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750597203096,7.236,2283.3,2283.1,4.37998912]
["bitfinex","ETHUSD",1750597203722,8.23168,2283.3,2283.1,4.37998912]
["bitfinex","ETHUSD",1750597204122,8.23168,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750597204871,7.236,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750597207360,7.236,2283.3,2282.6,0.7777]
["bitfinex","ETHUSD",1750597207361,0.7504,2283.2,2282.6,0.7777]
["bitfinex","ETHUSD",1750597207552,0.7504,2283.2,2283.0,4.3801879]
["bitfinex","ETHUSD",1750597208139,0.7504,2283.2,2282.6,5.15865718]
["bitfinex","ETHUSD",1750597208341,0.7504,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597208546,1.54904,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597208930,10.67904,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597209264,9.92864,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597209463,9.13,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597210764,0.7504,2283.4,2283.2,4.37969115]
["bitfinex","ETHUSD",1750597211092,0.7504,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597211093,1.903,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597211275,9.128,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597212876,1.20927984,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597213172,10.33727984,2283.6,2283.4,4.37932937]
["bitfinex","ETHUSD",1750597213338,11.37100782,2283.6,2283.4,4.37932937]
["bitfinex","ETHUSD",1750597213539,7.222,2283.5,2283.4,4.37932937]
["bitfinex","ETHUSD",1750597214355,3.91701468,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597214557,10.1052867,2283.6,2283.4,4.37934655]
["bitfinex","ETHUSD",1750597214753,10.1052867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597214942,8.2032867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597215144,7.4528867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597215345,7.4548867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597215662,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597216288,7.4538867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597216980,8.2213867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597217280,9.23372537,2283.6,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597217491,9.23372537,2283.6,2283.4,4.37941341]
["bitfinex","ETHUSD",1750597217666,9.23372537,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597217867,9.23372537,2283.6,2283.4,4.3793372]
["bitfinex","ETHUSD",1750597218065,2.1318867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597219379,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597219560,7.4638867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597219884,0.2298867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597220085,7.4638867,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597220690,0.2298867,2283.6,2283.5,4.42303375]
["bitfinex","ETHUSD",1750597220894,0.2298867,2283.6,2283.5,5.15814239]
["bitfinex","ETHUSD",1750597221259,0.2298867,2283.6,2283.5,5.75192679]
["bitfinex","ETHUSD",1750597221479,0.2298867,2283.6,2283.5,5.70814239]
["bitfinex","ETHUSD",1750597221978,0.2298867,2283.6,2283.5,15.75192421]
["bitfinex","ETHUSD",1750597222189,0.2298867,2283.6,2283.5,15.70814239]
["bitfinex","ETHUSD",1750597222796,0.05048036,2283.6,2283.5,18.2037072]
["bitfinex","ETHUSD",1750597223009,0.1,2285.0,2284.3,0.55]
["bitfinex","ETHUSD",1750597223156,0.8203,2284.8,2284.4,4.37743677]
["bitfinex","ETHUSD",1750597223360,0.8203,2284.8,2283.9,0.3252]
["bitfinex","ETHUSD",1750597223568,0.8203,2284.6,2283.9,0.3252]
["bitfinex","ETHUSD",1750597223800,0.8203,2284.6,2284.1,4.37798037]
["bitfinex","ETHUSD",1750597224017,0.8203,2284.6,2284.1,4.37795269]
["bitfinex","ETHUSD",1750597224296,9.42123,2284.5,2283.7,0.3252]
["bitfinex","ETHUSD",1750597224501,9.149,2284.5,2283.7,0.3252]
["bitfinex","ETHUSD",1750597224698,9.149,2284.5,2284.2,4.37786826]
["bitfinex","ETHUSD",1750597225096,9.149,2284.5,2283.7,4.70393447]
["bitfinex","ETHUSD",1750597225097,0.8203,2284.4,2283.9,4.37835715]
["bitfinex","ETHUSD",1750597226066,0.8203,2284.4,2283.7,4.37878433]
["bitfinex","ETHUSD",1750597226067,5.19792195,2284.4,2283.7,4.37878433]
["bitfinex","ETHUSD",1750597226270,0.8203,2284.2,2283.7,4.37878433]
["bitfinex","ETHUSD",1750597227360,0.8203,2284.2,2283.7,4.37885667]
["bitfinex","ETHUSD",1750597227813,0.8203,2284.1,2283.6,4.37896095]
["bitfinex","ETHUSD",1750597228117,0.8203,2284.1,2283.3,0.771]
["bitfinex","ETHUSD",1750597228118,1.902,2284.0,2283.7,4.37883537]
["bitfinex","ETHUSD",1750597228314,7.254,2283.9,2283.7,4.37883537]
["bitfinex","ETHUSD",1750597228601,0.9156,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750597228785,7.254,2283.9,2283.7,4.37885886]
["bitfinex","ETHUSD",1750597229391,0.799,2283.8,2283.0,0.7522]
["bitfinex","ETHUSD",1750597229593,0.799,2283.8,2283.0,5.1323765]
["bitfinex","ETHUSD",1750597229797,0.799,2283.8,2283.5,4.37910456]
["bitfinex","ETHUSD",1750597230002,0.8053,2283.7,2283.4,4.37938238]
["bitfinex","ETHUSD",1750597230377,0.8053,2283.7,2283.4,4.37937287]
["bitfinex","ETHUSD",1750597230578,0.8053,2283.7,2283.0,5.13238943]
["bitfinex","ETHUSD",1750597230798,0.799,2283.8,2283.4,4.37930734]
["bitfinex","ETHUSD",1750597231213,0.799,2283.8,2283.0,0.7522]
["bitfinex","ETHUSD",1750597231392,0.799,2283.7,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597231588,0.799,2283.7,2283.1,4.37990734]
["bitfinex","ETHUSD",1750597231803,0.51778073,2283.6,2283.1,4.37990734]
["bitfinex","ETHUSD",1750597232007,1.911,2283.5,2283.1,4.37990734]
["bitfinex","ETHUSD",1750597232509,0.799,2283.4,2282.5,0.7522]
["bitfinex","ETHUSD",1750597232712,7.252,2283.3,2282.9,4.38037634]
["bitfinex","ETHUSD",1750597232909,0.8051,2283.2,2282.9,4.38037634]
["bitfinex","ETHUSD",1750597233208,0.7791,2283.1,2282.6,4.38081254]
["bitfinex","ETHUSD",1750597233511,0.7791,2283.1,2281.8,4.38238557]
["bitfinex","ETHUSD",1750597233512,0.7791,2282.9,2282.4,4.38130823]
["bitfinex","ETHUSD",1750597233829,0.7791,2282.9,2282.0,5.17040477]
["bitfinex","ETHUSD",1750597233981,0.7791,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750597234177,9.9511,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750597235193,9.9511,2282.9,2282.7,4.38069661]
["bitfinex","ETHUSD",1750597235518,9.9511,2282.9,2282.7,4.38068523]
["bitfinex","ETHUSD",1750597236392,10.94621,2282.9,2282.1,4.38192892]
["bitfinex","ETHUSD",1750597236717,10.94621,2282.9,2282.6,4.380852]
["bitfinex","ETHUSD",1750597237610,9.9511,2282.9,2282.7,4.38068492]
["bitfinex","ETHUSD",1750597238014,9.9511,2282.9,2282.6,4.38087229]
["bitfinex","ETHUSD",1750597238389,9.9511,2282.9,2282.0,0.7883]
["bitfinex","ETHUSD",1750597238589,0.7791,2282.9,2282.1,0.0438136]
["bitfinex","ETHUSD",1750597238803,0.7791,2282.9,2282.5,4.38102515]
["bitfinex","ETHUSD",1750597238804,7.262,2282.8,2282.5,4.38102515]
["bitfinex","ETHUSD",1750597239116,8.25731,2282.8,2282.4,4.3812368]
["bitfinex","ETHUSD",1750597239329,8.25731,2282.8,2282.5,4.38114758]
["bitfinex","ETHUSD",1750597239614,8.25731,2282.8,2282.6,4.38092487]
["bitfinex","ETHUSD",1750597239914,7.262,2282.8,2282.6,4.38092487]
["bitfinex","ETHUSD",1750597240281,9.174,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750597240724,0.8002,2283.1,2282.9,4.38028307]
["bitfinex","ETHUSD",1750597240877,9.174,2283.0,2282.8,4.38049102]
["bitfinex","ETHUSD",1750597241282,9.174,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597241637,9.172,2283.0,2282.9,4.38032475]
["bitfinex","ETHUSD",1750597242794,0.8002,2283.6,2282.9,4.38032475]
["bitfinex","ETHUSD",1750597242995,0.8002,2283.6,2283.4,4.37933599]
["bitfinex","ETHUSD",1750597243194,0.8002,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597243437,9.9722,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597244100,8.767,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597244420,17.941,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597244628,17.941,2283.7,2283.5,4.37916509]
["bitfinex","ETHUSD",1750597244943,19.81069,2283.7,2283.5,4.37912756]
["bitfinex","ETHUSD",1750597245312,19.81069,2283.7,2283.4,4.37925695]
["bitfinex","ETHUSD",1750597245499,19.81069,2283.7,2283.5,4.37912813]
["bitfinex","ETHUSD",1750597246520,19.81069,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597246736,19.81069,2283.7,2283.5,4.3791701]
["bitfinex","ETHUSD",1750597247543,0.7559,2283.6,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597247699,2.812559,2283.6,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597247899,2.812559,2283.6,2283.1,4.37988393]
["bitfinex","ETHUSD",1750597248100,2.812559,2283.6,2283.1,4.37981852]
["bitfinex","ETHUSD",1750597248514,2.812559,2283.6,2283.2,4.37978956]
["bitfinex","ETHUSD",1750597248915,2.056659,2283.6,2282.8,4.38058524]
["bitfinex","ETHUSD",1750597249134,17.941,2283.7,2283.1,4.37998503]
["bitfinex","ETHUSD",1750597249135,0.8325,2283.4,2283.1,4.37998503]
["bitfinex","ETHUSD",1750597249337,7.26,2283.3,2283.1,4.37998503]
["bitfinex","ETHUSD",1750597249516,1.912,2283.2,2283.1,4.37998503]
["bitfinex","ETHUSD",1750597250235,2.7445,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597250534,2.7445,2283.4,2283.2,4.37980204]
["bitfinex","ETHUSD",1750597250535,9.169,2283.4,2283.1,4.37993391]
["bitfinex","ETHUSD",1750597251037,9.169,2283.4,2283.1,4.38000963]
["bitfinex","ETHUSD",1750597251209,9.169,2283.4,2283.2,4.37972081]
["bitfinex","ETHUSD",1750597251416,11.0859,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597251616,9.169,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597251813,7.255,2283.5,2283.1,4.37993556]
["bitfinex","ETHUSD",1750597252004,7.255,2283.4,2282.9,4.38037704]
["bitfinex","ETHUSD",1750597252201,7.255,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750597254138,8.767,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597254343,1.912,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750597254639,1.912,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597254840,9.172,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597255047,0.7638,2284.1,2283.6,0.8221]
["bitfinex","ETHUSD",1750597255245,7.259,2284.0,2283.7,4.37885886]
["bitfinex","ETHUSD",1750597255545,7.259,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750597256252,1.912,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750597256551,0.7638,2284.4,2284.1,4.37809202]
["bitfinex","ETHUSD",1750597256552,1.912,2284.3,2284.2,4.3778545]
["bitfinex","ETHUSD",1750597256705,9.178,2284.3,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597256910,11.04918,2284.3,2283.7,0.8221]
["bitfinex","ETHUSD",1750597257129,11.04918,2284.3,2284.1,4.3779628]
["bitfinex","ETHUSD",1750597257323,3.78318,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597257526,11.04818,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597258049,3.78318,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597258254,11.04818,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597258454,11.04718,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597258751,11.04718,2284.3,2284.1,4.37799486]
["bitfinex","ETHUSD",1750597258957,11.04718,2284.3,2284.0,4.37819274]
["bitfinex","ETHUSD",1750597259629,11.04718,2284.3,2283.5,0.7591]
["bitfinex","ETHUSD",1750597259630,1.181098,2284.2,2283.5,0.7591]
["bitfinex","ETHUSD",1750597259834,11.04718,2284.3,2284.0,4.37826716]
["bitfinex","ETHUSD",1750597260357,11.04718,2284.3,2283.9,4.37842783]
["bitfinex","ETHUSD",1750597260358,11.04718,2284.3,2284.1,4.37807477]
["bitfinex","ETHUSD",1750597260524,11.04718,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597260857,11.04718,2284.3,2283.5,10.7591]
["bitfinex","ETHUSD",1750597261041,0.7638,2284.4,2284.2,4.37784382]
["bitfinex","ETHUSD",1750597261355,9.174,2284.3,2284.2,4.37784382]
["bitfinex","ETHUSD",1750597261535,1.915,2284.3,2284.2,4.37784382]
["bitfinex","ETHUSD",1750597261859,9.173,2284.3,2284.2,4.37784382]
["bitfinex","ETHUSD",1750597262223,9.173,2284.3,2283.9,4.37840295]
["bitfinex","ETHUSD",1750597262460,9.173,2284.3,2284.0,4.37818119]
["bitfinex","ETHUSD",1750597262755,1.87068,2284.3,2283.6,0.7591]
["bitfinex","ETHUSD",1750597262956,0.7863,2284.0,2283.4,4.37929693]
["bitfinex","ETHUSD",1750597263458,0.7863,2284.0,2283.1,0.7591]
["bitfinex","ETHUSD",1750597263654,0.7863,2284.0,2283.7,4.37883779]
["bitfinex","ETHUSD",1750597264016,10.0,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597264218,19.177,2283.9,2283.4,0.0437877]
["bitfinex","ETHUSD",1750597264441,19.177,2283.9,2283.5,4.37906214]
["bitfinex","ETHUSD",1750597264641,20.62257702,2283.9,2283.1,0.7591]
["bitfinex","ETHUSD",1750597264854,20.62257702,2283.9,2283.5,4.37912325]
["bitfinex","ETHUSD",1750597265018,20.62257702,2283.9,2283.5,4.3792261]
["bitfinex","ETHUSD",1750597265220,7.262,2283.8,2283.6,4.37893519]
["bitfinex","ETHUSD",1750597265669,2.7013,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750597265822,9.9633,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750597266018,9.178,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750597266245,1.915,2284.1,2284.0,4.37824513]
["bitfinex","ETHUSD",1750597266455,9.178,2284.1,2284.0,4.37824513]
["bitfinex","ETHUSD",1750597267022,0.7933,2284.4,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597267226,9.179,2284.3,2284.2,4.37783565]
["bitfinex","ETHUSD",1750597267427,19.179,2284.3,2284.2,4.37783565]
["bitfinex","ETHUSD",1750597267822,19.179,2284.3,2284.0,4.3781231]
["bitfinex","ETHUSD",1750597268359,0.8193,2284.2,2283.3,0.7718]
["bitfinex","ETHUSD",1750597268524,0.8193,2284.2,2283.8,4.3786521]
["bitfinex","ETHUSD",1750597268720,11.17483,2284.1,2283.9,4.37846256]
["bitfinex","ETHUSD",1750597268924,11.17483,2284.1,2283.3,10.7718]
["bitfinex","ETHUSD",1750597268925,9.181,2284.0,2283.3,10.7718]
["bitfinex","ETHUSD",1750597269157,9.181,2284.0,2283.7,4.37882768]
["bitfinex","ETHUSD",1750597269647,9.181,2284.0,2283.8,4.37862223]
["bitfinex","ETHUSD",1750597269842,9.181,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750597270051,10.381013,2284.0,2283.3,10.7718]
["bitfinex","ETHUSD",1750597270243,0.8193,2284.2,2283.9,4.37834976]
["bitfinex","ETHUSD",1750597270449,9.179,2284.1,2284.0,4.3782552]
["bitfinex","ETHUSD",1750597271443,9.179,2284.1,2283.8,4.37859358]
["bitfinex","ETHUSD",1750597271642,9.179,2284.1,2283.3,10.7718]
["bitfinex","ETHUSD",1750597271845,9.179,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597272471,9.179,2284.1,2283.9,4.37839537]
["bitfinex","ETHUSD",1750597272677,0.8193,2284.2,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597272840,9.176,2284.1,2283.9,4.37837558]
["bitfinex","ETHUSD",1750597273777,9.176,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597274154,1.996863,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750597274475,11.171863,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750597275175,7.256,2284.2,2284.1,4.37802681]
["bitfinex","ETHUSD",1750597275881,10.0,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597276050,11.75433,2284.4,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597276252,9.169,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597277575,8.77,2284.5,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597277748,9.74969041,2284.5,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597277946,9.167,2284.4,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597278141,9.74969041,2284.5,2284.1,4.37798651]
["bitfinex","ETHUSD",1750597278370,9.74969041,2284.5,2283.9,4.37843494]
["bitfinex","ETHUSD",1750597278371,9.964,2284.4,2284.0,14.37819129]
["bitfinex","ETHUSD",1750597278880,9.964,2284.4,2284.2,4.37783426]
["bitfinex","ETHUSD",1750597279080,11.93536904,2284.4,2284.2,4.37783426]
["bitfinex","ETHUSD",1750597279758,9.166,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750597280149,8.77,2284.5,2284.3,4.37760464]
["bitfinex","ETHUSD",1750597280347,7.251,2284.4,2284.3,4.37760464]
["bitfinex","ETHUSD",1750597281580,8.77,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597281784,17.936,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597281966,0.8311,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750597282166,0.1,2285.0,2284.5,0.04377341]
["bitfinex","ETHUSD",1750597282374,0.1,2285.0,2284.8,4.3767507]
["bitfinex","ETHUSD",1750597282375,7.248,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750597282961,0.8154,2284.8,2284.3,14.37761673]
["bitfinex","ETHUSD",1750597283279,0.8154,2284.5,2284.0,10.0]
["bitfinex","ETHUSD",1750597283480,0.8154,2284.5,2283.5,4.37912142]
["bitfinex","ETHUSD",1750597283481,0.8154,2284.5,2283.5,0.7738]
["bitfinex","ETHUSD",1750597283696,9.169,2284.4,2284.0,0.7738]
["bitfinex","ETHUSD",1750597283872,9.169,2284.4,2284.1,4.37802435]
["bitfinex","ETHUSD",1750597284185,0.1,2285.0,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597284371,0.1,2285.0,2284.3,0.8106]
["bitfinex","ETHUSD",1750597284372,0.8161,2284.9,2284.3,0.8106]
["bitfinex","ETHUSD",1750597284577,0.8161,2284.9,2284.7,4.37684792]
["bitfinex","ETHUSD",1750597284777,2.7301,2284.9,2284.7,10.0]
["bitfinex","ETHUSD",1750597285086,1.01411,2284.8,2284.4,10.0]
["bitfinex","ETHUSD",1750597285288,1.01411,2284.8,2284.1,0.8106]
["bitfinex","ETHUSD",1750597285464,0.8161,2284.9,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597285788,7.317,2284.8,2284.5,4.37723353]
["bitfinex","ETHUSD",1750597285989,10.0481,2284.7,2284.1,0.8106]
["bitfinex","ETHUSD",1750597286148,10.0481,2284.7,2284.3,4.37759959]
["bitfinex","ETHUSD",1750597286354,10.0481,2284.7,2284.4,4.37749632]
["bitfinex","ETHUSD",1750597286691,11.05291,2284.7,2284.4,4.37749632]
["bitfinex","ETHUSD",1750597286891,11.05291,2284.7,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597287059,0.8161,2284.6,2284.1,4.37801425]
["bitfinex","ETHUSD",1750597287384,0.8161,2284.6,2284.2,4.37790002]
["bitfinex","ETHUSD",1750597287978,0.8161,2284.6,2284.0,4.37822103]
["bitfinex","ETHUSD",1750597287979,0.8161,2284.6,2284.3,4.37767456]
["bitfinex","ETHUSD",1750597288157,9.232,2284.5,2284.3,4.37767456]
["bitfinex","ETHUSD",1750597288358,0.8023,2284.4,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597288580,0.8023,2284.4,2284.2,4.37779178]
["bitfinex","ETHUSD",1750597288758,7.316,2284.3,2284.2,4.37779178]
["bitfinex","ETHUSD",1750597289153,7.316,2284.3,2284.1,4.37797421]
["bitfinex","ETHUSD",1750597289392,7.316,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597290497,0.8023,2284.4,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597290795,9.228,2284.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597291495,9.228,2284.3,2284.1,4.37801047]
["bitfinex","ETHUSD",1750597291702,9.228,2284.3,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597292162,1.946,2284.9,2284.8,4.37665133]
["bitfinex","ETHUSD",1750597292356,2.05352627,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597292560,7.427,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597295157,0.1,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597295384,7.419,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597296799,0.1,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597296996,7.417,2285.0,2284.9,5.13195914]
["bitfinex","ETHUSD",1750597297164,0.1,2285.0,2284.9,5.13195914]
["bitfinex","ETHUSD",1750597297361,0.1,2285.0,2284.9,5.17571995]
["bitfinex","ETHUSD",1750597297879,0.1,2285.0,2284.9,5.13195914]
["bitfinex","ETHUSD",1750597298278,0.1,2285.0,2284.9,5.68195914]
["bitfinex","ETHUSD",1750597298802,0.1,2285.0,2284.9,5.72571113]
["bitfinex","ETHUSD",1750597299008,0.1,2285.0,2284.9,15.72571113]
["bitfinex","ETHUSD",1750597299166,0.1,2285.0,2284.9,15.68195914]
["bitfinex","ETHUSD",1750597299902,0.1,2285.0,2284.9,22.99795914]
["bitfinex","ETHUSD",1750597302902,0.2298867,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750597303111,0.2298867,2285.9,2285.8,4.64953594]
["bitfinex","ETHUSD",1750597303621,0.2298867,2285.9,2285.8,15.24327329]
["bitfinex","ETHUSD",1750597303904,0.2298867,2285.9,2285.8,14.64953594]
["bitfinex","ETHUSD",1750597304470,0.2298867,2285.9,2285.8,4.64953594]
["bitfinex","ETHUSD",1750597305618,0.2298867,2285.9,2285.8,15.24327295]
["bitfinex","ETHUSD",1750597305768,0.2298867,2285.9,2285.8,22.52353594]
["bitfinex","ETHUSD",1750597308497,0.2298867,2285.9,2285.8,24.46453594]
["bitfinex","ETHUSD",1750597309218,0.2298867,2285.9,2285.8,15.19953594]
["bitfinex","ETHUSD",1750597309374,0.2298867,2285.9,2285.8,4.64953594]
["bitfinex","ETHUSD",1750597309580,0.2298867,2285.9,2285.8,12.00827049]
["bitfinex","ETHUSD",1750597309781,0.2298867,2285.9,2285.8,11.96453594]
["bitfinex","ETHUSD",1750597309980,0.2298867,2285.9,2285.8,12.51453594]
["bitfinex","ETHUSD",1750597311018,0.2298867,2285.9,2285.8,22.51453594]
["bitfinex","ETHUSD",1750597316313,0.2298867,2285.9,2285.8,15.19953594]
["bitfinex","ETHUSD",1750597320517,0.2298867,2285.9,2285.8,14.37483594]
["bitfinex","ETHUSD",1750597321843,0.2298867,2285.9,2285.8,14.92483594]
["bitfinex","ETHUSD",1750597322719,0.2298867,2285.9,2285.8,15.68013594]
["bitfinex","ETHUSD",1750597324121,0.2298867,2285.9,2285.8,16.34250251]
["bitfinex","ETHUSD",1750597325561,0.2298867,2285.9,2285.8,15.68013594]
["bitfinex","ETHUSD",1750597326859,0.2298867,2285.9,2285.8,22.96813594]
["bitfinex","ETHUSD",1750597327775,0.2298867,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750597328458,0.2298867,2285.9,2285.4,4.37559323]
["bitfinex","ETHUSD",1750597328459,0.8168,2285.8,2285.4,4.37559323]
["bitfinex","ETHUSD",1750597328645,0.8168,2285.8,2285.5,4.37527025]
["bitfinex","ETHUSD",1750597328843,0.8168,2285.8,2285.4,0.04374928]
["bitfinex","ETHUSD",1750597329021,0.8168,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597329222,0.8168,2285.8,2285.7,4.4187734]
["bitfinex","ETHUSD",1750597329429,0.2298867,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750597329825,0.2298867,2285.9,2285.8,4.92483594]
["bitfinex","ETHUSD",1750597330021,0.1798867,2285.9,2285.8,4.96857015]
["bitfinex","ETHUSD",1750597330349,0.1798867,2285.9,2285.8,23.00523594]
["bitfinex","ETHUSD",1750597330722,0.1798867,2285.9,2285.8,23.66760251]
["bitfinex","ETHUSD",1750597337158,0.1798867,2285.9,2285.8,24.93223594]
["bitfinex","ETHUSD",1750597337358,0.1798867,2285.9,2285.8,15.69423594]
["bitfinex","ETHUSD",1750597337569,0.7829,2287.6,2286.5,0.7638]
["bitfinex","ETHUSD",1750597337737,0.7829,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750597338952,1.05489,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750597339925,11.05489,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750597340150,0.8323,2287.5,2287.2,4.37201178]
["bitfinex","ETHUSD",1750597340391,0.8323,2287.5,2287.3,4.37184406]
["bitfinex","ETHUSD",1750597340689,2.7683,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750597341474,2.7683,2287.5,2287.2,4.37208946]
["bitfinex","ETHUSD",1750597341668,2.7683,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750597341876,0.8323,2287.4,2287.3,4.37190119]
["bitfinex","ETHUSD",1750597342081,0.8323,2287.3,2287.1,4.37225702]
["bitfinex","ETHUSD",1750597342252,1.91553,2287.2,2287.1,4.37225702]
["bitfinex","ETHUSD",1750597343582,3.85153,2287.2,2287.1,4.37225702]
["bitfinex","ETHUSD",1750597343795,0.8323,2287.2,2287.1,4.37225702]
["bitfinex","ETHUSD",1750597344277,0.8323,2287.2,2287.1,4.415976]
["bitfinex","ETHUSD",1750597345306,0.8323,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597345454,12.7683,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597345652,14.06798432,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597345899,4.06798432,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597346098,2.7683,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597347608,0.8323,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750597348396,10.0,2287.9,2286.6,5.64147315]
["bitfinex","ETHUSD",1750597348598,0.8315,2287.8,2287.5,4.37156477]
["bitfinex","ETHUSD",1750597349092,0.8315,2287.8,2287.5,4.37158309]
["bitfinex","ETHUSD",1750597349294,1.08315,2287.7,2286.8,4.37292286]
["bitfinex","ETHUSD",1750597349502,0.8315,2287.4,2287.0,4.37236177]
["bitfinex","ETHUSD",1750597349675,0.8315,2287.2,2287.0,4.37236634]
["bitfinex","ETHUSD",1750597349873,0.8315,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597350211,2.7675,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597350389,0.8315,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597351616,10.0,2287.7,2287.5,4.37158469]
["bitfinex","ETHUSD",1750597351834,1.0,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750597351991,2.7675,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750597353007,0.8315,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750597353422,0.8315,2287.7,2287.5,4.37149647]
["bitfinex","ETHUSD",1750597353569,0.8315,2287.7,2287.0,0.55]
["bitfinex","ETHUSD",1750597353570,0.8315,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750597354614,0.22854322,2288.1,2287.7,4.3710463]
["bitfinex","ETHUSD",1750597354779,2.7441,2288.2,2287.9,4.37068504]
["bitfinex","ETHUSD",1750597354963,0.7891,2288.1,2287.9,4.37068504]
["bitfinex","ETHUSD",1750597355466,0.7891,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750597356568,0.7891,2288.1,2287.8,4.37095195]
["bitfinex","ETHUSD",1750597356801,0.7891,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750597358514,10.0581,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750597360318,2.7441,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750597360523,10.0581,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750597361525,0.8207,2288.0,2287.1,0.753]
["bitfinex","ETHUSD",1750597361730,0.8207,2287.8,2286.8,4.37292286]
["bitfinex","ETHUSD",1750597362025,10.0,2288.0,2287.0,4.37253884]
["bitfinex","ETHUSD",1750597362026,0.8207,2287.6,2287.0,4.37253884]
["bitfinex","ETHUSD",1750597362206,0.8207,2287.3,2286.8,4.37278587]
["bitfinex","ETHUSD",1750597362517,0.8207,2287.1,2286.8,4.37278587]
["bitfinex","ETHUSD",1750597362694,0.8207,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597362895,10.0887,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597364015,10.0867,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597364677,0.8207,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597364882,8.1307,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597366139,0.7639,2287.3,2287.1,4.37231917]
["bitfinex","ETHUSD",1750597366280,7.307,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597366894,7.307,2287.2,2287.0,4.37244174]
["bitfinex","ETHUSD",1750597367095,0.7639,2287.3,2287.0,4.37244174]
["bitfinex","ETHUSD",1750597367294,9.26,2287.2,2287.0,4.37244174]
["bitfinex","ETHUSD",1750597367821,7.305,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597370130,7.305,2287.2,2287.0,4.37243741]
["bitfinex","ETHUSD",1750597370483,7.305,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597370880,2.7199,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750597371080,10.0189,2287.3,2286.6,4.37329765]
["bitfinex","ETHUSD",1750597371312,10.0189,2287.3,2287.0,4.37235693]
["bitfinex","ETHUSD",1750597371507,0.8248,2287.2,2286.3,4.37387919]
["bitfinex","ETHUSD",1750597371911,0.8248,2287.2,2286.7,4.37301981]
["bitfinex","ETHUSD",1750597372113,0.8248,2287.2,2286.6,4.37320388]
["bitfinex","ETHUSD",1750597372713,0.8248,2287.2,2286.8,4.37281527]
["bitfinex","ETHUSD",1750597372912,1.108169,2287.2,2286.8,4.37281527]
["bitfinex","ETHUSD",1750597373109,18.1259,2287.1,2287.0,4.37253299]
["bitfinex","ETHUSD",1750597373323,18.1259,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597373826,10.0819,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597374235,0.8219,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597374434,8.1249,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597375012,8.1239,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597375727,0.8219,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597376035,8.1219,2287.1,2286.8,4.37284788]
["bitfinex","ETHUSD",1750597376237,9.12969,2287.1,2286.8,4.37282381]
["bitfinex","ETHUSD",1750597376406,0.7964,2287.0,2286.6,4.37320212]
["bitfinex","ETHUSD",1750597377200,0.7964,2287.0,2285.9,0.8111]
["bitfinex","ETHUSD",1750597377401,0.7964,2286.9,2286.3,4.37379107]
["bitfinex","ETHUSD",1750597377650,0.7964,2286.7,2286.2,4.3740019]
["bitfinex","ETHUSD",1750597377933,0.7964,2286.5,2286.2,4.37400979]
["bitfinex","ETHUSD",1750597378236,0.7964,2286.5,2286.3,4.37381993]
["bitfinex","ETHUSD",1750597378611,0.7964,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750597378808,0.7964,2286.5,2286.2,4.37405539]
["bitfinex","ETHUSD",1750597379013,0.7964,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750597379210,0.7964,2286.5,2285.6,5.18614899]
["bitfinex","ETHUSD",1750597379408,11.80144,2286.5,2285.6,5.18614899]
["bitfinex","ETHUSD",1750597379617,11.80144,2286.5,2286.1,4.37407831]
["bitfinex","ETHUSD",1750597379903,10.7964,2286.5,2286.3,4.37375234]
["bitfinex","ETHUSD",1750597380405,10.7964,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750597380908,10.7964,2286.5,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597381110,10.7964,2286.5,2285.8,4.37483594]
["bitfinex","ETHUSD",1750597381315,9.265,2286.4,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597381541,9.265,2286.4,2286.2,4.37405766]
["bitfinex","ETHUSD",1750597381948,0.7809,2286.6,2286.0,0.8045]
["bitfinex","ETHUSD",1750597382254,7.311,2286.5,2286.1,0.04374073]
["bitfinex","ETHUSD",1750597382456,7.311,2286.5,2286.0,4.37445065]
["bitfinex","ETHUSD",1750597382457,0.80919,2286.4,2286.0,4.37445065]
["bitfinex","ETHUSD",1750597382627,0.7809,2286.3,2286.1,4.37421726]
["bitfinex","ETHUSD",1750597382827,1.956,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750597383033,9.269,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750597383435,0.829,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750597383631,7.313,2286.6,2286.5,4.37349661]
["bitfinex","ETHUSD",1750597384456,10.0,2287.2,2286.4,4.37368789]
["bitfinex","ETHUSD",1750597384457,0.829,2287.2,2286.4,0.55]
["bitfinex","ETHUSD",1750597384643,9.263,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597385248,0.829,2287.2,2286.6,0.7679]
["bitfinex","ETHUSD",1750597385450,9.262,2287.1,2286.9,4.37256835]
["bitfinex","ETHUSD",1750597385650,10.2711,2287.1,2286.9,4.37256835]
["bitfinex","ETHUSD",1750597386351,10.2711,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750597387066,0.829,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597387232,10.099,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597387556,10.095,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597387957,10.095,2287.2,2287.0,4.37245972]
["bitfinex","ETHUSD",1750597388131,10.095,2287.2,2286.9,4.37262205]
["bitfinex","ETHUSD",1750597388330,11.1045,2287.2,2286.9,4.37262205]
["bitfinex","ETHUSD",1750597388759,11.1045,2287.2,2287.0,4.37253043]
["bitfinex","ETHUSD",1750597389265,10.095,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750597389433,0.7556,2287.1,2286.6,4.37314838]
["bitfinex","ETHUSD",1750597389837,0.7556,2287.1,2286.7,4.3730796]
["bitfinex","ETHUSD",1750597390239,0.7556,2287.0,2285.9,5.17280241]
["bitfinex","ETHUSD",1750597390534,0.7556,2286.7,2286.2,4.37391926]
["bitfinex","ETHUSD",1750597390752,0.7556,2286.5,2286.2,4.37391926]
["bitfinex","ETHUSD",1750597391265,0.7556,2286.5,2286.2,4.37402244]
["bitfinex","ETHUSD",1750597392431,0.7556,2286.5,2286.3,4.37384515]
["bitfinex","ETHUSD",1750597392737,0.7556,2286.5,2285.7,0.7982]
["bitfinex","ETHUSD",1750597392931,0.7556,2286.5,2286.1,4.37417056]
["bitfinex","ETHUSD",1750597393132,1.00186,2286.4,2286.1,4.37417056]
["bitfinex","ETHUSD",1750597393334,1.00186,2286.4,2285.8,4.37483594]
["bitfinex","ETHUSD",1750597393562,0.7939,2286.3,2285.4,5.13668346]
["bitfinex","ETHUSD",1750597393745,7.315,2286.2,2285.8,4.37466492]
["bitfinex","ETHUSD",1750597393943,2.7439,2286.1,2285.3,10.0]
["bitfinex","ETHUSD",1750597394154,2.7439,2286.1,2285.8,4.37473127]
["bitfinex","ETHUSD",1750597394469,2.7439,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597394765,0.7939,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597394964,10.0609,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597395270,10.0609,2286.1,2285.9,4.37457061]
["bitfinex","ETHUSD",1750597395464,10.0609,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597395630,9.267,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597396845,7.317,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597397252,0.7939,2286.3,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597397458,7.318,2286.1,2285.9,4.37463339]
["bitfinex","ETHUSD",1750597397856,7.318,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597398366,7.318,2286.1,2285.9,4.37462306]
["bitfinex","ETHUSD",1750597398769,7.318,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597399142,7.318,2286.1,2285.9,4.37459841]
["bitfinex","ETHUSD",1750597399337,8.32419,2286.1,2285.8,4.37471981]
["bitfinex","ETHUSD",1750597399538,7.318,2286.1,2285.5,0.7611]
["bitfinex","ETHUSD",1750597400070,7.318,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750597400768,0.7939,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750597400950,10.0569,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750597401552,10.0569,2286.3,2286.0,4.37431222]
["bitfinex","ETHUSD",1750597401755,11.06259,2286.3,2286.0,4.37442476]
["bitfinex","ETHUSD",1750597401950,0.8011,2286.2,2285.8,4.37478073]
["bitfinex","ETHUSD",1750597402171,10.8011,2286.2,2285.7,4.37493322]
["bitfinex","ETHUSD",1750597402675,10.8011,2286.2,2285.9,4.37453641]
["bitfinex","ETHUSD",1750597402841,10.8011,2286.2,2285.3,5.24618068]
["bitfinex","ETHUSD",1750597403042,10.8011,2286.2,2285.5,4.37541019]
["bitfinex","ETHUSD",1750597403243,10.8011,2286.2,2285.9,4.37462735]
["bitfinex","ETHUSD",1750597403573,10.8011,2286.2,2285.0,9.49801709]
["bitfinex","ETHUSD",1750597403574,0.8011,2285.7,2285.0,9.49801709]
["bitfinex","ETHUSD",1750597403874,0.8011,2285.4,2284.5,0.8268]
["bitfinex","ETHUSD",1750597404061,0.8011,2285.4,2284.8,4.37668646]
["bitfinex","ETHUSD",1750597404274,1.51765889,2285.3,2284.9,4.37644865]
["bitfinex","ETHUSD",1750597404960,1.51765889,2285.3,2284.7,4.37694226]
["bitfinex","ETHUSD",1750597405280,7.335,2285.3,2284.7,4.37694226]
["bitfinex","ETHUSD",1750597405452,7.335,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750597405970,2.7665,2285.7,2285.5,4.3753115]
["bitfinex","ETHUSD",1750597406203,2.7665,2285.9,2285.6,4.37508924]
["bitfinex","ETHUSD",1750597406359,7.338,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750597406984,7.338,2285.6,2285.4,4.37553382]
["bitfinex","ETHUSD",1750597407189,7.338,2285.6,2285.0,5.16800399]
["bitfinex","ETHUSD",1750597407190,9.0718,2285.6,2285.0,0.7918]
["bitfinex","ETHUSD",1750597407389,0.8155,2285.5,2285.2,4.37587138]
["bitfinex","ETHUSD",1750597407704,1.951,2285.4,2285.3,4.37575695]
["bitfinex","ETHUSD",1750597407899,0.8155,2285.5,2285.2,4.37588807]
["bitfinex","ETHUSD",1750597408070,9.287,2285.4,2284.9,4.37649323]
["bitfinex","ETHUSD",1750597408266,10.29725,2285.4,2285.2,4.37589367]
["bitfinex","ETHUSD",1750597408697,10.29725,2285.4,2285.1,4.37608319]
["bitfinex","ETHUSD",1750597409096,10.29725,2285.4,2284.9,4.37652702]
["bitfinex","ETHUSD",1750597409397,10.29725,2285.4,2285.1,4.37601816]
["bitfinex","ETHUSD",1750597409576,9.29,2285.3,2285.1,4.37601816]
["bitfinex","ETHUSD",1750597409773,10.401575,2285.3,2284.6,10.7918]
["bitfinex","ETHUSD",1750597409965,10.401575,2285.3,2284.9,4.37641317]
["bitfinex","ETHUSD",1750597410166,10.401575,2285.3,2284.6,10.7918]
["bitfinex","ETHUSD",1750597410367,10.401575,2285.3,2285.1,4.37602991]
["bitfinex","ETHUSD",1750597411693,10.401575,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750597411927,10.401575,2285.3,2285.1,4.37609623]
["bitfinex","ETHUSD",1750597412691,9.29,2285.3,2285.1,4.37609623]
["bitfinex","ETHUSD",1750597413731,0.8155,2285.5,2285.2,4.37595332]
["bitfinex","ETHUSD",1750597413889,9.292,2285.4,2285.2,4.37595332]
["bitfinex","ETHUSD",1750597414683,9.289,2285.3,2284.6,10.7918]
["bitfinex","ETHUSD",1750597414891,9.289,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750597415092,9.287,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750597415813,0.8155,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750597416031,0.8175,2285.9,2285.6,4.37519174]
["bitfinex","ETHUSD",1750597416193,1.08175,2285.8,2285.6,4.37519174]
["bitfinex","ETHUSD",1750597416510,19.284,2285.7,2285.6,4.37519174]
["bitfinex","ETHUSD",1750597416933,1.08175,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597417099,20.36475,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597417291,20.36475,2285.8,2285.5,4.37530405]
["bitfinex","ETHUSD",1750597417491,20.36475,2285.8,2285.6,4.37519237]
["bitfinex","ETHUSD",1750597417697,20.36475,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597417910,20.36475,2285.8,2285.6,4.37513997]
["bitfinex","ETHUSD",1750597418118,20.36475,2285.8,2285.5,4.37531381]
["bitfinex","ETHUSD",1750597418726,13.04075,2285.8,2285.6,4.37518589]
["bitfinex","ETHUSD",1750597418922,7.321,2285.7,2285.6,4.37518589]
["bitfinex","ETHUSD",1750597419135,7.321,2285.7,2285.1,5.20003305]
["bitfinex","ETHUSD",1750597419136,7.321,2285.7,2285.5,4.37532082]
["bitfinex","ETHUSD",1750597419302,9.438925,2285.7,2285.1,0.8239]
["bitfinex","ETHUSD",1750597419491,9.438925,2285.7,2285.3,4.37577067]
["bitfinex","ETHUSD",1750597419699,0.8175,2285.6,2285.3,4.37577067]
["bitfinex","ETHUSD",1750597420002,0.8175,2285.6,2284.9,0.8239]
["bitfinex","ETHUSD",1750597420194,0.8175,2285.6,2285.2,4.37581924]
["bitfinex","ETHUSD",1750597420392,1.0256425,2285.5,2285.2,4.37583725]
["bitfinex","ETHUSD",1750597421298,1.0256425,2285.5,2284.9,4.3764463]
["bitfinex","ETHUSD",1750597421299,0.8175,2285.4,2284.9,4.3764463]
["bitfinex","ETHUSD",1750597421525,9.279,2285.3,2284.9,4.3764463]
["bitfinex","ETHUSD",1750597422740,0.8175,2285.2,2284.3,0.8239]
["bitfinex","ETHUSD",1750597423065,0.7658,2285.1,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597423209,1.00965,2285.1,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597423414,0.7658,2285.0,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597423609,7.322,2284.9,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597423846,1.96,2284.8,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597424625,2.60868414,2284.8,2284.5,4.37720294]
["bitfinex","ETHUSD",1750597424846,2.60868414,2284.8,2284.4,4.37747469]
["bitfinex","ETHUSD",1750597425021,2.60868414,2284.8,2284.5,4.37723187]
["bitfinex","ETHUSD",1750597425651,2.60868414,2284.8,2284.5,4.37717872]
["bitfinex","ETHUSD",1750597425959,2.60868414,2284.8,2284.5,4.37723287]
["bitfinex","ETHUSD",1750597426253,0.99306841,2284.7,2283.9,5.14306587]
["bitfinex","ETHUSD",1750597426459,0.7658,2284.6,2284.3,4.37752291]
["bitfinex","ETHUSD",1750597426656,7.315,2284.5,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597426861,8.22238684,2284.5,2284.1,4.37801582]
["bitfinex","ETHUSD",1750597427155,10.0,2284.4,2283.6,0.7646]
["bitfinex","ETHUSD",1750597427354,10.0,2284.4,2283.3,4.37960432]
["bitfinex","ETHUSD",1750597427355,0.7658,2283.9,2283.3,4.37960432]
["bitfinex","ETHUSD",1750597427658,19.28,2283.8,2282.8,0.7646]
["bitfinex","ETHUSD",1750597427856,0.7658,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597428014,10.0488,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597428214,10.0488,2283.9,2283.3,5.16996216]
["bitfinex","ETHUSD",1750597428215,11.05368,2283.9,2283.6,4.37894311]
["bitfinex","ETHUSD",1750597428433,11.05368,2283.9,2283.3,0.7905]
["bitfinex","ETHUSD",1750597428642,11.05368,2283.9,2283.6,4.37890921]
["bitfinex","ETHUSD",1750597428843,11.05368,2283.9,2282.8,5.17102612]
["bitfinex","ETHUSD",1750597429027,9.287,2283.8,2283.5,4.37912743]
["bitfinex","ETHUSD",1750597429229,1.77068,2283.9,2283.5,4.37912743]
["bitfinex","ETHUSD",1750597429230,1.105768,2283.7,2283.5,4.37912743]
["bitfinex","ETHUSD",1750597429454,9.291,2283.6,2283.5,4.37912743]
["bitfinex","ETHUSD",1750597430155,9.289,2283.6,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597430359,9.289,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597431354,9.289,2283.6,2282.8,5.17100108]
["bitfinex","ETHUSD",1750597431560,0.8185,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597431762,10.1135,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597433927,11.12485,2283.5,2283.1,4.37990921]
["bitfinex","ETHUSD",1750597434461,11.12485,2283.5,2283.2,4.37980788]
["bitfinex","ETHUSD",1750597434822,11.12485,2283.5,2283.3,4.37958169]
["bitfinex","ETHUSD",1750597435332,11.12485,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597435656,11.12485,2283.5,2283.3,4.37953157]
["bitfinex","ETHUSD",1750597435849,11.12485,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597436165,9.29,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750597436454,2.7897,2284.1,2283.7,4.37875659]
["bitfinex","ETHUSD",1750597436660,7.329,2284.0,2283.2,5.18629758]
["bitfinex","ETHUSD",1750597436862,7.60797,2284.0,2283.2,0.8065]
["bitfinex","ETHUSD",1750597437059,7.60797,2284.0,2283.6,4.37904516]
["bitfinex","ETHUSD",1750597437363,7.60797,2284.0,2283.5,4.37919181]
["bitfinex","ETHUSD",1750597437769,0.8287,2283.9,2283.5,4.37919181]
["bitfinex","ETHUSD",1750597437949,0.843667,2283.8,2283.4,4.37934549]
["bitfinex","ETHUSD",1750597438743,0.843667,2283.8,2283.5,4.37920674]
["bitfinex","ETHUSD",1750597439260,0.843667,2283.8,2283.3,4.37948819]
["bitfinex","ETHUSD",1750597439462,0.7552,2283.7,2283.1,4.37987901]
["bitfinex","ETHUSD",1750597439663,0.7552,2283.5,2282.8,0.8176]
["bitfinex","ETHUSD",1750597439866,0.7552,2283.5,2283.0,4.38005668]
["bitfinex","ETHUSD",1750597439867,1.00492,2283.4,2283.0,4.38005668]
["bitfinex","ETHUSD",1750597440057,1.00492,2283.4,2282.4,0.8176]
["bitfinex","ETHUSD",1750597440058,0.7552,2283.2,2282.4,0.8176]
["bitfinex","ETHUSD",1750597440258,9.29,2283.1,2282.9,4.38029661]
["bitfinex","ETHUSD",1750597440552,9.29,2283.1,2282.4,4.38123851]
["bitfinex","ETHUSD",1750597440553,0.7552,2282.9,2282.4,4.38123851]
["bitfinex","ETHUSD",1750597440756,1.07552,2282.8,2282.5,4.38098286]
["bitfinex","ETHUSD",1750597441080,7.336,2282.7,2282.0,0.8176]
["bitfinex","ETHUSD",1750597441246,7.336,2282.7,2281.2,4.38360775]
["bitfinex","ETHUSD",1750597441247,2.7162,2282.6,2282.3,4.38148932]
["bitfinex","ETHUSD",1750597441450,10.0,2282.5,2281.5,0.8176]
["bitfinex","ETHUSD",1750597441659,10.0,2282.5,2282.0,4.3821142]
["bitfinex","ETHUSD",1750597441880,1.27162,2282.4,2282.0,4.3821142]
["bitfinex","ETHUSD",1750597442180,7.335,2282.3,2282.1,4.38189511]
["bitfinex","ETHUSD",1750597442340,7.335,2282.3,2282.0,4.38203392]
["bitfinex","ETHUSD",1750597442742,10.7552,2282.2,2281.7,4.38264865]
["bitfinex","ETHUSD",1750597442956,0.7709,2281.9,2281.2,4.38350362]
["bitfinex","ETHUSD",1750597443189,7.337,2281.8,2280.5,10.0]
["bitfinex","ETHUSD",1750597443350,7.337,2281.8,2281.2,4.38347893]
["bitfinex","ETHUSD",1750597443542,7.337,2281.8,2281.4,4.38325352]
["bitfinex","ETHUSD",1750597443870,9.302,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750597444383,9.302,2281.7,2281.5,4.38294942]
["bitfinex","ETHUSD",1750597444547,10.30929,2281.7,2281.4,4.38323942]
["bitfinex","ETHUSD",1750597444747,10.30929,2281.7,2281.2,4.38351349]
["bitfinex","ETHUSD",1750597445341,0.815,2281.6,2281.2,4.38351349]
["bitfinex","ETHUSD",1750597445543,0.815,2281.6,2280.7,4.38461875]
["bitfinex","ETHUSD",1750597445744,1.112429,2281.5,2280.7,4.38461875]
["bitfinex","ETHUSD",1750597446006,0.815,2281.7,2280.8,0.04383873]
["bitfinex","ETHUSD",1750597446180,7.343,2281.4,2281.3,14.38346556]
["bitfinex","ETHUSD",1750597446496,7.343,2281.4,2281.0,4.38392938]
["bitfinex","ETHUSD",1750597446647,0.815,2281.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750597446844,0.815,2281.2,2280.2,4.38558021]
["bitfinex","ETHUSD",1750597447176,9.341,2281.1,2280.7,4.38445399]
["bitfinex","ETHUSD",1750597447378,9.34,2281.0,2280.9,4.38408103]
["bitfinex","ETHUSD",1750597447561,1.827,2281.2,2280.9,4.38408103]
["bitfinex","ETHUSD",1750597447892,9.343,2281.0,2280.9,4.38408103]
["bitfinex","ETHUSD",1750597448394,9.343,2281.0,2280.5,4.38488128]
["bitfinex","ETHUSD",1750597448689,9.344,2280.9,2280.1,4.42961975]
["bitfinex","ETHUSD",1750597448888,0.815,2281.2,2281.0,4.38390958]
["bitfinex","ETHUSD",1750597449110,0.815,2281.2,2280.3,10.0]
["bitfinex","ETHUSD",1750597449111,9.344,2281.1,2280.9,4.38414516]
["bitfinex","ETHUSD",1750597449311,9.344,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597449464,9.343,2281.1,2281.0,4.3840182]
["bitfinex","ETHUSD",1750597450062,8.77,2281.5,2281.2,4.38346581]
["bitfinex","ETHUSD",1750597450063,9.5336,2281.5,2281.2,4.38346581]
["bitfinex","ETHUSD",1750597450269,10.29636,2281.4,2281.1,4.38377979]
["bitfinex","ETHUSD",1750597450583,10.29636,2281.4,2281.2,4.38353786]
["bitfinex","ETHUSD",1750597450903,0.95336,2281.4,2281.2,4.38353786]
["bitfinex","ETHUSD",1750597451098,9.344,2281.3,2281.2,4.38353786]
["bitfinex","ETHUSD",1750597451292,9.344,2281.3,2281.1,4.38379026]
["bitfinex","ETHUSD",1750597451599,1.24924879,2281.3,2281.0,4.38396215]
["bitfinex","ETHUSD",1750597451800,9.344,2281.2,2280.9,4.38411035]
["bitfinex","ETHUSD",1750597452019,9.344,2281.2,2280.8,4.38434441]
["bitfinex","ETHUSD",1750597452305,1.963,2281.2,2281.0,4.38394091]
["bitfinex","ETHUSD",1750597452476,7.377,2281.1,2280.9,4.38410368]
["bitfinex","ETHUSD",1750597453101,7.377,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597453665,0.34411417,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597453869,1.47814171,2281.3,2281.0,4.38396179]
["bitfinex","ETHUSD",1750597454065,1.47814171,2281.3,2280.8,4.38434737]
["bitfinex","ETHUSD",1750597454066,10.1028,2281.2,2280.8,4.38434737]
["bitfinex","ETHUSD",1750597454266,10.1028,2281.2,2280.9,4.38422352]
["bitfinex","ETHUSD",1750597454482,10.1028,2281.2,2280.8,14.38433277]
["bitfinex","ETHUSD",1750597455267,10.1028,2281.2,2280.5,4.38482001]
["bitfinex","ETHUSD",1750597455572,1.15809417,2281.1,2280.6,14.38464271]
["bitfinex","ETHUSD",1750597455780,1.15809417,2281.1,2280.7,4.38449063]
["bitfinex","ETHUSD",1750597455985,9.355,2281.0,2280.7,4.38449063]
["bitfinex","ETHUSD",1750597456275,9.355,2281.0,2280.5,10.0]
["bitfinex","ETHUSD",1750597456480,0.7673,2280.9,2280.4,4.38509685]
["bitfinex","ETHUSD",1750597456932,0.7673,2280.9,2280.3,10.0]
["bitfinex","ETHUSD",1750597457287,0.7673,2280.9,2280.2,4.38543709]
["bitfinex","ETHUSD",1750597457500,1.45064302,2280.8,2280.2,4.38555883]
["bitfinex","ETHUSD",1750597457706,9.351,2280.7,2280.4,4.3851003]
["bitfinex","ETHUSD",1750597458134,0.8293,2280.6,2280.2,10.0]
["bitfinex","ETHUSD",1750597458284,0.8293,2280.6,2279.9,10.0]
["bitfinex","ETHUSD",1750597458486,0.8293,2280.6,2280.3,4.38529332]
["bitfinex","ETHUSD",1750597458697,0.8293,2280.6,2279.8,0.8167]
["bitfinex","ETHUSD",1750597458698,0.8293,2280.6,2280.2,4.38558021]
["bitfinex","ETHUSD",1750597458893,0.8293,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597459108,0.8293,2280.9,2280.7,4.38453912]
["bitfinex","ETHUSD",1750597459317,0.8293,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597459534,2.7933,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597459886,10.1883,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597461095,10.1883,2280.9,2280.7,4.38453237]
["bitfinex","ETHUSD",1750597461295,10.1883,2280.9,2280.6,4.38464775]
["bitfinex","ETHUSD",1750597461508,10.1883,2280.9,2280.7,4.38457583]
["bitfinex","ETHUSD",1750597461711,10.1883,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597462235,11.20713,2280.9,2280.6,4.38468305]
["bitfinex","ETHUSD",1750597463329,11.20713,2280.9,2280.7,4.38461371]
["bitfinex","ETHUSD",1750597463650,11.20713,2280.9,2280.6,4.38471893]
["bitfinex","ETHUSD",1750597463939,11.20713,2280.9,2280.4,14.3850555]
["bitfinex","ETHUSD",1750597464236,11.20713,2280.9,2280.6,4.38480832]
["bitfinex","ETHUSD",1750597464410,11.20713,2280.9,2280.4,14.3850555]
["bitfinex","ETHUSD",1750597464411,1.120713,2280.8,2280.4,10.0]
["bitfinex","ETHUSD",1750597464596,1.120713,2280.8,2280.5,4.38496631]
["bitfinex","ETHUSD",1750597464802,1.120713,2280.8,2280.6,4.38472308]
["bitfinex","ETHUSD",1750597465002,1.120713,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750597465403,0.8293,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597465602,10.1773,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597467247,0.7893,2281.2,2280.9,4.38414405]
["bitfinex","ETHUSD",1750597467423,9.343,2281.1,2280.9,4.38414405]
["bitfinex","ETHUSD",1750597467624,0.22889611,2281.1,2280.9,4.38414405]
["bitfinex","ETHUSD",1750597467824,9.342,2281.0,2280.9,4.38414405]
["bitfinex","ETHUSD",1750597468210,0.4556406,2281.1,2280.5,5.17709664]
["bitfinex","ETHUSD",1750597468418,0.22889611,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597468845,0.7694,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597469031,1.964,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750597469367,9.349,2281.6,2281.4,4.38327044]
["bitfinex","ETHUSD",1750597469514,10.38372482,2281.6,2281.3,4.38345836]
["bitfinex","ETHUSD",1750597469717,10.38372482,2281.6,2281.4,4.38316432]
["bitfinex","ETHUSD",1750597469913,10.38372482,2281.6,2280.9,10.7562]
["bitfinex","ETHUSD",1750597470155,10.38372482,2281.6,2281.0,4.38393798]
["bitfinex","ETHUSD",1750597470370,0.7694,2281.5,2281.1,10.0]
["bitfinex","ETHUSD",1750597470660,1.11531248,2281.4,2280.9,4.38414089]
["bitfinex","ETHUSD",1750597470815,1.11531248,2281.4,2280.8,4.38441717]
["bitfinex","ETHUSD",1750597471015,1.11531248,2281.4,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597471215,1.11531248,2281.4,2281.0,4.38402592]
["bitfinex","ETHUSD",1750597472639,1.11531248,2281.4,2280.9,4.38415361]
["bitfinex","ETHUSD",1750597472840,0.23292808,2281.3,2280.9,4.38411009]
["bitfinex","ETHUSD",1750597473046,0.8054,2281.1,2280.6,4.38473596]
["bitfinex","ETHUSD",1750597473254,1.964,2281.0,2280.8,4.3844008]
["bitfinex","ETHUSD",1750597473966,0.23292808,2281.3,2280.7,5.19051875]
["bitfinex","ETHUSD",1750597474209,0.23292808,2281.3,2281.0,4.38392903]
["bitfinex","ETHUSD",1750597474335,9.363,2281.2,2281.0,4.38392903]
["bitfinex","ETHUSD",1750597475044,0.23292808,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750597475244,9.361,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597475447,9.361,2281.1,2280.9,4.38410833]
["bitfinex","ETHUSD",1750597475630,9.361,2281.1,2280.8,4.38435928]
["bitfinex","ETHUSD",1750597475963,9.361,2281.1,2280.9,4.38412096]
["bitfinex","ETHUSD",1750597476156,9.361,2281.1,2280.6,4.38465027]
["bitfinex","ETHUSD",1750597476357,0.8054,2280.9,2280.8,10.0]
["bitfinex","ETHUSD",1750597476522,0.8054,2280.9,2280.6,14.3847304]
["bitfinex","ETHUSD",1750597476855,0.8054,2280.9,2280.7,10.0]
["bitfinex","ETHUSD",1750597477058,0.8054,2280.9,2280.4,4.38505404]
["bitfinex","ETHUSD",1750597477251,0.8054,2280.9,2280.5,14.38498974]
["bitfinex","ETHUSD",1750597477423,1.91565,2280.9,2280.2,0.8059]
["bitfinex","ETHUSD",1750597477625,9.36,2280.8,2280.7,4.38449497]
["bitfinex","ETHUSD",1750597477960,1.91565,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597478143,10.1654,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597478322,0.8054,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597478525,10.1644,2280.9,2280.6,4.38470852]
["bitfinex","ETHUSD",1750597478725,10.1644,2280.9,2280.6,4.38464733]
["bitfinex","ETHUSD",1750597478952,10.1644,2280.9,2280.5,4.38491837]
["bitfinex","ETHUSD",1750597479156,11.18084,2280.9,2280.5,4.38491837]
["bitfinex","ETHUSD",1750597479369,11.18084,2280.9,2280.3,10.0]
["bitfinex","ETHUSD",1750597479570,11.18084,2280.9,2280.7,4.38451501]
["bitfinex","ETHUSD",1750597479882,9.358,2280.8,2280.7,4.38451501]
["bitfinex","ETHUSD",1750597480084,9.358,2280.8,2280.6,4.38469453]
["bitfinex","ETHUSD",1750597480282,9.358,2280.8,2280.4,4.38512492]
["bitfinex","ETHUSD",1750597480496,0.8054,2280.9,2280.2,0.8059]
["bitfinex","ETHUSD",1750597480775,9.356,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750597480970,0.8054,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597481173,10.1604,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597481370,9.355,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597482070,9.353,2280.9,2280.8,4.38434648]
["bitfinex","ETHUSD",1750597482840,0.8054,2281.4,2281.1,4.38371903]
["bitfinex","ETHUSD",1750597483177,9.353,2281.3,2280.9,4.38414582]
["bitfinex","ETHUSD",1750597483344,11.01584,2281.2,2280.8,4.38438478]
["bitfinex","ETHUSD",1750597483539,9.351,2281.1,2281.0,4.38385792]
["bitfinex","ETHUSD",1750597483961,9.351,2281.1,2280.9,4.38414698]
["bitfinex","ETHUSD",1750597484277,9.351,2281.1,2280.8,4.38432915]
["bitfinex","ETHUSD",1750597485775,9.351,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597485954,9.351,2281.1,2280.9,4.38414848]
["bitfinex","ETHUSD",1750597486154,11.4105714,2281.1,2280.9,4.38414848]
["bitfinex","ETHUSD",1750597486674,2.0595714,2281.1,2280.9,4.38414848]
["bitfinex","ETHUSD",1750597486880,0.22887401,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597487039,1.983,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597487239,9.355,2281.5,2281.2,4.38361297]
["bitfinex","ETHUSD",1750597487778,9.355,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597488454,9.353,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597489255,0.22884492,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750597489456,0.8044,2282.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750597489775,0.22880422,2282.1,2281.4,0.814]
["bitfinex","ETHUSD",1750597489946,2.21180422,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750597490140,0.22880422,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750597490343,7.374,2282.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750597490573,8.778,2283.1,2282.4,5.19535296]
["bitfinex","ETHUSD",1750597490574,0.22877152,2282.9,2282.4,5.19535296]
["bitfinex","ETHUSD",1750597490747,9.36,2282.8,2282.6,4.38094245]
["bitfinex","ETHUSD",1750597490944,10.761,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597491252,10.761,2283.1,2282.9,4.38029258]
["bitfinex","ETHUSD",1750597491253,19.2141,2283.1,2282.9,4.38029258]
["bitfinex","ETHUSD",1750597491581,19.2141,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597491882,18.138,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597492579,8.778,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597492750,18.142,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597492951,18.142,2283.1,2282.9,4.38026724]
["bitfinex","ETHUSD",1750597493582,18.142,2283.1,2282.8,4.38048599]
["bitfinex","ETHUSD",1750597494085,18.142,2283.1,2282.9,4.38032725]
["bitfinex","ETHUSD",1750597494782,8.778,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597495086,16.151,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597495282,17.9644,2283.1,2282.5,5.20672216]
["bitfinex","ETHUSD",1750597495584,17.9644,2283.1,2282.6,4.38086274]
["bitfinex","ETHUSD",1750597495993,17.9644,2283.1,2282.5,5.20681055]
["bitfinex","ETHUSD",1750597496281,17.9644,2283.1,2282.6,4.38087424]
["bitfinex","ETHUSD",1750597496481,11.42719,2283.0,2282.5,5.20682279]
["bitfinex","ETHUSD",1750597496649,11.42719,2283.0,2282.5,4.38106827]
["bitfinex","ETHUSD",1750597496850,11.42719,2283.0,2282.3,4.38144403]
["bitfinex","ETHUSD",1750597497458,0.7645,2282.9,2282.3,4.38144403]
["bitfinex","ETHUSD",1750597497754,10.7645,2282.9,2282.5,4.38110447]
["bitfinex","ETHUSD",1750597498099,9.356,2282.8,2282.5,4.38110447]
["bitfinex","ETHUSD",1750597498256,9.356,2282.8,2282.2,4.38171298]
["bitfinex","ETHUSD",1750597498458,9.356,2282.8,2282.3,4.38145936]
["bitfinex","ETHUSD",1750597498659,9.356,2282.8,2282.4,4.38130977]
["bitfinex","ETHUSD",1750597499397,9.356,2282.8,2282.5,4.38106718]
["bitfinex","ETHUSD",1750597499604,12.925869,2282.9,2282.6,4.3808508]
["bitfinex","ETHUSD",1750597499910,9.353,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597503566,9.353,2282.8,2282.3,0.7822]
["bitfinex","ETHUSD",1750597504061,9.353,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597505632,9.338,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597505835,10.2718,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750597506048,10.2718,2282.8,2282.4,4.38131136]
["bitfinex","ETHUSD",1750597506049,0.7518,2282.7,2282.4,4.38131136]
["bitfinex","ETHUSD",1750597506351,0.7518,2282.7,2282.2,4.38162513]
["bitfinex","ETHUSD",1750597506535,0.7518,2282.7,2282.4,4.38129691]
["bitfinex","ETHUSD",1750597507135,0.7518,2282.7,2282.3,4.38148225]
["bitfinex","ETHUSD",1750597507445,1.85416,2282.7,2282.4,4.38133278]
["bitfinex","ETHUSD",1750597507923,1.85416,2282.7,2282.3,4.38144168]
["bitfinex","ETHUSD",1750597508428,9.334,2282.6,2282.1,4.38192892]
["bitfinex","ETHUSD",1750597508600,0.7716,2283.0,2282.8,4.38047815]
["bitfinex","ETHUSD",1750597508805,0.7716,2283.0,2282.2,0.04381275]
["bitfinex","ETHUSD",1750597508806,1.975,2282.6,2282.5,5.206761]
["bitfinex","ETHUSD",1750597509036,9.328,2282.6,2282.5,5.206761]
["bitfinex","ETHUSD",1750597509400,8.778,2283.1,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597509600,1.975,2283.6,2283.4,4.37931218]
["bitfinex","ETHUSD",1750597509804,13.149932,2284.2,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597509805,0.2286992,2283.8,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597510108,8.772,2284.2,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597510109,1.975,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597510333,9.338,2283.9,2283.5,0.8256]
["bitfinex","ETHUSD",1750597510531,9.338,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597510532,10.49435645,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597510934,4.37697952,2284.7,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597510935,0.7716,2285.1,2284.1,4.92809202]
["bitfinex","ETHUSD",1750597511140,0.7716,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750597511300,8.772,2286.2,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597511301,0.22860161,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750597511506,7.414,2285.8,2285.2,0.04375955]
["bitfinex","ETHUSD",1750597511738,7.414,2285.8,2285.2,0.04374977]
["bitfinex","ETHUSD",1750597511935,8.43006,2285.8,2285.2,0.04374977]
["bitfinex","ETHUSD",1750597512136,1.18158411,2285.7,2285.1,4.37603795]
["bitfinex","ETHUSD",1750597512304,10.0,2285.6,2285.0,4.37631093]
["bitfinex","ETHUSD",1750597512630,10.57458411,2285.7,2285.0,4.37631093]
["bitfinex","ETHUSD",1750597512631,10.0,2285.4,2285.0,4.37631093]
["bitfinex","ETHUSD",1750597512936,9.26476888,2285.3,2285.0,4.37631093]
["bitfinex","ETHUSD",1750597513153,9.26476888,2285.3,2284.7,4.37680336]
["bitfinex","ETHUSD",1750597513154,2.90047689,2285.2,2284.7,4.37680336]
["bitfinex","ETHUSD",1750597513326,4.75024577,2285.2,2285.0,4.37636245]
["bitfinex","ETHUSD",1750597513735,2.90047689,2285.2,2285.0,4.37636245]
["bitfinex","ETHUSD",1750597513934,2.90047689,2285.2,2284.7,4.37682528]
["bitfinex","ETHUSD",1750597514129,1.03154769,2285.1,2284.7,4.37682528]
["bitfinex","ETHUSD",1750597514535,1.03154769,2285.1,2284.8,4.3767189]
["bitfinex","ETHUSD",1750597514735,1.03154769,2285.1,2284.4,0.7713]
["bitfinex","ETHUSD",1750597515052,1.03154769,2285.1,2284.4,5.14875707]
["bitfinex","ETHUSD",1750597515257,0.7716,2285.5,2285.0,4.37636761]
["bitfinex","ETHUSD",1750597515554,10.0,2285.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750597515759,7.408,2285.3,2285.0,5.14760234]
["bitfinex","ETHUSD",1750597515920,7.408,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750597518663,0.7504,2286.0,2285.4,4.37553602]
["bitfinex","ETHUSD",1750597518843,10.45704,2285.9,2285.4,4.37553602]
["bitfinex","ETHUSD",1750597521469,10.45704,2285.9,2285.4,4.37560164]
["bitfinex","ETHUSD",1750597521971,10.0,2285.8,2285.0,0.7713]
["bitfinex","ETHUSD",1750597522843,10.0,2285.8,2285.2,4.37598026]
["bitfinex","ETHUSD",1750597523963,10.0,2285.8,2285.1,4.37609032]
["bitfinex","ETHUSD",1750597524156,5.15422969,2285.5,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597524346,10.0,2285.3,2284.1,5.14859202]
["bitfinex","ETHUSD",1750597524667,10.0,2285.3,2285.0,4.3762678]
["bitfinex","ETHUSD",1750597524873,10.0,2285.3,2284.9,4.37649889]
["bitfinex","ETHUSD",1750597525667,9.366,2285.2,2284.9,4.37649889]
["bitfinex","ETHUSD",1750597525873,9.366,2285.2,2285.0,4.37633582]
["bitfinex","ETHUSD",1750597526087,11.3026,2285.2,2284.1,0.7705]
["bitfinex","ETHUSD",1750597526291,1.973,2285.1,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597526592,9.362,2285.1,2285.0,4.37622541]
["bitfinex","ETHUSD",1750597526735,9.362,2285.1,2284.9,4.37647614]
["bitfinex","ETHUSD",1750597527189,9.364,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597527370,1.973,2285.1,2285.0,4.37618235]
["bitfinex","ETHUSD",1750597527538,9.364,2285.1,2285.0,4.37618235]
["bitfinex","ETHUSD",1750597529836,9.364,2285.1,2284.9,4.37646792]
["bitfinex","ETHUSD",1750597530034,10.3004,2285.1,2284.8,4.37673577]
["bitfinex","ETHUSD",1750597530538,10.3004,2285.1,2284.7,4.37684187]
["bitfinex","ETHUSD",1750597530751,10.3004,2285.1,2284.6,4.37703512]
["bitfinex","ETHUSD",1750597530988,10.3004,2285.1,2284.3,4.37755341]
["bitfinex","ETHUSD",1750597530989,0.7534,2285.0,2284.3,4.37755341]
["bitfinex","ETHUSD",1750597531187,1.10538,2284.9,2284.3,4.37755341]
["bitfinex","ETHUSD",1750597531373,1.10538,2284.9,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597531792,1.10538,2284.9,2284.5,4.37729368]
["bitfinex","ETHUSD",1750597533087,0.7534,2285.0,2284.7,4.37692942]
["bitfinex","ETHUSD",1750597533278,9.356,2284.8,2284.7,4.37692942]
["bitfinex","ETHUSD",1750597533452,9.356,2284.8,2284.6,4.37699673]
["bitfinex","ETHUSD",1750597534198,9.356,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750597536018,9.356,2284.8,2284.1,0.8032]
["bitfinex","ETHUSD",1750597536303,9.356,2284.8,2284.6,4.37712959]
["bitfinex","ETHUSD",1750597537102,9.356,2284.8,2284.5,4.37722655]
["bitfinex","ETHUSD",1750597537702,10.09335205,2284.8,2284.1,0.8032]
["bitfinex","ETHUSD",1750597537908,9.356,2284.8,2284.6,4.37701843]
["bitfinex","ETHUSD",1750597538819,7.366,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597539500,0.8288,2285.4,2285.1,4.37607231]
["bitfinex","ETHUSD",1750597539812,0.8288,2285.4,2284.7,4.37694226]
["bitfinex","ETHUSD",1750597539813,9.351,2285.3,2284.8,4.37661924]
["bitfinex","ETHUSD",1750597540016,1.01798,2285.2,2284.8,4.37665219]
["bitfinex","ETHUSD",1750597540573,1.01798,2285.2,2284.6,4.37697113]
["bitfinex","ETHUSD",1750597540773,0.8288,2285.1,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597540976,0.8288,2285.1,2284.3,0.8047]
["bitfinex","ETHUSD",1750597540977,9.349,2285.0,2284.7,4.37689409]
["bitfinex","ETHUSD",1750597541723,9.349,2285.0,2284.8,4.37673884]
["bitfinex","ETHUSD",1750597541884,1.01778,2284.9,2284.3,0.8047]
["bitfinex","ETHUSD",1750597542090,1.01778,2284.9,2284.5,4.37715158]
["bitfinex","ETHUSD",1750597542707,1.01778,2284.9,2284.4,4.37738571]
["bitfinex","ETHUSD",1750597542877,1.01778,2284.9,2284.0,5.18281831]
["bitfinex","ETHUSD",1750597542878,1.01778,2284.9,2284.6,4.37701956]
["bitfinex","ETHUSD",1750597544715,1.01778,2284.9,2284.7,4.37692889]
["bitfinex","ETHUSD",1750597544893,1.01778,2284.9,2284.6,4.37703572]
["bitfinex","ETHUSD",1750597545296,1.01778,2284.9,2284.5,4.3772336]
["bitfinex","ETHUSD",1750597545497,1.036678,2284.8,2284.6,4.37711634]
["bitfinex","ETHUSD",1750597545699,1.036678,2284.8,2284.5,4.37724747]
["bitfinex","ETHUSD",1750597546326,0.7747,2284.7,2284.4,4.3774471]
["bitfinex","ETHUSD",1750597546507,7.356,2284.6,2284.4,4.3774471]
["bitfinex","ETHUSD",1750597546710,1.985,2284.5,2284.4,4.3774471]
["bitfinex","ETHUSD",1750597548131,1.985,2284.5,2284.3,4.37761044]
["bitfinex","ETHUSD",1750597548298,2.99657,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597548499,1.985,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750597548901,0.7747,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597549102,10.1117,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597549525,10.1117,2284.7,2284.5,4.37722618]
["bitfinex","ETHUSD",1750597550499,0.7747,2284.7,2284.5,4.37722618]
["bitfinex","ETHUSD",1750597550699,9.333,2284.6,2284.5,4.37722618]
["bitfinex","ETHUSD",1750597551707,9.33,2284.6,2284.5,4.37722618]
["bitfinex","ETHUSD",1750597552217,9.33,2284.6,2284.3,4.3777087]
["bitfinex","ETHUSD",1750597552521,9.33,2284.6,2284.4,4.37748214]
["bitfinex","ETHUSD",1750597553314,9.33,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750597555109,0.7747,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597555415,0.9870448,2285.0,2284.7,4.37692482]
["bitfinex","ETHUSD",1750597555616,9.32,2284.9,2284.7,4.37692482]
["bitfinex","ETHUSD",1750597557309,1.96214928,2285.0,2284.7,4.37692482]
["bitfinex","ETHUSD",1750597557651,9.319,2284.9,2284.6,4.37703193]
["bitfinex","ETHUSD",1750597558246,1.96214928,2285.0,2284.7,4.37691327]
["bitfinex","ETHUSD",1750597558454,9.314,2284.9,2284.7,4.37691327]
["bitfinex","ETHUSD",1750597559735,9.314,2284.9,2284.6,4.37702521]
["bitfinex","ETHUSD",1750597560164,9.314,2284.9,2284.7,4.37693438]
["bitfinex","ETHUSD",1750597561262,1.985,2285.4,2284.8,4.3767507]
["bitfinex","ETHUSD",1750597561431,8.1646,2285.3,2284.7,4.37680612]
["bitfinex","ETHUSD",1750597561628,4.37631712,2285.1,2284.3,4.3776199]
["bitfinex","ETHUSD",1750597561833,0.8306,2285.0,2284.2,4.37790035]
["bitfinex","ETHUSD",1750597562048,0.8306,2285.0,2284.5,4.37719081]
["bitfinex","ETHUSD",1750597562049,9.334,2284.9,2284.5,4.37719081]
["bitfinex","ETHUSD",1750597562258,1.01646,2284.8,2284.5,4.37719081]
["bitfinex","ETHUSD",1750597562444,9.334,2284.9,2284.5,4.37719081]
["bitfinex","ETHUSD",1750597562859,9.334,2284.9,2284.1,0.8238]
["bitfinex","ETHUSD",1750597563033,9.334,2284.9,2284.6,4.37704111]
["bitfinex","ETHUSD",1750597564572,9.334,2284.9,2284.5,4.37725859]
["bitfinex","ETHUSD",1750597565160,9.334,2284.9,2284.7,4.37692491]
["bitfinex","ETHUSD",1750597565336,2.01646,2284.9,2284.7,4.37692491]
["bitfinex","ETHUSD",1750597565539,10.0,2285.1,2284.8,4.37671546]
["bitfinex","ETHUSD",1750597565540,1.985,2285.1,2284.8,4.37671546]
["bitfinex","ETHUSD",1750597565788,7.345,2285.0,2284.9,4.37640242]
["bitfinex","ETHUSD",1750597566574,9.318,2285.0,2284.9,4.37640242]
["bitfinex","ETHUSD",1750597568307,9.318,2285.0,2284.8,4.37665885]
["bitfinex","ETHUSD",1750597568609,9.318,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750597570690,9.318,2285.0,2284.8,4.37671629]
["bitfinex","ETHUSD",1750597570862,10.33146,2285.0,2284.5,4.37719229]
["bitfinex","ETHUSD",1750597571365,10.33146,2285.0,2284.6,4.37704538]
["bitfinex","ETHUSD",1750597571883,10.33146,2285.0,2284.2,5.16219311]
["bitfinex","ETHUSD",1750597572293,10.33146,2285.0,2284.6,4.37694903]
["bitfinex","ETHUSD",1750597572589,10.33146,2285.0,2284.7,4.3769126]
["bitfinex","ETHUSD",1750597572792,1.033146,2284.9,2284.6,4.37703203]
["bitfinex","ETHUSD",1750597573093,0.7931,2284.8,2284.5,4.37731182]
["bitfinex","ETHUSD",1750597573258,0.7931,2284.8,2284.0,0.7843]
["bitfinex","ETHUSD",1750597573462,0.7931,2284.8,2284.4,4.37750316]
["bitfinex","ETHUSD",1750597573697,1.1826246,2284.7,2284.4,4.37750316]
["bitfinex","ETHUSD",1750597573996,7.333,2284.6,2284.4,4.37750316]
["bitfinex","ETHUSD",1750597574199,1.969,2284.5,2284.4,4.37750316]
["bitfinex","ETHUSD",1750597575383,0.7931,2284.8,2284.5,4.37717365]
["bitfinex","ETHUSD",1750597575590,9.3,2284.7,2284.5,4.37721495]
["bitfinex","ETHUSD",1750597575989,9.3,2284.7,2284.4,4.37741594]
["bitfinex","ETHUSD",1750597578383,9.3,2284.7,2284.4,4.3774245]
["bitfinex","ETHUSD",1750597579297,10.30931,2284.7,2284.4,4.3774245]
["bitfinex","ETHUSD",1750597580986,9.3,2284.7,2284.5,4.37731135]
["bitfinex","ETHUSD",1750597581388,9.3,2284.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750597581590,9.3,2284.7,2284.4,4.37741936]
["bitfinex","ETHUSD",1750597582327,9.3,2284.7,2284.3,4.37763045]
["bitfinex","ETHUSD",1750597583791,0.8153,2284.6,2284.3,4.37763045]
["bitfinex","ETHUSD",1750597583992,11.82683,2284.6,2283.8,0.7624]
["bitfinex","ETHUSD",1750597584204,0.8153,2284.4,2283.4,0.7624]
["bitfinex","ETHUSD",1750597584403,10.8153,2284.2,2283.7,4.37874949]
["bitfinex","ETHUSD",1750597584602,3.78213,2284.1,2283.7,4.37874949]
["bitfinex","ETHUSD",1750597584925,3.78213,2284.1,2283.4,0.7624]
["bitfinex","ETHUSD",1750597585127,10.8153,2284.0,2283.4,4.37941387]
["bitfinex","ETHUSD",1750597585287,7.315,2283.9,2283.2,4.37981779]
["bitfinex","ETHUSD",1750597585491,7.315,2283.9,2283.4,4.37931585]
["bitfinex","ETHUSD",1750597585831,9.506243,2283.9,2283.5,4.37922839]
["bitfinex","ETHUSD",1750597587127,9.506243,2283.9,2283.4,4.37941556]
["bitfinex","ETHUSD",1750597587426,9.506243,2283.9,2283.5,4.37923178]
["bitfinex","ETHUSD",1750597588663,2.191243,2283.9,2283.1,0.7624]
["bitfinex","ETHUSD",1750597588804,7.313,2283.8,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597589134,7.313,2283.8,2283.7,4.37885886]
["bitfinex","ETHUSD",1750597590156,7.313,2283.8,2283.5,4.37917036]
["bitfinex","ETHUSD",1750597590314,7.313,2283.8,2283.5,4.37924239]
["bitfinex","ETHUSD",1750597590522,7.313,2283.8,2283.6,4.3789547]
["bitfinex","ETHUSD",1750597591019,7.312,2284.2,2283.9,4.37846619]
["bitfinex","ETHUSD",1750597591219,7.82880353,2284.2,2283.5,0.7965]
["bitfinex","ETHUSD",1750597591421,0.7904,2284.1,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597591724,0.7904,2284.1,2283.8,4.37865788]
["bitfinex","ETHUSD",1750597591933,0.7904,2284.1,2283.7,4.37884144]
["bitfinex","ETHUSD",1750597592243,0.86192035,2284.0,2283.7,4.37884144]
["bitfinex","ETHUSD",1750597592455,1.97,2283.9,2283.6,4.37894984]
["bitfinex","ETHUSD",1750597592664,1.97,2283.9,2283.7,4.37884991]
["bitfinex","ETHUSD",1750597593350,0.7904,2284.1,2283.8,4.37866713]
["bitfinex","ETHUSD",1750597593668,0.7904,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597593810,10.0834,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750597595004,10.0834,2284.1,2283.9,4.37847193]
["bitfinex","ETHUSD",1750597595743,11.11459952,2284.1,2283.9,4.37847193]
["bitfinex","ETHUSD",1750597596043,11.11459952,2284.1,2283.8,4.37856813]
["bitfinex","ETHUSD",1750597596242,11.11459952,2284.1,2283.9,4.37845992]
["bitfinex","ETHUSD",1750597596738,11.11459952,2284.1,2283.3,0.7965]
["bitfinex","ETHUSD",1750597597050,11.11459952,2284.1,2283.8,4.3785523]
["bitfinex","ETHUSD",1750597597339,1.11145995,2284.0,2283.8,4.3785523]
["bitfinex","ETHUSD",1750597597528,1.11145995,2284.0,2283.6,4.37895977]
["bitfinex","ETHUSD",1750597597945,1.11145995,2284.0,2283.7,4.37885358]
["bitfinex","ETHUSD",1750597598461,1.11145995,2284.0,2283.7,4.37883824]
["bitfinex","ETHUSD",1750597598670,11.11145995,2284.0,2283.3,0.7965]
["bitfinex","ETHUSD",1750597598965,0.7904,2283.7,2282.8,0.7965]
["bitfinex","ETHUSD",1750597599109,9.272,2283.6,2283.2,4.37966796]
["bitfinex","ETHUSD",1750597599307,0.7904,2283.7,2282.9,4.38039335]
["bitfinex","ETHUSD",1750597599508,0.7904,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597599740,10.0614,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597600849,10.0614,2283.7,2283.5,4.37914068]
["bitfinex","ETHUSD",1750597601427,10.0614,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750597603037,10.0614,2283.7,2283.3,4.37957532]
["bitfinex","ETHUSD",1750597603349,10.0614,2283.7,2283.4,4.37930976]
["bitfinex","ETHUSD",1750597603653,10.0614,2283.7,2283.5,4.37919482]
["bitfinex","ETHUSD",1750597604372,10.0614,2283.7,2283.1,0.7943]
["bitfinex","ETHUSD",1750597604517,11.06754,2283.7,2283.3,4.37952085]
["bitfinex","ETHUSD",1750597605066,10.0,2283.6,2283.1,4.37987836]
["bitfinex","ETHUSD",1750597605783,0.7749,2283.5,2282.5,0.7943]
["bitfinex","ETHUSD",1750597606058,0.7749,2283.3,2282.8,4.38042995]
["bitfinex","ETHUSD",1750597606348,9.267,2283.2,2282.7,4.38071951]
["bitfinex","ETHUSD",1750597606549,9.267,2283.2,2282.8,4.38054026]
["bitfinex","ETHUSD",1750597607535,9.267,2283.2,2282.5,4.38108968]
["bitfinex","ETHUSD",1750597607740,0.7749,2283.1,2282.6,4.38087174]
["bitfinex","ETHUSD",1750597607946,1.77909,2283.1,2282.7,4.38068881]
["bitfinex","ETHUSD",1750597608463,1.77909,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597608464,0.7749,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750597608754,10.0399,2283.1,2282.9,4.38029309]
["bitfinex","ETHUSD",1750597609319,10.0399,2283.1,2282.7,4.3807012]
["bitfinex","ETHUSD",1750597609518,10.0399,2283.1,2282.4,0.42838229]
["bitfinex","ETHUSD",1750597609748,10.0399,2283.1,2282.6,4.38095335]
["bitfinex","ETHUSD",1750597609949,5.14940318,2282.9,2282.1,5.17421551]
["bitfinex","ETHUSD",1750597610136,0.769,2282.9,2282.4,4.3812418]
["bitfinex","ETHUSD",1750597610336,0.769,2282.9,2282.3,4.38145808]
["bitfinex","ETHUSD",1750597610556,0.769,2282.8,2281.9,0.7923]
["bitfinex","ETHUSD",1750597610740,10.0,2282.7,2282.1,4.3819008]
["bitfinex","ETHUSD",1750597611082,0.769,2282.4,2281.9,4.38230611]
["bitfinex","ETHUSD",1750597611226,0.769,2282.4,2282.0,4.38211645]
["bitfinex","ETHUSD",1750597611721,0.769,2282.4,2282.0,4.38211811]
["bitfinex","ETHUSD",1750597612221,0.769,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750597612422,10.037,2282.4,2282.1,4.38190932]
["bitfinex","ETHUSD",1750597612622,10.037,2282.4,2281.6,0.7923]
["bitfinex","ETHUSD",1750597612623,11.5462604,2282.4,2282.0,4.38201917]
["bitfinex","ETHUSD",1750597612824,0.8094,2282.3,2281.5,2.9048959]
["bitfinex","ETHUSD",1750597613073,0.8094,2282.3,2281.8,4.38246586]
["bitfinex","ETHUSD",1750597613235,10.8094,2282.3,2281.8,4.38246586]
["bitfinex","ETHUSD",1750597613429,10.8094,2282.3,2281.5,2.9048959]
["bitfinex","ETHUSD",1750597613743,2.15866604,2282.2,2281.4,0.781]
["bitfinex","ETHUSD",1750597613950,0.8094,2282.1,2281.6,4.38282096]
["bitfinex","ETHUSD",1750597614132,7.322,2282.0,2281.5,4.3829658]
["bitfinex","ETHUSD",1750597614455,1.952,2281.9,2281.6,4.38288013]
["bitfinex","ETHUSD",1750597614666,1.952,2281.9,2281.5,4.38297383]
["bitfinex","ETHUSD",1750597614881,0.55,2281.7,2280.2,4.76227069]
["bitfinex","ETHUSD",1750597615170,8.1171,2281.6,2280.4,0.8297]
["bitfinex","ETHUSD",1750597615375,8.1171,2281.6,2280.8,4.38436829]
["bitfinex","ETHUSD",1750597615569,8.1171,2281.6,2281.0,4.38403665]
["bitfinex","ETHUSD",1750597615860,2.15866604,2282.2,2281.0,0.0438405]
["bitfinex","ETHUSD",1750597616030,2.15866604,2282.2,2280.8,0.8297]
["bitfinex","ETHUSD",1750597616031,0.7961,2281.9,2281.2,0.8297]
["bitfinex","ETHUSD",1750597616355,1.952,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750597617361,1.952,2281.8,2281.4,4.38313059]
["bitfinex","ETHUSD",1750597617757,1.952,2281.8,2281.1,4.38369706]
["bitfinex","ETHUSD",1750597617758,1.3461,2281.7,2281.1,4.38369706]
["bitfinex","ETHUSD",1750597618068,0.804,2281.5,2281.1,10.0]
["bitfinex","ETHUSD",1750597618268,1.6173,2281.5,2281.1,4.38383532]
["bitfinex","ETHUSD",1750597618487,1.6173,2281.5,2281.1,4.38377288]
["bitfinex","ETHUSD",1750597619187,1.6173,2281.5,2281.2,4.38364262]
["bitfinex","ETHUSD",1750597619388,1.6173,2281.5,2280.9,4.3841606]
["bitfinex","ETHUSD",1750597619686,1.6173,2281.5,2281.0,4.38394961]
["bitfinex","ETHUSD",1750597619857,0.89463,2281.4,2281.1,4.38383626]
["bitfinex","ETHUSD",1750597620050,1.953,2281.3,2281.0,4.38397914]
["bitfinex","ETHUSD",1750597620289,0.804,2281.2,2280.5,0.7583]
["bitfinex","ETHUSD",1750597620459,7.333,2281.1,2280.8,4.38441187]
["bitfinex","ETHUSD",1750597621052,7.333,2281.1,2280.7,14.3845204]
["bitfinex","ETHUSD",1750597621251,7.333,2281.1,2280.5,4.38496148]
["bitfinex","ETHUSD",1750597621252,8.342,2281.1,2280.5,4.38496148]
["bitfinex","ETHUSD",1750597621550,0.804,2281.3,2281.1,4.3837734]
["bitfinex","ETHUSD",1750597621750,9.295,2281.2,2280.9,4.38410709]
["bitfinex","ETHUSD",1750597622185,9.295,2281.2,2280.6,4.38475458]
["bitfinex","ETHUSD",1750597622385,9.295,2281.2,2280.5,15.14326648]
["bitfinex","ETHUSD",1750597622592,9.295,2281.2,2280.9,4.38412686]
["bitfinex","ETHUSD",1750597622882,10.394363,2281.2,2280.9,4.38412686]
["bitfinex","ETHUSD",1750597623087,1.03275794,2281.3,2281.0,4.38397904]
["bitfinex","ETHUSD",1750597623289,9.295,2281.2,2281.0,4.38400968]
["bitfinex","ETHUSD",1750597623674,9.295,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624185,1.03275794,2281.3,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624383,8.773,2281.5,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624384,9.295,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624614,1.71479672,2281.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624615,3.89654224,2281.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750597624789,1.71479672,2281.6,2281.5,14.3830813]
["bitfinex","ETHUSD",1750597625695,1.71479672,2281.6,2281.5,15.1487813]
["bitfinex","ETHUSD",1750597627804,1.71479672,2281.6,2281.5,14.3830813]
["bitfinex","ETHUSD",1750597628283,1.71479672,2281.6,2281.5,15.2098813]
["bitfinex","ETHUSD",1750597629606,1.71479672,2281.6,2281.5,14.3830813]
["bitfinex","ETHUSD",1750597630366,3.68079672,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750597630768,4.04887639,2281.6,2281.3,4.38331157]
["bitfinex","ETHUSD",1750597630983,7.35,2281.5,2281.3,4.38331157]
["bitfinex","ETHUSD",1750597631202,0.8088,2281.4,2281.3,14.38331157]
["bitfinex","ETHUSD",1750597631711,7.35,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597631871,7.35,2281.5,2281.3,14.38337114]
["bitfinex","ETHUSD",1750597632072,7.35,2281.5,2281.3,14.3833705]
["bitfinex","ETHUSD",1750597632371,8.57076764,2281.5,2281.3,14.3833705]
["bitfinex","ETHUSD",1750597632572,8.57076764,2281.5,2281.3,10.0]
["bitfinex","ETHUSD",1750597633103,8.57076764,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750597633705,8.57076764,2281.5,2281.3,10.0]
["bitfinex","ETHUSD",1750597633912,8.57076764,2281.5,2281.1,4.38375116]
["bitfinex","ETHUSD",1750597634211,2.1169444,2281.4,2280.8,4.38429032]
["bitfinex","ETHUSD",1750597634510,0.7741,2281.3,2280.7,4.38461263]
["bitfinex","ETHUSD",1750597634685,0.7741,2281.3,2280.8,10.0]
["bitfinex","ETHUSD",1750597635082,0.7741,2281.3,2280.2,0.79]
["bitfinex","ETHUSD",1750597635286,0.7741,2281.2,2280.6,4.38471578]
["bitfinex","ETHUSD",1750597635497,9.83076736,2281.1,2280.5,4.3849819]
["bitfinex","ETHUSD",1750597635707,9.83076736,2281.1,2280.7,4.38461343]
["bitfinex","ETHUSD",1750597636378,9.83076736,2281.1,2280.6,4.38471859]
["bitfinex","ETHUSD",1750597636579,9.83076736,2281.1,2280.7,4.38460911]
["bitfinex","ETHUSD",1750597636778,9.83076736,2281.1,2280.8,4.38440554]
["bitfinex","ETHUSD",1750597636980,9.315,2281.1,2280.8,4.38440554]
["bitfinex","ETHUSD",1750597637190,9.312,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597638138,9.312,2281.0,2280.4,4.38519557]
["bitfinex","ETHUSD",1750597638288,9.312,2281.0,2280.6,4.38479057]
["bitfinex","ETHUSD",1750597638488,10.8117,2280.9,2280.4,4.38507999]
["bitfinex","ETHUSD",1750597638717,12.01237,2280.8,2280.4,4.38507999]
["bitfinex","ETHUSD",1750597638994,2.01237,2280.8,2280.4,4.3851099]
["bitfinex","ETHUSD",1750597639213,2.01237,2280.8,2280.2,4.38552108]
["bitfinex","ETHUSD",1750597639414,0.8117,2280.7,2279.6,0.7783]
["bitfinex","ETHUSD",1750597639613,7.351,2280.6,2279.7,10.0]
["bitfinex","ETHUSD",1750597639788,1.966,2280.5,2280.4,4.38514106]
["bitfinex","ETHUSD",1750597640716,0.8117,2280.7,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597640922,9.316,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597641235,9.316,2280.6,2280.4,4.38511734]
["bitfinex","ETHUSD",1750597641441,9.316,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597643034,9.313,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597644029,0.8117,2280.9,2280.6,4.38476102]
["bitfinex","ETHUSD",1750597644234,9.31,2280.8,2280.6,4.38476102]
["bitfinex","ETHUSD",1750597644397,9.31,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750597645133,7.344,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750597645934,10.8117,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597646238,19.316,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597646639,10.0,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597646933,19.316,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750597647120,19.316,2281.1,2280.5,5.16316494]
["bitfinex","ETHUSD",1750597647321,0.8117,2281.0,2280.0,5.16426491]
["bitfinex","ETHUSD",1750597647524,0.8117,2281.0,2280.2,4.38558021]
["bitfinex","ETHUSD",1750597647705,9.318,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750597649239,11.45919322,2280.9,2280.6,4.38473783]
["bitfinex","ETHUSD",1750597649433,11.45919322,2280.9,2280.7,4.38459126]
["bitfinex","ETHUSD",1750597649735,11.45919322,2280.9,2280.6,4.38471923]
["bitfinex","ETHUSD",1750597650432,11.45919322,2280.9,2280.0,0.7812]
["bitfinex","ETHUSD",1750597650433,10.8053,2280.8,2280.0,0.7812]
["bitfinex","ETHUSD",1750597650634,12.22644932,2280.7,2280.4,4.385044]
["bitfinex","ETHUSD",1750597650838,7.353,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597651843,9.317,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597652158,0.8053,2281.0,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597652159,0.8053,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597652339,10.1193,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597652637,10.1223,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597652831,13.16323345,2281.0,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597653030,10.1223,2281.0,2280.8,4.38424864]
["bitfinex","ETHUSD",1750597653231,10.1223,2281.0,2280.3,0.7812]
["bitfinex","ETHUSD",1750597653232,10.1223,2281.0,2280.7,4.38446821]
["bitfinex","ETHUSD",1750597653428,10.1223,2281.0,2280.8,4.38440157]
["bitfinex","ETHUSD",1750597654041,10.1223,2281.0,2280.7,4.38454748]
["bitfinex","ETHUSD",1750597654241,10.0,2280.9,2280.6,4.38467776]
["bitfinex","ETHUSD",1750597654453,2.01223,2280.8,2280.6,4.38467776]
["bitfinex","ETHUSD",1750597654748,7.351,2280.7,2280.6,4.38467776]
["bitfinex","ETHUSD",1750597655605,0.7935,2280.6,2280.5,4.38496138]
["bitfinex","ETHUSD",1750597656961,0.7935,2280.6,2279.8,0.7566]
["bitfinex","ETHUSD",1750597657165,3.78045,2280.5,2279.6,5.14328685]
["bitfinex","ETHUSD",1750597657462,17.359,2280.4,2280.2,4.38548537]
["bitfinex","ETHUSD",1750597657659,0.7935,2280.6,2280.3,4.38538788]
["bitfinex","ETHUSD",1750597657858,0.7935,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597658033,9.325,2280.5,2280.3,4.38520938]
["bitfinex","ETHUSD",1750597658224,9.325,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750597658551,9.325,2280.5,2280.3,4.38538778]
["bitfinex","ETHUSD",1750597659163,10.33685,2280.5,2280.2,4.38548667]
["bitfinex","ETHUSD",1750597659654,10.33685,2280.5,2280.1,4.38569193]
["bitfinex","ETHUSD",1750597659861,10.33685,2280.5,2280.1,4.38575261]
["bitfinex","ETHUSD",1750597660225,10.33685,2280.5,2280.1,4.38566501]
["bitfinex","ETHUSD",1750597660465,10.0,2280.4,2279.8,5.14661882]
["bitfinex","ETHUSD",1750597660629,10.0,2280.4,2280.1,4.38563917]
["bitfinex","ETHUSD",1750597660630,12.113035,2280.4,2280.1,4.38563917]
["bitfinex","ETHUSD",1750597661963,12.113035,2280.4,2279.9,4.38606639]
["bitfinex","ETHUSD",1750597662129,0.7929,2280.3,2279.9,4.38606639]
["bitfinex","ETHUSD",1750597662461,7.363,2280.2,2280.0,4.38587757]
["bitfinex","ETHUSD",1750597662830,7.363,2280.2,2279.8,4.38630675]
["bitfinex","ETHUSD",1750597663026,9.3898935,2280.2,2279.8,4.38630675]
["bitfinex","ETHUSD",1750597663263,9.3898935,2280.2,2279.7,4.38650981]
["bitfinex","ETHUSD",1750597663264,0.7876,2280.0,2279.5,4.82893842]
["bitfinex","ETHUSD",1750597663435,19.335,2279.9,2279.6,4.38663828]
["bitfinex","ETHUSD",1750597663641,19.335,2279.9,2279.5,4.38692155]
["bitfinex","ETHUSD",1750597663848,19.335,2279.9,2279.6,4.38655747]
["bitfinex","ETHUSD",1750597664067,21.34726,2279.9,2279.5,4.386857]
["bitfinex","ETHUSD",1750597664261,21.34726,2279.9,2279.4,4.38702888]
["bitfinex","ETHUSD",1750597664437,21.34726,2279.9,2279.5,4.38689903]
["bitfinex","ETHUSD",1750597664839,21.34726,2279.9,2279.4,4.38703456]
["bitfinex","ETHUSD",1750597665471,21.34726,2279.9,2279.5,4.38692257]
["bitfinex","ETHUSD",1750597665768,0.7876,2279.8,2279.4,4.38708655]
["bitfinex","ETHUSD",1750597666071,13.001086,2279.8,2279.3,4.38725315]
["bitfinex","ETHUSD",1750597666667,0.7876,2279.7,2279.3,4.38714065]
["bitfinex","ETHUSD",1750597666873,10.0,2279.6,2279.3,4.38714065]
["bitfinex","ETHUSD",1750597667194,10.0,2279.6,2279.0,1.0416867]
["bitfinex","ETHUSD",1750597667335,2.01216,2279.5,2279.0,4.61769732]
["bitfinex","ETHUSD",1750597667530,7.37,2279.4,2279.0,4.61769732]
["bitfinex","ETHUSD",1750597667772,7.37,2279.4,2279.1,4.38766565]
["bitfinex","ETHUSD",1750597668167,0.7876,2279.3,2279.0,4.61775482]
["bitfinex","ETHUSD",1750597668479,0.7876,2279.3,2279.0,4.61777483]
["bitfinex","ETHUSD",1750597668480,1.977,2279.2,2279.0,4.61777483]
["bitfinex","ETHUSD",1750597668776,17.37,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750597669547,0.7876,2279.3,2279.0,0.2298867]
["bitfinex","ETHUSD",1750597669761,9.343,2279.2,2279.1,4.38759649]
["bitfinex","ETHUSD",1750597670168,0.7876,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597670359,20.1336,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597670568,19.346,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597671150,19.344,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597671377,19.344,2279.3,2279.1,4.38760029]
["bitfinex","ETHUSD",1750597671764,19.344,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597673147,0.7842,2279.8,2279.2,0.8097]
["bitfinex","ETHUSD",1750597673486,10.0,2279.6,2279.5,4.38692423]
["bitfinex","ETHUSD",1750597673647,10.0,2279.6,2279.4,4.38702336]
["bitfinex","ETHUSD",1750597673847,10.0,2279.6,2279.2,4.38743057]
["bitfinex","ETHUSD",1750597674052,0.7842,2279.5,2279.1,4.38757442]
["bitfinex","ETHUSD",1750597674350,0.7842,2279.2,2279.0,4.61759662]
["bitfinex","ETHUSD",1750597674556,9.339,2279.1,2279.0,4.61759662]
["bitfinex","ETHUSD",1750597674774,19.339,2279.1,2279.0,0.2298867]
["bitfinex","ETHUSD",1750597674975,10.0,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750597675175,19.34,2279.1,2279.0,4.61777612]
["bitfinex","ETHUSD",1750597675452,1.01306548,2279.4,2279.0,0.2298867]
["bitfinex","ETHUSD",1750597675678,2.7612,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597675852,0.35393472,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750597675853,0.7842,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750597676052,1.977,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597676359,9.347,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597677261,12.39082872,2279.9,2279.7,4.38644472]
["bitfinex","ETHUSD",1750597677593,12.39082872,2279.9,2279.5,4.38680063]
["bitfinex","ETHUSD",1750597677594,0.7842,2279.8,2279.5,4.38680063]
["bitfinex","ETHUSD",1750597677954,9.361,2279.7,2279.5,4.38680063]
["bitfinex","ETHUSD",1750597678376,10.0,2279.6,2279.3,4.38712937]
["bitfinex","ETHUSD",1750597678592,10.0,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750597678755,12.01452,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750597678956,12.01452,2279.6,2279.4,4.38702811]
["bitfinex","ETHUSD",1750597680003,10.0,2279.7,2279.5,4.38692695]
["bitfinex","ETHUSD",1750597680156,19.36,2279.5,2279.4,4.38709256]
["bitfinex","ETHUSD",1750597680803,19.36,2279.5,2279.3,4.38722605]
["bitfinex","ETHUSD",1750597681292,10.8191,2279.4,2279.0,0.2298867]
["bitfinex","ETHUSD",1750597681469,10.0,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597682258,0.8191,2279.4,2279.2,4.38739141]
["bitfinex","ETHUSD",1750597682461,19.358,2279.3,2279.1,4.38760251]
["bitfinex","ETHUSD",1750597682661,9.358,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597682959,9.358,2279.3,2279.1,4.38759897]
["bitfinex","ETHUSD",1750597684093,9.358,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597684394,9.357,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597684704,9.357,2279.3,2279.1,4.38761147]
["bitfinex","ETHUSD",1750597684891,9.357,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597685272,0.799,2279.8,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597685468,9.357,2279.7,2279.5,4.38681018]
["bitfinex","ETHUSD",1750597685776,10.0,2279.6,2279.5,4.38680686]
["bitfinex","ETHUSD",1750597686697,10.0,2279.6,2279.4,4.3870433]
["bitfinex","ETHUSD",1750597687068,10.0,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750597687298,10.0,2279.6,2279.4,0.1460844]
["bitfinex","ETHUSD",1750597687299,0.799,2279.5,2279.4,0.1460844]
["bitfinex","ETHUSD",1750597690471,10.149,2279.5,2279.4,0.1460844]
["bitfinex","ETHUSD",1750597690672,0.799,2279.5,2279.4,4.53320381]
["bitfinex","ETHUSD",1750597690908,19.351,2279.5,2279.4,4.53310892]
["bitfinex","ETHUSD",1750597694118,19.348,2279.5,2279.4,4.53310892]
["bitfinex","ETHUSD",1750597694687,1.06051755,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597695016,1.06051755,2279.9,2279.7,4.38654208]
["bitfinex","ETHUSD",1750597695017,10.0,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750597695213,10.0,2279.8,2279.7,4.53262648]
["bitfinex","ETHUSD",1750597696028,17.367,2279.8,2279.7,4.53262648]
["bitfinex","ETHUSD",1750597696524,17.366,2279.8,2279.7,4.53262648]
["bitfinex","ETHUSD",1750597696730,10.0,2279.8,2279.7,4.53262648]
["bitfinex","ETHUSD",1750597697023,0.7756,2279.7,2278.7,0.7551]
["bitfinex","ETHUSD",1750597697257,0.7756,2279.5,2279.0,4.38788775]
["bitfinex","ETHUSD",1750597697420,10.0,2279.3,2278.9,4.3879895]
["bitfinex","ETHUSD",1750597697724,10.7756,2279.1,2278.8,4.38823412]
["bitfinex","ETHUSD",1750597697904,9.18566,2279.0,2278.7,4.38836384]
["bitfinex","ETHUSD",1750597698084,1.977,2278.9,2278.7,4.38836384]
["bitfinex","ETHUSD",1750597698283,7.372,2278.8,2278.7,4.38836384]
["bitfinex","ETHUSD",1750597699022,7.372,2278.8,2278.6,4.38857762]
["bitfinex","ETHUSD",1750597700809,7.372,2278.8,2278.4,4.38894809]
["bitfinex","ETHUSD",1750597701024,0.8047,2278.7,2278.1,0.7909]
["bitfinex","ETHUSD",1750597701224,0.8047,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597701225,11.7396,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597701529,9.346,2278.7,2278.5,4.3887688]
["bitfinex","ETHUSD",1750597701734,10.0,2278.6,2278.5,4.3887688]
["bitfinex","ETHUSD",1750597702400,10.0,2278.6,2278.4,4.38901276]
["bitfinex","ETHUSD",1750597702802,10.0,2278.6,2278.3,4.38907985]
["bitfinex","ETHUSD",1750597703002,11.9346,2278.6,2278.4,4.38902579]
["bitfinex","ETHUSD",1750597704508,11.9346,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750597704914,9.34,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750597706201,0.8047,2279.1,2278.8,4.38827453]
["bitfinex","ETHUSD",1750597706441,0.8047,2279.1,2278.7,4.38836319]
["bitfinex","ETHUSD",1750597706442,9.34,2279.0,2278.7,4.38836319]
["bitfinex","ETHUSD",1750597706605,10.0,2278.9,2278.7,4.38836319]
["bitfinex","ETHUSD",1750597706804,12.01447,2278.9,2278.7,4.38836319]
["bitfinex","ETHUSD",1750597707339,12.01447,2278.9,2278.5,4.38875696]
["bitfinex","ETHUSD",1750597707735,0.8047,2278.8,2277.8,0.7909]
["bitfinex","ETHUSD",1750597707943,7.36,2278.7,2278.3,0.7909]
["bitfinex","ETHUSD",1750597708143,7.36,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597708348,9.345,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597708945,9.348,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597709732,0.8047,2279.2,2278.7,4.38838663]
["bitfinex","ETHUSD",1750597710042,9.348,2279.1,2278.7,4.3883726]
["bitfinex","ETHUSD",1750597710238,1.01527,2279.0,2278.7,4.3883726]
["bitfinex","ETHUSD",1750597710537,1.01527,2279.0,2278.7,4.38843242]
["bitfinex","ETHUSD",1750597711042,0.8047,2278.9,2278.4,4.38888093]
["bitfinex","ETHUSD",1750597711205,9.345,2278.8,2278.4,4.38886407]
["bitfinex","ETHUSD",1750597711411,9.345,2278.8,2278.5,4.38882475]
["bitfinex","ETHUSD",1750597711612,9.345,2278.8,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597711613,1.01497,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597712841,9.345,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750597713933,1.01527,2279.0,2278.8,4.38818593]
["bitfinex","ETHUSD",1750597714139,9.342,2278.9,2278.8,4.38818593]
["bitfinex","ETHUSD",1750597715131,9.342,2278.9,2278.6,4.3886236]
["bitfinex","ETHUSD",1750597715337,9.342,2278.9,2278.7,4.38839234]
["bitfinex","ETHUSD",1750597715511,9.342,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750597716418,0.22887878,2279.1,2278.4,0.75]
["bitfinex","ETHUSD",1750597716610,9.337,2279.0,2278.8,4.38818076]
["bitfinex","ETHUSD",1750597717449,11.37067788,2279.0,2278.7,4.38842008]
["bitfinex","ETHUSD",1750597718020,11.37067788,2279.0,2278.8,4.38824532]
["bitfinex","ETHUSD",1750597718511,10.0,2278.9,2278.4,0.75]
["bitfinex","ETHUSD",1750597718713,10.0,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750597719114,10.0,2278.9,2278.7,4.38840815]
["bitfinex","ETHUSD",1750597719648,10.0,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750597720753,1.978,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750597720960,19.326,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750597721333,9.326,2279.0,2278.8,4.38818292]
["bitfinex","ETHUSD",1750597721537,19.326,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750597721853,11.978,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750597722022,9.326,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750597722217,0.7709,2279.2,2279.0,4.38778644]
["bitfinex","ETHUSD",1750597722480,0.22887751,2279.4,2279.1,4.38758982]
["bitfinex","ETHUSD",1750597722779,10.0,2279.2,2279.1,4.38758982]
["bitfinex","ETHUSD",1750597723736,1.963,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597723942,19.314,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597724945,19.313,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597725258,19.309,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597725956,10.0,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597726158,19.309,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597726733,0.8161,2279.6,2279.5,4.38692695]
["bitfinex","ETHUSD",1750597726930,1.52708724,2280.0,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597726931,1.963,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597727130,10.54100872,2279.9,2279.6,4.38660408]
["bitfinex","ETHUSD",1750597727319,10.54100872,2279.9,2279.7,4.38654208]
["bitfinex","ETHUSD",1750597727851,10.54100872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597727852,20.54100872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597728546,20.54400872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597728763,20.54400872,2279.9,2279.7,4.38645322]
["bitfinex","ETHUSD",1750597729058,11.22700872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597729367,20.54100872,2279.9,2279.7,4.38644653]
["bitfinex","ETHUSD",1750597729964,20.54100872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597730181,13.18900872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597730328,20.53700872,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597730664,19.31,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597730857,10.0,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597731077,13.48908724,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597731279,19.308,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597731689,1.962,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597731862,9.308,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597733163,9.306,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597736187,1.962,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597736389,8.78,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597736557,18.077,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597737314,18.077,2280.1,2279.9,4.38604539]
["bitfinex","ETHUSD",1750597737484,19.8847,2280.1,2279.6,5.16876874]
["bitfinex","ETHUSD",1750597737710,19.8847,2280.1,2279.6,0.7821]
["bitfinex","ETHUSD",1750597737851,28.077,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597738051,28.08,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597738280,28.08,2280.1,2280.0,5.16806491]
["bitfinex","ETHUSD",1750597738465,18.08,2280.1,2280.0,5.16806491]
["bitfinex","ETHUSD",1750597740077,18.08,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597741696,1.04287351,2280.6,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597741869,1.962,2280.4,2280.3,4.38538788]
["bitfinex","ETHUSD",1750597742204,9.295,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750597742508,1.962,2280.5,2280.4,5.16729557]
["bitfinex","ETHUSD",1750597742864,9.293,2280.5,2280.4,5.16729557]
["bitfinex","ETHUSD",1750597743215,1.962,2280.5,2280.4,5.16729557]
["bitfinex","ETHUSD",1750597743363,9.294,2280.5,2280.4,5.16729557]
["bitfinex","ETHUSD",1750597744014,9.293,2280.5,2280.4,5.16729557]
["bitfinex","ETHUSD",1750597744179,8.783,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750597744376,18.074,2281.0,2280.8,4.38433459]
["bitfinex","ETHUSD",1750597744789,10.0,2280.9,2280.8,4.38433459]
["bitfinex","ETHUSD",1750597745708,17.328,2280.9,2280.8,4.38433459]
["bitfinex","ETHUSD",1750597747431,17.328,2280.9,2280.4,5.16728104]
["bitfinex","ETHUSD",1750597747432,0.7715,2280.8,2280.2,5.20373757]
["bitfinex","ETHUSD",1750597747570,0.7715,2280.8,2280.6,4.38481101]
["bitfinex","ETHUSD",1750597747770,7.328,2280.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750597748182,10.0,2280.9,2280.7,4.38454066]
["bitfinex","ETHUSD",1750597748414,1.961,2280.8,2280.7,4.38454066]
["bitfinex","ETHUSD",1750597748585,9.289,2280.8,2280.7,4.38454066]
["bitfinex","ETHUSD",1750597748987,9.289,2280.8,2280.6,4.38465651]
["bitfinex","ETHUSD",1750597749164,9.289,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750597750807,12.0962,2280.8,2280.3,0.7535]
["bitfinex","ETHUSD",1750597751143,12.0962,2280.8,2280.4,4.38516223]
["bitfinex","ETHUSD",1750597751144,12.9181,2280.8,2280.4,4.38516223]
["bitfinex","ETHUSD",1750597751818,12.9181,2280.8,2280.1,4.3856122]
["bitfinex","ETHUSD",1750597751985,12.9181,2280.8,2280.2,4.38553441]
["bitfinex","ETHUSD",1750597752186,2.29181,2280.7,2280.3,4.38526419]
["bitfinex","ETHUSD",1750597752532,7.327,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750597752871,7.327,2280.6,2280.4,4.38510207]
["bitfinex","ETHUSD",1750597753324,7.327,2280.6,2280.3,4.38530158]
["bitfinex","ETHUSD",1750597754122,9.279,2280.5,2280.4,4.38516954]
["bitfinex","ETHUSD",1750597754428,9.279,2280.5,2280.3,4.38530131]
["bitfinex","ETHUSD",1750597755281,9.279,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750597756408,0.7549,2280.4,2279.8,5.19704967]
["bitfinex","ETHUSD",1750597756706,7.327,2280.3,2280.2,4.38547827]
["bitfinex","ETHUSD",1750597756909,7.327,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750597757282,7.327,2280.3,2280.1,4.38565357]
["bitfinex","ETHUSD",1750597757689,0.7549,2280.2,2279.8,4.3861832]
["bitfinex","ETHUSD",1750597758006,10.7549,2280.2,2279.6,5.19736978]
["bitfinex","ETHUSD",1750597758224,10.7549,2280.2,2279.8,4.38621274]
["bitfinex","ETHUSD",1750597758891,10.7549,2280.2,2279.7,4.38645655]
["bitfinex","ETHUSD",1750597759529,10.7549,2280.2,2279.6,4.3866301]
["bitfinex","ETHUSD",1750597759738,1.93543161,2280.1,2279.7,4.38652253]
["bitfinex","ETHUSD",1750597759918,0.7699,2279.9,2279.7,4.38641414]
["bitfinex","ETHUSD",1750597760526,9.279,2280.0,2279.7,4.38653659]
["bitfinex","ETHUSD",1750597760722,9.279,2280.0,2279.8,4.38634967]
["bitfinex","ETHUSD",1750597761319,9.279,2280.0,2279.5,0.87456363]
["bitfinex","ETHUSD",1750597761509,9.279,2280.0,2279.8,4.38618401]
["bitfinex","ETHUSD",1750597761709,9.279,2280.0,2279.8,4.38618436]
["bitfinex","ETHUSD",1750597762757,9.279,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597762958,0.7699,2280.2,2279.5,0.8307]
["bitfinex","ETHUSD",1750597763119,9.279,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597763315,0.7699,2280.2,2280.0,4.38594483]
["bitfinex","ETHUSD",1750597763316,1.952,2280.2,2280.0,4.38594483]
["bitfinex","ETHUSD",1750597763542,7.327,2280.1,2279.9,4.38606597]
["bitfinex","ETHUSD",1750597763730,8.1429,2280.1,2279.9,4.38606597]
["bitfinex","ETHUSD",1750597764454,9.1752708,2280.1,2279.9,4.38606597]
["bitfinex","ETHUSD",1750597764658,8.1429,2280.1,2279.9,4.38606597]
["bitfinex","ETHUSD",1750597765256,7.327,2280.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750597767021,7.327,2280.1,2279.8,4.38624624]
["bitfinex","ETHUSD",1750597767217,7.327,2280.1,2279.7,4.38650086]
["bitfinex","ETHUSD",1750597767418,7.327,2280.1,2279.9,4.38606247]
["bitfinex","ETHUSD",1750597768659,2.7679,2280.2,2279.7,4.38637085]
["bitfinex","ETHUSD",1750597768660,0.8159,2280.2,2280.0,4.38596087]
["bitfinex","ETHUSD",1750597768842,9.279,2280.0,2279.9,4.38610546]
["bitfinex","ETHUSD",1750597769439,9.279,2280.0,2279.8,4.38624794]
["bitfinex","ETHUSD",1750597769718,9.279,2280.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750597769958,9.279,2280.0,2279.8,4.3862531]
["bitfinex","ETHUSD",1750597770165,9.279,2280.0,2279.7,4.3864544]
["bitfinex","ETHUSD",1750597770661,10.28849,2280.0,2279.6,4.38663731]
["bitfinex","ETHUSD",1750597771020,10.7651,2279.9,2279.3,4.38714613]
["bitfinex","ETHUSD",1750597771259,10.7651,2279.9,2279.5,4.38688253]
["bitfinex","ETHUSD",1750597771552,10.7651,2279.9,2279.2,4.387376]
["bitfinex","ETHUSD",1750597771751,12.105359,2279.8,2279.3,4.38722124]
["bitfinex","ETHUSD",1750597772641,12.105359,2279.8,2279.2,4.387376]
["bitfinex","ETHUSD",1750597772642,10.7651,2279.7,2279.2,4.38749828]
["bitfinex","ETHUSD",1750597772871,7.327,2279.6,2279.2,4.38749828]
["bitfinex","ETHUSD",1750597773082,7.327,2279.6,2279.0,0.8201]
["bitfinex","ETHUSD",1750597773083,1.952,2279.5,2279.1,4.38759156]
["bitfinex","ETHUSD",1750597773256,1.952,2279.5,2279.3,4.38730946]
["bitfinex","ETHUSD",1750597773565,2.95641,2279.5,2279.1,4.38759156]
["bitfinex","ETHUSD",1750597774514,2.95641,2279.5,2278.3,0.8201]
["bitfinex","ETHUSD",1750597774515,0.7651,2279.2,2278.3,0.8201]
["bitfinex","ETHUSD",1750597774647,10.0,2279.0,2278.6,4.38849621]
["bitfinex","ETHUSD",1750597775001,9.28,2278.9,2278.8,4.38827453]
["bitfinex","ETHUSD",1750597780094,0.7651,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597780294,1.953,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597780497,19.282,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597780701,9.282,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597780875,7.329,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597781691,7.329,2279.4,2278.8,4.38821066]
["bitfinex","ETHUSD",1750597781875,7.329,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597782598,7.329,2279.4,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597782802,8.2571,2279.4,2278.5,10.0]
["bitfinex","ETHUSD",1750597782964,8.2571,2279.4,2278.9,4.38794602]
["bitfinex","ETHUSD",1750597783369,18.2571,2279.4,2278.9,4.38794602]
["bitfinex","ETHUSD",1750597783581,0.7505,2279.2,2278.9,4.38807712]
["bitfinex","ETHUSD",1750597783791,9.0076,2279.4,2279.1,4.38768764]
["bitfinex","ETHUSD",1750597783981,1.09596,2279.3,2279.1,4.38768764]
["bitfinex","ETHUSD",1750597785364,0.7505,2279.4,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597785564,9.281,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750597787319,9.281,2279.3,2278.6,4.38854416]
["bitfinex","ETHUSD",1750597787471,9.281,2279.3,2279.0,4.38777191]
["bitfinex","ETHUSD",1750597789431,9.281,2279.3,2279.1,4.38768992]
["bitfinex","ETHUSD",1750597789818,0.22885398,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597789991,9.281,2279.4,2279.3,4.38731189]
["bitfinex","ETHUSD",1750597792012,10.28529,2279.4,2279.0,4.38777051]
["bitfinex","ETHUSD",1750597792218,0.7985,2279.3,2279.0,4.38777051]
["bitfinex","ETHUSD",1750597793357,0.7985,2279.3,2278.9,4.3880053]
["bitfinex","ETHUSD",1750597793658,0.7985,2279.3,2279.1,4.38769079]
["bitfinex","ETHUSD",1750597793830,1.906879,2279.3,2279.1,4.38769079]
["bitfinex","ETHUSD",1750597794220,11.906879,2279.3,2279.0,4.38778552]
["bitfinex","ETHUSD",1750597794418,11.906879,2279.3,2278.9,4.3880053]
["bitfinex","ETHUSD",1750597794419,11.906879,2279.3,2279.1,4.38769635]
["bitfinex","ETHUSD",1750597794624,9.281,2279.2,2278.4,0.1879]
["bitfinex","ETHUSD",1750597794823,9.281,2279.2,2279.0,4.38776021]
["bitfinex","ETHUSD",1750597795518,9.281,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597795759,9.281,2279.2,2279.0,4.38779143]
["bitfinex","ETHUSD",1750597796282,9.281,2279.2,2278.4,0.1879]
["bitfinex","ETHUSD",1750597796582,9.281,2279.2,2279.0,4.38784533]
["bitfinex","ETHUSD",1750597796725,1.00795,2279.1,2279.0,4.38784533]
["bitfinex","ETHUSD",1750597797541,9.281,2279.2,2279.0,4.38784533]
["bitfinex","ETHUSD",1750597798353,9.281,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597798554,9.281,2279.2,2279.0,4.38781122]
["bitfinex","ETHUSD",1750597801040,9.281,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597801454,9.281,2279.2,2279.0,4.38783648]
["bitfinex","ETHUSD",1750597801662,10.28895,2279.2,2279.0,4.38783648]
["bitfinex","ETHUSD",1750597801850,10.28895,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597802023,10.28895,2279.2,2279.0,4.387806]
["bitfinex","ETHUSD",1750597802937,10.28895,2279.2,2279.1,4.38769689]
["bitfinex","ETHUSD",1750597803556,10.28895,2279.2,2278.9,4.38793289]
["bitfinex","ETHUSD",1750597803762,10.28895,2279.2,2278.6,0.1879]
["bitfinex","ETHUSD",1750597803960,10.28895,2279.2,2278.9,4.38791859]
["bitfinex","ETHUSD",1750597804160,1.108745,2279.1,2279.0,4.3878517]
["bitfinex","ETHUSD",1750597804539,1.108745,2279.1,2278.9,4.38798254]
["bitfinex","ETHUSD",1750597804740,1.108745,2279.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750597805151,1.108745,2279.1,2278.9,4.38804282]
["bitfinex","ETHUSD",1750597805933,1.108745,2279.1,2278.8,4.38817596]
["bitfinex","ETHUSD",1750597806884,1.108745,2279.1,2278.4,4.57693677]
["bitfinex","ETHUSD",1750597807087,1.8717745,2279.0,2278.4,0.1879]
["bitfinex","ETHUSD",1750597807381,1.8717745,2279.0,2278.2,0.1879]
["bitfinex","ETHUSD",1750597807564,9.281,2278.9,2278.7,4.38829147]
["bitfinex","ETHUSD",1750597807887,1.0389745,2279.0,2278.8,4.38816942]
["bitfinex","ETHUSD",1750597808068,9.281,2278.9,2278.8,4.38816942]
["bitfinex","ETHUSD",1750597808259,9.281,2278.9,2278.5,4.38866941]
["bitfinex","ETHUSD",1750597808448,9.281,2278.9,2278.6,4.3886597]
["bitfinex","ETHUSD",1750597809180,0.8328,2278.8,2278.1,0.1879]
["bitfinex","ETHUSD",1750597809366,0.8328,2278.8,2278.4,4.3889421]
["bitfinex","ETHUSD",1750597809680,1.01138,2278.7,2278.4,4.3889421]
["bitfinex","ETHUSD",1750597810254,1.01138,2278.7,2278.5,4.38875698]
["bitfinex","ETHUSD",1750597810470,1.01138,2278.7,2278.4,4.38895725]
["bitfinex","ETHUSD",1750597810671,0.8328,2278.6,2278.1,4.38944109]
["bitfinex","ETHUSD",1750597810846,0.8328,2278.6,2278.2,4.38927627]
["bitfinex","ETHUSD",1750597810847,8.513418,2278.5,2278.2,4.38927627]
["bitfinex","ETHUSD",1750597811047,1.952,2278.4,2278.2,4.38927627]
["bitfinex","ETHUSD",1750597811248,0.8328,2278.3,2278.1,4.38960491]
["bitfinex","ETHUSD",1750597811494,9.281,2278.2,2277.9,4.39000834]
["bitfinex","ETHUSD",1750597811647,9.281,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750597813144,9.281,2278.2,2278.0,4.38972002]
["bitfinex","ETHUSD",1750597813546,10.28818,2278.2,2278.0,4.38972002]
["bitfinex","ETHUSD",1750597814202,10.28818,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750597814987,9.281,2278.2,2278.0,4.38974774]
["bitfinex","ETHUSD",1750597815183,9.281,2278.2,2277.7,4.39025764]
["bitfinex","ETHUSD",1750597815348,9.281,2278.2,2277.8,4.39008601]
["bitfinex","ETHUSD",1750597815547,0.7908,2278.1,2277.8,4.39008601]
["bitfinex","ETHUSD",1750597816470,0.7908,2278.1,2277.7,4.39032288]
["bitfinex","ETHUSD",1750597816686,1.00718,2278.0,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597816846,0.7908,2277.9,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597817195,10.0,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597817391,11.952,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597817681,13.95928,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597818186,14.72538,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597818784,15.27538,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597819090,22.05838,2277.7,2277.6,0.2267679]
["bitfinex","ETHUSD",1750597819844,22.05838,2277.7,2276.1,4.39337299]
["bitfinex","ETHUSD",1750597819845,0.7661,2277.0,2275.7,0.4147]
["bitfinex","ETHUSD",1750597820102,0.55,2277.2,2275.7,0.4147]
["bitfinex","ETHUSD",1750597820103,0.7661,2276.7,2275.7,0.4147]
["bitfinex","ETHUSD",1750597820387,9.866,2276.9,2276.6,4.39239238]
["bitfinex","ETHUSD",1750597820388,0.7661,2276.9,2276.6,4.39239238]
["bitfinex","ETHUSD",1750597820570,9.318,2276.8,2276.6,4.39239238]
["bitfinex","ETHUSD",1750597820772,9.318,2276.8,2276.3,0.4147]
["bitfinex","ETHUSD",1750597820977,1.00841,2276.7,2276.0,4.39348972]
["bitfinex","ETHUSD",1750597821288,0.7661,2276.6,2275.8,4.80874362]
["bitfinex","ETHUSD",1750597821499,0.7661,2276.4,2273.8,0.5]
["bitfinex","ETHUSD",1750597821704,0.7661,2276.4,2275.6,0.4147]
["bitfinex","ETHUSD",1750597821886,9.527,2276.3,2275.9,4.39383838]
["bitfinex","ETHUSD",1750597822084,9.527,2276.3,2275.7,4.39413234]
["bitfinex","ETHUSD",1750597822258,10.0,2276.2,2275.6,0.4147]
["bitfinex","ETHUSD",1750597822464,10.7437,2276.1,2275.4,4.39477184]
["bitfinex","ETHUSD",1750597822763,0.7661,2275.9,2275.4,4.39466878]
["bitfinex","ETHUSD",1750597822969,9.529,2275.8,2275.4,4.39466878]
["bitfinex","ETHUSD",1750597823166,9.529,2275.8,2275.2,4.8097795]
["bitfinex","ETHUSD",1750597823370,9.529,2275.8,2275.2,4.3950795]
["bitfinex","ETHUSD",1750597823712,1.02951,2275.7,2275.2,4.3950795]
["bitfinex","ETHUSD",1750597824211,11.02951,2275.7,2274.7,0.4147]
["bitfinex","ETHUSD",1750597824497,0.8319,2275.5,2274.0,4.81223737]
["bitfinex","ETHUSD",1750597824702,10.0,2275.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750597824888,10.0,2275.1,2274.8,4.39586465]
["bitfinex","ETHUSD",1750597825114,7.488,2275.0,2274.8,4.39586465]
["bitfinex","ETHUSD",1750597825303,0.8319,2274.9,2274.0,0.4147]
["bitfinex","ETHUSD",1750597825480,0.8319,2274.9,2274.2,4.39710728]
["bitfinex","ETHUSD",1750597826013,0.8319,2273.8,2271.3,0.7741]
["bitfinex","ETHUSD",1750597826196,0.55,2273.2,2272.3,4.40078246]
["bitfinex","ETHUSD",1750597826379,10.55,2273.0,2272.3,4.400826]
["bitfinex","ETHUSD",1750597826566,9.813,2272.9,2272.5,4.40044004]
["bitfinex","ETHUSD",1750597826770,2.135,2272.8,2272.7,4.39991647]
["bitfinex","ETHUSD",1750597826981,9.812,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750597827478,0.8319,2273.3,2272.5,0.04400085]
["bitfinex","ETHUSD",1750597827803,1.28071802,2274.1,2272.8,4.3998592]
["bitfinex","ETHUSD",1750597827990,9.809,2274.0,2273.0,10.0]
["bitfinex","ETHUSD",1750597828190,9.809,2274.0,2272.8,0.0439877]
["bitfinex","ETHUSD",1750597828191,9.809,2274.0,2273.6,4.39827419]
["bitfinex","ETHUSD",1750597828399,9.809,2274.0,2273.5,4.39843987]
["bitfinex","ETHUSD",1750597828594,14.20656128,2274.0,2272.7,0.7741]
["bitfinex","ETHUSD",1750597828773,11.35284613,2273.9,2273.0,4.39937315]
["bitfinex","ETHUSD",1750597828973,11.35284613,2273.9,2273.0,4.39930708]
["bitfinex","ETHUSD",1750597829174,4.94831495,2273.6,2272.5,4.40044004]
["bitfinex","ETHUSD",1750597829370,0.7885,2273.7,2272.4,0.7745]
["bitfinex","ETHUSD",1750597829586,9.848,2273.6,2273.0,4.39931125]
["bitfinex","ETHUSD",1750597829906,10.91165,2273.6,2272.9,4.39965341]
["bitfinex","ETHUSD",1750597830376,9.849,2273.5,2272.4,10.7745]
["bitfinex","ETHUSD",1750597830571,0.7885,2273.7,2273.3,4.39871433]
["bitfinex","ETHUSD",1750597830788,9.848,2273.6,2273.5,4.39839829]
["bitfinex","ETHUSD",1750597831081,10.7885,2274.3,2273.1,0.7745]
["bitfinex","ETHUSD",1750597831283,10.0,2274.1,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597831477,9.847,2274.0,2273.1,0.7745]
["bitfinex","ETHUSD",1750597831675,9.847,2274.0,2273.4,4.39864716]
["bitfinex","ETHUSD",1750597832708,9.848,2273.9,2273.8,4.39790946]
["bitfinex","ETHUSD",1750597832908,10.0,2274.2,2273.7,0.04397735]
["bitfinex","ETHUSD",1750597833203,0.83199,2274.8,2273.3,4.39883092]
["bitfinex","ETHUSD",1750597833204,0.36613352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597833509,0.36613352,2274.1,2274.0,4.4415088]
["bitfinex","ETHUSD",1750597833680,0.36613352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597834285,0.36613352,2274.1,2274.0,4.99150423]
["bitfinex","ETHUSD",1750597834483,0.36613352,2274.1,2274.0,4.94753737]
["bitfinex","ETHUSD",1750597835395,0.36613352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597836106,0.36613352,2274.1,2273.8,0.8325]
["bitfinex","ETHUSD",1750597836410,0.36613352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597836914,2.50413352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597837275,2.50413352,2274.1,2273.9,4.3976639]
["bitfinex","ETHUSD",1750597837475,2.50413352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597838115,10.20513352,2274.1,2274.0,4.44150967]
["bitfinex","ETHUSD",1750597838503,10.20513352,2274.1,2273.9,4.397616]
["bitfinex","ETHUSD",1750597838819,10.20513352,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597839014,11.22564687,2274.1,2273.5,0.8325]
["bitfinex","ETHUSD",1750597839314,9.834,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750597839514,10.19950192,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750597841298,9.834,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750597842688,9.834,2274.0,2273.0,0.7943]
["bitfinex","ETHUSD",1750597842689,0.762,2274.0,2273.0,0.7943]
["bitfinex","ETHUSD",1750597842890,9.827,2273.9,2273.8,4.39792417]
["bitfinex","ETHUSD",1750597843109,9.827,2273.9,2273.7,4.39803788]
["bitfinex","ETHUSD",1750597843519,9.827,2273.9,2273.6,4.39822817]
["bitfinex","ETHUSD",1750597844014,9.827,2273.9,2273.5,4.39842496]
["bitfinex","ETHUSD",1750597844317,9.827,2273.9,2273.4,4.39860119]
["bitfinex","ETHUSD",1750597844621,10.8859,2273.9,2273.6,4.3982976]
["bitfinex","ETHUSD",1750597844922,10.8859,2273.9,2273.5,4.39841701]
["bitfinex","ETHUSD",1750597845083,0.8072,2274.3,2274.0,4.39753737]
["bitfinex","ETHUSD",1750597845289,2.138,2274.3,2274.1,4.44128809]
["bitfinex","ETHUSD",1750597845514,2.9452,2274.7,2274.2,4.39702642]
["bitfinex","ETHUSD",1750597845717,17.98252,2274.6,2274.0,4.39734431]
["bitfinex","ETHUSD",1750597845906,17.98252,2274.6,2274.0,4.39741009]
["bitfinex","ETHUSD",1750597846114,17.98252,2274.6,2273.6,4.39819992]
["bitfinex","ETHUSD",1750597846115,4.39688629,2274.4,2273.6,4.39819992]
["bitfinex","ETHUSD",1750597846419,5.20417711,2274.3,2273.6,4.39827167]
["bitfinex","ETHUSD",1750597846621,2.138,2274.2,2273.5,4.39837552]
["bitfinex","ETHUSD",1750597846924,8.42121771,2274.1,2273.7,4.39808797]
["bitfinex","ETHUSD",1750597847283,8.42121771,2274.1,2273.6,4.39824158]
["bitfinex","ETHUSD",1750597847716,8.42121771,2274.1,2273.4,4.39865944]
["bitfinex","ETHUSD",1750597847891,8.42121771,2274.1,2273.2,0.8243]
["bitfinex","ETHUSD",1750597848204,8.42121771,2274.1,2273.5,4.39836312]
["bitfinex","ETHUSD",1750597848409,8.42121771,2274.1,2273.3,4.39883489]
["bitfinex","ETHUSD",1750597848410,0.7777,2273.9,2273.3,4.39881644]
["bitfinex","ETHUSD",1750597848818,15.1754656,2273.9,2273.2,4.39904718]
["bitfinex","ETHUSD",1750597849339,15.1754656,2273.9,2272.9,5.17991644]
["bitfinex","ETHUSD",1750597849340,10.7777,2273.9,2272.9,5.17991644]
["bitfinex","ETHUSD",1750597849499,10.7777,2273.9,2273.3,4.39879528]
["bitfinex","ETHUSD",1750597849687,1.22733385,2273.8,2273.4,4.39868172]
["bitfinex","ETHUSD",1750597850023,10.7777,2273.9,2273.5,0.04398757]
["bitfinex","ETHUSD",1750597850024,7.677,2273.7,2273.5,0.04398757]
["bitfinex","ETHUSD",1750597850225,7.677,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750597850427,7.677,2273.7,2273.2,4.39895679]
["bitfinex","ETHUSD",1750597850891,7.677,2273.7,2273.1,4.39918792]
["bitfinex","ETHUSD",1750597851286,7.677,2273.7,2273.1,4.39920556]
["bitfinex","ETHUSD",1750597851590,0.7777,2273.5,2272.6,15.18052725]
["bitfinex","ETHUSD",1750597851811,0.7777,2273.5,2273.0,4.39930962]
["bitfinex","ETHUSD",1750597851998,9.816,2273.4,2273.2,4.39892942]
["bitfinex","ETHUSD",1750597852204,9.816,2273.4,2273.2,4.39908378]
["bitfinex","ETHUSD",1750597852399,9.816,2273.4,2273.1,4.39920524]
["bitfinex","ETHUSD",1750597852719,9.818,2273.3,2273.1,4.39925775]
["bitfinex","ETHUSD",1750597852923,9.818,2273.3,2272.6,0.7803]
["bitfinex","ETHUSD",1750597853125,0.7777,2273.5,2273.1,4.39925655]
["bitfinex","ETHUSD",1750597853288,7.678,2273.2,2273.1,4.39925655]
["bitfinex","ETHUSD",1750597853890,0.7777,2273.5,2272.3,0.7803]
["bitfinex","ETHUSD",1750597854193,9.813,2273.4,2272.8,4.39978365]
["bitfinex","ETHUSD",1750597855024,9.813,2273.4,2272.8,4.39981401]
["bitfinex","ETHUSD",1750597855204,1.05907,2273.3,2272.9,4.39957072]
["bitfinex","ETHUSD",1750597855402,1.05907,2273.3,2273.0,4.39945221]
["bitfinex","ETHUSD",1750597855717,1.05907,2273.3,2273.0,4.39938023]
["bitfinex","ETHUSD",1750597855921,1.05907,2273.3,2272.9,4.39957096]
["bitfinex","ETHUSD",1750597856324,1.05907,2273.3,2272.3,0.7803]
["bitfinex","ETHUSD",1750597856525,1.920207,2273.2,2272.4,4.40063369]
["bitfinex","ETHUSD",1750597856701,1.920207,2273.2,2272.7,4.39993041]
["bitfinex","ETHUSD",1750597857105,1.920207,2273.2,2272.6,4.40015301]
["bitfinex","ETHUSD",1750597857430,11.920207,2273.2,2272.6,4.40021902]
["bitfinex","ETHUSD",1750597858297,16.31929258,2273.2,2272.5,4.40033717]
["bitfinex","ETHUSD",1750597858619,1.63192926,2273.1,2272.4,4.40051163]
["bitfinex","ETHUSD",1750597858819,7.675,2273.0,2272.6,4.40023273]
["bitfinex","ETHUSD",1750597859019,2.152,2272.9,2272.6,4.40023273]
["bitfinex","ETHUSD",1750597859198,2.152,2272.9,2272.7,4.40004366]
["bitfinex","ETHUSD",1750597859394,7.667,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750597859725,2.152,2272.9,2272.8,4.39979689]
["bitfinex","ETHUSD",1750597859928,9.818,2272.9,2272.7,4.39996133]
["bitfinex","ETHUSD",1750597860134,10.0,2273.1,2272.8,4.39985854]
["bitfinex","ETHUSD",1750597860427,9.816,2273.0,2272.7,4.39997361]
["bitfinex","ETHUSD",1750597860628,7.664,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750597860833,7.664,2272.9,2272.3,4.40072036]
["bitfinex","ETHUSD",1750597861009,7.664,2272.9,2272.1,4.40121473]
["bitfinex","ETHUSD",1750597861210,7.664,2272.9,2272.5,4.40025135]
["bitfinex","ETHUSD",1750597861406,8.76480207,2272.9,2272.1,4.40121473]
["bitfinex","ETHUSD",1750597861607,1.86990207,2272.9,2271.7,7.14140869]
["bitfinex","ETHUSD",1750597861936,9.812,2272.8,2272.5,4.4003458]
["bitfinex","ETHUSD",1750597862122,9.812,2272.8,2272.6,4.40022343]
["bitfinex","ETHUSD",1750597863138,9.812,2272.8,2271.9,4.40160218]
["bitfinex","ETHUSD",1750597863349,9.812,2272.8,2272.6,4.40009408]
["bitfinex","ETHUSD",1750597863524,9.812,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750597863924,9.812,2272.8,2272.5,4.40036383]
["bitfinex","ETHUSD",1750597863925,9.812,2272.8,2272.6,4.40015199]
["bitfinex","ETHUSD",1750597865199,10.87011,2272.8,2272.4,4.40052793]
["bitfinex","ETHUSD",1750597865512,0.7903,2273.2,2272.5,4.4444166]
["bitfinex","ETHUSD",1750597865740,9.797,2273.1,2272.5,4.40041243]
["bitfinex","ETHUSD",1750597866042,9.797,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750597866247,9.797,2273.1,2272.7,4.40005246]
["bitfinex","ETHUSD",1750597866413,10.86318,2273.0,2272.7,4.40004763]
["bitfinex","ETHUSD",1750597866619,10.86318,2273.0,2272.5,4.40033695]
["bitfinex","ETHUSD",1750597867135,10.86318,2273.0,2272.5,4.400357]
["bitfinex","ETHUSD",1750597867335,10.86318,2273.0,2272.6,4.40022778]
["bitfinex","ETHUSD",1750597868358,10.86318,2273.0,2272.5,4.40036037]
["bitfinex","ETHUSD",1750597868563,1.086318,2272.9,2272.5,4.40036037]
["bitfinex","ETHUSD",1750597868742,1.086318,2272.9,2272.6,4.40024602]
["bitfinex","ETHUSD",1750597869108,1.086318,2272.9,2272.6,4.4002134]
["bitfinex","ETHUSD",1750597870809,0.8148,2273.2,2272.3,4.40081748]
["bitfinex","ETHUSD",1750597871003,9.783,2273.1,2272.8,4.39975256]
["bitfinex","ETHUSD",1750597871548,0.8148,2273.2,2273.1,4.39927851]
["bitfinex","ETHUSD",1750597871838,19.782,2273.2,2273.1,4.3991864]
["bitfinex","ETHUSD",1750597872040,0.8003,2273.5,2273.1,4.3991864]
["bitfinex","ETHUSD",1750597872258,7.63,2273.4,2272.8,0.55]
["bitfinex","ETHUSD",1750597872414,2.152,2273.6,2272.8,0.55]
["bitfinex","ETHUSD",1750597872415,7.63,2273.3,2272.8,4.3998592]
["bitfinex","ETHUSD",1750597872605,7.63,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597873141,7.63,2273.3,2273.0,4.39928603]
["bitfinex","ETHUSD",1750597873341,7.63,2273.3,2273.1,4.39926872]
["bitfinex","ETHUSD",1750597873505,8.393,2273.3,2272.7,0.7697]
["bitfinex","ETHUSD",1750597873712,9.1933,2273.3,2273.1,4.39926942]
["bitfinex","ETHUSD",1750597873932,9.1933,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597874260,10.5773,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597874413,10.5773,2273.3,2272.5,0.7697]
["bitfinex","ETHUSD",1750597874613,0.8003,2273.3,2272.5,0.7697]
["bitfinex","ETHUSD",1750597874830,9.781,2273.2,2272.5,0.7697]
["bitfinex","ETHUSD",1750597875025,7.629,2273.1,2273.0,4.39939058]
["bitfinex","ETHUSD",1750597875355,0.8003,2273.3,2273.1,4.39925032]
["bitfinex","ETHUSD",1750597875549,10.0,2273.5,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597875845,10.0,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597876252,7.626,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750597876616,12.152,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750597876957,19.776,2273.5,2273.3,4.39872908]
["bitfinex","ETHUSD",1750597877133,19.776,2273.5,2273.0,0.7935]
["bitfinex","ETHUSD",1750597877335,19.776,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750597877536,0.8121,2273.9,2273.5,4.3985045]
["bitfinex","ETHUSD",1750597877852,9.771,2273.8,2273.6,4.39818149]
["bitfinex","ETHUSD",1750597878253,9.771,2273.8,2273.4,4.39853858]
["bitfinex","ETHUSD",1750597880445,9.771,2273.8,2273.5,4.39849044]
["bitfinex","ETHUSD",1750597880757,9.771,2273.8,2273.0,0.7935]
["bitfinex","ETHUSD",1750597881260,0.8112,2273.7,2273.2,4.39896387]
["bitfinex","ETHUSD",1750597881470,0.8112,2273.7,2272.7,0.8159]
["bitfinex","ETHUSD",1750597881471,1.86942,2273.7,2272.7,0.8159]
["bitfinex","ETHUSD",1750597881668,0.8112,2273.2,2272.1,0.8159]
["bitfinex","ETHUSD",1750597881839,4.39968215,2272.9,2272.1,0.8159]
["bitfinex","ETHUSD",1750597882043,15.21076548,2273.0,2272.2,4.40088897]
["bitfinex","ETHUSD",1750597882240,10.0,2272.8,2272.2,4.40088897]
["bitfinex","ETHUSD",1750597882440,7.611,2272.7,2272.3,4.44482867]
["bitfinex","ETHUSD",1750597882651,7.611,2272.7,2272.4,4.40060533]
["bitfinex","ETHUSD",1750597882652,2.152,2272.6,2272.4,4.40060533]
["bitfinex","ETHUSD",1750597883334,2.152,2272.6,2272.3,4.4448216]
["bitfinex","ETHUSD",1750597884365,2.152,2272.6,2272.4,4.40063349]
["bitfinex","ETHUSD",1750597884772,7.6,2272.5,2272.4,4.40063369]
["bitfinex","ETHUSD",1750597885339,0.8112,2273.0,2272.3,4.40080738]
["bitfinex","ETHUSD",1750597885549,0.7841,2272.8,2272.4,0.04399712]
["bitfinex","ETHUSD",1750597885774,0.7841,2272.8,2271.3,0.7555]
["bitfinex","ETHUSD",1750597885775,0.7841,2272.6,2271.3,0.7555]
["bitfinex","ETHUSD",1750597885977,9.802,2272.5,2271.3,0.7555]
["bitfinex","ETHUSD",1750597886161,10.0,2272.0,2271.3,4.4026617]
["bitfinex","ETHUSD",1750597886364,9.803,2271.9,2271.3,4.4026617]
["bitfinex","ETHUSD",1750597886672,9.803,2271.9,2271.4,4.40249721]
["bitfinex","ETHUSD",1750597887559,9.803,2271.9,2270.7,14.63067408]
["bitfinex","ETHUSD",1750597887560,0.7841,2271.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597887737,1.05871,2271.7,2271.3,4.40274515]
["bitfinex","ETHUSD",1750597887937,1.05871,2271.7,2270.8,0.04402192]
["bitfinex","ETHUSD",1750597887938,8.811,2271.6,2270.8,4.40373436]
["bitfinex","ETHUSD",1750597888184,8.4421,2271.5,2270.9,4.40343835]
["bitfinex","ETHUSD",1750597888475,2.14,2271.4,2270.8,4.40367234]
["bitfinex","ETHUSD",1750597888685,2.14,2271.4,2270.7,0.9822679]
["bitfinex","ETHUSD",1750597888843,4.07931,2271.4,2271.0,4.40328513]
["bitfinex","ETHUSD",1750597889655,4.07931,2271.4,2271.1,4.40312694]
["bitfinex","ETHUSD",1750597890178,4.07931,2271.4,2271.1,4.40302308]
["bitfinex","ETHUSD",1750597890578,4.07931,2271.4,2271.2,4.40291957]
["bitfinex","ETHUSD",1750597890767,9.787,2271.3,2271.2,4.40286079]
["bitfinex","ETHUSD",1750597891285,9.787,2271.3,2270.7,5.38604793]
["bitfinex","ETHUSD",1750597891458,9.787,2271.3,2271.1,4.40304029]
["bitfinex","ETHUSD",1750597891655,9.787,2271.3,2270.7,4.6306826]
["bitfinex","ETHUSD",1750597891984,0.9787,2271.2,2270.8,4.4036341]
["bitfinex","ETHUSD",1750597892345,10.7841,2271.5,2271.1,4.40315265]
["bitfinex","ETHUSD",1750597892567,9.792,2271.4,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597892847,9.792,2271.4,2270.8,4.40359514]
["bitfinex","ETHUSD",1750597893176,10.0,2271.3,2270.7,4.63060172]
["bitfinex","ETHUSD",1750597893484,0.8302,2271.2,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597893668,1.08302,2271.1,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597893984,7.652,2271.0,2270.7,4.63066833]
["bitfinex","ETHUSD",1750597894186,2.141,2270.9,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597894370,0.8302,2270.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597897084,0.8302,2270.8,2270.7,4.6306962]
["bitfinex","ETHUSD",1750597897383,10.6252,2270.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597897590,11.68772,2270.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597898552,21.68772,2270.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597899884,26.09145436,2270.8,2270.7,0.2267679]
["bitfinex","ETHUSD",1750597900083,0.55,2270.6,2270.0,0.35227273]
["bitfinex","ETHUSD",1750597900249,10.76893,2270.5,2270.1,4.40497291]
["bitfinex","ETHUSD",1750597900446,19.4273,2270.5,2270.2,4.40488684]
["bitfinex","ETHUSD",1750597900671,9.6323,2270.5,2270.3,4.40465765]
["bitfinex","ETHUSD",1750597900870,9.799,2270.4,2270.1,4.40501083]
["bitfinex","ETHUSD",1750597901086,9.799,2270.4,2270.2,4.40479931]
["bitfinex","ETHUSD",1750597901283,9.799,2270.4,2270.1,4.40502883]
["bitfinex","ETHUSD",1750597901591,9.799,2270.4,2269.4,4.40626139]
["bitfinex","ETHUSD",1750597901592,0.8163,2270.0,2268.8,0.8013]
["bitfinex","ETHUSD",1750597901972,17.708,2269.9,2268.9,0.04406742]
["bitfinex","ETHUSD",1750597902155,1.94313,2270.4,2269.5,4.4061321]
["bitfinex","ETHUSD",1750597902354,0.8163,2270.2,2269.6,4.84659291]
["bitfinex","ETHUSD",1750597902588,7.907,2270.1,2269.6,0.04406208]
["bitfinex","ETHUSD",1750597902886,7.907,2270.0,2269.6,4.40603903]
["bitfinex","ETHUSD",1750597903254,7.91,2269.9,2269.7,4.40579918]
["bitfinex","ETHUSD",1750597903567,7.908,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750597903767,0.7609,2270.5,2270.3,4.4046194]
["bitfinex","ETHUSD",1750597904072,0.7609,2270.5,2269.8,4.44972157]
["bitfinex","ETHUSD",1750597904073,0.30486775,2270.4,2269.8,4.44972157]
["bitfinex","ETHUSD",1750597904273,8.21286775,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750597904888,0.30486775,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750597905186,0.30486775,2270.4,2270.3,15.25664605]
["bitfinex","ETHUSD",1750597905350,0.2294162,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750597905551,2.9929,2271.9,2271.2,4.40295878]
["bitfinex","ETHUSD",1750597905752,2.9929,2271.9,2271.7,4.40192053]
["bitfinex","ETHUSD",1750597905950,7.907,2271.8,2271.7,4.40192053]
["bitfinex","ETHUSD",1750597906152,8.818,2272.1,2271.5,4.40237728]
["bitfinex","ETHUSD",1750597906390,7.906,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750597907411,7.905,2271.8,2271.5,4.40228304]
["bitfinex","ETHUSD",1750597907608,7.905,2271.8,2271.1,4.40315265]
["bitfinex","ETHUSD",1750597907894,7.905,2271.8,2271.2,0.04402182]
["bitfinex","ETHUSD",1750597908281,0.95789,2272.1,2271.3,0.8046]
["bitfinex","ETHUSD",1750597908466,7.91,2272.1,2271.9,4.40146905]
["bitfinex","ETHUSD",1750597908676,7.91,2272.1,2271.3,0.8046]
["bitfinex","ETHUSD",1750597908911,7.91,2272.1,2271.7,4.40193453]
["bitfinex","ETHUSD",1750597909102,7.91,2272.1,2270.9,4.40345734]
["bitfinex","ETHUSD",1750597909103,0.7866,2272.0,2270.9,4.40345734]
["bitfinex","ETHUSD",1750597909261,0.7866,2272.0,2271.0,0.84862185]
["bitfinex","ETHUSD",1750597909585,7.907,2271.9,2271.6,4.40206768]
["bitfinex","ETHUSD",1750597909791,0.7866,2271.6,2269.9,0.8046]
["bitfinex","ETHUSD",1750597909988,0.7866,2271.2,2270.8,4.40356672]
["bitfinex","ETHUSD",1750597910296,10.172,2271.1,2270.7,4.40384456]
["bitfinex","ETHUSD",1750597910485,11.26786,2271.1,2270.7,4.40384456]
["bitfinex","ETHUSD",1750597911087,11.26786,2271.1,2270.7,4.40378249]
["bitfinex","ETHUSD",1750597911286,11.26786,2271.1,2270.8,4.40364322]
["bitfinex","ETHUSD",1750597911460,11.26786,2271.1,2269.9,0.8046]
["bitfinex","ETHUSD",1750597912002,11.26786,2271.1,2270.5,4.40415909]
["bitfinex","ETHUSD",1750597912176,1.205446,2271.0,2270.6,4.40409213]
["bitfinex","ETHUSD",1750597913275,11.205446,2271.0,2269.9,0.8046]
["bitfinex","ETHUSD",1750597913475,0.7957,2270.9,2270.3,4.40458562]
["bitfinex","ETHUSD",1750597913677,0.7957,2270.9,2270.1,4.40493313]
["bitfinex","ETHUSD",1750597913678,1.2001146,2270.8,2270.2,4.40482203]
["bitfinex","ETHUSD",1750597914199,1.2001146,2270.8,2270.5,4.40420069]
["bitfinex","ETHUSD",1750597914400,7.919,2270.7,2270.5,4.40420069]
["bitfinex","ETHUSD",1750597914605,7.919,2270.7,2270.4,4.40442473]
["bitfinex","ETHUSD",1750597914968,7.919,2270.7,2269.9,0.8046]
["bitfinex","ETHUSD",1750597915171,7.919,2270.7,2270.2,4.40477618]
["bitfinex","ETHUSD",1750597915468,7.919,2270.7,2270.0,4.40514783]
["bitfinex","ETHUSD",1750597915469,7.919,2270.7,2270.1,4.40498547]
["bitfinex","ETHUSD",1750597915670,1.0151,2270.6,2270.2,4.4048877]
["bitfinex","ETHUSD",1750597916100,1.0151,2270.6,2269.9,0.8046]
["bitfinex","ETHUSD",1750597916301,1.0151,2270.6,2270.3,4.40461272]
["bitfinex","ETHUSD",1750597916696,1.0151,2270.6,2270.4,4.40450549]
["bitfinex","ETHUSD",1750597917607,7.905,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750597918106,3.0277,2270.9,2270.6,4.40409573]
["bitfinex","ETHUSD",1750597918307,7.899,2270.8,2270.6,4.40409573]
["bitfinex","ETHUSD",1750597918681,0.7957,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750597919094,8.6927,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750597920110,8.6927,2270.9,2270.7,4.40385016]
["bitfinex","ETHUSD",1750597920313,9.78517,2270.9,2270.5,4.40421587]
["bitfinex","ETHUSD",1750597920515,9.78517,2270.9,2269.9,0.8046]
["bitfinex","ETHUSD",1750597920879,7.888,2270.8,2270.4,4.40433412]
["bitfinex","ETHUSD",1750597921086,8.865617,2270.8,2270.5,4.40417133]
["bitfinex","ETHUSD",1750597921520,8.865617,2270.8,2270.4,4.40441693]
["bitfinex","ETHUSD",1750597921678,8.865617,2270.8,2269.9,0.8046]
["bitfinex","ETHUSD",1750597921879,8.865617,2270.8,2270.2,4.40489824]
["bitfinex","ETHUSD",1750597922181,8.865617,2270.8,2270.3,4.4045496]
["bitfinex","ETHUSD",1750597922379,0.9661317,2270.7,2270.2,4.40477365]
["bitfinex","ETHUSD",1750597922621,0.9661317,2270.7,2270.3,4.40468793]
["bitfinex","ETHUSD",1750597922988,0.9661317,2270.7,2270.2,4.40480124]
["bitfinex","ETHUSD",1750597923583,0.9661317,2270.7,2270.3,4.40467468]
["bitfinex","ETHUSD",1750597923784,0.9661317,2270.7,2270.2,4.40479058]
["bitfinex","ETHUSD",1750597924120,0.88541317,2270.6,2270.1,4.40494485]
["bitfinex","ETHUSD",1750597924414,3.11741317,2270.6,2270.2,4.40486629]
["bitfinex","ETHUSD",1750597924822,3.11741317,2270.6,2270.1,4.40499705]
["bitfinex","ETHUSD",1750597925268,3.11741317,2270.6,2270.4,4.40439467]
["bitfinex","ETHUSD",1750597925779,3.11741317,2270.6,2269.7,0.7637]
["bitfinex","ETHUSD",1750597926083,0.31174132,2270.5,2270.1,4.40496467]
["bitfinex","ETHUSD",1750597926283,7.859,2270.4,2270.3,4.40469614]
["bitfinex","ETHUSD",1750597927030,0.31174132,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750597927195,7.859,2270.5,2270.2,4.40489824]
["bitfinex","ETHUSD",1750597927396,7.859,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750597928233,7.859,2270.5,2270.3,4.40460151]
["bitfinex","ETHUSD",1750597928537,7.859,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750597928840,0.7957,2270.9,2270.5,4.404211]
["bitfinex","ETHUSD",1750597929049,8.15077,2270.8,2269.7,0.7637]
["bitfinex","ETHUSD",1750597929253,8.15077,2270.8,2270.4,4.40447771]
["bitfinex","ETHUSD",1750597929552,8.15077,2270.8,2269.9,4.40548041]
["bitfinex","ETHUSD",1750597929950,8.15077,2270.8,2270.4,4.4043984]
["bitfinex","ETHUSD",1750597930100,0.894647,2270.7,2270.4,4.4043665]
["bitfinex","ETHUSD",1750597930552,0.894647,2270.7,2269.8,4.4056745]
["bitfinex","ETHUSD",1750597930702,7.84,2270.6,2269.8,4.4056745]
["bitfinex","ETHUSD",1750597930925,7.84,2270.6,2270.4,4.40450112]
["bitfinex","ETHUSD",1750597931097,7.84,2270.6,2270.0,4.40528634]
["bitfinex","ETHUSD",1750597931345,7.84,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750597931934,8.654277,2270.6,2270.4,4.40441842]
["bitfinex","ETHUSD",1750597932135,8.654277,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750597932302,7.84,2270.6,2270.5,4.40431622]
["bitfinex","ETHUSD",1750597933646,0.30277,2270.8,2269.8,4.40567156]
["bitfinex","ETHUSD",1750597933814,2.24,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750597934015,10.061,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750597934322,2.24,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750597934500,10.061,2271.0,2270.8,4.40371309]
["bitfinex","ETHUSD",1750597934701,10.061,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750597934902,11.14221,2271.0,2270.9,4.40354044]
["bitfinex","ETHUSD",1750597935450,11.14221,2271.0,2270.8,4.40363101]
["bitfinex","ETHUSD",1750597935976,11.14221,2271.0,2270.4,4.4045005]
["bitfinex","ETHUSD",1750597936104,11.14221,2271.0,2270.8,4.4036152]
["bitfinex","ETHUSD",1750597936454,11.14221,2271.0,2270.7,4.40387801]
["bitfinex","ETHUSD",1750597936619,1.114221,2270.9,2270.7,4.40387801]
["bitfinex","ETHUSD",1750597937198,0.55,2270.4,2269.1,0.005]
["bitfinex","ETHUSD",1750597937402,1.3011,2270.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597937602,15.70599901,2270.2,2269.4,4.40630181]
["bitfinex","ETHUSD",1750597938430,10.071,2270.1,2269.6,4.40605527]
["bitfinex","ETHUSD",1750597938619,1.13721,2270.0,2269.5,4.40617512]
["bitfinex","ETHUSD",1750597938944,1.13721,2270.0,2269.1,0.005]
["bitfinex","ETHUSD",1750597939307,1.13721,2270.0,2269.4,4.40634669]
["bitfinex","ETHUSD",1750597939739,1.13721,2270.0,2269.4,4.40644424]
["bitfinex","ETHUSD",1750597940445,1.13721,2270.0,2269.4,4.40635703]
["bitfinex","ETHUSD",1750597940631,1.120821,2269.9,2269.4,4.4063551]
["bitfinex","ETHUSD",1750597940827,1.120821,2269.9,2269.5,4.40625382]
["bitfinex","ETHUSD",1750597941140,10.066,2269.8,2269.5,4.40612122]
["bitfinex","ETHUSD",1750597941342,7.815,2269.7,2269.5,4.40612122]
["bitfinex","ETHUSD",1750597941505,7.815,2269.7,2269.4,4.40634837]
["bitfinex","ETHUSD",1750597941712,7.815,2269.7,2269.1,0.005]
["bitfinex","ETHUSD",1750597942157,7.81,2269.6,2269.5,4.40611957]
["bitfinex","ETHUSD",1750597942628,0.7511,2270.2,2269.7,4.40582695]
["bitfinex","ETHUSD",1750597942827,2.24,2269.8,2269.6,4.40596632]
["bitfinex","ETHUSD",1750597943014,2.24,2269.8,2269.5,4.40615781]
["bitfinex","ETHUSD",1750597943015,7.809,2269.7,2269.5,4.40615781]
["bitfinex","ETHUSD",1750597943452,7.809,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750597943654,8.5619,2269.7,2269.2,4.40683941]
["bitfinex","ETHUSD",1750597943837,8.5619,2269.7,2269.1,0.005]
["bitfinex","ETHUSD",1750597943838,9.64209,2269.7,2269.1,0.005]
["bitfinex","ETHUSD",1750597944040,9.64209,2269.7,2269.2,4.40683941]
["bitfinex","ETHUSD",1750597944448,10.044,2269.6,2269.3,4.40663945]
["bitfinex","ETHUSD",1750597944642,10.044,2269.6,2269.1,0.005]
["bitfinex","ETHUSD",1750597944848,10.044,2269.6,2269.3,4.40655205]
["bitfinex","ETHUSD",1750597945043,1.187709,2269.6,2269.4,4.40635861]
["bitfinex","ETHUSD",1750597945230,0.7529,2269.7,2269.4,4.40635861]
["bitfinex","ETHUSD",1750597945231,7.798,2269.5,2269.4,4.40635704]
["bitfinex","ETHUSD",1750597945429,7.798,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750597945647,7.798,2269.5,2269.3,4.40655537]
["bitfinex","ETHUSD",1750597946045,7.798,2269.5,2269.1,0.005]
["bitfinex","ETHUSD",1750597946046,0.8207,2269.4,2269.1,0.005]
["bitfinex","ETHUSD",1750597946248,3.0617,2269.4,2269.1,0.005]
["bitfinex","ETHUSD",1750597946466,1.52659867,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597946772,5.9332621,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597946933,1.52659867,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597947137,5.93330793,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597947333,15.22753941,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597947637,13.27021381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597947838,17.12705322,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597948177,22.76021381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597948470,12.76521381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597948958,22.76521381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597949119,22.76621381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597949848,12.72021381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597950162,22.76421381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597950390,20.52321381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597950570,22.75921381,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597951072,10.037,2269.2,2269.1,0.005]
["bitfinex","ETHUSD",1750597951373,0.7618,2269.5,2269.1,0.005]
["bitfinex","ETHUSD",1750597951526,2.241,2269.4,2269.1,4.41199475]
["bitfinex","ETHUSD",1750597951725,7.795,2269.3,2269.1,4.41199475]
["bitfinex","ETHUSD",1750597952036,7.795,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750597952237,7.795,2269.3,2269.1,4.41202082]
["bitfinex","ETHUSD",1750597952849,8.87478,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597953289,8.87478,2269.3,2269.1,4.41193229]
["bitfinex","ETHUSD",1750597953490,0.7618,2269.5,2269.3,4.40661498]
["bitfinex","ETHUSD",1750597953797,10.028,2269.4,2269.1,4.41201431]
["bitfinex","ETHUSD",1750597954102,10.028,2269.4,2269.2,4.40683941]
["bitfinex","ETHUSD",1750597954103,7.784,2269.3,2269.2,4.40683941]
["bitfinex","ETHUSD",1750597954266,7.784,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597954448,8.86268,2269.3,2269.1,0.005]
["bitfinex","ETHUSD",1750597954649,0.8226,2269.1,2268.4,0.005]
["bitfinex","ETHUSD",1750597954887,24.025,2269.2,2267.9,0.39152893]
["bitfinex","ETHUSD",1750597954888,4.625,2268.3,2267.9,0.39152893]
["bitfinex","ETHUSD",1750597955094,4.40912037,2268.1,2267.9,0.39152893]
["bitfinex","ETHUSD",1750597955251,4.40912037,2268.1,2267.5,0.005]
["bitfinex","ETHUSD",1750597955252,10.0,2268.0,2267.5,0.005]
["bitfinex","ETHUSD",1750597955464,9.7884,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750597955871,1.8824,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750597956073,10.142,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750597956389,10.9646,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750597956560,10.9646,2267.8,2267.5,4.41511084]
["bitfinex","ETHUSD",1750597956759,10.9676,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750597956985,11.40326487,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750597957173,0.55,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597957486,14.55294884,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597957687,25.92554884,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597957893,3.0646,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597958055,11.0046,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597958794,15.96454884,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750597958995,0.55,2267.3,2267.2,0.40461433]
["bitfinex","ETHUSD",1750597959295,0.55,2267.3,2266.2,0.2267679]
["bitfinex","ETHUSD",1750597959296,0.7569,2267.0,2266.3,4.41235087]
["bitfinex","ETHUSD",1750597959468,10.202,2266.9,2266.3,4.41235087]
["bitfinex","ETHUSD",1750597959968,10.202,2266.9,2266.2,0.2267679]
["bitfinex","ETHUSD",1750597959969,10.202,2266.9,2266.2,4.63936744]
["bitfinex","ETHUSD",1750597960164,10.202,2266.9,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597960165,4.41208912,2266.5,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597960364,0.7569,2266.7,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597960580,2.331,2266.6,2266.2,4.412531]
["bitfinex","ETHUSD",1750597960873,10.309,2266.5,2266.1,4.41281596]
["bitfinex","ETHUSD",1750597961073,14.41230549,2266.4,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597961287,0.7569,2265.9,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597961496,19.9069,2265.9,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597961657,36.86084742,2265.9,2265.8,0.43078512]
["bitfinex","ETHUSD",1750597962066,36.86084742,2265.9,2265.8,5e-08]
["bitfinex","ETHUSD",1750597962350,36.86084742,2265.9,2264.3,1.12362259]
["bitfinex","ETHUSD",1750597962351,0.55,2265.5,2264.3,1.12362259]
["bitfinex","ETHUSD",1750597962549,0.7569,2265.0,2264.4,0.3686551]
["bitfinex","ETHUSD",1750597962755,0.7569,2263.9,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597963006,10.339,2263.8,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597963304,12.4343904,2263.8,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597963508,2.332,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750597963910,2.332,2264.1,2263.4,4.4180013]
["bitfinex","ETHUSD",1750597964075,2.332,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597964276,8.108,2264.0,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597964507,8.108,2264.0,2263.4,4.41806806]
["bitfinex","ETHUSD",1750597964508,1.044,2263.9,2263.4,4.41806806]
["bitfinex","ETHUSD",1750597964675,0.7837,2263.8,2263.0,4.41891294]
["bitfinex","ETHUSD",1750597964872,0.7837,2263.8,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597965210,10.0,2263.6,2263.1,4.41871768]
["bitfinex","ETHUSD",1750597965369,10.0,2263.5,2262.9,0.48312672]
["bitfinex","ETHUSD",1750597965571,10.0,2263.5,2261.6,0.66775282]
["bitfinex","ETHUSD",1750597965572,2.8832,2263.4,2262.6,4.41953163]
["bitfinex","ETHUSD",1750597965897,2.8832,2263.4,2262.5,0.04419576]
["bitfinex","ETHUSD",1750597966110,0.7837,2263.5,2263.3,4.41831002]
["bitfinex","ETHUSD",1750597966307,0.7837,2263.5,2262.6,0.04418382]
["bitfinex","ETHUSD",1750597966308,10.0,2263.3,2262.6,0.04418382]
["bitfinex","ETHUSD",1750597966619,10.587,2263.4,2263.2,4.41841537]
["bitfinex","ETHUSD",1750597966773,10.587,2263.4,2262.4,5.22898403]
["bitfinex","ETHUSD",1750597966976,10.587,2263.4,2262.9,4.41897652]
["bitfinex","ETHUSD",1750597967232,18.832,2263.6,2262.4,0.8089]
["bitfinex","ETHUSD",1750597967403,2.439,2263.5,2262.6,4.41969415]
["bitfinex","ETHUSD",1750597967609,2.439,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597967770,8.209,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597968208,8.209,2263.8,2262.7,4.4193529]
["bitfinex","ETHUSD",1750597968503,8.209,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597968504,8.212,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597968709,8.836,2264.6,2264.0,4.41695093]
["bitfinex","ETHUSD",1750597968917,20.663,2264.5,2263.9,4.41702112]
["bitfinex","ETHUSD",1750597969250,10.663,2264.5,2264.0,4.41690058]
["bitfinex","ETHUSD",1750597969429,8.225,2264.4,2264.1,4.41663175]
["bitfinex","ETHUSD",1750597969628,8.225,2264.4,2264.2,4.41654106]
["bitfinex","ETHUSD",1750597969807,8.225,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750597970003,11.03013352,2264.4,2263.8,4.41735135]
["bitfinex","ETHUSD",1750597970208,0.36613352,2264.3,2263.7,0.7904]
["bitfinex","ETHUSD",1750597970517,0.36613352,2264.3,2264.1,4.41664628]
["bitfinex","ETHUSD",1750597970718,0.36613352,2264.3,2264.1,4.41661657]
["bitfinex","ETHUSD",1750597970924,10.36613352,2264.3,2263.8,4.41735135]
["bitfinex","ETHUSD",1750597971325,10.664,2264.2,2263.9,4.41715623]
["bitfinex","ETHUSD",1750597971807,0.36613352,2264.1,2263.7,0.7904]
["bitfinex","ETHUSD",1750597972143,0.36613352,2264.1,2263.8,4.41735135]
["bitfinex","ETHUSD",1750597972342,2.80613352,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597972543,0.36613352,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597973041,8.58413352,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597973245,0.36613352,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597973550,0.36613352,2264.1,2264.0,4.46112195]
["bitfinex","ETHUSD",1750597973846,0.36613352,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597974048,0.36613352,2264.1,2264.0,5.20736113]
["bitfinex","ETHUSD",1750597974615,0.36613352,2264.1,2264.0,15.75736113]
["bitfinex","ETHUSD",1750597975048,2.44,2265.4,2264.2,0.7904]
["bitfinex","ETHUSD",1750597975257,2.44,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750597975434,2.74729,2265.9,2265.3,5.24896648]
["bitfinex","ETHUSD",1750597975435,1.99069,2265.9,2265.3,5.24896648]
["bitfinex","ETHUSD",1750597975664,8.205,2265.8,2264.9,4.41520596]
["bitfinex","ETHUSD",1750597975835,8.205,2265.8,2265.3,4.41430378]
["bitfinex","ETHUSD",1750597976039,8.205,2265.8,2265.2,4.41449163]
["bitfinex","ETHUSD",1750597976272,0.7566,2265.7,2265.0,4.41487538]
["bitfinex","ETHUSD",1750597976477,0.7566,2265.7,2264.8,5.20573432]
["bitfinex","ETHUSD",1750597976478,0.7566,2265.7,2264.9,0.04414958]
["bitfinex","ETHUSD",1750597976677,10.658,2265.6,2265.4,4.41417697]
["bitfinex","ETHUSD",1750597977443,10.0,2265.5,2264.9,4.41510374]
["bitfinex","ETHUSD",1750597977774,10.0,2265.5,2264.9,4.41508266]
["bitfinex","ETHUSD",1750597978175,10.661,2265.4,2264.7,4.41547618]
["bitfinex","ETHUSD",1750597978382,11.7331,2265.3,2264.4,4.46030727]
["bitfinex","ETHUSD",1750597978676,1.0661,2265.3,2264.9,4.41520163]
["bitfinex","ETHUSD",1750597978840,2.44,2265.2,2264.4,8.83236176]
["bitfinex","ETHUSD",1750597979045,10.664,2265.2,2265.0,4.41482781]
["bitfinex","ETHUSD",1750597979484,13.25420323,2266.0,2265.0,4.41482781]
["bitfinex","ETHUSD",1750597979485,0.7828,2266.3,2265.0,4.41492077]
["bitfinex","ETHUSD",1750597979782,0.7828,2266.3,2264.8,0.7753]
["bitfinex","ETHUSD",1750597979783,0.7828,2265.7,2264.9,4.41520596]
["bitfinex","ETHUSD",1750597979959,10.66,2265.6,2265.2,4.4145869]
["bitfinex","ETHUSD",1750597980157,11.80428,2265.6,2265.2,4.4145869]
["bitfinex","ETHUSD",1750597980555,11.80428,2265.6,2264.8,5.19067878]
["bitfinex","ETHUSD",1750597980759,11.80428,2265.6,2265.1,4.41470443]
["bitfinex","ETHUSD",1750597980943,10.0,2265.5,2264.4,0.7753]
["bitfinex","ETHUSD",1750597981143,10.0,2265.5,2264.2,4.41646569]
["bitfinex","ETHUSD",1750597981144,0.7828,2264.9,2264.2,4.41646569]
["bitfinex","ETHUSD",1750597981366,4.41574551,2264.7,2263.6,0.7753]
["bitfinex","ETHUSD",1750597981586,4.41574551,2264.7,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597981587,1.58515455,2264.7,2263.7,4.41754649]
["bitfinex","ETHUSD",1750597981877,1.58515455,2264.7,2263.6,0.7753]
["bitfinex","ETHUSD",1750597981878,1.58515455,2264.7,2264.0,4.4169227]
["bitfinex","ETHUSD",1750597982085,1.58515455,2264.7,2264.1,4.41671911]
["bitfinex","ETHUSD",1750597982260,1.58515455,2264.7,2264.3,4.41636776]
["bitfinex","ETHUSD",1750597982459,0.7828,2264.9,2263.6,0.7753]
["bitfinex","ETHUSD",1750597982460,10.649,2264.6,2263.6,0.7753]
["bitfinex","ETHUSD",1750597983175,10.649,2264.6,2264.0,4.41694783]
["bitfinex","ETHUSD",1750597983404,10.649,2264.6,2264.2,4.41647304]
["bitfinex","ETHUSD",1750597983809,10.649,2264.6,2263.6,0.7753]
["bitfinex","ETHUSD",1750597984109,10.649,2264.6,2264.0,4.41680628]
["bitfinex","ETHUSD",1750597984306,1.0649,2264.5,2264.0,4.41680628]
["bitfinex","ETHUSD",1750597984483,1.0649,2264.5,2263.8,4.41732428]
["bitfinex","ETHUSD",1750597984685,1.0649,2264.5,2263.9,4.41715623]
["bitfinex","ETHUSD",1750597985082,0.823,2264.4,2263.8,4.41733119]
["bitfinex","ETHUSD",1750597985307,0.823,2264.4,2263.9,4.41706195]
["bitfinex","ETHUSD",1750597985688,4.41554294,2264.8,2263.3,0.8193]
["bitfinex","ETHUSD",1750597985689,8.84,2265.0,2264.3,4.41637592]
["bitfinex","ETHUSD",1750597985889,11.449,2264.8,2264.6,4.41568789]
["bitfinex","ETHUSD",1750597986233,11.449,2264.8,2264.4,4.41607652]
["bitfinex","ETHUSD",1750597986424,10.0,2264.7,2264.0,4.41679511]
["bitfinex","ETHUSD",1750597986723,4.41615561,2264.5,2263.7,4.4174361]
["bitfinex","ETHUSD",1750597986879,9.07119465,2264.4,2263.8,4.41733206]
["bitfinex","ETHUSD",1750597987080,9.07119465,2264.4,2263.8,4.41731514]
["bitfinex","ETHUSD",1750597987420,0.823,2264.3,2264.0,4.41677057]
["bitfinex","ETHUSD",1750597987718,0.823,2264.6,2264.5,4.41598509]
["bitfinex","ETHUSD",1750597987901,10.625,2264.6,2264.5,4.46014531]
["bitfinex","ETHUSD",1750597988112,10.625,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750597988315,11.281,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750597988530,17.024,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750597988736,2.441,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750597989045,10.625,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750597989394,11.4086,2265.1,2264.9,4.4150608]
["bitfinex","ETHUSD",1750597989627,1.14086,2265.0,2264.0,4.41696113]
["bitfinex","ETHUSD",1750597989795,11.4086,2265.1,2264.8,4.41529646]
["bitfinex","ETHUSD",1750597990136,11.4086,2265.1,2264.7,4.41554214]
["bitfinex","ETHUSD",1750597990429,0.7836,2265.1,2264.2,4.41647062]
["bitfinex","ETHUSD",1750597990629,10.619,2265.0,2264.5,4.41593744]
["bitfinex","ETHUSD",1750597991396,10.616,2264.9,2263.8,15.22087036]
["bitfinex","ETHUSD",1750597991632,10.616,2264.9,2264.4,4.41608493]
["bitfinex","ETHUSD",1750597992131,15.03134293,2264.9,2264.1,4.41666367]
["bitfinex","ETHUSD",1750597992439,10.616,2264.9,2264.2,4.4164658]
["bitfinex","ETHUSD",1750597992600,0.7836,2265.1,2264.5,4.41594583]
["bitfinex","ETHUSD",1750597992799,10.611,2264.8,2264.3,4.41620316]
["bitfinex","ETHUSD",1750597993125,10.611,2264.8,2264.4,4.41617642]
["bitfinex","ETHUSD",1750597993329,11.6721,2264.8,2264.4,4.41617642]
["bitfinex","ETHUSD",1750597993719,10.611,2264.8,2264.4,4.41617642]
["bitfinex","ETHUSD",1750597993914,10.611,2264.8,2263.9,4.41698854]
["bitfinex","ETHUSD",1750597993915,4.41560502,2264.7,2263.9,4.41698854]
["bitfinex","ETHUSD",1750597994222,13.25682038,2264.6,2263.8,4.41725406]
["bitfinex","ETHUSD",1750597994421,4.4159985,2264.5,2263.8,4.41725406]
["bitfinex","ETHUSD",1750597994648,8.161,2264.4,2263.6,4.41761434]
["bitfinex","ETHUSD",1750597994976,0.8179,2264.3,2263.7,4.41751757]
["bitfinex","ETHUSD",1750597995258,2.44,2264.2,2263.7,4.41751757]
["bitfinex","ETHUSD",1750597995620,8.155,2264.1,2263.5,0.7949]
["bitfinex","ETHUSD",1750597995839,8.155,2264.1,2263.7,4.41744166]
["bitfinex","ETHUSD",1750597996356,0.8179,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750597996649,11.4069,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750597997156,11.4069,2264.3,2263.9,4.41706121]
["bitfinex","ETHUSD",1750597997322,11.4069,2264.3,2263.7,4.41745368]
["bitfinex","ETHUSD",1750597997518,11.4069,2264.3,2263.8,4.41733464]
["bitfinex","ETHUSD",1750597997739,11.4069,2264.3,2263.8,4.41717046]
["bitfinex","ETHUSD",1750597997941,11.4069,2264.3,2263.5,0.7949]
["bitfinex","ETHUSD",1750597998168,1.14069,2264.2,2263.6,4.4175926]
["bitfinex","ETHUSD",1750597998472,4.41687303,2264.1,2262.7,0.8087]
["bitfinex","ETHUSD",1750597998675,4.41687303,2264.1,2262.9,4.41910822]
["bitfinex","ETHUSD",1750597998676,0.7723,2264.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750597998830,8.152,2263.9,2263.3,4.41817042]
["bitfinex","ETHUSD",1750597999167,8.152,2263.9,2263.3,4.41829686]
["bitfinex","ETHUSD",1750597999335,1.3341293,2263.8,2263.3,4.4181595]
["bitfinex","ETHUSD",1750597999536,2.436,2263.7,2263.1,4.41870121]
["bitfinex","ETHUSD",1750597999737,2.436,2263.7,2262.7,5.22819169]
["bitfinex","ETHUSD",1750597999738,8.144,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750598001537,0.7723,2264.8,2263.9,5.22585623]
["bitfinex","ETHUSD",1750598001738,10.582,2264.5,2264.2,4.41641808]
["bitfinex","ETHUSD",1750598001965,0.7723,2264.8,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598002176,0.7723,2264.8,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598002349,19.405,2264.6,2264.4,4.41609814]
["bitfinex","ETHUSD",1750598002755,19.405,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598003067,19.405,2264.6,2264.3,4.41627539]
["bitfinex","ETHUSD",1750598003375,21.42273,2264.6,2263.9,0.8087]
["bitfinex","ETHUSD",1750598003533,10.85873,2264.6,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598003860,10.555,2264.5,2264.3,4.41624046]
["bitfinex","ETHUSD",1750598004680,10.555,2264.5,2264.3,4.36624046]
["bitfinex","ETHUSD",1750598004838,8.841,2264.6,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598005035,10.55,2264.5,2264.3,4.41618744]
["bitfinex","ETHUSD",1750598005337,10.55,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598005872,10.55,2264.5,2264.3,4.41627252]
["bitfinex","ETHUSD",1750598006087,10.55,2264.5,2264.2,4.41646776]
["bitfinex","ETHUSD",1750598006371,10.55,2264.5,2264.3,4.41636126]
["bitfinex","ETHUSD",1750598007167,10.55,2264.5,2264.2,4.41644785]
["bitfinex","ETHUSD",1750598007379,10.55,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598007573,0.7723,2264.2,2262.5,1.25742475]
["bitfinex","ETHUSD",1750598007790,4.4184361,2263.3,2262.4,4.41992539]
["bitfinex","ETHUSD",1750598007990,11.3283,2263.2,2262.2,1.30491212]
["bitfinex","ETHUSD",1750598008270,12.01713,2263.1,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598008849,16.43601664,2263.1,2262.3,4.42015602]
["bitfinex","ETHUSD",1750598009054,16.43601664,2263.1,2262.2,4.91660386]
["bitfinex","ETHUSD",1750598009055,4.41902506,2263.0,2262.2,4.91660386]
["bitfinex","ETHUSD",1750598009372,8.133,2262.9,2262.2,4.91659987]
["bitfinex","ETHUSD",1750598009672,10.564,2262.8,2262.2,4.91659987]
["bitfinex","ETHUSD",1750598009978,12.06230159,2262.8,2262.2,4.91659987]
["bitfinex","ETHUSD",1750598010292,12.06230159,2262.8,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598010487,0.8075,2262.7,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598010639,5.22719022,2262.7,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598010835,0.8075,2262.7,2262.3,4.42016748]
["bitfinex","ETHUSD",1750598011162,10.555,2262.6,2262.2,4.91661976]
["bitfinex","ETHUSD",1750598011480,10.555,2262.6,2262.3,4.42026901]
["bitfinex","ETHUSD",1750598011651,10.548,2262.5,2262.4,4.42005385]
["bitfinex","ETHUSD",1750598011981,10.548,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750598012274,10.548,2262.5,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598012275,10.545,2262.5,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598012580,0.8075,2262.7,2262.2,4.91667347]
["bitfinex","ETHUSD",1750598012870,10.542,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750598013089,9.6617,2263.3,2262.4,0.7743]
["bitfinex","ETHUSD",1750598013246,9.6617,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750598013247,8.843,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750598013443,19.385,2263.3,2263.1,4.41866005]
["bitfinex","ETHUSD",1750598013646,19.385,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750598013841,19.385,2263.3,2262.9,4.41901247]
["bitfinex","ETHUSD",1750598014070,19.385,2263.3,2263.0,4.41889171]
["bitfinex","ETHUSD",1750598014271,21.3235,2263.3,2262.5,4.4198895]
["bitfinex","ETHUSD",1750598014440,0.5,2263.1,2262.8,4.41922928]
["bitfinex","ETHUSD",1750598014774,0.5,2263.1,2262.0,4.42084011]
["bitfinex","ETHUSD",1750598014775,8.9207,2263.0,2262.2,4.91662681]
["bitfinex","ETHUSD",1750598014974,8.9207,2263.0,2262.7,4.41949406]
["bitfinex","ETHUSD",1750598015191,13.33967675,2263.0,2262.2,4.9165658]
["bitfinex","ETHUSD",1750598015390,1.38396768,2262.9,2262.2,4.91664439]
["bitfinex","ETHUSD",1750598015590,10.544,2262.8,2262.4,4.41996458]
["bitfinex","ETHUSD",1750598015801,10.544,2262.7,2262.3,4.42028024]
["bitfinex","ETHUSD",1750598015958,0.8187,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750598016164,11.3607,2263.0,2262.3,0.7743]
["bitfinex","ETHUSD",1750598016349,9.6617,2263.3,2262.7,4.4194914]
["bitfinex","ETHUSD",1750598016549,2.437,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750598016744,8.843,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750598017048,19.383,2263.3,2263.2,4.41852244]
["bitfinex","ETHUSD",1750598017244,0.8187,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598017568,0.8187,2264.1,2263.2,0.04418262]
["bitfinex","ETHUSD",1750598017569,8.101,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750598017768,2.438,2264.5,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598017956,2.80734587,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598018166,10.90834587,2264.5,2263.9,4.41714662]
["bitfinex","ETHUSD",1750598018475,10.90605134,2264.4,2263.6,0.7743]
["bitfinex","ETHUSD",1750598018646,0.36805134,2264.3,2263.6,0.7743]
["bitfinex","ETHUSD",1750598019048,0.36805134,2264.3,2264.1,4.41664948]
["bitfinex","ETHUSD",1750598019248,0.36805134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598019483,8.46705134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598020244,0.36805134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598020445,8.46305134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598020649,0.36805134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598020848,8.46305134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598021047,0.36805134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598021247,8.45705134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598021690,0.36805134,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598021894,4.63433377,2266.1,2264.2,4.41657097]
["bitfinex","ETHUSD",1750598021895,0.43450368,2265.9,2265.0,0.7743]
["bitfinex","ETHUSD",1750598022186,0.43450368,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750598022384,8.53150368,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750598022589,8.097,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750598022752,8.097,2265.9,2265.5,4.41393555]
["bitfinex","ETHUSD",1750598022753,11.3437,2265.9,2265.6,4.41365597]
["bitfinex","ETHUSD",1750598023099,0.8187,2265.8,2265.6,4.41372086]
["bitfinex","ETHUSD",1750598023251,0.8079,2266.9,2266.5,4.41198299]
["bitfinex","ETHUSD",1750598023447,0.8079,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598023648,11.3509,2266.9,2266.7,4.41168037]
["bitfinex","ETHUSD",1750598023884,11.3509,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598024087,3.2449,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598024250,0.8079,2268.4,2266.8,0.80351599]
["bitfinex","ETHUSD",1750598024455,0.8079,2268.2,2267.5,4.41013105]
["bitfinex","ETHUSD",1750598024650,8.844,2268.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750598024855,8.844,2268.1,2266.8,0.7594]
["bitfinex","ETHUSD",1750598024856,8.844,2268.1,2267.9,4.40917853]
["bitfinex","ETHUSD",1750598025185,0.45007044,2269.0,2266.8,5.1707198]
["bitfinex","ETHUSD",1750598025186,0.8079,2269.0,2267.4,0.7594]
["bitfinex","ETHUSD",1750598025386,11.281,2268.9,2267.5,0.04409189]
["bitfinex","ETHUSD",1750598025589,8.124,2268.8,2267.5,0.04409189]
["bitfinex","ETHUSD",1750598025910,10.05289,2268.9,2268.7,4.40781064]
["bitfinex","ETHUSD",1750598026252,10.05289,2268.9,2268.7,4.40777376]
["bitfinex","ETHUSD",1750598026454,10.531,2268.8,2268.5,4.40805181]
["bitfinex","ETHUSD",1750598026676,10.531,2268.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750598026881,12.61858468,2268.8,2268.5,4.40817384]
["bitfinex","ETHUSD",1750598027088,10.531,2268.8,2268.5,4.40817384]
["bitfinex","ETHUSD",1750598027264,10.521,2268.7,2267.7,4.40975437]
["bitfinex","ETHUSD",1750598027668,10.521,2268.7,2268.4,4.40826049]
["bitfinex","ETHUSD",1750598028071,8.101,2268.6,2268.4,4.40826049]
["bitfinex","ETHUSD",1750598028396,10.514,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750598028598,8.099,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750598028959,8.844,2268.9,2268.7,4.40771711]
["bitfinex","ETHUSD",1750598029162,10.511,2268.8,2268.7,4.40771711]
["bitfinex","ETHUSD",1750598029359,10.511,2268.8,2265.9,2.25750746]
["bitfinex","ETHUSD",1750598029360,0.7945,2268.0,2267.2,4.41072688]
["bitfinex","ETHUSD",1750598029606,10.512,2267.9,2266.8,0.765]
["bitfinex","ETHUSD",1750598029763,8.836,2267.8,2267.6,4.40978278]
["bitfinex","ETHUSD",1750598029960,8.836,2267.8,2267.6,4.40983064]
["bitfinex","ETHUSD",1750598030174,10.541,2267.7,2266.9,0.36824853]
["bitfinex","ETHUSD",1750598030378,10.541,2267.7,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598030584,10.541,2267.7,2266.8,0.765]
["bitfinex","ETHUSD",1750598030585,10.541,2267.7,2267.3,4.41040444]
["bitfinex","ETHUSD",1750598030784,10.541,2267.7,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598031099,10.541,2267.7,2266.8,0.765]
["bitfinex","ETHUSD",1750598031100,10.541,2267.7,2267.0,4.4551815]
["bitfinex","ETHUSD",1750598031300,10.534,2267.6,2267.4,4.4102211]
["bitfinex","ETHUSD",1750598031814,8.836,2267.8,2267.5,4.41013965]
["bitfinex","ETHUSD",1750598032038,10.529,2267.7,2266.8,5.17637686]
["bitfinex","ETHUSD",1750598032335,10.529,2267.7,2267.2,4.41060839]
["bitfinex","ETHUSD",1750598032478,10.529,2267.7,2266.8,0.765]
["bitfinex","ETHUSD",1750598032684,12.4655,2267.7,2267.3,4.41049686]
["bitfinex","ETHUSD",1750598033207,12.4655,2267.7,2266.4,0.7968]
["bitfinex","ETHUSD",1750598033392,12.4655,2267.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750598033718,12.4655,2267.7,2267.0,4.41104148]
["bitfinex","ETHUSD",1750598034289,12.4655,2267.7,2267.1,4.41085332]
["bitfinex","ETHUSD",1750598034612,2.13015,2267.6,2267.2,4.41066501]
["bitfinex","ETHUSD",1750598035386,10.508,2267.5,2267.2,4.41063565]
["bitfinex","ETHUSD",1750598036116,10.508,2267.5,2267.3,4.410527]
["bitfinex","ETHUSD",1750598036286,10.508,2267.5,2267.2,4.41063197]
["bitfinex","ETHUSD",1750598036621,10.508,2267.5,2267.2,4.41064573]
["bitfinex","ETHUSD",1750598036924,10.508,2267.5,2266.5,4.41207557]
["bitfinex","ETHUSD",1750598036925,2.411,2267.7,2267.4,4.4102494]
["bitfinex","ETHUSD",1750598037119,8.086,2267.6,2267.3,4.41043285]
["bitfinex","ETHUSD",1750598037323,8.086,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750598037619,8.086,2267.6,2267.4,4.41022155]
["bitfinex","ETHUSD",1750598037823,8.086,2267.6,2267.5,4.41014332]
["bitfinex","ETHUSD",1750598038693,2.411,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750598038895,10.495,2267.7,2267.6,4.40994884]
["bitfinex","ETHUSD",1750598040651,0.8117,2267.6,2266.1,0.8207]
["bitfinex","ETHUSD",1750598040925,0.8117,2267.6,2266.0,4.41290115]
["bitfinex","ETHUSD",1750598040926,5.22321045,2266.8,2266.0,4.41290115]
["bitfinex","ETHUSD",1750598041090,10.0,2266.6,2266.3,4.41235026]
["bitfinex","ETHUSD",1750598041290,10.0,2266.6,2266.2,4.41267319]
["bitfinex","ETHUSD",1750598041520,10.52,2266.5,2266.2,4.41267319]
["bitfinex","ETHUSD",1750598041735,10.52,2266.4,2266.0,4.41300491]
["bitfinex","ETHUSD",1750598041944,10.52,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750598042297,10.52,2266.4,2266.1,4.41274092]
["bitfinex","ETHUSD",1750598042499,10.52,2266.4,2266.0,4.41305407]
["bitfinex","ETHUSD",1750598042500,1.052,2266.3,2266.0,4.41305407]
["bitfinex","ETHUSD",1750598042801,1.052,2266.3,2265.5,5.23456661]
["bitfinex","ETHUSD",1750598042802,10.52,2266.4,2265.9,4.41319022]
["bitfinex","ETHUSD",1750598043008,10.52,2266.4,2266.0,4.41296478]
["bitfinex","ETHUSD",1750598043402,10.0,2266.6,2265.7,4.41364699]
["bitfinex","ETHUSD",1750598043606,10.0,2266.6,2265.8,0.04412743]
["bitfinex","ETHUSD",1750598043607,10.503,2266.5,2265.8,0.04412743]
["bitfinex","ETHUSD",1750598043811,10.504,2266.4,2265.8,0.04412743]
["bitfinex","ETHUSD",1750598044010,10.504,2266.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750598044849,8.833,2266.7,2266.5,4.41192315]
["bitfinex","ETHUSD",1750598045050,0.8117,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750598045201,10.497,2267.2,2266.8,4.41134917]
["bitfinex","ETHUSD",1750598045402,1.0497,2267.1,2266.7,4.41159916]
["bitfinex","ETHUSD",1750598046041,1.0497,2267.1,2266.8,4.41140042]
["bitfinex","ETHUSD",1750598046399,1.0497,2267.1,2266.9,4.41127478]
["bitfinex","ETHUSD",1750598046599,1.0497,2267.1,2266.8,4.41141048]
["bitfinex","ETHUSD",1750598048029,1.0497,2267.1,2266.9,4.41112822]
["bitfinex","ETHUSD",1750598048231,10.487,2267.0,2266.9,4.41112822]
["bitfinex","ETHUSD",1750598048831,10.483,2267.0,2266.8,4.41136286]
["bitfinex","ETHUSD",1750598049545,10.483,2267.0,2266.1,4.41284435]
["bitfinex","ETHUSD",1750598049546,11.2737,2267.0,2266.5,4.41197695]
["bitfinex","ETHUSD",1750598049706,11.2737,2267.0,2265.9,0.8114]
["bitfinex","ETHUSD",1750598049903,1.12737,2266.9,2266.5,4.41206606]
["bitfinex","ETHUSD",1750598050122,0.7907,2267.0,2266.4,4.41221059]
["bitfinex","ETHUSD",1750598050415,10.478,2266.9,2266.5,4.41200845]
["bitfinex","ETHUSD",1750598050891,10.478,2266.9,2266.4,4.41227181]
["bitfinex","ETHUSD",1750598051009,10.478,2266.9,2266.5,4.41192219]
["bitfinex","ETHUSD",1750598051200,10.478,2266.9,2266.6,4.41179555]
["bitfinex","ETHUSD",1750598051531,0.7907,2267.0,2266.7,4.41161019]
["bitfinex","ETHUSD",1750598051532,10.481,2266.8,2266.7,4.41161019]
["bitfinex","ETHUSD",1750598052103,0.7907,2267.0,2266.8,4.41148636]
["bitfinex","ETHUSD",1750598052297,10.471,2266.9,2266.8,4.41148636]
["bitfinex","ETHUSD",1750598052704,10.471,2266.9,2266.7,4.41160961]
["bitfinex","ETHUSD",1750598052904,0.7907,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598053105,10.466,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598053336,10.465,2267.0,2266.9,4.41124199]
["bitfinex","ETHUSD",1750598054153,10.465,2267.0,2266.3,10.7824]
["bitfinex","ETHUSD",1750598054154,0.7513,2266.8,2265.2,0.7824]
["bitfinex","ETHUSD",1750598054319,0.7513,2266.2,2265.2,1.1509249]
["bitfinex","ETHUSD",1750598054526,19.34,2266.1,2265.4,4.41422584]
["bitfinex","ETHUSD",1750598054721,19.34,2266.1,2265.2,0.3685249]
["bitfinex","ETHUSD",1750598054722,8.834,2266.1,2265.2,0.3685249]
["bitfinex","ETHUSD",1750598054937,10.505,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750598055426,8.834,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750598055619,9.79253,2266.1,2264.7,0.7824]
["bitfinex","ETHUSD",1750598055816,9.79253,2266.1,2265.7,4.41351825]
["bitfinex","ETHUSD",1750598056020,10.507,2266.0,2265.7,4.41351825]
["bitfinex","ETHUSD",1750598056710,10.507,2266.0,2265.5,4.4139737]
["bitfinex","ETHUSD",1750598057159,10.507,2266.0,2265.1,0.7824]
["bitfinex","ETHUSD",1750598057312,12.612083,2266.0,2265.1,0.7824]
["bitfinex","ETHUSD",1750598057511,2.105083,2266.0,2265.4,4.41403699]
["bitfinex","ETHUSD",1750598057713,10.486,2265.9,2265.1,0.7824]
["bitfinex","ETHUSD",1750598058005,10.485,2265.8,2265.6,4.41367859]
["bitfinex","ETHUSD",1750598058425,2.105083,2266.0,2265.8,4.41344954]
["bitfinex","ETHUSD",1750598058631,8.834,2266.1,2265.7,4.41358229]
["bitfinex","ETHUSD",1750598058866,10.484,2266.0,2265.6,4.41382885]
["bitfinex","ETHUSD",1750598059062,10.484,2266.0,2265.7,4.41351476]
["bitfinex","ETHUSD",1750598059274,10.484,2266.0,2265.8,4.41335057]
["bitfinex","ETHUSD",1750598059479,10.484,2266.0,2265.7,4.41357681]
["bitfinex","ETHUSD",1750598059659,8.834,2266.1,2265.7,4.41357681]
["bitfinex","ETHUSD",1750598059827,8.834,2266.1,2265.7,4.41362066]
["bitfinex","ETHUSD",1750598060037,8.834,2266.1,2266.0,4.41306266]
["bitfinex","ETHUSD",1750598060377,8.834,2266.1,2264.7,2.4]
["bitfinex","ETHUSD",1750598060378,9.5912,2267.0,2265.8,0.8219]
["bitfinex","ETHUSD",1750598060675,9.5912,2267.0,2266.7,4.41154484]
["bitfinex","ETHUSD",1750598060676,11.236,2267.0,2266.7,4.41154484]
["bitfinex","ETHUSD",1750598060886,8.836,2267.0,2266.7,4.4115106]
["bitfinex","ETHUSD",1750598061035,8.836,2267.0,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598061036,10.484,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598061241,10.484,2266.9,2266.2,0.8219]
["bitfinex","ETHUSD",1750598061491,8.836,2267.0,2266.7,4.41167734]
["bitfinex","ETHUSD",1750598061669,10.487,2266.8,2266.2,0.8219]
["bitfinex","ETHUSD",1750598061835,8.836,2267.0,2266.6,4.41189228]
["bitfinex","ETHUSD",1750598062195,8.836,2267.0,2266.7,4.41166401]
["bitfinex","ETHUSD",1750598062341,10.486,2266.9,2266.7,4.41166401]
["bitfinex","ETHUSD",1750598062534,8.836,2267.0,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598062730,10.483,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750598062970,8.836,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598063155,19.316,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598064090,8.836,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598064461,16.906,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598065273,8.836,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598065585,16.896,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750598066154,0.751,2267.7,2266.9,0.0441092]
["bitfinex","ETHUSD",1750598066364,0.751,2268.1,2267.2,4.41071727]
["bitfinex","ETHUSD",1750598066563,2.4,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750598066747,10.458,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750598067887,10.458,2268.1,2267.4,5.16396826]
["bitfinex","ETHUSD",1750598068067,10.458,2268.1,2267.9,4.40935415]
["bitfinex","ETHUSD",1750598068390,0.751,2268.4,2267.9,4.40929626]
["bitfinex","ETHUSD",1750598068553,10.444,2268.3,2268.0,4.40914009]
["bitfinex","ETHUSD",1750598068886,10.444,2268.3,2267.9,4.40927491]
["bitfinex","ETHUSD",1750598069091,11.13256816,2268.3,2267.9,4.40927491]
["bitfinex","ETHUSD",1750598069488,11.13256816,2268.3,2267.4,5.16408192]
["bitfinex","ETHUSD",1750598069716,15.54125842,2268.3,2267.5,4.40997066]
["bitfinex","ETHUSD",1750598069894,11.13256816,2268.3,2267.6,4.4099202]
["bitfinex","ETHUSD",1750598070189,11.13256816,2268.3,2267.7,4.4096579]
["bitfinex","ETHUSD",1750598070389,1.18835682,2268.2,2267.8,4.40955378]
["bitfinex","ETHUSD",1750598071063,1.18835682,2268.2,2267.7,4.40965553]
["bitfinex","ETHUSD",1750598071389,1.18835682,2268.2,2267.8,4.40953374]
["bitfinex","ETHUSD",1750598071894,10.434,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750598072075,10.434,2268.1,2267.3,4.41041038]
["bitfinex","ETHUSD",1750598072390,10.434,2268.1,2267.2,4.41054789]
["bitfinex","ETHUSD",1750598072573,10.434,2268.1,2267.7,4.40973789]
["bitfinex","ETHUSD",1750598072754,10.434,2268.1,2267.8,4.40951437]
["bitfinex","ETHUSD",1750598073470,10.434,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750598074323,10.434,2268.1,2267.9,4.40927034]
["bitfinex","ETHUSD",1750598074528,11.4774,2268.1,2267.7,4.4095635]
["bitfinex","ETHUSD",1750598074823,11.4774,2268.1,2267.1,0.7673]
["bitfinex","ETHUSD",1750598074824,11.4774,2268.1,2267.8,4.40946656]
["bitfinex","ETHUSD",1750598075526,11.4774,2268.1,2267.5,4.41000523]
["bitfinex","ETHUSD",1750598076234,11.4774,2268.1,2267.1,5.17816788]
["bitfinex","ETHUSD",1750598076235,0.7779,2268.0,2267.1,0.7673]
["bitfinex","ETHUSD",1750598076531,6.33484175,2268.0,2266.8,0.8251]
["bitfinex","ETHUSD",1750598076752,6.33484175,2268.0,2267.3,4.41051789]
["bitfinex","ETHUSD",1750598076882,1.92564,2268.0,2267.4,4.41032044]
["bitfinex","ETHUSD",1750598077086,12.18721036,2267.9,2267.4,4.41032044]
["bitfinex","ETHUSD",1750598077314,10.404,2267.8,2267.5,4.41006628]
["bitfinex","ETHUSD",1750598077519,10.404,2267.8,2267.4,4.41023695]
["bitfinex","ETHUSD",1750598078087,10.404,2267.8,2267.3,4.41043184]
["bitfinex","ETHUSD",1750598078301,10.404,2267.8,2267.2,4.41072688]
["bitfinex","ETHUSD",1750598078495,1.21852104,2267.7,2267.0,4.41109251]
["bitfinex","ETHUSD",1750598078704,0.7625,2267.6,2267.2,4.41061603]
["bitfinex","ETHUSD",1750598078914,7.995,2267.5,2267.2,4.41061603]
["bitfinex","ETHUSD",1750598080217,7.995,2267.5,2267.3,4.4105017]
["bitfinex","ETHUSD",1750598080395,7.995,2267.5,2266.8,0.8251]
["bitfinex","ETHUSD",1750598080595,7.995,2267.5,2267.0,4.41092589]
["bitfinex","ETHUSD",1750598080805,7.995,2267.5,2267.1,4.41082691]
["bitfinex","ETHUSD",1750598081002,7.995,2267.5,2267.2,4.41071875]
["bitfinex","ETHUSD",1750598081202,7.995,2267.5,2267.3,4.41040956]
["bitfinex","ETHUSD",1750598081408,7.995,2267.5,2267.3,4.41039185]
["bitfinex","ETHUSD",1750598082131,7.995,2267.5,2267.1,4.41083087]
["bitfinex","ETHUSD",1750598082337,8.9926021,2267.5,2267.1,4.41083087]
["bitfinex","ETHUSD",1750598082532,8.9926021,2267.5,2266.5,0.8186]
["bitfinex","ETHUSD",1750598082838,8.9926021,2267.5,2266.9,4.41128946]
["bitfinex","ETHUSD",1750598083038,17.8236021,2267.5,2266.9,4.41128946]
["bitfinex","ETHUSD",1750598083351,0.787,2267.4,2266.2,5.18651777]
["bitfinex","ETHUSD",1750598083557,7.59653813,2267.3,2266.6,4.41179863]
["bitfinex","ETHUSD",1750598083729,7.967,2267.2,2266.6,4.41179863]
["bitfinex","ETHUSD",1750598084115,7.967,2267.2,2266.8,4.41131776]
["bitfinex","ETHUSD",1750598084373,0.787,2267.3,2266.3,4.41247848]
["bitfinex","ETHUSD",1750598084519,10.366,2267.1,2266.9,4.41115767]
["bitfinex","ETHUSD",1750598084716,10.366,2267.1,2266.8,4.41147326]
["bitfinex","ETHUSD",1750598084920,10.366,2267.1,2266.9,4.41121138]
["bitfinex","ETHUSD",1750598085164,10.366,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750598085375,10.366,2267.1,2266.2,15.18648857]
["bitfinex","ETHUSD",1750598085376,10.366,2267.1,2266.3,4.41247848]
["bitfinex","ETHUSD",1750598085523,0.787,2267.0,2266.6,4.41179615]
["bitfinex","ETHUSD",1750598085924,0.787,2267.0,2266.5,4.41207606]
["bitfinex","ETHUSD",1750598086119,0.787,2267.0,2266.3,10.0]
["bitfinex","ETHUSD",1750598086353,5.19811696,2267.0,2266.2,4.41254747]
["bitfinex","ETHUSD",1750598086514,1.6679417,2266.9,2266.3,4.41238017]
["bitfinex","ETHUSD",1750598086718,7.954,2266.8,2266.3,4.41238017]
["bitfinex","ETHUSD",1750598087552,1.6679417,2266.9,2266.5,4.41208319]
["bitfinex","ETHUSD",1750598087753,10.265,2266.7,2266.4,4.41220765]
["bitfinex","ETHUSD",1750598088357,0.787,2267.0,2266.5,4.41207107]
["bitfinex","ETHUSD",1750598088558,10.263,2266.9,2266.5,4.41196065]
["bitfinex","ETHUSD",1750598089124,10.263,2266.9,2266.6,4.41187258]
["bitfinex","ETHUSD",1750598089526,10.263,2266.9,2266.5,4.41198646]
["bitfinex","ETHUSD",1750598089839,11.14424335,2266.9,2266.6,4.41185516]
["bitfinex","ETHUSD",1750598091265,10.263,2266.9,2266.6,4.41185516]
["bitfinex","ETHUSD",1750598091563,10.263,2266.9,2265.9,4.41325742]
["bitfinex","ETHUSD",1750598091763,0.8162,2266.7,2266.2,4.41254463]
["bitfinex","ETHUSD",1750598091973,7.925,2266.6,2266.3,4.41246307]
["bitfinex","ETHUSD",1750598092530,7.925,2266.6,2266.2,4.41258446]
["bitfinex","ETHUSD",1750598092757,7.925,2266.6,2266.3,4.41244892]
["bitfinex","ETHUSD",1750598092958,7.925,2266.6,2266.2,4.41257947]
["bitfinex","ETHUSD",1750598093343,7.925,2266.6,2266.2,4.41256617]
["bitfinex","ETHUSD",1750598094281,7.925,2266.6,2266.3,4.41246001]
["bitfinex","ETHUSD",1750598094483,0.8162,2266.7,2265.9,4.41325607]
["bitfinex","ETHUSD",1750598094792,10.227,2266.6,2265.8,0.774]
["bitfinex","ETHUSD",1750598094945,10.227,2266.6,2266.2,4.412564]
["bitfinex","ETHUSD",1750598095125,10.227,2266.6,2265.8,0.774]
["bitfinex","ETHUSD",1750598095876,10.227,2266.6,2266.1,4.41272906]
["bitfinex","ETHUSD",1750598096325,0.8162,2266.7,2266.2,4.41265]
["bitfinex","ETHUSD",1750598096532,10.215,2266.6,2266.1,4.41277679]
["bitfinex","ETHUSD",1750598097432,0.8005,2266.4,2265.0,4.41500628]
["bitfinex","ETHUSD",1750598097765,16.733,2266.3,2264.9,10.0]
["bitfinex","ETHUSD",1750598097967,21.14557478,2266.3,2265.5,4.41387928]
["bitfinex","ETHUSD",1750598098131,10.7986,2266.1,2265.4,4.41412875]
["bitfinex","ETHUSD",1750598098330,10.7986,2265.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750598098548,5.21188423,2265.9,2265.1,4.41462956]
["bitfinex","ETHUSD",1750598098729,0.7986,2265.5,2264.3,0.7652]
["bitfinex","ETHUSD",1750598098964,0.7986,2265.2,2264.6,4.41578251]
["bitfinex","ETHUSD",1750598099171,2.316,2265.1,2264.6,4.41578251]
["bitfinex","ETHUSD",1750598099342,7.913,2265.0,2264.6,4.41578251]
["bitfinex","ETHUSD",1750598099540,9.6336,2265.2,2264.9,4.41509818]
["bitfinex","ETHUSD",1750598099810,9.6336,2265.2,2264.7,4.41549779]
["bitfinex","ETHUSD",1750598100134,10.225,2265.1,2264.7,4.41549779]
["bitfinex","ETHUSD",1750598100447,11.13851636,2265.1,2264.6,4.41569029]
["bitfinex","ETHUSD",1750598100646,10.225,2265.1,2264.8,4.41539738]
["bitfinex","ETHUSD",1750598100851,10.225,2265.1,2264.7,4.41550173]
["bitfinex","ETHUSD",1750598101059,10.225,2265.1,2264.6,4.41570887]
["bitfinex","ETHUSD",1750598101272,10.225,2265.1,2263.9,0.7652]
["bitfinex","ETHUSD",1750598101481,10.225,2265.1,2264.6,4.41574022]
["bitfinex","ETHUSD",1750598101482,2.78446,2265.0,2264.6,4.41574022]
["bitfinex","ETHUSD",1750598101794,7.906,2264.9,2264.5,0.7652]
["bitfinex","ETHUSD",1750598101964,7.906,2264.9,2264.7,4.41551101]
["bitfinex","ETHUSD",1750598102135,7.906,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750598103142,10.758,2265.9,2264.8,0.82885223]
["bitfinex","ETHUSD",1750598103353,0.758,2265.6,2264.4,0.7847]
["bitfinex","ETHUSD",1750598103582,0.55,2265.5,2264.9,4.41501366]
["bitfinex","ETHUSD",1750598103756,0.55,2265.5,2264.0,10.0]
["bitfinex","ETHUSD",1750598103757,10.0,2265.0,2264.1,0.7847]
["bitfinex","ETHUSD",1750598103968,10.232,2264.9,2264.2,4.41647804]
["bitfinex","ETHUSD",1750598104163,10.758,2264.8,2263.8,5.20192584]
["bitfinex","ETHUSD",1750598104362,0.758,2264.5,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598104660,0.758,2264.2,2263.5,4.41781852]
["bitfinex","ETHUSD",1750598105373,0.758,2264.2,2263.6,4.417722]
["bitfinex","ETHUSD",1750598105671,10.245,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598105871,2.317,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598106085,10.249,2264.1,2263.8,0.7847]
["bitfinex","ETHUSD",1750598106277,10.249,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598106774,0.758,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598106978,11.007,2264.5,2264.3,4.41623043]
["bitfinex","ETHUSD",1750598107182,11.007,2264.5,2263.5,0.7847]
["bitfinex","ETHUSD",1750598107183,12.45013268,2264.5,2263.5,0.7847]
["bitfinex","ETHUSD",1750598107424,7.933,2264.4,2263.6,4.46190852]
["bitfinex","ETHUSD",1750598107593,7.933,2264.4,2264.3,4.41626464]
["bitfinex","ETHUSD",1750598107769,3.42432677,2264.7,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598107976,0.758,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750598108226,0.7564,2265.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750598108424,10.251,2265.1,2265.0,4.41494603]
["bitfinex","ETHUSD",1750598108926,4.41512572,2265.0,2264.1,4.41661425]
["bitfinex","ETHUSD",1750598109078,10.55,2265.0,2264.3,4.41626908]
["bitfinex","ETHUSD",1750598109276,0.7564,2264.7,2263.6,0.7897]
["bitfinex","ETHUSD",1750598109620,19.105,2264.6,2263.6,0.7897]
["bitfinex","ETHUSD",1750598109910,10.7564,2264.5,2263.7,4.41743254]
["bitfinex","ETHUSD",1750598110295,15.17253082,2264.5,2263.7,4.41743254]
["bitfinex","ETHUSD",1750598110471,0.7564,2264.4,2263.3,5.20798932]
["bitfinex","ETHUSD",1750598110675,1.07564,2264.3,2263.7,4.41745276]
["bitfinex","ETHUSD",1750598110915,7.949,2264.2,2263.5,4.41778882]
["bitfinex","ETHUSD",1750598111096,1.07564,2264.3,2263.8,4.41723698]
["bitfinex","ETHUSD",1750598111414,10.261,2264.2,2263.8,4.41723698]
["bitfinex","ETHUSD",1750598111709,1.07564,2264.3,2264.0,4.41685956]
["bitfinex","ETHUSD",1750598112115,8.84,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598112284,2.318,2264.5,2263.9,0.7897]
["bitfinex","ETHUSD",1750598112615,2.318,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598113082,2.318,2264.5,2263.9,0.7897]
["bitfinex","ETHUSD",1750598113287,2.318,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750598113514,2.318,2264.5,2264.3,4.41632089]
["bitfinex","ETHUSD",1750598113917,8.84,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598114107,19.093,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598114301,19.093,2264.6,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598114302,7.936,2264.6,2264.0,4.41696113]
["bitfinex","ETHUSD",1750598114504,7.936,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750598115317,7.941,2265.5,2264.7,0.7679]
["bitfinex","ETHUSD",1750598115518,7.941,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750598115719,2.318,2265.9,2265.7,4.41353609]
["bitfinex","ETHUSD",1750598115885,7.941,2265.8,2265.7,4.41353609]
["bitfinex","ETHUSD",1750598116086,9.9669,2265.8,2265.0,4.41485324]
["bitfinex","ETHUSD",1750598116313,9.9669,2265.8,2265.4,4.4141697]
["bitfinex","ETHUSD",1750598116486,9.9669,2265.8,2265.5,4.41403021]
["bitfinex","ETHUSD",1750598116901,9.9669,2265.8,2265.6,4.41383426]
["bitfinex","ETHUSD",1750598117095,0.7913,2265.7,2264.7,0.7679]
["bitfinex","ETHUSD",1750598117303,0.7913,2265.7,2264.9,4.41516222]
["bitfinex","ETHUSD",1750598117304,2.01979,2265.7,2264.9,4.41516222]
["bitfinex","ETHUSD",1750598117584,4.4138418,2265.6,2264.4,0.8219]
["bitfinex","ETHUSD",1750598117917,12.01979,2265.7,2264.5,4.41588302]
["bitfinex","ETHUSD",1750598117918,4.41443454,2265.3,2264.5,4.41588302]
["bitfinex","ETHUSD",1750598118119,11.0283,2265.2,2264.6,4.41575135]
["bitfinex","ETHUSD",1750598118305,1.10283,2265.1,2264.6,4.41575135]
["bitfinex","ETHUSD",1750598118505,1.10283,2265.1,2264.5,4.41590507]
["bitfinex","ETHUSD",1750598118700,11.10283,2265.1,2264.5,4.41583826]
["bitfinex","ETHUSD",1750598118902,11.10283,2265.1,2264.6,4.41576673]
["bitfinex","ETHUSD",1750598119423,0.7913,2265.2,2264.1,0.8007]
["bitfinex","ETHUSD",1750598119619,10.231,2265.0,2264.7,4.4154036]
["bitfinex","ETHUSD",1750598119825,0.8194,2264.9,2264.1,5.21744814]
["bitfinex","ETHUSD",1750598120025,0.8194,2264.9,2264.1,0.8007]
["bitfinex","ETHUSD",1750598120185,0.8194,2264.9,2264.1,4.4166287]
["bitfinex","ETHUSD",1750598120186,15.23474978,2264.9,2264.1,4.4166287]
["bitfinex","ETHUSD",1750598120382,2.98807635,2264.8,2264.1,4.41662228]
["bitfinex","ETHUSD",1750598121020,2.98807635,2264.8,2263.9,4.41710703]
["bitfinex","ETHUSD",1750598121227,5.23531992,2264.6,2263.6,4.41774165]
["bitfinex","ETHUSD",1750598121518,10.223,2264.5,2263.8,4.41731457]
["bitfinex","ETHUSD",1750598121924,0.8194,2264.3,2263.6,4.41772934]
["bitfinex","ETHUSD",1750598122127,1.08194,2264.2,2263.6,4.41772934]
["bitfinex","ETHUSD",1750598122332,7.919,2264.1,2263.7,4.41754524]
["bitfinex","ETHUSD",1750598122491,2.301,2264.0,2263.7,4.41754524]
["bitfinex","ETHUSD",1750598123186,2.301,2264.0,2263.6,4.41767566]
["bitfinex","ETHUSD",1750598123427,12.301,2264.0,2263.5,4.41786935]
["bitfinex","ETHUSD",1750598123640,10.7757,2263.9,2262.8,0.8007]
["bitfinex","ETHUSD",1750598123811,10.7757,2263.9,2262.9,4.41910821]
["bitfinex","ETHUSD",1750598123812,10.0,2263.7,2262.9,4.41910821]
["bitfinex","ETHUSD",1750598123993,7.915,2263.6,2263.0,4.41891294]
["bitfinex","ETHUSD",1750598124194,2.301,2263.5,2262.5,0.8007]
["bitfinex","ETHUSD",1750598124390,0.7757,2263.4,2262.5,0.8007]
["bitfinex","ETHUSD",1750598124842,10.213,2263.3,2262.5,0.8007]
["bitfinex","ETHUSD",1750598124998,10.213,2263.3,2262.8,4.41928989]
["bitfinex","ETHUSD",1750598125326,10.213,2263.3,2262.5,0.8007]
["bitfinex","ETHUSD",1750598125525,0.7757,2263.4,2262.9,4.41910237]
["bitfinex","ETHUSD",1750598125738,7.916,2263.6,2263.1,0.8007]
["bitfinex","ETHUSD",1750598126091,7.916,2263.6,2263.4,4.41810323]
["bitfinex","ETHUSD",1750598126292,7.916,2263.6,2263.2,4.41839543]
["bitfinex","ETHUSD",1750598126495,0.7757,2263.4,2262.8,5.21994192]
["bitfinex","ETHUSD",1750598126700,0.30767,2263.3,2262.4,5.220732]
["bitfinex","ETHUSD",1750598126924,7.922,2263.2,2262.9,4.4190546]
["bitfinex","ETHUSD",1750598127133,14.41882813,2263.1,2262.3,4.42028024]
["bitfinex","ETHUSD",1750598127296,3.0767,2263.0,2262.4,4.41994961]
["bitfinex","ETHUSD",1750598127495,3.0767,2263.0,2262.6,4.41968848]
["bitfinex","ETHUSD",1750598127693,3.0767,2263.0,2262.1,0.8007]
["bitfinex","ETHUSD",1750598127918,0.7757,2263.0,2262.1,0.8007]
["bitfinex","ETHUSD",1750598128121,10.224,2262.9,2262.4,4.42006794]
["bitfinex","ETHUSD",1750598128396,1.87567,2262.8,2261.6,1.0274679]
["bitfinex","ETHUSD",1750598128600,11.87567,2262.8,2261.9,4.42103184]
["bitfinex","ETHUSD",1750598128934,7.92,2262.7,2262.2,1.29691212]
["bitfinex","ETHUSD",1750598129151,0.7757,2262.5,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598129647,1.2757,2262.5,2262.2,0.49621212]
["bitfinex","ETHUSD",1750598130226,1.2757,2262.5,2261.6,1.0274679]
["bitfinex","ETHUSD",1750598130227,30.55,2262.3,2261.6,0.2267679]
["bitfinex","ETHUSD",1750598130399,0.8197,2262.0,2261.3,4.42214145]
["bitfinex","ETHUSD",1750598130604,10.0,2261.8,2261.6,4.42164356]
["bitfinex","ETHUSD",1750598130837,19.9137,2261.9,2261.6,4.42151069]
["bitfinex","ETHUSD",1750598131140,9.6647,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750598131504,0.8197,2262.3,2261.8,4.4212574]
["bitfinex","ETHUSD",1750598131813,2.302,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750598132013,11.0777,2262.8,2261.4,0.7829]
["bitfinex","ETHUSD",1750598132232,0.04419057,2262.7,2261.7,0.55]
["bitfinex","ETHUSD",1750598132435,2.302,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750598132650,7.996,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750598133148,7.996,2262.8,2262.6,4.4196268]
["bitfinex","ETHUSD",1750598133352,7.996,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750598133538,7.995,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750598133933,11.149,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598134144,19.147,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598134759,7.998,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598135228,7.998,2263.6,2263.4,4.41804576]
["bitfinex","ETHUSD",1750598135414,7.998,2263.6,2263.3,4.41829209]
["bitfinex","ETHUSD",1750598135619,7.998,2263.6,2262.9,10.7829]
["bitfinex","ETHUSD",1750598135620,1.03,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598135819,7.989,2263.6,2262.9,0.7829]
["bitfinex","ETHUSD",1750598136132,7.989,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598136330,7.989,2263.6,2263.4,4.41804853]
["bitfinex","ETHUSD",1750598136541,7.989,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750598136761,0.7866,2264.1,2263.5,0.7623]
["bitfinex","ETHUSD",1750598136967,7.984,2263.9,2263.2,0.7623]
["bitfinex","ETHUSD",1750598137137,7.984,2263.9,2263.7,4.41740196]
["bitfinex","ETHUSD",1750598137460,7.984,2263.9,2263.4,4.41796044]
["bitfinex","ETHUSD",1750598137841,7.984,2263.9,2263.5,4.46206251]
["bitfinex","ETHUSD",1750598138015,0.8032,2263.8,2263.5,0.04417493]
["bitfinex","ETHUSD",1750598138216,0.8032,2263.6,2263.0,4.41879386]
["bitfinex","ETHUSD",1750598138422,8.04319057,2263.5,2262.9,4.41900073]
["bitfinex","ETHUSD",1750598138719,7.999,2263.5,2262.9,4.41910822]
["bitfinex","ETHUSD",1750598139022,0.04419057,2263.4,2263.0,4.41890057]
["bitfinex","ETHUSD",1750598139333,4.41930546,2262.8,2261.9,0.43610425]
["bitfinex","ETHUSD",1750598139657,5.17558443,2262.6,2261.6,4.42151903]
["bitfinex","ETHUSD",1750598139869,5.17558443,2262.6,2260.8,4.94553025]
["bitfinex","ETHUSD",1750598139870,0.7557,2261.9,2260.9,4.42301738]
["bitfinex","ETHUSD",1750598140019,0.7557,2261.9,2261.1,4.42249868]
["bitfinex","ETHUSD",1750598140020,10.37619057,2261.8,2261.1,4.42249868]
["bitfinex","ETHUSD",1750598140221,10.37619057,2261.8,2261.2,4.42243056]
["bitfinex","ETHUSD",1750598140222,10.332,2261.8,2261.2,4.42243056]
["bitfinex","ETHUSD",1750598140483,0.04419057,2261.7,2261.1,4.42257364]
["bitfinex","ETHUSD",1750598140624,2.04217963,2261.7,2260.9,4.42287394]
["bitfinex","ETHUSD",1750598140819,0.7557,2261.6,2260.9,4.42287394]
["bitfinex","ETHUSD",1750598141023,0.04419057,2261.5,2260.8,4.9455924]
["bitfinex","ETHUSD",1750598141360,5.17776577,2261.4,2260.8,0.52238292]
["bitfinex","ETHUSD",1750598141672,4.42297637,2261.0,2259.7,0.43531523]
["bitfinex","ETHUSD",1750598141845,0.7557,2260.5,2259.7,0.43531523]
["bitfinex","ETHUSD",1750598142062,0.7557,2260.2,2259.7,0.43531523]
["bitfinex","ETHUSD",1750598142220,10.0,2260.0,2259.7,0.43531523]
["bitfinex","ETHUSD",1750598142523,8.11219057,2259.9,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598142719,0.7557,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750598142934,0.04419057,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750598143220,0.7557,2261.2,2260.4,4.42399575]
["bitfinex","ETHUSD",1750598143556,10.0,2261.0,2259.7,0.8106]
["bitfinex","ETHUSD",1750598143761,10.0,2261.0,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598143762,0.8221,2260.9,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598143948,0.8221,2260.9,2259.9,4.42484667]
["bitfinex","ETHUSD",1750598144119,0.8221,2260.7,2259.9,4.42483514]
["bitfinex","ETHUSD",1750598144316,8.094,2260.6,2259.5,5.31696059]
["bitfinex","ETHUSD",1750598144553,2.392,2260.5,2260.1,4.42452127]
["bitfinex","ETHUSD",1750598144736,2.392,2260.5,2260.0,4.4247039]
["bitfinex","ETHUSD",1750598144959,2.392,2260.5,2260.0,4.42477452]
["bitfinex","ETHUSD",1750598145162,2.392,2260.6,2259.9,0.4424356]
["bitfinex","ETHUSD",1750598145478,8.14119057,2260.5,2259.5,1.34032611]
["bitfinex","ETHUSD",1750598145679,0.8221,2260.7,2260.0,4.42472201]
["bitfinex","ETHUSD",1750598145879,10.493,2260.4,2260.2,4.42438447]
["bitfinex","ETHUSD",1750598146181,0.04419057,2260.3,2259.8,4.42500491]
["bitfinex","ETHUSD",1750598146474,11.3151,2260.2,2259.6,4.42555446]
["bitfinex","ETHUSD",1750598146674,11.3151,2260.2,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598146675,0.04419057,2260.1,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598147443,0.04419057,2260.1,2259.6,4.42539784]
["bitfinex","ETHUSD",1750598147643,0.04419057,2260.1,2259.5,5.31690921]
["bitfinex","ETHUSD",1750598147883,10.493,2260.0,2259.6,4.42543975]
["bitfinex","ETHUSD",1750598148181,10.53419057,2259.9,2259.6,4.42543975]
["bitfinex","ETHUSD",1750598148392,10.49,2259.9,2259.7,4.42531253]
["bitfinex","ETHUSD",1750598148559,0.04419057,2259.8,2259.6,4.42549915]
["bitfinex","ETHUSD",1750598148757,1.97212906,2260.1,2259.7,4.42536619]
["bitfinex","ETHUSD",1750598148944,10.53119057,2260.0,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598149280,10.487,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750598149659,0.8221,2260.2,2259.7,4.42529107]
["bitfinex","ETHUSD",1750598149854,10.487,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750598150467,10.482,2259.9,2259.8,4.425041]
["bitfinex","ETHUSD",1750598150672,10.482,2259.9,2259.7,4.42528055]
["bitfinex","ETHUSD",1750598151273,0.04419057,2259.8,2259.6,4.42551577]
["bitfinex","ETHUSD",1750598151585,0.04419057,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750598151985,0.04419057,2259.8,2259.5,5.3169274]
["bitfinex","ETHUSD",1750598152182,1.09680963,2259.8,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598152353,0.8221,2259.7,2259.5,5.31694373]
["bitfinex","ETHUSD",1750598152554,0.8221,2259.7,2259.5,0.89130086]
["bitfinex","ETHUSD",1750598153298,0.8221,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598153459,3.2161,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598153660,10.468,2259.7,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598153882,10.468,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598154083,8.074,2259.7,2259.6,4.42554037]
["bitfinex","ETHUSD",1750598154598,8.069,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598154907,8.069,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750598155209,8.069,2259.8,2259.7,5.21726619]
["bitfinex","ETHUSD",1750598155559,8.855,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750598155757,19.318,2260.3,2260.1,4.4244889]
["bitfinex","ETHUSD",1750598156683,19.318,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750598157085,8.855,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750598157403,19.302,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750598157598,0.7746,2260.7,2260.1,4.42456015]
["bitfinex","ETHUSD",1750598157897,2.394,2260.5,2260.2,4.42419224]
["bitfinex","ETHUSD",1750598158102,2.394,2260.5,2260.3,4.42405926]
["bitfinex","ETHUSD",1750598158261,2.394,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750598158468,0.8203,2261.1,2260.7,4.42326545]
["bitfinex","ETHUSD",1750598158799,8.052,2261.0,2260.1,0.8284]
["bitfinex","ETHUSD",1750598158958,8.052,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750598159159,8.052,2261.0,2260.4,4.42382905]
["bitfinex","ETHUSD",1750598159473,8.052,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750598160396,8.052,2261.0,2260.1,0.8284]
["bitfinex","ETHUSD",1750598160624,0.8203,2260.4,2259.7,4.42523494]
["bitfinex","ETHUSD",1750598160901,0.04419057,2260.9,2260.1,4.42455493]
["bitfinex","ETHUSD",1750598161194,4.4236147,2260.6,2259.8,5.25350178]
["bitfinex","ETHUSD",1750598161393,0.04419057,2260.5,2259.7,4.42536096]
["bitfinex","ETHUSD",1750598161592,4.42431771,2260.3,2259.4,4.97448159]
["bitfinex","ETHUSD",1750598161906,0.8203,2260.0,2259.4,4.97440006]
["bitfinex","ETHUSD",1750598162120,8.10319057,2259.9,2259.4,4.97448913]
["bitfinex","ETHUSD",1750598162260,10.45,2259.8,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598162462,8.056,2259.7,2259.6,4.42548091]
["bitfinex","ETHUSD",1750598163618,8.056,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750598163907,8.054,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750598164265,8.858,2260.4,2260.3,4.32419147]
["bitfinex","ETHUSD",1750598164467,0.823,2261.0,2260.3,4.32419147]
["bitfinex","ETHUSD",1750598164711,2.394,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750598165007,10.69684459,2260.9,2260.3,0.7713]
["bitfinex","ETHUSD",1750598165301,0.24384459,2260.8,2260.7,4.4233566]
["bitfinex","ETHUSD",1750598165478,8.30384459,2260.8,2260.7,4.4233566]
["bitfinex","ETHUSD",1750598165679,0.24384459,2260.8,2260.7,4.4233566]
["bitfinex","ETHUSD",1750598165875,0.24384459,2260.8,2260.7,4.46758511]
["bitfinex","ETHUSD",1750598166061,10.70084459,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750598166691,0.24384459,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750598166875,0.24384459,2260.8,2260.7,4.46763839]
["bitfinex","ETHUSD",1750598167078,0.24384459,2260.8,2260.7,5.23892741]
["bitfinex","ETHUSD",1750598167303,0.24384459,2260.8,2260.7,15.23892741]
["bitfinex","ETHUSD",1750598167526,0.24384459,2260.8,2260.7,15.74470867]
["bitfinex","ETHUSD",1750598168027,0.24384459,2260.8,2260.7,16.19787511]
["bitfinex","ETHUSD",1750598168226,8.066,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750598168686,8.30984459,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750598168889,0.24384459,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750598169245,8.29984459,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750598169584,8.29984459,2261.6,2260.9,5.19726875]
["bitfinex","ETHUSD",1750598169787,10.48719057,2261.5,2260.7,4.42340867]
["bitfinex","ETHUSD",1750598170028,10.443,2261.5,2261.0,4.42266986]
["bitfinex","ETHUSD",1750598170186,10.443,2261.5,2260.6,0.7743]
["bitfinex","ETHUSD",1750598170187,0.04419057,2261.4,2260.8,4.4230764]
["bitfinex","ETHUSD",1750598170387,0.04419057,2261.4,2260.6,0.7743]
["bitfinex","ETHUSD",1750598170639,0.75,2261.3,2260.6,4.42345059]
["bitfinex","ETHUSD",1750598170928,4.46628792,2261.4,2259.9,4.42491473]
["bitfinex","ETHUSD",1750598170929,4.42326333,2260.8,2259.9,4.42478802]
["bitfinex","ETHUSD",1750598171129,11.23819057,2260.7,2259.7,4.42533151]
["bitfinex","ETHUSD",1750598171328,11.194,2260.7,2259.5,5.19989655]
["bitfinex","ETHUSD",1750598171626,0.04419057,2260.6,2259.9,4.42480077]
["bitfinex","ETHUSD",1750598171835,0.04419057,2260.6,2260.0,4.42472887]
["bitfinex","ETHUSD",1750598172038,2.05370963,2260.6,2259.7,4.4252996]
["bitfinex","ETHUSD",1750598172193,10.448,2260.5,2260.3,4.42418183]
["bitfinex","ETHUSD",1750598172395,10.448,2260.5,2260.3,4.42406272]
["bitfinex","ETHUSD",1750598172584,0.75,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750598172946,0.75,2261.1,2260.8,4.4230878]
["bitfinex","ETHUSD",1750598173147,2.371,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750598173289,3.53269057,2260.9,2259.8,4.4251663]
["bitfinex","ETHUSD",1750598173489,3.53269057,2260.9,2260.4,4.42393019]
["bitfinex","ETHUSD",1750598173755,0.75,2260.7,2259.4,4.9743591]
["bitfinex","ETHUSD",1750598173906,0.75,2260.7,2259.7,4.42524624]
["bitfinex","ETHUSD",1750598173907,0.75,2260.5,2259.7,4.42524624]
["bitfinex","ETHUSD",1750598174111,23.76732609,2260.4,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598174320,7.36251029,2260.3,2259.4,4.97442927]
["bitfinex","ETHUSD",1750598174521,0.04419057,2260.2,2259.6,4.42540113]
["bitfinex","ETHUSD",1750598174731,0.75,2260.1,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598175042,4.46909614,2260.0,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598175245,10.437,2259.9,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598175402,1.53480018,2259.8,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598175804,2.371,2259.9,2259.7,4.42519661]
["bitfinex","ETHUSD",1750598176059,8.063,2259.8,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598176558,8.063,2259.8,2259.5,0.04425194]
["bitfinex","ETHUSD",1750598176739,8.063,2259.8,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598176740,8.063,2259.7,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598177037,8.06,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750598177338,8.06,2259.9,2259.4,4.97445358]
["bitfinex","ETHUSD",1750598177540,9.1031,2259.9,2259.4,0.54855372]
["bitfinex","ETHUSD",1750598177741,9.1031,2259.9,2259.3,0.2267679]
["bitfinex","ETHUSD",1750598177742,0.79559057,2259.8,2259.3,0.2267679]
["bitfinex","ETHUSD",1750598177907,15.17735379,2259.4,2259.3,0.2267679]
["bitfinex","ETHUSD",1750598178104,10.0,2259.3,2258.7,0.56163912]
["bitfinex","ETHUSD",1750598178436,21.2034,2259.4,2258.7,0.56163912]
["bitfinex","ETHUSD",1750598178437,0.7514,2258.8,2258.7,0.56163912]
["bitfinex","ETHUSD",1750598178824,8.078,2258.8,2258.7,0.56163912]
["bitfinex","ETHUSD",1750598179205,8.92460673,2258.8,2258.7,0.56163912]
["bitfinex","ETHUSD",1750598179440,9.67600673,2258.8,2258.0,0.57472452]
["bitfinex","ETHUSD",1750598179657,4.42793703,2258.4,2258.0,0.57472452]
["bitfinex","ETHUSD",1750598179864,0.7514,2258.6,2258.0,0.57472452]
["bitfinex","ETHUSD",1750598179865,10.49919057,2258.3,2258.0,0.57472452]
["bitfinex","ETHUSD",1750598180152,10.0,2258.0,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598180450,10.455,2258.3,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598180451,10.0,2257.8,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598180606,0.04419057,2257.7,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598180959,0.04419057,2257.7,2257.1,4.65708658]
["bitfinex","ETHUSD",1750598181284,0.7514,2257.6,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598181406,8.861,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750598181607,19.324,2257.9,2257.5,0.04429531]
["bitfinex","ETHUSD",1750598181806,0.04419057,2257.8,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598182061,2.05614963,2257.8,2257.2,4.43020114]
["bitfinex","ETHUSD",1750598182259,2.05614963,2257.8,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598182411,10.478,2257.7,2257.3,5.01785562]
["bitfinex","ETHUSD",1750598182743,0.04419057,2257.6,2257.3,0.58780992]
["bitfinex","ETHUSD",1750598182947,0.7839,2257.5,2257.3,0.58780992]
["bitfinex","ETHUSD",1750598183117,0.04419057,2257.4,2257.3,0.58780992]
["bitfinex","ETHUSD",1750598183318,10.52519057,2257.4,2257.3,0.58780992]
["bitfinex","ETHUSD",1750598183531,10.481,2257.4,2257.3,0.58780992]
["bitfinex","ETHUSD",1750598183715,11.60749,2257.4,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598183920,0.04419057,2257.3,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598184169,4.43026758,2257.2,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598184453,21.2599,2257.2,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598184609,0.7839,2257.2,2257.1,4.65723176]
["bitfinex","ETHUSD",1750598184814,8.103,2257.2,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598185009,8.103,2257.2,2257.1,4.65715631]
["bitfinex","ETHUSD",1750598185251,2.373,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598185461,0.82809057,2257.6,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598185666,0.7839,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598185943,0.7839,2257.6,2257.1,4.6571618]
["bitfinex","ETHUSD",1750598185944,2.373,2257.6,2257.3,4.42987636]
["bitfinex","ETHUSD",1750598186110,0.04419057,2257.5,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598186314,0.04419057,2257.8,2257.1,0.27106876]
["bitfinex","ETHUSD",1750598186513,10.476,2257.7,2257.3,0.7934]
["bitfinex","ETHUSD",1750598186751,10.476,2257.7,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598187046,10.476,2257.7,2257.5,4.42957056]
["bitfinex","ETHUSD",1750598187248,10.476,2257.7,2257.1,4.65714985]
["bitfinex","ETHUSD",1750598187447,10.476,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750598187952,8.866,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598188156,19.342,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598188651,19.346,2258.3,2257.7,0.8098]
["bitfinex","ETHUSD",1750598188873,19.346,2258.3,2257.2,0.8098]
["bitfinex","ETHUSD",1750598188874,0.04419057,2258.2,2257.2,0.8098]
["bitfinex","ETHUSD",1750598189171,0.04419057,2258.2,2257.0,4.43056455]
["bitfinex","ETHUSD",1750598189172,10.0,2258.0,2256.8,0.8098]
["bitfinex","ETHUSD",1750598189471,0.7508,2257.8,2257.2,0.04429825]
["bitfinex","ETHUSD",1750598189770,10.0,2258.5,2257.3,5.23987132]
["bitfinex","ETHUSD",1750598189947,2.374,2258.1,2257.3,0.8098]
["bitfinex","ETHUSD",1750598190133,2.374,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598190532,2.374,2258.1,2257.4,4.42987507]
["bitfinex","ETHUSD",1750598190733,2.374,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598190937,0.7508,2258.6,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598191134,19.357,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598191338,8.866,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598191579,2.374,2258.7,2258.2,0.04428006]
["bitfinex","ETHUSD",1750598191740,2.374,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750598191938,10.489,2258.8,2258.7,4.47159187]
["bitfinex","ETHUSD",1750598192135,10.489,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750598192634,8.868,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750598192971,19.60084459,2259.3,2258.8,0.8098]
["bitfinex","ETHUSD",1750598193170,0.04419057,2259.2,2258.7,4.42716164]
["bitfinex","ETHUSD",1750598193346,0.7978,2259.1,2258.4,4.42789217]
["bitfinex","ETHUSD",1750598193537,0.04419057,2259.0,2258.0,0.7588]
["bitfinex","ETHUSD",1750598193740,0.04419057,2259.0,2258.2,4.42826221]
["bitfinex","ETHUSD",1750598193950,10.49,2258.9,2258.0,0.7588]
["bitfinex","ETHUSD",1750598194283,10.49,2258.9,2257.5,0.7588]
["bitfinex","ETHUSD",1750598194284,10.0,2258.5,2257.5,0.7588]
["bitfinex","ETHUSD",1750598194483,10.53019057,2258.4,2257.9,4.42877861]
["bitfinex","ETHUSD",1750598194781,10.53019057,2258.4,2257.5,0.7588]
["bitfinex","ETHUSD",1750598194782,0.04419057,2258.3,2257.8,4.42897525]
["bitfinex","ETHUSD",1750598194985,0.04419057,2258.3,2257.6,4.42948263]
["bitfinex","ETHUSD",1750598195189,0.04419057,2258.3,2257.6,0.44294826]
["bitfinex","ETHUSD",1750598195484,0.04419057,2258.5,2257.8,4.42901522]
["bitfinex","ETHUSD",1750598195689,10.502,2258.4,2257.9,0.04428322]
["bitfinex","ETHUSD",1750598195864,10.502,2258.4,2258.0,4.42854924]
["bitfinex","ETHUSD",1750598196065,10.502,2258.4,2257.8,4.42896246]
["bitfinex","ETHUSD",1750598196066,10.502,2258.4,2257.8,4.42896217]
["bitfinex","ETHUSD",1750598196266,5.22513603,2258.7,2257.8,0.04428322]
["bitfinex","ETHUSD",1750598196267,0.04419057,2258.3,2257.8,0.04428322]
["bitfinex","ETHUSD",1750598196448,10.503,2258.2,2257.8,4.42899269]
["bitfinex","ETHUSD",1750598196654,10.505,2258.1,2257.2,0.7588]
["bitfinex","ETHUSD",1750598196904,10.54919057,2258.0,2257.2,0.7588]
["bitfinex","ETHUSD",1750598197104,10.54819057,2257.9,2257.1,4.65712927]
["bitfinex","ETHUSD",1750598197265,0.04419057,2257.8,2257.3,4.42995252]
["bitfinex","ETHUSD",1750598197605,10.507,2257.7,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598197897,10.507,2257.7,2257.1,4.65714262]
["bitfinex","ETHUSD",1750598197898,0.04419057,2257.6,2257.1,4.65714262]
["bitfinex","ETHUSD",1750598198063,0.04419057,2257.6,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598198784,0.7978,2258.0,2257.8,4.42896301]
["bitfinex","ETHUSD",1750598198785,2.374,2258.0,2257.8,4.42896301]
["bitfinex","ETHUSD",1750598198985,2.374,2258.0,2257.4,5.20056823]
["bitfinex","ETHUSD",1750598198986,8.139,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750598199187,8.139,2257.8,2257.7,4.32928644]
["bitfinex","ETHUSD",1750598199391,0.8117,2258.5,2258.1,4.42850183]
["bitfinex","ETHUSD",1750598199690,10.514,2258.4,2257.9,0.04427886]
["bitfinex","ETHUSD",1750598199897,8.14,2258.4,2257.4,0.7707]
["bitfinex","ETHUSD",1750598200074,8.14,2258.4,2258.0,4.42858285]
["bitfinex","ETHUSD",1750598200472,8.14,2258.4,2258.1,4.42849986]
["bitfinex","ETHUSD",1750598200668,8.14,2258.4,2258.0,4.42860315]
["bitfinex","ETHUSD",1750598200869,8.14,2258.4,2257.9,4.42880831]
["bitfinex","ETHUSD",1750598201172,8.14,2258.4,2257.4,0.7707]
["bitfinex","ETHUSD",1750598201173,0.8117,2258.2,2257.4,0.7707]
["bitfinex","ETHUSD",1750598201389,0.8117,2258.2,2257.1,4.65707439]
["bitfinex","ETHUSD",1750598201390,2.41819057,2258.1,2257.3,4.42992299]
["bitfinex","ETHUSD",1750598201588,8.14,2258.0,2257.6,4.42936133]
["bitfinex","ETHUSD",1750598201812,0.8117,2258.5,2257.7,0.81498794]
["bitfinex","ETHUSD",1750598202000,18.19319057,2258.4,2257.9,4.42886355]
["bitfinex","ETHUSD",1750598202206,8.149,2258.4,2258.1,4.42840749]
["bitfinex","ETHUSD",1750598202377,10.8117,2258.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750598202726,2.374,2258.6,2257.9,4.42881164]
["bitfinex","ETHUSD",1750598202928,1.96787,2258.8,2257.9,0.04428034]
["bitfinex","ETHUSD",1750598203113,11.292,2259.0,2258.8,4.42712944]
["bitfinex","ETHUSD",1750598203270,8.147,2258.9,2258.5,4.42769801]
["bitfinex","ETHUSD",1750598203474,8.147,2258.8,2258.1,4.42850183]
["bitfinex","ETHUSD",1750598203777,11.292,2259.0,2258.1,4.42850183]
["bitfinex","ETHUSD",1750598203778,8.867,2259.0,2258.4,0.8281]
["bitfinex","ETHUSD",1750598203980,8.144,2258.9,2258.5,4.42771751]
["bitfinex","ETHUSD",1750598204178,0.04419057,2258.8,2258.3,4.42808265]
["bitfinex","ETHUSD",1750598204484,0.7663,2258.7,2258.1,4.42849825]
["bitfinex","ETHUSD",1750598204813,2.46919057,2258.6,2258.1,4.42849825]
["bitfinex","ETHUSD",1750598205018,8.144,2258.5,2258.1,4.42849825]
["bitfinex","ETHUSD",1750598205382,8.144,2258.5,2258.0,4.42861895]
["bitfinex","ETHUSD",1750598205607,2.425,2258.6,2258.2,4.42822325]
["bitfinex","ETHUSD",1750598205807,8.139,2258.5,2258.3,4.42801177]
["bitfinex","ETHUSD",1750598206120,0.04419057,2258.4,2257.8,4.42905236]
["bitfinex","ETHUSD",1750598206323,10.561,2258.3,2257.9,0.04428598]
["bitfinex","ETHUSD",1750598206617,0.7663,2258.7,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598206815,2.425,2258.5,2258.1,4.42842499]
["bitfinex","ETHUSD",1750598207020,0.04419057,2258.4,2257.9,4.42879101]
["bitfinex","ETHUSD",1750598207319,0.04419057,2258.4,2257.5,5.25773659]
["bitfinex","ETHUSD",1750598207320,0.04419057,2258.4,2258.2,4.42818605]
["bitfinex","ETHUSD",1750598207520,2.46919057,2258.5,2258.1,4.42841995]
["bitfinex","ETHUSD",1750598207693,3.60623963,2258.5,2257.9,4.42887115]
["bitfinex","ETHUSD",1750598207891,0.7943,2258.2,2257.2,0.7972]
["bitfinex","ETHUSD",1750598208104,8.17719057,2258.1,2257.3,0.04429104]
["bitfinex","ETHUSD",1750598208424,8.17719057,2258.1,2257.2,4.43015522]
["bitfinex","ETHUSD",1750598208425,16.85378499,2258.0,2257.2,4.43015522]
["bitfinex","ETHUSD",1750598208620,0.04419057,2257.9,2257.2,4.43015522]
["bitfinex","ETHUSD",1750598208822,2.54728813,2257.9,2257.6,4.42946841]
["bitfinex","ETHUSD",1750598209020,10.551,2257.8,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598209322,0.7943,2258.2,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598209323,10.59419057,2257.7,2257.1,0.2267679]
["bitfinex","ETHUSD",1750598209487,8.125,2257.6,2257.4,4.32971882]
["bitfinex","ETHUSD",1750598209818,8.125,2257.6,2257.3,4.42999018]
["bitfinex","ETHUSD",1750598209988,8.125,2257.6,2257.4,4.42971034]
["bitfinex","ETHUSD",1750598210184,8.125,2257.6,2257.2,4.43012882]
["bitfinex","ETHUSD",1750598210404,8.125,2257.6,2257.4,4.42969767]
["bitfinex","ETHUSD",1750598210587,8.116,2257.6,2257.4,4.87279926]
["bitfinex","ETHUSD",1750598210917,8.115,2258.2,2257.9,4.42875598]
["bitfinex","ETHUSD",1750598211122,8.115,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750598211492,8.115,2258.2,2258.1,4.32850183]
["bitfinex","ETHUSD",1750598212318,2.425,2258.5,2258.2,4.42820567]
["bitfinex","ETHUSD",1750598212518,8.16519057,2258.4,2258.0,4.42859659]
["bitfinex","ETHUSD",1750598212790,8.121,2258.4,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598213007,0.04419057,2258.3,2258.0,4.42868026]
["bitfinex","ETHUSD",1750598213212,0.04419057,2258.3,2257.9,4.4288061]
["bitfinex","ETHUSD",1750598213406,0.04419057,2258.3,2258.0,4.42868247]
["bitfinex","ETHUSD",1750598213626,8.121,2258.4,2258.1,4.42838679]
["bitfinex","ETHUSD",1750598213841,0.04419057,2258.3,2257.4,0.7972]
["bitfinex","ETHUSD",1750598214039,0.04419057,2258.3,2257.8,4.42894265]
["bitfinex","ETHUSD",1750598214742,9.207793,2258.4,2258.1,4.4284916]
["bitfinex","ETHUSD",1750598214899,9.207793,2258.4,2258.0,4.42863642]
["bitfinex","ETHUSD",1750598215102,9.207793,2258.4,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598215103,0.8063,2258.2,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598215346,0.04419057,2258.1,2257.7,4.42926103]
["bitfinex","ETHUSD",1750598215528,10.53,2258.0,2257.7,4.42926103]
["bitfinex","ETHUSD",1750598215711,10.53,2258.0,2257.6,4.42941774]
["bitfinex","ETHUSD",1750598215914,0.04419057,2257.9,2257.5,4.42958384]
["bitfinex","ETHUSD",1750598216115,10.53,2258.0,2257.6,4.42937035]
["bitfinex","ETHUSD",1750598216323,1.09719057,2257.9,2257.1,0.9109679]
["bitfinex","ETHUSD",1750598216699,1.09719057,2257.9,2257.3,4.42999973]
["bitfinex","ETHUSD",1750598216905,1.09719057,2257.9,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598217104,10.53,2258.0,2257.7,4.4291777]
["bitfinex","ETHUSD",1750598217105,8.1,2257.8,2257.7,4.4291777]
["bitfinex","ETHUSD",1750598217300,8.1,2257.8,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598217533,0.04419057,2257.7,2257.1,4.55719841]
["bitfinex","ETHUSD",1750598217836,0.8288,2257.6,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598218158,2.46919057,2257.5,2257.1,4.55711484]
["bitfinex","ETHUSD",1750598218449,2.46919057,2257.5,2257.2,4.43026611]
["bitfinex","ETHUSD",1750598218450,8.102,2257.4,2257.2,4.43026611]
["bitfinex","ETHUSD",1750598218600,8.102,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750598218800,2.425,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598219005,10.521,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598219258,10.521,2257.6,2257.2,4.43020401]
["bitfinex","ETHUSD",1750598219567,10.521,2257.6,2257.3,4.4299522]
["bitfinex","ETHUSD",1750598219701,10.521,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598220162,10.521,2257.6,2257.4,4.42979924]
["bitfinex","ETHUSD",1750598220342,10.521,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598220508,2.425,2257.9,2257.7,4.4291678]
["bitfinex","ETHUSD",1750598220707,8.13119057,2257.8,2257.2,5.24619758]
["bitfinex","ETHUSD",1750598220926,8.087,2257.8,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598221216,8.087,2257.8,2257.3,4.42994513]
["bitfinex","ETHUSD",1750598221217,0.80389057,2257.7,2257.3,4.42994513]
["bitfinex","ETHUSD",1750598221539,10.508,2257.6,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598221723,0.04419057,2257.5,2257.1,4.55719968]
["bitfinex","ETHUSD",1750598221924,0.7597,2257.7,2257.1,4.55719968]
["bitfinex","ETHUSD",1750598221925,0.7597,2258.2,2257.3,0.816]
["bitfinex","ETHUSD",1750598222141,4.42553785,2259.7,2258.2,4.4282103]
["bitfinex","ETHUSD",1750598222142,3.1847,2258.6,2258.2,4.4282103]
["bitfinex","ETHUSD",1750598222443,8.13519057,2258.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750598222602,1.13198906,2258.4,2257.9,4.42887663]
["bitfinex","ETHUSD",1750598222798,1.13198906,2258.4,2258.2,4.42830573]
["bitfinex","ETHUSD",1750598223051,8.088,2258.4,2258.3,0.04428344]
["bitfinex","ETHUSD",1750598223234,0.24384459,2258.4,2258.3,4.4280391]
["bitfinex","ETHUSD",1750598223540,8.33384459,2258.4,2258.3,4.4280391]
["bitfinex","ETHUSD",1750598223798,8.33384459,2258.4,2257.7,0.798]
["bitfinex","ETHUSD",1750598223931,4.42880044,2258.0,2257.1,0.9247679]
["bitfinex","ETHUSD",1750598224135,11.00107061,2257.9,2257.2,4.47443666]
["bitfinex","ETHUSD",1750598224330,2.425,2257.8,2257.5,4.42963432]
["bitfinex","ETHUSD",1750598224556,8.13719057,2257.7,2257.4,4.42972764]
["bitfinex","ETHUSD",1750598224725,8.093,2257.7,2257.5,4.42963247]
["bitfinex","ETHUSD",1750598224920,0.44288004,2257.9,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598225148,0.7905,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598225323,0.7905,2258.1,2257.9,4.42888838]
["bitfinex","ETHUSD",1750598225324,11.35069057,2258.1,2257.9,4.42879208]
["bitfinex","ETHUSD",1750598225520,0.7905,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598225761,8.096,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598226070,8.1,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750598226222,8.1,2258.1,2257.4,0.798]
["bitfinex","ETHUSD",1750598226634,0.04419057,2258.0,2257.6,4.42938193]
["bitfinex","ETHUSD",1750598227170,0.7905,2257.9,2257.4,4.42975718]
["bitfinex","ETHUSD",1750598227472,2.46919057,2257.8,2257.4,4.42975718]
["bitfinex","ETHUSD",1750598227686,2.46919057,2257.8,2257.1,5.35518183]
["bitfinex","ETHUSD",1750598227855,2.46919057,2257.8,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598228062,2.79515963,2257.8,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598228374,7.22441272,2257.8,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598228569,2.79515963,2257.8,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598228729,10.0,2257.7,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598228933,4.43026758,2257.2,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598229135,18.08879434,2257.2,2257.1,0.1267679]
["bitfinex","ETHUSD",1750598229476,5.22174916,2256.7,2256.2,0.005]
["bitfinex","ETHUSD",1750598229636,4.43262411,2256.0,2255.9,0.49898072]
["bitfinex","ETHUSD",1750598229836,25.74030199,2256.0,2254.8,4.66169753]
["bitfinex","ETHUSD",1750598230189,10.0,2255.5,2254.8,0.2267679]
["bitfinex","ETHUSD",1750598230395,0.7905,2255.2,2254.8,0.2267679]
["bitfinex","ETHUSD",1750598230535,24.95847126,2255.1,2254.8,0.2267679]
["bitfinex","ETHUSD",1750598230875,10.0,2254.7,2253.7,0.65323691]
["bitfinex","ETHUSD",1750598231078,10.0,2254.7,2253.4,1.0]
["bitfinex","ETHUSD",1750598231079,0.7905,2254.0,2253.4,1.0]
["bitfinex","ETHUSD",1750598231289,10.0,2253.8,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598231455,13.02095,2253.8,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598231638,0.04419057,2253.7,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598231873,10.59,2253.6,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598232176,10.63919057,2253.5,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598232379,20.595,2253.5,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598232678,8.869,2253.9,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598232975,2.425,2253.7,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598233280,0.04419057,2253.6,2253.4,0.77191919]
["bitfinex","ETHUSD",1750598233582,2.425,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750598233741,10.616,2253.7,2253.6,4.43734469]
["bitfinex","ETHUSD",1750598233960,0.7711,2254.4,2253.7,4.4371478]
["bitfinex","ETHUSD",1750598234137,8.25119057,2254.3,2253.5,0.8083]
["bitfinex","ETHUSD",1750598234474,0.7711,2254.4,2254.1,4.4363604]
["bitfinex","ETHUSD",1750598234475,0.3679069,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750598234682,0.3629069,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750598235034,0.3629069,2254.2,2254.1,4.48072281]
["bitfinex","ETHUSD",1750598235378,0.3629069,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750598235673,0.19083832,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750598235858,0.04419057,2255.4,2254.2,0.55]
["bitfinex","ETHUSD",1750598236059,8.27619057,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598236289,8.232,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598236443,0.08187392,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598236790,8.236,2256.5,2256.3,4.43190767]
["bitfinex","ETHUSD",1750598237074,8.236,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598237276,0.7711,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598237576,8.876,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750598237873,19.569,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750598238075,9.6482,2258.2,2256.6,4.43137278]
["bitfinex","ETHUSD",1750598238276,11.70201057,2258.1,2257.7,4.42925744]
["bitfinex","ETHUSD",1750598238478,4.42884304,2258.0,2256.9,4.43071421]
["bitfinex","ETHUSD",1750598238785,4.42884304,2258.0,2256.3,4.43184202]
["bitfinex","ETHUSD",1750598238786,0.7722,2257.3,2256.3,4.43184202]
["bitfinex","ETHUSD",1750598239021,10.0,2257.1,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598239283,8.91819057,2257.0,2255.8,4.43289938]
["bitfinex","ETHUSD",1750598239576,12.64500963,2256.9,2256.3,4.43188393]
["bitfinex","ETHUSD",1750598239776,0.04419057,2256.8,2256.1,4.4323295]
["bitfinex","ETHUSD",1750598240079,0.7722,2256.7,2256.1,4.43227492]
["bitfinex","ETHUSD",1750598240279,0.04419057,2256.6,2255.3,0.04432863]
["bitfinex","ETHUSD",1750598240462,8.269,2256.5,2254.7,6.93350633]
["bitfinex","ETHUSD",1750598240775,8.269,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598241583,8.265,2257.1,2256.8,4.43104532]
["bitfinex","ETHUSD",1750598241753,8.265,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598241951,8.266,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750598242169,10.72,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750598242885,12.75662,2257.8,2256.4,4.43165359]
["bitfinex","ETHUSD",1750598243087,12.75662,2257.8,2254.8,2.21719444]
["bitfinex","ETHUSD",1750598243088,2.03662,2257.8,2257.6,4.42948263]
["bitfinex","ETHUSD",1750598243406,11.328,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750598243552,8.27,2257.7,2256.5,0.7797]
["bitfinex","ETHUSD",1750598243907,0.04419057,2257.6,2256.9,4.43083171]
["bitfinex","ETHUSD",1750598244196,0.819,2257.5,2256.1,0.7699]
["bitfinex","ETHUSD",1750598244394,1.13050963,2257.4,2256.7,4.43106033]
["bitfinex","ETHUSD",1750598244700,1.13050963,2257.4,2257.0,4.43052796]
["bitfinex","ETHUSD",1750598245152,1.13050963,2257.4,2256.8,4.43093598]
["bitfinex","ETHUSD",1750598245493,11.13050963,2257.4,2256.8,4.43093598]
["bitfinex","ETHUSD",1750598245696,11.08631906,2257.4,2255.3,0.44869064]
["bitfinex","ETHUSD",1750598245889,2.49719057,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598246189,11.16225096,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598246558,11.16225096,2257.3,2257.1,4.4304054]
["bitfinex","ETHUSD",1750598246760,11.16225096,2257.3,2256.6,4.43129338]
["bitfinex","ETHUSD",1750598246761,11.16225096,2257.3,2255.9,4.43262879]
["bitfinex","ETHUSD",1750598246989,11.16225096,2257.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598247170,0.04419057,2257.2,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598247375,1.16483472,2257.2,2256.4,4.43180183]
["bitfinex","ETHUSD",1750598247585,10.718,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598247956,0.819,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750598248159,0.819,2257.5,2256.3,0.812]
["bitfinex","ETHUSD",1750598248382,10.75519057,2257.4,2256.0,4.4325954]
["bitfinex","ETHUSD",1750598248591,11.15741906,2257.3,2255.8,0.812]
["bitfinex","ETHUSD",1750598248774,11.15741906,2257.3,2256.4,4.43170926]
["bitfinex","ETHUSD",1750598248775,0.04419057,2257.2,2256.4,4.43170926]
["bitfinex","ETHUSD",1750598248979,10.0,2257.1,2256.2,4.4321471]
["bitfinex","ETHUSD",1750598249180,0.7843,2256.9,2256.0,4.43251658]
["bitfinex","ETHUSD",1750598249412,0.04419057,2256.8,2256.6,4.43144031]
["bitfinex","ETHUSD",1750598249700,10.718,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750598249868,10.718,2256.7,2256.1,4.43238172]
["bitfinex","ETHUSD",1750598250193,10.718,2256.7,2256.5,4.43158096]
["bitfinex","ETHUSD",1750598250761,10.718,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750598250965,10.718,2256.7,2256.5,4.43156556]
["bitfinex","ETHUSD",1750598251377,10.718,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750598251579,1.94171906,2257.3,2256.8,4.43095374]
["bitfinex","ETHUSD",1750598251778,1.94171906,2257.3,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598251779,10.712,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598252263,10.712,2257.2,2256.4,0.812]
["bitfinex","ETHUSD",1750598252616,0.04419057,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598252765,10.712,2257.2,2257.0,4.43065605]
["bitfinex","ETHUSD",1750598252961,10.712,2257.2,2256.8,4.43086882]
["bitfinex","ETHUSD",1750598253283,10.712,2257.2,2256.8,4.43100318]
["bitfinex","ETHUSD",1750598253598,10.712,2257.2,2257.0,4.4305638]
["bitfinex","ETHUSD",1750598253794,10.712,2257.2,2256.9,4.43078034]
["bitfinex","ETHUSD",1750598254036,10.712,2257.2,2256.5,0.04430678]
["bitfinex","ETHUSD",1750598254310,10.712,2257.2,2255.4,0.8002]
["bitfinex","ETHUSD",1750598254311,0.7875,2256.7,2255.4,0.8002]
["bitfinex","ETHUSD",1750598254463,10.74119057,2256.6,2255.9,4.43271759]
["bitfinex","ETHUSD",1750598254665,8.873,2256.5,2256.0,0.04432568]
["bitfinex","ETHUSD",1750598254864,8.296,2256.4,2256.1,4.43240254]
["bitfinex","ETHUSD",1750598255080,8.296,2256.4,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598255308,8.296,2256.4,2256.2,4.43222746]
["bitfinex","ETHUSD",1750598255516,8.296,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598255811,8.296,2256.4,2256.2,4.43213171]
["bitfinex","ETHUSD",1750598256009,8.296,2256.4,2255.6,4.43341017]
["bitfinex","ETHUSD",1750598256166,0.7875,2257.1,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598256366,10.78219057,2257.0,2256.6,4.43134825]
["bitfinex","ETHUSD",1750598256675,10.738,2257.0,2256.6,4.4313202]
["bitfinex","ETHUSD",1750598256870,10.738,2257.0,2255.6,4.43339369]
["bitfinex","ETHUSD",1750598256871,0.04419057,2256.9,2255.6,4.43339369]
["bitfinex","ETHUSD",1750598257097,4.43134388,2256.7,2255.9,4.43280957]
["bitfinex","ETHUSD",1750598257303,9.55882496,2256.6,2255.8,4.43288267]
["bitfinex","ETHUSD",1750598257487,9.51463439,2256.6,2255.2,4.43401422]
["bitfinex","ETHUSD",1750598257692,0.04419057,2256.5,2255.9,4.43272671]
["bitfinex","ETHUSD",1750598257904,2.453,2256.4,2255.8,4.43291888]
["bitfinex","ETHUSD",1750598258104,4.4325435,2256.1,2255.2,4.43408809]
["bitfinex","ETHUSD",1750598258304,4.4328784,2255.9,2255.0,4.43449148]
["bitfinex","ETHUSD",1750598258504,2.49719057,2255.8,2255.1,4.43423323]
["bitfinex","ETHUSD",1750598258714,2.49719057,2255.8,2255.0,4.43455041]
["bitfinex","ETHUSD",1750598259424,6.93022055,2255.8,2255.0,4.43455041]
["bitfinex","ETHUSD",1750598259716,1.48052205,2255.7,2255.0,4.43455041]
["bitfinex","ETHUSD",1750598259927,8.33019057,2255.6,2255.0,4.43455041]
["bitfinex","ETHUSD",1750598260137,8.286,2255.6,2254.9,4.43474916]
["bitfinex","ETHUSD",1750598260346,0.04419057,2255.5,2255.0,4.434552]
["bitfinex","ETHUSD",1750598260799,0.04419057,2255.5,2255.1,4.43438499]
["bitfinex","ETHUSD",1750598261001,0.23106129,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598261196,8.268,2255.8,2255.1,0.8002]
["bitfinex","ETHUSD",1750598261596,8.268,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598261996,8.268,2255.8,2255.2,4.43419652]
["bitfinex","ETHUSD",1750598262294,8.268,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598263825,0.23102627,2256.2,2255.7,0.04432946]
["bitfinex","ETHUSD",1750598263996,10.788,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750598264546,0.23098216,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598264706,8.276,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598265027,8.276,2256.4,2256.1,4.43240104]
["bitfinex","ETHUSD",1750598265612,8.276,2256.4,2255.9,4.43270047]
["bitfinex","ETHUSD",1750598265803,9.0997,2256.4,2255.9,4.43270047]
["bitfinex","ETHUSD",1750598266001,0.04419057,2256.3,2255.6,0.7652]
["bitfinex","ETHUSD",1750598266199,0.04419057,2256.3,2256.1,4.43228877]
["bitfinex","ETHUSD",1750598266412,9.0997,2256.4,2256.1,4.43228877]
["bitfinex","ETHUSD",1750598266589,9.0997,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598266795,8.268,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598267822,8.268,2256.4,2256.2,4.43211354]
["bitfinex","ETHUSD",1750598268124,8.268,2256.4,2255.6,0.7652]
["bitfinex","ETHUSD",1750598268311,8.875,2256.7,2255.6,0.7652]
["bitfinex","ETHUSD",1750598268516,10.78,2256.6,2256.5,4.43145657]
["bitfinex","ETHUSD",1750598268718,10.78,2256.6,2256.3,4.43193371]
["bitfinex","ETHUSD",1750598269055,10.78,2256.6,2256.4,4.43171105]
["bitfinex","ETHUSD",1750598269234,10.78,2256.6,2255.9,4.43274972]
["bitfinex","ETHUSD",1750598269433,10.78,2256.6,2256.3,4.4319358]
["bitfinex","ETHUSD",1750598269823,10.78,2256.6,2256.4,4.43179893]
["bitfinex","ETHUSD",1750598270229,10.78,2256.6,2256.4,4.43173081]
["bitfinex","ETHUSD",1750598270440,10.78,2256.6,2255.7,4.43321082]
["bitfinex","ETHUSD",1750598270603,10.78,2256.6,2256.4,4.43173125]
["bitfinex","ETHUSD",1750598271337,10.78,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750598271840,10.78,2256.6,2256.4,4.431741]
["bitfinex","ETHUSD",1750598272203,10.78,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750598273708,10.78,2256.6,2256.3,4.43193046]
["bitfinex","ETHUSD",1750598273908,10.78,2256.6,2256.4,4.43180796]
["bitfinex","ETHUSD",1750598274307,9.6917,2257.5,2257.0,4.43055043]
["bitfinex","ETHUSD",1750598274509,2.509,2257.1,2257.0,4.43055043]
["bitfinex","ETHUSD",1750598274943,10.763,2257.1,2257.0,4.43055043]
["bitfinex","ETHUSD",1750598275326,8.875,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750598275640,11.384,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750598275949,0.23085417,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598276115,8.247,2257.6,2257.5,4.47388574]
["bitfinex","ETHUSD",1750598276320,8.247,2257.6,2257.5,4.4295965]
["bitfinex","ETHUSD",1750598276650,8.247,2257.6,2257.3,4.42992326]
["bitfinex","ETHUSD",1750598276944,8.247,2257.6,2257.0,0.7804]
["bitfinex","ETHUSD",1750598276945,9.3226,2257.6,2257.0,0.7804]
["bitfinex","ETHUSD",1750598277144,0.04419057,2257.5,2256.4,4.43182656]
["bitfinex","ETHUSD",1750598277351,0.04419057,2257.5,2256.9,4.43070353]
["bitfinex","ETHUSD",1750598277561,0.04419057,2257.5,2256.8,4.43101049]
["bitfinex","ETHUSD",1750598277741,0.04419057,2257.5,2256.9,4.43084438]
["bitfinex","ETHUSD",1750598278052,1.75637678,2257.5,2257.2,4.43021213]
["bitfinex","ETHUSD",1750598278256,1.75637678,2257.5,2257.2,4.43024925]
["bitfinex","ETHUSD",1750598278747,1.75637678,2257.5,2257.1,4.43037614]
["bitfinex","ETHUSD",1750598279215,1.75637678,2257.5,2256.5,4.43164192]
["bitfinex","ETHUSD",1750598279416,1.75637678,2257.5,2256.9,4.43074357]
["bitfinex","ETHUSD",1750598279754,1.75637678,2257.5,2257.0,4.43055071]
["bitfinex","ETHUSD",1750598279923,0.9827068,2257.4,2257.0,4.43055071]
["bitfinex","ETHUSD",1750598280124,0.9827068,2257.4,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598280125,8.231,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598280339,10.737,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598280539,0.8167,2257.7,2257.5,4.42956671]
["bitfinex","ETHUSD",1750598280833,4.43107827,2256.8,2256.0,5.22803008]
["bitfinex","ETHUSD",1750598281034,4.43107827,2256.8,2255.5,4.43350224]
["bitfinex","ETHUSD",1750598281035,5.19754192,2256.5,2255.5,4.43350224]
["bitfinex","ETHUSD",1750598281241,0.7659,2256.2,2254.5,0.7955]
["bitfinex","ETHUSD",1750598281458,0.7659,2256.2,2255.4,4.43373245]
["bitfinex","ETHUSD",1750598281459,2.509,2256.1,2255.4,4.43373245]
["bitfinex","ETHUSD",1750598281637,10.0,2255.9,2254.5,0.7955]
["bitfinex","ETHUSD",1750598281844,0.7659,2255.6,2254.9,4.43477519]
["bitfinex","ETHUSD",1750598282064,0.7659,2255.6,2254.3,4.43581424]
["bitfinex","ETHUSD",1750598282065,4.43422309,2255.2,2254.3,4.43581424]
["bitfinex","ETHUSD",1750598282229,4.43422309,2255.2,2254.3,4.43590667]
["bitfinex","ETHUSD",1750598282230,0.7659,2255.0,2254.3,4.43590667]
["bitfinex","ETHUSD",1750598282574,0.44767913,2256.1,2254.5,4.4354774]
["bitfinex","ETHUSD",1750598282785,11.57909057,2256.0,2254.6,0.83984347]
["bitfinex","ETHUSD",1750598283077,8.26,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598283483,2.509,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750598283773,10.773,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750598284107,11.8503,2256.0,2254.8,0.7747]
["bitfinex","ETHUSD",1750598284363,3.32039057,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598284662,8.272,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598285548,8.272,2255.9,2255.2,8.86839304]
["bitfinex","ETHUSD",1750598285549,8.272,2255.9,2255.3,5.20865498]
["bitfinex","ETHUSD",1750598285749,8.272,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598285937,8.272,2255.9,2255.6,4.43340963]
["bitfinex","ETHUSD",1750598285938,9.3501,2255.9,2255.6,4.43340963]
["bitfinex","ETHUSD",1750598286139,8.272,2255.9,2255.7,4.43320894]
["bitfinex","ETHUSD",1750598286327,8.272,2255.9,2255.6,4.43335229]
["bitfinex","ETHUSD",1750598286529,8.272,2255.9,2255.8,4.43301711]
["bitfinex","ETHUSD",1750598287546,8.272,2255.9,2255.7,4.43312478]
["bitfinex","ETHUSD",1750598287727,0.04419057,2255.8,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598287928,0.04419057,2255.8,2255.4,4.43368957]
["bitfinex","ETHUSD",1750598288165,0.04419057,2255.8,2255.3,4.4338362]
["bitfinex","ETHUSD",1750598288367,4.43332436,2255.7,2254.4,5.20692266]
["bitfinex","ETHUSD",1750598288538,2.55319057,2255.6,2255.4,4.43367265]
["bitfinex","ETHUSD",1750598288738,15.27764364,2255.6,2254.7,4.43500204]
["bitfinex","ETHUSD",1750598289041,8.873,2256.4,2254.1,0.7762]
["bitfinex","ETHUSD",1750598289042,2.33235493,2255.5,2254.1,0.7762]
["bitfinex","ETHUSD",1750598289250,2.509,2255.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750598289562,17.21419057,2255.3,2254.1,5.21252285]
["bitfinex","ETHUSD",1750598289890,0.7604,2255.2,2254.4,4.43566085]
["bitfinex","ETHUSD",1750598290044,0.04419057,2255.1,2254.1,4.44125707]
["bitfinex","ETHUSD",1750598290241,0.7604,2255.0,2254.1,0.005]
["bitfinex","ETHUSD",1750598290461,8.33519057,2254.9,2254.4,4.43566122]
["bitfinex","ETHUSD",1750598290671,8.33519057,2254.9,2254.1,0.005]
["bitfinex","ETHUSD",1750598290672,2.55419057,2254.8,2254.1,0.005]
["bitfinex","ETHUSD",1750598290875,0.7604,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750598291079,11.5624,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750598291256,11.5624,2255.0,2254.8,4.43495962]
["bitfinex","ETHUSD",1750598291257,11.5624,2255.0,2254.1,4.44130615]
["bitfinex","ETHUSD",1750598291446,11.5624,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750598291642,10.802,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750598291847,0.99144497,2255.9,2255.1,4.43436893]
["bitfinex","ETHUSD",1750598292043,0.04419057,2255.8,2255.1,4.43422146]
["bitfinex","ETHUSD",1750598292345,10.804,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598292545,10.804,2255.8,2255.3,4.4339833]
["bitfinex","ETHUSD",1750598292845,0.7647,2255.7,2254.3,5.2392016]
["bitfinex","ETHUSD",1750598293041,1.6443625,2255.6,2254.9,4.43461559]
["bitfinex","ETHUSD",1750598293245,6.07789085,2255.6,2254.7,4.43510558]
["bitfinex","ETHUSD",1750598293480,1.6443625,2255.6,2254.8,4.43498314]
["bitfinex","ETHUSD",1750598293678,1.6443625,2255.6,2254.7,0.04434794]
["bitfinex","ETHUSD",1750598293979,0.7647,2255.5,2254.7,4.43506474]
["bitfinex","ETHUSD",1750598294180,0.7647,2255.2,2254.1,4.44133662]
["bitfinex","ETHUSD",1750598294367,8.298,2255.1,2254.8,0.8034]
["bitfinex","ETHUSD",1750598294566,8.309,2255.0,2254.9,4.43477872]
["bitfinex","ETHUSD",1750598294772,2.516,2255.5,2255.0,4.43446103]
["bitfinex","ETHUSD",1750598294973,8.307,2255.4,2255.1,4.43435662]
["bitfinex","ETHUSD",1750598295144,1.0823,2255.3,2254.4,0.8034]
["bitfinex","ETHUSD",1750598295343,8.307,2255.4,2254.5,4.43557329]
["bitfinex","ETHUSD",1750598295561,8.307,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750598295782,10.818,2255.4,2255.2,4.43409564]
["bitfinex","ETHUSD",1750598295983,2.516,2255.3,2255.2,4.43419652]
["bitfinex","ETHUSD",1750598296315,10.818,2255.3,2255.2,4.43419652]
["bitfinex","ETHUSD",1750598296448,8.877,2256.1,2255.2,4.43419652]
["bitfinex","ETHUSD",1750598296449,8.877,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750598296948,2.516,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750598297154,0.7973,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598297379,2.516,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598297555,10.812,2256.5,2256.1,4.43231113]
["bitfinex","ETHUSD",1750598297754,0.04419057,2256.4,2256.1,4.43232147]
["bitfinex","ETHUSD",1750598297976,0.7697,2256.3,2254.6,0.7509]
["bitfinex","ETHUSD",1750598298175,0.7697,2255.6,2254.2,5.18696606]
["bitfinex","ETHUSD",1750598298490,19.74619057,2255.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750598298684,8.309,2255.4,2254.6,4.43537656]
["bitfinex","ETHUSD",1750598298893,8.309,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750598299066,8.309,2255.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750598299269,8.309,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750598300003,8.878,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750598300208,17.186,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750598300997,17.186,2255.5,2254.8,0.7509]
["bitfinex","ETHUSD",1750598301202,0.04419057,2255.4,2255.1,4.43425883]
["bitfinex","ETHUSD",1750598301508,0.7697,2255.3,2254.9,4.43475049]
["bitfinex","ETHUSD",1750598301660,0.04419057,2255.2,2254.7,4.43499024]
["bitfinex","ETHUSD",1750598301860,10.817,2255.1,2254.6,4.43530575]
["bitfinex","ETHUSD",1750598302056,4.47881327,2255.0,2254.1,0.005]
["bitfinex","ETHUSD",1750598302257,0.7697,2254.8,2254.3,4.43580371]
["bitfinex","ETHUSD",1750598302492,8.34519057,2254.7,2254.1,4.44127031]
["bitfinex","ETHUSD",1750598302657,8.301,2254.7,2254.2,4.4361228]
["bitfinex","ETHUSD",1750598302857,0.04419057,2254.6,2254.2,4.4361228]
["bitfinex","ETHUSD",1750598303198,10.813,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750598303501,8.298,2254.5,2254.2,4.43611153]
["bitfinex","ETHUSD",1750598303795,8.298,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750598304095,9.0637,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750598304297,9.0637,2254.5,2254.1,4.44130633]
["bitfinex","ETHUSD",1750598304611,8.92219057,2254.4,2253.0,0.66632231]
["bitfinex","ETHUSD",1750598304777,10.7657,2254.3,2253.5,4.43738291]
["bitfinex","ETHUSD",1750598304974,0.04419057,2254.2,2253.9,4.43664181]
["bitfinex","ETHUSD",1750598305176,10.822,2254.1,2253.0,0.66632231]
["bitfinex","ETHUSD",1750598305395,0.04419057,2254.0,2253.6,4.43734469]
["bitfinex","ETHUSD",1750598305564,1.13080963,2254.0,2253.7,4.43713609]
["bitfinex","ETHUSD",1750598305896,8.302,2254.1,2253.7,4.4371478]
["bitfinex","ETHUSD",1750598306096,8.302,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750598306302,8.879,2255.2,2254.4,4.43573171]
["bitfinex","ETHUSD",1750598306510,0.8158,2255.0,2254.2,4.43605992]
["bitfinex","ETHUSD",1750598306691,0.04419057,2254.9,2254.2,4.43605992]
["bitfinex","ETHUSD",1750598306894,14.43508785,2254.8,2253.8,4.43693926]
["bitfinex","ETHUSD",1750598307070,9.16899057,2254.7,2253.7,4.4371478]
["bitfinex","ETHUSD",1750598307270,9.1248,2254.7,2253.9,4.4366954]
["bitfinex","ETHUSD",1750598307472,0.04419057,2254.6,2254.0,4.43644529]
["bitfinex","ETHUSD",1750598307673,2.517,2254.5,2253.9,4.43672116]
["bitfinex","ETHUSD",1750598307879,2.517,2254.5,2253.4,4.43756722]
["bitfinex","ETHUSD",1750598307880,0.30030963,2254.4,2253.4,4.43756722]
["bitfinex","ETHUSD",1750598308084,8.305,2254.3,2253.9,4.43664061]
["bitfinex","ETHUSD",1750598308307,0.30030963,2254.4,2253.4,4.43773852]
["bitfinex","ETHUSD",1750598308308,0.25611906,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750598308612,10.818,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750598308969,10.818,2254.4,2253.3,4.43783125]
["bitfinex","ETHUSD",1750598308970,0.827,2254.2,2253.3,4.43783125]
["bitfinex","ETHUSD",1750598309205,0.04419057,2254.1,2253.7,4.43705289]
["bitfinex","ETHUSD",1750598309406,8.294,2254.0,2253.7,4.43705289]
["bitfinex","ETHUSD",1750598309571,0.827,2253.8,2252.6,0.7552]
["bitfinex","ETHUSD",1750598309904,0.04419057,2253.7,2252.8,4.43887677]
["bitfinex","ETHUSD",1750598310109,0.04419057,2253.7,2252.6,0.7552]
["bitfinex","ETHUSD",1750598310110,10.833,2253.6,2253.3,4.43774433]
["bitfinex","ETHUSD",1750598310423,0.827,2253.8,2253.6,4.43725255]
["bitfinex","ETHUSD",1750598310615,0.827,2253.8,2252.6,0.7552]
["bitfinex","ETHUSD",1750598310616,8.36019057,2253.7,2252.6,0.7552]
["bitfinex","ETHUSD",1750598310911,0.827,2253.3,2252.5,0.2267679]
["bitfinex","ETHUSD",1750598311210,0.827,2253.1,2252.5,0.2267679]
["bitfinex","ETHUSD",1750598311395,0.827,2253.1,2252.5,4.66614835]
["bitfinex","ETHUSD",1750598311396,0.04419057,2253.0,2252.5,4.66614835]
["bitfinex","ETHUSD",1750598311708,0.04419057,2253.0,2252.5,0.2267679]
["bitfinex","ETHUSD",1750598312009,8.323,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750598312585,0.827,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750598312989,9.153,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750598313514,8.326,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750598314815,1.0844,2253.5,2252.5,0.2267679]
["bitfinex","ETHUSD",1750598315005,0.85649057,2253.4,2252.5,0.2267679]
["bitfinex","ETHUSD",1750598315204,10.846,2253.3,2253.0,4.43847969]
["bitfinex","ETHUSD",1750598315419,0.04419057,2253.2,2252.9,4.43855389]
["bitfinex","ETHUSD",1750598315618,0.04419057,2253.2,2252.8,4.43887085]
["bitfinex","ETHUSD",1750598316138,0.04419057,2253.2,2252.7,4.43901461]
["bitfinex","ETHUSD",1750598316345,0.04419057,2253.2,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598316346,0.8123,2253.0,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598316560,2.56219057,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598316763,8.881,2254.1,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598316764,0.8123,2253.7,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598316910,8.881,2254.1,2253.3,4.43793547]
["bitfinex","ETHUSD",1750598316911,0.8123,2254.1,2253.3,4.43793547]
["bitfinex","ETHUSD",1750598317106,8.378,2254.3,2253.3,4.43793547]
["bitfinex","ETHUSD",1750598317342,8.378,2254.3,2253.5,4.4375416]
["bitfinex","ETHUSD",1750598317505,8.378,2254.3,2253.9,4.43656197]
["bitfinex","ETHUSD",1750598317706,8.378,2254.3,2254.0,4.4363945]
["bitfinex","ETHUSD",1750598317948,8.378,2254.3,2254.1,4.4363507]
["bitfinex","ETHUSD",1750598318119,8.373,2254.2,2254.1,4.43619666]
["bitfinex","ETHUSD",1750598318325,8.373,2254.2,2254.0,4.43646721]
["bitfinex","ETHUSD",1750598318611,9.54333,2254.2,2254.0,4.43646721]
["bitfinex","ETHUSD",1750598318833,0.04419057,2254.1,2253.2,0.8201]
["bitfinex","ETHUSD",1750598319032,0.04419057,2254.1,2253.9,4.4365618]
["bitfinex","ETHUSD",1750598319208,0.04419057,2254.1,2253.9,4.43659223]
["bitfinex","ETHUSD",1750598319560,0.8123,2254.4,2253.6,0.04436892]
["bitfinex","ETHUSD",1750598319714,8.366,2254.0,2253.1,2.518]
["bitfinex","ETHUSD",1750598319907,8.366,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750598320422,8.362,2254.0,2253.9,0.04436509]
["bitfinex","ETHUSD",1750598320626,8.362,2254.0,2252.9,0.7953]
["bitfinex","ETHUSD",1750598320823,0.04419057,2253.9,2252.9,0.7953]
["bitfinex","ETHUSD",1750598321113,3.3264,2253.8,2253.4,4.43772552]
["bitfinex","ETHUSD",1750598321424,3.3264,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750598322247,0.8084,2253.7,2253.1,4.43826]
["bitfinex","ETHUSD",1750598322432,0.04419057,2253.6,2253.0,4.43835902]
["bitfinex","ETHUSD",1750598322636,0.04419057,2253.6,2252.3,5.91457145]
["bitfinex","ETHUSD",1750598322637,8.37,2253.5,2253.1,4.43832361]
["bitfinex","ETHUSD",1750598322836,0.04419057,2253.4,2253.1,4.43832361]
["bitfinex","ETHUSD",1750598323019,0.04419057,2253.4,2253.0,4.43846787]
["bitfinex","ETHUSD",1750598323226,0.88560963,2253.4,2252.5,4.43936488]
["bitfinex","ETHUSD",1750598323545,0.88560963,2253.4,2252.7,4.4391175]
["bitfinex","ETHUSD",1750598323706,0.8198,2253.3,2252.4,0.04438801]
["bitfinex","ETHUSD",1750598323912,2.60719057,2253.2,2252.9,4.43863203]
["bitfinex","ETHUSD",1750598324528,2.60719057,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750598324751,2.60719057,2253.2,2253.0,4.43843078]
["bitfinex","ETHUSD",1750598325157,2.60719057,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750598325359,0.86399057,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750598325537,8.36,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750598325716,10.0158,2253.3,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598325919,0.04419057,2253.2,2252.4,4.43970875]
["bitfinex","ETHUSD",1750598326115,0.04419057,2253.2,2252.9,4.43861262]
["bitfinex","ETHUSD",1750598326320,0.04419057,2253.2,2253.0,4.43851083]
["bitfinex","ETHUSD",1750598326630,0.8198,2254.0,2253.5,4.43752142]
["bitfinex","ETHUSD",1750598326950,2.563,2253.8,2252.3,5.11928706]
["bitfinex","ETHUSD",1750598327175,0.8198,2253.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750598327373,15.57327747,2253.7,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598327374,0.8198,2253.1,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598327664,10.8198,2252.9,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598327821,8.40719057,2252.8,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598328022,8.363,2252.8,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598328225,0.8198,2252.6,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598328534,0.04419057,2252.5,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598328735,2.563,2252.4,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598329150,0.04419057,2252.5,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598329370,10.924,2252.4,2252.3,5.11931358]
["bitfinex","ETHUSD",1750598329683,10.924,2252.4,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598330387,10.924,2252.4,2252.3,5.11931358]
["bitfinex","ETHUSD",1750598330545,8.886,2253.1,2252.4,4.43967845]
["bitfinex","ETHUSD",1750598330743,8.886,2253.1,2252.4,4.43970875]
["bitfinex","ETHUSD",1750598330744,9.17049057,2253.0,2252.4,4.43970875]
["bitfinex","ETHUSD",1750598330944,9.1263,2253.0,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598331173,9.1263,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598331481,9.1263,2253.0,2252.6,4.43917911]
["bitfinex","ETHUSD",1750598331686,9.1263,2253.0,2252.3,1.51190771]
["bitfinex","ETHUSD",1750598331841,9.1263,2253.0,2252.6,4.43919098]
["bitfinex","ETHUSD",1750598332050,1.80123,2252.9,2252.5,4.43946191]
["bitfinex","ETHUSD",1750598332374,1.80123,2252.9,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598332680,1.80123,2252.9,2252.7,4.43910928]
["bitfinex","ETHUSD",1750598332875,0.7733,2253.0,2252.4,4.43970875]
["bitfinex","ETHUSD",1750598333079,8.353,2252.8,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598333268,0.04419057,2252.7,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598333459,0.04419057,2252.7,2252.5,4.4395111]
["bitfinex","ETHUSD",1750598333657,0.04419057,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598333881,8.39319057,2252.7,2252.5,4.43943482]
["bitfinex","ETHUSD",1750598334104,8.349,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598334405,8.349,2252.7,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598334574,0.04419057,2252.6,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598334779,0.04419057,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750598335162,0.04419057,2252.6,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598335592,0.04419057,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750598335798,8.337,2252.6,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598335950,0.7733,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598336145,11.6743,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598336346,3.3373,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598336599,11.71549057,2253.0,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598336897,11.45,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750598337294,10.895,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750598337460,0.23113686,2253.6,2253.0,4.4385264]
["bitfinex","ETHUSD",1750598337461,0.23113686,2253.6,2253.5,4.4375416]
["bitfinex","ETHUSD",1750598337665,2.564,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750598338757,2.60819057,2253.5,2252.8,4.43877173]
["bitfinex","ETHUSD",1750598338975,3.89101963,2253.5,2252.9,4.43860114]
["bitfinex","ETHUSD",1750598339180,3.89101963,2253.5,2252.8,4.43877173]
["bitfinex","ETHUSD",1750598339393,3.89101963,2253.5,2253.0,4.43851315]
["bitfinex","ETHUSD",1750598339768,3.89101963,2253.5,2253.1,4.43825512]
["bitfinex","ETHUSD",1750598339967,3.89101963,2253.5,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598340187,2.60819057,2253.5,2253.0,4.43847724]
["bitfinex","ETHUSD",1750598340503,0.7736,2253.0,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598340790,10.92519057,2252.9,2252.5,4.43949049]
["bitfinex","ETHUSD",1750598340954,10.881,2252.9,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598341157,0.04419057,2252.8,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598341395,0.7736,2252.7,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598341557,8.36019057,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750598341758,8.316,2252.6,2252.3,5.11930515]
["bitfinex","ETHUSD",1750598342074,0.04419057,2252.5,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598342259,8.316,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750598342461,0.7736,2253.6,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598342660,10.92219057,2253.5,2252.8,4.43889658]
["bitfinex","ETHUSD",1750598342875,10.0,2253.4,2252.9,4.43872342]
["bitfinex","ETHUSD",1750598343071,0.7648,2253.2,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598343392,8.35619057,2253.1,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598343580,0.91209906,2253.0,2252.7,4.43896801]
["bitfinex","ETHUSD",1750598343781,2.60819057,2252.9,2252.7,4.43896801]
["bitfinex","ETHUSD",1750598344093,2.60819057,2252.9,2252.5,4.43945272]
["bitfinex","ETHUSD",1750598344306,2.60819057,2252.9,2252.6,4.43930085]
["bitfinex","ETHUSD",1750598344507,2.60819057,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598344709,2.564,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598344886,10.865,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750598345085,0.7648,2253.8,2252.9,5.20326549]
["bitfinex","ETHUSD",1750598345278,0.04419057,2253.7,2253.4,4.43771049]
["bitfinex","ETHUSD",1750598345478,11.452,2253.9,2253.0,4.4385264]
["bitfinex","ETHUSD",1750598345703,0.99590604,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750598346009,2.564,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750598346209,10.872,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750598346623,10.872,2254.3,2253.7,4.4371478]
["bitfinex","ETHUSD",1750598346823,0.04419057,2254.2,2253.9,4.43672629]
["bitfinex","ETHUSD",1750598347119,0.04419057,2254.2,2254.0,4.436513]
["bitfinex","ETHUSD",1750598347320,10.872,2254.3,2254.0,4.436513]
["bitfinex","ETHUSD",1750598347477,0.04419057,2254.2,2253.6,4.43734469]
["bitfinex","ETHUSD",1750598347928,10.872,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750598348208,10.872,2254.3,2254.0,4.43647044]
["bitfinex","ETHUSD",1750598348514,8.888,2254.8,2254.1,0.04436249]
["bitfinex","ETHUSD",1750598348515,8.29,2254.8,2254.1,0.04436249]
["bitfinex","ETHUSD",1750598348735,2.563,2255.2,2254.1,0.04436249]
["bitfinex","ETHUSD",1750598348736,2.563,2255.2,2254.8,5.19968314]
["bitfinex","ETHUSD",1750598348874,8.308,2255.3,2254.8,0.7647]
["bitfinex","ETHUSD",1750598349074,3.3278,2255.7,2254.3,2.563]
["bitfinex","ETHUSD",1750598349075,0.231042,2255.7,2254.3,2.563]
["bitfinex","ETHUSD",1750598349276,8.312,2255.6,2254.3,0.84794921]
["bitfinex","ETHUSD",1750598349505,8.312,2255.6,2254.3,5.28372087]
["bitfinex","ETHUSD",1750598349708,0.05541889,2255.5,2254.3,2.563]
["bitfinex","ETHUSD",1750598349920,0.23104271,2255.9,2254.5,4.43557329]
["bitfinex","ETHUSD",1750598350081,10.872,2255.8,2254.4,0.28892563]
["bitfinex","ETHUSD",1750598350286,8.31,2255.7,2254.4,0.28892563]
["bitfinex","ETHUSD",1750598350509,2.563,2255.8,2254.3,2.563]
["bitfinex","ETHUSD",1750598350687,8.31,2255.7,2254.3,2.563]
["bitfinex","ETHUSD",1750598350894,8.305,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750598351307,2.563,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598351509,2.563,2256.2,2252.9,2.2989932]
["bitfinex","ETHUSD",1750598351676,2.79400412,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750598351896,10.864,2256.2,2255.2,4.43419652]
["bitfinex","ETHUSD",1750598352154,0.05540214,2256.1,2255.3,5.19867578]
["bitfinex","ETHUSD",1750598352313,4.48785609,2256.1,2255.2,4.43412271]
["bitfinex","ETHUSD",1750598352508,0.7648,2256.0,2255.1,4.43422468]
["bitfinex","ETHUSD",1750598352703,0.7648,2256.0,2254.9,0.7647]
["bitfinex","ETHUSD",1750598352704,0.05541383,2255.9,2254.9,0.7647]
["bitfinex","ETHUSD",1750598352919,0.05541383,2255.9,2255.1,4.43431904]
["bitfinex","ETHUSD",1750598353120,1.58070996,2255.9,2254.9,0.7647]
["bitfinex","ETHUSD",1750598353337,4.43321363,2255.7,2254.7,4.43498714]
["bitfinex","ETHUSD",1750598353639,1.58070996,2255.9,2254.5,0.7647]
["bitfinex","ETHUSD",1750598353640,3.33622468,2255.6,2254.5,0.7647]
["bitfinex","ETHUSD",1750598353941,3.33622468,2255.6,2255.2,4.43419503]
["bitfinex","ETHUSD",1750598353942,11.63322468,2255.6,2255.2,4.43419503]
["bitfinex","ETHUSD",1750598354118,11.5778,2255.6,2254.5,0.7647]
["bitfinex","ETHUSD",1750598354435,1.15778,2255.5,2255.4,4.43380331]
["bitfinex","ETHUSD",1750598354651,2.516,2256.1,2255.2,0.7642]
["bitfinex","ETHUSD",1750598354829,2.74700281,2256.5,2255.4,10.7642]
["bitfinex","ETHUSD",1750598355036,0.23100281,2256.5,2255.7,0.7642]
["bitfinex","ETHUSD",1750598355232,0.23100281,2256.5,2256.3,5.19621159]
["bitfinex","ETHUSD",1750598355413,0.23100281,2256.5,2256.3,5.19621902]
["bitfinex","ETHUSD",1750598355620,0.05538862,2257.0,2256.6,4.43139466]
["bitfinex","ETHUSD",1750598355945,2.516,2256.9,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598356158,2.516,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750598357168,2.516,2256.9,2256.5,4.4315706]
["bitfinex","ETHUSD",1750598357469,2.516,2256.9,2256.3,0.7642]
["bitfinex","ETHUSD",1750598357470,0.23088511,2257.3,2256.6,4.43128822]
["bitfinex","ETHUSD",1750598357607,2.515,2256.9,2256.8,4.43096313]
["bitfinex","ETHUSD",1750598358010,0.23088511,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598358756,0.05536905,2257.4,2256.5,0.7707]
["bitfinex","ETHUSD",1750598358908,0.7893,2257.3,2256.7,4.43112184]
["bitfinex","ETHUSD",1750598359103,0.7893,2257.3,2256.5,0.7707]
["bitfinex","ETHUSD",1750598359375,0.05537958,2257.2,2256.7,4.43118174]
["bitfinex","ETHUSD",1750598359525,2.514,2257.1,2256.7,4.4310692]
["bitfinex","ETHUSD",1750598359873,0.25693796,2257.0,2256.6,4.43144249]
["bitfinex","ETHUSD",1750598360027,8.317,2257.1,2256.9,4.43069784]
["bitfinex","ETHUSD",1750598360223,8.317,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598361167,8.323,2257.4,2256.5,0.7707]
["bitfinex","ETHUSD",1750598361319,8.323,2257.4,2256.8,4.43098229]
["bitfinex","ETHUSD",1750598361524,1.0837,2257.3,2256.9,4.43072281]
["bitfinex","ETHUSD",1750598361724,1.0837,2257.3,2256.5,0.7707]
["bitfinex","ETHUSD",1750598361725,1.13907886,2257.3,2256.7,4.43114558]
["bitfinex","ETHUSD",1750598362064,1.13907886,2257.3,2256.8,4.43105215]
["bitfinex","ETHUSD",1750598362659,5.56923377,2257.3,2256.2,0.7707]
["bitfinex","ETHUSD",1750598362820,0.7893,2257.2,2256.2,0.7707]
["bitfinex","ETHUSD",1750598363054,0.05538676,2257.1,2256.4,4.43164759]
["bitfinex","ETHUSD",1750598363237,0.69123835,2257.1,2256.4,4.43164759]
["bitfinex","ETHUSD",1750598363439,0.69123835,2257.1,2255.8,0.8195]
["bitfinex","ETHUSD",1750598363636,4.4313603,2256.7,2255.8,4.43286753]
["bitfinex","ETHUSD",1750598363825,19.74740195,2256.6,2255.5,0.8195]
["bitfinex","ETHUSD",1750598364020,19.692,2256.6,2255.9,4.43273885]
["bitfinex","ETHUSD",1750598364263,19.692,2256.6,2256.1,4.43232324]
["bitfinex","ETHUSD",1750598364579,11.389,2256.6,2255.5,0.8195]
["bitfinex","ETHUSD",1750598364786,19.69,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750598365264,8.301,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750598366455,1.0837,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598366622,11.8897,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750598366838,8.289,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750598367262,2.514,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598367477,10.801,2257.6,2257.4,4.42982187]
["bitfinex","ETHUSD",1750598367682,10.801,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598368146,2.514,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750598368338,2.513,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750598368646,11.14793406,2257.8,2257.2,4.43018753]
["bitfinex","ETHUSD",1750598368845,0.05536959,2257.7,2257.1,4.43039122]
["bitfinex","ETHUSD",1750598369073,0.7955,2257.6,2257.0,4.43062953]
["bitfinex","ETHUSD",1750598369276,0.05537512,2257.5,2257.1,4.43033614]
["bitfinex","ETHUSD",1750598369490,8.28,2257.4,2257.2,4.43018535]
["bitfinex","ETHUSD",1750598369649,0.83353751,2257.3,2257.1,4.43041472]
["bitfinex","ETHUSD",1750598369845,2.513,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598370279,2.513,2257.2,2257.0,4.43058111]
["bitfinex","ETHUSD",1750598370483,2.513,2257.2,2256.6,0.8195]
["bitfinex","ETHUSD",1750598370698,2.513,2257.2,2257.0,4.43055903]
["bitfinex","ETHUSD",1750598370863,3.68119152,2257.2,2257.0,4.43055903]
["bitfinex","ETHUSD",1750598371195,3.68119152,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598371549,2.513,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750598371981,2.513,2257.2,2256.6,0.8195]
["bitfinex","ETHUSD",1750598372149,0.05538099,2257.1,2256.3,0.8195]
["bitfinex","ETHUSD",1750598372349,8.262,2257.0,2256.9,4.4307084]
["bitfinex","ETHUSD",1750598372984,8.262,2257.0,2256.8,4.43097528]
["bitfinex","ETHUSD",1750598373290,1.6227,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750598373800,1.67808535,2256.9,2256.0,5.26007742]
["bitfinex","ETHUSD",1750598373949,1.67808535,2256.9,2256.7,4.43110071]
["bitfinex","ETHUSD",1750598374148,1.67809107,2256.9,2255.6,0.8276]
["bitfinex","ETHUSD",1750598374478,1.67809107,2256.9,2256.2,4.43216151]
["bitfinex","ETHUSD",1750598374675,0.7965,2256.7,2255.3,5.26146765]
["bitfinex","ETHUSD",1750598374873,10.82041149,2256.6,2255.3,5.26141992]
["bitfinex","ETHUSD",1750598375076,0.7965,2256.4,2255.5,4.43349418]
["bitfinex","ETHUSD",1750598375375,0.7965,2256.4,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598375376,0.05540939,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598375572,10.761,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750598375750,8.248,2256.3,2255.4,4.43380331]
["bitfinex","ETHUSD",1750598376090,8.248,2256.3,2256.1,4.43224166]
["bitfinex","ETHUSD",1750598376386,8.248,2256.3,2256.1,4.43238577]
["bitfinex","ETHUSD",1750598376550,8.248,2256.3,2255.4,4.43369877]
["bitfinex","ETHUSD",1750598376755,8.248,2256.3,2256.1,4.4323107]
["bitfinex","ETHUSD",1750598377482,0.7965,2256.7,2255.5,4.43360673]
["bitfinex","ETHUSD",1750598377680,11.03375545,2256.6,2256.2,4.43211139]
["bitfinex","ETHUSD",1750598377996,10.97835759,2256.6,2256.2,4.43214362]
["bitfinex","ETHUSD",1750598378201,0.05540081,2256.5,2256.3,4.43200044]
["bitfinex","ETHUSD",1750598378395,0.05540081,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598378610,10.751,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750598379196,9.693,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598379363,21.4123,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598379565,19.62,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598381362,19.609,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598381873,19.609,2257.1,2256.5,5.24958649]
["bitfinex","ETHUSD",1750598382076,19.609,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750598382281,19.609,2257.1,2256.9,4.4307768]
["bitfinex","ETHUSD",1750598382477,0.87538031,2257.0,2256.1,5.25040858]
["bitfinex","ETHUSD",1750598382693,0.87539077,2257.0,2256.0,4.43260373]
["bitfinex","ETHUSD",1750598382892,0.8323,2256.7,2255.9,4.4328206]
["bitfinex","ETHUSD",1750598383081,0.8323,2256.7,2255.5,0.7756]
["bitfinex","ETHUSD",1750598383082,8.27440075,2256.6,2255.5,0.7756]
["bitfinex","ETHUSD",1750598383278,2.56839947,2256.5,2256.1,4.4323238]
["bitfinex","ETHUSD",1750598383483,1.07873995,2256.4,2256.3,4.43203474]
["bitfinex","ETHUSD",1750598383803,2.56839934,2256.5,2256.0,4.43249232]
["bitfinex","ETHUSD",1750598384004,0.05540187,2256.4,2256.1,4.43240142]
["bitfinex","ETHUSD",1750598384206,8.215,2256.3,2255.9,4.43269162]
["bitfinex","ETHUSD",1750598384392,8.215,2256.3,2256.0,4.43260033]
["bitfinex","ETHUSD",1750598384714,0.8323,2256.0,2254.3,0.7756]
["bitfinex","ETHUSD",1750598385017,0.8323,2254.4,2253.6,0.7756]
["bitfinex","ETHUSD",1750598385213,19.562,2254.3,2253.0,0.7756]
["bitfinex","ETHUSD",1750598385370,2.09488965,2254.2,2253.0,0.7756]
["bitfinex","ETHUSD",1750598385579,0.8323,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750598385910,10.69,2254.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750598386284,10.8323,2255.1,2253.9,4.43674527]
["bitfinex","ETHUSD",1750598386486,10.7534426,2255.0,2254.7,4.43503667]
["bitfinex","ETHUSD",1750598386811,10.72,2255.5,2255.1,4.43436443]
["bitfinex","ETHUSD",1750598387014,11.87523,2255.5,2254.3,0.7756]
["bitfinex","ETHUSD",1750598387185,11.87523,2255.5,2253.2,4.43799629]
["bitfinex","ETHUSD",1750598387186,0.8323,2255.3,2253.2,0.7756]
["bitfinex","ETHUSD",1750598387532,0.8323,2255.3,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598387533,0.8323,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598387690,11.5603,2255.2,2254.9,4.43473183]
["bitfinex","ETHUSD",1750598387886,11.5603,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598388235,10.733,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598388510,2.468,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598388814,10.731,2255.2,2255.1,4.43439315]
["bitfinex","ETHUSD",1750598389037,0.8215,2256.2,2255.0,0.7756]
["bitfinex","ETHUSD",1750598389038,0.8323,2255.9,2255.0,0.7756]
["bitfinex","ETHUSD",1750598389329,0.8323,2255.9,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598389330,2.468,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598389535,10.737,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750598389689,11.89393,2255.8,2254.7,0.7756]
["bitfinex","ETHUSD",1750598389890,0.05542672,2255.7,2254.7,0.7756]
["bitfinex","ETHUSD",1750598390103,0.05542672,2255.7,2255.1,4.43432892]
["bitfinex","ETHUSD",1750598390322,0.05542672,2255.7,2255.3,4.4338739]
["bitfinex","ETHUSD",1750598390626,0.05542672,2255.7,2255.3,4.43381469]
["bitfinex","ETHUSD",1750598390829,1.33359239,2255.7,2255.4,4.43372254]
["bitfinex","ETHUSD",1750598391024,1.33359239,2255.7,2255.4,4.43364883]
["bitfinex","ETHUSD",1750598391329,10.732,2255.6,2254.7,0.7756]
["bitfinex","ETHUSD",1750598391523,10.732,2255.6,2254.4,0.7588]
["bitfinex","ETHUSD",1750598391723,0.8011,2255.4,2254.0,0.7588]
["bitfinex","ETHUSD",1750598391929,0.8011,2255.2,2254.2,4.4361542]
["bitfinex","ETHUSD",1750598392117,0.8011,2255.0,2253.9,4.43662709]
["bitfinex","ETHUSD",1750598392319,0.8011,2254.8,2253.7,4.43703807]
["bitfinex","ETHUSD",1750598392640,10.8011,2254.5,2252.8,0.7588]
["bitfinex","ETHUSD",1750598392840,0.8011,2254.2,2252.3,1.43820771]
["bitfinex","ETHUSD",1750598393009,0.8254,2253.2,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598393212,19.69048395,2253.1,2252.3,5.11917676]
["bitfinex","ETHUSD",1750598393411,10.0,2253.0,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598393612,0.05549062,2252.9,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598393816,0.8254,2252.8,2252.3,0.67940771]
["bitfinex","ETHUSD",1750598394042,0.8254,2252.8,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598394043,0.0554982,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598394350,2.8369069,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598394553,11.1279069,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598395252,0.3679069,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750598395618,0.3679069,2252.7,2250.9,0.70557851]
["bitfinex","ETHUSD",1750598395619,0.8254,2252.0,2250.9,0.70557851]
["bitfinex","ETHUSD",1750598395823,0.5052,2251.6,2250.9,0.70557851]
["bitfinex","ETHUSD",1750598396016,10.5052,2251.4,2249.7,1.0]
["bitfinex","ETHUSD",1750598396213,1.94910687,2251.3,2249.7,1.0]
["bitfinex","ETHUSD",1750598396419,10.94,2251.2,2249.9,4.44454188]
["bitfinex","ETHUSD",1750598396612,0.05554576,2251.1,2250.5,4.4434302]
["bitfinex","ETHUSD",1750598396835,0.05554576,2251.1,2249.9,4.44454203]
["bitfinex","ETHUSD",1750598397140,0.05554576,2251.1,2251.0,4.44247001]
["bitfinex","ETHUSD",1750598397309,0.8254,2252.1,2251.5,4.44148345]
["bitfinex","ETHUSD",1750598397310,8.376,2251.6,2251.5,4.44148345]
["bitfinex","ETHUSD",1750598397521,2.561,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750598397744,11.00550363,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750598398059,0.8254,2252.9,2251.6,10.0]
["bitfinex","ETHUSD",1750598398200,10.957,2252.8,2251.4,0.8311]
["bitfinex","ETHUSD",1750598398402,0.0554866,2252.7,2251.4,0.8311]
["bitfinex","ETHUSD",1750598398626,4.43999596,2252.3,2251.0,0.7562]
["bitfinex","ETHUSD",1750598398827,0.7623,2252.1,2250.6,4.44325957]
["bitfinex","ETHUSD",1750598399028,11.02251819,2252.0,2251.4,4.44161726]
["bitfinex","ETHUSD",1750598399227,0.05551754,2251.9,2250.5,0.7562]
["bitfinex","ETHUSD",1750598399430,0.05551754,2251.9,2251.0,4.44234677]
["bitfinex","ETHUSD",1750598399640,0.7623,2251.8,2250.8,4.4426849]
["bitfinex","ETHUSD",1750598399808,0.05553113,2251.7,2250.3,4.44371224]
["bitfinex","ETHUSD",1750598400015,0.05553113,2251.7,2251.0,4.44232517]
["bitfinex","ETHUSD",1750598400210,0.05553113,2251.7,2250.2,0.94543181]
["bitfinex","ETHUSD",1750598400416,10.972,2251.6,2251.1,4.44208468]
["bitfinex","ETHUSD",1750598400615,10.972,2251.6,2250.8,4.44271593]
["bitfinex","ETHUSD",1750598400616,0.05552883,2251.5,2250.8,4.44271593]
["bitfinex","ETHUSD",1750598400839,0.05552883,2251.5,2250.9,4.44250178]
["bitfinex","ETHUSD",1750598401147,0.05552883,2251.5,2250.2,0.94543181]
["bitfinex","ETHUSD",1750598401148,0.7623,2251.2,2250.2,0.94543181]
["bitfinex","ETHUSD",1750598401322,0.7623,2250.8,2249.8,4.44483954]
["bitfinex","ETHUSD",1750598401523,2.563,2250.7,2250.5,4.44342744]
["bitfinex","ETHUSD",1750598401724,2.563,2250.7,2250.3,4.44372245]
["bitfinex","ETHUSD",1750598401725,8.453,2250.6,2250.3,4.44372245]
["bitfinex","ETHUSD",1750598402035,8.888,2251.1,2251.0,4.44247001]
["bitfinex","ETHUSD",1750598402239,2.1194357,2250.0,2249.9,1.3062]
["bitfinex","ETHUSD",1750598402435,2.1194357,2250.0,2249.9,15.75084198]
["bitfinex","ETHUSD",1750598402635,0.7623,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750598402938,11.7743,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750598403311,11.7743,2251.7,2250.7,0.7562]
["bitfinex","ETHUSD",1750598403523,0.7623,2251.7,2251.6,4.44128619]
["bitfinex","ETHUSD",1750598403719,8.888,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750598403920,19.905,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750598404150,8.451,2252.0,2248.9,6.74414376]
["bitfinex","ETHUSD",1750598404462,2.564,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750598404612,2.564,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750598404817,11.029,2252.4,2252.3,4.43990587]
["bitfinex","ETHUSD",1750598405049,11.029,2252.4,2252.2,4.43996776]
["bitfinex","ETHUSD",1750598405250,0.05549756,2252.3,2251.8,4.44088376]
["bitfinex","ETHUSD",1750598405448,0.05549756,2252.3,2251.2,0.8311]
["bitfinex","ETHUSD",1750598405659,0.8268,2252.2,2250.9,10.0]
["bitfinex","ETHUSD",1750598405864,0.05551484,2252.1,2251.1,4.44227266]
["bitfinex","ETHUSD",1750598406163,11.024,2252.0,2251.7,4.44100888]
["bitfinex","ETHUSD",1750598406362,0.05551287,2251.9,2250.7,0.8311]
["bitfinex","ETHUSD",1750598406528,0.05551287,2251.9,2251.4,4.44163566]
["bitfinex","ETHUSD",1750598406735,0.05551287,2251.9,2251.1,4.44212654]
["bitfinex","ETHUSD",1750598406930,0.05551287,2251.9,2251.2,4.44204193]
["bitfinex","ETHUSD",1750598407117,0.05551287,2251.9,2251.6,4.44112566]
["bitfinex","ETHUSD",1750598407354,11.032,2251.8,2251.5,4.44135408]
["bitfinex","ETHUSD",1750598407528,0.0555151,2251.7,2251.2,4.44191477]
["bitfinex","ETHUSD",1750598407732,0.0555151,2251.7,2250.5,4.443457]
["bitfinex","ETHUSD",1750598407733,0.0555151,2251.7,2250.5,4.44331186]
["bitfinex","ETHUSD",1750598408017,0.0555151,2251.7,2250.4,4.44348978]
["bitfinex","ETHUSD",1750598408018,10.8268,2251.6,2250.4,4.44348978]
["bitfinex","ETHUSD",1750598408220,0.05552777,2251.5,2250.0,4.44444444]
["bitfinex","ETHUSD",1750598408447,0.8268,2251.3,2249.9,5.27566466]
["bitfinex","ETHUSD",1750598408645,4.44183333,2251.4,2249.5,6.67478832]
["bitfinex","ETHUSD",1750598408646,4.44269154,2250.9,2249.5,6.67478832]
["bitfinex","ETHUSD",1750598408870,0.05555243,2250.8,2249.5,2.22951598]
["bitfinex","ETHUSD",1750598409152,0.05555243,2250.8,2249.5,5.8437342]
["bitfinex","ETHUSD",1750598409153,9.2928,2250.7,2249.5,5.8437342]
["bitfinex","ETHUSD",1750598409360,10.0,2250.4,2249.5,1.39841598]
["bitfinex","ETHUSD",1750598409662,0.05556961,2250.3,2249.5,5.84378536]
["bitfinex","ETHUSD",1750598409861,11.044,2250.2,2249.5,1.39841598]
["bitfinex","ETHUSD",1750598410020,0.8268,2249.9,2248.8,0.74483471]
["bitfinex","ETHUSD",1750598410378,0.8268,2249.2,2248.9,0.00436425]
["bitfinex","ETHUSD",1750598410533,20.00559013,2249.1,2248.8,0.74483471]
["bitfinex","ETHUSD",1750598410883,20.00559013,2249.1,2248.2,4.44800284]
["bitfinex","ETHUSD",1750598410884,0.8268,2248.8,2248.2,4.44800284]
["bitfinex","ETHUSD",1750598411027,8.893,2249.1,2248.2,4.44800284]
["bitfinex","ETHUSD",1750598411227,3.4858,2249.2,2249.0,4.44624953]
["bitfinex","ETHUSD",1750598411522,3.4858,2249.2,2248.1,5.20606627]
["bitfinex","ETHUSD",1750598411523,8.526,2249.1,2248.1,5.20606627]
["bitfinex","ETHUSD",1750598411754,8.526,2249.1,2248.2,10.0]
["bitfinex","ETHUSD",1750598411974,8.526,2249.1,2248.1,5.20598218]
["bitfinex","ETHUSD",1750598412159,4.44674949,2248.9,2248.1,0.75792011]
["bitfinex","ETHUSD",1750598412319,0.8102,2248.7,2248.1,0.75792011]
["bitfinex","ETHUSD",1750598412525,11.19,2248.6,2248.1,0.75792011]
["bitfinex","ETHUSD",1750598412720,0.8102,2248.3,2247.4,0.77100551]
["bitfinex","ETHUSD",1750598412919,5.25911889,2247.8,2247.4,0.77100551]
["bitfinex","ETHUSD",1750598413230,1.20002,2248.5,2247.6,4.44919024]
["bitfinex","ETHUSD",1750598413231,0.05562132,2247.7,2247.6,4.44919024]
["bitfinex","ETHUSD",1750598413439,0.05562166,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750598413635,8.567,2247.9,2247.4,0.77100551]
["bitfinex","ETHUSD",1750598413837,10.8017,2247.7,2246.1,0.7553]
["bitfinex","ETHUSD",1750598414158,9.4277,2247.8,2247.5,4.4493882]
["bitfinex","ETHUSD",1750598414159,9.75431364,2247.6,2247.5,4.4493882]
["bitfinex","ETHUSD",1750598414319,20.9667,2247.6,2246.8,0.00436833]
["bitfinex","ETHUSD",1750598414522,12.3587,2247.6,2246.8,0.00436833]
["bitfinex","ETHUSD",1750598414719,12.3587,2247.6,2246.0,0.79717631]
["bitfinex","ETHUSD",1750598414960,12.3587,2247.6,2246.0,5.24949803]
["bitfinex","ETHUSD",1750598414961,0.8017,2246.9,2246.0,5.24949803]
["bitfinex","ETHUSD",1750598415126,0.8017,2246.9,2246.1,0.00436969]
["bitfinex","ETHUSD",1750598415127,10.0,2246.7,2246.1,0.00436969]
["bitfinex","ETHUSD",1750598415331,0.8017,2246.9,2246.4,4.45156228]
["bitfinex","ETHUSD",1750598415332,11.34664768,2246.6,2246.4,4.45156228]
["bitfinex","ETHUSD",1750598415532,8.897,2246.5,2246.0,0.79717631]
["bitfinex","ETHUSD",1750598415779,0.05566553,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598415947,11.35766553,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598416148,0.8017,2246.3,2245.7,0.2267679]
["bitfinex","ETHUSD",1750598416361,11.489,2246.2,2245.7,0.2267679]
["bitfinex","ETHUSD",1750598416562,8.78964622,2246.1,2245.7,0.2267679]
["bitfinex","ETHUSD",1750598416768,0.05567185,2246.0,2245.7,0.2267679]
["bitfinex","ETHUSD",1750598417071,2.755,2245.9,2245.7,0.2267679]
["bitfinex","ETHUSD",1750598417273,4.453481,2245.5,2244.9,1.0]
["bitfinex","ETHUSD",1750598417474,4.453481,2245.5,2243.4,0.2267679]
["bitfinex","ETHUSD",1750598417475,0.8017,2245.2,2243.8,1.59173251]
["bitfinex","ETHUSD",1750598417775,9.5987,2245.2,2245.1,4.45414458]
["bitfinex","ETHUSD",1750598417979,2.755,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598418180,2.755,2245.3,2243.4,9.1287679]
["bitfinex","ETHUSD",1750598418477,2.755,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598418833,2.755,2245.3,2245.0,4.45421697]
["bitfinex","ETHUSD",1750598419047,0.5,2244.5,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598419248,4.45473984,2244.8,2243.3,0.00437515]
["bitfinex","ETHUSD",1750598419249,10.0,2244.3,2243.3,0.00437515]
["bitfinex","ETHUSD",1750598419497,0.55,2244.0,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598419657,11.99709306,2243.9,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598419978,11.942,2243.9,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598420273,0.05573468,2243.8,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598420679,12.8279,2243.7,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598420981,0.05572866,2243.6,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598421282,0.05573711,2243.6,2243.2,4.45774336]
["bitfinex","ETHUSD",1750598421578,0.05573711,2243.6,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598421579,12.062,2243.5,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598421746,0.05572911,2243.4,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598421949,0.05572911,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750598422147,3.00672524,2243.5,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598422481,9.124,2243.4,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598422653,0.5,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750598423182,9.146,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750598423338,3.05,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750598423778,9.148,2244.3,2243.8,4.45672102]
["bitfinex","ETHUSD",1750598423977,9.148,2244.3,2244.2,4.45593084]
["bitfinex","ETHUSD",1750598424137,0.8309,2244.7,2243.2,5.0077737]
["bitfinex","ETHUSD",1750598424138,0.8309,2244.7,2244.6,4.45513677]
["bitfinex","ETHUSD",1750598424338,8.912,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750598424583,8.912,2244.8,2243.6,5.27783191]
["bitfinex","ETHUSD",1750598424584,11.962,2244.8,2243.6,5.27783191]
["bitfinex","ETHUSD",1750598424892,3.05,2245.3,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598425103,9.143,2245.1,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598425259,3.05,2245.3,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598425601,9.143,2245.6,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598425896,9.143,2245.6,2244.6,4.45513677]
["bitfinex","ETHUSD",1750598425897,0.05567062,2245.5,2244.6,4.45513677]
["bitfinex","ETHUSD",1750598426098,0.05567062,2245.5,2244.2,14.45585042]
["bitfinex","ETHUSD",1750598426099,9.35,2245.0,2244.2,14.45585042]
["bitfinex","ETHUSD",1750598426254,9.35,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598426449,0.2,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598427187,0.2,2245.0,2244.9,5.8253414]
["bitfinex","ETHUSD",1750598427401,0.2,2245.0,2244.9,15.8253414]
["bitfinex","ETHUSD",1750598427682,0.1561649,2245.0,2244.9,15.8253414]
["bitfinex","ETHUSD",1750598428201,0.1561649,2245.0,2244.9,15.2753414]
["bitfinex","ETHUSD",1750598428407,0.1561649,2245.0,2244.9,5.2753414]
["bitfinex","ETHUSD",1750598428552,0.1561649,2245.0,2244.9,15.8253414]
["bitfinex","ETHUSD",1750598428901,11.966,2246.5,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598429061,3.051,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750598429393,3.051,2246.5,2246.1,4.45202393]
["bitfinex","ETHUSD",1750598429547,0.05565166,2246.4,2245.5,0.772]
["bitfinex","ETHUSD",1750598429883,3.051,2246.5,2245.7,4.45276282]
["bitfinex","ETHUSD",1750598430087,3.051,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750598430447,3.051,2246.5,2246.1,4.45197609]
["bitfinex","ETHUSD",1750598430650,0.05564646,2246.4,2245.8,4.45275625]
["bitfinex","ETHUSD",1750598430888,3.051,2246.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750598431191,9.137,2246.9,2246.8,4.45062726]
["bitfinex","ETHUSD",1750598431515,12.199,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750598431705,8.915,2247.3,2247.2,4.4499822]
["bitfinex","ETHUSD",1750598431849,22.125087,2247.3,2246.9,4.45057188]
["bitfinex","ETHUSD",1750598432209,22.125087,2247.3,2245.8,10.0]
["bitfinex","ETHUSD",1750598432210,0.05563282,2247.2,2246.5,4.45133244]
["bitfinex","ETHUSD",1750598432410,0.05563282,2247.2,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598432692,0.05563282,2247.2,2246.3,4.45160528]
["bitfinex","ETHUSD",1750598432850,0.05563282,2247.2,2246.5,4.45123043]
["bitfinex","ETHUSD",1750598433048,2.71869701,2247.2,2245.9,5.00255799]
["bitfinex","ETHUSD",1750598433257,12.19,2247.1,2245.9,0.55]
["bitfinex","ETHUSD",1750598433563,0.05563182,2247.0,2246.6,4.45114916]
["bitfinex","ETHUSD",1750598433765,0.05563182,2247.0,2245.6,10.55]
["bitfinex","ETHUSD",1750598433974,0.05563182,2247.0,2246.4,4.45156232]
["bitfinex","ETHUSD",1750598434175,0.05563182,2247.0,2246.2,4.45177738]
["bitfinex","ETHUSD",1750598434459,1.280195,2247.0,2245.6,4.45315283]
["bitfinex","ETHUSD",1750598434658,12.182,2246.9,2245.5,0.772]
["bitfinex","ETHUSD",1750598434890,10.05565392,2246.8,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598435071,12.178,2246.7,2246.0,4.45230061]
["bitfinex","ETHUSD",1750598435274,0.05565191,2246.6,2246.0,4.4522307]
["bitfinex","ETHUSD",1750598435502,0.05565191,2246.6,2245.1,0.55]
["bitfinex","ETHUSD",1750598435661,3.05,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750598436120,3.05,2246.6,2246.2,4.45196331]
["bitfinex","ETHUSD",1750598436413,3.05,2246.6,2246.2,4.45191887]
["bitfinex","ETHUSD",1750598436414,0.05564646,2246.5,2246.2,4.45191887]
["bitfinex","ETHUSD",1750598436738,0.05564646,2246.5,2246.1,4.45211966]
["bitfinex","ETHUSD",1750598437031,0.05564646,2246.5,2245.2,0.772]
["bitfinex","ETHUSD",1750598437227,12.156,2246.4,2245.2,0.772]
["bitfinex","ETHUSD",1750598437437,3.05,2246.3,2245.9,4.45251064]
["bitfinex","ETHUSD",1750598437708,0.05564314,2246.9,2246.1,4.45216152]
["bitfinex","ETHUSD",1750598437896,0.05564314,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750598438076,12.151,2246.9,2246.6,4.45098444]
["bitfinex","ETHUSD",1750598438293,0.8141,2247.0,2246.7,4.45097253]
["bitfinex","ETHUSD",1750598438492,12.20463705,2246.9,2246.8,4.45063979]
["bitfinex","ETHUSD",1750598438799,12.149,2246.9,2246.2,4.45196331]
["bitfinex","ETHUSD",1750598439001,0.05563708,2246.8,2246.4,4.45156695]
["bitfinex","ETHUSD",1750598439303,4.45111356,2246.7,2245.4,5.27122409]
["bitfinex","ETHUSD",1750598439509,12.6403295,2246.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750598439663,12.58467506,2246.6,2245.9,4.45239713]
["bitfinex","ETHUSD",1750598439871,0.8287,2246.5,2245.9,4.45239713]
["bitfinex","ETHUSD",1750598440105,0.05565689,2246.4,2245.8,4.45267376]
["bitfinex","ETHUSD",1750598440262,0.05565689,2246.4,2245.0,0.8178]
["bitfinex","ETHUSD",1750598440263,4.45189875,2246.3,2245.5,4.45334543]
["bitfinex","ETHUSD",1750598440469,0.05565689,2246.4,2245.0,0.8178]
["bitfinex","ETHUSD",1750598440470,21.09066436,2246.2,2245.0,0.8178]
["bitfinex","ETHUSD",1750598440679,0.05565692,2246.1,2245.8,4.45259999]
["bitfinex","ETHUSD",1750598441013,9.075,2246.0,2245.1,4.45414458]
["bitfinex","ETHUSD",1750598441311,9.075,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598441492,9.4429069,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598442296,0.3679069,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598442494,9.4219069,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598442807,9.4219069,2246.0,2245.2,10.0]
["bitfinex","ETHUSD",1750598443011,9.4219069,2246.0,2245.7,4.45275766]
["bitfinex","ETHUSD",1750598443176,9.4219069,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598443504,0.3679069,2246.0,2245.9,4.45255799]
["bitfinex","ETHUSD",1750598443884,8.914,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750598444086,3.05,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598444267,12.091,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598444473,9.037,2246.8,2246.7,4.45080567]
["bitfinex","ETHUSD",1750598444679,9.037,2246.8,2246.6,4.45114592]
["bitfinex","ETHUSD",1750598444680,8.915,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750598444885,17.953,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750598445225,0.7544,2246.9,2246.4,4.451457]
["bitfinex","ETHUSD",1750598445393,0.0556416,2246.8,2246.5,4.45134103]
["bitfinex","ETHUSD",1750598445599,12.092,2246.7,2246.2,4.45184132]
["bitfinex","ETHUSD",1750598445792,0.05564583,2246.6,2246.1,4.45202517]
["bitfinex","ETHUSD",1750598445995,12.091,2246.5,2245.9,4.45242331]
["bitfinex","ETHUSD",1750598446210,0.05565228,2246.4,2245.5,4.45335114]
["bitfinex","ETHUSD",1750598446408,0.05565228,2246.4,2246.1,4.45200401]
["bitfinex","ETHUSD",1750598446608,0.05565228,2246.4,2245.4,0.7936]
["bitfinex","ETHUSD",1750598446807,0.05565228,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598447008,0.05565228,2246.4,2246.2,4.45187192]
["bitfinex","ETHUSD",1750598447009,12.079,2246.4,2246.2,4.45187192]
["bitfinex","ETHUSD",1750598447317,10.7544,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750598447318,3.8044,2246.9,2246.8,4.45077443]
["bitfinex","ETHUSD",1750598447519,12.88703448,2246.9,2245.7,0.55]
["bitfinex","ETHUSD",1750598447720,2.18020345,2246.8,2246.2,4.45194964]
["bitfinex","ETHUSD",1750598447923,0.05564589,2246.7,2246.4,4.45145355]
["bitfinex","ETHUSD",1750598448126,0.05564589,2246.7,2245.4,0.7936]
["bitfinex","ETHUSD",1750598448306,0.05564589,2246.7,2245.5,0.55]
["bitfinex","ETHUSD",1750598448511,0.05564589,2246.7,2246.1,4.45204903]
["bitfinex","ETHUSD",1750598448714,12.073,2246.6,2246.2,4.45192575]
["bitfinex","ETHUSD",1750598448909,0.05564617,2246.5,2246.1,4.4521104]
["bitfinex","ETHUSD",1750598449110,0.05564617,2246.5,2245.8,4.45265368]
["bitfinex","ETHUSD",1750598449288,0.05564617,2246.5,2245.4,0.7936]
["bitfinex","ETHUSD",1750598449489,4.45176512,2246.3,2244.9,0.7841]
["bitfinex","ETHUSD",1750598449695,0.8275,2246.4,2246.1,4.45216152]
["bitfinex","ETHUSD",1750598449696,0.05565611,2246.2,2246.1,4.45216152]
["bitfinex","ETHUSD",1750598449908,12.066,2246.2,2245.9,4.45238994]
["bitfinex","ETHUSD",1750598450105,13.2726,2246.2,2245.7,4.45287917]
["bitfinex","ETHUSD",1750598450334,0.8275,2246.0,2245.7,4.45293153]
["bitfinex","ETHUSD",1750598450538,0.05566162,2245.9,2244.8,5.2387358]
["bitfinex","ETHUSD",1750598450698,0.05566162,2245.9,2244.8,0.7841]
["bitfinex","ETHUSD",1750598450899,8.96966162,2245.9,2244.4,0.7841]
["bitfinex","ETHUSD",1750598451234,8.96966162,2245.9,2244.1,0.005]
["bitfinex","ETHUSD",1750598451235,0.8275,2245.5,2244.8,4.45462323]
["bitfinex","ETHUSD",1750598451434,4.45396499,2245.2,2244.4,4.45533599]
["bitfinex","ETHUSD",1750598451596,0.8275,2245.0,2244.3,4.45565534]
["bitfinex","ETHUSD",1750598451798,9.06369265,2244.9,2244.4,4.45553139]
["bitfinex","ETHUSD",1750598452031,11.94169446,2244.8,2244.1,0.005]
["bitfinex","ETHUSD",1750598452249,8.916,2244.8,2244.6,4.45513677]
["bitfinex","ETHUSD",1750598452415,8.916,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750598452617,17.921,2244.8,2244.7,4.45493829]
["bitfinex","ETHUSD",1750598453332,17.921,2244.8,2244.6,4.45513304]
["bitfinex","ETHUSD",1750598453333,0.8275,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598453521,0.8275,2245.3,2244.8,4.45460098]
["bitfinex","ETHUSD",1750598453522,12.7955,2245.3,2244.8,4.45460008]
["bitfinex","ETHUSD",1750598453723,12.7955,2245.3,2244.4,0.7666]
["bitfinex","ETHUSD",1750598453724,0.05568104,2245.2,2244.7,4.4548611]
["bitfinex","ETHUSD",1750598453943,0.05568104,2245.2,2244.8,4.45473377]
["bitfinex","ETHUSD",1750598454144,0.05568104,2245.2,2244.8,4.45473984]
["bitfinex","ETHUSD",1750598454476,0.05568104,2245.2,2244.9,4.45443226]
["bitfinex","ETHUSD",1750598454766,0.8275,2245.3,2244.9,4.45442498]
["bitfinex","ETHUSD",1750598454767,8.986,2245.3,2244.9,4.45442498]
["bitfinex","ETHUSD",1750598454933,8.986,2245.3,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598455517,8.916,2245.6,2245.2,4.45394619]
["bitfinex","ETHUSD",1750598455755,8.916,2245.6,2245.0,4.45428861]
["bitfinex","ETHUSD",1750598455756,11.956,2245.3,2245.0,4.45422129]
["bitfinex","ETHUSD",1750598455916,0.05567858,2245.2,2245.0,4.45422129]
["bitfinex","ETHUSD",1750598456113,0.05567858,2245.2,2244.2,0.7666]
["bitfinex","ETHUSD",1750598456344,11.947,2245.1,2244.3,4.45569219]
["bitfinex","ETHUSD",1750598456539,8.916,2245.6,2245.4,4.45342875]
["bitfinex","ETHUSD",1750598456820,2.97,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750598457015,11.954,2246.1,2244.5,10.0]
["bitfinex","ETHUSD",1750598457318,11.954,2246.1,2242.9,0.44095035]
["bitfinex","ETHUSD",1750598457319,2.97,2246.1,2245.5,4.45331402]
["bitfinex","ETHUSD",1750598457517,2.97,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750598457720,11.972,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750598457920,8.998,2246.1,2245.9,4.45253067]
["bitfinex","ETHUSD",1750598458121,0.8278,2246.4,2246.3,3.95176512]
["bitfinex","ETHUSD",1750598458434,4.45179262,2246.3,2245.5,4.45326438]
["bitfinex","ETHUSD",1750598458636,0.05566776,2246.2,2244.9,0.8326]
["bitfinex","ETHUSD",1750598458975,11.961,2246.1,2245.5,4.45319712]
["bitfinex","ETHUSD",1750598459180,0.05566776,2246.0,2245.5,4.45319712]
["bitfinex","ETHUSD",1750598459490,0.05566776,2246.0,2244.9,0.8326]
["bitfinex","ETHUSD",1750598459690,11.958,2245.9,2245.7,4.45292241]
["bitfinex","ETHUSD",1750598459840,0.05566527,2245.8,2245.7,4.45287712]
["bitfinex","ETHUSD",1750598460435,0.7666,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750598460886,12.7086,2245.7,2245.4,4.45352439]
["bitfinex","ETHUSD",1750598461058,0.05567035,2245.6,2245.3,4.45371098]
["bitfinex","ETHUSD",1750598461459,0.05567035,2245.6,2245.0,4.45433173]
["bitfinex","ETHUSD",1750598461667,0.05567035,2245.6,2245.2,4.45386071]
["bitfinex","ETHUSD",1750598461832,0.05567035,2245.6,2244.5,0.8326]
["bitfinex","ETHUSD",1750598462034,2.97,2246.0,2245.3,0.8326]
["bitfinex","ETHUSD",1750598462233,9.02065458,2245.9,2245.0,4.45434298]
["bitfinex","ETHUSD",1750598462487,8.965,2245.9,2244.8,0.8326]
["bitfinex","ETHUSD",1750598462689,8.965,2245.9,2245.2,4.45383222]
["bitfinex","ETHUSD",1750598462951,1.63874676,2245.8,2245.3,4.45363574]
["bitfinex","ETHUSD",1750598463187,9.02567295,2245.7,2244.5,0.55]
["bitfinex","ETHUSD",1750598463396,9.02567295,2245.7,2244.4,0.8326]
["bitfinex","ETHUSD",1750598463397,2.97,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750598463543,11.933,2246.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750598463746,11.933,2246.1,2245.8,4.4525983]
["bitfinex","ETHUSD",1750598464085,11.933,2246.1,2245.0,5.28217575]
["bitfinex","ETHUSD",1750598464086,0.05565776,2246.0,2245.0,5.28217575]
["bitfinex","ETHUSD",1750598464249,0.05565776,2246.0,2245.5,4.45322559]
["bitfinex","ETHUSD",1750598464442,0.05565776,2246.0,2245.1,4.45399358]
["bitfinex","ETHUSD",1750598464443,0.8071,2245.9,2245.4,4.45348982]
["bitfinex","ETHUSD",1750598464638,0.05566852,2245.8,2245.6,4.45315195]
["bitfinex","ETHUSD",1750598465052,0.05566852,2245.8,2244.8,10.0]
["bitfinex","ETHUSD",1750598465053,4.4534705,2245.5,2244.0,4.45628869]
["bitfinex","ETHUSD",1750598465284,0.8071,2245.3,2244.1,4.46109472]
["bitfinex","ETHUSD",1750598465442,0.05568874,2245.2,2244.2,4.45593084]
["bitfinex","ETHUSD",1750598465643,11.935,2245.1,2244.3,4.45573229]
["bitfinex","ETHUSD",1750598465940,2.97,2245.2,2245.1,4.45405041]
["bitfinex","ETHUSD",1750598466252,11.935,2245.2,2244.2,0.8279]
["bitfinex","ETHUSD",1750598466463,1.3354598,2245.1,2244.1,0.005]
["bitfinex","ETHUSD",1750598466665,0.05569686,2245.0,2244.3,4.45565694]
["bitfinex","ETHUSD",1750598466842,8.966,2244.9,2244.5,4.45533526]
["bitfinex","ETHUSD",1750598467187,8.966,2244.9,2244.4,4.45550918]
["bitfinex","ETHUSD",1750598467188,0.05568042,2244.8,2244.4,4.45550918]
["bitfinex","ETHUSD",1750598467339,0.05568042,2244.8,2244.1,0.005]
["bitfinex","ETHUSD",1750598467537,0.05569516,2244.8,2244.1,0.005]
["bitfinex","ETHUSD",1750598467741,0.7672,2244.6,2244.1,0.005]
["bitfinex","ETHUSD",1750598467976,2.971,2245.2,2244.2,0.783]
["bitfinex","ETHUSD",1750598468174,8.976,2245.0,2244.9,4.4545414]
["bitfinex","ETHUSD",1750598468362,8.918,2245.7,2244.6,4.45508661]
["bitfinex","ETHUSD",1750598468577,8.981,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750598468885,10.7672,2245.4,2244.1,0.005]
["bitfinex","ETHUSD",1750598469083,30.55,2245.1,2244.1,0.005]
["bitfinex","ETHUSD",1750598469249,0.7672,2244.5,2244.1,0.005]
["bitfinex","ETHUSD",1750598469449,21.06071398,2244.4,2244.1,0.005]
["bitfinex","ETHUSD",1750598469695,21.005,2244.4,2244.1,0.005]
["bitfinex","ETHUSD",1750598469889,8.918,2244.4,2244.1,0.005]
["bitfinex","ETHUSD",1750598470194,12.086,2244.3,2244.1,0.005]
["bitfinex","ETHUSD",1750598470350,5.27884487,2244.2,2244.1,0.005]
["bitfinex","ETHUSD",1750598470774,0.7672,2243.7,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598470981,12.14773685,2243.6,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598471296,12.092,2243.6,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598471505,0.7672,2243.7,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598471713,12.091,2243.6,2243.5,4.45732114]
["bitfinex","ETHUSD",1750598471862,9.6872,2244.0,2243.1,0.84951791]
["bitfinex","ETHUSD",1750598472211,8.92,2244.0,2243.9,4.45652658]
["bitfinex","ETHUSD",1750598472684,0.7672,2244.8,2244.1,4.4561294]
["bitfinex","ETHUSD",1750598472997,12.33315168,2244.7,2243.9,4.45652093]
["bitfinex","ETHUSD",1750598473156,0.99586009,2244.6,2243.2,0.7727]
["bitfinex","ETHUSD",1750598473359,0.17746009,2244.6,2244.5,4.45533526]
["bitfinex","ETHUSD",1750598473670,0.17746009,2244.6,2244.5,15.77803526]
["bitfinex","ETHUSD",1750598473882,8.921,2245.7,2245.6,4.45315283]
["bitfinex","ETHUSD",1750598474187,12.232,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750598474376,3.07,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750598474685,3.07,2246.0,2245.8,4.45262335]
["bitfinex","ETHUSD",1750598474884,0.05565484,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598475201,12.27365484,2246.4,2246.3,4.45176512]
["bitfinex","ETHUSD",1750598475361,0.23162759,2247.1,2246.8,4.45070236]
["bitfinex","ETHUSD",1750598475362,0.8184,2246.9,2246.8,4.45070236]
["bitfinex","ETHUSD",1750598475563,8.921,2246.7,2246.4,4.45144299]
["bitfinex","ETHUSD",1750598475912,0.05564615,2246.6,2245.5,4.45335114]
["bitfinex","ETHUSD",1750598476076,0.05564615,2246.6,2245.6,4.45315283]
["bitfinex","ETHUSD",1750598476274,0.05564615,2246.6,2245.4,0.7727]
["bitfinex","ETHUSD",1750598476462,0.8184,2246.5,2245.4,0.7727]
["bitfinex","ETHUSD",1750598476664,0.0556607,2246.4,2245.7,4.45279301]
["bitfinex","ETHUSD",1750598476866,10.8184,2246.2,2244.5,0.7727]
["bitfinex","ETHUSD",1750598477113,0.8184,2245.5,2243.7,0.7727]
["bitfinex","ETHUSD",1750598477319,10.0,2245.8,2242.3,4.95966186]
["bitfinex","ETHUSD",1750598477320,0.8184,2245.1,2243.3,0.7727]
["bitfinex","ETHUSD",1750598477463,0.8184,2244.5,2243.3,0.7727]
["bitfinex","ETHUSD",1750598477819,0.8184,2243.3,2242.0,0.7727]
["bitfinex","ETHUSD",1750598477968,21.24573705,2243.2,2242.4,5.32206061]
["bitfinex","ETHUSD",1750598478162,22.12875381,2243.2,2242.4,5.32197768]
["bitfinex","ETHUSD",1750598478390,22.12875381,2243.2,2242.4,0.86260331]
["bitfinex","ETHUSD",1750598478590,26.58668925,2243.2,2242.4,0.86260331]
["bitfinex","ETHUSD",1750598478794,26.58668925,2243.2,2241.3,4.46156788]
["bitfinex","ETHUSD",1750598478795,0.8018,2242.8,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598478994,0.8018,2241.9,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598479198,21.28977504,2241.8,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598479403,0.8018,2241.3,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598479605,12.40178892,2241.2,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598479763,0.8018,2241.3,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598479971,0.85757695,2241.3,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598480192,12.359,2241.2,2241.0,5.35091728]
["bitfinex","ETHUSD",1750598480390,0.05577894,2241.1,2241.0,5.35106771]
["bitfinex","ETHUSD",1750598480566,0.43642254,2242.0,2241.1,4.4620945]
["bitfinex","ETHUSD",1750598480772,12.41176391,2241.9,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598480966,1.24117639,2241.8,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598481179,18.922,2242.3,2241.0,0.9560458]
["bitfinex","ETHUSD",1750598481180,0.8018,2241.6,2241.0,0.9560458]
["bitfinex","ETHUSD",1750598481377,12.53777634,2241.5,2241.1,4.46206547]
["bitfinex","ETHUSD",1750598481622,0.8018,2242.0,2241.9,4.46050225]
["bitfinex","ETHUSD",1750598481908,13.2868,2242.0,2241.8,4.46053398]
["bitfinex","ETHUSD",1750598482111,0.8018,2242.0,2241.8,0.0672717]
["bitfinex","ETHUSD",1750598482266,0.05576111,2241.9,2241.8,0.0672717]
["bitfinex","ETHUSD",1750598482463,12.71936111,2241.9,2241.8,4.52797292]
["bitfinex","ETHUSD",1750598482664,12.6596,2241.9,2241.8,4.52797292]
["bitfinex","ETHUSD",1750598482912,12.6596,2241.9,2241.8,0.0672717]
["bitfinex","ETHUSD",1750598483277,3.8336,2241.9,2241.8,4.52797292]
["bitfinex","ETHUSD",1750598483497,0.6636,2241.9,2241.8,4.52797292]
["bitfinex","ETHUSD",1750598483675,0.1636,2241.9,2241.8,4.52797292]
["bitfinex","ETHUSD",1750598484077,0.1636,2241.9,2241.8,0.0672717]
["bitfinex","ETHUSD",1750598484309,0.9924,2241.9,2241.8,0.0672717]
["bitfinex","ETHUSD",1750598484622,4.46125293,2241.6,2241.0,0.8887741]
["bitfinex","ETHUSD",1750598484789,30.8288,2241.8,2240.3,0.9018595]
["bitfinex","ETHUSD",1750598484790,21.4957876,2241.5,2240.3,0.9018595]
["bitfinex","ETHUSD",1750598484976,4.46240206,2241.0,2240.3,0.9018595]
["bitfinex","ETHUSD",1750598485178,12.5707974,2240.9,2240.3,0.9018595]
["bitfinex","ETHUSD",1750598485411,0.05579951,2240.8,2240.3,0.9018595]
["bitfinex","ETHUSD",1750598485716,0.05579951,2240.8,2238.7,4.4667948]
["bitfinex","ETHUSD",1750598485717,0.8288,2239.3,2238.2,0.31820707]
["bitfinex","ETHUSD",1750598486018,0.8288,2239.3,2237.1,0.23229292]
["bitfinex","ETHUSD",1750598486019,0.8288,2238.6,2237.1,0.23229292]
["bitfinex","ETHUSD",1750598486188,0.55,2238.4,2237.1,4.46989828]
["bitfinex","ETHUSD",1750598486516,4.676,2239.5,2236.7,0.3660618]
["bitfinex","ETHUSD",1750598486517,0.05588041,2238.3,2238.2,4.46787597]
["bitfinex","ETHUSD",1750598486734,3.27,2239.0,2238.2,4.46787597]
["bitfinex","ETHUSD",1750598486735,9.535,2238.6,2238.4,4.46742612]
["bitfinex","ETHUSD",1750598486875,3.27,2239.0,2238.1,4.46805968]
["bitfinex","ETHUSD",1750598487075,9.62884388,2238.9,2237.5,5.42345859]
["bitfinex","ETHUSD",1750598487315,9.573,2238.9,2237.5,0.9542011]
["bitfinex","ETHUSD",1750598487473,0.05583434,2238.8,2237.5,0.9542011]
["bitfinex","ETHUSD",1750598487677,0.05583434,2238.8,2238.7,4.4667143]
["bitfinex","ETHUSD",1750598487877,9.63183434,2238.8,2238.4,4.46730931]
["bitfinex","ETHUSD",1750598488110,0.8288,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750598488313,14.0617069,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750598488514,13.2329069,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750598488837,13.2329069,2239.2,2235.1,2.22306016]
["bitfinex","ETHUSD",1750598488838,2.29508864,2238.9,2235.1,2.22306016]
["bitfinex","ETHUSD",1750598489037,2.29508864,2238.9,2235.8,0.7508]
["bitfinex","ETHUSD",1750598489038,34.46792738,2238.2,2235.8,0.7508]
["bitfinex","ETHUSD",1750598489324,0.23157952,2237.4,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598489626,10.0,2237.2,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598489776,10.1478947,2237.1,2235.7,4.47278084]
["bitfinex","ETHUSD",1750598489977,14.47027892,2237.0,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598490179,15.29947238,2236.8,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598490479,2.48474809,2236.7,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598490690,0.05591219,2236.7,2235.5,0.7508]
["bitfinex","ETHUSD",1750598490890,10.191,2236.6,2235.5,0.7508]
["bitfinex","ETHUSD",1750598491418,0.8288,2236.4,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598491592,14.1339213,2236.3,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598491912,14.078,2236.3,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598492327,12.38468,2236.3,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598492480,0.8288,2236.4,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598492676,3.94591094,2236.3,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598493026,10.366,2236.2,2235.4,0.9934573]
["bitfinex","ETHUSD",1750598493231,4.12157952,2237.4,2236.0,5.29926209]
["bitfinex","ETHUSD",1750598493439,10.43588271,2237.3,2236.0,0.827]
["bitfinex","ETHUSD",1750598493638,1.45574622,2237.2,2236.0,5.29920981]
["bitfinex","ETHUSD",1750598493923,1.45574622,2237.2,2236.0,0.827]
["bitfinex","ETHUSD",1750598493924,0.05589197,2237.1,2236.0,0.827]
["bitfinex","ETHUSD",1750598494136,0.05589197,2237.1,2235.0,4.97412992]
["bitfinex","ETHUSD",1750598494137,0.5043,2235.3,2233.2,1.0327135]
["bitfinex","ETHUSD",1750598494281,0.5,2236.0,2230.8,2.24300953]
["bitfinex","ETHUSD",1750598494282,4.47746862,2233.5,2230.8,2.24300953]
["bitfinex","ETHUSD",1750598494482,10.0,2233.6,2229.9,0.827]
["bitfinex","ETHUSD",1750598494483,0.5,2232.8,2229.9,0.827]
["bitfinex","ETHUSD",1750598494769,4.33400101,2232.7,2230.3,4.48367883]
["bitfinex","ETHUSD",1750598495019,15.161,2232.6,2229.9,0.827]
["bitfinex","ETHUSD",1750598495175,10.0,2232.1,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598495385,0.85713405,2232.5,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598495386,11.12104079,2232.0,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598495578,0.8011,2232.5,2231.1,1.7912697]
["bitfinex","ETHUSD",1750598495780,11.15701551,2232.4,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598495993,1.30901,2232.5,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598496208,21.21800122,2232.4,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598496410,11.162,2232.4,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598496613,10.0,2232.2,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598496813,10.0,2232.0,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598497015,10.44799469,2232.1,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598497016,8.944,2232.1,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598497203,0.05600685,2232.0,2231.1,0.9642697]
["bitfinex","ETHUSD",1750598497516,0.8011,2230.0,2227.7,0.827]
["bitfinex","ETHUSD",1750598497718,20.5629778,2229.9,2227.2,0.827]
["bitfinex","ETHUSD",1750598497921,0.42402122,2229.8,2228.5,0.5]
["bitfinex","ETHUSD",1750598498106,0.3679069,2229.7,2228.4,0.827]
["bitfinex","ETHUSD",1750598498283,12.5432,2229.6,2227.6,1.13739669]
["bitfinex","ETHUSD",1750598498500,1.71508427,2229.5,2228.4,4.48734888]
["bitfinex","ETHUSD",1750598498684,0.3679069,2229.5,2229.4,4.48551179]
["bitfinex","ETHUSD",1750598498909,0.05606974,2230.6,2230.5,4.4832997]
["bitfinex","ETHUSD",1750598499082,0.25540277,2230.6,2229.5,0.5]
["bitfinex","ETHUSD",1750598499281,0.25540277,2230.6,2229.0,0.5]
["bitfinex","ETHUSD",1750598499593,0.25540277,2230.6,2229.3,0.5]
["bitfinex","ETHUSD",1750598499779,0.25540277,2230.6,2229.0,10.0]
["bitfinex","ETHUSD",1750598500114,0.25540277,2230.6,2230.5,4.4832997]
["bitfinex","ETHUSD",1750598501389,0.25540277,2230.6,2230.5,5.2595997]
["bitfinex","ETHUSD",1750598501883,8.96,2232.5,2230.8,10.0]
["bitfinex","ETHUSD",1750598502088,0.05599824,2232.4,2230.6,10.0]
["bitfinex","ETHUSD",1750598502331,0.05599975,2232.7,2230.8,10.0]
["bitfinex","ETHUSD",1750598502532,0.05599975,2232.7,2230.9,4.48249585]
["bitfinex","ETHUSD",1750598502844,0.7752,2232.6,2230.5,0.7763]
["bitfinex","ETHUSD",1750598503140,0.05600382,2232.5,2230.5,0.7763]
["bitfinex","ETHUSD",1750598503343,0.05600076,2232.9,2230.5,10.0]
["bitfinex","ETHUSD",1750598503549,4.47690471,2233.7,2232.3,4.47952895]
["bitfinex","ETHUSD",1750598503844,0.789,2233.9,2231.8,4.48068823]
["bitfinex","ETHUSD",1750598503845,0.05597603,2233.6,2231.8,4.48068823]
["bitfinex","ETHUSD",1750598504141,0.05597361,2233.8,2231.8,0.8069]
["bitfinex","ETHUSD",1750598504316,4.53268018,2233.8,2232.5,4.47925636]
["bitfinex","ETHUSD",1750598504516,0.05597361,2233.8,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598504731,0.05597361,2233.8,2232.7,0.44790827]
["bitfinex","ETHUSD",1750598504954,0.0559629,2234.1,2232.8,5.28557222]
["bitfinex","ETHUSD",1750598505154,0.0559629,2234.1,2233.1,4.47792789]
["bitfinex","ETHUSD",1750598505469,0.0559629,2234.1,2232.8,0.8069]
["bitfinex","ETHUSD",1750598505643,0.789,2234.5,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598505843,0.05595206,2234.9,2232.8,10.8069]
["bitfinex","ETHUSD",1750598506048,0.05595206,2234.9,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598506235,4.47482283,2234.8,2232.8,10.8069]
["bitfinex","ETHUSD",1750598506435,0.05594086,2234.7,2232.8,10.8069]
["bitfinex","ETHUSD",1750598506638,0.05595118,2234.9,2233.1,4.47792254]
["bitfinex","ETHUSD",1750598506968,9.952,2235.0,2232.8,10.8069]
["bitfinex","ETHUSD",1750598507173,0.05594089,2234.9,2234.2,4.47584646]
["bitfinex","ETHUSD",1750598507467,9.952,2235.0,2234.3,5.02566456]
["bitfinex","ETHUSD",1750598507666,9.163,2235.0,2233.9,0.55]
["bitfinex","ETHUSD",1750598507972,9.163,2235.0,2234.4,4.4754744]
["bitfinex","ETHUSD",1750598508155,9.163,2235.0,2234.3,4.47561756]
["bitfinex","ETHUSD",1750598508156,9.163,2235.0,2234.6,4.47488573]
["bitfinex","ETHUSD",1750598508354,9.163,2235.0,2234.5,4.47513828]
["bitfinex","ETHUSD",1750598508671,9.163,2235.0,2234.5,0.55]
["bitfinex","ETHUSD",1750598508859,0.7524,2232.4,2231.0,0.7892]
["bitfinex","ETHUSD",1750598509172,0.23280535,2232.2,2231.0,0.7892]
["bitfinex","ETHUSD",1750598509344,0.05601462,2232.1,2231.0,0.7892]
["bitfinex","ETHUSD",1750598509544,0.23280535,2232.2,2231.0,0.7892]
["bitfinex","ETHUSD",1750598509960,0.23280535,2232.2,2232.1,4.48008601]
["bitfinex","ETHUSD",1750598510173,0.23280535,2232.2,2231.0,0.7892]
["bitfinex","ETHUSD",1750598510336,0.23280535,2232.2,2231.2,4.48189315]
["bitfinex","ETHUSD",1750598510541,0.23280535,2232.2,2231.1,0.52715095]
["bitfinex","ETHUSD",1750598511177,0.23280535,2232.2,2232.0,4.45710418]
["bitfinex","ETHUSD",1750598511347,0.23280535,2232.2,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598511671,0.23280535,2232.2,2232.1,4.48008601]
["bitfinex","ETHUSD",1750598512031,0.23280535,2232.2,2232.1,5.03008601]
["bitfinex","ETHUSD",1750598514067,0.23280535,2232.2,2232.1,5.60107556]
["bitfinex","ETHUSD",1750598514464,0.8207,2234.5,2233.2,0.55]
["bitfinex","ETHUSD",1750598514777,0.9163,2234.9,2233.9,0.7746]
["bitfinex","ETHUSD",1750598514961,0.2,2235.0,2233.9,0.7746]
["bitfinex","ETHUSD",1750598514962,0.2,2235.0,2234.8,4.47459264]
["bitfinex","ETHUSD",1750598515162,0.2,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598515567,0.2,2235.0,2234.9,4.45363097]
["bitfinex","ETHUSD",1750598515765,0.2,2235.0,2234.2,0.005]
["bitfinex","ETHUSD",1750598515936,0.2,2235.0,2234.2,0.555]
["bitfinex","ETHUSD",1750598516141,0.2,2235.0,2234.4,4.47534015]
["bitfinex","ETHUSD",1750598516343,0.2,2235.0,2234.2,0.005]
["bitfinex","ETHUSD",1750598516538,0.2,2235.0,2234.3,0.55]
["bitfinex","ETHUSD",1750598516764,0.2,2235.0,2234.8,4.47464404]
["bitfinex","ETHUSD",1750598516969,0.2,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598517165,0.2,2235.0,2234.4,4.4754744]
["bitfinex","ETHUSD",1750598517166,0.20845716,2234.8,2234.7,4.47487358]
["bitfinex","ETHUSD",1750598517573,0.20845716,2234.8,2233.4,4.47736683]
["bitfinex","ETHUSD",1750598517574,0.5,2234.1,2231.1,0.7746]
["bitfinex","ETHUSD",1750598517758,0.8207,2232.8,2231.2,1.0981405]
["bitfinex","ETHUSD",1750598517973,10.773,2232.0,2230.6,5.25757706]
["bitfinex","ETHUSD",1750598518143,10.773,2232.0,2230.6,0.7746]
["bitfinex","ETHUSD",1750598518144,0.05601351,2231.9,2230.6,0.7746]
["bitfinex","ETHUSD",1750598518351,0.82901927,2232.6,2230.9,4.48242747]
["bitfinex","ETHUSD",1750598518557,0.82901927,2232.6,2231.0,4.48229493]
["bitfinex","ETHUSD",1750598518883,0.773,2233.1,2231.3,0.8271]
["bitfinex","ETHUSD",1750598519046,10.0,2232.8,2231.4,0.5308959]
["bitfinex","ETHUSD",1750598519252,0.05599277,2232.7,2231.8,4.48052424]
["bitfinex","ETHUSD",1750598519588,0.05599277,2232.9,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598519878,10.0,2232.7,2231.6,4.48095314]
["bitfinex","ETHUSD",1750598520188,4.479405,2232.5,2231.3,0.8271]
["bitfinex","ETHUSD",1750598520487,10.50954733,2232.4,2230.9,4.48249585]
["bitfinex","ETHUSD",1750598520686,12.296,2232.3,2230.9,4.48249585]
["bitfinex","ETHUSD",1750598520994,0.773,2232.0,2229.8,0.8271]
["bitfinex","ETHUSD",1750598521147,0.05603798,2231.9,2231.2,4.48174198]
["bitfinex","ETHUSD",1750598521347,0.05603798,2231.9,2231.0,0.8271]
["bitfinex","ETHUSD",1750598521548,0.82901588,2231.9,2230.0,0.8271]
["bitfinex","ETHUSD",1750598521753,0.82901588,2231.9,2229.0,4.48625637]
["bitfinex","ETHUSD",1750598521754,0.773,2230.8,2229.0,0.8271]
["bitfinex","ETHUSD",1750598522088,10.0,2230.6,2229.0,0.8271]
["bitfinex","ETHUSD",1750598522287,10.0,2230.4,2229.1,4.48611547]
["bitfinex","ETHUSD",1750598522458,0.05605867,2230.5,2230.2,4.48390278]
["bitfinex","ETHUSD",1750598522459,0.05605641,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750598522659,8.966,2232.0,2230.2,0.44839028]
["bitfinex","ETHUSD",1750598522991,10.05602099,2231.9,2230.2,4.48390278]
["bitfinex","ETHUSD",1750598523150,10.05602099,2231.9,2230.1,0.8271]
["bitfinex","ETHUSD",1750598523151,0.8263,2231.8,2230.1,0.8271]
["bitfinex","ETHUSD",1750598523350,0.8263,2231.8,2229.5,0.7545]
["bitfinex","ETHUSD",1750598523351,0.8263,2231.6,2229.5,0.7545]
["bitfinex","ETHUSD",1750598523567,0.8263,2231.3,2229.5,0.7545]
["bitfinex","ETHUSD",1750598523768,0.8263,2232.1,2230.8,4.48269679]
["bitfinex","ETHUSD",1750598523978,0.88230837,2232.1,2231.1,4.48209403]
["bitfinex","ETHUSD",1750598524181,4.48028673,2232.0,2230.5,4.48320642]
["bitfinex","ETHUSD",1750598524390,4.48028673,2232.0,2229.6,4.48510943]
["bitfinex","ETHUSD",1750598524391,0.88234213,2231.9,2230.8,4.48266626]
["bitfinex","ETHUSD",1750598524551,0.88234213,2231.9,2229.5,0.7545]
["bitfinex","ETHUSD",1750598524753,0.8263,2231.2,2229.2,0.45056083]
["bitfinex","ETHUSD",1750598524958,10.0,2230.9,2229.2,0.45056083]
["bitfinex","ETHUSD",1750598525159,10.0,2230.7,2229.2,0.45056083]
["bitfinex","ETHUSD",1750598525461,10.8263,2230.5,2229.0,0.7545]
["bitfinex","ETHUSD",1750598525662,0.05604874,2230.4,2229.0,0.7545]
["bitfinex","ETHUSD",1750598525984,12.323,2230.3,2229.7,4.48477548]
["bitfinex","ETHUSD",1750598526182,0.05605643,2230.2,2229.8,4.48451034]
["bitfinex","ETHUSD",1750598526512,12.309,2230.2,2228.8,4.48671931]
["bitfinex","ETHUSD",1750598526811,0.8263,2231.4,2229.7,0.7545]
["bitfinex","ETHUSD",1750598526958,0.8263,2230.9,2229.2,0.7545]
["bitfinex","ETHUSD",1750598527161,13.66168117,2230.8,2230.3,4.48356684]
["bitfinex","ETHUSD",1750598527412,0.8263,2230.9,2230.6,0.55]
["bitfinex","ETHUSD",1750598527723,0.8263,2232.6,2231.3,0.55]
["bitfinex","ETHUSD",1750598528014,0.8263,2232.6,2231.7,4.48086425]
["bitfinex","ETHUSD",1750598528214,0.05599831,2232.5,2231.4,4.48148423]
["bitfinex","ETHUSD",1750598528414,9.02799831,2232.5,2231.0,0.55]
["bitfinex","ETHUSD",1750598528621,10.0,2232.3,2231.2,0.55]
["bitfinex","ETHUSD",1750598528802,9.97385983,2232.5,2230.6,0.7545]
["bitfinex","ETHUSD",1750598529092,9.97385983,2232.5,2231.3,0.55]
["bitfinex","ETHUSD",1750598529291,0.8263,2232.3,2231.3,4.48150939]
["bitfinex","ETHUSD",1750598529490,0.88231554,2232.3,2232.1,4.48008601]
["bitfinex","ETHUSD",1750598529695,13.14831554,2232.3,2231.6,4.48107829]
["bitfinex","ETHUSD",1750598529886,0.05600355,2232.2,2231.3,0.55]
["bitfinex","ETHUSD",1750598530083,0.05600355,2232.2,2232.0,4.48015679]
["bitfinex","ETHUSD",1750598530269,0.88230614,2232.3,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598530469,0.88230614,2232.3,2232.0,4.48028673]
["bitfinex","ETHUSD",1750598530688,10.0,2232.1,2230.7,4.48289774]
["bitfinex","ETHUSD",1750598530884,0.05601736,2232.0,2230.6,0.7545]
["bitfinex","ETHUSD",1750598531070,0.8263,2232.3,2230.6,0.7545]
["bitfinex","ETHUSD",1750598531279,12.227,2232.2,2231.7,4.48087913]
["bitfinex","ETHUSD",1750598531494,12.227,2232.2,2231.9,4.48038073]
["bitfinex","ETHUSD",1750598531686,10.0,2232.1,2231.2,4.48174798]
["bitfinex","ETHUSD",1750598531892,1.30533,2232.1,2230.9,4.48249585]
["bitfinex","ETHUSD",1750598532177,12.205,2232.0,2231.9,4.48048747]
["bitfinex","ETHUSD",1750598532486,0.8263,2232.3,2232.1,4.48006939]
["bitfinex","ETHUSD",1750598532682,0.8263,2232.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750598532895,0.8263,2232.3,2231.8,4.4806385]
["bitfinex","ETHUSD",1750598533097,0.05600308,2232.2,2230.7,0.55]
["bitfinex","ETHUSD",1750598533285,0.8263,2232.3,2229.8,10.0]
["bitfinex","ETHUSD",1750598533286,0.8263,2232.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750598533501,12.9953,2232.3,2231.5,0.55]
["bitfinex","ETHUSD",1750598533706,12.9953,2232.3,2229.2,0.9856]
["bitfinex","ETHUSD",1750598533707,0.9157,2230.9,2229.2,0.9856]
["bitfinex","ETHUSD",1750598534001,12.22504231,2230.8,2229.3,0.14206523]
["bitfinex","ETHUSD",1750598534175,10.0,2232.1,2229.3,0.14206523]
["bitfinex","ETHUSD",1750598534176,0.9157,2232.2,2230.8,4.48269679]
["bitfinex","ETHUSD",1750598534376,0.05602646,2232.1,2232.0,4.48028673]
["bitfinex","ETHUSD",1750598534612,0.1643,2232.7,2231.5,0.55]
["bitfinex","ETHUSD",1750598534613,1.13600857,2232.7,2231.5,0.55]
["bitfinex","ETHUSD",1750598534812,13.28,2232.7,2231.9,4.48034989]
["bitfinex","ETHUSD",1750598535016,10.05599272,2232.6,2232.2,4.47969568]
["bitfinex","ETHUSD",1750598535322,10.0,2232.6,2232.3,4.47965779]
["bitfinex","ETHUSD",1750598535520,10.0,2232.6,2231.6,4.48092069]
["bitfinex","ETHUSD",1750598535815,12.328,2232.6,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598536002,13.28,2232.7,2232.1,4.47993241]
["bitfinex","ETHUSD",1750598536208,0.1643,2232.7,2232.5,4.47928331]
["bitfinex","ETHUSD",1750598536408,0.1643,2232.7,2232.6,5.02908268]
["bitfinex","ETHUSD",1750598536915,0.1643,2232.7,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598537217,0.1643,2232.7,2232.6,5.02908268]
["bitfinex","ETHUSD",1750598537415,0.1643,2232.7,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598537624,0.1643,2232.7,2231.2,0.9856]
["bitfinex","ETHUSD",1750598537920,0.1643,2232.7,2230.6,0.9856]
["bitfinex","ETHUSD",1750598537921,0.9157,2232.5,2230.6,0.9856]
["bitfinex","ETHUSD",1750598538131,0.05600984,2232.4,2230.7,4.48289774]
["bitfinex","ETHUSD",1750598538288,0.0560013,2232.4,2232.0,4.48021135]
["bitfinex","ETHUSD",1750598538687,0.9717049,2232.5,2232.3,4.47968463]
["bitfinex","ETHUSD",1750598538920,0.9157,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750598539186,0.9157,2232.5,2231.0,0.55]
["bitfinex","ETHUSD",1750598539428,0.9157,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750598539603,0.9157,2232.5,2231.6,5.03105262]
["bitfinex","ETHUSD",1750598539782,0.9157,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750598540179,0.1643,2232.7,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598540384,0.1643,2232.7,2230.9,10.0]
["bitfinex","ETHUSD",1750598540385,12.2973,2232.7,2231.8,4.48068823]
["bitfinex","ETHUSD",1750598540706,0.1643,2232.7,2232.6,5.02908268]
["bitfinex","ETHUSD",1750598541218,0.9001,2234.2,2233.2,0.55]
["bitfinex","ETHUSD",1750598541436,12.17295489,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598541729,0.9001,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598541921,4.47622001,2234.1,2232.5,4.4791876]
["bitfinex","ETHUSD",1750598542130,1.80350614,2234.0,2233.0,4.47823249]
["bitfinex","ETHUSD",1750598542280,1.80350614,2234.0,2233.1,4.47807979]
["bitfinex","ETHUSD",1750598542481,12.092,2233.9,2232.8,4.47868147]
["bitfinex","ETHUSD",1750598542682,0.9001,2234.2,2233.0,5.02824697]
["bitfinex","ETHUSD",1750598542887,12.078,2234.1,2233.9,4.47644974]
["bitfinex","ETHUSD",1750598543127,0.9001,2234.2,2233.5,0.55]
["bitfinex","ETHUSD",1750598543448,0.9001,2234.2,2233.5,0.55774783]
["bitfinex","ETHUSD",1750598543449,0.05595138,2234.1,2233.5,0.55774783]
["bitfinex","ETHUSD",1750598543599,0.9001,2234.2,2233.0,0.55]
["bitfinex","ETHUSD",1750598543802,0.9001,2234.2,2232.2,4.47969227]
["bitfinex","ETHUSD",1750598543803,0.05595867,2234.1,2232.2,4.47969227]
["bitfinex","ETHUSD",1750598544004,12.054,2234.0,2233.2,4.47771513]
["bitfinex","ETHUSD",1750598544206,0.9089,2233.8,2232.2,0.9468]
["bitfinex","ETHUSD",1750598544411,0.05597674,2233.7,2233.0,0.9468]
["bitfinex","ETHUSD",1750598544597,12.052,2234.0,2233.0,4.47821334]
["bitfinex","ETHUSD",1750598544794,5.38560191,2233.8,2232.5,0.9468]
["bitfinex","ETHUSD",1750598544995,12.10987443,2233.7,2232.2,4.47988531]
["bitfinex","ETHUSD",1750598545203,12.10987443,2233.7,2231.7,0.9468]
["bitfinex","ETHUSD",1750598545204,10.96488577,2233.6,2231.7,0.9468]
["bitfinex","ETHUSD",1750598545398,10.9089,2233.3,2232.5,4.46407405]
["bitfinex","ETHUSD",1750598545700,5.38765315,2232.8,2232.0,4.4802428]
["bitfinex","ETHUSD",1750598545941,0.0559989,2232.7,2231.5,4.48129061]
["bitfinex","ETHUSD",1750598546135,0.0559989,2232.7,2231.3,0.9468]
["bitfinex","ETHUSD",1750598546136,12.037,2233.2,2232.0,4.48024016]
["bitfinex","ETHUSD",1750598546337,0.9089,2233.4,2232.0,0.55]
["bitfinex","ETHUSD",1750598546338,0.05597855,2233.1,2232.0,0.55]
["bitfinex","ETHUSD",1750598546540,12.032,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598546709,0.9089,2233.4,2232.2,5.97657698]
["bitfinex","ETHUSD",1750598546907,12.9409,2233.4,2232.4,5.02948396]
["bitfinex","ETHUSD",1750598547107,12.9409,2233.4,2232.2,0.9468]
["bitfinex","ETHUSD",1750598547108,0.05597652,2233.3,2231.8,0.906]
["bitfinex","ETHUSD",1750598547315,12.0729828,2233.3,2232.9,4.47843468]
["bitfinex","ETHUSD",1750598547515,12.9339,2233.4,2232.1,4.48008601]
["bitfinex","ETHUSD",1750598547741,12.9259,2233.4,2232.1,0.55]
["bitfinex","ETHUSD",1750598548039,12.012,2233.9,2233.1,0.55]
["bitfinex","ETHUSD",1750598548240,8.968,2234.3,2234.2,4.47587503]
["bitfinex","ETHUSD",1750598548446,8.968,2234.3,2232.8,4.47868147]
["bitfinex","ETHUSD",1750598548447,0.8889,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750598548620,10.0569,2235.0,2234.3,4.4756747]
["bitfinex","ETHUSD",1750598548821,0.23306904,2234.9,2234.1,0.55]
["bitfinex","ETHUSD",1750598549143,0.23306904,2234.9,2233.6,0.9279]
["bitfinex","ETHUSD",1750598549441,0.23306904,2234.9,2233.6,10.0]
["bitfinex","ETHUSD",1750598549617,0.23306904,2234.9,2234.0,0.9279]
["bitfinex","ETHUSD",1750598549809,0.23306904,2234.9,2234.5,4.47517447]
["bitfinex","ETHUSD",1750598550257,0.23306904,2234.9,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598550460,0.23306904,2234.9,2234.1,10.0]
["bitfinex","ETHUSD",1750598550658,0.23306904,2234.9,2234.0,0.9279]
["bitfinex","ETHUSD",1750598550816,0.23306904,2234.9,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598551161,0.23306904,2234.9,2234.4,0.55]
["bitfinex","ETHUSD",1750598551369,0.23306904,2234.9,2234.5,4.47523091]
["bitfinex","ETHUSD",1750598551642,0.23306904,2234.9,2234.6,4.47492626]
["bitfinex","ETHUSD",1750598551843,0.8889,2234.8,2233.6,5.40490824]
["bitfinex","ETHUSD",1750598552047,12.8069,2234.8,2233.6,5.40490824]
["bitfinex","ETHUSD",1750598552262,0.8889,2234.8,2233.6,0.9279]
["bitfinex","ETHUSD",1750598552480,0.8889,2234.8,2234.6,4.47493757]
["bitfinex","ETHUSD",1750598552615,0.23306904,2234.9,2234.7,4.47487358]
["bitfinex","ETHUSD",1750598552946,0.23306904,2234.9,2233.8,10.0]
["bitfinex","ETHUSD",1750598553147,0.2,2235.0,2234.4,4.4753258]
["bitfinex","ETHUSD",1750598553349,0.2,2235.0,2234.5,4.47515651]
["bitfinex","ETHUSD",1750598553644,0.2,2235.0,2233.8,0.55]
["bitfinex","ETHUSD",1750598553645,0.2,2235.0,2234.6,4.47506949]
["bitfinex","ETHUSD",1750598553844,0.2,2235.0,2234.0,0.55]
["bitfinex","ETHUSD",1750598554221,0.2,2235.0,2234.0,3.73841281]
["bitfinex","ETHUSD",1750598554435,0.2,2235.0,2234.1,4.84986526]
["bitfinex","ETHUSD",1750598554750,0.2,2235.0,2234.2,4.47587503]
["bitfinex","ETHUSD",1750598554947,0.2,2235.0,2234.1,4.84988293]
["bitfinex","ETHUSD",1750598555109,0.2,2235.0,2234.1,0.37384128]
["bitfinex","ETHUSD",1750598555314,0.2,2235.0,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598555523,0.9797,2234.9,2232.8,9.40560949]
["bitfinex","ETHUSD",1750598555709,0.05593476,2234.8,2233.7,4.47673585]
["bitfinex","ETHUSD",1750598555915,0.05593476,2234.8,2233.6,4.47703733]
["bitfinex","ETHUSD",1750598556277,0.9797,2234.4,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598556563,0.05595133,2234.3,2233.7,4.47687497]
["bitfinex","ETHUSD",1750598556713,4.47679943,2233.8,2231.5,4.48110846]
["bitfinex","ETHUSD",1750598556913,12.83866899,2233.7,2232.3,4.47968463]
["bitfinex","ETHUSD",1750598557134,13.0738669,2233.6,2233.1,4.47806028]
["bitfinex","ETHUSD",1750598557312,0.05597142,2233.5,2232.3,0.82192474]
["bitfinex","ETHUSD",1750598557513,0.05597142,2233.5,2232.9,4.47829323]
["bitfinex","ETHUSD",1750598557715,1.2838669,2233.6,2232.3,0.37395628]
["bitfinex","ETHUSD",1750598557909,11.83396779,2233.5,2232.6,4.47905579]
["bitfinex","ETHUSD",1750598558138,0.9797,2233.7,2232.3,0.37395628]
["bitfinex","ETHUSD",1750598558449,1.03566699,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598558650,9.9282,2234.9,2233.1,0.55]
["bitfinex","ETHUSD",1750598558813,0.05594936,2234.8,2233.1,0.55]
["bitfinex","ETHUSD",1750598559018,0.2,2235.0,2234.8,4.47467334]
["bitfinex","ETHUSD",1750598559350,0.2,2235.0,2234.8,4.47452482]
["bitfinex","ETHUSD",1750598559648,0.2,2235.0,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598559848,0.2,2235.0,2234.7,4.47469114]
["bitfinex","ETHUSD",1750598560077,0.2,2235.0,2234.6,4.47492364]
["bitfinex","ETHUSD",1750598560351,0.2,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598561251,0.2,2235.0,2234.8,4.47467132]
["bitfinex","ETHUSD",1750598561252,0.2,2235.0,2234.7,4.47477041]
["bitfinex","ETHUSD",1750598561425,0.43306904,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598561625,0.9642,2234.9,2233.5,5.47282895]
["bitfinex","ETHUSD",1750598561825,10.3272662,2234.8,2234.2,4.47571532]
["bitfinex","ETHUSD",1750598562026,0.05594632,2234.7,2234.2,4.47575696]
["bitfinex","ETHUSD",1750598562229,0.9642,2234.5,2233.6,4.47695051]
["bitfinex","ETHUSD",1750598562547,0.05595111,2234.4,2233.7,4.47676815]
["bitfinex","ETHUSD",1750598562718,0.05595111,2234.4,2232.7,5.47440778]
["bitfinex","ETHUSD",1750598562719,0.9642,2234.2,2232.7,5.47440778]
["bitfinex","ETHUSD",1750598562919,1.31947744,2234.1,2232.7,5.47441885]
["bitfinex","ETHUSD",1750598563130,1.31947744,2234.1,2232.2,8.963]
["bitfinex","ETHUSD",1750598563131,0.9723,2233.9,2232.2,1.008]
["bitfinex","ETHUSD",1750598563333,0.05596761,2233.8,2233.2,4.47774274]
["bitfinex","ETHUSD",1750598563531,0.05596761,2233.8,2233.1,4.47807073]
["bitfinex","ETHUSD",1750598563532,11.661,2233.7,2233.1,4.47807073]
["bitfinex","ETHUSD",1750598563729,0.05597368,2233.6,2233.2,4.47782528]
["bitfinex","ETHUSD",1750598563929,11.649,2233.5,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598564151,11.649,2233.5,2232.7,0.44790827]
["bitfinex","ETHUSD",1750598564453,11.649,2233.5,2233.0,4.47811119]
["bitfinex","ETHUSD",1750598564659,11.649,2233.6,2232.7,4.47885457]
["bitfinex","ETHUSD",1750598564955,0.9723,2233.9,2233.5,4.47710336]
["bitfinex","ETHUSD",1750598564956,11.64,2233.7,2233.5,4.47710336]
["bitfinex","ETHUSD",1750598565255,11.625,2233.7,2233.4,4.47746644]
["bitfinex","ETHUSD",1750598565452,11.625,2233.7,2232.5,0.55]
["bitfinex","ETHUSD",1750598565617,11.625,2233.7,2233.3,4.47756155]
["bitfinex","ETHUSD",1750598565821,11.625,2233.7,2232.7,4.47888207]
["bitfinex","ETHUSD",1750598566129,0.05596465,2233.6,2232.3,4.47968463]
["bitfinex","ETHUSD",1750598566347,11.607,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750598566547,0.9723,2233.9,2232.4,0.55]
["bitfinex","ETHUSD",1750598566753,0.9723,2233.9,2233.8,4.47667651]
["bitfinex","ETHUSD",1750598567153,0.9723,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750598567560,0.9723,2234.8,2234.7,4.47487358]
["bitfinex","ETHUSD",1750598568564,0.9723,2234.8,2232.6,8.969]
["bitfinex","ETHUSD",1750598568753,1.0173,2234.4,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598569071,0.05595113,2234.3,2233.2,4.47787927]
["bitfinex","ETHUSD",1750598569252,0.05595113,2234.3,2233.1,0.44517204]
["bitfinex","ETHUSD",1750598569253,11.59095113,2234.3,2233.7,4.47684758]
["bitfinex","ETHUSD",1750598569455,11.535,2234.3,2233.7,4.47673401]
["bitfinex","ETHUSD",1750598569655,11.535,2234.3,2233.5,4.47719634]
["bitfinex","ETHUSD",1750598569889,1.0173,2234.1,2233.2,4.47771542]
["bitfinex","ETHUSD",1750598570132,2.05399846,2234.0,2233.4,4.47733938]
["bitfinex","ETHUSD",1750598570312,2.05399846,2234.0,2232.8,4.47868147]
["bitfinex","ETHUSD",1750598570464,2.05399846,2234.0,2233.6,4.47707506]
["bitfinex","ETHUSD",1750598570787,11.49,2233.9,2233.0,4.47824623]
["bitfinex","ETHUSD",1750598570968,0.05596364,2233.8,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598571176,0.05596364,2233.8,2233.5,4.47720054]
["bitfinex","ETHUSD",1750598571381,1.0173,2233.7,2232.6,0.005]
["bitfinex","ETHUSD",1750598571577,11.52497606,2233.6,2233.2,4.47769245]
["bitfinex","ETHUSD",1750598571776,11.469,2233.6,2233.2,4.47769245]
["bitfinex","ETHUSD",1750598572000,1.0173,2233.7,2232.6,0.005]
["bitfinex","ETHUSD",1750598572151,1.0173,2233.7,2232.9,5.02848089]
["bitfinex","ETHUSD",1750598572352,1.0173,2234.1,2233.2,0.55]
["bitfinex","ETHUSD",1750598572583,1.0173,2234.1,2232.9,0.55]
["bitfinex","ETHUSD",1750598572791,1.0173,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598573750,1.0173,2234.1,2233.1,4.47804937]
["bitfinex","ETHUSD",1750598573949,1.0173,2234.1,2233.1,4.92276373]
["bitfinex","ETHUSD",1750598574380,0.05595393,2234.0,2232.9,4.478451]
["bitfinex","ETHUSD",1750598574586,0.05595393,2234.0,2233.6,4.47696719]
["bitfinex","ETHUSD",1750598574969,11.394,2234.0,2233.8,4.47654347]
["bitfinex","ETHUSD",1750598575148,1.0173,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598575149,12.4063,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598575352,12.4063,2234.1,2232.7,0.9822]
["bitfinex","ETHUSD",1750598575585,12.4063,2234.1,2233.8,4.47656203]
["bitfinex","ETHUSD",1750598575754,11.39,2234.0,2233.9,4.47631034]
["bitfinex","ETHUSD",1750598576465,12.3853,2234.1,2233.2,0.44405705]
["bitfinex","ETHUSD",1750598576783,1.0173,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598577346,1.0173,2234.1,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598577588,1.0173,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598577809,11.335,2234.3,2233.4,5.02747828]
["bitfinex","ETHUSD",1750598577971,0.9261,2234.2,2234.0,4.47615931]
["bitfinex","ETHUSD",1750598578166,0.9261,2234.2,2233.9,4.47630499]
["bitfinex","ETHUSD",1750598578414,0.98204942,2234.2,2233.9,4.47637601]
["bitfinex","ETHUSD",1750598578705,0.98204942,2234.2,2234.0,4.47623009]
["bitfinex","ETHUSD",1750598578907,0.9261,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598579094,12.2281,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598579281,12.2281,2234.2,2233.9,4.47637745]
["bitfinex","ETHUSD",1750598579484,12.2281,2234.2,2234.0,4.47624537]
["bitfinex","ETHUSD",1750598579667,12.2281,2234.2,2232.6,0.005]
["bitfinex","ETHUSD",1750598579668,0.05595252,2234.1,2232.6,0.005]
["bitfinex","ETHUSD",1750598579874,0.9261,2233.9,2232.6,0.005]
["bitfinex","ETHUSD",1750598580205,0.98207169,2233.9,2232.6,0.005]
["bitfinex","ETHUSD",1750598580524,4.47698638,2233.7,2233.0,4.47809403]
["bitfinex","ETHUSD",1750598580730,30.0,2232.6,2230.0,0.9179]
["bitfinex","ETHUSD",1750598581043,30.0,2232.6,2227.8,14.1042113]
["bitfinex","ETHUSD",1750598581044,30.0,2230.4,2227.8,14.1042113]
["bitfinex","ETHUSD",1750598581191,30.0,2229.3,2227.6,1.13739669]
["bitfinex","ETHUSD",1750598581529,4.48771832,2228.4,2227.6,1.13739669]
["bitfinex","ETHUSD",1750598581737,2.38987662,2228.3,2228.2,4.48775588]
["bitfinex","ETHUSD",1750598581889,0.9261,2228.8,2228.2,4.48775588]
["bitfinex","ETHUSD",1750598582088,11.34410618,2228.7,2228.2,0.37464438]
["bitfinex","ETHUSD",1750598582295,0.9261,2228.8,2228.2,0.37464438]
["bitfinex","ETHUSD",1750598582530,0.05608602,2229.1,2229.0,4.48631673]
["bitfinex","ETHUSD",1750598582847,0.05608193,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750598583050,0.05608243,2230.0,2228.8,0.9434]
["bitfinex","ETHUSD",1750598583348,1.58131691,2230.8,2228.8,0.9434]
["bitfinex","ETHUSD",1750598583349,0.28844502,2230.4,2230.3,4.48370174]
["bitfinex","ETHUSD",1750598583494,0.23238471,2230.4,2230.3,14.48370174]
["bitfinex","ETHUSD",1750598583696,0.70073,2231.5,2231.3,4.48169228]
["bitfinex","ETHUSD",1750598583952,0.70073,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598584407,0.70073,2231.5,2231.4,5.03149144]
["bitfinex","ETHUSD",1750598584593,0.70073,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598584901,12.4017,2232.7,2231.0,0.55]
["bitfinex","ETHUSD",1750598585091,1.29617393,2232.6,2231.2,0.55]
["bitfinex","ETHUSD",1750598585523,0.3679069,2232.5,2230.7,0.55]
["bitfinex","ETHUSD",1750598585730,0.55601047,2232.4,2230.7,0.55]
["bitfinex","ETHUSD",1750598585932,1.3646069,2232.3,2230.5,0.55]
["bitfinex","ETHUSD",1750598586089,10.05601471,2232.2,2231.3,4.48155265]
["bitfinex","ETHUSD",1750598586294,6.29004989,2232.1,2231.3,4.48155265]
["bitfinex","ETHUSD",1750598586489,0.3679069,2232.0,2231.9,4.48048747]
["bitfinex","ETHUSD",1750598586727,0.3679069,2232.0,2231.7,4.48072544]
["bitfinex","ETHUSD",1750598586932,4.70000438,2231.9,2231.3,4.4816743]
["bitfinex","ETHUSD",1750598587229,0.3679069,2231.8,2230.9,4.48247113]
["bitfinex","ETHUSD",1750598587398,0.05602599,2231.7,2230.4,4.48350071]
["bitfinex","ETHUSD",1750598587593,11.354,2231.6,2230.4,4.48331023]
["bitfinex","ETHUSD",1750598587915,0.05601801,2231.5,2230.0,0.9434]
["bitfinex","ETHUSD",1750598588123,11.354,2231.5,2231.0,4.48212787]
["bitfinex","ETHUSD",1750598588428,8.968,2231.9,2231.0,4.48212787]
["bitfinex","ETHUSD",1750598588429,1.2273,2233.2,2231.9,0.55]
["bitfinex","ETHUSD",1750598588729,0.23395358,2233.0,2231.7,0.55]
["bitfinex","ETHUSD",1750598588929,0.05598682,2232.9,2232.6,4.47907877]
["bitfinex","ETHUSD",1750598589109,1.2273,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750598589507,0.44768011,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598589844,0.3679069,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598590009,1.2273,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750598590542,11.376,2234.7,2233.6,0.55]
["bitfinex","ETHUSD",1750598590719,11.376,2234.7,2233.7,4.47687693]
["bitfinex","ETHUSD",1750598591029,11.376,2234.7,2233.1,10.0]
["bitfinex","ETHUSD",1750598591030,11.376,2234.7,2234.2,4.4757358]
["bitfinex","ETHUSD",1750598591234,1.1376,2234.6,2234.4,4.47541237]
["bitfinex","ETHUSD",1750598591434,1.19354448,2234.6,2233.9,4.4764169]
["bitfinex","ETHUSD",1750598591637,11.376,2234.7,2233.4,4.47744012]
["bitfinex","ETHUSD",1750598591939,11.376,2234.7,2233.1,1.2657]
["bitfinex","ETHUSD",1750598591940,1.4273,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598592118,0.2,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598596031,0.2,2235.0,2234.9,5.02447313]
["bitfinex","ETHUSD",1750598596192,0.2,2235.0,2234.9,5.52440084]
["bitfinex","ETHUSD",1750598596873,0.2,2235.0,2234.9,16.83770084]
["bitfinex","ETHUSD",1750598597178,0.0812502,2235.7,2234.9,16.83770084]
["bitfinex","ETHUSD",1750598597179,0.0812502,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750598598382,0.0812502,2235.7,2235.6,5.0230721]
["bitfinex","ETHUSD",1750598598582,4.642,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750598598945,4.642,2237.2,2236.9,4.47030663]
["bitfinex","ETHUSD",1750598599148,0.05588238,2237.1,2236.3,4.47167195]
["bitfinex","ETHUSD",1750598599454,1.3086,2237.5,2236.3,4.47167195]
["bitfinex","ETHUSD",1750598599455,0.05588197,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598599675,0.05588197,2237.4,2235.7,14.47281515]
["bitfinex","ETHUSD",1750598599676,0.05588197,2237.4,2237.1,4.46993994]
["bitfinex","ETHUSD",1750598599982,0.05588197,2237.4,2236.5,4.47114455]
["bitfinex","ETHUSD",1750598600162,0.05588197,2237.4,2236.4,4.47131349]
["bitfinex","ETHUSD",1750598600163,0.05587424,2237.4,2236.4,4.47131349]
["bitfinex","ETHUSD",1750598600346,1.3086,2237.5,2236.2,5.02172323]
["bitfinex","ETHUSD",1750598600549,0.05587153,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598600748,0.05587116,2237.4,2236.2,4.47187192]
["bitfinex","ETHUSD",1750598600951,0.05587116,2237.4,2236.4,4.47134769]
["bitfinex","ETHUSD",1750598601153,1.3086,2237.3,2236.9,4.47036295]
["bitfinex","ETHUSD",1750598601366,0.05588213,2237.2,2235.1,1.2271]
["bitfinex","ETHUSD",1750598601681,11.172,2237.1,2236.8,4.47054666]
["bitfinex","ETHUSD",1750598601887,0.05588401,2237.0,2236.9,4.47047252]
["bitfinex","ETHUSD",1750598602176,1.3086,2237.7,2236.2,0.55]
["bitfinex","ETHUSD",1750598602339,0.05586672,2237.6,2237.4,4.46929378]
["bitfinex","ETHUSD",1750598602539,0.05586672,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750598602780,2.20371419,2237.6,2237.1,4.47007152]
["bitfinex","ETHUSD",1750598603043,2.20371419,2237.6,2236.4,4.471472]
["bitfinex","ETHUSD",1750598603242,2.20371419,2237.6,2234.4,0.5]
["bitfinex","ETHUSD",1750598603243,1.2917,2237.2,2235.9,4.47247193]
["bitfinex","ETHUSD",1750598603474,0.05588782,2237.1,2237.0,4.47027268]
["bitfinex","ETHUSD",1750598603957,12.4297,2237.2,2237.0,4.47027268]
["bitfinex","ETHUSD",1750598604275,1.2917,2237.4,2236.0,4.47211527]
["bitfinex","ETHUSD",1750598604479,1.34757451,2237.4,2236.8,4.47064824]
["bitfinex","ETHUSD",1750598604663,1.34757451,2237.4,2236.1,4.47207191]
["bitfinex","ETHUSD",1750598604979,11.34757451,2237.4,2235.7,8.959]
["bitfinex","ETHUSD",1750598605288,1.2917,2237.4,2237.0,4.470162]
["bitfinex","ETHUSD",1750598605580,1.34757903,2237.4,2237.1,4.47006448]
["bitfinex","ETHUSD",1750598605742,1.3475778,2237.4,2236.2,0.55]
["bitfinex","ETHUSD",1750598605942,1.3475778,2237.4,2237.2,4.46974921]
["bitfinex","ETHUSD",1750598606176,1.2917,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598606378,1.2917,2237.4,2237.2,4.46987305]
["bitfinex","ETHUSD",1750598606552,1.2917,2237.4,2236.4,4.471472]
["bitfinex","ETHUSD",1750598606879,0.05587138,2237.3,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598607081,1.6375869,2237.3,2236.8,4.47060356]
["bitfinex","ETHUSD",1750598607256,1.6375869,2237.3,2237.0,4.47016213]
["bitfinex","ETHUSD",1750598607457,0.05587138,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750598607777,8.964,2237.8,2237.1,4.47004317]
["bitfinex","ETHUSD",1750598607778,1.2917,2237.8,2237.5,4.46913686]
["bitfinex","ETHUSD",1750598607952,1.2917,2237.8,2237.6,4.46891278]
["bitfinex","ETHUSD",1750598608145,1.2917,2237.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750598608344,1.2917,2237.8,2237.6,4.46894918]
["bitfinex","ETHUSD",1750598608582,0.05586505,2237.7,2236.5,1.3301]
["bitfinex","ETHUSD",1750598609091,1.2917,2237.8,2237.6,4.469074]
["bitfinex","ETHUSD",1750598609291,8.956,2238.6,2238.3,4.46767636]
["bitfinex","ETHUSD",1750598609292,4.527,2238.4,2238.3,4.46767636]
["bitfinex","ETHUSD",1750598609451,15.566,2238.4,2238.2,4.46776687]
["bitfinex","ETHUSD",1750598609646,0.05585019,2238.3,2238.0,4.46826859]
["bitfinex","ETHUSD",1750598609848,1.29495019,2238.3,2237.4,4.46947349]
["bitfinex","ETHUSD",1750598610152,1.29495019,2238.3,2236.8,4.415]
["bitfinex","ETHUSD",1750598610153,2.98104521,2238.3,2236.8,0.55]
["bitfinex","ETHUSD",1750598610366,11.016,2238.2,2236.8,0.55]
["bitfinex","ETHUSD",1750598610582,1.29495019,2238.3,2238.2,4.46787597]
["bitfinex","ETHUSD",1750598610583,1.2391,2238.3,2238.2,4.46787597]
["bitfinex","ETHUSD",1750598610755,1.5467655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598610960,12.5577655,2238.8,2237.8,4.46867459]
["bitfinex","ETHUSD",1750598611191,1.5467655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598611391,1.5467655,2238.8,2237.8,4.46857248]
["bitfinex","ETHUSD",1750598611559,1.31073487,2238.7,2238.1,4.46794451]
["bitfinex","ETHUSD",1750598611760,11.31073487,2238.7,2237.0,0.55]
["bitfinex","ETHUSD",1750598611977,10.999,2238.6,2237.0,5.02027268]
["bitfinex","ETHUSD",1750598612180,10.999,2238.6,2238.5,4.46727719]
["bitfinex","ETHUSD",1750598612387,1.5467655,2238.8,2237.9,4.4684749]
["bitfinex","ETHUSD",1750598612588,10.996,2238.6,2238.5,4.46727719]
["bitfinex","ETHUSD",1750598612796,10.996,2238.6,2238.1,4.46793482]
["bitfinex","ETHUSD",1750598612952,0.05584756,2238.5,2238.3,4.46750171]
["bitfinex","ETHUSD",1750598613149,10.97,2238.5,2238.4,4.46729712]
["bitfinex","ETHUSD",1750598613771,0.3076655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598614453,0.3076655,2238.8,2237.8,1.3204]
["bitfinex","ETHUSD",1750598614454,0.3076655,2238.8,2237.9,4.4684749]
["bitfinex","ETHUSD",1750598614654,0.3076655,2238.8,2238.6,4.46688203]
["bitfinex","ETHUSD",1750598614857,0.3076655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598615212,0.3076655,2238.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750598615412,0.3076655,2238.8,2238.0,4.46821747]
["bitfinex","ETHUSD",1750598615413,0.05584128,2238.7,2238.0,4.46821747]
["bitfinex","ETHUSD",1750598615591,0.05584128,2238.7,2237.4,4.46947349]
["bitfinex","ETHUSD",1750598615892,0.3076655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598617306,0.3076655,2238.8,2238.7,5.01687809]
["bitfinex","ETHUSD",1750598617487,0.3076655,2238.8,2238.7,4.46687809]
["bitfinex","ETHUSD",1750598617810,1.4792,2240.0,2239.9,4.46448502]
["bitfinex","ETHUSD",1750598618019,1.894294,2240.0,2239.9,4.46448502]
["bitfinex","ETHUSD",1750598618160,0.615094,2240.0,2239.9,4.46448502]
["bitfinex","ETHUSD",1750598618815,0.67089877,2240.0,2238.5,1.2557]
["bitfinex","ETHUSD",1750598619177,10.865,2239.9,2239.8,4.46468434]
["bitfinex","ETHUSD",1750598619405,0.615094,2240.0,2239.9,4.46448502]
["bitfinex","ETHUSD",1750598620345,0.615094,2240.0,2239.8,4.46454722]
["bitfinex","ETHUSD",1750598620537,0.05580872,2239.9,2239.6,4.46497246]
["bitfinex","ETHUSD",1750598620748,1.2259,2239.5,2238.1,1.2557]
["bitfinex","ETHUSD",1750598621011,0.05583448,2239.4,2238.9,4.46641816]
["bitfinex","ETHUSD",1750598621212,0.05583448,2239.4,2238.1,1.2557]
["bitfinex","ETHUSD",1750598621414,0.05583448,2239.4,2239.1,4.46596303]
["bitfinex","ETHUSD",1750598621622,0.47092848,2239.4,2239.2,4.4657865]
["bitfinex","ETHUSD",1750598621831,10.87882203,2239.3,2239.0,4.46608345]
["bitfinex","ETHUSD",1750598622000,0.05583005,2239.2,2238.9,4.46638802]
["bitfinex","ETHUSD",1750598622180,0.05583005,2239.2,2238.8,4.46661235]
["bitfinex","ETHUSD",1750598622379,10.815,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750598622643,0.415094,2239.2,2238.5,4.46724191]
["bitfinex","ETHUSD",1750598622796,0.05582991,2239.1,2238.7,4.46681825]
["bitfinex","ETHUSD",1750598623003,0.05582991,2239.1,2238.3,4.46767636]
["bitfinex","ETHUSD",1750598623201,0.05582991,2239.1,2238.9,4.4663787]
["bitfinex","ETHUSD",1750598623429,0.05582991,2239.1,2238.6,4.46699751]
["bitfinex","ETHUSD",1750598623654,0.05582991,2239.1,2237.7,1.2557]
["bitfinex","ETHUSD",1750598623655,1.2277,2239.0,2237.2,5.77502734]
["bitfinex","ETHUSD",1750598623932,0.05584219,2238.9,2238.7,4.46669894]
["bitfinex","ETHUSD",1750598624133,1.2277,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750598624529,1.28352847,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750598624739,4.47107216,2236.6,2233.7,9.12879306]
["bitfinex","ETHUSD",1750598624901,4.47107216,2236.6,2232.6,17.6302642]
["bitfinex","ETHUSD",1750598624902,4.47461432,2234.9,2233.8,4.47652806]
["bitfinex","ETHUSD",1750598625207,1.3409,2235.0,2233.0,0.23351827]
["bitfinex","ETHUSD",1750598625208,1.3409,2234.7,2233.6,4.47705222]
["bitfinex","ETHUSD",1750598625420,13.372,2235.0,2232.6,0.44193312]
["bitfinex","ETHUSD",1750598625421,1.3409,2234.5,2232.6,0.44193312]
["bitfinex","ETHUSD",1750598625623,11.43895006,2235.9,2232.5,1.3052]
["bitfinex","ETHUSD",1750598625624,1.3409,2234.8,2233.0,4.97828034]
["bitfinex","ETHUSD",1750598625850,1.2277,2235.7,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598626168,1.3409,2235.6,2234.2,4.47587503]
["bitfinex","ETHUSD",1750598626463,1.3409,2235.6,2234.3,4.4756747]
["bitfinex","ETHUSD",1750598626665,1.3409,2235.6,2235.2,4.47386698]
["bitfinex","ETHUSD",1750598626827,1.3409,2235.6,2235.1,4.47389216]
["bitfinex","ETHUSD",1750598627156,1.3409,2235.6,2234.5,10.0]
["bitfinex","ETHUSD",1750598627455,1.3409,2235.6,2235.0,4.47416971]
["bitfinex","ETHUSD",1750598627747,1.3409,2235.6,2235.1,4.84739327]
["bitfinex","ETHUSD",1750598627957,1.3409,2235.6,2235.2,0.3734711]
["bitfinex","ETHUSD",1750598628121,1.3409,2235.6,2234.5,14.47519421]
["bitfinex","ETHUSD",1750598628319,1.3409,2235.6,2235.0,4.47411284]
["bitfinex","ETHUSD",1750598628935,0.3679069,2235.5,2234.6,4.47500191]
["bitfinex","ETHUSD",1750598629134,1.3409,2235.4,2235.3,4.47367243]
["bitfinex","ETHUSD",1750598629355,0.3679069,2235.5,2235.4,4.4734723]
["bitfinex","ETHUSD",1750598629651,0.1923455,2236.1,2235.1,4.47398405]
["bitfinex","ETHUSD",1750598629851,1.3409,2236.0,2235.0,1.3052]
["bitfinex","ETHUSD",1750598630054,1.3409,2236.0,2235.5,4.47326472]
["bitfinex","ETHUSD",1750598630258,1.3409,2236.0,2235.5,4.47324804]
["bitfinex","ETHUSD",1750598630468,1.3409,2234.9,2230.8,0.00338]
["bitfinex","ETHUSD",1750598630671,1.3409,2234.3,2232.2,1.3052]
["bitfinex","ETHUSD",1750598630843,1.2277,2233.8,2232.6,4.478902]
["bitfinex","ETHUSD",1750598631043,1.3409,2233.6,2231.6,1.3052]
["bitfinex","ETHUSD",1750598631246,9.00797036,2233.7,2232.6,4.47890857]
["bitfinex","ETHUSD",1750598631247,1.3409,2233.4,2232.6,4.47890857]
["bitfinex","ETHUSD",1750598631434,15.88198586,2233.5,2232.4,4.47929333]
["bitfinex","ETHUSD",1750598631435,1.3409,2233.2,2232.4,4.47930036]
["bitfinex","ETHUSD",1750598631640,1.3409,2233.0,2231.6,1.3052]
["bitfinex","ETHUSD",1750598631844,2.5686,2232.8,2231.1,4.48198907]
["bitfinex","ETHUSD",1750598632036,1.3409,2232.6,2230.9,1.3052]
["bitfinex","ETHUSD",1750598632258,1.3409,2232.4,2230.9,1.3052]
["bitfinex","ETHUSD",1750598632469,1.3409,2232.2,2230.9,1.3052]
["bitfinex","ETHUSD",1750598632677,1.3409,2232.0,2230.9,1.3052]
["bitfinex","ETHUSD",1750598632836,1.3409,2232.0,2231.4,4.48135531]
["bitfinex","ETHUSD",1750598633033,1.3409,2232.0,2231.6,4.48107072]
["bitfinex","ETHUSD",1750598633271,1.3409,2232.0,2231.8,4.48053976]
["bitfinex","ETHUSD",1750598633464,4.582,2232.5,2230.9,5.78767835]
["bitfinex","ETHUSD",1750598633465,11.206,2232.2,2230.9,5.78767835]
["bitfinex","ETHUSD",1750598633772,1.3409,2232.0,2230.9,1.3052]
["bitfinex","ETHUSD",1750598633974,1.3409,2231.8,2230.9,1.3052]
["bitfinex","ETHUSD",1750598634136,2.5686,2231.8,2230.6,4.4829894]
["bitfinex","ETHUSD",1750598634338,1.3409,2231.7,2231.0,4.48229493]
["bitfinex","ETHUSD",1750598634652,1.2277,2233.4,2231.7,4.48078295]
["bitfinex","ETHUSD",1750598634850,1.2277,2233.4,2232.3,4.47959971]
["bitfinex","ETHUSD",1750598634851,1.3409,2233.2,2232.3,4.47959971]
["bitfinex","ETHUSD",1750598635061,15.72681097,2233.3,2232.4,4.47946179]
["bitfinex","ETHUSD",1750598635062,1.3409,2233.0,2232.4,4.47946179]
["bitfinex","ETHUSD",1750598635262,1.3409,2232.8,2232.4,4.47946179]
["bitfinex","ETHUSD",1750598635468,1.3409,2232.6,2232.1,4.47995365]
["bitfinex","ETHUSD",1750598635669,1.3409,2233.0,2231.5,10.0]
["bitfinex","ETHUSD",1750598635865,1.3409,2232.8,2232.5,4.47924196]
["bitfinex","ETHUSD",1750598636070,1.2277,2233.4,2231.5,10.0]
["bitfinex","ETHUSD",1750598636071,1.3409,2233.1,2232.9,4.47836722]
["bitfinex","ETHUSD",1750598636242,1.2277,2233.4,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598636243,1.3409,2233.3,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598636576,13.541,2233.5,2230.7,4.584]
["bitfinex","ETHUSD",1750598636577,1.3409,2232.9,2230.7,4.584]
["bitfinex","ETHUSD",1750598636875,1.2773,2233.1,2230.8,4.48269679]
["bitfinex","ETHUSD",1750598636876,1.3409,2232.7,2230.8,4.48269679]
["bitfinex","ETHUSD",1750598637074,1.3409,2232.5,2231.7,1.0]
["bitfinex","ETHUSD",1750598637260,1.3409,2232.3,2231.8,4.48064309]
["bitfinex","ETHUSD",1750598637455,1.3409,2232.1,2231.7,1.0]
["bitfinex","ETHUSD",1750598637654,1.3409,2232.4,2231.7,5.48083857]
["bitfinex","ETHUSD",1750598637850,1.3409,2232.2,2231.7,1.0]
["bitfinex","ETHUSD",1750598638064,1.3409,2232.0,2231.9,4.48036556]
["bitfinex","ETHUSD",1750598638377,10.0,2232.8,2231.9,4.48036556]
["bitfinex","ETHUSD",1750598638378,12.4653,2233.1,2231.9,4.48048747]
["bitfinex","ETHUSD",1750598638543,1.3409,2232.9,2232.8,4.47848531]
["bitfinex","ETHUSD",1750598638743,1.3409,2232.9,2232.7,4.47874842]
["bitfinex","ETHUSD",1750598638973,1.3409,2232.9,2232.6,4.47889081]
["bitfinex","ETHUSD",1750598639175,1.3409,2232.9,2231.8,4.586]
["bitfinex","ETHUSD",1750598639357,1.3409,2232.9,2232.7,4.47880763]
["bitfinex","ETHUSD",1750598639558,1.2773,2233.1,2232.7,4.47886529]
["bitfinex","ETHUSD",1750598639763,0.05597508,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750598639960,1.3409,2233.5,2232.4,0.55]
["bitfinex","ETHUSD",1750598640270,1.3409,2233.6,2232.5,10.0]
["bitfinex","ETHUSD",1750598640492,2.6182,2233.2,2231.7,1.0]
["bitfinex","ETHUSD",1750598640706,1.8909,2232.2,2231.7,1.0]
["bitfinex","ETHUSD",1750598640868,4.48068823,2231.8,2231.7,1.0]
["bitfinex","ETHUSD",1750598641068,1.3409,2231.6,2229.7,1.3155]
["bitfinex","ETHUSD",1750598641269,1.3409,2231.4,2229.7,1.3155]
["bitfinex","ETHUSD",1750598641508,1.3409,2231.4,2229.4,0.030403]
["bitfinex","ETHUSD",1750598641509,0.3194,2230.3,2229.4,0.030403]
["bitfinex","ETHUSD",1750598641782,1.3409,2230.1,2229.4,0.030403]
["bitfinex","ETHUSD",1750598642109,0.0560773,2230.0,2229.9,4.48450603]
["bitfinex","ETHUSD",1750598642281,0.05605987,2230.8,2230.7,4.48289774]
["bitfinex","ETHUSD",1750598642609,0.05604351,2231.5,2230.3,10.0]
["bitfinex","ETHUSD",1750598642810,0.05604351,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598642811,1.3409,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750598642993,1.3409,2231.4,2231.3,4.48169228]
["bitfinex","ETHUSD",1750598643394,11.23175072,2231.7,2230.5,4.4832997]
["bitfinex","ETHUSD",1750598643395,0.04675072,2231.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750598643694,0.04675072,2231.7,2230.7,4.586]
["bitfinex","ETHUSD",1750598643892,0.10276299,2231.7,2230.3,20.2957]
["bitfinex","ETHUSD",1750598644098,0.10276299,2231.7,2231.5,4.4811329]
["bitfinex","ETHUSD",1750598644295,0.10276299,2231.7,2230.5,14.4832997]
["bitfinex","ETHUSD",1750598644495,1.323,2233.1,2230.8,0.55]
["bitfinex","ETHUSD",1750598644695,0.05482243,2233.0,2231.0,10.55]
["bitfinex","ETHUSD",1750598644907,0.05482243,2233.0,2232.5,4.47914509]
["bitfinex","ETHUSD",1750598645111,0.05482243,2233.0,2231.6,10.0]
["bitfinex","ETHUSD",1750598645424,0.05482243,2233.0,2231.7,0.04479391]
["bitfinex","ETHUSD",1750598645620,0.05482243,2233.0,2231.6,10.0]
["bitfinex","ETHUSD",1750598645828,0.05482243,2233.0,2232.8,4.47853488]
["bitfinex","ETHUSD",1750598645982,0.05482243,2233.0,2232.8,4.47851839]
["bitfinex","ETHUSD",1750598646513,0.05482243,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598646741,1.323,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598646929,2.87888342,2233.7,2233.5,4.47727781]
["bitfinex","ETHUSD",1750598647135,1.50106099,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598648381,1.50106099,2233.7,2233.6,4.52184277]
["bitfinex","ETHUSD",1750598648581,8.967,2235.1,2234.6,4.47507383]
["bitfinex","ETHUSD",1750598648582,1.323,2234.7,2234.6,4.47507383]
["bitfinex","ETHUSD",1750598648885,0.05482243,2235.0,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598649192,1.323,2235.3,2235.1,4.47405378]
["bitfinex","ETHUSD",1750598649489,1.323,2235.3,2235.2,4.47387258]
["bitfinex","ETHUSD",1750598649690,1.57015947,2235.8,2235.7,4.47287203]
["bitfinex","ETHUSD",1750598649906,5.8914,2235.9,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598649907,1.3044,2235.9,2234.9,4.47447313]
["bitfinex","ETHUSD",1750598650093,1.3044,2235.9,2234.3,4.4756747]
["bitfinex","ETHUSD",1750598650294,1.3044,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750598650592,2.1991,2236.4,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598650924,0.8947,2236.4,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598651513,0.05482243,2236.3,2235.3,4.47367243]
["bitfinex","ETHUSD",1750598651681,0.8947,2236.4,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598653284,1.5094455,2236.1,2233.1,2.26769135]
["bitfinex","ETHUSD",1750598653510,1.3171,2234.8,2232.9,1.3593]
["bitfinex","ETHUSD",1750598653714,11.56082243,2234.7,2233.2,4.47787927]
["bitfinex","ETHUSD",1750598653918,1.3171,2234.8,2233.3,0.86635173]
["bitfinex","ETHUSD",1750598654122,1.3171,2234.8,2234.7,4.47487358]
["bitfinex","ETHUSD",1750598654291,0.2315,2234.9,2233.9,1.3593]
["bitfinex","ETHUSD",1750598654490,0.2315,2234.9,2233.3,0.82157676]
["bitfinex","ETHUSD",1750598654491,0.2315,2234.9,2234.0,0.37367171]
["bitfinex","ETHUSD",1750598654696,1.3171,2234.8,2234.0,0.37367171]
["bitfinex","ETHUSD",1750598654923,11.522,2234.7,2234.4,4.47532189]
["bitfinex","ETHUSD",1750598655137,11.522,2234.7,2234.0,0.37367171]
["bitfinex","ETHUSD",1750598655289,11.522,2234.7,2234.3,4.47560928]
["bitfinex","ETHUSD",1750598655626,4.47527411,2234.5,2233.0,4.47813935]
["bitfinex","ETHUSD",1750598655798,0.3679069,2234.5,2233.5,4.47727134]
["bitfinex","ETHUSD",1750598656000,0.05482243,2234.4,2233.8,4.47666407]
["bitfinex","ETHUSD",1750598656211,0.05482243,2234.4,2233.1,4.47807979]
["bitfinex","ETHUSD",1750598656518,1.3171,2234.2,2232.7,10.3203]
["bitfinex","ETHUSD",1750598656735,0.05482243,2234.1,2233.9,4.47635594]
["bitfinex","ETHUSD",1750598656887,0.05482243,2234.1,2232.7,10.3203]
["bitfinex","ETHUSD",1750598657221,12.8011,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598657441,12.8011,2234.2,2233.4,4.47733199]
["bitfinex","ETHUSD",1750598657600,1.3171,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598657920,9.1925,2234.9,2234.5,4.47527411]
["bitfinex","ETHUSD",1750598657921,1.3171,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750598658130,0.2315,2234.9,2234.5,4.47527411]
["bitfinex","ETHUSD",1750598658131,0.2315,2234.9,2234.8,4.47467334]
["bitfinex","ETHUSD",1750598658928,0.2315,2234.9,2234.5,4.47512773]
["bitfinex","ETHUSD",1750598659228,0.28632243,2234.9,2234.8,4.47467334]
["bitfinex","ETHUSD",1750598659444,1.59086467,2234.9,2233.9,4.47634621]
["bitfinex","ETHUSD",1750598659590,1.59086467,2234.9,2233.4,0.4477332]
["bitfinex","ETHUSD",1750598659789,1.59086467,2234.9,2233.2,5.85119624]
["bitfinex","ETHUSD",1750598659790,1.3471,2234.7,2233.2,4.47782024]
["bitfinex","ETHUSD",1750598660011,4.47544095,2234.5,2232.9,4.47828097]
["bitfinex","ETHUSD",1750598660226,0.05482243,2234.4,2233.9,4.47630919]
["bitfinex","ETHUSD",1750598660552,11.415,2234.3,2232.8,1.3734]
["bitfinex","ETHUSD",1750598660729,0.05482243,2234.2,2233.8,4.4765088]
["bitfinex","ETHUSD",1750598661024,11.4,2234.4,2233.7,0.0447676]
["bitfinex","ETHUSD",1750598661225,11.4,2234.4,2233.4,4.47735626]
["bitfinex","ETHUSD",1750598661226,0.05482243,2234.3,2234.2,4.47587503]
["bitfinex","ETHUSD",1750598661411,11.4,2234.4,2234.2,4.47579733]
["bitfinex","ETHUSD",1750598661615,10.3081,2234.7,2234.5,4.47515399]
["bitfinex","ETHUSD",1750598661800,0.05482243,2234.6,2234.5,4.4751379]
["bitfinex","ETHUSD",1750598661995,11.42882243,2234.6,2234.5,4.4751379]
["bitfinex","ETHUSD",1750598662325,12.65159224,2234.6,2234.0,4.47619656]
["bitfinex","ETHUSD",1750598662527,1.27759224,2234.6,2233.4,10.0]
["bitfinex","ETHUSD",1750598662728,1.3471,2235.2,2233.8,10.0]
["bitfinex","ETHUSD",1750598663074,1.59426793,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598663194,1.59426793,2236.1,2235.2,4.51856149]
["bitfinex","ETHUSD",1750598663195,1.5394455,2236.1,2235.2,4.51856149]
["bitfinex","ETHUSD",1750598663394,1.59426793,2236.1,2235.2,4.47387258]
["bitfinex","ETHUSD",1750598663616,1.29502679,2236.0,2235.5,4.47316751]
["bitfinex","ETHUSD",1750598663824,11.40382243,2235.9,2234.8,11.3734]
["bitfinex","ETHUSD",1750598663998,1.29502679,2236.0,2235.1,4.47407274]
["bitfinex","ETHUSD",1750598664344,1.5394455,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598664502,0.1923455,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598666510,0.1923455,2236.1,2235.7,1.2868]
["bitfinex","ETHUSD",1750598666511,0.1923455,2236.1,2233.6,0.5]
["bitfinex","ETHUSD",1750598666707,0.1923455,2236.1,2235.9,4.47247193]
["bitfinex","ETHUSD",1750598666912,0.3893,2234.3,2233.0,1.2868]
["bitfinex","ETHUSD",1750598667160,11.33282243,2234.2,2233.0,1.2868]
["bitfinex","ETHUSD",1750598667323,0.05482243,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750598667508,11.55582243,2234.1,2233.6,4.47694627]
["bitfinex","ETHUSD",1750598667712,0.05482243,2234.0,2233.7,4.47671755]
["bitfinex","ETHUSD",1750598667912,0.05482243,2234.0,2233.6,4.47690441]
["bitfinex","ETHUSD",1750598668108,0.05482243,2234.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750598668328,11.54282243,2234.0,2233.6,4.47688414]
["bitfinex","ETHUSD",1750598668521,11.488,2234.0,2233.6,4.47688414]
["bitfinex","ETHUSD",1750598668724,0.05482243,2233.9,2233.7,4.47683387]
["bitfinex","ETHUSD",1750598669157,11.8623,2234.3,2233.0,1.81664809]
["bitfinex","ETHUSD",1750598669320,0.05482243,2234.2,2233.9,4.47645686]
["bitfinex","ETHUSD",1750598669715,0.05482243,2234.2,2233.8,4.47660161]
["bitfinex","ETHUSD",1750598670048,0.05482243,2234.2,2233.9,4.45776911]
["bitfinex","ETHUSD",1750598670227,0.05482243,2234.2,2233.9,4.47635947]
["bitfinex","ETHUSD",1750598670751,0.05482243,2234.2,2233.9,4.4763487]
["bitfinex","ETHUSD",1750598671054,0.05482243,2234.2,2233.8,4.47661546]
["bitfinex","ETHUSD",1750598671253,0.05482243,2234.2,2234.0,4.47610754]
["bitfinex","ETHUSD",1750598671437,0.05482243,2234.2,2233.7,4.47687081]
["bitfinex","ETHUSD",1750598671641,1.24653467,2234.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750598671838,0.05482243,2234.2,2233.9,4.47647487]
["bitfinex","ETHUSD",1750598672046,0.05482243,2234.2,2233.4,4.47741533]
["bitfinex","ETHUSD",1750598672360,0.05482243,2234.2,2233.3,4.47767877]
["bitfinex","ETHUSD",1750598672565,0.05482243,2234.2,2234.0,4.47609832]
["bitfinex","ETHUSD",1750598672730,0.05482243,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750598672933,1.3715,2235.1,2233.9,1.3688]
["bitfinex","ETHUSD",1750598673239,1.3715,2235.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750598674756,1.7394069,2235.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750598674917,1.79422933,2235.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750598675122,1.7394069,2235.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750598676745,0.3679069,2235.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750598676972,11.369,2235.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750598677767,1.5360455,2236.1,2235.1,0.04473791]
["bitfinex","ETHUSD",1750598677948,1.59086793,2236.1,2235.5,4.47314918]
["bitfinex","ETHUSD",1750598678152,11.4433455,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598678370,0.1923455,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598678765,0.1923455,2236.1,2236.0,4.51698845]
["bitfinex","ETHUSD",1750598679591,0.1923455,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750598679789,0.1923455,2236.1,2236.0,5.02227191]
["bitfinex","ETHUSD",1750598679986,5.9517,2237.4,2236.1,0.55]
["bitfinex","ETHUSD",1750598680194,1.2827,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598680375,12.4887,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598680562,12.4807,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598681087,12.4807,2237.4,2237.0,4.47012201]
["bitfinex","ETHUSD",1750598681388,12.4807,2237.4,2237.1,4.47007286]
["bitfinex","ETHUSD",1750598681788,12.4807,2237.4,2236.7,4.47084601]
["bitfinex","ETHUSD",1750598681954,12.4807,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598682378,12.4277,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750598682581,1.2827,2237.8,2236.1,4.4720037]
["bitfinex","ETHUSD",1750598682780,1.2827,2237.3,2235.6,0.04469382]
["bitfinex","ETHUSD",1750598682969,0.05482243,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750598683157,1.2827,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750598683553,1.2827,2237.3,2236.3,1.3871]
["bitfinex","ETHUSD",1750598683858,1.33752243,2237.3,2237.1,4.46989446]
["bitfinex","ETHUSD",1750598684061,1.33752243,2237.3,2237.1,4.46999926]
["bitfinex","ETHUSD",1750598684294,1.33752243,2237.3,2236.5,4.47113503]
["bitfinex","ETHUSD",1750598684470,1.33752243,2237.3,2237.1,4.47005573]
["bitfinex","ETHUSD",1750598684796,1.33752243,2237.3,2237.0,4.47014666]
["bitfinex","ETHUSD",1750598685098,1.33752243,2237.3,2236.8,4.47047603]
["bitfinex","ETHUSD",1750598685270,1.33752243,2237.3,2236.9,4.47030737]
["bitfinex","ETHUSD",1750598685460,1.33752243,2237.3,2237.0,4.47016874]
["bitfinex","ETHUSD",1750598685662,1.33752243,2237.3,2236.9,4.47039136]
["bitfinex","ETHUSD",1750598685893,1.33752243,2237.3,2236.5,4.47127207]
["bitfinex","ETHUSD",1750598686095,1.33752243,2237.3,2237.0,4.47017178]
["bitfinex","ETHUSD",1750598686290,1.33752243,2237.3,2236.8,4.47059473]
["bitfinex","ETHUSD",1750598686510,1.33752243,2237.3,2236.9,4.47045333]
["bitfinex","ETHUSD",1750598686880,1.33752243,2237.3,2237.0,4.4702679]
["bitfinex","ETHUSD",1750598687089,1.33752243,2237.3,2236.9,4.4703782]
["bitfinex","ETHUSD",1750598687292,1.33752243,2237.3,2236.6,4.51575059]
["bitfinex","ETHUSD",1750598687500,1.33752243,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750598688005,8.958,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750598688301,11.043,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750598688516,11.043,2237.6,2235.9,14.554]
["bitfinex","ETHUSD",1750598688663,0.05482243,2237.5,2237.3,4.46962863]
["bitfinex","ETHUSD",1750598688865,0.05482243,2237.5,2237.3,4.46957684]
["bitfinex","ETHUSD",1750598689090,0.05482243,2237.5,2237.4,4.46947349]
["bitfinex","ETHUSD",1750598689716,0.05482243,2237.5,2236.4,4.471472]
["bitfinex","ETHUSD",1750598689879,0.05482243,2237.5,2236.3,5.85875873]
["bitfinex","ETHUSD",1750598689880,1.30267467,2237.5,2236.3,5.85875873]
["bitfinex","ETHUSD",1750598690059,1.30267467,2237.5,2237.0,4.47017312]
["bitfinex","ETHUSD",1750598690265,1.30267467,2237.5,2235.9,4.47228242]
["bitfinex","ETHUSD",1750598690465,4.46964749,2237.4,2235.9,4.47247193]
["bitfinex","ETHUSD",1750598690734,11.3807,2237.2,2235.8,1.3458]
["bitfinex","ETHUSD",1750598690865,19.9399982,2237.1,2236.3,4.47165036]
["bitfinex","ETHUSD",1750598691175,15.409,2237.0,2236.2,4.47172505]
["bitfinex","ETHUSD",1750598691504,0.05482243,2236.9,2235.7,4.47287203]
["bitfinex","ETHUSD",1750598691707,0.05482243,2236.9,2235.6,8.956]
["bitfinex","ETHUSD",1750598691708,11.01482243,2236.9,2235.6,8.956]
["bitfinex","ETHUSD",1750598691893,1.60000467,2236.8,2236.2,4.47172404]
["bitfinex","ETHUSD",1750598692102,1.60000467,2236.8,2236.4,4.4712755]
["bitfinex","ETHUSD",1750598692262,10.94,2236.7,2236.5,4.47115053]
["bitfinex","ETHUSD",1750598692468,0.05482243,2236.6,2236.5,4.47115053]
["bitfinex","ETHUSD",1750598692668,0.05482243,2236.6,2236.4,4.47134306]
["bitfinex","ETHUSD",1750598692869,0.05482243,2236.6,2236.2,4.47179586]
["bitfinex","ETHUSD",1750598692870,4.437,2237.0,2236.6,4.47096873]
["bitfinex","ETHUSD",1750598693171,10.99482243,2236.9,2236.2,4.4717217]
["bitfinex","ETHUSD",1750598693399,10.94,2236.9,2236.2,4.4717217]
["bitfinex","ETHUSD",1750598693613,0.05482243,2236.8,2236.5,4.47113156]
["bitfinex","ETHUSD",1750598693912,0.05482243,2236.8,2235.4,5.6698]
["bitfinex","ETHUSD",1750598694111,0.05482243,2236.8,2236.7,4.47087226]
["bitfinex","ETHUSD",1750598694270,0.05482243,2237.1,2237.0,4.47010186]
["bitfinex","ETHUSD",1750598694468,10.94782243,2237.1,2235.9,4.47232989]
["bitfinex","ETHUSD",1750598694808,11.3371,2236.2,2235.2,4.47387258]
["bitfinex","ETHUSD",1750598695108,11.3371,2236.2,2234.8,1.2494]
["bitfinex","ETHUSD",1750598695109,10.0,2236.0,2235.3,4.47356172]
["bitfinex","ETHUSD",1750598695409,0.05482243,2235.9,2234.2,4.47587503]
["bitfinex","ETHUSD",1750598695593,4.47287206,2235.7,2234.6,4.47498894]
["bitfinex","ETHUSD",1750598695795,10.0,2235.5,2234.0,1.2494]
["bitfinex","ETHUSD",1750598695996,1.3371,2235.2,2234.0,1.2494]
["bitfinex","ETHUSD",1750598696185,14.47427293,2235.0,2234.1,4.47590695]
["bitfinex","ETHUSD",1750598696385,9.00782243,2234.9,2233.6,1.2494]
["bitfinex","ETHUSD",1750598696584,1.3371,2234.7,2232.4,1.2494]
["bitfinex","ETHUSD",1750598696902,1.3371,2234.7,2233.4,4.47747828]
["bitfinex","ETHUSD",1750598696903,10.0,2234.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750598697110,4.53041857,2234.4,2233.6,4.47695481]
["bitfinex","ETHUSD",1750598697270,1.3371,2234.2,2233.0,4.47828034]
["bitfinex","ETHUSD",1750598697474,0.05482243,2234.1,2232.4,4.47930517]
["bitfinex","ETHUSD",1750598697710,10.0,2233.9,2233.3,4.47763146]
["bitfinex","ETHUSD",1750598697874,4.53093797,2234.1,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598697875,0.05482243,2233.8,2232.6,4.47908268]
["bitfinex","ETHUSD",1750598698077,10.859,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750598698384,10.859,2233.7,2232.5,1.2494]
["bitfinex","ETHUSD",1750598698582,1.3371,2233.5,2232.4,4.47937014]
["bitfinex","ETHUSD",1750598698909,0.05482243,2233.4,2232.1,5.72941802]
["bitfinex","ETHUSD",1750598699071,0.05482243,2233.4,2232.2,4.52467665]
["bitfinex","ETHUSD",1750598699273,10.845,2233.3,2232.2,4.52467665]
["bitfinex","ETHUSD",1750598699474,0.05482243,2233.2,2232.9,4.47847607]
["bitfinex","ETHUSD",1750598699675,0.05482243,2233.2,2232.9,4.4784781]
["bitfinex","ETHUSD",1750598700023,0.05482243,2233.2,2232.8,4.47866081]
["bitfinex","ETHUSD",1750598700235,0.05482243,2233.2,2231.5,10.0]
["bitfinex","ETHUSD",1750598700371,1.3371,2234.0,2232.7,1.2494]
["bitfinex","ETHUSD",1750598700566,10.87582243,2233.9,2232.1,1.2494]
["bitfinex","ETHUSD",1750598700803,10.0,2233.3,2231.6,1.2494]
["bitfinex","ETHUSD",1750598700978,0.05482243,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750598701176,0.05482243,2233.7,2233.6,4.47689812]
["bitfinex","ETHUSD",1750598701570,10.0,2233.6,2232.0,1.2494]
["bitfinex","ETHUSD",1750598701819,1.3371,2232.7,2231.4,4.48136251]
["bitfinex","ETHUSD",1750598702023,15.19982243,2232.6,2231.1,1.2494]
["bitfinex","ETHUSD",1750598702220,0.05482243,2232.5,2231.8,4.48053866]
["bitfinex","ETHUSD",1750598702440,15.139,2232.4,2231.6,4.48108267]
["bitfinex","ETHUSD",1750598702635,1.39192243,2232.3,2231.6,4.48097038]
["bitfinex","ETHUSD",1750598702938,11.39192243,2232.3,2230.6,1.2494]
["bitfinex","ETHUSD",1750598703142,13.0346962,2232.3,2230.9,4.48249585]
["bitfinex","ETHUSD",1750598703288,17.51458148,2232.3,2231.1,4.48209403]
["bitfinex","ETHUSD",1750598703478,17.51458148,2232.3,2230.6,1.2494]
["bitfinex","ETHUSD",1750598703479,3.0346962,2232.3,2230.6,1.2494]
["bitfinex","ETHUSD",1750598703682,10.84782243,2232.2,2230.6,1.2494]
["bitfinex","ETHUSD",1750598703878,0.05482243,2232.1,2230.8,4.48269679]
["bitfinex","ETHUSD",1750598704178,1.3511,2232.0,2230.9,0.04481322]
["bitfinex","ETHUSD",1750598704381,15.16882243,2231.9,2230.6,4.48290239]
["bitfinex","ETHUSD",1750598704729,15.16882243,2231.9,2228.3,1.3032]
["bitfinex","ETHUSD",1750598704730,1.57178133,2230.2,2228.3,1.3032]
["bitfinex","ETHUSD",1750598704957,30.0,2228.8,2227.2,0.2227485]
["bitfinex","ETHUSD",1750598705084,40.0,2227.5,2227.2,0.2227485]
["bitfinex","ETHUSD",1750598705429,40.0,2227.5,2225.1,1.3032]
["bitfinex","ETHUSD",1750598705430,10.0,2227.2,2227.1,0.23426001]
["bitfinex","ETHUSD",1750598705606,40.0,2226.9,2224.8,0.0100248]
["bitfinex","ETHUSD",1750598705792,4.49258982,2225.9,2225.5,0.76045289]
["bitfinex","ETHUSD",1750598705987,30.0,2225.7,2225.5,0.2210809]
["bitfinex","ETHUSD",1750598706332,36.78246266,2225.8,2224.8,0.0100248]
["bitfinex","ETHUSD",1750598706333,10.0,2225.5,2224.8,0.0100248]
["bitfinex","ETHUSD",1750598706494,10.0,2225.3,2224.7,1.18973829]
["bitfinex","ETHUSD",1750598706694,4.605,2225.6,2224.7,1.18973829]
["bitfinex","ETHUSD",1750598706695,10.0,2225.1,2224.7,0.81436983]
["bitfinex","ETHUSD",1750598707036,10.0,2224.2,2223.3,1.21590909]
["bitfinex","ETHUSD",1750598707338,11.348,2224.1,2223.3,1.21590909]
["bitfinex","ETHUSD",1750598707550,11.898,2224.1,2223.3,1.21590909]
["bitfinex","ETHUSD",1750598707816,0.55,2223.9,2223.3,1.21590909]
["bitfinex","ETHUSD",1750598708004,40.0,2223.5,2223.3,1.08840909]
["bitfinex","ETHUSD",1750598708216,4.50045004,2222.0,2221.9,1.24207989]
["bitfinex","ETHUSD",1750598708418,4.50045004,2222.0,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598708419,0.90006337,2222.0,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598708744,0.55,2221.8,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598708900,0.55,2221.6,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598709085,0.05482243,2221.5,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598709517,11.50025371,2222.0,2221.2,2.87694427]
["bitfinex","ETHUSD",1750598709717,10.0,2223.5,2221.2,2.87694427]
["bitfinex","ETHUSD",1750598709718,1.48548804,2222.7,2221.2,2.87694427]
["bitfinex","ETHUSD",1750598709941,1.48548804,2222.7,2222.4,4.49944281]
["bitfinex","ETHUSD",1750598710147,1.48548804,2222.7,2221.3,10.55]
["bitfinex","ETHUSD",1750598710148,0.3679069,2222.6,2221.3,10.55]
["bitfinex","ETHUSD",1750598710400,0.3679069,2222.6,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598710604,11.638,2222.6,2221.3,1.2433083]
["bitfinex","ETHUSD",1750598710796,0.3679069,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750598711047,0.34409421,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750598711196,0.13221441,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750598711550,0.13221441,2222.5,2222.4,5.74294832]
["bitfinex","ETHUSD",1750598711832,0.13221441,2222.5,2222.4,15.74294832]
["bitfinex","ETHUSD",1750598712138,2.22918772,2225.3,2224.0,4.49635526]
["bitfinex","ETHUSD",1750598712139,0.1194,2224.5,2224.0,4.49635526]
["bitfinex","ETHUSD",1750598712344,1.89097117,2224.8,2224.7,4.49498808]
["bitfinex","ETHUSD",1750598712640,8.987,2226.0,2224.8,4.49478604]
["bitfinex","ETHUSD",1750598712641,1.351671,2224.9,2224.8,4.49478604]
["bitfinex","ETHUSD",1750598712842,11.836,2225.9,2224.7,0.957483]
["bitfinex","ETHUSD",1750598713013,2.09424,2225.8,2224.7,0.957483]
["bitfinex","ETHUSD",1750598713219,0.1194,2226.0,2224.8,0.0449496]
["bitfinex","ETHUSD",1750598713413,11.9579496,2225.9,2224.7,0.77015691]
["bitfinex","ETHUSD",1750598713613,20.904,2225.9,2224.7,0.77015691]
["bitfinex","ETHUSD",1750598713943,0.1194,2226.6,2224.8,0.04494951]
["bitfinex","ETHUSD",1750598714143,11.946,2226.3,2225.1,4.49418003]
["bitfinex","ETHUSD",1750598714302,0.0449496,2226.2,2225.7,4.4929685]
["bitfinex","ETHUSD",1750598714507,0.0449496,2226.2,2225.6,5.26316573]
["bitfinex","ETHUSD",1750598714841,0.0449496,2226.2,2225.6,0.77015691]
["bitfinex","ETHUSD",1750598715044,18.0,2226.1,2225.8,4.49275028]
["bitfinex","ETHUSD",1750598715350,18.0,2226.1,2225.6,0.77015691]
["bitfinex","ETHUSD",1750598715351,0.0449496,2226.0,2225.6,0.77015691]
["bitfinex","ETHUSD",1750598715938,10.0449496,2226.0,2225.6,0.77015691]
["bitfinex","ETHUSD",1750598716135,18.89154818,2226.1,2225.6,0.77015691]
["bitfinex","ETHUSD",1750598716435,10.0449496,2226.0,2225.2,4.49387831]
["bitfinex","ETHUSD",1750598716600,4.49155009,2226.5,2224.5,4.49539222]
["bitfinex","ETHUSD",1750598716806,21.9929496,2226.4,2224.5,4.49539222]
["bitfinex","ETHUSD",1750598717049,0.55,2226.3,2223.9,1.281]
["bitfinex","ETHUSD",1750598717231,11.9829496,2226.2,2224.6,4.49506922]
["bitfinex","ETHUSD",1750598717441,11.19829496,2226.1,2224.0,0.55]
["bitfinex","ETHUSD",1750598717736,11.19829496,2226.1,2223.9,1.281]
["bitfinex","ETHUSD",1750598717737,0.55,2225.9,2224.1,4.49620071]
["bitfinex","ETHUSD",1750598718036,0.55,2225.7,2224.8,4.49474441]
["bitfinex","ETHUSD",1750598718238,10.0,2225.5,2224.2,4.49587943]
["bitfinex","ETHUSD",1750598718411,11.9559496,2225.4,2224.8,4.49460928]
["bitfinex","ETHUSD",1750598718613,10.6694,2225.3,2223.4,4.49749767]
["bitfinex","ETHUSD",1750598718816,0.0449496,2225.2,2224.7,4.49484128]
["bitfinex","ETHUSD",1750598719143,0.55,2225.1,2223.7,4.49696855]
["bitfinex","ETHUSD",1750598719337,0.0449496,2225.0,2223.8,0.04496307]
["bitfinex","ETHUSD",1750598719641,11.9349496,2225.2,2223.1,8.991]
["bitfinex","ETHUSD",1750598719960,11.9349496,2225.2,2223.6,4.49706767]
["bitfinex","ETHUSD",1750598719961,10.55,2224.5,2223.6,4.49706767]
["bitfinex","ETHUSD",1750598720160,0.1194,2224.2,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598720304,0.5949496,2224.1,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598720504,0.5949496,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750598720505,0.0449496,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750598720843,0.5,2226.5,2222.9,4.4984515]
["bitfinex","ETHUSD",1750598720844,0.55,2224.8,2222.9,4.4984515]
["bitfinex","ETHUSD",1750598721043,0.55,2224.4,2222.9,4.49862791]
["bitfinex","ETHUSD",1750598721252,10.55,2224.2,2223.7,4.49695743]
["bitfinex","ETHUSD",1750598721435,9.0399496,2224.3,2222.9,4.47542791]
["bitfinex","ETHUSD",1750598721436,11.9439496,2224.1,2222.9,4.47542791]
["bitfinex","ETHUSD",1750598721635,11.899,2224.1,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598721973,11.9349496,2224.0,2222.9,4.49862791]
["bitfinex","ETHUSD",1750598722136,10.0,2223.9,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598722467,0.0449496,2223.8,2222.9,4.49862791]
["bitfinex","ETHUSD",1750598722636,0.6694,2223.7,2222.9,4.49862791]
["bitfinex","ETHUSD",1750598722833,0.6694,2223.7,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598722834,10.0,2223.4,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598723033,0.5949496,2223.3,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598723229,10.55,2223.1,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598723580,1.352671,2224.0,2223.9,4.49660506]
["bitfinex","ETHUSD",1750598723880,14.49862791,2222.9,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598724180,20.868,2222.9,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598724532,8.998,2222.9,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598724734,20.944,2222.9,2222.8,0.2858253]
["bitfinex","ETHUSD",1750598724956,21.0185,2222.9,2222.8,0.1858253]
["bitfinex","ETHUSD",1750598725343,21.0185,2222.9,2222.8,0.1649453]
["bitfinex","ETHUSD",1750598725729,31.5685,2222.9,2222.8,0.1649453]
["bitfinex","ETHUSD",1750598726447,21.9995,2222.9,2222.8,0.1649453]
["bitfinex","ETHUSD",1750598726646,21.9995,2222.9,2222.8,0.0904453]
["bitfinex","ETHUSD",1750598726647,27.04812791,2222.9,2222.8,0.0904453]
["bitfinex","ETHUSD",1750598726846,10.55,2222.6,2221.3,1.0]
["bitfinex","ETHUSD",1750598727048,0.55,2222.2,2221.3,1.0]
["bitfinex","ETHUSD",1750598727247,11.9995,2222.9,2221.3,1.0]
["bitfinex","ETHUSD",1750598727248,0.056277,2222.1,2222.0,4.50045004]
["bitfinex","ETHUSD",1750598727457,11.911,2222.1,2221.3,5.50175175]
["bitfinex","ETHUSD",1750598727653,0.05626546,2222.0,2221.7,4.50091393]
["bitfinex","ETHUSD",1750598727979,0.05626546,2222.0,2221.5,4.50144094]
["bitfinex","ETHUSD",1750598728147,0.55,2221.7,2221.3,1.0]
["bitfinex","ETHUSD",1750598728351,0.55,2221.5,2221.3,1.0]
["bitfinex","ETHUSD",1750598728665,0.55,2221.5,2221.2,1.63363597]
["bitfinex","ETHUSD",1750598728666,10.55,2221.3,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598728973,1.19652655,2222.0,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598728974,10.20152655,2222.0,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598729188,11.96728778,2221.9,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598729337,10.0,2221.7,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598729533,0.05628958,2221.6,2221.2,5.2676383]
["bitfinex","ETHUSD",1750598729770,0.05628958,2221.6,2221.5,4.50146297]
["bitfinex","ETHUSD",1750598729970,11.922,2221.7,2221.2,5.26781568]
["bitfinex","ETHUSD",1750598730179,11.98427895,2221.6,2221.3,4.50174518]
["bitfinex","ETHUSD",1750598730339,11.928,2221.6,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598730539,11.928,2221.6,2221.5,4.50146297]
["bitfinex","ETHUSD",1750598730829,11.918,2222.1,2221.3,4.50186827]
["bitfinex","ETHUSD",1750598730937,11.918,2222.1,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598730938,0.05626443,2222.0,2221.2,0.78837484]
["bitfinex","ETHUSD",1750598731140,1.25369087,2222.0,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598731336,4.50065259,2221.9,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598731583,11.96128718,2221.8,2221.7,4.50105774]
["bitfinex","ETHUSD",1750598731782,9.005,2222.5,2221.2,0.76576685]
["bitfinex","ETHUSD",1750598731952,9.008,2223.2,2222.9,4.49862582]
["bitfinex","ETHUSD",1750598732153,11.95923832,2223.1,2220.2,0.5]
["bitfinex","ETHUSD",1750598732460,30.0,2223.0,2220.6,4.52569713]
["bitfinex","ETHUSD",1750598732660,0.55,2222.8,2222.0,4.50027731]
["bitfinex","ETHUSD",1750598732859,0.55,2222.6,2221.0,4.50245598]
["bitfinex","ETHUSD",1750598733066,0.05626428,2222.5,2222.1,4.50004757]
["bitfinex","ETHUSD",1750598733264,10.0,2222.3,2221.3,4.50186827]
["bitfinex","ETHUSD",1750598733480,0.2707,2222.0,2220.9,4.50257229]
["bitfinex","ETHUSD",1750598733657,0.05627667,2221.9,2221.3,4.50167465]
["bitfinex","ETHUSD",1750598733857,11.957,2221.8,2221.7,4.50105774]
["bitfinex","ETHUSD",1750598734055,11.957,2221.8,2221.5,4.50139872]
["bitfinex","ETHUSD",1750598734278,11.957,2221.8,2221.6,4.50118093]
["bitfinex","ETHUSD",1750598734279,0.05627102,2221.7,2221.6,4.50118093]
["bitfinex","ETHUSD",1750598734497,0.05627102,2221.7,2220.5,1.26825069]
["bitfinex","ETHUSD",1750598734498,0.2348,2220.0,2217.5,0.6095222]
["bitfinex","ETHUSD",1750598734648,0.2348,2220.0,2217.5,0.3815729]
["bitfinex","ETHUSD",1750598734649,4.50897285,2217.8,2217.5,0.3815729]
["bitfinex","ETHUSD",1750598735011,0.55,2217.0,2216.3,4.95480821]
["bitfinex","ETHUSD",1750598735140,0.55,2216.6,2216.3,4.95480821]
["bitfinex","ETHUSD",1750598735343,12.98724,2216.4,2216.3,4.95480821]
["bitfinex","ETHUSD",1750598735584,1.50472469,2216.3,2215.6,1.20984848]
["bitfinex","ETHUSD",1750598735803,0.55,2216.1,2215.6,1.20984848]
["bitfinex","ETHUSD",1750598736001,1.234025,2215.9,2215.6,1.20984848]
["bitfinex","ETHUSD",1750598736203,0.05641774,2215.8,2215.0,0.2168717]
["bitfinex","ETHUSD",1750598736510,0.05641774,2215.8,2214.1,1.38601928]
["bitfinex","ETHUSD",1750598736511,1.234025,2215.5,2214.1,1.38601928]
["bitfinex","ETHUSD",1750598736665,0.05646199,2215.4,2214.2,4.5392662]
["bitfinex","ETHUSD",1750598737010,0.2707,2215.2,2214.1,1.38601928]
["bitfinex","ETHUSD",1750598737208,1.121486,2214.9,2214.1,1.38601928]
["bitfinex","ETHUSD",1750598737360,1.234025,2214.7,2214.1,1.38601928]
["bitfinex","ETHUSD",1750598737560,0.05645954,2215.1,2214.2,0.02297859]
["bitfinex","ETHUSD",1750598737903,10.0,2215.8,2211.4,0.3674899]
["bitfinex","ETHUSD",1750598737904,4.51916124,2212.8,2211.4,0.3674899]
["bitfinex","ETHUSD",1750598738104,30.0,2211.4,2209.9,1.46453168]
["bitfinex","ETHUSD",1750598738260,30.0,2211.4,2209.2,0.67761708]
["bitfinex","ETHUSD",1750598738261,40.0,2210.2,2209.2,0.67761708]
["bitfinex","ETHUSD",1750598738463,22.12056479,2210.1,2209.2,0.67761708]
["bitfinex","ETHUSD",1750598738695,22.12056479,2210.1,2208.2,3.6]
["bitfinex","ETHUSD",1750598738696,4.52837023,2208.3,2208.2,3.6]
["bitfinex","ETHUSD",1750598738869,30.0,2207.9,2207.1,1.24617328]
["bitfinex","ETHUSD",1750598739069,11.39660994,2209.3,2207.1,1.24617328]
["bitfinex","ETHUSD",1750598739070,0.05665541,2207.8,2207.1,1.24617328]
["bitfinex","ETHUSD",1750598739361,13.601,2208.3,2207.1,1.24617328]
["bitfinex","ETHUSD",1750598739702,4.5289855,2208.0,2206.0,0.39087955]
["bitfinex","ETHUSD",1750598739902,30.0,2209.1,2207.0,4.53096884]
["bitfinex","ETHUSD",1750598740101,40.0,2208.9,2206.0,0.39087955]
["bitfinex","ETHUSD",1750598740261,1.39561559,2208.7,2206.4,4.53219484]
["bitfinex","ETHUSD",1750598740466,1.39561559,2208.7,2206.5,0.5]
["bitfinex","ETHUSD",1750598740665,11.39561559,2208.7,2206.6,0.04532424]
["bitfinex","ETHUSD",1750598740880,11.39561559,2208.7,2206.0,0.39087955]
["bitfinex","ETHUSD",1750598740881,1.39561559,2208.7,2206.7,9.033]
["bitfinex","ETHUSD",1750598741076,10.0,2208.9,2206.8,0.94859191]
["bitfinex","ETHUSD",1750598741277,9.033,2209.7,2208.5,4.5278393]
["bitfinex","ETHUSD",1750598741491,1.32964179,2210.5,2208.1,9.033]
["bitfinex","ETHUSD",1750598741675,1.32964179,2210.5,2209.5,4.52589016]
["bitfinex","ETHUSD",1750598742002,0.5,2210.0,2205.5,1.3384]
["bitfinex","ETHUSD",1750598742208,34.53320287,2206.0,2204.4,2.24859896]
["bitfinex","ETHUSD",1750598742408,2.21309885,2208.7,2201.6,0.00343]
["bitfinex","ETHUSD",1750598742409,30.0,2205.4,2203.1,2.2015553]
["bitfinex","ETHUSD",1750598742714,30.0,2205.4,2201.4,3.90293562]
["bitfinex","ETHUSD",1750598742715,40.0,2205.0,2201.4,3.90293562]
["bitfinex","ETHUSD",1750598742912,1.60851776,2205.3,2202.3,9.033]
["bitfinex","ETHUSD",1750598743137,1.60851776,2205.3,2202.9,0.5]
["bitfinex","ETHUSD",1750598743265,4.53245495,2206.4,2203.4,4.53844059]
["bitfinex","ETHUSD",1750598743464,10.0,2207.0,2203.5,0.45384406]
["bitfinex","ETHUSD",1750598743666,30.0,2206.8,2203.1,30.0]
["bitfinex","ETHUSD",1750598743977,4.53260408,2206.3,2203.3,0.5]
["bitfinex","ETHUSD",1750598744192,30.0,2206.1,2203.0,1.3384]
["bitfinex","ETHUSD",1750598744510,0.9231,2207.1,2205.7,4.53362221]
["bitfinex","ETHUSD",1750598744666,25.832,2207.0,2204.1,0.5]
["bitfinex","ETHUSD",1750598744871,0.75839949,2207.1,2205.2,0.5]
["bitfinex","ETHUSD",1750598745088,0.72804791,2207.1,2205.6,1.3384]
["bitfinex","ETHUSD",1750598745280,2.27185598,2210.1,2205.6,1.3384]
["bitfinex","ETHUSD",1750598745281,1.59367861,2209.5,2207.0,0.5]
["bitfinex","ETHUSD",1750598745511,1.68482251,2210.8,2207.3,1.3384]
["bitfinex","ETHUSD",1750598745849,1.68482251,2210.8,2209.6,4.52557918]
["bitfinex","ETHUSD",1750598746024,9.049,2211.9,2209.6,0.45255792]
["bitfinex","ETHUSD",1750598746322,0.5,2211.4,2209.5,0.5]
["bitfinex","ETHUSD",1750598746612,1.6489212,2213.1,2210.3,1.3384]
["bitfinex","ETHUSD",1750598746773,1.6489212,2213.1,2210.6,0.5]
["bitfinex","ETHUSD",1750598747137,9.055,2213.2,2210.3,1.3384]
["bitfinex","ETHUSD",1750598747267,9.055,2213.1,2211.4,4.52188648]
["bitfinex","ETHUSD",1750598747474,9.055,2214.5,2211.5,10.0]
["bitfinex","ETHUSD",1750598747783,4.51696951,2213.9,2211.2,10.0]
["bitfinex","ETHUSD",1750598747981,0.45169695,2213.8,2211.5,10.0]
["bitfinex","ETHUSD",1750598748188,30.0,2214.4,2211.7,10.0]
["bitfinex","ETHUSD",1750598748401,1.72831517,2215.1,2211.7,8.40581]
["bitfinex","ETHUSD",1750598748601,30.0,2215.2,2211.7,1.4346]
["bitfinex","ETHUSD",1750598748879,9.005,2215.4,2212.0,10.0]
["bitfinex","ETHUSD",1750598749082,30.0,2215.2,2211.7,1.4346]
["bitfinex","ETHUSD",1750598749278,30.0,2215.1,2211.9,10.0]
["bitfinex","ETHUSD",1750598749505,4.51446887,2215.1,2213.4,4.51791661]
["bitfinex","ETHUSD",1750598749701,18.0,2215.2,2213.5,4.51754311]
["bitfinex","ETHUSD",1750598749869,22.51436973,2215.2,2211.8,4.52120444]
["bitfinex","ETHUSD",1750598750073,2.34148697,2215.1,2212.4,4.5199783]
["bitfinex","ETHUSD",1750598750267,2.34148697,2215.1,2212.3,14.52018261]
["bitfinex","ETHUSD",1750598750268,4.51499047,2214.9,2213.4,4.51793342]
["bitfinex","ETHUSD",1750598750506,2.34148697,2215.1,2212.3,10.0]
["bitfinex","ETHUSD",1750598750710,0.02327294,2213.4,2212.5,1.4346]
["bitfinex","ETHUSD",1750598750919,0.0232,2215.7,2213.4,10.0]
["bitfinex","ETHUSD",1750598751089,0.0232,2215.7,2213.4,9.053]
["bitfinex","ETHUSD",1750598751486,30.0,2215.1,2212.5,1.4346]
["bitfinex","ETHUSD",1750598751682,23.537,2215.2,2212.5,1.4346]
["bitfinex","ETHUSD",1750598752011,0.5,2215.5,2213.0,4.51875282]
["bitfinex","ETHUSD",1750598752215,30.0,2216.0,2213.2,0.55]
["bitfinex","ETHUSD",1750598752525,2.27678968,2215.6,2213.3,0.37716649]
["bitfinex","ETHUSD",1750598752737,30.0,2215.3,2213.3,0.37716649]
["bitfinex","ETHUSD",1750598753025,4.53712579,2215.4,2212.5,1.4346]
["bitfinex","ETHUSD",1750598753226,0.45371258,2215.3,2214.1,4.51643446]
["bitfinex","ETHUSD",1750598753519,0.0232,2216.2,2214.0,10.0]
["bitfinex","ETHUSD",1750598753833,30.0,2216.0,2213.4,0.55]
["bitfinex","ETHUSD",1750598753983,0.0232,2216.2,2213.8,10.0]
["bitfinex","ETHUSD",1750598754183,23.528,2216.9,2214.0,1.3881]
["bitfinex","ETHUSD",1750598754439,9.049,2216.9,2214.3,10.55]
["bitfinex","ETHUSD",1750598754720,0.9049,2216.8,2214.8,4.51507777]
["bitfinex","ETHUSD",1750598754907,0.00320395,2216.7,2214.5,15.06564977]
["bitfinex","ETHUSD",1750598755084,0.00320395,2216.7,2214.7,4.51522673]
["bitfinex","ETHUSD",1750598755287,0.00320395,2216.7,2214.6,0.55]
["bitfinex","ETHUSD",1750598755483,0.00320395,2216.7,2214.4,9.049]
["bitfinex","ETHUSD",1750598755484,0.00320395,2216.7,2215.1,0.55]
["bitfinex","ETHUSD",1750598755723,0.00320395,2216.7,2215.8,4.51294914]
["bitfinex","ETHUSD",1750598755943,0.00320395,2216.7,2215.4,4.51385754]
["bitfinex","ETHUSD",1750598756100,0.00320395,2216.7,2215.8,4.51288929]
["bitfinex","ETHUSD",1750598756283,0.00320395,2216.7,2215.2,4.51426507]
["bitfinex","ETHUSD",1750598756482,0.00320395,2216.7,2214.2,4.51624934]
["bitfinex","ETHUSD",1750598756483,0.00320395,2216.7,2213.7,4.51725231]
["bitfinex","ETHUSD",1750598756681,0.00320395,2216.7,2212.9,0.5]
["bitfinex","ETHUSD",1750598756682,0.00320395,2216.7,2214.5,10.92696211]
["bitfinex","ETHUSD",1750598756923,0.00320395,2216.7,2215.3,0.55]
["bitfinex","ETHUSD",1750598757105,0.00320395,2216.7,2215.2,10.0]
["bitfinex","ETHUSD",1750598757106,0.00320395,2216.7,2216.6,4.51141387]
["bitfinex","ETHUSD",1750598757425,9.046,2218.7,2217.8,4.50886052]
["bitfinex","ETHUSD",1750598757731,0.0232,2219.0,2217.3,4.50980506]
["bitfinex","ETHUSD",1750598757887,0.0232,2219.0,2216.4,10.55]
["bitfinex","ETHUSD",1750598758195,4.52975112,2219.0,2216.8,10.55]
["bitfinex","ETHUSD",1750598758395,4.86347122,2218.9,2217.0,14.51049944]
["bitfinex","ETHUSD",1750598758607,0.3567,2218.9,2217.1,0.55]
["bitfinex","ETHUSD",1750598758809,0.3567,2218.9,2216.8,10.0]
["bitfinex","ETHUSD",1750598759009,0.3567,2218.9,2216.9,10.0]
["bitfinex","ETHUSD",1750598759211,0.3567,2218.9,2217.9,10.0]
["bitfinex","ETHUSD",1750598759424,0.3567,2218.9,2217.5,5.05946677]
["bitfinex","ETHUSD",1750598759728,0.3567,2218.9,2217.7,10.55]
["bitfinex","ETHUSD",1750598759890,0.3567,2218.9,2217.5,10.0]
["bitfinex","ETHUSD",1750598760393,4.50694068,2218.8,2216.6,1.3454]
["bitfinex","ETHUSD",1750598760589,30.0264,2218.6,2216.6,1.3454]
["bitfinex","ETHUSD",1750598760791,4.50998709,2217.4,2215.6,4.5133731]
["bitfinex","ETHUSD",1750598761017,4.50998709,2217.4,2215.0,1.3454]
["bitfinex","ETHUSD",1750598761018,4.51156874,2216.6,2215.0,1.3454]
["bitfinex","ETHUSD",1750598761219,10.0,2217.2,2215.0,1.3454]
["bitfinex","ETHUSD",1750598761498,0.55,2216.7,2214.6,0.37694509]
["bitfinex","ETHUSD",1750598761852,4.51161741,2216.5,2214.6,0.37694509]
["bitfinex","ETHUSD",1750598762004,4.5122997,2216.2,2214.9,4.51483527]
["bitfinex","ETHUSD",1750598762195,10.0264,2216.0,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598762511,4.51238313,2216.2,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598762817,14.46,2216.8,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598762818,9.037,2216.9,2215.0,1.3454]
["bitfinex","ETHUSD",1750598763029,10.55,2216.5,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598763234,1.055,2216.4,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598763448,0.5877,2216.1,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598763610,15.10029139,2216.1,2214.9,0.37689403]
["bitfinex","ETHUSD",1750598763797,15.10029139,2216.1,2212.2,5.87743774]
["bitfinex","ETHUSD",1750598763798,0.55,2215.6,2212.2,5.87743774]
["bitfinex","ETHUSD",1750598764136,2.26940695,2213.5,2210.8,1.512]
["bitfinex","ETHUSD",1750598764336,0.55,2213.3,2211.0,0.27755884]
["bitfinex","ETHUSD",1750598764498,0.55,2212.9,2211.0,0.27755884]
["bitfinex","ETHUSD",1750598764697,10.0,2213.1,2211.0,0.27755884]
["bitfinex","ETHUSD",1750598764953,10.0,2212.9,2211.0,0.27755884]
["bitfinex","ETHUSD",1750598765233,12.27253653,2212.4,2209.1,1.512]
["bitfinex","ETHUSD",1750598765395,0.55,2212.1,2209.1,1.512]
["bitfinex","ETHUSD",1750598765599,0.3679069,2212.0,2211.4,4.52182746]
["bitfinex","ETHUSD",1750598765795,0.3679069,2212.0,2210.3,4.52427272]
["bitfinex","ETHUSD",1750598766054,0.3679069,2212.0,2211.0,4.52283652]
["bitfinex","ETHUSD",1750598766345,0.9555,2215.3,2214.0,4.5166948]
["bitfinex","ETHUSD",1750598766503,0.23924888,2215.2,2212.9,4.51887655]
["bitfinex","ETHUSD",1750598766705,0.9555,2215.3,2212.8,0.55]
["bitfinex","ETHUSD",1750598766924,0.9555,2216.3,2214.8,10.0]
["bitfinex","ETHUSD",1750598767125,0.9555,2216.3,2213.2,0.55]
["bitfinex","ETHUSD",1750598767126,14.461,2216.2,2213.2,0.55]
["bitfinex","ETHUSD",1750598767326,30.0,2216.2,2214.3,0.55]
["bitfinex","ETHUSD",1750598767532,10.0,2216.2,2213.6,10.0]
["bitfinex","ETHUSD",1750598767731,30.0,2215.8,2213.4,10.0]
["bitfinex","ETHUSD",1750598768037,4.51497457,2214.9,2211.6,4.52150033]
["bitfinex","ETHUSD",1750598768204,1.5055,2214.5,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598768398,0.55,2214.3,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598768752,10.55,2213.4,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598768927,10.0,2213.2,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598769098,30.0,2212.6,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598769408,30.55,2212.4,2209.6,1.593]
["bitfinex","ETHUSD",1750598769753,10.0,2212.4,2209.7,0.37778096]
["bitfinex","ETHUSD",1750598770034,10.0,2213.1,2209.7,0.37778096]
["bitfinex","ETHUSD",1750598770035,4.39434887,2213.3,2210.8,1.593]
["bitfinex","ETHUSD",1750598770237,10.0,2214.0,2211.3,0.55]
["bitfinex","ETHUSD",1750598770436,0.9555,2213.7,2210.8,1.593]
["bitfinex","ETHUSD",1750598770735,0.55,2213.4,2210.1,1.593]
["bitfinex","ETHUSD",1750598771046,0.3679069,2213.3,2213.2,4.51834447]
["bitfinex","ETHUSD",1750598771214,0.3679069,2213.3,2212.4,4.5199783]
["bitfinex","ETHUSD",1750598771400,0.9555,2213.2,2212.0,4.52059494]
["bitfinex","ETHUSD",1750598771605,9.62715593,2213.1,2211.1,1.593]
["bitfinex","ETHUSD",1750598771840,0.3679069,2213.0,2212.9,4.51890401]
["bitfinex","ETHUSD",1750598772009,0.3679069,2213.0,2211.4,10.0]
["bitfinex","ETHUSD",1750598772209,14.8369069,2213.0,2211.1,1.593]
["bitfinex","ETHUSD",1750598772405,0.3679069,2213.0,2211.1,1.593]
["bitfinex","ETHUSD",1750598772605,1.46296318,2213.0,2211.9,4.52082964]
["bitfinex","ETHUSD",1750598772834,11.46296318,2213.0,2212.1,4.52058539]
["bitfinex","ETHUSD",1750598773143,11.46296318,2213.0,2211.1,1.593]
["bitfinex","ETHUSD",1750598773311,11.46296318,2213.0,2211.5,4.52181777]
["bitfinex","ETHUSD",1750598773531,11.46296318,2213.0,2211.9,4.52080193]
["bitfinex","ETHUSD",1750598773709,2.10901191,2212.9,2211.1,1.593]
["bitfinex","ETHUSD",1750598773907,2.10901191,2212.9,2212.0,4.5206242]
["bitfinex","ETHUSD",1750598773908,0.55,2212.8,2212.0,4.5206242]
["bitfinex","ETHUSD",1750598774223,0.9555,2210.7,2208.8,1.613]
["bitfinex","ETHUSD",1750598774421,0.55,2211.1,2209.3,4.52619314]
["bitfinex","ETHUSD",1750598774632,9.045,2211.2,2209.8,4.5252144]
["bitfinex","ETHUSD",1750598774834,0.9555,2212.3,2210.4,4.52394669]
["bitfinex","ETHUSD",1750598775035,0.63302647,2212.7,2210.5,4.56910462]
["bitfinex","ETHUSD",1750598775036,0.26540119,2212.7,2210.5,4.56910462]
["bitfinex","ETHUSD",1750598775242,4.5192109,2212.8,2211.6,4.52141274]
["bitfinex","ETHUSD",1750598775546,4.51935101,2212.8,2210.7,10.0]
["bitfinex","ETHUSD",1750598775732,23.518,2212.7,2210.2,1.613]
["bitfinex","ETHUSD",1750598775910,0.9555,2213.1,2210.4,0.5]
["bitfinex","ETHUSD",1750598776119,4.51912904,2212.9,2210.2,1.613]
["bitfinex","ETHUSD",1750598776316,4.39434887,2212.8,2210.4,4.52406804]
["bitfinex","ETHUSD",1750598776539,0.9555,2213.1,2211.0,4.52276154]
["bitfinex","ETHUSD",1750598776744,14.473,2213.0,2210.8,4.5232495]
["bitfinex","ETHUSD",1750598776942,4.51916124,2212.8,2210.2,6.13733872]
["bitfinex","ETHUSD",1750598777142,0.9555,2213.1,2210.2,1.613]
["bitfinex","ETHUSD",1750598777341,9.047,2213.0,2211.1,4.52263579]
["bitfinex","ETHUSD",1750598777546,9.047,2213.0,2210.9,10.55]
["bitfinex","ETHUSD",1750598777547,23.523,2213.0,2210.9,10.55]
["bitfinex","ETHUSD",1750598777859,9.047,2213.0,2212.9,4.51895702]
["bitfinex","ETHUSD",1750598778068,0.9555,2213.1,2213.0,4.51875282]
["bitfinex","ETHUSD",1750598778249,9.047,2213.9,2213.1,4.51841074]
["bitfinex","ETHUSD",1750598778250,14.476,2213.7,2213.1,4.51841074]
["bitfinex","ETHUSD",1750598778433,14.476,2213.7,2212.7,4.51919445]
["bitfinex","ETHUSD",1750598778623,1.54315,2213.6,2212.0,0.04519275]
["bitfinex","ETHUSD",1750598778815,1.54315,2213.6,2211.8,0.55]
["bitfinex","ETHUSD",1750598779021,1.5670521,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750598779249,15.4315,2214.6,2214.0,4.51662188]
["bitfinex","ETHUSD",1750598779429,15.4315,2214.6,2211.6,1.613]
["bitfinex","ETHUSD",1750598779728,30.0,2214.5,2212.5,4.51969144]
["bitfinex","ETHUSD",1750598779929,0.9555,2214.6,2211.7,10.37743934]
["bitfinex","ETHUSD",1750598779930,17.57255,2214.4,2212.6,0.04518949]
["bitfinex","ETHUSD",1750598780130,17.57255,2214.4,2211.7,0.37743934]
["bitfinex","ETHUSD",1750598780131,4.51951974,2212.7,2211.8,4.52120444]
["bitfinex","ETHUSD",1750598780357,0.9555,2212.5,2211.9,0.37740522]
["bitfinex","ETHUSD",1750598780565,0.9555,2212.5,2211.1,4.52247245]
["bitfinex","ETHUSD",1750598780566,10.0035,2212.5,2211.4,0.04521164]
["bitfinex","ETHUSD",1750598780722,0.01696597,2211.3,2211.0,4.52284034]
["bitfinex","ETHUSD",1750598780918,0.01696597,2211.3,2211.0,0.37755884]
["bitfinex","ETHUSD",1750598781137,0.01696597,2211.3,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598781629,0.01696597,2211.3,2211.0,0.37755884]
["bitfinex","ETHUSD",1750598781866,0.01696597,2211.3,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598783140,0.01696597,2211.3,2210.6,4.52359486]
["bitfinex","ETHUSD",1750598783141,0.01696597,2211.3,2210.0,0.2]
["bitfinex","ETHUSD",1750598783346,0.01696597,2211.3,2210.1,0.42294362]
["bitfinex","ETHUSD",1750598783546,0.01696597,2211.3,2210.2,0.3776955]
["bitfinex","ETHUSD",1750598783756,0.9555,2211.2,2210.8,4.52311577]
["bitfinex","ETHUSD",1750598784029,0.47088523,2211.3,2211.2,4.21049025]
["bitfinex","ETHUSD",1750598784030,0.01696597,2211.3,2211.2,4.21049025]
["bitfinex","ETHUSD",1750598784227,0.01696597,2211.3,2210.3,4.52427272]
["bitfinex","ETHUSD",1750598784431,0.01696597,2211.3,2210.0,0.2]
["bitfinex","ETHUSD",1750598784432,0.01696597,2211.3,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598784774,0.01696597,2211.3,2210.5,4.52386337]
["bitfinex","ETHUSD",1750598784959,0.01696597,2211.3,2210.5,4.52370656]
["bitfinex","ETHUSD",1750598785268,0.01696597,2211.3,2210.0,0.2]
["bitfinex","ETHUSD",1750598785468,0.5,2211.1,2210.9,4.52304209]
["bitfinex","ETHUSD",1750598785666,0.5,2211.1,2210.1,4.90239473]
["bitfinex","ETHUSD",1750598785667,0.01358979,2210.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750598785847,0.01358979,2210.5,2210.4,0.37766133]
["bitfinex","ETHUSD",1750598786373,0.01358979,2210.5,2210.0,0.2]
["bitfinex","ETHUSD",1750598786571,4.52575652,2209.6,2208.8,4.52731982]
["bitfinex","ETHUSD",1750598786755,0.45257565,2209.5,2208.8,4.52722029]
["bitfinex","ETHUSD",1750598786955,0.01358979,2210.5,2209.9,4.52493247]
["bitfinex","ETHUSD",1750598787155,0.01358979,2210.5,2209.9,4.52508801]
["bitfinex","ETHUSD",1750598787356,14.483,2210.4,2209.0,0.059905]
["bitfinex","ETHUSD",1750598787568,0.01358979,2210.5,2209.3,4.52632055]
["bitfinex","ETHUSD",1750598787771,14.483,2210.4,2209.3,4.52627093]
["bitfinex","ETHUSD",1750598787948,0.01358979,2210.5,2208.1,10.0]
["bitfinex","ETHUSD",1750598788142,0.01358979,2210.5,2208.7,10.0]
["bitfinex","ETHUSD",1750598788466,23.39758979,2210.9,2209.7,0.55]
["bitfinex","ETHUSD",1750598788676,23.39758979,2210.9,2210.8,4.5232495]
["bitfinex","ETHUSD",1750598788988,23.39758979,2210.9,2209.7,1.5366]
["bitfinex","ETHUSD",1750598788989,8.91458979,2210.9,2209.7,1.5366]
["bitfinex","ETHUSD",1750598789195,8.91458979,2210.9,2209.5,4.5257599]
["bitfinex","ETHUSD",1750598789489,8.91458979,2210.9,2209.7,4.52550119]
["bitfinex","ETHUSD",1750598789784,0.45215462,2212.3,2210.1,4.52468214]
["bitfinex","ETHUSD",1750598789989,0.3679069,2212.2,2210.2,0.04523588]
["bitfinex","ETHUSD",1750598790140,9.054,2212.1,2211.0,4.52284034]
["bitfinex","ETHUSD",1750598790472,15.79709759,2212.0,2211.4,4.52186033]
["bitfinex","ETHUSD",1750598790663,14.85350997,2211.9,2211.5,4.52165749]
["bitfinex","ETHUSD",1750598790971,0.94219069,2212.0,2210.9,0.059905]
["bitfinex","ETHUSD",1750598790972,0.36650997,2211.8,2211.7,4.52140887]
["bitfinex","ETHUSD",1750598791169,0.36650997,2211.8,2210.9,0.04522103]
["bitfinex","ETHUSD",1750598791170,0.36650997,2211.8,2208.6,2.21956647]
["bitfinex","ETHUSD",1750598791369,0.36650997,2211.8,2211.7,4.42140887]
["bitfinex","ETHUSD",1750598792464,1.63998766,2214.2,2211.7,4.42140887]
["bitfinex","ETHUSD",1750598792465,6.15635452,2214.2,2211.8,1.5366]
["bitfinex","ETHUSD",1750598792640,4.51691584,2213.9,2212.9,4.51879017]
["bitfinex","ETHUSD",1750598792839,30.0,2213.9,2211.8,6.05766344]
["bitfinex","ETHUSD",1750598793039,10.0,2213.8,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598793244,0.55,2213.7,2211.4,4.52202224]
["bitfinex","ETHUSD",1750598793594,10.0,2212.8,2210.4,1.5651]
["bitfinex","ETHUSD",1750598793756,10.0,2212.6,2210.4,1.5651]
["bitfinex","ETHUSD",1750598793938,9.055,2212.7,2212.6,4.51956973]
["bitfinex","ETHUSD",1750598794472,14.488,2213.3,2210.7,13.57733424]
["bitfinex","ETHUSD",1750598794674,4.51854864,2213.1,2211.5,4.52162204]
["bitfinex","ETHUSD",1750598794855,1.45185486,2213.0,2211.0,0.55]
["bitfinex","ETHUSD",1750598795190,14.51929846,2212.8,2211.8,4.52103418]
["bitfinex","ETHUSD",1750598795488,10.0,2212.6,2211.6,4.52144424]
["bitfinex","ETHUSD",1750598795641,9.054,2212.5,2211.2,4.52231697]
["bitfinex","ETHUSD",1750598795978,10.0,2212.4,2210.5,4.52386337]
["bitfinex","ETHUSD",1750598796201,10.0,2212.4,2211.5,4.52179452]
["bitfinex","ETHUSD",1750598796202,10.0,2212.2,2211.5,4.52179452]
["bitfinex","ETHUSD",1750598796401,16.9357,2212.1,2210.9,4.52304491]
["bitfinex","ETHUSD",1750598796590,16.9357,2212.1,2210.4,1.5651]
["bitfinex","ETHUSD",1750598796793,14.487,2212.0,2211.1,4.52263579]
["bitfinex","ETHUSD",1750598797203,14.52101423,2211.9,2210.5,4.52386337]
["bitfinex","ETHUSD",1750598797503,14.52101423,2211.9,2210.4,1.5651]
["bitfinex","ETHUSD",1750598797504,4.5218812,2211.5,2210.7,4.52327106]
["bitfinex","ETHUSD",1750598797706,2.4487,2212.1,2209.7,1.5651]
["bitfinex","ETHUSD",1750598797707,10.0,2211.3,2209.7,1.5651]
["bitfinex","ETHUSD",1750598797916,9.50618812,2211.4,2209.7,1.5651]
["bitfinex","ETHUSD",1750598798067,9.50618812,2211.4,2210.2,4.52447316]
["bitfinex","ETHUSD",1750598798267,14.487,2211.3,2209.7,1.5651]
["bitfinex","ETHUSD",1750598798604,10.0,2211.2,2209.7,1.5651]
["bitfinex","ETHUSD",1750598798791,2.4487,2211.1,2210.6,4.5234715]
["bitfinex","ETHUSD",1750598798991,14.487,2211.0,2210.5,4.52384579]
["bitfinex","ETHUSD",1750598799195,10.0,2211.3,2210.1,4.52468214]
["bitfinex","ETHUSD",1750598799394,10.0,2211.3,2209.9,4.52509163]
["bitfinex","ETHUSD",1750598799593,9.50618812,2211.4,2210.5,4.52379152]
["bitfinex","ETHUSD",1750598799808,14.487,2211.2,2210.4,4.52406804]
["bitfinex","ETHUSD",1750598799995,9.50618812,2211.4,2209.9,4.52509163]
["bitfinex","ETHUSD",1750598799996,14.487,2211.1,2209.9,4.52509163]
["bitfinex","ETHUSD",1750598800308,14.487,2211.0,2210.5,4.52370994]
["bitfinex","ETHUSD",1750598800606,14.487,2211.0,2210.6,4.52354284]
["bitfinex","ETHUSD",1750598800812,14.487,2211.0,2210.7,4.52343843]
["bitfinex","ETHUSD",1750598801008,1.4487,2211.1,2210.7,4.52343843]
["bitfinex","ETHUSD",1750598801206,9.50618812,2211.4,2209.8,0.55]
["bitfinex","ETHUSD",1750598801408,10.95061881,2211.3,2210.0,4.52488687]
["bitfinex","ETHUSD",1750598801712,9.056,2212.5,2210.3,5.07417859]
["bitfinex","ETHUSD",1750598801889,4.52018261,2212.3,2209.7,1.5651]
["bitfinex","ETHUSD",1750598802084,4.52209384,2211.4,2210.5,4.52375099]
["bitfinex","ETHUSD",1750598802288,9.056,2211.3,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598802485,9.056,2211.3,2209.8,4.5252964]
["bitfinex","ETHUSD",1750598802486,14.489,2211.3,2209.8,0.55]
["bitfinex","ETHUSD",1750598802679,9.056,2211.9,2210.4,0.55]
["bitfinex","ETHUSD",1750598802874,9.056,2211.9,2211.7,4.52140887]
["bitfinex","ETHUSD",1750598803209,14.489,2211.8,2210.4,4.52390941]
["bitfinex","ETHUSD",1750598803408,4.52141797,2211.7,2211.0,4.52281074]
["bitfinex","ETHUSD",1750598803621,9.056,2211.9,2210.7,4.5233794]
["bitfinex","ETHUSD",1750598803828,4.7277663,2213.1,2209.7,11.5651]
["bitfinex","ETHUSD",1750598803829,10.0,2211.5,2209.7,11.5651]
["bitfinex","ETHUSD",1750598804032,19.056,2211.5,2209.7,1.5651]
["bitfinex","ETHUSD",1750598804237,14.491,2211.4,2209.7,6.0904295]
["bitfinex","ETHUSD",1750598804402,10.0,2211.4,2209.7,1.5651]
["bitfinex","ETHUSD",1750598804610,4.5234541,2210.7,2208.4,1.5929]
["bitfinex","ETHUSD",1750598804786,0.45234541,2210.6,2208.5,0.04526398]
["bitfinex","ETHUSD",1750598805115,9.056,2210.5,2208.5,0.04526181]
["bitfinex","ETHUSD",1750598805315,14.441,2210.4,2208.6,4.52775513]
["bitfinex","ETHUSD",1750598805486,4.52468214,2210.1,2208.2,4.52845971]
["bitfinex","ETHUSD",1750598805687,0.55,2209.8,2207.5,5.52985051]
["bitfinex","ETHUSD",1750598805912,10.55,2209.6,2207.5,1.0]
["bitfinex","ETHUSD",1750598806119,6.50415433,2209.7,2207.6,0.04528502]
["bitfinex","ETHUSD",1750598806324,4.52991008,2207.6,2205.8,4.53350258]
["bitfinex","ETHUSD",1750598806523,10.0,2207.3,2204.9,1.5929]
["bitfinex","ETHUSD",1750598806822,28.07906114,2207.5,2204.9,1.5929]
["bitfinex","ETHUSD",1750598806823,4.53213485,2206.5,2204.9,1.5929]
["bitfinex","ETHUSD",1750598807129,9.058,2206.4,2205.2,4.53473607]
["bitfinex","ETHUSD",1750598807427,1.0,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750598807626,9.058,2208.0,2206.6,4.53178404]
["bitfinex","ETHUSD",1750598807787,14.493,2207.9,2206.7,0.04530186]
["bitfinex","ETHUSD",1750598808130,4.52775513,2208.6,2205.4,1.6323]
["bitfinex","ETHUSD",1750598808426,4.52525212,2209.9,2206.7,1.6323]
["bitfinex","ETHUSD",1750598808632,4.52525212,2209.9,2207.7,0.55]
["bitfinex","ETHUSD",1750598808633,14.493,2209.9,2207.7,0.55]
["bitfinex","ETHUSD",1750598808787,40.0,2211.7,2208.4,0.55]
["bitfinex","ETHUSD",1750598808986,9.058,2211.6,2209.4,0.55]
["bitfinex","ETHUSD",1750598809220,9.058,2211.6,2207.9,1.6323]
["bitfinex","ETHUSD",1750598809221,2.20883459,2211.4,2207.9,1.6323]
["bitfinex","ETHUSD",1750598809424,2.2168454,2211.3,2208.3,0.46048461]
["bitfinex","ETHUSD",1750598809584,4.52284034,2211.0,2208.0,0.55]
["bitfinex","ETHUSD",1750598809793,30.0,2211.1,2207.4,1.6323]
["bitfinex","ETHUSD",1750598809989,4.712,2210.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750598810189,10.0,2210.5,2209.5,0.005]
["bitfinex","ETHUSD",1750598810391,4.52427272,2210.3,2209.5,0.005]
["bitfinex","ETHUSD",1750598810654,9.061,2210.4,2209.5,0.005]
["bitfinex","ETHUSD",1750598810941,9.061,2210.4,2207.7,4.52947441]
["bitfinex","ETHUSD",1750598810942,14.498,2210.2,2208.0,5.07883251]
["bitfinex","ETHUSD",1750598811235,10.0,2209.8,2209.0,4.52674202]
["bitfinex","ETHUSD",1750598811448,10.0,2209.8,2207.1,4.53080738]
["bitfinex","ETHUSD",1750598811620,10.0,2209.9,2209.1,4.5265852]
["bitfinex","ETHUSD",1750598811944,10.0,2209.7,2207.5,0.59527052]
["bitfinex","ETHUSD",1750598812145,2.4498,2209.7,2207.6,0.37814033]
["bitfinex","ETHUSD",1750598812293,0.9061,2210.3,2207.5,10.0]
["bitfinex","ETHUSD",1750598812491,14.498,2210.2,2208.4,0.55]
["bitfinex","ETHUSD",1750598812691,14.498,2210.2,2209.5,4.52576929]
["bitfinex","ETHUSD",1750598813036,0.9061,2210.3,2209.0,4.52690688]
["bitfinex","ETHUSD",1750598813240,9.062,2211.4,2209.1,0.04525583]
["bitfinex","ETHUSD",1750598813529,5.19638082,2211.2,2209.2,4.52652543]
["bitfinex","ETHUSD",1750598813686,0.67388676,2211.2,2209.5,0.55]
["bitfinex","ETHUSD",1750598813893,4.52266119,2211.1,2209.7,4.52550119]
["bitfinex","ETHUSD",1750598814210,14.5,2211.0,2208.8,0.55]
["bitfinex","ETHUSD",1750598814524,1.45,2210.9,2210.5,4.52370002]
["bitfinex","ETHUSD",1750598814690,0.67388676,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750598815031,9.062,2211.4,2210.6,4.52348672]
["bitfinex","ETHUSD",1750598815227,13.58191982,2212.5,2210.7,0.0452299]
["bitfinex","ETHUSD",1750598815412,14.5,2212.0,2210.4,0.55]
["bitfinex","ETHUSD",1750598815612,14.5,2211.9,2211.8,4.52120444]
["bitfinex","ETHUSD",1750598815928,14.5,2211.9,2210.0,0.55]
["bitfinex","ETHUSD",1750598816137,30.0,2211.7,2208.1,1.5247]
["bitfinex","ETHUSD",1750598816441,10.0,2210.8,2209.0,4.52692866]
["bitfinex","ETHUSD",1750598816732,14.499,2211.6,2210.1,4.52452348]
["bitfinex","ETHUSD",1750598816733,4.712,2211.6,2210.1,4.52452348]
["bitfinex","ETHUSD",1750598816934,0.55,2211.3,2208.1,1.5247]
["bitfinex","ETHUSD",1750598817101,10.0,2211.0,2210.1,4.5245376]
["bitfinex","ETHUSD",1750598817302,4.52243125,2211.2,2208.2,4.52857531]
["bitfinex","ETHUSD",1750598817303,10.0,2210.7,2209.1,4.52659961]
["bitfinex","ETHUSD",1750598817505,10.0,2210.5,2208.2,4.52857531]
["bitfinex","ETHUSD",1750598817698,10.0,2210.3,2209.0,4.52689543]
["bitfinex","ETHUSD",1750598817902,10.0,2210.3,2209.0,4.52693526]
["bitfinex","ETHUSD",1750598818138,4.52464882,2210.2,2209.3,4.526143]
["bitfinex","ETHUSD",1750598818432,9.062,2210.3,2209.1,4.52658898]
["bitfinex","ETHUSD",1750598818607,9.062,2210.3,2208.5,4.52789015]
["bitfinex","ETHUSD",1750598818808,1.0,2210.9,2209.7,4.52531426]
["bitfinex","ETHUSD",1750598819021,1.0,2210.9,2209.5,4.52578251]
["bitfinex","ETHUSD",1750598819022,9.062,2211.3,2209.4,0.55]
["bitfinex","ETHUSD",1750598819230,14.499,2211.2,2210.5,4.52370465]
["bitfinex","ETHUSD",1750598819413,9.062,2211.3,2211.2,4.52243125]
["bitfinex","ETHUSD",1750598819638,9.062,2212.1,2212.0,4.52079566]
["bitfinex","ETHUSD",1750598819957,4.51920334,2212.8,2211.3,0.55]
["bitfinex","ETHUSD",1750598820254,4.51920334,2212.8,2210.4,4.52406804]
["bitfinex","ETHUSD",1750598820255,1.35812033,2212.7,2210.4,4.52406804]
["bitfinex","ETHUSD",1750598820546,2.28194492,2212.1,2208.3,1.6491]
["bitfinex","ETHUSD",1750598820729,2.28194492,2212.1,2206.0,9.06542]
["bitfinex","ETHUSD",1750598820730,4.52589068,2209.6,2207.6,1.6491]
["bitfinex","ETHUSD",1750598821054,40.55,2211.1,2206.9,0.45303441]
["bitfinex","ETHUSD",1750598821055,2.21721665,2208.8,2206.9,0.45303441]
["bitfinex","ETHUSD",1750598821273,32.29014203,2208.3,2206.9,0.45303441]
["bitfinex","ETHUSD",1750598821409,4.5310376,2207.0,2205.6,1.6491]
["bitfinex","ETHUSD",1750598821616,30.0,2206.8,2204.8,1.6491]
["bitfinex","ETHUSD",1750598821964,2.23878906,2208.2,2204.9,10.0]
["bitfinex","ETHUSD",1750598822243,9.059,2208.2,2205.0,2.44619519]
["bitfinex","ETHUSD",1750598822452,0.22387444,2209.7,2206.4,1.6491]
["bitfinex","ETHUSD",1750598822610,0.55,2209.4,2207.9,10.0]
["bitfinex","ETHUSD",1750598822813,0.51568116,2210.8,2208.0,2.610176]
["bitfinex","ETHUSD",1750598823031,9.059,2211.7,2209.4,4.52611568]
["bitfinex","ETHUSD",1750598823206,0.46403985,2211.9,2209.7,10.0]
["bitfinex","ETHUSD",1750598823412,0.46403985,2211.9,2209.6,4.52570601]
["bitfinex","ETHUSD",1750598823413,0.46403985,2211.9,2209.4,0.55]
["bitfinex","ETHUSD",1750598823713,9.059,2212.6,2210.8,1.6028]
["bitfinex","ETHUSD",1750598823909,9.059,2213.4,2210.9,0.04522675]
["bitfinex","ETHUSD",1750598824109,14.495,2213.0,2211.1,4.52263579]
["bitfinex","ETHUSD",1750598824335,14.495,2212.9,2211.2,0.04520963]
["bitfinex","ETHUSD",1750598824657,30.0,2212.8,2210.8,1.6028]
["bitfinex","ETHUSD",1750598824814,4.52064538,2212.1,2210.9,4.52285201]
["bitfinex","ETHUSD",1750598825014,10.0,2211.9,2210.1,4.52468214]
["bitfinex","ETHUSD",1750598825209,9.057,2212.0,2210.7,4.52329145]
["bitfinex","ETHUSD",1750598825434,10.0,2210.6,2209.0,4.52688317]
["bitfinex","ETHUSD",1750598825670,4.71,2211.9,2210.5,4.52373461]
["bitfinex","ETHUSD",1750598825964,24.06608738,2211.8,2211.1,4.52262145]
["bitfinex","ETHUSD",1750598826150,10.5469158,2213.5,2210.3,0.55]
["bitfinex","ETHUSD",1750598826314,14.492,2212.6,2210.4,0.04521539]
["bitfinex","ETHUSD",1750598826515,30.0,2212.5,2209.2,1.6028]
["bitfinex","ETHUSD",1750598826750,30.0,2212.5,2209.3,0.55]
["bitfinex","ETHUSD",1750598826919,30.0,2212.5,2209.2,1.6028]
["bitfinex","ETHUSD",1750598826920,30.0,2213.0,2211.0,4.52273983]
["bitfinex","ETHUSD",1750598827237,30.0,2212.8,2210.6,0.55]
["bitfinex","ETHUSD",1750598827438,4.39434887,2212.7,2210.9,4.52304491]
["bitfinex","ETHUSD",1750598827649,0.0177663,2213.1,2213.0,4.51875282]
["bitfinex","ETHUSD",1750598828150,0.0177663,2213.1,2213.0,4.56393186]
["bitfinex","ETHUSD",1750598828355,0.0177663,2213.1,2213.0,4.42116408]
["bitfinex","ETHUSD",1750598828861,0.0177663,2213.1,2213.0,4.40867102]
["bitfinex","ETHUSD",1750598829219,0.0177663,2213.1,2213.0,4.45385549]
["bitfinex","ETHUSD",1750598829453,0.0177663,2213.1,2213.0,4.40867102]
["bitfinex","ETHUSD",1750598829751,0.0177663,2213.1,2213.0,4.95867102]
["bitfinex","ETHUSD",1750598829954,9.056,2214.6,2213.0,4.95867102]
["bitfinex","ETHUSD",1750598829955,9.056,2214.6,2213.2,0.55]
["bitfinex","ETHUSD",1750598830114,0.9056,2214.5,2213.3,0.04516503]
["bitfinex","ETHUSD",1750598830321,0.9056,2214.5,2214.4,4.51589595]
["bitfinex","ETHUSD",1750598830628,0.0177,2214.8,2213.3,6.13942482]
["bitfinex","ETHUSD",1750598830817,0.0177,2214.8,2213.3,1.6213]
["bitfinex","ETHUSD",1750598831024,0.0177,2214.8,2213.6,4.517528]
["bitfinex","ETHUSD",1750598831222,0.0177,2215.5,2213.7,10.04516176]
["bitfinex","ETHUSD",1750598831575,0.52286408,2215.9,2214.6,1.6213]
["bitfinex","ETHUSD",1750598831868,0.2876889,2215.9,2214.9,4.51475349]
["bitfinex","ETHUSD",1750598832018,0.2876889,2215.9,2214.7,4.51528423]
["bitfinex","ETHUSD",1750598832215,0.2876889,2215.9,2215.8,4.51304269]
["bitfinex","ETHUSD",1750598832468,0.2876889,2215.9,2214.7,0.55]
["bitfinex","ETHUSD",1750598832619,0.2876889,2215.9,2215.8,4.51304269]
["bitfinex","ETHUSD",1750598833024,0.2876889,2215.9,2214.7,4.5152353]
["bitfinex","ETHUSD",1750598833333,0.2876889,2215.9,2214.8,4.51508036]
["bitfinex","ETHUSD",1750598833530,0.2876889,2215.9,2215.8,4.51304269]
["bitfinex","ETHUSD",1750598833733,0.2876889,2215.9,2214.9,0.04513523]
["bitfinex","ETHUSD",1750598833734,0.2876889,2215.9,2213.7,0.55]
["bitfinex","ETHUSD",1750598833932,10.0,2215.7,2214.7,4.51518664]
["bitfinex","ETHUSD",1750598834251,18.0,2215.8,2215.3,4.51392593]
["bitfinex","ETHUSD",1750598834451,18.0,2215.8,2214.4,4.51589595]
["bitfinex","ETHUSD",1750598834653,10.0,2215.4,2213.6,1.6477]
["bitfinex","ETHUSD",1750598834874,4.51426507,2215.2,2213.0,1.6477]
["bitfinex","ETHUSD",1750598835071,14.51480838,2215.0,2214.1,4.51636947]
["bitfinex","ETHUSD",1750598835356,10.0,2214.8,2213.0,1.6477]
["bitfinex","ETHUSD",1750598835572,4.51562636,2214.6,2213.6,4.51735941]
["bitfinex","ETHUSD",1750598835772,0.01357113,2214.1,2213.0,1.6477]
["bitfinex","ETHUSD",1750598836075,10.0,2214.0,2212.4,6.16762224]
["bitfinex","ETHUSD",1750598836287,2.45102711,2213.9,2212.4,1.6477]
["bitfinex","ETHUSD",1750598836446,10.0,2213.8,2212.6,4.51936953]
["bitfinex","ETHUSD",1750598836647,12.45102711,2213.9,2211.8,6.16880834]
["bitfinex","ETHUSD",1750598836883,10.0,2213.4,2211.8,1.6477]
["bitfinex","ETHUSD",1750598837089,10.0,2213.1,2211.3,4.52222674]
["bitfinex","ETHUSD",1750598837286,4.519329,2212.8,2211.3,4.52222674]
["bitfinex","ETHUSD",1750598837476,1.45184817,2213.0,2212.7,4.5193427]
["bitfinex","ETHUSD",1750598837788,0.0177,2213.6,2212.5,4.51973993]
["bitfinex","ETHUSD",1750598837990,14.476,2213.5,2211.4,4.5219601]
["bitfinex","ETHUSD",1750598838282,4.5195476,2212.7,2211.2,1.6477]
["bitfinex","ETHUSD",1750598838484,14.476,2212.6,2211.2,1.6477]
["bitfinex","ETHUSD",1750598838687,10.0,2212.6,2211.3,0.04521002]
["bitfinex","ETHUSD",1750598838890,6.96801095,2213.9,2211.5,1.6628]
["bitfinex","ETHUSD",1750598838891,2.45102711,2213.9,2211.5,1.6628]
["bitfinex","ETHUSD",1750598839091,0.7876889,2215.9,2211.1,0.53983845]
["bitfinex","ETHUSD",1750598839092,4.52051164,2212.2,2211.1,0.53983845]
["bitfinex","ETHUSD",1750598839246,4.52093005,2212.0,2210.2,4.52447742]
["bitfinex","ETHUSD",1750598839452,14.476,2211.9,2210.2,4.52447742]
["bitfinex","ETHUSD",1750598839699,14.476,2211.9,2210.3,0.04523618]
["bitfinex","ETHUSD",1750598839700,4.52228645,2211.3,2210.3,0.04523618]
["bitfinex","ETHUSD",1750598839850,9.049,2212.0,2209.4,1.6628]
["bitfinex","ETHUSD",1750598839851,34.52190331,2211.5,2209.4,1.6628]
["bitfinex","ETHUSD",1750598840049,10.0,2211.3,2210.3,4.52408923]
["bitfinex","ETHUSD",1750598840273,10.0,2211.3,2208.8,4.52721272]
["bitfinex","ETHUSD",1750598840274,4.52316444,2210.9,2210.0,4.52472329]
["bitfinex","ETHUSD",1750598840498,10.0,2210.7,2209.2,4.52652543]
["bitfinex","ETHUSD",1750598840657,10.0,2210.7,2208.8,1.6628]
["bitfinex","ETHUSD",1750598840859,10.0,2210.5,2208.9,4.5271402]
["bitfinex","ETHUSD",1750598841199,14.478,2210.6,2210.4,4.5238831]
["bitfinex","ETHUSD",1750598841494,4.52204886,2211.4,2209.6,4.52562538]
["bitfinex","ETHUSD",1750598841495,4.5209262,2212.0,2209.7,9.05100238]
["bitfinex","ETHUSD",1750598841654,14.478,2212.0,2209.9,0.55]
["bitfinex","ETHUSD",1750598841966,10.0,2211.4,2209.6,4.52570601]
["bitfinex","ETHUSD",1750598842294,10.0,2211.4,2209.4,1.6628]
["bitfinex","ETHUSD",1750598842295,10.0,2211.2,2209.8,4.5252964]
["bitfinex","ETHUSD",1750598842512,2.4478,2211.1,2210.1,4.52468214]
["bitfinex","ETHUSD",1750598842671,0.0177,2212.5,2210.3,1.6628]
["bitfinex","ETHUSD",1750598843008,0.0177,2212.5,2212.0,4.52065131]
["bitfinex","ETHUSD",1750598843205,0.0177,2212.5,2210.4,0.55]
["bitfinex","ETHUSD",1750598843354,0.0177,2212.5,2211.4,4.52183537]
["bitfinex","ETHUSD",1750598843355,14.5007,2212.5,2211.4,4.52183537]
["bitfinex","ETHUSD",1750598843557,14.5007,2212.5,2211.9,4.52098021]
["bitfinex","ETHUSD",1750598843768,11.45007,2212.4,2211.8,4.52116888]
["bitfinex","ETHUSD",1750598844015,14.483,2212.3,2211.0,0.59521401]
["bitfinex","ETHUSD",1750598844295,1.45007,2212.4,2210.8,4.52324554]
["bitfinex","ETHUSD",1750598844510,1.45007,2212.4,2208.5,2.29078883]
["bitfinex","ETHUSD",1750598844511,0.0177,2212.5,2210.9,0.55]
["bitfinex","ETHUSD",1750598844795,0.0177,2213.3,2212.1,0.55]
["bitfinex","ETHUSD",1750598844966,9.052,2213.4,2213.3,4.51814033]
["bitfinex","ETHUSD",1750598845165,9.052,2213.4,2213.1,4.51854166]
["bitfinex","ETHUSD",1750598845166,14.4927,2214.1,2213.1,4.51847478]
["bitfinex","ETHUSD",1750598845366,14.4927,2214.1,2212.1,0.55]
["bitfinex","ETHUSD",1750598845554,0.0177,2213.7,2212.3,4.52005058]
["bitfinex","ETHUSD",1750598845753,0.0177,2213.7,2211.6,5.07161331]
["bitfinex","ETHUSD",1750598845994,0.0177,2213.7,2211.2,0.55]
["bitfinex","ETHUSD",1750598845995,14.455,2213.6,2210.1,10.0]
["bitfinex","ETHUSD",1750598846177,10.0,2213.4,2212.6,4.51938194]
["bitfinex","ETHUSD",1750598846388,0.0177,2213.7,2211.5,5.07181777]
["bitfinex","ETHUSD",1750598846389,0.0177,2213.7,2212.3,0.04519684]
["bitfinex","ETHUSD",1750598846561,30.0,2213.3,2210.5,1.6323]
["bitfinex","ETHUSD",1750598846760,40.0177,2213.0,2210.5,1.6323]
["bitfinex","ETHUSD",1750598846961,14.51918877,2212.8,2210.8,4.5232495]
["bitfinex","ETHUSD",1750598847262,4.51975174,2212.6,2210.7,4.5234541]
["bitfinex","ETHUSD",1750598847485,0.0177,2212.3,2209.8,1.6323]
["bitfinex","ETHUSD",1750598847799,0.5677,2211.5,2209.3,4.52632055]
["bitfinex","ETHUSD",1750598848099,4.52809565,2208.5,2207.7,4.52957683]
["bitfinex","ETHUSD",1750598848396,34.5289855,2208.0,2207.2,0.005]
["bitfinex","ETHUSD",1750598848603,3.45466855,2207.9,2207.3,4.53039215]
["bitfinex","ETHUSD",1750598848763,0.5677,2209.1,2208.8,4.5272998]
["bitfinex","ETHUSD",1750598848966,0.5677,2209.1,2208.6,4.52757552]
["bitfinex","ETHUSD",1750598849201,0.0177,2209.1,2207.2,0.05031]
["bitfinex","ETHUSD",1750598849501,0.0177,2209.9,2209.0,4.52693526]
["bitfinex","ETHUSD",1750598849697,0.0177,2209.9,2209.1,4.52673034]
["bitfinex","ETHUSD",1750598849900,9.052,2210.9,2209.1,15.4320969]
["bitfinex","ETHUSD",1750598850075,4.54175147,2210.5,2209.1,4.52673034]
["bitfinex","ETHUSD",1750598850275,1e-08,2209.2,2209.1,4.5719783]
["bitfinex","ETHUSD",1750598850496,1e-08,2209.2,2209.1,4.52673034]
["bitfinex","ETHUSD",1750598850699,1e-08,2209.2,2207.2,9.057]
["bitfinex","ETHUSD",1750598850863,1e-08,2209.2,2208.7,4.52743911]
["bitfinex","ETHUSD",1750598851063,1e-08,2209.2,2207.6,4.52978528]
["bitfinex","ETHUSD",1750598851282,1e-08,2209.2,2207.7,0.3781232]
["bitfinex","ETHUSD",1750598851485,1e-08,2209.2,2208.4,4.52810294]
["bitfinex","ETHUSD",1750598851695,10.0,2209.0,2208.5,4.52796015]
["bitfinex","ETHUSD",1750598851890,10.0,2209.0,2207.7,0.3781232]
["bitfinex","ETHUSD",1750598852095,10.0,2209.0,2208.6,4.52771747]
["bitfinex","ETHUSD",1750598852313,10.0,2209.0,2208.4,4.52815756]
["bitfinex","ETHUSD",1750598852515,1.45440385,2209.2,2206.9,1.6323]
["bitfinex","ETHUSD",1750598852739,1.45440385,2209.2,2205.6,1.6323]
["bitfinex","ETHUSD",1750598852740,0.0177,2207.5,2205.6,1.6323]
["bitfinex","ETHUSD",1750598852882,0.0177,2207.5,2205.8,4.53342605]
["bitfinex","ETHUSD",1750598853221,1.95440385,2209.2,2206.2,1.601]
["bitfinex","ETHUSD",1750598853222,0.0177,2208.1,2206.2,1.601]
["bitfinex","ETHUSD",1750598853389,10.0,2207.7,2206.1,4.53274172]
["bitfinex","ETHUSD",1750598853583,10.0,2207.7,2205.4,6.13524334]
["bitfinex","ETHUSD",1750598853584,10.0,2207.9,2207.2,4.53545553]
["bitfinex","ETHUSD",1750598853896,14.52977041,2207.7,2207.2,0.005]
["bitfinex","ETHUSD",1750598854100,10.0,2207.5,2207.2,0.005]
["bitfinex","ETHUSD",1750598854299,2.4488,2207.4,2207.2,0.005]
["bitfinex","ETHUSD",1750598854497,0.0177,2208.1,2207.2,0.005]
["bitfinex","ETHUSD",1750598854498,0.0177,2208.1,2207.2,1e-08]
["bitfinex","ETHUSD",1750598854696,10.0,2207.9,2207.2,1e-08]
["bitfinex","ETHUSD",1750598854912,10.0,2207.7,2207.2,4.53058881]
["bitfinex","ETHUSD",1750598855112,10.0,2207.7,2207.2,1e-08]
["bitfinex","ETHUSD",1750598855323,14.496,2207.6,2207.2,1e-08]
["bitfinex","ETHUSD",1750598855615,10.0,2207.5,2206.7,4.51784582]
["bitfinex","ETHUSD",1750598855818,10.0,2207.5,2206.6,4.53179641]
["bitfinex","ETHUSD",1750598856017,0.0177,2207.0,2206.1,4.53272009]
["bitfinex","ETHUSD",1750598856234,0.0177,2207.0,2205.3,4.53441429]
["bitfinex","ETHUSD",1750598856433,0.0177,2207.0,2205.6,4.53391367]
["bitfinex","ETHUSD",1750598856641,14.479,2207.4,2205.7,0.37846606]
["bitfinex","ETHUSD",1750598856823,14.479,2207.4,2206.4,4.53216148]
["bitfinex","ETHUSD",1750598857010,9.06,2207.3,2205.7,0.37846606]
["bitfinex","ETHUSD",1750598857411,0.55,2207.2,2205.8,4.53350258]
["bitfinex","ETHUSD",1750598857736,1.4496,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750598857938,9.065,2208.0,2205.9,1.6463362]
["bitfinex","ETHUSD",1750598857939,14.487,2207.7,2205.9,1.601]
["bitfinex","ETHUSD",1750598858110,14.487,2207.7,2206.0,4.53309156]
["bitfinex","ETHUSD",1750598858311,14.487,2207.7,2206.8,4.53131031]
["bitfinex","ETHUSD",1750598858513,4.52855939,2208.3,2206.1,0.04532008]
["bitfinex","ETHUSD",1750598858811,10.0,2208.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750598859011,14.51931012,2208.0,2206.4,0.55]
["bitfinex","ETHUSD",1750598859315,14.474,2208.0,2206.3,4.53247518]
["bitfinex","ETHUSD",1750598859635,10.04531012,2207.9,2206.3,0.55]
["bitfinex","ETHUSD",1750598859813,10.0,2207.7,2207.0,4.53084912]
["bitfinex","ETHUSD",1750598860011,14.47831012,2207.6,2206.3,4.53247518]
["bitfinex","ETHUSD",1750598860211,11.44783101,2207.5,2206.3,4.53247518]
["bitfinex","ETHUSD",1750598860412,0.04531012,2207.4,2206.8,4.53125251]
["bitfinex","ETHUSD",1750598860619,0.04531012,2207.4,2206.6,0.04531261]
["bitfinex","ETHUSD",1750598860798,14.46931012,2207.4,2206.9,4.53119511]
["bitfinex","ETHUSD",1750598861002,10.0,2208.0,2206.2,6.12957792]
["bitfinex","ETHUSD",1750598861003,10.0,2207.6,2206.2,6.12957792]
["bitfinex","ETHUSD",1750598861236,15.44531012,2207.5,2206.3,4.53247518]
["bitfinex","ETHUSD",1750598861403,15.4,2207.5,2206.4,4.53214226]
["bitfinex","ETHUSD",1750598861617,10.0,2206.7,2205.8,0.37844891]
["bitfinex","ETHUSD",1750598861961,9.11131012,2207.4,2205.8,0.43436761]
["bitfinex","ETHUSD",1750598861962,0.04531012,2206.6,2205.8,0.43436761]
["bitfinex","ETHUSD",1750598862125,0.04531012,2207.2,2205.9,0.045329]
["bitfinex","ETHUSD",1750598862316,0.04531012,2207.2,2205.9,0.59532087]
["bitfinex","ETHUSD",1750598862647,5.98105039,2209.2,2208.4,4.52804473]
["bitfinex","ETHUSD",1750598862798,0.04531012,2209.1,2207.9,4.52919063]
["bitfinex","ETHUSD",1750598863003,0.04531012,2209.1,2208.0,0.04527974]
["bitfinex","ETHUSD",1750598863203,14.372,2209.0,2207.0,1.6529187]
["bitfinex","ETHUSD",1750598863435,9.11431012,2208.9,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598863658,10.0,2208.7,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598863803,20.85800104,2208.6,2207.7,4.52953482]
["bitfinex","ETHUSD",1750598864104,14.52802543,2208.5,2207.1,4.53083231]
["bitfinex","ETHUSD",1750598864303,0.04531012,2208.4,2207.5,4.52983324]
["bitfinex","ETHUSD",1750598864506,10.0,2208.0,2207.2,4.53050087]
["bitfinex","ETHUSD",1750598864735,0.04531012,2207.9,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598864912,10.0,2207.7,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598865116,10.0,2207.2,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598865436,1.95221012,2207.6,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598865437,24.37431012,2207.1,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598865640,29.40383231,2207.1,2207.0,0.0559187]
["bitfinex","ETHUSD",1750598865805,10.0,2206.8,2204.7,1.5391]
["bitfinex","ETHUSD",1750598866011,10.0,2206.8,2204.6,0.45114179]
["bitfinex","ETHUSD",1750598866012,4.53309156,2206.0,2204.9,0.37860338]
["bitfinex","ETHUSD",1750598866264,5.08268062,2206.2,2202.3,0.23601336]
["bitfinex","ETHUSD",1750598866265,4.53555878,2204.8,2202.3,0.23601336]
["bitfinex","ETHUSD",1750598866479,10.0,2205.5,2202.9,4.53926987]
["bitfinex","ETHUSD",1750598866480,5.08643678,2204.4,2202.9,4.53926987]
["bitfinex","ETHUSD",1750598866628,10.0,2204.6,2201.5,2.20576667]
["bitfinex","ETHUSD",1750598866629,0.55,2203.8,2203.0,0.37892991]
["bitfinex","ETHUSD",1750598866832,0.55,2203.8,2201.5,2.20576667]
["bitfinex","ETHUSD",1750598866833,44.53823462,2203.5,2201.5,0.66666667]
["bitfinex","ETHUSD",1750598867034,30.0,2203.3,2201.5,0.66666667]
["bitfinex","ETHUSD",1750598867336,34.53977504,2202.8,2201.5,0.66666667]
["bitfinex","ETHUSD",1750598867550,40.0,2202.3,2201.4,1.62155647]
["bitfinex","ETHUSD",1750598867752,4.54731481,2199.1,2199.0,0.02]
["bitfinex","ETHUSD",1750598867967,9.07,2199.5,2198.3,0.35708399]
["bitfinex","ETHUSD",1750598868131,14.513,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750598868465,10.0,2200.1,2198.5,4.54855583]
["bitfinex","ETHUSD",1750598868626,10.0,2199.8,2198.7,1.365374]
["bitfinex","ETHUSD",1750598868963,30.0,2199.3,2198.3,0.30708399]
["bitfinex","ETHUSD",1750598869271,30.0,2199.3,2196.4,0.0222]
["bitfinex","ETHUSD",1750598869272,0.5,2198.2,2195.9,1.365374]
["bitfinex","ETHUSD",1750598869451,0.5,2198.2,2193.9,0.26287826]
["bitfinex","ETHUSD",1750598869452,0.5,2196.0,2193.9,0.26287826]
["bitfinex","ETHUSD",1750598869634,0.5,2196.0,2191.9,10.0]
["bitfinex","ETHUSD",1750598869635,4.55525925,2195.3,2193.7,1.367477]
["bitfinex","ETHUSD",1750598869825,4.55317769,2196.3,2192.0,2.22345249]
["bitfinex","ETHUSD",1750598869826,2.765002,2194.2,2193.2,0.335077]
["bitfinex","ETHUSD",1750598870163,2.765002,2194.2,2192.5,0.3986372]
["bitfinex","ETHUSD",1750598870164,2.765002,2194.2,2189.2,2.22980354]
["bitfinex","ETHUSD",1750598870165,0.5,2190.5,2189.2,2.22980354]
["bitfinex","ETHUSD",1750598870461,14.53,2190.5,2188.2,2.2927244]
["bitfinex","ETHUSD",1750598870668,1.453,2190.4,2188.7,0.7213096]
["bitfinex","ETHUSD",1750598870960,0.3679069,2190.3,2189.3,0.365]
["bitfinex","ETHUSD",1750598871168,10.0,2192.9,2190.0,0.365]
["bitfinex","ETHUSD",1750598871386,2.914838,2192.3,2189.6,9.446]
["bitfinex","ETHUSD",1750598871555,2.914838,2191.2,2188.8,0.365]
["bitfinex","ETHUSD",1750598871750,2.914838,2189.9,2188.7,0.3563096]
["bitfinex","ETHUSD",1750598871961,10.0,2189.5,2188.7,0.3563096]
["bitfinex","ETHUSD",1750598872153,2.914838,2190.3,2188.7,0.3563096]
["bitfinex","ETHUSD",1750598872358,2.914838,2190.0,2188.7,1.8954096]
["bitfinex","ETHUSD",1750598872560,2.914838,2189.0,2188.7,0.3563096]
["bitfinex","ETHUSD",1750598872762,2.914838,2190.6,2188.7,0.3563096]
["bitfinex","ETHUSD",1750598872950,2.914838,2190.4,2188.8,0.365]
["bitfinex","ETHUSD",1750598873370,2.87432316,2187.7,2184.5,1.0]
["bitfinex","ETHUSD",1750598873550,2.68462316,2187.5,2186.5,1.5391]
["bitfinex","ETHUSD",1750598873751,30.0,2190.4,2186.9,11.13037188]
["bitfinex","ETHUSD",1750598874052,14.62660327,2190.5,2188.0,0.365]
["bitfinex","ETHUSD",1750598874384,30.0,2189.3,2186.7,0.02969558]
["bitfinex","ETHUSD",1750598874603,16.175,2190.4,2186.8,1.5391]
["bitfinex","ETHUSD",1750598874604,30.0,2190.3,2186.8,1.5391]
["bitfinex","ETHUSD",1750598874803,9.098,2190.3,2188.1,0.365]
["bitfinex","ETHUSD",1750598874951,41.447,2190.2,2186.8,0.365]
["bitfinex","ETHUSD",1750598875154,10.0,2190.0,2186.8,0.365]
["bitfinex","ETHUSD",1750598875354,1.46266033,2190.4,2187.8,0.365]
["bitfinex","ETHUSD",1750598875587,9.113,2191.2,2188.1,0.365]
["bitfinex","ETHUSD",1750598875759,14.556,2190.9,2188.2,0.365]
["bitfinex","ETHUSD",1750598875959,0.3679069,2191.1,2188.4,0.365]
["bitfinex","ETHUSD",1750598876186,0.3679069,2191.1,2189.4,0.365]
["bitfinex","ETHUSD",1750598876572,0.3679069,2191.1,2189.8,0.365]
["bitfinex","ETHUSD",1750598877060,0.3678,2193.7,2190.8,0.365]
["bitfinex","ETHUSD",1750598877294,0.3679069,2193.6,2191.3,0.365]
["bitfinex","ETHUSD",1750598877593,0.3679069,2193.6,2190.6,10.0]
["bitfinex","ETHUSD",1750598877594,4.55990352,2193.1,2190.6,0.365]
["bitfinex","ETHUSD",1750598877916,0.3679069,2193.0,2190.6,0.365]
["bitfinex","ETHUSD",1750598878051,0.3679069,2193.0,2190.5,1.5882]
["bitfinex","ETHUSD",1750598878052,0.3679069,2193.0,2191.2,0.365]
["bitfinex","ETHUSD",1750598878406,0.3679069,2193.0,2191.7,1.9679]
["bitfinex","ETHUSD",1750598878557,1.6142837,2194.4,2192.1,0.365]
["bitfinex","ETHUSD",1750598878757,9.118,2194.9,2192.3,0.365]
["bitfinex","ETHUSD",1750598878961,0.9118,2194.8,2192.7,0.365]
["bitfinex","ETHUSD",1750598879197,0.23704002,2195.3,2193.1,0.865]
["bitfinex","ETHUSD",1750598879492,14.59,2196.1,2193.9,0.365]
["bitfinex","ETHUSD",1750598879809,40.0,2196.5,2193.5,0.365]
["bitfinex","ETHUSD",1750598880007,40.0,2196.3,2193.1,0.365]
["bitfinex","ETHUSD",1750598880186,0.6,2195.9,2192.9,1.9679]
["bitfinex","ETHUSD",1750598880393,2.24887819,2194.8,2192.3,1.369719]
["bitfinex","ETHUSD",1750598880704,4.56067233,2192.7,2191.2,0.365]
["bitfinex","ETHUSD",1750598880910,4.55975502,2193.2,2191.2,0.365]
["bitfinex","ETHUSD",1750598881218,4.56037942,2192.8,2190.3,1.6029]
["bitfinex","ETHUSD",1750598881362,24.1669755,2193.1,2188.5,1.371588]
["bitfinex","ETHUSD",1750598881363,4.56225192,2191.9,2188.5,1.371588]
["bitfinex","ETHUSD",1750598881564,0.7356,2192.1,2188.5,5.687971]
["bitfinex","ETHUSD",1750598881794,0.4559755,2193.1,2188.3,9.621]
["bitfinex","ETHUSD",1750598881795,10.0,2192.9,2190.5,4.56516776]
["bitfinex","ETHUSD",1750598882005,0.23718735,2193.9,2192.8,4.56037711]
["bitfinex","ETHUSD",1750598882208,4.55446652,2195.7,2193.4,4.55894929]
["bitfinex","ETHUSD",1750598882209,0.7356,2195.2,2193.4,4.55894929]
["bitfinex","ETHUSD",1750598882548,0.97257566,2196.1,2193.6,0.465]
["bitfinex","ETHUSD",1750598882697,0.97257566,2196.1,2194.2,0.465]
["bitfinex","ETHUSD",1750598883008,30.0,2198.0,2195.5,0.465]
["bitfinex","ETHUSD",1750598883161,10.74932908,2198.1,2195.7,0.465]
["bitfinex","ETHUSD",1750598883364,10.74932908,2198.1,2194.9,4.55585055]
["bitfinex","ETHUSD",1750598883365,4.5508355,2197.4,2195.5,0.465]
["bitfinex","ETHUSD",1750598883664,1.08340661,2198.0,2195.4,0.465]
["bitfinex","ETHUSD",1750598883888,4.55239713,2196.7,2194.9,0.465]
["bitfinex","ETHUSD",1750598884061,9.121,2196.6,2194.9,0.465]
["bitfinex","ETHUSD",1750598884264,24.0799069,2196.5,2194.8,1.6029]
["bitfinex","ETHUSD",1750598884463,11.89389759,2196.4,2194.8,1.6029]
["bitfinex","ETHUSD",1750598884781,4.55408259,2195.9,2193.9,4.55809289]
["bitfinex","ETHUSD",1750598884982,9.48445649,2195.8,2193.8,1.6029]
["bitfinex","ETHUSD",1750598885163,0.36645649,2195.7,2193.0,4.55996352]
["bitfinex","ETHUSD",1750598885364,4.55502083,2195.4,2193.0,4.55996352]
["bitfinex","ETHUSD",1750598885560,4.55663902,2194.6,2192.6,1.369729]
["bitfinex","ETHUSD",1750598885767,11.2856,2195.2,2192.2,4.56162758]
["bitfinex","ETHUSD",1750598885768,9.5736639,2194.5,2192.2,4.56162758]
["bitfinex","ETHUSD",1750598885961,10.0,2193.7,2192.1,1.6289]
["bitfinex","ETHUSD",1750598886270,0.7356,2193.8,2191.1,1.6289]
["bitfinex","ETHUSD",1750598886575,0.7356,2193.8,2190.0,0.1]
["bitfinex","ETHUSD",1750598886576,30.0,2191.1,2190.3,1.370486]
["bitfinex","ETHUSD",1750598886779,4.56641855,2189.9,2188.1,1.6289]
["bitfinex","ETHUSD",1750598887106,10.0,2190.0,2187.8,1.371438]
["bitfinex","ETHUSD",1750598887107,2.29850765,2189.5,2187.8,1.371438]
["bitfinex","ETHUSD",1750598887305,2.29850765,2189.5,2185.1,10.0]
["bitfinex","ETHUSD",1750598887306,0.7356,2187.8,2184.2,1.6289]
["bitfinex","ETHUSD",1750598887511,30.0,2183.9,2181.7,2.29025578]
["bitfinex","ETHUSD",1750598887830,1.2925,2179.6,2179.1,2.29288265]
["bitfinex","ETHUSD",1750598888104,2.25199334,2181.3,2179.2,1.38115166]
["bitfinex","ETHUSD",1750598888105,4.5847266,2181.2,2179.2,1.38115166]
["bitfinex","ETHUSD",1750598888413,4.5847266,2181.2,2178.0,10.1]
["bitfinex","ETHUSD",1750598888414,32.21195816,2179.2,2176.4,2.23462213]
["bitfinex","ETHUSD",1750598888594,32.21195816,2179.2,2175.0,0.1]
["bitfinex","ETHUSD",1750598888595,2.21232633,2178.9,2175.0,0.1]
["bitfinex","ETHUSD",1750598888912,14.46702355,2179.1,2173.0,1.40625]
["bitfinex","ETHUSD",1750598888913,10.0,2176.2,2173.0,1.40625]
["bitfinex","ETHUSD",1750598889203,2.30881157,2178.1,2171.7,4.60457074]
["bitfinex","ETHUSD",1750598889204,32.38402352,2176.0,2172.4,0.34465768]
["bitfinex","ETHUSD",1750598889407,30.0,2175.2,2171.6,4.60471555]
["bitfinex","ETHUSD",1750598889588,2.31370997,2174.0,2171.4,4.60526873]
["bitfinex","ETHUSD",1750598889788,9.123,2173.9,2171.3,0.41879952]
["bitfinex","ETHUSD",1750598889965,14.597,2175.0,2172.0,2.3686]
["bitfinex","ETHUSD",1750598890165,4.59875833,2174.5,2171.3,0.41879952]
["bitfinex","ETHUSD",1750598890367,14.597,2174.4,2171.3,0.41879952]
["bitfinex","ETHUSD",1750598890611,40.3737,2174.2,2171.3,0.41879952]
["bitfinex","ETHUSD",1750598890817,4.60480892,2171.7,2171.3,0.41879952]
["bitfinex","ETHUSD",1750598890967,4.60456614,2171.8,2168.4,1.506]
["bitfinex","ETHUSD",1750598891166,30.0,2174.1,2170.2,33.831721]
["bitfinex","ETHUSD",1750598891387,3.45970671,2175.1,2172.6,4.60273696]
["bitfinex","ETHUSD",1750598891604,30.0,2174.9,2171.8,9.151]
["bitfinex","ETHUSD",1750598891810,2.37115181,2174.4,2170.0,3.464525]
["bitfinex","ETHUSD",1750598892010,4.59960443,2174.1,2171.1,4.60575164]
["bitfinex","ETHUSD",1750598892170,30.0,2173.9,2170.1,0.49155187]
["bitfinex","ETHUSD",1750598892370,30.0,2172.2,2170.0,1.958525]
["bitfinex","ETHUSD",1750598892613,0.3679069,2172.1,2170.0,1.958525]
["bitfinex","ETHUSD",1750598892765,0.3679069,2172.1,2170.0,1.92208975]
["bitfinex","ETHUSD",1750598893199,0.3679069,2172.1,2170.3,0.5]
["bitfinex","ETHUSD",1750598893403,0.3679069,2172.1,2170.0,1.92208975]
["bitfinex","ETHUSD",1750598893711,1.6233,2168.9,2164.7,1.5574]
["bitfinex","ETHUSD",1750598893906,1.6233,2168.9,2163.2,10.06510835]
["bitfinex","ETHUSD",1750598893907,4.9787549,2168.8,2164.9,9.172]
["bitfinex","ETHUSD",1750598894068,29.6163,2168.6,2166.3,1.5574]
["bitfinex","ETHUSD",1750598894387,2.37311671,2168.4,2164.3,2.942208]
["bitfinex","ETHUSD",1750598894712,2.33976096,2168.6,2166.3,12.680641]
["bitfinex","ETHUSD",1750598895017,14.675,2169.2,2166.6,0.3837]
["bitfinex","ETHUSD",1750598895163,14.675,2169.2,2166.3,0.3837]
["bitfinex","ETHUSD",1750598895164,10.0,2169.0,2166.3,0.3837]
["bitfinex","ETHUSD",1750598895368,17.4331,2167.6,2166.3,0.9346]
["bitfinex","ETHUSD",1750598895627,30.0,2167.5,2166.3,1.5574]
["bitfinex","ETHUSD",1750598895770,0.5,2174.7,2169.9,0.73703123]
["bitfinex","ETHUSD",1750598895969,30.3679069,2174.6,2171.5,31.3183]
["bitfinex","ETHUSD",1750598896197,1.05,2174.7,2173.0,10.0]
["bitfinex","ETHUSD",1750598896401,4.60362765,2172.2,2172.1,1.04070349]
["bitfinex","ETHUSD",1750598896584,0.52705357,2172.6,2169.9,0.5]
["bitfinex","ETHUSD",1750598896786,1.05,2174.7,2172.7,0.5]
["bitfinex","ETHUSD",1750598897005,4.59499868,2176.3,2173.8,0.5]
["bitfinex","ETHUSD",1750598897207,4.58989305,2178.7,2175.6,0.5]
["bitfinex","ETHUSD",1750598897380,4.82355909,2179.7,2175.5,5.09656307]
["bitfinex","ETHUSD",1750598897381,30.0,2179.4,2175.5,5.09656307]
["bitfinex","ETHUSD",1750598897567,40.0,2179.0,2175.1,1.5574]
["bitfinex","ETHUSD",1750598897870,30.0,2178.8,2175.8,4.59584486]
["bitfinex","ETHUSD",1750598898076,30.0,2178.8,2175.1,1.5574]
["bitfinex","ETHUSD",1750598898077,0.5,2178.2,2175.1,1.5574]
["bitfinex","ETHUSD",1750598898315,30.0,2178.1,2175.1,6.15468262]
["bitfinex","ETHUSD",1750598898512,18.47829257,2178.0,2174.0,1.6568]
["bitfinex","ETHUSD",1750598898816,4.39434887,2177.9,2174.8,4.718256]
["bitfinex","ETHUSD",1750598899014,4.39434887,2177.9,2174.0,1.6568]
["bitfinex","ETHUSD",1750598899015,4.59436829,2176.6,2174.1,1.38119]
["bitfinex","ETHUSD",1750598899198,40.0,2176.3,2174.1,1.38119]
["bitfinex","ETHUSD",1750598899508,39.195,2178.0,2174.2,0.38394931]
["bitfinex","ETHUSD",1750598899817,9.195,2178.9,2175.9,4.5957788]
["bitfinex","ETHUSD",1750598899983,4.5895012,2178.9,2176.4,0.5]
["bitfinex","ETHUSD",1750598900171,0.23835493,2180.6,2178.5,4.59024057]
["bitfinex","ETHUSD",1750598900514,1.381483,2179.6,2178.2,1.6568]
["bitfinex","ETHUSD",1750598900684,0.23835493,2180.6,2178.8,4.58963737]
["bitfinex","ETHUSD",1750598901009,9.195,2181.0,2178.2,0.04986031]
["bitfinex","ETHUSD",1750598901206,18.0,2179.6,2178.2,0.04986031]
["bitfinex","ETHUSD",1750598901411,9.195,2181.0,2179.4,4.58834153]
["bitfinex","ETHUSD",1750598901628,10.0,2182.5,2179.1,4.58901375]
["bitfinex","ETHUSD",1750598901926,9.195,2181.6,2178.4,0.56337517]
["bitfinex","ETHUSD",1750598902077,9.195,2181.6,2178.3,4.59063957]
["bitfinex","ETHUSD",1750598902078,9.195,2181.6,2180.4,4.58627843]
["bitfinex","ETHUSD",1750598902279,9.195,2181.6,2178.5,10.0]
["bitfinex","ETHUSD",1750598902505,9.192,2181.1,2180.1,4.58690783]
["bitfinex","ETHUSD",1750598902710,9.192,2181.1,2179.2,10.0]
["bitfinex","ETHUSD",1750598902892,4.57950944,2183.7,2180.5,4.58609524]
["bitfinex","ETHUSD",1750598903229,6.3273,2184.0,2179.8,4.58757684]
["bitfinex","ETHUSD",1750598903230,9.192,2182.8,2179.8,4.58757684]
["bitfinex","ETHUSD",1750598903373,14.707,2183.8,2179.6,4.58799779]
["bitfinex","ETHUSD",1750598903374,4.57917391,2183.8,2179.6,4.58799779]
["bitfinex","ETHUSD",1750598903695,30.0,2183.9,2180.4,10.0]
["bitfinex","ETHUSD",1750598904011,4.779,2184.0,2181.4,10.0]
["bitfinex","ETHUSD",1750598904179,0.4779,2183.9,2182.7,4.58136602]
["bitfinex","ETHUSD",1750598904381,0.4779,2183.9,2181.5,1.45844221]
["bitfinex","ETHUSD",1750598904603,0.4779,2183.9,2181.7,10.0]
["bitfinex","ETHUSD",1750598904801,30.0,2184.6,2181.2,11.5009]
["bitfinex","ETHUSD",1750598904987,30.0,2183.8,2181.2,1.5009]
["bitfinex","ETHUSD",1750598905189,0.23779443,2184.7,2181.5,26.072765]
["bitfinex","ETHUSD",1750598905390,1.376567,2186.3,2184.9,4.5768685]
["bitfinex","ETHUSD",1750598905713,0.23755786,2186.1,2183.6,29.442463]
["bitfinex","ETHUSD",1750598905941,1.376567,2186.3,2185.0,4.57665903]
["bitfinex","ETHUSD",1750598906080,9.186,2187.1,2186.2,4.57400158]
["bitfinex","ETHUSD",1750598906276,9.186,2187.1,2184.9,6.06593706]
["bitfinex","ETHUSD",1750598906277,1.631,2188.7,2184.9,1.4892]
["bitfinex","ETHUSD",1750598906482,4.57084214,2187.8,2184.9,1.4892]
["bitfinex","ETHUSD",1750598906704,4.5701753,2188.1,2186.2,4.57413609]
["bitfinex","ETHUSD",1750598906905,30.0,2187.9,2184.9,1.4892]
["bitfinex","ETHUSD",1750598907218,4.57126742,2187.6,2184.9,1.4892]
["bitfinex","ETHUSD",1750598907407,4.57247831,2187.0,2185.0,4.5764523]
["bitfinex","ETHUSD",1750598907715,30.0,2187.4,2183.8,1.5009]
["bitfinex","ETHUSD",1750598908218,40.0,2187.9,2183.8,1.5009]
["bitfinex","ETHUSD",1750598908425,9.186,2187.3,2184.8,10.0]
["bitfinex","ETHUSD",1750598908581,30.0,2187.2,2184.8,0.55]
["bitfinex","ETHUSD",1750598908778,9.178,2187.1,2183.8,1.5009]
["bitfinex","ETHUSD",1750598909008,30.0,2186.9,2183.9,4.57896423]
["bitfinex","ETHUSD",1750598909317,0.55,2185.9,2183.8,1.5009]
["bitfinex","ETHUSD",1750598909523,10.0,2186.1,2184.4,4.57789204]
["bitfinex","ETHUSD",1750598909693,10.0,2185.5,2184.2,4.57826911]
["bitfinex","ETHUSD",1750598910020,9.178,2185.8,2182.9,4.58106189]
["bitfinex","ETHUSD",1750598910202,9.178,2185.8,2182.8,1.6637]
["bitfinex","ETHUSD",1750598910203,30.0,2185.4,2182.8,1.6637]
["bitfinex","ETHUSD",1750598910521,10.0,2184.7,2181.8,2.17938116]
["bitfinex","ETHUSD",1750598910817,10.0,2184.5,2181.9,4.58316146]
["bitfinex","ETHUSD",1750598911033,10.0,2184.3,2181.8,1.6637]
["bitfinex","ETHUSD",1750598911239,30.0,2183.7,2180.6,1.6637]
["bitfinex","ETHUSD",1750598911459,2.25469021,2184.2,2180.6,1.6637]
["bitfinex","ETHUSD",1750598911460,10.0,2183.1,2180.6,1.6637]
["bitfinex","ETHUSD",1750598911748,9.175,2183.0,2181.4,4.58415876]
["bitfinex","ETHUSD",1750598911896,10.0,2183.4,2179.6,1.6637]
["bitfinex","ETHUSD",1750598911897,4.58148165,2182.7,2179.6,1.6637]
["bitfinex","ETHUSD",1750598912098,40.0,2182.5,2180.8,4.58544005]
["bitfinex","ETHUSD",1750598912298,0.01377644,2181.8,2177.1,0.5]
["bitfinex","ETHUSD",1750598912547,0.01377644,2181.8,2180.9,4.58524764]
["bitfinex","ETHUSD",1750598912861,0.01377644,2181.8,2177.8,10.0]
["bitfinex","ETHUSD",1750598912862,0.01377644,2181.8,2179.3,13.76355342]
["bitfinex","ETHUSD",1750598913067,0.01377644,2181.8,2178.5,6.25391471]
["bitfinex","ETHUSD",1750598913068,2.29287028,2181.4,2178.5,6.25391471]
["bitfinex","ETHUSD",1750598913352,40.0,2181.2,2177.6,0.47301162]
["bitfinex","ETHUSD",1750598913557,1.5601,2182.5,2179.6,4.58799779]
["bitfinex","ETHUSD",1750598913848,1.5601,2182.5,2178.4,15.39960087]
["bitfinex","ETHUSD",1750598913849,10.0,2181.6,2178.4,15.39960087]
["bitfinex","ETHUSD",1750598913995,0.55,2180.8,2178.5,4.59031443]
["bitfinex","ETHUSD",1750598914197,9.179,2180.8,2177.7,4.59200073]
["bitfinex","ETHUSD",1750598914428,0.01377644,2181.8,2177.9,2.27364023]
["bitfinex","ETHUSD",1750598914595,0.01377644,2181.8,2179.7,1.6341]
["bitfinex","ETHUSD",1750598914810,0.01377644,2181.8,2180.1,4.58694555]
["bitfinex","ETHUSD",1750598915150,0.01377644,2181.8,2179.8,9.179]
["bitfinex","ETHUSD",1750598915151,40.0,2181.4,2178.6,1.6341]
["bitfinex","ETHUSD",1750598915445,0.01377644,2181.8,2178.6,1.6341]
["bitfinex","ETHUSD",1750598915446,0.01377644,2181.8,2178.9,4.58947175]
["bitfinex","ETHUSD",1750598915747,0.01377644,2181.8,2181.7,4.58358161]
["bitfinex","ETHUSD",1750598916240,0.01377644,2181.8,2178.6,1.6341]
["bitfinex","ETHUSD",1750598916398,0.01377644,2181.8,2178.7,3.929612]
["bitfinex","ETHUSD",1750598916599,40.0,2181.5,2178.8,0.5185684]
["bitfinex","ETHUSD",1750598916793,30.0,2181.3,2179.2,0.55]
["bitfinex","ETHUSD",1750598916995,0.01377644,2181.8,2179.4,0.55]
["bitfinex","ETHUSD",1750598917196,39.179,2181.7,2177.9,1.6341]
["bitfinex","ETHUSD",1750598917412,10.0,2181.5,2178.0,2.976675]
["bitfinex","ETHUSD",1750598917711,10.0,2181.1,2180.1,4.58678436]
["bitfinex","ETHUSD",1750598917938,30.0,2181.1,2178.3,4.59055363]
["bitfinex","ETHUSD",1750598918242,4.39434887,2181.6,2178.1,5.464892]
["bitfinex","ETHUSD",1750598918395,2.27627639,2183.2,2178.3,2.26369315]
["bitfinex","ETHUSD",1750598918396,0.55,2182.0,2178.3,2.26369315]
["bitfinex","ETHUSD",1750598918600,0.55,2182.7,2179.4,30.0]
["bitfinex","ETHUSD",1750598918836,4.58210115,2182.5,2180.6,10.0]
["bitfinex","ETHUSD",1750598919132,9.179,2183.6,2180.5,10.0]
["bitfinex","ETHUSD",1750598919331,4.57694223,2184.9,2180.3,10.0]
["bitfinex","ETHUSD",1750598919530,1.6377,2185.0,2184.1,4.57849825]
["bitfinex","ETHUSD",1750598919847,4.57720447,2184.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750598919995,1.6377,2185.0,2183.9,4.57881535]
["bitfinex","ETHUSD",1750598920330,0.8,2184.8,2181.5,0.43865953]
["bitfinex","ETHUSD",1750598920531,34.772,2184.9,2183.3,0.55]
["bitfinex","ETHUSD",1750598920735,9.178,2186.3,2183.8,0.55]
["bitfinex","ETHUSD",1750598920897,9.178,2187.4,2185.4,4.57568129]
["bitfinex","ETHUSD",1750598921102,30.0,2187.2,2182.9,30.0]
["bitfinex","ETHUSD",1750598921352,9.178,2187.3,2183.9,1.05]
["bitfinex","ETHUSD",1750598921500,9.178,2187.3,2184.2,0.55]
["bitfinex","ETHUSD",1750598921701,4.772,2188.8,2187.9,4.5705928]
["bitfinex","ETHUSD",1750598921702,9.178,2188.5,2187.9,4.5705928]
["bitfinex","ETHUSD",1750598921909,0.2372985,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750598922209,1.6377,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750598922420,9.6337585,2189.4,2186.9,4.57249344]
["bitfinex","ETHUSD",1750598922619,9.6337585,2189.4,2187.0,0.45724934]
["bitfinex","ETHUSD",1750598922821,9.6337585,2189.4,2187.8,4.570636]
["bitfinex","ETHUSD",1750598922999,9.6337585,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750598923403,0.4557585,2189.4,2189.3,4.31767003]
["bitfinex","ETHUSD",1750598923942,0.4557585,2189.4,2189.3,4.86767003]
["bitfinex","ETHUSD",1750598924125,18.4557585,2189.4,2189.3,4.31767003]
["bitfinex","ETHUSD",1750598924301,17.9057585,2189.4,2189.3,4.86767003]
["bitfinex","ETHUSD",1750598924952,17.9057585,2189.4,2189.3,4.31767003]
["bitfinex","ETHUSD",1750598925099,9.169,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750598925299,9.169,2190.9,2189.7,4.56663896]
["bitfinex","ETHUSD",1750598925300,30.0,2191.9,2189.3,0.88856055]
["bitfinex","ETHUSD",1750598925525,30.0,2191.9,2188.2,4.56996618]
["bitfinex","ETHUSD",1750598925733,30.0,2191.9,2187.1,10.0]
["bitfinex","ETHUSD",1750598925942,10.0,2191.4,2188.0,10.0]
["bitfinex","ETHUSD",1750598926108,4.0,2191.3,2190.1,4.56584483]
["bitfinex","ETHUSD",1750598926305,9.169,2192.0,2187.1,4.57206181]
["bitfinex","ETHUSD",1750598926306,31.6377,2191.6,2187.1,4.57206181]
["bitfinex","ETHUSD",1750598926617,4.56593509,2190.2,2186.7,1.568]
["bitfinex","ETHUSD",1750598926816,1.6377,2190.9,2186.9,10.0]
["bitfinex","ETHUSD",1750598926817,30.0,2190.8,2186.9,10.0]
["bitfinex","ETHUSD",1750598927015,4.56579307,2190.2,2186.8,0.65755536]
["bitfinex","ETHUSD",1750598927222,4.56640026,2190.0,2189.0,4.56829451]
["bitfinex","ETHUSD",1750598927532,4.56651634,2189.9,2188.8,4.56863202]
["bitfinex","ETHUSD",1750598927750,1.6377,2193.2,2188.7,16.226]
["bitfinex","ETHUSD",1750598927950,1.6377,2194.2,2191.9,0.55]
["bitfinex","ETHUSD",1750598928260,1.6377,2194.2,2191.0,18.0]
["bitfinex","ETHUSD",1750598928261,9.161,2193.7,2191.0,18.0]
["bitfinex","ETHUSD",1750598928561,21.561795,2193.6,2191.1,30.0]
["bitfinex","ETHUSD",1750598928728,9.161,2193.7,2191.3,30.0]
["bitfinex","ETHUSD",1750598928925,21.561795,2193.6,2190.3,30.0]
["bitfinex","ETHUSD",1750598929252,1.5761,2193.4,2190.2,1.1323]
["bitfinex","ETHUSD",1750598929449,1.5761,2193.4,2192.3,4.56123335]
["bitfinex","ETHUSD",1750598929450,9.153,2193.3,2192.3,4.56123335]
["bitfinex","ETHUSD",1750598929769,21.561795,2193.2,2190.7,4.56475099]
["bitfinex","ETHUSD",1750598929923,21.561795,2193.2,2189.2,1.5498]
["bitfinex","ETHUSD",1750598930124,10.0,2193.1,2190.9,30.0]
["bitfinex","ETHUSD",1750598930325,10.0,2192.7,2190.3,30.0]
["bitfinex","ETHUSD",1750598930529,10.0,2192.3,2189.4,4.5674614]
["bitfinex","ETHUSD",1750598930730,10.0,2192.1,2191.0,0.005]
["bitfinex","ETHUSD",1750598931229,1.5761,2192.0,2191.0,0.005]
["bitfinex","ETHUSD",1750598931477,1.5761,2192.0,2187.8,0.5]
["bitfinex","ETHUSD",1750598931478,21.561795,2191.8,2188.3,1.5498]
["bitfinex","ETHUSD",1750598931766,10.0,2191.4,2188.9,4.56850472]
["bitfinex","ETHUSD",1750598932059,21.561795,2190.9,2189.6,4.56699676]
["bitfinex","ETHUSD",1750598932360,21.561795,2190.5,2186.6,1.5498]
["bitfinex","ETHUSD",1750598932545,23.794,2190.4,2186.9,10.0]
["bitfinex","ETHUSD",1750598932745,0.55,2190.2,2186.6,1.5498]
["bitfinex","ETHUSD",1750598932980,0.55,2190.0,2186.7,4.264674]
["bitfinex","ETHUSD",1750598933141,1.055,2190.1,2186.6,1.5498]
["bitfinex","ETHUSD",1750598933342,1.055,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750598933578,9.149,2190.3,2187.1,12.107565]
["bitfinex","ETHUSD",1750598933753,9.149,2190.3,2187.5,3.531354]
["bitfinex","ETHUSD",1750598934076,1.5978,2192.9,2188.9,30.0]
["bitfinex","ETHUSD",1750598934237,1.46522177,2192.9,2189.3,10.0]
["bitfinex","ETHUSD",1750598934439,1.46522177,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750598934622,1.46522177,2192.9,2192.6,4.56059687]
["bitfinex","ETHUSD",1750598934827,1.46522177,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750598935292,10.61422177,2192.9,2192.5,4.56084655]
["bitfinex","ETHUSD",1750598935455,10.61422177,2192.9,2190.9,9.12866858]
["bitfinex","ETHUSD",1750598935646,10.61422177,2192.9,2191.6,4.56275292]
["bitfinex","ETHUSD",1750598935846,10.61422177,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750598936079,0.4557585,2193.8,2189.8,30.0]
["bitfinex","ETHUSD",1750598936243,0.4557585,2193.8,2192.8,4.56036597]
["bitfinex","ETHUSD",1750598936447,8.96685,2193.9,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598936643,31.561795,2193.7,2190.4,10.0]
["bitfinex","ETHUSD",1750598936961,0.896685,2193.8,2190.3,2.23765347]
["bitfinex","ETHUSD",1750598937295,1.5978,2193.7,2190.4,12.463091]
["bitfinex","ETHUSD",1750598937593,9.144,2194.6,2192.1,10.0]
["bitfinex","ETHUSD",1750598937791,1.5978,2194.7,2192.1,10.0]
["bitfinex","ETHUSD",1750598937992,9.14,2196.3,2193.9,4.55807415]
["bitfinex","ETHUSD",1750598938190,9.14,2196.3,2193.2,10.0]
["bitfinex","ETHUSD",1750598938191,1.6331,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750598938483,10.7731,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750598938681,11.85041,2196.2,2193.0,10.0]
["bitfinex","ETHUSD",1750598939017,11.85041,2196.2,2191.7,4.56598027]
["bitfinex","ETHUSD",1750598939018,21.561795,2196.0,2193.4,4.55892918]
["bitfinex","ETHUSD",1750598939201,1.6331,2196.2,2192.8,10.0]
["bitfinex","ETHUSD",1750598939345,1.6331,2197.7,2195.7,4.55425929]
["bitfinex","ETHUSD",1750598939552,26.11259168,2197.5,2193.6,9.11743252]
["bitfinex","ETHUSD",1750598939745,21.561795,2197.1,2193.7,0.91174325]
["bitfinex","ETHUSD",1750598939987,21.561795,2197.3,2196.0,4.55370625]
["bitfinex","ETHUSD",1750598940298,21.561795,2197.3,2193.3,1.626]
["bitfinex","ETHUSD",1750598940299,1.6331,2196.6,2194.1,4.55747707]
["bitfinex","ETHUSD",1750598940605,21.561795,2194.5,2191.4,1.626]
["bitfinex","ETHUSD",1750598940806,2.21899634,2196.2,2191.1,4.56380801]
["bitfinex","ETHUSD",1750598940807,10.0,2193.9,2191.1,4.56373266]
["bitfinex","ETHUSD",1750598940946,10.0,2193.9,2190.7,0.23661236]
["bitfinex","ETHUSD",1750598940947,1.6331,2191.9,2190.7,0.23661236]
["bitfinex","ETHUSD",1750598941149,21.561795,2191.6,2190.8,0.38104008]
["bitfinex","ETHUSD",1750598941596,0.55,2191.0,2188.4,4.56951932]
["bitfinex","ETHUSD",1750598941749,10.2971,2191.5,2186.6,9.135]
["bitfinex","ETHUSD",1750598941750,31.561795,2190.7,2188.5,0.38144053]
["bitfinex","ETHUSD",1750598941991,1.6331,2190.4,2188.5,0.38144053]
["bitfinex","ETHUSD",1750598942176,4.56641855,2189.9,2188.5,0.38144053]
["bitfinex","ETHUSD",1750598942370,0.55,2190.1,2185.4,31.790216]
["bitfinex","ETHUSD",1750598942371,4.75,2189.8,2185.4,31.790216]
["bitfinex","ETHUSD",1750598942686,10.55,2189.2,2185.7,4.5751933]
["bitfinex","ETHUSD",1750598942983,0.55,2189.3,2188.9,4.56846663]
["bitfinex","ETHUSD",1750598943172,1.6331,2189.4,2186.2,10.0]
["bitfinex","ETHUSD",1750598943376,0.55,2190.1,2186.9,2.2065613]
["bitfinex","ETHUSD",1750598943562,1.52,2191.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750598943761,1.52,2191.1,2189.6,4.56692587]
["bitfinex","ETHUSD",1750598943762,1.52,2193.3,2190.4,4.56537618]
["bitfinex","ETHUSD",1750598943966,9.51805431,2193.2,2190.0,4.56621004]
["bitfinex","ETHUSD",1750598944149,0.38169852,2193.1,2190.6,10.0]
["bitfinex","ETHUSD",1750598944349,0.38169852,2193.1,2191.2,10.0]
["bitfinex","ETHUSD",1750598944546,0.38169852,2193.1,2190.8,0.55]
["bitfinex","ETHUSD",1750598944794,0.38169852,2193.1,2190.9,4.56433429]
["bitfinex","ETHUSD",1750598944950,0.38169852,2193.1,2190.7,1.0]
["bitfinex","ETHUSD",1750598945150,21.561795,2192.8,2189.8,0.55]
["bitfinex","ETHUSD",1750598945374,1.52,2191.6,2188.8,1.5514]
["bitfinex","ETHUSD",1750598945572,0.55,2191.3,2188.8,1.5514]
["bitfinex","ETHUSD",1750598945783,10.0,2191.1,2187.7,3.371644]
["bitfinex","ETHUSD",1750598946081,10.55,2191.4,2187.9,10.0]
["bitfinex","ETHUSD",1750598946284,10.55,2191.4,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598946285,1.52,2191.0,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598946447,10.55,2190.5,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598946647,10.55,2190.3,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598946863,1.52,2189.2,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598947098,0.55,2188.8,2187.7,0.38158001]
["bitfinex","ETHUSD",1750598947391,10.0,2189.0,2187.7,0.38063241]
["bitfinex","ETHUSD",1750598947595,9.137,2189.1,2187.7,4.9516276]
["bitfinex","ETHUSD",1750598947888,1.5051,2190.1,2187.3,10.0]
["bitfinex","ETHUSD",1750598948088,1.5051,2191.4,2187.8,0.5]
["bitfinex","ETHUSD",1750598948306,1.5051,2191.4,2190.0,4.56616767]
["bitfinex","ETHUSD",1750598948587,1.5051,2192.4,2190.1,10.0]
["bitfinex","ETHUSD",1750598948888,1.5051,2192.4,2190.4,10.0]
["bitfinex","ETHUSD",1750598949104,0.38169852,2193.1,2190.7,0.55]
["bitfinex","ETHUSD",1750598949294,0.38169852,2193.1,2190.2,1.91371944]
["bitfinex","ETHUSD",1750598949295,0.38169852,2193.1,2191.6,10.0]
["bitfinex","ETHUSD",1750598949590,0.38169852,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750598950167,0.38169852,2193.1,2193.0,4.55701916]
["bitfinex","ETHUSD",1750598950425,0.38169852,2193.1,2193.0,4.45005668]
["bitfinex","ETHUSD",1750598950766,0.38169852,2193.1,2193.0,18.48405668]
["bitfinex","ETHUSD",1750598950966,1.5051,2195.0,2193.5,10.0]
["bitfinex","ETHUSD",1750598951193,9.137,2195.7,2193.3,9.687]
["bitfinex","ETHUSD",1750598951502,9.137,2195.7,2193.9,0.55]
["bitfinex","ETHUSD",1750598951707,1.5051,2196.1,2194.1,10.55]
["bitfinex","ETHUSD",1750598951869,1.5051,2196.1,2194.2,0.55]
["bitfinex","ETHUSD",1750598952065,1.5051,2196.1,2194.4,4.55704224]
["bitfinex","ETHUSD",1750598952266,1.5051,2196.1,2193.7,10.0]
["bitfinex","ETHUSD",1750598952509,1.5051,2196.1,2195.5,4.55458695]
["bitfinex","ETHUSD",1750598952702,1.5051,2196.1,2194.1,4.5576774]
["bitfinex","ETHUSD",1750598952904,0.31497998,2196.0,2195.7,4.55425246]
["bitfinex","ETHUSD",1750598953206,0.31497998,2196.0,2194.1,0.45576774]
["bitfinex","ETHUSD",1750598953375,0.31497998,2196.0,2195.0,4.55568935]
["bitfinex","ETHUSD",1750598953570,0.31497998,2196.0,2192.7,9.131]
["bitfinex","ETHUSD",1750598953776,0.31497998,2196.0,2191.6,0.5]
["bitfinex","ETHUSD",1750598954069,0.31497998,2196.0,2190.9,39.43051316]
["bitfinex","ETHUSD",1750598954070,0.31497998,2196.0,2193.4,4.55913194]
["bitfinex","ETHUSD",1750598954266,0.31497998,2196.0,2192.3,10.0]
["bitfinex","ETHUSD",1750598954466,0.55,2195.8,2193.6,4.55855735]
["bitfinex","ETHUSD",1750598954683,0.55,2195.6,2193.6,1.45585574]
["bitfinex","ETHUSD",1750598954890,0.31530494,2195.5,2192.4,1.5786]
["bitfinex","ETHUSD",1750598955122,0.55,2195.2,2192.4,1.5786]
["bitfinex","ETHUSD",1750598955324,4.55601621,2194.9,2193.5,4.55886637]
["bitfinex","ETHUSD",1750598955610,1.6409,2195.1,2192.1,11.235359]
["bitfinex","ETHUSD",1750598955768,9.131,2195.4,2193.7,4.55844986]
["bitfinex","ETHUSD",1750598955969,9.131,2195.4,2192.4,1.5786]
["bitfinex","ETHUSD",1750598956182,0.55,2195.2,2193.4,4.5590082]
["bitfinex","ETHUSD",1750598956500,0.55,2194.9,2193.7,4.55841883]
["bitfinex","ETHUSD",1750598956702,1.6409,2194.8,2193.9,4.55803348]
["bitfinex","ETHUSD",1750598956904,10.55,2194.6,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598957207,10.0,2194.4,2192.0,4.56204379]
["bitfinex","ETHUSD",1750598957503,6.3879,2194.8,2191.8,0.38086623]
["bitfinex","ETHUSD",1750598957504,12.1909,2193.5,2191.8,0.38086623]
["bitfinex","ETHUSD",1750598957706,0.55,2192.4,2191.8,0.38086623]
["bitfinex","ETHUSD",1750598957906,10.0,2191.7,2189.3,1.5786]
["bitfinex","ETHUSD",1750598958114,0.55,2191.3,2189.5,4.56725279]
["bitfinex","ETHUSD",1750598958269,10.0,2191.1,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598958469,0.55,2191.0,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598958667,1.9129,2191.1,2190.3,4.56541202]
["bitfinex","ETHUSD",1750598958870,11.2857,2191.1,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598959067,10.55,2190.8,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598959267,10.0,2190.4,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598959497,31.561795,2191.0,2189.6,0.3812489]
["bitfinex","ETHUSD",1750598959828,10.0,2191.0,2186.8,1.6583]
["bitfinex","ETHUSD",1750598960024,0.55,2190.6,2187.0,30.0]
["bitfinex","ETHUSD",1750598960178,10.0,2190.3,2187.1,0.3816847]
["bitfinex","ETHUSD",1750598960541,21.561795,2190.4,2187.1,4.95387819]
["bitfinex","ETHUSD",1750598960542,10.0,2189.8,2187.1,4.95387819]
["bitfinex","ETHUSD",1750598960673,0.55,2189.3,2187.8,4.57076341]
["bitfinex","ETHUSD",1750598960872,1.14545,2189.2,2187.1,0.3816847]
["bitfinex","ETHUSD",1750598961186,0.55,2189.3,2188.1,4.57016187]
["bitfinex","ETHUSD",1750598961520,0.9045,2189.4,2187.2,6.23020751]
["bitfinex","ETHUSD",1750598961724,0.9045,2189.4,2187.8,4.57068672]
["bitfinex","ETHUSD",1750598961873,0.9045,2189.4,2187.2,1.6583]
["bitfinex","ETHUSD",1750598961874,0.9045,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750598962068,0.9045,2189.4,2187.4,4.57147517]
["bitfinex","ETHUSD",1750598962069,0.9045,2189.4,2187.5,14.57139775]
["bitfinex","ETHUSD",1750598962283,22.466295,2191.5,2187.8,10.0]
["bitfinex","ETHUSD",1750598962506,4.56441138,2190.9,2187.9,4.5705928]
["bitfinex","ETHUSD",1750598962823,10.0405,2191.5,2188.9,1.6583]
["bitfinex","ETHUSD",1750598963128,10.0405,2191.5,2189.0,0.55]
["bitfinex","ETHUSD",1750598963421,10.0405,2191.5,2188.9,1.6583]
["bitfinex","ETHUSD",1750598963568,15.62205,2191.4,2188.5,4.56922005]
["bitfinex","ETHUSD",1750598963769,10.0,2191.1,2189.8,4.56642855]
["bitfinex","ETHUSD",1750598964071,10.0,2190.2,2187.7,4.57101065]
["bitfinex","ETHUSD",1750598964415,0.55,2189.5,2187.2,4.57205559]
["bitfinex","ETHUSD",1750598964619,0.55,2189.8,2187.0,1.6592]
["bitfinex","ETHUSD",1750598964620,9.136,2189.4,2187.3,0.45720556]
["bitfinex","ETHUSD",1750598964799,9.136,2189.4,2187.0,1.6592]
["bitfinex","ETHUSD",1750598965114,1.00405,2191.4,2186.1,9.136]
["bitfinex","ETHUSD",1750598965115,0.9045,2190.8,2188.7,1.6592]
["bitfinex","ETHUSD",1750598965317,0.9045,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750598965473,0.9045,2191.8,2191.2,4.5635626]
["bitfinex","ETHUSD",1750598965808,31.561795,2191.7,2189.8,0.55]
["bitfinex","ETHUSD",1750598966009,17.90826189,2191.6,2188.1,4.57016859]
["bitfinex","ETHUSD",1750598966173,17.90826189,2191.6,2187.5,1.6592]
["bitfinex","ETHUSD",1750598966174,5.46779287,2191.4,2187.5,1.6592]
["bitfinex","ETHUSD",1750598966509,0.9045,2189.5,2186.0,4.57456541]
["bitfinex","ETHUSD",1750598966669,9.14,2189.4,2185.7,10.0]
["bitfinex","ETHUSD",1750598967003,10.0,2189.3,2186.1,22.7774]
["bitfinex","ETHUSD",1750598967177,10.0,2189.3,2186.0,10.284772]
["bitfinex","ETHUSD",1750598967379,12.50445,2189.3,2185.6,10.96073853]
["bitfinex","ETHUSD",1750598967571,7.307013,2188.4,2187.9,4.57047864]
["bitfinex","ETHUSD",1750598967902,2.1641,2188.5,2185.2,0.23711259]
["bitfinex","ETHUSD",1750598968109,10.284772,2187.9,2186.3,4.5739377]
["bitfinex","ETHUSD",1750598968271,1.05,2187.8,2187.0,4.5724737]
["bitfinex","ETHUSD",1750598968468,1.6141,2188.5,2186.4,3.946126]
["bitfinex","ETHUSD",1750598968703,1.6141,2188.5,2185.2,0.11632496]
["bitfinex","ETHUSD",1750598968907,0.5,2188.2,2185.3,9.142]
["bitfinex","ETHUSD",1750598969207,0.23719878,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750598969406,10.784772,2188.4,2186.1,9.142]
["bitfinex","ETHUSD",1750598969712,10.284772,2188.0,2185.9,1.6643]
["bitfinex","ETHUSD",1750598969882,0.23719878,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750598970086,9.14,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750598970701,9.14,2188.8,2187.2,4.57205559]
["bitfinex","ETHUSD",1750598971008,22.43964499,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750598971213,22.43964499,2188.2,2186.9,0.55]
["bitfinex","ETHUSD",1750598971214,0.5,2188.7,2186.1,10.0]
["bitfinex","ETHUSD",1750598971397,9.14,2188.8,2188.6,4.56898232]
["bitfinex","ETHUSD",1750598971623,9.14,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750598971910,1.6141,2190.1,2189.1,4.56808361]
["bitfinex","ETHUSD",1750598972113,1.6141,2190.1,2188.7,10.0]
["bitfinex","ETHUSD",1750598972317,1.6141,2190.1,2189.7,4.56669433]
["bitfinex","ETHUSD",1750598972475,1.6141,2190.1,2188.6,28.0]
["bitfinex","ETHUSD",1750598972680,1.6141,2190.1,2187.5,1.6643]
["bitfinex","ETHUSD",1750598972912,0.5,2189.2,2188.5,4.56918853]
["bitfinex","ETHUSD",1750598973237,9.144,2189.1,2187.0,3.514056]
["bitfinex","ETHUSD",1750598973393,9.144,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750598973597,9.144,2189.8,2189.6,4.5668734]
["bitfinex","ETHUSD",1750598973803,9.144,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750598974328,9.144,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750598974514,9.144,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750598974836,9.144,2189.8,2189.6,18.0]
["bitfinex","ETHUSD",1750598975038,9.144,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750598975244,1.6141,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750598975548,1.85108343,2191.0,2190.4,4.56521454]
["bitfinex","ETHUSD",1750598975758,1.90814829,2191.0,2190.5,0.02341142]
["bitfinex","ETHUSD",1750598975897,1.90814829,2191.0,2189.4,10.0]
["bitfinex","ETHUSD",1750598975898,0.55705627,2190.9,2189.9,10.0]
["bitfinex","ETHUSD",1750598976100,1.6141,2192.0,2191.5,4.56308464]
["bitfinex","ETHUSD",1750598976446,0.23685275,2191.9,2191.6,0.02335897]
["bitfinex","ETHUSD",1750598976626,0.05702406,2192.5,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598976927,1.5692,2192.7,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598977332,0.5,2192.6,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598977550,0.05701159,2192.6,2191.6,4.56273715]
["bitfinex","ETHUSD",1750598977728,0.5,2192.4,2190.8,4.56454263]
["bitfinex","ETHUSD",1750598977894,0.5,2192.5,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598978094,1.5692,2192.7,2191.7,4.56266824]
["bitfinex","ETHUSD",1750598978512,1.6092,2193.4,2191.7,16.04852493]
["bitfinex","ETHUSD",1750598978714,1.6092,2193.4,2192.4,4.56106764]
["bitfinex","ETHUSD",1750598979047,2.0428,2194.3,2192.7,10.0]
["bitfinex","ETHUSD",1750598979195,0.5,2194.0,2192.4,0.55]
["bitfinex","ETHUSD",1750598979399,0.55697351,2194.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750598979600,0.05697351,2194.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750598979818,0.05697351,2194.2,2193.7,4.55835282]
["bitfinex","ETHUSD",1750598980017,0.05697351,2194.2,2193.9,4.55800023]
["bitfinex","ETHUSD",1750598980243,0.556974,2194.7,2194.0,0.02323557]
["bitfinex","ETHUSD",1750598980397,0.5,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750598980598,0.5,2194.2,2193.7,4.55847025]
["bitfinex","ETHUSD",1750598980806,0.056974,2194.7,2193.9,4.55809289]
["bitfinex","ETHUSD",1750598981016,9.142,2194.8,2193.1,4.55975559]
["bitfinex","ETHUSD",1750598981346,9.642,2194.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750598981652,9.142,2194.8,2193.5,0.55]
["bitfinex","ETHUSD",1750598981800,9.137,2195.5,2193.8,10.0]
["bitfinex","ETHUSD",1750598982002,0.55694002,2195.4,2194.2,10.0]
["bitfinex","ETHUSD",1750598982204,9.137,2196.3,2194.5,1.6253]
["bitfinex","ETHUSD",1750598982406,9.137,2196.6,2195.4,10.0]
["bitfinex","ETHUSD",1750598982716,1.5428,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750598982954,1.6464,2197.4,2196.6,0.02307709]
["bitfinex","ETHUSD",1750598983116,0.5,2197.3,2196.6,0.02307709]
["bitfinex","ETHUSD",1750598983321,1.6464,2197.4,2196.5,4.55269747]
["bitfinex","ETHUSD",1750598983507,0.4557585,2198.2,2196.5,4.55269747]
["bitfinex","ETHUSD",1750598983508,0.4557585,2198.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750598983701,0.23621893,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750598983937,0.05683632,2200.2,2199.9,4.54566116]
["bitfinex","ETHUSD",1750598984119,0.05681819,2200.8,2199.5,10.0229269]
["bitfinex","ETHUSD",1750598984325,0.05681819,2200.8,2199.6,0.02289637]
["bitfinex","ETHUSD",1750598984326,0.5,2199.9,2199.6,0.02289637]
["bitfinex","ETHUSD",1750598984524,1.6464,2200.9,2199.6,0.02289637]
["bitfinex","ETHUSD",1750598984525,9.132,2200.2,2199.6,0.02289637]
["bitfinex","ETHUSD",1750598984851,9.632,2200.2,2198.2,1.5595]
["bitfinex","ETHUSD",1750598985022,0.5,2199.0,2198.2,1.5595]
["bitfinex","ETHUSD",1750598985343,9.132,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750598985550,0.5,2199.3,2198.9,0.02296657]
["bitfinex","ETHUSD",1750598985772,9.632,2199.5,2198.5,4.54835837]
["bitfinex","ETHUSD",1750598985974,0.5,2200.5,2198.6,0.0229604]
["bitfinex","ETHUSD",1750598986280,0.5,2198.5,2197.5,1.5595]
["bitfinex","ETHUSD",1750598986456,9.123,2198.4,2196.7,4.55228296]
["bitfinex","ETHUSD",1750598986614,0.5,2198.2,2196.5,1.5595]
["bitfinex","ETHUSD",1750598986820,0.5,2198.3,2198.1,4.54938042]
["bitfinex","ETHUSD",1750598987042,0.5,2198.6,2198.2,4.54902692]
["bitfinex","ETHUSD",1750598987313,0.5,2198.6,2195.9,10.0]
["bitfinex","ETHUSD",1750598987314,0.5,2197.3,2195.7,1.5595]
["bitfinex","ETHUSD",1750598987556,9.123,2197.4,2197.1,4.55129591]
["bitfinex","ETHUSD",1750598987852,9.123,2197.4,2195.9,4.55394143]
["bitfinex","ETHUSD",1750598987853,0.5,2197.1,2195.9,4.55394143]
["bitfinex","ETHUSD",1750598988055,0.5,2197.2,2197.1,4.55128325]
["bitfinex","ETHUSD",1750598988265,9.123,2197.4,2196.4,4.55288806]
["bitfinex","ETHUSD",1750598988468,0.5,2196.9,2196.7,4.55217662]
["bitfinex","ETHUSD",1750598988690,0.5,2197.1,2196.8,4.55196979]
["bitfinex","ETHUSD",1750598988818,0.5,2197.1,2196.5,0.45528881]
["bitfinex","ETHUSD",1750598988819,0.5,2196.5,2195.0,1.8054]
["bitfinex","ETHUSD",1750598989022,0.05688397,2197.3,2196.7,17.5]
["bitfinex","ETHUSD",1750598989256,0.05688397,2197.3,2195.7,4.55422635]
["bitfinex","ETHUSD",1750598989445,0.05688397,2197.3,2195.2,4.55534207]
["bitfinex","ETHUSD",1750598989446,0.05688397,2197.3,2195.2,4.55521409]
["bitfinex","ETHUSD",1750598989651,2.1153,2197.2,2195.0,0.2]
["bitfinex","ETHUSD",1750598989849,2.1153,2197.2,2196.0,0.5]
["bitfinex","ETHUSD",1750598989850,0.05692839,2197.1,2196.0,0.5]
["bitfinex","ETHUSD",1750598990052,0.05692839,2197.1,2196.2,4.55328209]
["bitfinex","ETHUSD",1750598990053,9.17692839,2197.1,2196.2,4.55328209]
["bitfinex","ETHUSD",1750598990367,1.5653,2199.6,2196.3,0.48074307]
["bitfinex","ETHUSD",1750598990566,30.0,2199.2,2196.4,10.0]
["bitfinex","ETHUSD",1750598990768,0.0568724,2199.1,2196.9,0.55]
["bitfinex","ETHUSD",1750598990919,0.0568724,2199.1,2196.6,0.55]
["bitfinex","ETHUSD",1750598991263,0.0568724,2199.1,2196.1,1.6054]
["bitfinex","ETHUSD",1750598991264,0.0568724,2199.1,2198.0,4.54939216]
["bitfinex","ETHUSD",1750598991553,0.0568724,2199.1,2198.1,0.02300423]
["bitfinex","ETHUSD",1750598991763,0.05686258,2199.0,2197.5,0.02301075]
["bitfinex","ETHUSD",1750598991974,0.05685558,2199.2,2197.0,0.55]
["bitfinex","ETHUSD",1750598992179,0.05685558,2199.2,2197.8,4.54981603]
["bitfinex","ETHUSD",1750598992478,0.05685558,2199.2,2197.1,1.05730017]
["bitfinex","ETHUSD",1750598992771,0.05685558,2199.2,2197.1,10.0]
["bitfinex","ETHUSD",1750598992928,0.55,2199.1,2197.5,4.5505161]
["bitfinex","ETHUSD",1750598993130,1.5653,2202.3,2197.6,31.65089522]
["bitfinex","ETHUSD",1750598993432,1.5653,2200.8,2200.0,4.54545454]
["bitfinex","ETHUSD",1750598993622,1.5653,2200.8,2197.6,27.76854254]
["bitfinex","ETHUSD",1750598993623,9.116,2200.2,2197.7,10.68820244]
["bitfinex","ETHUSD",1750598993832,0.36488704,2200.1,2198.2,10.0]
["bitfinex","ETHUSD",1750598994025,0.3080672,2200.1,2199.5,4.54630991]
["bitfinex","ETHUSD",1750598994226,0.3648857,2200.1,2199.0,10.0]
["bitfinex","ETHUSD",1750598994424,0.3080672,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750598994958,0.3080672,2200.1,2199.1,10.0]
["bitfinex","ETHUSD",1750598995159,0.3080672,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750598995343,0.3080672,2200.1,2199.9,4.54563706]
["bitfinex","ETHUSD",1750598995564,0.3080672,2200.1,2199.7,4.54598145]
["bitfinex","ETHUSD",1750598995740,0.3080672,2200.1,2199.2,10.0]
["bitfinex","ETHUSD",1750598995927,0.3080672,2200.1,2199.4,4.54669455]
["bitfinex","ETHUSD",1750598996133,0.3080672,2200.1,2199.6,4.54615329]
["bitfinex","ETHUSD",1750598996338,0.3080672,2200.1,2199.5,0.0343488]
["bitfinex","ETHUSD",1750598996630,0.3080672,2200.1,2197.6,2.06045161]
["bitfinex","ETHUSD",1750598996631,0.06137,2201.0,2199.2,4.5469538]
["bitfinex","ETHUSD",1750598996831,1.5653,2200.9,2200.0,4.54541882]
["bitfinex","ETHUSD",1750598997142,1.5653,2200.9,2200.0,4.99993795]
["bitfinex","ETHUSD",1750598997447,9.13446177,2200.8,2200.1,4.54518495]
["bitfinex","ETHUSD",1750598997775,9.112,2200.8,2199.8,4.54572244]
["bitfinex","ETHUSD",1750598997973,0.02246177,2200.7,2199.5,4.54634201]
["bitfinex","ETHUSD",1750598998266,0.01457801,2200.1,2199.7,4.5460338]
["bitfinex","ETHUSD",1750598998472,0.01457801,2200.1,2197.6,0.45505161]
["bitfinex","ETHUSD",1750598998778,0.01457801,2200.1,2198.1,0.04545322]
["bitfinex","ETHUSD",1750598999071,0.03703978,2200.1,2198.9,4.54756318]
["bitfinex","ETHUSD",1750598999243,0.03703978,2200.1,2199.0,4.592946]
["bitfinex","ETHUSD",1750598999445,0.03703978,2200.1,2198.2,4.54907612]
["bitfinex","ETHUSD",1750598999663,10.0,2199.9,2196.6,9.112]
["bitfinex","ETHUSD",1750598999860,0.02246177,2199.8,2197.5,4.55062571]
["bitfinex","ETHUSD",1750599000194,1.38776177,2200.0,2197.2,4.55104527]
["bitfinex","ETHUSD",1750599000375,40.0,2199.5,2195.7,1.366864]
["bitfinex","ETHUSD",1750599000677,0.01457801,2200.1,2196.8,1.6054]
["bitfinex","ETHUSD",1750599000973,0.01457801,2200.1,2198.4,30.0]
["bitfinex","ETHUSD",1750599001135,0.01457801,2200.1,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599001456,30.0,2199.6,2196.7,6.15760694]
["bitfinex","ETHUSD",1750599001705,10.0,2199.4,2196.7,1.6054]
["bitfinex","ETHUSD",1750599001829,0.04546061,2199.3,2196.1,4.55344716]
["bitfinex","ETHUSD",1750599002034,0.5,2199.0,2195.8,4.55403425]
["bitfinex","ETHUSD",1750599002235,9.99768112,2199.1,2194.3,1.6054]
["bitfinex","ETHUSD",1750599002236,4.55278285,2196.5,2194.3,1.6054]
["bitfinex","ETHUSD",1750599002473,2.24823384,2198.7,2194.3,1.6054]
["bitfinex","ETHUSD",1750599002474,0.0201,2196.1,2194.3,1.6054]
["bitfinex","ETHUSD",1750599002657,9.108,2196.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750599002835,0.04546061,2195.9,2193.7,10.0]
["bitfinex","ETHUSD",1750599003050,1.60406061,2195.9,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599003251,1.60406061,2195.9,2194.5,0.50126599]
["bitfinex","ETHUSD",1750599003252,1.5586,2195.9,2194.5,0.50126599]
["bitfinex","ETHUSD",1750599003461,0.0418,2196.1,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599003649,0.0418,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599003863,0.0418,2196.1,2196.0,4.59926855]
["bitfinex","ETHUSD",1750599004088,0.04546061,2197.3,2196.1,10.0]
["bitfinex","ETHUSD",1750599004294,1.5586,2198.1,2196.2,0.04550938]
["bitfinex","ETHUSD",1750599004618,0.04200827,2198.0,2195.4,0.51951759]
["bitfinex","ETHUSD",1750599004752,0.04200827,2198.0,2195.3,3.570025]
["bitfinex","ETHUSD",1750599005067,4.55065473,2197.5,2196.0,4.55353445]
["bitfinex","ETHUSD",1750599005264,1.60060827,2197.4,2194.5,1.6547]
["bitfinex","ETHUSD",1750599005465,9.112,2197.3,2194.6,0.0455385]
["bitfinex","ETHUSD",1750599005705,1.5586,2198.2,2196.0,1.6547]
["bitfinex","ETHUSD",1750599005880,1.5586,2198.2,2196.6,0.55]
["bitfinex","ETHUSD",1750599006087,1.5586,2198.2,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599006088,0.04200827,2198.1,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599006410,1.5586,2198.2,2197.0,10.0]
["bitfinex","ETHUSD",1750599006589,9.112,2198.6,2197.1,0.04548758]
["bitfinex","ETHUSD",1750599006897,30.0,2197.8,2195.7,4.55429609]
["bitfinex","ETHUSD",1750599007202,0.55,2197.6,2195.4,4.55497859]
["bitfinex","ETHUSD",1750599007414,0.04106599,2197.6,2196.9,4.55180281]
["bitfinex","ETHUSD",1750599007558,10.04106599,2197.6,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599007881,10.0,2197.6,2195.7,0.50097122]
["bitfinex","ETHUSD",1750599008088,4.55103991,2197.3,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599008408,0.04106599,2197.2,2194.6,0.04553613]
["bitfinex","ETHUSD",1750599008610,0.55,2197.1,2195.0,4.55572132]
["bitfinex","ETHUSD",1750599008814,10.0,2197.4,2194.3,1.5725]
["bitfinex","ETHUSD",1750599008815,1.507,2196.5,2195.5,4.55457784]
["bitfinex","ETHUSD",1750599008959,0.04106599,2196.4,2195.0,4.55567922]
["bitfinex","ETHUSD",1750599009280,0.04106599,2196.4,2195.1,0.04553998]
["bitfinex","ETHUSD",1750599009488,0.04106599,2196.4,2193.6,1.5725]
["bitfinex","ETHUSD",1750599009654,1.507,2196.2,2193.2,4.55945023]
["bitfinex","ETHUSD",1750599009859,1.507,2195.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599010103,1.507,2195.2,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599010104,9.15206599,2195.1,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599010254,9.111,2195.1,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599010465,0.55,2194.9,2193.4,5.01498445]
["bitfinex","ETHUSD",1750599010668,0.55,2194.6,2192.7,4.56043486]
["bitfinex","ETHUSD",1750599010868,0.55,2194.6,2192.0,6.13446791]
["bitfinex","ETHUSD",1750599010869,0.04106599,2194.5,2192.8,0.04558095]
["bitfinex","ETHUSD",1750599011108,0.04106599,2194.5,2192.1,0.0455847]
["bitfinex","ETHUSD",1750599011288,1.507,2194.7,2192.1,0.0455847]
["bitfinex","ETHUSD",1750599011289,0.04106599,2194.6,2192.1,4.56181404]
["bitfinex","ETHUSD",1750599011493,0.04106599,2194.6,2192.0,1.5725]
["bitfinex","ETHUSD",1750599011494,0.04106599,2194.6,2192.4,4.56121145]
["bitfinex","ETHUSD",1750599011805,10.04106599,2194.6,2192.5,0.45612115]
["bitfinex","ETHUSD",1750599012010,10.55,2194.0,2192.5,5.0170435]
["bitfinex","ETHUSD",1750599012168,9.15506599,2193.9,2192.5,0.45612115]
["bitfinex","ETHUSD",1750599012373,9.15506599,2193.9,2192.5,5.01695024]
["bitfinex","ETHUSD",1750599012374,9.114,2193.9,2192.5,5.01695024]
["bitfinex","ETHUSD",1750599012614,0.04106599,2193.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750599012905,1.507,2194.4,2194.2,4.55745426]
["bitfinex","ETHUSD",1750599013207,0.04106599,2194.3,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599013417,0.55,2194.2,2192.8,0.46061792]
["bitfinex","ETHUSD",1750599013599,0.04106599,2194.1,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599013799,0.04106599,2194.1,2191.3,1.6624]
["bitfinex","ETHUSD",1750599013800,14.63006599,2194.1,2191.8,4.56239221]
["bitfinex","ETHUSD",1750599014119,0.7195,2193.8,2192.2,4.56154022]
["bitfinex","ETHUSD",1750599014271,0.55,2193.5,2190.7,7.280505]
["bitfinex","ETHUSD",1750599014473,0.04106599,2193.4,2190.6,1.6624]
["bitfinex","ETHUSD",1750599014782,0.04106599,2193.4,2190.7,4.56475099]
["bitfinex","ETHUSD",1750599014995,4.55935709,2193.3,2190.9,4.56433429]
["bitfinex","ETHUSD",1750599015197,0.04106599,2193.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599015398,0.04106599,2193.6,2193.2,4.55953801]
["bitfinex","ETHUSD",1750599015597,0.04106599,2193.6,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599015802,0.04106599,2193.6,2191.4,0.04560046]
["bitfinex","ETHUSD",1750599015999,0.04106599,2193.6,2190.8,0.6227151]
["bitfinex","ETHUSD",1750599016307,0.55,2193.5,2192.5,4.56084538]
["bitfinex","ETHUSD",1750599016518,0.7195,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599016672,0.7195,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750599017269,0.7195,2194.6,2192.6,10.0]
["bitfinex","ETHUSD",1750599017470,4.558033,2194.0,2193.2,4.55940899]
["bitfinex","ETHUSD",1750599017699,0.7195,2194.6,2193.7,4.55849654]
["bitfinex","ETHUSD",1750599017882,0.7195,2194.6,2193.3,0.04559279]
["bitfinex","ETHUSD",1750599017883,0.7195,2194.6,2194.4,4.55705093]
["bitfinex","ETHUSD",1750599018086,30.59106599,2194.5,2192.5,5.01698623]
["bitfinex","ETHUSD",1750599018310,10.55,2194.3,2193.5,4.55874262]
["bitfinex","ETHUSD",1750599018618,0.04106599,2194.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599018796,0.04106599,2194.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599018968,0.04106599,2194.2,2193.4,0.45593398]
["bitfinex","ETHUSD",1750599019173,0.04106599,2194.3,2192.9,4.56017146]
["bitfinex","ETHUSD",1750599019488,9.122,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599019883,9.122,2194.4,2193.1,4.55975559]
["bitfinex","ETHUSD",1750599020204,9.122,2194.4,2193.8,4.55816692]
["bitfinex","ETHUSD",1750599020407,0.7195,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599020787,0.7195,2194.6,2193.1,10.0]
["bitfinex","ETHUSD",1750599020973,0.5,2194.3,2192.6,1.04560845]
["bitfinex","ETHUSD",1750599021173,0.5,2194.4,2192.7,0.02732049]
["bitfinex","ETHUSD",1750599021511,0.7195,2194.6,2193.5,4.55881046]
["bitfinex","ETHUSD",1750599021816,0.7195,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599021987,1.6631,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599022193,0.5,2195.8,2194.7,4.55630297]
["bitfinex","ETHUSD",1750599022393,0.5,2195.6,2195.0,4.55575831]
["bitfinex","ETHUSD",1750599022589,0.5,2195.8,2195.6,4.55453403]
["bitfinex","ETHUSD",1750599022803,1.6631,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599022988,1.6631,2196.0,2192.7,2.21466401]
["bitfinex","ETHUSD",1750599022989,0.5,2195.9,2192.7,2.21466401]
["bitfinex","ETHUSD",1750599023190,0.5,2194.8,2194.3,4.55724798]
["bitfinex","ETHUSD",1750599023389,0.5,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599023615,1.6631,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599023817,1.6631,2195.3,2193.5,4.55883506]
["bitfinex","ETHUSD",1750599024001,0.5,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599024312,0.5,2194.9,2194.1,4.55751377]
["bitfinex","ETHUSD",1750599024522,0.5,2194.4,2192.5,1.6624]
["bitfinex","ETHUSD",1750599024730,1.6631,2194.0,2191.8,1.6624]
["bitfinex","ETHUSD",1750599024883,1.6631,2194.0,2193.6,4.55869586]
["bitfinex","ETHUSD",1750599024884,0.5,2193.7,2193.6,4.55869586]
["bitfinex","ETHUSD",1750599025179,9.124,2193.9,2191.8,2.12525984]
["bitfinex","ETHUSD",1750599025380,10.57070256,2197.0,2193.3,1.6624]
["bitfinex","ETHUSD",1750599025580,0.05689804,2196.9,2193.6,1.6624]
["bitfinex","ETHUSD",1750599025820,0.05689804,2196.9,2195.9,4.55381636]
["bitfinex","ETHUSD",1750599026115,4.55228296,2196.7,2193.7,0.54206532]
["bitfinex","ETHUSD",1750599026319,10.0,2196.5,2194.4,10.0]
["bitfinex","ETHUSD",1750599026519,0.05693789,2196.4,2194.5,0.02724178]
["bitfinex","ETHUSD",1750599026691,0.05692736,2196.5,2195.5,4.55462173]
["bitfinex","ETHUSD",1750599026881,0.05692736,2196.5,2193.8,0.72175546]
["bitfinex","ETHUSD",1750599026882,1.72001948,2196.6,2195.6,0.02720496]
["bitfinex","ETHUSD",1750599027082,0.45457861,2197.5,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599027329,0.45457861,2197.5,2197.4,4.5779679]
["bitfinex","ETHUSD",1750599027627,1.6631,2198.2,2197.4,0.0271351]
["bitfinex","ETHUSD",1750599027828,1.6631,2198.2,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599028029,14.598,2199.6,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599028030,0.05686607,2198.6,2197.4,0.02709814]
["bitfinex","ETHUSD",1750599028189,1.5103,2198.9,2197.3,0.45510399]
["bitfinex","ETHUSD",1750599028190,1.5103,2198.9,2198.1,4.54919671]
["bitfinex","ETHUSD",1750599028391,0.05684652,2198.8,2196.1,4.55348123]
["bitfinex","ETHUSD",1750599028623,0.05684652,2198.8,2196.7,0.55]
["bitfinex","ETHUSD",1750599028794,0.05684652,2198.8,2197.9,4.54962621]
["bitfinex","ETHUSD",1750599028995,0.05684652,2198.8,2197.3,0.55]
["bitfinex","ETHUSD",1750599029222,0.05685826,2199.5,2197.8,10.0]
["bitfinex","ETHUSD",1750599029429,0.05685826,2199.5,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599029629,1.5103,2199.7,2199.4,9.0933891]
["bitfinex","ETHUSD",1750599029847,1.5103,2200.4,2198.5,4.99939267]
["bitfinex","ETHUSD",1750599030047,0.05682175,2200.3,2198.3,25.4078]
["bitfinex","ETHUSD",1750599030235,1.5103,2200.4,2199.2,4.5470375]
["bitfinex","ETHUSD",1750599030437,1.5103,2200.4,2198.4,4.54872283]
["bitfinex","ETHUSD",1750599030638,0.05681712,2200.3,2198.6,0.55]
["bitfinex","ETHUSD",1750599030950,1.5103,2200.4,2198.4,0.55]
["bitfinex","ETHUSD",1750599031113,0.0568293,2200.7,2200.1,4.54517637]
["bitfinex","ETHUSD",1750599031454,0.05681118,2200.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599031659,0.06137,2201.0,2200.5,4.54424199]
["bitfinex","ETHUSD",1750599031876,0.11817431,2201.0,2199.7,4.54588084]
["bitfinex","ETHUSD",1750599032022,1.5103,2200.8,2197.9,5.54968599]
["bitfinex","ETHUSD",1750599032224,1.5103,2200.8,2198.0,0.02702696]
["bitfinex","ETHUSD",1750599032225,30.0,2200.5,2198.0,0.02702696]
["bitfinex","ETHUSD",1750599032458,10.0,2199.3,2197.3,4.55090606]
["bitfinex","ETHUSD",1750599032676,23.75283388,2200.4,2198.0,4.54942305]
["bitfinex","ETHUSD",1750599032677,10.68115413,2199.2,2198.0,4.54942305]
["bitfinex","ETHUSD",1750599032992,10.68115413,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599032993,1.5103,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599033323,9.114,2199.4,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599033660,1.5637,2199.9,2199.4,4.54669415]
["bitfinex","ETHUSD",1750599033865,0.05683133,2199.8,2198.2,4.54905338]
["bitfinex","ETHUSD",1750599034024,0.05683133,2199.8,2197.9,0.55]
["bitfinex","ETHUSD",1750599034025,0.05683133,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599034364,4.71473,2200.7,2198.5,1.5856]
["bitfinex","ETHUSD",1750599034365,9.11,2200.6,2200.3,4.54483155]
["bitfinex","ETHUSD",1750599034591,9.11,2200.6,2199.2,0.55]
["bitfinex","ETHUSD",1750599034861,9.11,2200.6,2200.1,4.54511175]
["bitfinex","ETHUSD",1750599035051,9.11,2200.6,2199.2,0.55]
["bitfinex","ETHUSD",1750599035220,9.11,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599035426,9.11,2200.6,2199.5,10.0]
["bitfinex","ETHUSD",1750599035626,0.7153,2200.3,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599035864,10.0,2200.0,2197.0,6.13725634]
["bitfinex","ETHUSD",1750599036068,0.05685217,2199.9,2197.7,4.5501654]
["bitfinex","ETHUSD",1750599036239,10.0,2199.8,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599036577,0.05684412,2199.7,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599036787,10.0,2199.8,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599036987,10.0,2199.6,2197.7,0.02706673]
["bitfinex","ETHUSD",1750599037151,0.7153,2200.1,2197.7,4.55014046]
["bitfinex","ETHUSD",1750599037351,0.05683258,2200.0,2199.6,4.54624439]
["bitfinex","ETHUSD",1750599037557,0.05683258,2200.0,2199.4,4.54655643]
["bitfinex","ETHUSD",1750599037791,0.05683258,2200.0,2198.7,4.54814208]
["bitfinex","ETHUSD",1750599038007,4.54711307,2199.2,2198.4,4.5486163]
["bitfinex","ETHUSD",1750599038155,9.16585294,2199.1,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599038354,0.7153,2198.9,2197.0,1.5856]
["bitfinex","ETHUSD",1750599038559,0.7153,2198.9,2198.0,4.54948176]
["bitfinex","ETHUSD",1750599038861,0.7153,2198.9,2197.0,1.5856]
["bitfinex","ETHUSD",1750599039062,0.7153,2198.9,2197.6,4.55036425]
["bitfinex","ETHUSD",1750599039328,10.0,2198.7,2196.3,1.541]
["bitfinex","ETHUSD",1750599039472,10.0,2198.8,2196.3,1.541]
["bitfinex","ETHUSD",1750599039670,14.575,2198.7,2197.5,4.55057429]
["bitfinex","ETHUSD",1750599039851,14.575,2198.7,2198.0,4.54952023]
["bitfinex","ETHUSD",1750599040055,14.575,2198.7,2197.5,0.91015107]
["bitfinex","ETHUSD",1750599040056,10.0,2198.7,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599040255,0.7153,2198.9,2197.5,0.91015107]
["bitfinex","ETHUSD",1750599040506,10.0,2198.7,2196.2,4.5531563]
["bitfinex","ETHUSD",1750599040651,0.05687225,2198.6,2196.2,10.0]
["bitfinex","ETHUSD",1750599040986,0.05687225,2198.6,2197.3,4.55088042]
["bitfinex","ETHUSD",1750599040987,4.5493953,2198.1,2197.3,4.55088042]
["bitfinex","ETHUSD",1750599041190,14.54842394,2198.6,2196.8,4.55199013]
["bitfinex","ETHUSD",1750599041191,4.55000455,2197.8,2196.8,4.55199013]
["bitfinex","ETHUSD",1750599041507,0.05688867,2197.7,2195.6,1.541]
["bitfinex","ETHUSD",1750599041729,10.0,2197.6,2194.8,1.541]
["bitfinex","ETHUSD",1750599041932,14.63188867,2197.7,2194.8,1.541]
["bitfinex","ETHUSD",1750599041933,10.0,2197.4,2196.4,4.55288508]
["bitfinex","ETHUSD",1750599042199,4.55294001,2196.4,2195.6,4.55441187]
["bitfinex","ETHUSD",1750599042403,9.16592411,2196.3,2195.7,0.45544119]
["bitfinex","ETHUSD",1750599042569,13.66213218,2196.3,2195.4,4.55494047]
["bitfinex","ETHUSD",1750599042761,9.109,2196.3,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599043070,9.109,2196.3,2194.0,1.541]
["bitfinex","ETHUSD",1750599043071,10.0,2196.2,2194.0,1.541]
["bitfinex","ETHUSD",1750599043268,0.7153,2195.8,2193.5,4.55886011]
["bitfinex","ETHUSD",1750599043458,14.6319461,2195.7,2195.0,4.55563788]
["bitfinex","ETHUSD",1750599043798,10.05693961,2195.6,2194.1,4.55752972]
["bitfinex","ETHUSD",1750599043986,0.77226047,2195.5,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599044301,0.77226047,2195.5,2191.8,10.0]
["bitfinex","ETHUSD",1750599044302,10.0,2194.9,2192.5,4.56092172]
["bitfinex","ETHUSD",1750599044500,10.7153,2194.7,2192.0,1.369416]
["bitfinex","ETHUSD",1750599044673,10.7153,2194.7,2191.1,0.23621992]
["bitfinex","ETHUSD",1750599044674,0.7153,2194.1,2191.2,3.262588]
["bitfinex","ETHUSD",1750599044872,4.55866118,2193.7,2191.3,0.02739083]
["bitfinex","ETHUSD",1750599045203,9.16901242,2194.0,2191.2,7.82610656]
["bitfinex","ETHUSD",1750599045204,14.63599775,2193.6,2191.2,4.56370938]
["bitfinex","ETHUSD",1750599045407,9.112,2194.0,2191.3,0.50735935]
["bitfinex","ETHUSD",1750599045565,0.7153,2194.1,2193.8,4.55830066]
["bitfinex","ETHUSD",1750599045764,9.112,2194.4,2193.9,4.58537257]
["bitfinex","ETHUSD",1750599045959,9.16895897,2194.3,2194.0,0.38048432]
["bitfinex","ETHUSD",1750599046197,0.0569838,2194.2,2194.1,0.38046698]
["bitfinex","ETHUSD",1750599046402,13.66946969,2194.2,2194.1,0.38046698]
["bitfinex","ETHUSD",1750599046559,9.112,2194.2,2192.5,4.56100342]
["bitfinex","ETHUSD",1750599046763,9.112,2194.2,2192.1,4.56179689]
["bitfinex","ETHUSD",1750599046764,10.0,2192.9,2192.1,4.56179689]
["bitfinex","ETHUSD",1750599046963,9.17399759,2192.8,2192.1,4.94256963]
["bitfinex","ETHUSD",1750599047165,0.3349,2192.7,2192.1,0.3808141]
["bitfinex","ETHUSD",1750599047470,0.05701607,2192.6,2191.1,0.23621992]
["bitfinex","ETHUSD",1750599047786,0.05701607,2192.6,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599047996,0.05701607,2192.6,2192.0,4.56194949]
["bitfinex","ETHUSD",1750599048168,0.05701607,2192.6,2191.8,4.56234022]
["bitfinex","ETHUSD",1750599048366,4.56117549,2192.5,2191.7,4.56266422]
["bitfinex","ETHUSD",1750599048700,0.0570258,2192.4,2191.3,0.1387955]
["bitfinex","ETHUSD",1750599048895,0.05703067,2192.6,2191.6,4.56280625]
["bitfinex","ETHUSD",1750599049096,10.0,2192.5,2191.7,4.56254711]
["bitfinex","ETHUSD",1750599049304,0.05703119,2192.4,2191.3,0.1113779]
["bitfinex","ETHUSD",1750599049501,10.3349,2192.7,2191.3,0.1113779]
["bitfinex","ETHUSD",1750599049502,10.0,2192.1,2191.3,0.1113779]
["bitfinex","ETHUSD",1750599049704,10.0,2191.9,2191.3,0.1113779]
["bitfinex","ETHUSD",1750599049890,23.77504216,2191.8,2191.3,4.67473281]
["bitfinex","ETHUSD",1750599050063,23.77504216,2191.8,2191.1,0.02744416]
["bitfinex","ETHUSD",1750599050064,0.3349,2191.7,2190.8,4.56453179]
["bitfinex","ETHUSD",1750599050265,0.05705285,2191.6,2189.1,1.8855823]
["bitfinex","ETHUSD",1750599050680,10.0,2191.3,2190.5,4.56503429]
["bitfinex","ETHUSD",1750599050878,10.0,2191.3,2189.4,4.56740309]
["bitfinex","ETHUSD",1750599050879,10.0,2191.0,2189.4,4.56740309]
["bitfinex","ETHUSD",1750599051069,4.56475099,2190.7,2189.1,0.2564823]
["bitfinex","ETHUSD",1750599051284,10.0,2189.0,2188.1,0.23639427]
["bitfinex","ETHUSD",1750599051488,4.56996618,2188.2,2187.1,4.57223393]
["bitfinex","ETHUSD",1750599051668,0.05713172,2188.1,2186.9,4.57261475]
["bitfinex","ETHUSD",1750599051870,10.0,2188.1,2186.6,0.2564823]
["bitfinex","ETHUSD",1750599052071,30.0,2187.7,2186.6,0.2564823]
["bitfinex","ETHUSD",1750599052270,23.77515197,2188.0,2186.6,0.2564823]
["bitfinex","ETHUSD",1750599052271,10.0,2187.4,2186.6,0.2564823]
["bitfinex","ETHUSD",1750599052510,10.0,2187.2,2184.2,1.6291]
["bitfinex","ETHUSD",1750599052726,4.57134117,2187.6,2184.2,1.6291]
["bitfinex","ETHUSD",1750599052727,0.05718495,2187.1,2184.2,1.6291]
["bitfinex","ETHUSD",1750599052951,0.05719908,2187.6,2184.3,2.26895378]
["bitfinex","ETHUSD",1750599053095,4.56888153,2188.8,2184.5,14.483561]
["bitfinex","ETHUSD",1750599053096,0.55,2187.4,2184.5,14.483561]
["bitfinex","ETHUSD",1750599053422,0.05718862,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750599053577,9.31162127,2188.9,2187.1,0.02766666]
["bitfinex","ETHUSD",1750599053578,4.743,2188.9,2187.1,0.02766666]
["bitfinex","ETHUSD",1750599053778,9.18713931,2188.8,2186.9,4.57258939]
["bitfinex","ETHUSD",1750599053995,15.52771393,2188.7,2187.6,4.53113083]
["bitfinex","ETHUSD",1750599054335,14.66612484,2188.6,2186.9,4.57268279]
["bitfinex","ETHUSD",1750599054544,9.13,2188.8,2186.2,10.0]
["bitfinex","ETHUSD",1750599054743,0.7135,2189.4,2187.4,0.55]
["bitfinex","ETHUSD",1750599054903,0.7135,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599055222,0.7135,2189.4,2187.5,4.57142857]
["bitfinex","ETHUSD",1750599055223,1.09655431,2189.4,2187.0,4.57230815]
["bitfinex","ETHUSD",1750599055427,1.09655431,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599055614,4.56374629,2191.2,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599055802,0.38305431,2191.1,2189.7,4.56667141]
["bitfinex","ETHUSD",1750599056002,0.38305431,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599056325,0.38305431,2191.1,2189.6,4.56694339]
["bitfinex","ETHUSD",1750599056499,0.38305431,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599057211,0.05926285,2191.4,2189.8,10.0]
["bitfinex","ETHUSD",1750599057413,14.619,2191.3,2189.8,1.0]
["bitfinex","ETHUSD",1750599057723,10.0,2191.1,2188.9,1.6291]
["bitfinex","ETHUSD",1750599057924,0.55,2190.9,2188.9,4.5684198]
["bitfinex","ETHUSD",1750599058223,0.55,2190.7,2189.8,4.56646209]
["bitfinex","ETHUSD",1750599058433,0.55,2190.7,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599058434,0.05708497,2190.6,2189.9,4.56639192]
["bitfinex","ETHUSD",1750599058723,0.55,2190.4,2189.4,0.02751889]
["bitfinex","ETHUSD",1750599058937,0.43931987,2190.3,2188.6,4.56913095]
["bitfinex","ETHUSD",1750599059225,0.55,2190.1,2188.1,4.5700596]
["bitfinex","ETHUSD",1750599059527,15.0592616,2190.0,2187.4,1.5919]
["bitfinex","ETHUSD",1750599059738,14.94836263,2189.9,2187.4,6.16336905]
["bitfinex","ETHUSD",1750599059936,0.55,2189.5,2188.7,4.56876044]
["bitfinex","ETHUSD",1750599060089,10.55,2189.3,2186.4,1.5919]
["bitfinex","ETHUSD",1750599060291,0.43846968,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599060505,0.38134612,2189.2,2189.0,0.02756745]
["bitfinex","ETHUSD",1750599060704,30.0,2188.7,2185.7,1.5919]
["bitfinex","ETHUSD",1750599060904,30.0,2188.7,2184.6,10.23640162]
["bitfinex","ETHUSD",1750599060905,0.43807433,2188.6,2186.2,1.5919]
["bitfinex","ETHUSD",1750599061234,0.02950701,2190.3,2188.6,10.0]
["bitfinex","ETHUSD",1750599061531,0.02950701,2190.3,2188.5,31.5919]
["bitfinex","ETHUSD",1750599061532,9.14322486,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599061691,9.14322486,2191.4,2191.1,4.56371222]
["bitfinex","ETHUSD",1750599061890,0.00222486,2191.4,2190.0,0.55]
["bitfinex","ETHUSD",1750599062093,0.2564823,2194.0,2190.0,0.55]
["bitfinex","ETHUSD",1750599062094,9.141,2193.2,2190.2,30.0]
["bitfinex","ETHUSD",1750599062329,9.141,2193.2,2191.4,1.5919]
["bitfinex","ETHUSD",1750599062631,9.141,2193.2,2191.6,10.0]
["bitfinex","ETHUSD",1750599062831,9.141,2193.2,2191.7,0.04560309]
["bitfinex","ETHUSD",1750599062992,9.141,2193.2,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599063345,9.141,2193.4,2193.3,4.55914044]
["bitfinex","ETHUSD",1750599063566,4.55809289,2193.9,2191.4,6.15508224]
["bitfinex","ETHUSD",1750599063687,9.141,2193.4,2192.0,0.55]
["bitfinex","ETHUSD",1750599063894,9.141,2193.3,2190.4,4.56537618]
["bitfinex","ETHUSD",1750599064149,5.10900262,2193.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750599064294,10.0,2193.0,2190.6,4.56495937]
["bitfinex","ETHUSD",1750599064487,9.137,2192.9,2191.2,10.0]
["bitfinex","ETHUSD",1750599064735,0.2564823,2194.0,2193.2,4.55936965]
["bitfinex","ETHUSD",1750599064899,40.0,2193.7,2191.6,0.55]
["bitfinex","ETHUSD",1750599065107,10.0,2192.2,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599065292,9.137,2192.1,2189.5,1.5919]
["bitfinex","ETHUSD",1750599065492,30.0,2193.9,2189.9,10.0]
["bitfinex","ETHUSD",1750599065694,9.137,2193.8,2190.9,1.5919]
["bitfinex","ETHUSD",1750599065893,9.137,2193.7,2191.3,0.55]
["bitfinex","ETHUSD",1750599066116,9.137,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750599066399,9.137,2193.7,2193.0,4.55991646]
["bitfinex","ETHUSD",1750599066694,9.137,2193.7,2191.7,0.55]
["bitfinex","ETHUSD",1750599066958,9.137,2193.7,2192.8,4.5602904]
["bitfinex","ETHUSD",1750599067117,9.137,2193.7,2191.7,1.6582]
["bitfinex","ETHUSD",1750599067328,9.137,2193.7,2192.0,4.56204379]
["bitfinex","ETHUSD",1750599067511,9.137,2193.7,2192.5,4.56100342]
["bitfinex","ETHUSD",1750599067733,23.756,2193.7,2193.1,4.55959888]
["bitfinex","ETHUSD",1750599067905,9.137,2193.7,2192.0,14.56204379]
["bitfinex","ETHUSD",1750599068094,0.2564823,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599068095,9.3914823,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599068455,9.135,2195.3,2195.2,4.55537144]
["bitfinex","ETHUSD",1750599068759,0.2564823,2196.5,2194.3,10.0]
["bitfinex","ETHUSD",1750599068760,9.135,2195.5,2194.3,10.0]
["bitfinex","ETHUSD",1750599068913,9.135,2195.4,2194.1,4.55758725]
["bitfinex","ETHUSD",1750599069247,9.135,2195.4,2193.0,4.55990012]
["bitfinex","ETHUSD",1750599069248,9.135,2196.0,2194.2,0.04555668]
["bitfinex","ETHUSD",1750599069399,9.135,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599069599,9.135,2196.0,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599069600,0.2564823,2196.5,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599069809,0.2564823,2196.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750599070137,9.135,2196.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750599070548,9.135,2196.8,2195.6,0.04553894]
["bitfinex","ETHUSD",1750599070782,4.55112331,2197.3,2195.3,4.55503127]
["bitfinex","ETHUSD",1750599070783,4.75,2198.1,2195.7,0.42572383]
["bitfinex","ETHUSD",1750599071061,4.55129062,2197.2,2195.8,0.42569522]
["bitfinex","ETHUSD",1750599071206,4.75,2198.1,2195.9,0.38015511]
["bitfinex","ETHUSD",1750599071411,23.738,2198.0,2196.0,0.04551801]
["bitfinex","ETHUSD",1750599071770,23.738,2198.0,2196.1,0.38012049]
["bitfinex","ETHUSD",1750599071771,9.13,2198.0,2196.1,0.38012049]
["bitfinex","ETHUSD",1750599072049,9.13,2197.9,2196.1,1.93702049]
["bitfinex","ETHUSD",1750599072550,13.67984819,2197.9,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599072711,10.95292987,2197.9,2196.1,1.93702049]
["bitfinex","ETHUSD",1750599072914,0.3144805,2198.7,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599073118,4.54973514,2198.0,2196.3,0.59551211]
["bitfinex","ETHUSD",1750599073452,4.54878605,2198.4,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599073771,9.13,2198.6,2196.9,10.0]
["bitfinex","ETHUSD",1750599073927,9.13,2198.6,2197.0,1.88066855]
["bitfinex","ETHUSD",1750599074131,13.67839246,2198.6,2197.0,1.83517234]
["bitfinex","ETHUSD",1750599074347,9.13,2198.6,2197.6,4.55028378]
["bitfinex","ETHUSD",1750599074520,9.13,2198.6,2197.2,0.55]
["bitfinex","ETHUSD",1750599074721,9.13,2198.6,2197.1,0.37994748]
["bitfinex","ETHUSD",1750599074922,13.67843352,2198.6,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599075151,10.0,2198.4,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599075372,10.0,2198.2,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599075573,14.6,2198.3,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599075863,10.0,2198.1,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599076214,4.55037992,2197.7,2197.3,0.37991289]
["bitfinex","ETHUSD",1750599076465,4.55065125,2197.5,2196.4,4.55277609]
["bitfinex","ETHUSD",1750599076614,10.0,2197.5,2196.5,0.38005126]
["bitfinex","ETHUSD",1750599076823,9.121,2197.9,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599077048,9.121,2197.9,2196.8,0.4552283]
["bitfinex","ETHUSD",1750599077253,9.121,2197.9,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599077422,9.121,2198.9,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599077627,9.121,2198.9,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599077816,9.121,2198.9,2198.6,4.97351531]
["bitfinex","ETHUSD",1750599078015,9.121,2198.9,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599078454,9.121,2198.9,2198.6,0.37968826]
["bitfinex","ETHUSD",1750599078663,9.121,2198.9,2198.6,4.9280372]
["bitfinex","ETHUSD",1750599078818,9.121,2198.9,2198.6,0.37968826]
["bitfinex","ETHUSD",1750599079023,9.121,2198.9,2198.6,4.9280372]
["bitfinex","ETHUSD",1750599079220,9.121,2199.7,2198.6,6.42569499]
["bitfinex","ETHUSD",1750599079466,9.121,2199.7,2198.6,16.42569499]
["bitfinex","ETHUSD",1750599079754,9.116,2200.1,2198.6,1.32734605]
["bitfinex","ETHUSD",1750599079964,9.116,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599080113,9.17737,2201.0,2199.8,0.04544656]
["bitfinex","ETHUSD",1750599080317,9.17737,2201.0,2200.5,4.54425572]
["bitfinex","ETHUSD",1750599080562,9.17737,2201.0,2200.6,0.04543171]
["bitfinex","ETHUSD",1750599080765,9.17737,2201.0,2199.7,1.5927]
["bitfinex","ETHUSD",1750599080918,9.17737,2201.0,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599081119,9.17737,2201.0,2199.0,1.5927]
["bitfinex","ETHUSD",1750599081355,9.17737,2201.0,2199.3,10.0]
["bitfinex","ETHUSD",1750599081527,9.17737,2201.0,2200.5,4.54429364]
["bitfinex","ETHUSD",1750599081858,0.06137,2201.0,2199.6,10.0]
["bitfinex","ETHUSD",1750599082062,6.4337597,2202.1,2200.7,10.0]
["bitfinex","ETHUSD",1750599082267,6.4337597,2202.1,2201.7,4.54192079]
["bitfinex","ETHUSD",1750599082467,10.97492919,2202.1,2201.8,0.04540869]
["bitfinex","ETHUSD",1750599082768,6.4337597,2202.1,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599082975,6.4337597,2202.1,2200.8,1.45442152]
["bitfinex","ETHUSD",1750599083264,0.3143,2202.4,2200.9,4.92280405]
["bitfinex","ETHUSD",1750599083477,9.111,2202.3,2201.0,1.0169968]
["bitfinex","ETHUSD",1750599083756,14.578,2202.2,2201.1,0.37925701]
["bitfinex","ETHUSD",1750599083974,0.3143,2202.0,2201.1,0.37925701]
["bitfinex","ETHUSD",1750599084135,0.3143,2202.0,2199.1,0.0454462]
["bitfinex","ETHUSD",1750599084472,14.54180178,2201.8,2200.6,4.54408864]
["bitfinex","ETHUSD",1750599084633,10.0,2201.6,2199.2,0.37958467]
["bitfinex","ETHUSD",1750599084820,4.54353684,2201.0,2200.2,4.54496682]
["bitfinex","ETHUSD",1750599085144,23.689,2200.9,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599085350,9.107,2200.8,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599085531,9.107,2200.8,2200.3,4.54483155]
["bitfinex","ETHUSD",1750599085768,9.107,2200.8,2199.6,0.37951564]
["bitfinex","ETHUSD",1750599085769,40.0,2200.7,2199.6,0.37951564]
["bitfinex","ETHUSD",1750599085962,40.0,2200.7,2197.4,4.55062669]
["bitfinex","ETHUSD",1750599085963,4.54498261,2200.3,2197.4,4.55062669]
["bitfinex","ETHUSD",1750599086151,4.54607446,2199.7,2197.1,4.55130247]
["bitfinex","ETHUSD",1750599086354,10.0,2199.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599086558,14.572,2199.3,2197.2,0.61357025]
["bitfinex","ETHUSD",1750599086753,14.572,2199.3,2197.0,1.5844]
["bitfinex","ETHUSD",1750599086754,10.0,2199.4,2198.5,4.54837026]
["bitfinex","ETHUSD",1750599087069,9.107,2199.6,2198.0,4.54947293]
["bitfinex","ETHUSD",1750599087273,9.107,2199.6,2198.1,0.04546961]
["bitfinex","ETHUSD",1750599087593,9.107,2199.6,2199.2,4.54710724]
["bitfinex","ETHUSD",1750599087889,9.107,2199.6,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599088106,9.107,2199.6,2198.4,0.61333697]
["bitfinex","ETHUSD",1750599088308,10.0,2200.5,2199.1,14.54725853]
["bitfinex","ETHUSD",1750599088309,9.106,2200.5,2199.1,14.54725853]
["bitfinex","ETHUSD",1750599088452,9.106,2200.5,2199.7,4.54596508]
["bitfinex","ETHUSD",1750599088654,13.65044003,2200.5,2199.3,4.54680073]
["bitfinex","ETHUSD",1750599088854,10.0,2200.4,2198.2,1.5844]
["bitfinex","ETHUSD",1750599089167,10.0,2199.9,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599089357,10.0,2200.2,2198.5,0.50489356]
["bitfinex","ETHUSD",1750599089557,10.0,2200.2,2197.5,1.5844]
["bitfinex","ETHUSD",1750599089759,10.0,2199.8,2197.6,0.04548171]
["bitfinex","ETHUSD",1750599089971,10.0,2200.0,2199.0,4.54741903]
["bitfinex","ETHUSD",1750599090174,10.0,2199.6,2197.4,10.0]
["bitfinex","ETHUSD",1750599090371,14.83507639,2203.0,2198.9,1.5844]
["bitfinex","ETHUSD",1750599090595,30.0,2201.5,2199.0,4.54734859]
["bitfinex","ETHUSD",1750599090800,0.38145655,2201.4,2198.9,1.5844]
["bitfinex","ETHUSD",1750599091104,0.38145655,2201.4,2200.1,10.0]
["bitfinex","ETHUSD",1750599091307,0.38145655,2201.4,2199.0,0.52563871]
["bitfinex","ETHUSD",1750599091486,0.38145655,2201.4,2200.0,4.5453263]
["bitfinex","ETHUSD",1750599091487,10.38145655,2201.4,2200.0,4.5453263]
["bitfinex","ETHUSD",1750599091798,10.38145655,2201.4,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599091799,4.54339684,2201.0,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599091979,14.568,2201.3,2200.8,4.54375537]
["bitfinex","ETHUSD",1750599092183,14.568,2201.3,2199.3,10.0]
["bitfinex","ETHUSD",1750599092184,14.568,2201.3,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599092493,14.568,2201.3,2200.9,4.5435822]
["bitfinex","ETHUSD",1750599092671,14.568,2201.3,2200.5,4.54434577]
["bitfinex","ETHUSD",1750599092995,14.568,2201.3,2200.6,4.58964922]
["bitfinex","ETHUSD",1750599093159,14.568,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599093367,14.568,2201.3,2200.5,4.99882629]
["bitfinex","ETHUSD",1750599093588,14.568,2201.3,2200.6,4.54421508]
["bitfinex","ETHUSD",1750599093902,14.568,2201.2,2199.4,10.0]
["bitfinex","ETHUSD",1750599094269,14.568,2201.2,2200.0,4.54537799]
["bitfinex","ETHUSD",1750599094470,14.568,2201.2,2200.7,4.54387026]
["bitfinex","ETHUSD",1750599094769,14.568,2201.2,2200.8,4.54379336]
["bitfinex","ETHUSD",1750599094970,0.06350268,2201.2,2199.6,10.0]
["bitfinex","ETHUSD",1750599095183,0.06350268,2201.2,2199.1,1.21100387]
["bitfinex","ETHUSD",1750599095184,0.06350268,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599095506,0.10007639,2203.0,2201.1,10.04543084]
["bitfinex","ETHUSD",1750599095678,0.10007639,2203.0,2201.8,4.54160692]
["bitfinex","ETHUSD",1750599095878,0.10007639,2203.0,2200.4,1.6057]
["bitfinex","ETHUSD",1750599095879,10.0,2202.3,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599096067,4.53947069,2202.9,2200.4,1.6057]
["bitfinex","ETHUSD",1750599096068,4.53960823,2202.9,2200.4,1.6057]
["bitfinex","ETHUSD",1750599096265,4.54044412,2202.5,2201.2,4.54288919]
["bitfinex","ETHUSD",1750599096500,4.53947069,2202.9,2200.5,4.54440808]
["bitfinex","ETHUSD",1750599096703,4.53988287,2202.7,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599096906,10.0,2202.2,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599097108,9.102,2202.1,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599097307,33.664,2202.0,2201.1,0.4543183]
["bitfinex","ETHUSD",1750599097609,10.0,2201.8,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599098167,23.664,2201.9,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599098371,14.561,2201.8,2200.8,0.42474589]
["bitfinex","ETHUSD",1750599098667,30.0,2201.7,2198.5,4.54851451]
["bitfinex","ETHUSD",1750599098869,30.0,2201.7,2200.6,4.54417173]
["bitfinex","ETHUSD",1750599098870,10.0,2201.2,2200.6,4.54417173]
["bitfinex","ETHUSD",1750599099071,14.561,2201.1,2199.5,0.04544374]
["bitfinex","ETHUSD",1750599099306,14.54179599,2201.8,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599099520,10.0,2201.8,2198.6,0.44497818]
["bitfinex","ETHUSD",1750599099806,14.561,2201.7,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599100006,14.561,2201.6,2201.1,4.54308057]
["bitfinex","ETHUSD",1750599100208,10.0,2201.5,2200.7,4.54392352]
["bitfinex","ETHUSD",1750599100371,14.561,2201.6,2201.1,4.54303772]
["bitfinex","ETHUSD",1750599100577,14.561,2201.6,2201.2,4.54286116]
["bitfinex","ETHUSD",1750599100785,14.561,2201.6,2201.1,4.54311022]
["bitfinex","ETHUSD",1750599100991,14.561,2201.6,2201.2,4.54296016]
["bitfinex","ETHUSD",1750599101201,1.46883313,2202.9,2201.2,0.90863485]
["bitfinex","ETHUSD",1750599101420,1.46883313,2202.9,2201.3,0.04543183]
["bitfinex","ETHUSD",1750599101618,1.46883313,2202.9,2200.5,1.5529]
["bitfinex","ETHUSD",1750599101818,0.10007639,2203.0,2201.1,0.55]
["bitfinex","ETHUSD",1750599102028,0.10007639,2203.0,2200.3,0.52563871]
["bitfinex","ETHUSD",1750599102029,0.10007639,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599102532,0.10007639,2203.0,2202.9,4.58486072]
["bitfinex","ETHUSD",1750599102702,0.10007639,2203.0,2202.9,4.58486096]
["bitfinex","ETHUSD",1750599102901,0.10007639,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599103442,0.10007639,2203.0,2202.9,14.58484663]
["bitfinex","ETHUSD",1750599103587,0.10007639,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750599103786,9.097,2204.7,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599103988,9.097,2204.7,2203.9,4.58277374]
["bitfinex","ETHUSD",1750599104234,4.53659722,2204.3,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599104397,0.1001,2203.9,2203.3,4.53845439]
["bitfinex","ETHUSD",1750599104589,0.1001,2203.9,2202.8,0.65905233]
["bitfinex","ETHUSD",1750599104590,0.1001,2203.9,2203.1,4.53890521]
["bitfinex","ETHUSD",1750599104786,0.1001,2203.9,2202.3,14.54069259]
["bitfinex","ETHUSD",1750599104991,0.1001,2203.9,2202.2,1.5968]
["bitfinex","ETHUSD",1750599105186,0.1001,2203.9,2202.4,10.0]
["bitfinex","ETHUSD",1750599105501,9.097,2204.7,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599105690,0.1001,2205.3,2203.9,4.58276918]
["bitfinex","ETHUSD",1750599105890,0.1001,2205.3,2204.8,4.53550535]
["bitfinex","ETHUSD",1750599106091,0.3487285,2205.4,2204.9,4.53517051]
["bitfinex","ETHUSD",1750599106391,0.3487285,2205.4,2203.9,0.45386515]
["bitfinex","ETHUSD",1750599106592,0.3487285,2205.4,2203.7,1.5968]
["bitfinex","ETHUSD",1750599106911,0.3487285,2205.4,2204.8,4.53535717]
["bitfinex","ETHUSD",1750599107113,0.3487285,2205.4,2204.1,10.0]
["bitfinex","ETHUSD",1750599107324,0.3487285,2205.4,2204.1,0.56401799]
["bitfinex","ETHUSD",1750599107530,0.3487285,2205.4,2204.2,0.04535171]
["bitfinex","ETHUSD",1750599107822,0.3487285,2205.4,2204.1,10.0]
["bitfinex","ETHUSD",1750599107985,0.3487285,2205.4,2204.4,10.0]
["bitfinex","ETHUSD",1750599108191,0.3487285,2205.4,2204.5,4.536176]
["bitfinex","ETHUSD",1750599108394,0.3487285,2205.4,2204.2,1.0]
["bitfinex","ETHUSD",1750599108591,10.0,2205.3,2203.7,1.5968]
["bitfinex","ETHUSD",1750599108828,4.67377658,2205.1,2204.1,4.53684114]
["bitfinex","ETHUSD",1750599109041,0.13878279,2205.1,2203.7,4.53767755]
["bitfinex","ETHUSD",1750599109326,4.67385337,2205.1,2204.2,4.53666383]
["bitfinex","ETHUSD",1750599109641,0.2361153,2203.7,2202.8,4.53957699]
["bitfinex","ETHUSD",1750599109808,0.2361153,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599109999,0.0718153,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599110536,0.0718153,2203.7,2203.3,4.53855448]
["bitfinex","ETHUSD",1750599110537,9.089,2204.4,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599110717,9.089,2204.4,2203.9,4.53725914]
["bitfinex","ETHUSD",1750599110923,9.089,2204.4,2203.5,1.45384406]
["bitfinex","ETHUSD",1750599111227,9.089,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599111407,0.2195,2204.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599111594,0.2195,2204.9,2202.8,4.5395106]
["bitfinex","ETHUSD",1750599111795,0.2195,2204.9,2202.6,9.089]
["bitfinex","ETHUSD",1750599111796,0.2195,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599111992,0.13878279,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599112296,0.13878279,2205.1,2205.0,5.48754047]
["bitfinex","ETHUSD",1750599112489,0.13878279,2205.1,2204.5,1.645]
["bitfinex","ETHUSD",1750599112716,0.13878279,2205.1,2204.2,0.4469659]
["bitfinex","ETHUSD",1750599112926,9.22578279,2205.1,2203.8,1.645]
["bitfinex","ETHUSD",1750599113126,9.22578279,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599113735,9.22578279,2205.1,2203.8,0.45295692]
["bitfinex","ETHUSD",1750599113919,9.22578279,2205.1,2203.1,1.645]
["bitfinex","ETHUSD",1750599113920,0.7695,2205.0,2203.1,1.645]
["bitfinex","ETHUSD",1750599114105,0.55,2204.8,2204.1,4.53685111]
["bitfinex","ETHUSD",1750599114294,0.55,2204.8,2203.3,10.0]
["bitfinex","ETHUSD",1750599114494,5.08557335,2204.8,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599114827,0.55,2204.5,2202.5,1.645]
["bitfinex","ETHUSD",1750599115129,9.0,2204.6,2203.0,4.53925558]
["bitfinex","ETHUSD",1750599115426,0.55,2203.4,2201.9,4.54148273]
["bitfinex","ETHUSD",1750599115628,0.55,2203.2,2201.1,1.645]
["bitfinex","ETHUSD",1750599115865,0.55,2203.2,2201.1,6.18806178]
["bitfinex","ETHUSD",1750599116004,0.55,2203.2,2200.6,4.54410382]
["bitfinex","ETHUSD",1750599116005,4.54073075,2202.3,2200.6,4.54408198]
["bitfinex","ETHUSD",1750599116200,4.54073075,2202.3,2200.3,1.645]
["bitfinex","ETHUSD",1750599116201,9.086,2202.2,2200.9,4.5434364]
["bitfinex","ETHUSD",1750599116402,0.2195,2201.9,2201.0,0.37927424]
["bitfinex","ETHUSD",1750599116650,0.55,2201.8,2201.0,0.37927424]
["bitfinex","ETHUSD",1750599116798,0.55,2201.8,2201.1,0.04542229]
["bitfinex","ETHUSD",1750599117000,0.2195,2201.9,2200.3,1.645]
["bitfinex","ETHUSD",1750599117301,14.538,2201.8,2200.4,0.37937766]
["bitfinex","ETHUSD",1750599117557,0.55,2201.4,2200.4,0.37937766]
["bitfinex","ETHUSD",1750599117844,0.55,2201.2,2200.4,0.37937766]
["bitfinex","ETHUSD",1750599118002,9.086,2201.1,2200.4,0.37937766]
["bitfinex","ETHUSD",1750599118338,9.086,2201.1,2199.4,0.4546094]
["bitfinex","ETHUSD",1750599118339,0.55,2200.2,2199.4,0.4546094]
["bitfinex","ETHUSD",1750599118525,9.089,2200.1,2199.0,4.54739404]
["bitfinex","ETHUSD",1750599118728,9.089,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599120313,0.2195,2201.0,2199.8,0.04545171]
["bitfinex","ETHUSD",1750599120516,0.2195,2201.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599120735,30.0,2200.8,2196.4,3.77807437]
["bitfinex","ETHUSD",1750599120912,14.54754377,2199.0,2196.4,6.06328024]
["bitfinex","ETHUSD",1750599121116,0.55,2198.7,2196.4,1.5105]
["bitfinex","ETHUSD",1750599121332,0.04544187,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599121601,9.092,2198.8,2198.6,4.54832106]
["bitfinex","ETHUSD",1750599121803,0.174,2200.2,2198.6,0.45483211]
["bitfinex","ETHUSD",1750599122036,0.55,2200.9,2199.6,10.0]
["bitfinex","ETHUSD",1750599122312,0.174,2201.9,2199.2,1.5105]
["bitfinex","ETHUSD",1750599122617,0.174,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599122817,9.092,2202.9,2201.1,10.0]
["bitfinex","ETHUSD",1750599123016,9.092,2202.9,2201.2,1.0]
["bitfinex","ETHUSD",1750599123214,9.092,2203.7,2201.3,4.571913]
["bitfinex","ETHUSD",1750599123447,0.174,2204.6,2202.7,1.5665]
["bitfinex","ETHUSD",1750599123684,0.174,2204.6,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599123835,0.21944187,2204.6,2203.4,10.0]
["bitfinex","ETHUSD",1750599124037,0.21944187,2204.6,2203.6,10.0]
["bitfinex","ETHUSD",1750599124373,0.04544187,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750599124578,0.13878279,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599125081,0.13878279,2205.1,2203.6,1.45835741]
["bitfinex","ETHUSD",1750599125244,30.0,2204.9,2203.9,4.53733111]
["bitfinex","ETHUSD",1750599125445,30.0,2204.7,2202.5,4.54010938]
["bitfinex","ETHUSD",1750599125769,40.4106,2204.0,2200.1,6.703643]
["bitfinex","ETHUSD",1750599125969,0.55,2203.8,2200.1,0.5]
["bitfinex","ETHUSD",1750599126281,0.04544187,2203.7,2202.4,10.0]
["bitfinex","ETHUSD",1750599126495,0.55,2203.8,2202.5,6.03975644]
["bitfinex","ETHUSD",1750599126652,0.04544187,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599126973,0.3487285,2205.4,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599126974,0.4106,2204.7,2204.3,4.53657758]
["bitfinex","ETHUSD",1750599127266,10.04544187,2204.5,2201.8,4.54163995]
["bitfinex","ETHUSD",1750599127485,0.55,2204.4,2200.2,10.0]
["bitfinex","ETHUSD",1750599127630,0.55,2204.0,2200.6,30.0]
["bitfinex","ETHUSD",1750599127838,0.55,2203.6,2200.9,17.243843]
["bitfinex","ETHUSD",1750599128051,0.55,2203.4,2201.0,0.41522213]
["bitfinex","ETHUSD",1750599128264,0.55,2203.2,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599128462,9.09,2203.5,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599128662,50.0,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599128864,50.0,2204.0,2203.9,4.99115205]
["bitfinex","ETHUSD",1750599129072,33.44755011,2204.0,2203.9,15.40637248]
["bitfinex","ETHUSD",1750599129250,32.46764141,2204.0,2203.9,5.40637248]
["bitfinex","ETHUSD",1750599129450,21.45918849,2204.0,2203.9,5.40637248]
["bitfinex","ETHUSD",1750599129848,21.16410212,2204.0,2203.9,4.95263138]
["bitfinex","ETHUSD",1750599130051,21.16410212,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599130580,0.13878279,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599130781,0.49128869,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599130995,0.49128869,2205.1,2202.0,1.5027]
["bitfinex","ETHUSD",1750599131293,0.55,2204.9,2203.6,4.53790851]
["bitfinex","ETHUSD",1750599131477,0.55,2204.7,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599131652,9.14371701,2204.6,2202.3,4.54070744]
["bitfinex","ETHUSD",1750599131859,10.0,2204.5,2202.2,0.60438198]
["bitfinex","ETHUSD",1750599132058,10.0,2204.5,2201.5,13.62918143]
["bitfinex","ETHUSD",1750599132059,0.4106,2203.7,2201.4,1.5027]
["bitfinex","ETHUSD",1750599132292,0.4106,2203.7,2202.9,4.53931183]
["bitfinex","ETHUSD",1750599132293,9.087,2203.6,2202.9,4.53931183]
["bitfinex","ETHUSD",1750599132507,0.05673632,2203.5,2201.4,1.5027]
["bitfinex","ETHUSD",1750599132806,0.05673632,2203.5,2202.1,10.0]
["bitfinex","ETHUSD",1750599133002,0.0453862,2203.6,2201.4,1.5027]
["bitfinex","ETHUSD",1750599133156,0.0453862,2203.6,2201.5,1.15027]
["bitfinex","ETHUSD",1750599133358,4.53970829,2202.8,2200.7,1.589]
["bitfinex","ETHUSD",1750599133670,9.087,2202.7,2202.5,4.54010845]
["bitfinex","ETHUSD",1750599133866,9.087,2202.7,2200.7,1.589]
["bitfinex","ETHUSD",1750599134068,0.05675365,2202.6,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599134290,0.4106,2202.5,2201.0,0.45433894]
["bitfinex","ETHUSD",1750599134488,0.05676535,2202.4,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599134694,0.55,2202.1,2200.3,4.5446478]
["bitfinex","ETHUSD",1750599134869,0.03402243,2202.0,2199.9,1.589]
["bitfinex","ETHUSD",1750599135055,4.54154623,2201.9,2201.0,4.54322227]
["bitfinex","ETHUSD",1750599135388,4.54208368,2201.7,2200.8,4.54367676]
["bitfinex","ETHUSD",1750599135558,0.55,2201.5,2199.1,1.589]
["bitfinex","ETHUSD",1750599135758,0.55,2201.3,2199.2,0.61364189]
["bitfinex","ETHUSD",1750599135958,14.57402243,2201.2,2199.2,5.16068202]
["bitfinex","ETHUSD",1750599136254,9.087,2201.6,2199.3,0.04545519]
["bitfinex","ETHUSD",1750599136500,10.58402243,2201.5,2200.0,4.5453169]
["bitfinex","ETHUSD",1750599136805,10.0,2201.0,2200.3,4.54473732]
["bitfinex","ETHUSD",1750599137006,9.087,2201.6,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599137163,9.087,2201.6,2200.4,0.4999175]
["bitfinex","ETHUSD",1750599137164,0.03402243,2201.5,2200.4,0.45447373]
["bitfinex","ETHUSD",1750599137363,0.03402243,2201.5,2199.4,4.54660912]
["bitfinex","ETHUSD",1750599137563,4.54435807,2200.6,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599137861,0.55,2200.3,2198.0,4.54946843]
["bitfinex","ETHUSD",1750599138168,9.12402243,2200.2,2198.7,0.04547415]
["bitfinex","ETHUSD",1750599138480,10.55,2200.1,2197.3,1.589]
["bitfinex","ETHUSD",1750599138797,4.5464886,2199.5,2198.7,4.54798829]
["bitfinex","ETHUSD",1750599139009,4.5464886,2199.5,2197.3,6.13993327]
["bitfinex","ETHUSD",1750599139010,0.03402243,2199.4,2197.3,1.589]
["bitfinex","ETHUSD",1750599139294,4.54803192,2198.8,2196.5,1.6124]
["bitfinex","ETHUSD",1750599139498,9.12802243,2198.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599139663,9.094,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599139862,10.0,2200.5,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599139863,9.094,2200.5,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599140179,10.0,2200.2,2198.4,4.54870603]
["bitfinex","ETHUSD",1750599140377,0.55,2200.0,2198.1,10.0]
["bitfinex","ETHUSD",1750599140580,0.55,2199.8,2196.6,10.0]
["bitfinex","ETHUSD",1750599140767,0.55,2199.0,2197.4,0.45509892]
["bitfinex","ETHUSD",1750599140958,23.67802243,2198.9,2197.5,4.5960963]
["bitfinex","ETHUSD",1750599141160,9.094,2198.8,2198.6,4.54821105]
["bitfinex","ETHUSD",1750599141477,9.094,2198.8,2197.9,0.04548692]
["bitfinex","ETHUSD",1750599141803,0.03402243,2198.7,2197.1,4.55137203]
["bitfinex","ETHUSD",1750599141973,4.54712986,2199.2,2196.7,5.16864846]
["bitfinex","ETHUSD",1750599141974,9.098,2200.5,2197.5,10.0]
["bitfinex","ETHUSD",1750599142160,0.41707674,2200.3,2197.8,10.0]
["bitfinex","ETHUSD",1750599142361,0.38305431,2200.2,2197.9,10.0]
["bitfinex","ETHUSD",1750599142570,0.03402243,2200.1,2197.7,10.0]
["bitfinex","ETHUSD",1750599142792,4.54628194,2199.6,2198.8,4.54776297]
["bitfinex","ETHUSD",1750599142992,0.03402243,2199.5,2199.3,4.54671598]
["bitfinex","ETHUSD",1750599143192,0.03402243,2199.5,2198.2,10.0]
["bitfinex","ETHUSD",1750599143193,0.03402243,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599143369,0.03402243,2200.3,2198.3,10.0]
["bitfinex","ETHUSD",1750599143573,0.03402243,2200.3,2197.4,4.55070458]
["bitfinex","ETHUSD",1750599143574,4.54524794,2200.1,2197.4,4.55070458]
["bitfinex","ETHUSD",1750599143896,0.03402243,2200.0,2197.3,2.1624]
["bitfinex","ETHUSD",1750599144192,24.557,2199.9,2197.9,10.0]
["bitfinex","ETHUSD",1750599144394,0.55,2199.7,2197.9,10.0]
["bitfinex","ETHUSD",1750599144699,0.03402243,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599144994,14.557,2199.9,2198.9,0.04546612]
["bitfinex","ETHUSD",1750599145197,1.41359227,2200.4,2199.8,4.5458112]
["bitfinex","ETHUSD",1750599145399,0.03402243,2200.3,2198.9,10.0]
["bitfinex","ETHUSD",1750599145608,0.03402243,2200.3,2200.0,4.54527576]
["bitfinex","ETHUSD",1750599145773,0.03402243,2200.3,2199.0,1.45479113]
["bitfinex","ETHUSD",1750599145975,0.03402243,2200.3,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599146177,14.56,2200.2,2199.2,0.04546635]
["bitfinex","ETHUSD",1750599146384,0.03402243,2200.1,2199.1,4.54723151]
["bitfinex","ETHUSD",1750599146729,0.55,2200.0,2199.6,4.54614559]
["bitfinex","ETHUSD",1750599146897,0.55,2200.0,2199.1,4.54723151]
["bitfinex","ETHUSD",1750599146898,0.03402243,2199.9,2197.6,10.0]
["bitfinex","ETHUSD",1750599147218,14.56,2200.0,2198.2,4.54910327]
["bitfinex","ETHUSD",1750599147374,0.55,2199.8,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599147564,10.04402243,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750599147770,10.01,2200.1,2197.9,0.55]
["bitfinex","ETHUSD",1750599148012,10.03402243,2200.0,2198.6,4.54822861]
["bitfinex","ETHUSD",1750599148176,10.0,2200.0,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599148378,0.03402243,2199.9,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599148608,0.03402243,2199.9,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599148902,10.0,2200.0,2199.3,0.04546437]
["bitfinex","ETHUSD",1750599149113,0.03402243,2199.9,2199.7,4.54591937]
["bitfinex","ETHUSD",1750599149411,10.01,2200.1,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599149641,10.011,2200.9,2200.3,4.54482336]
["bitfinex","ETHUSD",1750599149776,10.011,2200.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599149777,0.03402243,2200.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599149966,0.03402243,2200.8,2199.8,0.04544577]
["bitfinex","ETHUSD",1750599150171,10.03402243,2200.8,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599150374,10.011,2200.9,2199.6,0.04544916]
["bitfinex","ETHUSD",1750599150680,4.57783194,2200.8,2198.8,0.0454534]
["bitfinex","ETHUSD",1750599150886,14.562,2200.7,2200.5,4.54436926]
["bitfinex","ETHUSD",1750599151183,10.011,2200.9,2200.2,0.04544106]
["bitfinex","ETHUSD",1750599151517,0.03402243,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599151812,0.03402243,2200.8,2198.6,0.55]
["bitfinex","ETHUSD",1750599151969,0.55,2200.7,2198.6,0.55]
["bitfinex","ETHUSD",1750599152308,10.03402243,2200.8,2199.0,4.54743816]
["bitfinex","ETHUSD",1750599152511,14.561,2200.6,2199.1,0.45474382]
["bitfinex","ETHUSD",1750599152681,0.03402243,2200.5,2198.8,10.55]
["bitfinex","ETHUSD",1750599152882,10.011,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599153082,10.011,2200.9,2200.0,4.54530699]
["bitfinex","ETHUSD",1750599153083,10.0563862,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599153311,0.0453862,2201.7,2201.6,4.34215116]
["bitfinex","ETHUSD",1750599153507,0.0453862,2201.7,2201.6,4.3875561]
["bitfinex","ETHUSD",1750599153828,0.0453862,2201.7,2201.6,4.34215116]
["bitfinex","ETHUSD",1750599153987,0.0453862,2201.7,2201.5,4.54223769]
["bitfinex","ETHUSD",1750599154171,0.0453862,2201.7,2200.7,4.54388156]
["bitfinex","ETHUSD",1750599154510,0.55,2201.6,2200.7,4.54385308]
["bitfinex","ETHUSD",1750599154681,0.55,2201.4,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599154884,10.0,2201.2,2200.2,4.54489371]
["bitfinex","ETHUSD",1750599155093,0.03402243,2201.1,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599155294,0.0453862,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599155719,0.0453862,2201.7,2201.6,4.58756084]
["bitfinex","ETHUSD",1750599155930,54.53628986,2204.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599155931,94.13569485,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599156079,87.76007464,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599156817,55.335357,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599157124,0.0554739,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599157125,0.0100739,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599157481,0.3071197,2204.7,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599157879,0.03250473,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599158118,10.005,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599158811,28.005,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599158985,28.005,2206.7,2206.0,4.53297752]
["bitfinex","ETHUSD",1750599158986,10.005,2206.7,2206.0,4.53297752]
["bitfinex","ETHUSD",1750599159178,1.5016,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599159729,1.53562243,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599159912,1.5016,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599160076,1.5016,2206.5,2206.3,4.53243198]
["bitfinex","ETHUSD",1750599160278,1.53562243,2206.5,2204.7,1.6622]
["bitfinex","ETHUSD",1750599160479,1.53562243,2206.5,2205.9,4.53326694]
["bitfinex","ETHUSD",1750599160716,1.5016,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599160930,14.57702243,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750599161150,9.998,2206.5,2206.4,4.53207062]
["bitfinex","ETHUSD",1750599161513,27.998,2206.5,2206.4,4.53207062]
["bitfinex","ETHUSD",1750599161818,27.998,2206.5,2206.4,5.89177529]
["bitfinex","ETHUSD",1750599162029,0.17748918,2207.1,2207.0,3.5310376]
["bitfinex","ETHUSD",1750599162659,16.22208918,2207.1,2206.6,4.53170793]
["bitfinex","ETHUSD",1750599162811,0.03402243,2207.0,2206.0,4.53289689]
["bitfinex","ETHUSD",1750599163011,0.03402243,2207.0,2206.2,4.53268062]
["bitfinex","ETHUSD",1750599163231,24.534,2206.9,2206.3,0.37836314]
["bitfinex","ETHUSD",1750599163454,0.03402243,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599163656,0.17748918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599163805,10.16848918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599166848,26.28708918,2207.1,2205.7,4.53370811]
["bitfinex","ETHUSD",1750599167059,0.03402243,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750599167207,11.76008918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599167542,10.16848918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599168250,0.17748918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599168823,0.17748918,2207.1,2207.0,4.57634101]
["bitfinex","ETHUSD",1750599169724,0.17748918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599170042,1.87411161,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599170243,16.39611161,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599170556,10.0,2207.0,2206.6,4.53180469]
["bitfinex","ETHUSD",1750599170760,0.03402243,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750599170960,9.984,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750599171431,9.984,2206.9,2206.8,4.5767567]
["bitfinex","ETHUSD",1750599171639,9.984,2206.9,2206.7,4.53164602]
["bitfinex","ETHUSD",1750599171640,0.17748918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599171837,10.16148918,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599172042,0.45106043,2209.1,2207.6,1.5796]
["bitfinex","ETHUSD",1750599172245,1.6626,2209.0,2207.3,0.4048395]
["bitfinex","ETHUSD",1750599172425,4.52729226,2208.9,2207.5,4.52985243]
["bitfinex","ETHUSD",1750599172627,4.52729226,2208.9,2206.0,4.5330089]
["bitfinex","ETHUSD",1750599172628,10.03402243,2208.8,2206.6,4.53169226]
["bitfinex","ETHUSD",1750599172975,2.66241103,2208.9,2206.7,10.04530028]
["bitfinex","ETHUSD",1750599173174,0.03402243,2208.8,2206.9,4.53124291]
["bitfinex","ETHUSD",1750599173475,0.03402243,2208.8,2206.3,0.55]
["bitfinex","ETHUSD",1750599173476,14.52,2208.7,2207.4,1.5796]
["bitfinex","ETHUSD",1750599173676,14.55402243,2208.6,2207.2,0.40519246]
["bitfinex","ETHUSD",1750599173884,4.52854582,2208.3,2207.5,4.52999979]
["bitfinex","ETHUSD",1750599174182,4.52836714,2208.4,2206.4,4.5321334]
["bitfinex","ETHUSD",1750599174183,0.55,2208.1,2206.4,4.5321334]
["bitfinex","ETHUSD",1750599174471,9.982,2208.5,2206.4,4.5321334]
["bitfinex","ETHUSD",1750599174472,1.56022243,2208.0,2206.5,0.4052966]
["bitfinex","ETHUSD",1750599174676,16.0462,2208.0,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599174827,10.03402243,2207.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750599175026,10.0,2207.9,2207.4,4.53004375]
["bitfinex","ETHUSD",1750599175340,0.55,2207.7,2205.5,4.73572147]
["bitfinex","ETHUSD",1750599175657,5.0800514,2207.5,2205.6,0.40546447]
["bitfinex","ETHUSD",1750599175838,1.5262,2207.1,2205.9,4.53329706]
["bitfinex","ETHUSD",1750599176047,1.5262,2207.1,2205.5,9.26969092]
["bitfinex","ETHUSD",1750599176048,5.69502243,2207.0,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599176256,0.55,2206.8,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599176450,5.69502243,2207.0,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599176451,0.55,2206.5,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599176656,10.92202243,2206.4,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599176835,25.405,2206.4,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599177070,10.888,2206.4,2206.2,4.53253089]
["bitfinex","ETHUSD",1750599177299,10.888,2206.4,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599177472,12.0762,2206.3,2206.0,0.3784146]
["bitfinex","ETHUSD",1750599177674,0.03402243,2206.2,2204.7,4.53568777]
["bitfinex","ETHUSD",1750599177893,0.03402243,2206.2,2203.4,3.07262147]
["bitfinex","ETHUSD",1750599177894,0.55,2205.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599178191,1.5262,2206.3,2204.3,10.0]
["bitfinex","ETHUSD",1750599178388,0.03402243,2206.2,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599178565,10.889,2206.1,2205.8,4.53333738]
["bitfinex","ETHUSD",1750599178770,10.889,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750599178939,10.889,2206.1,2203.1,0.59867024]
["bitfinex","ETHUSD",1750599179138,1.5637,2205.3,2203.7,6.20074009]
["bitfinex","ETHUSD",1750599179339,14.55302243,2205.2,2203.9,4.91618166]
["bitfinex","ETHUSD",1750599179654,14.519,2205.1,2204.7,4.53559507]
["bitfinex","ETHUSD",1750599179855,14.519,2205.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599179856,25.44202243,2205.0,2204.8,4.53555675]
["bitfinex","ETHUSD",1750599180191,0.55,2204.9,2203.9,0.37877517]
["bitfinex","ETHUSD",1750599180339,0.55,2204.5,2203.9,0.37877517]
["bitfinex","ETHUSD",1750599180539,10.92302243,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599180788,10.889,2205.4,2204.2,4.53673738]
["bitfinex","ETHUSD",1750599180937,10.889,2205.4,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599181140,0.03402243,2205.3,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599181337,10.889,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750599181653,10.892,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599181842,10.892,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599182040,10.892,2207.1,2207.0,4.57634607]
["bitfinex","ETHUSD",1750599182305,30.0,2207.0,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599182442,4.53144825,2206.8,2204.7,6.61632357]
["bitfinex","ETHUSD",1750599182791,30.0,2206.6,2204.7,0.45359702]
["bitfinex","ETHUSD",1750599182951,7.2277,2206.5,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599183151,0.03402243,2206.4,2204.4,0.04534936]
["bitfinex","ETHUSD",1750599183374,1.6597,2206.2,2203.4,1.5918]
["bitfinex","ETHUSD",1750599183597,10.92602243,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750599183803,10.892,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750599183959,1.6597,2207.5,2206.0,0.45330916]
["bitfinex","ETHUSD",1750599184258,1.6597,2207.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599184259,25.44902243,2207.4,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599184454,30.0,2207.3,2205.5,0.04532279]
["bitfinex","ETHUSD",1750599184703,30.0,2207.1,2205.0,0.4143313]
["bitfinex","ETHUSD",1750599185004,5.08212059,2206.5,2205.5,0.37850038]
["bitfinex","ETHUSD",1750599185219,0.03402243,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599185508,0.03402243,2206.7,2205.8,0.41742906]
["bitfinex","ETHUSD",1750599185720,14.524,2206.5,2205.8,4.53335429]
["bitfinex","ETHUSD",1750599186002,10.0,2206.3,2205.7,4.53352295]
["bitfinex","ETHUSD",1750599186213,0.55,2206.1,2204.7,1.5918]
["bitfinex","ETHUSD",1750599186395,10.893,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599186594,10.893,2206.2,2205.1,0.41957909]
["bitfinex","ETHUSD",1750599186761,10.893,2206.2,2205.7,4.53354359]
["bitfinex","ETHUSD",1750599186762,14.55802243,2206.1,2205.7,4.53354359]
["bitfinex","ETHUSD",1750599186957,10.893,2206.2,2205.7,0.45335436]
["bitfinex","ETHUSD",1750599187158,12.5527,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750599187396,12.5527,2207.2,2206.0,0.41997678]
["bitfinex","ETHUSD",1750599187615,12.5527,2207.2,2206.1,0.41997678]
["bitfinex","ETHUSD",1750599187904,12.5527,2207.2,2206.2,0.41997678]
["bitfinex","ETHUSD",1750599187905,14.524,2207.1,2206.2,0.41997678]
["bitfinex","ETHUSD",1750599188107,14.524,2207.0,2206.3,0.41997678]
["bitfinex","ETHUSD",1750599188407,12.5527,2207.2,2206.3,0.41989382]
["bitfinex","ETHUSD",1750599188574,24.524,2207.1,2206.6,4.53168827]
["bitfinex","ETHUSD",1750599188778,10.893,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750599189256,10.893,2207.2,2206.8,0.41998657]
["bitfinex","ETHUSD",1750599189463,0.03402243,2207.1,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599189711,10.893,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750599189875,10.893,2207.2,2207.1,4.95063206]
["bitfinex","ETHUSD",1750599190075,10.893,2207.2,2207.1,6.35192195]
["bitfinex","ETHUSD",1750599190767,10.893,2207.2,2207.1,0.41947508]
["bitfinex","ETHUSD",1750599191098,6.03097331,2207.1,2205.6,6.13763326]
["bitfinex","ETHUSD",1750599191397,6.03097331,2207.1,2204.0,2.21867424]
["bitfinex","ETHUSD",1750599191398,0.03402243,2207.0,2205.7,4.99868094]
["bitfinex","ETHUSD",1750599191561,14.522,2206.9,2205.8,0.41968647]
["bitfinex","ETHUSD",1750599191759,10.58402243,2206.8,2206.2,4.53250934]
["bitfinex","ETHUSD",1750599192085,10.0,2206.8,2204.6,4.53590033]
["bitfinex","ETHUSD",1750599192261,10.0,2206.6,2205.1,4.53494172]
["bitfinex","ETHUSD",1750599192468,0.03402243,2206.5,2205.2,5.4045409]
["bitfinex","ETHUSD",1750599192667,0.03402243,2207.0,2205.3,0.37853471]
["bitfinex","ETHUSD",1750599192892,10.893,2207.2,2205.8,10.0]
["bitfinex","ETHUSD",1750599193197,0.03402243,2207.1,2206.7,4.53146612]
["bitfinex","ETHUSD",1750599193399,10.893,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750599193566,25.415,2207.2,2205.6,10.0]
["bitfinex","ETHUSD",1750599193764,25.415,2207.2,2205.5,10.55]
["bitfinex","ETHUSD",1750599193765,14.522,2207.1,2205.7,2.605]
["bitfinex","ETHUSD",1750599193962,0.03402243,2207.0,2205.7,2.055]
["bitfinex","ETHUSD",1750599194177,14.522,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599194398,14.522,2207.1,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599194559,0.55,2206.8,2205.8,4.53332143]
["bitfinex","ETHUSD",1750599194760,10.55,2206.6,2205.4,4.53420935]
["bitfinex","ETHUSD",1750599194964,10.55,2206.6,2205.3,0.37853471]
["bitfinex","ETHUSD",1750599194965,0.03402243,2206.5,2205.3,0.37853471]
["bitfinex","ETHUSD",1750599195198,1.6115,2205.7,2205.3,0.37853471]
["bitfinex","ETHUSD",1750599195359,16.58802243,2205.6,2205.3,0.37853471]
["bitfinex","ETHUSD",1750599195559,1.6115,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599195790,10.891,2205.8,2205.6,4.5337997]
["bitfinex","ETHUSD",1750599195990,0.03402243,2205.7,2204.5,0.45456193]
["bitfinex","ETHUSD",1750599196178,0.03402243,2205.7,2204.6,0.54442776]
["bitfinex","ETHUSD",1750599196378,19.05603019,2205.6,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599196579,1.64552243,2205.5,2203.6,4.53792813]
["bitfinex","ETHUSD",1750599196779,30.0,2205.3,2203.1,4.53899232]
["bitfinex","ETHUSD",1750599196962,0.58402243,2205.2,2203.7,4.53782275]
["bitfinex","ETHUSD",1750599197167,0.55,2204.8,2203.6,0.37882674]
["bitfinex","ETHUSD",1750599197401,10.92602243,2204.7,2203.7,0.04537142]
["bitfinex","ETHUSD",1750599197604,19.60897065,2204.6,2203.7,4.53774567]
["bitfinex","ETHUSD",1750599197775,19.60897065,2204.6,2203.4,4.53827306]
["bitfinex","ETHUSD",1750599197776,0.55,2204.4,2203.4,4.53827306]
["bitfinex","ETHUSD",1750599197982,0.55,2204.2,2203.5,4.53810577]
["bitfinex","ETHUSD",1750599198301,14.55702243,2204.1,2202.7,0.44961907]
["bitfinex","ETHUSD",1750599198507,14.55702243,2204.1,2202.4,1.5521]
["bitfinex","ETHUSD",1750599198508,14.523,2204.1,2203.2,4.53883034]
["bitfinex","ETHUSD",1750599198723,1.6545,2203.9,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599199017,0.55,2203.7,2202.7,0.37898152]
["bitfinex","ETHUSD",1750599199217,10.892,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599199377,1.6545,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599199577,10.896,2204.5,2203.8,4.53753224]
["bitfinex","ETHUSD",1750599199809,0.03402243,2204.4,2202.5,1.5945]
["bitfinex","ETHUSD",1750599200118,0.03402243,2204.4,2203.4,4.53828873]
["bitfinex","ETHUSD",1750599200119,0.55,2204.3,2203.4,4.53828873]
["bitfinex","ETHUSD",1750599200325,4.5709903,2204.2,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599200537,1.6545,2204.1,2202.4,0.45864319]
["bitfinex","ETHUSD",1750599200717,14.56202243,2204.0,2203.2,4.53871149]
["bitfinex","ETHUSD",1750599201019,0.03402243,2203.9,2203.2,0.45387115]
["bitfinex","ETHUSD",1750599201312,0.03402243,2203.9,2202.4,0.45864319]
["bitfinex","ETHUSD",1750599201313,10.896,2203.9,2202.7,10.0]
["bitfinex","ETHUSD",1750599201616,10.896,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750599201813,25.424,2203.9,2203.7,4.53773692]
["bitfinex","ETHUSD",1750599202035,25.424,2203.9,2202.9,10.04537367]
["bitfinex","ETHUSD",1750599202214,10.896,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599203084,10.896,2203.9,2203.8,4.99137852]
["bitfinex","ETHUSD",1750599203279,10.898,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599203584,10.898,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750599203929,10.898,2205.6,2205.3,4.53453044]
["bitfinex","ETHUSD",1750599204095,10.898,2205.6,2204.6,10.46186617]
["bitfinex","ETHUSD",1750599204294,10.898,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750599204839,10.898,2205.6,2205.5,14.53411924]
["bitfinex","ETHUSD",1750599205018,5.667,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599205194,16.565,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599205383,10.898,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599206799,25.427,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599207238,10.898,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599207793,12.4256,2206.5,2205.5,4.53411924]
["bitfinex","ETHUSD",1750599208041,0.03402243,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599208340,0.03402243,2206.4,2205.6,0.37848322]
["bitfinex","ETHUSD",1750599208544,0.03402243,2206.4,2204.5,4.53615081]
["bitfinex","ETHUSD",1750599208545,0.55,2206.3,2204.5,4.53615081]
["bitfinex","ETHUSD",1750599208709,0.55,2205.7,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599209052,0.55,2205.5,2204.0,0.42411464]
["bitfinex","ETHUSD",1750599209335,5.08466543,2205.3,2204.6,4.53593483]
["bitfinex","ETHUSD",1750599209539,0.03402243,2205.2,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599209744,1.5462,2205.0,2204.4,0.37868926]
["bitfinex","ETHUSD",1750599209947,14.56002243,2204.9,2204.4,0.37868926]
["bitfinex","ETHUSD",1750599210091,1.5462,2205.0,2204.8,4.53539067]
["bitfinex","ETHUSD",1750599210296,14.56002243,2204.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599210523,14.526,2204.9,2203.8,0.90752794]
["bitfinex","ETHUSD",1750599210730,0.55,2204.7,2202.9,1.6011]
["bitfinex","ETHUSD",1750599210939,0.03402243,2204.6,2203.1,4.53905859]
["bitfinex","ETHUSD",1750599211236,14.526,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599211396,1.5462,2205.0,2204.7,4.5357629]
["bitfinex","ETHUSD",1750599211596,4.53558789,2204.8,2204.1,4.53686827]
["bitfinex","ETHUSD",1750599211799,0.03402243,2204.7,2203.2,0.37889551]
["bitfinex","ETHUSD",1750599212133,14.528,2204.6,2203.8,4.53758936]
["bitfinex","ETHUSD",1750599212342,0.03402243,2204.5,2203.2,0.37889551]
["bitfinex","ETHUSD",1750599212525,14.528,2204.4,2203.2,0.87067309]
["bitfinex","ETHUSD",1750599212725,10.93002243,2204.3,2204.0,4.53706131]
["bitfinex","ETHUSD",1750599212927,10.93002243,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599212928,10.896,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599213309,10.896,2204.3,2204.2,4.58215861]
["bitfinex","ETHUSD",1750599213524,10.896,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599213732,10.896,2204.3,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599213937,0.03402243,2204.2,2203.3,4.53864657]
["bitfinex","ETHUSD",1750599214234,0.03402243,2204.2,2203.9,4.53736846]
["bitfinex","ETHUSD",1750599214416,0.03402243,2204.2,2203.9,4.53728904]
["bitfinex","ETHUSD",1750599214800,0.03402243,2204.2,2203.5,4.53816403]
["bitfinex","ETHUSD",1750599214801,0.03402243,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599215113,0.03402243,2204.2,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599215308,1.5462,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599215510,10.897,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599216021,10.997,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599216536,25.526,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599217040,10.997,2205.0,2204.9,5.48779731]
["bitfinex","ETHUSD",1750599217240,0.1,2205.0,2204.9,16.4850192]
["bitfinex","ETHUSD",1750599217404,0.1,2205.0,2204.9,15.53258228]
["bitfinex","ETHUSD",1750599217604,0.07635769,2205.0,2204.9,14.98258228]
["bitfinex","ETHUSD",1750599217832,0.07635769,2205.0,2204.9,14.53535307]
["bitfinex","ETHUSD",1750599218402,5.666,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599218601,31.092,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599218833,10.897,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599219238,10.897,2206.8,2206.7,14.57696531]
["bitfinex","ETHUSD",1750599219535,10.897,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750599219945,10.897,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750599220299,0.1471159,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599220503,0.1471159,2208.4,2208.3,14.52837023]
["bitfinex","ETHUSD",1750599220899,0.1471159,2208.4,2208.3,15.07837023]
["bitfinex","ETHUSD",1750599221103,0.1471159,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599222201,0.18113833,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599222405,0.1471159,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599222905,0.1471159,2208.4,2206.8,1.5754]
["bitfinex","ETHUSD",1750599223105,14.44602243,2208.3,2206.8,1.5754]
["bitfinex","ETHUSD",1750599223305,14.412,2208.3,2206.9,4.53124291]
["bitfinex","ETHUSD",1750599223518,16.48405465,2208.3,2207.1,4.53067702]
["bitfinex","ETHUSD",1750599223720,16.48405465,2208.3,2206.3,1.5754]
["bitfinex","ETHUSD",1750599223721,10.03402243,2208.2,2206.6,4.53177134]
["bitfinex","ETHUSD",1750599223959,0.1471159,2208.4,2206.3,2.03180347]
["bitfinex","ETHUSD",1750599224262,0.03402243,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750599224466,0.18113833,2208.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750599224612,0.18113833,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599224809,0.18113833,2208.4,2207.4,10.45304218]
["bitfinex","ETHUSD",1750599225319,0.18113833,2208.4,2208.2,4.52857531]
["bitfinex","ETHUSD",1750599225533,0.1471159,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599225751,0.1471159,2208.4,2208.3,14.52837023]
["bitfinex","ETHUSD",1750599226462,0.21619557,2209.1,2209.0,4.52693526]
["bitfinex","ETHUSD",1750599226638,1.6332,2209.0,2207.6,10.0]
["bitfinex","ETHUSD",1750599226950,1.6332,2209.0,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599226951,0.03402243,2208.9,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599227253,14.294,2208.8,2206.7,0.04529362]
["bitfinex","ETHUSD",1750599227412,4.52789798,2208.6,2207.9,4.52918983]
["bitfinex","ETHUSD",1750599227617,1.6332,2209.0,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599227618,14.32702243,2208.5,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599227817,14.32702243,2208.5,2206.5,1.5754]
["bitfinex","ETHUSD",1750599227818,14.293,2208.5,2206.5,1.5754]
["bitfinex","ETHUSD",1750599228118,0.03402243,2208.4,2207.8,4.52924658]
["bitfinex","ETHUSD",1750599228328,14.31402243,2208.4,2207.1,0.04529682]
["bitfinex","ETHUSD",1750599228530,14.28,2208.4,2207.8,4.52927709]
["bitfinex","ETHUSD",1750599228732,0.03402243,2208.3,2207.7,4.5294672]
["bitfinex","ETHUSD",1750599228933,0.03402243,2208.3,2208.1,4.52878039]
["bitfinex","ETHUSD",1750599229363,0.03402243,2208.3,2207.9,4.52915132]
["bitfinex","ETHUSD",1750599229364,0.03402243,2208.3,2208.0,4.52890085]
["bitfinex","ETHUSD",1750599229657,0.03402243,2208.3,2206.9,4.53124291]
["bitfinex","ETHUSD",1750599229884,4.52891993,2208.1,2207.4,4.53020314]
["bitfinex","ETHUSD",1750599230040,16.57902243,2208.0,2207.4,4.5300435]
["bitfinex","ETHUSD",1750599230379,16.545,2208.0,2207.6,4.52963097]
["bitfinex","ETHUSD",1750599230554,16.545,2208.0,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599230555,14.24002243,2207.9,2206.0,6.10362841]
["bitfinex","ETHUSD",1750599230723,0.55,2207.6,2205.4,1.5706]
["bitfinex","ETHUSD",1750599230929,4.53118223,2207.0,2205.8,4.53350258]
["bitfinex","ETHUSD",1750599231124,1.5507,2206.8,2205.4,6.10476842]
["bitfinex","ETHUSD",1750599231359,0.03402243,2206.7,2206.4,4.53212958]
["bitfinex","ETHUSD",1750599231661,4.53224641,2206.5,2204.8,1.5706]
["bitfinex","ETHUSD",1750599231879,14.157,2206.6,2204.8,1.5706]
["bitfinex","ETHUSD",1750599231880,4.53247518,2206.3,2204.8,1.5706]
["bitfinex","ETHUSD",1750599232026,0.03402243,2206.2,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599232357,1.5507,2206.1,2204.9,4.53518477]
["bitfinex","ETHUSD",1750599232557,14.12,2206.0,2205.9,4.53312738]
["bitfinex","ETHUSD",1750599232733,14.115,2206.5,2206.1,4.53286931]
["bitfinex","ETHUSD",1750599232933,14.115,2206.5,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599232934,0.03402243,2206.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599233146,0.03402243,2206.4,2205.3,4.53438938]
["bitfinex","ETHUSD",1750599233359,1.6458,2206.3,2204.3,0.45003356]
["bitfinex","ETHUSD",1750599233565,0.03402243,2206.2,2205.1,4.53486534]
["bitfinex","ETHUSD",1750599233859,0.03402243,2206.2,2203.8,1.606]
["bitfinex","ETHUSD",1750599233860,4.53309156,2206.0,2203.8,1.606]
["bitfinex","ETHUSD",1750599234033,4.53350258,2205.8,2204.9,4.53522235]
["bitfinex","ETHUSD",1750599234238,18.22782243,2205.9,2203.7,0.45643021]
["bitfinex","ETHUSD",1750599234239,1.6458,2205.6,2203.7,0.45643021]
["bitfinex","ETHUSD",1750599234557,1.6458,2205.6,2204.5,4.53610239]
["bitfinex","ETHUSD",1750599234558,4.53456489,2205.3,2204.5,4.53610239]
["bitfinex","ETHUSD",1750599234723,14.09702243,2205.2,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599234927,0.55,2204.8,2202.6,1.606]
["bitfinex","ETHUSD",1750599235174,1.6458,2204.9,2203.4,4.53831873]
["bitfinex","ETHUSD",1750599235175,4.53680821,2204.2,2203.4,4.53831873]
["bitfinex","ETHUSD",1750599235338,14.08902243,2204.1,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599235658,1.6458,2204.6,2202.4,0.44359155]
["bitfinex","ETHUSD",1750599235860,14.052,2204.0,2203.7,4.53766074]
["bitfinex","ETHUSD",1750599236224,0.03402243,2203.9,2203.7,4.53778849]
["bitfinex","ETHUSD",1750599236355,10.89,2203.8,2203.7,4.53778849]
["bitfinex","ETHUSD",1750599236764,10.89,2203.8,2201.2,0.5]
["bitfinex","ETHUSD",1750599236981,0.03402243,2203.7,2201.6,4.54208972]
["bitfinex","ETHUSD",1750599237149,10.89,2203.6,2203.3,4.53855477]
["bitfinex","ETHUSD",1750599237356,10.54242243,2203.6,2202.3,4.54054567]
["bitfinex","ETHUSD",1750599237560,10.54242243,2203.6,2202.4,0.45405457]
["bitfinex","ETHUSD",1750599237561,1.6458,2203.5,2202.4,0.45405457]
["bitfinex","ETHUSD",1750599237866,13.998,2203.4,2203.1,4.5389326]
["bitfinex","ETHUSD",1750599238041,10.54242243,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599238455,10.54242243,2203.6,2202.7,4.53987525]
["bitfinex","ETHUSD",1750599238662,10.54242243,2203.6,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599238858,10.54242243,2203.6,2203.2,4.53866203]
["bitfinex","ETHUSD",1750599239078,10.54242243,2203.6,2202.7,4.53977154]
["bitfinex","ETHUSD",1750599239396,10.54242243,2203.6,2203.0,4.53911323]
["bitfinex","ETHUSD",1750599239596,10.54242243,2203.6,2202.0,1.606]
["bitfinex","ETHUSD",1750599239748,1.6462,2203.4,2201.4,1.5572]
["bitfinex","ETHUSD",1750599239955,1.6462,2203.4,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599240157,13.918,2203.3,2202.1,4.54110724]
["bitfinex","ETHUSD",1750599240356,1.6462,2203.4,2201.4,1.5572]
["bitfinex","ETHUSD",1750599240660,13.899,2203.4,2201.5,0.0454068]
["bitfinex","ETHUSD",1750599240896,13.899,2203.4,2201.5,18.437729]
["bitfinex","ETHUSD",1750599241094,10.54242243,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599241254,0.23703706,2205.5,2204.3,14.53658757]
["bitfinex","ETHUSD",1750599241255,10.894,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750599241455,10.894,2204.8,2204.7,14.5357645]
["bitfinex","ETHUSD",1750599241895,10.894,2204.8,2204.7,15.0857645]
["bitfinex","ETHUSD",1750599242055,10.894,2204.8,2204.7,16.6429645]
["bitfinex","ETHUSD",1750599242465,10.898,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750599242891,10.898,2206.0,2205.4,14.53432455]
["bitfinex","ETHUSD",1750599242892,4.53350258,2205.8,2204.0,1.5572]
["bitfinex","ETHUSD",1750599243168,1.5537,2205.6,2203.3,4.18231356]
["bitfinex","ETHUSD",1750599243368,0.1133982,2205.5,2203.4,7.228995]
["bitfinex","ETHUSD",1750599243589,0.1133982,2205.5,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599243590,0.06868214,2205.4,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599243876,0.04533272,2205.3,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599244092,13.91429265,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750599244402,13.91429265,2205.2,2204.6,4.53584535]
["bitfinex","ETHUSD",1750599244403,4.5360518,2204.6,2203.8,4.53746346]
["bitfinex","ETHUSD",1750599244588,4.53733757,2204.0,2202.4,4.54034743]
["bitfinex","ETHUSD",1750599244764,5.71133272,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599244963,5.71133272,2203.9,2202.5,0.45403474]
["bitfinex","ETHUSD",1750599245162,5.71133272,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599245163,0.04533272,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599245424,10.898,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750599246068,10.898,2203.9,2203.5,4.53821514]
["bitfinex","ETHUSD",1750599246264,1.5537,2203.7,2203.3,4.53864115]
["bitfinex","ETHUSD",1750599246501,1.5537,2203.7,2194.2,7.77]
["bitfinex","ETHUSD",1750599246699,1.5537,2203.7,2193.9,62.06249636]
["bitfinex","ETHUSD",1750599246700,13.809,2203.6,2202.6,4.54004357]
["bitfinex","ETHUSD",1750599246915,13.813,2203.5,2201.6,6.1918859]
["bitfinex","ETHUSD",1750599247124,1.5537,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599247612,1.5537,2203.7,2202.2,10.0]
["bitfinex","ETHUSD",1750599247613,1.5537,2203.7,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599247774,0.04533272,2203.6,2202.1,4.54104985]
["bitfinex","ETHUSD",1750599248111,0.04533272,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599248293,0.04533272,2203.6,2200.7,0.5]
["bitfinex","ETHUSD",1750599248294,10.9,2203.8,2203.7,5.08782275]
["bitfinex","ETHUSD",1750599248480,1.5537,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599248681,12.4537,2204.3,2203.3,4.53853338]
["bitfinex","ETHUSD",1750599248886,0.04533272,2204.2,2204.1,4.53696543]
["bitfinex","ETHUSD",1750599249076,0.04533272,2204.2,2203.3,0.45385334]
["bitfinex","ETHUSD",1750599249404,0.04533272,2204.2,2204.0,4.53700957]
["bitfinex","ETHUSD",1750599249606,26.1867,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599249607,26.1827,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599249921,24.629,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599250229,24.629,2204.3,2203.6,4.53798613]
["bitfinex","ETHUSD",1750599250230,24.629,2204.3,2203.9,4.53729178]
["bitfinex","ETHUSD",1750599250373,10.9,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599250580,24.611,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599250798,1.5537,2204.2,2202.6,4.54005536]
["bitfinex","ETHUSD",1750599250974,11.5537,2204.2,2202.6,0.45400554]
["bitfinex","ETHUSD",1750599251290,10.9,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599251484,10.9,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599251795,10.9,2204.3,2203.1,1.6498]
["bitfinex","ETHUSD",1750599251796,10.9,2204.3,2203.0,4.53926463]
["bitfinex","ETHUSD",1750599251993,10.9,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599252596,10.9,2204.3,2201.1,4.54317643]
["bitfinex","ETHUSD",1750599252795,11.59903272,2204.2,2202.0,1.6498]
["bitfinex","ETHUSD",1750599253100,1.5537,2204.2,2203.8,4.53749339]
["bitfinex","ETHUSD",1750599253296,1.5537,2204.2,2203.2,0.55]
["bitfinex","ETHUSD",1750599253611,1.59903272,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599253774,15.2657,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599253975,10.9,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599253976,10.9,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599254308,5.73529265,2205.2,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599254309,7.39029265,2205.2,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599254469,7.39029265,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750599254671,16.567,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750599255408,16.567,2205.2,2205.0,4.53508581]
["bitfinex","ETHUSD",1750599255619,16.567,2205.2,2204.9,4.53533544]
["bitfinex","ETHUSD",1750599255922,16.567,2205.2,2203.8,0.55]
["bitfinex","ETHUSD",1750599256126,16.567,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750599256722,16.567,2205.2,2204.1,4.53684054]
["bitfinex","ETHUSD",1750599256876,13.75433272,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599257072,6.19027506,2205.0,2203.0,1.5755]
["bitfinex","ETHUSD",1750599257269,6.19027506,2205.0,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599257270,1.655,2204.4,2202.5,1.5755]
["bitfinex","ETHUSD",1750599257473,0.04533272,2204.3,2202.7,14.53988287]
["bitfinex","ETHUSD",1750599257714,0.04533272,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599257871,13.708,2204.2,2202.0,4.5411832]
["bitfinex","ETHUSD",1750599258070,24.65233272,2204.1,2201.5,0.51568116]
["bitfinex","ETHUSD",1750599258409,0.04533272,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599258580,10.899,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599258769,24.606,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599259205,10.899,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599259406,10.901,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599259609,10.901,2205.1,2205.0,4.53503398]
["bitfinex","ETHUSD",1750599259769,10.901,2205.1,2205.0,5.08503398]
["bitfinex","ETHUSD",1750599259975,10.901,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750599260174,10.901,2206.0,2203.4,0.5]
["bitfinex","ETHUSD",1750599260420,10.901,2206.0,2205.8,4.53350258]
["bitfinex","ETHUSD",1750599260604,0.04533272,2205.9,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599260927,0.04533272,2205.9,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599261210,0.04533272,2205.9,2204.4,1.5793]
["bitfinex","ETHUSD",1750599261211,0.3923801,2205.8,2204.4,1.5793]
["bitfinex","ETHUSD",1750599261376,13.75233272,2205.7,2204.6,4.53578475]
["bitfinex","ETHUSD",1750599261576,13.75233272,2205.7,2204.6,4.5358211]
["bitfinex","ETHUSD",1750599261577,1.95032366,2205.6,2204.6,4.5358211]
["bitfinex","ETHUSD",1750599261773,0.43815317,2205.5,2204.9,4.53523239]
["bitfinex","ETHUSD",1750599261993,0.3927731,2205.4,2203.4,4.53823936]
["bitfinex","ETHUSD",1750599262189,1.5575,2205.2,2203.3,1.5793]
["bitfinex","ETHUSD",1750599262388,4.53526831,2205.0,2204.3,4.53644298]
["bitfinex","ETHUSD",1750599262725,4.536176,2204.5,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599262879,4.536176,2204.5,2200.7,2.29020457]
["bitfinex","ETHUSD",1750599262880,4.53763026,2203.8,2203.1,4.53901704]
["bitfinex","ETHUSD",1750599263081,1.5575,2204.5,2203.4,4.53841951]
["bitfinex","ETHUSD",1750599263282,1.5575,2204.5,2203.2,1.5793]
["bitfinex","ETHUSD",1750599263283,10.94433272,2204.4,2203.2,1.5793]
["bitfinex","ETHUSD",1750599263521,13.703,2204.3,2203.8,4.53748073]
["bitfinex","ETHUSD",1750599263837,10.4382708,2204.2,2202.3,4.64224322]
["bitfinex","ETHUSD",1750599264121,1.95043808,2204.1,2202.3,4.64240112]
["bitfinex","ETHUSD",1750599264416,4.53781948,2203.8,2203.0,4.53925557]
["bitfinex","ETHUSD",1750599264617,10.4382708,2203.7,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599264833,0.4382708,2203.6,2202.4,0.04539884]
["bitfinex","ETHUSD",1750599265114,1.5575,2204.1,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599265313,1.5575,2204.1,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599265314,1.5575,2204.1,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599265523,4.53817188,2203.6,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599265819,13.74833272,2203.5,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599266124,1.6594,2203.2,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599266330,4.53947069,2202.9,2202.3,0.1017396]
["bitfinex","ETHUSD",1750599266534,1.6594,2202.7,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599266829,4.54166713,2201.9,2200.4,1.6175]
["bitfinex","ETHUSD",1750599266977,10.0,2201.7,2200.5,0.37936042]
["bitfinex","ETHUSD",1750599267180,4.54271797,2201.4,2200.6,4.54407811]
["bitfinex","ETHUSD",1750599267380,0.04533272,2201.3,2200.8,4.54361265]
["bitfinex","ETHUSD",1750599267601,0.39160083,2201.2,2200.8,0.3793087]
["bitfinex","ETHUSD",1750599267821,6.10493355,2201.1,2200.8,0.3793087]
["bitfinex","ETHUSD",1750599268024,15.79633355,2201.0,2200.4,4.54457063]
["bitfinex","ETHUSD",1750599268187,0.43677444,2200.9,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599268516,14.09121949,2200.8,2200.3,4.54466457]
["bitfinex","ETHUSD",1750599268834,10.906,2201.2,2200.4,1.66295143]
["bitfinex","ETHUSD",1750599268981,10.906,2201.2,2201.1,15.09318295]
["bitfinex","ETHUSD",1750599269176,10.906,2201.2,2201.1,5.09318295]
["bitfinex","ETHUSD",1750599269423,10.906,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599270056,5.671,2202.5,2200.8,4.54365801]
["bitfinex","ETHUSD",1750599270330,10.906,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599271114,10.906,2201.9,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599271280,0.04533272,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599271487,10.906,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599271704,24.608,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599272082,10.906,2201.9,2201.8,5.09173857]
["bitfinex","ETHUSD",1750599272282,10.906,2201.9,2201.8,15.58472485]
["bitfinex","ETHUSD",1750599272532,10.907,2202.7,2202.6,5.09008898]
["bitfinex","ETHUSD",1750599272825,10.907,2202.9,2202.0,4.54132606]
["bitfinex","ETHUSD",1750599273128,10.907,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599273625,10.907,2202.9,2202.7,4.53982677]
["bitfinex","ETHUSD",1750599273940,10.907,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599275090,10.907,2202.9,2202.8,15.54404257]
["bitfinex","ETHUSD",1750599276110,10.907,2202.9,2202.8,15.08967677]
["bitfinex","ETHUSD",1750599276317,10.907,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599276531,10.907,2202.9,2202.8,15.08967677]
["bitfinex","ETHUSD",1750599276727,18.0896,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599277018,1.5898,2203.9,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599277333,0.43645199,2203.8,2202.6,4.54008898]
["bitfinex","ETHUSD",1750599277497,0.43645199,2203.8,2202.7,0.04538641]
["bitfinex","ETHUSD",1750599277498,14.08411927,2203.7,2202.7,0.04538641]
["bitfinex","ETHUSD",1750599277716,15.3026,2204.0,2202.9,10.0]
["bitfinex","ETHUSD",1750599277946,15.3026,2204.0,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599277947,4.3956,2204.0,2203.9,5.08741095]
["bitfinex","ETHUSD",1750599278150,1.88501718,2204.0,2203.9,15.08741095]
["bitfinex","ETHUSD",1750599278308,1.88501718,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750599278505,7.037,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599279007,7.037,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599279746,0.14748107,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599280103,0.14748107,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599280650,0.14748107,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750599280812,0.14748107,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599281138,0.14748107,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750599281443,0.14748107,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599281647,0.14748107,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750599281821,0.14748107,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599282030,1.80518107,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599282337,15.48118107,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599282541,15.48118107,2204.9,2204.0,10.0]
["bitfinex","ETHUSD",1750599282852,0.43572857,2204.8,2202.9,1.5261]
["bitfinex","ETHUSD",1750599283170,0.39039585,2204.7,2203.1,10.0]
["bitfinex","ETHUSD",1750599283304,0.43572857,2204.6,2204.5,4.53602747]
["bitfinex","ETHUSD",1750599283507,1.80518107,2204.9,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599283508,0.04533272,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599283707,25.00905885,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599283951,24.96372613,2204.8,2203.7,4.53764313]
["bitfinex","ETHUSD",1750599284118,0.43605885,2204.7,2204.3,4.53640352]
["bitfinex","ETHUSD",1750599284303,4.53621913,2204.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599284509,0.43557861,2204.4,2203.5,0.04538513]
["bitfinex","ETHUSD",1750599284731,0.43557861,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599284732,0.04533272,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599284924,10.94533272,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599285146,10.9,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599287340,24.563,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599287665,10.9,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599288025,24.561,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599288971,24.559,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599289467,3.66598107,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599289665,3.40605441,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599289964,10.9,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750599290127,1.5894,2205.9,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599290324,0.04533272,2205.8,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599290633,13.654,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750599291048,13.654,2205.7,2205.1,4.53476601]
["bitfinex","ETHUSD",1750599291222,0.04533272,2205.6,2205.5,4.53405193]
["bitfinex","ETHUSD",1750599291423,0.04533272,2205.6,2204.0,0.45046435]
["bitfinex","ETHUSD",1750599291624,0.04533272,2205.6,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599291835,1.5894,2205.1,2203.3,2.04680071]
["bitfinex","ETHUSD",1750599292141,10.0,2204.7,2202.7,1.5898]
["bitfinex","ETHUSD",1750599292338,4.53623215,2204.5,2203.7,4.53762548]
["bitfinex","ETHUSD",1750599292695,1.5894,2204.3,2202.2,1.5898]
["bitfinex","ETHUSD",1750599292965,0.04533272,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599293165,13.644,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599293865,13.644,2204.2,2203.5,4.53821196]
["bitfinex","ETHUSD",1750599293866,1.5359,2205.0,2203.6,0.55]
["bitfinex","ETHUSD",1750599294032,10.898,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599294931,24.539,2204.3,2201.8,0.5]
["bitfinex","ETHUSD",1750599295126,0.04533272,2204.2,2202.6,1.6103]
["bitfinex","ETHUSD",1750599295330,1.5359,2204.1,2202.6,2.0647134]
["bitfinex","ETHUSD",1750599295559,0.04533272,2204.0,2202.6,2.0647134]
["bitfinex","ETHUSD",1750599295865,13.637,2203.9,2203.7,4.53771302]
["bitfinex","ETHUSD",1750599296065,0.04533272,2203.8,2203.7,4.53771302]
["bitfinex","ETHUSD",1750599296267,0.04533272,2203.8,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599296476,0.04533272,2203.8,2202.6,6.15037266]
["bitfinex","ETHUSD",1750599296793,0.04533272,2203.8,2203.2,4.5388283]
["bitfinex","ETHUSD",1750599296941,11.5359,2203.7,2203.0,4.53908204]
["bitfinex","ETHUSD",1750599297142,0.04533272,2203.6,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599297484,0.04533272,2203.6,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599297485,4.53995009,2202.7,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599297771,22.14092972,2202.6,2202.4,4.54031805]
["bitfinex","ETHUSD",1750599297974,22.14092972,2202.6,2201.1,4.54310561]
["bitfinex","ETHUSD",1750599298176,22.14092972,2202.6,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599298177,1.5537,2202.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599298378,1.5537,2202.4,2201.4,4.54236643]
["bitfinex","ETHUSD",1750599298539,4.53844559,2203.4,2200.6,1.6402]
["bitfinex","ETHUSD",1750599298540,1.5537,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599298742,10.902,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599299741,10.902,2202.9,2202.0,4.54113892]
["bitfinex","ETHUSD",1750599299947,1.5537,2202.8,2202.0,4.54113892]
["bitfinex","ETHUSD",1750599300185,4.54008898,2202.6,2201.6,4.54202697]
["bitfinex","ETHUSD",1750599300339,11.5537,2202.8,2202.1,4.54099892]
["bitfinex","ETHUSD",1750599300552,1.5537,2202.8,2201.3,10.0]
["bitfinex","ETHUSD",1750599300884,10.902,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599301256,10.902,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599301566,10.5555,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599301766,21.4605,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599301982,21.4605,2204.9,2204.8,15.1309127]
["bitfinex","ETHUSD",1750599302184,10.5555,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599302387,10.5555,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599302791,10.5555,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750599303092,6.5556,2204.9,2204.8,16.66395878]
["bitfinex","ETHUSD",1750599303390,10.905,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599303592,10.905,2206.4,2205.6,4.53387786]
["bitfinex","ETHUSD",1750599303742,10.905,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599303944,10.905,2206.4,2204.5,4.53614285]
["bitfinex","ETHUSD",1750599303945,11.29739682,2206.4,2204.6,10.0]
["bitfinex","ETHUSD",1750599304145,13.39663968,2206.4,2204.8,6.11384519]
["bitfinex","ETHUSD",1750599304373,1.5395,2206.2,2204.9,14.53535292]
["bitfinex","ETHUSD",1750599304689,1.5395,2206.0,2204.5,4.536176]
["bitfinex","ETHUSD",1750599305002,13.607,2205.9,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599305303,13.607,2205.9,2204.6,0.04536025]
["bitfinex","ETHUSD",1750599305304,13.607,2205.9,2205.7,4.53355562]
["bitfinex","ETHUSD",1750599305586,0.39226295,2205.8,2204.4,4.53630717]
["bitfinex","ETHUSD",1750599305789,1.5395,2206.0,2204.6,0.55]
["bitfinex","ETHUSD",1750599305968,13.99618286,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750599306143,1.5395,2206.0,2205.8,4.53350258]
["bitfinex","ETHUSD",1750599306345,10.905,2206.4,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599306346,13.602,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599306586,10.905,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750599307487,10.905,2206.4,2206.3,15.08247518]
["bitfinex","ETHUSD",1750599308286,1.5395,2207.7,2206.2,6.11107679]
["bitfinex","ETHUSD",1750599308287,1.5395,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750599308488,26.0275,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750599308673,24.488,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750599308880,4.53037017,2207.4,2205.6,1.5496]
["bitfinex","ETHUSD",1750599309193,4.53037017,2207.4,2203.5,10.897]
["bitfinex","ETHUSD",1750599309194,1.5073,2206.9,2206.3,4.53232907]
["bitfinex","ETHUSD",1750599309360,10.0,2206.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750599309562,10.897,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750599309965,10.897,2206.6,2206.5,14.57738325]
["bitfinex","ETHUSD",1750599310165,0.2288646,2208.9,2207.3,4.53042178]
["bitfinex","ETHUSD",1750599310166,24.482,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750599310554,10.897,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750599310752,10.897,2207.4,2207.3,15.08042178]
["bitfinex","ETHUSD",1750599310992,10.897,2207.4,2207.3,14.53042178]
["bitfinex","ETHUSD",1750599311194,10.897,2207.4,2207.3,15.08042178]
["bitfinex","ETHUSD",1750599311496,0.2288646,2208.9,2207.8,4.52929293]
["bitfinex","ETHUSD",1750599311698,0.2288646,2208.9,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599311699,10.896,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599311898,10.896,2208.4,2208.0,4.52896272]
["bitfinex","ETHUSD",1750599312058,10.896,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750599312457,0.2288646,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750599312681,13.8008646,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750599312900,13.8008646,2208.9,2208.7,4.52748508]
["bitfinex","ETHUSD",1750599313085,13.8008646,2208.9,2207.3,1.6254]
["bitfinex","ETHUSD",1750599313283,0.2288646,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750599313505,0.2288646,2208.9,2207.1,4.53071533]
["bitfinex","ETHUSD",1750599313506,13.7978646,2208.9,2207.1,4.53071533]
["bitfinex","ETHUSD",1750599313708,13.7978646,2208.9,2204.4,0.00342]
["bitfinex","ETHUSD",1750599313709,1.37978646,2208.8,2207.3,6.15579546]
["bitfinex","ETHUSD",1750599313893,1.5271,2208.7,2206.8,6.15679848]
["bitfinex","ETHUSD",1750599314088,15.0881,2208.7,2206.8,1.6254]
["bitfinex","ETHUSD",1750599314287,1.5271,2208.7,2206.9,4.53124291]
["bitfinex","ETHUSD",1750599314599,1.5271,2208.7,2206.9,0.0452968]
["bitfinex","ETHUSD",1750599314815,10.891,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750599314964,10.891,2208.6,2208.5,5.07796015]
["bitfinex","ETHUSD",1750599315165,10.891,2208.6,2208.5,14.52796015]
["bitfinex","ETHUSD",1750599316003,10.891,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750599316377,24.442,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750599316573,24.442,2208.6,2207.5,6.1553728]
["bitfinex","ETHUSD",1750599316775,10.891,2208.6,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599317006,13.543,2208.5,2206.8,1.6254]
["bitfinex","ETHUSD",1750599317325,7.1881,2208.4,2207.9,4.52916871]
["bitfinex","ETHUSD",1750599317470,7.1881,2208.4,2207.7,4.52945975]
["bitfinex","ETHUSD",1750599317665,7.1881,2208.4,2206.1,1.6254]
["bitfinex","ETHUSD",1750599317880,0.55,2208.2,2206.1,1.6254]
["bitfinex","ETHUSD",1750599318107,1.6627,2208.1,2206.1,1.6254]
["bitfinex","ETHUSD",1750599318309,1.6627,2207.3,2205.4,1.5728]
["bitfinex","ETHUSD",1750599318507,24.423,2207.2,2205.4,1.5728]
["bitfinex","ETHUSD",1750599318707,24.423,2207.2,2205.5,0.04532191]
["bitfinex","ETHUSD",1750599318708,13.536,2207.1,2205.5,0.04532191]
["bitfinex","ETHUSD",1750599318880,10.886,2207.2,2207.0,4.5310376]
["bitfinex","ETHUSD",1750599319223,13.535,2207.1,2206.0,4.53293259]
["bitfinex","ETHUSD",1750599319422,13.535,2207.1,2205.4,1.5728]
["bitfinex","ETHUSD",1750599319569,13.535,2207.1,2204.4,1.3619]
["bitfinex","ETHUSD",1750599319570,4.53137877,2206.9,2205.6,4.53376463]
["bitfinex","ETHUSD",1750599319767,10.0,2206.7,2204.9,1.5728]
["bitfinex","ETHUSD",1750599319970,6.19419534,2206.8,2205.3,4.53453044]
["bitfinex","ETHUSD",1750599319971,1.6627,2206.8,2205.3,4.53453044]
["bitfinex","ETHUSD",1750599320203,4.53220687,2206.5,2204.9,1.5728]
["bitfinex","ETHUSD",1750599320392,18.06182189,2206.7,2205.0,4.58048728]
["bitfinex","ETHUSD",1750599320393,13.53,2206.7,2205.0,4.58048728]
["bitfinex","ETHUSD",1750599320619,1.6627,2206.5,2203.8,1.5728]
["bitfinex","ETHUSD",1750599320829,1.6627,2206.5,2206.3,4.53247097]
["bitfinex","ETHUSD",1750599321033,1.6627,2206.5,2205.9,4.53310983]
["bitfinex","ETHUSD",1750599321308,13.526,2206.4,2205.9,4.53317689]
["bitfinex","ETHUSD",1750599321469,1.6627,2206.2,2204.0,1.5728]
["bitfinex","ETHUSD",1750599321669,4.53407217,2205.6,2204.0,1.5728]
["bitfinex","ETHUSD",1750599321870,15.1847,2205.5,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599322095,1.6627,2205.5,2203.5,1.5728]
["bitfinex","ETHUSD",1750599322309,1.6627,2205.2,2202.8,1.5728]
["bitfinex","ETHUSD",1750599322612,24.408,2205.1,2202.9,0.04537705]
["bitfinex","ETHUSD",1750599322767,4.53535611,2204.9,2203.3,4.53864657]
["bitfinex","ETHUSD",1750599323080,13.52,2204.8,2202.8,2.03630624]
["bitfinex","ETHUSD",1750599323281,2.03891903,2204.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750599323481,1.6518,2204.7,2202.6,0.04538746]
["bitfinex","ETHUSD",1750599323797,13.518,2204.6,2203.3,4.53864657]
["bitfinex","ETHUSD",1750599323999,13.518,2204.6,2204.1,4.53680866]
["bitfinex","ETHUSD",1750599324314,13.518,2204.6,2203.6,4.53789895]
["bitfinex","ETHUSD",1750599324315,1.6518,2204.3,2203.6,4.53789895]
["bitfinex","ETHUSD",1750599324611,7.3138,2204.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750599324797,20.8268,2204.3,2203.9,4.53724727]
["bitfinex","ETHUSD",1750599325000,1.6518,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599325202,15.1628,2204.8,2204.4,4.53632261]
["bitfinex","ETHUSD",1750599325390,1.6518,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750599325711,10.888,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750599326213,5.662,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599326371,16.555,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599326578,10.893,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599327059,10.893,2205.5,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599327318,10.893,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599327895,10.893,2205.5,2205.4,15.08432483]
["bitfinex","ETHUSD",1750599328225,10.893,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599328424,24.397,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750599328598,10.893,2205.5,2205.4,15.08432483]
["bitfinex","ETHUSD",1750599328915,10.893,2205.5,2205.4,16.60782483]
["bitfinex","ETHUSD",1750599329483,1.6336,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750599329684,12.5266,2206.8,2205.7,10.0]
["bitfinex","ETHUSD",1750599329924,12.5266,2206.8,2205.9,10.0]
["bitfinex","ETHUSD",1750599330129,12.5266,2206.8,2205.9,4.53324172]
["bitfinex","ETHUSD",1750599330294,12.5266,2206.8,2205.4,6.0577143]
["bitfinex","ETHUSD",1750599330617,1.5656,2206.6,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599330806,13.493,2206.5,2204.8,1.5637]
["bitfinex","ETHUSD",1750599331009,13.493,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750599331695,13.493,2206.5,2204.1,0.5]
["bitfinex","ETHUSD",1750599331995,10.893,2206.8,2205.1,0.55]
["bitfinex","ETHUSD",1750599332195,10.893,2206.8,2206.1,4.53285264]
["bitfinex","ETHUSD",1750599332196,13.486,2206.7,2206.1,4.53285264]
["bitfinex","ETHUSD",1750599332397,13.486,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750599332599,13.486,2206.7,2206.0,10.0]
["bitfinex","ETHUSD",1750599332798,13.486,2206.7,2205.9,10.0]
["bitfinex","ETHUSD",1750599333001,13.486,2206.7,2204.9,5.08535307]
["bitfinex","ETHUSD",1750599333321,1.5268,2206.6,2204.8,2.02296745]
["bitfinex","ETHUSD",1750599333523,0.39021509,2206.5,2205.7,4.53359428]
["bitfinex","ETHUSD",1750599333826,1.5268,2206.2,2204.8,4.53555217]
["bitfinex","ETHUSD",1750599334042,3.14058,2206.6,2204.1,4.53697387]
["bitfinex","ETHUSD",1750599334043,1.5268,2205.8,2204.1,4.53697387]
["bitfinex","ETHUSD",1750599334185,1.5268,2205.8,2204.2,0.04535983]
["bitfinex","ETHUSD",1750599334500,1.5268,2205.8,2203.7,1.5498]
["bitfinex","ETHUSD",1750599334501,24.366,2205.7,2203.7,1.5498]
["bitfinex","ETHUSD",1750599334694,24.366,2205.7,2205.3,4.53443964]
["bitfinex","ETHUSD",1750599334920,24.366,2205.7,2205.2,4.53456894]
["bitfinex","ETHUSD",1750599335121,24.366,2205.7,2204.7,4.53559884]
["bitfinex","ETHUSD",1750599335440,24.366,2205.7,2202.5,18.251]
["bitfinex","ETHUSD",1750599335441,1.5268,2205.4,2203.4,4.53827726]
["bitfinex","ETHUSD",1750599335603,1.5268,2205.4,2203.4,4.53825943]
["bitfinex","ETHUSD",1750599335934,13.468,2205.3,2204.9,4.53522934]
["bitfinex","ETHUSD",1750599336139,13.468,2205.3,2205.0,0.37858621]
["bitfinex","ETHUSD",1750599336434,13.464,2205.2,2205.0,0.37858621]
["bitfinex","ETHUSD",1750599336918,13.464,2205.2,2204.5,4.53615977]
["bitfinex","ETHUSD",1750599337227,1.5268,2205.0,2204.6,4.53581261]
["bitfinex","ETHUSD",1750599337540,1.5268,2204.8,2203.2,4.53884094]
["bitfinex","ETHUSD",1750599337688,0.77235995,2204.7,2202.6,3.24087706]
["bitfinex","ETHUSD",1750599337894,1.5268,2204.5,2202.6,3.69375776]
["bitfinex","ETHUSD",1750599338203,0.38270758,2204.4,2204.1,4.53687178]
["bitfinex","ETHUSD",1750599338412,0.38270758,2204.4,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599338413,13.84070758,2204.4,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599338612,13.84070758,2204.4,2202.1,1.5498]
["bitfinex","ETHUSD",1750599338901,1.5268,2203.9,2201.6,1.5498]
["bitfinex","ETHUSD",1750599339132,0.38143429,2203.8,2201.7,10.04540761]
["bitfinex","ETHUSD",1750599339337,0.38143429,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750599339637,11.27543429,2203.8,2203.7,14.58320636]
["bitfinex","ETHUSD",1750599339920,11.27543429,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750599340289,11.27543429,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750599340684,24.72143429,2203.8,2203.4,4.53826315]
["bitfinex","ETHUSD",1750599340887,1.5268,2203.7,2203.2,4.5388204]
["bitfinex","ETHUSD",1750599341083,1.5268,2203.7,2203.2,4.53865468]
["bitfinex","ETHUSD",1750599341323,1.5268,2203.7,2202.3,4.5406062]
["bitfinex","ETHUSD",1750599341542,1.5268,2203.7,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599341726,10.894,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750599342030,10.896,2204.6,2203.7,0.04538036]
["bitfinex","ETHUSD",1750599342335,24.71657127,2204.5,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599342538,0.37957127,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599342692,0.37957127,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750599342909,0.37957127,2204.4,2204.3,15.08658757]
["bitfinex","ETHUSD",1750599343137,0.37957127,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750599343336,0.37957127,2204.4,2204.3,15.08658757]
["bitfinex","ETHUSD",1750599343539,1.5268,2206.4,2204.5,4.536176]
["bitfinex","ETHUSD",1750599343744,11.28005431,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750599345043,11.28005431,2206.3,2205.9,4.53325631]
["bitfinex","ETHUSD",1750599345044,11.28005431,2206.3,2204.5,4.536176]
["bitfinex","ETHUSD",1750599345370,1.5268,2206.4,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599345371,0.3814452,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750599345724,0.3814452,2206.2,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599345924,1.5268,2206.1,2202.9,12.837505]
["bitfinex","ETHUSD",1750599346155,10.0,2206.3,2202.9,1.63125511]
["bitfinex","ETHUSD",1750599346156,1.5268,2205.9,2202.9,1.63125511]
["bitfinex","ETHUSD",1750599346464,13.8014452,2205.8,2203.0,0.04535738]
["bitfinex","ETHUSD",1750599346669,13.8014452,2205.8,2204.2,4.53662124]
["bitfinex","ETHUSD",1750599346670,4.5348581,2205.2,2204.2,4.53662124]
["bitfinex","ETHUSD",1750599346822,4.53589832,2204.7,2203.7,4.53766268]
["bitfinex","ETHUSD",1750599347021,4.53589832,2204.7,2203.0,4.53926463]
["bitfinex","ETHUSD",1750599347022,1.5268,2204.5,2204.1,4.53699187]
["bitfinex","ETHUSD",1750599347248,13.414,2204.4,2203.5,4.53819403]
["bitfinex","ETHUSD",1750599347433,13.414,2204.4,2201.8,4.54161825]
["bitfinex","ETHUSD",1750599347434,4.53671571,2204.3,2202.8,4.53963007]
["bitfinex","ETHUSD",1750599347635,0.55,2204.1,2203.0,4.53911741]
["bitfinex","ETHUSD",1750599347858,24.305,2204.0,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599348163,24.305,2204.0,2201.0,30.0]
["bitfinex","ETHUSD",1750599348164,1.5719,2203.8,2200.9,4.874256]
["bitfinex","ETHUSD",1750599348464,4.53835886,2203.5,2202.5,4.54015601]
["bitfinex","ETHUSD",1750599348663,0.55,2203.6,2201.5,1.6373]
["bitfinex","ETHUSD",1750599348829,4.5382396,2203.5,2202.5,4.54016438]
["bitfinex","ETHUSD",1750599349023,1.5719,2203.4,2201.5,1.6373]
["bitfinex","ETHUSD",1750599349231,1.5719,2203.2,2202.4,4.54035813]
["bitfinex","ETHUSD",1750599349445,13.402,2203.1,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599349766,1.5719,2203.2,2202.5,4.54026292]
["bitfinex","ETHUSD",1750599349966,10.898,2203.0,2202.8,4.53950468]
["bitfinex","ETHUSD",1750599350183,10.898,2203.0,2201.4,0.55]
["bitfinex","ETHUSD",1750599350334,10.898,2203.0,2201.5,0.04540199]
["bitfinex","ETHUSD",1750599350534,13.48529,2203.0,2201.6,4.54209006]
["bitfinex","ETHUSD",1750599350732,10.898,2203.0,2201.0,1.6373]
["bitfinex","ETHUSD",1750599350934,1.5719,2202.8,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599351278,5.09091363,2202.2,2201.2,4.54295285]
["bitfinex","ETHUSD",1750599351438,1.5719,2201.6,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599351632,10.898,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750599351830,10.898,2201.5,2201.3,4.54266655]
["bitfinex","ETHUSD",1750599352028,10.898,2201.5,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599352272,13.39,2201.4,2199.5,0.66666667]
["bitfinex","ETHUSD",1750599352576,10.898,2201.5,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599352787,10.898,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750599352945,10.898,2201.5,2200.8,4.54366574]
["bitfinex","ETHUSD",1750599353146,1.6007,2201.4,2199.5,5.21300396]
["bitfinex","ETHUSD",1750599353345,10.0,2201.2,2199.5,5.21300396]
["bitfinex","ETHUSD",1750599353649,25.8937,2201.1,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599353974,25.8937,2201.1,2200.0,4.54540464]
["bitfinex","ETHUSD",1750599354176,25.8937,2201.1,2200.1,0.27431204]
["bitfinex","ETHUSD",1750599354345,25.8937,2201.1,2200.7,4.54388135]
["bitfinex","ETHUSD",1750599354678,25.8937,2201.1,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599354679,25.8937,2201.1,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599354847,13.384,2201.0,2200.1,4.77405486]
["bitfinex","ETHUSD",1750599355173,13.384,2201.0,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599355471,12.5047,2201.1,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599355796,10.904,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599355995,15.24630923,2204.3,2201.8,4.54156062]
["bitfinex","ETHUSD",1750599355996,10.908,2201.9,2201.8,4.54156062]
["bitfinex","ETHUSD",1750599356135,10.908,2201.9,2201.0,14.54323952]
["bitfinex","ETHUSD",1750599356340,10.908,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599356535,10.908,2201.9,2199.0,0.5]
["bitfinex","ETHUSD",1750599356759,10.908,2201.9,2201.4,4.54240719]
["bitfinex","ETHUSD",1750599357040,13.376,2201.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599357277,13.375,2201.7,2200.3,1.5721]
["bitfinex","ETHUSD",1750599357669,13.375,2201.7,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599357976,1.6007,2201.6,2201.3,4.54263039]
["bitfinex","ETHUSD",1750599358147,1.6007,2201.6,2200.8,4.54373761]
["bitfinex","ETHUSD",1750599358148,1.6007,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750599358352,14.9697,2201.6,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599358553,14.9697,2201.6,2200.1,4.77410046]
["bitfinex","ETHUSD",1750599358752,1.6662,2201.3,2200.4,4.54461505]
["bitfinex","ETHUSD",1750599358971,1.6662,2201.0,2200.2,4.54495533]
["bitfinex","ETHUSD",1750599359150,21.12661651,2200.9,2200.1,4.77397151]
["bitfinex","ETHUSD",1750599359347,13.366,2200.8,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599359575,1.6662,2200.6,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599359764,4.54442172,2200.5,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599359938,10.0,2200.4,2200.1,0.2288646]
["bitfinex","ETHUSD",1750599360136,0.55,2200.3,2199.5,0.66666667]
["bitfinex","ETHUSD",1750599360482,1.6662,2199.5,2197.1,0.71110375]
["bitfinex","ETHUSD",1750599360666,10.0,2199.8,2196.8,2.05577967]
["bitfinex","ETHUSD",1750599360667,1.6662,2199.1,2196.8,2.05577967]
["bitfinex","ETHUSD",1750599360848,1.6662,2198.4,2196.8,1.5948292]
["bitfinex","ETHUSD",1750599361041,1.6662,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599361236,10.915,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599361437,10.915,2199.4,2197.9,0.68390019]
["bitfinex","ETHUSD",1750599361698,10.915,2199.4,2199.3,14.54690128]
["bitfinex","ETHUSD",1750599361973,1.6662,2201.1,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599362205,10.915,2201.5,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599362206,0.23711816,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599362358,10.915,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750599362779,0.23699997,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750599363286,10.915,2204.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599363287,1.6199,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599363451,14.9689,2204.5,2202.5,1.4013]
["bitfinex","ETHUSD",1750599363637,4.53684057,2204.2,2203.1,0.55]
["bitfinex","ETHUSD",1750599363835,1.6199,2204.1,2202.7,4.53970406]
["bitfinex","ETHUSD",1750599364101,13.39137913,2204.0,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599364341,1.6199,2203.6,2201.7,4.54180804]
["bitfinex","ETHUSD",1750599364672,29.925,2203.5,2202.2,4.5409016]
["bitfinex","ETHUSD",1750599364985,16.585,2203.5,2202.3,0.04540797]
["bitfinex","ETHUSD",1750599365188,13.336,2203.4,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599365337,0.04537913,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750599365539,0.04537913,2203.3,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599365784,16.585,2203.5,2200.0,5.9146347]
["bitfinex","ETHUSD",1750599365785,10.911,2203.5,2203.2,9.07770514]
["bitfinex","ETHUSD",1750599365947,1.49689,2204.4,2203.3,0.04537908]
["bitfinex","ETHUSD",1750599365948,10.911,2204.4,2203.3,0.04537908]
["bitfinex","ETHUSD",1750599366148,13.37737913,2204.3,2202.6,1.6575]
["bitfinex","ETHUSD",1750599366500,1.6199,2204.2,2203.8,4.53754842]
["bitfinex","ETHUSD",1750599366641,0.04537913,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750599366956,18.0,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599367338,18.0,2204.3,2204.0,4.53701161]
["bitfinex","ETHUSD",1750599367574,18.0,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599367575,13.326,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599367780,14.9459,2204.2,2202.8,4.53962219]
["bitfinex","ETHUSD",1750599367991,1.6284,2203.9,2202.0,6.19873859]
["bitfinex","ETHUSD",1750599368298,0.04537913,2203.8,2202.1,0.0453991]
["bitfinex","ETHUSD",1750599368499,0.04537913,2203.8,2202.2,0.04539555]
["bitfinex","ETHUSD",1750599368699,13.36437913,2203.8,2202.0,1.6575]
["bitfinex","ETHUSD",1750599368865,0.55,2203.7,2202.0,1.6575]
["bitfinex","ETHUSD",1750599369066,1.6284,2203.5,2200.5,1.631]
["bitfinex","ETHUSD",1750599369296,0.55,2203.3,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599369496,10.95437913,2203.2,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599369700,0.04537913,2203.1,2201.6,4.54211071]
["bitfinex","ETHUSD",1750599369885,1.14081704,2203.1,2200.9,11.697326]
["bitfinex","ETHUSD",1750599370075,6.16768661,2203.0,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599370278,4.54067222,2202.4,2201.2,4.54281233]
["bitfinex","ETHUSD",1750599370485,4.54203017,2201.7,2200.7,4.54383915]
["bitfinex","ETHUSD",1750599370834,4.53997488,2202.7,2200.8,0.04543854]
["bitfinex","ETHUSD",1750599370835,12.58277913,2201.6,2200.8,0.04543854]
["bitfinex","ETHUSD",1750599371120,10.909,2201.5,2200.7,4.54387357]
["bitfinex","ETHUSD",1750599371329,0.04537913,2201.4,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599371620,13.305,2201.3,2200.7,4.54400811]
["bitfinex","ETHUSD",1750599371777,13.305,2201.3,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599371778,0.04537913,2201.2,2200.6,4.92354264]
["bitfinex","ETHUSD",1750599372100,13.303,2201.1,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599372310,0.04537913,2201.0,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599372496,1.6284,2200.9,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599372695,0.04537913,2200.8,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599372896,13.3,2200.7,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599373095,1.6284,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599373311,13.297,2200.9,2200.6,4.92342766]
["bitfinex","ETHUSD",1750599373513,0.04537913,2200.8,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599373801,0.04537913,2201.3,2200.6,0.37934318]
["bitfinex","ETHUSD",1750599373979,0.55,2200.7,2198.7,4.54814208]
["bitfinex","ETHUSD",1750599374172,0.04537913,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599374372,1.51,2200.8,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599374572,1.51,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599374875,1.51,2200.8,2200.1,4.54524794]
["bitfinex","ETHUSD",1750599375081,0.04537913,2200.9,2200.1,4.54524794]
["bitfinex","ETHUSD",1750599375310,0.04537913,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599375528,13.294,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599375683,13.29,2201.1,2200.1,4.54511066]
["bitfinex","ETHUSD",1750599375881,1.51,2201.3,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599375882,0.04537913,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599376107,13.288,2201.0,2199.7,0.55]
["bitfinex","ETHUSD",1750599376420,1.51,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599376591,13.287,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599376919,13.287,2201.3,2200.2,4.54493334]
["bitfinex","ETHUSD",1750599377078,0.04537913,2201.2,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599377281,0.04537913,2201.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599377482,1.51,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599377708,15.21198799,2202.3,2201.5,4.54235748]
["bitfinex","ETHUSD",1750599377929,0.37360886,2202.2,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599378087,13.32537913,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750599378423,13.32537913,2202.1,2200.2,0.55]
["bitfinex","ETHUSD",1750599378424,0.37365585,2202.1,2200.2,0.55]
["bitfinex","ETHUSD",1750599378610,13.32437913,2202.0,2201.2,4.54289915]
["bitfinex","ETHUSD",1750599378813,13.279,2202.0,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599379002,4.54252079,2201.5,2199.9,1.5667]
["bitfinex","ETHUSD",1750599379201,1.5157,2200.5,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599379423,24.187,2200.4,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599379635,24.187,2200.4,2199.3,4.54672873]
["bitfinex","ETHUSD",1750599379830,24.187,2200.4,2198.8,4.31419862]
["bitfinex","ETHUSD",1750599379831,1.5157,2199.7,2198.8,4.31419862]
["bitfinex","ETHUSD",1750599380013,13.272,2199.6,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599380323,1.47877,2199.5,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599380523,13.269,2199.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599380725,10.95837913,2199.3,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599381030,13.269,2199.2,2198.0,0.04548068]
["bitfinex","ETHUSD",1750599381322,13.31037913,2199.1,2198.5,4.54837623]
["bitfinex","ETHUSD",1750599381621,13.31037913,2199.1,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599381622,13.264,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599381824,13.264,2199.0,2198.2,0.04547886]
["bitfinex","ETHUSD",1750599382026,1.5157,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750599382322,10.917,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750599382628,10.917,2199.7,2198.3,1.5667]
["bitfinex","ETHUSD",1750599382794,10.917,2199.7,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599383013,24.181,2199.7,2198.4,4.54859898]
["bitfinex","ETHUSD",1750599383242,0.04537913,2199.6,2198.4,0.04547158]
["bitfinex","ETHUSD",1750599383443,0.04537913,2199.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599383646,0.04537913,2199.6,2199.2,4.54695777]
["bitfinex","ETHUSD",1750599383954,1.5216,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599384132,14.7806,2199.5,2198.2,10.0]
["bitfinex","ETHUSD",1750599384311,1.5216,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599384506,14.7786,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599384707,15.35286507,2199.5,2198.2,4.54907708]
["bitfinex","ETHUSD",1750599384912,4.54754222,2199.0,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599385148,1.5216,2199.3,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599385651,10.919,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599386307,1.5216,2200.8,2199.3,10.0]
["bitfinex","ETHUSD",1750599386667,1.5216,2200.8,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599386668,10.919,2200.8,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599386811,10.919,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599387711,24.165,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599387951,26.5815,2200.8,2200.6,4.54404086]
["bitfinex","ETHUSD",1750599388114,10.919,2200.8,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599388311,24.16,2200.9,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599388613,10.919,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599388929,24.157,2200.9,2200.0,10.0]
["bitfinex","ETHUSD",1750599389129,24.157,2200.9,2199.6,11.6132]
["bitfinex","ETHUSD",1750599389130,24.157,2200.9,2199.6,1.6132]
["bitfinex","ETHUSD",1750599389331,26.5727,2200.9,2199.6,1.6132]
["bitfinex","ETHUSD",1750599389644,0.55,2200.3,2198.2,1.5258]
["bitfinex","ETHUSD",1750599389952,5.09648783,2199.5,2198.3,0.37974007]
["bitfinex","ETHUSD",1750599390162,30.28050172,2199.4,2198.3,0.37974007]
["bitfinex","ETHUSD",1750599390464,13.23,2199.3,2198.3,0.37974007]
["bitfinex","ETHUSD",1750599390673,1.5838,2199.1,2198.3,0.37974007]
["bitfinex","ETHUSD",1750599390812,0.59537913,2199.0,2198.3,0.37974007]
["bitfinex","ETHUSD",1750599391017,13.227,2198.9,2197.7,4.55019047]
["bitfinex","ETHUSD",1750599391263,0.04537913,2199.0,2197.2,1.5258]
["bitfinex","ETHUSD",1750599391264,1.5838,2198.7,2197.2,1.5258]
["bitfinex","ETHUSD",1750599391470,0.04537913,2198.6,2196.7,4.00283695]
["bitfinex","ETHUSD",1750599391618,2.1338,2198.5,2197.9,0.2274646]
["bitfinex","ETHUSD",1750599391818,10.96637913,2198.4,2197.9,0.2274646]
["bitfinex","ETHUSD",1750599392018,10.96637913,2198.4,2197.0,4.55160837]
["bitfinex","ETHUSD",1750599392019,0.55,2197.8,2197.0,4.55160837]
["bitfinex","ETHUSD",1750599392218,0.04537913,2197.7,2196.8,4.55194022]
["bitfinex","ETHUSD",1750599392453,13.224,2197.6,2195.7,4.7831208]
["bitfinex","ETHUSD",1750599392622,1.5838,2197.9,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599392966,14.8058,2197.9,2196.3,1.5258]
["bitfinex","ETHUSD",1750599393187,13.22,2197.8,2196.5,4.55269747]
["bitfinex","ETHUSD",1750599393475,1.5838,2197.9,2196.6,0.04550689]
["bitfinex","ETHUSD",1750599393688,13.26337913,2197.8,2196.9,4.55172278]
["bitfinex","ETHUSD",1750599393991,13.217,2197.7,2196.3,1.5258]
["bitfinex","ETHUSD",1750599394158,0.04537913,2197.6,2196.3,1.5258]
["bitfinex","ETHUSD",1750599394337,10.921,2198.4,2197.4,4.55082666]
["bitfinex","ETHUSD",1750599394536,10.921,2198.4,2197.5,0.04550082]
["bitfinex","ETHUSD",1750599394739,10.921,2198.4,2197.2,1.5258]
["bitfinex","ETHUSD",1750599394740,0.04537913,2198.3,2197.2,1.5258]
["bitfinex","ETHUSD",1750599395052,17.76530401,2198.2,2197.1,4.55132222]
["bitfinex","ETHUSD",1750599395249,0.04537913,2198.1,2196.3,1.5258]
["bitfinex","ETHUSD",1750599395467,0.04537913,2198.1,2197.5,4.55046338]
["bitfinex","ETHUSD",1750599395673,0.04537913,2198.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750599395888,0.04537913,2198.3,2197.1,10.0]
["bitfinex","ETHUSD",1750599396048,0.04537913,2198.3,2197.2,1.5258]
["bitfinex","ETHUSD",1750599396436,13.21,2198.2,2197.2,11.5258]
["bitfinex","ETHUSD",1750599396689,0.04537913,2198.1,2196.6,4.55244156]
["bitfinex","ETHUSD",1750599396855,0.04537913,2198.3,2196.6,1.5258]
["bitfinex","ETHUSD",1750599397038,13.207,2198.0,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599397375,1.5838,2197.8,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599397697,0.04537913,2197.7,2196.6,4.55236784]
["bitfinex","ETHUSD",1750599397904,0.04537913,2197.7,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599397905,1.5838,2197.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599398038,10.97237913,2197.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599398238,24.13,2197.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599398536,0.55,2197.0,2195.9,4.55380184]
["bitfinex","ETHUSD",1750599398786,4.55070683,2197.5,2194.1,2.20286918]
["bitfinex","ETHUSD",1750599398787,1.5892,2196.3,2194.1,2.20286918]
["bitfinex","ETHUSD",1750599398936,24.17137913,2196.2,2194.7,6.79258825]
["bitfinex","ETHUSD",1750599399137,0.04537913,2196.1,2194.6,2.25708696]
["bitfinex","ETHUSD",1750599399332,13.197,2196.0,2194.8,2.25743278]
["bitfinex","ETHUSD",1750599399570,0.04537913,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599399776,10.927,2196.2,2195.9,4.55376328]
["bitfinex","ETHUSD",1750599399950,13.23937913,2196.1,2194.6,2.25708696]
["bitfinex","ETHUSD",1750599400277,13.194,2196.1,2194.8,2.25743278]
["bitfinex","ETHUSD",1750599400496,0.04537913,2196.0,2194.7,2.23615685]
["bitfinex","ETHUSD",1750599400687,0.04537913,2196.0,2194.9,0.0455566]
["bitfinex","ETHUSD",1750599400849,0.04537913,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599401176,10.931,2196.2,2196.0,4.55373089]
["bitfinex","ETHUSD",1750599401334,13.23937913,2196.1,2195.3,0.04553925]
["bitfinex","ETHUSD",1750599401539,0.04537913,2196.0,2195.9,4.55377461]
["bitfinex","ETHUSD",1750599401750,0.04537913,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599401947,10.931,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599402347,24.121,2196.2,2194.8,1.5516]
["bitfinex","ETHUSD",1750599402547,0.04537913,2196.1,2195.8,4.55410653]
["bitfinex","ETHUSD",1750599402883,1.54,2196.0,2194.3,6.10875248]
["bitfinex","ETHUSD",1750599403082,0.04537913,2195.9,2194.4,0.04555705]
["bitfinex","ETHUSD",1750599403392,0.04537913,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599403603,10.931,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599404387,10.931,2196.2,2196.1,14.5535267]
["bitfinex","ETHUSD",1750599404589,10.933,2197.1,2196.2,10.0]
["bitfinex","ETHUSD",1750599404790,0.04537913,2197.0,2195.7,10.0]
["bitfinex","ETHUSD",1750599404959,13.18,2196.9,2195.8,0.04552408]
["bitfinex","ETHUSD",1750599405159,0.04537913,2196.8,2196.4,4.55282116]
["bitfinex","ETHUSD",1750599405372,0.04537913,2196.8,2195.9,4.55378968]
["bitfinex","ETHUSD",1750599405575,0.04537913,2196.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599405784,0.04537913,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599405991,10.933,2197.1,2196.8,4.55191874]
["bitfinex","ETHUSD",1750599406157,0.04537913,2197.0,2196.8,4.55191874]
["bitfinex","ETHUSD",1750599406486,0.04537913,2197.0,2196.6,4.55230582]
["bitfinex","ETHUSD",1750599406784,10.933,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599406948,12.0263,2197.1,2195.5,1.5977]
["bitfinex","ETHUSD",1750599407152,24.103,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599407454,24.102,2197.1,2196.7,4.55209352]
["bitfinex","ETHUSD",1750599407677,24.102,2197.1,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599407678,0.04537913,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599408008,10.933,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599408692,10.933,2197.1,2197.0,14.55166135]
["bitfinex","ETHUSD",1750599408992,10.933,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599409190,24.095,2197.1,2196.1,1.5733]
["bitfinex","ETHUSD",1750599409398,24.095,2197.1,2196.1,11.5733]
["bitfinex","ETHUSD",1750599409599,24.095,2197.1,2196.0,4.55371436]
["bitfinex","ETHUSD",1750599409600,13.159,2197.0,2196.0,0.46505906]
["bitfinex","ETHUSD",1750599409894,12.83873894,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599410115,10.933,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599410321,1.6457,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599410603,5.679,2199.9,2196.7,4.55220297]
["bitfinex","ETHUSD",1750599410604,13.154,2197.9,2196.7,4.55220297]
["bitfinex","ETHUSD",1750599410810,1.6089,2197.7,2196.0,0.45740527]
["bitfinex","ETHUSD",1750599411161,1.6089,2197.7,2195.9,1.5633]
["bitfinex","ETHUSD",1750599411162,17.70142818,2197.6,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599411466,1.6089,2197.2,2196.5,4.55269088]
["bitfinex","ETHUSD",1750599411670,13.19337913,2197.1,2195.5,4.55477112]
["bitfinex","ETHUSD",1750599411975,13.148,2197.0,2196.4,4.55275268]
["bitfinex","ETHUSD",1750599412176,1.36017913,2196.9,2196.5,4.55266581]
["bitfinex","ETHUSD",1750599412362,10.935,2196.8,2196.4,4.55289548]
["bitfinex","ETHUSD",1750599412564,0.04537913,2196.7,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599412760,10.935,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599412984,10.935,2196.8,2196.7,14.55228296]
["bitfinex","ETHUSD",1750599413188,1.56958541,2199.1,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599413189,13.142,2197.9,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599413501,0.04537913,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599413671,10.935,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599414076,1.5975,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599414278,1.56958541,2199.1,2197.9,0.55]
["bitfinex","ETHUSD",1750599414279,12.50458541,2199.1,2197.9,0.55]
["bitfinex","ETHUSD",1750599414502,0.04537913,2199.0,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599414714,10.935,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599414866,10.935,2199.1,2198.9,4.54753855]
["bitfinex","ETHUSD",1750599415063,10.935,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599415320,0.1,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599415463,0.1,2200.0,2198.9,4.54771521]
["bitfinex","ETHUSD",1750599415812,1.5975,2199.9,2198.4,1.518]
["bitfinex","ETHUSD",1750599416101,0.04537913,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599416308,1.64287913,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599416610,0.14537913,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599416835,0.1,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599416987,0.1,2200.0,2199.9,14.59111688]
["bitfinex","ETHUSD",1750599417191,0.1,2200.0,2199.9,14.54566116]
["bitfinex","ETHUSD",1750599417501,10.932,2201.1,2200.2,4.54497277]
["bitfinex","ETHUSD",1750599417704,25.18857913,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599417873,10.932,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599418074,1.5621,2202.0,2201.9,4.54145563]
["bitfinex","ETHUSD",1750599418271,12.4941,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599418905,10.932,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599419506,1.5621,2201.9,2199.8,1.6024]
["bitfinex","ETHUSD",1750599419668,13.14637913,2201.8,2201.4,4.54240571]
["bitfinex","ETHUSD",1750599419869,13.101,2201.8,2201.1,4.54317048]
["bitfinex","ETHUSD",1750599420086,1.5621,2201.6,2200.9,4.54346539]
["bitfinex","ETHUSD",1750599420307,0.55,2201.2,2199.4,1.6024]
["bitfinex","ETHUSD",1750599420467,13.14137913,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599420671,0.55,2200.9,2198.4,4.54861628]
["bitfinex","ETHUSD",1750599420869,1.5621,2200.4,2197.9,1.6024]
["bitfinex","ETHUSD",1750599421103,1.5621,2199.8,2197.4,4.55079831]
["bitfinex","ETHUSD",1750599421410,1.5621,2199.8,2197.5,0.04549443]
["bitfinex","ETHUSD",1750599421411,40.0,2199.4,2197.5,0.04549443]
["bitfinex","ETHUSD",1750599421607,0.55,2198.9,2196.7,1.6024]
["bitfinex","ETHUSD",1750599421823,1.5621,2199.0,2198.8,4.54786509]
["bitfinex","ETHUSD",1750599421970,1.5621,2199.0,2196.7,1.6024]
["bitfinex","ETHUSD",1750599421971,13.086,2198.8,2196.7,1.6024]
["bitfinex","ETHUSD",1750599422172,1.5621,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599422416,4.5425744,2201.4,2196.2,10.0]
["bitfinex","ETHUSD",1750599422417,10.924,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599422916,10.924,2201.4,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599423107,10.924,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599423714,13.48041,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599423897,13.48041,2201.4,2200.1,10.0]
["bitfinex","ETHUSD",1750599424104,1.6,2201.1,2199.6,4.54628114]
["bitfinex","ETHUSD",1750599424432,0.55,2200.6,2199.0,5.53683338]
["bitfinex","ETHUSD",1750599424576,0.55,2200.2,2198.8,4.54777913]
["bitfinex","ETHUSD",1750599424778,1.6,2199.9,2198.0,1.5102]
["bitfinex","ETHUSD",1750599424977,0.04537913,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599425223,13.067,2199.8,2199.6,4.54627382]
["bitfinex","ETHUSD",1750599425406,13.067,2199.8,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599425578,0.55,2199.7,2198.4,4.54867599]
["bitfinex","ETHUSD",1750599425909,13.10937913,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599426227,14.37493791,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599426373,1.6,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599426573,10.921,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599427098,12.521,2200.1,2199.2,10.0]
["bitfinex","ETHUSD",1750599427372,25.579,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599427579,15.0789,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599427820,10.921,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599429329,10.921,2200.1,2200.0,14.54545454]
["bitfinex","ETHUSD",1750599429531,10.921,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599430123,1.6413,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599430302,12.60867913,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599430503,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599430703,10.922,2201.1,2201.0,14.54338936]
["bitfinex","ETHUSD",1750599430907,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599431115,1.6413,2201.0,2198.3,0.5]
["bitfinex","ETHUSD",1750599431415,1.6413,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599431730,12.0142,2201.1,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599431731,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599432176,10.922,2201.1,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599432381,0.55,2200.9,2199.2,1.5398]
["bitfinex","ETHUSD",1750599432613,0.55,2200.9,2198.8,6.08759835]
["bitfinex","ETHUSD",1750599432814,1.6413,2200.8,2200.6,4.54419617]
["bitfinex","ETHUSD",1750599433120,14.6713,2200.8,2200.3,4.54468483]
["bitfinex","ETHUSD",1750599433290,0.04537913,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599433497,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599434006,10.922,2201.1,2200.0,4.54535137]
["bitfinex","ETHUSD",1750599434007,12.49980294,2201.1,2199.8,14.54584764]
["bitfinex","ETHUSD",1750599434317,1.5546,2200.9,2200.3,4.54466532]
["bitfinex","ETHUSD",1750599434522,13.06537913,2200.8,2200.7,4.54392917]
["bitfinex","ETHUSD",1750599434706,13.02,2200.8,2198.3,13.019]
["bitfinex","ETHUSD",1750599434889,0.04537913,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599435218,13.017,2200.7,2198.8,4.54780684]
["bitfinex","ETHUSD",1750599435415,1.37530466,2200.6,2199.9,4.54551515]
["bitfinex","ETHUSD",1750599435615,0.04537913,2200.5,2199.0,0.04545844]
["bitfinex","ETHUSD",1750599435819,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599436209,10.922,2201.1,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599436516,10.922,2201.1,2200.6,4.54416917]
["bitfinex","ETHUSD",1750599436718,10.922,2201.1,2199.7,6.1136688]
["bitfinex","ETHUSD",1750599436719,10.922,2201.1,2199.7,1.5678]
["bitfinex","ETHUSD",1750599436927,1.5546,2201.0,2200.8,4.54360166]
["bitfinex","ETHUSD",1750599437121,1.5546,2201.0,2200.1,4.54524794]
["bitfinex","ETHUSD",1750599437431,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599438648,10.922,2201.1,2201.0,14.54338936]
["bitfinex","ETHUSD",1750599439748,23.919,2201.1,2199.4,4.54654873]
["bitfinex","ETHUSD",1750599440045,1.13757913,2201.0,2199.5,0.04545495]
["bitfinex","ETHUSD",1750599440256,1.13757913,2201.0,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599440257,14.12857913,2201.0,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599440406,1.5968,2200.9,2199.2,1.5074]
["bitfinex","ETHUSD",1750599440746,13.03337913,2200.8,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599440904,1.50839704,2200.7,2199.2,6.05442575]
["bitfinex","ETHUSD",1750599441243,1.5968,2200.5,2198.1,4.54937953]
["bitfinex","ETHUSD",1750599441443,0.04537913,2200.4,2199.8,4.54575334]
["bitfinex","ETHUSD",1750599441645,1.5968,2200.5,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599441811,13.02837913,2200.4,2200.2,4.54491722]
["bitfinex","ETHUSD",1750599442002,1.5968,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599442219,14.5778,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599442552,10.922,2201.1,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599442553,10.922,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599442845,10.918,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599443051,10.918,2202.5,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599443614,0.04537913,2202.4,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599443844,12.973,2202.4,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599444249,0.28219022,2202.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599444421,0.23681109,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599444853,0.23681109,2202.2,2202.1,14.58652455]
["bitfinex","ETHUSD",1750599445151,10.918,2202.5,2202.2,14.54091363]
["bitfinex","ETHUSD",1750599445348,12.4925,2203.2,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599445549,1.5765,2202.2,2200.3,1.5701]
["bitfinex","ETHUSD",1750599445753,1.5765,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599445921,14.68060436,2201.2,2201.1,0.37925701]
["bitfinex","ETHUSD",1750599446122,16.1486648,2201.2,2201.1,0.37925701]
["bitfinex","ETHUSD",1750599446336,16.1486648,2201.2,2200.3,4.54466839]
["bitfinex","ETHUSD",1750599446337,0.55,2201.1,2200.3,4.54466839]
["bitfinex","ETHUSD",1750599446540,1.5765,2200.8,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599446745,0.18755602,2200.7,2198.1,0.5]
["bitfinex","ETHUSD",1750599446957,13.09917689,2200.6,2198.8,4.5477936]
["bitfinex","ETHUSD",1750599447132,1.5020107,2200.5,2200.1,4.54522398]
["bitfinex","ETHUSD",1750599447330,0.14217597,2200.4,2198.6,1.5701]
["bitfinex","ETHUSD",1750599447535,1.35983473,2200.5,2199.7,4.54593629]
["bitfinex","ETHUSD",1750599447536,1.5765,2200.2,2199.7,4.54593629]
["bitfinex","ETHUSD",1750599447728,1.5765,2200.2,2198.6,1.5701]
["bitfinex","ETHUSD",1750599447939,1.51630411,2200.2,2198.2,6.11917503]
["bitfinex","ETHUSD",1750599448115,0.55,2200.0,2197.7,1.5535]
["bitfinex","ETHUSD",1750599448447,14.54588269,2199.8,2198.8,4.54782454]
["bitfinex","ETHUSD",1750599448768,10.55,2199.6,2198.7,0.04548029]
["bitfinex","ETHUSD",1750599448930,10.55,2199.6,2196.4,1.5535]
["bitfinex","ETHUSD",1750599448931,10.55,2199.3,2196.4,1.5535]
["bitfinex","ETHUSD",1750599449136,0.04548029,2199.2,2196.6,30.0]
["bitfinex","ETHUSD",1750599449449,12.947,2199.1,2197.0,1.5535]
["bitfinex","ETHUSD",1750599449633,12.99048029,2199.0,2197.0,6.10511833]
["bitfinex","ETHUSD",1750599449828,5.677,2199.5,2198.4,4.54860754]
["bitfinex","ETHUSD",1750599450128,10.61318029,2199.4,2197.0,1.5535]
["bitfinex","ETHUSD",1750599450333,10.918,2199.3,2198.0,14.54942283]
["bitfinex","ETHUSD",1750599450531,12.98748029,2199.2,2198.1,0.04548305]
["bitfinex","ETHUSD",1750599450831,1.6042,2198.9,2197.0,1.5535]
["bitfinex","ETHUSD",1750599451037,0.04548029,2198.8,2197.1,0.04549837]
["bitfinex","ETHUSD",1750599451238,0.04548029,2198.8,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599451451,12.938,2198.7,2197.5,14.55062571]
["bitfinex","ETHUSD",1750599451616,0.04548029,2198.6,2198.4,4.54863877]
["bitfinex","ETHUSD",1750599451812,12.98448029,2198.8,2198.3,4.54877638]
["bitfinex","ETHUSD",1750599452036,1.6042,2198.9,2197.5,10.0]
["bitfinex","ETHUSD",1750599452251,14.5422,2198.9,2198.7,4.54796217]
["bitfinex","ETHUSD",1750599452460,1.6042,2198.9,2197.8,4.55000013]
["bitfinex","ETHUSD",1750599452625,1.6042,2198.9,2196.7,0.5]
["bitfinex","ETHUSD",1750599452626,0.04548029,2198.8,2198.7,10.0]
["bitfinex","ETHUSD",1750599452817,0.04548029,2199.2,2198.7,4.5481402]
["bitfinex","ETHUSD",1750599453016,10.918,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599453251,4.90173846,2199.3,2198.1,0.46089448]
["bitfinex","ETHUSD",1750599453456,4.90173846,2199.3,2196.9,0.5]
["bitfinex","ETHUSD",1750599453457,0.04548029,2199.2,2198.4,10.0]
["bitfinex","ETHUSD",1750599453632,4.90173846,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599453838,12.4863,2200.1,2199.0,0.55]
["bitfinex","ETHUSD",1750599454155,10.921,2200.1,2200.0,14.54545454]
["bitfinex","ETHUSD",1750599454520,23.85,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599454852,1.5653,2201.0,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599454853,10.922,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599455041,10.922,2201.2,2200.1,1.5086]
["bitfinex","ETHUSD",1750599455240,10.922,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599455445,10.922,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750599455755,10.922,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599456658,10.922,2202.0,2201.9,14.54153231]
["bitfinex","ETHUSD",1750599457020,24.9332,2202.0,2200.6,1.5086]
["bitfinex","ETHUSD",1750599457218,0.04548029,2201.9,2201.0,10.0]
["bitfinex","ETHUSD",1750599457425,10.922,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599457753,0.2288646,2202.3,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599457754,0.2288646,2202.3,2202.2,14.54091363]
["bitfinex","ETHUSD",1750599458557,0.2288646,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599458753,0.2288646,2202.3,2202.2,4.58631435]
["bitfinex","ETHUSD",1750599459317,0.2288646,2202.3,2202.2,14.58631435]
["bitfinex","ETHUSD",1750599459538,0.2288646,2202.3,2202.2,14.54091363]
["bitfinex","ETHUSD",1750599461064,0.2288646,2202.3,2202.2,14.54011438]
["bitfinex","ETHUSD",1750599461237,0.2288646,2202.3,2202.2,15.09011438]
["bitfinex","ETHUSD",1750599461565,0.2288646,2202.3,2202.2,16.05741438]
["bitfinex","ETHUSD",1750599462063,0.2288646,2202.3,2202.2,16.43648195]
["bitfinex","ETHUSD",1750599462276,0.2288646,2202.3,2202.2,16.98648195]
["bitfinex","ETHUSD",1750599462650,0.2288646,2202.3,2202.2,29.87148195]
["bitfinex","ETHUSD",1750599462979,1.6179,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750599463767,11.1428646,2204.5,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599463768,0.04548029,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599463938,14.03931478,2204.4,2204.1,4.53686521]
["bitfinex","ETHUSD",1750599464254,1.11883449,2204.4,2203.0,10.0]
["bitfinex","ETHUSD",1750599464582,2.1981,2204.2,2203.0,4.53913992]
["bitfinex","ETHUSD",1750599464780,1.6481,2203.9,2202.6,4.53998051]
["bitfinex","ETHUSD",1750599465072,12.91648029,2203.8,2203.3,4.53856617]
["bitfinex","ETHUSD",1750599465249,1.50193832,2203.7,2202.5,10.0]
["bitfinex","ETHUSD",1750599465571,1.50193832,2203.7,2202.5,0.37901594]
["bitfinex","ETHUSD",1750599465572,1.6481,2203.2,2202.5,0.37901594]
["bitfinex","ETHUSD",1750599465759,23.82248029,2203.1,2202.7,4.53988287]
["bitfinex","ETHUSD",1750599466071,23.777,2203.1,2202.8,0.37896432]
["bitfinex","ETHUSD",1750599466369,10.911,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750599466677,10.91,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750599467148,10.91,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750599467337,10.5555,2204.9,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599467773,0.04548029,2204.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599468340,12.89748029,2204.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599468541,0.27434489,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599468766,1.6333,2204.4,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599468987,0.04548029,2204.3,2203.1,4.53905859]
["bitfinex","ETHUSD",1750599469139,11.46,2204.2,2203.3,4.53855594]
["bitfinex","ETHUSD",1750599469341,0.55,2204.0,2203.4,4.53841176]
["bitfinex","ETHUSD",1750599469554,0.55,2203.8,2203.0,0.37892991]
["bitfinex","ETHUSD",1750599469798,1.6333,2202.6,2200.9,0.45958989]
["bitfinex","ETHUSD",1750599469999,0.55,2202.4,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599470150,0.55,2202.0,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599470353,0.55,2201.8,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599470583,0.55,2201.6,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599470792,10.95148029,2201.5,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599470960,0.55,2201.4,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599471168,23.743,2201.5,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599471169,0.04548029,2201.3,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599471363,12.834,2201.2,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599471574,0.04548029,2201.1,2200.9,0.37929147]
["bitfinex","ETHUSD",1750599471775,0.04548029,2201.1,2199.9,7.1721058]
["bitfinex","ETHUSD",1750599471776,0.55,2201.0,2199.9,7.1721058]
["bitfinex","ETHUSD",1750599471991,0.55,2201.4,2199.2,1.6128]
["bitfinex","ETHUSD",1750599471992,14.50978029,2200.9,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599472188,0.04548029,2200.8,2200.4,4.54457659]
["bitfinex","ETHUSD",1750599472498,12.829,2200.7,2199.7,0.04545002]
["bitfinex","ETHUSD",1750599472789,12.87448029,2200.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599473108,10.909,2200.5,2199.6,0.04545488]
["bitfinex","ETHUSD",1750599473287,1.63718029,2200.4,2200.2,4.54484134]
["bitfinex","ETHUSD",1750599473451,1.63718029,2200.4,2199.8,4.54584507]
["bitfinex","ETHUSD",1750599473452,14.46618029,2200.4,2199.8,4.54584507]
["bitfinex","ETHUSD",1750599473655,1.5917,2200.4,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599473900,12.826,2200.3,2200.2,4.54498016]
["bitfinex","ETHUSD",1750599474112,10.909,2200.5,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599474281,10.909,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750599474787,10.759,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599475155,11.8349,2200.5,2199.3,1.5172]
["bitfinex","ETHUSD",1750599475390,0.04548029,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599475553,0.04548029,2200.4,2199.3,4.54684867]
["bitfinex","ETHUSD",1750599475554,12.86348029,2200.4,2199.0,4.54743593]
["bitfinex","ETHUSD",1750599475759,1.5917,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599476076,1.63718029,2200.3,2200.1,4.54524106]
["bitfinex","ETHUSD",1750599476255,0.04548029,2200.2,2200.1,4.54509601]
["bitfinex","ETHUSD",1750599476459,10.759,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599476757,23.576,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599476961,10.759,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599477159,23.572,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599477397,23.571,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599477564,10.911,2200.8,2199.8,1.5172]
["bitfinex","ETHUSD",1750599477758,10.911,2200.8,2200.7,14.54400872]
["bitfinex","ETHUSD",1750599478004,10.911,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750599478488,5.16942802,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750599479067,1.6594,2201.5,2200.7,4.54394102]
["bitfinex","ETHUSD",1750599479300,0.55,2201.3,2199.7,4.54601807]
["bitfinex","ETHUSD",1750599479609,0.04548029,2201.2,2199.8,0.04545159]
["bitfinex","ETHUSD",1750599479763,12.805,2201.1,2201.0,4.54319724]
["bitfinex","ETHUSD",1750599480218,12.805,2201.1,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599480219,12.805,2201.1,2200.3,0.04544148]
["bitfinex","ETHUSD",1750599480499,1.6594,2200.3,2199.6,0.04545394]
["bitfinex","ETHUSD",1750599480734,15.21728029,2201.0,2196.9,1.5221]
["bitfinex","ETHUSD",1750599480735,1.6594,2199.2,2196.9,1.5221]
["bitfinex","ETHUSD",1750599480862,0.55,2198.6,2197.0,4.55158934]
["bitfinex","ETHUSD",1750599481214,0.55,2198.6,2196.4,4.55274494]
["bitfinex","ETHUSD",1750599481215,1.6594,2198.3,2196.6,0.04551439]
["bitfinex","ETHUSD",1750599481366,0.04548029,2198.2,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599481568,0.2221,2198.7,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599481760,1.6594,2200.5,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599481967,0.25459119,2202.0,2200.2,14.54504135]
["bitfinex","ETHUSD",1750599482297,0.25459119,2202.0,2200.9,10.0]
["bitfinex","ETHUSD",1750599482298,1.91399119,2202.0,2200.9,10.0]
["bitfinex","ETHUSD",1750599482511,1.6594,2201.0,2198.1,1.5221]
["bitfinex","ETHUSD",1750599482661,10.0,2200.7,2198.5,0.55]
["bitfinex","ETHUSD",1750599482862,10.0,2200.7,2198.1,6.07139421]
["bitfinex","ETHUSD",1750599482863,10.0,2200.4,2198.6,0.04543386]
["bitfinex","ETHUSD",1750599483098,4.54663033,2199.5,2198.5,4.54835112]
["bitfinex","ETHUSD",1750599483301,10.5,2200.2,2198.4,0.46368012]
["bitfinex","ETHUSD",1750599483302,1.6594,2199.2,2198.4,0.46368012]
["bitfinex","ETHUSD",1750599483501,12.789,2199.1,2197.2,1.5221]
["bitfinex","ETHUSD",1750599484002,0.55,2198.8,2197.2,1.5221]
["bitfinex","ETHUSD",1750599484205,1.6594,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599484536,0.96627407,2200.7,2198.8,0.0454949]
["bitfinex","ETHUSD",1750599484537,10.92,2200.3,2198.8,0.0454949]
["bitfinex","ETHUSD",1750599484820,1.6594,2200.1,2197.6,4.5502784]
["bitfinex","ETHUSD",1750599484977,1.6594,2200.1,2199.3,4.54671033]
["bitfinex","ETHUSD",1750599485181,1.6594,2200.1,2197.6,1.5221]
["bitfinex","ETHUSD",1750599485182,12.787,2200.0,2197.6,1.5221]
["bitfinex","ETHUSD",1750599485422,0.55,2199.7,2198.9,4.54752787]
["bitfinex","ETHUSD",1750599485593,1.6594,2199.9,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599485777,1.6594,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599485984,0.23707544,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599486183,1.15014803,2202.3,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599486384,0.23701852,2202.2,2201.7,4.54174294]
["bitfinex","ETHUSD",1750599486604,0.23701852,2202.2,2200.6,4.54405917]
["bitfinex","ETHUSD",1750599486815,10.92,2202.3,2200.7,4.54393253]
["bitfinex","ETHUSD",1750599486816,1.6594,2201.9,2200.7,4.54393253]
["bitfinex","ETHUSD",1750599486981,1.6594,2201.9,2200.2,4.54499773]
["bitfinex","ETHUSD",1750599487180,1.6594,2201.7,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599487385,10.92,2202.3,2199.3,0.0454529]
["bitfinex","ETHUSD",1750599487386,1.6594,2201.3,2199.3,0.0454529]
["bitfinex","ETHUSD",1750599487620,23.697,2201.2,2199.3,0.55]
["bitfinex","ETHUSD",1750599487824,23.697,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599488034,10.918,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599488525,10.918,2201.2,2200.4,10.0]
["bitfinex","ETHUSD",1750599488826,10.918,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599488827,12.0098,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599489024,1.6594,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599489235,0.05,2202.0,2201.7,9.08388972]
["bitfinex","ETHUSD",1750599489421,0.05,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599489724,0.05,2202.0,2200.8,10.0]
["bitfinex","ETHUSD",1750599489932,0.05,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599490737,0.05,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750599490738,0.05,2202.0,2200.9,10.0]
["bitfinex","ETHUSD",1750599490884,12.764,2201.9,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599491084,12.764,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599491290,0.05,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599491525,0.05,2202.0,2201.9,14.58694106]
["bitfinex","ETHUSD",1750599491827,0.05,2202.0,2201.0,4.54333765]
["bitfinex","ETHUSD",1750599491828,4.5419024,2201.8,2201.0,4.54333765]
["bitfinex","ETHUSD",1750599492059,1.6594,2201.3,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599492356,1.6594,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599492649,10.916,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599493196,10.916,2201.7,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599493439,0.55,2201.6,2199.9,4.5455868]
["bitfinex","ETHUSD",1750599493598,1.1466,2201.5,2200.0,0.04544396]
["bitfinex","ETHUSD",1750599493799,1.1466,2201.5,2198.1,0.51568116]
["bitfinex","ETHUSD",1750599493800,0.55,2201.2,2200.5,4.54429963]
["bitfinex","ETHUSD",1750599494035,12.753,2201.1,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599494233,12.753,2201.1,2199.9,0.04545115]
["bitfinex","ETHUSD",1750599494538,12.753,2201.1,2200.2,4.54495838]
["bitfinex","ETHUSD",1750599494539,6.75285194,2201.0,2200.2,4.54495838]
["bitfinex","ETHUSD",1750599494739,0.55,2200.8,2200.5,4.54439022]
["bitfinex","ETHUSD",1750599494912,1.95058519,2200.9,2199.8,4.54584818]
["bitfinex","ETHUSD",1750599495103,1.6594,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599495299,1.6594,2201.4,2199.9,1.5221]
["bitfinex","ETHUSD",1750599495512,1.6594,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599495912,1.6594,2201.4,2200.2,4.54483585]
["bitfinex","ETHUSD",1750599495913,1.6594,2201.4,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599496118,1.6594,2201.4,2201.0,4.54327108]
["bitfinex","ETHUSD",1750599496454,1.6594,2201.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599496604,1.6594,2201.4,2200.2,10.0]
["bitfinex","ETHUSD",1750599496804,1.6594,2201.4,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599496805,0.55,2201.3,2200.1,4.54514014]
["bitfinex","ETHUSD",1750599497047,1.6594,2201.4,2201.0,4.54327021]
["bitfinex","ETHUSD",1750599497207,1.6594,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599497745,0.55,2201.3,2199.5,1.5498]
["bitfinex","ETHUSD",1750599497904,0.55,2200.6,2199.0,1.5498]
["bitfinex","ETHUSD",1750599498102,23.656,2200.5,2199.8,4.54570598]
["bitfinex","ETHUSD",1750599498343,23.656,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599498344,10.916,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599498541,10.916,2200.5,2199.0,11.5498]
["bitfinex","ETHUSD",1750599498542,0.55,2200.4,2200.0,4.54531502]
["bitfinex","ETHUSD",1750599498752,1.1466,2200.3,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599498914,0.55,2200.4,2199.4,4.54653651]
["bitfinex","ETHUSD",1750599499121,0.55,2200.4,2199.8,4.54574564]
["bitfinex","ETHUSD",1750599499342,0.55,2200.2,2199.8,4.54574564]
["bitfinex","ETHUSD",1750599499584,0.14221075,2200.1,2199.9,4.5456523]
["bitfinex","ETHUSD",1750599499723,0.55,2200.4,2199.4,4.54668853]
["bitfinex","ETHUSD",1750599499917,0.55,2200.4,2197.4,2.25339853]
["bitfinex","ETHUSD",1750599499918,0.05,2202.0,2199.6,1.5712]
["bitfinex","ETHUSD",1750599500123,12.5092,2201.9,2201.4,4.54236757]
["bitfinex","ETHUSD",1750599500324,12.5092,2201.9,2201.5,4.54229134]
["bitfinex","ETHUSD",1750599500565,0.14210139,2201.8,2200.3,10.0]
["bitfinex","ETHUSD",1750599500722,0.14210139,2201.8,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599500922,2.54353014,2201.8,2201.1,4.54306706]
["bitfinex","ETHUSD",1750599501127,2.54353014,2201.8,2200.0,14.54545454]
["bitfinex","ETHUSD",1750599501361,2.54353014,2201.8,2200.3,10.0]
["bitfinex","ETHUSD",1750599501563,1.5912,2201.7,2201.0,4.54321468]
["bitfinex","ETHUSD",1750599501772,0.55,2201.6,2200.3,10.0]
["bitfinex","ETHUSD",1750599501972,0.14212718,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750599502136,12.727,2201.5,2199.7,1.5712]
["bitfinex","ETHUSD",1750599502461,1.5912,2201.7,2200.6,4.54406007]
["bitfinex","ETHUSD",1750599502462,17.41078002,2201.4,2200.6,4.54406007]
["bitfinex","ETHUSD",1750599502623,1.5912,2201.3,2199.8,14.5458678]
["bitfinex","ETHUSD",1750599502824,0.55,2200.8,2199.8,4.5457596]
["bitfinex","ETHUSD",1750599503024,11.05915899,2200.7,2199.3,1.5712]
["bitfinex","ETHUSD",1750599503299,10.917,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599503771,0.55,2200.6,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599503923,0.14214626,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599504124,23.637,2200.7,2200.1,4.54521242]
["bitfinex","ETHUSD",1750599504338,0.69217564,2200.6,2200.0,4.54543146]
["bitfinex","ETHUSD",1750599504539,1.5186,2200.3,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599504749,1.5186,2200.3,2198.7,4.54795974]
["bitfinex","ETHUSD",1750599504750,0.55,2200.1,2199.6,4.54616912]
["bitfinex","ETHUSD",1750599505031,1.5186,2199.5,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599505225,10.917,2199.5,2198.4,1.574]
["bitfinex","ETHUSD",1750599505547,10.917,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599506438,1.5186,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599506640,10.918,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599506964,10.918,2200.3,2199.9,4.54549207]
["bitfinex","ETHUSD",1750599507188,1.91714874,2200.2,2198.8,1.574]
["bitfinex","ETHUSD",1750599507349,10.918,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750599507748,10.918,2200.3,2200.2,14.54504135]
["bitfinex","ETHUSD",1750599507984,12.4366,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599508161,10.918,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750599508481,1.6051,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599508682,10.919,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599508984,0.05,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750599509184,0.05,2202.0,2201.9,14.58694243]
["bitfinex","ETHUSD",1750599509346,0.05,2202.0,2201.9,14.54153231]
["bitfinex","ETHUSD",1750599509963,0.05,2202.0,2201.9,15.09153231]
["bitfinex","ETHUSD",1750599510166,0.05,2202.0,2201.9,16.67143231]
["bitfinex","ETHUSD",1750599510363,10.919,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599511055,1.6051,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599511299,4.53697938,2204.2,2203.3,4.53863576]
["bitfinex","ETHUSD",1750599511511,0.61420794,2204.1,2203.7,4.53764188]
["bitfinex","ETHUSD",1750599511814,10.919,2204.7,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599512400,10.919,2204.7,2202.6,4.5400265]
["bitfinex","ETHUSD",1750599512599,10.919,2204.7,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599512812,0.1,2205.0,2204.4,14.53638178]
["bitfinex","ETHUSD",1750599513364,1.6051,2204.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750599513588,12.684,2204.7,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599514208,1.6051,2204.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750599514587,1.6051,2204.8,2204.2,4.53678026]
["bitfinex","ETHUSD",1750599514786,12.672,2204.4,2203.2,4.53885257]
["bitfinex","ETHUSD",1750599514990,1.6051,2204.8,2204.2,4.53679339]
["bitfinex","ETHUSD",1750599515345,23.2265,2204.9,2204.4,14.53638178]
["bitfinex","ETHUSD",1750599515346,10.5555,2204.9,2204.4,14.53638178]
["bitfinex","ETHUSD",1750599516904,10.5555,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599517105,2.80926294,2204.9,2204.8,16.14685878]
["bitfinex","ETHUSD",1750599517319,0.52813666,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750599517525,0.1,2205.0,2204.9,14.53535307]
["bitfinex","ETHUSD",1750599518107,12.755,2205.0,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599518309,12.755,2205.0,2203.5,1.519]
["bitfinex","ETHUSD",1750599518310,1.2755,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599518532,12.653,2204.9,2203.5,1.519]
["bitfinex","ETHUSD",1750599518822,0.1,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750599518988,12.752,2205.0,2203.6,4.53802868]
["bitfinex","ETHUSD",1750599519189,12.65,2204.9,2204.7,4.53568376]
["bitfinex","ETHUSD",1750599519393,12.65,2204.9,2203.6,0.45821869]
["bitfinex","ETHUSD",1750599519616,0.55,2204.8,2203.5,1.519]
["bitfinex","ETHUSD",1750599519817,0.55,2204.6,2203.3,4.53847291]
["bitfinex","ETHUSD",1750599520023,23.552,2204.5,2203.0,1.519]
["bitfinex","ETHUSD",1750599520227,0.55,2204.2,2202.6,4.54008898]
["bitfinex","ETHUSD",1750599520428,0.55,2204.2,2203.2,4.53875982]
["bitfinex","ETHUSD",1750599520596,0.55,2204.2,2202.5,1.519]
["bitfinex","ETHUSD",1750599520597,0.55,2204.0,2203.0,4.53911859]
["bitfinex","ETHUSD",1750599520791,1.9245,2204.0,2203.0,4.53924344]
["bitfinex","ETHUSD",1750599520988,0.55,2203.8,2202.4,4.54030559]
["bitfinex","ETHUSD",1750599521187,12.642,2203.7,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599521407,1.6306,2203.9,2202.1,0.04539814]
["bitfinex","ETHUSD",1750599521408,12.64,2203.6,2202.1,10.0]
["bitfinex","ETHUSD",1750599521604,0.55,2203.4,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599521805,0.55,2203.2,2202.4,4.54029544]
["bitfinex","ETHUSD",1750599522004,0.55,2203.0,2202.1,0.37908478]
["bitfinex","ETHUSD",1750599522216,12.637,2202.9,2202.2,4.54074082]
["bitfinex","ETHUSD",1750599522534,12.636,2202.8,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599522743,6.72062267,2202.7,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599523052,4.11626227,2202.7,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599523258,0.55,2202.5,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599523545,10.904,2202.4,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599523714,12.633,2202.3,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599524048,11.454,2202.3,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599524345,24.086,2202.3,2202.2,0.37906757]
["bitfinex","ETHUSD",1750599524857,24.086,2202.3,2201.0,4.54326159]
["bitfinex","ETHUSD",1750599524858,0.55,2202.0,2201.3,4.54275607]
["bitfinex","ETHUSD",1750599525161,1.5387,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750599525308,12.628,2201.9,2201.0,4.54334349]
["bitfinex","ETHUSD",1750599525512,1.5387,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750599525753,1.5387,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750599525904,1.5387,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750599526240,10.904,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750599526615,10.904,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750599527360,10.907,2204.1,2203.9,4.53741095]
["bitfinex","ETHUSD",1750599527644,10.907,2204.1,2204.0,4.53718649]
["bitfinex","ETHUSD",1750599527950,1.275,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599527951,10.907,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599528283,23.525,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599528611,23.83963928,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599528908,23.525,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599529103,10.907,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750599529311,10.907,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750599530086,1.5258,2204.8,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599530358,0.55,2204.6,2203.3,1.5111]
["bitfinex","ETHUSD",1750599530559,0.55,2204.6,2202.7,1.5111]
["bitfinex","ETHUSD",1750599530725,0.55,2204.4,2203.8,4.53746488]
["bitfinex","ETHUSD",1750599530914,0.55,2204.4,2202.7,1.5111]
["bitfinex","ETHUSD",1750599531115,0.55,2203.9,2202.6,4.54002261]
["bitfinex","ETHUSD",1750599531316,0.55,2203.7,2202.3,0.45393245]
["bitfinex","ETHUSD",1750599531515,0.55,2203.5,2203.0,4.53914251]
["bitfinex","ETHUSD",1750599531716,1.5258,2203.4,2201.8,4.54163777]
["bitfinex","ETHUSD",1750599531916,0.55,2203.3,2202.5,4.54024965]
["bitfinex","ETHUSD",1750599532133,0.55,2203.3,2201.5,1.5111]
["bitfinex","ETHUSD",1750599532348,0.55,2203.3,2202.3,4.54057201]
["bitfinex","ETHUSD",1750599532551,0.55,2203.3,2202.0,4.54113297]
["bitfinex","ETHUSD",1750599532552,0.55,2203.0,2202.0,4.54113297]
["bitfinex","ETHUSD",1750599532716,0.55,2202.4,2201.8,4.54170001]
["bitfinex","ETHUSD",1750599532926,0.55,2202.0,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599533263,6.06696114,2202.1,2201.1,4.54308155]
["bitfinex","ETHUSD",1750599533264,12.596,2201.9,2201.1,4.54308155]
["bitfinex","ETHUSD",1750599533462,1.5258,2202.1,2200.4,0.44525974]
["bitfinex","ETHUSD",1750599533616,13.144,2202.0,2200.3,1.5111]
["bitfinex","ETHUSD",1750599533818,4.5391296,2203.1,2200.3,1.5111]
["bitfinex","ETHUSD",1750599533819,1.5258,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750599534045,12.4298,2203.1,2202.4,4.5404552]
["bitfinex","ETHUSD",1750599534257,1.24298,2203.0,2202.4,4.54048947]
["bitfinex","ETHUSD",1750599534558,12.4298,2203.1,2201.6,10.0]
["bitfinex","ETHUSD",1750599534864,12.4298,2203.1,2202.1,4.54103462]
["bitfinex","ETHUSD",1750599535153,24.40814384,2203.0,2202.6,4.53989926]
["bitfinex","ETHUSD",1750599535361,24.40814384,2203.0,2202.4,4.54044752]
["bitfinex","ETHUSD",1750599535528,1.5258,2202.8,2201.0,0.44621329]
["bitfinex","ETHUSD",1750599535727,0.55,2202.6,2201.5,4.54217445]
["bitfinex","ETHUSD",1750599535937,0.55,2202.6,2202.1,4.54097455]
["bitfinex","ETHUSD",1750599536119,0.55,2202.6,2200.8,1.5111]
["bitfinex","ETHUSD",1750599536318,0.55,2202.6,2201.1,4.54318295]
["bitfinex","ETHUSD",1750599536564,0.55,2201.5,2199.9,4.54555081]
["bitfinex","ETHUSD",1750599536854,24.037,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599537172,23.487,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599537375,0.55,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599537536,0.55,2201.3,2200.9,4.54347773]
["bitfinex","ETHUSD",1750599537737,0.55,2201.3,2199.8,4.54585899]
["bitfinex","ETHUSD",1750599537738,2.9537,2201.3,2199.6,4.54607696]
["bitfinex","ETHUSD",1750599538048,0.55,2200.3,2198.1,4.54934038]
["bitfinex","ETHUSD",1750599538259,5.09589334,2199.8,2199.0,4.5473979]
["bitfinex","ETHUSD",1750599538467,0.55,2199.8,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599538665,1.6263,2199.9,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599538666,1.6263,2199.5,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599538835,10.909,2199.4,2198.9,4.54754778]
["bitfinex","ETHUSD",1750599539034,10.909,2199.4,2197.9,4.77856408]
["bitfinex","ETHUSD",1750599539035,12.576,2199.3,2197.9,4.77856408]
["bitfinex","ETHUSD",1750599539251,10.909,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599539536,11.27614384,2199.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599539773,0.55,2199.2,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599539937,0.55,2199.0,2198.0,4.54959053]
["bitfinex","ETHUSD",1750599540138,12.93814384,2198.9,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599540337,0.91714384,2198.8,2198.6,4.54831892]
["bitfinex","ETHUSD",1750599540578,2.1763,2198.6,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599540741,0.55,2198.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599540937,0.36714384,2198.7,2198.1,4.54937762]
["bitfinex","ETHUSD",1750599541186,0.36714384,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599541338,10.915,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599541539,10.915,2200.7,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599541754,10.915,2200.7,2200.1,0.5]
["bitfinex","ETHUSD",1750599542075,10.915,2200.7,2200.6,5.04421521]
["bitfinex","ETHUSD",1750599542461,12.57,2201.4,2201.1,0.5]
["bitfinex","ETHUSD",1750599542643,10.915,2201.5,2201.3,4.54277018]
["bitfinex","ETHUSD",1750599542838,10.915,2201.4,2200.1,0.5]
["bitfinex","ETHUSD",1750599543076,4.54297655,2201.2,2199.4,0.5]
["bitfinex","ETHUSD",1750599543260,0.55,2201.2,2199.9,4.54548486]
["bitfinex","ETHUSD",1750599543579,0.55,2200.8,2199.7,0.5]
["bitfinex","ETHUSD",1750599543778,0.55,2201.0,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599543981,0.55,2201.0,2199.2,4.54702853]
["bitfinex","ETHUSD",1750599543982,0.55,2200.5,2198.7,0.5]
["bitfinex","ETHUSD",1750599544167,0.55,2200.3,2199.5,4.54628664]
["bitfinex","ETHUSD",1750599544344,1.055,2200.4,2198.8,0.5]
["bitfinex","ETHUSD",1750599544345,0.55,2200.1,2199.6,4.54614744]
["bitfinex","ETHUSD",1750599544540,10.916,2200.1,2199.4,0.5]
["bitfinex","ETHUSD",1750599544757,23.478,2200.1,2199.7,0.5]
["bitfinex","ETHUSD",1750599544980,0.55,2200.0,2198.3,0.5]
["bitfinex","ETHUSD",1750599545283,10.55,2199.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599545486,0.55,2199.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599545784,0.55,2199.2,2198.4,4.54870559]
["bitfinex","ETHUSD",1750599545987,0.55,2199.0,2198.6,4.54819946]
["bitfinex","ETHUSD",1750599546288,5.0977023,2199.0,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599546472,5.09806017,2198.8,2197.9,4.77852626]
["bitfinex","ETHUSD",1750599546673,3.47628505,2198.9,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599546674,0.55,2198.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599546986,1.6447,2198.7,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599547189,0.55,2198.6,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599547502,10.916,2199.1,2198.4,0.5]
["bitfinex","ETHUSD",1750599547654,10.916,2199.1,2198.6,0.5]
["bitfinex","ETHUSD",1750599547853,10.916,2199.1,2198.7,0.5]
["bitfinex","ETHUSD",1750599548074,10.916,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750599548268,10.916,2199.1,2199.0,5.0475216]
["bitfinex","ETHUSD",1750599548451,10.916,2199.1,2198.8,0.5]
["bitfinex","ETHUSD",1750599548661,1.6568,2199.0,2198.2,0.5]
["bitfinex","ETHUSD",1750599548865,12.551,2199.0,2198.6,0.5]
["bitfinex","ETHUSD",1750599549079,12.551,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599549464,1.43009768,2199.6,2199.5,5.04648783]
["bitfinex","ETHUSD",1750599549979,1.43009768,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599550359,13.97609768,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599550561,13.97609768,2199.6,2199.5,5.04648783]
["bitfinex","ETHUSD",1750599550899,1.43009768,2199.6,2199.5,15.04648783]
["bitfinex","ETHUSD",1750599551092,12.543,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599551292,10.922,2200.7,2200.6,5.04421521]
["bitfinex","ETHUSD",1750599551479,14.00216005,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750599551680,1.6568,2202.3,2201.7,0.5]
["bitfinex","ETHUSD",1750599551858,1.6568,2202.3,2202.0,0.5]
["bitfinex","ETHUSD",1750599552195,1.6568,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750599552699,12.538,2202.3,2201.5,0.5]
["bitfinex","ETHUSD",1750599552998,13.7898,2202.2,2201.1,0.5]
["bitfinex","ETHUSD",1750599553176,1.2538,2202.2,2201.6,0.5]
["bitfinex","ETHUSD",1750599553496,23.453,2202.1,2201.4,0.5]
["bitfinex","ETHUSD",1750599553796,23.453,2202.1,2200.9,0.5]
["bitfinex","ETHUSD",1750599554000,23.453,2202.1,2200.7,0.5]
["bitfinex","ETHUSD",1750599554001,11.5132,2202.0,2200.7,0.5]
["bitfinex","ETHUSD",1750599554163,1.5132,2202.0,2200.7,0.5]
["bitfinex","ETHUSD",1750599554365,11.468,2201.9,2201.2,0.5]
["bitfinex","ETHUSD",1750599554564,12.4312,2202.6,2202.2,5.04084359]
["bitfinex","ETHUSD",1750599554799,12.4312,2202.6,2201.1,4.54312693]
["bitfinex","ETHUSD",1750599554800,10.918,2203.0,2202.0,0.5]
["bitfinex","ETHUSD",1750599554982,2.49572,2202.9,2202.5,4.54022712]
["bitfinex","ETHUSD",1750599555183,2.49572,2202.9,2202.4,5.04034893]
["bitfinex","ETHUSD",1750599555386,2.49572,2202.9,2202.2,0.5]
["bitfinex","ETHUSD",1750599555591,7.03519087,2202.9,2202.2,0.5]
["bitfinex","ETHUSD",1750599555766,7.03519087,2202.9,2201.7,0.5]
["bitfinex","ETHUSD",1750599555767,0.55,2202.8,2201.7,0.5]
["bitfinex","ETHUSD",1750599555962,12.825572,2202.7,2202.1,0.5]
["bitfinex","ETHUSD",1750599556299,0.55,2202.6,2201.9,4.54139772]
["bitfinex","ETHUSD",1750599556492,4.53967677,2202.8,2202.1,0.5]
["bitfinex","ETHUSD",1750599556799,0.55,2202.4,2201.6,0.5]
["bitfinex","ETHUSD",1750599557001,0.55,2202.2,2201.5,0.5]
["bitfinex","ETHUSD",1750599557190,0.55,2201.6,2201.1,0.5]
["bitfinex","ETHUSD",1750599557386,1.5132,2201.3,2200.8,0.5]
["bitfinex","ETHUSD",1750599557595,0.55,2201.1,2200.8,0.5]
["bitfinex","ETHUSD",1750599557822,0.55,2201.1,2200.7,4.54392303]
["bitfinex","ETHUSD",1750599557823,1.5132,2201.3,2200.7,0.5]
["bitfinex","ETHUSD",1750599558116,0.55,2201.1,2200.6,0.5]
["bitfinex","ETHUSD",1750599558263,0.55,2201.1,2200.6,5.04418356]
["bitfinex","ETHUSD",1750599558464,1.8561,2201.1,2200.6,0.5]
["bitfinex","ETHUSD",1750599558664,1.8561,2201.1,2200.7,4.54388935]
["bitfinex","ETHUSD",1750599559005,12.507,2201.5,2201.4,0.5]
["bitfinex","ETHUSD",1750599559304,0.55,2201.4,2200.6,0.5]
["bitfinex","ETHUSD",1750599559509,0.55,2201.0,2200.2,4.54484785]
["bitfinex","ETHUSD",1750599559678,0.55,2201.0,2200.1,0.5]
["bitfinex","ETHUSD",1750599559880,1.5281,2199.4,2197.8,1.365987]
["bitfinex","ETHUSD",1750599560101,4.54507492,2200.2,2197.3,6.17403854]
["bitfinex","ETHUSD",1750599560102,0.55,2199.0,2197.3,6.17403854]
["bitfinex","ETHUSD",1750599560279,4.54877389,2198.4,2197.5,4.55056392]
["bitfinex","ETHUSD",1750599560470,0.55,2198.2,2197.0,4.55150372]
["bitfinex","ETHUSD",1750599560673,1.5281,2198.8,2196.9,4.55182898]
["bitfinex","ETHUSD",1750599560923,10.916,2198.9,2198.0,1.6231]
["bitfinex","ETHUSD",1750599561223,13.049,2198.8,2197.5,4.5505005]
["bitfinex","ETHUSD",1750599561368,10.916,2198.9,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599561575,10.916,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599561908,10.916,2198.9,2198.4,1.6231]
["bitfinex","ETHUSD",1750599562325,12.495,2198.8,2197.9,1.8519646]
["bitfinex","ETHUSD",1750599562618,12.495,2198.7,2198.3,4.54881086]
["bitfinex","ETHUSD",1750599562919,10.916,2198.9,2198.0,4.59508184]
["bitfinex","ETHUSD",1750599563099,10.916,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599563300,10.916,2198.9,2198.1,0.64470464]
["bitfinex","ETHUSD",1750599563612,10.916,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599563984,23.409,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599564391,10.916,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599564602,23.408,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599564971,10.916,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599566416,23.407,2199.5,2198.9,11.5863]
["bitfinex","ETHUSD",1750599566575,10.921,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599567175,12.483,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599567388,7.2823,2200.5,2200.3,4.54463679]
["bitfinex","ETHUSD",1750599567712,5.678,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599568012,1.5721,2201.6,2200.4,0.04544795]
["bitfinex","ETHUSD",1750599568181,5.679,2201.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599568182,23.401,2201.5,2200.6,4.54421521]
["bitfinex","ETHUSD",1750599568507,10.921,2201.5,2200.4,10.0]
["bitfinex","ETHUSD",1750599568705,1.5721,2201.3,2200.7,4.54388566]
["bitfinex","ETHUSD",1750599568921,1.5721,2201.3,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599569132,0.55,2201.0,2199.9,1.5863]
["bitfinex","ETHUSD",1750599569315,0.55,2201.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750599569478,0.55,2201.0,2200.5,4.54433854]
["bitfinex","ETHUSD",1750599569674,0.55,2201.2,2200.5,4.54434842]
["bitfinex","ETHUSD",1750599570120,1.5721,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750599570423,12.471,2201.3,2200.1,10.0]
["bitfinex","ETHUSD",1750599570584,12.471,2201.3,2201.2,4.54295441]
["bitfinex","ETHUSD",1750599570918,12.469,2201.3,2200.0,4.54545454]
["bitfinex","ETHUSD",1750599571219,12.469,2201.3,2200.6,4.54407471]
["bitfinex","ETHUSD",1750599571423,12.469,2201.3,2199.3,4.54676043]
["bitfinex","ETHUSD",1750599571424,4.5435958,2200.9,2199.3,6.16212537]
["bitfinex","ETHUSD",1750599571639,12.466,2200.8,2200.1,4.54523342]
["bitfinex","ETHUSD",1750599571922,0.55,2200.7,2200.2,4.54492541]
["bitfinex","ETHUSD",1750599572130,0.55,2200.7,2200.3,4.54481271]
["bitfinex","ETHUSD",1750599572426,0.55,2200.7,2200.3,4.5447921]
["bitfinex","ETHUSD",1750599572727,1.6562,2201.1,2200.7,4.54389673]
["bitfinex","ETHUSD",1750599572931,1.6562,2201.1,2198.6,4.54830675]
["bitfinex","ETHUSD",1750599573229,1.5319,2200.8,2200.1,4.54513272]
["bitfinex","ETHUSD",1750599573519,13.007,2200.7,2199.4,0.04545986]
["bitfinex","ETHUSD",1750599573820,10.919,2200.6,2199.5,4.54647824]
["bitfinex","ETHUSD",1750599574028,10.919,2200.6,2200.4,4.54451966]
["bitfinex","ETHUSD",1750599574196,12.454,2200.5,2200.4,4.54443198]
["bitfinex","ETHUSD",1750599574598,10.919,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599574791,0.55,2200.5,2199.4,10.0]
["bitfinex","ETHUSD",1750599574999,12.451,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750599575179,10.919,2200.6,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599575180,10.919,2200.6,2200.4,4.54462824]
["bitfinex","ETHUSD",1750599575377,10.919,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599575709,23.367,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599575916,5.2405069,2202.9,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599575917,1.5319,2201.8,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599576077,10.92,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599577115,10.92,2201.8,2201.7,14.54194486]
["bitfinex","ETHUSD",1750599577422,1.5319,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599577714,12.4489,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599577915,24.8869,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599578223,23.352,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750599578378,10.917,2203.8,2202.7,16.10225018]
["bitfinex","ETHUSD",1750599578574,12.434,2203.7,2202.7,6.10234272]
["bitfinex","ETHUSD",1750599578774,1.5456,2203.6,2202.5,4.54016144]
["bitfinex","ETHUSD",1750599578974,0.55,2203.4,2201.7,1.5625]
["bitfinex","ETHUSD",1750599579207,0.55,2203.4,2200.7,4.54391548]
["bitfinex","ETHUSD",1750599579208,0.55,2202.6,2201.2,1.5625]
["bitfinex","ETHUSD",1750599579419,1.5456,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750599579679,1.5456,2203.5,2201.5,1.5625]
["bitfinex","ETHUSD",1750599579680,13.9746,2203.5,2202.6,4.54004483]
["bitfinex","ETHUSD",1750599579910,13.9746,2203.5,2202.5,4.54009643]
["bitfinex","ETHUSD",1750599580113,0.55,2203.4,2202.2,0.44744143]
["bitfinex","ETHUSD",1750599580292,12.978,2203.3,2203.2,4.53870041]
["bitfinex","ETHUSD",1750599580611,12.426,2203.3,2202.4,4.54050127]
["bitfinex","ETHUSD",1750599580813,0.55,2203.2,2203.1,4.53888476]
["bitfinex","ETHUSD",1750599581177,0.55,2203.2,2201.5,1.5805]
["bitfinex","ETHUSD",1750599581489,0.55,2203.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750599581818,0.55,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750599582117,23.884,2203.4,2202.6,4.53995798]
["bitfinex","ETHUSD",1750599582428,23.884,2203.4,2201.5,1.5805]
["bitfinex","ETHUSD",1750599582589,0.55,2203.0,2201.5,1.5805]
["bitfinex","ETHUSD",1750599582790,0.55,2203.0,2201.8,4.54173857]
["bitfinex","ETHUSD",1750599583008,0.55,2203.0,2202.0,4.54132606]
["bitfinex","ETHUSD",1750599583179,0.55,2203.0,2201.0,0.45299067]
["bitfinex","ETHUSD",1750599583378,0.55,2202.5,2201.8,4.5415907]
["bitfinex","ETHUSD",1750599583703,6.18054482,2202.2,2201.4,4.5424106]
["bitfinex","ETHUSD",1750599583875,0.55,2202.1,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599584224,0.55,2201.9,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599584517,0.55,2202.0,2201.7,4.54182531]
["bitfinex","ETHUSD",1750599584810,0.55,2201.8,2201.5,4.54215836]
["bitfinex","ETHUSD",1750599585010,0.55,2201.8,2200.9,4.5435958]
["bitfinex","ETHUSD",1750599585211,1.8454,2201.8,2201.4,4.54243394]
["bitfinex","ETHUSD",1750599585385,1.8454,2201.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599585710,1.8454,2201.8,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599586014,1.8454,2201.8,2201.3,4.5427392]
["bitfinex","ETHUSD",1750599586416,1.8454,2201.8,2200.9,4.54353986]
["bitfinex","ETHUSD",1750599586588,1.8454,2201.8,2198.4,2.46309398]
["bitfinex","ETHUSD",1750599586589,10.912,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750599586789,12.5525,2202.9,2201.7,4.54194486]
["bitfinex","ETHUSD",1750599587112,12.5525,2202.9,2201.4,1.5805]
["bitfinex","ETHUSD",1750599587113,12.5525,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599587315,24.9475,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750599587885,24.9475,2202.9,2202.5,4.54025875]
["bitfinex","ETHUSD",1750599588078,5.08999486,2202.7,2201.5,4.54235748]
["bitfinex","ETHUSD",1750599588378,0.55,2202.3,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599588688,0.55,2201.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750599588888,0.55,2201.7,2200.7,4.54400872]
["bitfinex","ETHUSD",1750599589090,0.55,2201.7,2201.5,4.54221078]
["bitfinex","ETHUSD",1750599589300,0.55,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599589501,12.936,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599589716,12.934,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750599589904,2.9347,2201.7,2200.6,4.54420088]
["bitfinex","ETHUSD",1750599590104,2.1729,2201.5,2200.1,1.6404]
["bitfinex","ETHUSD",1750599590307,0.55,2201.1,2200.1,4.54516339]
["bitfinex","ETHUSD",1750599590493,5.09256651,2201.4,2200.0,4.54536756]
["bitfinex","ETHUSD",1750599590805,5.09256651,2201.4,2199.8,9.0917356]
["bitfinex","ETHUSD",1750599590806,0.55,2201.4,2199.8,10.0]
["bitfinex","ETHUSD",1750599591113,12.381,2201.3,2201.2,4.54294121]
["bitfinex","ETHUSD",1750599591279,0.55,2201.2,2201.0,4.54331033]
["bitfinex","ETHUSD",1750599591480,1.8981,2201.2,2200.8,4.54368196]
["bitfinex","ETHUSD",1750599591717,1.8981,2201.2,2200.7,4.54387549]
["bitfinex","ETHUSD",1750599591915,1.8981,2201.2,2199.7,1.6404]
["bitfinex","ETHUSD",1750599592115,1.8981,2201.2,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599592316,0.55,2201.0,2199.2,1.6404]
["bitfinex","ETHUSD",1750599592530,0.55,2201.0,2198.7,4.54802817]
["bitfinex","ETHUSD",1750599592531,0.55,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599592716,23.835,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599592921,23.835,2199.9,2198.9,10.0]
["bitfinex","ETHUSD",1750599593100,23.835,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599593703,11.463,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599594426,0.55,2199.8,2199.7,4.54603445]
["bitfinex","ETHUSD",1750599594826,0.55,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599594827,12.915,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599595029,15.2978,2199.8,2198.7,1.6404]
["bitfinex","ETHUSD",1750599595235,15.2978,2199.8,2198.2,1.6621]
["bitfinex","ETHUSD",1750599595236,0.55,2199.6,2198.2,1.6621]
["bitfinex","ETHUSD",1750599595415,0.55,2199.6,2198.8,4.54791422]
["bitfinex","ETHUSD",1750599595622,0.55,2199.6,2199.3,4.54672776]
["bitfinex","ETHUSD",1750599595623,0.55,2199.4,2199.3,4.54672776]
["bitfinex","ETHUSD",1750599595930,0.55,2199.4,2198.8,4.54780563]
["bitfinex","ETHUSD",1750599596116,12.361,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599596321,11.463,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599596526,23.273,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750599596734,23.273,2199.9,2199.6,4.54623214]
["bitfinex","ETHUSD",1750599596910,23.273,2199.9,2198.5,4.54843801]
["bitfinex","ETHUSD",1750599596911,0.55,2199.8,2198.5,4.54843801]
["bitfinex","ETHUSD",1750599597247,0.55,2199.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599597453,0.55,2199.6,2198.9,4.54756796]
["bitfinex","ETHUSD",1750599597757,1.5874,2199.3,2198.1,6.21145751]
["bitfinex","ETHUSD",1750599597892,0.55,2199.2,2198.3,4.54883329]
["bitfinex","ETHUSD",1750599598099,0.55,2199.2,2198.3,0.04548856]
["bitfinex","ETHUSD",1750599598330,0.55,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599598553,12.35,2199.1,2198.1,1.6621]
["bitfinex","ETHUSD",1750599598714,12.35,2199.1,2198.1,6.21146852]
["bitfinex","ETHUSD",1750599598715,0.55,2199.0,2198.1,6.21146852]
["bitfinex","ETHUSD",1750599598915,0.55,2198.8,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599599115,0.55,2198.6,2198.3,4.54896189]
["bitfinex","ETHUSD",1750599599417,0.55,2198.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599599761,0.55,2198.6,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599599901,11.469,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599600097,0.55,2198.4,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599600556,0.55,2198.2,2197.9,0.2288646]
["bitfinex","ETHUSD",1750599600735,5.10012415,2197.8,2197.0,4.55163561]
["bitfinex","ETHUSD",1750599601077,1.5597,2197.9,2196.1,1.5484]
["bitfinex","ETHUSD",1750599601078,0.55,2197.6,2196.1,1.5484]
["bitfinex","ETHUSD",1750599601245,0.55,2197.6,2195.8,8.60169835]
["bitfinex","ETHUSD",1750599601246,1.5597,2198.4,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599601454,12.34,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599601628,12.34,2199.2,2198.1,1.5484]
["bitfinex","ETHUSD",1750599601828,42.343,2199.1,2198.2,0.04548306]
["bitfinex","ETHUSD",1750599602029,10.0,2198.8,2197.3,1.5484]
["bitfinex","ETHUSD",1750599602234,1.5597,2199.0,2197.3,1.5484]
["bitfinex","ETHUSD",1750599602235,0.55,2198.6,2197.3,1.5484]
["bitfinex","ETHUSD",1750599602473,0.55,2198.4,2198.0,4.54956036]
["bitfinex","ETHUSD",1750599602684,0.55,2198.2,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599602863,0.55,2198.0,2197.5,4.55042339]
["bitfinex","ETHUSD",1750599603063,0.55,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599603278,23.258,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750599603569,23.258,2198.3,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599603753,10.922,2198.3,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599604076,12.885,2198.2,2196.8,4.55195687]
["bitfinex","ETHUSD",1750599604258,12.885,2198.2,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599604259,0.55,2198.2,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599604435,0.55,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599604630,12.882,2198.0,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599604829,0.55,2197.6,2197.2,4.5511349]
["bitfinex","ETHUSD",1750599605035,0.55,2197.6,2196.7,4.55222021]
["bitfinex","ETHUSD",1750599605262,5.10054001,2197.6,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599605461,1.5597,2197.7,2195.8,14.20415262]
["bitfinex","ETHUSD",1750599605462,5.1011615,2197.3,2195.8,14.20415262]
["bitfinex","ETHUSD",1750599605775,0.55,2197.1,2196.6,4.5524317]
["bitfinex","ETHUSD",1750599605935,0.55,2196.9,2195.8,9.65009835]
["bitfinex","ETHUSD",1750599606150,0.55,2196.7,2196.0,4.55362796]
["bitfinex","ETHUSD",1750599606365,0.55,2196.7,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599606566,1.5597,2196.8,2195.8,0.04554026]
["bitfinex","ETHUSD",1750599606567,0.55,2196.5,2195.8,0.04554026]
["bitfinex","ETHUSD",1750599606775,0.55,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599606978,1.5403,2197.3,2196.4,0.91060027]
["bitfinex","ETHUSD",1750599607264,10.929,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599607668,10.929,2197.3,2197.2,4.59675839]
["bitfinex","ETHUSD",1750599607854,10.929,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599608507,23.251,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599608689,0.55,2197.2,2196.2,11.6118]
["bitfinex","ETHUSD",1750599608889,0.55,2197.2,2196.6,4.5523561]
["bitfinex","ETHUSD",1750599609114,0.55,2197.2,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599609280,0.55,2197.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599609281,0.55,2197.0,2196.9,4.55172585]
["bitfinex","ETHUSD",1750599609484,0.55,2197.0,2195.7,4.78316602]
["bitfinex","ETHUSD",1750599609689,0.55,2196.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599609890,1.2869,2196.9,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599610091,24.7902,2197.3,2196.5,4.55266839]
["bitfinex","ETHUSD",1750599610295,24.7902,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599610498,24.7902,2197.3,2196.2,1.6118]
["bitfinex","ETHUSD",1750599610499,24.7902,2197.3,2196.5,4.55250419]
["bitfinex","ETHUSD",1750599610670,0.55,2197.0,2196.3,4.55298851]
["bitfinex","ETHUSD",1750599611016,0.55,2196.6,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599611175,1.5462,2196.3,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599611371,10.932,2196.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599611701,10.932,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599612331,10.932,2197.1,2196.5,4.55253185]
["bitfinex","ETHUSD",1750599612472,1.341102,2197.0,2196.6,4.55235323]
["bitfinex","ETHUSD",1750599612802,0.55,2196.9,2195.7,10.2288646]
["bitfinex","ETHUSD",1750599613006,0.55,2196.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599613174,2.0962,2196.7,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599613578,2.0962,2196.7,2196.0,4.55358593]
["bitfinex","ETHUSD",1750599613905,0.55,2196.5,2196.0,4.5537071]
["bitfinex","ETHUSD",1750599614071,0.55,2196.3,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599614276,0.55,2196.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599614472,0.55,2195.9,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599614691,12.85,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599614896,12.85,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599615097,12.3,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599615294,10.934,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599615706,23.23,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599615906,26.103,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599616076,0.55,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599616681,12.844,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599616911,12.844,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599617371,0.55,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599617576,14.8032,2195.9,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599617577,11.484,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599617810,0.55,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599618011,12.838,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599618190,12.288,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599618386,10.934,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599619153,0.1754,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599619656,0.1754,2196.3,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599619657,12.4564,2196.3,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599619947,0.55,2196.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599620097,15.07284,2196.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599620297,0.55,2196.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599620531,12.279,2196.0,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599620731,0.55,2195.9,2195.8,4.55409229]
["bitfinex","ETHUSD",1750599620934,0.55,2195.9,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599620935,0.1754,2196.3,2195.7,4.7830776]
["bitfinex","ETHUSD",1750599621137,12.277,2196.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599621447,0.55,2196.1,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599621648,0.1754,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599621828,12.4494,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599621997,12.9994,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599622341,12.4494,2196.3,2196.1,4.5534545]
["bitfinex","ETHUSD",1750599622551,0.55,2196.2,2195.9,4.55390986]
["bitfinex","ETHUSD",1750599622702,0.55,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599623048,0.1754,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599623211,12.4454,2196.3,2195.8,4.5540068]
["bitfinex","ETHUSD",1750599623415,0.55,2196.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599623749,0.55,2196.0,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599624238,12.4454,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599624239,0.1754,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599624541,12.4384,2196.3,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599624856,0.55,2196.2,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599624994,1.5462,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599625199,25.2962,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599625432,27.82582,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599625736,27.82282,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599625936,13.0352,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599626235,25.2912,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599626438,13.0352,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599626611,25.2912,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599626807,11.489,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599627025,11.489,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599627026,24.8899,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599627528,23.74,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599627725,23.74,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599628051,11.63150348,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599628206,23.737,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599628538,10.939,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599628696,23.185,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599628894,23.185,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599629096,23.184,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599629497,10.939,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599630131,10.939,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599630298,13.257,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599630500,10.939,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599630733,23.175,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599630914,10.939,2195.8,2195.7,4.82876195]
["bitfinex","ETHUSD",1750599631140,10.939,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599631464,10.939,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599632147,10.939,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599632347,13.12089326,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599632658,23.167,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599632864,23.85947294,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599633230,23.85547294,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599633541,11.63150865,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599633866,0.14250865,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599634068,23.30550865,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599634271,23.30250865,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599634454,23.30250865,2195.8,2195.7,0.2288646]
["bitfinex","ETHUSD",1750599634782,23.30250865,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599634932,11.08346716,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599635470,11.08345013,2195.8,2195.7,4.78322084]
["bitfinex","ETHUSD",1750599635779,11.08345967,2195.8,2195.7,4.31422084]
["bitfinex","ETHUSD",1750599636069,11.08345967,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599636463,0.1754,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599636674,12.52683085,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599636873,12.52683085,2196.3,2195.5,5.0159009]
["bitfinex","ETHUSD",1750599636874,12.52683085,2196.3,2195.5,1.6566]
["bitfinex","ETHUSD",1750599637155,0.55,2196.1,2195.5,1.6566]
["bitfinex","ETHUSD",1750599637365,0.14243085,2196.0,2195.5,1.6566]
["bitfinex","ETHUSD",1750599637556,12.89843085,2195.9,2195.0,1.6566]
["bitfinex","ETHUSD",1750599637760,10.941,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599637977,23.28745859,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599638254,0.55,2195.9,2195.1,4.55560111]
["bitfinex","ETHUSD",1750599638465,12.343464,2195.8,2194.9,4.55599269]
["bitfinex","ETHUSD",1750599638667,0.142464,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599638868,0.142464,2195.7,2194.9,4.55583577]
["bitfinex","ETHUSD",1750599638869,0.55,2195.6,2194.9,4.55583577]
["bitfinex","ETHUSD",1750599639072,0.55,2195.6,2194.6,1.5855]
["bitfinex","ETHUSD",1750599639073,1.80868071,2195.5,2194.6,1.5855]
["bitfinex","ETHUSD",1750599639234,0.69252044,2195.4,2194.0,2.18442954]
["bitfinex","ETHUSD",1750599639439,0.55,2194.8,2193.5,1.8143646]
["bitfinex","ETHUSD",1750599639636,0.55,2195.0,2193.6,4.55860303]
["bitfinex","ETHUSD",1750599639637,0.55,2194.4,2193.6,4.55860303]
["bitfinex","ETHUSD",1750599639901,1.6662,2194.5,2193.7,4.55831874]
["bitfinex","ETHUSD",1750599639902,12.33661422,2194.3,2193.7,4.55831874]
["bitfinex","ETHUSD",1750599640066,0.55,2194.0,2192.9,4.56012815]
["bitfinex","ETHUSD",1750599640234,2.2162,2192.6,2191.0,4.56394937]
["bitfinex","ETHUSD",1750599640439,2.2162,2192.6,2190.9,1.5855]
["bitfinex","ETHUSD",1750599640440,23.82767565,2192.5,2190.9,1.5855]
["bitfinex","ETHUSD",1750599640680,0.55,2191.7,2190.0,1.5855]
["bitfinex","ETHUSD",1750599640845,0.14267565,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599641245,0.14267565,2191.6,2190.7,4.56466298]
["bitfinex","ETHUSD",1750599641246,12.71293524,2191.6,2191.4,0.04563594]
["bitfinex","ETHUSD",1750599641445,0.52193524,2191.5,2190.2,4.56565961]
["bitfinex","ETHUSD",1750599641676,10.944,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599641996,12.188,2191.5,2191.2,1.8143646]
["bitfinex","ETHUSD",1750599642140,10.944,2192.4,2190.5,0.45377469]
["bitfinex","ETHUSD",1750599642340,10.0,2192.2,2190.5,0.45377469]
["bitfinex","ETHUSD",1750599642545,0.18835734,2192.1,2189.7,1.5855]
["bitfinex","ETHUSD",1750599642770,6.4482,2191.8,2189.7,6.61541797]
["bitfinex","ETHUSD",1750599642978,4.782,2191.5,2190.3,4.56543455]
["bitfinex","ETHUSD",1750599643192,10.0,2191.3,2190.3,4.56543101]
["bitfinex","ETHUSD",1750599643392,1.85464612,2191.2,2189.3,1.5855]
["bitfinex","ETHUSD",1750599643604,0.04563225,2191.3,2190.1,1.5855]
["bitfinex","ETHUSD",1750599643893,12.187,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599644095,10.944,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599644241,23.13,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599644448,25.60962,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599644764,25.60962,2191.4,2190.2,4.56565001]
["bitfinex","ETHUSD",1750599644969,25.60962,2191.4,2190.2,4.56579307]
["bitfinex","ETHUSD",1750599645192,13.42362,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599645386,10.944,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599645980,12.179,2191.6,2191.0,1.5855]
["bitfinex","ETHUSD",1750599646182,12.179,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599646370,10.951,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750599646882,23.13,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750599647068,10.951,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750599647244,10.951,2192.2,2192.1,14.56183568]
["bitfinex","ETHUSD",1750599647444,12.6202,2193.1,2192.1,10.0]
["bitfinex","ETHUSD",1750599647646,1.30765225,2193.0,2192.2,4.56162758]
["bitfinex","ETHUSD",1750599647852,12.6202,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599648068,23.13,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599648491,1.5887,2193.0,2191.6,4.56274614]
["bitfinex","ETHUSD",1750599648697,0.04563225,2192.9,2191.3,1.6408]
["bitfinex","ETHUSD",1750599648875,4.60593551,2192.9,2192.0,4.5618619]
["bitfinex","ETHUSD",1750599649090,4.60593551,2192.9,2191.0,4.56411537]
["bitfinex","ETHUSD",1750599649091,1.5887,2192.7,2191.9,4.5621003]
["bitfinex","ETHUSD",1750599649306,5.18003448,2192.8,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599649307,4.56117195,2192.5,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599649509,13.80333225,2192.4,2190.9,11.6408]
["bitfinex","ETHUSD",1750599649787,12.168,2192.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750599649987,1.5887,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599650191,1.5887,2192.9,2192.2,4.56162758]
["bitfinex","ETHUSD",1750599650393,12.168,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599650760,2.84297,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750599650961,10.954,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599651161,23.119,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599651464,10.954,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599652076,10.956,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750599652280,10.956,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599652475,24.37947,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599652679,24.37947,2194.8,2193.7,11.6408]
["bitfinex","ETHUSD",1750599652878,0.04563225,2194.7,2193.7,1.6408]
["bitfinex","ETHUSD",1750599653091,0.04563225,2194.7,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599653400,12.155,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599653596,10.956,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599653797,23.11,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599654298,0.1,2195.0,2194.9,14.55601621]
["bitfinex","ETHUSD",1750599654507,5.697,2197.2,2194.9,14.55601621]
["bitfinex","ETHUSD",1750599654508,10.956,2196.5,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599654722,5.91874241,2198.0,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599654723,10.956,2197.3,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599654902,12.19563225,2197.2,2196.7,4.55219018]
["bitfinex","ETHUSD",1750599655103,10.956,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599655696,10.956,2197.3,2196.0,1.5496]
["bitfinex","ETHUSD",1750599655894,10.956,2197.3,2195.8,4.55402747]
["bitfinex","ETHUSD",1750599655895,1.62813225,2197.2,2195.8,8.54682684]
["bitfinex","ETHUSD",1750599656062,1.62813225,2197.2,2195.1,0.46582928]
["bitfinex","ETHUSD",1750599656264,0.04563225,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750599656513,10.956,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599657309,0.2288646,2197.9,2197.2,4.59675714]
["bitfinex","ETHUSD",1750599657517,0.2288646,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599657812,0.2288646,2197.9,2197.8,4.59549099]
["bitfinex","ETHUSD",1750599658014,10.951,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599658178,0.1,2200.0,2197.8,0.37982646]
["bitfinex","ETHUSD",1750599658381,0.1,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750599658730,0.1,2200.0,2199.9,14.54566116]
["bitfinex","ETHUSD",1750599660278,12.216,2200.0,2199.5,4.54629127]
["bitfinex","ETHUSD",1750599660636,12.216,2200.0,2198.2,4.54909774]
["bitfinex","ETHUSD",1750599660637,0.55,2199.1,2198.2,4.54909774]
["bitfinex","ETHUSD",1750599660808,0.55,2199.1,2196.3,0.5]
["bitfinex","ETHUSD",1750599660809,10.0,2198.8,2197.2,1.6239]
["bitfinex","ETHUSD",1750599661127,0.55,2198.1,2196.6,1.6239]
["bitfinex","ETHUSD",1750599661286,0.55,2197.9,2196.6,1.6239]
["bitfinex","ETHUSD",1750599661483,40.0,2197.6,2195.9,1.6239]
["bitfinex","ETHUSD",1750599661808,0.04563225,2197.5,2197.3,4.55103991]
["bitfinex","ETHUSD",1750599662120,10.938,2198.0,2197.1,1.6239]
["bitfinex","ETHUSD",1750599662330,10.938,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599662544,0.55,2197.9,2196.5,1.6239]
["bitfinex","ETHUSD",1750599662845,12.098,2197.8,2196.5,1.6239]
["bitfinex","ETHUSD",1750599663050,0.55,2197.5,2195.8,1.6505]
["bitfinex","ETHUSD",1750599663192,10.55,2197.3,2195.8,1.6505]
["bitfinex","ETHUSD",1750599663501,0.55,2197.1,2195.8,1.6505]
["bitfinex","ETHUSD",1750599663701,0.55,2196.9,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599663918,0.04563225,2196.8,2196.3,4.55293569]
["bitfinex","ETHUSD",1750599664238,1.5908,2196.6,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599664402,10.0,2196.4,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599664733,0.55,2196.1,2194.4,1.6505]
["bitfinex","ETHUSD",1750599664936,1.5908,2195.8,2194.5,0.38039763]
["bitfinex","ETHUSD",1750599665136,0.59563225,2195.7,2194.5,0.38039763]
["bitfinex","ETHUSD",1750599665339,0.55,2195.5,2194.5,0.38039763]
["bitfinex","ETHUSD",1750599665498,0.55,2195.3,2194.5,0.38039763]
["bitfinex","ETHUSD",1750599665694,0.55,2195.1,2194.5,0.38039763]
["bitfinex","ETHUSD",1750599665935,0.55,2194.9,2193.4,1.6505]
["bitfinex","ETHUSD",1750599666123,0.55,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599666325,10.937,2194.7,2193.4,1.6505]
["bitfinex","ETHUSD",1750599666495,12.085,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599666700,1.5908,2194.4,2193.3,0.010566]
["bitfinex","ETHUSD",1750599666896,0.55,2194.2,2193.3,0.010566]
["bitfinex","ETHUSD",1750599667201,1.5908,2194.4,2193.3,0.010566]
["bitfinex","ETHUSD",1750599667202,0.55,2194.0,2193.3,0.010566]
["bitfinex","ETHUSD",1750599667412,0.04563225,2193.9,2193.3,0.010566]
["bitfinex","ETHUSD",1750599667595,10.937,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599667798,0.65,2195.0,2194.9,14.55601621]
["bitfinex","ETHUSD",1750599667799,0.1,2195.0,2194.9,14.55601621]
["bitfinex","ETHUSD",1750599668025,0.1,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599668233,0.1,2195.0,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599668538,0.1,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599668699,0.1,2195.0,2194.9,4.60157281]
["bitfinex","ETHUSD",1750599668895,0.1,2195.0,2194.9,14.60156493]
["bitfinex","ETHUSD",1750599669110,0.1,2195.0,2194.9,14.55601621]
["bitfinex","ETHUSD",1750599669310,0.04563225,2196.3,2196.1,4.55351741]
["bitfinex","ETHUSD",1750599669607,10.94,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599670642,10.94,2196.4,2194.5,4.5567113]
["bitfinex","ETHUSD",1750599670940,10.94,2196.4,2195.2,10.0]
["bitfinex","ETHUSD",1750599671254,1.5779,2197.9,2196.7,4.55220953]
["bitfinex","ETHUSD",1750599671549,1.5779,2197.9,2196.3,1.5513]
["bitfinex","ETHUSD",1750599671550,13.6489,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599671853,10.94,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599672717,1.5779,2197.9,2196.8,1.5513]
["bitfinex","ETHUSD",1750599673031,1.29742225,2197.8,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599673234,0.04563225,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599673447,2.1779,2197.9,2197.7,4.55014065]
["bitfinex","ETHUSD",1750599673665,1.6141,2198.7,2197.7,4.55020639]
["bitfinex","ETHUSD",1750599673957,12.06,2198.6,2196.8,1.5513]
["bitfinex","ETHUSD",1750599674115,0.55,2198.3,2196.2,1.6179]
["bitfinex","ETHUSD",1750599674319,4.5495248,2198.1,2197.2,4.55111073]
["bitfinex","ETHUSD",1750599674650,10.937,2198.0,2196.5,10.0]
["bitfinex","ETHUSD",1750599674847,10.937,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599675047,10.937,2198.8,2197.6,4.55035082]
["bitfinex","ETHUSD",1750599675216,13.2363,2198.7,2197.5,10.0]
["bitfinex","ETHUSD",1750599675417,0.04563225,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599675663,12.054,2198.6,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599675982,12.054,2198.6,2197.6,10.0]
["bitfinex","ETHUSD",1750599676124,13.2363,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599676324,10.937,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599676628,10.937,2198.7,2197.6,4.55034913]
["bitfinex","ETHUSD",1750599676829,0.04563225,2198.6,2196.7,1.6179]
["bitfinex","ETHUSD",1750599677030,1.6141,2198.4,2197.3,4.55084959]
["bitfinex","ETHUSD",1750599677256,0.55,2198.2,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599677460,13.35579548,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750599677757,0.55,2198.0,2197.8,4.54983412]
["bitfinex","ETHUSD",1750599677960,0.59563225,2197.9,2197.8,4.54983412]
["bitfinex","ETHUSD",1750599678129,0.04563225,2197.9,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599678332,12.044,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599678533,1.6141,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599678719,1.6141,2198.4,2196.0,0.5]
["bitfinex","ETHUSD",1750599678720,13.6561,2198.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750599678921,1.41124225,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750599679123,0.04563225,2198.3,2198.1,4.54937914]
["bitfinex","ETHUSD",1750599679340,12.04,2198.6,2198.4,4.54874334]
["bitfinex","ETHUSD",1750599679524,10.937,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750599679978,1.5842,2199.5,2198.6,10.0]
["bitfinex","ETHUSD",1750599680187,12.036,2199.4,2199.0,4.54735026]
["bitfinex","ETHUSD",1750599680475,1.62983225,2199.5,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599680476,1.41221547,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750599680650,12.034,2199.3,2198.7,4.54814208]
["bitfinex","ETHUSD",1750599681170,12.034,2199.3,2198.1,4.54926097]
["bitfinex","ETHUSD",1750599681171,0.04563225,2199.2,2198.1,4.54926097]
["bitfinex","ETHUSD",1750599681369,1.5842,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599681772,13.6152,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599681977,1.5842,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599682149,2.88155225,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599682471,13.6132,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750599682680,10.933,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750599682843,10.933,2199.6,2198.4,1.5929]
["bitfinex","ETHUSD",1750599683044,0.55,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750599683239,0.55,2199.3,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599683466,1.70286322,2199.4,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599683467,0.55,2199.1,2198.1,4.54938355]
["bitfinex","ETHUSD",1750599683677,0.55,2198.9,2198.1,4.54923792]
["bitfinex","ETHUSD",1750599683973,0.55,2198.9,2196.8,1.5169]
["bitfinex","ETHUSD",1750599683974,0.55,2198.5,2197.8,4.54985027]
["bitfinex","ETHUSD",1750599684175,0.55,2198.3,2196.8,6.06886927]
["bitfinex","ETHUSD",1750599684475,0.55,2198.1,2197.6,4.55022907]
["bitfinex","ETHUSD",1750599684673,0.55,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599685173,0.59563225,2197.9,2196.8,4.55189041]
["bitfinex","ETHUSD",1750599685378,13.1667,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599685541,10.931,2198.4,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599685746,12.06363225,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750599685949,10.931,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750599686766,1.15286322,2199.4,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599686767,12.014,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599687079,10.931,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599687649,22.943,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750599687849,25.2373,2199.2,2197.8,1.5169]
["bitfinex","ETHUSD",1750599688150,0.55,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750599688548,0.55,2198.4,2197.0,4.55149598]
["bitfinex","ETHUSD",1750599688811,4.55020706,2197.8,2196.4,4.55289686]
["bitfinex","ETHUSD",1750599688948,1.5501,2198.1,2196.1,4.55336499]
["bitfinex","ETHUSD",1750599688949,1.5501,2197.4,2196.1,4.55336499]
["bitfinex","ETHUSD",1750599689153,4.55166135,2197.0,2196.0,4.55357037]
["bitfinex","ETHUSD",1750599689391,0.55,2196.1,2194.8,4.55622066]
["bitfinex","ETHUSD",1750599689558,0.55,2195.9,2195.6,4.55452647]
["bitfinex","ETHUSD",1750599689759,0.55,2195.7,2194.6,1.615]
["bitfinex","ETHUSD",1750599690084,0.55,2195.7,2194.2,4.55732023]
["bitfinex","ETHUSD",1750599690085,1.5501,2195.4,2194.2,4.55746969]
["bitfinex","ETHUSD",1750599690246,0.04563225,2195.3,2195.2,4.55525221]
["bitfinex","ETHUSD",1750599690447,22.928,2196.0,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599690653,10.929,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599690848,22.927,2196.0,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599691088,0.59563225,2195.9,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599691421,0.59563225,2195.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599691422,0.55,2195.7,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599691572,12.04063225,2195.6,2194.4,1.615]
["bitfinex","ETHUSD",1750599691766,1.5501,2195.8,2194.8,4.55614237]
["bitfinex","ETHUSD",1750599691992,11.997,2195.8,2194.8,4.55614237]
["bitfinex","ETHUSD",1750599692194,0.59563225,2195.7,2195.4,4.55483066]
["bitfinex","ETHUSD",1750599692397,0.55,2195.6,2194.6,4.55663902]
["bitfinex","ETHUSD",1750599692611,0.04563225,2195.5,2195.4,4.55483309]
["bitfinex","ETHUSD",1750599692807,0.55,2195.2,2193.9,1.615]
["bitfinex","ETHUSD",1750599693006,0.55,2195.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750599693174,0.55,2194.8,2194.4,4.55690747]
["bitfinex","ETHUSD",1750599693382,0.04563225,2194.7,2194.4,4.55705387]
["bitfinex","ETHUSD",1750599693588,10.932,2194.9,2193.6,0.68428153]
["bitfinex","ETHUSD",1750599693773,10.932,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599694028,11.991,2195.4,2194.6,4.5565964]
["bitfinex","ETHUSD",1750599694228,12.5512,2195.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599694427,10.932,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599695166,1.6192,2195.7,2193.5,1.6621]
["bitfinex","ETHUSD",1750599695378,0.55,2195.5,2194.4,4.55684838]
["bitfinex","ETHUSD",1750599695546,1.6192,2196.9,2194.7,4.55628259]
["bitfinex","ETHUSD",1750599695748,10.937,2196.8,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599695949,10.937,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599696150,10.937,2196.8,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599696356,10.937,2196.8,2193.5,2.23862304]
["bitfinex","ETHUSD",1750599696357,10.937,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599697282,22.922,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599697479,11.00625443,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599697850,22.98925443,2197.5,2197.0,4.55147757]
["bitfinex","ETHUSD",1750599698148,0.55,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599698362,0.07046581,2197.3,2197.1,4.55131792]
["bitfinex","ETHUSD",1750599698549,0.07046581,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599698901,0.07046581,2197.3,2196.2,6.06400612]
["bitfinex","ETHUSD",1750599699080,0.59563225,2197.2,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599699237,0.55,2197.0,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599699436,13.5293,2197.1,2195.5,1.55633023]
["bitfinex","ETHUSD",1750599699437,1.5513,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599699664,0.07046581,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750599700177,0.07046581,2197.3,2197.2,14.55124704]
["bitfinex","ETHUSD",1750599700556,0.07046581,2197.3,2197.2,16.06204704]
["bitfinex","ETHUSD",1750599700758,1.5513,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599700949,24.4613,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750599701151,25.92155475,2198.5,2197.2,6.06204704]
["bitfinex","ETHUSD",1750599701346,0.55,2198.3,2196.7,1.5108]
["bitfinex","ETHUSD",1750599701553,0.55,2198.1,2197.6,4.55029511]
["bitfinex","ETHUSD",1750599701752,2.1013,2197.9,2196.5,4.55269747]
["bitfinex","ETHUSD",1750599701982,5.10108881,2197.3,2196.4,4.55288254]
["bitfinex","ETHUSD",1750599702246,0.55,2197.0,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599702491,0.55,2196.8,2195.8,4.55414882]
["bitfinex","ETHUSD",1750599702785,11.967,2196.7,2196.6,4.55241994]
["bitfinex","ETHUSD",1750599702980,0.55,2196.6,2196.3,4.55297832]
["bitfinex","ETHUSD",1750599703179,1.5513,2197.1,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599703180,0.55,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599703382,12.515,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599703581,1.92035389,2197.0,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599703771,5.10211802,2196.8,2195.3,4.55514429]
["bitfinex","ETHUSD",1750599703972,10.55,2196.8,2196.1,4.55350804]
["bitfinex","ETHUSD",1750599704158,0.55,2196.3,2195.5,4.55464798]
["bitfinex","ETHUSD",1750599704508,0.55,2196.3,2194.8,4.55606833]
["bitfinex","ETHUSD",1750599704509,0.55,2195.9,2194.4,7.2163981]
["bitfinex","ETHUSD",1750599704650,11.44730245,2196.2,2195.5,4.55458889]
["bitfinex","ETHUSD",1750599704651,1.5501,2195.6,2195.5,4.55458889]
["bitfinex","ETHUSD",1750599704856,1.5501,2195.6,2195.4,4.55497859]
["bitfinex","ETHUSD",1750599704857,0.55,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750599705055,10.937,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750599705306,24.4461,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599705587,24.4461,2196.5,2195.2,1.5413]
["bitfinex","ETHUSD",1750599705588,31.44359589,2196.5,2195.4,4.55483562]
["bitfinex","ETHUSD",1750599705890,31.44359589,2196.5,2194.7,9.1128628]
["bitfinex","ETHUSD",1750599705891,0.55,2196.1,2194.7,9.1128628]
["bitfinex","ETHUSD",1750599706183,0.55,2195.7,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599706484,1.59573225,2196.3,2194.5,1.5413]
["bitfinex","ETHUSD",1750599706660,1.5501,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599706866,1.5501,2197.6,2197.5,4.55062571]
["bitfinex","ETHUSD",1750599707254,10.938,2197.7,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599707453,9.81610007,2197.7,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599708375,9.81610007,2197.7,2197.6,15.91560463]
["bitfinex","ETHUSD",1750599708698,10.938,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750599709257,10.938,2198.9,2198.8,14.54793523]
["bitfinex","ETHUSD",1750599709474,10.935,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599710487,0.19837868,2200.0,2199.7,4.54607446]
["bitfinex","ETHUSD",1750599710759,0.19837868,2200.0,2199.9,14.54566116]
["bitfinex","ETHUSD",1750599711783,0.2395289,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599712001,0.2395289,2200.6,2200.5,14.54442172]
["bitfinex","ETHUSD",1750599712172,0.2395289,2200.6,2200.5,16.09492172]
["bitfinex","ETHUSD",1750599712579,0.2395289,2200.6,2200.3,4.54463491]
["bitfinex","ETHUSD",1750599712580,23.1015289,2200.6,2199.9,4.54556636]
["bitfinex","ETHUSD",1750599712789,0.55,2200.4,2200.3,4.54467726]
["bitfinex","ETHUSD",1750599712996,12.474,2200.4,2200.3,4.54467726]
["bitfinex","ETHUSD",1750599713311,11.1695289,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599713591,23.0925289,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599713755,23.6425289,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750599714162,0.55,2200.5,2199.9,4.54554355]
["bitfinex","ETHUSD",1750599714390,11.96463225,2200.4,2199.5,0.04545784]
["bitfinex","ETHUSD",1750599714611,0.55,2200.3,2199.1,4.54722179]
["bitfinex","ETHUSD",1750599714809,0.55,2200.3,2197.9,11.919]
["bitfinex","ETHUSD",1750599714810,0.55,2200.0,2198.7,4.54803461]
["bitfinex","ETHUSD",1750599715020,0.55,2199.2,2197.5,4.55062571]
["bitfinex","ETHUSD",1750599715310,0.55,2198.5,2196.9,2.03511746]
["bitfinex","ETHUSD",1750599715465,0.55,2198.3,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599715660,0.55,2198.1,2196.2,1.6326]
["bitfinex","ETHUSD",1750599715894,0.55,2197.9,2197.5,4.55045565]
["bitfinex","ETHUSD",1750599716062,0.55,2197.7,2197.6,4.55041863]
["bitfinex","ETHUSD",1750599716265,0.55,2197.7,2196.8,4.55197855]
["bitfinex","ETHUSD",1750599716489,22.838,2198.0,2196.9,4.59731755]
["bitfinex","ETHUSD",1750599716490,10.927,2198.0,2196.9,4.59731755]
["bitfinex","ETHUSD",1750599716708,11.95363225,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599716865,12.458,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599717068,0.55,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599717268,0.55,2197.8,2197.3,4.55099748]
["bitfinex","ETHUSD",1750599717585,0.55,2196.8,2196.6,4.55241821]
["bitfinex","ETHUSD",1750599717787,10.927,2196.7,2196.6,4.55241821]
["bitfinex","ETHUSD",1750599718016,2.0944,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599718307,23.383,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599718518,11.48,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599718718,22.834,2197.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750599718925,0.59563225,2197.4,2196.9,4.55184931]
["bitfinex","ETHUSD",1750599719083,0.55,2197.2,2196.6,4.55242398]
["bitfinex","ETHUSD",1750599719274,0.55,2196.8,2196.3,4.55298734]
["bitfinex","ETHUSD",1750599719615,0.55,2196.6,2195.3,1.6482]
["bitfinex","ETHUSD",1750599719813,0.55,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599720017,11.52563225,2196.4,2195.6,4.55442917]
["bitfinex","ETHUSD",1750599720227,23.381,2196.4,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599720377,0.55,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750599720580,0.55,2196.2,2193.7,0.5]
["bitfinex","ETHUSD",1750599720581,1.5588,2194.8,2193.5,2.23862304]
["bitfinex","ETHUSD",1750599720883,1.5588,2194.8,2194.3,4.55710068]
["bitfinex","ETHUSD",1750599720884,22.8839432,2194.7,2194.3,4.55710068]
["bitfinex","ETHUSD",1750599721221,12.50398237,2194.6,2193.3,0.0218154]
["bitfinex","ETHUSD",1750599721520,0.05697165,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599721707,0.05696548,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750599721920,0.05696148,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599722099,0.05693701,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599722296,0.05691484,2196.8,2196.7,14.55228296]
["bitfinex","ETHUSD",1750599722482,0.05690459,2197.1,2196.8,4.55193214]
["bitfinex","ETHUSD",1750599722683,0.37925959,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599722913,0.43615511,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599723217,0.37925959,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599723386,0.37925959,2197.1,2197.0,14.57426802]
["bitfinex","ETHUSD",1750599723735,1.6073,2197.0,2196.1,0.67659012]
["bitfinex","ETHUSD",1750599723880,4.55249021,2196.6,2194.5,4.55675154]
["bitfinex","ETHUSD",1750599724085,1.6073,2196.1,2193.9,1.6162]
["bitfinex","ETHUSD",1750599724319,11.54093782,2196.0,2195.9,4.00394143]
["bitfinex","ETHUSD",1750599724623,10.933,2196.8,2196.1,4.55346358]
["bitfinex","ETHUSD",1750599724925,10.933,2196.8,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599724926,0.05691942,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599725083,1.6073,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750599725297,1.6073,2197.0,2195.9,1.6162]
["bitfinex","ETHUSD",1750599725298,13.5532007,2197.0,2196.1,10.0]
["bitfinex","ETHUSD",1750599725639,0.55,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599725848,1.6073,2197.0,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599726051,0.05690075,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599726228,0.05689634,2197.0,2195.8,4.55399153]
["bitfinex","ETHUSD",1750599726545,12.26625959,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599726546,0.37925959,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599727405,0.37925959,2197.1,2197.0,14.55166135]
["bitfinex","ETHUSD",1750599728359,0.37925959,2197.1,2197.0,16.46201375]
["bitfinex","ETHUSD",1750599728506,10.934,2198.0,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599728856,10.934,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599729147,1.6378,2197.9,2195.7,1.5766]
["bitfinex","ETHUSD",1750599729306,13.74308257,2197.8,2197.6,4.5502144]
["bitfinex","ETHUSD",1750599729639,1.6378,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750599729814,10.934,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750599730016,11.878,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750599730217,11.878,2198.6,2197.7,4.55021158]
["bitfinex","ETHUSD",1750599730413,0.0568629,2198.5,2197.6,6.12694978]
["bitfinex","ETHUSD",1750599730612,1.25034919,2198.5,2198.2,4.54913424]
["bitfinex","ETHUSD",1750599730812,0.55,2198.4,2197.3,10.0]
["bitfinex","ETHUSD",1750599731019,0.55,2198.2,2197.4,4.5508328]
["bitfinex","ETHUSD",1750599731255,1.19348629,2198.5,2196.7,1.5766]
["bitfinex","ETHUSD",1750599731256,2.1878,2198.0,2196.7,1.5766]
["bitfinex","ETHUSD",1750599731495,0.55,2197.8,2197.1,4.55131817]
["bitfinex","ETHUSD",1750599731603,2.1878,2197.3,2195.9,4.55394143]
["bitfinex","ETHUSD",1750599731807,2.1878,2197.3,2195.8,4.55396594]
["bitfinex","ETHUSD",1750599731808,0.55,2196.4,2195.8,4.55396594]
["bitfinex","ETHUSD",1750599732042,0.55,2195.7,2193.7,4.13616915]
["bitfinex","ETHUSD",1750599732257,0.55,2195.5,2193.7,4.13616915]
["bitfinex","ETHUSD",1750599732458,0.05696181,2195.4,2194.1,4.55750662]
["bitfinex","ETHUSD",1750599732633,0.60696181,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750599732845,11.87,2196.9,2195.3,0.02269478]
["bitfinex","ETHUSD",1750599733004,0.55,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599733203,11.869,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599733433,0.55,2196.7,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599733744,11.869,2196.8,2194.0,4.55772898]
["bitfinex","ETHUSD",1750599733745,1.6378,2196.4,2194.0,4.55772898]
["bitfinex","ETHUSD",1750599733907,0.55,2196.2,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599734113,0.55,2196.0,2194.2,1.5766]
["bitfinex","ETHUSD",1750599734443,0.55,2195.6,2194.9,4.55589157]
["bitfinex","ETHUSD",1750599734739,0.55,2195.4,2195.1,4.55542574]
["bitfinex","ETHUSD",1750599734944,0.55,2195.2,2194.6,4.55663331]
["bitfinex","ETHUSD",1750599735238,0.55,2195.0,2194.8,4.55602988]
["bitfinex","ETHUSD",1750599735445,10.937,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599735746,0.55,2194.8,2193.3,1.5984154]
["bitfinex","ETHUSD",1750599735972,0.55,2194.6,2194.1,4.55751625]
["bitfinex","ETHUSD",1750599736245,0.55,2194.4,2193.3,0.0218154]
["bitfinex","ETHUSD",1750599736403,1.6378,2194.1,2193.3,0.0218154]
["bitfinex","ETHUSD",1750599736611,0.05699478,2194.0,2193.4,4.55913194]
["bitfinex","ETHUSD",1750599736815,0.55,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750599737072,12.84928558,2193.8,2193.3,0.0218154]
["bitfinex","ETHUSD",1750599737210,12.84928558,2193.8,2191.2,1.5766]
["bitfinex","ETHUSD",1750599737211,0.55,2193.0,2191.2,1.5766]
["bitfinex","ETHUSD",1750599737420,11.9220224,2192.9,2191.4,4.56320056]
["bitfinex","ETHUSD",1750599737727,23.41101047,2192.8,2191.5,0.02283816]
["bitfinex","ETHUSD",1750599738050,0.55,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599738351,12.74135038,2192.4,2191.1,0.24949693]
["bitfinex","ETHUSD",1750599738554,0.55,2192.2,2191.2,4.56370938]
["bitfinex","ETHUSD",1750599738770,0.05704669,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750599739053,0.55,2192.0,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599739257,0.05704235,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599739555,11.86,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599739739,0.05702532,2192.4,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599739740,0.55,2192.4,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599739941,12.416,2191.9,2191.8,4.56239234]
["bitfinex","ETHUSD",1750599740142,0.55,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599740322,22.81,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599740526,22.81,2191.8,2191.4,7.345e-05]
["bitfinex","ETHUSD",1750599740527,0.55,2191.5,2191.4,7.345e-05]
["bitfinex","ETHUSD",1750599740734,12.47105763,2191.5,2191.4,7.345e-05]
["bitfinex","ETHUSD",1750599740958,12.414,2191.5,2191.4,7.345e-05]
["bitfinex","ETHUSD",1750599741160,1.6132,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599741362,10.946,2191.8,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599741363,0.05704194,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750599741674,13.4762,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750599741962,1.6132,2192.0,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599742163,0.05705506,2191.9,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599742331,1.6132,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750599742676,11.867,2193.4,2192.2,1.5589]
["bitfinex","ETHUSD",1750599742823,1.24371861,2193.3,2192.2,1.5589]
["bitfinex","ETHUSD",1750599743024,1.24371861,2193.3,2191.6,1.5482]
["bitfinex","ETHUSD",1750599743340,13.4547,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750599743668,13.4547,2193.2,2191.6,4.56287643]
["bitfinex","ETHUSD",1750599743818,1.5887,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750599744037,10.951,2193.6,2193.4,4.55913194]
["bitfinex","ETHUSD",1750599744242,1.5887,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750599744682,1.34537,2193.9,2192.5,4.56080816]
["bitfinex","ETHUSD",1750599744887,1.5887,2193.7,2192.6,0.02281214]
["bitfinex","ETHUSD",1750599745188,0.55,2193.5,2193.1,4.55961135]
["bitfinex","ETHUSD",1750599745338,11.00800024,2193.4,2192.3,4.56122372]
["bitfinex","ETHUSD",1750599745544,11.864,2193.3,2193.2,4.55950822]
["bitfinex","ETHUSD",1750599745780,10.951,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599745941,10.951,2193.4,2192.2,1.5482]
["bitfinex","ETHUSD",1750599746147,10.951,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599746952,10.951,2194.6,2193.6,1.6047]
["bitfinex","ETHUSD",1750599747163,11.91996289,2194.5,2193.7,4.55836346]
["bitfinex","ETHUSD",1750599747355,11.863,2194.5,2194.1,4.55755327]
["bitfinex","ETHUSD",1750599747552,10.951,2194.6,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599747553,0.05697448,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599747794,0.05696785,2194.5,2193.6,4.55871626]
["bitfinex","ETHUSD",1750599748077,1.5322,2194.2,2192.6,1.6047]
["bitfinex","ETHUSD",1750599748244,0.55,2194.1,2193.5,4.55883793]
["bitfinex","ETHUSD",1750599748443,11.861,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599748953,1.5322,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599749154,10.951,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750599749852,11.86,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750599750267,11.86,2194.7,2194.6,4.57935916]
["bitfinex","ETHUSD",1750599750577,11.86,2194.7,2194.6,14.57935148]
["bitfinex","ETHUSD",1750599750786,11.859,2195.3,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599750954,11.858,2195.2,2194.9,4.57871339]
["bitfinex","ETHUSD",1750599751279,0.55,2194.8,2194.7,4.55622719]
["bitfinex","ETHUSD",1750599751501,0.05696215,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599751698,10.951,2195.4,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599751699,0.05695794,2195.3,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599752004,10.951,2195.4,2194.9,4.5787304]
["bitfinex","ETHUSD",1750599752284,11.855,2196.1,2194.9,16.17751621]
["bitfinex","ETHUSD",1750599752469,10.949,2196.2,2194.9,16.17751621]
["bitfinex","ETHUSD",1750599752854,0.0569227,2196.1,2194.9,16.17751621]
["bitfinex","ETHUSD",1750599753053,11.91092602,2196.1,2194.9,16.17751621]
["bitfinex","ETHUSD",1750599753253,10.949,2196.2,2194.9,16.17751621]
["bitfinex","ETHUSD",1750599753452,11.9109236,2196.1,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599753754,10.949,2196.2,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599753954,11.853,2195.8,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599754177,10.949,2196.2,2194.9,4.57868932]
["bitfinex","ETHUSD",1750599754377,11.853,2196.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599754600,1.6224,2195.7,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599754812,2.1724,2194.9,2193.8,9.22012104]
["bitfinex","ETHUSD",1750599755021,2.56371121,2194.8,2193.8,4.66197572]
["bitfinex","ETHUSD",1750599755172,0.55,2194.7,2193.8,4.66197572]
["bitfinex","ETHUSD",1750599755379,0.55,2194.3,2192.8,1.5382]
["bitfinex","ETHUSD",1750599755635,0.55,2193.7,2192.3,1.5382]
["bitfinex","ETHUSD",1750599755837,22.8510012,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750599756123,25.24134012,2193.6,2193.0,4.55980878]
["bitfinex","ETHUSD",1750599756327,0.60700043,2193.5,2192.4,0.02281006]
["bitfinex","ETHUSD",1750599756506,0.05700147,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599756703,0.05700147,2193.4,2192.3,1.5382]
["bitfinex","ETHUSD",1750599756704,0.05699653,2193.5,2192.3,6.09952986]
["bitfinex","ETHUSD",1750599756918,0.05700014,2193.4,2192.3,1.5382]
["bitfinex","ETHUSD",1750599757079,0.55,2193.3,2193.0,4.55984127]
["bitfinex","ETHUSD",1750599757286,2.64183417,2193.4,2193.0,4.55984127]
["bitfinex","ETHUSD",1750599757287,0.05700197,2193.2,2193.1,4.55973865]
["bitfinex","ETHUSD",1750599757582,1.6224,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599757893,10.949,2194.4,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599757894,0.05697583,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750599758090,0.60697583,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750599758295,2.39747341,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750599758496,1.6372,2194.2,2192.1,4.56166826]
["bitfinex","ETHUSD",1750599758829,0.55,2194.0,2193.8,4.55809332]
["bitfinex","ETHUSD",1750599758988,11.847,2193.9,2192.7,6.09870339]
["bitfinex","ETHUSD",1750599759196,1.6372,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599759511,14.92691589,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599759713,13.4842,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599759891,13.4842,2194.2,2192.9,10.0]
["bitfinex","ETHUSD",1750599760094,13.4842,2194.2,2191.8,0.5]
["bitfinex","ETHUSD",1750599760095,0.55,2194.1,2192.3,1.5418]
["bitfinex","ETHUSD",1750599760431,0.05699921,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599760597,0.05697612,2194.3,2193.8,4.55827815]
["bitfinex","ETHUSD",1750599760798,0.05697612,2194.3,2194.1,4.55753391]
["bitfinex","ETHUSD",1750599761028,22.795,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599761225,22.795,2194.4,2194.3,4.58000589]
["bitfinex","ETHUSD",1750599761442,22.795,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599761742,0.55,2194.2,2194.0,4.55788299]
["bitfinex","ETHUSD",1750599762035,11.845,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750599762451,11.845,2194.1,2193.3,10.0]
["bitfinex","ETHUSD",1750599762452,11.844,2194.3,2192.6,1.5418]
["bitfinex","ETHUSD",1750599762610,11.844,2194.3,2193.0,4.55996352]
["bitfinex","ETHUSD",1750599762843,0.55,2194.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599763041,0.55,2194.2,2192.6,1.5418]
["bitfinex","ETHUSD",1750599763042,0.55,2194.0,2192.6,1.5418]
["bitfinex","ETHUSD",1750599763206,0.55,2193.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750599763542,1.627,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750599763743,0.55,2193.8,2193.5,4.55879896]
["bitfinex","ETHUSD",1750599763947,1.47324799,2193.7,2193.6,4.55857246]
["bitfinex","ETHUSD",1750599764167,0.55,2193.6,2191.7,6.08306824]
["bitfinex","ETHUSD",1750599764301,1.627,2193.4,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599764508,0.55,2193.2,2191.7,1.5204]
["bitfinex","ETHUSD",1750599764855,1.627,2193.0,2192.2,4.56146922]
["bitfinex","ETHUSD",1750599765056,4.56050783,2192.8,2192.1,4.56182974]
["bitfinex","ETHUSD",1750599765214,1.1317561,2192.7,2191.2,1.5204]
["bitfinex","ETHUSD",1750599765402,0.14268292,2192.6,2191.7,4.56264754]
["bitfinex","ETHUSD",1750599765756,0.05702765,2192.5,2192.3,4.56126959]
["bitfinex","ETHUSD",1750599766046,11.841,2192.5,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599766210,0.0570297,2192.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599766412,1.627,2193.0,2191.4,0.02287401]
["bitfinex","ETHUSD",1750599766631,1.86452774,2193.4,2191.8,1.5204]
["bitfinex","ETHUSD",1750599766968,4.56010379,2193.0,2191.5,4.56300025]
["bitfinex","ETHUSD",1750599767126,0.55,2192.6,2191.3,6.08382066]
["bitfinex","ETHUSD",1750599767471,0.55,2192.4,2191.3,1.5204]
["bitfinex","ETHUSD",1750599767665,0.0570276,2192.3,2192.2,4.56142784]
["bitfinex","ETHUSD",1750599767862,0.0570239,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599768068,22.795,2192.5,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599768069,10.953,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750599768366,12.211,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750599768575,0.55,2192.4,2191.3,1.5204]
["bitfinex","ETHUSD",1750599768716,0.55,2192.2,2191.9,4.5621996]
["bitfinex","ETHUSD",1750599768918,24.052,2192.5,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599768919,0.55,2191.8,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599769184,0.05705304,2191.7,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599769422,0.55,2191.6,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599769641,0.55,2191.3,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599769963,1.627,2191.4,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599769964,12.4480591,2191.2,2191.1,4.79055146]
["bitfinex","ETHUSD",1750599770167,1.40750591,2191.2,2191.1,4.79055146]
["bitfinex","ETHUSD",1750599770376,1.68404926,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599770552,12.582,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599770733,10.955,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599771420,11.94061144,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599771670,11.94061144,2192.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599771972,11.94061144,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599772183,23.77961144,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599772322,22.793,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599773374,1.5115,2192.2,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599773579,11.838,2192.1,2191.8,4.56235464]
["bitfinex","ETHUSD",1750599773863,11.838,2192.1,2190.7,10.0]
["bitfinex","ETHUSD",1750599773864,1.94198251,2192.0,2191.5,4.56290495]
["bitfinex","ETHUSD",1750599774024,1.94198251,2192.0,2191.5,4.56291398]
["bitfinex","ETHUSD",1750599774232,6.5042064,2192.0,2191.2,4.5636725]
["bitfinex","ETHUSD",1750599774418,1.5115,2191.7,2191.2,4.56358969]
["bitfinex","ETHUSD",1750599774634,0.05704981,2191.6,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599774834,12.387,2191.5,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599775048,12.25846211,2191.4,2191.1,0.2266338]
["bitfinex","ETHUSD",1750599775232,2.0615,2191.2,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599775458,0.55,2190.9,2190.4,4.56536394]
["bitfinex","ETHUSD",1750599775743,11.89307129,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750599775949,11.838,2190.8,2190.6,4.56494388]
["bitfinex","ETHUSD",1750599776145,0.05706438,2190.7,2190.6,4.56494388]
["bitfinex","ETHUSD",1750599776331,0.05706438,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750599776657,1.5115,2191.2,2189.3,0.005]
["bitfinex","ETHUSD",1750599776860,1.5115,2191.7,2190.8,4.56451633]
["bitfinex","ETHUSD",1750599777057,10.959,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750599777463,1.5115,2192.2,2191.2,4.56370938]
["bitfinex","ETHUSD",1750599777464,1.5115,2192.2,2191.9,4.56214517]
["bitfinex","ETHUSD",1750599777676,22.795,2192.1,2191.2,1.5792]
["bitfinex","ETHUSD",1750599777826,1.5115,2192.0,2190.0,1.5792]
["bitfinex","ETHUSD",1750599778026,1.5115,2192.0,2190.4,4.56530691]
["bitfinex","ETHUSD",1750599778027,10.55,2191.8,2190.4,4.56530691]
["bitfinex","ETHUSD",1750599778223,1.6292,2191.3,2190.0,1.5792]
["bitfinex","ETHUSD",1750599778440,1.6292,2191.7,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599778645,11.835,2191.6,2190.1,4.56600155]
["bitfinex","ETHUSD",1750599778927,1.6292,2191.7,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599778928,11.88952507,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599779129,13.18687251,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599779337,11.835,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599779636,1.6292,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750599779835,13.4622,2191.7,2190.1,4.56600155]
["bitfinex","ETHUSD",1750599780077,11.89005222,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599780271,0.55,2191.5,2190.2,4.56579307]
["bitfinex","ETHUSD",1750599780431,1.29536043,2191.4,2190.1,4.56599261]
["bitfinex","ETHUSD",1750599780637,0.55,2191.1,2190.4,4.56524033]
["bitfinex","ETHUSD",1750599780857,11.01706527,2191.0,2189.6,6.10304311]
["bitfinex","ETHUSD",1750599781072,0.55,2190.7,2189.3,0.005]
["bitfinex","ETHUSD",1750599781277,0.55,2190.5,2189.3,0.005]
["bitfinex","ETHUSD",1750599781439,0.55,2190.3,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599781639,0.55,2189.9,2189.3,0.005]
["bitfinex","ETHUSD",1750599781850,0.55,2189.7,2189.3,0.005]
["bitfinex","ETHUSD",1750599782190,10.962,2189.8,2189.5,4.56724676]
["bitfinex","ETHUSD",1750599782372,12.0682,2189.8,2189.6,4.56703773]
["bitfinex","ETHUSD",1750599782581,1.6292,2189.7,2189.5,4.56712627]
["bitfinex","ETHUSD",1750599782889,10.962,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599783093,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599783580,11.93,2190.0,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599783893,1.193,2189.9,2189.3,0.005]
["bitfinex","ETHUSD",1750599784054,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599784252,11.929,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599784493,1.5911,2189.9,2189.3,0.005]
["bitfinex","ETHUSD",1750599784659,0.05708963,2189.8,2189.3,0.005]
["bitfinex","ETHUSD",1750599784859,0.55,2189.7,2189.3,0.005]
["bitfinex","ETHUSD",1750599785053,0.55,2189.5,2189.3,0.005]
["bitfinex","ETHUSD",1750599785256,11.02109728,2189.6,2188.9,0.2266338]
["bitfinex","ETHUSD",1750599785257,5.11773152,2189.3,2188.9,0.2266338]
["bitfinex","ETHUSD",1750599785583,5.11773152,2189.3,2186.9,4.57265155]
["bitfinex","ETHUSD",1750599785584,30.0,2188.8,2186.1,4.57417377]
["bitfinex","ETHUSD",1750599785763,10.0,2189.0,2186.8,4.57284399]
["bitfinex","ETHUSD",1750599785764,4.57036051,2188.1,2186.8,4.57284399]
["bitfinex","ETHUSD",1750599785969,0.55,2187.9,2185.9,4.57471412]
["bitfinex","ETHUSD",1750599786183,0.55,2187.7,2185.5,1.5266]
["bitfinex","ETHUSD",1750599786367,1.5911,2187.5,2186.2,4.57411226]
["bitfinex","ETHUSD",1750599786577,1.5911,2187.5,2186.8,0.02565023]
["bitfinex","ETHUSD",1750599786912,11.5911,2187.5,2186.8,0.02565023]
["bitfinex","ETHUSD",1750599787085,1.5911,2187.2,2185.5,1.5266]
["bitfinex","ETHUSD",1750599787252,1.5911,2187.0,2185.0,1.5266]
["bitfinex","ETHUSD",1750599787452,0.55,2186.8,2185.8,4.57492641]
["bitfinex","ETHUSD",1750599787693,0.55,2186.8,2185.5,4.5755603]
["bitfinex","ETHUSD",1750599787694,4.57359507,2186.5,2185.0,1.5266]
["bitfinex","ETHUSD",1750599787868,0.03147867,2186.4,2185.1,0.04573952]
["bitfinex","ETHUSD",1750599788078,0.03147867,2186.4,2185.0,1.5266]
["bitfinex","ETHUSD",1750599788079,0.55,2186.3,2185.0,1.5266]
["bitfinex","ETHUSD",1750599788288,1.68557867,2186.2,2186.0,4.57456541]
["bitfinex","ETHUSD",1750599788577,11.834,2186.1,2184.7,4.57722963]
["bitfinex","ETHUSD",1750599788777,0.55,2185.8,2183.6,5.24615045]
["bitfinex","ETHUSD",1750599789093,11.00247867,2185.7,2184.4,10.0]
["bitfinex","ETHUSD",1750599789278,0.55,2185.5,2183.8,4.57903478]
["bitfinex","ETHUSD",1750599789481,2.2041,2185.3,2183.6,0.66666667]
["bitfinex","ETHUSD",1750599789795,1.6541,2184.3,2182.4,4.58211143]
["bitfinex","ETHUSD",1750599790012,1.6541,2184.3,2182.2,1.5375]
["bitfinex","ETHUSD",1750599790013,0.55,2183.9,2182.6,4.58158195]
["bitfinex","ETHUSD",1750599790221,0.55,2183.6,2181.7,1.5375]
["bitfinex","ETHUSD",1750599790426,1.6541,2183.4,2180.9,1.5375]
["bitfinex","ETHUSD",1750599790709,4.58204666,2182.5,2180.6,4.58584806]
["bitfinex","ETHUSD",1750599790859,4.58290803,2182.1,2181.1,4.58468756]
["bitfinex","ETHUSD",1750599791060,2.0575,2181.9,2180.3,1.5375]
["bitfinex","ETHUSD",1750599791387,4.58421197,2181.4,2180.1,0.2266338]
["bitfinex","ETHUSD",1750599791572,11.5075,2181.5,2180.1,0.2266338]
["bitfinex","ETHUSD",1750599791573,11.01047867,2181.3,2180.1,0.2266338]
["bitfinex","ETHUSD",1750599791760,10.979,2181.3,2180.2,4.96962783]
["bitfinex","ETHUSD",1750599791960,13.03137867,2181.2,2180.4,4.58631443]
["bitfinex","ETHUSD",1750599792166,0.55,2181.1,2180.9,4.58521918]
["bitfinex","ETHUSD",1750599792390,0.58147867,2181.0,2180.9,4.65347118]
["bitfinex","ETHUSD",1750599792697,12.4865,2182.2,2180.9,0.068252]
["bitfinex","ETHUSD",1750599793023,1.24865,2182.1,2180.9,4.65347075]
["bitfinex","ETHUSD",1750599793203,11.908,2182.0,2180.9,0.068252]
["bitfinex","ETHUSD",1750599793376,10.0,2181.9,2180.9,0.068252]
["bitfinex","ETHUSD",1750599793579,10.0,2181.6,2180.9,0.068252]
["bitfinex","ETHUSD",1750599793901,11.94,2181.5,2180.9,0.068252]
["bitfinex","ETHUSD",1750599794070,11.94,2181.4,2180.9,0.068252]
["bitfinex","ETHUSD",1750599794283,0.55,2182.0,2180.9,0.068252]
["bitfinex","ETHUSD",1750599794618,0.03147867,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750599794790,11.981,2182.0,2180.9,0.068252]
["bitfinex","ETHUSD",1750599794984,11.981,2182.0,2181.0,0.04583994]
["bitfinex","ETHUSD",1750599795340,10.0,2181.7,2181.0,0.068252]
["bitfinex","ETHUSD",1750599795554,0.03147867,2181.6,2181.0,0.068252]
["bitfinex","ETHUSD",1750599795699,12.033,2181.7,2181.4,4.58404749]
["bitfinex","ETHUSD",1750599795887,12.4865,2182.2,2181.8,4.58327383]
["bitfinex","ETHUSD",1750599796084,1.5075,2183.1,2181.3,4.58430125]
["bitfinex","ETHUSD",1750599796442,1.5075,2183.1,2182.5,4.58190148]
["bitfinex","ETHUSD",1750599796734,5.714,2184.4,2182.5,4.58190148]
["bitfinex","ETHUSD",1750599796735,10.998,2184.5,2182.5,1.5201]
["bitfinex","ETHUSD",1750599796940,10.998,2184.5,2182.6,10.0]
["bitfinex","ETHUSD",1750599797100,10.998,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750599797280,1.5075,2185.2,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599797484,10.998,2185.3,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599798033,10.998,2186.1,2185.0,10.0]
["bitfinex","ETHUSD",1750599798245,10.998,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750599798540,10.998,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750599798830,10.998,2187.0,2185.8,4.57482121]
["bitfinex","ETHUSD",1750599798831,24.8095,2187.2,2185.5,6.09570394]
["bitfinex","ETHUSD",1750599798984,24.8095,2187.2,2186.3,4.57387288]
["bitfinex","ETHUSD",1750599799186,24.8095,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599799187,10.998,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599799921,12.0978,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599800121,10.998,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599800324,10.998,2187.2,2185.1,4.57633108]
["bitfinex","ETHUSD",1750599800482,10.998,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599800719,1.5075,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750599800931,1.5075,2187.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750599800932,12.5025,2187.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750599801152,10.995,2187.9,2186.9,0.0457109]
["bitfinex","ETHUSD",1750599801341,10.995,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750599801662,1.45587117,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599801861,10.995,2189.2,2189.0,4.56829602]
["bitfinex","ETHUSD",1750599802016,0.23835284,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599802217,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599802423,0.1,2190.0,2189.9,14.56641855]
["bitfinex","ETHUSD",1750599802618,0.23833631,2190.9,2190.8,14.56454263]
["bitfinex","ETHUSD",1750599802846,10.995,2191.4,2190.8,14.56454263]
["bitfinex","ETHUSD",1750599802847,10.995,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599803159,10.995,2191.4,2191.1,4.56373901]
["bitfinex","ETHUSD",1750599803357,10.995,2191.4,2191.1,4.45577161]
["bitfinex","ETHUSD",1750599803546,10.995,2191.4,2189.7,4.56667473]
["bitfinex","ETHUSD",1750599803856,30.0,2189.6,2185.9,0.5]
["bitfinex","ETHUSD",1750599804058,10.0,2189.4,2186.8,0.51568116]
["bitfinex","ETHUSD",1750599804262,10.0,2189.2,2188.1,4.57006995]
["bitfinex","ETHUSD",1750599804464,1.64257867,2189.1,2185.7,0.5]
["bitfinex","ETHUSD",1750599804625,4.56957471,2188.4,2185.9,4.57477469]
["bitfinex","ETHUSD",1750599804975,0.48843614,2188.3,2186.0,0.45747747]
["bitfinex","ETHUSD",1750599805123,0.03147867,2188.3,2185.5,10.991]
["bitfinex","ETHUSD",1750599805474,30.55,2188.1,2186.1,4.57425695]
["bitfinex","ETHUSD",1750599805625,0.55,2187.8,2184.8,4.57707799]
["bitfinex","ETHUSD",1750599805956,0.55,2187.5,2184.9,14.5768685]
["bitfinex","ETHUSD",1750599806159,1.54307867,2187.4,2184.7,10.987]
["bitfinex","ETHUSD",1750599806344,0.55,2187.3,2184.8,11.0987]
["bitfinex","ETHUSD",1750599806545,0.03147867,2187.2,2185.8,4.57496492]
["bitfinex","ETHUSD",1750599806887,0.03147867,2187.3,2186.8,4.57270145]
["bitfinex","ETHUSD",1750599807036,0.03147867,2187.3,2186.9,4.57252798]
["bitfinex","ETHUSD",1750599807235,1.5116,2187.4,2185.9,1.6036]
["bitfinex","ETHUSD",1750599807236,1.54307867,2187.4,2185.9,1.6036]
["bitfinex","ETHUSD",1750599807450,1.38700787,2187.3,2184.9,1.6036]
["bitfinex","ETHUSD",1750599807652,0.03147867,2187.3,2187.0,4.57229054]
["bitfinex","ETHUSD",1750599807860,1.5116,2187.4,2187.0,4.57231973]
["bitfinex","ETHUSD",1750599807861,12.33,2187.2,2187.0,4.57231973]
["bitfinex","ETHUSD",1750599808212,4.56879295,2188.8,2187.3,4.57184656]
["bitfinex","ETHUSD",1750599808482,1.5274,2188.1,2186.3,10.0]
["bitfinex","ETHUSD",1750599808645,12.35547867,2188.0,2186.6,10.0]
["bitfinex","ETHUSD",1750599808850,12.324,2187.9,2187.6,4.57104992]
["bitfinex","ETHUSD",1750599809083,0.03147867,2187.8,2186.5,4.57343216]
["bitfinex","ETHUSD",1750599809285,1.5274,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750599809445,1.5274,2188.7,2188.2,4.56978869]
["bitfinex","ETHUSD",1750599809648,1.5274,2188.7,2188.6,4.56913095]
["bitfinex","ETHUSD",1750599809849,10.988,2189.2,2188.8,4.56855749]
["bitfinex","ETHUSD",1750599810088,10.988,2189.2,2186.9,10.988]
["bitfinex","ETHUSD",1750599810089,1.28301867,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750599810386,12.31,2189.7,2187.6,10.0]
["bitfinex","ETHUSD",1750599810589,12.34147867,2189.6,2187.4,1.6241]
["bitfinex","ETHUSD",1750599810885,1.5274,2189.9,2187.1,10.0]
["bitfinex","ETHUSD",1750599810886,12.5154,2189.5,2187.1,10.0]
["bitfinex","ETHUSD",1750599811070,11.01647867,2189.4,2187.8,4.57080171]
["bitfinex","ETHUSD",1750599811247,11.25438787,2189.3,2187.6,4.5712196]
["bitfinex","ETHUSD",1750599811448,11.25438787,2189.3,2187.2,4.5719548]
["bitfinex","ETHUSD",1750599811449,0.03147867,2189.2,2187.0,0.55]
["bitfinex","ETHUSD",1750599811648,0.03147867,2189.2,2188.6,4.56901989]
["bitfinex","ETHUSD",1750599811883,1.6292,2189.1,2186.9,1.6241]
["bitfinex","ETHUSD",1750599812059,0.03147867,2189.0,2187.2,5.12205559]
["bitfinex","ETHUSD",1750599812353,0.176,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750599812796,0.176,2188.1,2188.0,14.57038391]
["bitfinex","ETHUSD",1750599813257,1.5693,2189.5,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599813460,1.5693,2190.0,2189.4,0.04567117]
["bitfinex","ETHUSD",1750599813643,1.5693,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599813849,0.03147867,2190.4,2190.2,4.56575883]
["bitfinex","ETHUSD",1750599814051,1.5693,2190.7,2190.3,0.04565777]
["bitfinex","ETHUSD",1750599814250,1.60077867,2191.2,2189.8,4.56662708]
["bitfinex","ETHUSD",1750599814485,1.60077867,2191.2,2189.9,0.04564822]
["bitfinex","ETHUSD",1750599814695,4.56451477,2190.9,2189.0,1.611]
["bitfinex","ETHUSD",1750599814914,0.48793015,2190.8,2189.3,10.0]
["bitfinex","ETHUSD",1750599815111,1.5693,2191.2,2190.9,4.56432406]
["bitfinex","ETHUSD",1750599815407,5.712,2192.2,2190.9,4.56432406]
["bitfinex","ETHUSD",1750599815408,0.2860691,2191.8,2191.6,4.56287643]
["bitfinex","ETHUSD",1750599815699,0.2860691,2191.8,2191.7,4.60828873]
["bitfinex","ETHUSD",1750599815845,0.2860691,2191.8,2191.7,4.60828621]
["bitfinex","ETHUSD",1750599816050,0.2860691,2191.8,2190.7,1.611]
["bitfinex","ETHUSD",1750599816377,4.56312082,2191.5,2190.7,4.56459445]
["bitfinex","ETHUSD",1750599816577,12.89672075,2191.4,2189.4,1.611]
["bitfinex","ETHUSD",1750599816754,12.86524208,2191.4,2189.5,4.56711925]
["bitfinex","ETHUSD",1750599816951,0.61324208,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599817151,1.60077867,2191.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750599817358,1.5693,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599817551,23.5150691,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599817552,11.2670691,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599817757,0.2860691,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599818062,1.66887867,2193.5,2191.7,11.56071553]
["bitfinex","ETHUSD",1750599818285,1.6374,2193.5,2191.8,0.04559438]
["bitfinex","ETHUSD",1750599818462,0.03147867,2193.4,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599818775,12.224,2193.3,2191.7,10.0]
["bitfinex","ETHUSD",1750599818962,1.25702654,2193.2,2191.2,1.5151]
["bitfinex","ETHUSD",1750599819289,4.55996352,2193.0,2191.2,1.5151]
["bitfinex","ETHUSD",1750599819499,0.03147867,2193.0,2191.6,10.0]
["bitfinex","ETHUSD",1750599819795,0.03147867,2193.6,2193.3,4.5593398]
["bitfinex","ETHUSD",1750599819977,1.6374,2194.0,2193.4,0.04559221]
["bitfinex","ETHUSD",1750599820175,0.03147867,2193.9,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599820383,0.03147867,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750599820564,0.03147867,2193.9,2192.6,0.04558528]
["bitfinex","ETHUSD",1750599820565,0.03147867,2194.4,2193.0,4.55992721]
["bitfinex","ETHUSD",1750599820764,12.225,2194.3,2193.9,4.55795408]
["bitfinex","ETHUSD",1750599820990,1.22564787,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750599821160,1.8580211,2195.2,2193.8,10.0]
["bitfinex","ETHUSD",1750599821359,1.8580211,2195.2,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599821693,1.88949977,2195.2,2193.5,1.5541]
["bitfinex","ETHUSD",1750599821904,1.5037,2194.8,2193.1,10.0]
["bitfinex","ETHUSD",1750599822093,10.972,2194.7,2193.5,4.55879435]
["bitfinex","ETHUSD",1750599822276,4.55684666,2194.5,2193.0,4.5597858]
["bitfinex","ETHUSD",1750599822481,1.5037,2194.3,2192.3,1.5541]
["bitfinex","ETHUSD",1750599822681,0.55,2194.1,2192.3,1.5541]
["bitfinex","ETHUSD",1750599822987,0.55,2194.1,2192.5,10.0]
["bitfinex","ETHUSD",1750599822988,12.246,2194.0,2192.5,10.0]
["bitfinex","ETHUSD",1750599823191,1.5037,2194.3,2192.8,10.0]
["bitfinex","ETHUSD",1750599823394,1.24757,2194.6,2193.1,10.0]
["bitfinex","ETHUSD",1750599823563,1.6252,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599823769,12.24,2195.3,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599823994,0.38579977,2195.2,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599824179,0.3543211,2195.2,2194.7,0.04555901]
["bitfinex","ETHUSD",1750599824483,0.3543211,2195.2,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599825096,0.23783616,2195.8,2195.4,4.55489575]
["bitfinex","ETHUSD",1750599825301,10.966,2196.8,2196.2,4.55315073]
["bitfinex","ETHUSD",1750599825500,13.49212,2196.7,2196.4,4.55290382]
["bitfinex","ETHUSD",1750599825808,13.48912,2196.7,2194.7,1.6412]
["bitfinex","ETHUSD",1750599826116,13.48912,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599826421,1.25912,2196.7,2195.1,10.55]
["bitfinex","ETHUSD",1750599826710,13.48512,2196.7,2195.0,4.55580865]
["bitfinex","ETHUSD",1750599826947,2.46889107,2196.6,2195.0,4.55580865]
["bitfinex","ETHUSD",1750599827077,2.46889107,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750599827408,12.21,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750599827629,12.21,2196.6,2195.4,4.55482248]
["bitfinex","ETHUSD",1750599827904,1.6252,2196.9,2196.5,4.55269747]
["bitfinex","ETHUSD",1750599828077,1.86299004,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599828415,1.86299004,2196.9,2195.1,10.0]
["bitfinex","ETHUSD",1750599828622,1.282099,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599828773,12.229,2196.8,2195.6,1.6412]
["bitfinex","ETHUSD",1750599828968,12.229,2196.8,2196.6,4.55235842]
["bitfinex","ETHUSD",1750599829174,1.6252,2196.9,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599829369,13.8402,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599829590,13.8362,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599829885,12.204,2197.2,2195.7,4.55435624]
["bitfinex","ETHUSD",1750599830130,1.2204,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750599830303,12.204,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750599830502,12.204,2197.2,2196.7,4.5522412]
["bitfinex","ETHUSD",1750599830503,12.204,2197.2,2196.7,4.55210402]
["bitfinex","ETHUSD",1750599830765,10.0,2197.1,2196.6,4.55235401]
["bitfinex","ETHUSD",1750599830938,1.6252,2197.4,2196.4,4.55282676]
["bitfinex","ETHUSD",1750599831225,10.0,2196.5,2193.8,30.0]
["bitfinex","ETHUSD",1750599831419,10.0,2196.3,2194.3,4.55726199]
["bitfinex","ETHUSD",1750599831729,10.0,2195.9,2194.5,4.55683392]
["bitfinex","ETHUSD",1750599831889,0.55,2195.8,2194.2,4.55746969]
["bitfinex","ETHUSD",1750599832090,10.0,2195.2,2194.7,4.55638199]
["bitfinex","ETHUSD",1750599832428,10.0,2195.2,2193.6,4.55866101]
["bitfinex","ETHUSD",1750599832429,10.0,2195.0,2193.6,4.55859546]
["bitfinex","ETHUSD",1750599832649,10.0,2195.0,2193.5,1.6412]
["bitfinex","ETHUSD",1750599832650,11.6252,2194.8,2193.5,1.6412]
["bitfinex","ETHUSD",1750599832929,11.6252,2194.8,2194.0,4.55778553]
["bitfinex","ETHUSD",1750599833098,12.271,2194.7,2194.5,4.55669725]
["bitfinex","ETHUSD",1750599833299,12.267,2194.6,2193.0,1.6412]
["bitfinex","ETHUSD",1750599833513,11.2267,2194.5,2193.0,1.6412]
["bitfinex","ETHUSD",1750599833823,11.2267,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599834028,11.2267,2194.5,2194.1,4.55750705]
["bitfinex","ETHUSD",1750599834227,1.2267,2194.5,2192.5,1.5188]
["bitfinex","ETHUSD",1750599834552,0.55,2194.6,2192.5,1.5188]
["bitfinex","ETHUSD",1750599834697,10.0,2194.4,2192.9,4.56017146]
["bitfinex","ETHUSD",1750599834884,10.0,2194.4,2193.1,4.55975559]
["bitfinex","ETHUSD",1750599835090,10.0,2194.2,2193.6,4.55859416]
["bitfinex","ETHUSD",1750599835292,12.236,2194.5,2193.2,4.55950353]
["bitfinex","ETHUSD",1750599835293,10.0,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750599835538,12.24636,2194.0,2193.8,4.55816842]
["bitfinex","ETHUSD",1750599835821,12.209,2193.9,2192.1,9.12367136]
["bitfinex","ETHUSD",1750599835997,12.209,2193.9,2192.0,1.5188]
["bitfinex","ETHUSD",1750599835998,4.55831373,2193.8,2192.0,6.08070374]
["bitfinex","ETHUSD",1750599836328,0.55,2193.5,2191.5,1.5188]
["bitfinex","ETHUSD",1750599836630,1.5136,2193.1,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599836790,10.0,2192.9,2191.6,4.56287643]
["bitfinex","ETHUSD",1750599837127,10.55,2192.7,2191.3,4.56350111]
["bitfinex","ETHUSD",1750599837327,3.3141,2192.8,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599837501,10.95,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750599837701,0.55,2192.3,2190.0,1.6564]
["bitfinex","ETHUSD",1750599838028,0.55,2192.1,2191.5,4.56290484]
["bitfinex","ETHUSD",1750599838236,1.5661,2192.2,2190.0,1.6564]
["bitfinex","ETHUSD",1750599838467,1.5661,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750599838756,1.5661,2192.2,2190.4,4.5653401]
["bitfinex","ETHUSD",1750599838757,0.55,2191.9,2190.4,4.5653401]
["bitfinex","ETHUSD",1750599838969,10.0,2191.7,2189.8,1.6034]
["bitfinex","ETHUSD",1750599839267,23.235,2191.6,2190.4,4.56530901]
["bitfinex","ETHUSD",1750599839450,10.953,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599839655,10.953,2191.6,2189.8,1.6034]
["bitfinex","ETHUSD",1750599839656,12.28,2191.5,2189.8,1.6034]
["bitfinex","ETHUSD",1750599839822,10.0,2191.5,2191.1,4.56371672]
["bitfinex","ETHUSD",1750599840019,10.0,2191.5,2190.4,4.56536377]
["bitfinex","ETHUSD",1750599840020,14.3793,2191.4,2190.4,4.56536377]
["bitfinex","ETHUSD",1750599840270,0.55,2191.1,2189.6,3.10720333]
["bitfinex","ETHUSD",1750599840472,1.5624,2190.6,2188.7,7.740351]
["bitfinex","ETHUSD",1750599840634,6.65864551,2191.4,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599840635,2.1124,2191.1,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599840961,2.1124,2191.1,2188.4,1.6034]
["bitfinex","ETHUSD",1750599840962,0.55,2190.8,2188.4,1.6034]
["bitfinex","ETHUSD",1750599841166,0.55,2190.4,2188.5,0.61730633]
["bitfinex","ETHUSD",1750599841367,12.68725959,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750599841520,0.37925959,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750599841917,1.5624,2192.0,2190.3,10.0]
["bitfinex","ETHUSD",1750599842162,1.5624,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750599842330,13.8784,2192.0,2190.3,0.55]
["bitfinex","ETHUSD",1750599842519,13.8784,2192.0,2189.9,4.5662318]
["bitfinex","ETHUSD",1750599842520,11.38784,2191.9,2189.9,4.5662318]
["bitfinex","ETHUSD",1750599842721,1.5624,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599843029,24.8454,2191.2,2189.6,1.6034]
["bitfinex","ETHUSD",1750599843235,0.55,2191.1,2189.0,1.6034]
["bitfinex","ETHUSD",1750599843459,10.0,2190.9,2189.0,1.6034]
["bitfinex","ETHUSD",1750599843672,2.232,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750599843971,2.232,2190.8,2189.7,4.56675824]
["bitfinex","ETHUSD",1750599843972,23.287,2190.8,2189.7,4.56675824]
["bitfinex","ETHUSD",1750599844189,0.55,2190.7,2190.0,4.56620408]
["bitfinex","ETHUSD",1750599844461,1.5624,2190.5,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599844631,1.5624,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599844832,1.5624,2191.1,2190.6,4.56481988]
["bitfinex","ETHUSD",1750599844833,2.68767574,2191.1,2190.6,4.56481988]
["bitfinex","ETHUSD",1750599845022,2.68767574,2191.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750599845218,2.68767574,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599845458,1.5624,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599845642,1.6377,2191.9,2191.5,4.56289429]
["bitfinex","ETHUSD",1750599845845,23.315,2191.8,2190.4,1.6097]
["bitfinex","ETHUSD",1750599846047,1.6377,2191.7,2189.8,1.6097]
["bitfinex","ETHUSD",1750599846225,0.55,2191.3,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599846426,0.55,2191.4,2190.9,4.56427724]
["bitfinex","ETHUSD",1750599846628,1.6377,2191.1,2189.2,1.6097]
["bitfinex","ETHUSD",1750599846979,11.6377,2190.6,2190.0,4.56605387]
["bitfinex","ETHUSD",1750599847262,0.55,2190.3,2188.8,4.56871345]
["bitfinex","ETHUSD",1750599847425,0.55,2190.3,2190.0,4.56601492]
["bitfinex","ETHUSD",1750599847755,10.0,2190.4,2187.3,0.5]
["bitfinex","ETHUSD",1750599847959,0.55,2190.1,2188.9,4.56850472]
["bitfinex","ETHUSD",1750599848155,2.0961,2190.3,2190.1,4.56587998]
["bitfinex","ETHUSD",1750599848359,12.356,2190.2,2188.7,1.6097]
["bitfinex","ETHUSD",1750599848658,0.55,2189.9,2188.2,1.5859]
["bitfinex","ETHUSD",1750599848875,1.6547,2190.0,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599849172,0.55,2189.8,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599849461,24.0087,2190.0,2188.7,1.5859]
["bitfinex","ETHUSD",1750599849628,24.0087,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599849824,1.6547,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599850037,12.346,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750599850249,25.6409,2190.1,2188.2,1.5859]
["bitfinex","ETHUSD",1750599850425,11.6547,2190.0,2188.2,1.5859]
["bitfinex","ETHUSD",1750599850650,0.55,2189.7,2188.2,1.5859]
["bitfinex","ETHUSD",1750599850854,1.6547,2190.0,2188.3,4.56975734]
["bitfinex","ETHUSD",1750599851162,22.351,2189.6,2188.7,4.56873824]
["bitfinex","ETHUSD",1750599851457,1.6547,2189.4,2187.8,4.57080171]
["bitfinex","ETHUSD",1750599851629,13.9917,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599851828,13.9917,2189.4,2189.2,4.56779119]
["bitfinex","ETHUSD",1750599852029,13.9917,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599852225,13.9857,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599852560,4.37398,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599852767,10.966,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599852936,10.966,2189.5,2188.0,1.5859]
["bitfinex","ETHUSD",1750599853136,0.55,2189.1,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599853461,10.0,2188.9,2187.8,0.44935447]
["bitfinex","ETHUSD",1750599853627,1.6547,2188.8,2187.8,5.0199999]
["bitfinex","ETHUSD",1750599853823,1.16547,2188.7,2187.8,0.44935447]
["bitfinex","ETHUSD",1750599854027,1.6547,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599854259,1.6547,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599854436,13.9827,2189.4,2188.4,4.56951926]
["bitfinex","ETHUSD",1750599854634,13.9827,2189.4,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599854959,10.55,2189.3,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599855159,1.6547,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599855728,12.327,2189.4,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599855933,12.36047867,2189.3,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599856130,12.329,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599856465,10.966,2189.5,2188.0,0.04568151]
["bitfinex","ETHUSD",1750599856680,10.966,2189.5,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599856967,10.966,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599857283,23.28,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599857484,23.28,2189.5,2189.1,4.56803906]
["bitfinex","ETHUSD",1750599857485,23.28,2189.5,2188.5,4.56930664]
["bitfinex","ETHUSD",1750599857630,23.28,2189.5,2186.0,6.8738652]
["bitfinex","ETHUSD",1750599857631,0.03147867,2189.4,2187.8,4.6385847]
["bitfinex","ETHUSD",1750599857953,10.0,2189.2,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599858153,10.0,2189.2,2188.2,4.56991816]
["bitfinex","ETHUSD",1750599858154,4.56885218,2188.8,2188.2,4.56991816]
["bitfinex","ETHUSD",1750599858355,6.14286943,2188.6,2187.9,4.57054237]
["bitfinex","ETHUSD",1750599858558,11.00147867,2188.5,2187.9,4.5705928]
["bitfinex","ETHUSD",1750599858742,4.56812901,2189.1,2187.8,0.1134943]
["bitfinex","ETHUSD",1750599858743,1.5737,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599858943,1.5737,2189.2,2188.2,4.56985076]
["bitfinex","ETHUSD",1750599859143,0.03147867,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750599859355,4.56882752,2188.8,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599859674,4.05607,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599859869,10.0,2189.7,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599859870,10.973,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599860168,23.249,2189.5,2188.6,4.56910281]
["bitfinex","ETHUSD",1750599860356,10.973,2189.5,2189.3,4.56767003]
["bitfinex","ETHUSD",1750599860558,10.973,2189.5,2188.0,1.5353]
["bitfinex","ETHUSD",1750599860559,23.248,2189.5,2188.0,1.5353]
["bitfinex","ETHUSD",1750599860758,23.248,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599860961,23.239,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599861537,23.239,2189.5,2187.9,4.57049675]
["bitfinex","ETHUSD",1750599861880,1.5737,2189.2,2188.6,4.56894027]
["bitfinex","ETHUSD",1750599862187,0.55,2188.9,2187.7,4.57083456]
["bitfinex","ETHUSD",1750599862335,12.27547867,2188.8,2187.9,4.5705928]
["bitfinex","ETHUSD",1750599862536,2.1237,2189.2,2188.0,4.57021135]
["bitfinex","ETHUSD",1750599862849,23.45427,2189.5,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599862850,10.973,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599863580,10.973,2189.5,2188.2,1.5353]
["bitfinex","ETHUSD",1750599863741,0.03147867,2189.4,2188.2,4.56991827]
["bitfinex","ETHUSD",1750599863946,12.219,2189.3,2187.7,1.6104]
["bitfinex","ETHUSD",1750599864185,0.03147867,2189.2,2187.8,4.63855057]
["bitfinex","ETHUSD",1750599864343,1.6643,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750599864654,10.973,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599864975,24.2773,2189.5,2188.3,1.6104]
["bitfinex","ETHUSD",1750599865160,24.2773,2189.5,2187.8,4.63839203]
["bitfinex","ETHUSD",1750599865161,1.69577867,2189.4,2188.5,4.56933973]
["bitfinex","ETHUSD",1750599865339,1.69577867,2189.4,2188.2,4.56992711]
["bitfinex","ETHUSD",1750599865541,1.69577867,2189.4,2187.8,0.0677919]
["bitfinex","ETHUSD",1750599865742,0.23816749,2189.8,2188.1,4.57017503]
["bitfinex","ETHUSD",1750599865951,1.6643,2189.9,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599865952,12.23247867,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599866177,12.201,2189.7,2188.2,0.4570175]
["bitfinex","ETHUSD",1750599866379,12.201,2189.7,2186.7,0.5]
["bitfinex","ETHUSD",1750599866380,0.55,2189.5,2186.7,0.5]
["bitfinex","ETHUSD",1750599866542,0.55,2189.1,2187.7,4.57088017]
["bitfinex","ETHUSD",1750599866738,4.56906869,2188.7,2187.9,4.5705928]
["bitfinex","ETHUSD",1750599866977,4.5705928,2187.9,2187.2,4.57199344]
["bitfinex","ETHUSD",1750599867141,12.66977867,2187.8,2186.3,1.6104]
["bitfinex","ETHUSD",1750599867343,12.21,2187.7,2186.4,4.61927549]
["bitfinex","ETHUSD",1750599867676,10.0,2187.3,2186.3,0.38182436]
["bitfinex","ETHUSD",1750599867895,1.6643,2187.0,2186.3,0.38182436]
["bitfinex","ETHUSD",1750599868178,1.6643,2187.0,2185.3,1.6104]
["bitfinex","ETHUSD",1750599868179,12.23047867,2186.9,2185.8,4.57497739]
["bitfinex","ETHUSD",1750599868483,4.57002664,2188.2,2185.1,4.57634181]
["bitfinex","ETHUSD",1750599868484,1.5231,2187.8,2186.3,1.5698]
["bitfinex","ETHUSD",1750599868700,1.5231,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750599868905,1.5231,2188.4,2187.6,4.57120281]
["bitfinex","ETHUSD",1750599869186,12.201,2188.3,2187.5,4.57129602]
["bitfinex","ETHUSD",1750599869366,22.201,2188.3,2187.9,4.57047377]
["bitfinex","ETHUSD",1750599869615,12.205,2188.2,2186.8,1.5698]
["bitfinex","ETHUSD",1750599869756,11.5231,2188.1,2187.2,4.57186713]
["bitfinex","ETHUSD",1750599869962,4.57201108,2187.3,2186.4,4.57369989]
["bitfinex","ETHUSD",1750599870139,4.57201108,2187.3,2185.5,1.5698]
["bitfinex","ETHUSD",1750599870140,10.978,2187.2,2186.6,4.57319112]
["bitfinex","ETHUSD",1750599870340,10.978,2187.2,2185.5,1.5698]
["bitfinex","ETHUSD",1750599870579,12.208,2187.1,2185.6,0.04573225]
["bitfinex","ETHUSD",1750599870749,12.208,2187.1,2186.9,4.57254805]
["bitfinex","ETHUSD",1750599870944,14.67891,2187.1,2186.9,4.57252554]
["bitfinex","ETHUSD",1750599871148,12.208,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750599871851,0.55,2186.8,2185.5,4.57560071]
["bitfinex","ETHUSD",1750599872157,10.55,2186.0,2185.2,4.57609007]
["bitfinex","ETHUSD",1750599872466,10.55,2186.0,2184.8,4.8823333]
["bitfinex","ETHUSD",1750599872467,10.0,2185.8,2184.8,0.3053697]
["bitfinex","ETHUSD",1750599872666,24.86722429,2185.9,2184.8,0.3053697]
["bitfinex","ETHUSD",1750599872667,4.57604253,2185.3,2184.8,0.3053697]
["bitfinex","ETHUSD",1750599872868,1.5231,2185.1,2184.8,0.3053697]
["bitfinex","ETHUSD",1750599873082,1.5231,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750599873289,1.6532,2186.3,2184.9,1.5296]
["bitfinex","ETHUSD",1750599873464,1.6532,2186.3,2186.1,4.57426117]
["bitfinex","ETHUSD",1750599873795,1.6532,2186.3,2185.3,4.5758354]
["bitfinex","ETHUSD",1750599873796,10.0,2186.2,2185.3,4.5758354]
["bitfinex","ETHUSD",1750599874098,10.55,2186.0,2183.9,4.57883955]
["bitfinex","ETHUSD",1750599874302,12.2032,2185.8,2184.2,4.57832199]
["bitfinex","ETHUSD",1750599874504,10.55,2185.5,2183.6,4.57939978]
["bitfinex","ETHUSD",1750599874793,10.983,2185.9,2183.3,4.58003795]
["bitfinex","ETHUSD",1750599874794,2.2032,2185.2,2183.3,4.58003795]
["bitfinex","ETHUSD",1750599874992,1.68467867,2185.1,2182.6,4.48038423]
["bitfinex","ETHUSD",1750599875302,1.68467867,2185.1,2181.4,10.0]
["bitfinex","ETHUSD",1750599875303,1.6532,2184.3,2183.7,4.57934666]
["bitfinex","ETHUSD",1750599875595,10.0,2184.1,2182.7,0.38245412]
["bitfinex","ETHUSD",1750599875760,0.03147867,2184.0,2183.3,4.5801414]
["bitfinex","ETHUSD",1750599875982,10.0,2183.8,2182.7,0.38245412]
["bitfinex","ETHUSD",1750599876316,1.6532,2184.1,2182.8,0.03725553]
["bitfinex","ETHUSD",1750599876523,12.27,2184.0,2183.7,4.57932739]
["bitfinex","ETHUSD",1750599876677,10.03147867,2183.9,2182.9,0.38241907]
["bitfinex","ETHUSD",1750599876879,0.03147867,2183.8,2182.9,0.38241907]
["bitfinex","ETHUSD",1750599877115,0.03147867,2183.8,2182.9,4.96339914]
["bitfinex","ETHUSD",1750599877298,0.03147867,2183.8,2181.3,4.58428994]
["bitfinex","ETHUSD",1750599877299,1.6532,2183.2,2181.3,4.58435723]
["bitfinex","ETHUSD",1750599877613,0.03147867,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750599877799,10.0,2183.0,2182.3,4.58230395]
["bitfinex","ETHUSD",1750599877999,1.633,2182.9,2181.9,1.8349697]
["bitfinex","ETHUSD",1750599878215,1.633,2182.9,2182.7,4.58148165]
["bitfinex","ETHUSD",1750599878519,1.633,2183.5,2182.8,0.03723097]
["bitfinex","ETHUSD",1750599878814,10.0,2183.3,2182.0,4.58295142]
["bitfinex","ETHUSD",1750599879112,1.633,2183.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599879314,12.41028101,2182.9,2182.1,4.58274139]
["bitfinex","ETHUSD",1750599879483,1.4043281,2182.9,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599879675,1.633,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750599879871,12.361,2183.1,2182.9,0.03722758]
["bitfinex","ETHUSD",1750599880210,12.361,2183.1,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599880520,12.362,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750599880673,1.633,2184.8,2182.9,11.5761]
["bitfinex","ETHUSD",1750599880875,0.05721912,2184.7,2182.9,1.5761]
["bitfinex","ETHUSD",1750599881117,10.0,2184.3,2182.5,6.15791605]
["bitfinex","ETHUSD",1750599881313,23.391,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750599881672,10.995,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750599881903,12.387,2184.4,2183.4,4.58001282]
["bitfinex","ETHUSD",1750599882084,11.295931,2184.3,2183.7,4.57921189]
["bitfinex","ETHUSD",1750599882284,11.295931,2184.3,2183.2,6.1564718]
["bitfinex","ETHUSD",1750599882285,1.2387,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750599882625,1.633,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750599882828,1.633,2184.9,2183.3,4.58022259]
["bitfinex","ETHUSD",1750599882992,1.633,2184.9,2182.9,10.0]
["bitfinex","ETHUSD",1750599882993,12.378,2184.8,2182.9,14.58088656]
["bitfinex","ETHUSD",1750599883311,10.0,2184.7,2182.4,4.58197899]
["bitfinex","ETHUSD",1750599883526,0.0572307,2184.6,2184.4,4.5777531]
["bitfinex","ETHUSD",1750599883729,12.369,2184.5,2183.2,4.58037976]
["bitfinex","ETHUSD",1750599883892,10.0,2184.3,2182.8,4.58106818]
["bitfinex","ETHUSD",1750599884098,1.5233,2184.1,2183.1,4.58049446]
["bitfinex","ETHUSD",1750599884292,10.0,2183.9,2182.1,4.58274139]
["bitfinex","ETHUSD",1750599884534,12.41925961,2183.8,2182.1,4.58274139]
["bitfinex","ETHUSD",1750599884837,2.24192596,2183.7,2182.8,4.58114611]
["bitfinex","ETHUSD",1750599885030,10.997,2184.0,2182.0,1.5783]
["bitfinex","ETHUSD",1750599885031,10.997,2184.0,2183.4,4.57982173]
["bitfinex","ETHUSD",1750599885191,10.997,2184.0,2182.8,1.5783]
["bitfinex","ETHUSD",1750599885525,10.0,2183.9,2182.9,4.58100681]
["bitfinex","ETHUSD",1750599885692,1.5233,2183.6,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599885890,0.05725488,2183.5,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599886196,1.5233,2183.6,2182.2,4.58253139]
["bitfinex","ETHUSD",1750599886391,13.8773,2184.0,2182.7,4.58134016]
["bitfinex","ETHUSD",1750599886617,13.8773,2184.0,2183.4,4.57988141]
["bitfinex","ETHUSD",1750599886832,1.5233,2184.0,2183.2,4.5802421]
["bitfinex","ETHUSD",1750599887147,10.0,2183.8,2182.7,4.58135931]
["bitfinex","ETHUSD",1750599887331,12.41023534,2183.9,2181.4,4.58413021]
["bitfinex","ETHUSD",1750599887332,2.29827613,2183.7,2181.4,4.58413021]
["bitfinex","ETHUSD",1750599887494,10.0,2183.6,2182.5,4.58190148]
["bitfinex","ETHUSD",1750599887699,10.0,2183.6,2182.2,4.58253139]
["bitfinex","ETHUSD",1750599887700,12.334,2183.6,2182.2,4.58253139]
["bitfinex","ETHUSD",1750599887897,0.55,2183.4,2182.1,1.5783]
["bitfinex","ETHUSD",1750599888204,4.63713953,2183.5,2182.1,1.5783]
["bitfinex","ETHUSD",1750599888205,0.55,2183.9,2182.1,1.5783]
["bitfinex","ETHUSD",1750599888427,11.621,2183.2,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599888604,14.7182,2183.1,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599888938,11.621,2182.9,2181.9,4.88852723]
["bitfinex","ETHUSD",1750599889153,0.05727303,2182.8,2182.0,0.03725788]
["bitfinex","ETHUSD",1750599889316,0.55,2182.7,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599889655,11.621,2182.5,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599889839,10.0,2182.3,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599890062,15.0172,2183.1,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599890205,12.426,2182.7,2182.0,0.037253]
["bitfinex","ETHUSD",1750599890406,10.05727057,2182.6,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599890615,1.621,2182.4,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599890827,10.0,2182.2,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599891029,0.05728823,2182.1,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599891233,21.001,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599891445,38.54695142,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599891743,21.001,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599892040,33.404,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599892250,33.954,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599892543,33.403,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599892739,21.001,2182.0,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599892943,21.001,2182.0,2181.9,4.88853116]
["bitfinex","ETHUSD",1750599893148,12.395,2182.2,2181.9,0.3053697]
["bitfinex","ETHUSD",1750599893347,11.004,2182.7,2182.5,4.58177529]
["bitfinex","ETHUSD",1750599893514,11.004,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750599893913,23.389,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750599894124,1.5869,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750599894350,13.9599,2183.3,2183.1,4.5805577]
["bitfinex","ETHUSD",1750599894514,1.5869,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750599894718,12.362,2183.3,2183.2,4.61764589]
["bitfinex","ETHUSD",1750599895023,11.004,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750599895560,11.004,2183.5,2182.7,4.58148165]
["bitfinex","ETHUSD",1750599895868,10.0,2183.4,2182.4,1.6078]
["bitfinex","ETHUSD",1750599896337,11.004,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750599896511,11.004,2183.5,2183.1,4.58045002]
["bitfinex","ETHUSD",1750599896715,1.5869,2184.9,2184.1,4.57839754]
["bitfinex","ETHUSD",1750599896951,1.5869,2184.9,2184.4,4.57777867]
["bitfinex","ETHUSD",1750599896952,10.0,2184.7,2184.4,4.57777867]
["bitfinex","ETHUSD",1750599897119,13.35072262,2184.6,2184.2,4.57819004]
["bitfinex","ETHUSD",1750599897319,13.35072262,2184.6,2184.3,4.57798406]
["bitfinex","ETHUSD",1750599897620,0.0572187,2184.5,2183.3,1.6078]
["bitfinex","ETHUSD",1750599897837,1.5869,2184.4,2183.1,4.5806422]
["bitfinex","ETHUSD",1750599898023,0.55,2184.2,2183.4,4.57986929]
["bitfinex","ETHUSD",1750599898223,0.05724638,2184.1,2183.1,0.03720309]
["bitfinex","ETHUSD",1750599898454,0.23848425,2184.3,2182.7,0.55]
["bitfinex","ETHUSD",1750599898660,0.23848425,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750599898973,0.1,2185.0,2184.2,4.57833531]
["bitfinex","ETHUSD",1750599898974,0.1,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599899127,0.1,2185.0,2184.9,4.6139638]
["bitfinex","ETHUSD",1750599899571,0.1,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599899737,0.1,2185.0,2184.9,4.61396995]
["bitfinex","ETHUSD",1750599899947,0.1,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599900578,0.1,2185.0,2184.3,4.57810368]
["bitfinex","ETHUSD",1750599900579,31.5385,2184.9,2183.8,0.46597626]
["bitfinex","ETHUSD",1750599900730,11.40200575,2185.0,2182.5,4.58190148]
["bitfinex","ETHUSD",1750599900731,0.55,2184.3,2182.5,4.58190148]
["bitfinex","ETHUSD",1750599901078,15.35427479,2184.8,2180.7,4.5854988]
["bitfinex","ETHUSD",1750599901079,0.05724868,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750599901242,0.1,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599901426,1.5385,2185.9,2185.5,4.57549736]
["bitfinex","ETHUSD",1750599901631,13.9175,2185.9,2184.9,4.57670151]
["bitfinex","ETHUSD",1750599901831,1.77686942,2185.0,2183.6,1.5043]
["bitfinex","ETHUSD",1750599902062,13.9175,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599902264,13.9155,2185.0,2183.7,4.57938361]
["bitfinex","ETHUSD",1750599902425,13.9155,2185.0,2183.1,4.58048505]
["bitfinex","ETHUSD",1750599902426,11.24042139,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750599902630,1.5385,2186.3,2184.7,4.57728749]
["bitfinex","ETHUSD",1750599902850,0.23834368,2186.4,2186.3,4.5739377]
["bitfinex","ETHUSD",1750599903244,1.555,2187.5,2185.7,9.1503866]
["bitfinex","ETHUSD",1750599903245,1.555,2187.5,2186.9,4.57259284]
["bitfinex","ETHUSD",1750599903448,1.79318843,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599903652,0.23818843,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599903843,1.555,2188.9,2187.4,1.5165]
["bitfinex","ETHUSD",1750599904171,12.557,2189.9,2188.7,4.56872083]
["bitfinex","ETHUSD",1750599904342,0.23811454,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599904894,10.996,2191.0,2189.2,1.5165]
["bitfinex","ETHUSD",1750599905187,0.23797191,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750599905362,1.555,2191.9,2191.5,4.56292132]
["bitfinex","ETHUSD",1750599905673,1.555,2191.9,2189.8,4.5666059]
["bitfinex","ETHUSD",1750599905674,0.23788603,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599905880,1.555,2192.8,2191.4,4.56329287]
["bitfinex","ETHUSD",1750599906076,0.23786044,2192.4,2191.3,6.07986733]
["bitfinex","ETHUSD",1750599906392,1.555,2192.8,2192.2,4.56160059]
["bitfinex","ETHUSD",1750599906697,0.05701148,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599906981,2.01821494,2192.7,2190.8,1.5165]
["bitfinex","ETHUSD",1750599907204,12.519,2192.6,2191.5,4.5629634]
["bitfinex","ETHUSD",1750599907480,0.05702878,2192.5,2192.0,4.56187504]
["bitfinex","ETHUSD",1750599907694,0.05702878,2192.5,2190.8,1.5165]
["bitfinex","ETHUSD",1750599907695,1.555,2192.4,2190.8,1.5165]
["bitfinex","ETHUSD",1750599907881,12.554028,2192.3,2190.9,4.56433429]
["bitfinex","ETHUSD",1750599908084,0.55,2192.1,2191.2,4.56354602]
["bitfinex","ETHUSD",1750599908287,0.55,2191.3,2189.5,4.56725279]
["bitfinex","ETHUSD",1750599908491,11.04304503,2192.0,2190.7,4.56465864]
["bitfinex","ETHUSD",1750599908492,0.55,2191.1,2190.7,4.56465864]
["bitfinex","ETHUSD",1750599908644,0.55,2191.1,2189.0,4.56811322]
["bitfinex","ETHUSD",1750599908645,11.555,2191.2,2189.8,1.5165]
["bitfinex","ETHUSD",1750599908846,2.4055,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599909051,12.522,2191.1,2190.8,4.56439012]
["bitfinex","ETHUSD",1750599909245,1.555,2191.2,2189.8,1.5165]
["bitfinex","ETHUSD",1750599909461,10.0,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750599910587,18.0,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599910743,30.504,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599910951,40.504,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599911245,30.504,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599911458,18.0,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599911664,12.516,2191.9,2191.7,4.56262128]
["bitfinex","ETHUSD",1750599911845,12.522,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599912043,10.0,2191.7,2190.4,4.56521247]
["bitfinex","ETHUSD",1750599912254,0.05704873,2191.6,2190.2,1.6081]
["bitfinex","ETHUSD",1750599912445,0.55,2191.3,2189.7,1.6081]
["bitfinex","ETHUSD",1750599912675,1.6452,2190.5,2188.8,1.6081]
["bitfinex","ETHUSD",1750599912988,0.55,2190.0,2189.1,4.56795648]
["bitfinex","ETHUSD",1750599913146,1.6122,2189.6,2188.6,4.56893916]
["bitfinex","ETHUSD",1750599913348,0.55,2189.4,2188.0,4.57038391]
["bitfinex","ETHUSD",1750599913576,1.6122,2189.6,2187.9,1.6081]
["bitfinex","ETHUSD",1750599913577,11.03311649,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599913771,20.976,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599913987,10.976,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599914433,20.976,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599914576,10.0,2189.2,2187.8,4.57075868]
["bitfinex","ETHUSD",1750599914774,10.0,2189.2,2189.0,4.56813642]
["bitfinex","ETHUSD",1750599914975,10.0,2189.2,2188.0,4.57038391]
["bitfinex","ETHUSD",1750599914976,10.976,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599915175,10.976,2189.3,2189.1,4.56801786]
["bitfinex","ETHUSD",1750599915398,10.976,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599915611,33.466,2189.3,2188.6,4.5690617]
["bitfinex","ETHUSD",1750599915809,5.709,2191.2,2187.4,14.1910574]
["bitfinex","ETHUSD",1750599915810,1.6122,2190.5,2188.8,1.5039]
["bitfinex","ETHUSD",1750599916027,12.54208683,2190.4,2188.8,1.5039]
["bitfinex","ETHUSD",1750599916173,10.0,2190.3,2188.8,6.07251006]
["bitfinex","ETHUSD",1750599916378,0.05708422,2190.2,2189.5,4.56722922]
["bitfinex","ETHUSD",1750599916610,0.55,2190.1,2188.3,1.5039]
["bitfinex","ETHUSD",1750599916824,0.55,2189.7,2189.1,4.56803832]
["bitfinex","ETHUSD",1750599917032,0.55,2189.2,2187.9,4.5705928]
["bitfinex","ETHUSD",1750599917178,0.05711637,2189.1,2188.1,4.57017503]
["bitfinex","ETHUSD",1750599917518,0.55,2188.8,2187.5,4.5713191]
["bitfinex","ETHUSD",1750599917719,10.55,2188.6,2186.3,1.5039]
["bitfinex","ETHUSD",1750599917924,0.55,2188.1,2186.4,4.5737285]
["bitfinex","ETHUSD",1750599918125,10.55,2187.9,2186.3,1.5039]
["bitfinex","ETHUSD",1750599918428,5.12168586,2187.4,2185.7,4.5751933]
["bitfinex","ETHUSD",1750599918603,0.55,2187.1,2184.9,4.5768685]
["bitfinex","ETHUSD",1750599918786,13.02433864,2187.3,2184.7,4.57728749]
["bitfinex","ETHUSD",1750599918787,0.05716876,2187.0,2184.7,4.57728749]
["bitfinex","ETHUSD",1750599918987,0.55,2186.7,2184.1,4.57854493]
["bitfinex","ETHUSD",1750599919317,10.55,2186.5,2185.5,4.57549982]
["bitfinex","ETHUSD",1750599919621,0.05719158,2186.4,2184.1,0.45672448]
["bitfinex","ETHUSD",1750599919781,12.442,2186.3,2185.8,4.574776]
["bitfinex","ETHUSD",1750599919979,1.5594,2186.0,2184.1,0.45672448]
["bitfinex","ETHUSD",1750599920178,0.05719349,2185.9,2184.2,4.57833531]
["bitfinex","ETHUSD",1750599920508,1.5594,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750599920683,11.5594,2186.6,2184.8,4.57694415]
["bitfinex","ETHUSD",1750599921022,0.05717017,2186.5,2184.0,0.5958872]
["bitfinex","ETHUSD",1750599921192,12.419,2186.4,2184.1,2.85361]
["bitfinex","ETHUSD",1750599921394,22.419,2186.4,2186.1,4.57416553]
["bitfinex","ETHUSD",1750599921596,22.419,2186.4,2186.2,4.57412323]
["bitfinex","ETHUSD",1750599921810,10.0,2186.3,2185.0,4.57651069]
["bitfinex","ETHUSD",1750599921985,0.55,2186.2,2185.0,4.57651069]
["bitfinex","ETHUSD",1750599922187,1.055,2186.1,2185.1,4.57632257]
["bitfinex","ETHUSD",1750599922388,1.5719,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750599922624,1.81021191,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750599922824,2.70009745,2188.2,2184.9,4.5767141]
["bitfinex","ETHUSD",1750599922825,1.5719,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750599923027,0.23824952,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599923234,10.982,2187.9,2186.2,1.5039]
["bitfinex","ETHUSD",1750599923446,13.54933793,2187.8,2187.3,4.5716537]
["bitfinex","ETHUSD",1750599923733,13.4922,2187.8,2186.3,4.57377315]
["bitfinex","ETHUSD",1750599923887,1.56984963,2187.7,2185.8,4.57498398]
["bitfinex","ETHUSD",1750599924083,10.55,2187.4,2186.2,4.57414692]
["bitfinex","ETHUSD",1750599924325,10.55,2187.2,2186.6,4.57326828]
["bitfinex","ETHUSD",1750599924507,11.5127,2187.0,2186.3,4.57385653]
["bitfinex","ETHUSD",1750599924751,0.55,2187.4,2186.3,4.57385653]
["bitfinex","ETHUSD",1750599924752,0.37925959,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750599925903,10.0,2186.8,2185.8,4.57498398]
["bitfinex","ETHUSD",1750599926102,0.43642959,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750599926391,0.43642758,2186.7,2185.9,4.57477469]
["bitfinex","ETHUSD",1750599926591,0.37925959,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750599926921,0.37925959,2186.6,2186.5,6.08481932]
["bitfinex","ETHUSD",1750599927690,10.984,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750599927918,0.25449775,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750599929614,0.25449775,2188.9,2188.8,6.08001345]
["bitfinex","ETHUSD",1750599929814,12.427,2190.0,2188.8,6.08001345]
["bitfinex","ETHUSD",1750599929815,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599930695,1.5127,2189.9,2188.1,1.5113]
["bitfinex","ETHUSD",1750599930898,10.05709076,2189.8,2189.2,4.567787]
["bitfinex","ETHUSD",1750599931226,12.321,2189.8,2188.1,1.5113]
["bitfinex","ETHUSD",1750599931426,22.321,2189.8,2188.8,4.5686387]
["bitfinex","ETHUSD",1750599931614,22.321,2189.8,2188.0,4.57024059]
["bitfinex","ETHUSD",1750599931615,1.5127,2189.5,2186.9,1.5113]
["bitfinex","ETHUSD",1750599931796,1.5127,2189.5,2186.9,0.45505268]
["bitfinex","ETHUSD",1750599931797,0.55,2187.8,2186.9,0.45505268]
["bitfinex","ETHUSD",1750599931992,0.05714787,2187.7,2187.5,4.57142857]
["bitfinex","ETHUSD",1750599932294,0.05714787,2187.7,2186.9,0.45505268]
["bitfinex","ETHUSD",1750599932295,10.0,2188.4,2186.9,0.45505268]
["bitfinex","ETHUSD",1750599932527,0.55,2188.1,2186.9,0.3817196]
["bitfinex","ETHUSD",1750599932727,0.55,2187.6,2186.9,0.3817196]
["bitfinex","ETHUSD",1750599932929,10.0,2187.4,2186.9,0.3817196]
["bitfinex","ETHUSD",1750599933130,10.0,2187.2,2187.0,4.57232742]
["bitfinex","ETHUSD",1750599933302,1.5127,2188.0,2186.1,4.57435615]
["bitfinex","ETHUSD",1750599933504,14.57081794,2187.8,2187.1,4.57213973]
["bitfinex","ETHUSD",1750599933729,10.0,2187.5,2186.9,4.57251014]
["bitfinex","ETHUSD",1750599933939,14.57084214,2187.8,2186.2,4.95598764]
["bitfinex","ETHUSD",1750599933940,10.0,2187.8,2186.2,0.38184182]
["bitfinex","ETHUSD",1750599934130,22.309,2187.8,2185.9,1.5113]
["bitfinex","ETHUSD",1750599934333,12.309,2187.8,2187.6,4.57102744]
["bitfinex","ETHUSD",1750599934517,12.309,2187.8,2186.5,1.5548]
["bitfinex","ETHUSD",1750599934717,11.60573941,2187.7,2185.7,1.5548]
["bitfinex","ETHUSD",1750599934919,10.0,2187.5,2185.8,0.3819117]
["bitfinex","ETHUSD",1750599935119,12.865,2187.6,2185.8,0.3819117]
["bitfinex","ETHUSD",1750599935120,0.55,2187.2,2185.8,0.3819117]
["bitfinex","ETHUSD",1750599935320,0.05716589,2187.1,2186.8,4.57285673]
["bitfinex","ETHUSD",1750599935507,0.55,2187.6,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599935706,0.05715443,2187.5,2186.1,0.55]
["bitfinex","ETHUSD",1750599936045,12.36615039,2187.6,2187.4,4.57145171]
["bitfinex","ETHUSD",1750599936351,12.36615039,2187.6,2186.0,4.57456541]
["bitfinex","ETHUSD",1750599936352,0.55,2187.4,2186.8,4.57274564]
["bitfinex","ETHUSD",1750599936634,12.859,2187.6,2185.7,1.5548]
["bitfinex","ETHUSD",1750599936635,12.35716149,2187.3,2185.7,1.5548]
["bitfinex","ETHUSD",1750599936834,1.5486,2187.7,2185.7,1.5548]
["bitfinex","ETHUSD",1750599937035,22.296,2187.6,2186.4,4.57358397]
["bitfinex","ETHUSD",1750599937196,10.0,2187.5,2187.0,4.57229397]
["bitfinex","ETHUSD",1750599937395,22.296,2187.6,2185.7,1.5548]
["bitfinex","ETHUSD",1750599937396,0.05715306,2187.4,2187.1,4.57218207]
["bitfinex","ETHUSD",1750599937625,12.298,2187.6,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599937813,10.979,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750599938011,4.56791985,2189.2,2186.8,1.5548]
["bitfinex","ETHUSD",1750599938012,12.295,2188.4,2186.8,1.5548]
["bitfinex","ETHUSD",1750599938249,13.915,2188.6,2188.5,4.56933973]
["bitfinex","ETHUSD",1750599938731,10.983,2188.8,2188.5,4.56933973]
["bitfinex","ETHUSD",1750599938732,10.983,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599939101,2.38337,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599939102,13.36637,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599939298,23.263,2189.7,2188.6,4.56899961]
["bitfinex","ETHUSD",1750599939538,10.0,2189.4,2188.1,4.57017503]
["bitfinex","ETHUSD",1750599939705,1.617,2189.2,2187.5,1.5536]
["bitfinex","ETHUSD",1750599939921,12.6,2189.7,2187.6,10.55]
["bitfinex","ETHUSD",1750599940136,12.34409191,2189.6,2187.5,1.5536]
["bitfinex","ETHUSD",1750599940473,2.49440919,2189.5,2187.5,11.5536]
["bitfinex","ETHUSD",1750599940768,12.6,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599940951,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599942425,0.1,2190.0,2189.0,1.5536]
["bitfinex","ETHUSD",1750599942661,1.617,2189.9,2188.3,4.56970482]
["bitfinex","ETHUSD",1750599942863,0.55,2189.6,2188.4,0.38145796]
["bitfinex","ETHUSD",1750599943022,10.55,2189.4,2188.4,4.95098593]
["bitfinex","ETHUSD",1750599943222,10.0,2189.4,2188.4,0.38145796]
["bitfinex","ETHUSD",1750599943526,1.617,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750599943833,23.245,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599944220,23.245,2189.8,2189.6,4.56702921]
["bitfinex","ETHUSD",1750599944221,4.56721958,2189.6,2187.6,1.6368]
["bitfinex","ETHUSD",1750599944423,4.56721958,2189.6,2188.0,4.57019479]
["bitfinex","ETHUSD",1750599944424,0.55,2189.2,2188.0,4.57019479]
["bitfinex","ETHUSD",1750599944660,0.05710778,2189.1,2188.0,4.57019479]
["bitfinex","ETHUSD",1750599944853,0.05710778,2189.2,2188.9,4.56837809]
["bitfinex","ETHUSD",1750599945132,0.05710596,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599945331,0.0571028,2189.2,2188.3,4.56957909]
["bitfinex","ETHUSD",1750599945560,5.11821724,2189.1,2187.7,4.57101065]
["bitfinex","ETHUSD",1750599945865,0.57464874,2189.0,2187.7,4.57101065]
["bitfinex","ETHUSD",1750599946072,0.05710227,2189.2,2187.7,4.57101065]
["bitfinex","ETHUSD",1750599946276,0.05711355,2189.2,2188.6,4.56900284]
["bitfinex","ETHUSD",1750599946429,1.596,2188.4,2188.0,4.57035069]
["bitfinex","ETHUSD",1750599946624,11.03412906,2188.3,2186.0,1.373586]
["bitfinex","ETHUSD",1750599946821,13.24001291,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750599947173,13.24001291,2188.3,2187.7,4.5710106]
["bitfinex","ETHUSD",1750599947174,10.977,2188.3,2187.7,4.5710106]
["bitfinex","ETHUSD",1750599947406,10.977,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750599947872,10.977,2188.3,2185.6,10.977]
["bitfinex","ETHUSD",1750599947873,0.55,2188.2,2185.6,10.977]
["bitfinex","ETHUSD",1750599948076,4.57080171,2187.8,2187.1,4.57214795]
["bitfinex","ETHUSD",1750599948374,0.55,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599948673,10.05715324,2188.2,2187.0,4.5724737]
["bitfinex","ETHUSD",1750599948875,12.187,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750599949169,1.596,2187.9,2186.1,2.01865929]
["bitfinex","ETHUSD",1750599949318,0.05715953,2187.8,2186.3,4.57392991]
["bitfinex","ETHUSD",1750599949525,1.596,2187.5,2186.3,4.57392991]
["bitfinex","ETHUSD",1750599949827,23.163,2188.3,2187.4,4.57163756]
["bitfinex","ETHUSD",1750599950054,0.05713756,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750599950687,10.979,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750599950835,10.979,2189.1,2188.3,4.56975734]
["bitfinex","ETHUSD",1750599950836,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599951680,0.1,2190.0,2189.9,14.56641855]
["bitfinex","ETHUSD",1750599951837,0.1,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750599953222,0.1,2190.0,2189.9,16.08971855]
["bitfinex","ETHUSD",1750599953624,4.8438548,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750599954831,15.8188548,2190.6,2188.9,1.5233]
["bitfinex","ETHUSD",1750599955124,15.8188548,2190.6,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599955125,0.55,2190.4,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599955382,1.5251,2190.1,2188.4,1.5233]
["bitfinex","ETHUSD",1750599955528,1.5251,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750599955722,1.5251,2190.1,2188.5,0.38144053]
["bitfinex","ETHUSD",1750599955972,1.5251,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750599956773,1.5251,2190.1,2189.9,4.56640967]
["bitfinex","ETHUSD",1750599956979,0.55,2189.9,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599957127,0.05709702,2189.8,2189.2,4.56769861]
["bitfinex","ETHUSD",1750599957329,1.5251,2189.4,2188.6,4.56913095]
["bitfinex","ETHUSD",1750599957649,12.103,2189.3,2188.5,0.38144053]
["bitfinex","ETHUSD",1750599957858,0.55,2189.1,2188.5,0.38144053]
["bitfinex","ETHUSD",1750599958057,0.05711627,2189.0,2188.5,0.38144053]
["bitfinex","ETHUSD",1750599958381,10.55,2188.9,2188.5,0.38144053]
["bitfinex","ETHUSD",1750599958527,0.55,2188.5,2187.2,4.57187776]
["bitfinex","ETHUSD",1750599958735,0.55,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599958736,0.0571336,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599958939,0.05711987,2188.5,2188.3,4.56958183]
["bitfinex","ETHUSD",1750599959187,0.05711987,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750599959390,10.973,2188.6,2188.5,4.56933973]
["bitfinex","ETHUSD",1750599959537,10.973,2188.6,2187.0,6.09421976]
["bitfinex","ETHUSD",1750599959538,10.0,2188.5,2187.0,1.5218]
["bitfinex","ETHUSD",1750599959738,0.05712577,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750599959941,0.05712577,2188.4,2187.1,4.57226464]
["bitfinex","ETHUSD",1750599960259,0.55,2188.2,2187.9,4.57056513]
["bitfinex","ETHUSD",1750599960578,1.5566,2188.8,2187.5,1.5218]
["bitfinex","ETHUSD",1750599960781,1.5566,2189.8,2188.4,1.5218]
["bitfinex","ETHUSD",1750599960966,1.5566,2190.8,2190.2,4.56579307]
["bitfinex","ETHUSD",1750599961167,12.5296,2191.3,2190.5,4.56516776]
["bitfinex","ETHUSD",1750599961486,0.23791944,2192.1,2190.5,1.5218]
["bitfinex","ETHUSD",1750599961654,0.23791944,2192.1,2190.2,0.45657931]
["bitfinex","ETHUSD",1750599961655,1.5566,2191.9,2189.5,1.5218]
["bitfinex","ETHUSD",1750599961857,1.5566,2191.1,2189.5,1.5218]
["bitfinex","ETHUSD",1750599962071,4.56470146,2190.8,2189.2,4.56770118]
["bitfinex","ETHUSD",1750599962387,0.45647015,2190.7,2189.0,1.5218]
["bitfinex","ETHUSD",1750599962544,1.5566,2190.5,2189.1,4.56808734]
["bitfinex","ETHUSD",1750599962747,10.975,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750599963064,1.5566,2191.2,2189.3,10.0]
["bitfinex","ETHUSD",1750599963241,1.5566,2191.2,2189.0,1.5218]
["bitfinex","ETHUSD",1750599963447,1.5566,2191.2,2190.5,4.56502799]
["bitfinex","ETHUSD",1750599963649,10.0,2191.0,2189.0,1.5218]
["bitfinex","ETHUSD",1750599963958,1.6382,2190.7,2188.5,1.5129]
["bitfinex","ETHUSD",1750599964271,1.6382,2190.7,2189.0,2.0629]
["bitfinex","ETHUSD",1750599964458,1.6382,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750599965047,1.6382,2191.1,2188.6,1.5129]
["bitfinex","ETHUSD",1750599965247,10.55,2190.9,2188.7,4.56892219]
["bitfinex","ETHUSD",1750599965443,2.33457821,2190.8,2190.5,4.5649963]
["bitfinex","ETHUSD",1750599965680,2.33457821,2190.8,2189.9,4.56639274]
["bitfinex","ETHUSD",1750599965681,0.55,2190.5,2189.9,4.56639274]
["bitfinex","ETHUSD",1750599965866,1.6382,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599966042,1.6382,2191.1,2189.7,1.5129]
["bitfinex","ETHUSD",1750599966391,10.0,2190.4,2189.0,1.5129]
["bitfinex","ETHUSD",1750599966681,10.972,2190.3,2189.1,0.38133598]
["bitfinex","ETHUSD",1750599966877,22.178,2190.8,2189.2,4.56787867]
["bitfinex","ETHUSD",1750599967082,22.178,2190.8,2190.3,4.56540351]
["bitfinex","ETHUSD",1750599967083,0.05706215,2190.7,2190.3,4.56540351]
["bitfinex","ETHUSD",1750599967284,10.0,2191.0,2190.1,4.56589654]
["bitfinex","ETHUSD",1750599967484,10.972,2191.1,2189.6,4.5670442]
["bitfinex","ETHUSD",1750599967686,10.972,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599968084,10.972,2191.1,2189.8,4.5664826]
["bitfinex","ETHUSD",1750599968382,14.62124048,2191.0,2190.3,4.56541435]
["bitfinex","ETHUSD",1750599968585,10.0,2191.0,2190.4,4.56529904]
["bitfinex","ETHUSD",1750599968773,10.0,2191.0,2189.7,4.56683563]
["bitfinex","ETHUSD",1750599968973,10.972,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599969350,10.972,2191.1,2190.8,4.56440383]
["bitfinex","ETHUSD",1750599969553,10.972,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599969783,0.23784172,2191.7,2191.0,4.56412596]
["bitfinex","ETHUSD",1750599969978,12.20703751,2191.6,2190.4,1.6584]
["bitfinex","ETHUSD",1750599970184,10.0,2191.5,2190.4,1.6584]
["bitfinex","ETHUSD",1750599970347,0.05705801,2191.4,2191.1,4.56377758]
["bitfinex","ETHUSD",1750599970553,0.05705801,2191.4,2191.0,4.56407821]
["bitfinex","ETHUSD",1750599970771,0.05705801,2191.4,2191.1,4.56379306]
["bitfinex","ETHUSD",1750599970975,1.6301,2191.0,2190.4,0.38110966]
["bitfinex","ETHUSD",1750599971186,11.02607683,2190.9,2190.4,0.38110966]
["bitfinex","ETHUSD",1750599971348,22.14,2190.8,2190.4,0.38110966]
["bitfinex","ETHUSD",1750599971554,10.969,2190.9,2190.6,4.56495937]
["bitfinex","ETHUSD",1750599971763,10.969,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750599972056,10.0,2190.8,2190.6,0.38107486]
["bitfinex","ETHUSD",1750599972478,1.6301,2191.6,2190.6,0.38107486]
["bitfinex","ETHUSD",1750599972664,10.969,2191.9,2191.5,4.56308464]
["bitfinex","ETHUSD",1750599972869,10.969,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750599973367,0.46611716,2192.8,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599973368,1.5735,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599973565,0.46611716,2192.8,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599973787,12.59011716,2192.8,2192.5,4.56081949]
["bitfinex","ETHUSD",1750599973964,1.31602474,2192.7,2190.7,4.56475099]
["bitfinex","ETHUSD",1750599974164,10.55,2192.5,2190.6,0.38107486]
["bitfinex","ETHUSD",1750599974361,1.5735,2191.8,2190.6,0.38107486]
["bitfinex","ETHUSD",1750599974664,10.05704331,2191.7,2190.8,4.56433444]
["bitfinex","ETHUSD",1750599974898,10.0,2191.5,2190.9,0.38102268]
["bitfinex","ETHUSD",1750599975106,2.25985433,2191.7,2190.9,0.38102268]
["bitfinex","ETHUSD",1750599975410,1.5735,2192.4,2192.3,4.56128244]
["bitfinex","ETHUSD",1750599975573,1.5735,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750599975766,10.968,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599975967,0.228329,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750599977922,4.78874962,2192.8,2191.4,1.6653]
["bitfinex","ETHUSD",1750599978206,12.54687496,2192.7,2191.7,4.56266824]
["bitfinex","ETHUSD",1750599978376,12.54687496,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599978377,0.47887496,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750599978575,12.068,2192.7,2192.3,4.56121627]
["bitfinex","ETHUSD",1750599978885,10.0,2192.4,2191.9,4.56211459]
["bitfinex","ETHUSD",1750599979097,0.228329,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750599980406,0.228329,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599980763,12.306329,2195.0,2194.8,4.55620803]
["bitfinex","ETHUSD",1750599980964,11.01994593,2194.9,2193.6,4.5587043]
["bitfinex","ETHUSD",1750599981164,1.6072598,2194.8,2193.7,0.38053635]
["bitfinex","ETHUSD",1750599981589,1.6072598,2194.8,2194.0,4.55779759]
["bitfinex","ETHUSD",1750599981763,1.6072598,2194.8,2194.1,0.38046698]
["bitfinex","ETHUSD",1750599981764,12.067,2194.7,2194.1,0.38046698]
["bitfinex","ETHUSD",1750599981965,0.05696129,2194.6,2194.2,4.5572953]
["bitfinex","ETHUSD",1750599982215,12.06,2194.5,2194.1,0.38046698]
["bitfinex","ETHUSD",1750599982378,12.06,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750599982583,13.5993,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599982903,1.5503,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599983118,24.8614629,2194.8,2194.3,4.5571484]
["bitfinex","ETHUSD",1750599983265,24.8614629,2194.8,2193.8,4.55830066]
["bitfinex","ETHUSD",1750599983465,11.5503,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599983698,13.5733,2194.8,2193.4,4.55913194]
["bitfinex","ETHUSD",1750599983885,13.5733,2194.8,2194.5,4.55667944]
["bitfinex","ETHUSD",1750599984086,13.5733,2194.8,2193.5,0.38057105]
["bitfinex","ETHUSD",1750599984087,10.0,2194.7,2193.5,0.38057105]
["bitfinex","ETHUSD",1750599984299,1.5503,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599984705,2.88141492,2194.8,2192.7,1.5933]
["bitfinex","ETHUSD",1750599985021,10.55,2194.7,2193.3,4.55933666]
["bitfinex","ETHUSD",1750599985197,10.0,2194.5,2194.4,4.55703935]
["bitfinex","ETHUSD",1750599985400,2.8244629,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599985401,1.5503,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599985601,0.228329,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599986176,0.228329,2195.0,2194.9,5.46723804]
["bitfinex","ETHUSD",1750599986881,0.228329,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750599988106,22.973,2196.8,2196.6,4.55228902]
["bitfinex","ETHUSD",1750599988410,22.973,2196.8,2194.9,1.5933]
["bitfinex","ETHUSD",1750599988411,0.05690731,2196.7,2194.9,1.5933]
["bitfinex","ETHUSD",1750599988595,0.05690731,2196.7,2195.7,4.55432767]
["bitfinex","ETHUSD",1750599988803,0.05690731,2196.7,2194.9,1.5933]
["bitfinex","ETHUSD",1750599988804,12.013,2196.6,2194.9,1.5933]
["bitfinex","ETHUSD",1750599989119,0.05691331,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750599989329,10.955,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599989548,22.967,2196.8,2196.3,4.55296447]
["bitfinex","ETHUSD",1750599989688,0.05691307,2196.7,2196.2,4.55316021]
["bitfinex","ETHUSD",1750599990024,10.55,2196.6,2195.3,4.55518607]
["bitfinex","ETHUSD",1750599990199,10.955,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599990396,13.5623,2196.9,2196.7,4.55215661]
["bitfinex","ETHUSD",1750599990588,0.05690446,2196.8,2196.6,4.5524337]
["bitfinex","ETHUSD",1750599990783,12.012,2196.7,2196.4,4.5528773]
["bitfinex","ETHUSD",1750599990996,0.05690446,2196.8,2195.7,4.55434548]
["bitfinex","ETHUSD",1750599990997,22.012,2196.8,2195.7,4.55434548]
["bitfinex","ETHUSD",1750599991229,10.0,2196.7,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599991392,12.011,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750599991707,22.011,2196.8,2195.3,0.45553936]
["bitfinex","ETHUSD",1750599991912,10.0,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750599992118,1.5503,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599992794,1.5503,2196.7,2194.5,1.5933]
["bitfinex","ETHUSD",1750599993093,0.55,2196.3,2194.7,4.5564314]
["bitfinex","ETHUSD",1750599993307,0.0569237,2196.2,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599993516,0.05691729,2196.6,2196.4,4.55278102]
["bitfinex","ETHUSD",1750599993810,1.5503,2196.7,2195.5,4.55477112]
["bitfinex","ETHUSD",1750599994015,12.06290787,2196.6,2195.8,4.55409892]
["bitfinex","ETHUSD",1750599994321,12.006,2196.6,2196.1,4.553328]
["bitfinex","ETHUSD",1750599994618,0.05691163,2196.5,2196.2,4.55324494]
["bitfinex","ETHUSD",1750599994817,12.003,2196.4,2195.3,4.55518089]
["bitfinex","ETHUSD",1750599994988,1.5503,2196.7,2195.3,10.0]
["bitfinex","ETHUSD",1750599995314,22.95,2196.9,2196.3,4.55297047]
["bitfinex","ETHUSD",1750599995518,0.05690174,2196.8,2195.4,1.5099]
["bitfinex","ETHUSD",1750599995720,0.05690174,2196.8,2195.4,6.06485785]
["bitfinex","ETHUSD",1750599995918,0.05690174,2196.8,2194.9,1.5099]
["bitfinex","ETHUSD",1750599995919,0.55,2196.5,2194.9,1.5099]
["bitfinex","ETHUSD",1750599996121,2.1456,2195.8,2195.0,4.55569079]
["bitfinex","ETHUSD",1750599996332,23.0049334,2195.7,2194.8,4.5562238]
["bitfinex","ETHUSD",1750599996622,10.0,2195.6,2194.4,1.5099]
["bitfinex","ETHUSD",1750599996788,10.0,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750599996984,32.948,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599997620,22.947,2195.7,2194.6,4.55645277]
["bitfinex","ETHUSD",1750599997919,22.947,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750599998223,10.0,2196.1,2195.2,4.55539358]
["bitfinex","ETHUSD",1750599998520,12.001,2196.4,2196.2,4.55331936]
["bitfinex","ETHUSD",1750599998720,12.001,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750599999108,1.6391,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750599999307,1.6391,2196.9,2196.7,4.55223378]
["bitfinex","ETHUSD",1750599999515,1.6391,2196.9,2196.6,4.55235949]
["bitfinex","ETHUSD",1750599999516,0.05690039,2196.8,2196.6,4.55235949]
["bitfinex","ETHUSD",1750599999697,1.6391,2196.9,2196.0,4.55373406]
["bitfinex","ETHUSD",1750599999900,1.6391,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600000104,0.228329,2197.2,2197.1,2.28537187]
["bitfinex","ETHUSD",1750600000309,0.228329,2197.2,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600000506,0.228329,2197.2,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600000800,0.5,2197.1,2195.2,4.814]
["bitfinex","ETHUSD",1750600001094,10.0,2197.0,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600001310,12.498,2196.9,2196.7,4.5521002]
["bitfinex","ETHUSD",1750600001507,14.723459,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600001741,0.5,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600001942,0.728329,2197.2,2196.2,4.55329621]
["bitfinex","ETHUSD",1750600002223,0.728329,2197.2,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600002537,0.228329,2197.2,2196.3,0.45532962]
["bitfinex","ETHUSD",1750600002724,1.5416,2197.1,2195.1,2.167383]
["bitfinex","ETHUSD",1750600003025,0.5,2196.6,2196.4,4.55279686]
["bitfinex","ETHUSD",1750600003238,0.55,2196.2,2194.4,10.0]
["bitfinex","ETHUSD",1750600003395,0.5,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600003590,10.5,2196.9,2196.5,4.55266567]
["bitfinex","ETHUSD",1750600003842,22.496,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750600004143,0.5,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750600004448,1.5416,2197.1,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600004449,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600004613,0.5,2196.4,2196.2,4.55321176]
["bitfinex","ETHUSD",1750600004614,12.492,2196.4,2196.2,4.55321176]
["bitfinex","ETHUSD",1750600004800,2.225459,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600005001,0.5,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750600005315,4.55022158,2197.7,2186.6,33.16980406]
["bitfinex","ETHUSD",1750600005316,0.5,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600005628,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600006141,12.491,2196.8,2196.7,4.55223474]
["bitfinex","ETHUSD",1750600006628,0.5,2196.8,2196.7,4.55223474]
["bitfinex","ETHUSD",1750600006806,11.667329,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600007455,0.5,2196.5,2195.9,4.55377995]
["bitfinex","ETHUSD",1750600007609,22.488,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750600008205,0.5,2196.2,2196.1,4.55332847]
["bitfinex","ETHUSD",1750600008452,0.5,2196.2,2195.5,0.4592413]
["bitfinex","ETHUSD",1750600008616,0.5,2195.8,2195.0,4.55580865]
["bitfinex","ETHUSD",1750600008820,0.5,2195.8,2195.5,4.5546166]
["bitfinex","ETHUSD",1750600009124,1.05,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750600009324,0.5,2195.1,2195.0,4.55577937]
["bitfinex","ETHUSD",1750600009529,0.5,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750600009835,0.5,2194.9,2194.8,4.55619127]
["bitfinex","ETHUSD",1750600010003,1.05,2194.9,2194.7,4.55631585]
["bitfinex","ETHUSD",1750600010209,1.05,2194.9,2194.5,4.55684016]
["bitfinex","ETHUSD",1750600010210,0.5,2194.6,2194.5,4.55684016]
["bitfinex","ETHUSD",1750600010406,12.486,2194.6,2194.5,4.55684016]
["bitfinex","ETHUSD",1750600010608,0.5,2195.3,2194.5,0.91139549]
["bitfinex","ETHUSD",1750600010924,0.5,2194.9,2194.5,4.55677822]
["bitfinex","ETHUSD",1750600011127,0.5,2194.9,2193.7,0.45046358]
["bitfinex","ETHUSD",1750600011128,12.485,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600011443,12.485,2194.9,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600011640,0.5,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600011843,22.485,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600012137,0.5,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600012438,10.0,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600012650,10.939,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750600012856,0.5,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750600013142,0.5,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600013342,11.985,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750600013568,0.5,2196.6,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600013845,0.5,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750600014026,0.5,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600014348,0.5,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750600014648,12.483,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750600014820,0.5,2195.9,2195.8,4.55410792]
["bitfinex","ETHUSD",1750600015060,10.5,2195.9,2195.8,4.55410792]
["bitfinex","ETHUSD",1750600015350,0.5,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750600015709,0.5,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750600015916,33.422,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600016434,0.5,2196.2,2196.0,4.55357322]
["bitfinex","ETHUSD",1750600016635,0.5,2196.2,2195.7,4.55431591]
["bitfinex","ETHUSD",1750600016844,0.5,2196.7,2196.6,4.55249021]
["bitfinex","ETHUSD",1750600017228,0.5,2196.6,2196.5,4.55257193]
["bitfinex","ETHUSD",1750600017432,11.979,2196.9,2196.7,4.55228296]
["bitfinex","ETHUSD",1750600017745,13.819029,2197.2,2195.3,10.0]
["bitfinex","ETHUSD",1750600018052,13.819029,2197.2,2195.6,7.77879466]
["bitfinex","ETHUSD",1750600018053,0.228329,2197.2,2195.6,7.77879466]
["bitfinex","ETHUSD",1750600018259,0.228329,2197.2,2195.7,9.68287199]
["bitfinex","ETHUSD",1750600018414,0.5,2197.1,2195.8,2.25427304]
["bitfinex","ETHUSD",1750600018615,0.5,2197.1,2195.6,11.977]
["bitfinex","ETHUSD",1750600018616,0.5,2197.1,2195.6,9.70722071]
["bitfinex","ETHUSD",1750600018846,0.228329,2197.2,2195.6,7.41259488]
["bitfinex","ETHUSD",1750600019067,0.228329,2197.2,2195.7,0.55]
["bitfinex","ETHUSD",1750600019248,0.5,2197.1,2195.8,0.79625949]
["bitfinex","ETHUSD",1750600019446,0.228329,2197.2,2195.5,5.50792]
["bitfinex","ETHUSD",1750600019653,0.228329,2197.2,2195.6,10.0]
["bitfinex","ETHUSD",1750600020032,0.228329,2197.2,2195.5,10.0]
["bitfinex","ETHUSD",1750600020250,0.228329,2197.2,2195.7,7.78654198]
["bitfinex","ETHUSD",1750600020551,0.5,2196.5,2195.0,4.55580865]
["bitfinex","ETHUSD",1750600020752,0.5,2195.8,2195.1,0.45558087]
["bitfinex","ETHUSD",1750600020927,0.5,2195.0,2193.3,4.5593398]
["bitfinex","ETHUSD",1750600021130,0.5,2195.0,2191.9,4.56217896]
["bitfinex","ETHUSD",1750600021131,1.05,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600021331,0.5,2194.4,2193.4,0.3805884]
["bitfinex","ETHUSD",1750600021519,0.5,2194.4,2193.4,4.93960211]
["bitfinex","ETHUSD",1750600021725,1.6307,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600021920,0.5,2194.8,2193.4,0.87454861]
["bitfinex","ETHUSD",1750600022124,0.5,2194.6,2193.4,0.3805884]
["bitfinex","ETHUSD",1750600022349,0.55,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750600022545,0.55,2194.9,2194.2,4.55736978]
["bitfinex","ETHUSD",1750600022546,0.5,2195.5,2195.3,4.55518607]
["bitfinex","ETHUSD",1750600022745,0.5,2195.3,2194.5,4.55673581]
["bitfinex","ETHUSD",1750600022946,0.5,2194.6,2193.0,4.55980586]
["bitfinex","ETHUSD",1750600023133,0.5,2194.2,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600023341,0.55,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600023656,0.5,2194.6,2193.7,4.55850845]
["bitfinex","ETHUSD",1750600023855,0.5,2194.2,2193.6,0.3805537]
["bitfinex","ETHUSD",1750600024046,0.5,2194.2,2194.0,4.55783698]
["bitfinex","ETHUSD",1750600024249,0.5,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600024754,0.5,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600024955,10.5,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600025124,0.5,2194.1,2191.8,24.272328]
["bitfinex","ETHUSD",1750600025335,0.5,2194.1,2193.9,4.55801275]
["bitfinex","ETHUSD",1750600025648,0.5,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600025958,22.467,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600026162,10.0,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600026367,11.05,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600026675,0.5,2194.2,2193.6,4.55871626]
["bitfinex","ETHUSD",1750600026838,11.05,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600027267,0.5,2193.6,2192.6,4.56075599]
["bitfinex","ETHUSD",1750600027433,1.05,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600027633,1.05,2193.6,2192.8,4.56037942]
["bitfinex","ETHUSD",1750600027634,0.55,2193.2,2192.8,4.56037942]
["bitfinex","ETHUSD",1750600027834,0.55,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750600028163,10.0,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750600028555,10.55,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750600028750,2.0608,2193.6,2191.6,10.0]
["bitfinex","ETHUSD",1750600028970,0.5,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600029181,0.5,2194.8,2194.3,4.55723985]
["bitfinex","ETHUSD",1750600029477,11.443,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750600029637,0.5,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750600029837,2.0608,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750600030108,0.5,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750600030277,0.5,2195.8,2195.4,1.36655351]
["bitfinex","ETHUSD",1750600030278,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600030779,0.5,2196.4,2195.5,4.5546105]
["bitfinex","ETHUSD",1750600031071,0.07313115,2196.4,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600031276,0.57313115,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600031474,0.07313115,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600031877,0.07313115,2196.4,2194.6,8.088144]
["bitfinex","ETHUSD",1750600031878,0.5,2196.3,2194.6,8.088144]
["bitfinex","ETHUSD",1750600032083,12.46,2196.7,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600032239,10.943,2196.9,2196.7,4.55220176]
["bitfinex","ETHUSD",1750600032439,0.5,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600032844,22.902,2196.9,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600033080,0.5,2196.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750600033280,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600033482,0.728329,2197.2,2196.6,4.55247791]
["bitfinex","ETHUSD",1750600033685,0.728329,2197.2,2195.6,10.0]
["bitfinex","ETHUSD",1750600033893,0.728329,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600034487,0.5,2197.0,2195.7,10.0]
["bitfinex","ETHUSD",1750600034678,0.5,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750600034889,0.55,2196.9,2194.8,4.55607695]
["bitfinex","ETHUSD",1750600035067,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600035251,0.5,2196.2,2196.0,4.55373406]
["bitfinex","ETHUSD",1750600035457,1.05,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600035756,1.05,2196.5,2195.5,4.55467654]
["bitfinex","ETHUSD",1750600035757,0.55,2196.4,2195.5,4.55467654]
["bitfinex","ETHUSD",1750600035958,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600036172,1.05,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600036369,0.5,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750600036777,0.5,2196.8,2195.1,4.55543602]
["bitfinex","ETHUSD",1750600036952,1.5509,2197.3,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600036953,0.5,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600037164,0.5,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750600037691,0.5,2197.0,2196.8,4.55196499]
["bitfinex","ETHUSD",1750600037982,0.5,2196.9,2196.1,10.0]
["bitfinex","ETHUSD",1750600038195,0.5,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600038502,0.5,2196.2,2195.9,4.55379048]
["bitfinex","ETHUSD",1750600038675,0.55,2196.1,2195.2,0.4555436]
["bitfinex","ETHUSD",1750600038987,0.5,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750600039187,0.5,2195.7,2195.4,4.55488063]
["bitfinex","ETHUSD",1750600039385,0.55,2195.9,2194.4,10.0]
["bitfinex","ETHUSD",1750600039686,0.228329,2197.2,2196.1,4.55350294]
["bitfinex","ETHUSD",1750600039687,0.5,2196.4,2196.1,4.55350294]
["bitfinex","ETHUSD",1750600039873,0.5,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600040098,0.5,2195.8,2195.7,4.5541937]
["bitfinex","ETHUSD",1750600040275,0.5,2195.5,2194.7,4.55640467]
["bitfinex","ETHUSD",1750600040477,0.55,2195.2,2195.1,4.55559587]
["bitfinex","ETHUSD",1750600040802,0.5,2194.6,2192.9,15.49914076]
["bitfinex","ETHUSD",1750600041019,0.5,2194.6,2192.8,4.56035418]
["bitfinex","ETHUSD",1750600041020,0.5,2194.0,2192.8,4.56035418]
["bitfinex","ETHUSD",1750600041171,0.5,2194.5,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600041488,0.5,2194.1,2192.4,4.56121145]
["bitfinex","ETHUSD",1750600041712,0.5,2193.9,2192.6,4.56064629]
["bitfinex","ETHUSD",1750600042014,0.55,2194.5,2192.5,0.45612115]
["bitfinex","ETHUSD",1750600042015,0.5,2193.6,2192.5,0.45612115]
["bitfinex","ETHUSD",1750600042213,0.5,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600042424,0.5,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750600043000,1.05,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600043310,0.5,2194.5,2193.5,4.55875967]
["bitfinex","ETHUSD",1750600043597,0.5,2193.9,2192.6,10.0]
["bitfinex","ETHUSD",1750600043797,0.5,2194.0,2193.8,4.55818704]
["bitfinex","ETHUSD",1750600043959,0.5,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600044159,1.05,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600044699,0.5,2194.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750600044863,0.5,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750600045191,1.05,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600045394,0.5,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600045568,0.5,2194.0,2193.2,4.5595166]
["bitfinex","ETHUSD",1750600045569,0.5,2194.0,2191.7,0.38088361]
["bitfinex","ETHUSD",1750600045900,13.4552,2194.6,2191.7,0.38088361]
["bitfinex","ETHUSD",1750600045901,1.05,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750600046059,1.05,2193.7,2193.3,4.55924878]
["bitfinex","ETHUSD",1750600046060,0.55,2193.6,2193.3,4.55924878]
["bitfinex","ETHUSD",1750600046263,1.05,2193.4,2193.3,4.55924878]
["bitfinex","ETHUSD",1750600046598,0.5,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600047176,0.5,2193.3,2192.5,4.56090149]
["bitfinex","ETHUSD",1750600047370,0.5,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600047562,4.55506307,2195.4,2193.3,4.5593162]
["bitfinex","ETHUSD",1750600047563,0.5,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750600047763,0.5,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750600047957,0.5,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750600048198,0.5,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600048763,0.5,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750600048968,1.51,2196.2,2195.6,4.55446171]
["bitfinex","ETHUSD",1750600049217,1.51,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750600049436,1.51,2196.6,2195.6,10.0]
["bitfinex","ETHUSD",1750600049560,1.51,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600049766,1.51,2197.1,2196.1,14.5535267]
["bitfinex","ETHUSD",1750600050064,0.5,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600050703,0.57469518,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600051790,0.5,2196.6,2196.2,1.32517746]
["bitfinex","ETHUSD",1750600052011,0.5,2196.4,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600052215,0.5,2196.4,2195.5,10.0]
["bitfinex","ETHUSD",1750600052216,0.55,2196.3,2195.5,10.0]
["bitfinex","ETHUSD",1750600052422,0.5,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750600052715,1.05,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750600053019,0.5,2196.0,2195.6,4.55456367]
["bitfinex","ETHUSD",1750600053165,1.05,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600053504,10.942,2196.9,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600053505,11.442,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600054604,0.5,2196.4,2196.3,4.55295393]
["bitfinex","ETHUSD",1750600055306,0.5,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600055515,10.942,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600055813,0.5,2196.3,2196.0,14.55373406]
["bitfinex","ETHUSD",1750600056111,0.5,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750600056313,0.5,2196.3,2196.2,14.55331936]
["bitfinex","ETHUSD",1750600056596,0.5,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600057095,0.55,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600057296,1.05,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600057603,12.957,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600057974,1.6563,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600058192,0.5,2196.0,2195.8,4.55401147]
["bitfinex","ETHUSD",1750600058370,0.5,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600058564,1.05,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600058764,1.05,2196.0,2195.8,4.55412347]
["bitfinex","ETHUSD",1750600058765,0.55,2195.9,2195.8,4.55409051]
["bitfinex","ETHUSD",1750600059060,1.05,2195.7,2195.6,4.55444495]
["bitfinex","ETHUSD",1750600059262,0.5,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750600059466,0.5,2194.7,2194.6,4.93701932]
["bitfinex","ETHUSD",1750600059892,1.05,2194.7,2194.6,4.93701932]
["bitfinex","ETHUSD",1750600060466,1.05,2194.7,2194.6,0.3803803]
["bitfinex","ETHUSD",1750600060666,0.5,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750600061296,1.05,2194.5,2194.3,4.55714915]
["bitfinex","ETHUSD",1750600061499,0.55,2194.4,2194.3,4.55714915]
["bitfinex","ETHUSD",1750600061798,0.5,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750600061998,1.5915,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750600061999,0.5,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750600062298,0.5,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750600062962,0.55,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750600063168,0.5,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750600063372,0.55,2193.8,2192.2,14.56162758]
["bitfinex","ETHUSD",1750600063569,0.55,2193.8,2193.2,4.55954769]
["bitfinex","ETHUSD",1750600063570,0.5,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750600063800,0.5,2193.3,2193.1,4.55972804]
["bitfinex","ETHUSD",1750600064013,0.5,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750600064424,0.5,2193.7,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600064627,0.5,2193.7,2193.6,14.55871626]
["bitfinex","ETHUSD",1750600064798,0.5,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750600065132,1.05,2194.3,2194.2,4.55734604]
["bitfinex","ETHUSD",1750600065324,0.5,2194.1,2193.2,0.91192757]
["bitfinex","ETHUSD",1750600065528,0.5,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750600065727,0.5,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600066492,1.05,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600066686,0.55,2193.4,2193.3,4.55924031]
["bitfinex","ETHUSD",1750600066894,0.5,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750600067214,1.05,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750600067527,0.55,2192.9,2192.8,4.56024932]
["bitfinex","ETHUSD",1750600067900,1.05,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750600068127,0.5,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750600068294,0.5,2193.8,2193.4,4.5589982]
["bitfinex","ETHUSD",1750600068494,0.5,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750600068688,0.5,2193.8,2193.7,10.0]
["bitfinex","ETHUSD",1750600069026,11.883,2194.5,2193.6,4.55871626]
["bitfinex","ETHUSD",1750600069027,0.5,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600069228,0.5,2193.6,2192.9,0.91204208]
["bitfinex","ETHUSD",1750600069432,0.5,2193.3,2193.2,14.55954769]
["bitfinex","ETHUSD",1750600069603,0.5,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750600070162,1.05,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750600070326,0.5,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750600070732,1.05,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750600071440,1.05,2192.8,2192.2,4.56152522]
["bitfinex","ETHUSD",1750600071441,0.5,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750600071842,0.5,2192.4,2186.0,7.77]
["bitfinex","ETHUSD",1750600071843,0.5,2192.0,2191.8,4.56229633]
["bitfinex","ETHUSD",1750600072006,0.5,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750600072202,0.5,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750600072432,10.0,2193.3,2191.7,4.56266824]
["bitfinex","ETHUSD",1750600072433,1.6249,2193.6,2193.4,4.55898389]
["bitfinex","ETHUSD",1750600072630,1.6249,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750600072856,0.05698007,2193.8,2190.9,10.948]
["bitfinex","ETHUSD",1750600073018,0.05698007,2193.8,2193.4,4.55911759]
["bitfinex","ETHUSD",1750600073221,0.92925959,2193.7,2192.5,10.0]
["bitfinex","ETHUSD",1750600073521,0.43473453,2193.6,2193.2,4.55948488]
["bitfinex","ETHUSD",1750600073718,0.43473453,2193.6,2192.4,10.0]
["bitfinex","ETHUSD",1750600074029,2.0974,2193.3,2192.5,4.56098731]
["bitfinex","ETHUSD",1750600074229,0.55,2193.1,2191.5,0.91263501]
["bitfinex","ETHUSD",1750600074535,0.55,2192.9,2192.7,4.56038195]
["bitfinex","ETHUSD",1750600074735,0.55,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750600074941,1.5474,2193.3,2191.6,10.0]
["bitfinex","ETHUSD",1750600075168,0.55,2193.1,2192.9,4.55999094]
["bitfinex","ETHUSD",1750600075327,0.60700266,2193.1,2191.7,1.5475682]
["bitfinex","ETHUSD",1750600075532,0.60700266,2193.1,2190.7,4.5646195]
["bitfinex","ETHUSD",1750600075533,0.55,2192.9,2191.1,10.0]
["bitfinex","ETHUSD",1750600075746,0.05700266,2193.1,2190.7,11.869]
["bitfinex","ETHUSD",1750600075747,0.55,2192.5,2190.7,11.869]
["bitfinex","ETHUSD",1750600075924,1.5474,2192.6,2192.2,4.56162758]
["bitfinex","ETHUSD",1750600075925,0.55,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750600076240,0.55,2192.5,2192.3,4.56130271]
["bitfinex","ETHUSD",1750600076662,0.55,2192.5,2191.6,10.0]
["bitfinex","ETHUSD",1750600076823,0.55,2192.3,2190.7,4.56475099]
["bitfinex","ETHUSD",1750600077023,0.55,2192.1,2191.2,4.56370938]
["bitfinex","ETHUSD",1750600077361,0.55,2192.1,2190.1,22.817]
["bitfinex","ETHUSD",1750600077362,0.55,2191.5,2190.2,4.56561685]
["bitfinex","ETHUSD",1750600077563,0.55,2191.3,2191.2,4.56355142]
["bitfinex","ETHUSD",1750600077857,0.55,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750600078165,12.414,2191.6,2190.8,10.0]
["bitfinex","ETHUSD",1750600078338,0.05704395,2191.5,2190.7,10.0]
["bitfinex","ETHUSD",1750600078532,0.55,2191.4,2189.8,4.56659901]
["bitfinex","ETHUSD",1750600078735,1.5474,2190.9,2188.7,3.63696033]
["bitfinex","ETHUSD",1750600079060,23.4270584,2190.8,2189.4,4.5674614]
["bitfinex","ETHUSD",1750600079261,0.55,2190.7,2188.7,3.63696033]
["bitfinex","ETHUSD",1750600079463,4.62218931,2190.6,2189.9,4.56630385]
["bitfinex","ETHUSD",1750600079766,4.62218931,2190.6,2189.7,4.56674412]
["bitfinex","ETHUSD",1750600079767,0.55,2190.4,2188.7,3.63696033]
["bitfinex","ETHUSD",1750600079926,1.5474,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750600079927,13.9594,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750600080118,13.9594,2190.5,2190.1,4.56587812]
["bitfinex","ETHUSD",1750600080119,0.55,2190.4,2190.1,4.56587812]
["bitfinex","ETHUSD",1750600080320,0.60706866,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750600080561,12.411,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750600080766,1.5474,2190.5,2188.1,11.86]
["bitfinex","ETHUSD",1750600080926,12.409,2191.1,2189.0,10.0]
["bitfinex","ETHUSD",1750600081268,0.05705338,2191.0,2190.8,4.56454263]
["bitfinex","ETHUSD",1750600081420,10.0,2191.6,2189.0,2.27401237]
["bitfinex","ETHUSD",1750600081421,1.5977,2192.7,2191.3,10.0]
["bitfinex","ETHUSD",1750600081627,1.83564857,2192.5,2190.7,4.56459701]
["bitfinex","ETHUSD",1750600081868,14.38989326,2192.4,2191.1,4.56391766]
["bitfinex","ETHUSD",1750600082173,1.5977,2192.5,2191.7,10.0]
["bitfinex","ETHUSD",1750600082321,0.05701382,2192.4,2190.8,0.4564597]
["bitfinex","ETHUSD",1750600082688,1.65472325,2192.5,2190.8,10.0]
["bitfinex","ETHUSD",1750600082887,1.5977,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750600083021,28.31833323,2196.4,2192.1,4.56171029]
["bitfinex","ETHUSD",1750600083022,13.4854,2192.9,2192.1,4.56171029]
["bitfinex","ETHUSD",1750600083226,1.6274,2192.5,2192.3,4.56125324]
["bitfinex","ETHUSD",1750600083461,0.05702979,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750600083789,11.856,2192.4,2190.7,4.56475099]
["bitfinex","ETHUSD",1750600083926,11.856,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750600084133,11.855,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750600084391,1.6274,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750600084540,1.6274,2192.5,2192.2,4.56160692]
["bitfinex","ETHUSD",1750600084541,1.86526262,2193.7,2193.3,4.55932903]
["bitfinex","ETHUSD",1750600084744,11.90998097,2193.6,2193.3,4.55921375]
["bitfinex","ETHUSD",1750600085052,11.853,2193.6,2193.3,4.55921317]
["bitfinex","ETHUSD",1750600085265,13.4794,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750600085444,10.959,2194.1,2193.1,10.0]
["bitfinex","ETHUSD",1750600085647,10.959,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600085846,22.809,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600086472,13.4754,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750600086799,10.959,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750600087095,22.805,2194.6,2194.2,4.55735114]
["bitfinex","ETHUSD",1750600087398,10.959,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750600087696,1.6274,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600087902,13.4694,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600088060,10.956,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750600089150,1.5222,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750600089347,0.01014906,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750600089590,0.01014906,2196.0,2195.4,4.55483661]
["bitfinex","ETHUSD",1750600089795,2.3472853,2196.0,2194.2,4.55732402]
["bitfinex","ETHUSD",1750600090090,0.55,2195.4,2194.8,4.55604711]
["bitfinex","ETHUSD",1750600090291,0.55,2194.6,2192.9,4.56017146]
["bitfinex","ETHUSD",1750600090599,0.55,2194.6,2191.9,11.834]
["bitfinex","ETHUSD",1750600090600,1.5222,2194.2,2191.9,12.334]
["bitfinex","ETHUSD",1750600090807,1.5222,2194.2,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600090808,0.55,2194.1,2193.4,4.55913194]
["bitfinex","ETHUSD",1750600091090,0.55,2194.1,2191.7,10.951]
["bitfinex","ETHUSD",1750600091091,12.377,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750600091298,12.4732,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750600091445,12.4732,2194.2,2192.5,7.847782]
["bitfinex","ETHUSD",1750600091649,16.98973143,2194.1,2192.0,10.77973636]
["bitfinex","ETHUSD",1750600091878,0.55,2193.9,2192.0,6.21783436]
["bitfinex","ETHUSD",1750600092078,11.824,2193.8,2192.7,4.56049763]
["bitfinex","ETHUSD",1750600092294,12.4732,2194.2,2192.1,10.62178344]
["bitfinex","ETHUSD",1750600092501,1.5222,2194.8,2193.6,10.0]
["bitfinex","ETHUSD",1750600092660,0.0569556,2194.7,2192.8,4.56037942]
["bitfinex","ETHUSD",1750600092853,0.55,2194.5,2194.2,4.55732477]
["bitfinex","ETHUSD",1750600093048,0.55,2194.5,2194.3,4.55705566]
["bitfinex","ETHUSD",1750600093269,11.82,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750600093586,1.5222,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750600093884,1.5636,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600094502,1.5636,2195.7,2195.0,10.0]
["bitfinex","ETHUSD",1750600094789,11.815,2195.6,2195.4,4.55489712]
["bitfinex","ETHUSD",1750600095088,11.815,2195.6,2195.2,4.55526099]
["bitfinex","ETHUSD",1750600095272,11.813,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750600096081,1.5636,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750600096584,1.5636,2195.7,2194.7,4.5564314]
["bitfinex","ETHUSD",1750600096784,1.33756,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750600097007,0.55,2195.5,2192.8,10.948]
["bitfinex","ETHUSD",1750600097164,0.55,2195.3,2194.8,4.55619118]
["bitfinex","ETHUSD",1750600097482,0.55,2195.1,2194.8,4.55618509]
["bitfinex","ETHUSD",1750600097683,0.55,2195.3,2195.2,4.55524809]
["bitfinex","ETHUSD",1750600097882,12.353,2195.3,2195.0,4.55576449]
["bitfinex","ETHUSD",1750600098183,1.5636,2195.4,2194.1,14.55762003]
["bitfinex","ETHUSD",1750600098409,1.5636,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750600098547,10.948,2195.8,2195.0,4.55571565]
["bitfinex","ETHUSD",1750600098548,10.948,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750600098752,1.5636,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600099194,0.55,2195.8,2195.0,10.0]
["bitfinex","ETHUSD",1750600099346,11.799,2195.7,2194.0,10.0]
["bitfinex","ETHUSD",1750600099553,1.5636,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600099767,11.795,2196.0,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600099985,10.948,2196.6,2195.1,10.0]
["bitfinex","ETHUSD",1750600099986,10.948,2196.6,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600100158,10.948,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600100548,22.741,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600101060,22.739,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600101263,10.948,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600101590,13.2219,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750600101806,0.55,2196.3,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600102087,1.5636,2196.4,2195.0,1.5049]
["bitfinex","ETHUSD",1750600102088,1.5636,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600102405,1.5636,2196.4,2195.4,10.0]
["bitfinex","ETHUSD",1750600102691,1.5636,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600102848,13.3466,2196.4,2196.2,4.55322706]
["bitfinex","ETHUSD",1750600103044,0.05691122,2196.3,2195.3,4.55506914]
["bitfinex","ETHUSD",1750600103244,0.05691122,2196.3,2192.8,5.92885098]
["bitfinex","ETHUSD",1750600103245,0.55,2196.2,2195.0,6.06065621]
["bitfinex","ETHUSD",1750600103470,0.55,2196.0,2195.0,4.55580865]
["bitfinex","ETHUSD",1750600103697,11.78,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600103848,1.5636,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600104045,0.05691201,2196.5,2195.5,4.55477112]
["bitfinex","ETHUSD",1750600104302,11.778,2196.4,2195.6,0.61057711]
["bitfinex","ETHUSD",1750600104457,0.05691005,2196.3,2194.7,11.551]
["bitfinex","ETHUSD",1750600104657,0.55,2196.2,2196.0,4.55363159]
["bitfinex","ETHUSD",1750600104880,0.55,2196.2,2195.7,10.0]
["bitfinex","ETHUSD",1750600105089,0.55,2196.2,2196.0,4.55353678]
["bitfinex","ETHUSD",1750600105588,1.6469,2197.0,2195.9,10.0]
["bitfinex","ETHUSD",1750600105803,1.6469,2197.0,2196.7,4.55227474]
["bitfinex","ETHUSD",1750600105804,11.772,2196.9,2196.7,4.55227474]
["bitfinex","ETHUSD",1750600106012,1.6469,2197.0,2196.2,10.0]
["bitfinex","ETHUSD",1750600106306,0.228329,2197.2,2195.3,1.551]
["bitfinex","ETHUSD",1750600106307,0.55,2196.5,2195.3,1.551]
["bitfinex","ETHUSD",1750600106452,0.55,2196.3,2195.8,4.55394718]
["bitfinex","ETHUSD",1750600106647,2.1969,2196.1,2194.9,4.55597786]
["bitfinex","ETHUSD",1750600106853,12.5889,2196.1,2195.5,4.55470231]
["bitfinex","ETHUSD",1750600107102,12.5889,2196.1,2194.8,1.551]
["bitfinex","ETHUSD",1750600107103,0.55,2196.0,2195.8,4.55394533]
["bitfinex","ETHUSD",1750600107263,13.1389,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750600107595,11.766,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750600107820,1.6469,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600107821,13.4119,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600108101,0.55,2196.4,2195.4,10.0]
["bitfinex","ETHUSD",1750600108267,0.60691422,2196.4,2195.9,4.5538251]
["bitfinex","ETHUSD",1750600108470,0.60691422,2196.4,2195.1,4.55560111]
["bitfinex","ETHUSD",1750600108802,11.762,2196.3,2194.7,4.55641709]
["bitfinex","ETHUSD",1750600108952,1.6469,2196.5,2196.3,4.55311205]
["bitfinex","ETHUSD",1750600109155,11.759,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600109578,1.5654,2197.3,2196.8,4.55207574]
["bitfinex","ETHUSD",1750600109896,1.5654,2197.3,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600109897,13.3224,2197.3,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600110255,11.755,2197.3,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600110459,11.754,2197.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600110655,12.5064,2197.7,2196.4,10.0]
["bitfinex","ETHUSD",1750600110859,0.05689067,2197.6,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600111080,11.753,2197.3,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600111291,11.751,2197.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600111478,12.5064,2197.7,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600111692,11.75,2197.5,2196.1,4.55346763]
["bitfinex","ETHUSD",1750600111873,1.59588757,2197.1,2195.6,4.55442975]
["bitfinex","ETHUSD",1750600112077,0.55,2197.0,2195.8,4.55414882]
["bitfinex","ETHUSD",1750600112312,1.539,2197.1,2195.6,11.06151868]
["bitfinex","ETHUSD",1750600112512,1.539,2197.1,2197.0,4.55166135]
["bitfinex","ETHUSD",1750600112800,12.295,2197.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600112801,11.745,2197.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750600113010,10.941,2197.7,2197.1,14.55145418]
["bitfinex","ETHUSD",1750600113178,1.5011,2198.2,2197.1,15.55304592]
["bitfinex","ETHUSD",1750600113767,1.5011,2198.2,2197.1,17.15364592]
["bitfinex","ETHUSD",1750600113972,10.938,2198.5,2197.1,17.15364592]
["bitfinex","ETHUSD",1750600114713,10.938,2198.5,2197.1,17.61429395]
["bitfinex","ETHUSD",1750600115278,10.938,2198.5,2197.1,20.84429395]
["bitfinex","ETHUSD",1750600115486,10.938,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750600116301,10.938,2198.5,2198.4,14.54876273]
["bitfinex","ETHUSD",1750600116644,1.5011,2199.1,2198.4,10.0]
["bitfinex","ETHUSD",1750600116934,11.78384979,2199.0,2198.6,4.54831808]
["bitfinex","ETHUSD",1750600117090,0.55,2198.9,2198.4,4.54863481]
["bitfinex","ETHUSD",1750600117286,1.5011,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600117828,0.05684569,2199.2,2198.1,1.4384]
["bitfinex","ETHUSD",1750600117989,0.228329,2199.4,2198.2,10.0]
["bitfinex","ETHUSD",1750600118188,0.228329,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750600119595,0.228329,2199.4,2199.3,14.54690128]
["bitfinex","ETHUSD",1750600120141,0.228329,2199.4,2199.3,15.16868472]
["bitfinex","ETHUSD",1750600121151,0.228329,2199.4,2199.3,15.71868472]
["bitfinex","ETHUSD",1750600121480,0.1,2200.0,2199.9,14.54566116]
["bitfinex","ETHUSD",1750600121639,0.1,2200.0,2199.9,27.68706116]
["bitfinex","ETHUSD",1750600121829,0.1,2200.0,2199.9,28.52576307]
["bitfinex","ETHUSD",1750600122032,1.5757,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600122277,0.228329,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600122434,0.228329,2201.6,2201.5,14.54235748]
["bitfinex","ETHUSD",1750600123127,0.228329,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600123461,0.228329,2201.6,2201.5,14.99659323]
["bitfinex","ETHUSD",1750600123661,0.228329,2201.6,2201.5,14.54235748]
["bitfinex","ETHUSD",1750600125674,0.228329,2201.6,2200.5,4.54432373]
["bitfinex","ETHUSD",1750600125874,0.55,2201.5,2201.0,4.54318697]
["bitfinex","ETHUSD",1750600126190,0.55,2201.5,2200.3,5.98317186]
["bitfinex","ETHUSD",1750600126191,0.55,2201.3,2199.9,2.74559344]
["bitfinex","ETHUSD",1750600126398,11.68,2201.3,2199.9,7.29124513]
["bitfinex","ETHUSD",1750600126563,0.55,2201.2,2200.0,0.72912451]
["bitfinex","ETHUSD",1750600126773,0.55,2201.0,2199.4,1.4384]
["bitfinex","ETHUSD",1750600126972,1.5757,2200.8,2200.4,4.54449053]
["bitfinex","ETHUSD",1750600127264,0.55,2200.5,2200.0,4.54532322]
["bitfinex","ETHUSD",1750600127578,0.55,2200.5,2200.2,4.54489814]
["bitfinex","ETHUSD",1750600127789,0.55,2200.6,2200.3,4.54467929]
["bitfinex","ETHUSD",1750600127960,0.55,2200.6,2200.4,4.54448979]
["bitfinex","ETHUSD",1750600128150,0.55,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750600128546,0.60680067,2200.6,2200.1,4.5451114]
["bitfinex","ETHUSD",1750600128858,5.15104203,2200.6,2200.2,0.37941214]
["bitfinex","ETHUSD",1750600129168,0.55,2200.4,2200.2,0.37941214]
["bitfinex","ETHUSD",1750600129484,0.60681399,2200.4,2200.2,0.37941214]
["bitfinex","ETHUSD",1750600129645,2.1257,2200.3,2200.2,0.37941214]
["bitfinex","ETHUSD",1750600129991,18.33053479,2200.3,2200.2,0.37941214]
["bitfinex","ETHUSD",1750600130196,0.55,2200.2,2198.7,4.5479702]
["bitfinex","ETHUSD",1750600130345,0.55,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750600130749,1.5929,2201.5,2200.6,10.0]
["bitfinex","ETHUSD",1750600130997,16.19757799,2201.4,2200.8,4.54366918]
["bitfinex","ETHUSD",1750600131146,0.55,2201.0,2200.5,4.54438285]
["bitfinex","ETHUSD",1750600131472,0.55,2200.6,2199.3,4.54690128]
["bitfinex","ETHUSD",1750600131674,0.55,2200.4,2200.1,4.54504717]
["bitfinex","ETHUSD",1750600131857,0.55,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750600132057,13.2439,2200.7,2199.7,10.0]
["bitfinex","ETHUSD",1750600132248,13.2439,2200.7,2200.5,4.54442172]
["bitfinex","ETHUSD",1750600132448,1.5929,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600132681,1.5929,2200.7,2200.3,10.0]
["bitfinex","ETHUSD",1750600132897,1.64969711,2200.7,2199.7,10.0]
["bitfinex","ETHUSD",1750600133188,0.55,2200.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750600133395,1.5101,2199.7,2198.9,4.54761084]
["bitfinex","ETHUSD",1750600133711,0.55,2198.6,2197.3,4.55103991]
["bitfinex","ETHUSD",1750600133906,6.05569826,2200.0,2199.1,4.54713421]
["bitfinex","ETHUSD",1750600134052,4.54744022,2199.1,2198.2,4.54901827]
["bitfinex","ETHUSD",1750600134247,0.55,2198.8,2198.2,4.54902697]
["bitfinex","ETHUSD",1750600134498,1.5101,2198.9,2197.7,4.55021158]
["bitfinex","ETHUSD",1750600134656,1.5101,2198.9,2198.3,4.54887381]
["bitfinex","ETHUSD",1750600134856,0.55,2198.8,2198.2,4.54911103]
["bitfinex","ETHUSD",1750600135109,0.55,2198.8,2198.4,4.54874698]
["bitfinex","ETHUSD",1750600135424,0.60684737,2198.8,2198.0,4.54944838]
["bitfinex","ETHUSD",1750600135550,0.05684737,2198.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750600135750,0.55,2198.6,2197.8,0.61627116]
["bitfinex","ETHUSD",1750600135956,0.55,2198.5,2197.8,4.55000455]
["bitfinex","ETHUSD",1750600136250,0.55,2198.5,2197.7,4.93002374]
["bitfinex","ETHUSD",1750600136449,1.5101,2198.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750600136675,1.5101,2198.9,2198.3,10.0]
["bitfinex","ETHUSD",1750600136886,0.60684451,2198.8,2197.2,1.6125]
["bitfinex","ETHUSD",1750600137087,5.09894639,2198.4,2197.6,4.55024139]
["bitfinex","ETHUSD",1750600137401,0.55,2198.2,2197.6,4.55026021]
["bitfinex","ETHUSD",1750600137705,0.55,2198.0,2197.3,0.61638793]
["bitfinex","ETHUSD",1750600137869,0.55,2197.8,2197.2,4.55112149]
["bitfinex","ETHUSD",1750600138066,0.55,2197.6,2196.4,4.55290475]
["bitfinex","ETHUSD",1750600138290,0.55,2197.2,2196.5,0.66319673]
["bitfinex","ETHUSD",1750600138456,1.60629209,2197.3,2196.6,4.55249021]
["bitfinex","ETHUSD",1750600138660,0.55,2197.2,2196.6,10.0]
["bitfinex","ETHUSD",1750600138855,0.55,2197.0,2195.5,4.55473147]
["bitfinex","ETHUSD",1750600139053,0.55,2196.8,2195.9,0.38015511]
["bitfinex","ETHUSD",1750600139294,0.55,2197.1,2195.9,0.38015511]
["bitfinex","ETHUSD",1750600139495,0.55,2197.1,2195.9,0.5386175]
["bitfinex","ETHUSD",1750600139496,0.55,2196.7,2195.9,0.5386175]
["bitfinex","ETHUSD",1750600139809,0.55,2196.7,2195.0,4.5556328]
["bitfinex","ETHUSD",1750600139810,0.55,2196.5,2195.5,4.55471774]
["bitfinex","ETHUSD",1750600139994,0.55,2196.5,2195.0,1.5975]
["bitfinex","ETHUSD",1750600139995,0.55,2196.3,2195.0,1.5975]
["bitfinex","ETHUSD",1750600140505,1.5494,2196.4,2194.7,4.5564314]
["bitfinex","ETHUSD",1750600140707,1.5494,2196.4,2194.9,10.0]
["bitfinex","ETHUSD",1750600140912,1.78714672,2197.7,2195.8,16.15160491]
["bitfinex","ETHUSD",1750600141234,1.78714672,2197.7,2196.1,10.0]
["bitfinex","ETHUSD",1750600141395,1.5494,2198.3,2196.3,10.0]
["bitfinex","ETHUSD",1750600141594,1.44981348,2199.4,2197.7,1.5975]
["bitfinex","ETHUSD",1750600141791,6.93788024,2201.5,2197.7,1.5975]
["bitfinex","ETHUSD",1750600141792,1.5494,2199.5,2198.5,4.5483573]
["bitfinex","ETHUSD",1750600142029,0.23762785,2199.4,2199.3,14.54690128]
["bitfinex","ETHUSD",1750600142332,1.5494,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750600142530,1.5494,2200.0,2199.1,1.5975]
["bitfinex","ETHUSD",1750600142834,0.05681364,2199.9,2198.1,4.54938355]
["bitfinex","ETHUSD",1750600142996,4.808,2199.8,2199.2,4.54698331]
["bitfinex","ETHUSD",1750600143197,11.67683534,2199.7,2199.2,4.54690982]
["bitfinex","ETHUSD",1750600143535,1.5862,2199.3,2198.4,10.0]
["bitfinex","ETHUSD",1750600143831,1.5862,2199.3,2198.2,0.45493836]
["bitfinex","ETHUSD",1750600143832,1.5862,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750600144031,1.5862,2199.8,2199.4,4.54669354]
["bitfinex","ETHUSD",1750600144334,1.5862,2199.8,2199.4,4.54650972]
["bitfinex","ETHUSD",1750600144497,1.64302499,2199.8,2199.6,4.54623117]
["bitfinex","ETHUSD",1750600144692,16.42,2199.7,2198.3,4.5487964]
["bitfinex","ETHUSD",1750600145004,1.5862,2199.8,2199.4,10.0]
["bitfinex","ETHUSD",1750600145206,1.5862,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750600145440,4.807,2200.2,2199.2,14.54710803]
["bitfinex","ETHUSD",1750600145606,4.807,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600145928,1.5862,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750600146133,1.5862,2200.8,2200.5,4.54441916]
["bitfinex","ETHUSD",1750600146441,1.5862,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600146602,12.5122,2201.3,2200.0,1.5643]
["bitfinex","ETHUSD",1750600146794,12.5122,2201.3,2200.1,0.61099171]
["bitfinex","ETHUSD",1750600146993,11.604,2201.2,2200.3,10.0]
["bitfinex","ETHUSD",1750600147232,0.05679166,2201.1,2200.1,10.61099171]
["bitfinex","ETHUSD",1750600147442,12.5122,2201.3,2200.1,10.61099171]
["bitfinex","ETHUSD",1750600147443,23.99975502,2201.3,2200.1,10.61099171]
["bitfinex","ETHUSD",1750600147611,23.99975502,2201.3,2200.9,4.54347279]
["bitfinex","ETHUSD",1750600147806,12.39775502,2201.3,2200.1,0.61099171]
["bitfinex","ETHUSD",1750600148036,12.39775502,2201.3,2200.2,10.0]
["bitfinex","ETHUSD",1750600148221,12.39775502,2201.3,2200.0,1.5643]
["bitfinex","ETHUSD",1750600148222,1.5862,2201.3,2200.4,10.0]
["bitfinex","ETHUSD",1750600148535,1.5862,2201.3,2200.9,10.0]
["bitfinex","ETHUSD",1750600148828,1.5862,2201.3,2200.6,4.54416739]
["bitfinex","ETHUSD",1750600148829,1.5862,2201.3,2200.7,4.54395023]
["bitfinex","ETHUSD",1750600149031,1.5862,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600149194,0.228329,2201.6,2201.2,10.90861899]
["bitfinex","ETHUSD",1750600149400,0.228329,2201.6,2201.2,9.75]
["bitfinex","ETHUSD",1750600150096,0.228329,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600150315,0.228329,2201.6,2201.4,4.54248239]
["bitfinex","ETHUSD",1750600150510,0.228329,2201.6,2201.1,4.54304624]
["bitfinex","ETHUSD",1750600150712,0.55,2201.5,2200.3,1.5643]
["bitfinex","ETHUSD",1750600151034,10.0,2201.1,2199.8,1.5643]
["bitfinex","ETHUSD",1750600151237,2.1362,2200.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750600151441,0.21030484,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600151741,0.21030484,2201.6,2201.5,14.54235748]
["bitfinex","ETHUSD",1750600151949,1.5862,2203.4,2201.6,14.208]
["bitfinex","ETHUSD",1750600152148,1.5862,2203.4,2202.4,4.54030428]
["bitfinex","ETHUSD",1750600152437,0.05673413,2203.3,2201.5,10.0]
["bitfinex","ETHUSD",1750600152596,0.05673413,2203.3,2201.6,1.0]
["bitfinex","ETHUSD",1750600152803,4.53905859,2203.1,2201.7,4.54186273]
["bitfinex","ETHUSD",1750600153000,0.55,2202.5,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600153235,0.55,2202.1,2200.8,6.1079997]
["bitfinex","ETHUSD",1750600153443,0.55,2202.0,2201.7,4.5419391]
["bitfinex","ETHUSD",1750600153628,0.55,2202.1,2201.7,4.54182108]
["bitfinex","ETHUSD",1750600153802,0.55,2202.1,2201.8,0.0105468]
["bitfinex","ETHUSD",1750600154005,0.60676585,2202.1,2200.9,0.0105468]
["bitfinex","ETHUSD",1750600154252,0.55,2201.7,2200.6,4.5440899]
["bitfinex","ETHUSD",1750600154546,0.55,2201.7,2200.4,1.5643]
["bitfinex","ETHUSD",1750600154547,0.55,2201.7,2200.7,5.00887444]
["bitfinex","ETHUSD",1750600154747,1.5862,2202.2,2200.8,3.87382952]
["bitfinex","ETHUSD",1750600154911,1.5862,2202.6,2200.8,10.916]
["bitfinex","ETHUSD",1750600155117,1.5862,2202.6,2201.0,17.78697]
["bitfinex","ETHUSD",1750600155347,1.5862,2202.6,2201.0,9.86823153]
["bitfinex","ETHUSD",1750600155514,1.5862,2203.0,2201.1,10.01050601]
["bitfinex","ETHUSD",1750600155714,1.5862,2203.0,2201.3,7.78509259]
["bitfinex","ETHUSD",1750600155910,1.5862,2203.0,2201.3,5.57951005]
["bitfinex","ETHUSD",1750600156211,1.5862,2203.0,2201.5,9.09962]
["bitfinex","ETHUSD",1750600156412,0.29407437,2203.5,2201.4,16.37749527]
["bitfinex","ETHUSD",1750600156413,1.5862,2203.4,2201.4,16.367]
["bitfinex","ETHUSD",1750600156611,1.5862,2203.4,2201.5,0.01047211]
["bitfinex","ETHUSD",1750600156935,1.5862,2203.4,2201.3,5.57951005]
["bitfinex","ETHUSD",1750600156936,1.5862,2203.4,2201.6,4.81132719]
["bitfinex","ETHUSD",1750600157114,0.05673126,2203.3,2202.4,4.54047194]
["bitfinex","ETHUSD",1750600157447,1.5862,2203.4,2201.6,14.989662]
["bitfinex","ETHUSD",1750600157655,0.0567377,2203.3,2201.6,24.989662]
["bitfinex","ETHUSD",1750600157857,0.55,2202.7,2201.8,4.54159577]
["bitfinex","ETHUSD",1750600158162,7.17210459,2202.7,2201.4,0.2535]
["bitfinex","ETHUSD",1750600158460,7.17210459,2202.7,2201.9,4.54138916]
["bitfinex","ETHUSD",1750600158461,0.55,2202.4,2201.9,4.54138916]
["bitfinex","ETHUSD",1750600158611,0.55,2202.4,2201.9,4.54138764]
["bitfinex","ETHUSD",1750600158813,0.55,2202.6,2202.0,10.0]
["bitfinex","ETHUSD",1750600159020,0.55,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750600159219,2.0629,2202.2,2201.6,4.54196142]
["bitfinex","ETHUSD",1750600159423,2.0629,2202.2,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600159616,2.0629,2202.2,2200.5,10.913]
["bitfinex","ETHUSD",1750600159617,1.5129,2203.1,2200.8,24.955531]
["bitfinex","ETHUSD",1750600159843,1.5129,2203.1,2201.2,0.55]
["bitfinex","ETHUSD",1750600160028,1.5129,2203.1,2201.6,14.353211]
["bitfinex","ETHUSD",1750600160229,1.7501998,2203.1,2200.7,0.55]
["bitfinex","ETHUSD",1750600160460,1.7501998,2203.1,2199.6,4.793]
["bitfinex","ETHUSD",1750600160461,1.7501998,2203.1,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600160645,0.2372998,2203.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600160829,0.2372998,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600161030,0.28504715,2203.8,2203.2,4.53867728]
["bitfinex","ETHUSD",1750600161246,0.228329,2203.8,2202.0,10.0]
["bitfinex","ETHUSD",1750600161556,0.228329,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600161756,0.228329,2203.8,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600161965,0.228329,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600162119,0.228329,2203.8,2202.9,10.0]
["bitfinex","ETHUSD",1750600162443,0.55,2203.7,2203.5,4.5380879]
["bitfinex","ETHUSD",1750600162642,0.228329,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600162982,0.23722842,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600163263,0.228329,2206.0,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600163264,1.6035,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600163424,5.027329,2206.0,2204.5,14.536176]
["bitfinex","ETHUSD",1750600163425,1.6035,2205.6,2205.5,14.53411924]
["bitfinex","ETHUSD",1750600163761,5.027329,2206.0,2204.8,10.0]
["bitfinex","ETHUSD",1750600163921,5.027329,2206.0,2205.9,10.0]
["bitfinex","ETHUSD",1750600164120,0.228329,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750600165061,0.53939513,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750600167846,0.6667,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750600168043,0.6667,2206.8,2205.3,10.0]
["bitfinex","ETHUSD",1750600168393,0.6667,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600168539,0.6667,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600168733,0.6667,2206.8,2206.7,10.0]
["bitfinex","ETHUSD",1750600169037,0.6667,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600169232,0.55,2206.7,2206.4,10.0]
["bitfinex","ETHUSD",1750600169487,0.55,2206.5,2206.4,4.53214319]
["bitfinex","ETHUSD",1750600169781,0.55,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750600170185,0.55,2206.3,2206.2,14.53268062]
["bitfinex","ETHUSD",1750600170695,0.6667,2206.8,2206.7,10.0]
["bitfinex","ETHUSD",1750600170900,0.6667,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600171069,1.2167,2206.8,2206.7,10.0]
["bitfinex","ETHUSD",1750600171421,1.2167,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600171422,5.9397,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600171553,0.6667,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600172262,1.2167,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600173072,0.6667,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600175360,0.6667,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600175565,1.2167,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600175984,1.2167,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600176502,1.2167,2206.8,2205.0,6.04948251]
["bitfinex","ETHUSD",1750600176503,2.1853,2206.7,2205.0,6.04948251]
["bitfinex","ETHUSD",1750600176821,0.55,2206.5,2205.9,4.53317918]
["bitfinex","ETHUSD",1750600177004,0.55,2206.5,2205.1,4.53494172]
["bitfinex","ETHUSD",1750600177005,0.55,2206.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750600177212,0.55,2206.0,2205.0,0.45859745]
["bitfinex","ETHUSD",1750600177416,0.55,2205.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600177561,0.55,2205.6,2204.3,4.53646094]
["bitfinex","ETHUSD",1750600177910,2.1853,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750600178065,2.1853,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600178492,0.55,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750600179066,0.05666258,2206.0,2205.7,4.53350659]
["bitfinex","ETHUSD",1750600179299,0.55,2205.9,2205.7,4.53356497]
["bitfinex","ETHUSD",1750600179471,0.55,2205.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600179677,0.55,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750600179874,0.55,2205.9,2205.5,4.53404996]
["bitfinex","ETHUSD",1750600180076,0.55,2205.9,2204.2,6.05117406]
["bitfinex","ETHUSD",1750600180077,0.55,2205.5,2204.2,1.5144]
["bitfinex","ETHUSD",1750600180384,1.5917,2206.6,2205.1,7.146082]
["bitfinex","ETHUSD",1750600180617,0.05665211,2206.5,2206.4,14.53210158]
["bitfinex","ETHUSD",1750600180780,0.05665383,2206.5,2205.4,10.0]
["bitfinex","ETHUSD",1750600181113,0.05665383,2206.5,2204.8,4.53553434]
["bitfinex","ETHUSD",1750600181114,0.05665383,2206.5,2204.6,11.513]
["bitfinex","ETHUSD",1750600181286,0.05665383,2206.5,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600181287,0.55,2206.2,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600181615,0.55,2205.5,2203.7,6.05081073]
["bitfinex","ETHUSD",1750600181803,1.5917,2205.0,2204.3,0.45528742]
["bitfinex","ETHUSD",1750600181991,5.32570481,2204.9,2204.7,4.53572879]
["bitfinex","ETHUSD",1750600182193,5.32570481,2204.9,2204.6,4.53596458]
["bitfinex","ETHUSD",1750600182378,0.60670481,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600182579,0.55,2205.7,2204.9,10.0]
["bitfinex","ETHUSD",1750600182879,1.29274941,2205.7,2204.9,10.0]
["bitfinex","ETHUSD",1750600183086,1.29274941,2205.7,2204.8,10.0]
["bitfinex","ETHUSD",1750600183491,1.5363,2205.4,2203.6,1.5115]
["bitfinex","ETHUSD",1750600183691,0.60669891,2205.3,2203.8,4.53747511]
["bitfinex","ETHUSD",1750600183922,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600184227,5.32669074,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600184523,0.55,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600184689,0.55,2205.1,2205.0,10.0]
["bitfinex","ETHUSD",1750600184892,0.55,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600186023,6.2563,2205.2,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600186024,1.5363,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600186328,1.5363,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750600186620,1.5363,2206.2,2205.5,4.53410623]
["bitfinex","ETHUSD",1750600186837,1.5929808,2206.1,2205.3,10.0]
["bitfinex","ETHUSD",1750600186983,23.9479808,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750600187187,6.2563,2206.1,2206.0,14.53309156]
["bitfinex","ETHUSD",1750600187430,6.2563,2206.1,2206.0,10.0]
["bitfinex","ETHUSD",1750600187714,6.2563,2206.1,2206.0,14.53309156]
["bitfinex","ETHUSD",1750600188023,1.5363,2206.1,2206.0,14.53309156]
["bitfinex","ETHUSD",1750600188185,6.2563,2206.1,2206.0,10.0]
["bitfinex","ETHUSD",1750600188390,6.2563,2206.1,2206.0,14.53309156]
["bitfinex","ETHUSD",1750600188801,10.891,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750600189002,6.2563,2206.6,2206.5,10.0]
["bitfinex","ETHUSD",1750600189305,6.2563,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750600189935,6.31295094,2206.6,2206.5,10.0]
["bitfinex","ETHUSD",1750600190146,0.55,2206.1,2204.6,1.5115]
["bitfinex","ETHUSD",1750600190440,0.55,2205.9,2204.6,1.5115]
["bitfinex","ETHUSD",1750600190739,0.55,2205.7,2204.1,1.5115]
["bitfinex","ETHUSD",1750600190944,0.60668232,2205.6,2205.5,4.53411744]
["bitfinex","ETHUSD",1750600191224,0.55,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750600191423,0.55,2205.6,2205.1,4.53490714]
["bitfinex","ETHUSD",1750600191626,0.05668695,2205.5,2204.7,4.53573129]
["bitfinex","ETHUSD",1750600191828,0.55,2205.4,2203.7,5.36507445]
["bitfinex","ETHUSD",1750600192148,12.002,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600192441,0.55,2205.3,2205.1,4.53475814]
["bitfinex","ETHUSD",1750600192593,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600192790,0.55,2204.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600193049,1.5363,2205.0,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600193050,0.55,2204.7,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600193195,1.5363,2205.0,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600193504,5.27,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600194537,1.5151,2205.5,2204.5,4.53604422]
["bitfinex","ETHUSD",1750600194736,1.5151,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750600194903,28.5711,2205.5,2205.4,10.0]
["bitfinex","ETHUSD",1750600195108,1.5151,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750600195289,6.2351,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750600195494,6.2351,2205.5,2204.5,4.536176]
["bitfinex","ETHUSD",1750600195495,6.29177577,2205.5,2204.5,4.536176]
["bitfinex","ETHUSD",1750600195735,4.72,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600195898,4.72,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600196098,5.27,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600196500,5.27,2205.4,2205.3,10.0]
["bitfinex","ETHUSD",1750600196734,0.60668275,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600196894,0.05667988,2205.6,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600197095,4.72,2205.6,2204.7,4.53572599]
["bitfinex","ETHUSD",1750600197425,5.27,2205.6,2205.5,14.53411924]
["bitfinex","ETHUSD",1750600197758,0.55,2205.5,2205.2,10.0]
["bitfinex","ETHUSD",1750600197897,0.05668457,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600198097,10.891,2205.8,2205.5,10.0]
["bitfinex","ETHUSD",1750600198098,0.55,2205.6,2205.5,10.0]
["bitfinex","ETHUSD",1750600198396,16.707,2205.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600198594,0.05668072,2205.5,2204.3,6.1391033]
["bitfinex","ETHUSD",1750600198823,11.435,2205.4,2205.3,10.0]
["bitfinex","ETHUSD",1750600199033,11.985,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600199234,0.55,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600199439,16.704,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600199736,16.649,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600200238,10.891,2205.8,2204.9,0.45444229]
["bitfinex","ETHUSD",1750600200427,4.666,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750600200598,4.666,2205.5,2205.4,10.0]
["bitfinex","ETHUSD",1750600200935,0.55,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600201143,17.6711,2205.8,2204.8,10.0]
["bitfinex","ETHUSD",1750600201296,4.666,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600201495,10.891,2206.0,2205.9,10.0]
["bitfinex","ETHUSD",1750600201733,26.984,2206.0,2204.6,0.46043314]
["bitfinex","ETHUSD",1750600201935,4.53655932,2204.4,2203.7,0.37880955]
["bitfinex","ETHUSD",1750600202095,5.216,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600202292,5.216,2204.5,2203.7,0.37880955]
["bitfinex","ETHUSD",1750600202498,4.53685226,2204.2,2203.7,0.37880955]
["bitfinex","ETHUSD",1750600202694,0.55,2204.0,2203.7,0.37880955]
["bitfinex","ETHUSD",1750600202936,0.55,2204.0,2201.7,4.541767]
["bitfinex","ETHUSD",1750600202937,0.55,2203.7,2202.0,1.5568]
["bitfinex","ETHUSD",1750600203231,0.55,2203.5,2202.0,6.09804137]
["bitfinex","ETHUSD",1750600203438,26.98,2203.6,2203.0,4.53909452]
["bitfinex","ETHUSD",1750600203439,2.198,2203.3,2203.0,4.53909452]
["bitfinex","ETHUSD",1750600203642,0.55,2203.1,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600203833,0.05674752,2203.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600203834,0.55,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600204037,0.55,2202.9,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600204212,0.55,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750600204407,0.55,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600205123,0.60674632,2202.9,2202.6,4.53991317]
["bitfinex","ETHUSD",1750600205326,0.55,2203.2,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600205665,0.55,2203.2,2202.9,4.53935502]
["bitfinex","ETHUSD",1750600205811,16.087,2203.3,2202.0,2.00860995]
["bitfinex","ETHUSD",1750600206017,16.637,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600206222,0.55,2203.2,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600206524,0.55,2203.2,2202.0,2.00860995]
["bitfinex","ETHUSD",1750600206525,1.648,2203.7,2203.3,4.53854041]
["bitfinex","ETHUSD",1750600206725,4.668,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600206955,10.895,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600207744,10.895,2204.0,2203.9,10.0]
["bitfinex","ETHUSD",1750600207921,10.895,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600208115,11.445,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600208316,0.55,2203.9,2203.0,4.53926086]
["bitfinex","ETHUSD",1750600208524,0.55,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600208760,0.0567191,2203.9,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600208761,1.5115,2203.9,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600208942,10.895,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600209648,0.23713826,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600209847,0.23713826,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600210064,4.669,2204.7,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600210368,4.669,2204.7,2204.5,4.53615164]
["bitfinex","ETHUSD",1750600210369,6.1805,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600210518,17.82653132,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600210725,11.408,2205.7,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600210923,11.408,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600211865,11.408,2205.7,2205.0,10.0]
["bitfinex","ETHUSD",1750600211866,1.5115,2205.6,2205.0,10.0]
["bitfinex","ETHUSD",1750600212030,4.5344435,2205.4,2204.8,4.53546106]
["bitfinex","ETHUSD",1750600212225,0.55,2205.1,2203.2,2.264396]
["bitfinex","ETHUSD",1750600212546,0.55,2204.9,2204.6,10.0]
["bitfinex","ETHUSD",1750600212747,5.08579031,2204.7,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600212946,0.55,2204.5,2204.2,4.53666936]
["bitfinex","ETHUSD",1750600213123,0.55,2204.5,2203.1,1.5698]
["bitfinex","ETHUSD",1750600213124,0.55,2204.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600213324,0.55,2204.1,2203.2,0.44742352]
["bitfinex","ETHUSD",1750600213558,0.55,2204.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600213559,0.55,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600213883,16.12472449,2204.0,2202.9,0.45132377]
["bitfinex","ETHUSD",1750600213884,0.55,2203.5,2202.9,0.45132377]
["bitfinex","ETHUSD",1750600214022,1.5115,2203.6,2202.3,1.5698]
["bitfinex","ETHUSD",1750600214023,0.55,2203.3,2202.3,1.5698]
["bitfinex","ETHUSD",1750600214222,0.55,2202.9,2201.3,10.0]
["bitfinex","ETHUSD",1750600214481,0.55,2202.7,2201.7,4.54176514]
["bitfinex","ETHUSD",1750600214797,0.55,2202.5,2202.2,4.54072923]
["bitfinex","ETHUSD",1750600214963,0.55,2202.4,2202.3,4.54065526]
["bitfinex","ETHUSD",1750600215164,16.613,2202.4,2202.3,4.54065526]
["bitfinex","ETHUSD",1750600215657,16.061,2202.7,2202.6,4.53994061]
["bitfinex","ETHUSD",1750600215857,0.55,2202.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600216063,0.55,2202.4,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600216262,0.55,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600216504,0.55,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600216664,0.55,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600216995,0.55,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600217192,0.55,2202.3,2202.1,4.54097003]
["bitfinex","ETHUSD",1750600217406,0.55,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600217573,0.60676161,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600217909,0.55,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600218218,0.55,2202.9,2202.4,4.54031077]
["bitfinex","ETHUSD",1750600218513,0.55,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750600218657,0.55,2202.7,2199.3,2.2535467]
["bitfinex","ETHUSD",1750600218658,0.55,2202.5,2201.1,4.54302651]
["bitfinex","ETHUSD",1750600218863,0.60676771,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600219180,4.53731158,2204.0,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600219181,1.5115,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750600219375,12.8975,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600219588,11.386,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600219959,2.2620202,2204.0,2203.1,10.0]
["bitfinex","ETHUSD",1750600219960,11.386,2203.6,2203.1,10.0]
["bitfinex","ETHUSD",1750600220167,0.05673099,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600220362,0.05673239,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750600220559,0.05673239,2203.5,2202.7,0.44390728]
["bitfinex","ETHUSD",1750600220759,0.05673239,2203.5,2203.2,4.5387239]
["bitfinex","ETHUSD",1750600220760,0.55,2203.4,2203.2,4.5387239]
["bitfinex","ETHUSD",1750600220964,0.55,2203.2,2203.1,10.0]
["bitfinex","ETHUSD",1750600221264,0.55,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750600221477,16.051,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750600221678,12.8925,2203.7,2203.6,10.0]
["bitfinex","ETHUSD",1750600221904,1.5115,2203.7,2202.6,10.0]
["bitfinex","ETHUSD",1750600222112,12.94822847,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600222417,15.571,2204.0,2203.9,10.0]
["bitfinex","ETHUSD",1750600222637,26.949,2204.0,2203.9,10.0]
["bitfinex","ETHUSD",1750600222909,26.948,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600223107,15.571,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600223602,15.571,2204.0,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600223603,0.55,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600223807,0.55,2203.9,2203.7,4.5377644]
["bitfinex","ETHUSD",1750600223979,16.044,2203.8,2203.7,14.5377644]
["bitfinex","ETHUSD",1750600224177,4.62,2203.8,2203.7,14.5377644]
["bitfinex","ETHUSD",1750600225115,1.6032,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600225409,11.371,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600225760,11.371,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600225966,11.371,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600226163,10.9,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750600226367,22.265,2204.7,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600226578,22.265,2204.7,2204.6,10.0]
["bitfinex","ETHUSD",1750600227100,22.265,2204.7,2204.2,4.53665993]
["bitfinex","ETHUSD",1750600227304,22.265,2204.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600227305,0.55,2204.5,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600227503,0.55,2204.5,2203.3,1.6412]
["bitfinex","ETHUSD",1750600227504,0.55,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600227702,11.911,2204.6,2204.5,14.536176]
["bitfinex","ETHUSD",1750600228019,10.9,2204.7,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600228315,4.67,2204.8,2204.5,14.536176]
["bitfinex","ETHUSD",1750600228316,11.36,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600228881,1.6032,2205.3,2204.8,4.97824624]
["bitfinex","ETHUSD",1750600229108,0.55,2205.2,2204.9,10.0]
["bitfinex","ETHUSD",1750600229305,0.55,2204.9,2203.7,1.5815]
["bitfinex","ETHUSD",1750600229515,0.55,2204.7,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600229712,11.354,2205.1,2202.9,4.53937961]
["bitfinex","ETHUSD",1750600229713,0.55,2204.5,2203.3,1.5815]
["bitfinex","ETHUSD",1750600229915,0.55,2204.3,2204.0,4.53708395]
["bitfinex","ETHUSD",1750600230083,0.55,2204.1,2204.0,4.53708395]
["bitfinex","ETHUSD",1750600230283,0.55,2204.1,2203.3,1.5815]
["bitfinex","ETHUSD",1750600230284,0.98655034,2204.1,2203.3,1.5815]
["bitfinex","ETHUSD",1750600230516,0.98655034,2204.1,2203.8,4.53751171]
["bitfinex","ETHUSD",1750600230517,0.55,2203.9,2203.8,4.53751171]
["bitfinex","ETHUSD",1750600230740,0.60672087,2203.9,2203.8,4.53751171]
["bitfinex","ETHUSD",1750600230920,0.55,2203.7,2203.6,4.53786341]
["bitfinex","ETHUSD",1750600231120,0.55,2203.7,2203.5,4.53820134]
["bitfinex","ETHUSD",1750600231121,16.8808377,2203.7,2203.5,4.53815288]
["bitfinex","ETHUSD",1750600231434,0.3798377,2203.6,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600231588,0.3798377,2203.6,2203.5,6.11973462]
["bitfinex","ETHUSD",1750600231933,0.3798377,2203.6,2203.5,16.11973462]
["bitfinex","ETHUSD",1750600232289,0.3798377,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600232487,0.9298377,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600232732,0.55,2203.5,2203.2,4.99141056]
["bitfinex","ETHUSD",1750600233029,0.9298377,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600233186,12.2728377,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600233386,12.2708377,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600233996,12.2708377,2203.6,2203.4,4.53835808]
["bitfinex","ETHUSD",1750600233997,0.55,2203.5,2203.4,4.53835808]
["bitfinex","ETHUSD",1750600234196,0.55,2203.5,2203.4,14.53835808]
["bitfinex","ETHUSD",1750600234426,5.5318377,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600234622,16.8708377,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600235122,0.55,2203.5,2203.4,14.5382549]
["bitfinex","ETHUSD",1750600235330,0.55,2203.5,2203.4,10.0]
["bitfinex","ETHUSD",1750600235500,0.55,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600235824,0.55,2203.5,2203.2,0.45266704]
["bitfinex","ETHUSD",1750600235825,11.94072846,2203.5,2203.2,0.45266704]
["bitfinex","ETHUSD",1750600236013,0.3798377,2203.6,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600236216,11.333,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750600236525,11.7118377,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600236692,0.3798377,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600237104,1.6527,2205.7,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600237341,2.0325377,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750600237835,11.7078377,2205.7,2204.7,11.6409]
["bitfinex","ETHUSD",1750600238036,0.3798377,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600238199,0.3798377,2205.7,2205.6,16.17481367]
["bitfinex","ETHUSD",1750600239141,15.925,2206.6,2205.6,6.17469116]
["bitfinex","ETHUSD",1750600239446,4.602,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750600240133,0.6667,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600240338,12.04434117,2206.8,2205.6,1.6409]
["bitfinex","ETHUSD",1750600240502,0.6667,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600241009,0.56457231,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600241737,1.11457231,2206.8,2206.7,10.0]
["bitfinex","ETHUSD",1750600242124,0.55,2206.7,2206.4,0.4568309]
["bitfinex","ETHUSD",1750600242448,0.55,2206.5,2206.4,14.53226976]
["bitfinex","ETHUSD",1750600242615,0.56457231,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600242812,0.56457231,2206.8,2206.7,16.1465536]
["bitfinex","ETHUSD",1750600243926,1.11457231,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600244432,1.11457231,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600244839,0.56457231,2206.8,2206.7,14.5316536]
["bitfinex","ETHUSD",1750600245219,0.56457231,2206.8,2206.7,16.0982536]
["bitfinex","ETHUSD",1750600245420,0.56457231,2206.8,2206.7,27.3932536]
["bitfinex","ETHUSD",1750600245915,0.005,2207.6,2206.7,27.3932536]
["bitfinex","ETHUSD",1750600245916,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600246124,0.005,2207.6,2207.5,16.09661132]
["bitfinex","ETHUSD",1750600246640,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600246848,0.005,2207.6,2206.8,4.53144825]
["bitfinex","ETHUSD",1750600247148,0.06162983,2207.6,2206.7,4.5316536]
["bitfinex","ETHUSD",1750600247310,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600247507,0.555,2207.6,2206.6,1.5666]
["bitfinex","ETHUSD",1750600247747,0.55,2207.4,2207.3,10.0]
["bitfinex","ETHUSD",1750600247953,0.06162965,2207.6,2206.9,4.53120763]
["bitfinex","ETHUSD",1750600248161,0.55,2207.4,2206.6,1.5666]
["bitfinex","ETHUSD",1750600248322,10.888,2207.5,2207.2,4.53062703]
["bitfinex","ETHUSD",1750600248530,0.60663529,2207.4,2207.2,10.0]
["bitfinex","ETHUSD",1750600248833,0.60663529,2207.4,2206.9,4.531123]
["bitfinex","ETHUSD",1750600249204,0.55,2207.2,2206.4,0.45773848]
["bitfinex","ETHUSD",1750600249409,12.8017,2207.3,2206.1,1.6281]
["bitfinex","ETHUSD",1750600249642,0.55,2207.1,2206.1,6.16091326]
["bitfinex","ETHUSD",1750600249853,15.17633496,2207.3,2206.1,6.16091326]
["bitfinex","ETHUSD",1750600249854,0.55,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750600250165,0.60664414,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750600250311,3.90033496,2207.3,2207.1,4.53083231]
["bitfinex","ETHUSD",1750600250312,11.27,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600250512,10.888,2207.5,2207.4,14.53021654]
["bitfinex","ETHUSD",1750600250713,0.005,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750600252858,15.86,2207.6,2206.7,4.53163328]
["bitfinex","ETHUSD",1750600253071,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600253222,0.55,2207.5,2207.4,4.5301443]
["bitfinex","ETHUSD",1750600253557,0.55,2207.5,2207.4,14.5301443]
["bitfinex","ETHUSD",1750600253719,0.55,2207.4,2206.9,4.53124291]
["bitfinex","ETHUSD",1750600253926,0.55,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600254456,0.55,2207.4,2205.5,2.47550401]
["bitfinex","ETHUSD",1750600254635,0.55,2207.4,2206.9,4.53111604]
["bitfinex","ETHUSD",1750600254839,0.55,2207.4,2207.0,4.53092443]
["bitfinex","ETHUSD",1750600255040,0.55,2207.0,2206.7,4.53151064]
["bitfinex","ETHUSD",1750600255254,0.55,2206.8,2205.9,4.99305251]
["bitfinex","ETHUSD",1750600255562,0.55,2206.7,2206.6,4.53182881]
["bitfinex","ETHUSD",1750600256123,12.5294,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600256356,10.884,2207.5,2207.4,14.53021654]
["bitfinex","ETHUSD",1750600256723,10.884,2207.5,2206.5,4.5320127]
["bitfinex","ETHUSD",1750600256928,0.05662873,2207.4,2207.2,4.53061098]
["bitfinex","ETHUSD",1750600257171,0.05662873,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600257341,10.884,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600257536,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600257740,0.005,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750600259666,0.005,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600260027,0.005,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750600260227,0.005,2207.6,2207.5,26.20748821]
["bitfinex","ETHUSD",1750600260694,0.005,2207.6,2207.5,4.97748821]
["bitfinex","ETHUSD",1750600261164,0.005,2207.6,2206.8,4.53141731]
["bitfinex","ETHUSD",1750600261165,0.005,2207.6,2206.0,4.53294956]
["bitfinex","ETHUSD",1750600261473,5.064,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600261638,0.55,2207.5,2207.4,14.53021654]
["bitfinex","ETHUSD",1750600261961,0.005,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750600262280,0.228329,2208.2,2208.1,14.52878039]
["bitfinex","ETHUSD",1750600263134,0.228329,2208.2,2207.4,0.45888988]
["bitfinex","ETHUSD",1750600263135,2.0525,2208.1,2207.4,0.45888988]
["bitfinex","ETHUSD",1750600263363,2.0525,2208.1,2206.9,1.5761]
["bitfinex","ETHUSD",1750600263527,2.0525,2208.1,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600263528,0.55,2207.9,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600263726,0.55,2207.7,2207.4,4.53002381]
["bitfinex","ETHUSD",1750600264039,4.514,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750600264254,4.514,2207.8,2207.4,0.4566682]
["bitfinex","ETHUSD",1750600264461,0.05662897,2207.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750600264678,0.55,2207.6,2207.5,10.0]
["bitfinex","ETHUSD",1750600264830,0.55,2207.4,2207.0,4.53092795]
["bitfinex","ETHUSD",1750600265030,0.55,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750600265289,0.55,2207.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750600265437,1.5025,2207.5,2207.3,14.53042178]
["bitfinex","ETHUSD",1750600265765,0.55,2207.4,2207.3,14.53042178]
["bitfinex","ETHUSD",1750600265960,0.05662619,2207.8,2207.7,14.52960094]
["bitfinex","ETHUSD",1750600266132,1.5025,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750600266327,1.5025,2208.0,2207.9,14.52919063]
["bitfinex","ETHUSD",1750600266734,0.228329,2208.2,2208.1,14.52878039]
["bitfinex","ETHUSD",1750600268232,0.228329,2208.2,2208.1,25.72778039]
["bitfinex","ETHUSD",1750600268438,0.228329,2208.2,2208.1,25.72578039]
["bitfinex","ETHUSD",1750600269170,0.228329,2208.2,2208.1,14.52878039]
["bitfinex","ETHUSD",1750600269374,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600269537,0.778329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600270045,0.778329,2208.2,2207.4,4.53017517]
["bitfinex","ETHUSD",1750600270046,0.55,2208.1,2207.4,4.53017517]
["bitfinex","ETHUSD",1750600270246,0.55,2207.9,2207.1,0.44932306]
["bitfinex","ETHUSD",1750600270571,0.55,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750600270807,0.6066268,2207.7,2207.5,4.52988324]
["bitfinex","ETHUSD",1750600270973,0.55,2207.5,2207.3,4.53038592]
["bitfinex","ETHUSD",1750600271176,0.55,2207.3,2207.1,0.44932306]
["bitfinex","ETHUSD",1750600271476,0.55,2207.3,2206.4,1.5761]
["bitfinex","ETHUSD",1750600271477,0.55,2207.1,2207.0,4.53091719]
["bitfinex","ETHUSD",1750600271650,4.513,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750600271651,0.55,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750600271850,0.60663474,2207.2,2206.8,4.53128984]
["bitfinex","ETHUSD",1750600272055,16.01637728,2207.2,2206.6,4.53169973]
["bitfinex","ETHUSD",1750600272241,0.55,2207.0,2206.6,4.53178329]
["bitfinex","ETHUSD",1750600272436,0.55,2206.8,2205.7,2.47550401]
["bitfinex","ETHUSD",1750600272638,0.55,2206.5,2205.7,2.47550401]
["bitfinex","ETHUSD",1750600272838,0.55,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750600273389,0.60665988,2206.3,2205.9,0.45157313]
["bitfinex","ETHUSD",1750600273589,0.60665988,2206.3,2205.6,4.53384053]
["bitfinex","ETHUSD",1750600273892,0.60665988,2206.3,2205.1,1.6653]
["bitfinex","ETHUSD",1750600274071,0.60665988,2206.3,2206.0,4.5329577]
["bitfinex","ETHUSD",1750600274255,0.60665988,2206.3,2205.8,4.53348143]
["bitfinex","ETHUSD",1750600274658,0.55,2206.1,2205.9,10.0]
["bitfinex","ETHUSD",1750600274894,0.55,2206.1,2204.3,6.20180711]
["bitfinex","ETHUSD",1750600274895,0.55,2205.7,2204.3,6.20180711]
["bitfinex","ETHUSD",1750600275102,0.55,2205.5,2203.5,0.43474399]
["bitfinex","ETHUSD",1750600275266,4.57068875,2205.6,2205.1,4.5348162]
["bitfinex","ETHUSD",1750600275267,0.55,2205.3,2205.1,4.5348162]
["bitfinex","ETHUSD",1750600275450,0.60668938,2205.2,2205.1,4.5348162]
["bitfinex","ETHUSD",1750600275801,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600276097,0.55,2205.1,2204.8,4.53539492]
["bitfinex","ETHUSD",1750600276296,0.55,2205.1,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600276506,0.55,2205.1,2204.8,4.53539039]
["bitfinex","ETHUSD",1750600276655,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600276852,0.55,2204.9,2203.8,1.6653]
["bitfinex","ETHUSD",1750600277082,0.55,2204.7,2203.8,1.6653]
["bitfinex","ETHUSD",1750600277271,0.55,2204.5,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600277601,0.55,2204.5,2203.4,1.6653]
["bitfinex","ETHUSD",1750600277808,0.55,2204.3,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600278004,0.55,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600278161,6.5738,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600278362,10.881,2205.2,2203.8,1.6653]
["bitfinex","ETHUSD",1750600278363,6.0238,2204.9,2203.8,1.6653]
["bitfinex","ETHUSD",1750600278656,6.0238,2204.9,2202.4,2.39134401]
["bitfinex","ETHUSD",1750600278657,17.1878,2204.9,2203.6,10.0]
["bitfinex","ETHUSD",1750600278869,0.55,2204.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600279158,0.55,2204.6,2204.3,10.0]
["bitfinex","ETHUSD",1750600279360,0.55,2204.6,2204.0,4.53700492]
["bitfinex","ETHUSD",1750600279587,0.55,2204.4,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600280091,0.55,2204.2,2203.8,10.0]
["bitfinex","ETHUSD",1750600280295,11.438,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600280471,27.115,2204.2,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600280666,0.55,2204.0,2203.9,4.43739216]
["bitfinex","ETHUSD",1750600280877,16.225,2204.0,2203.9,4.43739216]
["bitfinex","ETHUSD",1750600281078,10.888,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600281324,22.594,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600281469,22.594,2204.2,2203.3,10.0]
["bitfinex","ETHUSD",1750600281470,0.55,2204.1,2202.3,4.54060587]
["bitfinex","ETHUSD",1750600281668,0.05672279,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600281869,0.05672279,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600282123,0.55,2204.1,2203.9,14.53734281]
["bitfinex","ETHUSD",1750600282124,0.60672,2204.1,2203.9,14.53734281]
["bitfinex","ETHUSD",1750600282318,0.60672,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600282612,10.888,2204.2,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600282906,10.888,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600283115,0.55,2204.1,2202.8,4.539514]
["bitfinex","ETHUSD",1750600283273,0.55,2203.9,2203.7,4.53766674]
["bitfinex","ETHUSD",1750600283483,0.55,2203.7,2203.6,4.53800339]
["bitfinex","ETHUSD",1750600283681,10.888,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600283882,11.438,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600284381,11.438,2204.2,2204.1,10.0]
["bitfinex","ETHUSD",1750600284915,0.55,2203.9,2203.7,4.53778171]
["bitfinex","ETHUSD",1750600285113,0.55,2203.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600285316,0.55,2203.5,2203.4,4.53829419]
["bitfinex","ETHUSD",1750600285507,16.212,2203.5,2203.4,4.53829419]
["bitfinex","ETHUSD",1750600285943,16.212,2203.5,2202.9,4.53934054]
["bitfinex","ETHUSD",1750600286151,16.212,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600286344,1.5088,2204.0,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600286517,16.21,2203.9,2203.5,4.53805685]
["bitfinex","ETHUSD",1750600286920,0.55,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600287122,1.5088,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600287345,17.1648,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600287655,19.97008,2204.0,2202.6,0.44984788]
["bitfinex","ETHUSD",1750600287859,0.55,2203.8,2203.3,4.53862618]
["bitfinex","ETHUSD",1750600288151,24.50749026,2204.0,2203.3,4.53862618]
["bitfinex","ETHUSD",1750600288152,0.55,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600288313,0.55,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600288509,0.55,2203.8,2203.5,10.0]
["bitfinex","ETHUSD",1750600288816,4.52,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600289011,1.81694773,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600289012,0.30814773,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600289228,11.44014773,2204.0,2203.1,10.0]
["bitfinex","ETHUSD",1750600289527,15.651,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600289923,0.85814773,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600290133,15.86714773,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600290317,15.86514773,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600290544,15.86514773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600291057,15.86214773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600291269,0.30814773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600291420,15.86214773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600291618,0.30814773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600291812,0.85814773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600292052,16.41114773,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600292555,0.55,2203.9,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600292851,0.55,2203.7,2203.5,4.53811948]
["bitfinex","ETHUSD",1750600293054,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600293354,10.896,2203.8,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600293355,22.012,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600293925,11.446,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600294136,10.896,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600294343,22.008,2203.8,2202.7,1.6653]
["bitfinex","ETHUSD",1750600294538,22.008,2203.8,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600294539,0.55,2203.6,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600294754,0.55,2203.4,2203.3,4.53853131]
["bitfinex","ETHUSD",1750600295062,0.55,2203.5,2203.3,10.0]
["bitfinex","ETHUSD",1750600295217,0.05673584,2203.4,2203.1,4.53895597]
["bitfinex","ETHUSD",1750600295425,0.55,2203.3,2203.1,4.53895597]
["bitfinex","ETHUSD",1750600295760,16.088,2203.2,2203.1,4.53895597]
["bitfinex","ETHUSD",1750600296001,0.55,2203.2,2203.1,14.53895597]
["bitfinex","ETHUSD",1750600296596,1.56552841,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600296748,17.09952658,2203.7,2203.6,10.0]
["bitfinex","ETHUSD",1750600296942,0.55,2203.6,2203.0,4.53922027]
["bitfinex","ETHUSD",1750600297167,0.55,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600297368,0.05673701,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600297563,0.05673018,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600297790,15.58772774,2203.7,2203.1,10.0]
["bitfinex","ETHUSD",1750600297994,0.55,2203.6,2203.1,10.0]
["bitfinex","ETHUSD",1750600298299,0.55,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600298500,11.446,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600298902,26.973,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600299203,0.55,2203.7,2203.1,4.53894205]
["bitfinex","ETHUSD",1750600299367,0.55,2203.7,2203.2,14.53884581]
["bitfinex","ETHUSD",1750600299574,15.524,2203.6,2203.5,4.53808722]
["bitfinex","ETHUSD",1750600299773,16.074,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600300801,0.55,2203.5,2202.9,4.53930228]
["bitfinex","ETHUSD",1750600301074,0.55,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750600301471,1.6089,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600301678,1.6089,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600301919,17.1229,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600302123,17.6729,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600302324,17.6729,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600302604,10.896,2203.8,2203.5,10.0]
["bitfinex","ETHUSD",1750600302812,10.896,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600302971,26.956,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600303168,26.956,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600303169,15.328,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600303425,26.406,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600303574,26.956,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600303775,5.08786636,2203.7,2203.3,10.0]
["bitfinex","ETHUSD",1750600303974,0.55,2203.5,2203.3,10.0]
["bitfinex","ETHUSD",1750600304204,11.67973607,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600304376,0.55,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600304574,16.052,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600305931,16.052,2203.4,2203.3,10.0]
["bitfinex","ETHUSD",1750600306122,16.052,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600306287,16.046,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600306484,0.55,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600306912,16.044,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600307822,0.55,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600308022,16.04,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600309731,4.53492555,2205.2,2203.4,10.0]
["bitfinex","ETHUSD",1750600309913,4.74116686,2204.5,2203.4,10.0]
["bitfinex","ETHUSD",1750600310120,11.41087285,2204.4,2204.2,10.0]
["bitfinex","ETHUSD",1750600310320,0.30816686,2204.3,2203.2,10.0]
["bitfinex","ETHUSD",1750600310635,0.6067248,2204.2,2203.2,10.0]
["bitfinex","ETHUSD",1750600310817,0.0567248,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600311020,15.475,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600311198,16.025,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600311622,16.025,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600311810,16.025,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600312004,0.30816686,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600312235,0.30816686,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600312440,11.34416686,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600312733,11.34216686,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600313235,11.33916686,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600313936,11.88916686,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600314238,11.88916686,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600314439,0.55,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600314732,16.007,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600314939,0.55,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600315397,16.004,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600315602,16.004,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600315802,16.004,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600316304,16.004,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600316631,16.004,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600316632,15.997,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600316934,15.997,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600317235,15.997,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600317431,15.997,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600317637,0.55,2204.2,2203.5,0.46135608]
["bitfinex","ETHUSD",1750600317941,0.60671814,2204.2,2204.0,4.53707225]
["bitfinex","ETHUSD",1750600318232,1.5678,2204.5,2203.8,10.0]
["bitfinex","ETHUSD",1750600318233,0.55,2204.3,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600318412,0.55,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600318612,4.982,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600318814,4.982,2204.3,2204.1,10.0]
["bitfinex","ETHUSD",1750600319040,16.04171397,2204.2,2204.1,4.53686208]
["bitfinex","ETHUSD",1750600319247,15.985,2204.2,2204.1,4.53686208]
["bitfinex","ETHUSD",1750600319700,15.43,2204.2,2204.1,4.53684638]
["bitfinex","ETHUSD",1750600320032,0.55,2204.1,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600320237,0.55,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600320436,11.546,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600321235,0.55,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600321535,0.60672099,2203.9,2203.8,10.0]
["bitfinex","ETHUSD",1750600321740,1.5843,2204.9,2204.2,4.53675408]
["bitfinex","ETHUSD",1750600321949,10.988,2204.9,2204.7,14.5357645]
["bitfinex","ETHUSD",1750600322250,10.988,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600322458,10.988,2204.9,2204.4,4.53621007]
["bitfinex","ETHUSD",1750600322459,10.988,2204.9,2204.4,10.0]
["bitfinex","ETHUSD",1750600322758,15.227,2205.0,2204.9,14.53535307]
["bitfinex","ETHUSD",1750600323265,4.328,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600323403,15.31,2205.7,2205.6,10.0]
["bitfinex","ETHUSD",1750600323724,15.31,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600323903,4.328,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750600324105,10.899,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750600324300,10.899,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600324508,21.874,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600324708,10.899,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600324958,21.871,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600325440,0.55,2204.9,2204.0,1.5037]
["bitfinex","ETHUSD",1750600325602,4.327,2204.8,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600325807,4.327,2205.3,2204.4,6.04008178]
["bitfinex","ETHUSD",1750600326003,4.327,2205.3,2205.0,4.53498126]
["bitfinex","ETHUSD",1750600326004,0.55,2205.1,2205.0,4.53498126]
["bitfinex","ETHUSD",1750600326310,10.964,2205.1,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600326528,0.55,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600326752,1.615,2206.1,2205.6,14.53379119]
["bitfinex","ETHUSD",1750600326907,1.615,2206.1,2205.7,10.0]
["bitfinex","ETHUSD",1750600327114,26.186,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600327326,10.899,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600327622,26.183,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600328031,21.852,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600328413,21.852,2205.8,2205.7,10.0]
["bitfinex","ETHUSD",1750600328602,10.899,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600328914,21.849,2205.8,2205.7,14.53370811]
["bitfinex","ETHUSD",1750600329116,22.399,2205.8,2205.7,10.0]
["bitfinex","ETHUSD",1750600329444,25.7039,2205.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600329642,0.55,2204.8,2204.2,4.53828017]
["bitfinex","ETHUSD",1750600329805,0.55,2204.6,2204.2,4.53828017]
["bitfinex","ETHUSD",1750600330008,0.55,2204.4,2204.3,4.53638906]
["bitfinex","ETHUSD",1750600330236,0.05670518,2204.7,2204.3,14.53638906]
["bitfinex","ETHUSD",1750600330442,0.55,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600330605,10.895,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600330813,10.895,2204.8,2204.7,14.5357645]
["bitfinex","ETHUSD",1750600331211,21.833,2204.8,2204.7,14.5357645]
["bitfinex","ETHUSD",1750600331621,21.833,2204.8,2204.6,6.03967024]
["bitfinex","ETHUSD",1750600331622,10.895,2205.6,2205.5,14.53411924]
["bitfinex","ETHUSD",1750600331821,15.261,2205.6,2205.5,14.53411924]
["bitfinex","ETHUSD",1750600332747,15.811,2205.6,2205.5,10.0]
["bitfinex","ETHUSD",1750600333043,0.55,2205.5,2204.7,4.53562726]
["bitfinex","ETHUSD",1750600333250,0.056687,2205.4,2204.4,4.53634451]
["bitfinex","ETHUSD",1750600333550,0.056687,2205.4,2204.2,4.53828017]
["bitfinex","ETHUSD",1750600333551,1.625,2205.3,2204.2,4.53828017]
["bitfinex","ETHUSD",1750600333753,0.55,2205.1,2204.5,10.0]
["bitfinex","ETHUSD",1750600334052,15.249,2205.0,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600334351,11.50069475,2204.9,2204.2,9.07492877]
["bitfinex","ETHUSD",1750600334554,11.444,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600334718,26.689,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600335552,11.444,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600335752,10.913,2205.0,2204.9,14.535215]
["bitfinex","ETHUSD",1750600335943,4.326,2205.5,2205.4,4.53430754]
["bitfinex","ETHUSD",1750600336145,0.55,2205.4,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600336456,0.55,2205.4,2205.3,14.53453044]
["bitfinex","ETHUSD",1750600336654,12.519,2205.8,2205.4,4.53427945]
["bitfinex","ETHUSD",1750600336858,0.55,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750600337068,15.783,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750600337225,15.783,2205.6,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600337426,0.05668164,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600337731,12.519,2205.8,2205.5,10.0]
["bitfinex","ETHUSD",1750600338043,15.78,2205.7,2205.3,10.0]
["bitfinex","ETHUSD",1750600338249,15.78,2205.7,2205.5,14.53411716]
["bitfinex","ETHUSD",1750600338449,20.31383908,2205.7,2203.6,4.53793536]
["bitfinex","ETHUSD",1750600338758,20.31383908,2205.7,2202.0,6.4160326]
["bitfinex","ETHUSD",1750600338759,0.55,2204.7,2204.2,4.08957154]
["bitfinex","ETHUSD",1750600338978,0.55,2204.5,2204.2,4.08957154]
["bitfinex","ETHUSD",1750600339119,0.55,2204.3,2203.4,4.53841971]
["bitfinex","ETHUSD",1750600339319,0.55,2204.3,2203.3,1.5002]
["bitfinex","ETHUSD",1750600339320,0.55,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600339520,15.771,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600339729,15.771,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600339929,15.771,2204.1,2203.8,4.53755669]
["bitfinex","ETHUSD",1750600340159,15.771,2204.1,2203.9,14.53738915]
["bitfinex","ETHUSD",1750600340160,0.55,2204.0,2203.9,14.53738915]
["bitfinex","ETHUSD",1750600340359,0.55,2204.0,2203.9,4.53738915]
["bitfinex","ETHUSD",1750600340561,0.55,2204.0,2203.7,4.53775802]
["bitfinex","ETHUSD",1750600340738,0.55,2204.0,2203.6,0.45937149]
["bitfinex","ETHUSD",1750600340739,0.55,2203.9,2203.6,4.53799755]
["bitfinex","ETHUSD",1750600340923,0.55,2203.7,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600341129,0.55,2203.7,2203.6,14.53802868]
["bitfinex","ETHUSD",1750600342020,0.55,2203.9,2203.8,4.53745056]
["bitfinex","ETHUSD",1750600342224,11.432,2203.9,2203.8,14.53745056]
["bitfinex","ETHUSD",1750600342459,12.5426,2204.6,2204.0,10.0]
["bitfinex","ETHUSD",1750600342758,4.327,2204.2,2204.1,10.0]
["bitfinex","ETHUSD",1750600342961,5.08713416,2204.1,2203.6,4.53791858]
["bitfinex","ETHUSD",1750600343256,0.55,2203.9,2203.8,14.53761684]
["bitfinex","ETHUSD",1750600343623,5.14293459,2204.5,2204.0,4.53711688]
["bitfinex","ETHUSD",1750600343824,0.55,2204.3,2203.3,10.0]
["bitfinex","ETHUSD",1750600344037,2.1608,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750600344224,0.55,2203.9,2203.7,10.0]
["bitfinex","ETHUSD",1750600344548,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600344860,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600345023,0.05672723,2204.0,2203.9,14.53741095]
["bitfinex","ETHUSD",1750600345224,4.327,2204.3,2204.0,14.53701167]
["bitfinex","ETHUSD",1750600345531,4.327,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600345859,4.327,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600346035,15.195,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600346238,15.745,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750600346437,10.894,2204.6,2203.9,4.53736393]
["bitfinex","ETHUSD",1750600346438,10.894,2204.6,2203.9,0.46211274]
["bitfinex","ETHUSD",1750600346650,10.868,2204.3,2203.8,10.0]
["bitfinex","ETHUSD",1750600346829,0.55,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600347029,0.55,2204.0,2203.8,4.53743903]
["bitfinex","ETHUSD",1750600347324,0.55,2204.3,2204.0,14.53717563]
["bitfinex","ETHUSD",1750600347530,0.55,2204.1,2203.9,14.53731943]
["bitfinex","ETHUSD",1750600347729,0.55,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600348152,0.55,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600348433,0.55,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600348846,0.55,2204.3,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600349042,15.737,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600349246,15.731,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600349446,0.55,2204.3,2204.0,14.53717476]
["bitfinex","ETHUSD",1750600349646,0.55,2204.1,2204.0,14.53711018]
["bitfinex","ETHUSD",1750600349844,15.619,2204.1,2204.0,14.53711018]
["bitfinex","ETHUSD",1750600350248,15.619,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600350447,15.619,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600350636,15.619,2204.1,2204.0,10.0]
["bitfinex","ETHUSD",1750600350834,0.55,2203.9,2203.7,10.0]
["bitfinex","ETHUSD",1750600351039,11.399,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600351466,0.55,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600351868,15.608,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600352073,15.608,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600352452,15.608,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600352761,15.608,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600352964,15.603,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600353174,0.55,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600353534,15.601,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600353942,15.601,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600354175,0.55,2203.7,2203.3,4.53852396]
["bitfinex","ETHUSD",1750600354349,0.55,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600354554,11.378,2203.5,2203.4,15.00144685]
["bitfinex","ETHUSD",1750600354872,0.55,2204.0,2203.7,10.0]
["bitfinex","ETHUSD",1750600355074,0.55,2203.8,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600355259,0.55,2203.6,2202.9,1.5051]
["bitfinex","ETHUSD",1750600355459,0.05673577,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600355760,0.60673577,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600355966,15.59,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600356776,26.489,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600357881,0.55,2203.3,2202.9,0.4502913]
["bitfinex","ETHUSD",1750600358184,0.55,2203.1,2202.9,4.53945436]
["bitfinex","ETHUSD",1750600358364,0.55,2202.9,2202.1,4.99712074]
["bitfinex","ETHUSD",1750600358572,15.63375142,2202.8,2202.1,4.99712074]
["bitfinex","ETHUSD",1750600358756,0.55,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600358956,0.55,2202.6,2202.3,10.0]
["bitfinex","ETHUSD",1750600359200,0.55,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600359364,11.355,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600359756,10.9,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600360053,22.253,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600360473,22.253,2202.6,2202.3,4.54052715]
["bitfinex","ETHUSD",1750600360693,0.55,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600360889,10.9,2202.6,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600360890,15.669,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600361104,26.467,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600361656,10.9,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600361887,21.695,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600362560,1.6128,2203.5,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600362789,15.06474694,2203.4,2202.5,10.0]
["bitfinex","ETHUSD",1750600362994,4.219,2203.4,2203.3,4.53847442]
["bitfinex","ETHUSD",1750600363204,15.007,2203.4,2203.3,14.53847442]
["bitfinex","ETHUSD",1750600363407,1.6128,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600363561,1.6128,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750600363874,10.902,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600364076,21.687,2203.6,2203.3,0.45725735]
["bitfinex","ETHUSD",1750600364276,0.60673281,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750600364489,0.60673281,2203.5,2203.4,10.0]
["bitfinex","ETHUSD",1750600364868,0.55,2203.4,2203.3,10.0]
["bitfinex","ETHUSD",1750600365072,1.6292,2203.2,2202.3,1.5359]
["bitfinex","ETHUSD",1750600365296,11.38574572,2203.1,2202.3,1.5359]
["bitfinex","ETHUSD",1750600365470,0.55,2202.9,2202.3,6.07645377]
["bitfinex","ETHUSD",1750600365673,10.83275216,2202.8,2202.5,4.54011822]
["bitfinex","ETHUSD",1750600365977,10.776,2202.8,2202.5,4.54020021]
["bitfinex","ETHUSD",1750600366172,0.55,2202.7,2202.5,4.54020021]
["bitfinex","ETHUSD",1750600366568,0.55,2202.7,2202.1,8.47928727]
["bitfinex","ETHUSD",1750600366569,0.55,2203.1,2202.6,4.53998819]
["bitfinex","ETHUSD",1750600366766,0.55,2202.9,2202.7,10.0]
["bitfinex","ETHUSD",1750600366993,1.6292,2203.2,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600367171,15.59674615,2203.1,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600367370,22.25561084,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750600367668,0.55,2202.9,2202.6,10.0]
["bitfinex","ETHUSD",1750600367870,0.55,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600368087,0.55,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750600368296,0.60675234,2202.7,2202.1,3.93823523]
["bitfinex","ETHUSD",1750600368574,10.903,2202.6,2202.3,4.54066508]
["bitfinex","ETHUSD",1750600368776,14.98,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750600369113,14.98,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600369285,14.98,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750600369677,14.98,2202.5,2202.3,4.54070548]
["bitfinex","ETHUSD",1750600369678,15.53,2202.5,2202.3,4.54070548]
["bitfinex","ETHUSD",1750600369991,15.53,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750600370778,15.53,2202.5,2202.1,8.47922335]
["bitfinex","ETHUSD",1750600371221,15.53,2202.5,2202.2,10.0]
["bitfinex","ETHUSD",1750600371440,15.53,2202.5,2201.5,1.6373]
["bitfinex","ETHUSD",1750600371441,0.55,2202.2,2201.5,1.6373]
["bitfinex","ETHUSD",1750600371598,1.5166,2201.9,2200.4,1.6373]
["bitfinex","ETHUSD",1750600371800,4.54373913,2200.9,2200.4,0.44747841]
["bitfinex","ETHUSD",1750600372001,4.54421521,2200.6,2199.7,1.6373]
["bitfinex","ETHUSD",1750600372199,0.55,2200.4,2199.7,1.6373]
["bitfinex","ETHUSD",1750600372404,15.124,2200.8,2200.3,4.54483479]
["bitfinex","ETHUSD",1750600372405,10.904,2200.8,2200.3,4.54483479]
["bitfinex","ETHUSD",1750600372604,1.5166,2201.4,2200.5,10.0]
["bitfinex","ETHUSD",1750600372803,4.221,2201.3,2201.2,10.0]
["bitfinex","ETHUSD",1750600373013,0.55,2201.2,2201.1,10.0]
["bitfinex","ETHUSD",1750600373219,0.55,2201.2,2200.9,10.0]
["bitfinex","ETHUSD",1750600373427,0.55,2201.2,2200.7,4.54398666]
["bitfinex","ETHUSD",1750600373629,0.55,2200.8,2199.8,1.6373]
["bitfinex","ETHUSD",1750600373803,0.55,2200.6,2199.8,1.6373]
["bitfinex","ETHUSD",1750600374129,10.739,2200.7,2199.4,0.228329]
["bitfinex","ETHUSD",1750600374130,0.55,2199.9,2199.4,0.228329]
["bitfinex","ETHUSD",1750600374291,0.55,2199.7,2199.4,0.228329]
["bitfinex","ETHUSD",1750600374492,0.55,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600375319,15.502,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600376211,17.1186,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600376757,23.37694783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600376910,21.66308783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600377113,31.66308783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750600378112,27.1146,2199.5,2198.1,4.54938355]
["bitfinex","ETHUSD",1750600378325,0.55,2199.1,2198.5,4.54840307]
["bitfinex","ETHUSD",1750600378527,0.55,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750600378730,11.269,2198.9,2198.8,14.54793523]
["bitfinex","ETHUSD",1750600379440,14.835,2198.9,2198.2,1.5052]
["bitfinex","ETHUSD",1750600379646,0.55,2198.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750600379835,0.55,2198.3,2198.1,4.54927066]
["bitfinex","ETHUSD",1750600380151,4.116,2198.2,2198.1,4.54927066]
["bitfinex","ETHUSD",1750600380330,5.06050693,2200.4,2198.5,4.54855583]
["bitfinex","ETHUSD",1750600380532,1.6166,2200.0,2198.6,14.54817463]
["bitfinex","ETHUSD",1750600380708,4.5478403,2198.9,2198.4,10.0]
["bitfinex","ETHUSD",1750600381042,0.55,2198.7,2198.4,10.0]
["bitfinex","ETHUSD",1750600381243,0.55,2198.5,2197.7,1.5052]
["bitfinex","ETHUSD",1750600381451,4.117,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600381625,4.117,2199.8,2199.7,14.54607446]
["bitfinex","ETHUSD",1750600382142,2.27818665,2201.9,2199.7,14.54607446]
["bitfinex","ETHUSD",1750600382143,10.709,2200.5,2200.0,10.0]
["bitfinex","ETHUSD",1750600382346,0.36497488,2200.4,2199.7,0.45010558]
["bitfinex","ETHUSD",1750600382651,10.706,2200.4,2200.2,4.54493237]
["bitfinex","ETHUSD",1750600382965,0.05680407,2200.3,2199.8,4.5458678]
["bitfinex","ETHUSD",1750600383119,10.706,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750600383314,4.54371754,2200.9,2200.3,14.54483479]
["bitfinex","ETHUSD",1750600383633,4.54371754,2200.9,2199.7,1.5052]
["bitfinex","ETHUSD",1750600383634,14.819,2200.8,2199.7,1.5052]
["bitfinex","ETHUSD",1750600383838,0.55,2200.5,2199.7,1.5052]
["bitfinex","ETHUSD",1750600384049,0.55,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750600384269,5.09496257,2200.3,2199.7,4.54594366]
["bitfinex","ETHUSD",1750600384488,0.55,2200.3,2199.8,4.54585239]
["bitfinex","ETHUSD",1750600384783,4.117,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600384932,4.117,2200.7,2200.5,4.54426722]
["bitfinex","ETHUSD",1750600384933,14.813,2200.7,2200.5,4.54426722]
["bitfinex","ETHUSD",1750600385137,14.813,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600385336,10.919,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600385532,25.728,2201.0,2200.4,4.5445568]
["bitfinex","ETHUSD",1750600385768,3.32100018,2200.9,2200.5,4.54442172]
["bitfinex","ETHUSD",1750600385952,10.689,2200.8,2200.6,4.54409639]
["bitfinex","ETHUSD",1750600386243,4.41087783,2200.9,2200.4,4.54458793]
["bitfinex","ETHUSD",1750600386244,4.35407027,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750600386450,15.04307027,2200.9,2199.5,0.46212175]
["bitfinex","ETHUSD",1750600386676,0.55,2200.7,2200.1,10.0]
["bitfinex","ETHUSD",1750600386988,0.05680524,2200.6,2200.0,10.0]
["bitfinex","ETHUSD",1750600387141,0.05680524,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600387336,10.74080524,2200.8,2200.4,4.54461079]
["bitfinex","ETHUSD",1750600387688,0.55,2200.7,2200.3,4.54463033]
["bitfinex","ETHUSD",1750600387838,0.55,2200.5,2200.4,10.0]
["bitfinex","ETHUSD",1750600388175,0.55,2200.5,2200.1,10.0]
["bitfinex","ETHUSD",1750600388176,0.55,2200.4,2200.1,4.54521696]
["bitfinex","ETHUSD",1750600388377,0.55,2200.4,2199.6,6.0514491]
["bitfinex","ETHUSD",1750600388378,0.55,2200.2,2199.6,1.5052]
["bitfinex","ETHUSD",1750600388681,0.55,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750600388837,4.116,2200.8,2200.7,4.54395345]
["bitfinex","ETHUSD",1750600389043,4.116,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750600389262,4.666,2200.8,2200.7,14.54400872]
["bitfinex","ETHUSD",1750600389578,4.666,2200.8,2200.6,4.54409962]
["bitfinex","ETHUSD",1750600389579,4.116,2200.8,2200.6,4.54421154]
["bitfinex","ETHUSD",1750600389752,0.55,2200.7,2200.6,4.54406791]
["bitfinex","ETHUSD",1750600389952,10.919,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600390267,4.116,2200.7,2200.6,14.54421521]
["bitfinex","ETHUSD",1750600390475,4.666,2200.7,2200.6,14.54421521]
["bitfinex","ETHUSD",1750600390681,4.666,2200.7,2200.3,1.5052]
["bitfinex","ETHUSD",1750600390971,11.27180699,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750600391179,14.3703807,2200.6,2200.1,4.54524191]
["bitfinex","ETHUSD",1750600391385,12.8316,2200.6,2199.7,4.54607446]
["bitfinex","ETHUSD",1750600391542,10.919,2201.0,2199.6,1.5052]
["bitfinex","ETHUSD",1750600391543,14.776,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600391739,15.325,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600392178,15.325,2200.5,2200.3,4.54475683]
["bitfinex","ETHUSD",1750600392379,0.55,2200.3,2200.2,14.54491736]
["bitfinex","ETHUSD",1750600392585,0.55,2200.3,2200.0,4.54530662]
["bitfinex","ETHUSD",1750600392781,0.55,2200.1,2199.6,1.5052]
["bitfinex","ETHUSD",1750600393085,4.116,2200.2,2200.1,14.54524794]
["bitfinex","ETHUSD",1750600393386,10.651,2201.2,2200.8,4.54380225]
["bitfinex","ETHUSD",1750600393569,10.651,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750600394316,14.763,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600394591,14.763,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750600394757,10.646,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750600394950,4.116,2201.3,2201.2,14.54297655]
["bitfinex","ETHUSD",1750600395188,14.76,2201.3,2201.2,14.54297655]
["bitfinex","ETHUSD",1750600395968,4.116,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600396180,14.758,2201.6,2200.8,1.5616]
["bitfinex","ETHUSD",1750600396380,0.05678366,2201.5,2200.8,1.5616]
["bitfinex","ETHUSD",1750600396603,0.55,2201.4,2201.3,14.54266048]
["bitfinex","ETHUSD",1750600396809,0.55,2201.4,2201.3,10.0]
["bitfinex","ETHUSD",1750600397172,0.55,2201.4,2201.3,14.54277018]
["bitfinex","ETHUSD",1750600397702,0.60678459,2201.7,2201.4,4.54238417]
["bitfinex","ETHUSD",1750600397906,0.60678459,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750600398091,0.05678459,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750600398293,0.05678459,2201.7,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600398591,0.05678459,2201.7,2201.4,4.54244618]
["bitfinex","ETHUSD",1750600398592,14.741,2201.6,2201.4,4.54244618]
["bitfinex","ETHUSD",1750600398802,0.55,2201.4,2200.8,1.5616]
["bitfinex","ETHUSD",1750600398997,2.18068341,2201.5,2201.1,14.54307382]
["bitfinex","ETHUSD",1750600398998,0.55,2201.2,2201.1,14.54307382]
["bitfinex","ETHUSD",1750600399403,15.288,2201.2,2201.1,14.54307382]
["bitfinex","ETHUSD",1750600399582,0.55,2201.2,2201.1,14.54307382]
["bitfinex","ETHUSD",1750600399781,0.05678666,2201.7,2201.5,4.54225426]
["bitfinex","ETHUSD",1750600400016,14.733,2201.6,2201.5,4.54225426]
["bitfinex","ETHUSD",1750600400215,0.55,2201.5,2201.1,4.54300652]
["bitfinex","ETHUSD",1750600400518,0.55,2201.3,2201.2,14.54297655]
["bitfinex","ETHUSD",1750600400675,0.60678798,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600400879,0.05678429,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750600401101,10.611,2201.7,2201.4,4.54248223]
["bitfinex","ETHUSD",1750600401299,0.55,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750600401481,0.55,2201.5,2201.4,14.54256382]
["bitfinex","ETHUSD",1750600402722,11.463,2201.5,2201.1,4.54303898]
["bitfinex","ETHUSD",1750600402920,0.55,2201.4,2201.3,14.54263488]
["bitfinex","ETHUSD",1750600403125,15.32378453,2201.4,2201.3,14.54263488]
["bitfinex","ETHUSD",1750600403413,15.267,2201.4,2201.0,4.54329085]
["bitfinex","ETHUSD",1750600403722,5.6574,2202.1,2201.6,10.0]
["bitfinex","ETHUSD",1750600403922,10.65377343,2202.0,2201.5,10.0]
["bitfinex","ETHUSD",1750600404082,10.65377343,2202.0,2201.1,4.54314296]
["bitfinex","ETHUSD",1750600404083,10.597,2202.0,2201.2,10.0]
["bitfinex","ETHUSD",1750600404287,0.55,2201.8,2201.5,14.54234427]
["bitfinex","ETHUSD",1750600404486,15.31578024,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750600404689,15.259,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750600405604,15.257,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750600405822,0.55,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750600406220,4.115,2202.0,2201.9,14.54153231]
["bitfinex","ETHUSD",1750600406417,14.7,2202.0,2201.9,14.54153231]
["bitfinex","ETHUSD",1750600406618,0.23709197,2202.3,2202.1,4.54098118]
["bitfinex","ETHUSD",1750600406915,14.75476783,2202.2,2202.0,4.54115836]
["bitfinex","ETHUSD",1750600407118,0.55,2202.1,2202.0,4.54115836]
["bitfinex","ETHUSD",1750600407329,0.23709197,2202.3,2201.9,10.0]
["bitfinex","ETHUSD",1750600407483,14.694,2202.2,2202.1,4.54107426]
["bitfinex","ETHUSD",1750600407890,0.23709197,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600408108,4.35209197,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600408309,4.35209197,2202.3,2202.2,14.54091363]
["bitfinex","ETHUSD",1750600408530,1.5324,2202.1,2199.8,1.548]
["bitfinex","ETHUSD",1750600408698,0.55,2201.2,2199.9,4.54566116]
["bitfinex","ETHUSD",1750600409030,0.55,2201.0,2200.5,4.54433587]
["bitfinex","ETHUSD",1750600409188,0.55,2201.0,2199.8,1.548]
["bitfinex","ETHUSD",1750600409189,0.05680548,2200.9,2199.8,1.548]
["bitfinex","ETHUSD",1750600409507,0.55,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750600409820,10.567,2200.8,2200.7,14.54394302]
["bitfinex","ETHUSD",1750600410021,10.911,2201.1,2201.0,14.54338936]
["bitfinex","ETHUSD",1750600410339,1.6303,2202.2,2201.0,10.0]
["bitfinex","ETHUSD",1750600410493,4.006,2201.9,2201.1,10.0]
["bitfinex","ETHUSD",1750600410691,4.006,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600410926,14.57,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600411238,11.21914773,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600411239,0.30814773,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600411886,10.79909197,2202.3,2202.2,10.0]
["bitfinex","ETHUSD",1750600412090,10.562,2202.3,2202.2,14.54091363]
["bitfinex","ETHUSD",1750600412325,11.112,2202.3,2202.2,10.0]
["bitfinex","ETHUSD",1750600413102,11.112,2202.3,2201.9,10.0]
["bitfinex","ETHUSD",1750600413308,0.55,2202.1,2201.9,10.0]
["bitfinex","ETHUSD",1750600413537,0.55,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750600413692,0.55,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600414118,0.55,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750600414321,0.55,2202.1,2201.9,10.0]
["bitfinex","ETHUSD",1750600414522,0.55,2202.1,2201.9,4.54141237]
["bitfinex","ETHUSD",1750600414716,0.55,2202.1,2201.9,10.0]
["bitfinex","ETHUSD",1750600415026,0.55,2202.1,2201.9,4.5414215]
["bitfinex","ETHUSD",1750600415228,0.55,2202.1,2202.0,14.54132606]
["bitfinex","ETHUSD",1750600415541,4.006,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600415726,14.548,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600415934,1.6303,2202.9,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600416232,0.55,2202.7,2202.4,4.54047315]
["bitfinex","ETHUSD",1750600416533,1.6303,2202.9,2202.5,4.54028891]
["bitfinex","ETHUSD",1750600416737,4.006,2202.6,2202.3,4.54060925]
["bitfinex","ETHUSD",1750600416910,4.006,2202.6,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600417107,0.55,2202.5,2202.4,4.54049718]
["bitfinex","ETHUSD",1750600417307,11.083,2202.5,2202.4,4.54049718]
["bitfinex","ETHUSD",1750600417714,4.006,2202.6,2202.4,10.0]
["bitfinex","ETHUSD",1750600418026,10.53,2202.5,2202.4,14.54050127]
["bitfinex","ETHUSD",1750600419353,0.55,2202.4,2201.4,11.5607]
["bitfinex","ETHUSD",1750600419518,0.55,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750600419833,2.02309748,2202.4,2201.6,10.0]
["bitfinex","ETHUSD",1750600420039,0.60675659,2202.4,2201.5,4.5421876]
["bitfinex","ETHUSD",1750600420201,4.54140611,2202.0,2201.5,4.54233533]
["bitfinex","ETHUSD",1750600420396,0.55,2201.8,2201.1,1.5607]
["bitfinex","ETHUSD",1750600420600,0.55,2201.6,2201.1,1.5607]
["bitfinex","ETHUSD",1750600420904,4.555,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600421215,10.516,2201.5,2201.4,14.54248652]
["bitfinex","ETHUSD",1750600421418,10.516,2201.5,2201.4,4.54248652]
["bitfinex","ETHUSD",1750600421742,10.516,2201.5,2201.4,14.54248652]
["bitfinex","ETHUSD",1750600422132,10.909,2201.9,2201.5,10.0]
["bitfinex","ETHUSD",1750600422351,0.55,2201.7,2201.6,4.54204994]
["bitfinex","ETHUSD",1750600422935,10.506,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600423255,10.506,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600424726,10.506,2201.9,2201.0,2.08024716]
["bitfinex","ETHUSD",1750600424727,12.1066,2201.9,2201.0,2.08024716]
["bitfinex","ETHUSD",1750600424941,0.55,2201.7,2201.6,14.54202047]
["bitfinex","ETHUSD",1750600425259,4.006,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600425453,14.503,2202.1,2201.8,4.54161729]
["bitfinex","ETHUSD",1750600425660,14.503,2202.1,2201.9,4.5414965]
["bitfinex","ETHUSD",1750600425864,0.05676518,2202.0,2201.8,4.5417139]
["bitfinex","ETHUSD",1750600426167,0.55,2201.9,2201.7,4.5418389]
["bitfinex","ETHUSD",1750600426367,0.55,2201.7,2200.7,1.6165]
["bitfinex","ETHUSD",1750600426665,0.55,2201.5,2201.4,4.54247145]
["bitfinex","ETHUSD",1750600426835,0.55,2201.5,2201.2,4.54291687]
["bitfinex","ETHUSD",1750600427036,0.55,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750600427443,0.55,2201.5,2201.2,10.0]
["bitfinex","ETHUSD",1750600427637,0.55,2201.5,2201.2,4.54289053]
["bitfinex","ETHUSD",1750600427833,0.55,2201.3,2201.0,4.54320565]
["bitfinex","ETHUSD",1750600428151,0.55,2201.1,2201.0,4.54330167]
["bitfinex","ETHUSD",1750600428351,0.60678835,2201.1,2200.2,6.16154135]
["bitfinex","ETHUSD",1750600428555,0.60678835,2201.1,2200.5,0.44651868]
["bitfinex","ETHUSD",1750600429062,5.15006468,2201.1,2200.5,4.99079783]
["bitfinex","ETHUSD",1750600429358,0.55,2200.9,2200.5,4.99079783]
["bitfinex","ETHUSD",1750600429670,0.55,2200.7,2200.2,4.54493952]
["bitfinex","ETHUSD",1750600429873,0.55,2200.5,2200.0,4.54539764]
["bitfinex","ETHUSD",1750600430049,10.53481577,2200.4,2200.0,4.54536114]
["bitfinex","ETHUSD",1750600430235,10.53481577,2200.4,2199.4,1.6165]
["bitfinex","ETHUSD",1750600430236,10.478,2200.4,2199.8,4.5458678]
["bitfinex","ETHUSD",1750600430439,10.478,2200.4,2200.2,4.54491894]
["bitfinex","ETHUSD",1750600430767,0.55,2200.3,2199.4,1.6165]
["bitfinex","ETHUSD",1750600430931,0.55,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750600431365,15.028,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750600431876,12.4419,2200.6,2199.6,4.54625989]
["bitfinex","ETHUSD",1750600432033,10.911,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750600432365,21.379,2200.6,2200.4,10.0]
["bitfinex","ETHUSD",1750600432662,0.55,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750600432862,0.55,2200.5,2200.2,4.5449024]
["bitfinex","ETHUSD",1750600433025,0.55,2200.5,2200.3,4.54477952]
["bitfinex","ETHUSD",1750600433228,0.55,2200.3,2199.4,4.54669455]
["bitfinex","ETHUSD",1750600433533,0.55,2200.1,2199.7,4.54586928]
["bitfinex","ETHUSD",1750600433844,0.55,2200.1,2199.1,4.54731481]
["bitfinex","ETHUSD",1750600433845,0.55,2199.9,2199.5,4.54639201]
["bitfinex","ETHUSD",1750600434042,0.05683099,2199.8,2199.6,4.54615644]
["bitfinex","ETHUSD",1750600434372,0.55,2199.7,2198.7,1.6417]
["bitfinex","ETHUSD",1750600434530,2.2692962,2199.8,2199.4,4.54661556]
["bitfinex","ETHUSD",1750600434531,0.55,2199.5,2199.4,4.54661556]
["bitfinex","ETHUSD",1750600434872,0.55,2199.5,2198.7,1.6417]
["bitfinex","ETHUSD",1750600434873,0.55,2199.5,2199.2,4.54710048]
["bitfinex","ETHUSD",1750600435074,0.55,2199.3,2198.7,4.54807117]
["bitfinex","ETHUSD",1750600435376,1.6457,2199.0,2198.2,0.45907112]
["bitfinex","ETHUSD",1750600435580,6.46923991,2197.3,2197.2,0.068329]
["bitfinex","ETHUSD",1750600435729,12.8342,2197.3,2197.2,0.068329]
["bitfinex","ETHUSD",1750600435935,13.48112399,2197.3,2197.2,0.44825918]
["bitfinex","ETHUSD",1750600436175,0.55,2198.0,2197.7,4.55016709]
["bitfinex","ETHUSD",1750600436386,0.55,2198.0,2197.4,10.0]
["bitfinex","ETHUSD",1750600436387,14.461,2197.9,2197.4,10.0]
["bitfinex","ETHUSD",1750600436537,12.2842,2198.1,2197.5,0.37987832]
["bitfinex","ETHUSD",1750600436730,12.2842,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750600436962,12.2842,2198.1,2197.6,4.55041863]
["bitfinex","ETHUSD",1750600436963,0.55,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750600437272,10.916,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750600437450,10.916,2198.1,2198.0,14.54959053]
["bitfinex","ETHUSD",1750600437761,9.46336884,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750600437931,9.46336884,2198.7,2198.6,14.54834894]
["bitfinex","ETHUSD",1750600438125,4.008,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750600438324,14.454,2199.2,2198.6,10.0]
["bitfinex","ETHUSD",1750600438564,0.05684655,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600438734,10.447,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600439065,0.55,2199.0,2198.4,1.5606]
["bitfinex","ETHUSD",1750600439225,0.55,2198.8,2198.7,14.54814208]
["bitfinex","ETHUSD",1750600439935,0.55,2198.9,2198.7,10.0]
["bitfinex","ETHUSD",1750600440259,0.05685167,2198.8,2198.7,10.0]
["bitfinex","ETHUSD",1750600440448,0.60685167,2199.0,2198.7,14.54813969]
["bitfinex","ETHUSD",1750600440655,1.71223684,2199.0,2198.7,14.54813969]
["bitfinex","ETHUSD",1750600441034,1.5101,2198.9,2198.1,10.0]
["bitfinex","ETHUSD",1750600441337,0.60685517,2198.8,2198.1,10.0]
["bitfinex","ETHUSD",1750600441545,0.55,2198.6,2198.5,4.5484706]
["bitfinex","ETHUSD",1750600441771,0.55,2198.8,2198.6,4.54832883]
["bitfinex","ETHUSD",1750600441975,0.55,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750600442160,10.434,2198.8,2197.5,4.55053018]
["bitfinex","ETHUSD",1750600442328,11.4774,2198.8,2198.6,4.54817613]
["bitfinex","ETHUSD",1750600442532,0.55,2198.7,2198.5,10.0]
["bitfinex","ETHUSD",1750600442957,0.55,2198.7,2198.4,10.0]
["bitfinex","ETHUSD",1750600443233,10.434,2198.8,2197.8,14.54986872]
["bitfinex","ETHUSD",1750600443234,14.344,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750600443429,3.912,2199.0,2198.5,4.54855583]
["bitfinex","ETHUSD",1750600443630,1.56695167,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750600443836,1.56695167,2199.7,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600443837,17.15522627,2199.7,2199.0,10.0]
["bitfinex","ETHUSD",1750600444043,10.426,2199.6,2198.9,10.0]
["bitfinex","ETHUSD",1750600444278,10.916,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750600444667,21.34,2199.8,2199.6,4.54626808]
["bitfinex","ETHUSD",1750600444848,21.34,2199.8,2199.6,10.0]
["bitfinex","ETHUSD",1750600445048,0.55,2199.6,2198.9,1.5822]
["bitfinex","ETHUSD",1750600445248,0.55,2199.4,2199.2,4.54695274]
["bitfinex","ETHUSD",1750600445450,10.973,2199.3,2199.2,14.54690793]
["bitfinex","ETHUSD",1750600445651,10.973,2199.3,2198.0,14.97241808]
["bitfinex","ETHUSD",1750600445652,0.55,2199.2,2198.5,1.5822]
["bitfinex","ETHUSD",1750600445837,6.74720248,2199.0,2198.0,1.5822]
["bitfinex","ETHUSD",1750600446075,0.55,2198.8,2198.0,1.5822]
["bitfinex","ETHUSD",1750600446287,0.55,2198.6,2198.2,4.54905536]
["bitfinex","ETHUSD",1750600446489,0.55,2198.4,2197.8,4.54986554]
["bitfinex","ETHUSD",1750600446664,0.55,2198.2,2197.5,4.55047685]
["bitfinex","ETHUSD",1750600446867,4.55001581,2197.8,2197.2,4.61946502]
["bitfinex","ETHUSD",1750600447067,4.55001581,2197.8,2197.2,0.068329]
["bitfinex","ETHUSD",1750600447068,2.1996,2197.5,2197.2,0.068329]
["bitfinex","ETHUSD",1750600447341,5.10103991,2197.3,2197.2,0.068329]
["bitfinex","ETHUSD",1750600447493,14.876,2197.3,2197.2,0.068329]
["bitfinex","ETHUSD",1750600447804,0.55,2198.3,2198.2,4.54906764]
["bitfinex","ETHUSD",1750600447987,10.964,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750600448192,10.964,2198.3,2198.1,4.54930667]
["bitfinex","ETHUSD",1750600448374,10.964,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750600448585,0.55,2198.2,2197.2,1.650529]
["bitfinex","ETHUSD",1750600448765,10.409,2198.1,2197.3,4.55103991]
["bitfinex","ETHUSD",1750600449109,10.408,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750600449272,4.70036635,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750600449467,0.55,2198.3,2197.2,6.20176122]
["bitfinex","ETHUSD",1750600449674,0.60686833,2198.3,2198.1,4.54935458]
["bitfinex","ETHUSD",1750600449896,0.60686833,2198.3,2197.2,6.20176122]
["bitfinex","ETHUSD",1750600449897,0.60686833,2198.3,2197.9,4.54972134]
["bitfinex","ETHUSD",1750600450107,0.05686833,2198.3,2198.0,10.0]
["bitfinex","ETHUSD",1750600450307,3.913,2198.3,2198.2,14.54917659]
["bitfinex","ETHUSD",1750600450466,10.924,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750600450771,21.327,2198.7,2198.5,4.54848821]
["bitfinex","ETHUSD",1750600450968,10.402,2198.6,2198.1,6.07817487]
["bitfinex","ETHUSD",1750600451175,6.06588378,2198.4,2197.3,1.5288]
["bitfinex","ETHUSD",1750600451492,5.1559717,2198.3,2197.7,4.55020379]
["bitfinex","ETHUSD",1750600451692,14.863,2198.2,2197.8,4.54986928]
["bitfinex","ETHUSD",1750600451896,0.05687632,2198.1,2197.3,6.07965772]
["bitfinex","ETHUSD",1750600452117,1.517,2198.4,2197.5,4.55062571]
["bitfinex","ETHUSD",1750600452414,3.914,2198.0,2197.8,4.54991396]
["bitfinex","ETHUSD",1750600452625,0.55,2197.9,2197.8,14.5498917]
["bitfinex","ETHUSD",1750600452909,0.55,2197.8,2197.7,4.55014714]
["bitfinex","ETHUSD",1750600453272,1.9211,2198.4,2198.0,4.54951568]
["bitfinex","ETHUSD",1750600453469,14.305,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750600453698,14.305,2198.3,2197.5,4.5506151]
["bitfinex","ETHUSD",1750600454021,14.305,2198.2,2197.8,10.0]
["bitfinex","ETHUSD",1750600454319,10.39,2198.1,2197.3,1.9806485]
["bitfinex","ETHUSD",1750600454616,0.55,2197.9,2196.5,1.5047]
["bitfinex","ETHUSD",1750600454772,0.55,2197.7,2196.5,6.05733791]
["bitfinex","ETHUSD",1750600454965,0.55,2197.5,2197.0,4.55148779]
["bitfinex","ETHUSD",1750600455168,14.35689566,2197.4,2196.9,4.5518173]
["bitfinex","ETHUSD",1750600455368,0.60689318,2197.3,2196.7,4.55226842]
["bitfinex","ETHUSD",1750600455570,0.60689318,2197.3,2196.8,4.5519688]
["bitfinex","ETHUSD",1750600455767,1.5259,2199.2,2197.6,1.5047]
["bitfinex","ETHUSD",1750600455970,0.45717615,2199.6,2198.9,14.5477284]
["bitfinex","ETHUSD",1750600455971,0.05685921,2199.0,2198.9,14.5477284]
["bitfinex","ETHUSD",1750600456205,10.382,2199.1,2199.0,10.0]
["bitfinex","ETHUSD",1750600456504,10.382,2199.1,2199.0,14.5475216]
["bitfinex","ETHUSD",1750600456908,10.382,2199.1,2199.0,4.5475216]
["bitfinex","ETHUSD",1750600457276,10.382,2199.1,2199.0,5.00462622]
["bitfinex","ETHUSD",1750600457673,14.842,2200.2,2199.4,10.0]
["bitfinex","ETHUSD",1750600457881,15.9347,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600458175,25.22,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600458583,10.927,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600458797,21.302,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600459315,1.5259,2200.9,2200.7,4.5439317]
["bitfinex","ETHUSD",1750600459481,11.16620178,2201.0,2200.3,10.0]
["bitfinex","ETHUSD",1750600459678,11.16620178,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600459915,10.929,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600460816,21.296,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600461108,21.294,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600461270,12.4519,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600461475,14.84,2201.8,2201.1,10.0]
["bitfinex","ETHUSD",1750600461675,14.84,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600461676,10.926,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600462109,21.287,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600462516,10.926,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600462705,21.287,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600462904,10.355,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600463105,0.55,2201.7,2199.9,4.54554281]
["bitfinex","ETHUSD",1750600463307,0.60677659,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600463512,0.55,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600463820,0.55,2201.6,2201.5,4.54234144]
["bitfinex","ETHUSD",1750600464026,0.55,2201.6,2200.8,4.54372341]
["bitfinex","ETHUSD",1750600464027,0.0567777,2202.1,2201.3,10.0]
["bitfinex","ETHUSD",1750600464328,3.912,2202.1,2202.0,4.54116179]
["bitfinex","ETHUSD",1750600464511,14.261,2202.1,2202.0,4.54116179]
["bitfinex","ETHUSD",1750600464708,10.348,2202.1,2201.7,14.54189058]
["bitfinex","ETHUSD",1750600464909,10.348,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600465295,10.347,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600465498,0.23705789,2202.9,2202.0,10.0]
["bitfinex","ETHUSD",1750600465819,0.23705789,2202.9,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600466120,10.34,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600466325,1.6218,2203.3,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600466534,14.30675011,2203.2,2202.7,4.5397961]
["bitfinex","ETHUSD",1750600466826,1.6218,2203.3,2202.9,4.53935848]
["bitfinex","ETHUSD",1750600467017,1.67854423,2203.3,2202.5,10.0]
["bitfinex","ETHUSD",1750600467216,10.336,2203.2,2202.4,4.5404716]
["bitfinex","ETHUSD",1750600467433,1.6218,2203.0,2202.2,0.44672491]
["bitfinex","ETHUSD",1750600467736,0.55,2202.3,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600467942,0.55,2202.1,2201.4,1.5847]
["bitfinex","ETHUSD",1750600468097,0.05677177,2202.0,2201.8,4.54162919]
["bitfinex","ETHUSD",1750600468442,0.55,2201.9,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600468651,0.55,2201.7,2201.1,0.44363308]
["bitfinex","ETHUSD",1750600468830,0.05678983,2201.6,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600469026,10.327,2201.9,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600469229,10.327,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600469455,10.918,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600469612,0.55,2202.2,2202.1,4.54104501]
["bitfinex","ETHUSD",1750600469945,2.78616497,2202.2,2201.8,10.0]
["bitfinex","ETHUSD",1750600470159,4.40196497,2202.2,2201.8,10.0]
["bitfinex","ETHUSD",1750600470637,4.40196497,2202.2,2201.6,4.54210063]
["bitfinex","ETHUSD",1750600470846,0.55,2202.0,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600470993,14.20477379,2201.9,2201.7,4.5418461]
["bitfinex","ETHUSD",1750600471341,0.55,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600471506,14.695,2201.8,2201.6,4.54207086]
["bitfinex","ETHUSD",1750600471718,14.695,2201.8,2201.6,4.54207148]
["bitfinex","ETHUSD",1750600471918,0.55,2202.1,2201.8,4.54162645]
["bitfinex","ETHUSD",1750600472111,4.376,2201.7,2201.6,4.54207148]
["bitfinex","ETHUSD",1750600472307,0.55,2201.6,2200.8,4.54376382]
["bitfinex","ETHUSD",1750600472527,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600472724,2.22258463,2201.4,2200.3,4.54464598]
["bitfinex","ETHUSD",1750600472907,14.19478582,2201.3,2200.4,1.504]
["bitfinex","ETHUSD",1750600473112,2.1658,2201.4,2200.4,1.504]
["bitfinex","ETHUSD",1750600473113,0.55,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600473337,14.688,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600474036,14.688,2201.2,2201.0,4.54322959]
["bitfinex","ETHUSD",1750600474259,1.6158,2201.9,2200.4,16.04857485]
["bitfinex","ETHUSD",1750600474404,15.3595017,2201.8,2201.3,4.5427524]
["bitfinex","ETHUSD",1750600474604,15.3027161,2201.8,2201.2,4.54297587]
["bitfinex","ETHUSD",1750600474804,4.5425338,2201.5,2200.9,4.54345985]
["bitfinex","ETHUSD",1750600475017,0.55,2201.3,2201.0,4.54329018]
["bitfinex","ETHUSD",1750600475215,0.55,2201.1,2201.0,4.54329018]
["bitfinex","ETHUSD",1750600475711,5.15747028,2201.8,2200.8,4.54368648]
["bitfinex","ETHUSD",1750600476047,16.41211408,2201.7,2201.2,4.54287624]
["bitfinex","ETHUSD",1750600476252,16.35532703,2201.7,2201.3,4.54274774]
["bitfinex","ETHUSD",1750600476465,0.6157161,2201.8,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600476663,14.18278072,2201.7,2201.5,4.54229668]
["bitfinex","ETHUSD",1750600476862,14.126,2201.7,2201.0,10.0]
["bitfinex","ETHUSD",1750600477174,14.126,2201.7,2200.9,10.0]
["bitfinex","ETHUSD",1750600477320,14.126,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600477521,10.297,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600477747,10.297,2201.7,2201.6,4.99675448]
["bitfinex","ETHUSD",1750600478460,10.297,2201.7,2201.5,4.54225681]
["bitfinex","ETHUSD",1750600478625,0.55,2201.6,2201.4,4.54252383]
["bitfinex","ETHUSD",1750600478954,0.55,2201.6,2201.2,10.0]
["bitfinex","ETHUSD",1750600478955,0.05678058,2201.5,2201.2,4.54281498]
["bitfinex","ETHUSD",1750600479154,0.55,2201.9,2201.3,4.54274079]
["bitfinex","ETHUSD",1750600479454,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600479630,10.84,2201.4,2200.8,1.505]
["bitfinex","ETHUSD",1750600479831,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600480027,14.664,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600480957,14.664,2201.4,2200.8,11.505]
["bitfinex","ETHUSD",1750600481158,0.05678422,2201.3,2200.6,4.54408296]
["bitfinex","ETHUSD",1750600481330,0.05678422,2201.3,2200.5,1.5779]
["bitfinex","ETHUSD",1750600481331,0.55,2201.2,2200.7,4.54397292]
["bitfinex","ETHUSD",1750600481535,0.05679705,2201.1,2200.0,1.5779]
["bitfinex","ETHUSD",1750600481721,0.05679705,2201.1,2200.6,4.54421479]
["bitfinex","ETHUSD",1750600481722,2.0918,2200.9,2200.6,4.54421479]
["bitfinex","ETHUSD",1750600481922,0.55,2200.8,2200.7,4.54383052]
["bitfinex","ETHUSD",1750600482256,0.55,2200.8,2200.0,1.5779]
["bitfinex","ETHUSD",1750600482257,0.55,2200.7,2200.0,6.12333654]
["bitfinex","ETHUSD",1750600482460,0.55,2200.5,2200.0,0.46096904]
["bitfinex","ETHUSD",1750600482649,0.55,2200.3,2199.6,1.5779]
["bitfinex","ETHUSD",1750600482848,0.55,2200.1,2199.9,4.54553602]
["bitfinex","ETHUSD",1750600483037,0.55,2200.1,2199.9,4.54554937]
["bitfinex","ETHUSD",1750600483367,0.55,2200.1,2199.6,1.5779]
["bitfinex","ETHUSD",1750600483368,0.6068177,2200.1,2199.1,1.5779]
["bitfinex","ETHUSD",1750600483520,0.55,2199.9,2199.7,4.54597936]
["bitfinex","ETHUSD",1750600483862,10.275,2199.8,2199.6,4.54615165]
["bitfinex","ETHUSD",1750600484033,10.913,2200.3,2199.6,0.4500732]
["bitfinex","ETHUSD",1750600484235,1.5159,2200.9,2199.9,11.6128]
["bitfinex","ETHUSD",1750600484443,1.5159,2200.9,2199.8,4.54585154]
["bitfinex","ETHUSD",1750600484444,4.54455987,2200.5,2199.8,4.54580204]
["bitfinex","ETHUSD",1750600484618,5.05592823,2200.4,2199.8,4.54577908]
["bitfinex","ETHUSD",1750600484823,12.3379,2200.3,2199.6,0.44989133]
["bitfinex","ETHUSD",1750600485154,0.55,2200.1,2199.8,4.54586483]
["bitfinex","ETHUSD",1750600485359,0.55,2199.9,2199.6,0.44329868]
["bitfinex","ETHUSD",1750600485668,0.55,2199.9,2199.7,4.5460146]
["bitfinex","ETHUSD",1750600485828,10.82,2199.8,2199.7,4.5460146]
["bitfinex","ETHUSD",1750600486153,0.55,2199.7,2199.6,14.54627764]
["bitfinex","ETHUSD",1750600486358,0.55,2199.7,2199.6,14.99916976]
["bitfinex","ETHUSD",1750600486653,0.55,2199.7,2199.6,10.45289212]
["bitfinex","ETHUSD",1750600486856,0.55,2199.7,2199.6,14.99917326]
["bitfinex","ETHUSD",1750600487056,10.914,2200.2,2200.0,4.5452513]
["bitfinex","ETHUSD",1750600487223,14.092,2200.1,2200.0,4.5452513]
["bitfinex","ETHUSD",1750600487419,10.914,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600487662,21.177,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600487831,0.55,2200.1,2200.0,4.54538482]
["bitfinex","ETHUSD",1750600488138,10.813,2200.1,2200.0,4.54538482]
["bitfinex","ETHUSD",1750600488359,10.263,2200.1,2200.0,4.54538482]
["bitfinex","ETHUSD",1750600488572,5.3429,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600488741,15.6019,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600489254,16.1519,2200.7,2200.1,10.0]
["bitfinex","ETHUSD",1750600489561,0.55,2200.5,2200.1,10.0]
["bitfinex","ETHUSD",1750600489755,0.55,2200.5,2200.3,4.54464519]
["bitfinex","ETHUSD",1750600489969,0.55,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600490264,10.804,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600490462,1.6569,2201.0,2200.2,14.54504135]
["bitfinex","ETHUSD",1750600490662,14.743,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600490830,3.827,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600491026,14.079,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600491227,0.23710653,2201.6,2201.4,4.54243071]
["bitfinex","ETHUSD",1750600491463,14.077,2201.5,2200.9,4.54340077]
["bitfinex","ETHUSD",1750600491630,14.077,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600491823,14.077,2201.5,2200.5,10.0]
["bitfinex","ETHUSD",1750600492062,14.077,2201.5,2201.3,4.54270761]
["bitfinex","ETHUSD",1750600492587,0.23316065,2201.6,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600492763,1.71368286,2201.7,2200.9,4.54340665]
["bitfinex","ETHUSD",1750600492948,14.071,2201.5,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600493151,14.071,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600493463,14.071,2201.5,2201.3,4.54269417]
["bitfinex","ETHUSD",1750600493660,1.71368201,2201.4,2199.1,0.5]
["bitfinex","ETHUSD",1750600493862,5.14958745,2201.3,2200.6,4.54421521]
["bitfinex","ETHUSD",1750600494050,0.60679438,2201.3,2200.9,4.54345239]
["bitfinex","ETHUSD",1750600494251,4.54312137,2201.2,2200.6,4.54407697]
["bitfinex","ETHUSD",1750600494450,0.0567996,2201.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750600494758,14.614,2201.1,2201.0,4.54319932]
["bitfinex","ETHUSD",1750600495932,14.614,2201.1,2200.9,4.54351689]
["bitfinex","ETHUSD",1750600496133,14.614,2201.1,2200.8,4.54368466]
["bitfinex","ETHUSD",1750600496362,0.55,2200.9,2200.2,11.5998]
["bitfinex","ETHUSD",1750600496567,10.231,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600497003,1.6569,2201.4,2200.7,10.0]
["bitfinex","ETHUSD",1750600497212,0.55,2201.1,2200.7,10.0]
["bitfinex","ETHUSD",1750600497509,0.55,2201.1,2200.9,4.54351832]
["bitfinex","ETHUSD",1750600497866,10.227,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600498289,0.55,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600498478,14.65678766,2201.3,2201.1,4.54309285]
["bitfinex","ETHUSD",1750600498681,14.6,2201.3,2201.1,4.54309285]
["bitfinex","ETHUSD",1750600499102,14.6,2201.3,2200.8,4.54377928]
["bitfinex","ETHUSD",1750600499301,14.6,2201.3,2201.0,4.5432469]
["bitfinex","ETHUSD",1750600499689,0.0567903,2201.2,2200.7,4.54386176]
["bitfinex","ETHUSD",1750600499890,0.0567903,2201.2,2200.7,4.54386366]
["bitfinex","ETHUSD",1750600500116,0.55,2201.1,2200.5,4.54426834]
["bitfinex","ETHUSD",1750600500293,0.55,2200.9,2200.2,0.44333809]
["bitfinex","ETHUSD",1750600500509,6.65666006,2200.7,2200.1,4.54523438]
["bitfinex","ETHUSD",1750600500819,0.55,2200.3,2199.8,0.45451237]
["bitfinex","ETHUSD",1750600500969,0.55,2200.1,2199.3,0.46474504]
["bitfinex","ETHUSD",1750600501168,13.963,2200.0,2199.1,1.6544]
["bitfinex","ETHUSD",1750600501378,1.5625,2201.0,2199.5,4.54648783]
["bitfinex","ETHUSD",1750600501604,10.212,2200.7,2200.4,1.5547]
["bitfinex","ETHUSD",1750600501822,12.3247,2200.7,2200.2,4.54484858]
["bitfinex","ETHUSD",1750600502107,0.55,2200.6,2200.2,10.0]
["bitfinex","ETHUSD",1750600502309,0.55,2200.6,2200.3,4.5447958]
["bitfinex","ETHUSD",1750600502516,0.55,2200.6,2200.4,4.54455904]
["bitfinex","ETHUSD",1750600503010,12.5543,2200.8,2200.3,4.5447958]
["bitfinex","ETHUSD",1750600503011,10.21,2200.5,2200.3,0.44432518]
["bitfinex","ETHUSD",1750600503210,10.21,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600504110,10.76,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600504323,0.55,2200.4,2199.6,1.5566]
["bitfinex","ETHUSD",1750600504483,2.1523,2200.4,2199.6,1.5566]
["bitfinex","ETHUSD",1750600504804,0.55,2200.2,2200.0,4.54545361]
["bitfinex","ETHUSD",1750600504971,13.951,2200.1,2199.6,1.5566]
["bitfinex","ETHUSD",1750600505167,14.501,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750600505382,14.501,2200.1,2199.8,4.54572045]
["bitfinex","ETHUSD",1750600505583,0.55,2200.0,2199.6,1.5566]
["bitfinex","ETHUSD",1750600505782,0.55,2199.8,2199.7,4.54591477]
["bitfinex","ETHUSD",1750600506003,10.748,2199.8,2199.7,4.54591477]
["bitfinex","ETHUSD",1750600506413,1.6023,2200.4,2199.7,4.54591477]
["bitfinex","ETHUSD",1750600506618,1.6023,2200.4,2200.2,4.54504135]
["bitfinex","ETHUSD",1750600506817,14.664,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600507027,0.23714919,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600507231,1.65908612,2201.6,2201.4,4.54256382]
["bitfinex","ETHUSD",1750600507436,3.749,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600507652,13.941,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600507818,3.749,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600508189,13.939,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600508729,0.23709468,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600508898,0.05674125,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600509085,3.749,2203.5,2203.2,4.53878956]
["bitfinex","ETHUSD",1750600509289,3.749,2203.5,2203.3,4.53847811]
["bitfinex","ETHUSD",1750600509290,10.186,2203.4,2203.3,4.53847811]
["bitfinex","ETHUSD",1750600509625,11.5795,2203.4,2202.1,10.0]
["bitfinex","ETHUSD",1750600509827,0.31927433,2203.3,2202.0,4.54120807]
["bitfinex","ETHUSD",1750600510122,0.31927433,2203.3,2202.4,10.0]
["bitfinex","ETHUSD",1750600510123,1.6304,2203.2,2202.4,10.0]
["bitfinex","ETHUSD",1750600510329,0.55,2202.8,2201.6,11.5561]
["bitfinex","ETHUSD",1750600510489,0.55,2202.6,2202.4,4.54050013]
["bitfinex","ETHUSD",1750600510824,0.55,2202.6,2202.2,4.54083647]
["bitfinex","ETHUSD",1750600511001,0.05675513,2202.5,2202.2,4.54090925]
["bitfinex","ETHUSD",1750600511196,0.05675513,2202.5,2202.1,4.54105527]
["bitfinex","ETHUSD",1750600511447,1.68715513,2202.5,2202.2,4.54087666]
["bitfinex","ETHUSD",1750600511585,1.68715513,2202.5,2202.1,4.54105122]
["bitfinex","ETHUSD",1750600511789,0.55,2202.4,2201.6,1.5561]
["bitfinex","ETHUSD",1750600511989,0.55,2202.4,2201.9,10.0]
["bitfinex","ETHUSD",1750600511990,10.23176597,2202.3,2201.9,10.0]
["bitfinex","ETHUSD",1750600512219,10.175,2202.3,2201.9,14.54140233]
["bitfinex","ETHUSD",1750600512420,0.55,2202.2,2201.6,1.5561]
["bitfinex","ETHUSD",1750600512628,0.55,2202.0,2201.1,4.54313926]
["bitfinex","ETHUSD",1750600512833,15.54427346,2201.9,2201.5,4.54234516]
["bitfinex","ETHUSD",1750600513037,0.55,2201.7,2200.8,6.18313645]
["bitfinex","ETHUSD",1750600513246,0.05677886,2201.6,2201.0,0.44614585]
["bitfinex","ETHUSD",1750600513398,0.55,2201.4,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600513744,10.17,2201.5,2199.9,4.54546114]
["bitfinex","ETHUSD",1750600513745,0.55,2201.2,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600513896,10.168,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600514094,10.718,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600515037,10.168,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600515274,10.911,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600515477,10.163,2201.7,2201.0,11.6063]
["bitfinex","ETHUSD",1750600515634,10.163,2201.7,2201.0,1.6063]
["bitfinex","ETHUSD",1750600515830,0.05677686,2201.6,2201.1,4.54305367]
["bitfinex","ETHUSD",1750600516065,0.55,2201.5,2201.1,4.54305367]
["bitfinex","ETHUSD",1750600516229,3.748,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600516443,4.298,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600516760,3.748,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600517443,4.298,2201.4,2201.2,4.54290084]
["bitfinex","ETHUSD",1750600517779,10.707,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600518772,10.911,2201.8,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600518958,14.451,2201.7,2201.5,4.54216904]
["bitfinex","ETHUSD",1750600519145,10.911,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600519454,10.15,2201.8,2201.4,4.54240776]
["bitfinex","ETHUSD",1750600519660,0.55,2201.7,2201.5,4.54225085]
["bitfinex","ETHUSD",1750600519839,0.60677829,2201.7,2201.3,4.54265886]
["bitfinex","ETHUSD",1750600520042,3.748,2202.2,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600520228,1.6297,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600520428,3.8047607,2202.5,2202.3,4.54068117]
["bitfinex","ETHUSD",1750600520647,10.146,2202.6,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600520830,10.146,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600521191,10.144,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600522091,10.144,2202.6,2202.3,4.54059841]
["bitfinex","ETHUSD",1750600522272,10.144,2202.6,2201.9,1.5168]
["bitfinex","ETHUSD",1750600522478,0.55,2202.3,2201.1,1.5168]
["bitfinex","ETHUSD",1750600522680,0.55,2202.3,2200.2,1.5168]
["bitfinex","ETHUSD",1750600522681,0.55,2202.0,2200.2,1.5168]
["bitfinex","ETHUSD",1750600523010,0.55,2201.6,2201.1,4.54308101]
["bitfinex","ETHUSD",1750600523163,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750600523854,2.1797,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600524058,1.6297,2202.1,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600524260,0.55,2201.9,2201.4,4.54243639]
["bitfinex","ETHUSD",1750600524458,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600525091,10.134,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600525393,10.134,2202.0,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600525394,16.2867,2202.5,2202.2,4.5409086]
["bitfinex","ETHUSD",1750600525694,10.129,2202.4,2202.2,4.54079416]
["bitfinex","ETHUSD",1750600525860,10.128,2202.3,2202.1,4.54093064]
["bitfinex","ETHUSD",1750600526061,10.128,2202.3,2202.2,4.54070933]
["bitfinex","ETHUSD",1750600526393,13.875,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600526608,10.128,2202.5,2202.4,14.54050127]
["bitfinex","ETHUSD",1750600527103,3.747,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600527324,1.6297,2203.2,2202.8,4.53964325]
["bitfinex","ETHUSD",1750600527325,1.86670554,2203.5,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600527620,10.124,2203.2,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600527800,3.747,2204.3,2203.5,4.53810339]
["bitfinex","ETHUSD",1750600527984,3.747,2204.3,2202.8,1.5168]
["bitfinex","ETHUSD",1750600527985,10.122,2203.7,2202.8,1.5168]
["bitfinex","ETHUSD",1750600528186,10.122,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600528510,0.16,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600528712,10.28,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600528916,0.16,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600529577,0.16,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600529978,0.16,2203.8,2203.7,10.0]
["bitfinex","ETHUSD",1750600530304,0.16,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600531082,0.16,2203.8,2203.7,14.03782275]
["bitfinex","ETHUSD",1750600531381,0.16,2203.8,2203.7,14.50333418]
["bitfinex","ETHUSD",1750600534903,0.16,2203.8,2203.7,4.50333418]
["bitfinex","ETHUSD",1750600535098,0.71,2203.8,2203.3,6.1494262]
["bitfinex","ETHUSD",1750600535386,0.6067196,2203.7,2203.4,4.53831019]
["bitfinex","ETHUSD",1750600535720,0.55,2203.5,2203.3,4.53854789]
["bitfinex","ETHUSD",1750600535924,0.55,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600536498,0.60672984,2203.5,2202.6,6.15088898]
["bitfinex","ETHUSD",1750600536715,10.088,2203.4,2203.3,4.53862841]
["bitfinex","ETHUSD",1750600537437,2.0706,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600537642,15.8286,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600537844,0.55,2203.5,2202.6,6.52975981]
["bitfinex","ETHUSD",1750600538031,0.16,2203.8,2202.8,4.53958397]
["bitfinex","ETHUSD",1750600538212,13.755,2203.7,2203.4,10.0]
["bitfinex","ETHUSD",1750600538401,0.05672963,2203.6,2203.4,4.53833616]
["bitfinex","ETHUSD",1750600538602,3.833,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600539526,3.833,2203.8,2203.7,14.9862734]
["bitfinex","ETHUSD",1750600539527,0.16,2203.8,2203.7,14.9862734]
["bitfinex","ETHUSD",1750600542777,0.16,2203.8,2203.7,16.5738734]
["bitfinex","ETHUSD",1750600542919,0.16,2203.8,2203.7,21.0803494]
["bitfinex","ETHUSD",1750600543126,0.16,2203.8,2203.7,20.5303494]
["bitfinex","ETHUSD",1750600543343,0.16,2203.8,2203.7,31.1453494]
["bitfinex","ETHUSD",1750600543640,10.901,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600543821,24.634,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600544445,0.55,2205.2,2205.1,10.0]
["bitfinex","ETHUSD",1750600544654,10.06,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600545729,10.901,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600546840,11.451,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600547043,11.451,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600547226,10.901,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600547459,20.949,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600547770,21.499,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600547935,11.451,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600548136,10.901,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600548372,20.947,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600548533,20.946,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600549365,10.901,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600550370,10.901,2205.3,2205.2,10.0]
["bitfinex","ETHUSD",1750600550583,11.451,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600550876,11.451,2205.3,2204.8,0.46135336]
["bitfinex","ETHUSD",1750600551180,0.55,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600551330,0.55,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600551747,10.901,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600552075,11.451,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600552245,24.604,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600553128,24.604,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600553327,10.901,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600553535,20.927,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600555176,21.477,2205.3,2205.2,14.53473607]
["bitfinex","ETHUSD",1750600555481,0.55,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750600555634,0.55,2205.2,2205.1,10.0]
["bitfinex","ETHUSD",1750600555832,0.55,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600556070,14.29468681,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750600556372,14.238,2205.2,2205.0,4.53513964]
["bitfinex","ETHUSD",1750600556532,0.05669041,2205.1,2205.0,4.53513964]
["bitfinex","ETHUSD",1750600557252,0.55,2205.0,2204.9,14.53522295]
["bitfinex","ETHUSD",1750600557767,0.55,2204.8,2204.7,14.53565492]
["bitfinex","ETHUSD",1750600557974,10.6176967,2204.8,2204.6,4.53582918]
["bitfinex","ETHUSD",1750600558132,0.55,2204.6,2203.5,6.07888444]
["bitfinex","ETHUSD",1750600558330,0.55,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600558638,14.23,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600559667,14.23,2204.4,2204.2,4.53675809]
["bitfinex","ETHUSD",1750600559854,1.63501987,2204.3,2203.9,4.53729782]
["bitfinex","ETHUSD",1750600560054,2.18501987,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600560257,13.07901987,2204.3,2204.0,4.53711677]
["bitfinex","ETHUSD",1750600560447,0.55,2204.2,2203.1,4.53890167]
["bitfinex","ETHUSD",1750600560643,0.55,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600560843,1.5053,2203.9,2203.7,4.53767139]
["bitfinex","ETHUSD",1750600561044,0.55,2203.7,2203.3,0.37887832]
["bitfinex","ETHUSD",1750600561246,0.55,2203.5,2203.3,0.37887832]
["bitfinex","ETHUSD",1750600561583,10.548,2203.4,2203.3,4.91732625]
["bitfinex","ETHUSD",1750600561864,0.55,2203.3,2203.2,4.53876156]
["bitfinex","ETHUSD",1750600562065,0.55,2203.3,2203.2,10.0]
["bitfinex","ETHUSD",1750600562270,0.55,2203.3,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600562471,4.53701952,2204.1,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600562472,0.55,2204.1,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600562677,0.0567192,2204.1,2203.9,14.53730063]
["bitfinex","ETHUSD",1750600562892,10.895,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600563039,10.895,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600563040,20.889,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750600563235,20.889,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600563557,20.889,2204.3,2203.5,1.6485]
["bitfinex","ETHUSD",1750600563558,0.55,2204.2,2203.5,1.6485]
["bitfinex","ETHUSD",1750600563731,0.05671939,2204.1,2203.5,0.44542872]
["bitfinex","ETHUSD",1750600563937,2.0553,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600564158,0.55,2203.7,2202.9,1.6485]
["bitfinex","ETHUSD",1750600564368,0.55,2203.5,2202.3,1.6211]
["bitfinex","ETHUSD",1750600564582,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600564741,0.55,2203.3,2202.6,4.53990949]
["bitfinex","ETHUSD",1750600564949,1.5053,2203.9,2203.2,4.53875215]
["bitfinex","ETHUSD",1750600564950,0.55,2203.8,2203.2,4.53875215]
["bitfinex","ETHUSD",1750600565135,0.55,2203.6,2203.2,4.53875215]
["bitfinex","ETHUSD",1750600565345,0.05673566,2203.5,2203.2,4.53875215]
["bitfinex","ETHUSD",1750600565670,0.55,2203.3,2203.2,4.53875215]
["bitfinex","ETHUSD",1750600566173,0.55,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750600566340,10.534,2203.0,2202.9,4.5393123]
["bitfinex","ETHUSD",1750600566541,10.896,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600566820,0.55,2203.1,2203.0,14.53920367]
["bitfinex","ETHUSD",1750600567107,10.896,2203.2,2203.0,14.53920367]
["bitfinex","ETHUSD",1750600567409,10.896,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600567702,4.53710199,2204.1,2203.2,1.6211]
["bitfinex","ETHUSD",1750600567703,10.898,2204.1,2203.2,1.6211]
["bitfinex","ETHUSD",1750600568034,14.5,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600568177,24.478,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600568512,24.478,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600569468,10.898,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600569903,20.871,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600570124,0.55,2204.0,2203.1,4.53901638]
["bitfinex","ETHUSD",1750600570264,0.55,2203.8,2203.6,4.53791419]
["bitfinex","ETHUSD",1750600570471,9.971,2203.7,2203.6,4.53791419]
["bitfinex","ETHUSD",1750600570707,10.521,2203.7,2203.6,4.53791419]
["bitfinex","ETHUSD",1750600570908,0.55,2203.6,2203.2,0.45686155]
["bitfinex","ETHUSD",1750600571206,0.55,2203.2,2202.8,4.5394731]
["bitfinex","ETHUSD",1750600571376,10.518,2203.1,2202.9,4.91831668]
["bitfinex","ETHUSD",1750600571576,0.60673988,2203.0,2202.8,4.53951641]
["bitfinex","ETHUSD",1750600571781,11.448,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600572209,11.448,2203.0,2202.8,4.53960158]
["bitfinex","ETHUSD",1750600572411,11.448,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600572572,24.463,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600573198,10.898,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600573412,20.858,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600573723,10.898,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600574603,10.898,2203.0,2202.7,1.5643]
["bitfinex","ETHUSD",1750600574785,10.898,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600574984,9.956,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600575389,4.152,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600575591,4.152,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600575592,3.602,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600575799,13.556,2203.4,2202.6,1.5643]
["bitfinex","ETHUSD",1750600576141,13.556,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600576627,14.106,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600576783,2.1234,2203.3,2203.1,10.0]
["bitfinex","ETHUSD",1750600577123,2.1234,2203.3,2203.0,10.0]
["bitfinex","ETHUSD",1750600577124,2.18013676,2203.3,2203.0,10.0]
["bitfinex","ETHUSD",1750600577330,2.18013676,2203.3,2203.1,4.53894936]
["bitfinex","ETHUSD",1750600577483,2.18013676,2203.3,2202.9,4.53935323]
["bitfinex","ETHUSD",1750600577818,3.89481044,2203.3,2202.9,4.5393751]
["bitfinex","ETHUSD",1750600578039,8.43356196,2203.3,2202.8,4.53967479]
["bitfinex","ETHUSD",1750600578197,3.83807368,2203.3,2202.9,4.53946782]
["bitfinex","ETHUSD",1750600578380,4.53903974,2203.2,2202.6,4.53998836]
["bitfinex","ETHUSD",1750600578583,8.43352099,2203.3,2201.9,1.5643]
["bitfinex","ETHUSD",1750600578584,10.55174511,2203.1,2201.9,1.5643]
["bitfinex","ETHUSD",1750600578809,1.5734,2202.8,2202.3,4.54051273]
["bitfinex","ETHUSD",1750600578999,0.55,2202.6,2202.4,4.54045443]
["bitfinex","ETHUSD",1750600579198,0.6067536,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600579395,0.55,2202.6,2202.4,4.5403508]
["bitfinex","ETHUSD",1750600579586,0.55,2202.4,2202.1,4.54098369]
["bitfinex","ETHUSD",1750600579782,0.55,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600580010,0.55,2202.6,2202.2,4.5408002]
["bitfinex","ETHUSD",1750600580288,0.55,2202.4,2201.5,6.06753382]
["bitfinex","ETHUSD",1750600580484,0.55,2202.2,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600580702,0.55,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600580987,2.17946805,2202.0,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600581183,2.17946805,2202.0,2201.6,4.92127261]
["bitfinex","ETHUSD",1750600581423,7.47982496,2202.0,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600581630,2.17946805,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600581862,3.603,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600582014,3.603,2202.1,2201.9,4.54135043]
["bitfinex","ETHUSD",1750600582215,9.933,2202.0,2201.9,4.54135043]
["bitfinex","ETHUSD",1750600582423,0.55,2201.9,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600582726,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600582933,2.01537066,2201.9,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600583149,0.60677644,2201.9,2201.7,4.54181843]
["bitfinex","ETHUSD",1750600583330,0.55,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600583634,10.53677532,2201.7,2200.6,1.5345]
["bitfinex","ETHUSD",1750600583834,1.21747753,2201.6,2200.7,4.54400872]
["bitfinex","ETHUSD",1750600583990,1.21747753,2201.6,2201.0,10.0]
["bitfinex","ETHUSD",1750600584192,0.55,2201.4,2201.1,4.54304182]
["bitfinex","ETHUSD",1750600584428,14.082,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600584598,14.082,2201.3,2201.1,4.54303758]
["bitfinex","ETHUSD",1750600584801,0.55,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600585043,0.55,2201.2,2200.6,5.00886459]
["bitfinex","ETHUSD",1750600585228,0.55,2201.2,2200.6,0.46482976]
["bitfinex","ETHUSD",1750600585229,0.60678985,2201.2,2200.6,0.46482976]
["bitfinex","ETHUSD",1750600585429,0.55,2201.0,2199.7,1.5954]
["bitfinex","ETHUSD",1750600585625,0.55,2201.0,2200.4,4.54448069]
["bitfinex","ETHUSD",1750600585626,10.52980814,2200.9,2200.4,4.54448069]
["bitfinex","ETHUSD",1750600585855,1.6551,2201.1,2200.9,4.5435318]
["bitfinex","ETHUSD",1750600585999,0.55,2200.9,2200.7,4.54383146]
["bitfinex","ETHUSD",1750600586205,0.55,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750600586627,9.924,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600587947,10.474,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750600588166,1.6551,2201.3,2200.8,10.0]
["bitfinex","ETHUSD",1750600588314,14.07,2201.2,2200.4,0.44787314]
["bitfinex","ETHUSD",1750600588518,14.07,2201.2,2200.9,4.54344233]
["bitfinex","ETHUSD",1750600589255,14.07,2201.2,2201.0,4.54334527]
["bitfinex","ETHUSD",1750600589961,14.07,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600590260,12.5559,2201.7,2201.5,4.54220276]
["bitfinex","ETHUSD",1750600590429,1.05517451,2203.0,2201.5,4.54232189]
["bitfinex","ETHUSD",1750600590633,5.05452923,2203.3,2201.9,4.54140946]
["bitfinex","ETHUSD",1750600590634,6.19242375,2202.4,2201.9,4.54140946]
["bitfinex","ETHUSD",1750600590852,10.0,2202.2,2201.8,4.54165516]
["bitfinex","ETHUSD",1750600591035,3.58677234,2202.1,2201.9,4.54138092]
["bitfinex","ETHUSD",1750600591240,1.6519,2202.4,2201.9,4.54138092]
["bitfinex","ETHUSD",1750600591549,13.436,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600592334,13.436,2202.3,2201.6,11.5384]
["bitfinex","ETHUSD",1750600592642,0.55,2202.1,2201.9,4.54142407]
["bitfinex","ETHUSD",1750600592945,0.55,2202.1,2201.8,4.54155282]
["bitfinex","ETHUSD",1750600592946,0.55,2201.9,2201.8,4.54162785]
["bitfinex","ETHUSD",1750600593143,0.60676877,2201.9,2201.7,4.54188546]
["bitfinex","ETHUSD",1750600593335,0.60676877,2201.9,2201.6,4.54207303]
["bitfinex","ETHUSD",1750600593764,0.60676877,2201.9,2201.5,4.54223199]
["bitfinex","ETHUSD",1750600593983,1.82293565,2201.9,2201.5,4.54223199]
["bitfinex","ETHUSD",1750600594275,0.60676877,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600594490,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600594675,0.60677291,2201.9,2201.7,4.54189668]
["bitfinex","ETHUSD",1750600594884,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600595183,1.76049,2201.9,2201.7,4.541879]
["bitfinex","ETHUSD",1750600595386,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600595550,13.976,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600595739,13.426,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600596141,1.5907,2202.7,2202.5,4.54012733]
["bitfinex","ETHUSD",1750600596377,13.422,2202.6,2202.4,4.54039964]
["bitfinex","ETHUSD",1750600596673,13.422,2202.6,2202.3,4.54059091]
["bitfinex","ETHUSD",1750600596872,13.422,2202.6,2202.4,4.54049079]
["bitfinex","ETHUSD",1750600597173,0.55,2202.2,2201.5,4.54223061]
["bitfinex","ETHUSD",1750600597474,0.55,2202.0,2201.2,0.44368553]
["bitfinex","ETHUSD",1750600597783,0.55,2201.8,2201.5,4.54219193]
["bitfinex","ETHUSD",1750600597970,0.55,2201.6,2201.2,0.44368553]
["bitfinex","ETHUSD",1750600598279,0.55,2201.6,2201.4,4.54242075]
["bitfinex","ETHUSD",1750600598492,0.55,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600598690,9.885,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600599188,9.885,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750600599552,9.879,2202.3,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600599748,9.879,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600600951,3.53,2202.4,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600600952,3.53,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600602350,1.576,2203.1,2202.3,11.5257]
["bitfinex","ETHUSD",1750600602550,3.53,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600602749,11.14613594,2203.6,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600603053,13.396,2203.5,2203.4,4.53839533]
["bitfinex","ETHUSD",1750600603453,3.53,2203.5,2203.4,14.53839533]
["bitfinex","ETHUSD",1750600603667,13.395,2203.5,2203.4,14.53839533]
["bitfinex","ETHUSD",1750600604459,13.395,2203.5,2203.1,4.53905552]
["bitfinex","ETHUSD",1750600604769,0.55,2203.3,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600604967,0.55,2203.3,2202.6,1.5257]
["bitfinex","ETHUSD",1750600604968,0.55,2203.1,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600605168,0.55,2203.1,2202.7,4.53974932]
["bitfinex","ETHUSD",1750600605382,0.55,2202.9,2202.7,4.53974932]
["bitfinex","ETHUSD",1750600605589,9.855,2202.8,2202.7,14.53974932]
["bitfinex","ETHUSD",1750600605792,0.55,2202.7,2202.2,1.5257]
["bitfinex","ETHUSD",1750600605998,0.60674828,2202.7,2202.3,4.54061538]
["bitfinex","ETHUSD",1750600606202,2.20404828,2202.7,2202.3,4.54062593]
["bitfinex","ETHUSD",1750600606413,2.20404828,2202.7,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600606702,2.20404828,2202.7,2202.3,10.0]
["bitfinex","ETHUSD",1750600606863,0.05674556,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600607061,10.909,2203.6,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600607062,3.58574301,2203.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600607265,3.529,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600607465,13.377,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600607703,13.377,2203.5,2203.2,4.5387351]
["bitfinex","ETHUSD",1750600607903,13.377,2203.5,2203.3,4.5386372]
["bitfinex","ETHUSD",1750600608109,0.05673048,2203.4,2203.0,0.45487797]
["bitfinex","ETHUSD",1750600608408,13.377,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750600608588,14.438,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600608896,14.438,2203.6,2203.4,14.53842197]
["bitfinex","ETHUSD",1750600608897,24.281,2203.6,2203.4,14.53837526]
["bitfinex","ETHUSD",1750600609098,24.281,2203.6,2203.2,4.53875068]
["bitfinex","ETHUSD",1750600609302,0.55,2203.5,2203.0,0.46042138]
["bitfinex","ETHUSD",1750600609546,0.55,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750600609706,0.55,2203.5,2203.2,4.53874073]
["bitfinex","ETHUSD",1750600610210,0.55,2203.5,2203.3,4.53856799]
["bitfinex","ETHUSD",1750600610567,0.55,2203.3,2202.4,1.6546]
["bitfinex","ETHUSD",1750600610772,0.55,2203.1,2203.0,4.53911642]
["bitfinex","ETHUSD",1750600610987,0.55,2203.1,2202.9,4.539338]
["bitfinex","ETHUSD",1750600611180,0.55,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750600611396,10.385,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600611571,10.385,2203.2,2203.0,14.53917514]
["bitfinex","ETHUSD",1750600611909,0.55,2203.1,2202.9,4.53930467]
["bitfinex","ETHUSD",1750600612066,0.60674108,2203.1,2202.8,4.53956829]
["bitfinex","ETHUSD",1750600612267,0.55,2203.1,2202.5,4.54028458]
["bitfinex","ETHUSD",1750600612466,0.55,2203.1,2202.4,11.6546]
["bitfinex","ETHUSD",1750600612467,0.55,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600612897,0.55,2203.1,2202.9,4.53939075]
["bitfinex","ETHUSD",1750600613101,0.55,2203.1,2202.7,4.53982558]
["bitfinex","ETHUSD",1750600613102,0.55,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600613310,0.55,2203.1,2202.9,4.53938208]
["bitfinex","ETHUSD",1750600613515,9.835,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600613719,10.385,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600613918,0.55,2203.1,2202.8,0.45492341]
["bitfinex","ETHUSD",1750600614219,0.55,2203.1,2202.7,10.0]
["bitfinex","ETHUSD",1750600614384,0.55,2203.1,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600614585,0.55,2203.1,2202.7,0.46514162]
["bitfinex","ETHUSD",1750600614785,0.55,2202.9,2202.7,4.53984224]
["bitfinex","ETHUSD",1750600615021,13.899,2202.8,2202.7,4.53984224]
["bitfinex","ETHUSD",1750600615219,0.55,2202.7,2202.3,1.6216]
["bitfinex","ETHUSD",1750600615518,0.55,2202.7,2202.5,14.54018655]
["bitfinex","ETHUSD",1750600615715,0.60674964,2202.7,2202.3,0.46559586]
["bitfinex","ETHUSD",1750600616018,0.55,2202.6,2202.3,4.54069284]
["bitfinex","ETHUSD",1750600616207,0.55,2202.4,2202.2,4.54082231]
["bitfinex","ETHUSD",1750600616512,0.55,2202.4,2202.1,4.54103981]
["bitfinex","ETHUSD",1750600616513,0.55,2202.4,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600616724,0.55,2202.4,2202.0,4.5412657]
["bitfinex","ETHUSD",1750600616915,0.55,2202.4,2202.2,4.54089489]
["bitfinex","ETHUSD",1750600617118,1.5143,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600617284,10.361,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600617484,10.361,2202.5,2202.0,5.0001363]
["bitfinex","ETHUSD",1750600617791,0.05675875,2202.4,2202.2,4.54089173]
["bitfinex","ETHUSD",1750600617994,0.05675875,2202.4,2201.9,4.54150573]
["bitfinex","ETHUSD",1750600618192,0.05675875,2202.4,2201.3,4.54262424]
["bitfinex","ETHUSD",1750600618193,1.5143,2202.2,2201.3,6.16423492]
["bitfinex","ETHUSD",1750600618416,13.39276927,2202.1,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600618599,9.806,2202.1,2201.9,4.54140376]
["bitfinex","ETHUSD",1750600618803,9.806,2202.3,2201.9,0.45455783]
["bitfinex","ETHUSD",1750600619121,9.806,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600619427,10.356,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600620215,9.806,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600620531,3.529,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600620689,13.328,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600620887,9.798,2202.7,2202.6,4.54002579]
["bitfinex","ETHUSD",1750600621083,1.5593,2203.3,2203.1,4.53899699]
["bitfinex","ETHUSD",1750600621422,10.905,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600621619,20.7,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600621823,1.5593,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600622048,14.8083,2204.0,2203.3,2.04976154]
["bitfinex","ETHUSD",1750600622222,0.05672537,2203.9,2203.6,4.53783256]
["bitfinex","ETHUSD",1750600622526,0.0567205,2203.9,2203.3,2.04976154]
["bitfinex","ETHUSD",1750600622698,0.55,2203.8,2203.3,6.58830832]
["bitfinex","ETHUSD",1750600622900,5.08816268,2203.6,2202.9,1.5909]
["bitfinex","ETHUSD",1750600623100,5.08816268,2203.6,2202.7,4.53984643]
["bitfinex","ETHUSD",1750600623101,0.55,2203.4,2202.7,4.53984643]
["bitfinex","ETHUSD",1750600623314,0.55,2203.2,2202.5,0.45522519]
["bitfinex","ETHUSD",1750600623519,0.55,2203.0,2202.5,4.54028038]
["bitfinex","ETHUSD",1750600623694,0.55,2202.8,2202.4,4.54040972]
["bitfinex","ETHUSD",1750600623894,0.55,2202.8,2202.4,0.456407]
["bitfinex","ETHUSD",1750600624130,9.787,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600624327,9.787,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600624548,9.786,2203.1,2202.4,0.45077066]
["bitfinex","ETHUSD",1750600624827,0.55,2202.9,2202.8,4.53955272]
["bitfinex","ETHUSD",1750600625036,9.785,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600626191,9.785,2202.9,2202.8,15.00185647]
["bitfinex","ETHUSD",1750600626791,0.55,2202.8,2202.6,4.5400493]
["bitfinex","ETHUSD",1750600627106,0.55,2202.6,2202.5,14.54021622]
["bitfinex","ETHUSD",1750600627289,10.78972576,2202.6,2202.3,4.54069292]
["bitfinex","ETHUSD",1750600627489,10.78972576,2202.6,2202.4,4.5404224]
["bitfinex","ETHUSD",1750600627490,0.55,2202.6,2202.4,4.5404224]
["bitfinex","ETHUSD",1750600627700,0.55,2202.6,2201.9,0.45286413]
["bitfinex","ETHUSD",1750600627701,9.83175717,2202.5,2201.9,0.45286413]
["bitfinex","ETHUSD",1750600627899,10.905,2202.8,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600628103,0.55,2202.6,2201.6,11.7362]
["bitfinex","ETHUSD",1750600628329,0.55,2202.4,2202.3,4.54068283]
["bitfinex","ETHUSD",1750600628534,13.226,2202.7,2202.1,10.0]
["bitfinex","ETHUSD",1750600628750,0.55,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750600628930,13.226,2202.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600629135,3.453,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600629363,13.222,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600629958,0.55,2202.6,2202.2,4.54088359]
["bitfinex","ETHUSD",1750600630164,3.453,2202.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600630454,9.766,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600631222,0.55,2202.7,2202.6,4.53998547]
["bitfinex","ETHUSD",1750600631422,10.312,2202.7,2202.6,4.53998547]
["bitfinex","ETHUSD",1750600631653,10.905,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600631863,1.528,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600632087,9.761,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600632267,3.453,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600632268,13.212,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600632474,13.212,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750600632677,10.905,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600632829,20.663,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600633968,20.663,2203.6,2202.9,4.53946324]
["bitfinex","ETHUSD",1750600634152,2.67302767,2203.5,2202.8,6.11188348]
["bitfinex","ETHUSD",1750600634356,2.67302767,2203.5,2202.8,1.5723]
["bitfinex","ETHUSD",1750600634660,0.55,2203.3,2203.1,10.0]
["bitfinex","ETHUSD",1750600634869,10.3,2203.2,2203.1,14.5389085]
["bitfinex","ETHUSD",1750600635878,9.75,2203.2,2203.1,14.5389085]
["bitfinex","ETHUSD",1750600637045,0.55,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600637380,4.003,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600637575,3.453,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600637741,10.905,2203.6,2203.4,4.5382824]
["bitfinex","ETHUSD",1750600637939,10.905,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600638145,20.643,2203.6,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600638395,21.193,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600639187,0.55,2203.5,2202.6,10.0]
["bitfinex","ETHUSD",1750600639348,0.60673445,2203.5,2203.3,4.53853797]
["bitfinex","ETHUSD",1750600639543,0.60673445,2203.5,2202.7,1.5196]
["bitfinex","ETHUSD",1750600639544,1.5507,2203.4,2202.7,1.5196]
["bitfinex","ETHUSD",1750600639760,0.05673554,2203.3,2202.7,1.5196]
["bitfinex","ETHUSD",1750600639990,10.281,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600640164,0.55,2203.1,2203.0,4.53912251]
["bitfinex","ETHUSD",1750600640672,9.731,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600640879,10.281,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600641380,9.731,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600641582,9.725,2203.2,2202.7,16.05928628]
["bitfinex","ETHUSD",1750600641772,9.725,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600642147,10.275,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600645095,0.55,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600645279,9.713,2203.0,2202.8,14.53967677]
["bitfinex","ETHUSD",1750600645487,10.263,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600645660,9.71,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600646195,9.71,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600646511,9.71,2203.0,2202.8,14.9911124]
["bitfinex","ETHUSD",1750600646512,3.453,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600646796,13.161,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600646984,10.905,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600647157,24.063,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600647979,24.063,2203.6,2203.4,4.53829706]
["bitfinex","ETHUSD",1750600648167,3.01302982,2203.5,2203.4,4.53829706]
["bitfinex","ETHUSD",1750600648370,0.55,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600648591,13.702,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600648758,13.702,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600648962,13.152,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600649614,10.905,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600649896,0.23711841,2203.9,2203.8,16.06361684]
["bitfinex","ETHUSD",1750600650103,3.452,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600650278,13.146,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600650466,3.452,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600650670,13.144,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600650888,3.452,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600651092,13.142,2204.4,2204.3,16.06258757]
["bitfinex","ETHUSD",1750600651516,13.142,2204.4,2204.3,16.5076619]
["bitfinex","ETHUSD",1750600652092,13.142,2204.4,2204.3,14.9816619]
["bitfinex","ETHUSD",1750600653418,0.55,2204.3,2203.9,4.53740329]
["bitfinex","ETHUSD",1750600653717,0.55,2203.9,2203.7,4.53778274]
["bitfinex","ETHUSD",1750600653916,0.55,2203.7,2203.6,4.53787237]
["bitfinex","ETHUSD",1750600655804,0.55,2203.7,2203.5,4.53813529]
["bitfinex","ETHUSD",1750600656118,3.928,2203.6,2203.5,4.53813529]
["bitfinex","ETHUSD",1750600656413,13.597,2203.6,2203.5,4.53813529]
["bitfinex","ETHUSD",1750600656615,0.55,2203.5,2203.4,4.53831536]
["bitfinex","ETHUSD",1750600656819,0.60673066,2203.5,2203.4,4.53831536]
["bitfinex","ETHUSD",1750600657165,0.55,2203.3,2203.1,4.53898818]
["bitfinex","ETHUSD",1750600657416,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600657617,10.215,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600657812,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600658013,0.60673407,2203.9,2203.6,4.53802731]
["bitfinex","ETHUSD",1750600658319,14.25406341,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600658527,13.04,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600659018,13.59,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600659532,13.59,2203.8,2203.6,4.53789848]
["bitfinex","ETHUSD",1750600659684,13.09172695,2203.7,2203.6,4.53789848]
["bitfinex","ETHUSD",1750600659885,0.55,2203.6,2203.5,4.5380312]
["bitfinex","ETHUSD",1750600660098,0.60672824,2203.6,2203.4,4.53831276]
["bitfinex","ETHUSD",1750600660314,0.55,2203.4,2203.3,14.5385531]
["bitfinex","ETHUSD",1750600660522,10.207,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600660840,0.55,2203.4,2203.1,5.37595861]
["bitfinex","ETHUSD",1750600660992,0.55,2203.3,2203.2,14.53870562]
["bitfinex","ETHUSD",1750600661180,13.583,2203.3,2203.2,14.53870562]
["bitfinex","ETHUSD",1750600661386,1.5339,2204.0,2203.6,4.53800614]
["bitfinex","ETHUSD",1750600661582,5.08778074,2203.8,2203.3,4.53863698]
["bitfinex","ETHUSD",1750600661934,0.55,2203.6,2203.4,4.53841982]
["bitfinex","ETHUSD",1750600662117,0.55,2203.4,2203.3,4.53855815]
["bitfinex","ETHUSD",1750600662420,0.60710202,2203.9,2203.6,4.53798857]
["bitfinex","ETHUSD",1750600662729,13.63272863,2203.8,2203.6,4.5378772]
["bitfinex","ETHUSD",1750600662935,3.379,2204.1,2203.8,4.53757641]
["bitfinex","ETHUSD",1750600663224,3.379,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600663389,9.644,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600663782,1.6207,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600664024,3.379,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600664222,13.021,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600664601,11.85663588,2205.4,2205.1,4.53482059]
["bitfinex","ETHUSD",1750600664919,11.85663588,2205.4,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600664920,13.07468929,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600665111,13.018,2205.3,2205.1,4.53489525]
["bitfinex","ETHUSD",1750600665308,13.018,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600665620,0.55,2205.2,2204.6,0.44939941]
["bitfinex","ETHUSD",1750600665799,9.69369374,2205.1,2204.9,4.53522797]
["bitfinex","ETHUSD",1750600665992,2.6768988,2205.3,2205.0,4.53510988]
["bitfinex","ETHUSD",1750600666317,13.014,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750600666517,13.2510276,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750600666706,13.2510276,2205.2,2205.0,4.53496141]
["bitfinex","ETHUSD",1750600666893,13.2510276,2205.2,2204.6,14.53591349]
["bitfinex","ETHUSD",1750600667096,0.60668937,2205.1,2204.8,4.5355333]
["bitfinex","ETHUSD",1750600667297,0.60668937,2205.1,2204.6,0.45397803]
["bitfinex","ETHUSD",1750600667298,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600667511,13.557,2205.0,2204.9,4.53519116]
["bitfinex","ETHUSD",1750600667683,0.55,2204.9,2204.3,1.5464]
["bitfinex","ETHUSD",1750600667884,0.55,2204.7,2204.0,1.5464]
["bitfinex","ETHUSD",1750600668199,0.55,2204.7,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600668400,10.176,2204.7,2204.3,0.45043735]
["bitfinex","ETHUSD",1750600668603,0.55,2204.5,2204.4,14.53622572]
["bitfinex","ETHUSD",1750600668797,1.57327053,2204.5,2203.6,1.5464]
["bitfinex","ETHUSD",1750600668997,13.551,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600669818,0.55,2204.3,2203.8,4.53747762]
["bitfinex","ETHUSD",1750600669990,0.60671126,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600670195,0.55,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600670391,0.55,2204.8,2203.9,4.53740542]
["bitfinex","ETHUSD",1750600670596,13.05070536,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600670796,12.993,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600671235,13.543,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600671744,12.992,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600672268,1.7982276,2205.2,2204.6,10.0]
["bitfinex","ETHUSD",1750600672417,3.378,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600672625,12.986,2204.8,2204.7,14.5357645]
["bitfinex","ETHUSD",1750600673528,0.55,2204.7,2203.9,1.6639]
["bitfinex","ETHUSD",1750600673737,14.2846,2204.8,2204.4,14.53638178]
["bitfinex","ETHUSD",1750600673738,0.55,2204.5,2204.4,14.53638178]
["bitfinex","ETHUSD",1750600673934,0.55,2204.5,2203.9,1.6639]
["bitfinex","ETHUSD",1750600674133,0.55,2204.3,2204.1,4.53690964]
["bitfinex","ETHUSD",1750600674360,12.98,2204.2,2204.1,4.53690964]
["bitfinex","ETHUSD",1750600674558,0.55,2204.1,2203.6,0.45829039]
["bitfinex","ETHUSD",1750600674762,9.65772893,2204.0,2203.8,4.53751842]
["bitfinex","ETHUSD",1750600675040,9.601,2204.0,2203.7,10.0]
["bitfinex","ETHUSD",1750600675248,9.601,2204.0,2203.8,4.53759595]
["bitfinex","ETHUSD",1750600675449,10.151,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600675663,10.151,2204.0,2203.8,4.5375251]
["bitfinex","ETHUSD",1750600675874,0.60672112,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600676073,0.60672112,2203.9,2203.7,4.53779898]
["bitfinex","ETHUSD",1750600676282,0.55,2203.7,2203.4,4.53839799]
["bitfinex","ETHUSD",1750600676570,3.378,2204.2,2203.2,10.0]
["bitfinex","ETHUSD",1750600676774,0.55,2204.0,2203.4,10.0]
["bitfinex","ETHUSD",1750600676992,0.55,2203.8,2203.4,4.53832612]
["bitfinex","ETHUSD",1750600677190,0.55,2203.6,2203.5,4.53822081]
["bitfinex","ETHUSD",1750600677364,10.141,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600677670,0.55,2204.1,2204.0,4.53715826]
["bitfinex","ETHUSD",1750600677874,13.517,2204.1,2204.0,4.53715826]
["bitfinex","ETHUSD",1750600678079,12.967,2204.1,2204.0,14.53715826]
["bitfinex","ETHUSD",1750600678271,10.897,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600678493,3.378,2204.6,2204.5,14.536176]
["bitfinex","ETHUSD",1750600678798,1.6055,2205.0,2204.5,14.536176]
["bitfinex","ETHUSD",1750600679093,13.01969775,2204.9,2204.8,4.53538824]
["bitfinex","ETHUSD",1750600679243,3.378,2204.9,2204.8,4.53538824]
["bitfinex","ETHUSD",1750600679439,12.961,2204.9,2204.8,4.53538824]
["bitfinex","ETHUSD",1750600680078,4.53698116,2204.2,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600680257,0.55,2203.9,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600680457,0.55,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600680668,14.826,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600680842,24.405,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600681355,24.403,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600681541,24.326,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600681940,0.55,2204.0,2203.6,1.5883]
["bitfinex","ETHUSD",1750600682142,0.55,2204.0,2203.2,1.5883]
["bitfinex","ETHUSD",1750600682341,14.2,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600682538,23.772,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600682763,5.83146707,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600682764,1.6105,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600682949,12.874,2204.9,2204.3,1.5883]
["bitfinex","ETHUSD",1750600683167,0.606696,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600683676,12.872,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600683882,12.87,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600684043,10.899,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600684239,20.466,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600684440,12.867,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600684878,12.867,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750600685038,14.4848,2205.1,2204.7,0.28201669]
["bitfinex","ETHUSD",1750600685245,6.15340309,2204.8,2203.7,1.63]
["bitfinex","ETHUSD",1750600685553,0.55,2204.6,2204.0,5.15205506]
["bitfinex","ETHUSD",1750600685773,12.91771195,2204.5,2204.2,4.53677905]
["bitfinex","ETHUSD",1750600685957,0.55,2204.6,2204.0,0.15]
["bitfinex","ETHUSD",1750600686155,0.55,2204.6,2204.0,4.68718946]
["bitfinex","ETHUSD",1750600686156,0.55,2204.4,2204.0,4.68718946]
["bitfinex","ETHUSD",1750600686480,9.559,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600687576,0.55,2204.2,2204.0,0.59343319]
["bitfinex","ETHUSD",1750600687887,9.61371977,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600688182,9.557,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600689058,10.107,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600689375,11.40808,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600689773,15.94507922,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600689955,11.40808,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600690348,14.69908,2204.1,2204.0,0.15]
["bitfinex","ETHUSD",1750600690548,0.55,2204.1,2204.0,4.68720508]
["bitfinex","ETHUSD",1750600690880,10.898,2204.7,2204.3,4.53642823]
["bitfinex","ETHUSD",1750600691059,12.90371696,2204.6,2204.3,4.53645085]
["bitfinex","ETHUSD",1750600691255,12.847,2204.6,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600691584,10.898,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600691787,20.441,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750600691980,20.441,2204.7,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600692586,3.302,2204.9,2204.6,14.53597024]
["bitfinex","ETHUSD",1750600692886,3.302,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600693057,12.841,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600693262,12.839,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750600694573,1.6202,2205.6,2204.8,0.15]
["bitfinex","ETHUSD",1750600694773,12.89367561,2205.5,2205.2,4.53459839]
["bitfinex","ETHUSD",1750600694964,0.55,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600695162,2.10740344,2205.4,2204.8,0.15]
["bitfinex","ETHUSD",1750600695362,2.10740344,2205.4,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600695363,0.55,2205.2,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600695564,0.60668992,2205.2,2204.8,0.60003245]
["bitfinex","ETHUSD",1750600695748,9.528,2205.1,2204.8,2.14433245]
["bitfinex","ETHUSD",1750600695947,3.301,2205.5,2205.0,10.0]
["bitfinex","ETHUSD",1750600696181,10.076,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600697197,9.526,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600697488,3.301,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600697891,3.301,2206.1,2205.9,4.53329706]
["bitfinex","ETHUSD",1750600698186,20.644329,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750600698352,11.125329,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750600698553,0.228329,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750600698874,0.228329,2206.0,2205.9,16.22759706]
["bitfinex","ETHUSD",1750600699077,0.08105752,2206.0,2205.9,16.22759706]
["bitfinex","ETHUSD",1750600699280,0.05071346,2206.0,2205.9,16.22759706]
["bitfinex","ETHUSD",1750600699475,3.301,2207.1,2205.9,16.22759706]
["bitfinex","ETHUSD",1750600699476,3.301,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750600699791,12.816,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750600700104,12.816,2207.1,2206.3,11.5443]
["bitfinex","ETHUSD",1750600700310,0.05664278,2207.0,2206.9,4.53115637]
["bitfinex","ETHUSD",1750600700462,1.5828,2207.4,2206.3,11.6943]
["bitfinex","ETHUSD",1750600700463,1.5828,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600700663,12.809,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600701098,0.01014906,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600701271,12.81714906,2207.5,2206.9,1.5443]
["bitfinex","ETHUSD",1750600701467,0.01014906,2207.5,2207.4,14.53021654]
["bitfinex","ETHUSD",1750600701670,3.3,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750600701867,1.811129,2208.2,2207.8,10.0]
["bitfinex","ETHUSD",1750600701868,9.733329,2208.2,2207.8,10.0]
["bitfinex","ETHUSD",1750600702104,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600702577,9.731329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600702757,9.728329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600702958,0.228329,2208.2,2208.1,14.9795608]
["bitfinex","ETHUSD",1750600703200,0.228329,2208.2,2208.1,16.5250608]
["bitfinex","ETHUSD",1750600703515,13.024329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600703814,13.024329,2208.2,2207.4,1.6955]
["bitfinex","ETHUSD",1750600703815,0.55,2208.1,2207.4,2.14941209]
["bitfinex","ETHUSD",1750600704031,14.48963273,2208.2,2207.5,4.52998094]
["bitfinex","ETHUSD",1750600704032,1.582,2207.8,2207.5,4.52998094]
["bitfinex","ETHUSD",1750600704193,0.60662962,2207.7,2207.4,0.15]
["bitfinex","ETHUSD",1750600704395,13.39962962,2207.7,2207.4,0.15]
["bitfinex","ETHUSD",1750600704590,0.55,2207.5,2207.4,0.15]
["bitfinex","ETHUSD",1750600704795,0.60663318,2207.5,2207.4,0.15]
["bitfinex","ETHUSD",1750600704991,13.07863318,2207.5,2207.4,0.15]
["bitfinex","ETHUSD",1750600705221,40.34201132,2207.5,2207.4,0.15]
["bitfinex","ETHUSD",1750600705837,40.34201132,2207.5,2205.9,2.07389727]
["bitfinex","ETHUSD",1750600705838,0.55,2206.5,2205.9,2.07389727]
["bitfinex","ETHUSD",1750600705982,4.53191597,2206.6,2205.2,4.53463719]
["bitfinex","ETHUSD",1750600705983,0.55,2206.3,2205.8,4.53344487]
["bitfinex","ETHUSD",1750600706330,12.84166239,2206.4,2205.7,0.44609748]
["bitfinex","ETHUSD",1750600706331,0.55,2206.1,2205.7,0.44609748]
["bitfinex","ETHUSD",1750600706632,9.54267062,2206.0,2205.7,4.53361959]
["bitfinex","ETHUSD",1750600706834,0.55,2205.9,2205.3,6.15887293]
["bitfinex","ETHUSD",1750600706994,0.55,2205.7,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600707180,9.53967987,2205.6,2205.0,2.07906495]
["bitfinex","ETHUSD",1750600707381,0.55,2205.4,2205.3,4.53440822]
["bitfinex","ETHUSD",1750600707597,0.60667988,2205.5,2205.3,4.53440822]
["bitfinex","ETHUSD",1750600707793,0.60667988,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600708120,0.60667988,2205.5,2205.0,2.07906495]
["bitfinex","ETHUSD",1750600708121,0.55,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750600708475,0.55,2205.4,2204.5,4.53615335]
["bitfinex","ETHUSD",1750600708476,0.55,2205.4,2204.7,1.6244]
["bitfinex","ETHUSD",1750600708722,5.08487154,2205.2,2204.6,4.53591854]
["bitfinex","ETHUSD",1750600708887,0.55,2205.0,2204.1,1.6244]
["bitfinex","ETHUSD",1750600709077,0.55,2204.6,2204.2,4.53667189]
["bitfinex","ETHUSD",1750600709283,0.55,2204.4,2204.1,4.53687079]
["bitfinex","ETHUSD",1750600709486,0.55,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600709695,10.026,2204.2,2203.8,1.6166]
["bitfinex","ETHUSD",1750600709894,10.026,2204.2,2203.0,1.6166]
["bitfinex","ETHUSD",1750600709895,0.55,2204.0,2203.0,1.6166]
["bitfinex","ETHUSD",1750600710122,0.55,2203.8,2203.0,1.6166]
["bitfinex","ETHUSD",1750600710307,0.55,2203.6,2203.5,4.53804972]
["bitfinex","ETHUSD",1750600710623,10.025,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600710987,10.889,2204.3,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600711325,0.55,2203.9,2203.8,14.53746612]
["bitfinex","ETHUSD",1750600711523,3.28671066,2204.2,2203.0,1.6166]
["bitfinex","ETHUSD",1750600711524,0.55,2204.1,2203.0,1.6166]
["bitfinex","ETHUSD",1750600711822,0.55,2203.9,2203.0,1.6166]
["bitfinex","ETHUSD",1750600712028,9.52872916,2203.8,2203.0,1.6166]
["bitfinex","ETHUSD",1750600712187,9.52872916,2203.8,2202.1,4.5409969]
["bitfinex","ETHUSD",1750600712188,0.55,2203.7,2202.1,1.6166]
["bitfinex","ETHUSD",1750600712387,3.28773361,2203.6,2203.2,4.53872551]
["bitfinex","ETHUSD",1750600712726,3.28773361,2203.6,2202.1,1.6166]
["bitfinex","ETHUSD",1750600712727,0.55,2203.5,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600712925,4.61870697,2203.6,2202.1,1.6166]
["bitfinex","ETHUSD",1750600712926,0.55,2203.3,2202.8,4.53953681]
["bitfinex","ETHUSD",1750600713088,0.55,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600713429,0.55,2203.1,2202.6,4.53996]
["bitfinex","ETHUSD",1750600713738,0.55,2202.9,2202.1,1.6166]
["bitfinex","ETHUSD",1750600714035,10.892,2203.3,2202.7,10.0]
["bitfinex","ETHUSD",1750600714246,3.231,2203.9,2203.6,4.53798674]
["bitfinex","ETHUSD",1750600714544,4.53815907,2203.6,2202.1,1.6166]
["bitfinex","ETHUSD",1750600714706,0.55,2203.4,2202.9,4.53933482]
["bitfinex","ETHUSD",1750600715041,0.55,2202.8,2202.6,4.54008854]
["bitfinex","ETHUSD",1750600715220,0.55,2202.6,2202.5,4.5402211]
["bitfinex","ETHUSD",1750600715388,3.232,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600715587,20.359,2203.0,2202.8,4.53960613]
["bitfinex","ETHUSD",1750600715802,0.60674468,2202.9,2202.8,4.53960613]
["bitfinex","ETHUSD",1750600716021,0.55,2202.8,2202.6,4.54001877]
["bitfinex","ETHUSD",1750600716207,0.55,2202.8,2202.1,6.15765589]
["bitfinex","ETHUSD",1750600716208,0.55,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600716612,0.55,2202.8,2202.1,6.15765133]
["bitfinex","ETHUSD",1750600716822,0.0567537,2202.7,2202.3,10.0]
["bitfinex","ETHUSD",1750600717042,0.0567537,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600717203,0.55,2202.4,2201.6,4.54209523]
["bitfinex","ETHUSD",1750600717404,0.55,2202.4,2201.5,1.5652]
["bitfinex","ETHUSD",1750600717405,0.55,2202.2,2201.5,1.5652]
["bitfinex","ETHUSD",1750600717725,0.55,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600718230,0.55,2202.0,2201.4,4.54248652]
["bitfinex","ETHUSD",1750600718419,9.459,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600718802,0.55,2201.8,2201.2,1.5652]
["bitfinex","ETHUSD",1750600719127,9.459,2201.9,2201.5,4.54221694]
["bitfinex","ETHUSD",1750600719128,0.55,2201.6,2201.5,4.54221694]
["bitfinex","ETHUSD",1750600719289,0.60677972,2201.8,2201.6,4.54209918]
["bitfinex","ETHUSD",1750600719496,0.55,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600720438,10.899,2202.0,2201.9,14.54153231]
["bitfinex","ETHUSD",1750600721191,3.233,2202.3,2202.1,14.54109518]
["bitfinex","ETHUSD",1750600721395,0.05675527,2202.2,2201.7,0.44790563]
["bitfinex","ETHUSD",1750600721693,9.451,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600722018,0.55,2202.0,2201.8,4.54160298]
["bitfinex","ETHUSD",1750600722270,0.60677274,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600722392,13.233,2202.0,2201.3,0.45771975]
["bitfinex","ETHUSD",1750600722593,0.55,2201.8,2201.5,4.54225292]
["bitfinex","ETHUSD",1750600722897,0.55,2201.6,2201.5,14.54225292]
["bitfinex","ETHUSD",1750600723215,9.997,2201.6,2201.5,14.54225292]
["bitfinex","ETHUSD",1750600723402,0.55,2201.8,2201.5,10.0]
["bitfinex","ETHUSD",1750600723608,0.55,2201.8,2201.2,4.54283472]
["bitfinex","ETHUSD",1750600723609,0.55,2201.7,2201.2,4.54283472]
["bitfinex","ETHUSD",1750600723795,0.55,2201.5,2200.8,4.54377951]
["bitfinex","ETHUSD",1750600723996,13.28679068,2201.4,2201.3,4.542736]
["bitfinex","ETHUSD",1750600724305,0.55,2201.8,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600724506,12.4502,2202.0,2201.5,4.54232928]
["bitfinex","ETHUSD",1750600724745,12.4502,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600724901,25.1272,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600725097,25.6772,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600725299,10.903,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600725535,1.5472,2202.5,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600725751,9.44,2202.7,2202.4,4.54044869]
["bitfinex","ETHUSD",1750600726058,10.11557966,2202.7,2202.4,4.54044869]
["bitfinex","ETHUSD",1750600726210,9.44,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600726408,9.44,2202.7,2201.8,1.5571]
["bitfinex","ETHUSD",1750600726620,9.44,2202.7,2202.2,4.54080005]
["bitfinex","ETHUSD",1750600726919,0.55,2202.6,2201.5,1.5571]
["bitfinex","ETHUSD",1750600727119,2.0972,2202.4,2201.9,4.5414521]
["bitfinex","ETHUSD",1750600727310,0.55,2202.2,2202.0,4.54112438]
["bitfinex","ETHUSD",1750600727512,0.55,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600727707,12.67,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600727951,12.67,2202.2,2202.0,4.54129004]
["bitfinex","ETHUSD",1750600728149,0.60676734,2202.1,2202.0,4.54129004]
["bitfinex","ETHUSD",1750600728353,0.46382543,2203.6,2201.5,1.5571]
["bitfinex","ETHUSD",1750600728660,4.59448094,2203.8,2202.8,1.5571]
["bitfinex","ETHUSD",1750600728823,8.25699538,2203.9,2202.5,1.5571]
["bitfinex","ETHUSD",1750600728824,3.235,2203.1,2202.5,1.5571]
["bitfinex","ETHUSD",1750600729144,12.666,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600729953,1.5472,2203.3,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600730245,12.665,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600730450,1.5472,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600730758,14.26590807,2203.3,2203.1,4.53896022]
["bitfinex","ETHUSD",1750600730910,14.7592,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600731222,20.33,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600731422,3.235,2203.4,2203.3,14.58403055]
["bitfinex","ETHUSD",1750600731737,3.235,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600732321,1.5453,2204.1,2203.6,4.53794724]
["bitfinex","ETHUSD",1750600732527,12.71470807,2204.0,2203.7,4.53773117]
["bitfinex","ETHUSD",1750600732749,12.71470807,2204.0,2203.6,4.53800425]
["bitfinex","ETHUSD",1750600732750,12.658,2204.0,2203.6,4.53800425]
["bitfinex","ETHUSD",1750600733051,0.05670807,2203.9,2203.6,4.53800425]
["bitfinex","ETHUSD",1750600733361,0.55,2203.8,2203.6,4.53800425]
["bitfinex","ETHUSD",1750600733568,0.05670807,2203.7,2203.4,4.53823544]
["bitfinex","ETHUSD",1750600733857,9.968,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600734013,9.968,2203.6,2203.2,1.559]
["bitfinex","ETHUSD",1750600734215,0.55,2203.5,2202.9,1.5045]
["bitfinex","ETHUSD",1750600734441,3.784,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600735853,0.55,2203.3,2203.2,4.53870365]
["bitfinex","ETHUSD",1750600736020,0.55,2204.0,2203.2,4.53870365]
["bitfinex","ETHUSD",1750600736219,0.55,2203.8,2203.4,4.53832577]
["bitfinex","ETHUSD",1750600736528,12.70370807,2203.9,2202.6,0.4545661]
["bitfinex","ETHUSD",1750600736529,1.5895,2203.5,2202.6,0.4545661]
["bitfinex","ETHUSD",1750600736853,1.5895,2203.5,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600736854,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600737056,1.5895,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750600737227,1.5895,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600737421,14.2315,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600737627,14.2315,2203.9,2203.7,4.5377622]
["bitfinex","ETHUSD",1750600737842,14.2315,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600738359,3.234,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600738569,3.234,2204.0,2203.9,16.04191095]
["bitfinex","ETHUSD",1750600738870,10.904,2204.4,2203.9,16.04191095]
["bitfinex","ETHUSD",1750600738871,10.904,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600739027,20.308,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600739219,10.904,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600739423,20.306,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600739659,10.904,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750600740571,1.78145402,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600740776,25.31745402,2205.3,2204.6,1.6231]
["bitfinex","ETHUSD",1750600741083,25.31745402,2205.3,2203.1,1.6231]
["bitfinex","ETHUSD",1750600741084,4.5365267,2204.4,2203.1,1.6231]
["bitfinex","ETHUSD",1750600741283,0.55,2204.2,2203.8,4.53741134]
["bitfinex","ETHUSD",1750600741493,12.62770807,2204.3,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600741494,0.55,2204.0,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600741795,0.55,2203.8,2203.4,0.42424201]
["bitfinex","ETHUSD",1750600741946,0.55,2203.6,2203.4,4.91717988]
["bitfinex","ETHUSD",1750600742147,9.393,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600742343,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600742602,12.565,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600742755,9.39,2203.8,2203.7,16.2062698]
["bitfinex","ETHUSD",1750600743090,9.39,2203.8,2203.7,16.62345107]
["bitfinex","ETHUSD",1750600743588,9.39,2203.8,2203.7,14.53779282]
["bitfinex","ETHUSD",1750600743879,1.5444,2203.9,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600744095,13.112,2203.8,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600744297,0.55,2203.8,2203.1,10.0]
["bitfinex","ETHUSD",1750600744445,0.55,2203.8,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600744446,13.11,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600744649,0.55,2203.6,2203.3,4.53848883]
["bitfinex","ETHUSD",1750600744889,0.60670807,2203.6,2202.7,1.6246]
["bitfinex","ETHUSD",1750600745096,0.55,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600745412,12.558,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600745911,0.55,2203.8,2203.4,4.53842975]
["bitfinex","ETHUSD",1750600746061,1.5444,2203.9,2203.4,4.53842975]
["bitfinex","ETHUSD",1750600746062,12.557,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600746266,12.557,2203.7,2203.4,4.5383399]
["bitfinex","ETHUSD",1750600746466,12.557,2203.7,2203.5,4.53806293]
["bitfinex","ETHUSD",1750600746698,12.557,2203.7,2203.4,4.53840842]
["bitfinex","ETHUSD",1750600746997,13.107,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600747200,12.552,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600747807,12.552,2203.7,2203.5,4.53814397]
["bitfinex","ETHUSD",1750600748009,0.60670807,2203.6,2203.3,4.53852673]
["bitfinex","ETHUSD",1750600748321,0.55,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600748523,10.903,2204.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600748524,10.903,2204.1,2203.4,4.53825348]
["bitfinex","ETHUSD",1750600748819,0.05670807,2204.0,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600749019,12.548,2203.9,2203.5,0.04537556]
["bitfinex","ETHUSD",1750600749232,12.548,2203.9,2203.7,4.53767167]
["bitfinex","ETHUSD",1750600749435,3.174,2204.0,2203.5,0.04537556]
["bitfinex","ETHUSD",1750600749589,3.174,2203.9,2203.2,0.04538214]
["bitfinex","ETHUSD",1750600749903,13.096,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600750284,10.903,2204.1,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600750490,13.095,2204.0,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600750692,10.903,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600750886,3.174,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600751091,10.9,2205.0,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600751092,3.174,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600751501,12.542,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750600751730,12.542,2204.9,2204.2,1.6361]
["bitfinex","ETHUSD",1750600751929,0.0566951,2204.8,2204.3,4.53645616]
["bitfinex","ETHUSD",1750600752128,6.43635167,2204.9,2204.2,4.53671975]
["bitfinex","ETHUSD",1750600752297,13.089,2204.8,2204.0,0.45048112]
["bitfinex","ETHUSD",1750600752633,0.55,2204.6,2204.3,4.53658091]
["bitfinex","ETHUSD",1750600753016,1.6304,2204.7,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600753223,12.537,2204.5,2204.4,4.53623291]
["bitfinex","ETHUSD",1750600754598,10.9,2205.0,2204.6,4.53584879]
["bitfinex","ETHUSD",1750600754801,12.531,2204.9,2204.7,4.53576401]
["bitfinex","ETHUSD",1750600754998,12.531,2204.9,2204.6,4.53588976]
["bitfinex","ETHUSD",1750600755335,0.55,2204.8,2204.2,10.0]
["bitfinex","ETHUSD",1750600755632,0.55,2204.8,2204.4,4.53619293]
["bitfinex","ETHUSD",1750600755831,12.529,2204.7,2204.6,4.53586755]
["bitfinex","ETHUSD",1750600755995,12.529,2204.7,2204.5,4.53605487]
["bitfinex","ETHUSD",1750600756401,12.529,2204.7,2203.9,1.6361]
["bitfinex","ETHUSD",1750600756402,0.55,2204.6,2203.9,6.17333952]
["bitfinex","ETHUSD",1750600756642,5.08653836,2204.4,2203.8,4.53748021]
["bitfinex","ETHUSD",1750600756841,9.352,2204.3,2203.5,1.5822]
["bitfinex","ETHUSD",1750600757009,12.524,2204.2,2204.0,4.53703188]
["bitfinex","ETHUSD",1750600757336,12.524,2204.2,2204.0,4.53717397]
["bitfinex","ETHUSD",1750600757535,0.55,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750600757698,0.55,2204.1,2203.5,6.12038022]
["bitfinex","ETHUSD",1750600757899,0.55,2204.1,2203.9,4.53723205]
["bitfinex","ETHUSD",1750600758305,0.55,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600759109,0.55,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750600759302,0.55,2204.1,2203.6,4.53792153]
["bitfinex","ETHUSD",1750600759501,0.55,2204.1,2203.5,6.56573777]
["bitfinex","ETHUSD",1750600759701,0.55,2203.8,2203.2,1.586]
["bitfinex","ETHUSD",1750600759973,9.345,2203.7,2203.2,1.586]
["bitfinex","ETHUSD",1750600760119,0.55,2203.5,2202.9,1.586]
["bitfinex","ETHUSD",1750600760313,9.343,2203.4,2202.9,6.58455825]
["bitfinex","ETHUSD",1750600760515,9.343,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750600760749,2.1352,2203.3,2202.3,1.586]
["bitfinex","ETHUSD",1750600760951,0.55,2203.2,2202.4,4.91950847]
["bitfinex","ETHUSD",1750600761155,0.55,2202.8,2202.5,0.37901594]
["bitfinex","ETHUSD",1750600761368,12.513,2202.7,2202.5,0.37901594]
["bitfinex","ETHUSD",1750600761721,12.513,2202.6,2202.5,0.37901594]
["bitfinex","ETHUSD",1750600762183,10.899,2202.8,2202.5,4.91931105]
["bitfinex","ETHUSD",1750600762314,12.511,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750600762542,12.511,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750600763482,0.55,2202.6,2202.1,5.00392245]
["bitfinex","ETHUSD",1750600763777,0.55,2202.6,2202.0,6.1272812]
["bitfinex","ETHUSD",1750600763978,5.09014277,2202.6,2202.0,1.586]
["bitfinex","ETHUSD",1750600764192,4.54055274,2202.4,2202.1,10.0]
["bitfinex","ETHUSD",1750600764354,9.885,2202.3,2201.8,4.54173757]
["bitfinex","ETHUSD",1750600764557,9.334,2202.2,2201.8,0.44828619]
["bitfinex","ETHUSD",1750600764893,3.174,2202.1,2201.7,4.54181011]
["bitfinex","ETHUSD",1750600765193,0.55,2202.0,2201.6,1.5997]
["bitfinex","ETHUSD",1750600765399,9.332,2201.9,2201.6,4.54214119]
["bitfinex","ETHUSD",1750600765685,9.332,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600765883,9.332,2201.9,2201.6,4.54202024]
["bitfinex","ETHUSD",1750600766048,9.332,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600766376,9.332,2201.9,2201.6,14.54208092]
["bitfinex","ETHUSD",1750600766580,9.332,2201.9,2201.7,4.54194394]
["bitfinex","ETHUSD",1750600767278,9.332,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600767693,1.5719,2202.2,2202.1,14.54111984]
["bitfinex","ETHUSD",1750600767906,3.175,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600768273,3.175,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600768512,10.899,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600768957,23.4,2202.8,2202.0,1.5997]
["bitfinex","ETHUSD",1750600769161,0.55,2202.7,2202.5,4.5402851]
["bitfinex","ETHUSD",1750600769394,0.55,2202.7,2202.4,4.54039581]
["bitfinex","ETHUSD",1750600769770,0.55,2202.7,2202.5,4.54021745]
["bitfinex","ETHUSD",1750600769965,0.55,2202.5,2202.0,11.5997]
["bitfinex","ETHUSD",1750600770166,0.55,2202.5,2202.3,4.5406695]
["bitfinex","ETHUSD",1750600770371,12.497,2202.4,2202.3,10.04540463]
["bitfinex","ETHUSD",1750600770569,12.497,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600771410,10.899,2202.8,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600771562,14.02,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600771763,23.338,2202.8,2202.6,4.53996153]
["bitfinex","ETHUSD",1750600772211,23.338,2202.8,2202.6,4.54006637]
["bitfinex","ETHUSD",1750600772812,23.338,2202.8,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600772813,23.338,2202.8,2202.5,4.54017084]
["bitfinex","ETHUSD",1750600773017,0.55,2202.7,2202.3,0.45378738]
["bitfinex","ETHUSD",1750600773320,9.316,2202.6,2202.5,4.54019133]
["bitfinex","ETHUSD",1750600773883,10.899,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600774118,9.312,2203.0,2202.9,4.53931873]
["bitfinex","ETHUSD",1750600774621,0.55,2202.9,2202.4,1.5451]
["bitfinex","ETHUSD",1750600774916,3.121,2203.2,2202.7,10.0]
["bitfinex","ETHUSD",1750600775117,3.121,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600776215,0.55,2203.1,2202.4,1.5451]
["bitfinex","ETHUSD",1750600776423,9.858,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600776715,12.427,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600777737,0.55,2203.3,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600777738,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600778037,3.121,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600778242,12.421,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600778901,12.971,2203.4,2203.3,14.53864657]
["bitfinex","ETHUSD",1750600779392,12.971,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600779901,0.55,2203.3,2202.8,1.5451]
["bitfinex","ETHUSD",1750600780095,0.55,2202.9,2202.3,4.98789915]
["bitfinex","ETHUSD",1750600780327,0.55,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600780522,14.38447833,2202.9,2202.3,4.54067646]
["bitfinex","ETHUSD",1750600780730,0.55,2202.7,2202.3,4.54059753]
["bitfinex","ETHUSD",1750600780897,1.6329,2202.4,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600781093,9.292,2202.3,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600781341,3.12,2202.2,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600781524,3.12,2202.2,2201.9,4.54141706]
["bitfinex","ETHUSD",1750600781722,3.12,2202.2,2201.6,0.37917087]
["bitfinex","ETHUSD",1750600781723,3.12,2202.2,2202.0,4.54131638]
["bitfinex","ETHUSD",1750600782031,3.12,2202.2,2202.0,4.54119508]
["bitfinex","ETHUSD",1750600782202,3.12,2202.2,2201.9,4.54146142]
["bitfinex","ETHUSD",1750600782899,1.6329,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600783099,12.41,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600783325,20.19,2202.7,2202.2,1.5595]
["bitfinex","ETHUSD",1750600783513,20.19,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600783839,20.74,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600784134,20.19,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600784333,20.74,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600786432,23.853,2202.7,2202.3,4.54067355]
["bitfinex","ETHUSD",1750600786645,0.55,2202.6,2202.3,4.54060429]
["bitfinex","ETHUSD",1750600786935,23.853,2202.7,2202.3,4.54060429]
["bitfinex","ETHUSD",1750600786936,9.279,2202.5,2202.3,4.54060429]
["bitfinex","ETHUSD",1750600787148,9.279,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600787846,9.279,2202.5,2202.3,4.54062257]
["bitfinex","ETHUSD",1750600788006,9.279,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600788600,9.279,2202.5,2202.4,14.98380617]
["bitfinex","ETHUSD",1750600788805,20.177,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600790561,10.904,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600790757,23.292,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600791659,10.904,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600791870,20.168,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600792027,0.55,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600792226,12.384,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600792862,12.384,2203.2,2203.1,10.0]
["bitfinex","ETHUSD",1750600793042,12.384,2203.2,2203.0,4.53915443]
["bitfinex","ETHUSD",1750600793043,12.934,2203.2,2203.0,4.53915443]
["bitfinex","ETHUSD",1750600793253,0.55,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600793443,0.55,2203.1,2202.3,1.6533]
["bitfinex","ETHUSD",1750600793444,10.8733,2203.0,2202.3,1.6533]
["bitfinex","ETHUSD",1750600793641,11.4233,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600793843,11.4233,2203.0,2202.3,1.6533]
["bitfinex","ETHUSD",1750600793844,10.8733,2203.0,2202.8,4.53955613]
["bitfinex","ETHUSD",1750600794033,11.4233,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600794236,11.4233,2203.0,2202.8,4.53960769]
["bitfinex","ETHUSD",1750600794435,11.4233,2203.0,2202.7,4.53979235]
["bitfinex","ETHUSD",1750600794436,0.55,2202.9,2202.7,14.53977065]
["bitfinex","ETHUSD",1750600794637,9.257,2202.8,2202.7,14.53977065]
["bitfinex","ETHUSD",1750600795128,9.257,2202.8,2202.7,4.53977065]
["bitfinex","ETHUSD",1750600795768,9.257,2202.8,2202.1,0.44545858]
["bitfinex","ETHUSD",1750600795769,0.55,2202.7,2202.1,0.44545858]
["bitfinex","ETHUSD",1750600796067,12.375,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600797166,1.6347,2202.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600797464,2.1847,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600797681,2.1847,2202.7,2202.5,4.54027359]
["bitfinex","ETHUSD",1750600797682,14.5537,2202.7,2202.5,4.54027359]
["bitfinex","ETHUSD",1750600798061,14.5537,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600798262,14.5537,2202.7,2202.5,4.54019732]
["bitfinex","ETHUSD",1750600799351,14.5537,2202.7,2202.4,4.54039142]
["bitfinex","ETHUSD",1750600799891,0.55,2202.6,2202.3,4.54069514]
["bitfinex","ETHUSD",1750600800089,9.244,2202.5,2202.3,4.54060353]
["bitfinex","ETHUSD",1750600800291,9.794,2202.5,2202.3,4.54060998]
["bitfinex","ETHUSD",1750600800695,9.794,2202.5,2202.2,4.54074525]
["bitfinex","ETHUSD",1750600800994,23.266,2202.4,2202.1,0.46522194]
["bitfinex","ETHUSD",1750600801306,2.8766,2202.3,2201.6,0.45351906]
["bitfinex","ETHUSD",1750600801459,0.55,2202.1,2201.4,10.04541757]
["bitfinex","ETHUSD",1750600801659,1.6347,2201.8,2201.0,1.513]
["bitfinex","ETHUSD",1750600801859,12.852,2201.7,2201.1,0.04542497]
["bitfinex","ETHUSD",1750600802059,0.55,2201.6,2200.7,1.513]
["bitfinex","ETHUSD",1750600802259,3.065,2201.5,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600802498,12.3,2201.5,2201.2,4.54286432]
["bitfinex","ETHUSD",1750600802683,12.3,2201.5,2200.8,10.0]
["bitfinex","ETHUSD",1750600802896,0.55,2201.4,2200.7,1.96402021]
["bitfinex","ETHUSD",1750600803184,0.55,2201.4,2198.6,2.26087155]
["bitfinex","ETHUSD",1750600803185,0.55,2201.0,2199.7,1.513]
["bitfinex","ETHUSD",1750600803493,0.55,2200.6,2199.8,4.5458678]
["bitfinex","ETHUSD",1750600803693,0.55,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750600803996,12.296,2200.4,2200.3,10.0454504]
["bitfinex","ETHUSD",1750600804204,12.846,2200.4,2200.2,4.54503055]
["bitfinex","ETHUSD",1750600804387,0.55,2200.9,2199.8,0.04545041]
["bitfinex","ETHUSD",1750600804699,0.55,2200.9,2200.3,11.513]
["bitfinex","ETHUSD",1750600804902,3.066,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750600805075,12.297,2200.9,2200.8,14.54380225]
["bitfinex","ETHUSD",1750600805274,3.066,2200.9,2200.8,15.00839717]
["bitfinex","ETHUSD",1750600805487,3.066,2200.9,2200.8,16.52139717]
["bitfinex","ETHUSD",1750600805895,3.066,2200.9,2200.8,15.00839717]
["bitfinex","ETHUSD",1750600806097,10.906,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600806407,1.6347,2202.1,2201.1,6.05611195]
["bitfinex","ETHUSD",1750600806570,3.066,2201.8,2201.7,14.54194486]
["bitfinex","ETHUSD",1750600806928,10.91,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600807209,0.55,2201.9,2201.3,10.0]
["bitfinex","ETHUSD",1750600807411,1.6347,2202.0,2201.4,0.04542676]
["bitfinex","ETHUSD",1750600807635,1.6347,2202.0,2201.1,10.0]
["bitfinex","ETHUSD",1750600807636,12.29,2201.9,2201.1,10.0]
["bitfinex","ETHUSD",1750600807783,12.29,2201.9,2200.9,1.513]
["bitfinex","ETHUSD",1750600807784,0.55,2201.8,2200.9,1.513]
["bitfinex","ETHUSD",1750600807984,3.066,2201.7,2201.2,10.0]
["bitfinex","ETHUSD",1750600808185,0.55,2201.9,2201.8,4.54168507]
["bitfinex","ETHUSD",1750600808438,12.839,2201.9,2201.6,10.0]
["bitfinex","ETHUSD",1750600808620,12.839,2201.9,2200.9,6.05640892]
["bitfinex","ETHUSD",1750600808814,5.09153258,2201.9,2201.2,4.54288596]
["bitfinex","ETHUSD",1750600808990,0.55,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750600809318,0.55,2201.9,2200.9,1.513]
["bitfinex","ETHUSD",1750600809497,3.066,2201.9,2201.7,4.54180549]
["bitfinex","ETHUSD",1750600809703,1.6347,2202.0,2201.8,4.54173309]
["bitfinex","ETHUSD",1750600810018,12.286,2201.9,2201.5,10.0]
["bitfinex","ETHUSD",1750600810318,12.286,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600810533,12.286,2201.9,2201.5,4.54221416]
["bitfinex","ETHUSD",1750600810735,0.55,2201.8,2200.9,6.05641608]
["bitfinex","ETHUSD",1750600811032,0.55,2201.8,2201.6,4.54212505]
["bitfinex","ETHUSD",1750600811327,0.55,2201.8,2201.4,4.54242899]
["bitfinex","ETHUSD",1750600811636,0.55,2201.8,2201.5,4.54234796]
["bitfinex","ETHUSD",1750600811935,0.55,2201.8,2201.5,14.54222335]
["bitfinex","ETHUSD",1750600812137,0.55,2201.8,2201.6,4.5421162]
["bitfinex","ETHUSD",1750600812339,12.279,2201.7,2200.8,5.00838]
["bitfinex","ETHUSD",1750600812490,3.066,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600812716,10.91,2202.2,2201.9,4.54153231]
["bitfinex","ETHUSD",1750600812963,10.91,2202.2,2202.1,14.54111984]
["bitfinex","ETHUSD",1750600813750,0.55,2202.1,2201.6,1.5639]
["bitfinex","ETHUSD",1750600813920,0.55,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600814124,10.91,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600814335,20.118,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600814526,0.55,2202.1,2201.8,4.54158933]
["bitfinex","ETHUSD",1750600814764,2.2088,2202.1,2201.8,4.54158463]
["bitfinex","ETHUSD",1750600815065,2.2088,2202.1,2201.2,1.5639]
["bitfinex","ETHUSD",1750600815216,1.6588,2202.1,2201.3,10.04542032]
["bitfinex","ETHUSD",1750600815416,1.6588,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600815727,1.6588,2202.1,2201.9,4.54144214]
["bitfinex","ETHUSD",1750600815922,10.91,2202.2,2202.1,14.54111984]
["bitfinex","ETHUSD",1750600816124,3.066,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600816751,3.066,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600817513,3.066,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600817736,9.2,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750600817942,9.2,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600818613,2.077,2202.6,2201.7,6.16201688]
["bitfinex","ETHUSD",1750600818819,2.077,2202.6,2202.2,4.54088988]
["bitfinex","ETHUSD",1750600819056,6.61723007,2202.6,2201.5,4.54220056]
["bitfinex","ETHUSD",1750600819270,0.55,2202.4,2201.6,0.04541644]
["bitfinex","ETHUSD",1750600819551,0.55,2202.2,2202.0,4.54112734]
["bitfinex","ETHUSD",1750600819762,0.55,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600819960,2.077,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600820118,12.809,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600823122,10.91,2203.1,2202.5,10.4433049]
["bitfinex","ETHUSD",1750600823328,12.251,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600823957,12.251,2203.0,2202.3,10.0]
["bitfinex","ETHUSD",1750600824175,12.251,2203.0,2202.8,4.53965925]
["bitfinex","ETHUSD",1750600824353,12.801,2203.0,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600824521,15.1721,2203.0,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600824864,1.5516,2202.8,2202.6,4.53999916]
["bitfinex","ETHUSD",1750600825026,9.731,2202.7,2202.6,4.53999916]
["bitfinex","ETHUSD",1750600825724,9.731,2202.7,2202.5,4.54020527]
["bitfinex","ETHUSD",1750600825921,0.55,2202.5,2201.5,1.5587]
["bitfinex","ETHUSD",1750600826160,2.1016,2202.3,2202.0,4.54120716]
["bitfinex","ETHUSD",1750600826334,0.55,2202.1,2202.0,4.54120716]
["bitfinex","ETHUSD",1750600826534,0.55,2202.1,2201.9,4.54143951]
["bitfinex","ETHUSD",1750600826724,9.726,2202.0,2201.9,14.54143951]
["bitfinex","ETHUSD",1750600827256,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600827678,2.6133,2201.9,2201.7,4.54189091]
["bitfinex","ETHUSD",1750600827822,12.791,2201.8,2201.7,4.54189091]
["bitfinex","ETHUSD",1750600828024,1.5516,2201.6,2201.3,4.54256531]
["bitfinex","ETHUSD",1750600828281,2.1016,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600828560,11.2736,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600828942,0.55,2201.5,2201.3,4.54268839]
["bitfinex","ETHUSD",1750600829127,0.55,2201.3,2201.1,4.54300449]
["bitfinex","ETHUSD",1750600829327,0.55,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750600829728,12.786,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750600829938,1.5516,2201.6,2200.7,0.4567053]
["bitfinex","ETHUSD",1750600829939,7.36422394,2203.0,2201.5,4.54235748]
["bitfinex","ETHUSD",1750600830139,0.55,2201.8,2201.6,4.54203601]
["bitfinex","ETHUSD",1750600830366,12.234,2201.7,2201.6,4.54203601]
["bitfinex","ETHUSD",1750600830664,1.5089,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600830873,13.7409,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750600831028,10.908,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600831235,23.14,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600831638,25.60489,2202.4,2201.8,10.0]
["bitfinex","ETHUSD",1750600831881,23.14,2202.4,2201.5,2.01600998]
["bitfinex","ETHUSD",1750600832054,23.69,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600832230,10.908,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600832434,23.087,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600832625,23.087,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600833044,23.085,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600834870,23.635,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750600835034,13.924,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600835262,23.08,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600835466,23.63,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600835777,0.55,2202.3,2201.5,6.5582288]
["bitfinex","ETHUSD",1750600835977,1.5089,2202.3,2202.0,4.54118737]
["bitfinex","ETHUSD",1750600836156,0.55,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600836359,12.719,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600836800,15.0817,2202.3,2202.1,4.54101861]
["bitfinex","ETHUSD",1750600837001,0.55,2202.1,2201.2,1.5719]
["bitfinex","ETHUSD",1750600837156,15.0817,2202.3,2201.2,1.5719]
["bitfinex","ETHUSD",1750600837157,0.55,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600837357,9.7,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750600837558,3.016,2201.9,2201.6,4.54215116]
["bitfinex","ETHUSD",1750600837785,12.166,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600838187,3.016,2201.9,2201.8,14.54173857]
["bitfinex","ETHUSD",1750600838496,13.924,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600838658,23.071,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750600839270,23.071,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600839896,1.6073,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600840199,12.709,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750600840383,10.908,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750600840694,0.2372937,2202.8,2202.7,6.05108287]
["bitfinex","ETHUSD",1750600840880,3.016,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600841058,12.156,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600841258,12.156,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750600841697,12.156,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600841990,13.7633,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600842170,0.55,2203.0,2202.9,4.53938402]
["bitfinex","ETHUSD",1750600842504,1.6073,2203.4,2203.1,4.53903582]
["bitfinex","ETHUSD",1750600842708,12.154,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600842908,12.154,2203.3,2202.7,14.53981949]
["bitfinex","ETHUSD",1750600843109,12.154,2203.3,2203.1,4.53901044]
["bitfinex","ETHUSD",1750600843707,13.53013,2203.3,2203.0,4.53917066]
["bitfinex","ETHUSD",1750600844020,0.55,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600844779,0.55,2203.2,2202.7,4.53974365]
["bitfinex","ETHUSD",1750600845000,0.55,2203.0,2202.8,4.53964999]
["bitfinex","ETHUSD",1750600845201,9.68,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600845506,0.55,2202.8,2202.7,14.5397888]
["bitfinex","ETHUSD",1750600845886,3.015,2203.0,2202.8,10.0]
["bitfinex","ETHUSD",1750600846208,12.142,2203.0,2202.9,14.58486329]
["bitfinex","ETHUSD",1750600846426,12.142,2203.0,2202.9,14.98277559]
["bitfinex","ETHUSD",1750600846717,12.142,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600847012,12.142,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600847180,0.55,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600847591,1.5671,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600847805,12.139,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600848019,12.139,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750600848396,12.139,2203.1,2203.0,16.19066463]
["bitfinex","ETHUSD",1750600848814,3.015,2203.1,2203.0,16.19066463]
["bitfinex","ETHUSD",1750600849121,12.135,2203.1,2203.0,16.19066463]
["bitfinex","ETHUSD",1750600850199,12.135,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750600850517,10.908,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600850715,20.023,2203.6,2203.0,1.5453]
["bitfinex","ETHUSD",1750600850933,0.55,2203.3,2203.2,4.53875041]
["bitfinex","ETHUSD",1750600851098,9.664,2203.3,2203.2,4.53875041]
["bitfinex","ETHUSD",1750600851419,9.664,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600851738,0.55,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600851900,12.678,2203.5,2203.3,4.53857998]
["bitfinex","ETHUSD",1750600852095,12.678,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750600852096,12.678,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600852700,12.128,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600852910,12.678,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600853632,0.55,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600853836,0.55,2203.2,2202.9,4.5394322]
["bitfinex","ETHUSD",1750600854134,4.53999552,2202.7,2202.0,4.54114822]
["bitfinex","ETHUSD",1750600854362,1.6123,2202.9,2202.2,6.18441363]
["bitfinex","ETHUSD",1750600854522,3.015,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600854704,9.104,2203.0,2202.9,4.53929149]
["bitfinex","ETHUSD",1750600855036,9.654,2203.0,2202.9,14.53929149]
["bitfinex","ETHUSD",1750600855246,0.55,2202.9,2202.2,1.6435]
["bitfinex","ETHUSD",1750600855440,9.652,2202.8,2202.7,4.53973049]
["bitfinex","ETHUSD",1750600855613,3.015,2203.1,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600855943,9.652,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600856443,0.55,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600856644,12.665,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600857345,12.115,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600857649,12.115,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600858466,11.615,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750600858664,12.165,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750600858843,0.55,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750600859361,0.55,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750600859943,0.55,2202.9,2202.7,14.53981897]
["bitfinex","ETHUSD",1750600860144,0.55,2202.7,2202.6,4.54006547]
["bitfinex","ETHUSD",1750600860344,9.642,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750600860543,9.642,2202.8,2202.6,10.0]
["bitfinex","ETHUSD",1750600860544,0.55,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750600860791,0.55,2202.7,2202.4,4.54030674]
["bitfinex","ETHUSD",1750600860963,0.55,2202.7,2202.0,4.54120381]
["bitfinex","ETHUSD",1750600860964,9.09,2202.6,2202.0,4.54120381]
["bitfinex","ETHUSD",1750600861283,9.09,2202.6,2201.9,1.6099]
["bitfinex","ETHUSD",1750600861438,9.64,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600861839,9.64,2202.6,2202.0,0.04540638]
["bitfinex","ETHUSD",1750600861840,9.64,2202.6,2202.2,4.54088533]
["bitfinex","ETHUSD",1750600862035,10.904,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600862378,2.965,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600862878,2.965,2202.7,2202.6,14.58548545]
["bitfinex","ETHUSD",1750600863040,2.965,2202.7,2202.6,16.14998898]
["bitfinex","ETHUSD",1750600863941,2.965,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600864143,12.047,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600864536,10.904,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600864850,3.20222596,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600865054,12.045,2203.8,2203.7,14.53782275]
["bitfinex","ETHUSD",1750600865350,12.045,2203.8,2203.6,4.53790713]
["bitfinex","ETHUSD",1750600865546,6.38110467,2204.2,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600865547,1.84419989,2204.2,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600865748,0.23719989,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600865950,2.965,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600866148,2.965,2204.6,2204.5,14.536176]
["bitfinex","ETHUSD",1750600867671,2.965,2204.6,2203.8,1.5374]
["bitfinex","ETHUSD",1750600867868,9.621,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600868177,0.55,2204.4,2204.1,4.53686904]
["bitfinex","ETHUSD",1750600868469,0.55,2204.2,2204.0,4.53701561]
["bitfinex","ETHUSD",1750600868774,0.55,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600869079,2.965,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600869371,12.034,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600869778,0.55,2204.3,2204.0,4.53715074]
["bitfinex","ETHUSD",1750600869977,0.55,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600870144,0.55,2204.3,2204.1,4.53695148]
["bitfinex","ETHUSD",1750600870659,6.49777925,2204.3,2203.3,1.5481]
["bitfinex","ETHUSD",1750600870867,1.96117,2204.3,2203.3,1.5481]
["bitfinex","ETHUSD",1750600871042,0.55,2204.2,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600871243,0.55,2204.0,2203.3,0.04538104]
["bitfinex","ETHUSD",1750600871446,1.5277,2204.1,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600871644,0.55,2204.3,2203.7,0.04538081]
["bitfinex","ETHUSD",1750600871840,9.061,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600872071,10.901,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600872248,22.925,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600872745,22.925,2204.4,2203.6,10.0]
["bitfinex","ETHUSD",1750600872952,0.55,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600873696,0.55,2204.3,2203.5,1.5481]
["bitfinex","ETHUSD",1750600873906,27.4614872,2204.4,2203.2,6.55197799]
["bitfinex","ETHUSD",1750600873907,0.55,2204.1,2203.2,6.55197799]
["bitfinex","ETHUSD",1750600874192,0.55,2203.9,2203.3,0.04538002]
["bitfinex","ETHUSD",1750600874358,3.514,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600874547,0.55,2203.7,2203.5,4.53805512]
["bitfinex","ETHUSD",1750600874754,9.604,2203.6,2203.5,4.53811094]
["bitfinex","ETHUSD",1750600875176,9.604,2203.6,2203.5,14.53811094]
["bitfinex","ETHUSD",1750600875554,12.567,2203.6,2203.5,14.53811094]
["bitfinex","ETHUSD",1750600875968,12.017,2203.6,2203.5,14.53811094]
["bitfinex","ETHUSD",1750600877078,12.567,2203.6,2203.5,14.53811094]
["bitfinex","ETHUSD",1750600878086,12.017,2203.6,2203.5,14.53811094]
["bitfinex","ETHUSD",1750600878859,12.567,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750600879199,12.567,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600879495,12.017,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600880066,12.017,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600880385,0.55,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600880591,12.555,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600881195,12.005,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600881712,5.08772625,2203.8,2203.3,4.53852432]
["bitfinex","ETHUSD",1750600881872,0.55,2203.4,2202.7,1.6115]
["bitfinex","ETHUSD",1750600882058,22.901,2203.3,2203.1,4.53903629]
["bitfinex","ETHUSD",1750600882406,10.9,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750600882588,22.9,2203.3,2203.2,14.53885257]
["bitfinex","ETHUSD",1750600883489,0.55,2203.2,2202.6,1.6115]
["bitfinex","ETHUSD",1750600883679,0.55,2203.0,2202.2,1.6115]
["bitfinex","ETHUSD",1750600883879,1.6206,2202.7,2201.8,6.15306089]
["bitfinex","ETHUSD",1750600884080,12.547,2202.6,2202.0,4.54119679]
["bitfinex","ETHUSD",1750600884276,0.55,2202.4,2202.0,4.54119679]
["bitfinex","ETHUSD",1750600884601,0.55,2202.0,2201.7,4.54191682]
["bitfinex","ETHUSD",1750600884916,0.55,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750600885115,0.55,2201.6,2200.6,1.5482]
["bitfinex","ETHUSD",1750600885315,0.55,2201.4,2200.7,0.0454353]
["bitfinex","ETHUSD",1750600885619,1.6206,2201.7,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600885620,12.544,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600886516,12.544,2201.3,2200.6,1.5482]
["bitfinex","ETHUSD",1750600886517,0.55,2201.2,2200.6,1.5482]
["bitfinex","ETHUSD",1750600886719,0.55,2201.2,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600886720,0.55,2201.0,2200.4,4.54462824]
["bitfinex","ETHUSD",1750600886882,9.579,2200.9,2200.8,4.54362806]
["bitfinex","ETHUSD",1750600887088,9.579,2200.9,2200.8,14.54362806]
["bitfinex","ETHUSD",1750600887421,10.903,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600887622,22.895,2201.3,2201.2,14.54297655]
["bitfinex","ETHUSD",1750600887836,0.55,2201.2,2201.1,4.54316107]
["bitfinex","ETHUSD",1750600888043,0.55,2201.2,2201.1,10.0]
["bitfinex","ETHUSD",1750600888197,0.55,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750600888603,0.55,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750600889302,19.931,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750600889501,19.928,2201.3,2201.2,6.05437655]
["bitfinex","ETHUSD",1750600889737,9.025,2201.3,2201.2,6.05437655]
["bitfinex","ETHUSD",1750600890739,10.906,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750600890940,22.894,2202.1,2202.0,14.54132606]
["bitfinex","ETHUSD",1750600891240,2.09241926,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600891442,14.08041926,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600891608,14.08041926,2202.7,2201.9,11.5114]
["bitfinex","ETHUSD",1750600891803,14.08041926,2202.7,2202.3,4.54056131]
["bitfinex","ETHUSD",1750600892128,12.491,2202.6,2201.8,4.54169088]
["bitfinex","ETHUSD",1750600892299,11.941,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600892499,2.09241926,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600892747,5.01241926,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600892925,14.03141926,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600893910,11.10841926,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600894737,0.55,2202.6,2202.5,4.54020448]
["bitfinex","ETHUSD",1750600894947,0.55,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600896745,12.48,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600896944,11.93,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600897656,11.93,2202.6,2202.4,4.54047009]
["bitfinex","ETHUSD",1750600897657,15.49834193,2202.6,2202.4,4.54035892]
["bitfinex","ETHUSD",1750600897861,15.49834193,2202.6,2201.9,1.615]
["bitfinex","ETHUSD",1750600898063,15.49834193,2202.6,2201.3,9.007]
["bitfinex","ETHUSD",1750600898064,0.55,2202.5,2202.0,4.54112817]
["bitfinex","ETHUSD",1750600898264,0.55,2202.5,2201.9,4.54143104]
["bitfinex","ETHUSD",1750600898265,0.55,2202.1,2201.9,4.54143104]
["bitfinex","ETHUSD",1750600898437,0.55,2201.9,2201.8,4.54159539]
["bitfinex","ETHUSD",1750600898952,0.55,2201.9,2201.6,4.54196653]
["bitfinex","ETHUSD",1750600899124,9.005,2201.8,2201.7,4.5419445]
["bitfinex","ETHUSD",1750600899328,1.5082,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750600899564,11.923,2202.5,2202.2,10.0]
["bitfinex","ETHUSD",1750600899733,11.923,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600899933,12.473,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600901767,0.23729622,2203.1,2202.4,10.0]
["bitfinex","ETHUSD",1750600901944,8.998,2202.6,2202.5,4.5401218]
["bitfinex","ETHUSD",1750600902143,0.55,2202.5,2202.4,4.54040155]
["bitfinex","ETHUSD",1750600902341,8.998,2202.6,2202.4,4.54040155]
["bitfinex","ETHUSD",1750600902536,9.548,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600902878,8.998,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600903562,8.998,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750600903764,2.09241926,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600903962,8.994,2202.8,2202.6,14.54008898]
["bitfinex","ETHUSD",1750600903963,8.994,2202.8,2202.7,14.53988287]
["bitfinex","ETHUSD",1750600904565,2.92,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750600904779,2.92,2203.1,2203.0,16.16186463]
["bitfinex","ETHUSD",1750600904948,2.92,2203.6,2203.2,10.0]
["bitfinex","ETHUSD",1750600905149,2.92,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750600905354,8.99,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600905663,8.99,2204.0,2203.8,4.53748797]
["bitfinex","ETHUSD",1750600905858,13.826,2204.1,2203.8,4.53748797]
["bitfinex","ETHUSD",1750600905859,13.4276,2203.9,2203.8,14.53748797]
["bitfinex","ETHUSD",1750600906060,11.91,2203.9,2203.8,14.53748797]
["bitfinex","ETHUSD",1750600906760,10.906,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600906957,22.812,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600907985,4.53790548,2203.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750600908199,24.209762,2204.1,2202.8,4.53965648]
["bitfinex","ETHUSD",1750600908200,5.08834534,2203.5,2202.8,4.53965648]
["bitfinex","ETHUSD",1750600908354,0.55,2203.3,2202.6,4.54008898]
["bitfinex","ETHUSD",1750600908554,2.92,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600908878,11.901,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600909075,11.901,2203.2,2203.1,14.53905859]
["bitfinex","ETHUSD",1750600909386,1.5176,2204.0,2203.2,14.53867517]
["bitfinex","ETHUSD",1750600909590,1.5176,2204.0,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600909591,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600909791,11.899,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600910083,10.906,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600910292,10.906,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750600910497,11.897,2204.2,2204.1,16.15959922]
["bitfinex","ETHUSD",1750600910697,11.897,2204.2,2204.1,16.61770601]
["bitfinex","ETHUSD",1750600911065,11.897,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600911403,13.6367,2204.2,2203.5,1.6226]
["bitfinex","ETHUSD",1750600911561,2.0676,2204.1,2203.6,4.53801433]
["bitfinex","ETHUSD",1750600911904,2.0676,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600912201,4.9866,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600912510,2.919,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600912823,0.55,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750600913112,0.55,2204.4,2204.2,4.53669204]
["bitfinex","ETHUSD",1750600913113,12.44,2204.4,2204.2,4.53669204]
["bitfinex","ETHUSD",1750600913408,0.55,2204.3,2204.2,4.53669204]
["bitfinex","ETHUSD",1750600914095,2.13289538,2204.3,2204.0,4.53704206]
["bitfinex","ETHUSD",1750600914267,0.55,2204.1,2204.0,4.53704206]
["bitfinex","ETHUSD",1750600914467,2.919,2204.2,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600914681,2.919,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600914893,12.436,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600917077,0.55,2204.1,2203.5,4.53823462]
["bitfinex","ETHUSD",1750600917272,9.51,2204.0,2203.9,14.53730262]
["bitfinex","ETHUSD",1750600917472,4.9879,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600917673,13.9479,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600917907,13.9479,2204.2,2203.7,4.53767824]
["bitfinex","ETHUSD",1750600917908,0.55,2204.1,2203.7,4.53773419]
["bitfinex","ETHUSD",1750600918195,0.55,2204.1,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600918511,11.877,2204.0,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600918679,2.919,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600918879,11.876,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600919081,3.39025379,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600919294,15.26525379,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600919497,13.74635379,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600919693,4.79035379,2204.5,2204.4,14.53638178]
["bitfinex","ETHUSD",1750600919881,2.919,2204.5,2204.4,14.53638178]
["bitfinex","ETHUSD",1750600920491,11.873,2205.0,2204.9,14.53535307]
["bitfinex","ETHUSD",1750600920801,10.5973,2205.0,2203.8,1.6275]
["bitfinex","ETHUSD",1750600920974,1.6443,2204.7,2204.1,4.53699237]
["bitfinex","ETHUSD",1750600921168,23.322,2204.6,2203.5,1.6275]
["bitfinex","ETHUSD",1750600921399,0.55,2204.4,2203.8,4.53755921]
["bitfinex","ETHUSD",1750600921612,0.55,2204.2,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600921778,0.55,2204.2,2203.4,0.0453812]
["bitfinex","ETHUSD",1750600921983,1.6443,2204.3,2204.1,4.5368714]
["bitfinex","ETHUSD",1750600922297,12.373,2204.2,2203.4,10.0]
["bitfinex","ETHUSD",1750600922492,12.373,2204.2,2203.6,4.53782522]
["bitfinex","ETHUSD",1750600922493,0.55,2204.0,2203.6,4.53782522]
["bitfinex","ETHUSD",1750600922679,0.55,2203.8,2203.6,4.53796343]
["bitfinex","ETHUSD",1750600922881,0.55,2203.8,2203.3,10.0]
["bitfinex","ETHUSD",1750600923086,0.55,2203.8,2203.2,16.16633008]
["bitfinex","ETHUSD",1750600923408,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750600923588,1.6443,2204.3,2203.5,10.0]
["bitfinex","ETHUSD",1750600923903,0.55,2204.1,2203.2,12.07519952]
["bitfinex","ETHUSD",1750600924082,15.43703689,2204.6,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600924083,10.901,2204.6,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600924290,11.818,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600925019,1.6654,2204.4,2203.9,10.0]
["bitfinex","ETHUSD",1750600925221,8.942,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750600925383,8.942,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600925783,11.816,2204.3,2203.7,11.6432]
["bitfinex","ETHUSD",1750600925980,11.816,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600926284,0.55,2204.2,2203.7,1.6432]
["bitfinex","ETHUSD",1750600926499,0.55,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600926983,10.901,2204.6,2203.7,11.6432]
["bitfinex","ETHUSD",1750600927204,5.08720508,2204.0,2203.0,4.53923958]
["bitfinex","ETHUSD",1750600927401,5.08833693,2203.5,2202.9,4.53929733]
["bitfinex","ETHUSD",1750600927712,0.55,2203.3,2203.0,4.53926183]
["bitfinex","ETHUSD",1750600927911,0.55,2203.1,2202.9,4.5393702]
["bitfinex","ETHUSD",1750600928119,10.899,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750600928320,10.899,2203.4,2202.8,14.53966254]
["bitfinex","ETHUSD",1750600928321,8.937,2203.3,2202.8,14.53966254]
["bitfinex","ETHUSD",1750600928484,0.55,2203.2,2203.0,4.53911935]
["bitfinex","ETHUSD",1750600928680,0.55,2203.2,2202.8,4.53967422]
["bitfinex","ETHUSD",1750600928911,0.55,2203.2,2202.4,4.54031749]
["bitfinex","ETHUSD",1750600929134,0.55,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600929315,10.899,2203.4,2203.1,4.53905859]
["bitfinex","ETHUSD",1750600929518,12.359,2203.3,2202.4,4.54031749]
["bitfinex","ETHUSD",1750600929811,12.359,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750600930393,12.359,2203.3,2202.9,4.53935521]
["bitfinex","ETHUSD",1750600930600,16.89776045,2203.3,2202.8,4.53955611]
["bitfinex","ETHUSD",1750600931219,12.359,2203.3,2202.5,4.54027884]
["bitfinex","ETHUSD",1750600931439,12.359,2203.3,2202.8,4.53957078]
["bitfinex","ETHUSD",1750600931631,12.359,2203.3,2202.6,10.0]
["bitfinex","ETHUSD",1750600931632,0.55,2203.1,2202.9,4.53945708]
["bitfinex","ETHUSD",1750600931786,8.931,2203.0,2202.8,14.53958743]
["bitfinex","ETHUSD",1750600931986,9.481,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600932421,8.931,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600932731,10.899,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600932940,1.6563,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600933119,11.803,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600933289,2.875,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600933496,11.803,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750600933998,13.775,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600934196,22.703,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600934402,13.775,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600934602,22.702,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600935198,13.775,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600935527,22.7,2204.2,2204.1,14.53699922]
["bitfinex","ETHUSD",1750600936799,22.7,2204.2,2204.1,10.0]
["bitfinex","ETHUSD",1750600937128,24.2208,2204.2,2203.3,4.53863535]
["bitfinex","ETHUSD",1750600937326,24.2208,2204.2,2202.4,0.5]
["bitfinex","ETHUSD",1750600937327,0.55,2203.6,2202.4,4.54050127]
["bitfinex","ETHUSD",1750600937531,9.47,2203.5,2203.4,4.53835126]
["bitfinex","ETHUSD",1750600937715,9.83428132,2204.1,2202.8,1.6051]
["bitfinex","ETHUSD",1750600937716,1.5208,2204.0,2202.8,1.6051]
["bitfinex","ETHUSD",1750600937903,8.919,2203.9,2202.9,4.53947069]
["bitfinex","ETHUSD",1750600938104,10.55,2203.8,2203.2,4.53884]
["bitfinex","ETHUSD",1750600938308,0.55,2203.6,2203.2,4.53884]
["bitfinex","ETHUSD",1750600938506,0.55,2203.6,2202.8,1.6051]
["bitfinex","ETHUSD",1750600938507,8.919,2203.5,2203.4,4.53832855]
["bitfinex","ETHUSD",1750600941434,8.919,2203.5,2202.8,1.6051]
["bitfinex","ETHUSD",1750600941611,8.919,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600941811,8.919,2203.5,2203.0,4.53926463]
["bitfinex","ETHUSD",1750600942019,8.919,2203.5,2203.3,4.5385214]
["bitfinex","ETHUSD",1750600942331,8.919,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600942830,0.55,2203.4,2202.8,1.6051]
["bitfinex","ETHUSD",1750600943007,9.8109,2203.5,2203.3,4.53864657]
["bitfinex","ETHUSD",1750600943213,8.919,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600943826,1.5208,2204.0,2203.4,4.53844059]
["bitfinex","ETHUSD",1750600944033,4.99090145,2204.6,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600944034,8.91,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750600944201,8.91,2203.9,2203.6,4.53802868]
["bitfinex","ETHUSD",1750600944202,2.875,2204.6,2204.3,4.53643046]
["bitfinex","ETHUSD",1750600944544,1.6448,2204.8,2203.9,11.5996]
["bitfinex","ETHUSD",1750600944707,1.6448,2204.8,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600944708,8.909,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600945045,8.909,2204.5,2204.3,4.53655721]
["bitfinex","ETHUSD",1750600945046,15.3096,2205.1,2204.5,4.536176]
["bitfinex","ETHUSD",1750600945244,2.875,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600945553,11.782,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600945956,11.782,2205.1,2204.4,1.5996]
["bitfinex","ETHUSD",1750600946113,11.782,2205.1,2204.1,4.53698097]
["bitfinex","ETHUSD",1750600946114,1.5346,2204.9,2204.5,4.53599468]
["bitfinex","ETHUSD",1750600946303,1.5346,2204.6,2203.4,1.5996]
["bitfinex","ETHUSD",1750600946507,0.55,2204.4,2204.1,4.53686737]
["bitfinex","ETHUSD",1750600946808,0.55,2204.4,2204.2,4.53664906]
["bitfinex","ETHUSD",1750600947013,9.454,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600948012,0.55,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600948232,8.903,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600949235,9.453,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600950729,8.903,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750600951533,8.903,2204.3,2203.6,10.0]
["bitfinex","ETHUSD",1750600951534,0.55,2204.2,2203.6,1.575]
["bitfinex","ETHUSD",1750600951761,0.55,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600952213,8.894,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600953243,0.55,2204.1,2203.6,1.575]
["bitfinex","ETHUSD",1750600953534,1.64679,2204.1,2203.9,4.53739571]
["bitfinex","ETHUSD",1750600953734,1.64679,2204.1,2203.8,4.53753695]
["bitfinex","ETHUSD",1750600953950,1.64679,2204.1,2203.9,4.53741005]
["bitfinex","ETHUSD",1750600954323,1.64679,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750600954501,1.64679,2204.1,2203.9,4.53730859]
["bitfinex","ETHUSD",1750600954706,1.054079,2204.0,2203.9,4.53730859]
["bitfinex","ETHUSD",1750600955407,9.444,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750600955706,1.6524,2204.6,2204.5,4.53616277]
["bitfinex","ETHUSD",1750600955903,8.889,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600956139,2.839,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600956438,8.889,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600956642,2.839,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600957007,8.887,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600957233,2.839,2206.0,2205.8,4.5334276]
["bitfinex","ETHUSD",1750600957514,1.6524,2205.8,2205.6,4.53390988]
["bitfinex","ETHUSD",1750600957845,1.6524,2205.8,2204.6,1.5659]
["bitfinex","ETHUSD",1750600958047,1.6524,2205.6,2205.3,4.53452346]
["bitfinex","ETHUSD",1750600958251,1.6524,2205.6,2204.8,4.53550225]
["bitfinex","ETHUSD",1750600958252,8.884,2205.5,2205.4,4.53418851]
["bitfinex","ETHUSD",1750600958751,8.884,2205.5,2204.6,6.55403361]
["bitfinex","ETHUSD",1750600958918,8.884,2205.5,2204.7,4.53571251]
["bitfinex","ETHUSD",1750600958919,6.18709739,2205.3,2204.7,4.53571251]
["bitfinex","ETHUSD",1750600959107,0.55,2205.0,2204.5,4.53610628]
["bitfinex","ETHUSD",1750600959312,0.55,2204.6,2204.3,4.53656096]
["bitfinex","ETHUSD",1750600959645,3.389,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600959946,8.881,2204.6,2204.0,1.5659]
["bitfinex","ETHUSD",1750600960121,8.881,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750600960315,0.55,2205.2,2204.4,4.53635339]
["bitfinex","ETHUSD",1750600960548,0.55,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750600960747,0.55,2205.0,2204.2,10.0]
["bitfinex","ETHUSD",1750600961050,0.55,2205.0,2204.7,4.53572502]
["bitfinex","ETHUSD",1750600961220,0.55,2205.0,2204.8,4.5355393]
["bitfinex","ETHUSD",1750600961541,1.7769,2205.0,2204.8,4.53546131]
["bitfinex","ETHUSD",1750600961746,0.55,2204.8,2204.5,4.53606829]
["bitfinex","ETHUSD",1750600961931,8.878,2204.7,2204.5,4.53606829]
["bitfinex","ETHUSD",1750600962247,2.839,2204.6,2204.5,4.53606829]
["bitfinex","ETHUSD",1750600963060,1.6524,2205.6,2204.7,4.5357645]
["bitfinex","ETHUSD",1750600963232,8.876,2205.5,2205.0,4.53514739]
["bitfinex","ETHUSD",1750600963437,8.876,2205.5,2205.1,4.53484251]
["bitfinex","ETHUSD",1750600963623,11.6524,2205.4,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600963808,11.713,2205.3,2205.1,4.53475082]
["bitfinex","ETHUSD",1750600964014,11.713,2205.3,2204.4,4.53638178]
["bitfinex","ETHUSD",1750600964214,0.55,2205.2,2205.1,4.53483934]
["bitfinex","ETHUSD",1750600964426,10.0,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600964630,2.839,2205.6,2205.3,4.53440401]
["bitfinex","ETHUSD",1750600964826,8.873,2205.5,2205.2,4.53465137]
["bitfinex","ETHUSD",1750600965058,8.873,2205.5,2204.7,4.53557516]
["bitfinex","ETHUSD",1750600965059,0.55,2205.4,2205.0,4.53501322]
["bitfinex","ETHUSD",1750600965243,1.5586,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750600965450,8.873,2205.5,2204.9,4.53532592]
["bitfinex","ETHUSD",1750600965610,8.873,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750600965807,2.839,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750600966312,6.3794673,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600966556,13.92924548,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600966765,13.92924548,2206.6,2206.4,4.53218549]
["bitfinex","ETHUSD",1750600967068,13.92924548,2206.6,2206.4,4.53221134]
["bitfinex","ETHUSD",1750600967566,3.0759875,2206.7,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600967866,8.868,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750600968367,3.0759875,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750600968368,2.839,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750600968574,8.866,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750600968933,10.895,2207.1,2206.6,4.57702169]
["bitfinex","ETHUSD",1750600969140,2.839,2207.2,2206.7,0.04531131]
["bitfinex","ETHUSD",1750600969337,2.839,2207.2,2207.0,4.5310376]
["bitfinex","ETHUSD",1750600969532,4.3966,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750600969776,0.23677353,2208.1,2207.0,1.6018]
["bitfinex","ETHUSD",1750600969979,0.23677353,2208.1,2207.0,11.6018]
["bitfinex","ETHUSD",1750600969980,8.862,2208.0,2207.0,11.6018]
["bitfinex","ETHUSD",1750600970275,3.066329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600970508,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750600970839,0.228329,2208.2,2208.1,4.574066]
["bitfinex","ETHUSD",1750600971160,0.228329,2208.2,2208.1,16.13058039]
["bitfinex","ETHUSD",1750600971475,0.005,2208.4,2208.3,14.52837023]
["bitfinex","ETHUSD",1750600971691,0.005,2209.0,2208.9,4.5271402]
["bitfinex","ETHUSD",1750600971891,0.21619557,2209.1,2209.0,14.52693526]
["bitfinex","ETHUSD",1750600971892,0.07508481,2209.1,2209.0,14.52693526]
["bitfinex","ETHUSD",1750600972179,0.23554876,2210.1,2209.7,11.6018]
["bitfinex","ETHUSD",1750600972378,2.838,2211.3,2210.1,10.0]
["bitfinex","ETHUSD",1750600972578,2.838,2211.3,2210.2,1.6018]
["bitfinex","ETHUSD",1750600972889,10.0,2211.1,2210.4,4.52406804]
["bitfinex","ETHUSD",1750600973039,10.0216,2211.2,2210.2,1.6018]
["bitfinex","ETHUSD",1750600973239,1.1696,2211.2,2210.2,1.6018]
["bitfinex","ETHUSD",1750600973441,4.52196425,2211.5,2210.7,4.52325427]
["bitfinex","ETHUSD",1750600973641,4.52196425,2211.5,2210.2,1.6018]
["bitfinex","ETHUSD",1750600973642,2.836,2211.4,2210.4,0.04523089]
["bitfinex","ETHUSD",1750600973968,8.851,2211.3,2210.3,0.04523058]
["bitfinex","ETHUSD",1750600974136,8.851,2211.3,2210.6,4.52348289]
["bitfinex","ETHUSD",1750600974336,8.851,2211.3,2210.4,4.52402678]
["bitfinex","ETHUSD",1750600974576,2.836,2211.4,2210.2,1.6018]
["bitfinex","ETHUSD",1750600974577,1.1687,2211.2,2210.7,4.52328938]
["bitfinex","ETHUSD",1750600974786,11.686,2211.1,2210.4,4.52406804]
["bitfinex","ETHUSD",1750600974950,8.85,2211.1,2210.7,4.52343829]
["bitfinex","ETHUSD",1750600975275,2.836,2211.2,2210.6,0.04523372]
["bitfinex","ETHUSD",1750600975578,8.849,2211.1,2210.2,11.6018]
["bitfinex","ETHUSD",1750600975776,10.0,2211.3,2209.8,1.6276]
["bitfinex","ETHUSD",1750600975944,0.55,2210.8,2209.8,1.6276]
["bitfinex","ETHUSD",1750600976139,0.55,2210.3,2209.1,1.6276]
["bitfinex","ETHUSD",1750600976369,0.55,2210.1,2209.5,4.52576622]
["bitfinex","ETHUSD",1750600976568,11.678,2210.2,2209.1,1.6276]
["bitfinex","ETHUSD",1750600976569,0.55,2209.9,2209.1,1.6276]
["bitfinex","ETHUSD",1750600976767,1.541,2209.8,2208.7,1.6276]
["bitfinex","ETHUSD",1750600977079,0.55,2209.6,2208.9,4.52708394]
["bitfinex","ETHUSD",1750600977287,10.55,2209.4,2208.1,1.6276]
["bitfinex","ETHUSD",1750600977587,0.55,2209.2,2208.1,1.6276]
["bitfinex","ETHUSD",1750600977744,2.091,2209.0,2208.1,1.6276]
["bitfinex","ETHUSD",1750600977941,0.55,2208.8,2208.1,1.6276]
["bitfinex","ETHUSD",1750600978178,0.55,2208.6,2208.0,4.52879774]
["bitfinex","ETHUSD",1750600978489,10.55,2208.6,2207.9,4.52906316]
["bitfinex","ETHUSD",1750600978676,0.55,2208.4,2207.1,1.6276]
["bitfinex","ETHUSD",1750600978872,8.839,2208.3,2207.3,4.53022287]
["bitfinex","ETHUSD",1750600979076,11.673,2208.2,2208.1,4.5287711]
["bitfinex","ETHUSD",1750600979276,12.223,2208.2,2208.1,4.5287711]
["bitfinex","ETHUSD",1750600979475,4.52727208,2208.9,2207.9,4.5289973]
["bitfinex","ETHUSD",1750600979476,0.55,2208.9,2207.9,4.5289973]
["bitfinex","ETHUSD",1750600979746,2.834,2209.4,2209.1,4.52670761]
["bitfinex","ETHUSD",1750600979883,8.838,2209.3,2209.2,4.52632347]
["bitfinex","ETHUSD",1750600980418,8.838,2209.3,2208.4,4.52808239]
["bitfinex","ETHUSD",1750600980419,8.838,2209.3,2208.0,1.5081]
["bitfinex","ETHUSD",1750600980574,1.5323,2209.7,2208.8,4.52734516]
["bitfinex","ETHUSD",1750600980783,2.834,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750600981114,13.4924451,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750600981115,8.836,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750600981331,8.836,2211.2,2209.3,4.52616492]
["bitfinex","ETHUSD",1750600981332,4.52318505,2210.9,2209.3,4.52616492]
["bitfinex","ETHUSD",1750600981526,4.52459454,2210.2,2209.4,4.52611568]
["bitfinex","ETHUSD",1750600981682,10.0,2210.0,2208.9,1.5081]
["bitfinex","ETHUSD",1750600981877,0.55,2209.6,2208.3,1.5081]
["bitfinex","ETHUSD",1750600982078,1.5323,2209.3,2208.3,1.5081]
["bitfinex","ETHUSD",1750600982391,1.5323,2209.3,2208.1,4.52863828]
["bitfinex","ETHUSD",1750600982392,0.55,2209.0,2208.5,4.52782816]
["bitfinex","ETHUSD",1750600982632,10.55,2209.2,2208.1,10.0]
["bitfinex","ETHUSD",1750600982806,0.55,2209.0,2208.2,0.04527737]
["bitfinex","ETHUSD",1750600982975,4.52789859,2208.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750600983187,6.06075823,2208.3,2207.4,0.37817459]
["bitfinex","ETHUSD",1750600983393,4.52917912,2208.0,2207.4,0.37817459]
["bitfinex","ETHUSD",1750600983634,0.55,2207.7,2207.4,0.37817459]
["bitfinex","ETHUSD",1750600983840,0.55,2207.5,2206.7,1.5081]
["bitfinex","ETHUSD",1750600984128,10.55,2207.3,2206.1,1.5016]
["bitfinex","ETHUSD",1750600984294,5.08087956,2207.1,2206.4,4.53209117]
["bitfinex","ETHUSD",1750600984502,5.08087956,2207.1,2206.1,1.5016]
["bitfinex","ETHUSD",1750600984503,10.55,2207.1,2206.1,1.5016]
["bitfinex","ETHUSD",1750600984739,0.55,2206.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750600984896,0.55,2206.9,2205.6,1.5016]
["bitfinex","ETHUSD",1750600984897,8.833,2206.8,2205.6,1.5016]
["bitfinex","ETHUSD",1750600985088,0.55,2206.7,2206.1,4.53275362]
["bitfinex","ETHUSD",1750600985290,0.55,2206.7,2205.9,4.53329706]
["bitfinex","ETHUSD",1750600985640,2.805,2206.7,2206.0,0.04532259]
["bitfinex","ETHUSD",1750600985847,1.507,2207.4,2206.9,4.53124291]
["bitfinex","ETHUSD",1750600985848,8.832,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750600986017,8.832,2207.0,2206.7,4.53149391]
["bitfinex","ETHUSD",1750600986205,8.832,2207.0,2206.8,4.53140654]
["bitfinex","ETHUSD",1750600986412,0.30721566,2206.9,2206.8,4.53140654]
["bitfinex","ETHUSD",1750600986959,0.30721566,2206.9,2206.3,4.53242343]
["bitfinex","ETHUSD",1750600986960,9.13921566,2206.9,2206.3,10.0]
["bitfinex","ETHUSD",1750600987142,9.13821566,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750600987322,0.30721566,2206.9,2206.8,14.53144825]
["bitfinex","ETHUSD",1750600987525,8.831,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600987938,8.832,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750600988110,8.832,2207.5,2207.1,4.53082499]
["bitfinex","ETHUSD",1750600988310,8.832,2207.5,2207.3,4.53041844]
["bitfinex","ETHUSD",1750600988311,0.55,2207.4,2207.3,4.53041844]
["bitfinex","ETHUSD",1750600988749,0.55,2207.4,2207.0,4.53093582]
["bitfinex","ETHUSD",1750600988929,0.2367639,2207.8,2207.6,4.52976388]
["bitfinex","ETHUSD",1750600989140,10.88,2208.7,2208.3,4.52837023]
["bitfinex","ETHUSD",1750600989360,11.637,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750600989642,8.831,2208.4,2207.8,4.52939577]
["bitfinex","ETHUSD",1750600989946,19.711,2208.7,2208.6,4.52775513]
["bitfinex","ETHUSD",1750600990662,1.5435,2209.3,2208.0,10.0]
["bitfinex","ETHUSD",1750600990810,2.80520075,2209.2,2209.1,4.52673034]
["bitfinex","ETHUSD",1750600991017,0.30721566,2209.3,2209.1,4.52670066]
["bitfinex","ETHUSD",1750600991247,9.13621566,2209.3,2208.6,4.52775513]
["bitfinex","ETHUSD",1750600991442,4.52692643,2209.1,2208.1,1.6615]
["bitfinex","ETHUSD",1750600991770,0.55,2209.0,2208.2,4.52844243]
["bitfinex","ETHUSD",1750600992055,0.55,2208.8,2208.3,4.52823572]
["bitfinex","ETHUSD",1750600992211,0.55,2208.8,2207.6,1.6615]
["bitfinex","ETHUSD",1750600992212,0.55,2208.7,2207.7,4.52960094]
["bitfinex","ETHUSD",1750600992416,4.3495,2209.1,2208.9,4.52713239]
["bitfinex","ETHUSD",1750600992611,8.828,2209.0,2208.4,0.04527168]
["bitfinex","ETHUSD",1750600992816,10.14575,2209.0,2208.3,10.0]
["bitfinex","ETHUSD",1750600993156,11.634,2208.9,2208.7,4.52741795]
["bitfinex","ETHUSD",1750600993357,0.55,2208.8,2208.1,4.52860378]
["bitfinex","ETHUSD",1750600993591,5.07787339,2208.6,2208.0,4.52895053]
["bitfinex","ETHUSD",1750600993868,2.0935,2208.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750600994074,0.55,2208.1,2207.3,0.48860271]
["bitfinex","ETHUSD",1750600994364,5.07886617,2208.1,2207.4,4.53010189]
["bitfinex","ETHUSD",1750600994568,0.55,2207.9,2206.7,6.09510386]
["bitfinex","ETHUSD",1750600994763,0.55,2207.9,2206.7,1.5635]
["bitfinex","ETHUSD",1750600995055,0.55,2207.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750600995270,0.55,2207.6,2206.3,1.5635]
["bitfinex","ETHUSD",1750600995427,0.55,2207.7,2206.3,1.5635]
["bitfinex","ETHUSD",1750600995636,5.07967825,2207.7,2207.1,4.53081354]
["bitfinex","ETHUSD",1750600995837,5.07967825,2207.7,2207.0,14.53098878]
["bitfinex","ETHUSD",1750600996039,0.55,2207.5,2206.3,1.5635]
["bitfinex","ETHUSD",1750600996285,1.54484783,2207.6,2206.3,6.09592496]
["bitfinex","ETHUSD",1750600996439,12.182,2207.5,2207.3,4.53027188]
["bitfinex","ETHUSD",1750600996636,12.182,2207.5,2207.4,10.0]
["bitfinex","ETHUSD",1750600996855,11.632,2207.5,2206.5,10.0]
["bitfinex","ETHUSD",1750600997172,4.3488,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750600997380,2.806,2208.4,2208.3,14.52837023]
["bitfinex","ETHUSD",1750600997957,2.806,2208.4,2208.3,10.0]
["bitfinex","ETHUSD",1750600998164,2.806,2208.4,2207.1,6.09413816]
["bitfinex","ETHUSD",1750600998364,13.684,2208.5,2208.3,4.52824666]
["bitfinex","ETHUSD",1750600998714,13.684,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750600998999,22.509,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750600999394,22.509,2208.5,2207.3,4.53042178]
["bitfinex","ETHUSD",1750600999568,10.878,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750600999890,22.508,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750601000061,22.508,2208.5,2208.3,4.52830516]
["bitfinex","ETHUSD",1750601000264,0.55,2208.4,2208.2,4.52843747]
["bitfinex","ETHUSD",1750601000466,0.55,2208.4,2207.8,10.0]
["bitfinex","ETHUSD",1750601000695,0.55,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601000957,12.18,2208.4,2208.1,4.52865625]
["bitfinex","ETHUSD",1750601001164,12.18,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601001378,12.179,2208.4,2208.2,4.52843308]
["bitfinex","ETHUSD",1750601001684,12.179,2208.4,2208.1,4.52873787]
["bitfinex","ETHUSD",1750601001999,12.179,2208.4,2208.2,4.5285724]
["bitfinex","ETHUSD",1750601002203,12.179,2208.4,2208.0,4.52891397]
["bitfinex","ETHUSD",1750601002204,0.55,2208.2,2206.7,1.6187]
["bitfinex","ETHUSD",1750601002497,0.55,2208.0,2207.5,4.5298465]
["bitfinex","ETHUSD",1750601002708,5.07950271,2207.8,2207.2,4.53048907]
["bitfinex","ETHUSD",1750601003001,0.55,2207.6,2206.6,4.53185896]
["bitfinex","ETHUSD",1750601003161,0.55,2207.2,2205.7,20.74567248]
["bitfinex","ETHUSD",1750601003371,1.5423,2207.3,2205.8,0.04532146]
["bitfinex","ETHUSD",1750601003372,6.07274722,2207.3,2205.8,0.04532146]
["bitfinex","ETHUSD",1750601003572,1.5423,2207.3,2205.7,16.21215096]
["bitfinex","ETHUSD",1750601003762,11.628,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750601003963,11.628,2207.2,2206.5,4.53197601]
["bitfinex","ETHUSD",1750601003964,11.429,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601004174,23.057,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601004891,10.879,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601005090,19.7,2207.5,2207.4,14.53021654]
["bitfinex","ETHUSD",1750601006001,1.5051,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601006289,13.6831,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601006493,0.55,2208.0,2207.9,4.52909371]
["bitfinex","ETHUSD",1750601006912,0.55,2208.0,2207.3,4.53030943]
["bitfinex","ETHUSD",1750601006913,0.55,2208.0,2207.5,4.52986607]
["bitfinex","ETHUSD",1750601007075,1.36831,2207.9,2206.9,10.0]
["bitfinex","ETHUSD",1750601007275,0.55,2208.0,2207.8,4.52921591]
["bitfinex","ETHUSD",1750601007276,2.806,2208.0,2207.8,4.52921591]
["bitfinex","ETHUSD",1750601007503,8.821,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750601007705,0.55,2207.7,2207.5,4.42987275]
["bitfinex","ETHUSD",1750601007905,0.5488,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601008107,0.5488,2207.7,2206.7,10.0]
["bitfinex","ETHUSD",1750601008307,1.5051,2208.1,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601008666,11.626,2208.0,2206.8,4.5313061]
["bitfinex","ETHUSD",1750601008965,4.52942343,2207.8,2207.2,4.53044137]
["bitfinex","ETHUSD",1750601009279,1.5665,2207.6,2207.1,4.53068168]
["bitfinex","ETHUSD",1750601009481,1.5665,2207.6,2206.9,10.0]
["bitfinex","ETHUSD",1750601009482,1.5665,2207.6,2207.4,4.53009146]
["bitfinex","ETHUSD",1750601009663,1.5665,2208.0,2207.1,10.0]
["bitfinex","ETHUSD",1750601009862,9.37,2207.9,2207.2,0.0453005]
["bitfinex","ETHUSD",1750601010112,1.5665,2208.3,2207.3,4.53042178]
["bitfinex","ETHUSD",1750601010296,2.806,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601010616,2.806,2208.0,2207.3,4.53038806]
["bitfinex","ETHUSD",1750601010817,2.806,2208.0,2207.8,4.52927856]
["bitfinex","ETHUSD",1750601010981,2.806,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601011518,1.5665,2208.3,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601011696,11.625,2208.2,2207.8,4.52936716]
["bitfinex","ETHUSD",1750601011899,2.806,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601012078,11.624,2208.1,2207.2,10.0]
["bitfinex","ETHUSD",1750601012279,11.624,2208.1,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601012496,12.174,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601012797,12.174,2208.1,2207.9,4.52909321]
["bitfinex","ETHUSD",1750601012998,0.55,2208.0,2207.7,4.52953679]
["bitfinex","ETHUSD",1750601013210,0.55,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601013879,9.367,2208.0,2207.4,4.53016581]
["bitfinex","ETHUSD",1750601014082,9.367,2208.0,2207.0,4.5310376]
["bitfinex","ETHUSD",1750601014297,0.55,2207.8,2207.5,4.5298657]
["bitfinex","ETHUSD",1750601014494,1.69435,2207.8,2207.4,4.53017641]
["bitfinex","ETHUSD",1750601014669,1.69435,2207.8,2207.0,4.5310376]
["bitfinex","ETHUSD",1750601014869,0.55,2207.6,2207.4,4.5300902]
["bitfinex","ETHUSD",1750601015080,0.55,2207.6,2207.2,4.5305628]
["bitfinex","ETHUSD",1750601015405,0.55,2207.8,2206.7,0.04530749]
["bitfinex","ETHUSD",1750601015604,0.55,2207.6,2207.5,4.52999083]
["bitfinex","ETHUSD",1750601015811,0.55,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750601016103,11.61,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601016303,4.52841389,2208.3,2207.3,11.5159]
["bitfinex","ETHUSD",1750601016304,1.5265,2208.3,2207.3,11.5159]
["bitfinex","ETHUSD",1750601016509,2.794,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601016712,10.88,2209.2,2208.6,4.52775513]
["bitfinex","ETHUSD",1750601017009,13.674,2209.2,2208.7,4.52741387]
["bitfinex","ETHUSD",1750601017172,8.815,2209.1,2208.2,10.0]
["bitfinex","ETHUSD",1750601017373,2.2489,2209.0,2208.5,4.52782744]
["bitfinex","ETHUSD",1750601017704,0.55,2208.8,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601017911,0.55,2208.8,2208.6,4.52767121]
["bitfinex","ETHUSD",1750601018109,1.5265,2208.9,2208.7,4.52755014]
["bitfinex","ETHUSD",1750601018275,8.814,2208.8,2208.7,4.52741306]
["bitfinex","ETHUSD",1750601018475,2.794,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601018701,0.23662168,2209.3,2209.2,4.52652543]
["bitfinex","ETHUSD",1750601019010,0.23662168,2209.3,2209.2,14.52652543]
["bitfinex","ETHUSD",1750601019174,8.814,2209.6,2209.5,4.52591083]
["bitfinex","ETHUSD",1750601019629,8.814,2209.6,2208.8,10.0]
["bitfinex","ETHUSD",1750601019781,8.814,2209.6,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601019974,8.814,2209.6,2207.7,0.55]
["bitfinex","ETHUSD",1750601019975,1.659,2209.4,2207.7,20.78011336]
["bitfinex","ETHUSD",1750601020171,0.55,2209.1,2207.8,0.37810608]
["bitfinex","ETHUSD",1750601020426,0.55,2208.7,2207.8,0.37810608]
["bitfinex","ETHUSD",1750601020605,15.07797881,2208.5,2207.9,4.52905797]
["bitfinex","ETHUSD",1750601020927,0.55,2208.3,2207.8,0.37810608]
["bitfinex","ETHUSD",1750601021073,13.8083,2208.3,2207.4,14.59345096]
["bitfinex","ETHUSD",1750601021423,11.604,2208.2,2207.4,14.59345096]
["bitfinex","ETHUSD",1750601021633,11.604,2208.2,2208.0,4.52881954]
["bitfinex","ETHUSD",1750601021924,0.55,2208.1,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601022106,0.55,2208.1,2206.9,1.6571]
["bitfinex","ETHUSD",1750601022322,0.55,2207.9,2206.9,1.6571]
["bitfinex","ETHUSD",1750601022495,0.55,2207.9,2206.4,6.10316976]
["bitfinex","ETHUSD",1750601022496,10.55,2207.7,2206.4,6.10316976]
["bitfinex","ETHUSD",1750601022828,0.55,2207.5,2207.2,4.53061291]
["bitfinex","ETHUSD",1750601023033,8.81,2207.7,2207.3,0.04530665]
["bitfinex","ETHUSD",1750601023175,8.81,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601023380,8.81,2207.7,2207.6,14.52980612]
["bitfinex","ETHUSD",1750601023697,2.793,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601023901,11.604,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601024479,11.604,2207.9,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601024480,0.55,2207.8,2207.2,10.0]
["bitfinex","ETHUSD",1750601024682,11.604,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601024880,0.55,2207.8,2207.2,4.53062703]
["bitfinex","ETHUSD",1750601025079,2.793,2207.9,2207.7,4.52960094]
["bitfinex","ETHUSD",1750601025292,0.55,2208.2,2207.9,4.52912811]
["bitfinex","ETHUSD",1750601025609,11.604,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601026014,10.877,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601026389,19.686,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601026711,22.48,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601026915,22.48,2208.3,2207.5,4.53001132]
["bitfinex","ETHUSD",1750601027106,23.03,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601027310,0.55,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601028023,10.877,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601028182,23.03,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601028383,10.877,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601028584,22.479,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601029032,22.479,2208.3,2208.0,4.52885669]
["bitfinex","ETHUSD",1750601029341,11.427,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601029622,22.479,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601029924,22.478,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601030288,1.5285,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601030524,10.879,2209.1,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601030828,1.5073,2209.7,2209.6,4.52570601]
["bitfinex","ETHUSD",1750601031038,10.879,2209.9,2209.8,4.5252964]
["bitfinex","ETHUSD",1750601031234,22.48,2209.9,2209.8,4.5252964]
["bitfinex","ETHUSD",1750601031385,2.794,2210.2,2209.7,4.52546808]
["bitfinex","ETHUSD",1750601031689,1.5073,2210.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750601031889,10.879,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750601032093,22.479,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750601032290,22.479,2210.7,2209.6,20.67800261]
["bitfinex","ETHUSD",1750601032484,15.92412227,2210.7,2210.0,10.0]
["bitfinex","ETHUSD",1750601032685,13.672,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750601032894,10.879,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750601033118,10.879,2210.7,2209.8,10.0]
["bitfinex","ETHUSD",1750601033119,22.475,2210.7,2209.8,10.0]
["bitfinex","ETHUSD",1750601033420,0.55,2210.0,2208.9,4.5271402]
["bitfinex","ETHUSD",1750601033622,2.793,2209.9,2209.0,0.42316398]
["bitfinex","ETHUSD",1750601033924,1.5073,2210.2,2210.1,4.52468214]
["bitfinex","ETHUSD",1750601034120,0.55,2210.1,2209.8,4.52515912]
["bitfinex","ETHUSD",1750601034295,0.55,2210.1,2209.2,4.52652543]
["bitfinex","ETHUSD",1750601034497,0.55,2210.1,2209.2,4.52638508]
["bitfinex","ETHUSD",1750601034719,0.55,2209.9,2208.8,20.67957868]
["bitfinex","ETHUSD",1750601034921,0.55,2209.9,2208.4,6.11462502]
["bitfinex","ETHUSD",1750601035111,0.55,2209.7,2209.3,4.52620788]
["bitfinex","ETHUSD",1750601035422,0.55,2209.5,2208.4,1.5865]
["bitfinex","ETHUSD",1750601035616,0.55,2209.3,2209.1,4.52658615]
["bitfinex","ETHUSD",1750601035919,1.7645,2209.3,2208.4,1.5865]
["bitfinex","ETHUSD",1750601036121,1.7645,2209.3,2208.0,16.17995096]
["bitfinex","ETHUSD",1750601036285,0.55,2209.0,2208.7,4.52743076]
["bitfinex","ETHUSD",1750601036619,0.55,2208.8,2208.6,4.52774796]
["bitfinex","ETHUSD",1750601036818,2.793,2208.7,2208.0,1.5865]
["bitfinex","ETHUSD",1750601037004,0.55,2208.6,2208.3,4.52822162]
["bitfinex","ETHUSD",1750601037193,0.55,2208.4,2208.1,4.52869204]
["bitfinex","ETHUSD",1750601037394,1.6095,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601037696,2.793,2208.7,2208.6,4.52775513]
["bitfinex","ETHUSD",1750601037885,8.8,2209.0,2208.9,4.52695391]
["bitfinex","ETHUSD",1750601038085,8.8,2209.0,2208.9,14.52695391]
["bitfinex","ETHUSD",1750601038282,8.8,2209.0,2208.9,10.0]
["bitfinex","ETHUSD",1750601038516,8.799,2209.3,2209.2,4.52652053]
["bitfinex","ETHUSD",1750601038724,2.793,2209.5,2209.4,4.52611568]
["bitfinex","ETHUSD",1750601039089,8.8,2209.7,2209.6,4.52570601]
["bitfinex","ETHUSD",1750601039289,8.8,2209.7,2209.6,14.52570601]
["bitfinex","ETHUSD",1750601039491,8.8,2209.7,2209.0,10.0]
["bitfinex","ETHUSD",1750601039824,11.593,2209.6,2209.4,4.52595718]
["bitfinex","ETHUSD",1750601040002,1.6095,2210.2,2209.3,10.0]
["bitfinex","ETHUSD",1750601040003,11.593,2209.5,2209.3,10.0]
["bitfinex","ETHUSD",1750601040201,2.793,2209.4,2209.3,14.52625511]
["bitfinex","ETHUSD",1750601040525,1.6095,2210.2,2209.0,14.59345096]
["bitfinex","ETHUSD",1750601040822,2.793,2209.9,2209.3,4.52632055]
["bitfinex","ETHUSD",1750601041002,2.793,2209.9,2209.8,14.5252964]
["bitfinex","ETHUSD",1750601041198,8.799,2210.4,2210.3,4.52416393]
["bitfinex","ETHUSD",1750601041399,2.793,2210.5,2210.4,10.0]
["bitfinex","ETHUSD",1750601041622,2.793,2210.5,2209.8,10.0]
["bitfinex","ETHUSD",1750601041915,11.591,2210.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750601042126,2.782,2211.3,2210.4,14.52406804]
["bitfinex","ETHUSD",1750601042327,8.798,2211.2,2210.0,14.59345096]
["bitfinex","ETHUSD",1750601042513,1.5397,2211.4,2210.1,10.04523779]
["bitfinex","ETHUSD",1750601042738,11.579,2211.3,2211.2,4.52242891]
["bitfinex","ETHUSD",1750601042929,2.782,2211.3,2210.7,10.0]
["bitfinex","ETHUSD",1750601043250,8.797,2211.5,2211.4,4.52187031]
["bitfinex","ETHUSD",1750601043426,8.797,2211.5,2211.4,4.52202224]
["bitfinex","ETHUSD",1750601043832,8.797,2211.5,2210.9,10.0]
["bitfinex","ETHUSD",1750601044007,8.797,2211.6,2211.0,0.04522659]
["bitfinex","ETHUSD",1750601044212,15.1957,2211.8,2211.4,4.52200742]
["bitfinex","ETHUSD",1750601044412,15.1957,2211.8,2211.1,10.0]
["bitfinex","ETHUSD",1750601044413,3.29262167,2212.1,2211.5,0.0452186]
["bitfinex","ETHUSD",1750601044634,8.797,2211.8,2211.1,10.0]
["bitfinex","ETHUSD",1750601044842,6.06053452,2212.0,2211.3,4.52209649]
["bitfinex","ETHUSD",1750601045045,6.06053452,2212.0,2211.1,14.52255196]
["bitfinex","ETHUSD",1750601045046,4.52132236,2211.8,2211.1,14.52255196]
["bitfinex","ETHUSD",1750601045212,1.5397,2212.0,2211.0,10.0]
["bitfinex","ETHUSD",1750601045611,0.27425516,2212.1,2212.0,14.52079566]
["bitfinex","ETHUSD",1750601046012,0.27425516,2212.1,2212.0,29.11424662]
["bitfinex","ETHUSD",1750601046564,0.228329,2212.6,2212.5,14.51977401]
["bitfinex","ETHUSD",1750601046860,0.228329,2212.6,2212.5,30.74142497]
["bitfinex","ETHUSD",1750601047647,0.228329,2212.6,2212.5,39.53442497]
["bitfinex","ETHUSD",1750601047844,0.228329,2212.6,2212.5,30.74142497]
["bitfinex","ETHUSD",1750601049216,0.083,2214.0,2213.1,1.5781]
["bitfinex","ETHUSD",1750601049554,2.78,2213.9,2212.6,16.17155096]
["bitfinex","ETHUSD",1750601049756,4.51732393,2213.7,2212.8,4.51916124]
["bitfinex","ETHUSD",1750601049945,0.2863,2213.8,2212.6,4.51940209]
["bitfinex","ETHUSD",1750601049946,4.51795834,2213.4,2212.6,4.51940209]
["bitfinex","ETHUSD",1750601050143,0.55,2213.2,2212.4,6.54026622]
["bitfinex","ETHUSD",1750601050546,0.55,2213.5,2213.1,4.51854864]
["bitfinex","ETHUSD",1750601050746,0.55,2213.3,2212.8,10.0]
["bitfinex","ETHUSD",1750601050947,1.7615,2213.3,2212.5,10.0]
["bitfinex","ETHUSD",1750601051127,4.5179362,2213.4,2212.7,4.51923938]
["bitfinex","ETHUSD",1750601051327,0.55,2213.3,2212.4,6.54026622]
["bitfinex","ETHUSD",1750601051553,10.0,2213.5,2212.5,0.04519203]
["bitfinex","ETHUSD",1750601051762,0.55,2213.3,2212.7,4.51936548]
["bitfinex","ETHUSD",1750601051974,1.5923,2213.6,2213.2,10.0]
["bitfinex","ETHUSD",1750601052182,1.6753,2214.0,2213.8,4.51697283]
["bitfinex","ETHUSD",1750601052339,1.6753,2214.0,2213.5,4.51773209]
["bitfinex","ETHUSD",1750601052539,1.6753,2214.0,2213.4,10.0]
["bitfinex","ETHUSD",1750601052858,1.6753,2214.0,2213.1,4.5183864]
["bitfinex","ETHUSD",1750601053058,1.6753,2214.0,2213.2,0.04517624]
["bitfinex","ETHUSD",1750601053373,8.785,2213.9,2212.8,4.51916124]
["bitfinex","ETHUSD",1750601053574,0.55,2213.7,2212.9,10.0]
["bitfinex","ETHUSD",1750601053878,1.6753,2214.0,2213.1,10.0]
["bitfinex","ETHUSD",1750601054075,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601054635,0.083,2214.0,2213.9,14.51691584]
["bitfinex","ETHUSD",1750601055235,0.083,2214.0,2213.9,16.09501584]
["bitfinex","ETHUSD",1750601055568,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601055777,0.083,2214.0,2213.9,14.51691584]
["bitfinex","ETHUSD",1750601056344,0.633,2214.0,2213.9,14.51691584]
["bitfinex","ETHUSD",1750601056749,0.55,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601057269,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601057577,0.633,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601058375,0.633,2214.0,2213.1,13.30052597]
["bitfinex","ETHUSD",1750601058376,0.55,2213.9,2213.3,1.5781]
["bitfinex","ETHUSD",1750601058564,0.55,2213.7,2213.6,4.517528]
["bitfinex","ETHUSD",1750601058766,0.55,2213.7,2212.9,6.14610306]
["bitfinex","ETHUSD",1750601058767,2.0917,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601058940,1.5417,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601059139,0.083,2214.0,2213.9,14.51691584]
["bitfinex","ETHUSD",1750601059557,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601059769,0.55,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601059975,0.55,2213.9,2213.1,16.22065096]
["bitfinex","ETHUSD",1750601060474,10.4267,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601060662,1.6247,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601061063,4.4017,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601061269,4.4017,2214.0,2213.3,4.51814033]
["bitfinex","ETHUSD",1750601061469,4.4017,2214.0,2213.2,4.51820785]
["bitfinex","ETHUSD",1750601061647,4.4017,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601061978,4.4017,2214.0,2213.3,14.51814033]
["bitfinex","ETHUSD",1750601062163,4.4017,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601062342,2.86,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601062944,3.41,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601063151,2.86,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601063360,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601063557,0.083,2214.0,2213.9,4.56208624]
["bitfinex","ETHUSD",1750601063849,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601064544,0.083,2214.0,2213.8,4.51700834]
["bitfinex","ETHUSD",1750601064756,8.877,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601065196,0.55,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601065380,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601065694,12.196,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601066393,2.86,2214.0,2212.8,4.51903422]
["bitfinex","ETHUSD",1750601066691,2.86,2214.0,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601066692,9.331,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601066875,9.331,2213.9,2213.2,4.51834447]
["bitfinex","ETHUSD",1750601066876,9.331,2213.9,2213.7,4.51723199]
["bitfinex","ETHUSD",1750601067076,9.331,2213.9,2213.5,4.5177226]
["bitfinex","ETHUSD",1750601067276,0.633,2214.0,2213.2,10.0]
["bitfinex","ETHUSD",1750601067480,8.78,2213.8,2213.7,4.51732393]
["bitfinex","ETHUSD",1750601067653,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601067856,0.083,2214.0,2213.9,14.51691584]
["bitfinex","ETHUSD",1750601068055,0.083,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601068393,0.633,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750601068756,0.633,2214.0,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601068757,0.55,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601068952,9.339,2213.9,2213.8,4.51711988]
["bitfinex","ETHUSD",1750601069156,10.64509616,2213.9,2213.1,6.14567927]
["bitfinex","ETHUSD",1750601069388,10.64509616,2213.9,2213.7,4.51731954]
["bitfinex","ETHUSD",1750601069630,0.55,2213.7,2212.9,4.51875943]
["bitfinex","ETHUSD",1750601069900,0.55,2213.7,2212.5,6.12334543]
["bitfinex","ETHUSD",1750601070068,1.5008,2213.8,2212.5,16.19705096]
["bitfinex","ETHUSD",1750601070274,12.115,2213.7,2213.2,4.51820486]
["bitfinex","ETHUSD",1750601070458,1.81330329,2213.6,2213.3,4.51812829]
["bitfinex","ETHUSD",1750601070804,9.352,2213.5,2213.4,4.51773633]
["bitfinex","ETHUSD",1750601071162,3.326,2213.7,2213.6,4.51740236]
["bitfinex","ETHUSD",1750601071383,12.128,2213.7,2213.6,4.51740236]
["bitfinex","ETHUSD",1750601071583,1.5008,2213.8,2213.7,4.51732393]
["bitfinex","ETHUSD",1750601071798,1.5008,2213.8,2212.5,16.19705096]
["bitfinex","ETHUSD",1750601071799,13.0798,2213.8,2212.5,16.19705096]
["bitfinex","ETHUSD",1750601072057,2.0508,2212.8,2211.9,1.6036]
["bitfinex","ETHUSD",1750601072395,0.55,2212.6,2211.3,1.6036]
["bitfinex","ETHUSD",1750601072698,1.5008,2212.3,2211.3,1.6036]
["bitfinex","ETHUSD",1750601072910,9.356,2212.2,2210.9,20.72005625]
["bitfinex","ETHUSD",1750601073059,0.55,2212.2,2211.7,4.52124549]
["bitfinex","ETHUSD",1750601073260,11.596,2212.1,2212.0,4.52079566]
["bitfinex","ETHUSD",1750601073467,1.5008,2212.3,2211.3,14.52222674]
["bitfinex","ETHUSD",1750601073468,9.357,2212.2,2212.1,4.52059129]
["bitfinex","ETHUSD",1750601073711,0.55,2212.2,2212.0,4.52071444]
["bitfinex","ETHUSD",1750601074003,0.55,2212.0,2211.9,4.52096019]
["bitfinex","ETHUSD",1750601074165,0.55,2212.0,2211.1,1.5247]
["bitfinex","ETHUSD",1750601074366,1.5905,2211.9,2210.9,4.52300651]
["bitfinex","ETHUSD",1750601074582,0.55,2211.3,2210.4,4.52406804]
["bitfinex","ETHUSD",1750601074900,1.5905,2211.0,2210.4,4.52394528]
["bitfinex","ETHUSD",1750601075101,23.025,2210.9,2209.9,4.52493068]
["bitfinex","ETHUSD",1750601075287,23.025,2210.9,2210.5,4.52367147]
["bitfinex","ETHUSD",1750601075489,0.55,2210.7,2209.8,4.5252964]
["bitfinex","ETHUSD",1750601075817,0.55,2210.5,2209.8,4.52520301]
["bitfinex","ETHUSD",1750601076000,0.55,2210.5,2209.6,0.04524917]
["bitfinex","ETHUSD",1750601076160,0.55,2210.5,2209.3,1.97357588]
["bitfinex","ETHUSD",1750601076364,0.55,2210.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750601076599,2.789,2210.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750601076983,1.5905,2211.3,2211.1,4.52248261]
["bitfinex","ETHUSD",1750601077205,8.83,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750601077504,9.38,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750601077703,9.38,2211.2,2210.2,14.52441416]
["bitfinex","ETHUSD",1750601077704,0.55,2211.1,2210.2,14.52441416]
["bitfinex","ETHUSD",1750601077869,0.55,2210.9,2209.8,4.52520877]
["bitfinex","ETHUSD",1750601078201,11.633,2210.8,2210.5,4.52382183]
["bitfinex","ETHUSD",1750601078364,0.55,2210.7,2210.0,4.52483802]
["bitfinex","ETHUSD",1750601078565,0.55,2210.7,2210.6,4.52365873]
["bitfinex","ETHUSD",1750601078808,0.55,2210.7,2209.6,1.5247]
["bitfinex","ETHUSD",1750601078809,0.55,2210.5,2209.3,1.5247]
["bitfinex","ETHUSD",1750601079017,0.55,2210.1,2208.9,1.5247]
["bitfinex","ETHUSD",1750601079161,0.55,2209.7,2208.5,6.05252033]
["bitfinex","ETHUSD",1750601079361,1.5905,2209.8,2208.7,4.52755014]
["bitfinex","ETHUSD",1750601079362,0.55,2209.5,2208.7,4.52755014]
["bitfinex","ETHUSD",1750601079634,0.55,2209.5,2209.1,4.52655127]
["bitfinex","ETHUSD",1750601079925,1.7688,2209.5,2208.2,1.5247]
["bitfinex","ETHUSD",1750601080088,2.1405,2209.3,2208.9,4.52694122]
["bitfinex","ETHUSD",1750601080286,0.55,2209.2,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601080514,0.55,2209.2,2207.3,2.79]
["bitfinex","ETHUSD",1750601080515,5.07748633,2208.8,2208.2,4.52856595]
["bitfinex","ETHUSD",1750601080686,6.11748284,2209.0,2208.4,4.52803279]
["bitfinex","ETHUSD",1750601080687,0.55,2208.6,2208.4,4.52803279]
["bitfinex","ETHUSD",1750601080883,0.55,2208.6,2208.3,4.52830953]
["bitfinex","ETHUSD",1750601081091,0.55,2208.4,2207.9,0.04528636]
["bitfinex","ETHUSD",1750601081284,12.196,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750601081521,2.791,2209.4,2209.3,4.52632055]
["bitfinex","ETHUSD",1750601081831,11.688,2209.4,2209.2,4.52644961]
["bitfinex","ETHUSD",1750601082005,11.688,2209.4,2209.2,4.52651365]
["bitfinex","ETHUSD",1750601082207,0.55,2209.3,2208.1,1.5247]
["bitfinex","ETHUSD",1750601082399,2.1405,2209.1,2208.1,1.5247]
["bitfinex","ETHUSD",1750601082595,2.1405,2209.1,2208.6,4.52774052]
["bitfinex","ETHUSD",1750601082808,2.1405,2209.1,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601083009,0.55,2208.9,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601083213,1.5905,2209.1,2208.2,4.52857531]
["bitfinex","ETHUSD",1750601083410,12.236,2209.0,2207.9,0.44462661]
["bitfinex","ETHUSD",1750601083614,12.236,2209.0,2207.5,1.5247]
["bitfinex","ETHUSD",1750601083615,0.55,2208.8,2208.4,4.52803579]
["bitfinex","ETHUSD",1750601083824,0.55,2208.8,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601084025,11.417,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601084194,23.1,2208.9,2208.8,4.52734516]
["bitfinex","ETHUSD",1750601084595,0.55,2208.8,2208.6,4.52760677]
["bitfinex","ETHUSD",1750601084796,0.55,2208.8,2208.6,4.52774294]
["bitfinex","ETHUSD",1750601085027,2.86,2208.8,2207.5,16.11815096]
["bitfinex","ETHUSD",1750601085238,2.86,2208.8,2207.5,1.5247]
["bitfinex","ETHUSD",1750601085239,0.55,2208.6,2207.5,1.5247]
["bitfinex","ETHUSD",1750601085535,0.55,2208.6,2208.0,4.52881677]
["bitfinex","ETHUSD",1750601085741,0.55,2208.6,2207.5,16.11815096]
["bitfinex","ETHUSD",1750601085923,0.55,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601086291,1.7725,2208.4,2207.2,14.59345096]
["bitfinex","ETHUSD",1750601086493,0.55,2208.2,2207.3,0.37819173]
["bitfinex","ETHUSD",1750601086707,0.55,2208.2,2207.6,4.52973936]
["bitfinex","ETHUSD",1750601086912,5.07916695,2208.0,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601087118,2.0746,2207.8,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601087322,4.53776,2207.8,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601087508,2.0746,2207.8,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601087719,2.0746,2207.8,2207.7,4.90772414]
["bitfinex","ETHUSD",1750601087720,2.793,2207.8,2207.7,4.90772414]
["bitfinex","ETHUSD",1750601088247,2.793,2207.9,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601088547,8.926,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601088748,0.55,2208.4,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601088905,0.55,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601089106,0.55,2208.2,2207.9,4.52901484]
["bitfinex","ETHUSD",1750601089337,0.55,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601089999,1.7777,2208.2,2207.7,0.3781232]
["bitfinex","ETHUSD",1750601090199,5.0789855,2208.0,2207.9,17.66980012]
["bitfinex","ETHUSD",1750601090400,5.0789855,2208.0,2207.3,21.20376014]
["bitfinex","ETHUSD",1750601090401,0.55,2208.0,2207.3,21.20376014]
["bitfinex","ETHUSD",1750601090619,0.55,2207.8,2207.5,4.52989179]
["bitfinex","ETHUSD",1750601090837,0.55,2207.8,2207.6,4.5296591]
["bitfinex","ETHUSD",1750601091097,0.55,2207.8,2206.9,4.53120494]
["bitfinex","ETHUSD",1750601091313,0.55,2207.6,2206.9,4.53124291]
["bitfinex","ETHUSD",1750601091496,0.55,2207.6,2206.7,6.14712109]
["bitfinex","ETHUSD",1750601091702,0.55,2207.6,2207.2,4.53051359]
["bitfinex","ETHUSD",1750601092009,0.55,2207.6,2206.8,4.53144825]
["bitfinex","ETHUSD",1750601092010,1.84598,2207.6,2206.3,1.6155]
["bitfinex","ETHUSD",1750601092209,0.55,2207.1,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601092432,0.55,2206.9,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601092600,0.55,2206.7,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601092801,0.55,2206.5,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601093001,0.55,2206.3,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601093202,9.474,2206.2,2206.1,4.91128352]
["bitfinex","ETHUSD",1750601093400,10.873,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750601093602,0.55,2206.5,2206.3,4.53227525]
["bitfinex","ETHUSD",1750601093938,0.55,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750601094234,0.55,2206.5,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601094641,3.31718969,2206.5,2206.1,0.37839744]
["bitfinex","ETHUSD",1750601094939,2.1522,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601095331,2.796,2206.2,2206.0,10.228329]
["bitfinex","ETHUSD",1750601095540,12.4752,2206.6,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601095726,20.17821227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601095933,9.30521227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601096343,9.30521227,2206.6,2206.5,10.0]
["bitfinex","ETHUSD",1750601096545,9.85521227,2206.6,2206.5,10.0]
["bitfinex","ETHUSD",1750601097134,12.64121227,2206.6,2206.5,10.0]
["bitfinex","ETHUSD",1750601097336,9.30321227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601097545,9.85321227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601097716,9.30321227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601098117,9.85321227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601099044,9.85321227,2206.6,2206.0,0.228329]
["bitfinex","ETHUSD",1750601099244,0.55,2206.5,2206.1,4.53285061]
["bitfinex","ETHUSD",1750601099447,0.55,2206.3,2206.0,0.228329]
["bitfinex","ETHUSD",1750601099645,0.55,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601099851,3.346,2206.1,2206.0,4.76142056]
["bitfinex","ETHUSD",1750601100036,10.882,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750601100346,10.882,2206.3,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601100347,0.55,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601100565,0.55,2206.2,2206.0,0.228329]
["bitfinex","ETHUSD",1750601100724,3.02831,2206.2,2206.0,0.228329]
["bitfinex","ETHUSD",1750601100929,0.55,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601101127,1.6391,2206.4,2206.0,0.228329]
["bitfinex","ETHUSD",1750601101128,8.919,2206.5,2206.0,0.228329]
["bitfinex","ETHUSD",1750601101330,0.37821227,2206.6,2206.0,0.228329]
["bitfinex","ETHUSD",1750601101584,0.37821227,2206.6,2206.5,14.53206435]
["bitfinex","ETHUSD",1750601101863,0.37821227,2206.6,2206.5,16.12936435]
["bitfinex","ETHUSD",1750601102649,13.757,2208.1,2207.2,1.6398]
["bitfinex","ETHUSD",1750601102824,8.945,2207.9,2207.2,11.6398]
["bitfinex","ETHUSD",1750601103026,2.873,2208.0,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601103338,2.873,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601103557,2.873,2208.5,2208.0,4.52886363]
["bitfinex","ETHUSD",1750601103855,2.873,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601104024,11.845,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750601104216,1.84119175,2208.8,2208.7,4.52755014]
["bitfinex","ETHUSD",1750601104451,8.972,2208.8,2208.2,10.0]
["bitfinex","ETHUSD",1750601104655,8.972,2208.8,2208.2,4.52853762]
["bitfinex","ETHUSD",1750601104973,7.40025506,2208.9,2208.3,4.52819681]
["bitfinex","ETHUSD",1750601105149,8.966,2208.7,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601105352,8.966,2208.7,2207.8,24.59345096]
["bitfinex","ETHUSD",1750601105639,8.966,2208.7,2208.5,4.52795157]
["bitfinex","ETHUSD",1750601105813,2.873,2208.9,2207.9,14.63873405]
["bitfinex","ETHUSD",1750601106018,8.964,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750601106215,0.55,2208.5,2207.7,10.0]
["bitfinex","ETHUSD",1750601106449,0.55,2208.5,2208.2,4.52851639]
["bitfinex","ETHUSD",1750601106657,0.55,2208.5,2208.3,4.52834087]
["bitfinex","ETHUSD",1750601106820,0.55,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750601107424,11.823,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750601107630,11.823,2208.5,2208.4,14.52816518]
["bitfinex","ETHUSD",1750601107631,2.872,2208.5,2208.4,14.52816518]
["bitfinex","ETHUSD",1750601108021,2.872,2208.5,2208.4,14.97783368]
["bitfinex","ETHUSD",1750601109553,3.422,2208.5,2208.4,0.4496685]
["bitfinex","ETHUSD",1750601109772,2.0543,2208.4,2207.6,1.6398]
["bitfinex","ETHUSD",1750601109936,0.55,2208.2,2207.3,4.53042178]
["bitfinex","ETHUSD",1750601110131,0.55,2208.2,2207.2,6.03870101]
["bitfinex","ETHUSD",1750601110330,10.0,2208.1,2206.7,1.5081]
["bitfinex","ETHUSD",1750601110533,10.0,2208.1,2206.5,4.53191576]
["bitfinex","ETHUSD",1750601110534,0.55,2207.4,2206.5,4.53191576]
["bitfinex","ETHUSD",1750601110775,0.55,2206.8,2206.4,0.44331381]
["bitfinex","ETHUSD",1750601111070,0.55,2206.8,2206.0,0.228329]
["bitfinex","ETHUSD",1750601111071,0.55,2206.4,2206.0,0.228329]
["bitfinex","ETHUSD",1750601111287,0.55,2206.2,2206.0,4.76124557]
["bitfinex","ETHUSD",1750601111487,7.95488608,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601111632,9.45918608,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601111972,19.45918608,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601112172,19.88057278,2206.1,2206.0,0.228329]
["bitfinex","ETHUSD",1750601112342,4.53370811,2205.7,2204.6,4.53578937]
["bitfinex","ETHUSD",1750601112546,0.55,2205.4,2204.5,0.45309979]
["bitfinex","ETHUSD",1750601112851,10.55,2205.3,2204.5,0.45309979]
["bitfinex","ETHUSD",1750601113156,0.55,2205.0,2204.5,0.45309979]
["bitfinex","ETHUSD",1750601113560,11.806,2204.9,2204.1,10.04536495]
["bitfinex","ETHUSD",1750601113744,12.357,2204.8,2204.0,4.53720508]
["bitfinex","ETHUSD",1750601114081,0.55,2204.6,2204.3,4.536384]
["bitfinex","ETHUSD",1750601114247,9.487,2204.5,2203.9,1.95866269]
["bitfinex","ETHUSD",1750601114447,0.55,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601115370,0.55,2205.4,2204.8,4.53541938]
["bitfinex","ETHUSD",1750601115577,0.55,2205.2,2204.2,14.59345096]
["bitfinex","ETHUSD",1750601115774,0.55,2205.2,2203.9,1.96412295]
["bitfinex","ETHUSD",1750601115945,0.55,2205.2,2204.7,4.53559551]
["bitfinex","ETHUSD",1750601116147,1.5043,2205.5,2204.5,14.59345096]
["bitfinex","ETHUSD",1750601116345,11.799,2205.4,2204.6,14.53590014]
["bitfinex","ETHUSD",1750601116567,12.82144869,2205.4,2204.8,4.53543335]
["bitfinex","ETHUSD",1750601116742,11.799,2205.4,2204.6,14.53590426]
["bitfinex","ETHUSD",1750601116944,11.799,2205.4,2204.6,10.0]
["bitfinex","ETHUSD",1750601117184,0.55,2205.3,2203.9,16.10155096]
["bitfinex","ETHUSD",1750601117346,6.03846035,2205.5,2204.7,4.53563517]
["bitfinex","ETHUSD",1750601117546,29.59318856,2205.4,2204.8,4.53543427]
["bitfinex","ETHUSD",1750601117784,29.59318856,2205.4,2204.3,24.59345096]
["bitfinex","ETHUSD",1750601117785,4.53506324,2205.1,2204.5,4.53617493]
["bitfinex","ETHUSD",1750601117955,0.55,2204.9,2204.4,4.53626125]
["bitfinex","ETHUSD",1750601118282,2.874,2204.8,2204.4,4.53621953]
["bitfinex","ETHUSD",1750601118481,0.55,2204.7,2204.6,4.53577538]
["bitfinex","ETHUSD",1750601118667,3.424,2205.0,2204.9,4.53520668]
["bitfinex","ETHUSD",1750601118981,9.484,2205.0,2204.8,4.53544224]
["bitfinex","ETHUSD",1750601119189,9.484,2205.0,2204.4,4.53623755]
["bitfinex","ETHUSD",1750601119190,0.55,2204.9,2204.7,4.53567144]
["bitfinex","ETHUSD",1750601119479,0.55,2204.9,2204.6,4.53580757]
["bitfinex","ETHUSD",1750601119646,0.55,2204.9,2204.5,4.53599828]
["bitfinex","ETHUSD",1750601119842,1.7858,2204.9,2204.2,4.53679339]
["bitfinex","ETHUSD",1750601120177,1.7858,2204.9,2203.9,1.95890217]
["bitfinex","ETHUSD",1750601120647,5.0855663,2204.8,2203.9,1.95890217]
["bitfinex","ETHUSD",1750601120849,0.55,2204.6,2203.9,0.45080217]
["bitfinex","ETHUSD",1750601121080,11.794,2204.5,2204.1,4.5368124]
["bitfinex","ETHUSD",1750601121282,11.794,2204.5,2203.8,10.228329]
["bitfinex","ETHUSD",1750601121484,0.55,2204.4,2203.8,0.228329]
["bitfinex","ETHUSD",1750601121650,5.08741095,2203.9,2203.8,0.228329]
["bitfinex","ETHUSD",1750601121852,26.87441095,2203.9,2203.8,0.228329]
["bitfinex","ETHUSD",1750601122185,26.87741095,2203.9,2203.8,0.228329]
["bitfinex","ETHUSD",1750601122388,0.55,2203.7,2202.2,4.54086763]
["bitfinex","ETHUSD",1750601122604,0.55,2203.3,2202.3,15.01790556]
["bitfinex","ETHUSD",1750601122802,8.926,2203.2,2202.5,14.59345096]
["bitfinex","ETHUSD",1750601123084,0.55,2203.5,2202.6,0.37899873]
["bitfinex","ETHUSD",1750601123288,8.934,2203.9,2203.1,14.53905859]
["bitfinex","ETHUSD",1750601123488,12.04712699,2204.1,2203.2,0.04537603]
["bitfinex","ETHUSD",1750601123648,4.2323327,2204.0,2203.0,14.59345096]
["bitfinex","ETHUSD",1750601123852,2.876,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601124067,11.829,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601124792,2.876,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601125157,2.876,2204.0,2203.7,4.53781995]
["bitfinex","ETHUSD",1750601125358,0.23706863,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750601125567,2.876,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601125789,10.895,2205.3,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601125790,10.895,2205.3,2204.8,4.53545513]
["bitfinex","ETHUSD",1750601125973,0.23702498,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750601126155,10.895,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601126357,11.13202777,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601126565,0.23702777,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601126791,1.5011,2206.0,2205.8,4.53331763]
["bitfinex","ETHUSD",1750601126990,0.23697121,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601128000,19.876,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601128980,19.876,2206.2,2205.5,10.0]
["bitfinex","ETHUSD",1750601129157,0.55,2206.1,2205.3,1.541]
["bitfinex","ETHUSD",1750601129486,2.5926,2206.1,2205.7,4.5335126]
["bitfinex","ETHUSD",1750601129655,2.5926,2206.1,2205.1,4.53484224]
["bitfinex","ETHUSD",1750601129857,0.55,2206.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601130085,0.55,2206.1,2205.7,4.5335029]
["bitfinex","ETHUSD",1750601130257,11.85,2206.0,2205.7,4.5335029]
["bitfinex","ETHUSD",1750601130576,0.55,2205.9,2205.4,4.53431566]
["bitfinex","ETHUSD",1750601130783,0.55,2205.9,2205.6,4.53389208]
["bitfinex","ETHUSD",1750601131094,1.95583,2205.9,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601131293,8.968,2205.8,2205.7,4.53353399]
["bitfinex","ETHUSD",1750601131503,0.55,2205.7,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601131787,1.6583,2205.2,2204.1,1.6498]
["bitfinex","ETHUSD",1750601131987,10.892,2205.1,2204.6,4.53593735]
["bitfinex","ETHUSD",1750601132287,27.27905643,2205.1,2204.5,4.53610828]
["bitfinex","ETHUSD",1750601132487,23.72110652,2205.1,2204.6,4.53594446]
["bitfinex","ETHUSD",1750601132695,10.892,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601132859,11.863,2205.0,2204.7,4.53573886]
["bitfinex","ETHUSD",1750601133193,11.863,2205.0,2204.7,4.53562501]
["bitfinex","ETHUSD",1750601133488,11.863,2205.0,2204.1,0.44563376]
["bitfinex","ETHUSD",1750601133704,10.55,2204.9,2203.3,4.64367247]
["bitfinex","ETHUSD",1750601133916,0.55,2204.6,2204.0,4.53705088]
["bitfinex","ETHUSD",1750601134214,0.55,2204.6,2203.3,9.18215465]
["bitfinex","ETHUSD",1750601134215,0.55,2204.1,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601134359,0.55,2203.9,2202.7,14.59345096]
["bitfinex","ETHUSD",1750601134560,5.08749169,2203.9,2203.3,4.53853711]
["bitfinex","ETHUSD",1750601134805,0.55,2203.7,2202.8,0.46127654]
["bitfinex","ETHUSD",1750601135091,8.967,2203.6,2203.2,4.53865004]
["bitfinex","ETHUSD",1750601135266,1.5036,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601135471,13.9136,2203.8,2203.5,4.53805023]
["bitfinex","ETHUSD",1750601135786,13.9136,2203.8,2202.8,4.58505953]
["bitfinex","ETHUSD",1750601135787,0.55,2203.7,2203.6,4.53791601]
["bitfinex","ETHUSD",1750601135992,10.55,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601136190,3.443,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601136395,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601136895,0.55,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601137494,12.399,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601137861,12.397,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601138765,0.55,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601138968,12.382,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601139367,12.382,2203.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750601139567,0.55,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601139971,1.6331,2205.0,2203.9,10.0]
["bitfinex","ETHUSD",1750601140176,11.827,2204.9,2204.4,4.53624802]
["bitfinex","ETHUSD",1750601140381,4.53589802,2204.7,2204.0,4.53708949]
["bitfinex","ETHUSD",1750601140598,5.08578944,2204.7,2204.1,4.53685465]
["bitfinex","ETHUSD",1750601140817,10.0,2204.8,2203.7,10.0]
["bitfinex","ETHUSD",1750601141107,10.0,2204.5,2204.0,4.53707324]
["bitfinex","ETHUSD",1750601141268,0.55,2204.4,2204.1,4.53695677]
["bitfinex","ETHUSD",1750601141470,0.55,2204.2,2204.1,4.53695677]
["bitfinex","ETHUSD",1750601142100,11.447,2204.2,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601142287,9.473,2204.1,2204.0,4.53708866]
["bitfinex","ETHUSD",1750601143004,0.55,2204.0,2203.9,4.537292]
["bitfinex","ETHUSD",1750601143202,0.55,2204.0,2203.8,4.53756329]
["bitfinex","ETHUSD",1750601143203,3.444,2204.0,2203.8,4.53747549]
["bitfinex","ETHUSD",1750601143706,3.444,2204.0,2203.5,4.53808873]
["bitfinex","ETHUSD",1750601144064,3.444,2204.0,2202.9,1.5764]
["bitfinex","ETHUSD",1750601144270,0.55,2203.7,2203.2,4.53878973]
["bitfinex","ETHUSD",1750601144606,10.4382,2203.6,2202.7,0.45197021]
["bitfinex","ETHUSD",1750601144808,10.4382,2203.6,2203.2,4.53873132]
["bitfinex","ETHUSD",1750601145169,4.53772215,2203.8,2203.1,0.50396035]
["bitfinex","ETHUSD",1750601145170,0.55,2203.8,2203.1,0.50396035]
["bitfinex","ETHUSD",1750601145375,11.791,2203.5,2203.4,4.53833656]
["bitfinex","ETHUSD",1750601145776,11.791,2203.5,2203.3,4.53861028]
["bitfinex","ETHUSD",1750601145976,0.55,2203.4,2203.0,0.44917031]
["bitfinex","ETHUSD",1750601146303,0.55,2203.4,2203.1,4.53886307]
["bitfinex","ETHUSD",1750601146501,0.55,2203.4,2203.2,4.53872218]
["bitfinex","ETHUSD",1750601146809,0.55,2203.4,2203.1,4.5390464]
["bitfinex","ETHUSD",1750601147008,0.55,2203.4,2203.0,4.5391693]
["bitfinex","ETHUSD",1750601147220,0.55,2203.4,2202.6,16.55959023]
["bitfinex","ETHUSD",1750601147406,0.55,2203.4,2203.0,4.53916303]
["bitfinex","ETHUSD",1750601147608,12.23792433,2203.4,2202.3,1.5649]
["bitfinex","ETHUSD",1750601147919,0.55,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601148465,1.5322,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601148588,2.895,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750601148784,11.771,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750601149328,11.771,2203.4,2202.4,14.59345096]
["bitfinex","ETHUSD",1750601149329,0.55,2203.3,2202.4,14.59345096]
["bitfinex","ETHUSD",1750601149619,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601150008,0.55,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750601150330,11.76,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750601150629,11.76,2203.6,2203.4,4.53840169]
["bitfinex","ETHUSD",1750601150630,0.55,2203.5,2203.1,4.53895105]
["bitfinex","ETHUSD",1750601150833,0.55,2203.5,2202.3,1.5649]
["bitfinex","ETHUSD",1750601150987,0.55,2203.5,2201.6,9.100329]
["bitfinex","ETHUSD",1750601150988,0.55,2203.3,2201.8,4.54173857]
["bitfinex","ETHUSD",1750601151185,0.55,2203.3,2201.7,14.59345096]
["bitfinex","ETHUSD",1750601151186,0.55,2202.9,2201.7,14.59345096]
["bitfinex","ETHUSD",1750601151389,11.78,2202.8,2202.6,4.5398832]
["bitfinex","ETHUSD",1750601151624,0.55,2202.6,2202.5,4.54023514]
["bitfinex","ETHUSD",1750601152192,0.55,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601153488,0.55,2202.9,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601153688,10.9,2203.2,2203.0,4.53914001]
["bitfinex","ETHUSD",1750601153885,0.55,2203.0,2202.9,4.53943875]
["bitfinex","ETHUSD",1750601154110,0.55,2203.0,2202.3,1.5649]
["bitfinex","ETHUSD",1750601154111,0.55,2203.0,2202.6,4.53990801]
["bitfinex","ETHUSD",1750601154321,0.55,2203.0,2202.8,4.53961229]
["bitfinex","ETHUSD",1750601154520,0.55,2203.0,2201.7,14.59345096]
["bitfinex","ETHUSD",1750601154746,0.55,2202.9,2201.9,1.5515]
["bitfinex","ETHUSD",1750601154921,0.55,2202.9,2201.3,2.99387247]
["bitfinex","ETHUSD",1750601154922,5.09002891,2202.7,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601155123,0.55,2202.6,2201.8,4.54163555]
["bitfinex","ETHUSD",1750601155420,0.55,2202.4,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601155623,0.55,2202.4,2201.6,0.228329]
["bitfinex","ETHUSD",1750601155624,0.55,2202.2,2201.6,0.228329]
["bitfinex","ETHUSD",1750601155838,0.55,2202.0,2201.6,0.228329]
["bitfinex","ETHUSD",1750601156124,0.55,2201.8,2201.6,4.77036565]
["bitfinex","ETHUSD",1750601156321,10.903,2202.1,2201.6,0.228329]
["bitfinex","ETHUSD",1750601156322,13.9517,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601156524,23.9537,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601156697,12.1717,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601157325,23.9507,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601157527,30.88771486,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601157726,23.88071486,2201.7,2201.6,0.228329]
["bitfinex","ETHUSD",1750601157938,4.54311138,2201.2,2200.6,4.54413884]
["bitfinex","ETHUSD",1750601158264,0.55,2200.9,2200.1,1.99044249]
["bitfinex","ETHUSD",1750601158574,3.447,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601158774,11.1432984,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601158919,11.1432984,2201.0,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601158920,0.55,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601159115,10.906,2201.0,2200.5,0.45785256]
["bitfinex","ETHUSD",1750601159361,12.36,2200.9,2200.7,4.54385204]
["bitfinex","ETHUSD",1750601159671,0.55,2200.7,2200.4,4.5445197]
["bitfinex","ETHUSD",1750601159965,0.55,2200.5,2200.4,4.5445197]
["bitfinex","ETHUSD",1750601160171,0.55,2200.5,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601160656,2.1453,2200.2,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601160958,0.55,2200.2,2200.1,6.08829009]
["bitfinex","ETHUSD",1750601161160,0.23728589,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601161458,0.23728589,2201.3,2201.2,16.19067655]
["bitfinex","ETHUSD",1750601161618,2.897,2202.4,2201.2,16.19067655]
["bitfinex","ETHUSD",1750601161619,8.936,2202.4,2201.3,10.0]
["bitfinex","ETHUSD",1750601161818,8.936,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601162528,10.906,2203.1,2202.2,4.54089444]
["bitfinex","ETHUSD",1750601162529,8.944,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601162932,8.944,2202.5,2202.2,0.04540384]
["bitfinex","ETHUSD",1750601163131,1.5953,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601163334,11.829,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601163518,11.829,2202.4,2201.6,10.0]
["bitfinex","ETHUSD",1750601163722,11.829,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601164041,11.829,2202.4,2201.8,4.54155144]
["bitfinex","ETHUSD",1750601164352,1.5953,2202.2,2201.3,4.54272328]
["bitfinex","ETHUSD",1750601164557,0.55,2202.1,2201.3,4.54272328]
["bitfinex","ETHUSD",1750601164759,0.55,2201.9,2200.9,1.6477]
["bitfinex","ETHUSD",1750601165075,0.55,2201.7,2200.9,1.6477]
["bitfinex","ETHUSD",1750601165224,0.55,2201.5,2201.3,4.5426388]
["bitfinex","ETHUSD",1750601165423,0.55,2201.5,2200.9,1.6477]
["bitfinex","ETHUSD",1750601165424,0.55,2201.3,2200.9,4.54359164]
["bitfinex","ETHUSD",1750601165664,11.861,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601166137,11.861,2201.2,2200.7,4.54394317]
["bitfinex","ETHUSD",1750601166138,0.55,2201.1,2200.2,1.6477]
["bitfinex","ETHUSD",1750601166365,0.55,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601166563,9.541,2201.1,2200.6,4.54407486]
["bitfinex","ETHUSD",1750601166765,11.459,2201.1,2200.3,4.54470069]
["bitfinex","ETHUSD",1750601166966,0.55,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601167474,10.909,2201.1,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601167643,12.408,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601167839,12.408,2201.0,2200.8,4.54363991]
["bitfinex","ETHUSD",1750601168040,0.55,2200.8,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601168300,0.55,2200.8,2200.4,4.54447728]
["bitfinex","ETHUSD",1750601168599,0.55,2200.8,2200.3,4.54470113]
["bitfinex","ETHUSD",1750601168763,0.55,2200.8,2200.3,4.54473176]
["bitfinex","ETHUSD",1750601168966,0.55,2200.8,2200.1,6.08826957]
["bitfinex","ETHUSD",1750601169294,3.36787435,2200.8,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601169599,0.55,2200.8,2200.3,4.54470339]
["bitfinex","ETHUSD",1750601169762,0.55,2200.8,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601170164,0.55,2200.8,2200.5,4.54441298]
["bitfinex","ETHUSD",1750601170498,11.848,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601170993,11.848,2200.9,2200.2,16.22485096]
["bitfinex","ETHUSD",1750601171170,11.848,2200.9,2200.2,20.76986742]
["bitfinex","ETHUSD",1750601171372,0.55,2200.8,2200.4,4.54442504]
["bitfinex","ETHUSD",1750601171574,0.55,2200.8,2200.2,1.6314]
["bitfinex","ETHUSD",1750601171575,0.55,2200.8,2200.2,6.17630889]
["bitfinex","ETHUSD",1750601171898,0.55,2200.5,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601172098,5.09504135,2200.2,2200.1,1.54304215]
["bitfinex","ETHUSD",1750601172260,19.53664135,2200.2,2200.1,0.19288026]
["bitfinex","ETHUSD",1750601172875,6.66908783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601173198,26.00813986,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601173384,13.0356,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601173588,10.913,2199.5,2199.4,4.77502355]
["bitfinex","ETHUSD",1750601173793,2.869,2199.8,2199.7,4.54597468]
["bitfinex","ETHUSD",1750601173979,8.986,2199.6,2199.5,4.54644171]
["bitfinex","ETHUSD",1750601174184,9.536,2199.6,2199.5,4.54644171]
["bitfinex","ETHUSD",1750601174495,12.4886,2200.3,2199.7,4.54607446]
["bitfinex","ETHUSD",1750601174796,12.4886,2200.3,2199.4,0.228329]
["bitfinex","ETHUSD",1750601174797,12.4886,2200.3,2199.8,0.04546035]
["bitfinex","ETHUSD",1750601175003,11.847,2200.2,2200.1,4.54508887]
["bitfinex","ETHUSD",1750601175686,11.847,2200.2,2199.6,4.54628114]
["bitfinex","ETHUSD",1750601176000,0.55,2200.1,2199.6,4.54628114]
["bitfinex","ETHUSD",1750601176175,0.55,2200.1,2199.7,4.54594085]
["bitfinex","ETHUSD",1750601176497,2.0895,2200.1,2199.4,0.228329]
["bitfinex","ETHUSD",1750601176797,12.419,2200.0,2199.4,0.228329]
["bitfinex","ETHUSD",1750601177097,0.55,2199.9,2199.4,0.228329]
["bitfinex","ETHUSD",1750601177274,1.7919,2199.9,2199.4,0.228329]
["bitfinex","ETHUSD",1750601177613,8.995,2199.8,2199.4,0.228329]
["bitfinex","ETHUSD",1750601177924,10.916,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750601178216,23.327,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750601178377,0.55,2200.2,2200.1,4.54516363]
["bitfinex","ETHUSD",1750601178974,13.786,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750601179200,8.978,2200.5,2200.2,10.0]
["bitfinex","ETHUSD",1750601179399,8.978,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601179599,0.23729495,2201.0,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601179811,8.984,2200.9,2200.8,4.54376846]
["bitfinex","ETHUSD",1750601180477,0.23729495,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601180677,12.08829495,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601181507,10.917,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601181687,19.893,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601181890,2.87,2201.3,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601182086,2.87,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601182283,0.23724533,2201.4,2200.7,1.647]
["bitfinex","ETHUSD",1750601182485,0.23724533,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601182813,4.54133777,2202.0,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601182814,2.87,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601183109,12.36419837,2202.0,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601183309,12.07719837,2202.0,2201.8,4.54173268]
["bitfinex","ETHUSD",1750601183614,12.07719837,2202.0,2200.6,4.54408206]
["bitfinex","ETHUSD",1750601183918,12.07719837,2202.0,2201.0,14.54324616]
["bitfinex","ETHUSD",1750601184219,4.54202021,2201.7,2201.1,4.54307676]
["bitfinex","ETHUSD",1750601184404,0.55,2201.5,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601184721,0.55,2201.1,2200.6,4.54416679]
["bitfinex","ETHUSD",1750601185016,0.55,2200.9,2200.4,4.54451919]
["bitfinex","ETHUSD",1750601185220,0.55,2200.7,2200.6,4.54418765]
["bitfinex","ETHUSD",1750601185422,2.87,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601185600,11.83,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601186514,0.55,2200.7,2200.6,4.54402535]
["bitfinex","ETHUSD",1750601186681,1.788,2200.7,2200.0,1.5534]
["bitfinex","ETHUSD",1750601186885,1.788,2200.7,2200.3,4.54468286]
["bitfinex","ETHUSD",1750601187087,1.788,2200.7,2199.7,16.14685096]
["bitfinex","ETHUSD",1750601187088,0.55,2200.5,2200.2,4.54501234]
["bitfinex","ETHUSD",1750601187286,0.55,2200.5,2200.3,4.5447434]
["bitfinex","ETHUSD",1750601187482,1.5352,2200.6,2200.3,4.5447434]
["bitfinex","ETHUSD",1750601187483,9.5,2200.4,2200.3,4.5447434]
["bitfinex","ETHUSD",1750601188114,16.07812299,2201.3,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601188316,16.07812299,2201.3,2200.0,4.59087119]
["bitfinex","ETHUSD",1750601188317,10.0,2201.1,2200.0,14.59345096]
["bitfinex","ETHUSD",1750601188514,4.54370216,2200.9,2200.3,4.54469703]
["bitfinex","ETHUSD",1750601188719,4.54370216,2200.9,2199.6,14.59345096]
["bitfinex","ETHUSD",1750601188720,4.54481992,2200.4,2199.4,20.92180705]
["bitfinex","ETHUSD",1750601188924,4.54481992,2200.4,2199.7,4.54596599]
["bitfinex","ETHUSD",1750601188925,0.55,2200.2,2199.7,4.54596599]
["bitfinex","ETHUSD",1750601189223,0.55,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601189514,12.363,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601189815,11.813,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601190382,0.55,2200.1,2199.9,4.54553772]
["bitfinex","ETHUSD",1750601190586,0.55,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750601191619,11.813,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601192373,1.5352,2200.9,2200.1,1.5534]
["bitfinex","ETHUSD",1750601192636,2.87,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750601192838,3.42,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750601193385,0.55,2200.5,2200.0,4.54529042]
["bitfinex","ETHUSD",1750601193650,9.472,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601194201,0.55,2200.3,2200.2,4.54485366]
["bitfinex","ETHUSD",1750601194805,1.5352,2200.9,2200.1,4.54519843]
["bitfinex","ETHUSD",1750601195007,11.765,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601195232,13.09502,2200.8,2200.5,4.54428924]
["bitfinex","ETHUSD",1750601195445,0.55,2200.7,2200.5,4.54428924]
["bitfinex","ETHUSD",1750601195796,0.55,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601196243,0.55,2200.7,2200.1,4.54519269]
["bitfinex","ETHUSD",1750601196448,0.55,2200.7,2199.9,4.54566116]
["bitfinex","ETHUSD",1750601196601,2.068022,2200.7,2200.3,4.54464044]
["bitfinex","ETHUSD",1750601196800,12.068022,2200.7,2200.1,4.54509935]
["bitfinex","ETHUSD",1750601197109,0.55,2200.2,2199.4,0.228329]
["bitfinex","ETHUSD",1750601197308,0.55,2200.0,2199.4,0.228329]
["bitfinex","ETHUSD",1750601197630,11.749,2199.9,2199.7,4.54603745]
["bitfinex","ETHUSD",1750601197798,12.299,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601197998,10.917,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750601198248,1.5562,2201.2,2201.1,4.54298961]
["bitfinex","ETHUSD",1750601198400,10.4442,2201.2,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601198605,13.775,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601198835,0.23728091,2201.2,2200.6,11.6509]
["bitfinex","ETHUSD",1750601199080,8.895,2201.1,2200.0,14.59345096]
["bitfinex","ETHUSD",1750601199279,1.6283,2201.0,2200.1,1.5787]
["bitfinex","ETHUSD",1750601199561,0.55,2200.9,2200.1,4.5452253]
["bitfinex","ETHUSD",1750601199742,8.898,2200.8,2200.6,4.54420398]
["bitfinex","ETHUSD",1750601199953,3.407,2200.7,2200.6,4.54405145]
["bitfinex","ETHUSD",1750601200145,0.55,2200.7,2200.6,4.54405145]
["bitfinex","ETHUSD",1750601200371,0.55,2200.7,2200.5,4.54440869]
["bitfinex","ETHUSD",1750601200372,0.55,2200.6,2199.2,16.17215096]
["bitfinex","ETHUSD",1750601200670,1.8349,2200.6,2199.7,4.54590699]
["bitfinex","ETHUSD",1750601200830,0.55,2200.4,2199.7,0.44465768]
["bitfinex","ETHUSD",1750601201035,0.55,2200.2,2199.9,4.54553019]
["bitfinex","ETHUSD",1750601201331,1.6283,2200.5,2199.9,4.54566116]
["bitfinex","ETHUSD",1750601201533,8.912,2200.4,2200.3,4.54476984]
["bitfinex","ETHUSD",1750601201994,2.981109,2201.2,2200.3,4.54476984]
["bitfinex","ETHUSD",1750601202140,2.857,2201.0,2200.8,4.54367402]
["bitfinex","ETHUSD",1750601202475,2.857,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601202631,0.55,2200.9,2200.8,4.54370023]
["bitfinex","ETHUSD",1750601202837,2.857,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601203032,0.23728091,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601203645,0.23728091,2201.2,2201.1,4.58860508]
["bitfinex","ETHUSD",1750601203872,0.23728091,2201.2,2201.1,6.12188295]
["bitfinex","ETHUSD",1750601204272,0.23728091,2201.2,2201.1,16.12188295]
["bitfinex","ETHUSD",1750601204797,8.896,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601206264,9.7856,2201.7,2201.1,11.5787]
["bitfinex","ETHUSD",1750601206463,3.407,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601206665,11.737,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601207525,13.773,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601207676,13.773,2202.1,2200.9,4.54340451]
["bitfinex","ETHUSD",1750601207677,1.6283,2201.9,2201.3,0.46248135]
["bitfinex","ETHUSD",1750601207878,1.6283,2201.9,2201.2,4.54285457]
["bitfinex","ETHUSD",1750601207879,0.55,2201.8,2201.2,4.54285457]
["bitfinex","ETHUSD",1750601208187,0.55,2201.6,2201.3,4.54266963]
["bitfinex","ETHUSD",1750601208386,0.55,2201.6,2201.2,4.5429581]
["bitfinex","ETHUSD",1750601208695,0.55,2201.6,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601208907,0.55,2201.4,2200.8,1.5787]
["bitfinex","ETHUSD",1750601209219,8.87,2201.3,2201.1,4.54298113]
["bitfinex","ETHUSD",1750601209414,1.2281,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601209617,11.726,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601209784,8.87,2201.7,2201.5,1.5586]
["bitfinex","ETHUSD",1750601209986,8.87,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601211727,10.917,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601211927,13.773,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601212230,0.55,2202.0,2200.7,8.87]
["bitfinex","ETHUSD",1750601212457,0.55,2202.0,2201.8,4.54172092]
["bitfinex","ETHUSD",1750601212727,0.55,2201.8,2201.1,6.10176584]
["bitfinex","ETHUSD",1750601213027,9.418,2201.7,2201.6,4.54204017]
["bitfinex","ETHUSD",1750601213231,15.17401317,2202.1,2201.3,4.54272814]
["bitfinex","ETHUSD",1750601213232,10.917,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601213396,13.773,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601213728,22.641,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601214527,0.23713173,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750601214713,0.23713173,2202.2,2202.1,16.18401984]
["bitfinex","ETHUSD",1750601214902,2.856,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601215811,11.723,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601216125,10.913,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750601216325,19.78,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750601216540,0.23708654,2203.2,2202.8,4.53964052]
["bitfinex","ETHUSD",1750601216541,0.23708654,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601216693,10.911,2203.8,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601216892,1.0911,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601217096,11.722,2203.8,2202.8,1.6429]
["bitfinex","ETHUSD",1750601217324,0.23705552,2203.7,2203.0,4.53923132]
["bitfinex","ETHUSD",1750601217533,0.23705552,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601217720,9.10305552,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601217939,11.95805552,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601218230,10.911,2204.1,2203.1,16.23635096]
["bitfinex","ETHUSD",1750601218430,11.721,2204.0,2203.8,4.53745155]
["bitfinex","ETHUSD",1750601218638,0.23703846,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601218875,0.23703846,2204.0,2203.9,6.18031095]
["bitfinex","ETHUSD",1750601219037,8.864,2204.2,2204.1,4.53699236]
["bitfinex","ETHUSD",1750601219356,0.23700456,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601219657,2.854,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601219962,1.6119,2205.6,2204.5,11.63895296]
["bitfinex","ETHUSD",1750601219963,0.23697485,2205.4,2204.5,11.5936]
["bitfinex","ETHUSD",1750601220117,8.864,2205.3,2204.5,6.12973111]
["bitfinex","ETHUSD",1750601220315,8.864,2205.3,2204.5,16.12972355]
["bitfinex","ETHUSD",1750601220521,8.864,2205.3,2202.7,4.53985644]
["bitfinex","ETHUSD",1750601220522,1.6119,2204.5,2202.7,4.53985644]
["bitfinex","ETHUSD",1750601220715,24.62925096,2205.3,2203.0,1.5936]
["bitfinex","ETHUSD",1750601220716,1.6119,2203.8,2203.0,1.5936]
["bitfinex","ETHUSD",1750601220972,1.6119,2203.8,2202.3,1.5936]
["bitfinex","ETHUSD",1750601220973,4.53860719,2203.4,2202.3,1.5936]
["bitfinex","ETHUSD",1750601221151,4.53860719,2203.4,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601221152,6.70075257,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601221463,25.57475257,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601221622,30.13308206,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601221822,20.80289469,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601222057,32.53389469,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601222419,18.43075257,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601222624,11.734,2203.2,2203.1,4.9179713]
["bitfinex","ETHUSD",1750601222929,12.284,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601223137,26.82285257,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601223660,26.81185257,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601223874,0.55,2203.2,2203.1,0.37891271]
["bitfinex","ETHUSD",1750601224171,2.827,2203.2,2203.1,4.9179713]
["bitfinex","ETHUSD",1750601224384,11.724,2203.2,2203.1,4.9179713]
["bitfinex","ETHUSD",1750601224836,2.827,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601225036,2.827,2203.6,2203.0,10.0]
["bitfinex","ETHUSD",1750601225246,8.892,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601226173,13.733,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750601226535,10.906,2204.9,2203.7,20.68609371]
["bitfinex","ETHUSD",1750601226754,10.906,2204.9,2204.1,10.0]
["bitfinex","ETHUSD",1750601226989,8.89,2204.8,2203.7,16.14835096]
["bitfinex","ETHUSD",1750601227239,0.2369814,2205.7,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601227537,8.913,2205.2,2204.0,1.5549]
["bitfinex","ETHUSD",1750601227757,8.913,2205.1,2204.7,4.53557349]
["bitfinex","ETHUSD",1750601228048,4.53517095,2205.0,2204.0,1.5549]
["bitfinex","ETHUSD",1750601228250,8.913,2205.1,2204.1,4.53699922]
["bitfinex","ETHUSD",1750601228448,1.5342,2205.6,2204.3,10.0]
["bitfinex","ETHUSD",1750601228676,1.5342,2205.6,2204.5,10.0]
["bitfinex","ETHUSD",1750601228892,11.736,2205.5,2205.1,4.53491026]
["bitfinex","ETHUSD",1750601229072,11.736,2205.5,2204.8,4.53553628]
["bitfinex","ETHUSD",1750601229379,11.736,2205.5,2205.3,4.53452741]
["bitfinex","ETHUSD",1750601229548,11.736,2205.5,2205.1,4.53479539]
["bitfinex","ETHUSD",1750601229740,13.08671814,2205.5,2205.1,4.53479539]
["bitfinex","ETHUSD",1750601229944,13.08671814,2205.5,2205.0,4.53505909]
["bitfinex","ETHUSD",1750601230176,4.17671814,2205.5,2204.3,10.0]
["bitfinex","ETHUSD",1750601230389,0.55,2205.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750601230684,0.55,2205.3,2204.1,11.5627]
["bitfinex","ETHUSD",1750601230685,0.55,2205.1,2204.4,4.53619348]
["bitfinex","ETHUSD",1750601230854,5.0856075,2204.8,2204.2,4.53664459]
["bitfinex","ETHUSD",1750601231053,0.55,2204.6,2203.7,1.5627]
["bitfinex","ETHUSD",1750601231259,3.376,2204.5,2204.4,4.53630345]
["bitfinex","ETHUSD",1750601231764,10.901,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750601231977,22.614,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750601232384,0.55,2204.7,2204.5,4.53614724]
["bitfinex","ETHUSD",1750601232681,7.40228036,2204.7,2204.1,4.53679531]
["bitfinex","ETHUSD",1750601232846,2.8664,2204.7,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601233048,0.55,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601233271,8.882,2204.7,2204.6,4.53584315]
["bitfinex","ETHUSD",1750601233592,8.882,2204.7,2204.5,4.53601968]
["bitfinex","ETHUSD",1750601233886,0.55,2204.6,2203.7,1.5627]
["bitfinex","ETHUSD",1750601234103,0.55,2204.6,2204.1,4.53686161]
["bitfinex","ETHUSD",1750601234263,0.55,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750601234583,0.55,2204.2,2204.0,4.53707411]
["bitfinex","ETHUSD",1750601234766,0.55,2204.4,2203.8,4.53747679]
["bitfinex","ETHUSD",1750601234767,14.53504128,2205.1,2204.5,4.536176]
["bitfinex","ETHUSD",1750601235089,0.55,2204.5,2204.1,4.53698414]
["bitfinex","ETHUSD",1750601235274,2.825,2204.6,2203.8,10.0]
["bitfinex","ETHUSD",1750601235448,8.872,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601235649,8.872,2204.4,2204.2,4.53668507]
["bitfinex","ETHUSD",1750601235969,9.422,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601236475,0.55,2204.3,2203.7,1.5627]
["bitfinex","ETHUSD",1750601236679,0.55,2204.3,2204.0,4.53708493]
["bitfinex","ETHUSD",1750601236876,0.55,2204.3,2204.0,4.53704147]
["bitfinex","ETHUSD",1750601237079,5.08659288,2204.3,2203.5,10.0]
["bitfinex","ETHUSD",1750601237290,4.53743795,2203.9,2202.9,4.53931077]
["bitfinex","ETHUSD",1750601237461,4.53743795,2203.9,2202.5,1.6289]
["bitfinex","ETHUSD",1750601237462,10.0,2203.6,2202.5,1.6289]
["bitfinex","ETHUSD",1750601237642,9.408,2203.5,2202.5,1.6289]
["bitfinex","ETHUSD",1750601237842,13.94640561,2203.5,2202.9,4.53932188]
["bitfinex","ETHUSD",1750601238055,0.55,2203.3,2203.0,0.37892991]
["bitfinex","ETHUSD",1750601238286,0.55,2203.1,2203.0,0.37892991]
["bitfinex","ETHUSD",1750601238500,14.53809691,2203.6,2203.1,4.53900921]
["bitfinex","ETHUSD",1750601238501,0.55,2203.4,2203.1,4.53900921]
["bitfinex","ETHUSD",1750601238657,1.5933,2203.8,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601238862,12.233,2203.7,2203.4,4.53832726]
["bitfinex","ETHUSD",1750601239194,12.233,2203.7,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601239195,2.825,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601239401,11.683,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601239691,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601239993,0.55,2203.7,2203.3,4.53845819]
["bitfinex","ETHUSD",1750601240157,0.55,2203.7,2203.4,4.53826449]
["bitfinex","ETHUSD",1750601240358,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601240558,0.55,2203.7,2203.4,4.53834943]
["bitfinex","ETHUSD",1750601240781,0.55,2203.7,2203.5,4.53823158]
["bitfinex","ETHUSD",1750601241280,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601241486,0.55,2203.7,2203.2,4.53877751]
["bitfinex","ETHUSD",1750601241697,0.55,2203.7,2203.3,4.53849445]
["bitfinex","ETHUSD",1750601241903,9.409,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750601242110,8.859,2203.6,2203.4,4.53837162]
["bitfinex","ETHUSD",1750601242406,9.409,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750601242903,0.55,2203.5,2202.8,1.6289]
["bitfinex","ETHUSD",1750601243087,0.55,2203.5,2203.2,4.53865593]
["bitfinex","ETHUSD",1750601243286,11.685,2203.4,2203.1,0.0453871]
["bitfinex","ETHUSD",1750601243466,0.55,2203.9,2203.5,4.53810227]
["bitfinex","ETHUSD",1750601243813,8.859,2204.0,2203.8,4.53758192]
["bitfinex","ETHUSD",1750601244020,0.2371117,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601244323,9.0961117,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601244634,0.2371117,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601244782,8.859,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601245392,0.23707258,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750601245608,9.09607258,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750601245913,8.858,2204.8,2204.4,4.53627183]
["bitfinex","ETHUSD",1750601246221,2.825,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601246421,11.683,2204.9,2204.8,4.58090854]
["bitfinex","ETHUSD",1750601246714,0.23705171,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601246914,8.858,2205.2,2205.1,14.53494172]
["bitfinex","ETHUSD",1750601247099,8.858,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601247304,8.858,2205.2,2204.6,1.5136]
["bitfinex","ETHUSD",1750601247616,2.88799849,2205.1,2204.5,4.53608029]
["bitfinex","ETHUSD",1750601247782,0.55,2204.6,2203.9,4.53729937]
["bitfinex","ETHUSD",1750601247982,2.0583,2204.4,2203.3,1.5136]
["bitfinex","ETHUSD",1750601248180,1.5083,2204.4,2203.6,19.13146675]
["bitfinex","ETHUSD",1750601248480,2.825,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601249331,0.55,2204.3,2204.1,4.53694677]
["bitfinex","ETHUSD",1750601250044,8.857,2204.2,2203.8,1.5136]
["bitfinex","ETHUSD",1750601250225,8.857,2204.2,2204.0,4.53709496]
["bitfinex","ETHUSD",1750601250425,0.55,2204.1,2203.8,4.53759179]
["bitfinex","ETHUSD",1750601250633,0.55,2204.1,2203.3,1.5136]
["bitfinex","ETHUSD",1750601250834,4.53723309,2204.0,2203.5,4.53808737]
["bitfinex","ETHUSD",1750601251147,0.55,2203.8,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601251338,2.825,2203.7,2203.5,4.53808125]
["bitfinex","ETHUSD",1750601251728,2.0583,2203.6,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601251930,9.407,2203.5,2203.3,4.53857589]
["bitfinex","ETHUSD",1750601252246,0.55,2203.4,2203.0,4.53922159]
["bitfinex","ETHUSD",1750601252412,0.55,2203.4,2203.0,4.53918755]
["bitfinex","ETHUSD",1750601252631,0.55,2203.4,2200.6,0.51568116]
["bitfinex","ETHUSD",1750601252632,2.09534755,2203.4,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601252814,2.09534755,2203.4,2202.3,6.05423309]
["bitfinex","ETHUSD",1750601253040,2.09534755,2203.4,2202.9,4.53935598]
["bitfinex","ETHUSD",1750601253241,2.09534755,2203.4,2202.5,10.0]
["bitfinex","ETHUSD",1750601253242,6.63393673,2203.4,2202.5,10.0]
["bitfinex","ETHUSD",1750601253436,2.09534755,2203.4,2203.0,4.53923379]
["bitfinex","ETHUSD",1750601253631,2.09534755,2203.4,2202.9,4.53938141]
["bitfinex","ETHUSD",1750601253834,1.54906828,2203.3,2202.8,4.53958284]
["bitfinex","ETHUSD",1750601254041,2.09534755,2203.4,2203.0,4.5392506]
["bitfinex","ETHUSD",1750601254347,2.09534755,2203.4,2202.9,4.53938115]
["bitfinex","ETHUSD",1750601254729,2.09534755,2203.4,2202.3,1.5136]
["bitfinex","ETHUSD",1750601254931,2.09534755,2203.4,2202.9,4.53926564]
["bitfinex","ETHUSD",1750601255347,2.815,2203.3,2203.0,0.04539388]
["bitfinex","ETHUSD",1750601255655,2.815,2203.3,2202.8,4.53954932]
["bitfinex","ETHUSD",1750601255656,0.55,2203.1,2202.8,4.53954932]
["bitfinex","ETHUSD",1750601256535,0.55,2203.1,2202.7,4.53986227]
["bitfinex","ETHUSD",1750601256732,0.55,2203.1,2202.9,4.53946844]
["bitfinex","ETHUSD",1750601256955,0.55,2203.1,2202.3,1.5136]
["bitfinex","ETHUSD",1750601257154,0.55,2203.1,2202.7,4.53981893]
["bitfinex","ETHUSD",1750601257335,0.55,2203.1,2202.9,4.53931129]
["bitfinex","ETHUSD",1750601258222,11.674,2203.0,2202.3,1.5136]
["bitfinex","ETHUSD",1750601258423,0.55,2202.8,2202.0,1.5311]
["bitfinex","ETHUSD",1750601258627,0.55,2202.6,2202.0,4.54130867]
["bitfinex","ETHUSD",1750601258859,14.267,2202.7,2202.4,4.54044997]
["bitfinex","ETHUSD",1750601259064,0.55,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750601259264,0.55,2202.5,2202.4,4.54039867]
["bitfinex","ETHUSD",1750601259428,0.55,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601259629,0.55,2202.5,2201.8,10.0]
["bitfinex","ETHUSD",1750601259858,2.1915,2202.5,2202.0,4.54116858]
["bitfinex","ETHUSD",1750601260028,2.1915,2202.5,2202.2,4.5408213]
["bitfinex","ETHUSD",1750601260231,4.66825,2202.5,2202.1,4.54111861]
["bitfinex","ETHUSD",1750601260668,4.66825,2202.5,2202.2,4.54089038]
["bitfinex","ETHUSD",1750601261183,4.66825,2202.5,2201.7,1.5311]
["bitfinex","ETHUSD",1750601261356,4.66825,2202.5,2201.1,4.54314475]
["bitfinex","ETHUSD",1750601261357,0.55,2202.1,2201.4,1.6299]
["bitfinex","ETHUSD",1750601261675,0.55,2201.9,2201.1,1.6299]
["bitfinex","ETHUSD",1750601261979,0.55,2201.9,2201.1,4.54307919]
["bitfinex","ETHUSD",1750601261980,5.09204844,2201.7,2201.1,4.54307919]
["bitfinex","ETHUSD",1750601262265,0.55,2201.5,2200.8,1.6299]
["bitfinex","ETHUSD",1750601262476,0.55,2201.5,2201.0,4.54328606]
["bitfinex","ETHUSD",1750601262477,2.815,2201.4,2201.0,4.54328606]
["bitfinex","ETHUSD",1750601262831,2.815,2201.4,2201.1,4.54307326]
["bitfinex","ETHUSD",1750601263149,10.903,2201.7,2200.9,0.37929147]
["bitfinex","ETHUSD",1750601263331,2.815,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601263531,0.55,2201.2,2200.9,0.37929147]
["bitfinex","ETHUSD",1750601263730,8.859,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601263960,0.55,2201.0,2200.9,0.37929147]
["bitfinex","ETHUSD",1750601264758,10.903,2201.7,2200.9,4.92288727]
["bitfinex","ETHUSD",1750601264759,11.5046,2201.6,2200.9,4.92288727]
["bitfinex","ETHUSD",1750601264962,10.55,2201.4,2201.2,4.54295667]
["bitfinex","ETHUSD",1750601265156,8.861,2201.5,2201.3,0.04543055]
["bitfinex","ETHUSD",1750601265366,8.861,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601265572,8.861,2201.5,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601265772,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601266469,2.9957,2201.4,2200.6,11.68535323]
["bitfinex","ETHUSD",1750601266671,2.9957,2201.4,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601266889,12.9957,2201.4,2200.7,4.54382679]
["bitfinex","ETHUSD",1750601267091,4.54391637,2200.8,2200.6,11.68535323]
["bitfinex","ETHUSD",1750601267277,4.54499242,2200.3,2200.1,14.38197321]
["bitfinex","ETHUSD",1750601267482,15.46164135,2200.2,2200.1,9.11864853]
["bitfinex","ETHUSD",1750601267789,15.46164135,2200.2,2199.4,0.228329]
["bitfinex","ETHUSD",1750601267790,0.55,2199.6,2199.4,0.228329]
["bitfinex","ETHUSD",1750601267952,23.136,2199.6,2199.5,18.35699941]
["bitfinex","ETHUSD",1750601268354,11.458,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601268681,23.136,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601269267,2.0546,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750601269593,12.5598,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601269766,2.817,2200.1,2199.8,4.54577023]
["bitfinex","ETHUSD",1750601269967,0.55,2199.9,2199.6,4.54614522]
["bitfinex","ETHUSD",1750601270167,0.55,2199.7,2199.5,18.35699941]
["bitfinex","ETHUSD",1750601270493,9.411,2199.6,2199.5,18.35699941]
["bitfinex","ETHUSD",1750601271189,0.55,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601271406,2.818,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601271592,11.682,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601272306,12.232,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601272510,13.8838,2199.6,2199.5,18.35699941]
["bitfinex","ETHUSD",1750601272659,0.55,2199.6,2199.5,22.90348724]
["bitfinex","ETHUSD",1750601272864,10.908,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601273225,2.818,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601274617,1.6116,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601274820,13.2946,2200.9,2200.1,10.0]
["bitfinex","ETHUSD",1750601275023,10.915,2201.2,2200.5,1.5132]
["bitfinex","ETHUSD",1750601275232,2.818,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601275440,11.683,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601275642,10.915,2201.2,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601275852,11.683,2201.1,2200.2,10.0]
["bitfinex","ETHUSD",1750601276145,0.55,2200.8,2200.5,4.54424198]
["bitfinex","ETHUSD",1750601276344,8.865,2200.7,2200.6,4.54421119]
["bitfinex","ETHUSD",1750601276644,2.818,2200.7,2200.5,4.54424007]
["bitfinex","ETHUSD",1750601276947,12.5266,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601277089,24.2096,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601277296,22.598,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601278137,23.148,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601279729,0.55,2201.1,2200.7,4.54389009]
["bitfinex","ETHUSD",1750601279918,0.55,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601280309,0.55,2201.1,2200.2,11.6215]
["bitfinex","ETHUSD",1750601280506,0.55,2200.9,2200.2,1.6215]
["bitfinex","ETHUSD",1750601280715,0.55,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601280921,11.682,2200.8,2200.7,4.54390532]
["bitfinex","ETHUSD",1750601281333,0.55,2200.7,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601281533,0.55,2200.3,2199.9,4.54554096]
["bitfinex","ETHUSD",1750601281834,0.55,2200.1,2199.9,4.54564666]
["bitfinex","ETHUSD",1750601281992,0.55,2199.9,2199.5,17.97746652]
["bitfinex","ETHUSD",1750601282195,0.55,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601282397,2.818,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601282595,11.681,2199.9,2199.8,6.1673678]
["bitfinex","ETHUSD",1750601282833,1.5857,2201.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601283033,8.863,2201.5,2201.0,14.54338936]
["bitfinex","ETHUSD",1750601283332,2.814,2201.8,2201.1,1.6215]
["bitfinex","ETHUSD",1750601283495,9.1444,2201.7,2201.0,10.0]
["bitfinex","ETHUSD",1750601283697,9.1444,2201.7,2201.1,4.54298426]
["bitfinex","ETHUSD",1750601283896,9.1444,2201.7,2200.8,1.6215]
["bitfinex","ETHUSD",1750601284195,5.09238017,2201.5,2200.4,10.0]
["bitfinex","ETHUSD",1750601284391,0.55,2201.3,2200.4,10.0]
["bitfinex","ETHUSD",1750601284693,0.55,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601284931,2.3141,2201.3,2200.5,10.0]
["bitfinex","ETHUSD",1750601285132,0.55,2201.2,2199.9,4.54545501]
["bitfinex","ETHUSD",1750601285331,2.1666,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601285699,2.1666,2201.0,2200.8,4.54370651]
["bitfinex","ETHUSD",1750601286116,12.5316,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601286411,12.5316,2201.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601286412,2.813,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601286609,10.915,2201.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601286811,10.915,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601286812,13.728,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601287014,10.915,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601287210,19.776,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601287417,8.861,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601288243,0.55,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601288408,2.813,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601288615,11.674,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601288950,12.224,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601289904,0.55,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601290103,12.223,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601290303,12.223,2201.5,2201.4,14.54256382]
["bitfinex","ETHUSD",1750601290508,13.4453,2201.5,2201.4,10.0]
["bitfinex","ETHUSD",1750601290706,13.4453,2201.5,2200.2,10.0]
["bitfinex","ETHUSD",1750601290707,1.5553,2201.3,2200.2,10.0]
["bitfinex","ETHUSD",1750601290946,1.5553,2200.6,2200.2,14.54491852]
["bitfinex","ETHUSD",1750601291259,2.813,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601291540,11.673,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601291908,2.813,2200.5,2200.4,6.49900699]
["bitfinex","ETHUSD",1750601292113,2.813,2200.5,2200.4,8.04406507]
["bitfinex","ETHUSD",1750601292315,10.914,2201.2,2201.0,4.54323713]
["bitfinex","ETHUSD",1750601292549,11.672,2201.1,2200.4,3.49943683]
["bitfinex","ETHUSD",1750601292845,11.672,2201.1,2200.8,10.0]
["bitfinex","ETHUSD",1750601293060,2.2586,2201.0,2200.8,4.54370708]
["bitfinex","ETHUSD",1750601293344,11.672,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601293736,13.2273,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601293957,13.2283,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601294334,1.5553,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601294525,13.2273,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601295624,10.914,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601295825,22.586,2201.2,2200.9,4.5435958]
["bitfinex","ETHUSD",1750601296149,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601296352,0.23724268,2202.1,2200.8,10.0]
["bitfinex","ETHUSD",1750601296353,0.55,2201.6,2200.8,10.0]
["bitfinex","ETHUSD",1750601296546,1.5163,2201.2,2200.8,10.0]
["bitfinex","ETHUSD",1750601296850,11.672,2201.1,2200.8,10.0]
["bitfinex","ETHUSD",1750601297426,11.673,2201.0,2200.8,10.0]
["bitfinex","ETHUSD",1750601297723,11.673,2201.0,2200.8,14.54372508]
["bitfinex","ETHUSD",1750601297924,8.859,2200.9,2200.8,10.0]
["bitfinex","ETHUSD",1750601298374,8.859,2200.9,2200.8,14.54380225]
["bitfinex","ETHUSD",1750601299675,12.223,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601299951,10.914,2201.5,2201.1,4.54299108]
["bitfinex","ETHUSD",1750601299952,0.55,2201.2,2201.1,4.54299108]
["bitfinex","ETHUSD",1750601300154,9.409,2201.2,2201.1,4.54299108]
["bitfinex","ETHUSD",1750601300328,14.278,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601300655,23.137,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601300850,0.55,2201.4,2200.4,29.13788649]
["bitfinex","ETHUSD",1750601301051,0.55,2201.2,2200.5,4.61312488]
["bitfinex","ETHUSD",1750601301257,0.55,2201.0,2200.6,4.5441064]
["bitfinex","ETHUSD",1750601301551,12.223,2200.9,2200.8,4.5436513]
["bitfinex","ETHUSD",1750601301871,0.55,2200.9,2200.8,4.5436513]
["bitfinex","ETHUSD",1750601302329,12.222,2200.9,2200.8,4.5436513]
["bitfinex","ETHUSD",1750601302655,11.672,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601302852,12.222,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601303154,11.673,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601303330,12.223,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601303648,0.55,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750601304329,0.55,2201.2,2201.0,4.54337849]
["bitfinex","ETHUSD",1750601304651,0.55,2201.0,2200.2,1.6542]
["bitfinex","ETHUSD",1750601304851,0.55,2200.8,2200.6,4.54417793]
["bitfinex","ETHUSD",1750601305271,11.672,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601305473,12.222,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601306173,0.55,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601306373,0.55,2200.6,2200.4,4.54447376]
["bitfinex","ETHUSD",1750601306594,2.814,2200.5,2200.1,0.04544723]
["bitfinex","ETHUSD",1750601306742,8.858,2200.5,2200.1,0.6245092]
["bitfinex","ETHUSD",1750601307083,8.858,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601307866,1.75358223,2201.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750601307867,1.75358223,2201.3,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601308185,2.814,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601308372,13.728,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601308579,4.54071584,2202.3,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601308580,2.814,2202.3,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601308762,2.814,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750601309110,11.671,2202.3,2202.2,6.24052205]
["bitfinex","ETHUSD",1750601309241,11.671,2202.3,2202.0,12.27182873]
["bitfinex","ETHUSD",1750601309242,11.671,2202.3,2201.9,1.6542]
["bitfinex","ETHUSD",1750601309441,11.671,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750601310374,1.75345762,2203.1,2202.5,4.54026237]
["bitfinex","ETHUSD",1750601310375,4.53939854,2203.0,2202.5,4.54026237]
["bitfinex","ETHUSD",1750601310587,12.29928562,2202.9,2202.4,4.54043977]
["bitfinex","ETHUSD",1750601310776,22.29928562,2202.9,2202.4,4.54043977]
["bitfinex","ETHUSD",1750601310971,12.29928562,2202.9,2202.5,4.54029276]
["bitfinex","ETHUSD",1750601311355,11.67,2202.8,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601311555,11.67,2202.8,2202.4,4.54038359]
["bitfinex","ETHUSD",1750601311780,1.5491,2202.7,2201.6,1.5715]
["bitfinex","ETHUSD",1750601311982,10.55,2202.5,2201.4,0.90852962]
["bitfinex","ETHUSD",1750601312189,0.55,2202.4,2201.9,4.54134167]
["bitfinex","ETHUSD",1750601312387,0.55,2202.2,2201.9,4.54134167]
["bitfinex","ETHUSD",1750601312681,0.55,2202.0,2201.9,4.54134167]
["bitfinex","ETHUSD",1750601312980,1.5491,2202.7,2201.8,4.54170848]
["bitfinex","ETHUSD",1750601313192,1.5491,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601313396,11.662,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601314100,12.212,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601314305,1.78625762,2203.1,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601314595,1.78625762,2203.1,2202.0,1.5715]
["bitfinex","ETHUSD",1750601314596,11.661,2203.0,2202.9,4.53935311]
["bitfinex","ETHUSD",1750601314753,11.661,2203.0,2202.7,4.53987611]
["bitfinex","ETHUSD",1750601315095,11.661,2203.0,1993.3,0.1028608]
["bitfinex","ETHUSD",1750601315096,0.55,2202.9,2201.7,1.5354]
["bitfinex","ETHUSD",1750601315304,0.55,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601315601,12.209,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601315751,12.209,2202.4,2202.2,4.54079625]
["bitfinex","ETHUSD",1750601316264,12.209,2202.4,2202.1,4.54105862]
["bitfinex","ETHUSD",1750601316453,12.209,2202.4,2202.2,4.54081168]
["bitfinex","ETHUSD",1750601316655,12.209,2202.4,2201.7,1.5354]
["bitfinex","ETHUSD",1750601316854,12.209,2202.4,2201.8,4.5416389]
["bitfinex","ETHUSD",1750601317087,13.4299,2202.4,2202.1,4.54101624]
["bitfinex","ETHUSD",1750601317251,0.55,2202.2,2202.0,4.54119575]
["bitfinex","ETHUSD",1750601317590,9.401,2202.1,2201.2,1.5354]
["bitfinex","ETHUSD",1750601317791,0.55,2202.0,2201.2,1.5354]
["bitfinex","ETHUSD",1750601318091,10.55,2202.0,2201.2,1.5354]
["bitfinex","ETHUSD",1750601318383,0.55,2201.8,2201.4,4.54246071]
["bitfinex","ETHUSD",1750601318582,11.658,2201.7,2201.4,4.54239626]
["bitfinex","ETHUSD",1750601318789,0.55,2201.6,2201.4,4.54245549]
["bitfinex","ETHUSD",1750601319016,0.55,2201.6,2200.9,1.5354]
["bitfinex","ETHUSD",1750601319148,0.55,2201.6,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601319553,0.55,2201.9,2201.1,0.0454302]
["bitfinex","ETHUSD",1750601319754,16.67925878,2201.7,2201.2,4.54280437]
["bitfinex","ETHUSD",1750601319989,12.1373,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601320194,2.808,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601320393,11.657,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601320607,11.5873,2202.0,2201.8,4.54163276]
["bitfinex","ETHUSD",1750601320755,11.657,2201.9,2201.8,4.54163276]
["bitfinex","ETHUSD",1750601321188,11.657,2201.9,2201.8,4.5416871]
["bitfinex","ETHUSD",1750601321961,12.207,2201.9,2201.8,4.5416871]
["bitfinex","ETHUSD",1750601322157,15.09175325,2201.8,2200.2,4.5449106]
["bitfinex","ETHUSD",1750601322387,0.55,2201.6,2201.4,4.54244947]
["bitfinex","ETHUSD",1750601322690,2.808,2202.7,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601322895,1.76625762,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601323056,1.76625762,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750601323258,1.76625762,2203.1,2202.8,4.53947568]
["bitfinex","ETHUSD",1750601323259,10.61425762,2203.1,2202.8,4.53947568]
["bitfinex","ETHUSD",1750601323494,11.16425762,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750601323719,23.10258338,2203.1,2202.9,4.53944282]
["bitfinex","ETHUSD",1750601323864,23.10258338,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750601324067,23.10258338,2203.1,2202.7,4.53980324]
["bitfinex","ETHUSD",1750601324367,23.10258338,2203.1,2202.9,4.5394516]
["bitfinex","ETHUSD",1750601324567,0.23715762,2203.1,2203.0,4.35926463]
["bitfinex","ETHUSD",1750601324962,0.23715762,2203.1,2203.0,4.40465432]
["bitfinex","ETHUSD",1750601325163,10.911,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601325365,19.758,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601326591,0.23710903,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601326908,2.807,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601327209,11.652,2203.9,2203.7,4.53773491]
["bitfinex","ETHUSD",1750601327503,13.05427383,2203.9,2203.7,4.53775948]
["bitfinex","ETHUSD",1750601327715,0.55,2203.8,2203.7,4.53775948]
["bitfinex","ETHUSD",1750601327922,13.05427383,2203.9,2203.5,4.53823136]
["bitfinex","ETHUSD",1750601328136,0.55,2203.8,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601328429,0.23707383,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601328576,8.844,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601328776,7.6284,2203.9,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601329092,0.55,2203.6,2203.3,4.53853436]
["bitfinex","ETHUSD",1750601329281,12.2,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601329477,1.5291,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601329781,1.5291,2203.8,2203.6,4.53794609]
["bitfinex","ETHUSD",1750601329782,13.1791,2203.8,2203.6,4.53794609]
["bitfinex","ETHUSD",1750601329980,13.7291,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601330176,11.647,2203.8,2203.3,4.53847973]
["bitfinex","ETHUSD",1750601330412,11.647,2203.8,2203.7,4.53777554]
["bitfinex","ETHUSD",1750601330711,0.55,2203.9,2203.1,11.6291]
["bitfinex","ETHUSD",1750601330880,11.647,2203.8,2203.6,4.53802027]
["bitfinex","ETHUSD",1750601331082,11.647,2203.8,2203.5,4.5381685]
["bitfinex","ETHUSD",1750601331281,0.55,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750601331521,0.55,2203.7,2203.5,4.53820469]
["bitfinex","ETHUSD",1750601331522,0.55,2203.7,2203.5,4.5381275]
["bitfinex","ETHUSD",1750601331707,1.7697,2203.7,2203.4,4.53834128]
["bitfinex","ETHUSD",1750601332016,0.55,2203.5,2202.8,1.6291]
["bitfinex","ETHUSD",1750601332189,1.7697,2203.7,2203.3,4.53850013]
["bitfinex","ETHUSD",1750601332190,9.39,2203.4,2203.3,4.53850013]
["bitfinex","ETHUSD",1750601332597,0.55,2203.4,2203.3,4.53850013]
["bitfinex","ETHUSD",1750601332795,12.195,2203.4,2203.3,4.53850013]
["bitfinex","ETHUSD",1750601333187,12.195,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750601333188,8.839,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750601333787,9.389,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750601334500,0.55,2203.3,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601334703,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601335014,10.55,2203.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601335215,0.55,2203.4,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601335384,12.194,2203.4,2203.2,4.53874537]
["bitfinex","ETHUSD",1750601335586,14.4134,2203.4,2203.1,4.53896576]
["bitfinex","ETHUSD",1750601335886,2.7694,2203.4,2203.2,4.53876674]
["bitfinex","ETHUSD",1750601336186,0.55,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601336382,9.387,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601336583,8.837,2203.2,2203.1,4.58444677]
["bitfinex","ETHUSD",1750601337012,8.837,2203.2,2203.1,14.58444677]
["bitfinex","ETHUSD",1750601337183,2.806,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601337380,10.911,2204.2,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601337611,11.87905542,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601337811,12.42905542,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601338216,12.42905542,2204.0,2203.8,4.53751313]
["bitfinex","ETHUSD",1750601338402,0.55,2203.7,2203.2,4.5387404]
["bitfinex","ETHUSD",1750601338606,1.6508,2203.8,2202.6,1.5838]
["bitfinex","ETHUSD",1750601338607,0.55,2203.5,2202.6,1.5838]
["bitfinex","ETHUSD",1750601338805,0.55,2203.5,2202.8,4.53967677]
["bitfinex","ETHUSD",1750601339011,0.55,2203.7,2203.5,4.53803186]
["bitfinex","ETHUSD",1750601339318,11.6508,2203.8,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601339319,0.55,2203.5,2203.4,4.53835533]
["bitfinex","ETHUSD",1750601339781,0.55,2203.7,2203.5,4.5381789]
["bitfinex","ETHUSD",1750601339981,0.55,2203.6,2203.5,4.5381789]
["bitfinex","ETHUSD",1750601340192,1.6508,2203.8,2203.4,0.04538406]
["bitfinex","ETHUSD",1750601340434,11.64,2203.6,2203.5,4.53810352]
["bitfinex","ETHUSD",1750601340948,0.93168193,2204.0,2203.8,4.53742858]
["bitfinex","ETHUSD",1750601341240,10.4741,2203.9,2203.0,1.5128]
["bitfinex","ETHUSD",1750601341566,0.23705542,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601341825,11.87605542,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601342029,12.42605542,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601342233,0.55,2203.9,2203.6,4.5379792]
["bitfinex","ETHUSD",1750601342404,2.806,2204.5,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601342726,10.0,2204.3,2203.7,1.5128]
["bitfinex","ETHUSD",1750601342932,10.0,2204.3,2203.9,4.53722541]
["bitfinex","ETHUSD",1750601343090,3.5233,2204.2,2203.3,1.5128]
["bitfinex","ETHUSD",1750601343291,19.382,2204.1,2202.9,1.5128]
["bitfinex","ETHUSD",1750601343493,0.55,2203.8,2203.6,4.53790844]
["bitfinex","ETHUSD",1750601343692,0.55,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601344132,12.178,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601345006,12.178,2203.8,2203.0,4.98447196]
["bitfinex","ETHUSD",1750601345329,12.97321596,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601345531,10.903,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601345758,23.08,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601346048,8.83,2204.0,2203.5,1.6223]
["bitfinex","ETHUSD",1750601346196,8.83,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601346392,10.903,2204.8,2204.1,4.53699922]
["bitfinex","ETHUSD",1750601346393,2.797,2204.4,2204.1,4.53699922]
["bitfinex","ETHUSD",1750601346602,2.797,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750601346807,11.626,2204.4,2204.3,14.53658757]
["bitfinex","ETHUSD",1750601347050,12.4285,2204.8,2204.5,4.536176]
["bitfinex","ETHUSD",1750601347357,8.829,2204.6,2203.4,1.6223]
["bitfinex","ETHUSD",1750601347662,9.61600036,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601347806,9.61600036,2204.6,2203.6,10.0]
["bitfinex","ETHUSD",1750601347807,0.55,2204.5,2204.2,4.53665163]
["bitfinex","ETHUSD",1750601348003,4.53638801,2204.4,2203.4,11.6223]
["bitfinex","ETHUSD",1750601348239,10.0381888,2204.3,2203.8,4.53750277]
["bitfinex","ETHUSD",1750601348441,14.02485496,2204.3,2203.8,4.53751284]
["bitfinex","ETHUSD",1750601348752,0.55,2204.2,2203.6,4.53793582]
["bitfinex","ETHUSD",1750601349044,0.55,2204.0,2203.5,4.53823208]
["bitfinex","ETHUSD",1750601349254,0.55,2203.8,2203.5,4.53823208]
["bitfinex","ETHUSD",1750601349552,0.55,2203.8,2203.6,4.53799671]
["bitfinex","ETHUSD",1750601349763,0.55,2203.8,2203.4,4.53835924]
["bitfinex","ETHUSD",1750601350067,0.55,2203.8,2203.5,4.53812917]
["bitfinex","ETHUSD",1750601350223,1.4877,2203.8,2203.1,6.16116378]
["bitfinex","ETHUSD",1750601350424,1.4877,2203.8,2203.2,4.53868961]
["bitfinex","ETHUSD",1750601350670,12.3887,2203.8,2202.8,1.6223]
["bitfinex","ETHUSD",1750601350839,0.55,2203.5,2202.8,1.6223]
["bitfinex","ETHUSD",1750601351164,0.55,2203.3,2203.0,4.53917425]
["bitfinex","ETHUSD",1750601351560,0.55,2203.3,2202.5,2.06995204]
["bitfinex","ETHUSD",1750601351760,3.74644519,2203.3,2202.8,4.53967086]
["bitfinex","ETHUSD",1750601352663,0.55,2203.1,2202.6,4.54001455]
["bitfinex","ETHUSD",1750601352952,0.55,2202.9,2202.2,1.6223]
["bitfinex","ETHUSD",1750601353167,0.55,2202.7,2202.6,4.53989428]
["bitfinex","ETHUSD",1750601353327,9.374,2202.7,2202.6,4.53989428]
["bitfinex","ETHUSD",1750601353529,9.374,2202.7,2202.5,4.54020659]
["bitfinex","ETHUSD",1750601353743,9.374,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601354027,9.374,2202.7,2202.0,0.60508323]
["bitfinex","ETHUSD",1750601354244,0.55,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601354569,9.374,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750601354771,3.19644519,2203.3,2202.6,15.49338996]
["bitfinex","ETHUSD",1750601354772,2.797,2203.3,2202.6,15.49338996]
["bitfinex","ETHUSD",1750601354957,2.797,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601355161,1.5697,2203.7,2203.5,4.53811111]
["bitfinex","ETHUSD",1750601355338,11.621,2203.6,2203.5,4.53811111]
["bitfinex","ETHUSD",1750601355536,12.171,2203.6,2203.5,4.53811111]
["bitfinex","ETHUSD",1750601356092,14.17894,2203.6,2202.6,0.90803529]
["bitfinex","ETHUSD",1750601356244,0.55,2203.5,2203.2,4.53884638]
["bitfinex","ETHUSD",1750601356682,0.55,2203.5,2203.0,4.53911034]
["bitfinex","ETHUSD",1750601356883,0.55,2203.5,2203.2,4.53884854]
["bitfinex","ETHUSD",1750601357081,0.55,2203.5,2202.4,4.54048901]
["bitfinex","ETHUSD",1750601357082,0.55,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750601357377,0.55,2203.3,2203.1,4.53886817]
["bitfinex","ETHUSD",1750601357585,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601358138,1.5697,2203.2,2202.5,1.6161]
["bitfinex","ETHUSD",1750601358340,9.371,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750601358543,0.49172918,2203.3,2202.5,6.15636588]
["bitfinex","ETHUSD",1750601358743,12.168,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601359782,11.618,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601359946,2.797,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601360287,10.901,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601360464,0.23700036,2204.6,2203.7,1.54837613]
["bitfinex","ETHUSD",1750601360465,2.797,2204.1,2203.7,1.54837613]
["bitfinex","ETHUSD",1750601360783,2.797,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750601360984,2.797,2204.1,2204.0,14.58257566]
["bitfinex","ETHUSD",1750601361188,11.617,2204.1,2204.0,14.53720508]
["bitfinex","ETHUSD",1750601361896,11.617,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750601362778,12.78210036,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601362971,24.0312104,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601363496,24.0312104,2204.6,2204.4,4.536367]
["bitfinex","ETHUSD",1750601363698,12.4182104,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601363906,12.4182104,2204.6,2203.8,4.58298209]
["bitfinex","ETHUSD",1750601363907,22.75300036,2204.6,2204.3,4.53644552]
["bitfinex","ETHUSD",1750601364195,0.55,2204.5,2203.7,11.503]
["bitfinex","ETHUSD",1750601364508,0.55,2204.5,2204.2,4.53669341]
["bitfinex","ETHUSD",1750601365121,0.55,2204.5,2203.8,4.53761684]
["bitfinex","ETHUSD",1750601365282,0.55,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601365808,11.14000036,2204.6,2203.7,1.96437289]
["bitfinex","ETHUSD",1750601365977,0.23700036,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750601366181,4.434,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601366182,2.796,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601366403,1.638,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750601366693,2.796,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750601366895,11.61,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750601367097,10.901,2205.8,2205.4,4.53428831]
["bitfinex","ETHUSD",1750601367308,0.23693002,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750601367465,0.23693002,2205.9,2205.8,14.57882831]
["bitfinex","ETHUSD",1750601367764,0.23693002,2205.9,2205.8,18.27336605]
["bitfinex","ETHUSD",1750601367967,12.609,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601368503,1.0,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750601370936,9.808,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601371080,2.0687,2205.9,2205.0,1.6525]
["bitfinex","ETHUSD",1750601371280,2.0687,2205.9,2205.4,4.53430539]
["bitfinex","ETHUSD",1750601371281,12.0687,2205.9,2205.4,4.53430539]
["bitfinex","ETHUSD",1750601371505,0.55,2205.7,2205.5,4.53399736]
["bitfinex","ETHUSD",1750601371988,2.794,2205.7,2205.6,4.57925616]
["bitfinex","ETHUSD",1750601372193,11.599,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750601372417,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601372724,13.148,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601373026,0.55,2205.9,2205.0,6.18761979]
["bitfinex","ETHUSD",1750601373324,0.55,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750601373479,12.135,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750601374121,12.135,2205.9,2205.6,4.53375378]
["bitfinex","ETHUSD",1750601374325,13.87982075,2205.7,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601374484,0.55,2205.5,2204.5,0.04535789]
["bitfinex","ETHUSD",1750601374818,0.55,2205.3,2205.0,4.53508144]
["bitfinex","ETHUSD",1750601374994,0.55,2205.1,2204.9,4.53521534]
["bitfinex","ETHUSD",1750601375316,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601375613,12.134,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601376112,12.133,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601377091,0.55,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601377501,12.132,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750601378220,12.132,2205.1,2204.9,4.53524712]
["bitfinex","ETHUSD",1750601378386,2.8526,2205.0,2204.9,4.53533275]
["bitfinex","ETHUSD",1750601378587,0.55,2204.9,2204.3,1.5061]
["bitfinex","ETHUSD",1750601378839,0.55,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601379040,9.35,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601379330,9.35,2204.7,2203.9,1.6149]
["bitfinex","ETHUSD",1750601379497,10.4481,2204.7,2203.9,1.6149]
["bitfinex","ETHUSD",1750601379704,10.4481,2204.7,2204.4,4.53626626]
["bitfinex","ETHUSD",1750601380472,10.4481,2204.7,2204.3,4.53646201]
["bitfinex","ETHUSD",1750601380717,1.6481,2204.7,2204.5,4.53605655]
["bitfinex","ETHUSD",1750601380924,0.55,2204.6,2204.5,4.53605655]
["bitfinex","ETHUSD",1750601381082,12.131,2204.6,2204.5,4.53605655]
["bitfinex","ETHUSD",1750601381895,1.631,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601382101,11.58,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601382301,12.13,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601382822,10.894,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601383510,1.581,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750601383714,10.895,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750601384089,22.474,2205.8,2205.6,4.53390247]
["bitfinex","ETHUSD",1750601384293,10.895,2205.8,2205.3,4.53453044]
["bitfinex","ETHUSD",1750601384626,10.895,2205.8,2205.6,4.53391367]
["bitfinex","ETHUSD",1750601384627,12.129,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750601384829,11.13198288,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750601384830,0.23698288,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750601385131,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601385432,9.797,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601386196,10.347,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601387321,1.0,2206.0,2205.9,6.10719706]
["bitfinex","ETHUSD",1750601387511,1.0,2206.0,2205.9,17.05920346]
["bitfinex","ETHUSD",1750601387829,1.0,2206.0,2205.9,17.01387382]
["bitfinex","ETHUSD",1750601388534,0.55,2205.9,2205.3,0.45345304]
["bitfinex","ETHUSD",1750601388694,0.55,2205.5,2203.7,1.5739]
["bitfinex","ETHUSD",1750601388894,0.55,2205.5,2204.0,4.53707732]
["bitfinex","ETHUSD",1750601388895,0.55,2204.7,2204.0,4.53707732]
["bitfinex","ETHUSD",1750601389245,12.124,2204.6,2204.1,0.3787408]
["bitfinex","ETHUSD",1750601389396,12.124,2204.6,2204.4,4.53622752]
["bitfinex","ETHUSD",1750601389697,12.124,2204.6,2204.4,4.53629202]
["bitfinex","ETHUSD",1750601390335,12.124,2204.6,2204.2,4.53679339]
["bitfinex","ETHUSD",1750601390336,4.53227283,2206.4,2205.8,1.5983]
["bitfinex","ETHUSD",1750601390499,1.5429,2206.7,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601390695,1.5429,2206.7,2205.9,14.53329706]
["bitfinex","ETHUSD",1750601391003,9.792,2206.0,2205.3,1.5983]
["bitfinex","ETHUSD",1750601391209,1.9792,2206.0,2205.7,4.53351155]
["bitfinex","ETHUSD",1750601391427,8.792,2205.9,2205.8,4.53337105]
["bitfinex","ETHUSD",1750601391728,8.792,2205.9,2205.8,4.53340173]
["bitfinex","ETHUSD",1750601392093,0.55,2205.8,2205.7,4.53351008]
["bitfinex","ETHUSD",1750601393421,3.331,2205.9,2205.8,4.53332381]
["bitfinex","ETHUSD",1750601393629,12.122,2205.9,2205.8,4.53332381]
["bitfinex","ETHUSD",1750601394222,11.572,2205.9,2205.8,4.53332381]
["bitfinex","ETHUSD",1750601394428,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601394627,9.79,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601395139,10.34,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601395511,9.79,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601395917,10.34,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601396440,0.55,2205.9,2205.7,4.53356512]
["bitfinex","ETHUSD",1750601396639,0.55,2205.9,2205.8,4.53336883]
["bitfinex","ETHUSD",1750601397351,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601397519,13.12,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601398447,3.781,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601398609,12.569,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601400054,1.0,2206.0,2205.9,7.14259073]
["bitfinex","ETHUSD",1750601400347,1.0,2206.0,2205.9,17.14259073]
["bitfinex","ETHUSD",1750601400546,1.0,2206.0,2205.9,17.09726365]
["bitfinex","ETHUSD",1750601401351,1.0,2206.0,2205.9,31.68661493]
["bitfinex","ETHUSD",1750601401719,13.116,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601402063,0.55,2205.9,2205.4,4.53422057]
["bitfinex","ETHUSD",1750601402346,5.08330578,2205.9,2205.4,4.53422057]
["bitfinex","ETHUSD",1750601402646,12.566,2206.0,2204.6,1.6573]
["bitfinex","ETHUSD",1750601402647,0.55,2205.5,2204.6,1.6573]
["bitfinex","ETHUSD",1750601402853,0.55,2205.4,2205.3,4.53441494]
["bitfinex","ETHUSD",1750601403021,12.34198687,2205.4,2205.3,4.53441494]
["bitfinex","ETHUSD",1750601403556,0.23698687,2205.4,2205.3,4.53441494]
["bitfinex","ETHUSD",1750601403718,11.555,2205.4,2205.3,4.53441494]
["bitfinex","ETHUSD",1750601404729,11.555,2205.4,2204.6,4.53585542]
["bitfinex","ETHUSD",1750601404730,5.08484841,2205.2,2204.6,4.53585542]
["bitfinex","ETHUSD",1750601404916,5.08484841,2205.2,2203.4,1.5564]
["bitfinex","ETHUSD",1750601404917,0.55,2204.9,2204.7,4.535618]
["bitfinex","ETHUSD",1750601405116,0.55,2204.7,2204.1,1.5564]
["bitfinex","ETHUSD",1750601405348,0.55,2204.7,2204.4,4.53622939]
["bitfinex","ETHUSD",1750601405930,0.55,2204.7,2204.5,4.53616059]
["bitfinex","ETHUSD",1750601406332,10.0,2205.0,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601406528,12.105,2204.9,2204.7,4.53562309]
["bitfinex","ETHUSD",1750601406783,12.105,2204.9,2204.6,4.53584388]
["bitfinex","ETHUSD",1750601407320,1.5643,2204.8,2204.5,4.53604046]
["bitfinex","ETHUSD",1750601407551,0.55,2204.7,2204.0,4.53720508]
["bitfinex","ETHUSD",1750601407738,8.785,2204.6,2204.5,4.5360559]
["bitfinex","ETHUSD",1750601407936,0.55,2204.5,2204.1,4.53683341]
["bitfinex","ETHUSD",1750601408135,0.55,2204.5,2204.2,4.53678617]
["bitfinex","ETHUSD",1750601408316,0.55,2204.5,2203.7,1.5564]
["bitfinex","ETHUSD",1750601408521,0.55,2204.5,2204.1,4.53688617]
["bitfinex","ETHUSD",1750601409062,0.55,2204.5,2204.2,4.53678267]
["bitfinex","ETHUSD",1750601409261,9.87493,2204.6,2203.7,6.09418961]
["bitfinex","ETHUSD",1750601409262,1.08993,2204.6,2204.3,4.53646526]
["bitfinex","ETHUSD",1750601409464,0.55,2204.4,2204.3,4.53646526]
["bitfinex","ETHUSD",1750601409958,8.785,2204.4,2204.2,4.53662758]
["bitfinex","ETHUSD",1750601410259,8.785,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601412559,9.335,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601412738,12.107,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601414379,11.557,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750601414586,2.771,2205.6,2204.8,4.53555878]
["bitfinex","ETHUSD",1750601414874,8.786,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750601415175,2.771,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750601415377,0.2369675,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750601415551,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601415756,1.0,2206.0,2205.9,4.57862335]
["bitfinex","ETHUSD",1750601415976,1.0,2206.0,2205.9,14.57862335]
["bitfinex","ETHUSD",1750601416180,1.0,2206.0,2205.9,16.13389706]
["bitfinex","ETHUSD",1750601416793,1.0,2206.0,2205.9,6.13389706]
["bitfinex","ETHUSD",1750601417497,1.0,2206.0,2205.9,7.6986901]
["bitfinex","ETHUSD",1750601417697,1.0,2206.0,2205.9,17.74401268]
["bitfinex","ETHUSD",1750601417988,1.0,2206.0,2205.9,17.6986901]
["bitfinex","ETHUSD",1750601419783,1.0,2206.0,2205.9,16.13389706]
["bitfinex","ETHUSD",1750601420176,1.0,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750601420576,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601421398,1.0,2206.0,2205.9,4.5786222]
["bitfinex","ETHUSD",1750601421613,1.0,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750601422596,1.0,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750601422788,1.0,2206.0,2205.9,17.4884301]
["bitfinex","ETHUSD",1750601423186,1.6595,2207.5,2206.9,4.53124291]
["bitfinex","ETHUSD",1750601423515,10.89,2207.8,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601423516,11.548,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601423810,2.77,2207.7,2207.6,4.57510313]
["bitfinex","ETHUSD",1750601424220,2.77,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750601425122,2.998329,2208.2,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601425289,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601425678,0.228329,2208.2,2208.1,4.574063]
["bitfinex","ETHUSD",1750601425879,0.228329,2208.2,2208.1,5.93728405]
["bitfinex","ETHUSD",1750601426199,0.228329,2208.2,2208.1,5.89200144]
["bitfinex","ETHUSD",1750601426523,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601427285,9.552329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601427826,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601428024,0.228329,2208.2,2208.1,14.5740577]
["bitfinex","ETHUSD",1750601428309,0.228329,2208.2,2208.1,14.52878039]
["bitfinex","ETHUSD",1750601428885,0.55,2208.1,2207.9,4.52907071]
["bitfinex","ETHUSD",1750601429081,0.55,2207.9,2207.2,4.53046489]
["bitfinex","ETHUSD",1750601429418,9.32,2207.8,2207.7,4.52943119]
["bitfinex","ETHUSD",1750601429618,9.32,2207.8,2207.6,4.52972759]
["bitfinex","ETHUSD",1750601429619,0.55,2207.7,2207.6,4.52972759]
["bitfinex","ETHUSD",1750601429809,2.1012,2207.7,2207.5,4.52996227]
["bitfinex","ETHUSD",1750601429997,0.55,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601430396,1.5512,2208.0,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601430600,8.769,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750601431093,0.778329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601431094,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601433210,0.228329,2208.2,2208.1,4.57405913]
["bitfinex","ETHUSD",1750601433414,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601435200,8.992329,2208.2,2208.1,4.57406678]
["bitfinex","ETHUSD",1750601435511,8.992329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601436531,9.542329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601436748,0.228329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601436905,8.991329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601437721,9.541329,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750601437927,9.541329,2208.2,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601437928,2.1382,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601438121,2.1382,2208.1,2207.3,1.5122]
["bitfinex","ETHUSD",1750601438287,2.1382,2208.1,2207.8,4.52929944]
["bitfinex","ETHUSD",1750601438491,0.55,2207.9,2207.8,4.52929944]
["bitfinex","ETHUSD",1750601438691,0.55,2207.9,2207.5,4.52989929]
["bitfinex","ETHUSD",1750601438937,0.55,2207.9,2207.4,4.53020099]
["bitfinex","ETHUSD",1750601439250,0.55,2207.7,2207.5,4.52989039]
["bitfinex","ETHUSD",1750601439421,0.55,2207.5,2207.3,4.53041498]
["bitfinex","ETHUSD",1750601439626,2.759,2207.4,2207.3,4.53041498]
["bitfinex","ETHUSD",1750601439827,0.55,2207.3,2207.2,4.53052237]
["bitfinex","ETHUSD",1750601440418,0.55,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601440935,12.069,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601441644,0.55,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750601441841,1.6112,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750601442001,11.518,2207.8,2207.6,0.04529118]
["bitfinex","ETHUSD",1750601442205,4.3702,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601442512,11.518,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750601442961,12.6926329,2208.1,2207.9,4.52906681]
["bitfinex","ETHUSD",1750601443104,0.55,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750601443304,0.55,2207.8,2207.4,4.53008334]
["bitfinex","ETHUSD",1750601443507,1.5423,2207.9,2207.5,14.53001132]
["bitfinex","ETHUSD",1750601443508,0.55,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750601443818,12.067,2207.6,2207.5,14.53001132]
["bitfinex","ETHUSD",1750601444019,12.067,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750601444428,12.067,2207.6,2206.9,4.53119397]
["bitfinex","ETHUSD",1750601444429,13.2737,2207.6,2206.6,1.6071]
["bitfinex","ETHUSD",1750601444631,0.55,2207.4,2206.8,4.53131847]
["bitfinex","ETHUSD",1750601444856,0.55,2207.2,2206.9,0.37826027]
["bitfinex","ETHUSD",1750601445366,0.55,2207.0,2206.9,0.37826027]
["bitfinex","ETHUSD",1750601445844,0.55,2207.0,2206.9,4.90950318]
["bitfinex","ETHUSD",1750601446047,12.065,2207.0,2206.9,4.90950318]
["bitfinex","ETHUSD",1750601446207,12.065,2207.0,2206.9,0.37826027]
["bitfinex","ETHUSD",1750601446408,27.9567676,2207.0,2206.9,0.37826027]
["bitfinex","ETHUSD",1750601446604,0.55,2206.7,2205.6,1.6071]
["bitfinex","ETHUSD",1750601446844,11.5423,2206.9,2205.6,1.6071]
["bitfinex","ETHUSD",1750601446845,0.55,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750601447257,0.55,2206.5,2205.6,1.6071]
["bitfinex","ETHUSD",1750601447460,0.55,2206.3,2205.3,6.14161061]
["bitfinex","ETHUSD",1750601447623,9.306,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750601448525,1.5423,2206.0,2205.4,0.61416106]
["bitfinex","ETHUSD",1750601448773,9.305,2205.9,2205.0,1.6071]
["bitfinex","ETHUSD",1750601448968,13.83834011,2205.9,2204.7,1.5755]
["bitfinex","ETHUSD",1750601449125,9.305,2205.9,2205.4,4.53420842]
["bitfinex","ETHUSD",1750601449483,0.55,2205.5,2204.4,1.5755]
["bitfinex","ETHUSD",1750601449779,0.55,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601450852,9.306,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601451561,9.306,2205.3,2204.5,4.53602141]
["bitfinex","ETHUSD",1750601451747,5.0849622,2205.1,2204.5,4.53602091]
["bitfinex","ETHUSD",1750601452072,0.55,2204.6,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601452238,0.55,2204.6,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601452239,11.515,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750601452442,11.515,2204.5,2203.7,14.9166323]
["bitfinex","ETHUSD",1750601452443,4.9658,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601452745,13.7198,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601453149,3.311,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601453352,12.067,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750601453549,0.55,2204.6,2204.5,4.53598227]
["bitfinex","ETHUSD",1750601453752,1.3626157,2204.6,2203.7,0.37880955]
["bitfinex","ETHUSD",1750601453939,0.55,2204.4,2203.7,0.37880955]
["bitfinex","ETHUSD",1750601454139,10.55,2204.2,2203.7,0.37880955]
["bitfinex","ETHUSD",1750601454342,10.55,2204.2,2203.8,4.53751065]
["bitfinex","ETHUSD",1750601454544,10.55,2204.2,2203.9,4.53727048]
["bitfinex","ETHUSD",1750601454743,4.53578057,2204.7,2203.8,4.53759847]
["bitfinex","ETHUSD",1750601454744,2.795,2205.3,2204.1,14.59338398]
["bitfinex","ETHUSD",1750601455044,0.17940487,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601455341,1.5884,2205.3,2205.1,4.53490592]
["bitfinex","ETHUSD",1750601455548,8.755,2205.2,2204.7,5.72612907]
["bitfinex","ETHUSD",1750601455871,8.755,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601456181,0.55,2205.1,2205.0,4.5350538]
["bitfinex","ETHUSD",1750601456482,10.892,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601456695,11.519,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601457483,12.069,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750601457677,12.069,2205.3,2204.5,1.526]
["bitfinex","ETHUSD",1750601457678,0.55,2205.2,2204.5,1.526]
["bitfinex","ETHUSD",1750601457880,0.55,2205.2,2204.6,10.0]
["bitfinex","ETHUSD",1750601458082,1.5884,2205.1,2205.0,4.53501524]
["bitfinex","ETHUSD",1750601458244,2.1384,2205.1,2205.0,4.53501524]
["bitfinex","ETHUSD",1750601459480,1.74820967,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750601459690,13.26720967,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750601459848,14.59393064,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750601460180,0.55,2205.4,2204.6,14.53593231]
["bitfinex","ETHUSD",1750601460486,0.55,2205.0,2204.5,4.53601861]
["bitfinex","ETHUSD",1750601460685,2.0612,2204.8,2204.7,4.53574255]
["bitfinex","ETHUSD",1750601460847,0.55,2205.1,2205.0,4.535114]
["bitfinex","ETHUSD",1750601461051,3.312,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601461252,12.068,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750601461450,0.55,2205.1,2205.0,4.53499997]
["bitfinex","ETHUSD",1750601461992,0.55,2204.4,2203.8,4.53753059]
["bitfinex","ETHUSD",1750601462190,0.55,2204.2,2204.0,4.53715404]
["bitfinex","ETHUSD",1750601462526,0.55,2204.2,2202.8,4.53948953]
["bitfinex","ETHUSD",1750601462728,0.55,2204.0,2203.5,4.53810902]
["bitfinex","ETHUSD",1750601462889,0.55,2203.6,2203.0,4.53913621]
["bitfinex","ETHUSD",1750601463249,0.55,2202.7,2202.0,1.5373]
["bitfinex","ETHUSD",1750601463418,0.55,2202.5,2202.1,4.54111984]
["bitfinex","ETHUSD",1750601463727,0.55,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750601463882,10.893,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601464082,22.947,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601464286,22.397,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601464529,22.947,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601464696,22.952,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601465088,0.55,2202.7,2202.6,4.53995191]
["bitfinex","ETHUSD",1750601465986,0.55,2202.7,2202.1,0.60784198]
["bitfinex","ETHUSD",1750601466190,0.55,2202.7,2202.3,4.5406642]
["bitfinex","ETHUSD",1750601466409,0.55,2202.7,2202.3,4.54053591]
["bitfinex","ETHUSD",1750601466410,3.29916152,2202.7,2202.3,4.54053591]
["bitfinex","ETHUSD",1750601466731,10.893,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601466883,11.508,2203.3,2203.2,4.53883025]
["bitfinex","ETHUSD",1750601467080,8.757,2203.5,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601467292,8.757,2203.5,2203.3,4.53845898]
["bitfinex","ETHUSD",1750601467513,0.55,2203.4,2203.3,4.53845898]
["bitfinex","ETHUSD",1750601467721,1.5609,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750601467908,11.51,2203.8,2203.6,4.53790935]
["bitfinex","ETHUSD",1750601468103,0.55,2203.7,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601468310,0.55,2203.7,2203.5,4.53822308]
["bitfinex","ETHUSD",1750601468738,0.55,2203.5,2202.4,10.0]
["bitfinex","ETHUSD",1750601469027,0.55,2203.3,2202.7,10.0]
["bitfinex","ETHUSD",1750601469206,13.651,2203.2,2203.0,4.53925215]
["bitfinex","ETHUSD",1750601469388,8.759,2203.1,2203.0,4.53925215]
["bitfinex","ETHUSD",1750601469592,0.55,2203.1,2203.0,4.53925215]
["bitfinex","ETHUSD",1750601469827,11.51,2203.1,2203.0,4.58464331]
["bitfinex","ETHUSD",1750601470030,11.51,2203.1,2203.0,4.53925215]
["bitfinex","ETHUSD",1750601470332,11.51,2203.1,2203.0,5.44712341]
["bitfinex","ETHUSD",1750601470535,13.651,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601470740,22.409,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750601471308,12.4242,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601471535,23.9342,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601471740,13.652,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601471904,10.901,2204.0,2203.9,5.4449108]
["bitfinex","ETHUSD",1750601472103,19.66,2204.0,2203.9,5.4449108]
["bitfinex","ETHUSD",1750601472499,10.901,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601472936,10.901,2204.0,2203.8,4.53758625]
["bitfinex","ETHUSD",1750601472937,19.659,2204.0,2203.8,4.53753702]
["bitfinex","ETHUSD",1750601473114,19.659,2204.0,2203.8,4.53758244]
["bitfinex","ETHUSD",1750601473314,0.55,2203.9,2203.8,4.53758244]
["bitfinex","ETHUSD",1750601473736,10.901,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601473948,11.509,2203.9,2203.8,4.53753757]
["bitfinex","ETHUSD",1750601474145,12.059,2203.9,2203.8,4.53753757]
["bitfinex","ETHUSD",1750601474845,1.76025373,2204.4,2203.8,4.53753757]
["bitfinex","ETHUSD",1750601474846,1.76025373,2204.4,2203.8,5.44507042]
["bitfinex","ETHUSD",1750601475012,1.76025373,2204.4,2203.9,0.04536322]
["bitfinex","ETHUSD",1750601475013,2.751,2204.2,2203.9,0.04536322]
["bitfinex","ETHUSD",1750601475343,0.55,2204.1,2203.2,11.5661]
["bitfinex","ETHUSD",1750601475642,8.757,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601475844,9.307,2204.0,2203.5,10.0]
["bitfinex","ETHUSD",1750601476047,9.307,2204.0,2203.9,4.53741095]
["bitfinex","ETHUSD",1750601476937,0.23703123,2204.6,2204.2,4.53668838]
["bitfinex","ETHUSD",1750601477246,0.23703123,2204.6,2203.9,4.5373975]
["bitfinex","ETHUSD",1750601477247,0.55,2204.4,2203.9,4.5373975]
["bitfinex","ETHUSD",1750601477414,0.55,2204.2,2204.1,4.53687816]
["bitfinex","ETHUSD",1750601477608,9.306,2204.2,2203.2,6.10486353]
["bitfinex","ETHUSD",1750601477821,9.306,2204.2,2203.3,14.53864657]
["bitfinex","ETHUSD",1750601478047,0.55,2204.0,2203.5,4.53820938]
["bitfinex","ETHUSD",1750601478243,0.55,2203.8,2203.3,4.53861916]
["bitfinex","ETHUSD",1750601478444,0.55,2203.6,2203.4,4.53830859]
["bitfinex","ETHUSD",1750601478606,8.93598661,2203.5,2203.0,4.53920196]
["bitfinex","ETHUSD",1750601478810,0.55,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750601479053,4.58304527,2203.3,2202.5,4.54028774]
["bitfinex","ETHUSD",1750601479264,8.93498661,2203.2,2203.0,4.53913311]
["bitfinex","ETHUSD",1750601479460,0.55,2203.0,2202.8,4.53961383]
["bitfinex","ETHUSD",1750601479611,9.305,2202.9,2202.8,4.53961383]
["bitfinex","ETHUSD",1750601480150,9.305,2202.9,2202.7,4.53975345]
["bitfinex","ETHUSD",1750601480308,0.72986192,2202.8,2202.6,4.5400377]
["bitfinex","ETHUSD",1750601480510,2.76415866,2203.3,2202.9,4.53947069]
["bitfinex","ETHUSD",1750601480709,2.76415866,2203.3,2202.3,0.04539824]
["bitfinex","ETHUSD",1750601480710,0.55,2203.1,2202.8,4.53955224]
["bitfinex","ETHUSD",1750601480949,0.17987077,2203.0,2202.7,4.53975104]
["bitfinex","ETHUSD",1750601481124,0.72987077,2202.9,2202.1,1.6273]
["bitfinex","ETHUSD",1750601481325,0.55,2202.7,2202.6,4.53992002]
["bitfinex","ETHUSD",1750601483414,0.72987162,2202.7,2202.6,4.53992002]
["bitfinex","ETHUSD",1750601483614,0.55,2202.7,2202.6,4.53992002]
["bitfinex","ETHUSD",1750601484427,0.55,2203.2,2202.7,4.5397813]
["bitfinex","ETHUSD",1750601484624,0.55,2203.0,2202.7,4.5397813]
["bitfinex","ETHUSD",1750601484827,0.17991011,2202.9,2202.8,4.53963211]
["bitfinex","ETHUSD",1750601485033,0.55,2202.8,2202.2,4.54091363]
["bitfinex","ETHUSD",1750601485259,0.55,2203.0,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601485546,8.93493048,2202.9,2202.7,4.53988287]
["bitfinex","ETHUSD",1750601485752,8.93493048,2202.9,2201.6,1.5866]
["bitfinex","ETHUSD",1750601485753,5.09019434,2202.6,2201.6,1.5866]
["bitfinex","ETHUSD",1750601485960,12.057,2202.5,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601486159,0.55,2202.3,2202.2,4.54079576]
["bitfinex","ETHUSD",1750601486327,12.057,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601486533,12.23460466,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750601486920,10.903,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601487120,19.658,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601487759,20.208,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601487954,20.38573952,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601488173,20.38569855,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750601488368,0.55,2202.5,2201.9,1.5866]
["bitfinex","ETHUSD",1750601488660,0.55,2202.3,2201.4,1.5866]
["bitfinex","ETHUSD",1750601488863,0.55,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750601489153,0.55,2202.1,2201.5,0.04541272]
["bitfinex","ETHUSD",1750601489154,3.479493,2202.1,2201.9,4.54144492]
["bitfinex","ETHUSD",1750601489377,3.479493,2202.1,2201.8,4.54162457]
["bitfinex","ETHUSD",1750601489378,0.177493,2202.0,2201.8,4.54162457]
["bitfinex","ETHUSD",1750601489523,3.302,2202.1,2201.1,4.54298947]
["bitfinex","ETHUSD",1750601489524,9.480493,2201.9,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601489724,0.17781766,2201.8,2201.1,0.4450696]
["bitfinex","ETHUSD",1750601489931,0.17776665,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601490349,8.753,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601490528,0.55,2201.7,2201.6,0.04541772]
["bitfinex","ETHUSD",1750601490727,1.5353,2201.7,2201.2,4.54284874]
["bitfinex","ETHUSD",1750601491025,0.55,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601491230,1.6587,2202.0,2201.8,4.54159418]
["bitfinex","ETHUSD",1750601491536,12.23266457,2201.9,2201.8,4.54159418]
["bitfinex","ETHUSD",1750601491736,12.055,2201.9,2201.0,2.06686885]
["bitfinex","ETHUSD",1750601491941,2.2087,2201.7,2201.0,1.6168]
["bitfinex","ETHUSD",1750601492138,0.55,2201.5,2200.8,4.54366616]
["bitfinex","ETHUSD",1750601492338,9.48052905,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601492555,11.68352905,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601492741,0.17752905,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601492943,11.68352905,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601493143,12.23352452,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601493355,12.23346583,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601493554,12.23347936,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601493787,0.55,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601493962,12.2242616,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601494291,12.047,2201.4,2201.3,4.54271026]
["bitfinex","ETHUSD",1750601494483,0.55,2201.3,2201.2,4.54290808]
["bitfinex","ETHUSD",1750601494686,0.55,2201.3,2200.7,2.06105154]
["bitfinex","ETHUSD",1750601494687,1.82741131,2201.3,2200.7,6.16079872]
["bitfinex","ETHUSD",1750601494979,11.67413878,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601495195,11.497,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601495486,10.908,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601495641,22.58229108,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601495841,23.13229018,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601496278,0.55,2201.5,2200.9,6.19996008]
["bitfinex","ETHUSD",1750601496579,0.55,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750601496785,0.72720176,2201.5,2200.9,1.6564]
["bitfinex","ETHUSD",1750601496972,0.55,2201.3,2201.0,4.54327555]
["bitfinex","ETHUSD",1750601497295,9.47914606,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601497458,12.22320039,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601497658,12.22303282,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601497855,0.55,2201.1,2200.5,6.65085458]
["bitfinex","ETHUSD",1750601498049,0.55,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601498246,0.7270246,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601498454,0.7270093,2201.1,2200.9,4.54349393]
["bitfinex","ETHUSD",1750601498781,0.55,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601498943,9.4790093,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601499627,12.2230093,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601500280,11.67290246,2200.9,2200.5,4.52735362]
["bitfinex","ETHUSD",1750601500484,12.046,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601500683,12.22292934,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750601500884,2.0524,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601501100,0.17693997,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601501315,11.496,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750601501600,0.17694278,2201.3,2201.2,4.58840618]
["bitfinex","ETHUSD",1750601501757,8.751,2201.3,2201.2,6.14737655]
["bitfinex","ETHUSD",1750601502092,2.745,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601502276,0.17707623,2201.8,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601502584,8.75,2201.9,2201.6,4.54198476]
["bitfinex","ETHUSD",1750601502788,0.55,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601502990,0.72709641,2201.7,2200.5,14.5443794]
["bitfinex","ETHUSD",1750601503284,2.0524,2201.4,2200.3,0.45812981]
["bitfinex","ETHUSD",1750601503486,0.17701657,2201.3,2200.4,10.0]
["bitfinex","ETHUSD",1750601503652,10.0,2201.6,2200.4,10.0]
["bitfinex","ETHUSD",1750601503653,8.92701657,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601503853,8.75,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601504285,9.3,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601504585,8.749,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601504788,8.749,2201.2,2201.1,4.49318295]
["bitfinex","ETHUSD",1750601505497,0.55,2201.1,2200.9,4.54347759]
["bitfinex","ETHUSD",1750601505704,0.55,2201.1,2200.9,4.54345576]
["bitfinex","ETHUSD",1750601505887,10.55,2201.1,2200.5,4.54428949]
["bitfinex","ETHUSD",1750601506060,0.55,2200.9,2200.4,4.54451106]
["bitfinex","ETHUSD",1750601506265,2.1436,2200.7,2200.3,4.54471964]
["bitfinex","ETHUSD",1750601506564,2.1436,2200.7,2200.4,4.54445791]
["bitfinex","ETHUSD",1750601506565,3.50726,2200.7,2200.4,4.54445791]
["bitfinex","ETHUSD",1750601506793,3.50726,2200.7,2200.2,4.5448569]
["bitfinex","ETHUSD",1750601506998,3.50726,2200.7,2200.3,0.42484447]
["bitfinex","ETHUSD",1750601507203,0.55,2200.5,2200.4,4.54445676]
["bitfinex","ETHUSD",1750601507409,0.55,2200.5,2200.1,4.54519079]
["bitfinex","ETHUSD",1750601507586,0.55,2200.5,2200.2,4.54496545]
["bitfinex","ETHUSD",1750601507874,0.6921637,2200.4,2200.3,4.54482166]
["bitfinex","ETHUSD",1750601508074,0.55,2200.1,2199.4,1.892129]
["bitfinex","ETHUSD",1750601508366,10.55,2199.9,2199.4,0.228329]
["bitfinex","ETHUSD",1750601508566,0.55,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601508771,9.298,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601508965,19.298,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601509699,22.045,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601509912,10.55,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601510125,0.55,2199.5,2199.4,4.77502355]
["bitfinex","ETHUSD",1750601510323,1.5337,2200.0,2199.9,4.54549027]
["bitfinex","ETHUSD",1750601510604,1.5337,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601510805,10.915,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601511570,22.409,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601512291,0.55,2200.3,2199.4,0.228329]
["bitfinex","ETHUSD",1750601512603,10.55,2200.1,2199.8,4.54580421]
["bitfinex","ETHUSD",1750601512805,10.55,2200.1,2199.7,4.54596306]
["bitfinex","ETHUSD",1750601513009,10.55,2200.1,2199.5,4.54640283]
["bitfinex","ETHUSD",1750601513205,0.55,2199.9,2199.4,0.228329]
["bitfinex","ETHUSD",1750601513504,0.55,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750601513707,0.55,2199.7,2199.4,0.228329]
["bitfinex","ETHUSD",1750601514286,10.55,2199.7,2199.4,0.228329]
["bitfinex","ETHUSD",1750601514708,15.09613171,2199.7,2199.4,0.228329]
["bitfinex","ETHUSD",1750601514907,15.09648783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601515083,19.42748783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601515283,28.31574162,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601515485,28.17348783,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601515785,41.01448269,2199.5,2199.4,0.228329]
["bitfinex","ETHUSD",1750601516023,1.585,2199.0,2198.5,4.54837669]
["bitfinex","ETHUSD",1750601516305,1.585,2199.0,2198.1,1.6301]
["bitfinex","ETHUSD",1750601516306,22.962,2198.9,2198.1,1.6301]
["bitfinex","ETHUSD",1750601516509,0.55,2198.7,2198.1,6.1794411]
["bitfinex","ETHUSD",1750601516712,8.747,2198.6,2198.1,1.6301]
["bitfinex","ETHUSD",1750601517006,9.297,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601517177,9.297,2198.6,2197.9,4.54963477]
["bitfinex","ETHUSD",1750601517377,0.55,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601517583,10.918,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750601517787,22.411,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750601517968,10.0,2198.8,2197.9,0.61797348]
["bitfinex","ETHUSD",1750601518306,0.55,2198.7,2198.4,4.54872897]
["bitfinex","ETHUSD",1750601518508,0.55,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601518808,9.297,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601519174,9.297,2198.5,2197.5,1.5878]
["bitfinex","ETHUSD",1750601519392,9.297,2198.5,2197.7,0.04549337]
["bitfinex","ETHUSD",1750601519703,10.2267,2198.5,2197.9,4.54961429]
["bitfinex","ETHUSD",1750601519905,0.55,2198.3,2197.5,1.5878]
["bitfinex","ETHUSD",1750601520107,0.55,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601520282,12.043,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601520483,10.0,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750601520678,23.73993,2198.7,2198.5,4.54839811]
["bitfinex","ETHUSD",1750601520874,0.55,2198.6,2197.8,4.54999979]
["bitfinex","ETHUSD",1750601521098,0.55,2198.2,2197.9,4.5496627]
["bitfinex","ETHUSD",1750601521299,12.043,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601521704,3.79823,2198.7,2197.6,12.2539155]
["bitfinex","ETHUSD",1750601521892,10.0,2198.4,2197.8,4.54988506]
["bitfinex","ETHUSD",1750601522104,10.0,2198.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750601522280,2.98505684,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601522479,2.748,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601522719,2.748,2199.0,2198.7,4.54814208]
["bitfinex","ETHUSD",1750601522885,8.746,2199.3,2199.0,1.5878]
["bitfinex","ETHUSD",1750601523086,11.494,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750601523287,2.748,2199.3,2199.2,4.44710803]
["bitfinex","ETHUSD",1750601523604,10.922,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750601523806,8.746,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601524002,12.5107,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601524203,22.402,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601524715,14.54464465,2200.4,2199.2,6.20689801]
["bitfinex","ETHUSD",1750601524918,1.6481,2200.2,2199.7,4.54588404]
["bitfinex","ETHUSD",1750601525079,10.0,2200.0,2199.6,4.54613028]
["bitfinex","ETHUSD",1750601525285,10.0,2200.0,2198.8,12.11461421]
["bitfinex","ETHUSD",1750601525286,3.285,2199.9,2198.8,12.11461421]
["bitfinex","ETHUSD",1750601525488,0.55,2199.7,2198.8,16.66252095]
["bitfinex","ETHUSD",1750601525826,0.55,2199.7,2199.4,4.54658236]
["bitfinex","ETHUSD",1750601526110,11.479,2199.6,2199.0,4.5475216]
["bitfinex","ETHUSD",1750601526327,10.9421,2199.5,2198.8,0.45481421]
["bitfinex","ETHUSD",1750601526480,10.921,2199.4,2199.2,4.54710803]
["bitfinex","ETHUSD",1750601526683,10.921,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601526906,11.479,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750601527108,10.921,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601527297,22.399,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750601527877,22.399,2200.2,2200.0,4.54540474]
["bitfinex","ETHUSD",1750601528084,22.399,2200.2,2199.8,4.54582317]
["bitfinex","ETHUSD",1750601528312,0.55,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750601528611,12.027,2200.1,2199.9,4.54556479]
["bitfinex","ETHUSD",1750601528811,12.027,2200.1,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601529116,12.027,2200.1,2199.6,4.54612201]
["bitfinex","ETHUSD",1750601529431,1.6555,2199.8,2199.4,4.54655369]
["bitfinex","ETHUSD",1750601529712,9.292,2199.7,2199.0,4.54747847]
["bitfinex","ETHUSD",1750601529931,2.735,2199.6,2198.8,6.20770535]
["bitfinex","ETHUSD",1750601530094,0.55,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750601530434,8.742,2199.5,2199.2,4.5469679]
["bitfinex","ETHUSD",1750601530584,0.55,2199.4,2199.2,4.54691928]
["bitfinex","ETHUSD",1750601530914,0.55,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601531121,0.55,2199.8,2199.7,4.54601444]
["bitfinex","ETHUSD",1750601531320,11.476,2199.8,2198.7,12.2539155]
["bitfinex","ETHUSD",1750601531517,0.55,2199.6,2199.3,4.54675991]
["bitfinex","ETHUSD",1750601531683,8.741,2199.5,2199.3,4.54675991]
["bitfinex","ETHUSD",1750601532027,0.55,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601532191,12.026,2199.4,2198.8,6.20765522]
["bitfinex","ETHUSD",1750601532392,12.026,2199.4,2199.0,4.5475216]
["bitfinex","ETHUSD",1750601532723,12.026,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601532940,12.026,2199.4,2199.1,4.5471609]
["bitfinex","ETHUSD",1750601533105,0.55,2199.2,2198.9,4.54770104]
["bitfinex","ETHUSD",1750601533284,0.55,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750601533489,9.29,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750601533810,0.55,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750601534122,1.5919,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601534347,14.3682957,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750601534519,14.3682957,2199.9,2199.4,4.54669455]
["bitfinex","ETHUSD",1750601534520,10.0,2199.8,2199.4,4.54666852]
["bitfinex","ETHUSD",1750601534705,0.69220949,2199.7,2199.6,4.54624635]
["bitfinex","ETHUSD",1750601535050,0.14220949,2199.7,2199.6,4.54624635]
["bitfinex","ETHUSD",1750601535189,10.22180442,2201.3,2200.0,4.54542723]
["bitfinex","ETHUSD",1750601535190,1.6542,2200.2,2200.0,4.54542723]
["bitfinex","ETHUSD",1750601535397,11.61719259,2200.1,2200.0,4.54542723]
["bitfinex","ETHUSD",1750601535638,1.46933185,2200.1,2200.0,4.54542723]
["bitfinex","ETHUSD",1750601535792,11.6171877,2200.1,2200.0,4.54542723]
["bitfinex","ETHUSD",1750601535997,10.922,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601536328,32.53816252,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601536622,32.53816507,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601537200,21.06416574,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601537526,13.657,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601537705,22.395,2200.4,2200.3,4.59027934]
["bitfinex","ETHUSD",1750601537900,22.395,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601539015,22.945,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601540391,22.395,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601540587,10.922,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750601540796,10.92,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601541005,22.389,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601541224,13.654,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601541393,2.734,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601542192,2.734,2201.2,2201.1,6.08628295]
["bitfinex","ETHUSD",1750601542397,11.469,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601542721,13.1659,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601543634,8.734,2201.3,2201.0,4.54338936]
["bitfinex","ETHUSD",1750601543933,8.732,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601544093,11.465,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601544704,2.734,2201.6,2201.5,4.58777898]
["bitfinex","ETHUSD",1750601544938,2.734,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601545296,11.465,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601545633,1.5822,2202.6,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601545931,22.382,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750601546334,0.55,2201.9,2201.1,14.54302455]
["bitfinex","ETHUSD",1750601546534,9.279,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750601546706,0.55,2201.7,2201.6,4.54201747]
["bitfinex","ETHUSD",1750601546911,1.5329,2201.7,2201.6,4.54201747]
["bitfinex","ETHUSD",1750601547124,0.55,2201.7,2201.6,4.54201747]
["bitfinex","ETHUSD",1750601547525,0.55,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750601547736,15.09200757,2201.7,2201.2,4.54291687]
["bitfinex","ETHUSD",1750601547901,10.55,2201.5,2200.5,6.15178669]
["bitfinex","ETHUSD",1750601548218,10.3102,2201.6,2201.1,4.54318285]
["bitfinex","ETHUSD",1750601548219,0.55,2201.3,2201.1,4.54318285]
["bitfinex","ETHUSD",1750601548527,13.2111,2201.2,2201.1,4.54318285]
["bitfinex","ETHUSD",1750601548735,12.01,2201.2,2201.1,4.54318285]
["bitfinex","ETHUSD",1750601549457,1.5822,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601549736,11.46,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601550311,2.733,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601550609,11.459,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601550795,11.459,2201.6,2201.5,6.11905748]
["bitfinex","ETHUSD",1750601550995,11.459,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601552106,12.009,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750601552338,10.55,2201.5,2200.4,1.5767]
["bitfinex","ETHUSD",1750601552539,10.55,2201.3,2200.9,4.54350651]
["bitfinex","ETHUSD",1750601552701,0.55,2201.1,2200.9,4.54349856]
["bitfinex","ETHUSD",1750601552900,2.733,2201.0,2200.9,4.54349856]
["bitfinex","ETHUSD",1750601553222,11.457,2201.0,2200.9,4.54349856]
["bitfinex","ETHUSD",1750601554453,0.55,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601554664,11.996,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750601554954,11.996,2201.4,2200.8,4.54376586]
["bitfinex","ETHUSD",1750601555247,10.55,2201.3,2200.9,4.54347328]
["bitfinex","ETHUSD",1750601555417,8.723,2201.2,2201.0,4.54320206]
["bitfinex","ETHUSD",1750601555845,8.723,2201.2,2200.9,4.54345153]
["bitfinex","ETHUSD",1750601556045,8.723,2201.2,2200.5,4.54442172]
["bitfinex","ETHUSD",1750601556251,9.273,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750601556754,0.55,2201.1,2200.4,1.5767]
["bitfinex","ETHUSD",1750601556901,0.55,2200.9,2200.8,4.54370112]
["bitfinex","ETHUSD",1750601557415,0.55,2200.9,2200.7,4.54391137]
["bitfinex","ETHUSD",1750601557615,11.995,2200.8,2200.7,4.54391137]
["bitfinex","ETHUSD",1750601558910,0.55,2200.7,2200.2,4.54494626]
["bitfinex","ETHUSD",1750601559097,0.55,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750601560071,0.55,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750601560370,0.55,2200.7,2200.1,4.54507189]
["bitfinex","ETHUSD",1750601560371,19.27,2200.7,2200.1,4.54507189]
["bitfinex","ETHUSD",1750601560664,19.66024381,2200.7,2200.4,4.54461292]
["bitfinex","ETHUSD",1750601560822,0.55,2200.5,2199.6,4.54626783]
["bitfinex","ETHUSD",1750601561023,0.55,2200.3,2199.2,1.585]
["bitfinex","ETHUSD",1750601561362,0.55,2200.0,2198.9,1.585]
["bitfinex","ETHUSD",1750601561562,0.55,2199.8,2199.1,4.54731481]
["bitfinex","ETHUSD",1750601561769,0.55,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750601561929,3.273,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750601562124,0.55,2199.8,2199.7,4.54592585]
["bitfinex","ETHUSD",1750601562430,11.992,2199.8,2199.7,4.54592585]
["bitfinex","ETHUSD",1750601562823,0.55,2199.6,2198.7,4.54808759]
["bitfinex","ETHUSD",1750601563020,0.55,2199.4,2198.6,4.54834894]
["bitfinex","ETHUSD",1750601563223,0.55,2199.2,2198.3,4.54892581]
["bitfinex","ETHUSD",1750601563442,0.55,2199.0,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601563651,0.55,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750601563854,9.27,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750601564435,0.55,2198.6,2197.5,1.585]
["bitfinex","ETHUSD",1750601564754,0.55,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750601565975,0.55,2198.4,2197.5,1.585]
["bitfinex","ETHUSD",1750601566276,0.55,2198.4,2197.9,4.54979708]
["bitfinex","ETHUSD",1750601566491,0.55,2198.2,2197.8,4.54991121]
["bitfinex","ETHUSD",1750601566799,0.55,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601567088,10.917,2198.5,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601567089,11.467,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601567254,22.912,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601567942,22.362,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601568356,10.917,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601568681,22.361,2198.5,2198.4,5.61703323]
["bitfinex","ETHUSD",1750601568869,22.361,2198.5,2198.2,1.585]
["bitfinex","ETHUSD",1750601569067,24.0027,2198.5,2197.6,4.55041863]
["bitfinex","ETHUSD",1750601569249,0.55,2198.4,2198.1,4.54924892]
["bitfinex","ETHUSD",1750601569444,0.55,2198.4,2197.7,10.0]
["bitfinex","ETHUSD",1750601569664,0.55,2198.4,2198.1,4.54935591]
["bitfinex","ETHUSD",1750601569898,3.00527,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601570103,0.55,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601570248,11.996,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601570450,11.996,2198.3,2198.1,4.54935161]
["bitfinex","ETHUSD",1750601570451,10.917,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601570650,22.363,2198.5,2197.4,4.5507278]
["bitfinex","ETHUSD",1750601570968,0.55,2198.3,2197.4,4.55080995]
["bitfinex","ETHUSD",1750601571146,1.6132,2197.8,2196.4,1.575]
["bitfinex","ETHUSD",1750601571345,2.1632,2197.3,2196.4,1.575]
["bitfinex","ETHUSD",1750601571546,10.22718501,2198.1,2196.4,1.575]
["bitfinex","ETHUSD",1750601571547,0.55,2197.5,2196.8,4.55202322]
["bitfinex","ETHUSD",1750601571880,2.725,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750601572055,11.445,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750601572579,0.55,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750601572886,11.997,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750601573258,10.922,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750601573457,3.27836515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601573458,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601573663,13.11316515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601574064,13.66316515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601574455,13.11316515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601574652,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601574868,1.66516515,2198.1,2198.0,15.45952649]
["bitfinex","ETHUSD",1750601575162,10.38616515,2198.1,2198.0,15.45952649]
["bitfinex","ETHUSD",1750601575359,10.38616515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601575563,10.93616515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601576063,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601576402,10.38716515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601576894,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601577099,1.66516515,2198.1,2198.0,6.45952862]
["bitfinex","ETHUSD",1750601577680,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601578959,1.66516515,2198.1,2197.6,18.37933193]
["bitfinex","ETHUSD",1750601578960,1.66516515,2198.1,2197.6,1.575]
["bitfinex","ETHUSD",1750601579184,2.21516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601579395,13.66216515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601580176,13.11216515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601580812,13.11116515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601580968,13.11116515,2198.1,2198.0,15.45952581]
["bitfinex","ETHUSD",1750601580969,1.66516515,2198.1,2198.0,15.45952581]
["bitfinex","ETHUSD",1750601581174,1.66516515,2198.1,2198.0,14.54959053]
["bitfinex","ETHUSD",1750601581413,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601581730,0.55,2198.0,2197.7,4.55017768]
["bitfinex","ETHUSD",1750601581886,0.55,2197.8,2197.7,4.55021158]
["bitfinex","ETHUSD",1750601582210,0.55,2198.0,2197.9,4.54975993]
["bitfinex","ETHUSD",1750601582510,11.996,2198.0,2197.9,4.54975993]
["bitfinex","ETHUSD",1750601583571,13.36211652,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750601584072,1.66516515,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601584277,1.66516515,2198.1,2198.0,14.59508181]
["bitfinex","ETHUSD",1750601584476,1.66516515,2198.1,2198.0,14.54959053]
["bitfinex","ETHUSD",1750601584699,1.66516515,2198.1,2198.0,26.80350603]
["bitfinex","ETHUSD",1750601584910,19.644,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601585115,19.644,2198.6,2198.5,14.54855583]
["bitfinex","ETHUSD",1750601585278,21.88,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601585480,0.55,2198.5,2198.4,4.54866397]
["bitfinex","ETHUSD",1750601585792,2.1659,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750601585982,2.1659,2198.5,2198.0,4.54949328]
["bitfinex","ETHUSD",1750601586183,0.55,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601586416,1.6159,2198.5,2197.8,4.54993708]
["bitfinex","ETHUSD",1750601586583,0.55,2198.4,2198.3,4.54896155]
["bitfinex","ETHUSD",1750601586937,10.925,2198.6,2197.8,6.15853619]
["bitfinex","ETHUSD",1750601586938,10.925,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601587083,23.05128314,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601587314,0.14228314,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601587507,0.14228314,2198.6,2198.2,14.54911695]
["bitfinex","ETHUSD",1750601587508,11.434,2198.6,2198.2,14.54902235]
["bitfinex","ETHUSD",1750601587730,11.434,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750601588867,10.928,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750601589011,22.5032503,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750601589208,10.928,2199.0,2198.9,14.5477284]
["bitfinex","ETHUSD",1750601589450,4.54571511,2199.9,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601589451,1.507,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601589654,13.08223334,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750601589817,13.08223334,2199.4,2199.2,4.54700835]
["bitfinex","ETHUSD",1750601590018,0.14223334,2199.3,2199.2,4.54700835]
["bitfinex","ETHUSD",1750601590258,0.69224032,2199.3,2199.2,4.54700835]
["bitfinex","ETHUSD",1750601590421,0.69224032,2199.3,2199.0,4.54731542]
["bitfinex","ETHUSD",1750601590422,0.55,2199.2,2199.0,4.54731542]
["bitfinex","ETHUSD",1750601590759,0.55,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750601590962,9.40723685,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750601591522,9.40723685,2199.2,2198.6,4.54825208]
["bitfinex","ETHUSD",1750601591523,10.72026597,2199.2,2198.6,4.54834894]
["bitfinex","ETHUSD",1750601591722,10.72026597,2199.2,2198.4,6.15718116]
["bitfinex","ETHUSD",1750601591723,0.14224228,2199.1,2198.4,6.15718116]
["bitfinex","ETHUSD",1750601591955,8.85624228,2199.0,2198.2,4.59465579]
["bitfinex","ETHUSD",1750601592279,1.36302369,2199.2,2198.2,4.59465579]
["bitfinex","ETHUSD",1750601592280,0.14224228,2198.9,2198.8,4.54775517]
["bitfinex","ETHUSD",1750601592437,11.507,2199.4,2199.0,4.54746444]
["bitfinex","ETHUSD",1750601592613,1.29295626,2199.3,2199.1,4.54719381]
["bitfinex","ETHUSD",1750601592818,0.14225626,2199.2,2198.9,4.54756272]
["bitfinex","ETHUSD",1750601593013,0.14225626,2199.1,2198.2,4.54917659]
["bitfinex","ETHUSD",1750601593217,1.507,2198.9,2198.5,4.54855033]
["bitfinex","ETHUSD",1750601593456,1.507,2198.9,2198.0,4.5494344]
["bitfinex","ETHUSD",1750601593457,11.06925626,2198.8,2198.0,4.5494344]
["bitfinex","ETHUSD",1750601593763,0.55,2198.5,2197.5,1.6638]
["bitfinex","ETHUSD",1750601593964,0.55,2198.3,2197.9,4.54974351]
["bitfinex","ETHUSD",1750601594134,0.14231532,2198.2,2197.8,4.54990614]
["bitfinex","ETHUSD",1750601594327,0.55,2198.0,2197.8,4.54990614]
["bitfinex","ETHUSD",1750601594542,0.55,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750601594719,12.12130585,2198.0,2197.8,4.54988828]
["bitfinex","ETHUSD",1750601594921,0.69230585,2197.9,2197.7,4.5501379]
["bitfinex","ETHUSD",1750601595121,0.69230585,2197.8,2197.7,4.5501379]
["bitfinex","ETHUSD",1750601595627,12.12030585,2197.8,2197.7,4.5501379]
["bitfinex","ETHUSD",1750601595845,2.1758,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750601596040,0.55,2198.0,2197.9,4.54973597]
["bitfinex","ETHUSD",1750601596240,0.69231946,2198.0,2197.9,4.54973597]
["bitfinex","ETHUSD",1750601596552,0.69231794,2198.0,2197.9,4.54973597]
["bitfinex","ETHUSD",1750601596758,0.69231791,2198.0,2197.9,4.54973597]
["bitfinex","ETHUSD",1750601597456,0.69231791,2198.0,2197.8,4.55000151]
["bitfinex","ETHUSD",1750601597457,0.69231791,2198.0,2197.8,4.54986415]
["bitfinex","ETHUSD",1750601597753,0.55,2197.8,2197.7,4.55011118]
["bitfinex","ETHUSD",1750601597958,11.62031886,2197.8,2197.6,4.55041024]
["bitfinex","ETHUSD",1750601598129,0.14231886,2197.7,2197.5,4.5505773]
["bitfinex","ETHUSD",1750601598333,8.85331886,2197.6,2197.5,4.5505773]
["bitfinex","ETHUSD",1750601598533,8.85334117,2197.6,2197.5,4.5505773]
["bitfinex","ETHUSD",1750601598859,0.55,2197.5,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599031,0.14234267,2197.4,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599235,2.1758,2197.5,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599236,11.976,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599432,0.6923655,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599764,12.11736453,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601599923,13.49168098,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601600129,29.59583752,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601600436,29.59584682,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601600648,29.59584694,2197.3,2197.2,0.228329]
["bitfinex","ETHUSD",1750601600961,4.55259951,2196.6,2196.3,0.1]
["bitfinex","ETHUSD",1750601601148,0.55,2196.2,2195.0,0.228329]
["bitfinex","ETHUSD",1750601601323,10.55,2196.4,2195.0,0.228329]
["bitfinex","ETHUSD",1750601601324,5.10489014,2195.5,2195.0,0.228329]
["bitfinex","ETHUSD",1750601601523,2.1031,2195.3,2195.1,0.38029365]
["bitfinex","ETHUSD",1750601601720,0.69250321,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750601601962,0.69251589,2195.2,2195.1,4.93589476]
["bitfinex","ETHUSD",1750601602168,0.55,2195.2,2195.1,4.93589476]
["bitfinex","ETHUSD",1750601602380,10.93,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601602526,19.639,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601602727,1.68195624,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601603043,10.39395624,2195.5,2195.4,17.09027738]
["bitfinex","ETHUSD",1750601603357,12.49705624,2195.5,2195.2,4.55526284]
["bitfinex","ETHUSD",1750601603670,0.55,2195.4,2195.1,4.5554713]
["bitfinex","ETHUSD",1750601603973,0.55,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601604259,11.98,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601604972,0.55,2195.2,2195.0,0.228329]
["bitfinex","ETHUSD",1750601605267,20.195,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601605633,22.913,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601606263,11.484,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601606627,22.914,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601606823,23.72261613,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601607276,25.38881613,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601607625,22.365,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601608030,10.934,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601608270,22.365,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601608466,24.0312,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601608675,24.5812,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601608830,11.484,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601609171,10.934,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601609328,19.648,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601609530,20.198,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601610139,20.198,2195.1,2195.0,0.228329]
["bitfinex","ETHUSD",1750601610349,13.94001,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601610577,11.484,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601610943,22.366,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601611458,19.647,2195.1,2195.0,4.78413765]
["bitfinex","ETHUSD",1750601612083,1.62538266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601612287,13.05938266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601612512,0.55,2195.3,2195.0,0.228329]
["bitfinex","ETHUSD",1750601612807,0.55,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601613182,9.264,2195.3,2195.0,4.78409991]
["bitfinex","ETHUSD",1750601613389,9.264,2195.3,2195.1,4.55555417]
["bitfinex","ETHUSD",1750601613701,1.62538266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601613878,13.05838266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601614078,1.62538266,2195.4,2195.3,5.9218034]
["bitfinex","ETHUSD",1750601614326,10.33838266,2195.4,2195.3,14.55518607]
["bitfinex","ETHUSD",1750601614475,10.33838266,2195.4,2195.3,10.0]
["bitfinex","ETHUSD",1750601614824,10.33838266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601614975,10.88838266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601615376,11.97722093,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601615825,10.33838266,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601616022,10.33838266,2195.4,2195.3,4.60073737]
["bitfinex","ETHUSD",1750601616181,10.33838266,2195.4,2195.3,14.55518607]
["bitfinex","ETHUSD",1750601616386,1.62538266,2195.4,2195.3,14.55518607]
["bitfinex","ETHUSD",1750601616704,1.62538266,2195.4,2195.3,16.12418607]
["bitfinex","ETHUSD",1750601616905,0.45713887,2195.4,2195.3,19.66410003]
["bitfinex","ETHUSD",1750601617900,0.45713887,2195.4,2195.3,16.12418607]
["bitfinex","ETHUSD",1750601618898,9.16913887,2195.4,2195.3,16.12418607]
["bitfinex","ETHUSD",1750601619305,9.71913887,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601619477,9.71913887,2195.4,2195.0,0.228329]
["bitfinex","ETHUSD",1750601619677,10.1864068,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601620011,9.16913887,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601620213,9.16813887,2195.4,2195.3,6.12418607]
["bitfinex","ETHUSD",1750601620427,9.16813887,2195.4,2195.3,16.12418607]
["bitfinex","ETHUSD",1750601620428,0.45713887,2195.4,2195.3,16.12418607]
["bitfinex","ETHUSD",1750601622615,0.99875342,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601622773,0.99875342,2195.4,2195.0,0.228329]
["bitfinex","ETHUSD",1750601622978,0.99875342,2195.4,2195.2,4.55529008]
["bitfinex","ETHUSD",1750601622979,9.261,2195.3,2195.2,4.55529008]
["bitfinex","ETHUSD",1750601623173,0.44875342,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601623374,12.41875342,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601623827,9.15975342,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601623972,0.44875342,2195.4,2195.3,6.16973351]
["bitfinex","ETHUSD",1750601624315,0.44875342,2195.4,2195.3,17.24223054]
["bitfinex","ETHUSD",1750601624608,2.709,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601624809,1.569,2196.9,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601624810,11.569,2196.9,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601625019,2.709,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601625221,2.709,2196.5,2196.3,4.55295251]
["bitfinex","ETHUSD",1750601625427,3.259,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601625592,11.969,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601625928,11.969,2196.5,2195.8,1.5471]
["bitfinex","ETHUSD",1750601625929,13.1659,2196.5,2195.8,6.10114749]
["bitfinex","ETHUSD",1750601626092,0.55,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750601626295,0.55,2196.4,2195.5,1.5471]
["bitfinex","ETHUSD",1750601626296,10.55,2196.4,2196.0,4.5536821]
["bitfinex","ETHUSD",1750601626493,0.55,2196.4,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601626709,0.55,2196.4,2196.3,4.55311205]
["bitfinex","ETHUSD",1750601626920,11.569,2196.9,2196.7,4.55217719]
["bitfinex","ETHUSD",1750601627137,0.55,2196.7,2196.4,4.55278072]
["bitfinex","ETHUSD",1750601627935,0.55,2196.7,2196.4,4.55289045]
["bitfinex","ETHUSD",1750601628144,0.55,2196.7,2196.2,4.55323225]
["bitfinex","ETHUSD",1750601628318,0.55,2196.7,2196.3,4.55307494]
["bitfinex","ETHUSD",1750601628492,0.55,2196.7,2196.5,4.55258739]
["bitfinex","ETHUSD",1750601628693,13.83826066,2196.8,2196.5,4.55258739]
["bitfinex","ETHUSD",1750601628694,1.98882607,2196.6,2196.5,4.55258739]
["bitfinex","ETHUSD",1750601629024,0.55,2196.5,2196.2,4.5531776]
["bitfinex","ETHUSD",1750601629229,0.55,2196.3,2196.2,4.5531776]
["bitfinex","ETHUSD",1750601630624,15.12926066,2196.8,2195.6,10.44619864]
["bitfinex","ETHUSD",1750601630625,12.42026066,2196.8,2195.6,10.44619864]
["bitfinex","ETHUSD",1750601630792,12.81492607,2196.7,2196.0,4.55370677]
["bitfinex","ETHUSD",1750601630993,0.55,2196.6,2196.3,4.55302585]
["bitfinex","ETHUSD",1750601631197,0.55,2196.6,2196.4,4.55287316]
["bitfinex","ETHUSD",1750601631526,0.55,2196.6,2196.2,4.55312251]
["bitfinex","ETHUSD",1750601631691,0.55,2196.6,2196.2,4.553162]
["bitfinex","ETHUSD",1750601631898,1.79172432,2196.5,2196.2,4.553162]
["bitfinex","ETHUSD",1750601632226,0.55,2196.3,2196.2,4.553162]
["bitfinex","ETHUSD",1750601632528,12.42026066,2196.8,2196.6,4.55249021]
["bitfinex","ETHUSD",1750601632730,11.415,2196.7,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601633028,11.415,2196.6,2196.5,4.55259381]
["bitfinex","ETHUSD",1750601633231,0.55,2196.5,2195.9,1.57534787]
["bitfinex","ETHUSD",1750601633395,0.55,2196.5,2196.2,4.55311599]
["bitfinex","ETHUSD",1750601633726,0.55,2196.3,2195.3,2.73800236]
["bitfinex","ETHUSD",1750601633945,11.965,2196.2,2196.1,4.55339181]
["bitfinex","ETHUSD",1750601634521,12.7634,2196.2,2196.0,4.55372757]
["bitfinex","ETHUSD",1750601634726,0.55,2196.3,2195.4,10.0]
["bitfinex","ETHUSD",1750601634936,0.55,2196.3,2195.3,7.29311406]
["bitfinex","ETHUSD",1750601634937,0.55,2196.0,2195.3,7.29311406]
["bitfinex","ETHUSD",1750601635140,0.55,2195.7,2195.6,4.55445643]
["bitfinex","ETHUSD",1750601635339,9.255,2195.7,2195.6,4.55445643]
["bitfinex","ETHUSD",1750601635640,9.255,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601635843,11.964,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601637108,10.94,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601637309,0.55,2195.8,2195.0,1.804629]
["bitfinex","ETHUSD",1750601637499,0.55,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601637952,10.94,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601638106,13.649,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601638437,22.352,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601638641,22.352,2195.9,2195.8,6.07808161]
["bitfinex","ETHUSD",1750601638843,10.94,2195.9,2195.8,6.07808161]
["bitfinex","ETHUSD",1750601639006,10.94,2195.9,2195.6,1.5763]
["bitfinex","ETHUSD",1750601639007,8.703,2195.9,2195.6,1.5763]
["bitfinex","ETHUSD",1750601639338,9.253,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601639701,0.55,2195.8,2195.7,4.55425016]
["bitfinex","ETHUSD",1750601640120,0.55,2195.8,2195.6,4.55441374]
["bitfinex","ETHUSD",1750601640323,0.55,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601640967,0.55,2195.6,2195.5,4.55469693]
["bitfinex","ETHUSD",1750601641260,9.252,2195.6,2195.5,4.55469693]
["bitfinex","ETHUSD",1750601641629,10.941,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601641831,19.643,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601642025,10.941,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601642230,8.702,2195.7,2195.6,6.43172214]
["bitfinex","ETHUSD",1750601642462,8.702,2195.7,2195.6,6.38617912]
["bitfinex","ETHUSD",1750601642764,1.5339,2196.4,2195.6,1.831773]
["bitfinex","ETHUSD",1750601643062,11.411,2196.3,2196.2,4.5532594]
["bitfinex","ETHUSD",1750601643226,0.55,2196.2,2195.6,4.55449779]
["bitfinex","ETHUSD",1750601643570,0.55,2195.9,2195.1,1.6485]
["bitfinex","ETHUSD",1750601643747,0.55,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601643945,0.55,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601644283,2.709,2195.3,2194.8,1.6485]
["bitfinex","ETHUSD",1750601644436,2.709,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601644628,10.941,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601644828,19.642,2195.5,2195.4,6.20347859]
["bitfinex","ETHUSD",1750601645364,10.941,2195.5,2195.4,6.20347859]
["bitfinex","ETHUSD",1750601645556,22.342,2195.5,2195.4,6.20347859]
["bitfinex","ETHUSD",1750601645867,2.701,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601646162,11.952,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601646763,0.55,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601646971,2.701,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601647266,11.401,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601648042,0.55,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601648648,11.95,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601649582,1.68663142,2196.3,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601649738,11.4,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601649957,2.701,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601650162,11.4,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601650388,0.55,2196.2,2196.0,4.55354553]
["bitfinex","ETHUSD",1750601650668,11.949,2196.1,2196.0,4.55366431]
["bitfinex","ETHUSD",1750601653467,0.55,2196.0,2195.8,4.55413067]
["bitfinex","ETHUSD",1750601653778,9.247,2195.9,2195.8,4.55413067]
["bitfinex","ETHUSD",1750601654305,0.55,2196.2,2196.0,4.55361641]
["bitfinex","ETHUSD",1750601654487,0.55,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601654805,3.251,2196.1,2196.0,4.55364939]
["bitfinex","ETHUSD",1750601655206,1.68663142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601655394,13.08363142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601655910,13.08263142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601656908,13.08163142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601657535,0.55,2196.2,2196.0,4.55362741]
["bitfinex","ETHUSD",1750601657678,9.244,2196.1,2196.0,4.55362741]
["bitfinex","ETHUSD",1750601658816,0.55,2196.0,2195.9,4.5538395]
["bitfinex","ETHUSD",1750601659033,0.55,2196.0,2195.6,1.5966]
["bitfinex","ETHUSD",1750601659182,9.244,2195.9,2195.8,4.55408284]
["bitfinex","ETHUSD",1750601659378,9.243,2195.9,2195.8,4.55408284]
["bitfinex","ETHUSD",1750601660116,2.701,2195.9,2195.6,4.55438672]
["bitfinex","ETHUSD",1750601660419,11.393,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601660897,0.55,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601661098,11.943,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601661522,14.64039946,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601661722,3.24739946,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601661910,1.68663142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601662095,13.07863142,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601662517,4.38763142,2196.3,2196.2,4.59884784]
["bitfinex","ETHUSD",1750601662720,1.68663142,2196.3,2196.2,7.63565776]
["bitfinex","ETHUSD",1750601662900,8.691,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601663231,8.691,2196.5,2196.4,14.55290475]
["bitfinex","ETHUSD",1750601664421,11.49,2197.3,2197.1,4.55129924]
["bitfinex","ETHUSD",1750601664422,0.55,2197.2,2197.1,4.55129924]
["bitfinex","ETHUSD",1750601664695,11.941,2197.2,2197.1,4.55129924]
["bitfinex","ETHUSD",1750601664896,14.2291,2197.2,2197.1,4.55129924]
["bitfinex","ETHUSD",1750601665126,14.2291,2197.2,2197.0,4.5514939]
["bitfinex","ETHUSD",1750601665335,14.2291,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750601665925,5.5391,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750601666250,2.8381,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750601666436,11.939,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750601666946,11.939,2197.2,2197.0,4.55158875]
["bitfinex","ETHUSD",1750601667440,11.939,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750601667735,10.94,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750601667898,22.327,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750601668098,22.877,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750601668399,10.55,2197.2,2196.3,1.5198]
["bitfinex","ETHUSD",1750601668632,0.55,2196.9,2196.6,4.55241199]
["bitfinex","ETHUSD",1750601668794,0.55,2196.9,2195.8,4.55399243]
["bitfinex","ETHUSD",1750601668795,0.55,2196.3,2195.8,4.55399243]
["bitfinex","ETHUSD",1750601668994,0.55,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750601669200,0.55,2196.1,2195.9,4.55385632]
["bitfinex","ETHUSD",1750601669531,9.234,2196.0,2195.9,4.55385632]
["bitfinex","ETHUSD",1750601670130,10.938,2196.2,2196.0,6.21116176]
["bitfinex","ETHUSD",1750601670353,0.55,2196.0,2195.9,4.55380181]
["bitfinex","ETHUSD",1750601670839,0.55,2196.0,2195.4,1.6575]
["bitfinex","ETHUSD",1750601671040,0.55,2196.0,2194.8,4.55619784]
["bitfinex","ETHUSD",1750601671041,0.55,2195.8,2195.1,6.21308283]
["bitfinex","ETHUSD",1750601671351,4.55632327,2194.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601671553,0.55,2194.0,2193.4,0.04557958]
["bitfinex","ETHUSD",1750601671716,0.55,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601672058,1.571,2194.4,2193.2,12.33653744]
["bitfinex","ETHUSD",1750601672379,8.683,2194.3,2194.0,4.55776694]
["bitfinex","ETHUSD",1750601672661,8.683,2194.3,2193.9,4.55809289]
["bitfinex","ETHUSD",1750601672815,0.55,2194.1,2193.2,1.6575]
["bitfinex","ETHUSD",1750601673023,0.55,2193.9,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601673217,0.55,2193.7,2193.2,6.21698709]
["bitfinex","ETHUSD",1750601673549,8.683,2193.6,2193.4,4.5589614]
["bitfinex","ETHUSD",1750601673770,1.571,2194.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601673922,0.46535889,2194.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601673923,8.683,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750601674255,8.683,2194.0,2193.9,4.55803634]
["bitfinex","ETHUSD",1750601675079,8.683,2194.0,2193.3,10.0]
["bitfinex","ETHUSD",1750601675080,0.55,2193.9,2193.0,1.6117]
["bitfinex","ETHUSD",1750601675372,0.55,2193.7,2193.3,4.55926765]
["bitfinex","ETHUSD",1750601675588,10.942,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601675787,22.318,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601675956,22.318,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750601676143,22.318,2193.6,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601676344,10.942,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601676690,22.318,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601677077,22.318,2193.6,2192.8,0.228329]
["bitfinex","ETHUSD",1750601677389,1.6107,2193.4,2193.2,4.55939222]
["bitfinex","ETHUSD",1750601677597,1.6107,2193.4,2192.8,0.228329]
["bitfinex","ETHUSD",1750601677598,10.98017,2193.3,2192.8,0.228329]
["bitfinex","ETHUSD",1750601677802,2.692,2193.2,2192.8,0.228329]
["bitfinex","ETHUSD",1750601677964,2.692,2193.1,2192.8,0.228329]
["bitfinex","ETHUSD",1750601678169,2.692,2193.1,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601678170,8.711,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601678395,1.6107,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601678597,10.942,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601678757,10.942,2193.6,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601678758,2.692,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601679313,2.692,2193.4,2193.2,4.55953248]
["bitfinex","ETHUSD",1750601679314,3.242,2193.4,2192.8,2.22072154]
["bitfinex","ETHUSD",1750601679456,10.8851,2193.3,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601679800,10.8851,2193.3,2192.9,4.56015447]
["bitfinex","ETHUSD",1750601679998,10.3351,2193.3,2192.8,5.16935583]
["bitfinex","ETHUSD",1750601680198,5.10967771,2193.2,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601680403,10.3351,2193.3,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601680404,1.54447777,2193.1,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601680711,11.405,2193.0,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601680890,9.265,2192.9,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601681322,13.82517146,2192.9,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601681486,9.265,2192.9,2192.8,0.60902154]
["bitfinex","ETHUSD",1750601681711,1.6151,2192.8,2191.5,4.56308464]
["bitfinex","ETHUSD",1750601681862,1.6151,2192.8,2191.4,1.5193]
["bitfinex","ETHUSD",1750601681863,2.692,2192.7,2192.6,4.56060297]
["bitfinex","ETHUSD",1750601682062,1.6151,2193.2,2192.5,4.5609777]
["bitfinex","ETHUSD",1750601682297,11.404,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601682474,1.6151,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601682673,2.692,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601682878,1.6151,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601683092,13.0291,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601683282,13.0291,2193.6,2193.4,4.5590491]
["bitfinex","ETHUSD",1750601683477,13.0291,2193.6,2192.8,4.56037942]
["bitfinex","ETHUSD",1750601683676,0.55,2193.5,2193.3,4.55929488]
["bitfinex","ETHUSD",1750601683882,1.6151,2193.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750601684096,1.6151,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601684314,11.43,2193.6,2193.5,4.55882259]
["bitfinex","ETHUSD",1750601684610,10.948,2193.8,2193.6,4.55870406]
["bitfinex","ETHUSD",1750601684905,10.948,2193.8,2193.2,4.55937911]
["bitfinex","ETHUSD",1750601684906,17.75969351,2193.8,2193.2,4.55937911]
["bitfinex","ETHUSD",1750601685130,0.55,2193.7,2193.2,4.55939654]
["bitfinex","ETHUSD",1750601685335,0.55,2193.5,2192.5,1.5568]
["bitfinex","ETHUSD",1750601685630,0.55,2193.3,2192.9,4.56004529]
["bitfinex","ETHUSD",1750601685928,11.438,2193.2,2192.5,1.5568]
["bitfinex","ETHUSD",1750601686226,11.432,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601686397,11.432,2193.1,2192.5,1.5568]
["bitfinex","ETHUSD",1750601686598,11.432,2193.1,2193.0,4.55975889]
["bitfinex","ETHUSD",1750601687082,1.5848,2193.5,2193.3,4.55927865]
["bitfinex","ETHUSD",1750601687286,11.423,2193.4,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601687485,11.423,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601687778,0.37952168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601687982,11.79552168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601688208,3.07252168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601688382,11.79552168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601689736,11.78952168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601689913,11.78252168,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601690082,10.948,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601690283,22.347,2193.8,2193.5,4.55879367]
["bitfinex","ETHUSD",1750601690612,22.347,2193.8,2193.6,4.55869288]
["bitfinex","ETHUSD",1750601690815,24.5817,2193.8,2193.6,4.55869288]
["bitfinex","ETHUSD",1750601691107,10.948,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601691309,13.641,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601691814,22.345,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601692323,13.641,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601692540,22.345,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601692884,32.336,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601693131,25.5696,2193.8,2193.6,4.55868467]
["bitfinex","ETHUSD",1750601693300,22.336,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601693896,10.948,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601694090,22.335,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601695125,22.335,2193.8,2193.3,1.5743]
["bitfinex","ETHUSD",1750601695303,13.6205,2193.7,2193.6,4.55864842]
["bitfinex","ETHUSD",1750601695506,11.387,2193.7,2193.6,4.55864842]
["bitfinex","ETHUSD",1750601695716,10.948,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601696231,22.335,2193.8,2193.6,4.55870069]
["bitfinex","ETHUSD",1750601696397,22.335,2193.8,2193.5,4.55886298]
["bitfinex","ETHUSD",1750601696593,22.335,2193.8,2193.0,1.5975]
["bitfinex","ETHUSD",1750601696594,12.2091,2193.7,2193.0,1.5975]
["bitfinex","ETHUSD",1750601696800,12.14741,2193.6,2193.4,4.55902284]
["bitfinex","ETHUSD",1750601697100,11.6591,2193.7,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601697321,11.386,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601697533,1.6591,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750601697835,11.386,2193.7,2193.0,1.5975]
["bitfinex","ETHUSD",1750601698036,0.55,2193.6,2192.5,4.56084435]
["bitfinex","ETHUSD",1750601698225,0.55,2193.2,2192.7,4.56048095]
["bitfinex","ETHUSD",1750601698539,0.55,2193.0,2192.7,4.5604875]
["bitfinex","ETHUSD",1750601698720,2.8527,2193.5,2193.2,4.55944176]
["bitfinex","ETHUSD",1750601699040,2.8527,2193.5,2193.0,4.55978216]
["bitfinex","ETHUSD",1750601699041,11.936,2193.4,2193.0,4.55978216]
["bitfinex","ETHUSD",1750601699237,11.936,2193.4,2193.2,4.55944037]
["bitfinex","ETHUSD",1750601699442,11.936,2193.4,2193.1,4.55965441]
["bitfinex","ETHUSD",1750601699800,11.386,2193.3,2193.0,4.55983155]
["bitfinex","ETHUSD",1750601700114,11.6591,2193.5,2192.5,4.56100342]
["bitfinex","ETHUSD",1750601700314,0.55,2193.1,2192.5,4.56087657]
["bitfinex","ETHUSD",1750601700531,8.693,2193.0,2192.7,4.56057698]
["bitfinex","ETHUSD",1750601700836,11.386,2192.9,2192.7,4.56042727]
["bitfinex","ETHUSD",1750601701036,11.386,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750601701201,22.337,2192.8,2192.5,4.56084689]
["bitfinex","ETHUSD",1750601701403,10.951,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750601701716,8.694,2192.9,2192.7,1.5587]
["bitfinex","ETHUSD",1750601702027,8.694,2192.8,2192.7,1.5587]
["bitfinex","ETHUSD",1750601702346,12.144,2193.5,2192.9,4.56004195]
["bitfinex","ETHUSD",1750601702653,8.694,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601702954,8.694,2193.4,2192.6,1.5587]
["bitfinex","ETHUSD",1750601702955,11.387,2193.4,2192.7,4.5605874]
["bitfinex","ETHUSD",1750601703143,11.387,2193.4,2193.3,4.55917107]
["bitfinex","ETHUSD",1750601703540,13.645,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601703871,22.339,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601704059,19.646,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601704558,22.5405,2194.4,2193.4,4.55909212]
["bitfinex","ETHUSD",1750601704716,13.21396562,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750601705058,24.60196562,2194.4,2193.6,1.6058]
["bitfinex","ETHUSD",1750601705265,0.37952168,2194.3,2193.6,1.6058]
["bitfinex","ETHUSD",1750601705462,12.33653744,2194.1,2193.3,1.6058]
["bitfinex","ETHUSD",1750601705652,11.77008483,2194.0,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601705824,9.07608483,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601706163,9.07608483,2193.9,2193.2,4.55951502]
["bitfinex","ETHUSD",1750601706324,1.6439,2193.8,2193.1,4.55971898]
["bitfinex","ETHUSD",1750601706524,9.07366231,2193.7,2193.4,4.55903161]
["bitfinex","ETHUSD",1750601706940,9.07366231,2193.7,2193.5,4.55891084]
["bitfinex","ETHUSD",1750601707257,10.14541854,2193.7,2193.5,4.55883412]
["bitfinex","ETHUSD",1750601707654,0.37666231,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750601707853,3.07066231,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750601708061,11.76466231,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750601709635,0.37666231,2193.7,2193.6,4.60429724]
["bitfinex","ETHUSD",1750601709834,0.37666231,2193.7,2193.6,7.24151484]
["bitfinex","ETHUSD",1750601710159,0.37666231,2193.7,2193.6,7.28708818]
["bitfinex","ETHUSD",1750601710543,0.37666231,2193.7,2193.6,17.28708818]
["bitfinex","ETHUSD",1750601710775,8.694,2194.2,2193.6,1.6059]
["bitfinex","ETHUSD",1750601710979,12.5407,2194.4,2194.2,4.55726239]
["bitfinex","ETHUSD",1750601711142,9.06966231,2194.3,2194.2,4.55726239]
["bitfinex","ETHUSD",1750601711539,8.693,2194.3,2194.2,4.55726239]
["bitfinex","ETHUSD",1750601712173,8.693,2194.3,2193.6,1.6059]
["bitfinex","ETHUSD",1750601712376,1.9645,2194.2,2193.9,4.55797097]
["bitfinex","ETHUSD",1750601712579,8.693,2194.1,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601712799,2.693,2194.0,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601713077,2.693,2194.0,2193.3,6.16516334]
["bitfinex","ETHUSD",1750601713380,0.55,2193.9,2193.4,4.55899696]
["bitfinex","ETHUSD",1750601713564,11.06180334,2193.8,2193.4,4.55899696]
["bitfinex","ETHUSD",1750601713773,2.36880334,2193.8,2193.3,0.04558647]
["bitfinex","ETHUSD",1750601714089,11.385,2193.7,2193.0,6.16584137]
["bitfinex","ETHUSD",1750601714291,11.385,2193.7,2193.5,4.55890276]
["bitfinex","ETHUSD",1750601714469,11.385,2193.7,2193.3,4.55920701]
["bitfinex","ETHUSD",1750601714656,11.385,2193.7,2193.5,4.55878821]
["bitfinex","ETHUSD",1750601715179,11.385,2193.9,2193.6,0.04558649]
["bitfinex","ETHUSD",1750601715511,1.60707101,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601715792,0.23786058,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601715993,2.693,2195.7,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601716296,9.00122944,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601716473,0.30922944,2195.6,2195.5,6.16067112]
["bitfinex","ETHUSD",1750601716845,0.30922944,2195.6,2195.5,6.20621098]
["bitfinex","ETHUSD",1750601717047,8.692,2195.8,2195.5,7.23678695]
["bitfinex","ETHUSD",1750601717257,8.692,2195.8,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601718379,2.693,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750601718547,11.383,2196.0,2195.9,4.59947614]
["bitfinex","ETHUSD",1750601718747,11.383,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750601718987,2.693,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750601719863,8.688,2196.3,2195.9,4.55394143]
["bitfinex","ETHUSD",1750601720047,8.688,2196.3,2196.2,4.55331936]
["bitfinex","ETHUSD",1750601720559,2.692,2196.5,2196.2,0.04552914]
["bitfinex","ETHUSD",1750601720885,0.55,2196.2,2195.4,1.542]
["bitfinex","ETHUSD",1750601721069,0.55,2196.2,2194.3,4.55716132]
["bitfinex","ETHUSD",1750601721070,0.55,2195.5,2194.3,4.55716132]
["bitfinex","ETHUSD",1750601721268,0.55,2195.5,2194.0,0.46134327]
["bitfinex","ETHUSD",1750601721269,0.04555204,2195.5,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601721471,11.657,2195.9,2195.4,0.04554862]
["bitfinex","ETHUSD",1750601721658,11.657,2195.9,2194.7,1.542]
["bitfinex","ETHUSD",1750601721861,11.657,2195.9,2195.6,4.55453325]
["bitfinex","ETHUSD",1750601722086,13.10670537,2195.9,2194.9,4.5558443]
["bitfinex","ETHUSD",1750601722385,1.5514,2195.6,2194.2,1.542]
["bitfinex","ETHUSD",1750601722585,8.90455204,2195.5,2195.0,4.55579221]
["bitfinex","ETHUSD",1750601722787,1.5514,2195.6,2195.1,4.55543526]
["bitfinex","ETHUSD",1750601722958,11.66,2195.6,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601723162,11.66,2195.6,2194.9,1.542]
["bitfinex","ETHUSD",1750601723358,0.04555204,2195.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601723558,12.826,2195.6,2195.2,4.55526761]
["bitfinex","ETHUSD",1750601723759,11.66,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601724153,11.66,2195.6,2195.4,4.55490777]
["bitfinex","ETHUSD",1750601724486,11.66,2195.6,2195.2,4.55523144]
["bitfinex","ETHUSD",1750601724649,0.55,2196.0,2195.3,0.04555163]
["bitfinex","ETHUSD",1750601724856,2.1862,2195.6,2194.8,1.6274]
["bitfinex","ETHUSD",1750601725187,4.55498738,2195.4,2194.8,4.55611088]
["bitfinex","ETHUSD",1750601725387,10.37182578,2195.5,2194.8,4.55611088]
["bitfinex","ETHUSD",1750601725388,2.84155204,2195.3,2194.8,4.55611088]
["bitfinex","ETHUSD",1750601725715,8.875,2195.2,2194.8,4.55611088]
["bitfinex","ETHUSD",1750601725915,8.873,2195.3,2195.2,4.55526526]
["bitfinex","ETHUSD",1750601726082,8.873,2195.3,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601726282,8.873,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601726496,1.6362,2195.6,2194.7,4.5564314]
["bitfinex","ETHUSD",1750601726833,11.67,2195.5,2195.4,4.55485384]
["bitfinex","ETHUSD",1750601727238,11.671,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601727534,11.671,2195.7,2195.3,4.55512611]
["bitfinex","ETHUSD",1750601727732,11.671,2195.7,2195.5,4.55475924]
["bitfinex","ETHUSD",1750601727931,11.671,2195.7,2195.5,4.55467614]
["bitfinex","ETHUSD",1750601728133,12.8381,2195.7,2195.0,4.55578101]
["bitfinex","ETHUSD",1750601728331,12.8381,2195.7,2195.4,4.55496556]
["bitfinex","ETHUSD",1750601728632,1.68175204,2195.6,2195.2,4.55537205]
["bitfinex","ETHUSD",1750601728933,1.68175204,2195.6,2195.2,4.55539061]
["bitfinex","ETHUSD",1750601729148,1.68175204,2195.6,2194.5,6.18418115]
["bitfinex","ETHUSD",1750601729344,1.68175204,2195.6,2194.7,4.5564314]
["bitfinex","ETHUSD",1750601729345,1.4519852,2195.5,2194.7,4.5564314]
["bitfinex","ETHUSD",1750601729518,8.865,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601730252,8.865,2195.4,2195.2,4.55521692]
["bitfinex","ETHUSD",1750601730406,8.865,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601730806,11.654,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601731599,2.796,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601731852,11.652,2195.4,2195.3,5.46624063]
["bitfinex","ETHUSD",1750601732028,11.652,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601733143,2.796,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601735738,2.796,2195.4,2195.3,4.60073269]
["bitfinex","ETHUSD",1750601735953,2.796,2195.4,2195.3,6.19948607]
["bitfinex","ETHUSD",1750601736278,20.945,2196.4,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601736279,10.945,2196.4,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601736424,2.796,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601736928,11.627,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601737359,11.625,2196.2,2196.1,4.5990569]
["bitfinex","ETHUSD",1750601737531,11.625,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601737729,1.54761505,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601737931,2.796,2196.8,2196.5,4.55269747]
["bitfinex","ETHUSD",1750601738240,8.831,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750601738445,8.831,2196.6,2196.3,4.55293575]
["bitfinex","ETHUSD",1750601738446,8.831,2196.6,2196.3,4.55297928]
["bitfinex","ETHUSD",1750601738634,0.04555204,2196.5,2196.2,4.5532154]
["bitfinex","ETHUSD",1750601738963,0.55,2196.4,2195.7,1.6443]
["bitfinex","ETHUSD",1750601739137,8.826,2196.3,2195.7,1.6443]
["bitfinex","ETHUSD",1750601739340,2.796,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601739516,2.796,2196.2,2196.0,4.55363186]
["bitfinex","ETHUSD",1750601739717,2.796,2196.2,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601740035,2.796,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601740365,2.796,2196.2,2195.9,4.55385669]
["bitfinex","ETHUSD",1750601740717,2.796,2196.2,2196.0,4.55370711]
["bitfinex","ETHUSD",1750601741018,2.796,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601741532,11.608,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601741728,11.608,2196.2,2195.3,1.5938]
["bitfinex","ETHUSD",1750601741928,11.606,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601742159,11.616,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601743556,11.612,2196.2,2196.1,5.5097804]
["bitfinex","ETHUSD",1750601743765,11.612,2196.2,2196.1,5.4642494]
["bitfinex","ETHUSD",1750601744075,11.612,2196.2,2195.6,1.5938]
["bitfinex","ETHUSD",1750601744353,11.612,2196.2,2195.9,4.55375532]
["bitfinex","ETHUSD",1750601744656,11.612,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750601745044,11.612,2196.2,2196.0,4.5536629]
["bitfinex","ETHUSD",1750601745363,11.612,2196.2,2195.9,4.5538703]
["bitfinex","ETHUSD",1750601745748,1.511,2196.3,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601745926,11.591,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750601746316,11.591,2196.1,2195.8,4.55408912]
["bitfinex","ETHUSD",1750601746521,11.591,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750601746717,1.011,2196.6,2195.7,11.07028841]
["bitfinex","ETHUSD",1750601746935,11.577,2196.5,2195.7,1.07028841]
["bitfinex","ETHUSD",1750601747140,11.85435204,2196.4,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601747337,11.85435204,2196.4,2195.3,1.63]
["bitfinex","ETHUSD",1750601747338,11.8088,2196.4,2195.8,4.55414769]
["bitfinex","ETHUSD",1750601747561,2.795,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750601747775,2.795,2196.5,2195.6,6.18456367]
["bitfinex","ETHUSD",1750601747776,11.576,2196.5,2195.7,4.55435624]
["bitfinex","ETHUSD",1750601747923,0.55,2196.3,2195.9,4.55379671]
["bitfinex","ETHUSD",1750601748264,0.55,2196.3,2195.0,10.0]
["bitfinex","ETHUSD",1750601748265,10.55,2196.1,2195.0,6.18562857]
["bitfinex","ETHUSD",1750601748468,17.44053117,2195.9,2195.3,4.55507771]
["bitfinex","ETHUSD",1750601748635,0.55,2195.7,2195.3,4.55509111]
["bitfinex","ETHUSD",1750601748960,7.3947179,2195.8,2194.7,1.63]
["bitfinex","ETHUSD",1750601748961,10.55,2195.5,2194.7,1.63]
["bitfinex","ETHUSD",1750601749283,0.55,2195.3,2194.8,4.55606016]
["bitfinex","ETHUSD",1750601749556,10.0,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601749733,11.579,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601749928,11.579,2195.1,2194.8,4.55614148]
["bitfinex","ETHUSD",1750601750128,11.579,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601750332,11.579,2195.1,2194.9,4.55590682]
["bitfinex","ETHUSD",1750601750864,11.579,2195.1,2194.8,4.55621088]
["bitfinex","ETHUSD",1750601750865,0.55,2195.0,2194.8,4.55621088]
["bitfinex","ETHUSD",1750601751045,13.0814,2195.1,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601751227,13.0814,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601751428,8.773,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601751653,1.5024,2195.8,2194.9,4.5560114]
["bitfinex","ETHUSD",1750601751956,11.519,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750601752363,12.6709,2195.7,2195.4,4.55495133]
["bitfinex","ETHUSD",1750601752534,11.519,2195.7,2194.8,6.10180955]
["bitfinex","ETHUSD",1750601752721,11.519,2195.7,2195.4,4.55487707]
["bitfinex","ETHUSD",1750601753363,11.519,2195.7,2195.5,4.55460844]
["bitfinex","ETHUSD",1750601753569,10.941,2196.0,2194.8,1.5456]
["bitfinex","ETHUSD",1750601753743,2.747,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601753930,2.747,2195.6,2195.5,4.55462032]
["bitfinex","ETHUSD",1750601753931,11.508,2195.6,2195.5,4.55462032]
["bitfinex","ETHUSD",1750601754129,11.508,2195.6,2195.2,4.55522978]
["bitfinex","ETHUSD",1750601754436,2.0689,2195.4,2194.6,1.605]
["bitfinex","ETHUSD",1750601754624,1.5189,2195.4,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601754831,11.513,2195.3,2195.2,6.16039358]
["bitfinex","ETHUSD",1750601755180,8.763,2195.3,2195.2,6.16039358]
["bitfinex","ETHUSD",1750601755677,8.763,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601755847,8.763,2195.3,2195.1,4.55557054]
["bitfinex","ETHUSD",1750601756048,8.763,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601756984,1.5189,2195.7,2195.5,4.55466794]
["bitfinex","ETHUSD",1750601757184,1.5189,2195.7,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601757185,2.747,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601757345,11.511,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601757883,11.511,2195.3,2195.2,14.55539358]
["bitfinex","ETHUSD",1750601758183,12.061,2195.3,2195.2,10.0]
["bitfinex","ETHUSD",1750601758388,12.061,2195.3,2195.0,4.55572843]
["bitfinex","ETHUSD",1750601758773,0.55,2195.2,2194.9,4.55589463]
["bitfinex","ETHUSD",1750601759071,0.55,2195.2,2194.6,1.605]
["bitfinex","ETHUSD",1750601759072,0.04555204,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601759246,11.497,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601759644,11.497,2195.2,2195.0,4.55569437]
["bitfinex","ETHUSD",1750601759848,0.55,2195.1,2194.0,4.55788212]
["bitfinex","ETHUSD",1750601760088,8.749,2195.0,2194.9,4.55590195]
["bitfinex","ETHUSD",1750601760449,2.0689,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601760668,10.86045204,2195.1,2194.9,4.55596202]
["bitfinex","ETHUSD",1750601760991,10.8149,2195.1,2194.9,4.55596202]
["bitfinex","ETHUSD",1750601761199,10.8149,2195.1,2194.7,4.55632768]
["bitfinex","ETHUSD",1750601761363,0.04555204,2195.0,2194.8,4.55603641]
["bitfinex","ETHUSD",1750601761560,8.736,2194.9,2194.3,0.50236663]
["bitfinex","ETHUSD",1750601761795,8.736,2194.9,2193.0,7.31290028]
["bitfinex","ETHUSD",1750601761796,1.5189,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601761946,0.55,2194.7,2194.2,0.04556471]
["bitfinex","ETHUSD",1750601762145,9.283,2194.8,2194.2,0.04556471]
["bitfinex","ETHUSD",1750601762146,0.55,2194.5,2194.2,4.55727931]
["bitfinex","ETHUSD",1750601762386,9.284,2194.4,2194.3,4.55714957]
["bitfinex","ETHUSD",1750601762710,9.284,2194.4,2194.2,4.55735574]
["bitfinex","ETHUSD",1750601762711,11.484,2194.4,2194.2,4.55735574]
["bitfinex","ETHUSD",1750601762900,0.55,2194.3,2194.1,4.55756929]
["bitfinex","ETHUSD",1750601763057,8.752,2194.2,2193.5,1.605]
["bitfinex","ETHUSD",1750601763269,8.752,2194.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601763270,0.55,2194.0,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601763582,8.752,2193.9,2193.2,1.605]
["bitfinex","ETHUSD",1750601763784,2.747,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601764000,2.79255204,2193.8,2193.5,4.55877342]
["bitfinex","ETHUSD",1750601764197,6.62751319,2193.7,2192.8,1.605]
["bitfinex","ETHUSD",1750601764395,0.55,2193.5,2192.8,1.605]
["bitfinex","ETHUSD",1750601764597,0.55,2193.5,2193.0,10.0]
["bitfinex","ETHUSD",1750601764799,0.55,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601765166,0.55,2193.5,2192.8,1.605]
["bitfinex","ETHUSD",1750601765167,1.5189,2193.7,2192.8,1.605]
["bitfinex","ETHUSD",1750601765415,1.5189,2194.6,2193.9,14.55809289]
["bitfinex","ETHUSD",1750601765709,2.748,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601765910,1.5189,2194.6,2193.7,10.0]
["bitfinex","ETHUSD",1750601766207,11.502,2194.5,2193.7,10.0]
["bitfinex","ETHUSD",1750601766576,12.05,2194.4,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601766901,12.05,2194.4,2194.1,4.55764752]
["bitfinex","ETHUSD",1750601767270,12.05,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750601767573,0.55,2194.3,2194.0,4.55773878]
["bitfinex","ETHUSD",1750601767772,0.59555204,2194.3,2194.0,4.55773878]
["bitfinex","ETHUSD",1750601768086,0.59555204,2194.3,2193.5,1.605]
["bitfinex","ETHUSD",1750601768293,2.26081594,2194.3,2193.8,4.55813101]
["bitfinex","ETHUSD",1750601768497,2.26081594,2194.3,2194.0,4.55768929]
["bitfinex","ETHUSD",1750601768706,0.55,2194.1,2193.1,1.5432]
["bitfinex","ETHUSD",1750601768907,0.55,2193.7,2193.3,4.55932266]
["bitfinex","ETHUSD",1750601769141,0.55,2193.5,2193.2,4.55944097]
["bitfinex","ETHUSD",1750601769286,0.55,2193.5,2193.3,4.55923383]
["bitfinex","ETHUSD",1750601769484,0.55,2193.5,2193.2,4.55945082]
["bitfinex","ETHUSD",1750601769485,0.59555204,2193.5,2193.2,4.55945082]
["bitfinex","ETHUSD",1750601769682,0.59555204,2193.5,2192.8,1.5432]
["bitfinex","ETHUSD",1750601769887,0.59555204,2193.5,2193.0,4.55979616]
["bitfinex","ETHUSD",1750601770186,7.45688793,2193.5,2192.9,4.55996629]
["bitfinex","ETHUSD",1750601770410,2.89790724,2193.5,2193.0,4.55985283]
["bitfinex","ETHUSD",1750601770586,2.89790724,2193.5,2193.0,4.55986877]
["bitfinex","ETHUSD",1750601770788,2.89790724,2193.5,2192.5,6.13612084]
["bitfinex","ETHUSD",1750601770789,2.89790724,2193.5,2192.5,6.1362498]
["bitfinex","ETHUSD",1750601770988,0.55,2193.3,2193.1,4.55957254]
["bitfinex","ETHUSD",1750601771198,8.714,2193.2,2193.0,4.55991537]
["bitfinex","ETHUSD",1750601771419,2.53259072,2193.4,2193.0,4.55991537]
["bitfinex","ETHUSD",1750601771420,11.463,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601771620,11.462,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601773540,10.946,2193.6,2192.9,1.5753]
["bitfinex","ETHUSD",1750601773694,11.458,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601774200,10.946,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601774387,13.695,2193.6,2193.5,4.60451138]
["bitfinex","ETHUSD",1750601774588,22.404,2193.6,2193.5,16.17832409]
["bitfinex","ETHUSD",1750601774870,1.5975,2194.9,2193.8,10.0]
["bitfinex","ETHUSD",1750601775143,10.949,2194.7,2194.2,4.55736068]
["bitfinex","ETHUSD",1750601775293,0.04555204,2194.6,2194.2,4.55736068]
["bitfinex","ETHUSD",1750601775494,8.708,2194.5,2194.3,4.55720692]
["bitfinex","ETHUSD",1750601775691,8.708,2194.5,2193.7,1.6194]
["bitfinex","ETHUSD",1750601775692,10.949,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601776011,13.698,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601776204,22.406,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601776889,22.406,2194.7,2193.9,1.6194]
["bitfinex","ETHUSD",1750601777114,0.04555204,2194.6,2194.0,0.61777007]
["bitfinex","ETHUSD",1750601777305,0.59555204,2194.6,2194.2,14.55735663]
["bitfinex","ETHUSD",1750601777519,0.55,2194.6,2194.2,14.55735663]
["bitfinex","ETHUSD",1750601777715,0.55,2194.6,2194.3,4.55711705]
["bitfinex","ETHUSD",1750601778225,1.5975,2194.5,2194.1,4.55759081]
["bitfinex","ETHUSD",1750601778429,8.708,2194.4,2194.1,4.55759081]
["bitfinex","ETHUSD",1750601778623,8.708,2194.4,2194.2,4.55733379]
["bitfinex","ETHUSD",1750601778826,8.708,2194.4,2194.1,14.55756917]
["bitfinex","ETHUSD",1750601779036,1.5975,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601779333,10.949,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601779537,22.406,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601779705,24.80733,2194.7,2194.2,4.55743901]
["bitfinex","ETHUSD",1750601780031,24.80733,2194.7,2193.7,1.6093]
["bitfinex","ETHUSD",1750601780032,3.299,2194.6,2194.4,4.55703352]
["bitfinex","ETHUSD",1750601780241,3.299,2194.6,2194.3,4.55719763]
["bitfinex","ETHUSD",1750601780242,12.007,2194.6,2194.3,4.55716856]
["bitfinex","ETHUSD",1750601780535,12.007,2194.6,2194.1,4.55763247]
["bitfinex","ETHUSD",1750601780695,12.007,2194.6,2194.2,4.55738032]
["bitfinex","ETHUSD",1750601780996,12.007,2194.6,2194.1,4.55758128]
["bitfinex","ETHUSD",1750601781197,19.93131134,2194.6,2193.7,11.6093]
["bitfinex","ETHUSD",1750601781537,15.37461653,2194.6,2194.1,4.55757906]
["bitfinex","ETHUSD",1750601781742,0.55,2194.4,2193.7,1.6093]
["bitfinex","ETHUSD",1750601782041,0.55,2194.2,2193.8,4.55815095]
["bitfinex","ETHUSD",1750601782244,0.55,2194.2,2193.8,4.55819374]
["bitfinex","ETHUSD",1750601782552,0.55,2194.5,2193.8,1.11817591]
["bitfinex","ETHUSD",1750601782843,10.0,2194.9,2193.8,1.11817591]
["bitfinex","ETHUSD",1750601782844,8.707,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750601783042,8.707,2194.9,2194.8,4.55618014]
["bitfinex","ETHUSD",1750601783341,2.703,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601783547,11.41,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601783756,11.41,2195.0,2194.2,6.6093]
["bitfinex","ETHUSD",1750601783906,2.703,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601784107,4.3103,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601784352,11.41,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601786327,11.408,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601787019,11.408,2195.4,2195.2,4.55526703]
["bitfinex","ETHUSD",1750601787209,11.408,2195.3,2195.1,0.04554852]
["bitfinex","ETHUSD",1750601787413,8.705,2195.2,2195.1,14.60114963]
["bitfinex","ETHUSD",1750601787646,8.705,2195.2,2195.1,14.55560111]
["bitfinex","ETHUSD",1750601787815,8.705,2195.2,2195.1,4.55558888]
["bitfinex","ETHUSD",1750601788025,8.705,2195.2,2194.5,4.55680984]
["bitfinex","ETHUSD",1750601788026,0.55,2195.1,2194.4,1.6569]
["bitfinex","ETHUSD",1750601788252,10.947,2195.1,2194.5,0.04556187]
["bitfinex","ETHUSD",1750601788552,10.947,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601788714,19.652,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601789115,19.652,2195.1,2195.0,14.55580865]
["bitfinex","ETHUSD",1750601789355,8.705,2195.1,2195.0,16.637234]
["bitfinex","ETHUSD",1750601789855,2.703,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601790067,8.703,2195.3,2195.1,10.0]
["bitfinex","ETHUSD",1750601790212,8.703,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601790415,8.703,2195.3,2195.2,14.55539358]
["bitfinex","ETHUSD",1750601790666,8.703,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601791158,8.703,2195.3,2195.2,4.60094256]
["bitfinex","ETHUSD",1750601791655,11.7097,2195.3,2194.9,4.55588004]
["bitfinex","ETHUSD",1750601791952,11.7097,2195.3,2195.0,4.55575588]
["bitfinex","ETHUSD",1750601792137,0.59555204,2195.2,2194.8,4.55619406]
["bitfinex","ETHUSD",1750601792335,0.59555204,2195.2,2194.8,4.55613532]
["bitfinex","ETHUSD",1750601792551,0.59555204,2195.2,2194.4,1.6636]
["bitfinex","ETHUSD",1750601792778,0.59555204,2195.2,2195.0,4.55580379]
["bitfinex","ETHUSD",1750601792947,11.5864,2195.8,2195.0,1.6636]
["bitfinex","ETHUSD",1750601793262,10.0,2195.6,2195.3,4.55503461]
["bitfinex","ETHUSD",1750601793765,11.404,2195.7,2195.0,1.6636]
["bitfinex","ETHUSD",1750601793971,11.404,2195.7,2195.5,4.55466238]
["bitfinex","ETHUSD",1750601794177,11.404,2195.7,2195.4,4.55497529]
["bitfinex","ETHUSD",1750601794386,15.41750281,2195.7,2195.2,4.55536917]
["bitfinex","ETHUSD",1750601794571,15.41750281,2195.7,2195.4,4.55497401]
["bitfinex","ETHUSD",1750601794774,15.41750281,2195.7,2195.3,4.55507778]
["bitfinex","ETHUSD",1750601794981,15.41750281,2195.7,2195.3,4.55508816]
["bitfinex","ETHUSD",1750601795354,15.41750281,2195.7,2195.3,4.55514017]
["bitfinex","ETHUSD",1750601795548,15.41750281,2195.7,2195.3,4.55505443]
["bitfinex","ETHUSD",1750601795756,2.31082166,2195.6,2195.0,1.6636]
["bitfinex","ETHUSD",1750601795986,0.55,2195.5,2195.3,4.55516537]
["bitfinex","ETHUSD",1750601796167,8.701,2195.4,2195.2,4.55529132]
["bitfinex","ETHUSD",1750601797183,8.701,2195.4,2194.5,1.6636]
["bitfinex","ETHUSD",1750601797490,8.701,2195.4,2195.1,4.5555034]
["bitfinex","ETHUSD",1750601797782,8.701,2195.4,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601797783,10.30808558,2195.4,2194.6,4.55663902]
["bitfinex","ETHUSD",1750601797973,10.30808558,2195.4,2195.1,4.55548324]
["bitfinex","ETHUSD",1750601798296,10.30808558,2195.4,2195.1,4.55544143]
["bitfinex","ETHUSD",1750601798593,0.55,2195.3,2195.0,4.55569838]
["bitfinex","ETHUSD",1750601798998,2.13685437,2195.3,2194.9,4.55596282]
["bitfinex","ETHUSD",1750601799158,8.24994155,2195.3,2194.8,4.55607688]
["bitfinex","ETHUSD",1750601799358,8.20438951,2195.3,2194.8,4.55607688]
["bitfinex","ETHUSD",1750601799676,0.55,2195.1,2194.5,6.22044095]
["bitfinex","ETHUSD",1750601799877,11.401,2195.0,2194.8,4.5560613]
["bitfinex","ETHUSD",1750601800068,12.6006552,2195.0,2194.8,4.55604557]
["bitfinex","ETHUSD",1750601800271,11.401,2195.0,2194.8,4.55604557]
["bitfinex","ETHUSD",1750601800453,11.401,2195.0,2194.3,1.5768]
["bitfinex","ETHUSD",1750601800653,5.10570961,2195.1,2194.3,1.5768]
["bitfinex","ETHUSD",1750601800883,0.55,2194.9,2194.3,1.5768]
["bitfinex","ETHUSD",1750601801093,20.90458903,2195.7,2194.3,1.5768]
["bitfinex","ETHUSD",1750601801094,1.5579,2195.6,2195.2,4.55539358]
["bitfinex","ETHUSD",1750601801256,11.95714028,2195.5,2195.3,4.55508096]
["bitfinex","ETHUSD",1750601801459,2.702,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601801672,11.4,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750601801899,11.4,2195.5,2194.9,1.5768]
["bitfinex","ETHUSD",1750601802211,11.4,2195.5,2195.1,4.55555145]
["bitfinex","ETHUSD",1750601802729,4.55531,2195.3,2194.5,6.13358037]
["bitfinex","ETHUSD",1750601802926,1.5579,2195.0,2194.2,1.5768]
["bitfinex","ETHUSD",1750601803138,11.4,2194.9,2194.6,4.55648796]
["bitfinex","ETHUSD",1750601803317,11.4,2194.9,2194.2,1.5768]
["bitfinex","ETHUSD",1750601803616,1.5579,2195.0,2194.8,4.5562238]
["bitfinex","ETHUSD",1750601803825,11.4,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750601804484,1.5579,2195.3,2194.8,4.55607759]
["bitfinex","ETHUSD",1750601804682,12.63430519,2195.9,2194.8,4.55607759]
["bitfinex","ETHUSD",1750601804683,2.702,2195.2,2195.0,4.55570524]
["bitfinex","ETHUSD",1750601804907,11.399,2195.1,2195.0,4.55570524]
["bitfinex","ETHUSD",1750601805228,0.55,2195.0,2194.6,4.5565359]
["bitfinex","ETHUSD",1750601805927,0.55,2195.0,2194.7,4.55633694]
["bitfinex","ETHUSD",1750601806212,0.55,2195.0,2194.3,1.5537]
["bitfinex","ETHUSD",1750601806413,0.59555204,2195.0,2194.5,4.55664348]
["bitfinex","ETHUSD",1750601806720,1.80659896,2194.9,2194.3,1.5537]
["bitfinex","ETHUSD",1750601807014,8.697,2194.8,2194.4,4.55694426]
["bitfinex","ETHUSD",1750601807621,0.04555204,2194.7,2194.1,4.55763486]
["bitfinex","ETHUSD",1750601807915,5.15209422,2194.7,2194.2,4.55736442]
["bitfinex","ETHUSD",1750601808121,0.59555204,2194.7,2194.3,4.55724088]
["bitfinex","ETHUSD",1750601808520,0.59555204,2194.7,2194.3,4.60280848]
["bitfinex","ETHUSD",1750601808724,5.15202593,2194.7,2194.2,4.55730365]
["bitfinex","ETHUSD",1750601808875,0.59555204,2194.7,2194.3,4.55726007]
["bitfinex","ETHUSD",1750601809277,0.59555204,2194.7,2194.2,4.55739447]
["bitfinex","ETHUSD",1750601809583,1.5157,2194.6,2194.2,4.55739447]
["bitfinex","ETHUSD",1750601809786,11.398,2194.5,2194.0,1.5537]
["bitfinex","ETHUSD",1750601809991,0.55,2194.3,2193.8,4.55813061]
["bitfinex","ETHUSD",1750601810186,8.695,2194.2,2193.9,4.55799954]
["bitfinex","ETHUSD",1750601810620,8.695,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601811022,1.5157,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750601811178,1.5157,2194.6,2194.4,4.55695179]
["bitfinex","ETHUSD",1750601811179,11.398,2194.6,2194.4,4.55695179]
["bitfinex","ETHUSD",1750601811374,11.398,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750601811795,10.945,2194.9,2194.4,4.55701092]
["bitfinex","ETHUSD",1750601811998,2.696,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750601812229,2.696,2194.9,2194.8,7.02118498]
["bitfinex","ETHUSD",1750601812715,2.696,2195.4,2195.3,4.5551785]
["bitfinex","ETHUSD",1750601812882,11.39,2195.4,2195.3,4.5551785]
["bitfinex","ETHUSD",1750601813281,11.39,2195.4,2195.2,4.55539055]
["bitfinex","ETHUSD",1750601813509,11.39,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601813903,11.389,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601815693,4.38330519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601815899,13.07430519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601816519,1.68830519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601816685,10.37830519,2195.9,2195.4,1.6563]
["bitfinex","ETHUSD",1750601816999,13.19683571,2195.9,2195.6,4.55455502]
["bitfinex","ETHUSD",1750601817185,13.19683571,2195.9,2195.6,4.5544513]
["bitfinex","ETHUSD",1750601817621,11.385,2195.8,2195.6,4.5544513]
["bitfinex","ETHUSD",1750601817786,11.385,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750601818101,11.385,2195.8,2195.1,1.6563]
["bitfinex","ETHUSD",1750601818430,11.385,2195.8,2195.1,12.32245654]
["bitfinex","ETHUSD",1750601818717,11.385,2195.8,2195.4,4.55480994]
["bitfinex","ETHUSD",1750601819221,11.385,2195.8,2195.5,4.55476792]
["bitfinex","ETHUSD",1750601819980,11.385,2195.8,2195.4,4.55487772]
["bitfinex","ETHUSD",1750601820185,11.385,2195.8,2195.1,11.6563]
["bitfinex","ETHUSD",1750601820418,13.29884822,2195.8,2195.4,4.55492295]
["bitfinex","ETHUSD",1750601820814,0.55,2195.5,2194.8,1.5768]
["bitfinex","ETHUSD",1750601821025,3.19950519,2195.9,2195.1,4.55560111]
["bitfinex","ETHUSD",1750601821219,2.695,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750601821957,4.38330519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601822232,13.06830519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601822398,1.68830519,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750601822793,1.68830519,2195.9,2195.5,4.55473163]
["bitfinex","ETHUSD",1750601823000,0.55,2195.7,2195.1,6.1322579]
["bitfinex","ETHUSD",1750601823205,0.55,2195.5,2195.0,4.55566901]
["bitfinex","ETHUSD",1750601823406,10.3214,2195.4,2195.0,4.55566901]
["bitfinex","ETHUSD",1750601823624,0.55,2195.2,2194.7,6.13322318]
["bitfinex","ETHUSD",1750601823826,8.684,2195.1,2194.6,4.5565548]
["bitfinex","ETHUSD",1750601824025,2.695,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601824328,11.378,2195.0,2194.8,4.5561966]
["bitfinex","ETHUSD",1750601824623,11.378,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750601825190,10.943,2195.5,2195.2,4.55519495]
["bitfinex","ETHUSD",1750601825393,11.378,2195.4,2195.2,4.55519495]
["bitfinex","ETHUSD",1750601825594,13.6101,2195.4,2194.9,4.55597646]
["bitfinex","ETHUSD",1750601825788,13.6101,2195.4,2195.0,4.55570924]
["bitfinex","ETHUSD",1750601826030,13.6101,2195.4,2194.9,4.55597646]
["bitfinex","ETHUSD",1750601826031,1.6517,2195.2,2194.4,0.4520789]
["bitfinex","ETHUSD",1750601826230,8.682,2195.1,2194.8,4.5560286]
["bitfinex","ETHUSD",1750601826405,8.682,2195.1,2194.9,4.55589439]
["bitfinex","ETHUSD",1750601826807,10.71537,2195.1,2194.3,4.55707354]
["bitfinex","ETHUSD",1750601827028,10.71537,2195.1,2194.7,4.55629287]
["bitfinex","ETHUSD",1750601827232,10.71537,2195.1,2194.6,4.55653309]
["bitfinex","ETHUSD",1750601827524,0.04555204,2195.0,2194.5,4.556656]
["bitfinex","ETHUSD",1750601827830,0.55,2194.6,2193.8,1.5968]
["bitfinex","ETHUSD",1750601828132,11.42155204,2194.5,2194.1,4.55756216]
["bitfinex","ETHUSD",1750601828331,6.20823159,2194.7,2193.8,1.5968]
["bitfinex","ETHUSD",1750601828332,11.376,2194.4,2193.8,1.5968]
["bitfinex","ETHUSD",1750601828497,8.681,2194.3,2193.9,4.55789201]
["bitfinex","ETHUSD",1750601828917,8.681,2194.3,2194.0,4.55778585]
["bitfinex","ETHUSD",1750601829123,8.681,2194.3,2193.9,4.55798494]
["bitfinex","ETHUSD",1750601829432,8.681,2194.3,2193.5,1.5968]
["bitfinex","ETHUSD",1750601829433,8.681,2194.3,2194.0,4.55788419]
["bitfinex","ETHUSD",1750601829591,8.681,2194.3,2193.6,0.0455761]
["bitfinex","ETHUSD",1750601829592,8.681,2194.3,2193.5,1.5968]
["bitfinex","ETHUSD",1750601829791,8.681,2194.3,2194.0,4.55778018]
["bitfinex","ETHUSD",1750601830032,8.681,2194.3,2194.1,4.55761667]
["bitfinex","ETHUSD",1750601830395,8.681,2194.3,2194.0,4.5577793]
["bitfinex","ETHUSD",1750601830600,8.681,2194.3,2193.5,3.66776978]
["bitfinex","ETHUSD",1750601830928,8.681,2194.3,2193.6,0.04557574]
["bitfinex","ETHUSD",1750601831124,10.944,2194.5,2194.3,4.55707146]
["bitfinex","ETHUSD",1750601831327,10.944,2194.5,2194.4,4.60262404]
["bitfinex","ETHUSD",1750601831328,19.624,2194.5,2194.4,4.60262404]
["bitfinex","ETHUSD",1750601831498,19.624,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601833418,19.624,2194.5,2194.3,4.55717325]
["bitfinex","ETHUSD",1750601834140,11.373,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750601834303,10.944,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601834619,19.621,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601835008,19.621,2194.5,2193.8,6.15490916]
["bitfinex","ETHUSD",1750601835009,19.621,2194.5,2193.8,1.5968]
["bitfinex","ETHUSD",1750601835319,19.621,2194.5,2194.2,4.55730925]
["bitfinex","ETHUSD",1750601835546,19.621,2194.5,2194.3,4.55715253]
["bitfinex","ETHUSD",1750601835856,10.0,2194.4,2193.8,1.5968]
["bitfinex","ETHUSD",1750601836022,8.676,2194.3,2193.5,2.05219549]
["bitfinex","ETHUSD",1750601836223,10.59555204,2194.2,2193.2,1.5968]
["bitfinex","ETHUSD",1750601836424,11.6517,2194.0,2193.6,4.55871396]
["bitfinex","ETHUSD",1750601836656,11.371,2193.9,2193.5,4.55887825]
["bitfinex","ETHUSD",1750601836859,11.371,2193.9,2193.5,4.55886705]
["bitfinex","ETHUSD",1750601837159,0.55,2193.7,2192.6,12.33653744]
["bitfinex","ETHUSD",1750601837326,0.55,2193.7,2192.9,4.55998108]
["bitfinex","ETHUSD",1750601837327,4.5590234,2193.5,2192.9,4.55998108]
["bitfinex","ETHUSD",1750601837521,8.675,2193.4,2193.0,4.55994389]
["bitfinex","ETHUSD",1750601837756,2.696,2193.3,2193.1,4.55973313]
["bitfinex","ETHUSD",1750601837967,8.675,2193.2,2193.1,4.55973313]
["bitfinex","ETHUSD",1750601838336,8.675,2193.2,2193.0,4.55988088]
["bitfinex","ETHUSD",1750601838536,8.675,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750601839340,2.696,2194.0,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601839542,2.696,2194.0,2193.3,1.5331]
["bitfinex","ETHUSD",1750601839543,11.369,2193.9,2193.6,4.55871626]
["bitfinex","ETHUSD",1750601839756,8.673,2193.8,2193.7,4.55839199]
["bitfinex","ETHUSD",1750601839979,8.673,2193.8,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601840279,8.673,2193.8,2193.6,4.55871385]
["bitfinex","ETHUSD",1750601840454,8.673,2193.8,2193.6,4.55869908]
["bitfinex","ETHUSD",1750601840655,8.673,2193.8,2193.1,10.91653106]
["bitfinex","ETHUSD",1750601840856,1.4803,2193.7,2193.3,4.55915042]
["bitfinex","ETHUSD",1750601841183,8.673,2193.6,2193.4,4.55911076]
["bitfinex","ETHUSD",1750601841379,8.673,2193.6,2192.7,4.56039044]
["bitfinex","ETHUSD",1750601841380,2.0303,2193.5,2192.3,2.01205111]
["bitfinex","ETHUSD",1750601841582,2.0303,2193.5,2191.0,0.005]
["bitfinex","ETHUSD",1750601841583,1.4803,2192.7,2191.6,1.5331]
["bitfinex","ETHUSD",1750601841794,10.55,2192.5,2191.6,1.5331]
["bitfinex","ETHUSD",1750601841995,0.55,2192.3,2191.7,4.56266824]
["bitfinex","ETHUSD",1750601842203,8.672,2192.2,2191.8,0.04561903]
["bitfinex","ETHUSD",1750601842344,6.04090157,2192.7,2191.8,0.04561903]
["bitfinex","ETHUSD",1750601842345,1.4803,2192.7,2191.8,0.04561903]
["bitfinex","ETHUSD",1750601842551,2.681,2192.9,2192.2,10.0]
["bitfinex","ETHUSD",1750601842794,8.675,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750601843552,1.4803,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601843765,12.8363,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601843963,1.4803,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601844178,11.356,2193.1,2193.0,5.47197676]
["bitfinex","ETHUSD",1750601844386,11.355,2193.1,2192.9,4.56008779]
["bitfinex","ETHUSD",1750601844544,11.355,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601844743,11.355,2193.1,2192.9,4.56008864]
["bitfinex","ETHUSD",1750601845057,11.355,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601846722,12.4876,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601846995,11.354,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601847208,11.354,2193.4,2193.1,4.55965521]
["bitfinex","ETHUSD",1750601847361,1.58515204,2193.3,2193.0,4.55985465]
["bitfinex","ETHUSD",1750601847702,1.58515204,2193.3,2192.4,10.0]
["bitfinex","ETHUSD",1750601847703,0.55,2193.2,2192.4,1.5221]
["bitfinex","ETHUSD",1750601847982,9.26655204,2193.1,2192.9,4.56008355]
["bitfinex","ETHUSD",1750601848180,9.221,2193.1,2192.9,4.56008355]
["bitfinex","ETHUSD",1750601848584,8.671,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601848783,8.671,2193.1,2192.9,4.56009094]
["bitfinex","ETHUSD",1750601848987,8.671,2193.1,2192.4,6.08329066]
["bitfinex","ETHUSD",1750601849200,0.04555204,2193.0,2192.9,4.56005231]
["bitfinex","ETHUSD",1750601850970,8.671,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750601851191,1.4632,2193.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750601851353,11.35,2193.5,2193.4,4.55911546]
["bitfinex","ETHUSD",1750601851554,10.0,2193.4,2193.3,4.55921984]
["bitfinex","ETHUSD",1750601851792,10.0,2193.4,2192.9,4.55999384]
["bitfinex","ETHUSD",1750601851994,0.55,2193.2,2193.0,4.55984244]
["bitfinex","ETHUSD",1750601852189,0.55,2193.4,2193.3,4.55913409]
["bitfinex","ETHUSD",1750601852485,1.59528265,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601852788,12.94428265,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601852996,4.27728265,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601853188,12.94428265,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601853895,12.94428265,2193.5,2193.3,4.55923467]
["bitfinex","ETHUSD",1750601854069,14.38503092,2193.5,2193.3,4.55923467]
["bitfinex","ETHUSD",1750601854465,14.38503092,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601855013,1.59528265,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750601855162,1.59528265,2193.5,2193.4,6.04891593]
["bitfinex","ETHUSD",1750601855500,1.59528265,2193.5,2193.4,6.00333194]
["bitfinex","ETHUSD",1750601856293,1.59528265,2193.5,2193.4,16.04891688]
["bitfinex","ETHUSD",1750601856496,10.953,2194.3,2194.2,6.00166969]
["bitfinex","ETHUSD",1750601856697,2.682,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750601856903,1.70119706,2195.5,2195.4,5.99917859]
["bitfinex","ETHUSD",1750601856904,0.23799706,2195.5,2195.4,5.99917859]
["bitfinex","ETHUSD",1750601857107,11.345,2196.0,2195.4,1.48974309]
["bitfinex","ETHUSD",1750601857609,11.345,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750601857906,10.0,2195.9,2195.1,5.99976283]
["bitfinex","ETHUSD",1750601858066,1.4632,2195.7,2195.3,4.5551818]
["bitfinex","ETHUSD",1750601858267,8.70455204,2195.6,2195.0,4.55580865]
["bitfinex","ETHUSD",1750601858581,11.0167752,2195.5,2194.5,4.55684666]
["bitfinex","ETHUSD",1750601858898,2.72655204,2195.4,2195.1,4.55556638]
["bitfinex","ETHUSD",1750601859088,8.659,2195.3,2195.1,4.55556638]
["bitfinex","ETHUSD",1750601859288,0.55,2195.2,2194.4,1.4442]
["bitfinex","ETHUSD",1750601859469,0.59555204,2195.2,2194.4,1.4442]
["bitfinex","ETHUSD",1750601859808,0.55,2195.0,2194.4,4.55692811]
["bitfinex","ETHUSD",1750601859967,0.55,2194.8,2194.5,4.55680031]
["bitfinex","ETHUSD",1750601860165,2.681,2194.7,2194.4,4.55690106]
["bitfinex","ETHUSD",1750601860362,8.658,2194.6,2193.8,4.55813769]
["bitfinex","ETHUSD",1750601860669,0.55,2194.9,2194.6,4.55654643]
["bitfinex","ETHUSD",1750601860987,0.55,2194.9,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601860988,0.55,2194.7,2193.4,4.55901754]
["bitfinex","ETHUSD",1750601861303,0.59555204,2194.7,2194.4,4.55689392]
["bitfinex","ETHUSD",1750601861599,11.337,2194.6,2194.2,4.55744033]
["bitfinex","ETHUSD",1750601861819,0.55,2194.4,2193.2,7.53448842]
["bitfinex","ETHUSD",1750601861967,1.1968,2194.1,2193.5,4.55881539]
["bitfinex","ETHUSD",1750601862167,11.93155204,2194.0,2193.6,4.55868888]
["bitfinex","ETHUSD",1750601862409,0.55,2193.8,2193.1,4.55967405]
["bitfinex","ETHUSD",1750601862604,0.55,2193.8,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601862605,0.55,2193.6,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601862914,0.04555204,2193.5,2193.3,4.55933657]
["bitfinex","ETHUSD",1750601863094,11.335,2193.4,2192.6,5.73461598]
["bitfinex","ETHUSD",1750601863299,12.5318,2193.4,2192.8,4.56037942]
["bitfinex","ETHUSD",1750601863605,0.04555204,2193.3,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601863906,0.55,2193.3,2192.4,6.16938491]
["bitfinex","ETHUSD",1750601864092,0.59555204,2193.3,2192.2,1.174]
["bitfinex","ETHUSD",1750601864293,0.04555204,2193.3,2192.2,5.73559461]
["bitfinex","ETHUSD",1750601864504,11.334,2193.2,2193.0,4.55987804]
["bitfinex","ETHUSD",1750601864696,11.334,2193.2,2192.8,4.56034716]
["bitfinex","ETHUSD",1750601865005,0.59555204,2193.1,2192.3,4.56138174]
["bitfinex","ETHUSD",1750601865170,0.59555204,2193.1,2192.6,4.56078335]
["bitfinex","ETHUSD",1750601865572,0.59555204,2193.1,2192.1,4.56180699]
["bitfinex","ETHUSD",1750601865573,0.59555204,2193.1,2192.0,4.5619984]
["bitfinex","ETHUSD",1750601865922,11.884,2193.0,2192.7,4.56043052]
["bitfinex","ETHUSD",1750601866103,0.04555204,2192.9,2192.0,10.0]
["bitfinex","ETHUSD",1750601866275,1.1968,2193.4,2193.0,4.55979491]
["bitfinex","ETHUSD",1750601866470,11.92855204,2193.3,2193.0,4.55979491]
["bitfinex","ETHUSD",1750601866675,11.333,2193.3,2192.4,14.56121145]
["bitfinex","ETHUSD",1750601866916,11.333,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601867075,1.1984,2193.7,2193.4,4.55906899]
["bitfinex","ETHUSD",1750601867386,11.334,2193.6,2193.5,4.558757]
["bitfinex","ETHUSD",1750601870764,0.55,2193.5,2192.9,4.55997765]
["bitfinex","ETHUSD",1750601871069,0.59555204,2193.5,2193.3,4.5593398]
["bitfinex","ETHUSD",1750601871265,8.649,2193.4,2192.8,4.56037942]
["bitfinex","ETHUSD",1750601871560,2.682,2193.6,2192.9,0.45603794]
["bitfinex","ETHUSD",1750601871561,8.648,2193.3,2192.9,0.45603794]
["bitfinex","ETHUSD",1750601871721,8.648,2193.2,2192.4,1.1786]
["bitfinex","ETHUSD",1750601871930,0.55,2193.0,2192.4,5.73964639]
["bitfinex","ETHUSD",1750601872116,0.55,2193.0,2192.2,10.0]
["bitfinex","ETHUSD",1750601872117,11.35855204,2192.9,2192.2,4.56157904]
["bitfinex","ETHUSD",1750601872317,11.313,2192.9,2192.6,4.56059366]
["bitfinex","ETHUSD",1750601872543,0.55,2192.7,2192.4,4.56119761]
["bitfinex","ETHUSD",1750601872757,8.69255204,2192.6,2192.3,4.56131957]
["bitfinex","ETHUSD",1750601873048,8.647,2192.6,2192.3,4.56121881]
["bitfinex","ETHUSD",1750601873250,0.55,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750601873439,0.04555204,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750601873639,1.158,2193.5,2192.9,4.56017146]
["bitfinex","ETHUSD",1750601873839,8.647,2193.4,2193.1,4.55967956]
["bitfinex","ETHUSD",1750601874042,8.647,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601876434,0.55,2193.6,2193.4,4.55904808]
["bitfinex","ETHUSD",1750601876635,10.952,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601876872,8.644,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601877060,9.7371,2193.9,2193.7,4.55847278]
["bitfinex","ETHUSD",1750601877264,10.97731,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601877474,10.97731,2193.9,2193.7,4.55840367]
["bitfinex","ETHUSD",1750601877642,0.59555204,2193.8,2193.6,4.55862913]
["bitfinex","ETHUSD",1750601877976,0.55,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601878147,10.97731,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601878354,9.7371,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750601878673,9.7371,2193.9,2193.7,4.55836011]
["bitfinex","ETHUSD",1750601878885,0.59555204,2193.8,2193.6,4.55861238]
["bitfinex","ETHUSD",1750601879041,0.59555204,2193.8,2192.7,5.47251409]
["bitfinex","ETHUSD",1750601879042,0.59555204,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601879374,1.89531724,2193.8,2192.9,1.1645]
["bitfinex","ETHUSD",1750601879547,0.59555204,2193.8,2193.6,4.55861859]
["bitfinex","ETHUSD",1750601880148,0.59555204,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601880551,0.59555204,2193.8,2193.6,4.55861361]
["bitfinex","ETHUSD",1750601880776,0.59555204,2193.8,2193.5,4.55872192]
["bitfinex","ETHUSD",1750601880972,0.59555204,2193.8,2193.6,4.55860107]
["bitfinex","ETHUSD",1750601881187,0.04555204,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601881498,8.68455204,2193.8,2193.5,4.55881984]
["bitfinex","ETHUSD",1750601881798,0.55,2193.5,2192.6,1.1017]
["bitfinex","ETHUSD",1750601882000,8.68355204,2193.4,2193.2,4.55953642]
["bitfinex","ETHUSD",1750601882174,3.26055204,2193.3,2193.2,4.55953642]
["bitfinex","ETHUSD",1750601882374,2.71055204,2193.3,2193.2,4.55953642]
["bitfinex","ETHUSD",1750601882580,11.302,2193.3,2193.2,4.55953642]
["bitfinex","ETHUSD",1750601883278,0.55,2193.2,2193.1,4.55956128]
["bitfinex","ETHUSD",1750601883684,1.2057,2194.2,2193.1,2.05924313]
["bitfinex","ETHUSD",1750601883999,1.2057,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601884204,9.8417,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601884507,10.0,2194.1,2192.8,15.86137199]
["bitfinex","ETHUSD",1750601884673,10.55,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601884873,0.55,2194.0,2193.9,4.5579049]
["bitfinex","ETHUSD",1750601885377,10.0,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601885586,10.55,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601886464,0.55,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601886817,10.40412204,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601886968,9.183,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750601887364,3.8609,2194.5,2194.3,4.55726199]
["bitfinex","ETHUSD",1750601887570,8.632,2194.4,2194.3,4.55726199]
["bitfinex","ETHUSD",1750601887799,3.8609,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750601888073,8.631,2194.4,2194.3,4.5571649]
["bitfinex","ETHUSD",1750601888302,9.181,2194.4,2194.3,4.5571649]
["bitfinex","ETHUSD",1750601889190,10.48519,2194.4,2194.3,4.5571649]
["bitfinex","ETHUSD",1750601889402,10.48519,2194.4,2194.2,4.55736289]
["bitfinex","ETHUSD",1750601889403,10.0,2194.3,2194.2,4.55736289]
["bitfinex","ETHUSD",1750601890065,10.0,2194.3,2194.1,4.55758928]
["bitfinex","ETHUSD",1750601890273,0.04555204,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601890590,2.59362624,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601890801,10.0,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601891178,10.55,2194.2,2194.1,4.5576774]
["bitfinex","ETHUSD",1750601891474,10.55,2194.1,2193.5,1.1665]
["bitfinex","ETHUSD",1750601891677,10.55,2193.9,2193.5,4.55881912]
["bitfinex","ETHUSD",1750601891879,10.55,2193.7,2193.4,4.55908]
["bitfinex","ETHUSD",1750601892130,18.626,2193.6,2193.5,4.5587904]
["bitfinex","ETHUSD",1750601892881,18.626,2193.6,2193.4,4.55906008]
["bitfinex","ETHUSD",1750601893105,20.68462251,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601893313,8.626,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601893612,2.664,2193.8,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601893613,11.288,2193.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750601894117,11.288,2193.8,2193.1,1.1665]
["bitfinex","ETHUSD",1750601894118,0.55,2193.7,2193.1,1.1665]
["bitfinex","ETHUSD",1750601894439,11.838,2193.8,2193.3,4.55917889]
["bitfinex","ETHUSD",1750601894440,9.79335204,2193.6,2193.3,4.55917889]
["bitfinex","ETHUSD",1750601894626,9.79335204,2193.6,2192.8,1.1665]
["bitfinex","ETHUSD",1750601894627,0.55,2193.5,2192.8,1.1665]
["bitfinex","ETHUSD",1750601894917,0.55,2193.3,2192.8,1.1665]
["bitfinex","ETHUSD",1750601895084,0.55,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601895279,9.172,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750601895506,1.1238,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601895730,8.622,2193.9,2193.5,4.55892409]
["bitfinex","ETHUSD",1750601895937,8.622,2194.0,2193.3,1.1518]
["bitfinex","ETHUSD",1750601896136,2.70955204,2193.9,2193.3,4.55917396]
["bitfinex","ETHUSD",1750601896406,1.6696,2193.8,2193.5,4.55879145]
["bitfinex","ETHUSD",1750601896632,9.21655204,2193.7,2193.0,1.1518]
["bitfinex","ETHUSD",1750601896811,8.621,2193.7,2193.3,4.55915819]
["bitfinex","ETHUSD",1750601897011,8.621,2193.7,2193.2,4.55953323]
["bitfinex","ETHUSD",1750601897012,0.97406,2193.6,2193.2,4.55953323]
["bitfinex","ETHUSD",1750601897246,0.04555204,2193.5,2193.2,4.55953323]
["bitfinex","ETHUSD",1750601897447,8.62,2193.4,2193.0,4.5598883]
["bitfinex","ETHUSD",1750601897608,3.82915204,2193.3,2193.0,14.55977771]
["bitfinex","ETHUSD",1750601897810,3.82915204,2193.3,2193.0,10.0]
["bitfinex","ETHUSD",1750601898018,1.70083486,2193.2,2192.9,10.0]
["bitfinex","ETHUSD",1750601898236,8.66455204,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750601898437,1.1196,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750601898611,8.66455204,2192.8,2192.7,10.0]
["bitfinex","ETHUSD",1750601898812,8.619,2192.8,2192.5,14.56090928]
["bitfinex","ETHUSD",1750601899026,2.70955204,2192.7,2192.5,14.56090928]
["bitfinex","ETHUSD",1750601899240,2.70955204,2192.7,2192.3,4.56127661]
["bitfinex","ETHUSD",1750601899241,3.95436724,2192.7,2192.4,10.0]
["bitfinex","ETHUSD",1750601899436,3.95436724,2192.7,2192.5,4.56088308]
["bitfinex","ETHUSD",1750601899750,1.29036724,2192.7,2191.9,0.55]
["bitfinex","ETHUSD",1750601900066,11.284,2192.6,2192.4,10.0]
["bitfinex","ETHUSD",1750601900215,0.04555204,2192.5,2192.4,10.0]
["bitfinex","ETHUSD",1750601900415,0.04555204,2192.5,2192.1,4.56170216]
["bitfinex","ETHUSD",1750601900626,1.1196,2192.4,2192.3,10.55]
["bitfinex","ETHUSD",1750601900839,1.1196,2192.4,2192.3,0.55]
["bitfinex","ETHUSD",1750601901040,1.1196,2192.4,2192.3,10.55]
["bitfinex","ETHUSD",1750601901337,1.1196,2192.4,2192.3,10.0]
["bitfinex","ETHUSD",1750601901674,0.04555204,2192.5,2192.2,4.56162758]
["bitfinex","ETHUSD",1750601901878,8.617,2192.4,2192.0,0.55]
["bitfinex","ETHUSD",1750601902170,0.04555204,2192.3,2192.2,0.55]
["bitfinex","ETHUSD",1750601902725,0.04555204,2192.3,2192.2,10.55]
["bitfinex","ETHUSD",1750601903041,12.98540724,2192.3,2192.2,0.55]
["bitfinex","ETHUSD",1750601903256,12.0736,2192.3,2192.2,10.55]
["bitfinex","ETHUSD",1750601903473,12.0736,2192.3,2192.2,15.11162758]
["bitfinex","ETHUSD",1750601903962,12.0736,2192.3,2192.2,10.55]
["bitfinex","ETHUSD",1750601904320,16.63501951,2192.3,2192.2,10.0]
["bitfinex","ETHUSD",1750601904527,12.0736,2192.3,2192.2,10.0]
["bitfinex","ETHUSD",1750601904840,18.41700837,2192.3,2192.2,10.0]
["bitfinex","ETHUSD",1750601905171,13.85558886,2192.3,2192.2,10.0]
["bitfinex","ETHUSD",1750601905905,0.55,2192.2,2191.9,4.5621535]
["bitfinex","ETHUSD",1750601906054,0.55,2192.0,2191.9,4.5621535]
["bitfinex","ETHUSD",1750601906256,10.55,2192.0,2191.8,4.07001487]
["bitfinex","ETHUSD",1750601906459,19.165,2191.9,2191.8,4.07001487]
["bitfinex","ETHUSD",1750601906859,0.55,2191.8,2191.7,4.56262455]
["bitfinex","ETHUSD",1750601907065,1.6696,2191.7,2191.1,1.1518]
["bitfinex","ETHUSD",1750601907300,1.6696,2191.7,2191.2,4.56355037]
["bitfinex","ETHUSD",1750601907301,10.55,2191.5,2191.2,4.56355037]
["bitfinex","ETHUSD",1750601907587,0.55,2191.2,2190.4,1.1518]
["bitfinex","ETHUSD",1750601907776,9.7326,2191.1,2190.9,4.56432333]
["bitfinex","ETHUSD",1750601907975,1.24725589,2191.3,2191.1,4.56391766]
["bitfinex","ETHUSD",1750601908288,9.163,2191.2,2191.0,4.5690249]
["bitfinex","ETHUSD",1750601908467,10.2826,2191.2,2191.0,0.005]
["bitfinex","ETHUSD",1750601908794,0.04555204,2191.1,2191.0,0.005]
["bitfinex","ETHUSD",1750601908957,0.59555204,2191.1,2191.0,0.005]
["bitfinex","ETHUSD",1750601909487,1.71515204,2191.1,2191.0,0.005]
["bitfinex","ETHUSD",1750601909855,11.71515204,2191.1,2191.0,0.005]
["bitfinex","ETHUSD",1750601910085,16.23351766,2191.1,2191.0,0.005]
["bitfinex","ETHUSD",1750601910401,16.23351766,2191.1,2190.0,4.56602269]
["bitfinex","ETHUSD",1750601910402,1.193,2190.2,2188.6,1.1472]
["bitfinex","ETHUSD",1750601910606,0.59555204,2190.1,2189.7,4.56669998]
["bitfinex","ETHUSD",1750601910818,0.04555204,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601911021,0.59555204,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750601911225,8.612,2190.7,2189.9,0.45275625]
["bitfinex","ETHUSD",1750601911424,2.645,2190.6,2189.2,12.33653744]
["bitfinex","ETHUSD",1750601911583,1.17705204,2190.5,2189.1,12.33653744]
["bitfinex","ETHUSD",1750601911930,12.1892052,2190.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750601912076,11.257,2190.4,2190.2,4.56563877]
["bitfinex","ETHUSD",1750601912276,11.257,2190.4,2189.5,4.56725279]
["bitfinex","ETHUSD",1750601912492,2.646,2190.4,2190.3,14.56558462]
["bitfinex","ETHUSD",1750601912690,8.611,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750601912930,1.21724917,2191.0,2190.8,4.56453933]
["bitfinex","ETHUSD",1750601913080,11.258,2190.9,2190.8,4.56453933]
["bitfinex","ETHUSD",1750601913290,11.258,2190.9,2190.3,10.0]
["bitfinex","ETHUSD",1750601913490,0.04555204,2190.8,2190.3,10.0]
["bitfinex","ETHUSD",1750601913691,0.55,2190.7,2190.4,4.56537618]
["bitfinex","ETHUSD",1750601913899,8.612,2190.6,2190.5,4.56504409]
["bitfinex","ETHUSD",1750601914633,9.82824917,2191.0,2190.7,10.0]
["bitfinex","ETHUSD",1750601914788,9.82824917,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750601914995,0.55,2190.9,2190.5,4.56504126]
["bitfinex","ETHUSD",1750601915299,0.55,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750601915726,1.21724917,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750601917828,1.21724917,2191.0,2190.9,5.57650956]
["bitfinex","ETHUSD",1750601918134,1.21724917,2191.0,2190.9,6.06737007]
["bitfinex","ETHUSD",1750601918431,12.47424917,2191.0,2190.4,4.56537618]
["bitfinex","ETHUSD",1750601918629,0.04555204,2190.9,2190.3,0.5365]
["bitfinex","ETHUSD",1750601918842,0.04555204,2190.9,2190.6,4.56491471]
["bitfinex","ETHUSD",1750601919024,1.29753216,2190.9,2190.5,4.56505544]
["bitfinex","ETHUSD",1750601919200,1.6899,2190.8,2190.5,4.56505544]
["bitfinex","ETHUSD",1750601919399,0.55,2190.6,2190.0,0.5365]
["bitfinex","ETHUSD",1750601919607,0.55,2190.4,2189.6,0.5365]
["bitfinex","ETHUSD",1750601919945,11.30155204,2190.3,2189.6,0.5365]
["bitfinex","ETHUSD",1750601920131,11.256,2190.3,2190.0,4.56604564]
["bitfinex","ETHUSD",1750601920448,0.59555204,2190.2,2189.9,4.56630678]
["bitfinex","ETHUSD",1750601920946,0.04555204,2190.2,2190.0,4.56608232]
["bitfinex","ETHUSD",1750601921135,0.04555204,2190.2,2190.0,4.56617343]
["bitfinex","ETHUSD",1750601921317,0.04555204,2190.2,2190.0,4.566085]
["bitfinex","ETHUSD",1750601921644,8.61,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601922054,8.61,2190.1,2189.7,4.56683563]
["bitfinex","ETHUSD",1750601922356,8.61,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601922729,1.22,2190.6,2190.3,4.56540439]
["bitfinex","ETHUSD",1750601922913,11.85155204,2190.5,2190.3,4.56546486]
["bitfinex","ETHUSD",1750601923149,11.256,2190.4,2189.8,4.56662708]
["bitfinex","ETHUSD",1750601923323,11.256,2190.4,2190.2,4.56564337]
["bitfinex","ETHUSD",1750601923530,11.256,2190.4,2190.2,4.56578221]
["bitfinex","ETHUSD",1750601923765,1.7849,2190.3,2189.1,0.46513114]
["bitfinex","ETHUSD",1750601923927,1.2349,2190.1,2188.9,0.5365]
["bitfinex","ETHUSD",1750601924129,0.55,2189.9,2188.9,0.5365]
["bitfinex","ETHUSD",1750601924331,19.61955204,2190.0,2189.7,4.56683563]
["bitfinex","ETHUSD",1750601924332,0.04555204,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750601924658,10.965,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750601924825,19.574,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750601925030,19.574,2190.0,2189.8,4.56659329]
["bitfinex","ETHUSD",1750601925031,0.55,2189.9,2189.7,4.5666881]
["bitfinex","ETHUSD",1750601925225,0.04555204,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750601925562,19.574,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750601925860,22.221,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750601926056,19.573,2190.0,2189.9,4.56641855]
["bitfinex","ETHUSD",1750601926658,19.573,2190.0,2189.9,5.47972311]
["bitfinex","ETHUSD",1750601926862,8.609,2190.0,2189.9,5.47957639]
["bitfinex","ETHUSD",1750601927360,8.609,2190.0,2189.9,4.56627183]
["bitfinex","ETHUSD",1750601928028,1.2349,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601928235,12.4899,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601928418,2.647,2190.1,2190.0,4.56608355]
["bitfinex","ETHUSD",1750601928620,11.255,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601929457,1.1927,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750601929653,12.4477,2190.6,2189.9,0.5365]
["bitfinex","ETHUSD",1750601929828,0.18836393,2190.5,2190.2,4.56561077]
["bitfinex","ETHUSD",1750601930014,11.256,2190.4,2190.2,4.56561077]
["bitfinex","ETHUSD",1750601930220,11.256,2190.4,2190.3,4.56539452]
["bitfinex","ETHUSD",1750601930420,10.966,2190.8,2190.4,4.56530826]
["bitfinex","ETHUSD",1750601930617,1.1927,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750601930845,12.4477,2190.9,2190.7,4.56464907]
["bitfinex","ETHUSD",1750601931122,11.255,2190.8,2190.7,4.56464907]
["bitfinex","ETHUSD",1750601931325,11.255,2190.8,2190.6,4.56482647]
["bitfinex","ETHUSD",1750601931524,11.255,2190.8,2190.5,4.56515156]
["bitfinex","ETHUSD",1750601931724,11.255,2190.8,2190.6,4.56482279]
["bitfinex","ETHUSD",1750601931955,11.255,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750601932323,11.255,2190.8,2190.6,4.56485439]
["bitfinex","ETHUSD",1750601932633,12.62149492,2190.8,2190.6,4.56485439]
["bitfinex","ETHUSD",1750601932834,12.62149492,2190.8,2190.4,4.56524539]
["bitfinex","ETHUSD",1750601933044,12.62149492,2190.8,2190.2,4.56579307]
["bitfinex","ETHUSD",1750601933221,1.36935841,2190.7,2190.5,4.56515717]
["bitfinex","ETHUSD",1750601933434,11.239,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750601933766,0.55,2190.8,2190.7,4.56458897]
["bitfinex","ETHUSD",1750601933970,11.93178132,2190.8,2190.7,4.56458897]
["bitfinex","ETHUSD",1750601934123,0.14278132,2190.8,2190.7,4.56458897]
["bitfinex","ETHUSD",1750601934324,11.38178132,2190.8,2190.7,4.56458897]
["bitfinex","ETHUSD",1750601934522,0.14278132,2190.8,2190.5,4.56508973]
["bitfinex","ETHUSD",1750601934761,1.22655204,2190.9,2190.7,4.56475099]
["bitfinex","ETHUSD",1750601934966,1.22655204,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750601935273,11.38177669,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750601936066,11.38077669,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750601936453,12.64057928,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750601936649,1.21724917,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750601937072,1.21724917,2191.0,2190.9,5.10083429]
["bitfinex","ETHUSD",1750601937255,13.45210047,2192.0,2191.1,4.56391766]
["bitfinex","ETHUSD",1750601937256,8.603,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750601937985,1.2002,2192.0,2191.0,4.56412596]
["bitfinex","ETHUSD",1750601938201,1.2002,2192.0,2190.9,0.5365]
["bitfinex","ETHUSD",1750601938202,1.24575204,2192.0,2191.1,0.5365]
["bitfinex","ETHUSD",1750601938392,2.634,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750601938548,11.28255204,2192.0,2191.7,4.5625038]
["bitfinex","ETHUSD",1750601938740,13.4618552,2192.0,2191.2,4.56370938]
["bitfinex","ETHUSD",1750601939063,11.187,2192.0,2191.1,5.10034962]
["bitfinex","ETHUSD",1750601939269,0.55,2191.9,2191.7,4.56251677]
["bitfinex","ETHUSD",1750601939467,0.55,2191.9,2191.6,4.56277543]
["bitfinex","ETHUSD",1750601939684,0.55,2191.9,2191.7,4.56252647]
["bitfinex","ETHUSD",1750601939871,0.59555204,2191.9,2191.7,4.5626579]
["bitfinex","ETHUSD",1750601940467,0.59555204,2191.9,2190.5,0.5365]
["bitfinex","ETHUSD",1750601940468,0.55,2191.7,2190.5,0.5365]
["bitfinex","ETHUSD",1750601940680,11.27855204,2191.6,2191.1,4.56378856]
["bitfinex","ETHUSD",1750601940982,11.27855204,2191.6,2191.0,4.56411761]
["bitfinex","ETHUSD",1750601940983,1.7429,2191.4,2191.0,4.56411761]
["bitfinex","ETHUSD",1750601941151,11.27855204,2191.3,2191.0,4.5639319]
["bitfinex","ETHUSD",1750601941350,11.233,2191.3,2191.0,4.5639319]
["bitfinex","ETHUSD",1750601941656,0.55,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750601941845,10.965,2190.9,2190.5,4.56516776]
["bitfinex","ETHUSD",1750601942052,11.27855204,2190.8,2190.2,4.56579307]
["bitfinex","ETHUSD",1750601942376,0.55,2190.7,2190.4,4.56525256]
["bitfinex","ETHUSD",1750601942576,0.59555204,2190.7,2190.4,4.56525256]
["bitfinex","ETHUSD",1750601942780,7.43969525,2190.7,2190.2,4.56573755]
["bitfinex","ETHUSD",1750601942983,7.4396593,2190.7,2190.2,4.56564625]
["bitfinex","ETHUSD",1750601943183,0.55,2190.5,2190.0,4.56620563]
["bitfinex","ETHUSD",1750601943485,0.55,2190.3,2189.4,5.10384283]
["bitfinex","ETHUSD",1750601943788,0.55,2190.1,2189.4,0.5365]
["bitfinex","ETHUSD",1750601943950,0.55,2189.9,2189.4,0.5365]
["bitfinex","ETHUSD",1750601944151,0.55,2189.7,2188.7,0.5365]
["bitfinex","ETHUSD",1750601944457,0.55,2189.3,2188.9,4.56836467]
["bitfinex","ETHUSD",1750601944674,8.598,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601944986,0.55,2189.5,2188.7,0.5365]
["bitfinex","ETHUSD",1750601945196,11.233,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601945499,11.232,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601945813,0.55,2189.6,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601945967,0.04555204,2189.8,2189.5,4.56725279]
["bitfinex","ETHUSD",1750601946167,2.633,2189.6,2189.5,4.56725279]
["bitfinex","ETHUSD",1750601946863,2.633,2189.6,2189.4,4.56746121]
["bitfinex","ETHUSD",1750601947067,0.55,2189.5,2188.9,4.56850472]
["bitfinex","ETHUSD",1750601947270,8.64455204,2189.4,2189.1,4.56807241]
["bitfinex","ETHUSD",1750601947466,9.7467,2189.4,2189.1,4.56807241]
["bitfinex","ETHUSD",1750601947895,9.7467,2189.4,2189.2,4.56786611]
["bitfinex","ETHUSD",1750601948197,0.55,2189.3,2188.7,10.0]
["bitfinex","ETHUSD",1750601948362,0.55,2189.0,2188.4,0.228329]
["bitfinex","ETHUSD",1750601948564,0.55,2188.8,2188.4,0.228329]
["bitfinex","ETHUSD",1750601948772,0.04555204,2188.7,2188.4,0.228329]
["bitfinex","ETHUSD",1750601948999,0.04555204,2188.7,2187.8,0.005]
["bitfinex","ETHUSD",1750601949000,0.55,2188.3,2187.8,0.005]
["bitfinex","ETHUSD",1750601949306,0.04555204,2188.7,2187.8,0.005]
["bitfinex","ETHUSD",1750601949307,1.1467,2187.9,2187.8,0.005]
["bitfinex","ETHUSD",1750601949613,12.9297,2187.9,2187.8,0.005]
["bitfinex","ETHUSD",1750601949771,0.55,2186.9,2186.2,0.228329]
["bitfinex","ETHUSD",1750601949967,0.55,2186.1,2184.3,1.61975733]
["bitfinex","ETHUSD",1750601950310,0.55,2186.1,2184.5,1.0657]
["bitfinex","ETHUSD",1750601950311,0.55,2185.5,2184.5,1.0657]
["bitfinex","ETHUSD",1750601950478,0.59555204,2185.5,2184.5,1.0657]
["bitfinex","ETHUSD",1750601950676,11.839,2185.4,2184.4,1.374331]
["bitfinex","ETHUSD",1750601950875,0.55,2185.1,2184.4,1.374331]
["bitfinex","ETHUSD",1750601951082,2.635,2185.0,2184.5,0.04577244]
["bitfinex","ETHUSD",1750601951302,9.248,2184.9,2184.1,0.04576457]
["bitfinex","ETHUSD",1750601951505,12.33653744,2184.3,2182.9,0.46202582]
["bitfinex","ETHUSD",1750601951690,13.82495472,2184.9,2181.9,4.58316146]
["bitfinex","ETHUSD",1750601951691,12.1197,2184.2,2181.9,4.58316146]
["bitfinex","ETHUSD",1750601951899,12.72597,2184.1,2182.8,13.57433744]
["bitfinex","ETHUSD",1750601952118,12.72597,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750601952425,12.72597,2184.1,2182.9,4.58106189]
["bitfinex","ETHUSD",1750601952594,12.72597,2184.1,2182.6,12.33653744]
["bitfinex","ETHUSD",1750601952798,2.484567,2184.0,2182.5,4.58189949]
["bitfinex","ETHUSD",1750601952997,2.484567,2184.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750601953198,12.484567,2184.0,2182.0,0.48114905]
["bitfinex","ETHUSD",1750601953525,2.484567,2184.0,2182.0,1.2378]
["bitfinex","ETHUSD",1750601953687,0.55,2183.7,2182.3,4.5823214]
["bitfinex","ETHUSD",1750601953891,1.1467,2183.6,2181.9,14.88830179]
["bitfinex","ETHUSD",1750601954088,4.58001282,2183.4,2182.5,4.58188526]
["bitfinex","ETHUSD",1750601954333,0.55,2183.2,2181.8,0.228329]
["bitfinex","ETHUSD",1750601954488,0.55,2182.8,2181.8,0.228329]
["bitfinex","ETHUSD",1750601954688,10.0,2183.0,2181.8,0.228329]
["bitfinex","ETHUSD",1750601954689,0.55,2182.5,2181.8,0.228329]
["bitfinex","ETHUSD",1750601954922,0.55,2181.9,2181.8,0.228329]
["bitfinex","ETHUSD",1750601955185,33.61555204,2181.9,2180.0,4.58702426]
["bitfinex","ETHUSD",1750601955540,0.55,2180.9,2179.5,0.228329]
["bitfinex","ETHUSD",1750601955698,0.55,2180.1,2179.5,0.228329]
["bitfinex","ETHUSD",1750601955883,9.257,2180.2,2180.1,4.58677911]
["bitfinex","ETHUSD",1750601956085,1.1734,2181.3,2180.1,19.47521097]
["bitfinex","ETHUSD",1750601956298,0.04555204,2181.7,2181.1,4.58484251]
["bitfinex","ETHUSD",1750601956527,0.04055204,2182.2,2181.5,10.0]
["bitfinex","ETHUSD",1750601956712,10.981,2182.8,2181.6,0.04583698]
["bitfinex","ETHUSD",1750601956713,10.6164,2182.1,2181.6,0.04583698]
["bitfinex","ETHUSD",1750601956913,10.6164,2182.1,2180.9,1.1804]
["bitfinex","ETHUSD",1750601956914,12.70655204,2182.0,2180.9,1.1804]
["bitfinex","ETHUSD",1750601957133,1.1734,2182.1,2181.3,14.88830179]
["bitfinex","ETHUSD",1750601957357,1.29220515,2182.2,2182.1,14.58274139]
["bitfinex","ETHUSD",1750601957499,1.29220515,2182.2,2182.1,16.49931147]
["bitfinex","ETHUSD",1750601958129,0.23838204,2183.7,2183.5,4.57967567]
["bitfinex","ETHUSD",1750601958130,1.1734,2183.7,2183.5,4.57967567]
["bitfinex","ETHUSD",1750601958297,5.716,2184.8,2183.9,4.5787982]
["bitfinex","ETHUSD",1750601958298,1.1734,2184.3,2183.9,4.5787982]
["bitfinex","ETHUSD",1750601958493,10.7054,2184.3,2183.0,10.0]
["bitfinex","ETHUSD",1750601958699,4.57917391,2183.8,2182.0,4.58281015]
["bitfinex","ETHUSD",1750601959000,4.57917391,2183.8,2180.8,0.0992718]
["bitfinex","ETHUSD",1750601959001,3.28,2183.7,2182.4,4.58202541]
["bitfinex","ETHUSD",1750601959230,0.04055204,2183.6,2182.5,10.0]
["bitfinex","ETHUSD",1750601959535,12.879,2183.6,2183.4,4.5800091]
["bitfinex","ETHUSD",1750601959744,12.879,2183.6,2183.4,4.58001282]
["bitfinex","ETHUSD",1750601959745,9.601,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750601959963,1.1734,2183.9,2182.6,10.0]
["bitfinex","ETHUSD",1750601960107,10.996,2183.5,2181.9,24.88830179]
["bitfinex","ETHUSD",1750601960434,0.04055204,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750601960609,0.38146929,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750601961030,0.38146929,2183.4,2182.8,14.88830179]
["bitfinex","ETHUSD",1750601961031,0.38146929,2183.4,2182.8,4.58127176]
["bitfinex","ETHUSD",1750601961242,0.38146929,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750601961604,0.38146929,2183.4,2182.6,14.88830179]
["bitfinex","ETHUSD",1750601961923,9.597,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750601962122,9.597,2183.3,2182.7,1.48883018]
["bitfinex","ETHUSD",1750601962123,9.92812564,2183.3,2182.7,1.48883018]
["bitfinex","ETHUSD",1750601962444,9.588,2183.5,2183.4,4.57984036]
["bitfinex","ETHUSD",1750601962739,9.488,2183.5,2183.0,0.0458016]
["bitfinex","ETHUSD",1750601962942,9.488,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750601963106,9.488,2183.5,2183.3,4.58016867]
["bitfinex","ETHUSD",1750601963308,3.281,2183.6,2183.2,0.04580085]
["bitfinex","ETHUSD",1750601963640,3.281,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1750601963809,3.282,2184.2,2184.0,4.57875457]
["bitfinex","ETHUSD",1750601964011,1.2365,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750601964252,0.2382562,2185.1,2184.3,10.0]
["bitfinex","ETHUSD",1750601964405,0.2382562,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750601964605,10.998,2185.8,2185.0,0.04576331]
["bitfinex","ETHUSD",1750601964908,20.574,2185.8,2185.0,4.57665903]
["bitfinex","ETHUSD",1750601965107,20.574,2185.8,2185.1,4.57644959]
["bitfinex","ETHUSD",1750601965349,20.569,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750601965507,3.282,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750601966102,3.282,2185.9,2185.2,4.5760502]
["bitfinex","ETHUSD",1750601966344,3.282,2185.9,2185.3,0.04574557]
["bitfinex","ETHUSD",1750601966506,1.37218852,2186.2,2185.6,4.57538759]
["bitfinex","ETHUSD",1750601966710,1.37218852,2186.2,2186.0,4.57456541]
["bitfinex","ETHUSD",1750601966711,3.281,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750601967166,9.563,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750601967353,10.996,2187.4,2186.4,4.5737285]
["bitfinex","ETHUSD",1750601967354,9.562,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750601967555,9.562,2187.4,2187.1,4.5721133]
["bitfinex","ETHUSD",1750601967729,0.04055204,2187.3,2187.1,4.572106]
["bitfinex","ETHUSD",1750601967931,0.04055204,2187.3,2186.5,4.57336636]
["bitfinex","ETHUSD",1750601968131,4.57319351,2186.7,2185.5,1.2229]
["bitfinex","ETHUSD",1750601968359,0.04055204,2186.6,2186.4,4.57359847]
["bitfinex","ETHUSD",1750601968576,0.04055204,2186.6,2185.6,4.62114355]
["bitfinex","ETHUSD",1750601968577,3.28,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750601968865,12.848,2186.6,2185.5,16.11120179]
["bitfinex","ETHUSD",1750601969071,12.848,2186.6,2186.1,4.57430463]
["bitfinex","ETHUSD",1750601969272,1.2365,2187.2,2186.2,0.04573814]
["bitfinex","ETHUSD",1750601969481,10.993,2187.6,2187.3,4.57184656]
["bitfinex","ETHUSD",1750601969482,3.28,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750601969693,3.28,2187.4,2186.5,10.0]
["bitfinex","ETHUSD",1750601969694,3.28,2187.4,2187.2,4.57192454]
["bitfinex","ETHUSD",1750601969848,3.28,2187.4,2186.6,4.57319541]
["bitfinex","ETHUSD",1750601970038,3.32055204,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750601970238,10.993,2187.6,2186.8,4.61861167]
["bitfinex","ETHUSD",1750601970463,14.273,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750601970662,10.85475671,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750601970904,0.1491986,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750601971280,0.18975064,2188.0,2186.9,16.12750179]
["bitfinex","ETHUSD",1750601971451,9.553,2187.9,2187.8,4.57077887]
["bitfinex","ETHUSD",1750601971651,0.1491986,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750601971870,0.1491986,2188.0,2187.9,4.61629544]
["bitfinex","ETHUSD",1750601972181,0.1491986,2188.0,2187.9,14.61629094]
["bitfinex","ETHUSD",1750601972352,0.1491986,2188.0,2187.9,14.5705928]
["bitfinex","ETHUSD",1750601972552,0.1491986,2188.0,2187.9,15.74881276]
["bitfinex","ETHUSD",1750601972958,2.74879879,2190.2,2187.9,15.74881276]
["bitfinex","ETHUSD",1750601973185,9.58355204,2189.2,2188.2,14.88830179]
["bitfinex","ETHUSD",1750601973487,0.04055204,2189.1,2188.3,10.0]
["bitfinex","ETHUSD",1750601973643,0.04055204,2189.1,2187.8,1.2392]
["bitfinex","ETHUSD",1750601973844,0.55,2188.7,2187.4,5.81077368]
["bitfinex","ETHUSD",1750601974064,0.55,2188.2,2187.4,1.2392]
["bitfinex","ETHUSD",1750601974347,0.04055204,2188.4,2187.4,1.2392]
["bitfinex","ETHUSD",1750601974563,0.55,2188.2,2187.0,21.07340942]
["bitfinex","ETHUSD",1750601974781,3.31955204,2188.1,2187.6,4.57102749]
["bitfinex","ETHUSD",1750601975076,3.31955204,2188.1,2187.7,4.5710025]
["bitfinex","ETHUSD",1750601975275,1.1589,2188.7,2187.8,0.04570686]
["bitfinex","ETHUSD",1750601975489,10.6939,2188.7,2188.5,4.56933973]
["bitfinex","ETHUSD",1750601975688,9.535,2188.7,2188.6,4.56913095]
["bitfinex","ETHUSD",1750601975870,9.535,2188.7,2187.9,0.945]
["bitfinex","ETHUSD",1750601976170,1.1589,2189.1,2187.9,0.945]
["bitfinex","ETHUSD",1750601976371,1.1589,2189.8,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601976573,0.27863756,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750601976800,2.2887792,2190.2,2190.1,14.56600155]
["bitfinex","ETHUSD",1750601977161,0.2484704,2190.4,2190.2,14.56579307]
["bitfinex","ETHUSD",1750601977363,1.1589,2192.1,2190.3,0.04564153]
["bitfinex","ETHUSD",1750601977593,2.6114573,2192.1,2191.4,10.0]
["bitfinex","ETHUSD",1750601977898,1.3969673,2192.1,2191.3,4.56334785]
["bitfinex","ETHUSD",1750601978110,14.88830179,2191.9,2189.8,10.0]
["bitfinex","ETHUSD",1750601978261,4.4349,2191.8,2189.8,4.5664811]
["bitfinex","ETHUSD",1750601978463,9.53,2191.7,2191.2,4.56355542]
["bitfinex","ETHUSD",1750601978766,15.11298397,2191.6,2190.2,4.56579307]
["bitfinex","ETHUSD",1750601978986,1.1589,2190.9,2190.1,0.46168832]
["bitfinex","ETHUSD",1750601979295,10.979,2190.8,2190.1,0.46168832]
["bitfinex","ETHUSD",1750601979495,0.55,2190.6,2189.8,4.56650804]
["bitfinex","ETHUSD",1750601979698,3.276,2191.2,2190.4,14.56537618]
["bitfinex","ETHUSD",1750601980003,9.615,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750601980320,4.0568,2191.9,2191.2,10.0]
["bitfinex","ETHUSD",1750601980596,4.0568,2191.9,2191.0,10.4564126]
["bitfinex","ETHUSD",1750601980597,12.94855204,2191.8,2191.0,10.4564126]
["bitfinex","ETHUSD",1750601980799,12.908,2191.8,2190.7,10.0]
["bitfinex","ETHUSD",1750601981027,0.7808,2191.9,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601981028,12.94055204,2191.7,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601981187,12.9,2191.7,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601981386,0.04055204,2191.6,2191.1,4.9448509]
["bitfinex","ETHUSD",1750601981628,0.55,2191.5,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601981813,0.55,2191.3,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601982016,0.59055204,2191.2,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601982189,14.65900724,2191.2,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601982396,1.7064552,2191.2,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601982698,13.53655204,2191.2,2191.1,0.3809879]
["bitfinex","ETHUSD",1750601982897,13.53655204,2191.2,2190.7,4.56469227]
["bitfinex","ETHUSD",1750601982898,0.55,2191.1,2190.7,4.56469227]
["bitfinex","ETHUSD",1750601983139,12.946,2191.2,2190.6,0.0456463]
["bitfinex","ETHUSD",1750601983294,12.946,2191.2,2190.5,4.56503744]
["bitfinex","ETHUSD",1750601983495,15.338,2191.2,2190.7,0.38105747]
["bitfinex","ETHUSD",1750601983690,0.55,2191.1,2190.7,4.94566811]
["bitfinex","ETHUSD",1750601983909,0.55,2190.9,2190.7,0.38105747]
["bitfinex","ETHUSD",1750601984087,0.59055204,2190.8,2190.7,0.38105747]
["bitfinex","ETHUSD",1750601984293,10.24555204,2190.8,2190.7,0.38105747]
["bitfinex","ETHUSD",1750601984493,0.8054,2191.0,2190.7,0.38105747]
["bitfinex","ETHUSD",1750601984805,0.55,2190.8,2190.1,10.0]
["bitfinex","ETHUSD",1750601985023,0.55,2191.3,2190.9,4.5643115]
["bitfinex","ETHUSD",1750601985195,0.55,2191.1,2189.7,1.24351326]
["bitfinex","ETHUSD",1750601985400,0.55,2190.9,2190.6,4.56483125]
["bitfinex","ETHUSD",1750601985736,5.11492348,2190.7,2189.2,0.823]
["bitfinex","ETHUSD",1750601985937,0.55,2190.5,2189.3,0.96606042]
["bitfinex","ETHUSD",1750601986143,2.08491773,2190.6,2189.3,10.92039969]
["bitfinex","ETHUSD",1750601986300,9.648,2190.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750601986500,0.04055204,2190.4,2189.3,0.92039969]
["bitfinex","ETHUSD",1750601986715,0.04055204,2190.4,2190.0,4.56607223]
["bitfinex","ETHUSD",1750601987141,0.55,2190.3,2189.6,0.04565848]
["bitfinex","ETHUSD",1750601987302,0.8054,2190.0,2189.3,0.38130115]
["bitfinex","ETHUSD",1750601987643,0.55,2189.8,2188.8,4.56871345]
["bitfinex","ETHUSD",1750601987936,0.55,2189.6,2188.7,0.823]
["bitfinex","ETHUSD",1750601988138,0.55,2189.3,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601988340,12.95655204,2189.2,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601988514,3.274,2189.2,2189.0,4.56810804]
["bitfinex","ETHUSD",1750601988719,9.638,2189.1,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601988903,9.638,2189.1,2188.7,4.95029748]
["bitfinex","ETHUSD",1750601989103,9.638,2189.1,2188.9,4.56846228]
["bitfinex","ETHUSD",1750601989308,9.638,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750601989543,20.598,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750601990045,20.598,2189.3,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601990046,20.598,2189.3,2188.8,4.56870059]
["bitfinex","ETHUSD",1750601990206,20.598,2189.3,2188.9,4.56849089]
["bitfinex","ETHUSD",1750601990401,20.598,2189.3,2189.0,4.56824721]
["bitfinex","ETHUSD",1750601990605,20.598,2189.3,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601990606,9.619,2189.2,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601990807,9.619,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601991010,10.971,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750601991207,9.612,2189.6,2189.1,0.04567628]
["bitfinex","ETHUSD",1750601991419,9.612,2189.6,2188.7,10.38140567]
["bitfinex","ETHUSD",1750601991621,0.04055204,2189.5,2188.8,4.56861083]
["bitfinex","ETHUSD",1750601991841,0.04055204,2189.5,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601991842,0.55,2189.4,2189.1,4.56808707]
["bitfinex","ETHUSD",1750601992021,0.55,2189.2,2188.8,4.56871345]
["bitfinex","ETHUSD",1750601992351,12.96055204,2189.1,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601992510,9.605,2189.1,2188.9,4.56850472]
["bitfinex","ETHUSD",1750601992706,3.315,2189.3,2189.0,4.56829602]
["bitfinex","ETHUSD",1750601993034,0.55,2189.5,2188.7,4.9502957]
["bitfinex","ETHUSD",1750601993035,9.595,2189.2,2188.8,0.04567764]
["bitfinex","ETHUSD",1750601993212,9.595,2189.2,2188.8,4.56868717]
["bitfinex","ETHUSD",1750601993411,9.595,2189.2,2188.9,4.56833353]
["bitfinex","ETHUSD",1750601993711,11.522,2189.1,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601993941,10.972,2189.1,2188.9,4.56850472]
["bitfinex","ETHUSD",1750601994137,13.454,2189.0,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601994349,0.8147,2188.9,2188.7,0.38140567]
["bitfinex","ETHUSD",1750601994543,3.315,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750601994813,12.904,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750601996035,12.904,2188.8,2188.0,0.46189513]
["bitfinex","ETHUSD",1750601996245,12.904,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750601996867,10.972,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750601997052,0.55,2189.0,2188.0,0.46120921]
["bitfinex","ETHUSD",1750601997279,3.03095204,2189.0,2188.8,4.56858124]
["bitfinex","ETHUSD",1750601997427,3.03095204,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750601997632,3.03095204,2189.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750601997974,1.3647,2188.8,2188.3,4.56962544]
["bitfinex","ETHUSD",1750601998127,15.43830179,2188.6,2187.6,4.5712196]
["bitfinex","ETHUSD",1750601998332,0.55,2188.4,2188.3,4.56961034]
["bitfinex","ETHUSD",1750601998532,3.35555204,2188.5,2187.7,0.04570578]
["bitfinex","ETHUSD",1750601998844,13.404,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750601999239,13.404,2188.4,2187.6,4.5710307]
["bitfinex","ETHUSD",1750601999439,1.3505,2188.2,2186.9,5.37013179]
["bitfinex","ETHUSD",1750601999643,0.55,2188.0,2186.9,6.28886457]
["bitfinex","ETHUSD",1750601999860,3.315,2188.0,2186.9,1.71623278]
["bitfinex","ETHUSD",1750602000066,0.55,2187.8,2187.5,4.57122121]
["bitfinex","ETHUSD",1750602000225,0.04055204,2187.7,2187.6,4.57108634]
["bitfinex","ETHUSD",1750602000431,1.39105204,2187.8,2187.1,4.5720854]
["bitfinex","ETHUSD",1750602000631,1.39105204,2187.8,2187.5,4.57131471]
["bitfinex","ETHUSD",1750602000865,4.57137781,2187.6,2186.5,0.7975]
["bitfinex","ETHUSD",1750602001095,0.8005,2187.3,2186.1,0.46847555]
["bitfinex","ETHUSD",1750602001299,0.8005,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750602001615,0.8005,2188.9,2187.2,0.51154297]
["bitfinex","ETHUSD",1750602001755,0.8005,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750602001960,0.8005,2188.9,2187.4,19.45993935]
["bitfinex","ETHUSD",1750602001961,9.548,2188.9,2185.6,0.5]
["bitfinex","ETHUSD",1750602002308,0.8005,2188.2,2188.0,4.57030216]
["bitfinex","ETHUSD",1750602002489,12.88,2188.1,2187.1,10.0]
["bitfinex","ETHUSD",1750602002664,12.88,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750602003059,4.1165,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750602003293,12.875,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750602003469,10.977,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750602003794,9.551,2188.6,2187.6,0.7975]
["bitfinex","ETHUSD",1750602003996,0.84105204,2188.5,2187.2,11.25124706]
["bitfinex","ETHUSD",1750602004199,12.869,2188.4,2187.2,0.7975]
["bitfinex","ETHUSD",1750602004361,0.04055204,2188.3,2188.0,4.57037146]
["bitfinex","ETHUSD",1750602004557,0.55,2188.2,2187.4,4.57146827]
["bitfinex","ETHUSD",1750602004758,0.772,2187.9,2186.8,1.21259725]
["bitfinex","ETHUSD",1750602005002,13.431,2187.8,2187.5,4.57122994]
["bitfinex","ETHUSD",1750602005299,0.55,2187.6,2187.0,4.57231607]
["bitfinex","ETHUSD",1750602005496,1.322,2186.9,2185.4,0.46216334]
["bitfinex","ETHUSD",1750602005697,1.322,2186.9,2185.0,0.761]
["bitfinex","ETHUSD",1750602005698,0.55,2186.4,2185.5,4.57547187]
["bitfinex","ETHUSD",1750602005911,10.366,2186.3,2185.5,4.57554548]
["bitfinex","ETHUSD",1750602006069,3.866,2186.2,2185.0,0.761]
["bitfinex","ETHUSD",1750602006260,3.866,2186.2,2184.8,4.57694189]
["bitfinex","ETHUSD",1750602006261,1.322,2186.1,2185.2,4.57614584]
["bitfinex","ETHUSD",1750602006459,0.55,2185.9,2184.7,10.0]
["bitfinex","ETHUSD",1750602006660,15.43830179,2185.9,2184.5,0.761]
["bitfinex","ETHUSD",1750602006862,0.55,2185.6,2184.0,0.761]
["bitfinex","ETHUSD",1750602007098,10.772,2185.8,2184.2,4.57826425]
["bitfinex","ETHUSD",1750602007099,0.55,2185.1,2184.2,4.57826425]
["bitfinex","ETHUSD",1750602007298,0.55,2184.9,2184.2,4.57819433]
["bitfinex","ETHUSD",1750602007461,0.04055204,2184.8,2184.4,4.57782345]
["bitfinex","ETHUSD",1750602007658,0.04055204,2184.8,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602007999,0.55,2184.7,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602008301,15.43830179,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602008464,11.532,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602008665,24.459,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602009096,29.03754493,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602009298,41.52061739,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602009566,24.456,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602009913,11.532,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602010116,34.456,2184.1,2184.0,0.38222646]
["bitfinex","ETHUSD",1750602010264,5.1289302,2184.0,2183.2,4.82873832]
["bitfinex","ETHUSD",1750602010464,39.03454493,2184.1,2183.2,4.82873832]
["bitfinex","ETHUSD",1750602010465,0.55,2183.8,2183.3,0.04580113]
["bitfinex","ETHUSD",1750602010798,10.982,2184.1,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602010996,9.64355204,2184.0,2183.5,5.04221471]
["bitfinex","ETHUSD",1750602011202,9.603,2184.0,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602011369,0.42202133,2183.9,2183.3,0.04579383]
["bitfinex","ETHUSD",1750602011573,10.982,2184.1,2183.9,4.57896423]
["bitfinex","ETHUSD",1750602011776,12.97555204,2184.0,2183.8,4.57916504]
["bitfinex","ETHUSD",1750602011968,0.55,2183.9,2183.4,4.57986626]
["bitfinex","ETHUSD",1750602012166,0.55,2183.7,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602012374,0.55,2183.5,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602012575,0.7897,2184.0,2183.9,4.5788885]
["bitfinex","ETHUSD",1750602012778,4.1087,2184.5,2184.3,4.57791947]
["bitfinex","ETHUSD",1750602012976,13.00155204,2184.4,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602013290,13.00155204,2184.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602013291,0.55,2184.3,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602013633,0.55,2184.1,2183.2,0.81413092]
["bitfinex","ETHUSD",1750602013814,0.55,2183.8,2183.3,4.58007038]
["bitfinex","ETHUSD",1750602014109,0.55,2183.4,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602014305,0.86845204,2183.5,2183.2,4.82890279]
["bitfinex","ETHUSD",1750602014492,3.32,2183.4,2183.3,4.58020105]
["bitfinex","ETHUSD",1750602014696,12.966,2183.4,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602014896,13.516,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602015120,13.516,2183.4,2183.3,4.58007879]
["bitfinex","ETHUSD",1750602015412,13.516,2183.4,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602015573,0.04055204,2183.3,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602016014,0.59055204,2183.3,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602016171,0.04055204,2183.3,2183.2,4.82890279]
["bitfinex","ETHUSD",1750602016376,0.04055204,2183.4,2183.3,4.58022114]
["bitfinex","ETHUSD",1750602016575,12.966,2183.4,2183.2,4.82889504]
["bitfinex","ETHUSD",1750602016776,4.62077463,2183.3,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602016977,0.59055204,2183.3,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602017220,5.17077463,2183.3,2183.2,0.2484704]
["bitfinex","ETHUSD",1750602017424,5.17077463,2183.3,2182.2,10.0]
["bitfinex","ETHUSD",1750602017425,0.55,2183.2,2182.2,14.58247894]
["bitfinex","ETHUSD",1750602017628,0.55,2183.2,2182.2,0.17135]
["bitfinex","ETHUSD",1750602017629,0.55,2183.0,2182.2,0.17135]
["bitfinex","ETHUSD",1750602017772,0.55,2182.8,2182.2,0.17135]
["bitfinex","ETHUSD",1750602017971,11.03555204,2182.7,2182.2,0.17135]
["bitfinex","ETHUSD",1750602018201,12.96,2182.6,2182.2,0.17135]
["bitfinex","ETHUSD",1750602018517,0.59055204,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750602018728,0.55,2182.4,2182.2,0.17135]
["bitfinex","ETHUSD",1750602018932,13.54755204,2182.3,2182.2,0.17135]
["bitfinex","ETHUSD",1750602019227,0.55,2182.3,2182.2,0.17135]
["bitfinex","ETHUSD",1750602019375,13.506,2182.3,2182.2,0.17135]
["bitfinex","ETHUSD",1750602020207,18.8605214,2182.3,2182.2,0.17135]
["bitfinex","ETHUSD",1750602020538,18.8605214,2182.3,2180.7,5.40036571]
["bitfinex","ETHUSD",1750602020539,0.7722,2181.6,2179.8,0.8148]
["bitfinex","ETHUSD",1750602020699,0.55,2181.3,2181.2,4.58463231]
["bitfinex","ETHUSD",1750602020898,11.03955204,2181.5,2181.3,4.58442213]
["bitfinex","ETHUSD",1750602020899,0.04055204,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750602021148,0.7722,2182.2,2181.3,0.91690544]
["bitfinex","ETHUSD",1750602021292,10.999,2182.5,2182.0,4.58295142]
["bitfinex","ETHUSD",1750602021293,0.04055204,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750602021500,0.7722,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750602021831,2.28377603,2184.4,2182.2,4.58251684]
["bitfinex","ETHUSD",1750602021832,3.307,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750602022136,10.999,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602022432,20.665,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602022631,20.663,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602023238,10.999,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602023440,20.656,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602023601,10.999,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602023934,9.652,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602024341,0.7722,2183.9,2182.1,14.88830179]
["bitfinex","ETHUSD",1750602024639,3.308,2183.6,2182.4,1.08148]
["bitfinex","ETHUSD",1750602024795,0.04055204,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602025135,9.70955204,2183.5,2182.5,10.0]
["bitfinex","ETHUSD",1750602025441,0.55,2183.8,2183.1,4.58050251]
["bitfinex","ETHUSD",1750602025649,0.55,2183.8,2182.3,0.8148]
["bitfinex","ETHUSD",1750602025650,0.04055204,2183.7,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602025849,0.04055204,2183.7,2183.4,4.57987545]
["bitfinex","ETHUSD",1750602026013,9.669,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1750602026651,3.308,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602026812,12.973,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602027324,11.001,2184.1,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602027325,11.001,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602027525,20.65,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602027715,23.96,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602027915,23.96,2184.1,2182.5,0.46611081]
["bitfinex","ETHUSD",1750602027916,0.7805,2184.0,2182.5,0.46611081]
["bitfinex","ETHUSD",1750602028102,0.7805,2184.0,2182.0,4.58280071]
["bitfinex","ETHUSD",1750602028103,0.7805,2183.1,2182.0,0.8313]
["bitfinex","ETHUSD",1750602028303,0.04055204,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750602028508,11.001,2183.1,2182.3,0.04581305]
["bitfinex","ETHUSD",1750602028705,11.7815,2183.9,2183.6,4.57957377]
["bitfinex","ETHUSD",1750602029039,11.7815,2183.9,2183.6,4.57947368]
["bitfinex","ETHUSD",1750602029040,9.72955204,2183.8,2183.6,4.57947368]
["bitfinex","ETHUSD",1750602029343,9.689,2183.8,2183.5,4.57974652]
["bitfinex","ETHUSD",1750602029543,0.04055204,2183.7,2183.5,4.57962383]
["bitfinex","ETHUSD",1750602029705,0.04055204,2183.7,2182.9,4.58106189]
["bitfinex","ETHUSD",1750602030043,11.7815,2183.9,2183.7,4.5792739]
["bitfinex","ETHUSD",1750602030245,9.67,2183.8,2183.7,4.57931006]
["bitfinex","ETHUSD",1750602030415,9.67,2183.8,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602030620,11.001,2183.9,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602030621,11.001,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602030822,23.982,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602031023,11.001,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602031207,20.672,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602031540,11.001,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602031728,23.973,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602031932,11.001,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602032106,23.977,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750602032308,23.977,2183.9,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602032547,0.55,2183.5,2182.4,0.7954]
["bitfinex","ETHUSD",1750602032765,0.759,2183.7,2182.4,0.7954]
["bitfinex","ETHUSD",1750602032766,1.309,2183.1,2182.4,4.58198549]
["bitfinex","ETHUSD",1750602033053,0.55,2182.3,2181.7,4.5833811]
["bitfinex","ETHUSD",1750602033250,4.58296993,2182.0,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602033545,0.759,2181.8,2181.5,4.58383664]
["bitfinex","ETHUSD",1750602033717,0.79955204,2181.8,2181.6,4.58379171]
["bitfinex","ETHUSD",1750602033910,12.987,2181.7,2181.5,4.58397912]
["bitfinex","ETHUSD",1750602034113,12.987,2181.7,2181.4,4.58408971]
["bitfinex","ETHUSD",1750602034423,0.759,2181.8,2181.6,4.58379171]
["bitfinex","ETHUSD",1750602034748,0.759,2181.8,2181.0,4.58501167]
["bitfinex","ETHUSD",1750602034749,12.977,2181.7,2181.5,4.58398989]
["bitfinex","ETHUSD",1750602034947,0.79955204,2181.8,2180.8,0.45856835]
["bitfinex","ETHUSD",1750602034948,12.968,2181.6,2181.2,4.58458375]
["bitfinex","ETHUSD",1750602035149,12.968,2181.6,2180.8,0.45856835]
["bitfinex","ETHUSD",1750602035314,0.04055204,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750602035514,12.965,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750602035713,12.965,2181.5,2180.5,0.7954]
["bitfinex","ETHUSD",1750602035946,12.965,2181.5,2180.4,5.03349352]
["bitfinex","ETHUSD",1750602035947,14.88830179,2181.2,2180.4,0.4471962]
["bitfinex","ETHUSD",1750602036162,0.55,2181.0,2180.4,0.4471962]
["bitfinex","ETHUSD",1750602036331,11.04455204,2181.1,2180.4,0.4471962]
["bitfinex","ETHUSD",1750602036332,13.02455204,2180.9,2180.4,0.4471962]
["bitfinex","ETHUSD",1750602036536,13.02255204,2180.8,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602036851,0.55,2180.7,2180.5,4.58598201]
["bitfinex","ETHUSD",1750602037016,12.982,2180.8,2180.1,0.04586313]
["bitfinex","ETHUSD",1750602037215,12.982,2180.8,2180.0,4.58715596]
["bitfinex","ETHUSD",1750602037216,12.982,2180.8,2180.6,4.58582485]
["bitfinex","ETHUSD",1750602037448,12.982,2180.8,2180.6,4.58573956]
["bitfinex","ETHUSD",1750602037649,0.04055204,2180.7,2180.6,4.58573956]
["bitfinex","ETHUSD",1750602037852,13.02055204,2180.7,2179.8,4.58757684]
["bitfinex","ETHUSD",1750602038051,12.98,2180.7,2179.8,6.16720163]
["bitfinex","ETHUSD",1750602038254,12.98,2180.7,2178.0,11.004]
["bitfinex","ETHUSD",1750602038255,0.8284,2180.5,2179.2,0.45049586]
["bitfinex","ETHUSD",1750602038550,0.59055204,2180.4,2180.0,4.58712573]
["bitfinex","ETHUSD",1750602038748,13.007,2180.3,2179.5,0.2283357]
["bitfinex","ETHUSD",1750602038955,0.04055204,2180.2,2179.8,4.58752966]
["bitfinex","ETHUSD",1750602039317,0.04055204,2180.2,2179.5,4.81646306]
["bitfinex","ETHUSD",1750602039551,3.31,2180.1,2180.0,4.58698521]
["bitfinex","ETHUSD",1750602039751,0.55,2180.0,2179.5,0.2283357]
["bitfinex","ETHUSD",1750602039955,0.55,2179.7,2179.5,0.2283357]
["bitfinex","ETHUSD",1750602040158,13.83125204,2179.9,2179.5,0.2283357]
["bitfinex","ETHUSD",1750602040159,20.86655162,2179.6,2179.5,0.2283357]
["bitfinex","ETHUSD",1750602040360,20.86655162,2179.6,2177.9,0.7605]
["bitfinex","ETHUSD",1750602040361,0.55,2178.9,2177.9,0.7605]
["bitfinex","ETHUSD",1750602040519,17.8974248,2179.9,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602040520,0.55,2177.8,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602040721,3.416,2178.2,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602040917,16.23800179,2178.0,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602041218,5.94233341,2177.4,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602041418,11.85225204,2177.4,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602041618,0.7997,2177.9,2177.3,0.2283357]
["bitfinex","ETHUSD",1750602041830,0.84025204,2177.9,2177.3,0.71047402]
["bitfinex","ETHUSD",1750602042032,3.416,2178.0,2177.9,4.59157904]
["bitfinex","ETHUSD",1750602042331,9.877,2178.5,2178.4,4.59052515]
["bitfinex","ETHUSD",1750602042537,0.55,2178.4,2177.7,4.59181252]
["bitfinex","ETHUSD",1750602042750,14.47035149,2178.5,2178.2,4.59094665]
["bitfinex","ETHUSD",1750602042751,4.25625204,2178.3,2178.2,4.59094665]
["bitfinex","ETHUSD",1750602042929,3.416,2178.3,2177.7,4.59185545]
["bitfinex","ETHUSD",1750602043127,0.04055204,2178.3,2178.2,4.59094665]
["bitfinex","ETHUSD",1750602043366,9.896,2178.3,2177.4,4.59263341]
["bitfinex","ETHUSD",1750602043665,9.896,2178.3,2178.2,4.59094665]
["bitfinex","ETHUSD",1750602044031,0.7997,2178.9,2178.1,4.59114851]
["bitfinex","ETHUSD",1750602044231,13.34855204,2178.8,2178.6,4.58994584]
["bitfinex","ETHUSD",1750602044451,13.308,2178.8,2177.8,4.59178987]
["bitfinex","ETHUSD",1750602044661,0.04055204,2178.7,2178.6,4.58990729]
["bitfinex","ETHUSD",1750602044968,0.7997,2178.9,2177.8,5.51002869]
["bitfinex","ETHUSD",1750602045172,11.012,2179.0,2177.2,25.64880179]
["bitfinex","ETHUSD",1750602045173,14.43,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602045341,24.305,2179.0,2178.1,10.7905]
["bitfinex","ETHUSD",1750602045544,9.874,2178.9,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602045980,0.7658,2179.3,2179.1,4.58903851]
["bitfinex","ETHUSD",1750602046152,4.1838,2179.3,2179.2,4.58883994]
["bitfinex","ETHUSD",1750602046352,9.87,2179.2,2178.3,10.0]
["bitfinex","ETHUSD",1750602046556,9.87,2179.2,2179.1,4.58905052]
["bitfinex","ETHUSD",1750602046753,13.293,2179.2,2178.6,4.59005536]
["bitfinex","ETHUSD",1750602046940,13.293,2179.2,2179.0,4.5891926]
["bitfinex","ETHUSD",1750602047135,0.04055204,2179.1,2179.0,4.58924527]
["bitfinex","ETHUSD",1750602047348,0.04055204,2179.1,2178.0,4.59127594]
["bitfinex","ETHUSD",1750602047349,13.32555204,2179.1,2178.0,4.59127594]
["bitfinex","ETHUSD",1750602047549,13.285,2179.1,2178.8,4.58961407]
["bitfinex","ETHUSD",1750602047865,0.7658,2179.3,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602048062,13.288,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602048235,13.282,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602049077,13.278,2179.0,2178.1,0.7905]
["bitfinex","ETHUSD",1750602049279,9.86,2178.9,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602049643,3.419,2179.6,2179.5,4.5882083]
["bitfinex","ETHUSD",1750602049843,13.274,2179.6,2179.5,4.5882083]
["bitfinex","ETHUSD",1750602050083,3.419,2179.6,2179.5,4.5882083]
["bitfinex","ETHUSD",1750602050280,13.274,2179.6,2179.5,4.5882083]
["bitfinex","ETHUSD",1750602050743,11.017,2179.8,2179.7,4.58778731]
["bitfinex","ETHUSD",1750602050963,25.3747,2179.8,2179.1,4.58894702]
["bitfinex","ETHUSD",1750602051164,0.7597,2179.4,2178.6,0.7761]
["bitfinex","ETHUSD",1750602051342,9.87755204,2179.3,2179.0,4.58915007]
["bitfinex","ETHUSD",1750602051552,9.87755204,2179.3,2178.0,5.04340991]
["bitfinex","ETHUSD",1750602051553,15.43830179,2179.1,2177.7,0.7761]
["bitfinex","ETHUSD",1750602051741,14.88830179,2178.8,2177.7,0.7761]
["bitfinex","ETHUSD",1750602051942,15.94198222,2179.0,2178.4,4.59048418]
["bitfinex","ETHUSD",1750602051943,11.06155204,2178.7,2178.4,4.59048418]
["bitfinex","ETHUSD",1750602052147,11.06155204,2178.7,2178.5,4.59016186]
["bitfinex","ETHUSD",1750602052148,11.021,2178.7,2178.5,4.59016186]
["bitfinex","ETHUSD",1750602052365,0.03555204,2178.6,2177.7,0.7761]
["bitfinex","ETHUSD",1750602052678,3.419,2178.9,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602052879,3.419,2179.3,2179.1,4.58890035]
["bitfinex","ETHUSD",1750602053043,0.03555204,2179.2,2179.1,4.58890035]
["bitfinex","ETHUSD",1750602053246,11.021,2179.5,2179.2,4.58872674]
["bitfinex","ETHUSD",1750602053449,11.021,2179.5,2178.7,0.7761]
["bitfinex","ETHUSD",1750602053450,9.845,2179.4,2178.7,5.36590402]
["bitfinex","ETHUSD",1750602053746,12.54107,2179.5,2179.1,4.58887308]
["bitfinex","ETHUSD",1750602053950,13.265,2179.4,2178.3,4.59073589]
["bitfinex","ETHUSD",1750602054164,0.55,2179.3,2178.9,4.58946702]
["bitfinex","ETHUSD",1750602054359,3.42,2179.4,2178.2,0.7761]
["bitfinex","ETHUSD",1750602054558,13.26,2179.3,2178.2,0.7761]
["bitfinex","ETHUSD",1750602054948,0.55,2178.7,2177.4,0.8057]
["bitfinex","ETHUSD",1750602055280,14.88830179,2178.8,2177.9,4.59157447]
["bitfinex","ETHUSD",1750602055281,5.14043979,2178.5,2177.9,4.59157447]
["bitfinex","ETHUSD",1750602055481,11.05955204,2178.4,2177.4,5.39828905]
["bitfinex","ETHUSD",1750602055652,11.024,2178.4,2178.1,4.59098811]
["bitfinex","ETHUSD",1750602055853,0.03555204,2178.3,2177.7,4.5919828]
["bitfinex","ETHUSD",1750602056073,9.843,2178.2,2178.1,4.59115743]
["bitfinex","ETHUSD",1750602056292,1.2791,2177.9,2175.5,0.8057]
["bitfinex","ETHUSD",1750602056586,14.59320415,2177.2,2175.5,0.8057]
["bitfinex","ETHUSD",1750602056756,12.59678246,2177.1,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602056961,14.06355204,2177.0,2176.5,4.59452319]
["bitfinex","ETHUSD",1750602057178,12.56123042,2177.1,2175.5,0.8057]
["bitfinex","ETHUSD",1750602057179,3.78755204,2176.9,2176.1,4.59521311]
["bitfinex","ETHUSD",1750602057380,10.271,2176.8,2176.6,4.59416242]
["bitfinex","ETHUSD",1750602057604,10.271,2176.8,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602057605,0.03555204,2176.7,2176.3,4.59482945]
["bitfinex","ETHUSD",1750602057764,3.752,2176.6,2176.3,4.59474763]
["bitfinex","ETHUSD",1750602057966,3.752,2176.6,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602058209,14.019,2176.5,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602058383,10.262,2176.4,2176.3,4.59495473]
["bitfinex","ETHUSD",1750602058707,10.262,2176.4,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602059196,0.03555204,2176.3,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602059398,4.63064845,2176.3,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602059707,4.59516588,2176.2,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602059865,14.012,2176.2,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602060069,4.5623,2176.4,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602060402,10.32055204,2176.3,2176.1,4.72228956]
["bitfinex","ETHUSD",1750602060608,10.296,2176.6,2176.1,4.72229591]
["bitfinex","ETHUSD",1750602060769,11.024,2177.1,2176.9,4.59368827]
["bitfinex","ETHUSD",1750602060971,11.028,2178.3,2177.2,4.59286198]
["bitfinex","ETHUSD",1750602061248,20.49885265,2179.5,2176.5,10.0]
["bitfinex","ETHUSD",1750602061249,0.8093,2178.4,2178.0,4.59136098]
["bitfinex","ETHUSD",1750602061427,0.8093,2178.4,2177.5,0.8033]
["bitfinex","ETHUSD",1750602061428,3.753,2179.2,2179.0,4.58922471]
["bitfinex","ETHUSD",1750602061619,11.028,2180.0,2178.6,0.8033]
["bitfinex","ETHUSD",1750602061915,11.028,2180.0,2178.7,10.0]
["bitfinex","ETHUSD",1750602062069,10.309,2179.9,2179.1,4.58884411]
["bitfinex","ETHUSD",1750602062268,10.309,2179.9,2179.8,4.58757684]
["bitfinex","ETHUSD",1750602062469,10.309,2179.9,2179.4,4.58841522]
["bitfinex","ETHUSD",1750602062709,14.88830179,2179.6,2178.9,4.58943583]
["bitfinex","ETHUSD",1750602062918,14.88830179,2179.6,2177.7,10.0]
["bitfinex","ETHUSD",1750602062919,19.44950902,2179.5,2178.8,4.58958857]
["bitfinex","ETHUSD",1750602063094,8.02224047,2179.4,2178.7,4.58973325]
["bitfinex","ETHUSD",1750602063264,8.02224047,2179.4,2179.2,4.58870915]
["bitfinex","ETHUSD",1750602063265,3.43378108,2179.4,2179.2,4.58870915]
["bitfinex","ETHUSD",1750602063467,14.049,2179.3,2179.2,4.58870915]
["bitfinex","ETHUSD",1750602063702,10.295,2179.3,2179.2,4.58883994]
["bitfinex","ETHUSD",1750602063908,4.58975109,2178.8,2177.8,0.8033]
["bitfinex","ETHUSD",1750602064172,11.06455204,2178.7,2178.5,4.59022474]
["bitfinex","ETHUSD",1750602064507,10.7695,2178.5,2177.3,0.7894]
["bitfinex","ETHUSD",1750602064804,14.08655204,2178.4,2177.6,4.59208637]
["bitfinex","ETHUSD",1750602065105,14.08655204,2178.4,2177.2,4.59291148]
["bitfinex","ETHUSD",1750602065106,4.59094665,2178.2,2177.2,4.59291148]
["bitfinex","ETHUSD",1750602065303,14.88830179,2177.5,2176.8,4.59370343]
["bitfinex","ETHUSD",1750602065516,14.81755204,2177.4,2176.5,4.5945325]
["bitfinex","ETHUSD",1750602065701,10.33255204,2177.3,2176.1,0.1269354]
["bitfinex","ETHUSD",1750602065866,10.33255204,2177.3,2174.4,0.46751276]
["bitfinex","ETHUSD",1750602065867,4.59669075,2175.5,2174.4,0.46751276]
["bitfinex","ETHUSD",1750602066072,4.59669075,2175.5,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602066073,10.305,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602066376,11.578,2175.5,2175.4,4.59685575]
["bitfinex","ETHUSD",1750602066584,3.754,2175.9,2175.8,4.59601066]
["bitfinex","ETHUSD",1750602066811,14.52635,2175.9,2175.0,4.59756732]
["bitfinex","ETHUSD",1750602067106,14.52635,2175.9,2173.8,18.64230179]
["bitfinex","ETHUSD",1750602067107,0.45235,2175.9,2175.1,0.04596293]
["bitfinex","ETHUSD",1750602067304,0.55,2175.6,2174.0,4.59968956]
["bitfinex","ETHUSD",1750602067511,0.55,2175.6,2173.5,4.60068728]
["bitfinex","ETHUSD",1750602067512,14.11855204,2175.5,2173.9,4.59986898]
["bitfinex","ETHUSD",1750602067694,0.45235,2175.9,2173.5,14.88830179]
["bitfinex","ETHUSD",1750602067695,1.35505204,2175.4,2175.0,4.5976053]
["bitfinex","ETHUSD",1750602067870,1.35505204,2175.4,2173.7,0.7894]
["bitfinex","ETHUSD",1750602067871,14.13,2175.3,2173.7,0.7894]
["bitfinex","ETHUSD",1750602068065,0.80505204,2175.4,2173.8,0.38401996]
["bitfinex","ETHUSD",1750602068066,0.03555204,2175.2,2173.8,0.38401996]
["bitfinex","ETHUSD",1750602068283,0.03555204,2175.3,2175.2,4.59727841]
["bitfinex","ETHUSD",1750602068466,0.55,2175.8,2174.6,0.04598064]
["bitfinex","ETHUSD",1750602068670,0.03555204,2176.3,2174.9,10.0]
["bitfinex","ETHUSD",1750602068890,10.39,2175.9,2175.0,0.04596251]
["bitfinex","ETHUSD",1750602069192,1.039,2175.9,2175.0,0.04596251]
["bitfinex","ETHUSD",1750602069520,0.55,2175.6,2173.8,0.38401996]
["bitfinex","ETHUSD",1750602069721,10.0,2177.0,2173.8,0.38401996]
["bitfinex","ETHUSD",1750602069722,0.03555204,2175.5,2175.4,4.59685575]
["bitfinex","ETHUSD",1750602069922,0.8171,2176.3,2175.4,4.59685575]
["bitfinex","ETHUSD",1750602069923,0.03555204,2176.2,2176.1,4.59537705]
["bitfinex","ETHUSD",1750602070089,0.8171,2177.5,2174.7,0.8262]
["bitfinex","ETHUSD",1750602070090,0.03555204,2177.1,2174.7,0.8262]
["bitfinex","ETHUSD",1750602070420,0.03555204,2177.1,2175.5,14.88830179]
["bitfinex","ETHUSD",1750602070421,4.499,2177.0,2175.5,14.88830179]
["bitfinex","ETHUSD",1750602070585,22.49155204,2176.9,2175.7,4.5962219]
["bitfinex","ETHUSD",1750602070785,0.03555204,2176.8,2175.8,0.04594501]
["bitfinex","ETHUSD",1750602071026,0.03555204,2176.8,2175.3,10.0]
["bitfinex","ETHUSD",1750602071227,25.70540179,2176.6,2174.3,4.59918134]
["bitfinex","ETHUSD",1750602071430,0.03555204,2176.8,2174.2,5.42557078]
["bitfinex","ETHUSD",1750602071431,0.8171,2175.9,2174.2,0.8262]
["bitfinex","ETHUSD",1750602071589,11.07055204,2175.8,2174.3,14.88830179]
["bitfinex","ETHUSD",1750602071790,11.07055204,2175.8,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602071791,0.03555204,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602072014,11.035,2175.8,2175.5,0.04596855]
["bitfinex","ETHUSD",1750602072215,11.035,2175.8,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602072216,0.03555204,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602072418,16.4521,2176.9,2175.5,4.59664444]
["bitfinex","ETHUSD",1750602072628,5.4171,2177.5,2176.3,4.59495473]
["bitfinex","ETHUSD",1750602072791,5.4171,2177.5,2176.4,0.91900949]
["bitfinex","ETHUSD",1750602072996,11.273,2177.4,2176.4,0.91900949]
["bitfinex","ETHUSD",1750602073198,11.273,2177.4,2176.6,4.59432141]
["bitfinex","ETHUSD",1750602073392,11.273,2177.4,2176.1,0.8262]
["bitfinex","ETHUSD",1750602073624,11.512,2177.3,2176.2,4.59516588]
["bitfinex","ETHUSD",1750602073947,10.0,2177.2,2176.2,0.005]
["bitfinex","ETHUSD",1750602074138,0.55,2176.9,2176.2,0.005]
["bitfinex","ETHUSD",1750602074441,15.41031289,2177.2,2176.2,0.005]
["bitfinex","ETHUSD",1750602074442,11.498,2176.8,2176.2,0.005]
["bitfinex","ETHUSD",1750602074797,0.55,2176.7,2176.2,0.005]
["bitfinex","ETHUSD",1750602074997,15.635,2177.1,2176.2,0.005]
["bitfinex","ETHUSD",1750602075225,0.8171,2176.8,2176.2,0.005]
["bitfinex","ETHUSD",1750602075436,0.03555204,2176.7,2176.2,4.600073]
["bitfinex","ETHUSD",1750602075604,4.6,2176.6,2176.2,0.005]
["bitfinex","ETHUSD",1750602075941,0.03555204,2176.5,2176.3,4.59492665]
["bitfinex","ETHUSD",1750602076146,0.03555204,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602076369,0.03555204,2176.5,2176.2,0.005]
["bitfinex","ETHUSD",1750602076535,0.03555204,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602076724,11.8521,2176.8,2176.7,4.59411035]
["bitfinex","ETHUSD",1750602077056,11.8521,2176.8,2176.2,0.005]
["bitfinex","ETHUSD",1750602077253,11.49755204,2176.7,2176.4,4.59473696]
["bitfinex","ETHUSD",1750602077455,16.4531,2176.8,2176.7,4.59411035]
["bitfinex","ETHUSD",1750602077658,27.9101,2176.8,2176.5,4.5945325]
["bitfinex","ETHUSD",1750602077843,0.03555204,2176.7,2176.6,4.59432141]
["bitfinex","ETHUSD",1750602078045,0.03555204,2176.7,2176.2,0.005]
["bitfinex","ETHUSD",1750602078247,0.03555204,2176.7,2176.3,4.59476953]
["bitfinex","ETHUSD",1750602078559,0.03555204,2176.7,2176.3,4.59495473]
["bitfinex","ETHUSD",1750602078921,11.43,2176.6,2176.2,0.005]
["bitfinex","ETHUSD",1750602079126,11.46655204,2176.5,2176.2,0.005]
["bitfinex","ETHUSD",1750602079325,11.431,2176.5,2176.2,0.005]
["bitfinex","ETHUSD",1750602079522,0.03555204,2176.4,2176.3,4.59495473]
["bitfinex","ETHUSD",1750602079760,16.4531,2176.8,2176.7,4.59411035]
["bitfinex","ETHUSD",1750602079761,11.035,2176.8,2176.7,4.59411035]
["bitfinex","ETHUSD",1750602079933,11.035,2176.8,2176.3,0.45999547]
["bitfinex","ETHUSD",1750602080153,11.035,2176.8,2176.2,0.005]
["bitfinex","ETHUSD",1750602080154,11.45455204,2176.7,2176.2,0.005]
["bitfinex","ETHUSD",1750602080349,11.45455204,2176.7,2176.6,4.59432141]
["bitfinex","ETHUSD",1750602080350,11.419,2176.7,2176.6,4.59432141]
["bitfinex","ETHUSD",1750602080548,22.442,2176.8,2176.7,4.59411035]
["bitfinex","ETHUSD",1750602080948,22.442,2176.8,2176.3,4.59495473]
["bitfinex","ETHUSD",1750602081172,0.03555204,2176.7,2176.5,4.59437649]
["bitfinex","ETHUSD",1750602081378,11.035,2176.8,2176.6,4.59432141]
["bitfinex","ETHUSD",1750602081584,4.601,2177.1,2176.7,4.59394838]
["bitfinex","ETHUSD",1750602081743,4.601,2177.1,2176.2,0.005]
["bitfinex","ETHUSD",1750602081744,0.7912,2176.9,2176.2,0.005]
["bitfinex","ETHUSD",1750602081942,5.38615473,2176.3,2176.2,0.005]
["bitfinex","ETHUSD",1750602082264,5.38615473,2176.3,2174.5,14.88830179]
["bitfinex","ETHUSD",1750602082265,10.0,2175.9,2174.5,0.7624]
["bitfinex","ETHUSD",1750602082581,0.55,2175.5,2173.6,14.88830179]
["bitfinex","ETHUSD",1750602082779,9.23349044,2175.4,2173.5,14.88830179]
["bitfinex","ETHUSD",1750602083075,20.59464357,2175.3,2174.6,4.59840358]
["bitfinex","ETHUSD",1750602083392,0.7912,2174.9,2173.5,4.60079572]
["bitfinex","ETHUSD",1750602083697,0.7912,2174.9,2174.0,4.599816]
["bitfinex","ETHUSD",1750602083852,0.03555204,2174.8,2173.6,1.94890975]
["bitfinex","ETHUSD",1750602084041,0.8032,2174.7,2172.8,0.45125581]
["bitfinex","ETHUSD",1750602084389,0.8032,2174.7,2170.9,37.14268535]
["bitfinex","ETHUSD",1750602084390,0.8032,2172.6,2170.9,4.60627522]
["bitfinex","ETHUSD",1750602084546,0.55,2173.2,2169.9,0.5]
["bitfinex","ETHUSD",1750602084547,5.40873585,2171.3,2170.3,4.60763794]
["bitfinex","ETHUSD",1750602084889,42.37573585,2171.3,2169.4,4.60944795]
["bitfinex","ETHUSD",1750602085072,28.3202,2171.3,2169.3,14.88830179]
["bitfinex","ETHUSD",1750602085380,42.62505018,2171.3,2170.6,4.60682718]
["bitfinex","ETHUSD",1750602085688,31.04773585,2171.3,2169.6,0.7671]
["bitfinex","ETHUSD",1750602085987,26.99673585,2171.3,2170.2,4.60767966]
["bitfinex","ETHUSD",1750602086183,26.99673585,2171.3,2170.3,4.60753768]
["bitfinex","ETHUSD",1750602086184,28.2972,2171.3,2170.3,4.60753768]
["bitfinex","ETHUSD",1750602086385,28.2972,2171.3,2168.4,2.33838059]
["bitfinex","ETHUSD",1750602086386,26.4462,2171.3,2169.1,0.7671]
["bitfinex","ETHUSD",1750602086546,4.64055204,2171.2,2169.8,4.60857535]
["bitfinex","ETHUSD",1750602086746,4.64055204,2171.2,2168.8,4.6107075]
["bitfinex","ETHUSD",1750602086747,0.8032,2171.0,2168.7,1.48190076]
["bitfinex","ETHUSD",1750602086949,0.8032,2171.0,2168.7,5.63192082]
["bitfinex","ETHUSD",1750602086950,0.55,2170.8,2168.7,5.63192082]
["bitfinex","ETHUSD",1750602087243,11.277,2170.7,2169.8,0.7671]
["bitfinex","ETHUSD",1750602087442,0.55,2170.5,2168.7,0.2538925]
["bitfinex","ETHUSD",1750602087675,11.30455204,2170.4,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602087876,0.8032,2171.1,2170.3,1.38234278]
["bitfinex","ETHUSD",1750602088076,11.29255204,2171.0,2170.4,0.04607086]
["bitfinex","ETHUSD",1750602088276,0.03555204,2170.9,2169.9,0.7671]
["bitfinex","ETHUSD",1750602088477,11.038,2171.3,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602088702,11.27755204,2171.2,2169.9,0.7671]
["bitfinex","ETHUSD",1750602088880,11.048,2172.1,2170.9,4.60638444]
["bitfinex","ETHUSD",1750602089082,11.26955204,2172.0,2170.9,10.0]
["bitfinex","ETHUSD",1750602089389,11.048,2172.1,2171.0,0.04604871]
["bitfinex","ETHUSD",1750602089572,11.048,2172.1,2171.6,4.60479384]
["bitfinex","ETHUSD",1750602089573,11.226,2171.9,2171.6,4.60479384]
["bitfinex","ETHUSD",1750602089742,11.226,2171.9,2170.1,0.7969]
["bitfinex","ETHUSD",1750602089743,0.03555204,2171.8,2171.3,4.6053471]
["bitfinex","ETHUSD",1750602089943,15.773,2171.7,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602090174,15.773,2171.7,2170.1,0.7969]
["bitfinex","ETHUSD",1750602090175,0.7588,2171.5,2170.1,0.7969]
["bitfinex","ETHUSD",1750602090385,0.03555204,2171.4,2170.1,0.7969]
["bitfinex","ETHUSD",1750602090561,0.03555204,2171.4,2170.2,4.60787024]
["bitfinex","ETHUSD",1750602090883,15.77,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602091473,15.77,2171.3,2170.4,4.60744563]
["bitfinex","ETHUSD",1750602091668,4.489,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602091968,15.761,2171.3,2171.1,4.60589533]
["bitfinex","ETHUSD",1750602092343,15.761,2171.3,2170.2,4.60767722]
["bitfinex","ETHUSD",1750602092548,4.489,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602092756,4.489,2171.3,2170.1,0.7969]
["bitfinex","ETHUSD",1750602092757,15.768,2171.3,2170.8,4.60658524]
["bitfinex","ETHUSD",1750602092960,15.768,2171.3,2171.1,4.60582912]
["bitfinex","ETHUSD",1750602093144,17.42068,2171.3,2170.7,4.60670667]
["bitfinex","ETHUSD",1750602093461,5.15590562,2171.2,2170.5,4.60710118]
["bitfinex","ETHUSD",1750602093648,22.321,2171.1,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602093848,11.057,2171.1,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602094183,4.489,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602094480,4.52455204,2171.3,2171.1,4.60584555]
["bitfinex","ETHUSD",1750602094650,4.489,2171.3,2171.1,4.605925]
["bitfinex","ETHUSD",1750602094848,12.8579,2171.2,2170.8,4.60657445]
["bitfinex","ETHUSD",1750602095101,0.7584,2171.0,2170.7,4.60675197]
["bitfinex","ETHUSD",1750602095303,0.7584,2170.4,2168.8,0.8215]
["bitfinex","ETHUSD",1750602095501,11.36555204,2170.3,2168.8,0.8215]
["bitfinex","ETHUSD",1750602095701,11.443,2170.2,2169.5,4.60917562]
["bitfinex","ETHUSD",1750602095907,11.443,2170.2,2169.6,0.46091756]
["bitfinex","ETHUSD",1750602096090,11.443,2170.2,2168.8,5.43232085]
["bitfinex","ETHUSD",1750602096091,0.03555204,2170.1,2168.8,0.8215]
["bitfinex","ETHUSD",1750602096303,0.7584,2170.8,2169.0,14.88830179]
["bitfinex","ETHUSD",1750602096494,4.605,2170.3,2170.2,14.60787024]
["bitfinex","ETHUSD",1750602096670,0.7584,2170.8,2169.8,0.8215]
["bitfinex","ETHUSD",1750602096671,0.79395204,2170.8,2169.8,0.8215]
["bitfinex","ETHUSD",1750602096867,0.7584,2170.8,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602097100,11.06,2170.9,2170.2,10.0]
["bitfinex","ETHUSD",1750602097406,11.444,2170.8,2170.6,10.0]
["bitfinex","ETHUSD",1750602097569,11.444,2170.8,2170.3,4.60761987]
["bitfinex","ETHUSD",1750602097766,16.07855204,2170.7,2169.8,0.8215]
["bitfinex","ETHUSD",1750602097971,16.043,2170.7,2169.8,0.8215]
["bitfinex","ETHUSD",1750602098199,0.03555204,2170.6,2170.1,4.60805504]
["bitfinex","ETHUSD",1750602098400,0.03555204,2170.6,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602098703,0.03555204,2170.8,2169.8,10.46089321]
["bitfinex","ETHUSD",1750602099018,11.433,2170.7,2169.8,0.46089321]
["bitfinex","ETHUSD",1750602099183,0.03555204,2170.6,2169.5,0.8215]
["bitfinex","ETHUSD",1750602099508,0.03555204,2170.6,2168.7,4.86488815]
["bitfinex","ETHUSD",1750602099509,4.60845757,2170.0,2168.7,4.86488815]
["bitfinex","ETHUSD",1750602099670,0.7854,2170.3,2168.7,0.2538925]
["bitfinex","ETHUSD",1750602099671,0.7854,2169.8,2168.7,0.2538925]
["bitfinex","ETHUSD",1750602099877,0.7854,2169.8,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602099878,16.07755204,2169.7,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602100102,16.042,2169.7,2168.7,0.2538925]
["bitfinex","ETHUSD",1750602100299,0.03555204,2169.6,2168.7,0.2538925]
["bitfinex","ETHUSD",1750602100612,4.608,2170.8,2169.8,4.60869433]
["bitfinex","ETHUSD",1750602100820,4.608,2170.8,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602101000,4.608,2170.8,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602101349,11.066,2171.0,2170.3,0.7569]
["bitfinex","ETHUSD",1750602101474,11.455,2170.9,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602101672,4.608,2171.9,2170.4,2.02530211]
["bitfinex","ETHUSD",1750602101894,4.608,2171.9,2171.1,15.64520179]
["bitfinex","ETHUSD",1750602102107,11.45,2171.8,2171.1,15.64520179]
["bitfinex","ETHUSD",1750602102317,11.447,2172.2,2172.0,4.60390935]
["bitfinex","ETHUSD",1750602102490,4.608,2172.6,2171.6,0.0460385]
["bitfinex","ETHUSD",1750602102702,4.608,2172.6,2172.2,4.60347201]
["bitfinex","ETHUSD",1750602102703,11.48655204,2172.5,2172.2,4.60347201]
["bitfinex","ETHUSD",1750602102903,11.48655204,2172.5,2171.6,0.04603638]
["bitfinex","ETHUSD",1750602102904,11.449,2172.4,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602103090,11.449,2172.4,2172.1,4.60363516]
["bitfinex","ETHUSD",1750602103286,4.608,2172.6,2171.6,4.60479988]
["bitfinex","ETHUSD",1750602103528,11.437,2172.5,2171.9,14.88830179]
["bitfinex","ETHUSD",1750602103738,4.60050767,2173.7,2171.2,10.0]
["bitfinex","ETHUSD",1750602103739,0.7854,2173.5,2171.8,0.7569]
["bitfinex","ETHUSD",1750602104042,0.7854,2174.2,2172.7,14.88830179]
["bitfinex","ETHUSD",1750602104203,16.103,2174.1,2172.5,10.0]
["bitfinex","ETHUSD",1750602104530,2.14878088,2174.0,2172.6,2.99516318]
["bitfinex","ETHUSD",1750602104737,10.0,2173.8,2172.1,0.7569]
["bitfinex","ETHUSD",1750602104941,0.7844,2173.2,2172.2,0.04601961]
["bitfinex","ETHUSD",1750602105122,16.093,2173.1,2172.6,4.60277325]
["bitfinex","ETHUSD",1750602105437,16.093,2173.1,2172.6,4.60269912]
["bitfinex","ETHUSD",1750602105646,16.086,2173.4,2172.6,14.88830179]
["bitfinex","ETHUSD",1750602105938,4.607,2174.3,2173.0,14.88830179]
["bitfinex","ETHUSD",1750602106092,11.486,2173.8,2172.6,1.48883018]
["bitfinex","ETHUSD",1750602106293,4.607,2173.7,2172.9,4.60207916]
["bitfinex","ETHUSD",1750602106592,16.097,2173.7,2172.8,10.0]
["bitfinex","ETHUSD",1750602106789,16.092,2173.6,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602107028,16.092,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602107233,27.153,2173.6,2172.6,1.48883018]
["bitfinex","ETHUSD",1750602107444,4.606,2173.8,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602107602,11.061,2174.4,2173.0,5.43060956]
["bitfinex","ETHUSD",1750602107603,16.084,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602107933,11.061,2174.4,2174.3,4.59918134]
["bitfinex","ETHUSD",1750602108224,23.6451,2174.4,2173.0,0.8288]
["bitfinex","ETHUSD",1750602108543,23.6451,2174.4,2173.4,4.60095233]
["bitfinex","ETHUSD",1750602108544,4.59973851,2174.1,2173.4,4.60095233]
["bitfinex","ETHUSD",1750602108706,10.0,2174.1,2173.4,4.60087979]
["bitfinex","ETHUSD",1750602108907,14.59973524,2174.1,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602109111,10.0,2174.0,2172.5,0.8288]
["bitfinex","ETHUSD",1750602109450,2.0,2173.9,2173.2,4.6014971]
["bitfinex","ETHUSD",1750602109741,2.0,2173.9,2172.4,4.60314591]
["bitfinex","ETHUSD",1750602109742,0.8098,2173.4,2172.8,4.6021554]
["bitfinex","ETHUSD",1750602109891,11.061,2173.3,2172.3,4.60323236]
["bitfinex","ETHUSD",1750602110105,16.058,2173.2,2172.7,4.602503]
["bitfinex","ETHUSD",1750602110440,16.055,2173.1,2172.7,4.60252751]
["bitfinex","ETHUSD",1750602110612,16.055,2173.1,2152.6,13.034]
["bitfinex","ETHUSD",1750602110613,16.055,2173.1,2171.4,2.200202]
["bitfinex","ETHUSD",1750602110800,16.042,2173.0,2171.4,0.8175]
["bitfinex","ETHUSD",1750602111136,20.64408485,2173.0,2172.2,4.60349516]
["bitfinex","ETHUSD",1750602111305,20.64408485,2173.0,2171.7,4.6045418]
["bitfinex","ETHUSD",1750602111306,5.41206681,2172.9,2172.1,4.60369322]
["bitfinex","ETHUSD",1750602111501,0.8098,2172.9,2172.2,4.60348241]
["bitfinex","ETHUSD",1750602111707,4.60238019,2172.8,2172.2,4.60354875]
["bitfinex","ETHUSD",1750602111922,4.60254312,2172.8,2171.6,4.60487111]
["bitfinex","ETHUSD",1750602112135,4.60281344,2172.6,2171.7,0.51471589]
["bitfinex","ETHUSD",1750602112439,4.60311803,2172.5,2171.4,0.8175]
["bitfinex","ETHUSD",1750602112644,11.422,2172.4,2171.9,4.60420167]
["bitfinex","ETHUSD",1750602112842,15.66347734,2172.3,2171.7,4.60467487]
["bitfinex","ETHUSD",1750602113046,0.8098,2172.1,2171.0,0.8175]
["bitfinex","ETHUSD",1750602113346,0.38146929,2172.0,2171.1,0.04604586]
["bitfinex","ETHUSD",1750602113550,0.38146929,2172.0,2171.9,4.60426354]
["bitfinex","ETHUSD",1750602113870,0.38146929,2172.0,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602113871,11.78546929,2172.0,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602114061,0.38146929,2172.0,2171.1,1.00295707]
["bitfinex","ETHUSD",1750602114243,0.38146929,2172.0,2171.8,4.60429095]
["bitfinex","ETHUSD",1750602114432,0.38146929,2172.0,2171.9,14.60426354]
["bitfinex","ETHUSD",1750602114632,0.38146929,2172.0,2171.9,4.60426354]
["bitfinex","ETHUSD",1750602115139,0.38146929,2172.0,2171.3,14.60553585]
["bitfinex","ETHUSD",1750602115511,0.38146929,2172.0,2171.8,4.60434204]
["bitfinex","ETHUSD",1750602115716,0.38146929,2172.0,2171.3,4.60545027]
["bitfinex","ETHUSD",1750602115943,0.38146929,2172.0,2171.9,4.60426354]
["bitfinex","ETHUSD",1750602116121,11.76246929,2172.0,2171.9,4.55426354]
["bitfinex","ETHUSD",1750602116724,0.38146929,2172.0,2171.9,4.55426354]
["bitfinex","ETHUSD",1750602116925,0.38146929,2172.0,2171.9,15.41689654]
["bitfinex","ETHUSD",1750602117153,0.38146929,2172.0,2171.9,15.37086354]
["bitfinex","ETHUSD",1750602117314,0.38146929,2172.0,2171.9,17.36839489]
["bitfinex","ETHUSD",1750602118520,0.38146929,2172.0,2171.9,17.21839489]
["bitfinex","ETHUSD",1750602118851,0.38146929,2172.0,2171.9,7.21839489]
["bitfinex","ETHUSD",1750602119152,4.605,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602120159,4.605,2172.8,2171.9,2.81413135]
["bitfinex","ETHUSD",1750602120358,11.8342,2173.1,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602120559,4.60342989,2172.3,2170.9,0.7933]
["bitfinex","ETHUSD",1750602120860,0.8306,2172.6,2171.2,0.04604796]
["bitfinex","ETHUSD",1750602121019,0.8306,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602121220,12.1526,2173.2,2171.8,0.7933]
["bitfinex","ETHUSD",1750602121422,10.0,2173.1,2172.5,4.60288069]
["bitfinex","ETHUSD",1750602121663,0.8306,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602121863,16.6406,2173.2,2173.0,4.60181992]
["bitfinex","ETHUSD",1750602122075,5.3216,2174.3,2173.1,0.04601923]
["bitfinex","ETHUSD",1750602122373,4.491,2175.2,2175.0,4.59770114]
["bitfinex","ETHUSD",1750602122552,0.62224484,2175.1,2174.8,4.6439646]
["bitfinex","ETHUSD",1750602122723,11.329,2175.0,2174.7,4.59812875]
["bitfinex","ETHUSD",1750602122923,11.329,2175.0,2173.5,4.60076361]
["bitfinex","ETHUSD",1750602122924,0.8306,2174.8,2173.5,4.60076361]
["bitfinex","ETHUSD",1750602123155,4.59383455,2176.9,2174.4,4.59891442]
["bitfinex","ETHUSD",1750602123358,0.8306,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602123524,5.3216,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602123854,15.26234086,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602124057,11.06,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602124259,26.903,2175.7,2174.6,4.5984067]
["bitfinex","ETHUSD",1750602124468,2.6903,2175.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602124622,2.6903,2175.6,2174.2,0.7933]
["bitfinex","ETHUSD",1750602124818,4.59762073,2175.1,2173.6,0.796]
["bitfinex","ETHUSD",1750602125171,15.834,2175.5,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602125172,0.7651,2174.9,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602125374,0.7651,2174.9,2173.8,0.04598597]
["bitfinex","ETHUSD",1750602125576,0.7651,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1750602125873,0.7651,2174.9,2173.6,0.796]
["bitfinex","ETHUSD",1750602125874,16.5911,2174.9,2173.6,0.796]
["bitfinex","ETHUSD",1750602126076,16.5911,2174.9,2173.0,14.15153118]
["bitfinex","ETHUSD",1750602126077,1.65911,2174.8,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602126409,0.7651,2174.9,2173.1,0.796]
["bitfinex","ETHUSD",1750602126410,0.7651,2174.5,2173.1,0.796]
["bitfinex","ETHUSD",1750602126545,4.59951818,2174.2,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602126876,0.7651,2173.5,2173.4,4.60108585]
["bitfinex","ETHUSD",1750602127076,12.1091,2173.5,2172.2,4.60346881]
["bitfinex","ETHUSD",1750602127276,12.1091,2173.5,2172.9,4.60207224]
["bitfinex","ETHUSD",1750602127479,3.08161,2173.5,2172.5,4.60284016]
["bitfinex","ETHUSD",1750602127682,15.822,2173.4,2172.1,0.796]
["bitfinex","ETHUSD",1750602127993,15.811,2173.3,2172.2,0.04602642]
["bitfinex","ETHUSD",1750602128164,0.55,2173.1,2171.5,15.02692899]
["bitfinex","ETHUSD",1750602128365,0.7651,2173.0,2171.9,4.60411364]
["bitfinex","ETHUSD",1750602128544,4.6028008,2172.6,2171.9,4.60413449]
["bitfinex","ETHUSD",1750602128740,11.056,2172.5,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602128940,0.7651,2173.7,2172.3,15.02692899]
["bitfinex","ETHUSD",1750602129141,15.796,2173.6,2173.3,4.60116642]
["bitfinex","ETHUSD",1750602129340,1.3151,2173.2,2171.9,4.60406083]
["bitfinex","ETHUSD",1750602129688,4.60465577,2171.8,2171.2,4.60571291]
["bitfinex","ETHUSD",1750602129869,26.871,2171.7,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602130069,26.871,2171.7,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602130268,4.60617227,2171.0,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602130568,4.60723335,2170.5,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602130769,11.056,2170.5,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602130975,11.056,2170.5,2170.4,4.69079533]
["bitfinex","ETHUSD",1750602131168,4.49,2170.7,2170.4,1.01319458]
["bitfinex","ETHUSD",1750602131370,11.318,2170.6,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602131560,0.7651,2170.9,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602131761,4.49,2171.8,2171.0,10.0]
["bitfinex","ETHUSD",1750602131954,4.49,2171.8,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602132148,4.49,2171.8,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602132367,4.49,2171.8,2170.9,0.46065966]
["bitfinex","ETHUSD",1750602132551,16.6461,2171.7,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602132774,16.6461,2171.7,2170.9,4.60622356]
["bitfinex","ETHUSD",1750602132974,0.7651,2171.7,2170.4,4.6907573]
["bitfinex","ETHUSD",1750602133175,0.7651,2171.7,2170.6,5.40294538]
["bitfinex","ETHUSD",1750602133486,15.874,2171.6,2170.7,0.54490166]
["bitfinex","ETHUSD",1750602133697,15.874,2171.6,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602134086,15.868,2171.5,2171.4,4.60529918]
["bitfinex","ETHUSD",1750602134284,11.8241,2171.7,2171.3,4.60537842]
["bitfinex","ETHUSD",1750602134487,11.8241,2171.7,2170.8,0.005]
["bitfinex","ETHUSD",1750602134786,11.8241,2171.7,2171.2,4.60567879]
["bitfinex","ETHUSD",1750602134787,15.869,2171.6,2171.2,4.60567879]
["bitfinex","ETHUSD",1750602135097,11.8241,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602135295,26.92,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602135708,11.059,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602136013,26.927,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602136190,22.425,2171.7,2171.6,5.52589959]
["bitfinex","ETHUSD",1750602136512,22.425,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602136513,11.059,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602136873,22.421,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602137298,11.059,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602137484,4.491,2173.5,2171.9,0.55]
["bitfinex","ETHUSD",1750602137676,10.05333152,2174.5,2171.8,0.7624]
["bitfinex","ETHUSD",1750602137677,0.7644,2174.3,2172.8,0.7624]
["bitfinex","ETHUSD",1750602137877,11.366,2174.2,2172.9,1.49431383]
["bitfinex","ETHUSD",1750602138109,11.366,2174.2,2172.2,13.7206785]
["bitfinex","ETHUSD",1750602138110,4.59943774,2174.2,2172.2,0.7624]
["bitfinex","ETHUSD",1750602138276,0.7644,2174.3,2174.0,4.59963628]
["bitfinex","ETHUSD",1750602138475,0.7644,2174.3,2172.5,10.55]
["bitfinex","ETHUSD",1750602138476,15.86,2174.2,2172.6,10.55]
["bitfinex","ETHUSD",1750602138680,11.366,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602138915,11.366,2174.1,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602139113,15.859,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602139328,15.859,2174.0,2172.7,0.7624]
["bitfinex","ETHUSD",1750602139481,0.8248,2173.0,2171.4,0.8136]
["bitfinex","ETHUSD",1750602139680,0.8248,2173.0,2171.5,0.43046641]
["bitfinex","ETHUSD",1750602139681,11.062,2172.9,2171.5,0.43046641]
["bitfinex","ETHUSD",1750602139877,11.062,2172.9,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602140080,22.493,2172.9,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602140317,22.493,2172.9,2172.1,4.60370612]
["bitfinex","ETHUSD",1750602140507,22.493,2172.9,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602140680,10.8248,2172.8,2170.9,0.8136]
["bitfinex","ETHUSD",1750602140882,3.33178,2172.7,2171.0,0.54251414]
["bitfinex","ETHUSD",1750602141191,10.0,2172.4,2171.1,0.04604721]
["bitfinex","ETHUSD",1750602141377,10.0,2172.4,2170.8,4.61158046]
["bitfinex","ETHUSD",1750602141378,0.8248,2172.3,2170.8,0.005]
["bitfinex","ETHUSD",1750602141582,16.049,2172.2,2170.9,0.38453296]
["bitfinex","ETHUSD",1750602141918,10.0,2172.0,2170.9,0.38453296]
["bitfinex","ETHUSD",1750602142217,11.8838,2171.9,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602142433,4.60505303,2171.6,2170.9,4.99076722]
["bitfinex","ETHUSD",1750602142582,11.424,2171.5,2170.9,4.99073671]
["bitfinex","ETHUSD",1750602142781,10.0,2171.3,2170.9,0.38453296]
["bitfinex","ETHUSD",1750602143021,0.8248,2171.2,2170.9,0.38453296]
["bitfinex","ETHUSD",1750602143320,4.603,2171.4,2171.0,0.0460694]
["bitfinex","ETHUSD",1750602143522,11.412,2171.1,2170.8,4.6115485]
["bitfinex","ETHUSD",1750602143696,11.412,2171.1,2170.8,0.005]
["bitfinex","ETHUSD",1750602143910,16.016,2171.0,2170.8,0.005]
["bitfinex","ETHUSD",1750602144215,16.014,2170.9,2170.8,0.005]
["bitfinex","ETHUSD",1750602144528,4.60723335,2170.5,2170.4,0.0833497]
["bitfinex","ETHUSD",1750602144682,4.60853379,2169.9,2168.5,0.7947]
["bitfinex","ETHUSD",1750602144881,0.7637,2169.7,2168.5,0.7947]
["bitfinex","ETHUSD",1750602145092,0.55,2169.6,2168.1,4.85250011]
["bitfinex","ETHUSD",1750602145301,0.55,2169.6,2168.1,4.85253208]
["bitfinex","ETHUSD",1750602145302,15.37369446,2169.2,2168.1,4.85253208]
["bitfinex","ETHUSD",1750602145514,26.77469446,2169.2,2168.1,4.85249925]
["bitfinex","ETHUSD",1750602145683,4.610916,2168.8,2168.1,4.85247672]
["bitfinex","ETHUSD",1750602145899,27.102,2168.7,2168.1,0.2402192]
["bitfinex","ETHUSD",1750602146222,0.7637,2168.5,2168.1,0.2402192]
["bitfinex","ETHUSD",1750602146585,11.065,2168.7,2168.6,4.61126994]
["bitfinex","ETHUSD",1750602146788,11.065,2168.7,2168.1,4.85244322]
["bitfinex","ETHUSD",1750602146789,11.8287,2169.6,2169.5,4.60935699]
["bitfinex","ETHUSD",1750602147104,11.8287,2169.6,2168.4,4.61169525]
["bitfinex","ETHUSD",1750602147105,27.8757,2169.6,2168.2,10.7947]
["bitfinex","ETHUSD",1750602147318,27.8757,2169.6,2168.3,4.61190794]
["bitfinex","ETHUSD",1750602147518,4.60992531,2169.3,2168.1,4.85247006]
["bitfinex","ETHUSD",1750602147732,4.6106629,2168.9,2168.1,0.2402192]
["bitfinex","ETHUSD",1750602147937,0.7637,2168.7,2168.1,0.2402192]
["bitfinex","ETHUSD",1750602148136,11.065,2168.6,2168.1,0.2402192]
["bitfinex","ETHUSD",1750602148310,11.065,2168.6,2166.6,0.45242902]
["bitfinex","ETHUSD",1750602148311,0.55,2168.3,2166.4,4.61587611]
["bitfinex","ETHUSD",1750602148515,4.6133216,2167.7,2166.8,4.61490419]
["bitfinex","ETHUSD",1750602148716,27.145,2167.6,2166.9,4.61484563]
["bitfinex","ETHUSD",1750602149035,4.61398661,2167.4,2166.6,4.61549748]
["bitfinex","ETHUSD",1750602149234,0.7637,2167.5,2166.6,4.61552663]
["bitfinex","ETHUSD",1750602149412,4.608,2167.4,2166.5,0.0008]
["bitfinex","ETHUSD",1750602149735,4.608,2167.4,2167.3,4.61403589]
["bitfinex","ETHUSD",1750602149905,11.561,2167.3,2166.5,0.0008]
["bitfinex","ETHUSD",1750602150100,11.07,2167.6,2166.6,4.61552663]
["bitfinex","ETHUSD",1750602150329,16.19,2167.5,2166.5,0.0008]
["bitfinex","ETHUSD",1750602150540,11.07,2167.6,2166.5,0.04694914]
["bitfinex","ETHUSD",1750602150837,4.725,2167.4,2167.3,4.61403589]
["bitfinex","ETHUSD",1750602151051,4.725,2167.4,2166.5,0.0008]
["bitfinex","ETHUSD",1750602151052,10.0,2167.3,2166.8,4.61509404]
["bitfinex","ETHUSD",1750602151342,10.0,2167.3,2165.7,0.2402192]
["bitfinex","ETHUSD",1750602151343,0.7809,2166.6,2165.7,0.2402192]
["bitfinex","ETHUSD",1750602151502,11.8509,2166.5,2165.7,0.2402192]
["bitfinex","ETHUSD",1750602151698,11.8509,2166.5,2166.4,4.61595273]
["bitfinex","ETHUSD",1750602151903,16.5789,2166.5,2166.4,4.61595273]
["bitfinex","ETHUSD",1750602152143,28.2319,2166.5,2166.4,4.61595273]
["bitfinex","ETHUSD",1750602152434,27.451,2166.5,2165.7,0.2402192]
["bitfinex","ETHUSD",1750602152641,27.451,2166.5,2164.2,0.5]
["bitfinex","ETHUSD",1750602152642,0.7809,2163.8,2161.4,0.00349]
["bitfinex","ETHUSD",1750602152826,40.0,2163.5,2161.2,0.01028366]
["bitfinex","ETHUSD",1750602153032,10.0,2163.4,2162.3,4.62449214]
["bitfinex","ETHUSD",1750602153341,10.0,2163.4,2160.8,1.387672]
["bitfinex","ETHUSD",1750602153342,10.0,2162.5,2159.3,0.8106]
["bitfinex","ETHUSD",1750602153540,0.56440393,2163.3,2160.5,4.62855606]
["bitfinex","ETHUSD",1750602153541,0.5931,2162.0,2160.5,4.62855606]
["bitfinex","ETHUSD",1750602153700,0.5931,2162.0,2160.1,0.38645553]
["bitfinex","ETHUSD",1750602153701,10.0,2161.8,2160.3,4.62889838]
["bitfinex","ETHUSD",1750602153911,10.0,2161.6,2160.5,0.46285561]
["bitfinex","ETHUSD",1750602154143,0.38146929,2161.7,2160.0,5.91080698]
["bitfinex","ETHUSD",1750602154301,12.389,2161.6,2160.0,5.91080698]
["bitfinex","ETHUSD",1750602154498,0.7809,2161.4,2160.0,5.679779]
["bitfinex","ETHUSD",1750602154732,0.7809,2161.2,2160.0,5.679779]
["bitfinex","ETHUSD",1750602154940,0.7809,2160.6,2160.0,5.679779]
["bitfinex","ETHUSD",1750602155112,13.252,2160.5,2160.0,5.679779]
["bitfinex","ETHUSD",1750602155315,13.305,2160.4,2160.1,0.04628588]
["bitfinex","ETHUSD",1750602155547,13.305,2160.4,2160.0,5.679779]
["bitfinex","ETHUSD",1750602155750,0.23146929,2160.3,2160.0,5.679779]
["bitfinex","ETHUSD",1750602155903,11.089,2160.2,2160.0,5.679779]
["bitfinex","ETHUSD",1750602156105,1.16236929,2160.1,2159.1,0.02]
["bitfinex","ETHUSD",1750602156303,0.38146929,2160.1,2160.0,4.62962962]
["bitfinex","ETHUSD",1750602156505,0.38146929,2160.1,2159.1,0.02]
["bitfinex","ETHUSD",1750602156973,2.37241948,2164.2,2160.2,0.8106]
["bitfinex","ETHUSD",1750602157259,0.7809,2164.3,2163.4,10.0]
["bitfinex","ETHUSD",1750602157561,2.31029727,2165.5,2162.9,0.8106]
["bitfinex","ETHUSD",1750602157562,0.7809,2164.8,2163.5,0.04622477]
["bitfinex","ETHUSD",1750602157737,0.7809,2165.4,2163.3,10.0]
["bitfinex","ETHUSD",1750602157908,0.7809,2165.4,2163.6,10.0]
["bitfinex","ETHUSD",1750602158108,0.7809,2165.4,2163.9,4.6210926]
["bitfinex","ETHUSD",1750602158360,14.267,2165.3,2162.9,10.8106]
["bitfinex","ETHUSD",1750602158560,1.50479,2165.2,2163.0,1.08106]
["bitfinex","ETHUSD",1750602158855,26.1509,2165.1,2162.5,10.0]
["bitfinex","ETHUSD",1750602159016,26.1509,2165.1,2162.6,0.04620693]
["bitfinex","ETHUSD",1750602159017,4.61991731,2164.6,2162.6,0.04620693]
["bitfinex","ETHUSD",1750602159214,4.61999614,2164.6,2162.3,0.8106]
["bitfinex","ETHUSD",1750602159449,26.1509,2165.1,2162.9,10.0]
["bitfinex","ETHUSD",1750602159762,0.7809,2165.1,2163.3,0.7877]
["bitfinex","ETHUSD",1750602159910,0.7809,2165.1,2164.1,4.62085222]
["bitfinex","ETHUSD",1750602160251,0.7809,2165.1,2164.1,4.62066228]
["bitfinex","ETHUSD",1750602160461,0.7553,2164.3,2162.1,0.7877]
["bitfinex","ETHUSD",1750602160756,25.493,2164.2,2161.6,0.7877]
["bitfinex","ETHUSD",1750602160970,0.7553,2163.0,2160.8,0.7877]
["bitfinex","ETHUSD",1750602161249,10.0,2162.7,2161.3,1.38807]
["bitfinex","ETHUSD",1750602161489,10.0,2162.5,2160.1,0.7877]
["bitfinex","ETHUSD",1750602161625,25.486,2162.6,2160.1,0.7877]
["bitfinex","ETHUSD",1750602161626,11.098,2162.6,2160.5,13.8621857]
["bitfinex","ETHUSD",1750602161956,0.7553,2163.6,2161.7,13.8621857]
["bitfinex","ETHUSD",1750602162139,0.7553,2163.6,2161.8,10.04623457]
["bitfinex","ETHUSD",1750602162140,10.7553,2163.6,2161.8,10.04623457]
["bitfinex","ETHUSD",1750602162339,4.62274659,2163.3,2161.9,4.62547893]
["bitfinex","ETHUSD",1750602162650,15.72024712,2163.5,2161.2,0.7877]
["bitfinex","ETHUSD",1750602162868,0.7553,2163.6,2162.1,0.7877]
["bitfinex","ETHUSD",1750602163236,0.7553,2163.6,2161.3,6.87942136]
["bitfinex","ETHUSD",1750602163431,0.7553,2163.6,2161.7,10.0]
["bitfinex","ETHUSD",1750602163670,0.7553,2163.6,2161.9,4.62556084]
["bitfinex","ETHUSD",1750602163830,0.7553,2163.6,2161.7,23.8621857]
["bitfinex","ETHUSD",1750602164035,11.098,2164.5,2162.8,4.62352514]
["bitfinex","ETHUSD",1750602164036,15.1803,2164.2,2162.8,4.62352514]
["bitfinex","ETHUSD",1750602164234,4.62149593,2163.9,2162.0,4.6253212]
["bitfinex","ETHUSD",1750602164533,0.7553,2164.2,2162.7,4.62384981]
["bitfinex","ETHUSD",1750602164870,0.38146929,2164.1,2162.4,0.8292]
["bitfinex","ETHUSD",1750602165065,10.38146929,2164.1,2162.9,4.62331275]
["bitfinex","ETHUSD",1750602165266,10.0,2163.9,2162.4,0.8292]
["bitfinex","ETHUSD",1750602165474,0.38146929,2163.8,2162.5,4.62427745]
["bitfinex","ETHUSD",1750602165771,5.11813285,2165.4,2162.5,4.62427745]
["bitfinex","ETHUSD",1750602165772,0.8248,2164.9,2163.5,4.62192839]
["bitfinex","ETHUSD",1750602165930,2.31278943,2166.7,2163.5,4.62192839]
["bitfinex","ETHUSD",1750602165931,11.101,2165.4,2163.7,13.8621857]
["bitfinex","ETHUSD",1750602166133,0.8248,2165.4,2163.8,0.04619557]
["bitfinex","ETHUSD",1750602166332,0.8248,2165.4,2164.7,4.61944985]
["bitfinex","ETHUSD",1750602166630,11.101,2165.9,2163.9,10.0]
["bitfinex","ETHUSD",1750602166631,4.6178017,2165.6,2164.0,4.62107208]
["bitfinex","ETHUSD",1750602166849,0.46178017,2165.5,2164.1,0.04619093]
["bitfinex","ETHUSD",1750602167190,14.43,2165.4,2163.6,10.04619215]
["bitfinex","ETHUSD",1750602167365,14.43,2165.4,2164.0,10.0]
["bitfinex","ETHUSD",1750602167366,0.5,2165.4,2164.0,10.0]
["bitfinex","ETHUSD",1750602167536,0.8248,2165.8,2165.4,4.61792621]
["bitfinex","ETHUSD",1750602167874,0.0648932,2167.2,2165.6,4.61745709]
["bitfinex","ETHUSD",1750602167875,0.8248,2166.5,2165.6,4.61745709]
["bitfinex","ETHUSD",1750602168041,0.8248,2166.5,2165.7,4.61730202]
["bitfinex","ETHUSD",1750602168242,0.8248,2166.5,2164.6,10.8292]
["bitfinex","ETHUSD",1750602168446,0.8248,2166.5,2164.8,10.0]
["bitfinex","ETHUSD",1750602168644,0.8248,2166.5,2165.4,10.0]
["bitfinex","ETHUSD",1750602168956,5.772,2166.4,2162.8,0.8292]
["bitfinex","ETHUSD",1750602169158,0.8101,2165.8,2164.7,13.8621857]
["bitfinex","ETHUSD",1750602169341,0.8101,2165.8,2163.9,0.5]
["bitfinex","ETHUSD",1750602169342,0.8101,2166.5,2164.8,14.67347335]
["bitfinex","ETHUSD",1750602169551,0.8101,2166.5,2165.3,4.61829769]
["bitfinex","ETHUSD",1750602169869,0.8749932,2167.2,2165.5,10.0]
["bitfinex","ETHUSD",1750602170072,0.8749932,2167.2,2166.7,4.61518039]
["bitfinex","ETHUSD",1750602170073,14.61,2167.1,2166.7,4.61518039]
["bitfinex","ETHUSD",1750602170283,0.8749932,2167.2,2166.8,4.61492078]
["bitfinex","ETHUSD",1750602170594,14.606,2167.1,2166.2,0.04615234]
["bitfinex","ETHUSD",1750602170759,0.18429082,2167.0,2166.2,0.04615234]
["bitfinex","ETHUSD",1750602170960,0.18429082,2167.0,2165.4,10.0]
["bitfinex","ETHUSD",1750602171284,0.18429082,2167.0,2166.9,4.61488762]
["bitfinex","ETHUSD",1750602171506,0.0648932,2167.2,2167.1,4.61446172]
["bitfinex","ETHUSD",1750602171849,0.0648932,2167.2,2167.1,4.66059145]
["bitfinex","ETHUSD",1750602172052,0.0648932,2167.2,2167.1,15.54198749]
["bitfinex","ETHUSD",1750602172482,0.04043484,2167.2,2167.1,16.30708749]
["bitfinex","ETHUSD",1750602172668,4.60776005,2170.3,2167.1,16.30708749]
["bitfinex","ETHUSD",1750602172669,0.8101,2169.6,2167.2,10.0]
["bitfinex","ETHUSD",1750602172882,4.60950421,2169.5,2168.7,4.61086543]
["bitfinex","ETHUSD",1750602173053,0.8101,2169.6,2167.6,10.0]
["bitfinex","ETHUSD",1750602173254,0.8101,2169.6,2169.5,4.60935699]
["bitfinex","ETHUSD",1750602173483,25.614,2170.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602173484,11.097,2170.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602173684,11.097,2170.0,2168.3,0.7651]
["bitfinex","ETHUSD",1750602173685,11.197,2170.0,2168.3,0.7651]
["bitfinex","ETHUSD",1750602174187,11.197,2170.0,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602174400,11.197,2170.0,2168.3,0.7651]
["bitfinex","ETHUSD",1750602174586,11.197,2170.0,2168.7,10.0]
["bitfinex","ETHUSD",1750602174801,11.197,2170.0,2168.7,11.46112699]
["bitfinex","ETHUSD",1750602175096,11.197,2170.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602175250,0.1,2170.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602175653,0.1,2170.0,2169.8,14.60871969]
["bitfinex","ETHUSD",1750602175984,5.768,2172.5,2169.8,14.60871969]
["bitfinex","ETHUSD",1750602175985,4.60255049,2172.8,2171.8,4.60429873]
["bitfinex","ETHUSD",1750602176182,0.7552,2172.9,2169.9,10.0]
["bitfinex","ETHUSD",1750602176183,0.7552,2172.9,2171.9,0.04604433]
["bitfinex","ETHUSD",1750602176388,14.7030708,2172.6,2171.0,0.04603461]
["bitfinex","ETHUSD",1750602176613,1.47030708,2172.5,2172.0,4.60387917]
["bitfinex","ETHUSD",1750602176794,14.7030708,2172.6,2171.3,0.04604188]
["bitfinex","ETHUSD",1750602176795,0.2820708,2172.6,2171.3,0.04604188]
["bitfinex","ETHUSD",1750602177147,0.2820708,2172.6,2172.5,4.60299194]
["bitfinex","ETHUSD",1750602177272,0.2820708,2172.6,2172.0,0.7988]
["bitfinex","ETHUSD",1750602177473,0.2820708,2172.6,2172.5,4.60299194]
["bitfinex","ETHUSD",1750602177712,0.2820708,2172.6,2172.5,4.9872417]
["bitfinex","ETHUSD",1750602178130,0.2820708,2172.6,2172.5,5.56203702]
["bitfinex","ETHUSD",1750602178364,0.2820708,2172.6,2172.5,4.60299194]
["bitfinex","ETHUSD",1750602178496,0.2820708,2172.6,2172.5,4.9872417]
["bitfinex","ETHUSD",1750602179494,0.2820708,2172.6,2172.5,0.38424976]
["bitfinex","ETHUSD",1750602180024,0.2820708,2172.6,2172.5,4.9872417]
["bitfinex","ETHUSD",1750602180196,0.2820708,2172.6,2172.5,14.9872417]
["bitfinex","ETHUSD",1750602180392,0.2820708,2172.6,2172.5,0.38424976]
["bitfinex","ETHUSD",1750602180596,0.2820708,2172.6,2170.2,0.7919]
["bitfinex","ETHUSD",1750602180597,4.60320382,2172.4,2170.2,0.7919]
["bitfinex","ETHUSD",1750602180795,11.3600708,2172.6,2170.3,0.38463927]
["bitfinex","ETHUSD",1750602180796,0.5365,2171.6,2170.3,0.38463927]
["bitfinex","ETHUSD",1750602181034,0.55,2171.3,2170.3,0.38463927]
["bitfinex","ETHUSD",1750602181192,4.60532375,2171.4,2170.3,0.38463927]
["bitfinex","ETHUSD",1750602181193,4.60737693,2170.5,2170.3,0.38463927]
["bitfinex","ETHUSD",1750602181393,25.416,2170.4,2170.3,0.34755627]
["bitfinex","ETHUSD",1750602181630,25.68544563,2170.4,2170.3,0.34755627]
["bitfinex","ETHUSD",1750602181847,18.71486948,2170.4,2169.6,4.60898358]
["bitfinex","ETHUSD",1750602182045,11.078,2170.4,2168.6,0.04609538]
["bitfinex","ETHUSD",1750602182333,14.323,2170.4,2168.6,0.04609538]
["bitfinex","ETHUSD",1750602182637,5.1579569,2170.2,2169.4,4.60936869]
["bitfinex","ETHUSD",1750602182853,14.331,2170.1,2167.7,1.46136101]
["bitfinex","ETHUSD",1750602183142,0.7543,2170.3,2168.6,5.40316994]
["bitfinex","ETHUSD",1750602183366,0.7543,2170.3,2168.7,2.43435367]
["bitfinex","ETHUSD",1750602183511,10.0,2170.1,2169.3,4.60967032]
["bitfinex","ETHUSD",1750602183710,0.7543,2170.3,2169.7,4.60891327]
["bitfinex","ETHUSD",1750602183936,0.7543,2170.3,2168.5,4.61148259]
["bitfinex","ETHUSD",1750602184137,4.60325515,2172.4,2169.2,0.7919]
["bitfinex","ETHUSD",1750602184138,0.7543,2170.9,2169.2,0.7919]
["bitfinex","ETHUSD",1750602184368,0.7543,2171.4,2169.7,10.0]
["bitfinex","ETHUSD",1750602184648,0.7543,2171.4,2169.8,0.04605534]
["bitfinex","ETHUSD",1750602184849,0.7543,2171.4,2170.5,4.6071274]
["bitfinex","ETHUSD",1750602185166,11.075,2172.5,2170.4,14.6540857]
["bitfinex","ETHUSD",1750602185327,11.075,2172.5,2170.7,10.0]
["bitfinex","ETHUSD",1750602185528,11.075,2172.5,2170.8,1.50673685]
["bitfinex","ETHUSD",1750602185729,11.075,2172.5,2171.8,4.60436427]
["bitfinex","ETHUSD",1750602185951,11.075,2172.5,2170.8,1.46070211]
["bitfinex","ETHUSD",1750602185952,11.075,2172.5,2172.1,4.60366393]
["bitfinex","ETHUSD",1750602186247,11.075,2172.5,2170.8,1.46070211]
["bitfinex","ETHUSD",1750602186561,11.075,2172.4,2170.7,10.0]
["bitfinex","ETHUSD",1750602186851,0.7543,2173.4,2172.5,10.0]
["bitfinex","ETHUSD",1750602187050,0.7543,2173.9,2172.6,0.0460149]
["bitfinex","ETHUSD",1750602187216,0.7543,2173.9,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602187418,0.7543,2173.9,2173.2,4.60137236]
["bitfinex","ETHUSD",1750602187638,0.7543,2173.9,2173.2,4.60133387]
["bitfinex","ETHUSD",1750602187948,0.7543,2173.9,2171.6,10.7919]
["bitfinex","ETHUSD",1750602188148,0.7543,2173.9,2172.0,10.0]
["bitfinex","ETHUSD",1750602188312,0.7543,2173.9,2173.4,4.60087823]
["bitfinex","ETHUSD",1750602188517,0.7543,2173.9,2173.5,4.60080029]
["bitfinex","ETHUSD",1750602188746,0.7543,2173.9,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602189050,18.0,2173.8,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602189252,13.20137624,2173.8,2173.7,5.52056189]
["bitfinex","ETHUSD",1750602189416,0.9565,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602189750,0.9565,2175.0,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602189957,0.9565,2175.0,2173.5,10.0]
["bitfinex","ETHUSD",1750602190164,0.1,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602190325,15.96762,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602190524,15.96762,2175.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602190727,15.96762,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602191056,15.96762,2175.0,2172.7,5.42036823]
["bitfinex","ETHUSD",1750602191351,4.89862,2175.0,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602191524,11.063,2174.9,2173.3,10.0]
["bitfinex","ETHUSD",1750602191925,11.063,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1750602192248,11.063,2174.9,2174.8,3.84374424]
["bitfinex","ETHUSD",1750602192552,11.063,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1750602192959,0.1,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602194151,0.1,2175.0,2173.7,10.0]
["bitfinex","ETHUSD",1750602194428,0.1,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602195338,1.3734,2174.9,2173.0,0.855]
["bitfinex","ETHUSD",1750602195539,0.55,2174.8,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602195860,4.59859896,2174.6,2173.0,0.855]
["bitfinex","ETHUSD",1750602196062,8.09421094,2174.6,2174.0,4.59969392]
["bitfinex","ETHUSD",1750602196226,1.3734,2174.3,2172.5,0.855]
["bitfinex","ETHUSD",1750602196429,5.4227274,2174.3,2173.7,4.60028122]
["bitfinex","ETHUSD",1750602196768,0.55,2174.1,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602197064,0.8234,2173.7,2171.8,0.855]
["bitfinex","ETHUSD",1750602197265,14.151,2173.6,2171.8,0.855]
["bitfinex","ETHUSD",1750602197474,0.55,2173.5,2171.3,0.46455082]
["bitfinex","ETHUSD",1750602197765,1.90574,2173.7,2173.4,4.60093929]
["bitfinex","ETHUSD",1750602197939,11.056,2174.0,2173.5,0.04601091]
["bitfinex","ETHUSD",1750602198137,4.60036807,2173.8,2173.2,4.60146721]
["bitfinex","ETHUSD",1750602198337,0.55,2173.7,2172.1,10.0]
["bitfinex","ETHUSD",1750602198553,0.55,2173.0,2171.9,0.855]
["bitfinex","ETHUSD",1750602198730,0.55,2173.4,2171.9,4.60414518]
["bitfinex","ETHUSD",1750602198935,4.60120255,2173.4,2172.7,4.60239694]
["bitfinex","ETHUSD",1750602199132,11.056,2173.3,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602199434,11.056,2173.3,2171.8,10.0]
["bitfinex","ETHUSD",1750602199633,11.056,2173.3,2171.9,1.0]
["bitfinex","ETHUSD",1750602199859,11.056,2173.3,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602200077,11.056,2173.3,2173.1,4.60169801]
["bitfinex","ETHUSD",1750602200078,0.8234,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602200235,0.8234,2173.6,2173.3,4.60117292]
["bitfinex","ETHUSD",1750602200455,0.8234,2173.6,2172.2,10.0]
["bitfinex","ETHUSD",1750602200652,0.8234,2173.6,2172.9,10.0]
["bitfinex","ETHUSD",1750602200957,0.8234,2173.6,2173.0,0.04601254]
["bitfinex","ETHUSD",1750602201151,11.935,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602201563,0.1,2175.0,2173.7,10.0]
["bitfinex","ETHUSD",1750602201564,0.878,2174.8,2173.7,10.0]
["bitfinex","ETHUSD",1750602201767,0.878,2174.8,2174.7,4.5983354]
["bitfinex","ETHUSD",1750602202154,0.878,2174.8,2174.6,4.59854598]
["bitfinex","ETHUSD",1750602202155,11.157,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602202551,12.2727,2175.0,2172.1,11.057]
["bitfinex","ETHUSD",1750602202757,12.2727,2175.0,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602202991,0.55,2174.8,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602203195,14.028,2174.7,2173.6,0.04600213]
["bitfinex","ETHUSD",1750602203369,0.55,2174.6,2174.1,4.59947962]
["bitfinex","ETHUSD",1750602203565,2.0078,2174.6,2174.1,4.59958348]
["bitfinex","ETHUSD",1750602203766,14.004,2174.6,2174.3,4.59904231]
["bitfinex","ETHUSD",1750602203983,14.004,2174.6,2174.4,4.59895473]
["bitfinex","ETHUSD",1750602204179,14.004,2174.6,2173.8,10.0]
["bitfinex","ETHUSD",1750602204496,0.55,2174.5,2172.7,0.8644]
["bitfinex","ETHUSD",1750602204693,13.975,2174.4,2174.2,4.59921502]
["bitfinex","ETHUSD",1750602204855,0.55,2174.8,2172.7,1.32679874]
["bitfinex","ETHUSD",1750602205195,11.054,2174.8,2174.7,4.5983354]
["bitfinex","ETHUSD",1750602205380,0.1,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602205692,0.1,2175.0,2174.9,4.64388356]
["bitfinex","ETHUSD",1750602205870,0.1,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602206071,11.2432508,2175.6,2175.5,4.59664444]
["bitfinex","ETHUSD",1750602206265,11.2432508,2175.6,2175.0,4.59770114]
["bitfinex","ETHUSD",1750602206611,11.2432508,2175.6,2173.2,13.8621857]
["bitfinex","ETHUSD",1750602206792,11.2432508,2175.6,2174.1,10.0]
["bitfinex","ETHUSD",1750602207008,11.2432508,2175.6,2174.9,10.0]
["bitfinex","ETHUSD",1750602207293,11.2432508,2175.6,2175.5,4.59664444]
["bitfinex","ETHUSD",1750602207458,8.50078808,2174.8,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602207660,8.50078808,2174.8,2174.7,4.5983354]
["bitfinex","ETHUSD",1750602207949,11.2432508,2175.6,2175.5,14.59664444]
["bitfinex","ETHUSD",1750602207950,0.1892508,2175.6,2175.5,14.59664444]
["bitfinex","ETHUSD",1750602208242,37.4034675,2177.4,2175.5,14.59664444]
["bitfinex","ETHUSD",1750602208243,11.053,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602208451,11.053,2177.2,2177.1,4.59326627]
["bitfinex","ETHUSD",1750602209319,11.053,2177.2,2176.2,4.59516588]
["bitfinex","ETHUSD",1750602209509,11.053,2177.2,2177.0,4.59334669]
["bitfinex","ETHUSD",1750602209708,11.053,2177.2,2176.0,4.59558823]
["bitfinex","ETHUSD",1750602209915,11.053,2177.2,2175.9,4.59573309]
["bitfinex","ETHUSD",1750602210096,0.55,2177.1,2176.0,4.59538391]
["bitfinex","ETHUSD",1750602210444,0.55,2176.6,2175.7,10.0]
["bitfinex","ETHUSD",1750602210597,0.8143,2177.3,2176.7,4.59400769]
["bitfinex","ETHUSD",1750602210798,0.8143,2177.3,2176.9,4.59352559]
["bitfinex","ETHUSD",1750602210799,13.831,2177.2,2176.9,4.59352559]
["bitfinex","ETHUSD",1750602211007,13.831,2177.2,2176.0,0.04593827]
["bitfinex","ETHUSD",1750602211207,11.8643,2177.3,2176.2,10.0]
["bitfinex","ETHUSD",1750602211208,25.6833,2177.3,2176.2,10.0]
["bitfinex","ETHUSD",1750602211434,25.6833,2177.3,2175.7,4.5962219]
["bitfinex","ETHUSD",1750602211609,0.55,2177.2,2175.5,10.0]
["bitfinex","ETHUSD",1750602211932,25.6683,2177.3,2175.1,1.28879369]
["bitfinex","ETHUSD",1750602212096,25.6683,2177.3,2175.2,4.59727841]
["bitfinex","ETHUSD",1750602212297,25.6683,2177.3,2175.8,4.59588711]
["bitfinex","ETHUSD",1750602212298,0.55,2176.9,2175.8,4.59588711]
["bitfinex","ETHUSD",1750602212558,25.6683,2177.3,2175.9,4.59579943]
["bitfinex","ETHUSD",1750602212696,25.6683,2177.3,2176.3,4.59491746]
["bitfinex","ETHUSD",1750602213043,0.8143,2177.1,2174.5,4.59859444]
["bitfinex","ETHUSD",1750602213256,0.55,2176.3,2175.1,4.59745535]
["bitfinex","ETHUSD",1750602213566,0.8143,2176.4,2174.4,0.8294]
["bitfinex","ETHUSD",1750602213567,11.046,2176.2,2175.9,4.59576584]
["bitfinex","ETHUSD",1750602213701,0.8143,2176.0,2174.9,4.5978686]
["bitfinex","ETHUSD",1750602213897,0.8143,2176.0,2174.8,4.59799751]
["bitfinex","ETHUSD",1750602214110,4.59645527,2175.6,2174.0,4.59976507]
["bitfinex","ETHUSD",1750602214334,0.8276,2175.3,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602214518,0.8276,2175.3,2173.7,1.28355031]
["bitfinex","ETHUSD",1750602214519,0.8276,2175.3,2174.2,4.59919678]
["bitfinex","ETHUSD",1750602214843,0.8276,2175.3,2174.0,0.46000276]
["bitfinex","ETHUSD",1750602214844,0.8276,2175.3,2175.2,4.59727841]
["bitfinex","ETHUSD",1750602215001,0.8276,2175.3,2174.0,5.05980828]
["bitfinex","ETHUSD",1750602215340,0.8276,2175.3,2174.5,4.59857651]
["bitfinex","ETHUSD",1750602215544,4.59802955,2174.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602215858,0.55,2175.1,2173.8,0.50543895]
["bitfinex","ETHUSD",1750602216007,13.752,2175.2,2173.6,4.60066249]
["bitfinex","ETHUSD",1750602216205,13.752,2175.2,2173.3,13.8621857]
["bitfinex","ETHUSD",1750602216206,13.752,2175.2,2174.2,4.59937873]
["bitfinex","ETHUSD",1750602216422,13.752,2175.2,2173.2,0.823]
["bitfinex","ETHUSD",1750602216423,0.55,2175.1,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602216653,0.55,2175.1,2174.2,4.59926676]
["bitfinex","ETHUSD",1750602216803,0.8276,2175.3,2173.2,0.823]
["bitfinex","ETHUSD",1750602217144,0.55,2175.1,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602217326,0.55,2175.1,2173.3,0.59466127]
["bitfinex","ETHUSD",1750602217327,0.55,2174.7,2173.4,4.60108585]
["bitfinex","ETHUSD",1750602217641,0.8276,2175.0,2173.5,0.04600033]
["bitfinex","ETHUSD",1750602217842,0.8276,2175.0,2173.4,0.04598613]
["bitfinex","ETHUSD",1750602218141,0.55,2174.9,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602218341,0.55,2174.0,2173.7,4.600307]
["bitfinex","ETHUSD",1750602218640,11.047,2173.9,2173.7,4.60028272]
["bitfinex","ETHUSD",1750602218840,0.8276,2174.1,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602219045,0.55,2174.0,2172.3,0.823]
["bitfinex","ETHUSD",1750602219741,0.55,2174.0,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602220041,0.55,2174.0,2173.0,4.60179322]
["bitfinex","ETHUSD",1750602220358,0.55,2174.0,2173.1,4.60161937]
["bitfinex","ETHUSD",1750602220535,0.55,2174.0,2171.6,4.60482642]
["bitfinex","ETHUSD",1750602220761,0.8276,2174.1,2172.1,13.8621857]
["bitfinex","ETHUSD",1750602221058,19.54778808,2174.5,2171.4,11.047]
["bitfinex","ETHUSD",1750602221059,0.55,2173.3,2171.4,0.8757]
["bitfinex","ETHUSD",1750602221351,0.55,2173.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602221352,0.853,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602221515,14.469,2174.1,2172.5,0.8757]
["bitfinex","ETHUSD",1750602221715,4.6003384,2173.8,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602221941,4.6003384,2173.8,2172.0,0.8757]
["bitfinex","ETHUSD",1750602221942,0.55,2173.9,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602222248,0.55,2173.9,2171.1,2.30807481]
["bitfinex","ETHUSD",1750602222249,0.55,2173.5,2171.5,0.8757]
["bitfinex","ETHUSD",1750602222454,24.644,2173.4,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602222613,24.644,2173.4,2173.1,4.60152766]
["bitfinex","ETHUSD",1750602222820,24.644,2173.4,2173.2,4.60138427]
["bitfinex","ETHUSD",1750602223016,0.55,2173.3,2171.5,10.8757]
["bitfinex","ETHUSD",1750602223216,24.644,2173.4,2171.6,2.48769529]
["bitfinex","ETHUSD",1750602223217,2.5194,2173.2,2171.6,2.48769529]
["bitfinex","ETHUSD",1750602223547,0.55,2172.9,2171.7,4.65071228]
["bitfinex","ETHUSD",1750602223730,0.853,2173.0,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602223930,0.853,2173.0,2171.1,0.13811713]
["bitfinex","ETHUSD",1750602223931,0.38146929,2172.9,2171.1,0.13811713]
["bitfinex","ETHUSD",1750602224258,0.38146929,2172.9,2170.9,14.7378857]
["bitfinex","ETHUSD",1750602224259,0.38146929,2172.9,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602224627,0.38146929,2172.9,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602224628,4.60344563,2172.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602224832,4.60344563,2172.3,2170.6,4.60685684]
["bitfinex","ETHUSD",1750602224833,1.3877,2172.1,2170.5,4.60721323]
["bitfinex","ETHUSD",1750602225015,6.37270453,2172.1,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602225216,1.21882829,2172.1,2170.8,10.0]
["bitfinex","ETHUSD",1750602225420,1.21882829,2172.1,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602225660,1.21882829,2172.1,2169.7,0.9251]
["bitfinex","ETHUSD",1750602225661,0.55,2172.0,2169.7,0.9251]
["bitfinex","ETHUSD",1750602225955,1.21882829,2172.1,2169.7,0.9251]
["bitfinex","ETHUSD",1750602225956,0.55,2171.6,2169.8,1.47872857]
["bitfinex","ETHUSD",1750602226155,0.8377,2171.7,2169.8,0.04607088]
["bitfinex","ETHUSD",1750602226359,0.8377,2171.7,2171.1,4.60584553]
["bitfinex","ETHUSD",1750602226562,10.0,2172.1,2170.3,4.60755836]
["bitfinex","ETHUSD",1750602226563,0.8377,2172.7,2171.2,0.0460604]
["bitfinex","ETHUSD",1750602226723,0.38146929,2172.6,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602226918,1.85678622,2172.6,2172.0,4.60401744]
["bitfinex","ETHUSD",1750602227123,1.85678622,2172.6,2171.9,4.60413515]
["bitfinex","ETHUSD",1750602227124,6.45969817,2172.6,2171.9,4.60413515]
["bitfinex","ETHUSD",1750602227324,1.85678622,2172.6,2170.8,10.0]
["bitfinex","ETHUSD",1750602227523,0.55,2172.1,2171.6,4.6047235]
["bitfinex","ETHUSD",1750602227825,11.43612829,2172.0,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602228033,0.38104721,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602229355,0.38104721,2171.9,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602229356,13.86704721,2171.9,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602229521,13.86704721,2171.9,2170.2,4.60781574]
["bitfinex","ETHUSD",1750602229723,13.86704721,2171.9,2171.7,4.60456334]
["bitfinex","ETHUSD",1750602229959,13.86704721,2171.9,2171.7,4.60457308]
["bitfinex","ETHUSD",1750602230159,14.61125661,2171.9,2171.5,4.60495093]
["bitfinex","ETHUSD",1750602230345,5.15452026,2171.8,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602230547,0.55,2171.6,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602230750,0.38070833,2171.5,2170.2,4.65393555]
["bitfinex","ETHUSD",1750602230948,0.38070833,2171.5,2170.2,0.51145887]
["bitfinex","ETHUSD",1750602231156,0.38070833,2171.5,2171.4,4.60532375]
["bitfinex","ETHUSD",1750602232071,0.38070833,2171.5,2170.8,4.60641592]
["bitfinex","ETHUSD",1750602232363,0.38070833,2171.5,2170.7,4.60675856]
["bitfinex","ETHUSD",1750602232564,11.057,2171.4,2170.4,0.45858533]
["bitfinex","ETHUSD",1750602232863,0.8665,2172.2,2171.3,10.0]
["bitfinex","ETHUSD",1750602233037,0.8665,2172.2,2171.8,4.6044251]
["bitfinex","ETHUSD",1750602233238,0.8665,2172.2,2170.3,5.44745335]
["bitfinex","ETHUSD",1750602233239,4.60417446,2172.0,2171.4,4.60520723]
["bitfinex","ETHUSD",1750602233442,0.55,2172.1,2171.7,4.60454012]
["bitfinex","ETHUSD",1750602233663,13.372,2172.0,2170.9,10.0]
["bitfinex","ETHUSD",1750602233869,13.372,2172.0,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602234089,0.8665,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602234578,14.2165,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602234780,14.2165,2172.2,2169.5,0.5]
["bitfinex","ETHUSD",1750602234986,14.2165,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602234987,0.8665,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602235143,0.8665,2172.2,2171.0,25.04208238]
["bitfinex","ETHUSD",1750602235144,0.8665,2172.2,2171.2,10.0]
["bitfinex","ETHUSD",1750602235355,5.1538715,2172.1,2170.9,10.0]
["bitfinex","ETHUSD",1750602235639,13.338,2172.0,2171.0,0.04605677]
["bitfinex","ETHUSD",1750602235872,0.8665,2172.2,2170.8,0.04605393]
["bitfinex","ETHUSD",1750602236033,24.391,2172.1,2171.7,4.60454998]
["bitfinex","ETHUSD",1750602236234,11.06,2172.1,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602236431,24.927,2172.1,2171.3,4.60537509]
["bitfinex","ETHUSD",1750602236668,11.06,2172.1,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602237249,11.06,2172.1,2171.1,10.0]
["bitfinex","ETHUSD",1750602237532,13.296,2172.0,2171.3,10.0]
["bitfinex","ETHUSD",1750602237758,13.296,2172.0,2171.9,4.60426354]
["bitfinex","ETHUSD",1750602237959,0.55,2171.9,2170.2,15.04208238]
["bitfinex","ETHUSD",1750602238231,2.52225,2172.0,2170.7,4.6066485]
["bitfinex","ETHUSD",1750602238433,0.8664,2171.8,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602238648,0.55,2171.7,2171.1,4.60592169]
["bitfinex","ETHUSD",1750602238967,4.60224059,2172.9,2170.1,15.04208238]
["bitfinex","ETHUSD",1750602238968,0.8664,2172.8,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602239171,0.8664,2172.8,2172.7,4.60253088]
["bitfinex","ETHUSD",1750602239467,13.278,2173.1,2172.4,4.60303231]
["bitfinex","ETHUSD",1750602239770,4.60255079,2172.8,2171.4,10.0]
["bitfinex","ETHUSD",1750602239933,0.55,2172.6,2171.5,0.04604316]
["bitfinex","ETHUSD",1750602240270,0.55,2172.4,2172.1,4.60369329]
["bitfinex","ETHUSD",1750602240476,11.06,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602240643,0.55,2172.2,2171.9,4.60414773]
["bitfinex","ETHUSD",1750602240832,0.55,2172.2,2169.5,0.5]
["bitfinex","ETHUSD",1750602240833,0.55,2171.4,2168.8,0.875]
["bitfinex","ETHUSD",1750602241035,0.55,2170.5,2168.3,0.875]
["bitfinex","ETHUSD",1750602241264,10.0,2169.8,2168.2,0.005]
["bitfinex","ETHUSD",1750602241430,11.61,2169.7,2168.2,0.005]
["bitfinex","ETHUSD",1750602241638,4.61190794,2168.3,2168.2,0.005]
["bitfinex","ETHUSD",1750602241874,24.335,2168.3,2168.2,0.005]
["bitfinex","ETHUSD",1750602242085,4.847,2169.5,2169.4,4.05946513]
["bitfinex","ETHUSD",1750602242370,5.397,2169.5,2169.4,4.60956946]
["bitfinex","ETHUSD",1750602242580,11.546,2170.0,2169.0,30.875]
["bitfinex","ETHUSD",1750602242779,11.063,2171.6,2170.4,0.875]
["bitfinex","ETHUSD",1750602242945,11.063,2171.8,2170.9,10.0]
["bitfinex","ETHUSD",1750602243280,11.063,2172.0,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602243569,11.063,2172.0,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602243754,4.60475163,2171.7,2170.4,5.93403839]
["bitfinex","ETHUSD",1750602243932,4.6029334,2172.6,2170.7,4.60674311]
["bitfinex","ETHUSD",1750602244285,4.60320382,2172.4,2171.1,4.60579897]
["bitfinex","ETHUSD",1750602244433,4.60507036,2171.6,2170.9,4.60636736]
["bitfinex","ETHUSD",1750602244633,13.502,2171.5,2169.9,0.875]
["bitfinex","ETHUSD",1750602244949,10.55,2171.3,2169.0,4.610322]
["bitfinex","ETHUSD",1750602245130,0.55,2170.9,2168.9,0.8516]
["bitfinex","ETHUSD",1750602245330,4.60742096,2170.5,2168.9,4.61050011]
["bitfinex","ETHUSD",1750602245564,4.60648801,2170.9,2169.8,4.60858298]
["bitfinex","ETHUSD",1750602245565,0.55,2170.6,2169.8,4.60858298]
["bitfinex","ETHUSD",1750602245762,4.60765792,2170.3,2168.8,0.04610109]
["bitfinex","ETHUSD",1750602245969,0.55,2170.1,2168.3,4.61190794]
["bitfinex","ETHUSD",1750602246187,11.0925,2170.0,2168.4,0.46169079]
["bitfinex","ETHUSD",1750602246464,11.0925,2170.0,2168.2,0.05111567]
["bitfinex","ETHUSD",1750602246465,24.532,2169.9,2168.3,0.45344554]
["bitfinex","ETHUSD",1750602246701,0.55,2169.6,2168.2,0.005]
["bitfinex","ETHUSD",1750602247016,0.55,2168.5,2168.2,0.005]
["bitfinex","ETHUSD",1750602247217,0.55,2168.5,2165.8,2.32155973]
["bitfinex","ETHUSD",1750602247218,4.61347976,2167.6,2166.0,4.61680517]
["bitfinex","ETHUSD",1750602247367,4.61347976,2167.6,2166.7,4.61514107]
["bitfinex","ETHUSD",1750602247368,13.4945,2167.5,2166.7,4.61514107]
["bitfinex","ETHUSD",1750602247711,4.61531007,2166.8,2165.8,4.6172315]
["bitfinex","ETHUSD",1750602247920,4.61531007,2166.8,2164.7,4.61952507]
["bitfinex","ETHUSD",1750602247921,0.0295,2166.7,2164.3,0.8516]
["bitfinex","ETHUSD",1750602248067,0.381,2166.6,2165.5,0.018805]
["bitfinex","ETHUSD",1750602248413,0.381,2166.6,2163.4,0.2235192]
["bitfinex","ETHUSD",1750602248414,0.0295,2165.1,2163.4,0.2235192]
["bitfinex","ETHUSD",1750602248722,0.0295,2164.2,2163.4,0.2235192]
["bitfinex","ETHUSD",1750602248866,40.0,2164.0,2161.1,4.62709564]
["bitfinex","ETHUSD",1750602249061,13.449,2164.1,2161.4,4.62646309]
["bitfinex","ETHUSD",1750602249062,4.62344443,2162.9,2161.4,4.62646309]
["bitfinex","ETHUSD",1750602249323,0.0295,2162.7,2160.7,0.8516]
["bitfinex","ETHUSD",1750602249510,0.0295,2162.2,2160.0,4.62941869]
["bitfinex","ETHUSD",1750602249720,0.0295,2162.2,2158.6,0.03588287]
["bitfinex","ETHUSD",1750602249721,11.45,2162.1,2160.8,0.63579689]
["bitfinex","ETHUSD",1750602250005,0.381,2162.0,2161.9,4.62556084]
["bitfinex","ETHUSD",1750602250424,0.381,2162.0,2161.2,9.25411808]
["bitfinex","ETHUSD",1750602250425,0.931,2162.0,2161.2,4.62705904]
["bitfinex","ETHUSD",1750602250603,0.381,2162.0,2161.9,4.62556084]
["bitfinex","ETHUSD",1750602251303,0.381,2162.0,2161.8,4.62569518]
["bitfinex","ETHUSD",1750602251505,0.381,2162.0,2160.2,18.3405496]
["bitfinex","ETHUSD",1750602251721,0.381,2162.0,2160.8,13.71144568]
["bitfinex","ETHUSD",1750602251884,0.381,2162.0,2161.9,4.62556084]
["bitfinex","ETHUSD",1750602252204,0.381,2162.0,2160.9,4.62770142]
["bitfinex","ETHUSD",1750602252205,0.381,2162.0,2160.2,4.62920099]
["bitfinex","ETHUSD",1750602252377,0.02506116,2161.9,2160.5,4.6285582]
["bitfinex","ETHUSD",1750602252578,0.381,2162.0,2160.9,4.62770142]
["bitfinex","ETHUSD",1750602252778,0.38,2161.8,2160.7,4.62793877]
["bitfinex","ETHUSD",1750602252989,24.647,2161.7,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602253206,0.38,2161.6,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602253379,0.38,2161.6,2161.5,14.62641684]
["bitfinex","ETHUSD",1750602253380,0.34957959,2161.6,2161.5,14.62641684]
["bitfinex","ETHUSD",1750602253581,0.30222099,2161.6,2161.5,22.41949884]
["bitfinex","ETHUSD",1750602253782,11.082,2163.2,2163.1,4.62299477]
["bitfinex","ETHUSD",1750602254029,11.093,2164.8,2163.3,4.62256737]
["bitfinex","ETHUSD",1750602254227,13.577,2164.7,2162.4,13.71144568]
["bitfinex","ETHUSD",1750602254392,5.99828095,2166.4,2163.7,10.0]
["bitfinex","ETHUSD",1750602254593,4.61697853,2166.0,2165.0,4.61873484]
["bitfinex","ETHUSD",1750602254919,11.093,2165.9,2165.7,4.61740336]
["bitfinex","ETHUSD",1750602255120,11.093,2165.9,2165.0,4.61893764]
["bitfinex","ETHUSD",1750602255424,11.093,2165.9,2164.9,4.619151]
["bitfinex","ETHUSD",1750602255607,11.093,2165.9,2165.8,4.6172315]
["bitfinex","ETHUSD",1750602255919,0.025,2166.3,2166.2,4.61637891]
["bitfinex","ETHUSD",1750602256246,0.025,2167.6,2167.5,4.61361014]
["bitfinex","ETHUSD",1750602256380,0.025,2167.6,2166.0,14.61680517]
["bitfinex","ETHUSD",1750602256381,0.025,2167.6,2166.3,10.0]
["bitfinex","ETHUSD",1750602256580,13.699,2167.6,2166.9,4.61471479]
["bitfinex","ETHUSD",1750602256896,4.61445486,2167.2,2166.1,0.005]
["bitfinex","ETHUSD",1750602257091,4.61483776,2167.0,2166.1,0.005]
["bitfinex","ETHUSD",1750602257304,11.093,2167.1,2166.1,0.005]
["bitfinex","ETHUSD",1750602257507,11.093,2167.1,2166.1,4.62150177]
["bitfinex","ETHUSD",1750602257705,13.66,2167.0,2166.1,0.005]
["bitfinex","ETHUSD",1750602258024,16.1353,2167.0,2166.1,0.005]
["bitfinex","ETHUSD",1750602258584,4.6151006,2166.8,2166.1,0.005]
["bitfinex","ETHUSD",1750602258784,0.326,2166.7,2166.1,0.005]
["bitfinex","ETHUSD",1750602259026,13.641,2166.6,2166.1,0.005]
["bitfinex","ETHUSD",1750602259246,13.964,2166.5,2166.1,0.005]
["bitfinex","ETHUSD",1750602259383,0.326,2166.4,2166.1,0.005]
["bitfinex","ETHUSD",1750602259582,13.984,2166.4,2166.1,0.005]
["bitfinex","ETHUSD",1750602259826,14.61637891,2166.2,2166.1,0.005]
["bitfinex","ETHUSD",1750602260031,0.326,2166.4,2166.1,0.005]
["bitfinex","ETHUSD",1750602260329,0.326,2166.4,2166.3,4.61616581]
["bitfinex","ETHUSD",1750602260487,10.0,2166.8,2166.1,0.005]
["bitfinex","ETHUSD",1750602260690,4.64137891,2166.2,2166.1,0.005]
["bitfinex","ETHUSD",1750602260890,14.64137891,2166.2,2166.1,0.005]
["bitfinex","ETHUSD",1750602261102,10.0,2165.7,2163.7,5.53357983]
["bitfinex","ETHUSD",1750602261304,4.61866774,2165.2,2163.8,4.62149921]
["bitfinex","ETHUSD",1750602261491,13.66,2165.1,2164.0,4.62107208]
["bitfinex","ETHUSD",1750602261810,13.66,2165.1,2163.8,4.62149921]
["bitfinex","ETHUSD",1750602261811,0.025,2165.0,2163.8,4.62149921]
["bitfinex","ETHUSD",1750602262013,0.025,2165.0,2163.7,0.9119]
["bitfinex","ETHUSD",1750602262014,13.641,2164.9,2163.7,0.9119]
["bitfinex","ETHUSD",1750602262345,0.025,2165.0,2163.9,4.62128564]
["bitfinex","ETHUSD",1750602262550,13.625,2164.9,2164.7,4.61937877]
["bitfinex","ETHUSD",1750602262726,11.118,2165.6,2164.3,4.62032797]
["bitfinex","ETHUSD",1750602262922,24.737,2165.6,2164.3,0.46665201]
["bitfinex","ETHUSD",1750602263234,0.025,2164.5,2163.9,4.62126186]
["bitfinex","ETHUSD",1750602263550,11.095,2164.4,2162.7,13.71144568]
["bitfinex","ETHUSD",1750602263696,21.87268045,2166.4,2164.3,10.0]
["bitfinex","ETHUSD",1750602263697,11.095,2165.2,2164.3,10.0]
["bitfinex","ETHUSD",1750602264029,0.04618974,2165.1,2163.9,4.62116854]
["bitfinex","ETHUSD",1750602264201,4.61803434,2165.5,2163.7,0.0461972]
["bitfinex","ETHUSD",1750602264202,0.025,2164.5,2163.7,0.0461972]
["bitfinex","ETHUSD",1750602264391,4.62124102,2164.0,2162.9,4.62341873]
["bitfinex","ETHUSD",1750602264591,4.62124102,2164.0,2162.5,4.6241268]
["bitfinex","ETHUSD",1750602264592,0.50831384,2163.9,2162.5,4.6241268]
["bitfinex","ETHUSD",1750602264832,0.50831384,2163.9,2162.1,13.71144568]
["bitfinex","ETHUSD",1750602265033,11.095,2165.0,2164.0,4.62106676]
["bitfinex","ETHUSD",1750602265194,0.07118974,2165.1,2164.1,0.04619656]
["bitfinex","ETHUSD",1750602265195,0.025,2165.1,2164.1,0.04619656]
["bitfinex","ETHUSD",1750602265529,0.025,2165.1,2162.8,0.8624]
["bitfinex","ETHUSD",1750602265530,0.025,2165.1,2162.9,4.62342225]
["bitfinex","ETHUSD",1750602265691,0.025,2163.9,2162.3,4.62470517]
["bitfinex","ETHUSD",1750602265894,0.025,2163.9,2163.2,4.62263374]
["bitfinex","ETHUSD",1750602265895,11.096,2163.8,2163.2,4.62263374]
["bitfinex","ETHUSD",1750602266090,4.62202431,2163.6,2162.6,4.62393044]
["bitfinex","ETHUSD",1750602266328,24.704,2163.8,2162.7,0.04623826]
["bitfinex","ETHUSD",1750602266329,0.04618974,2163.5,2162.7,0.04623826]
["bitfinex","ETHUSD",1750602266531,0.04618974,2163.5,2162.2,0.8624]
["bitfinex","ETHUSD",1750602266532,13.618,2163.5,2162.3,0.04623982]
["bitfinex","ETHUSD",1750602266729,0.04618974,2163.4,2161.6,0.8624]
["bitfinex","ETHUSD",1750602267030,0.025,2163.9,2162.0,4.6253469]
["bitfinex","ETHUSD",1750602267233,11.096,2163.3,2161.6,0.8624]
["bitfinex","ETHUSD",1750602267416,0.04618974,2163.2,2161.6,0.8624]
["bitfinex","ETHUSD",1750602267619,10.04618974,2163.2,2161.6,0.8624]
["bitfinex","ETHUSD",1750602267932,13.646,2163.1,2161.7,0.04625065]
["bitfinex","ETHUSD",1750602268092,4.6235864,2162.9,2161.0,0.8624]
["bitfinex","ETHUSD",1750602268295,13.68218974,2162.8,2161.1,0.386]
["bitfinex","ETHUSD",1750602268530,0.025,2163.2,2161.2,0.04625148]
["bitfinex","ETHUSD",1750602268695,0.07118974,2163.2,2161.9,4.62536937]
["bitfinex","ETHUSD",1750602268896,0.07118974,2163.2,2161.1,0.386]
["bitfinex","ETHUSD",1750602268897,10.025,2163.0,2161.1,0.386]
["bitfinex","ETHUSD",1750602269128,13.631,2163.1,2161.1,0.386]
["bitfinex","ETHUSD",1750602269129,4.62705904,2161.2,2161.1,0.386]
["bitfinex","ETHUSD",1750602269326,0.04618974,2161.4,2161.3,4.62684495]
["bitfinex","ETHUSD",1750602269528,11.101,2161.6,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602269732,11.101,2161.6,2161.1,0.43227334]
["bitfinex","ETHUSD",1750602269733,11.101,2161.6,2161.1,0.386]
["bitfinex","ETHUSD",1750602269898,10.0,2162.5,2161.1,0.386]
["bitfinex","ETHUSD",1750602269899,4.62374872,2162.8,2161.4,4.62663088]
["bitfinex","ETHUSD",1750602270101,0.04618974,2162.7,2161.5,0.50892652]
["bitfinex","ETHUSD",1750602270294,11.14718974,2162.9,2161.7,4.6259888]
["bitfinex","ETHUSD",1750602270523,11.101,2162.9,2162.0,4.6253469]
["bitfinex","ETHUSD",1750602270831,0.04618974,2162.8,2161.5,0.46266309]
["bitfinex","ETHUSD",1750602271018,13.623,2162.7,2162.3,4.62455797]
["bitfinex","ETHUSD",1750602271220,11.101,2162.9,2162.6,4.62406362]
["bitfinex","ETHUSD",1750602271418,13.623,2162.8,2161.2,0.8709]
["bitfinex","ETHUSD",1750602271735,11.101,2162.8,2161.4,10.0]
["bitfinex","ETHUSD",1750602271935,11.104,2163.6,2162.5,4.62422694]
["bitfinex","ETHUSD",1750602272100,11.104,2163.6,2162.7,4.62364648]
["bitfinex","ETHUSD",1750602272300,11.104,2163.6,2162.4,0.8709]
["bitfinex","ETHUSD",1750602272605,11.104,2163.6,2161.9,5.49637021]
["bitfinex","ETHUSD",1750602272809,13.96,2163.5,2163.1,4.62284418]
["bitfinex","ETHUSD",1750602273006,11.485,2163.5,2161.9,0.8709]
["bitfinex","ETHUSD",1750602273209,11.485,2163.5,2162.2,10.0]
["bitfinex","ETHUSD",1750602273433,0.04618974,2163.4,2162.4,9.0]
["bitfinex","ETHUSD",1750602273599,11.485,2163.5,2163.4,4.6223537]
["bitfinex","ETHUSD",1750602273804,11.104,2163.5,2163.4,4.6223537]
["bitfinex","ETHUSD",1750602274004,11.104,2163.5,2162.7,4.62376875]
["bitfinex","ETHUSD",1750602274204,11.104,2163.5,2163.4,4.6223537]
["bitfinex","ETHUSD",1750602274401,0.025,2163.9,2162.9,4.62326064]
["bitfinex","ETHUSD",1750602274599,0.025,2163.9,2161.9,0.8709]
["bitfinex","ETHUSD",1750602274805,0.025,2163.9,2160.8,11.104]
["bitfinex","ETHUSD",1750602274806,0.04618974,2164.0,2163.9,4.62128564]
["bitfinex","ETHUSD",1750602275007,11.104,2164.3,2162.7,13.71144568]
["bitfinex","ETHUSD",1750602275236,0.04618974,2164.2,2164.1,4.62085855]
["bitfinex","ETHUSD",1750602275446,11.104,2164.3,2162.5,10.0]
["bitfinex","ETHUSD",1750602275652,11.104,2164.3,2162.8,10.0]
["bitfinex","ETHUSD",1750602275829,11.104,2164.3,2164.2,4.62064504]
["bitfinex","ETHUSD",1750602276018,0.1359,2165.2,2163.8,0.0462047]
["bitfinex","ETHUSD",1750602276212,0.1359,2165.2,2163.6,4.62190959]
["bitfinex","ETHUSD",1750602276213,4.61926506,2164.9,2163.6,4.62184525]
["bitfinex","ETHUSD",1750602276415,0.04618974,2164.8,2163.6,10.0]
["bitfinex","ETHUSD",1750602276636,13.55618974,2165.0,2163.7,4.66791964]
["bitfinex","ETHUSD",1750602276858,0.04618974,2164.9,2163.4,14.6223148]
["bitfinex","ETHUSD",1750602277025,0.04618974,2164.9,2163.4,14.62228719]
["bitfinex","ETHUSD",1750602277238,0.55,2164.8,2162.9,0.8709]
["bitfinex","ETHUSD",1750602277439,0.18208974,2164.7,2162.6,2.37114457]
["bitfinex","ETHUSD",1750602277640,4.62069958,2164.2,2163.0,4.62305949]
["bitfinex","ETHUSD",1750602277955,11.103,2164.1,2162.5,10.0]
["bitfinex","ETHUSD",1750602278250,0.1359,2164.9,2163.6,10.0]
["bitfinex","ETHUSD",1750602278417,0.04618974,2164.8,2163.6,10.0]
["bitfinex","ETHUSD",1750602278613,4.61959801,2164.7,2164.0,4.62092207]
["bitfinex","ETHUSD",1750602278818,0.04618974,2164.6,2163.6,10.0]
["bitfinex","ETHUSD",1750602279014,0.04618974,2164.8,2164.2,4.6204836]
["bitfinex","ETHUSD",1750602279367,4.62100882,2164.1,2162.7,4.62384981]
["bitfinex","ETHUSD",1750602279653,4.62100882,2164.1,2161.2,11.103]
["bitfinex","ETHUSD",1750602279654,0.04618974,2164.6,2163.3,10.0]
["bitfinex","ETHUSD",1750602279816,11.103,2164.5,2164.4,4.62009349]
["bitfinex","ETHUSD",1750602280018,11.103,2164.5,2163.4,0.9357]
["bitfinex","ETHUSD",1750602280226,11.103,2164.5,2162.7,4.62370952]
["bitfinex","ETHUSD",1750602280227,0.1359,2164.3,2162.7,4.62370952]
["bitfinex","ETHUSD",1750602280429,0.04618974,2164.2,2163.1,4.62285941]
["bitfinex","ETHUSD",1750602280755,0.1359,2164.1,2161.8,4.62577481]
["bitfinex","ETHUSD",1750602281055,0.04618974,2164.0,2162.0,4.6253469]
["bitfinex","ETHUSD",1750602281255,13.45518974,2164.0,2163.3,4.62255324]
["bitfinex","ETHUSD",1750602281557,4.62258002,2163.3,2162.6,4.62388477]
["bitfinex","ETHUSD",1750602281879,11.28508974,2163.2,2161.2,0.9357]
["bitfinex","ETHUSD",1750602282055,11.28508974,2163.2,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602282056,11.2389,2163.2,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602282353,1.35910897,2163.9,2161.6,4.62620281]
["bitfinex","ETHUSD",1750602282354,11.103,2163.4,2161.6,4.62620281]
["bitfinex","ETHUSD",1750602282654,11.103,2163.4,2161.7,4.6259888]
["bitfinex","ETHUSD",1750602282655,0.04618974,2163.3,2161.7,4.6259888]
["bitfinex","ETHUSD",1750602282855,7.59789843,2163.3,2162.6,4.62395215]
["bitfinex","ETHUSD",1750602283056,4.62288653,2163.2,2162.5,4.62414679]
["bitfinex","ETHUSD",1750602283277,0.04618974,2163.1,2161.2,0.9357]
["bitfinex","ETHUSD",1750602283461,2.9290243,2163.3,2161.2,0.9357]
["bitfinex","ETHUSD",1750602283462,13.356,2163.0,2162.6,4.62393079]
["bitfinex","ETHUSD",1750602283640,13.356,2163.0,2162.2,0.0462411]
["bitfinex","ETHUSD",1750602283641,0.04618974,2162.9,2162.2,0.0462411]
["bitfinex","ETHUSD",1750602283839,0.04618974,2162.9,2162.0,0.04624405]
["bitfinex","ETHUSD",1750602284040,11.103,2163.4,2163.1,4.62282801]
["bitfinex","ETHUSD",1750602284254,0.04618974,2163.3,2163.1,4.62298538]
["bitfinex","ETHUSD",1750602284449,0.04618974,2163.3,2163.0,4.62317843]
["bitfinex","ETHUSD",1750602284651,11.103,2163.4,2163.1,4.62298986]
["bitfinex","ETHUSD",1750602284856,11.103,2163.4,2163.2,4.62278106]
["bitfinex","ETHUSD",1750602285179,0.1359,2164.1,2163.7,4.6217128]
["bitfinex","ETHUSD",1750602285356,11.104,2164.2,2163.7,4.6217128]
["bitfinex","ETHUSD",1750602285357,11.104,2164.2,2164.1,4.62085855]
["bitfinex","ETHUSD",1750602285686,7.77621062,2164.2,2164.1,4.62085855]
["bitfinex","ETHUSD",1750602286180,7.77621062,2164.2,2163.8,4.62137814]
["bitfinex","ETHUSD",1750602286181,11.104,2165.0,2164.9,4.619151]
["bitfinex","ETHUSD",1750602288150,11.103,2165.9,2165.8,4.6172315]
["bitfinex","ETHUSD",1750602288349,0.1359,2166.4,2165.2,4.61848079]
["bitfinex","ETHUSD",1750602288543,11.103,2166.9,2165.2,4.61848079]
["bitfinex","ETHUSD",1750602288544,11.2389,2166.9,2165.6,0.878]
["bitfinex","ETHUSD",1750602288746,0.1359,2167.5,2167.3,4.61401463]
["bitfinex","ETHUSD",1750602289055,8.73259941,2168.8,2168.1,4.61233337]
["bitfinex","ETHUSD",1750602289245,0.11695628,2168.8,2168.7,4.61105731]
["bitfinex","ETHUSD",1750602289445,1.385924,2169.5,2168.7,19.22211462]
["bitfinex","ETHUSD",1750602289681,1.385924,2169.5,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602289985,0.70075832,2169.8,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602290146,0.70075832,2169.8,2168.6,10.0]
["bitfinex","ETHUSD",1750602290347,0.70075832,2169.8,2168.1,0.8781]
["bitfinex","ETHUSD",1750602290578,4.60914454,2169.6,2167.5,0.8781]
["bitfinex","ETHUSD",1750602290789,14.60957642,2169.4,2167.5,5.49160691]
["bitfinex","ETHUSD",1750602290960,4.61041954,2169.0,2166.9,0.8781]
["bitfinex","ETHUSD",1750602291160,10.0,2168.3,2167.6,4.61324404]
["bitfinex","ETHUSD",1750602291472,4.74826957,2168.1,2166.9,0.04613829]
["bitfinex","ETHUSD",1750602291673,24.36118974,2168.0,2166.6,4.61552663]
["bitfinex","ETHUSD",1750602291988,4.61297167,2167.8,2165.8,4.6172315]
["bitfinex","ETHUSD",1750602292196,10.0,2167.9,2167.4,4.61380129]
["bitfinex","ETHUSD",1750602292197,14.71248691,2167.7,2167.4,4.61380129]
["bitfinex","ETHUSD",1750602292407,0.1359,2168.1,2167.7,4.6131056]
["bitfinex","ETHUSD",1750602292619,0.1359,2168.1,2166.0,4.61680517]
["bitfinex","ETHUSD",1750602292760,4.61361014,2167.5,2165.4,4.61792472]
["bitfinex","ETHUSD",1750602293079,4.6142488,2167.2,2165.1,0.8781]
["bitfinex","ETHUSD",1750602293286,1.50761462,2167.1,2166.3,4.61602236]
["bitfinex","ETHUSD",1750602293467,1.50761462,2167.1,2165.7,4.61728558]
["bitfinex","ETHUSD",1750602293468,11.50761462,2167.1,2165.1,0.8781]
["bitfinex","ETHUSD",1750602293668,10.0,2167.3,2165.4,4.61807431]
["bitfinex","ETHUSD",1750602293669,11.095,2167.3,2165.4,4.61807431]
["bitfinex","ETHUSD",1750602293975,11.095,2167.3,2167.0,4.61466729]
["bitfinex","ETHUSD",1750602294179,0.04618974,2167.2,2166.8,4.61490713]
["bitfinex","ETHUSD",1750602294504,0.04618974,2167.2,2167.0,4.61462692]
["bitfinex","ETHUSD",1750602294687,11.095,2167.3,2166.1,10.0]
["bitfinex","ETHUSD",1750602294859,11.095,2167.3,2166.3,10.0]
["bitfinex","ETHUSD",1750602295061,11.095,2167.3,2167.2,4.6142488]
["bitfinex","ETHUSD",1750602295871,11.093,2168.0,2166.6,4.61538442]
["bitfinex","ETHUSD",1750602296072,11.093,2168.0,2167.9,4.61275889]
["bitfinex","ETHUSD",1750602296598,11.093,2168.0,2166.8,4.6151006]
["bitfinex","ETHUSD",1750602296798,1.15548974,2167.9,2166.3,10.0]
["bitfinex","ETHUSD",1750602297100,13.072,2167.8,2166.8,4.61495179]
["bitfinex","ETHUSD",1750602297276,0.04618974,2167.7,2166.9,0.04613862]
["bitfinex","ETHUSD",1750602297606,13.068,2167.9,2167.2,4.61423727]
["bitfinex","ETHUSD",1750602297818,0.55,2167.7,2165.6,0.8588]
["bitfinex","ETHUSD",1750602298018,4.61396521,2167.4,2166.7,4.6151712]
["bitfinex","ETHUSD",1750602298203,0.04618974,2167.3,2165.6,1.32608798]
["bitfinex","ETHUSD",1750602298508,13.10318974,2167.3,2165.6,1.32608798]
["bitfinex","ETHUSD",1750602298712,10.0,2167.2,2165.6,0.8588]
["bitfinex","ETHUSD",1750602298895,13.08518974,2167.1,2166.0,4.61680517]
["bitfinex","ETHUSD",1750602299212,13.032,2167.1,2166.1,0.46168052]
["bitfinex","ETHUSD",1750602299387,11.092,2167.0,2166.7,4.61524812]
["bitfinex","ETHUSD",1750602299563,0.04618974,2166.9,2165.8,4.61711286]
["bitfinex","ETHUSD",1750602299912,0.04618974,2166.9,2165.9,4.61701832]
["bitfinex","ETHUSD",1750602300113,13.008,2166.8,2166.0,0.04615418]
["bitfinex","ETHUSD",1750602300318,0.55,2166.6,2164.9,4.619151]
["bitfinex","ETHUSD",1750602300599,0.04618974,2166.5,2166.4,4.61595273]
["bitfinex","ETHUSD",1750602300908,8.61564313,2168.3,2166.1,4.61656137]
["bitfinex","ETHUSD",1750602300909,13.007,2167.5,2166.1,4.61656137]
["bitfinex","ETHUSD",1750602301125,0.1359,2167.8,2165.6,0.92]
["bitfinex","ETHUSD",1750602301126,0.1359,2167.8,2166.2,10.0]
["bitfinex","ETHUSD",1750602301332,11.092,2169.6,2167.3,4.61403589]
["bitfinex","ETHUSD",1750602301622,11.092,2169.6,2166.8,4.61502354]
["bitfinex","ETHUSD",1750602301623,0.70075832,2169.8,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602302008,0.70075832,2169.8,2169.7,24.01268411]
["bitfinex","ETHUSD",1750602302203,0.43459,2170.4,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602302512,0.351953,2172.4,2170.5,10.0]
["bitfinex","ETHUSD",1750602302726,0.351953,2172.4,2170.7,14.22714568]
["bitfinex","ETHUSD",1750602303035,0.351953,2172.4,2170.4,0.46076579]
["bitfinex","ETHUSD",1750602303036,4.6038396,2172.1,2170.4,0.46076579]
["bitfinex","ETHUSD",1750602303238,30.0,2171.9,2170.0,0.5157]
["bitfinex","ETHUSD",1750602303441,0.9403,2170.9,2169.4,0.92]
["bitfinex","ETHUSD",1750602303604,24.145,2170.8,2169.0,4.6103158]
["bitfinex","ETHUSD",1750602303932,0.9403,2170.9,2168.8,5.53081951]
["bitfinex","ETHUSD",1750602303933,0.9403,2170.9,2169.3,10.0]
["bitfinex","ETHUSD",1750602304101,11.091,2171.2,2171.0,4.60598912]
["bitfinex","ETHUSD",1750602304298,11.091,2171.2,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602304299,13.5168,2171.2,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602304503,11.091,2171.2,2169.6,10.0]
["bitfinex","ETHUSD",1750602304704,0.351953,2172.4,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602304950,0.351953,2172.4,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602305245,0.351953,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602305411,0.351953,2172.4,2171.4,4.60532375]
["bitfinex","ETHUSD",1750602305412,0.351953,2172.4,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602305611,0.351953,2172.4,2169.1,7.625]
["bitfinex","ETHUSD",1750602305612,13.169,2172.3,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602305929,0.8723,2172.1,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602306098,0.351953,2172.4,2171.2,10.0]
["bitfinex","ETHUSD",1750602306099,0.351953,2172.4,2172.2,4.60345424]
["bitfinex","ETHUSD",1750602306306,0.351953,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602306699,0.351953,2172.4,2172.3,14.60341573]
["bitfinex","ETHUSD",1750602307643,0.30595068,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602307803,0.30595068,2172.4,2172.3,4.62631334]
["bitfinex","ETHUSD",1750602308000,0.30595068,2172.4,2170.9,0.9082]
["bitfinex","ETHUSD",1750602308205,0.30595068,2172.4,2171.5,4.60496144]
["bitfinex","ETHUSD",1750602308539,0.30595068,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602309139,0.30595068,2172.4,2172.2,0.02289652]
["bitfinex","ETHUSD",1750602309316,0.30595068,2172.4,2171.8,10.0]
["bitfinex","ETHUSD",1750602309506,0.30595068,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602309702,0.30595068,2172.4,2171.9,4.60405866]
["bitfinex","ETHUSD",1750602309920,0.30595068,2172.4,2170.3,4.60760523]
["bitfinex","ETHUSD",1750602309921,0.30595068,2172.4,2170.5,4.6071144]
["bitfinex","ETHUSD",1750602310250,0.55,2172.0,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602310400,10.0,2171.8,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602310606,11.13459023,2171.7,2170.5,4.60722956]
["bitfinex","ETHUSD",1750602310941,13.18958559,2171.6,2170.9,4.60622817]
["bitfinex","ETHUSD",1750602311168,0.05757806,2171.5,2169.7,2.463775]
["bitfinex","ETHUSD",1750602311450,13.132,2171.6,2169.9,10.0]
["bitfinex","ETHUSD",1750602311654,11.077,2171.7,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602311806,0.9082,2172.6,2171.6,0.02294145]
["bitfinex","ETHUSD",1750602312021,0.0575327,2172.3,2171.3,10.0]
["bitfinex","ETHUSD",1750602312227,0.05754886,2172.5,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602312427,0.9082,2172.6,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602312628,0.9082,2172.6,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602312629,0.48485828,2172.4,2171.7,4.604533]
["bitfinex","ETHUSD",1750602312838,0.48485828,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602313043,1.1303889,2173.9,2172.3,14.66974963]
["bitfinex","ETHUSD",1750602313271,1.1303889,2173.9,2172.3,14.64684568]
["bitfinex","ETHUSD",1750602313561,0.0575059,2173.8,2172.8,4.6022551]
["bitfinex","ETHUSD",1750602313735,0.0575059,2173.8,2173.5,4.60082937]
["bitfinex","ETHUSD",1750602313939,0.0575059,2173.8,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602313940,0.0575059,2173.8,2172.8,4.60220845]
["bitfinex","ETHUSD",1750602314139,0.0575059,2173.8,2172.9,0.02285915]
["bitfinex","ETHUSD",1750602314140,13.085,2173.7,2172.9,0.02285915]
["bitfinex","ETHUSD",1750602314468,1.1303889,2173.9,2172.9,0.02285915]
["bitfinex","ETHUSD",1750602314469,1.1303889,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602314667,0.2221889,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602315439,0.2221889,2173.9,2173.8,14.60023921]
["bitfinex","ETHUSD",1750602315976,0.9725,2175.9,2174.5,10.0]
["bitfinex","ETHUSD",1750602316183,0.9725,2175.9,2174.1,0.9658]
["bitfinex","ETHUSD",1750602316184,0.9725,2175.9,2174.3,13.71144568]
["bitfinex","ETHUSD",1750602316476,11.2901889,2176.0,2175.4,4.59676865]
["bitfinex","ETHUSD",1750602316675,11.2901889,2176.0,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602316877,1.18646171,2175.9,2174.0,10.0]
["bitfinex","ETHUSD",1750602317079,13.014,2175.8,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602317281,11.2901889,2176.0,2174.6,4.59835967]
["bitfinex","ETHUSD",1750602317456,11.2901889,2176.0,2174.7,10.02273303]
["bitfinex","ETHUSD",1750602317780,11.2901889,2176.0,2174.1,0.9658]
["bitfinex","ETHUSD",1750602317781,0.0574471,2175.9,2174.1,0.9658]
["bitfinex","ETHUSD",1750602317982,4.5976451,2175.1,2174.3,4.5989987]
["bitfinex","ETHUSD",1750602318195,4.5976451,2175.1,2173.3,4.60114586]
["bitfinex","ETHUSD",1750602318196,0.9725,2174.5,2172.9,0.9658]
["bitfinex","ETHUSD",1750602318400,13.9655,2174.5,2173.0,0.02283392]
["bitfinex","ETHUSD",1750602318681,0.05750149,2174.4,2172.9,14.67724568]
["bitfinex","ETHUSD",1750602318880,0.05748101,2174.9,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602319087,1.16932911,2174.9,2172.9,14.67724568]
["bitfinex","ETHUSD",1750602319247,1.16932911,2174.9,2173.7,4.60039802]
["bitfinex","ETHUSD",1750602319453,4.5983354,2174.7,2172.7,4.60246128]
["bitfinex","ETHUSD",1750602319652,4.5983354,2174.7,2173.5,4.60069849]
["bitfinex","ETHUSD",1750602319653,23.0485037,2174.6,2173.5,4.60069849]
["bitfinex","ETHUSD",1750602319892,4.59940389,2174.2,2173.5,4.60074262]
["bitfinex","ETHUSD",1750602320053,1.03000739,2174.1,2173.1,0.02284215]
["bitfinex","ETHUSD",1750602320361,1.03000739,2174.1,2172.9,0.46576729]
["bitfinex","ETHUSD",1750602320557,0.05750952,2174.0,2172.4,0.9658]
["bitfinex","ETHUSD",1750602320812,0.9725,2174.8,2173.5,10.0]
["bitfinex","ETHUSD",1750602321090,0.9725,2174.8,2172.7,0.9658]
["bitfinex","ETHUSD",1750602321091,0.05747563,2174.7,2172.7,0.9658]
["bitfinex","ETHUSD",1750602321385,0.05747563,2174.7,2172.8,0.02285166]
["bitfinex","ETHUSD",1750602321587,0.05747563,2174.7,2174.4,4.5987847]
["bitfinex","ETHUSD",1750602321883,0.05747563,2174.7,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602322203,4.655851,2174.7,2172.4,0.47000321]
["bitfinex","ETHUSD",1750602322491,0.9725,2174.3,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602322648,0.9725,2174.3,2171.9,13.71144568]
["bitfinex","ETHUSD",1750602322649,30.5,2173.7,2170.6,0.9658]
["bitfinex","ETHUSD",1750602322848,5.80751591,2174.2,2170.1,34.8662]
["bitfinex","ETHUSD",1750602322849,0.9725,2172.0,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602323086,28.67902474,2171.9,2170.2,4.60787024]
["bitfinex","ETHUSD",1750602323299,12.962,2171.8,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602323450,0.05756996,2171.7,2171.6,4.60471562]
["bitfinex","ETHUSD",1750602323648,12.962,2171.8,2170.2,0.4491459]
["bitfinex","ETHUSD",1750602323849,0.9725,2172.0,2170.2,1.05144217]
["bitfinex","ETHUSD",1750602324087,11.056,2172.3,2170.3,4.60755756]
["bitfinex","ETHUSD",1750602324247,11.056,2172.3,2170.4,4.60744563]
["bitfinex","ETHUSD",1750602324458,11.056,2172.3,2170.3,10.0]
["bitfinex","ETHUSD",1750602324754,12.943,2172.2,2171.6,4.60488513]
["bitfinex","ETHUSD",1750602324953,12.943,2172.2,2170.6,10.0]
["bitfinex","ETHUSD",1750602325157,2.3999,2172.1,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602325357,12.926,2172.1,2170.7,9.21361772]
["bitfinex","ETHUSD",1750602325583,23.976,2172.3,2172.0,4.60390037]
["bitfinex","ETHUSD",1750602325883,23.976,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602325884,11.056,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602326086,11.056,2172.3,2171.4,4.60532375]
["bitfinex","ETHUSD",1750602326388,23.962,2173.1,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602326588,23.962,2173.1,2172.6,4.60268528]
["bitfinex","ETHUSD",1750602326775,23.962,2173.1,2171.3,10.9658]
["bitfinex","ETHUSD",1750602326776,10.9725,2172.9,2171.3,1.4317975]
["bitfinex","ETHUSD",1750602326950,12.94854696,2172.8,2172.1,4.60378953]
["bitfinex","ETHUSD",1750602327176,12.94854696,2172.8,2170.6,0.9658]
["bitfinex","ETHUSD",1750602327177,4.60291773,2172.6,2171.8,4.60428849]
["bitfinex","ETHUSD",1750602327382,0.0575533,2172.5,2170.6,0.9658]
["bitfinex","ETHUSD",1750602327578,0.55,2172.3,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602327782,0.9725,2171.2,2169.9,4.6085073]
["bitfinex","ETHUSD",1750602327978,28.59970542,2171.1,2170.0,0.46085073]
["bitfinex","ETHUSD",1750602328217,0.05758379,2171.0,2168.9,0.904]
["bitfinex","ETHUSD",1750602328445,0.91,2170.9,2169.2,4.6099511]
["bitfinex","ETHUSD",1750602328716,0.05760166,2170.8,2169.3,0.02303426]
["bitfinex","ETHUSD",1750602329028,11.061,2171.8,2169.6,0.904]
["bitfinex","ETHUSD",1750602329238,12.9155661,2171.7,2170.0,4.60809448]
["bitfinex","ETHUSD",1750602329523,3.30315661,2171.6,2170.1,0.02300114]
["bitfinex","ETHUSD",1750602329815,0.9055,2171.3,2169.2,0.45608294]
["bitfinex","ETHUSD",1750602330040,0.05759731,2171.2,2169.5,4.6092456]
["bitfinex","ETHUSD",1750602330178,12.85,2171.1,2170.7,4.60666036]
["bitfinex","ETHUSD",1750602330383,0.05758691,2171.0,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602330583,0.05758691,2171.0,2170.9,4.60638444]
["bitfinex","ETHUSD",1750602330817,0.9055,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602330982,0.05757017,2171.7,2170.9,4.60631583]
["bitfinex","ETHUSD",1750602331184,12.831,2171.6,2171.2,4.60562906]
["bitfinex","ETHUSD",1750602331378,0.05757283,2171.5,2171.4,4.60517044]
["bitfinex","ETHUSD",1750602331579,0.05757283,2171.5,2171.0,4.60610386]
["bitfinex","ETHUSD",1750602331580,11.9665,2171.8,2171.6,4.60481095]
["bitfinex","ETHUSD",1750602331786,12.816,2171.6,2170.5,4.60704067]
["bitfinex","ETHUSD",1750602332146,0.05757794,2171.5,2171.2,4.60570465]
["bitfinex","ETHUSD",1750602332426,0.9055,2170.8,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602332580,4.6070211,2170.6,2168.6,4.61126994]
["bitfinex","ETHUSD",1750602332782,0.9055,2170.0,2167.9,0.9366]
["bitfinex","ETHUSD",1750602333008,4.6094856,2169.5,2168.0,4.61254612]
["bitfinex","ETHUSD",1750602333211,11.12163711,2169.4,2168.1,1.57801977]
["bitfinex","ETHUSD",1750602333407,0.9055,2170.0,2169.9,4.6085073]
["bitfinex","ETHUSD",1750602333610,0.9055,2170.0,2168.1,11.55491461]
["bitfinex","ETHUSD",1750602333823,11.064,2170.3,2169.4,4.60937358]
["bitfinex","ETHUSD",1750602333985,11.064,2170.3,2170.2,4.60787024]
["bitfinex","ETHUSD",1750602334184,25.07095,2170.3,2169.5,4.60932965]
["bitfinex","ETHUSD",1750602334415,25.07095,2170.3,2168.4,4.61169525]
["bitfinex","ETHUSD",1750602334416,13.78722128,2170.2,2168.5,0.02305849]
["bitfinex","ETHUSD",1750602334740,11.064,2170.3,2170.2,4.60787024]
["bitfinex","ETHUSD",1750602335953,0.9216,2170.7,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602336138,0.05757374,2171.1,2169.6,10.0]
["bitfinex","ETHUSD",1750602336436,11.066,2171.2,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602337245,10.94389412,2171.2,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602337542,0.9216,2171.8,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602338808,4.60233456,2172.9,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602338809,0.9216,2172.4,2172.3,4.60325932]
["bitfinex","ETHUSD",1750602339005,13.6566,2172.4,2170.8,10.0]
["bitfinex","ETHUSD",1750602339210,11.066,2172.5,2170.4,13.71144568]
["bitfinex","ETHUSD",1750602339211,11.066,2172.5,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602340076,0.9618,2172.9,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602340224,12.7,2173.0,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602340427,12.7,2173.0,2172.0,4.60391507]
["bitfinex","ETHUSD",1750602340637,12.7,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602340833,12.7,2173.0,2172.1,0.55507151]
["bitfinex","ETHUSD",1750602340834,12.7,2173.0,2172.1,5.15877729]
["bitfinex","ETHUSD",1750602341160,11.066,2173.1,2172.1,5.15877729]
["bitfinex","ETHUSD",1750602341161,11.066,2173.1,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602341723,0.01028166,2173.2,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602341724,0.01028166,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602342078,0.01028166,2173.2,2173.1,4.62456681]
["bitfinex","ETHUSD",1750602342220,0.01028166,2173.2,2173.1,6.00743123]
["bitfinex","ETHUSD",1750602342421,0.01028166,2173.2,2173.1,5.98458546]
["bitfinex","ETHUSD",1750602342657,0.01028166,2173.2,2173.1,16.00740907]
["bitfinex","ETHUSD",1750602342860,0.01028166,2173.2,2173.1,15.98458546]
["bitfinex","ETHUSD",1750602343162,11.064,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602343678,23.67,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602343825,11.064,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602344024,23.649,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602344236,11.064,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602344636,11.064,2174.0,2173.9,4.62285032]
["bitfinex","ETHUSD",1750602344978,11.064,2174.0,2173.8,4.60005338]
["bitfinex","ETHUSD",1750602345121,1.16389985,2173.9,2172.1,0.55507151]
["bitfinex","ETHUSD",1750602345455,1.017,2173.8,2172.2,0.38430283]
["bitfinex","ETHUSD",1750602345620,1.017,2172.9,2172.2,0.38430283]
["bitfinex","ETHUSD",1750602345828,23.65854352,2172.8,2171.7,0.46520301]
["bitfinex","ETHUSD",1750602346163,23.65854352,2172.8,2170.9,4.60637717]
["bitfinex","ETHUSD",1750602346164,10.0575456,2172.7,2171.4,0.48310612]
["bitfinex","ETHUSD",1750602346332,1.017,2172.1,2171.4,4.60528688]
["bitfinex","ETHUSD",1750602346521,1.017,2172.1,2170.5,4.60719348]
["bitfinex","ETHUSD",1750602346522,12.58956201,2172.0,2170.5,4.60719348]
["bitfinex","ETHUSD",1750602346722,0.05756208,2171.9,2171.3,4.60552071]
["bitfinex","ETHUSD",1750602346921,11.06,2171.8,2171.0,4.60603225]
["bitfinex","ETHUSD",1750602347135,1.017,2171.6,2169.7,0.9219]
["bitfinex","ETHUSD",1750602347357,1.07458469,2171.6,2169.8,0.3847279]
["bitfinex","ETHUSD",1750602347563,12.514,2171.5,2170.5,4.60712298]
["bitfinex","ETHUSD",1750602347757,0.05757724,2171.4,2169.9,4.6085073]
["bitfinex","ETHUSD",1750602347958,1.017,2170.6,2170.0,0.38469244]
["bitfinex","ETHUSD",1750602348159,23.67861896,2170.5,2170.0,0.38469244]
["bitfinex","ETHUSD",1750602348360,12.57,2170.4,2170.0,4.99283345]
["bitfinex","ETHUSD",1750602348563,0.05760382,2170.3,2170.0,0.38469244]
["bitfinex","ETHUSD",1750602348849,12.569,2170.2,2170.0,0.38469244]
["bitfinex","ETHUSD",1750602349044,0.05760118,2170.1,2170.0,0.38469244]
["bitfinex","ETHUSD",1750602349287,12.549,2170.1,2169.1,0.46101282]
["bitfinex","ETHUSD",1750602349487,0.9941,2169.9,2169.2,0.38483432]
["bitfinex","ETHUSD",1750602349649,12.559,2169.8,2169.3,4.60964457]
["bitfinex","ETHUSD",1750602349850,0.05761264,2169.7,2169.2,0.38483432]
["bitfinex","ETHUSD",1750602350087,12.557,2169.6,2169.2,0.38483432]
["bitfinex","ETHUSD",1750602350250,11.12161968,2169.5,2169.2,0.38483432]
["bitfinex","ETHUSD",1750602350451,11.12161968,2169.5,2167.2,4.61410894]
["bitfinex","ETHUSD",1750602350452,0.9941,2169.3,2167.2,5.60200894]
["bitfinex","ETHUSD",1750602350681,0.05764532,2169.2,2169.1,4.61020699]
["bitfinex","ETHUSD",1750602350893,0.05764532,2169.2,2168.8,4.61076865]
["bitfinex","ETHUSD",1750602350894,0.9941,2169.9,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602351207,8.58570638,2170.8,2168.4,4.61161824]
["bitfinex","ETHUSD",1750602351208,0.9941,2170.4,2169.0,0.9879]
["bitfinex","ETHUSD",1750602351353,0.9941,2170.4,2169.1,0.56214791]
["bitfinex","ETHUSD",1750602351354,0.05760112,2170.3,2169.1,0.56214791]
["bitfinex","ETHUSD",1750602351549,0.05760112,2170.3,2168.5,10.0]
["bitfinex","ETHUSD",1750602351550,0.9941,2170.1,2168.5,10.0]
["bitfinex","ETHUSD",1750602351870,0.9941,2169.6,2167.7,0.9879]
["bitfinex","ETHUSD",1750602352069,0.9941,2169.6,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602352070,14.60956946,2169.4,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602352256,4.61041954,2169.0,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602352459,0.9941,2168.7,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602352660,4.61200205,2168.3,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602352859,11.12566936,2169.0,2168.0,4.61254612]
["bitfinex","ETHUSD",1750602353061,12.60363575,2168.9,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602353263,4.61147032,2168.6,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602353462,12.60665464,2168.5,2168.2,4.61206924]
["bitfinex","ETHUSD",1750602353690,12.549,2168.5,2168.1,4.61229099]
["bitfinex","ETHUSD",1750602353895,0.9941,2168.1,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602354110,12.552,2168.0,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602354261,4.6133973,2167.6,2167.5,0.38513615]
["bitfinex","ETHUSD",1750602354462,0.05768141,2167.6,2167.4,0.2221889]
["bitfinex","ETHUSD",1750602354659,12.544,2167.5,2167.4,0.2221889]
["bitfinex","ETHUSD",1750602354968,24.5742,2167.5,2167.4,0.2221889]
["bitfinex","ETHUSD",1750602355165,12.0372,2167.5,2167.4,0.2221889]
["bitfinex","ETHUSD",1750602355372,24.81072,2167.5,2165.4,4.61808441]
["bitfinex","ETHUSD",1750602355679,24.81072,2167.5,2165.2,0.9539]
["bitfinex","ETHUSD",1750602355680,0.23835578,2166.6,2165.2,0.9539]
["bitfinex","ETHUSD",1750602355857,13.5042,2166.5,2166.3,4.61615399]
["bitfinex","ETHUSD",1750602356060,4.61750003,2165.7,2164.9,4.61897914]
["bitfinex","ETHUSD",1750602356353,0.9692,2165.5,2165.4,4.61808441]
["bitfinex","ETHUSD",1750602356586,0.9692,2165.5,2164.3,0.47076086]
["bitfinex","ETHUSD",1750602356791,11.074,2165.4,2165.0,4.61873493]
["bitfinex","ETHUSD",1750602357008,0.23835578,2166.6,2165.0,4.61873493]
["bitfinex","ETHUSD",1750602357009,0.9692,2166.0,2165.4,4.61808441]
["bitfinex","ETHUSD",1750602357327,0.9692,2166.0,2165.9,4.61701832]
["bitfinex","ETHUSD",1750602357503,0.05770824,2166.4,2166.3,4.61616581]
["bitfinex","ETHUSD",1750602357666,23.631,2166.5,2166.1,0.02323201]
["bitfinex","ETHUSD",1750602357872,11.31235578,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602358063,0.23835578,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602358365,11.31235578,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602358597,0.23835578,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602358799,23.86035578,2166.6,2166.4,4.61576515]
["bitfinex","ETHUSD",1750602358999,0.23835578,2166.6,2165.3,4.84038175]
["bitfinex","ETHUSD",1750602359203,23.89005361,2166.6,2165.4,4.64131102]
["bitfinex","ETHUSD",1750602359410,0.23835578,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602359611,0.23835578,2166.6,2166.5,4.63894613]
["bitfinex","ETHUSD",1750602359795,0.23835578,2166.6,2166.5,14.61573967]
["bitfinex","ETHUSD",1750602360524,11.31735578,2166.6,2165.3,0.2221889]
["bitfinex","ETHUSD",1750602360709,0.9418,2166.4,2164.1,0.91156425]
["bitfinex","ETHUSD",1750602360898,0.9418,2163.8,2163.0,2.02735037]
["bitfinex","ETHUSD",1750602361101,0.9418,2163.8,2162.2,4.62485871]
["bitfinex","ETHUSD",1750602361102,23.576,2163.7,2162.7,4.6237347]
["bitfinex","ETHUSD",1750602361428,23.576,2163.7,2162.2,4.62486923]
["bitfinex","ETHUSD",1750602361429,4.62278106,2163.2,2162.2,4.62486923]
["bitfinex","ETHUSD",1750602361627,4.67975763,2163.6,2160.6,13.71144568]
["bitfinex","ETHUSD",1750602361628,0.9418,2162.4,2161.7,0.150488]
["bitfinex","ETHUSD",1750602361785,11.086,2162.6,2161.7,0.150488]
["bitfinex","ETHUSD",1750602362353,4.62577481,2161.8,2161.7,0.150488]
["bitfinex","ETHUSD",1750602362527,0.9418,2161.1,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602362730,11.086,2161.0,2159.8,0.38650921]
["bitfinex","ETHUSD",1750602363022,11.086,2161.0,2160.1,4.6292471]
["bitfinex","ETHUSD",1750602363023,24.88878,2161.0,2160.1,4.6292471]
["bitfinex","ETHUSD",1750602363224,10.0,2160.9,2160.2,0.38643764]
["bitfinex","ETHUSD",1750602363387,24.88878,2161.0,2160.2,0.38643764]
["bitfinex","ETHUSD",1750602363589,0.05785251,2160.9,2160.2,0.38643764]
["bitfinex","ETHUSD",1750602363784,10.05785251,2160.9,2160.2,0.38643764]
["bitfinex","ETHUSD",1750602363997,3.37438525,2160.8,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602364228,11.086,2161.0,2159.8,0.02356318]
["bitfinex","ETHUSD",1750602364430,4.62344189,2162.9,2159.9,11.013]
["bitfinex","ETHUSD",1750602364431,0.9779,2161.8,2159.9,11.013]
["bitfinex","ETHUSD",1750602364591,0.05783868,2161.7,2161.6,4.62620281]
["bitfinex","ETHUSD",1750602364791,0.05784645,2162.3,2161.3,10.0]
["bitfinex","ETHUSD",1750602364992,0.05784645,2162.3,2162.2,4.62491906]
["bitfinex","ETHUSD",1750602365328,0.05783757,2162.7,2162.6,14.62406362]
["bitfinex","ETHUSD",1750602365497,0.05783757,2162.7,2162.4,4.62430579]
["bitfinex","ETHUSD",1750602365498,0.9779,2163.8,2163.7,4.6217128]
["bitfinex","ETHUSD",1750602365701,1.52558645,2165.0,2162.2,8.35139906]
["bitfinex","ETHUSD",1750602365702,0.03433149,2164.6,2164.5,4.62000462]
["bitfinex","ETHUSD",1750602365901,0.03433149,2164.7,2164.6,4.61979118]
["bitfinex","ETHUSD",1750602366110,0.03433149,2164.9,2163.4,4.6223537]
["bitfinex","ETHUSD",1750602366313,0.9779,2165.2,2164.8,4.61934087]
["bitfinex","ETHUSD",1750602366651,0.9779,2165.8,2164.8,10.0]
["bitfinex","ETHUSD",1750602366937,0.9435,2167.1,2164.9,0.04619467]
["bitfinex","ETHUSD",1750602367137,0.9435,2167.1,2165.1,10.0]
["bitfinex","ETHUSD",1750602367299,0.9435,2167.1,2167.0,4.61467466]
["bitfinex","ETHUSD",1750602367498,11.097,2167.4,2166.9,4.61488377]
["bitfinex","ETHUSD",1750602367744,12.2067,2167.4,2165.9,0.04614992]
["bitfinex","ETHUSD",1750602367946,11.097,2167.4,2165.4,0.04614138]
["bitfinex","ETHUSD",1750602368161,0.9435,2166.6,2165.0,0.9355]
["bitfinex","ETHUSD",1750602368323,13.004,2166.5,2164.8,10.0]
["bitfinex","ETHUSD",1750602368523,11.095,2166.4,2164.5,4.62000462]
["bitfinex","ETHUSD",1750602368729,11.095,2166.4,2163.7,0.9355]
["bitfinex","ETHUSD",1750602368730,10.0,2166.3,2163.7,0.9355]
["bitfinex","ETHUSD",1750602369032,2.1095,2166.2,2164.4,4.62020608]
["bitfinex","ETHUSD",1750602369236,2.1095,2166.2,2164.8,10.0]
["bitfinex","ETHUSD",1750602369404,11.095,2166.4,2165.9,4.61689392]
["bitfinex","ETHUSD",1750602369605,4.61636426,2166.3,2164.4,10.0]
["bitfinex","ETHUSD",1750602369803,4.61636426,2166.3,2164.2,0.9588]
["bitfinex","ETHUSD",1750602369804,11.095,2166.4,2165.8,4.6172205]
["bitfinex","ETHUSD",1750602370057,11.095,2166.4,2164.8,10.0]
["bitfinex","ETHUSD",1750602370058,11.095,2166.4,2165.0,0.046174]
["bitfinex","ETHUSD",1750602370260,11.1095,2166.3,2164.0,4.62088894]
["bitfinex","ETHUSD",1750602370465,1.1095,2166.3,2163.9,4.62128564]
["bitfinex","ETHUSD",1750602370670,0.9279,2167.2,2166.1,10.0]
["bitfinex","ETHUSD",1750602370958,0.9279,2167.2,2166.3,4.61616581]
["bitfinex","ETHUSD",1750602371156,12.0229,2167.2,2165.9,10.0]
["bitfinex","ETHUSD",1750602371359,12.0229,2167.2,2166.6,4.61545835]
["bitfinex","ETHUSD",1750602371658,13.22519,2167.2,2165.9,4.61701832]
["bitfinex","ETHUSD",1750602371950,0.23828046,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602372115,0.23828046,2166.6,2166.5,14.61573967]
["bitfinex","ETHUSD",1750602372507,0.23828046,2166.6,2166.5,4.61573967]
["bitfinex","ETHUSD",1750602373859,4.61589215,2166.5,2164.9,0.9588]
["bitfinex","ETHUSD",1750602374061,16.63688987,2166.4,2164.2,0.9588]
["bitfinex","ETHUSD",1750602374349,14.71768899,2166.3,2164.3,4.6666177]
["bitfinex","ETHUSD",1750602374507,1.66368899,2166.3,2164.3,4.66660844]
["bitfinex","ETHUSD",1750602374703,13.056,2166.2,2164.3,0.04617815]
["bitfinex","ETHUSD",1750602374907,13.056,2166.2,2164.2,0.9588]
["bitfinex","ETHUSD",1750602375143,10.0,2166.1,2163.6,0.9434]
["bitfinex","ETHUSD",1750602375360,0.9491,2165.8,2163.7,1.51217011]
["bitfinex","ETHUSD",1750602375505,0.9491,2165.8,2163.8,0.04620235]
["bitfinex","ETHUSD",1750602375711,13.041,2165.7,2163.6,5.56513761]
["bitfinex","ETHUSD",1750602375937,13.041,2165.7,2164.5,4.61987022]
["bitfinex","ETHUSD",1750602376147,10.38146929,2165.6,2163.5,0.46685543]
["bitfinex","ETHUSD",1750602376408,6.96011809,2165.5,2164.1,4.62078154]
["bitfinex","ETHUSD",1750602376636,0.9491,2164.9,2162.9,4.6232294]
["bitfinex","ETHUSD",1750602376912,11.094,2164.8,2162.8,4.62357043]
["bitfinex","ETHUSD",1750602377144,11.094,2164.8,2162.1,4.62499437]
["bitfinex","ETHUSD",1750602377145,0.38146929,2164.7,2162.3,10.33824887]
["bitfinex","ETHUSD",1750602377444,13.015,2164.6,2162.7,4.62384981]
["bitfinex","ETHUSD",1750602377650,6.42164008,2164.5,2162.9,4.62342225]
["bitfinex","ETHUSD",1750602377863,1.80162182,2164.5,2162.4,4.6244913]
["bitfinex","ETHUSD",1750602378013,10.9491,2164.4,2162.3,8.77122894]
["bitfinex","ETHUSD",1750602378350,0.9491,2164.4,2162.1,0.62361993]
["bitfinex","ETHUSD",1750602378509,13.28007218,2164.3,2163.5,4.62211282]
["bitfinex","ETHUSD",1750602378843,13.28007218,2164.3,2162.6,4.623971]
["bitfinex","ETHUSD",1750602379050,14.62082167,2164.2,2162.0,4.62513585]
["bitfinex","ETHUSD",1750602379355,14.62064504,2164.2,2161.8,10.62361993]
["bitfinex","ETHUSD",1750602379533,17.59599835,2164.1,2162.3,4.6246203]
["bitfinex","ETHUSD",1750602379709,0.9491,2164.4,2164.2,4.62057811]
["bitfinex","ETHUSD",1750602379908,5.56936876,2164.4,2162.4,0.46246203]
["bitfinex","ETHUSD",1750602380141,0.9709,2163.3,2163.1,4.62284592]
["bitfinex","ETHUSD",1750602380315,12.0689,2163.3,2163.0,4.62307879]
["bitfinex","ETHUSD",1750602380647,11.098,2163.3,2163.2,4.62278106]
["bitfinex","ETHUSD",1750602381359,0.9709,2163.9,2162.9,4.62342225]
["bitfinex","ETHUSD",1750602381563,0.9709,2163.9,2163.8,4.62149921]
["bitfinex","ETHUSD",1750602381908,0.38146929,2164.7,2164.6,4.61979118]
["bitfinex","ETHUSD",1750602382131,0.9709,2165.2,2164.5,4.62000462]
["bitfinex","ETHUSD",1750602382337,0.9709,2165.2,2164.6,0.04619892]
["bitfinex","ETHUSD",1750602382546,0.9709,2165.2,2165.1,4.6187243]
["bitfinex","ETHUSD",1750602382930,11.098,2165.7,2165.6,4.61765792]
["bitfinex","ETHUSD",1750602382931,12.0689,2165.7,2165.6,4.61765792]
["bitfinex","ETHUSD",1750602383740,12.0689,2165.7,2164.0,0.9435]
["bitfinex","ETHUSD",1750602383942,0.9709,2166.4,2166.3,4.61616581]
["bitfinex","ETHUSD",1750602384159,0.9709,2166.4,2165.8,4.61719616]
["bitfinex","ETHUSD",1750602384319,0.9709,2166.4,2164.5,5.63180837]
["bitfinex","ETHUSD",1750602384519,10.9317,2166.2,2164.0,4.62106879]
["bitfinex","ETHUSD",1750602384716,4.6172406,2165.8,2164.4,4.62021807]
["bitfinex","ETHUSD",1750602384935,11.56072406,2165.7,2164.2,4.62064504]
["bitfinex","ETHUSD",1750602385259,12.898,2165.6,2164.3,0.04618979]
["bitfinex","ETHUSD",1750602385566,17.5156594,2165.6,2164.9,4.61893965]
["bitfinex","ETHUSD",1750602385738,11.099,2165.7,2164.1,4.62085855]
["bitfinex","ETHUSD",1750602386081,0.9772,2165.5,2163.9,1.012]
["bitfinex","ETHUSD",1750602386223,0.9772,2165.5,2164.2,4.62064504]
["bitfinex","ETHUSD",1750602386422,0.9772,2165.5,2164.5,4.61999325]
["bitfinex","ETHUSD",1750602386656,18.44407343,2165.5,2164.2,4.62047131]
["bitfinex","ETHUSD",1750602386857,18.44407343,2165.5,2164.6,4.61965844]
["bitfinex","ETHUSD",1750602386858,4.61810979,2165.4,2164.6,4.61965844]
["bitfinex","ETHUSD",1750602387022,0.9772,2165.5,2164.3,0.04619645]
["bitfinex","ETHUSD",1750602387227,12.83,2165.4,2164.3,4.62029654]
["bitfinex","ETHUSD",1750602387469,0.9772,2164.0,2162.2,0.9345]
["bitfinex","ETHUSD",1750602387654,23.927,2163.9,2162.3,0.04622296]
["bitfinex","ETHUSD",1750602387972,4.62149921,2163.8,2161.6,0.9345]
["bitfinex","ETHUSD",1750602388177,4.62333008,2163.0,2161.6,0.9345]
["bitfinex","ETHUSD",1750602388336,0.9772,2162.8,2161.8,4.62577481]
["bitfinex","ETHUSD",1750602388536,23.913,2162.7,2160.9,5.56203027]
["bitfinex","ETHUSD",1750602388734,23.913,2162.7,2160.9,6.02427011]
["bitfinex","ETHUSD",1750602388947,23.913,2162.7,2161.0,4.62748727]
["bitfinex","ETHUSD",1750602389161,23.913,2162.7,2160.6,4.62826471]
["bitfinex","ETHUSD",1750602389373,2.48902,2162.6,2160.9,10.0]
["bitfinex","ETHUSD",1750602389674,12.796,2162.5,2161.6,4.62599847]
["bitfinex","ETHUSD",1750602389883,0.9183,2163.3,2161.2,25.440915]
["bitfinex","ETHUSD",1750602390091,0.9183,2163.0,2160.7,1.0071]
["bitfinex","ETHUSD",1750602390300,23.932,2162.9,2160.9,4.62770142]
["bitfinex","ETHUSD",1750602390447,7.10883721,2162.8,2161.9,4.62555234]
["bitfinex","ETHUSD",1750602390643,7.10883721,2162.8,2159.7,28.97711836]
["bitfinex","ETHUSD",1750602390644,5.54269802,2162.5,2160.9,4.62770142]
["bitfinex","ETHUSD",1750602390868,17.10882075,2162.8,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602390869,0.9183,2162.4,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602391083,10.0,2162.7,2159.9,4.629819]
["bitfinex","ETHUSD",1750602391084,0.9183,2161.7,2159.9,4.629819]
["bitfinex","ETHUSD",1750602391340,0.9183,2161.5,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602391545,15.32613,2161.4,2159.8,4.67634537]
["bitfinex","ETHUSD",1750602391769,15.32613,2161.4,2159.8,0.38650921]
["bitfinex","ETHUSD",1750602391952,0.9183,2161.0,2159.8,0.38650921]
["bitfinex","ETHUSD",1750602392154,13.7733,2161.0,2159.8,0.43280054]
["bitfinex","ETHUSD",1750602392353,13.7733,2161.0,2159.7,5.05821011]
["bitfinex","ETHUSD",1750602392563,1.37733,2160.9,2160.0,4.62956416]
["bitfinex","ETHUSD",1750602392763,0.9183,2160.8,2160.2,4.62911966]
["bitfinex","ETHUSD",1750602392993,0.9183,2160.8,2160.2,4.629199]
["bitfinex","ETHUSD",1750602393201,0.9183,2160.8,2160.6,4.62819542]
["bitfinex","ETHUSD",1750602393352,0.9183,2160.8,2160.4,4.62862797]
["bitfinex","ETHUSD",1750602393353,13.8033,2160.8,2160.4,4.62862797]
["bitfinex","ETHUSD",1750602393559,13.8033,2160.8,2159.7,5.0583155]
["bitfinex","ETHUSD",1750602393783,0.9183,2160.8,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602393996,0.9183,2161.1,2160.1,4.62928151]
["bitfinex","ETHUSD",1750602394164,0.9183,2161.1,2161.0,5.17748727]
["bitfinex","ETHUSD",1750602394367,0.9183,2161.1,2161.0,0.55]
["bitfinex","ETHUSD",1750602394691,0.9183,2161.1,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602394898,0.9183,2161.1,2159.8,0.04628201]
["bitfinex","ETHUSD",1750602395067,0.9183,2161.1,2160.0,4.62962962]
["bitfinex","ETHUSD",1750602395068,12.921,2161.0,2160.0,4.62962962]
["bitfinex","ETHUSD",1750602395266,0.9183,2160.9,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602395456,12.0283,2160.8,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602395657,12.919,2160.7,2159.9,4.62984397]
["bitfinex","ETHUSD",1750602395965,12.0283,2160.8,2159.7,0.42810618]
["bitfinex","ETHUSD",1750602396296,12.923,2160.7,2160.6,4.62834397]
["bitfinex","ETHUSD",1750602396591,12.0283,2161.7,2160.5,0.55]
["bitfinex","ETHUSD",1750602396792,11.11,2161.6,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602396951,4.62266726,2163.3,2161.5,4.62641684]
["bitfinex","ETHUSD",1750602396952,0.9183,2162.3,2162.2,5.17491906]
["bitfinex","ETHUSD",1750602397152,12.939,2162.9,2161.4,4.62652802]
["bitfinex","ETHUSD",1750602397365,0.9183,2163.1,2162.0,0.55]
["bitfinex","ETHUSD",1750602397566,0.9183,2163.1,2162.5,4.62408438]
["bitfinex","ETHUSD",1750602397764,17.57233313,2163.0,2160.5,4.62838515]
["bitfinex","ETHUSD",1750602397993,14.79706331,2162.9,2162.2,0.55]
["bitfinex","ETHUSD",1750602398193,19.42065536,2162.9,2161.5,10.0]
["bitfinex","ETHUSD",1750602398355,14.79706331,2162.9,2162.1,4.62509877]
["bitfinex","ETHUSD",1750602398561,14.79706331,2162.9,2162.4,4.62433057]
["bitfinex","ETHUSD",1750602398756,0.9183,2163.1,2161.7,0.55]
["bitfinex","ETHUSD",1750602398995,12.933,2163.0,2161.9,0.55]
["bitfinex","ETHUSD",1750602399196,0.9937,2162.7,2160.9,10.0]
["bitfinex","ETHUSD",1750602399367,13.9287,2162.7,2162.5,4.62424488]
["bitfinex","ETHUSD",1750602399569,0.9937,2162.7,2162.6,4.62406362]
["bitfinex","ETHUSD",1750602400009,24.045,2162.9,2162.8,4.62363602]
["bitfinex","ETHUSD",1750602400180,24.045,2162.9,2162.5,4.62414914]
["bitfinex","ETHUSD",1750602400380,11.111,2162.9,2162.8,4.62363602]
["bitfinex","ETHUSD",1750602400585,24.027,2162.9,2162.8,4.62363602]
["bitfinex","ETHUSD",1750602400794,24.027,2162.9,2162.8,5.17363602]
["bitfinex","ETHUSD",1750602401011,0.9937,2163.8,2163.3,4.62256737]
["bitfinex","ETHUSD",1750602401222,0.9937,2164.5,2164.4,4.62021807]
["bitfinex","ETHUSD",1750602401374,0.9937,2164.5,2164.3,0.55]
["bitfinex","ETHUSD",1750602401375,13.8977,2164.5,2164.3,0.55]
["bitfinex","ETHUSD",1750602401574,4.62057801,2164.3,2163.6,4.62189771]
["bitfinex","ETHUSD",1750602401768,4.62057801,2164.3,2163.4,4.62219749]
["bitfinex","ETHUSD",1750602401769,4.62087137,2164.1,2163.4,4.62219749]
["bitfinex","ETHUSD",1750602401973,11.112,2164.2,2162.8,10.97974804]
["bitfinex","ETHUSD",1750602402176,0.9937,2164.1,2162.4,10.0]
["bitfinex","ETHUSD",1750602402514,0.9937,2164.1,2162.6,4.62395353]
["bitfinex","ETHUSD",1750602402683,4.62133845,2163.9,2163.2,4.62278106]
["bitfinex","ETHUSD",1750602403009,0.46213385,2163.8,2161.6,10.0]
["bitfinex","ETHUSD",1750602403191,0.9937,2164.1,2162.4,10.55]
["bitfinex","ETHUSD",1750602403514,0.9937,2164.1,2163.4,10.0]
["bitfinex","ETHUSD",1750602403713,0.9937,2164.1,2163.0,15.63809113]
["bitfinex","ETHUSD",1750602403714,0.9937,2164.1,2163.5,0.55]
["bitfinex","ETHUSD",1750602404010,4.61836528,2165.3,2163.0,1.015]
["bitfinex","ETHUSD",1750602404011,0.9942,2165.1,2163.6,0.0462141]
["bitfinex","ETHUSD",1750602404215,0.9942,2165.1,2163.7,0.55]
["bitfinex","ETHUSD",1750602404518,4.61908249,2165.0,2163.0,1.015]
["bitfinex","ETHUSD",1750602404669,0.39843147,2165.1,2163.7,0.55]
["bitfinex","ETHUSD",1750602404869,12.844,2165.0,2163.9,0.55]
["bitfinex","ETHUSD",1750602405111,12.844,2165.0,2164.1,0.55]
["bitfinex","ETHUSD",1750602405304,12.844,2165.0,2163.2,4.62276306]
["bitfinex","ETHUSD",1750602405605,1.32424315,2164.9,2163.3,4.62244148]
["bitfinex","ETHUSD",1750602405804,1.32424315,2164.9,2163.0,1.015]
["bitfinex","ETHUSD",1750602406006,0.39843147,2165.1,2164.6,4.61979117]
["bitfinex","ETHUSD",1750602406206,0.39843147,2165.1,2163.2,22.51039268]
["bitfinex","ETHUSD",1750602406207,0.39843147,2165.1,2164.8,0.55]
["bitfinex","ETHUSD",1750602406713,0.39843147,2165.1,2164.6,4.61973345]
["bitfinex","ETHUSD",1750602407026,0.39843147,2165.1,2164.7,0.55]
["bitfinex","ETHUSD",1750602407312,11.11,2165.7,2164.5,0.55]
["bitfinex","ETHUSD",1750602407545,12.802,2165.5,2164.5,0.55]
["bitfinex","ETHUSD",1750602407810,4.61826995,2165.4,2163.5,5.64027123]
["bitfinex","ETHUSD",1750602408020,2.1052,2165.6,2163.6,0.04620151]
["bitfinex","ETHUSD",1750602408220,2.1052,2165.6,2163.5,1.0182]
["bitfinex","ETHUSD",1750602408221,12.802,2165.3,2164.5,0.55]
["bitfinex","ETHUSD",1750602408426,12.802,2165.3,2164.3,10.0]
["bitfinex","ETHUSD",1750602408427,12.792,2165.2,2164.3,10.0]
["bitfinex","ETHUSD",1750602408627,2.1052,2165.6,2163.7,0.55]
["bitfinex","ETHUSD",1750602408806,4.61851336,2165.2,2163.6,0.55]
["bitfinex","ETHUSD",1750602409127,4.61893764,2165.0,2163.0,4.62303652]
["bitfinex","ETHUSD",1750602409344,5.72882425,2165.6,2163.0,0.9394]
["bitfinex","ETHUSD",1750602409345,0.9664,2164.9,2163.0,0.9394]
["bitfinex","ETHUSD",1750602409487,13.7414,2164.9,2163.1,0.60248365]
["bitfinex","ETHUSD",1750602409687,13.7414,2164.9,2163.1,4.62299477]
["bitfinex","ETHUSD",1750602409688,4.61936437,2164.8,2163.1,4.62299477]
["bitfinex","ETHUSD",1750602409908,13.7414,2164.9,2164.3,4.62040097]
["bitfinex","ETHUSD",1750602409909,11.105,2164.7,2164.3,4.62040097]
["bitfinex","ETHUSD",1750602410122,11.105,2164.7,2164.5,0.55]
["bitfinex","ETHUSD",1750602410296,11.105,2164.7,2164.6,5.16979118]
["bitfinex","ETHUSD",1750602410929,0.9664,2165.4,2164.7,0.55]
["bitfinex","ETHUSD",1750602411236,3.90892098,2165.4,2163.2,0.9394]
["bitfinex","ETHUSD",1750602411441,27.73792098,2165.4,2163.3,0.66982237]
["bitfinex","ETHUSD",1750602411644,4.61970522,2164.7,2163.7,4.62163858]
["bitfinex","ETHUSD",1750602411941,4.61928673,2164.9,2163.2,5.56200601]
["bitfinex","ETHUSD",1750602412143,4.61829769,2165.3,2163.3,0.5562006]
["bitfinex","ETHUSD",1750602412332,12.717,2165.2,2164.2,4.62052083]
["bitfinex","ETHUSD",1750602412638,12.717,2165.2,2163.8,10.0]
["bitfinex","ETHUSD",1750602412866,12.717,2165.2,2163.6,4.62189401]
["bitfinex","ETHUSD",1750602412867,4.61901576,2165.0,2164.1,14.62080026]
["bitfinex","ETHUSD",1750602413164,0.9664,2166.0,2164.8,0.9394]
["bitfinex","ETHUSD",1750602413442,0.9664,2166.7,2166.3,4.61604781]
["bitfinex","ETHUSD",1750602413609,4.6143706,2167.2,2165.3,4.61829769]
["bitfinex","ETHUSD",1750602413610,0.9664,2167.2,2166.4,0.04615564]
["bitfinex","ETHUSD",1750602413805,0.9664,2167.2,2166.5,10.0]
["bitfinex","ETHUSD",1750602414019,0.9664,2167.2,2165.8,4.61720795]
["bitfinex","ETHUSD",1750602414020,0.9664,2167.2,2165.6,10.0]
["bitfinex","ETHUSD",1750602414305,0.9664,2167.2,2165.7,0.0461559]
["bitfinex","ETHUSD",1750602414534,4.61470442,2167.0,2165.5,0.04616443]
["bitfinex","ETHUSD",1750602414706,1.57187044,2166.9,2166.1,4.61644614]
["bitfinex","ETHUSD",1750602414903,1.57187044,2166.9,2165.0,4.61893764]
["bitfinex","ETHUSD",1750602415103,11.104,2167.1,2165.4,0.9394]
["bitfinex","ETHUSD",1750602415612,11.104,2167.1,2165.5,10.0]
["bitfinex","ETHUSD",1750602415813,0.24788756,2168.5,2166.7,13.71144568]
["bitfinex","ETHUSD",1750602415814,0.9664,2168.4,2166.7,13.71144568]
["bitfinex","ETHUSD",1750602416021,0.9664,2168.4,2167.3,10.0]
["bitfinex","ETHUSD",1750602416319,8.68599593,2168.9,2167.6,10.0]
["bitfinex","ETHUSD",1750602416533,0.66666667,2169.8,2167.4,0.98552078]
["bitfinex","ETHUSD",1750602416534,11.1,2169.7,2168.9,4.61043387]
["bitfinex","ETHUSD",1750602416842,11.1,2169.7,2169.0,0.04610654]
["bitfinex","ETHUSD",1750602417047,11.1,2169.7,2168.0,14.61244584]
["bitfinex","ETHUSD",1750602417048,11.1,2169.7,2168.2,0.9394]
["bitfinex","ETHUSD",1750602417210,23.811,2169.7,2168.2,0.9394]
["bitfinex","ETHUSD",1750602417405,23.811,2169.7,2168.3,0.04609927]
["bitfinex","ETHUSD",1750602417635,26.25876667,2169.7,2168.3,1.09854993]
["bitfinex","ETHUSD",1750602417960,0.66666667,2169.8,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602418160,0.66666667,2169.8,2168.7,0.9394]
["bitfinex","ETHUSD",1750602418508,0.66666667,2169.8,2168.7,5.55037164]
["bitfinex","ETHUSD",1750602418708,0.66666667,2169.8,2169.6,4.60913002]
["bitfinex","ETHUSD",1750602418931,0.66666667,2169.8,2169.4,4.60936001]
["bitfinex","ETHUSD",1750602419128,18.0,2169.7,2168.9,10.0]
["bitfinex","ETHUSD",1750602419532,7.3759454,2169.7,2169.6,4.60914454]
["bitfinex","ETHUSD",1750602419746,0.9622,2171.7,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602419945,0.9622,2171.7,2170.6,0.04606075]
["bitfinex","ETHUSD",1750602419946,13.6932,2171.7,2170.6,0.04606075]
["bitfinex","ETHUSD",1750602420169,18.29792535,2171.7,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602420315,4.60511167,2171.5,2169.4,0.9237]
["bitfinex","ETHUSD",1750602420516,4.60511167,2171.5,2168.2,12.721]
["bitfinex","ETHUSD",1750602420517,0.9622,2170.4,2167.8,0.9237]
["bitfinex","ETHUSD",1750602420816,0.9622,2169.0,2167.3,0.9237]
["bitfinex","ETHUSD",1750602421017,11.091,2169.6,2167.3,0.9237]
["bitfinex","ETHUSD",1750602421230,0.9622,2169.4,2167.4,0.04612067]
["bitfinex","ETHUSD",1750602421551,12.767,2169.3,2167.3,0.9237]
["bitfinex","ETHUSD",1750602421752,1.37292,2169.2,2167.2,30.0]
["bitfinex","ETHUSD",1750602421955,0.9622,2170.3,2168.1,0.9237]
["bitfinex","ETHUSD",1750602422160,0.9622,2170.8,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602422315,12.54851117,2171.4,2169.2,43.71144568]
["bitfinex","ETHUSD",1750602422316,0.9622,2171.3,2169.2,43.71144568]
["bitfinex","ETHUSD",1750602422520,11.088,2171.4,2170.4,4.60744563]
["bitfinex","ETHUSD",1750602422758,11.088,2171.4,2169.2,2.05844859]
["bitfinex","ETHUSD",1750602422759,9.21149594,2171.2,2169.2,2.05844859]
["bitfinex","ETHUSD",1750602422943,0.9622,2170.3,2169.2,1.383962]
["bitfinex","ETHUSD",1750602423142,10.0,2170.1,2167.9,0.9237]
["bitfinex","ETHUSD",1750602423367,0.9622,2169.9,2167.9,0.9237]
["bitfinex","ETHUSD",1750602423518,12.92006366,2169.8,2168.0,4.61254612]
["bitfinex","ETHUSD",1750602423719,0.9622,2169.5,2168.3,4.61180558]
["bitfinex","ETHUSD",1750602424019,0.04606366,2169.4,2169.3,4.60978195]
["bitfinex","ETHUSD",1750602424248,0.9979,2170.6,2169.4,0.04610621]
["bitfinex","ETHUSD",1750602424573,0.9979,2171.4,2170.5,10.0]
["bitfinex","ETHUSD",1750602424774,0.9979,2171.4,2170.6,0.04605844]
["bitfinex","ETHUSD",1750602424920,0.04606366,2171.3,2171.2,4.60568805]
["bitfinex","ETHUSD",1750602425257,0.06937328,2171.4,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602425551,1.36721061,2171.4,2170.8,4.60644504]
["bitfinex","ETHUSD",1750602425755,12.99637328,2171.4,2169.6,0.04607384]
["bitfinex","ETHUSD",1750602426060,12.99637328,2171.4,2168.6,4.61126994]
["bitfinex","ETHUSD",1750602426061,8.74075281,2168.7,2168.6,4.61126994]
["bitfinex","ETHUSD",1750602426259,13.98520449,2169.6,2169.5,4.60935699]
["bitfinex","ETHUSD",1750602426468,11.085,2171.2,2169.5,4.65545013]
["bitfinex","ETHUSD",1750602426671,4.60655163,2170.9,2169.8,4.60856325]
["bitfinex","ETHUSD",1750602426967,0.46065516,2170.8,2168.8,0.965]
["bitfinex","ETHUSD",1750602427167,4.60726511,2170.5,2168.8,0.965]
["bitfinex","ETHUSD",1750602427369,0.46065516,2170.8,2168.8,0.965]
["bitfinex","ETHUSD",1750602427595,12.944,2171.0,2168.9,0.04608263]
["bitfinex","ETHUSD",1750602427771,12.944,2171.0,2169.8,0.965]
["bitfinex","ETHUSD",1750602427956,0.2847,2170.7,2168.4,0.965]
["bitfinex","ETHUSD",1750602428157,11.3697,2171.2,2169.0,13.71144568]
["bitfinex","ETHUSD",1750602428334,0.2847,2171.2,2169.3,4.60978195]
["bitfinex","ETHUSD",1750602428535,4.60596011,2171.1,2169.4,1.4609782]
["bitfinex","ETHUSD",1750602428736,0.2847,2171.2,2169.1,0.965]
["bitfinex","ETHUSD",1750602428936,4.60719992,2170.6,2168.3,2.39348]
["bitfinex","ETHUSD",1750602429257,0.2847,2170.4,2168.3,4.61190794]
["bitfinex","ETHUSD",1750602429475,3.57985535,2171.2,2168.2,4.61212065]
["bitfinex","ETHUSD",1750602429635,4.60108585,2173.4,2169.3,3.320783]
["bitfinex","ETHUSD",1750602429842,2.778,2175.6,2171.9,4.308743]
["bitfinex","ETHUSD",1750602430103,4.59850771,2174.7,2172.0,0.04605113]
["bitfinex","ETHUSD",1750602430376,4.5993751,2174.3,2171.9,10.9934]
["bitfinex","ETHUSD",1750602430683,0.38146929,2174.2,2172.6,4.72595]
["bitfinex","ETHUSD",1750602430979,0.38146929,2174.2,2172.9,13.71144568]
["bitfinex","ETHUSD",1750602431163,0.38146929,2174.2,2172.0,2.47048457]
["bitfinex","ETHUSD",1750602431164,13.71144568,2177.1,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602431373,11.075,2175.8,2174.5,4.59870785]
["bitfinex","ETHUSD",1750602431538,0.31216967,2174.8,2174.6,4.59853988]
["bitfinex","ETHUSD",1750602431734,0.31216967,2174.8,2174.7,4.5983354]
["bitfinex","ETHUSD",1750602431935,0.31216967,2174.8,2174.7,6.05156894]
["bitfinex","ETHUSD",1750602432270,0.2402465,2177.3,2174.7,1.45323354]
["bitfinex","ETHUSD",1750602432489,0.2402465,2177.3,2175.2,13.71144568]
["bitfinex","ETHUSD",1750602432701,1.1738465,2177.3,2176.5,4.59435658]
["bitfinex","ETHUSD",1750602432904,11.075,2176.6,2174.9,4.59781096]
["bitfinex","ETHUSD",1750602433211,0.9336,2176.5,2175.0,0.04595264]
["bitfinex","ETHUSD",1750602433353,4.59474361,2176.4,2174.8,4.59806689]
["bitfinex","ETHUSD",1750602433555,0.9336,2175.4,2173.4,0.9934]
["bitfinex","ETHUSD",1750602433811,0.9336,2175.4,2172.7,0.9934]
["bitfinex","ETHUSD",1750602433812,30.0,2175.3,2172.7,0.9934]
["bitfinex","ETHUSD",1750602434097,4.59791254,2174.9,2172.1,5.59709224]
["bitfinex","ETHUSD",1750602434257,0.9336,2174.5,2172.1,5.59723824]
["bitfinex","ETHUSD",1750602434458,0.9336,2174.3,2171.5,0.9934]
["bitfinex","ETHUSD",1750602434659,4.599816,2174.0,2171.5,0.9934]
["bitfinex","ETHUSD",1750602434900,13.348,2174.4,2171.5,0.9934]
["bitfinex","ETHUSD",1750602434901,0.9336,2173.9,2171.5,0.9934]
["bitfinex","ETHUSD",1750602435065,0.9336,2173.3,2171.9,4.6041679]
["bitfinex","ETHUSD",1750602435266,11.065,2173.2,2170.8,0.9934]
["bitfinex","ETHUSD",1750602435468,11.065,2173.2,2170.9,0.56001641]
["bitfinex","ETHUSD",1750602435469,0.9336,2173.0,2170.9,0.56001641]
["bitfinex","ETHUSD",1750602435801,0.9336,2173.0,2171.1,3.764]
["bitfinex","ETHUSD",1750602436102,0.9336,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602436103,18.0,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602436301,17.0664,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602436505,7.83794499,2173.0,2172.9,5.15214459]
["bitfinex","ETHUSD",1750602436810,7.83794499,2173.0,2172.9,6.51637698]
["bitfinex","ETHUSD",1750602437108,11.065,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602437894,11.065,2174.0,2173.9,4.9840299]
["bitfinex","ETHUSD",1750602438820,11.065,2174.0,2173.9,0.3840023]
["bitfinex","ETHUSD",1750602439159,11.065,2174.0,2171.5,14.71584568]
["bitfinex","ETHUSD",1750602439362,14.4035,2173.9,2172.0,13.71144568]
["bitfinex","ETHUSD",1750602439586,11.065,2174.0,2172.9,10.0]
["bitfinex","ETHUSD",1750602439806,11.065,2174.0,2173.8,4.60021547]
["bitfinex","ETHUSD",1750602439972,11.065,2174.0,2173.7,4.60033396]
["bitfinex","ETHUSD",1750602440163,11.065,2174.0,2172.7,10.0]
["bitfinex","ETHUSD",1750602440494,11.065,2174.0,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602440495,0.983,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602441081,0.983,2173.9,2173.3,0.04600299]
["bitfinex","ETHUSD",1750602441266,0.983,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602441601,0.983,2173.9,2173.0,10.55]
["bitfinex","ETHUSD",1750602441602,0.983,2173.9,2173.0,10.0]
["bitfinex","ETHUSD",1750602441764,0.983,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602442193,0.983,2173.9,2173.4,4.60100145]
["bitfinex","ETHUSD",1750602442409,0.983,2173.9,2173.7,4.60027752]
["bitfinex","ETHUSD",1750602442726,0.983,2173.9,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602442926,14.218,2173.9,2172.8,4.60234549]
["bitfinex","ETHUSD",1750602443213,13.235,2173.8,2173.6,4.60064699]
["bitfinex","ETHUSD",1750602443368,13.235,2173.8,2172.4,10.0]
["bitfinex","ETHUSD",1750602443567,0.983,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602444103,11.065,2174.0,2173.9,14.6000276]
["bitfinex","ETHUSD",1750602444269,11.065,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602444470,0.983,2173.9,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602444711,13.227,2173.8,2171.7,10.0]
["bitfinex","ETHUSD",1750602444874,15.7545,2173.8,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602445075,7.12774153,2173.8,2172.1,13.71144568]
["bitfinex","ETHUSD",1750602445286,4.60084684,2173.6,2171.6,1.47158457]
["bitfinex","ETHUSD",1750602445471,0.983,2173.6,2171.7,0.04602897]
["bitfinex","ETHUSD",1750602445672,4.60228025,2172.9,2172.1,4.60383471]
["bitfinex","ETHUSD",1750602445872,24.272,2172.8,2171.0,14.71124568]
["bitfinex","ETHUSD",1750602446102,24.272,2172.8,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602446275,24.272,2172.8,2171.1,1.47112457]
["bitfinex","ETHUSD",1750602446473,0.983,2172.7,2172.1,4.60378192]
["bitfinex","ETHUSD",1750602446674,4.60307854,2172.5,2171.0,19.31721141]
["bitfinex","ETHUSD",1750602446874,0.983,2172.7,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602447071,2.98574178,2172.6,2171.7,4.60450142]
["bitfinex","ETHUSD",1750602447310,17.78208701,2172.5,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602447524,13.179,2172.5,2171.5,4.6049461]
["bitfinex","ETHUSD",1750602447743,0.983,2172.7,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602447900,13.157,2172.4,2170.7,4.60678094]
["bitfinex","ETHUSD",1750602448097,13.157,2172.4,2171.5,4.60492825]
["bitfinex","ETHUSD",1750602448446,0.983,2172.7,2170.4,13.71144568]
["bitfinex","ETHUSD",1750602448743,0.983,2172.7,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602448981,0.983,2172.7,2169.2,11.056]
["bitfinex","ETHUSD",1750602448982,0.983,2172.0,2170.3,4.60755603]
["bitfinex","ETHUSD",1750602449242,0.983,2172.0,2171.2,0.55]
["bitfinex","ETHUSD",1750602449425,13.134,2172.5,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602449598,11.056,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602449798,11.056,2172.8,2172.5,4.60299194]
["bitfinex","ETHUSD",1750602449799,0.983,2173.1,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602450438,0.983,2173.1,2173.0,4.45193281]
["bitfinex","ETHUSD",1750602450610,11.057,2173.6,2173.4,4.60095527]
["bitfinex","ETHUSD",1750602450810,11.057,2173.6,2173.0,4.60190532]
["bitfinex","ETHUSD",1750602451229,11.057,2173.6,2172.8,4.60218403]
["bitfinex","ETHUSD",1750602451416,11.057,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602451935,0.983,2173.7,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602452145,11.057,2174.1,2173.6,4.60066249]
["bitfinex","ETHUSD",1750602452301,11.057,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602452501,11.21004732,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602452699,11.21004732,2174.1,2172.8,0.9998]
["bitfinex","ETHUSD",1750602453040,24.1,2174.1,2172.9,10.0]
["bitfinex","ETHUSD",1750602453337,24.1,2174.1,2173.2,5.15150929]
["bitfinex","ETHUSD",1750602453651,24.1,2174.1,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602453957,24.1,2174.1,2173.0,1.0]
["bitfinex","ETHUSD",1750602454255,13.012,2174.0,2173.1,10.0]
["bitfinex","ETHUSD",1750602454432,11.057,2174.1,2173.0,4.60178575]
["bitfinex","ETHUSD",1750602454752,13.005,2173.9,2173.5,4.60073272]
["bitfinex","ETHUSD",1750602454902,13.005,2173.9,2172.6,5.06415118]
["bitfinex","ETHUSD",1750602454903,1.0054,2173.4,2172.2,4.6036047]
["bitfinex","ETHUSD",1750602455102,1.0054,2173.4,2172.4,4.60314977]
["bitfinex","ETHUSD",1750602455303,13.004,2173.3,2172.5,4.60285188]
["bitfinex","ETHUSD",1750602455606,6.0022841,2173.3,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602455804,17.60671526,2173.2,2172.5,4.60287181]
["bitfinex","ETHUSD",1750602455998,1.0054,2173.4,2172.5,4.60286609]
["bitfinex","ETHUSD",1750602456205,1.1967,2173.0,2170.7,11.1593]
["bitfinex","ETHUSD",1750602456447,1.1967,2173.0,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602456448,4.60344948,2172.3,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602456663,14.1419,2172.2,2170.1,10.0]
["bitfinex","ETHUSD",1750602456865,14.1419,2172.2,2170.2,5.72656835]
["bitfinex","ETHUSD",1750602457019,4.60400336,2172.1,2171.4,4.60520781]
["bitfinex","ETHUSD",1750602457220,12.98,2172.0,2171.6,4.60488899]
["bitfinex","ETHUSD",1750602457431,12.98,2172.0,2170.2,1.58246181]
["bitfinex","ETHUSD",1750602457644,11.056,2171.9,2170.2,0.46365181]
["bitfinex","ETHUSD",1750602457917,1.1499,2171.8,2170.8,4.60642741]
["bitfinex","ETHUSD",1750602458120,4.60484438,2171.7,2171.0,4.60616446]
["bitfinex","ETHUSD",1750602458318,1.1499,2171.8,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602458741,11.056,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602458915,11.056,2171.9,2171.2,10.0]
["bitfinex","ETHUSD",1750602459120,11.056,2171.9,2170.8,10.0]
["bitfinex","ETHUSD",1750602459320,11.056,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602459628,1.1499,2172.3,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602459629,1.1499,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602459940,11.058,2172.7,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602460624,14.163,2173.4,2173.2,4.60144594]
["bitfinex","ETHUSD",1750602460928,14.163,2173.4,2172.9,4.60214206]
["bitfinex","ETHUSD",1750602461240,14.163,2173.4,2172.8,4.6023406]
["bitfinex","ETHUSD",1750602461551,12.877,2173.3,2172.4,10.0]
["bitfinex","ETHUSD",1750602461753,12.877,2173.3,2173.0,4.60181706]
["bitfinex","ETHUSD",1750602462053,1.265,2173.4,2172.2,10.0]
["bitfinex","ETHUSD",1750602462356,12.863,2173.3,2173.2,4.60135724]
["bitfinex","ETHUSD",1750602463324,12.863,2173.3,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602463722,12.863,2173.3,2172.4,0.46987069]
["bitfinex","ETHUSD",1750602463923,12.863,2173.3,2172.3,1.0]
["bitfinex","ETHUSD",1750602464156,12.863,2173.3,2171.6,1.1803]
["bitfinex","ETHUSD",1750602464356,1.265,2173.4,2171.7,6.37716]
["bitfinex","ETHUSD",1750602464658,4.60016693,2173.9,2171.6,1.1803]
["bitfinex","ETHUSD",1750602464659,12.803,2173.6,2173.4,4.6009192]
["bitfinex","ETHUSD",1750602464979,12.803,2173.6,2172.0,13.71144568]
["bitfinex","ETHUSD",1750602464980,12.805,2173.6,2173.3,4.60118105]
["bitfinex","ETHUSD",1750602465298,18.67066825,2173.6,2173.0,4.60181865]
["bitfinex","ETHUSD",1750602465480,4.60090707,2173.5,2173.0,4.60181865]
["bitfinex","ETHUSD",1750602465758,4.60087416,2173.5,2172.2,4.60345364]
["bitfinex","ETHUSD",1750602466065,4.60240298,2172.8,2171.5,18.31645136]
["bitfinex","ETHUSD",1750602466269,11.057,2172.7,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602466558,11.057,2172.8,2172.7,4.60235981]
["bitfinex","ETHUSD",1750602466763,12.755,2172.6,2172.4,4.60319724]
["bitfinex","ETHUSD",1750602466924,12.755,2172.6,2172.0,0.04603025]
["bitfinex","ETHUSD",1750602467125,12.755,2172.6,2171.3,5.07243454]
["bitfinex","ETHUSD",1750602467335,1.217,2172.6,2171.6,4.60489961]
["bitfinex","ETHUSD",1750602467551,12.739,2172.5,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602467756,12.739,2172.5,2171.5,10.62430345]
["bitfinex","ETHUSD",1750602467980,12.739,2172.5,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602468184,12.739,2172.5,2171.3,0.46710674]
["bitfinex","ETHUSD",1750602468480,1.217,2172.4,2171.5,4.60501383]
["bitfinex","ETHUSD",1750602468689,1.217,2172.4,2171.5,4.6050965]
["bitfinex","ETHUSD",1750602468690,12.707,2172.3,2171.5,4.6050965]
["bitfinex","ETHUSD",1750602468844,14.55972749,2172.3,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602469051,14.55972749,2172.3,2170.4,1.1706]
["bitfinex","ETHUSD",1750602469052,1.217,2172.2,2170.4,1.1706]
["bitfinex","ETHUSD",1750602469267,4.60488288,2171.7,2171.0,4.60604811]
["bitfinex","ETHUSD",1750602469482,23.743,2171.6,2170.8,4.60646058]
["bitfinex","ETHUSD",1750602469684,1.1969,2171.5,2169.3,1.2291]
["bitfinex","ETHUSD",1750602469845,4.60631483,2171.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602470042,12.677,2170.9,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602470299,1.1969,2170.7,2169.5,4.60935699]
["bitfinex","ETHUSD",1750602470447,1.1969,2170.7,2169.4,0.45858239]
["bitfinex","ETHUSD",1750602470448,11.059,2170.6,2169.4,0.45858239]
["bitfinex","ETHUSD",1750602470653,11.059,2170.6,2170.1,4.60791879]
["bitfinex","ETHUSD",1750602470985,11.059,2170.6,2169.3,0.04608275]
["bitfinex","ETHUSD",1750602471148,12.2559,2171.4,2171.2,4.6056205]
["bitfinex","ETHUSD",1750602471498,12.2559,2171.4,2170.9,4.60622634]
["bitfinex","ETHUSD",1750602471644,12.2559,2171.4,2171.2,4.6057065]
["bitfinex","ETHUSD",1750602472001,12.2559,2171.4,2170.0,4.60828678]
["bitfinex","ETHUSD",1750602472002,4.60553585,2171.3,2170.0,4.60829493]
["bitfinex","ETHUSD",1750602472149,1.68614359,2171.3,2170.1,4.607943]
["bitfinex","ETHUSD",1750602472347,5.80412529,2170.6,2169.9,4.60841285]
["bitfinex","ETHUSD",1750602472593,17.24028196,2170.5,2169.9,4.6084657]
["bitfinex","ETHUSD",1750602472758,4.60783253,2170.3,2169.2,4.60991087]
["bitfinex","ETHUSD",1750602472958,4.60783253,2170.3,2169.0,10.0]
["bitfinex","ETHUSD",1750602472959,4.60915035,2169.6,2168.5,4.61148259]
["bitfinex","ETHUSD",1750602473287,1.1969,2170.1,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602473590,12.638,2170.0,2169.9,4.6085073]
["bitfinex","ETHUSD",1750602473765,12.638,2170.0,2169.4,10.0]
["bitfinex","ETHUSD",1750602473949,12.638,2170.0,2168.8,1.2291]
["bitfinex","ETHUSD",1750602474151,12.638,2170.0,2168.6,0.92231778]
["bitfinex","ETHUSD",1750602474372,0.55,2169.6,2167.9,4.61263089]
["bitfinex","ETHUSD",1750602474713,1.246,2169.7,2169.6,4.60914454]
["bitfinex","ETHUSD",1750602474846,11.062,2170.4,2168.7,1.2289]
["bitfinex","ETHUSD",1750602474847,1.246,2170.2,2169.3,4.60978195]
["bitfinex","ETHUSD",1750602475046,1.246,2170.2,2169.2,0.04608983]
["bitfinex","ETHUSD",1750602475047,1.246,2170.2,2169.1,4.61020699]
["bitfinex","ETHUSD",1750602475276,1.246,2170.2,2168.8,0.55]
["bitfinex","ETHUSD",1750602475483,1.246,2170.2,2168.9,0.04609366]
["bitfinex","ETHUSD",1750602475682,1.246,2170.2,2168.7,1.2289]
["bitfinex","ETHUSD",1750602475947,2.4768,2170.2,2168.2,1.2289]
["bitfinex","ETHUSD",1750602476154,4.60854016,2169.9,2168.2,5.84101104]
["bitfinex","ETHUSD",1750602476356,2.4768,2170.2,2169.4,4.60955322]
["bitfinex","ETHUSD",1750602476549,4.60897956,2169.7,2169.0,4.61023371]
["bitfinex","ETHUSD",1750602476806,12.583,2169.6,2168.8,10.0]
["bitfinex","ETHUSD",1750602476952,12.583,2169.6,2168.8,12.46110573]
["bitfinex","ETHUSD",1750602477154,12.583,2169.6,2168.9,4.61063211]
["bitfinex","ETHUSD",1750602477583,12.583,2169.6,2168.6,10.0]
["bitfinex","ETHUSD",1750602477782,12.583,2169.6,2168.2,1.2289]
["bitfinex","ETHUSD",1750602477987,4.60979198,2169.3,2168.6,4.61120558]
["bitfinex","ETHUSD",1750602478185,15.67516553,2169.2,2168.6,4.61125575]
["bitfinex","ETHUSD",1750602478505,11.065,2169.2,2167.7,1.2289]
["bitfinex","ETHUSD",1750602478676,11.065,2169.2,2169.1,4.61020699]
["bitfinex","ETHUSD",1750602478991,11.065,2169.2,2168.0,4.85258255]
["bitfinex","ETHUSD",1750602479160,11.065,2169.2,2168.6,4.61115679]
["bitfinex","ETHUSD",1750602479366,11.065,2169.2,2168.6,4.61123334]
["bitfinex","ETHUSD",1750602479367,12.522,2169.1,2168.6,4.61123334]
["bitfinex","ETHUSD",1750602479808,12.522,2169.1,2168.2,4.61212065]
["bitfinex","ETHUSD",1750602480109,12.522,2169.1,2168.3,4.61179647]
["bitfinex","ETHUSD",1750602480408,12.522,2169.1,2168.0,0.2402465]
["bitfinex","ETHUSD",1750602480409,12.494,2169.0,2168.0,0.2402465]
["bitfinex","ETHUSD",1750602480695,1.1576,2168.2,2168.0,0.2402465]
["bitfinex","ETHUSD",1750602480879,11.065,2169.2,2168.0,0.2402465]
["bitfinex","ETHUSD",1750602480880,13.6486,2168.7,2168.0,0.2402465]
["bitfinex","ETHUSD",1750602481080,13.6486,2168.7,2167.2,1.1572]
["bitfinex","ETHUSD",1750602481081,4.61169525,2168.4,2166.6,4.61533321]
["bitfinex","ETHUSD",1750602481279,5.23216641,2168.3,2166.0,12.786552]
["bitfinex","ETHUSD",1750602481494,1.17011898,2168.3,2167.3,4.61402466]
["bitfinex","ETHUSD",1750602481693,1.17011898,2168.3,2167.5,10.0]
["bitfinex","ETHUSD",1750602481694,0.04611898,2168.3,2167.5,10.0]
["bitfinex","ETHUSD",1750602481896,0.04611898,2168.7,2168.6,4.61126994]
["bitfinex","ETHUSD",1750602482067,11.068,2169.8,2169.1,4.61020699]
["bitfinex","ETHUSD",1750602482068,0.04611898,2169.2,2169.1,4.61020699]
["bitfinex","ETHUSD",1750602482266,0.04611898,2169.7,2169.6,4.60914454]
["bitfinex","ETHUSD",1750602482498,5.76519523,2170.4,2169.5,4.6093328]
["bitfinex","ETHUSD",1750602482661,13.1856385,2170.3,2169.5,0.04609085]
["bitfinex","ETHUSD",1750602483016,13.1856385,2170.3,2168.3,10.0]
["bitfinex","ETHUSD",1750602483017,4.60808257,2170.1,2167.6,13.71144568]
["bitfinex","ETHUSD",1750602483226,13.13951952,2170.3,2167.7,1.1572]
["bitfinex","ETHUSD",1750602483227,1.1576,2169.8,2167.7,1.1572]
["bitfinex","ETHUSD",1750602483431,11.11911898,2169.7,2167.8,4.61297167]
["bitfinex","ETHUSD",1750602483726,4.60944496,2169.5,2167.9,4.61275889]
["bitfinex","ETHUSD",1750602483939,11.073,2169.7,2169.0,4.61041872]
["bitfinex","ETHUSD",1750602483940,0.04611898,2169.4,2169.0,4.61041872]
["bitfinex","ETHUSD",1750602484247,0.04611898,2169.6,2169.0,4.6103924]
["bitfinex","ETHUSD",1750602484397,11.073,2170.7,2169.1,0.04610134]
["bitfinex","ETHUSD",1750602484602,0.04611898,2170.6,2169.7,10.0]
["bitfinex","ETHUSD",1750602484811,0.04611898,2170.6,2170.4,4.60740942]
["bitfinex","ETHUSD",1750602485006,0.04611898,2170.6,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602485199,11.073,2170.7,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602485402,1.1568,2170.9,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602485589,1.1568,2170.9,2170.7,4.60680664]
["bitfinex","ETHUSD",1750602485909,12.59611898,2171.4,2170.6,4.6068856]
["bitfinex","ETHUSD",1750602486111,0.04611898,2171.3,2170.5,10.0]
["bitfinex","ETHUSD",1750602486436,12.57311898,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602486599,1.1568,2171.4,2170.3,10.0]
["bitfinex","ETHUSD",1750602486810,1.1568,2171.4,2170.6,10.0]
["bitfinex","ETHUSD",1750602486811,0.04611898,2171.3,2170.6,10.0]
["bitfinex","ETHUSD",1750602487119,0.04611898,2171.3,2170.5,10.0]
["bitfinex","ETHUSD",1750602487120,0.04611898,2171.3,2170.3,10.0]
["bitfinex","ETHUSD",1750602487333,0.04611898,2171.3,2170.0,10.0]
["bitfinex","ETHUSD",1750602487490,0.04611898,2171.3,2170.9,4.60637886]
["bitfinex","ETHUSD",1750602487823,0.04611898,2171.3,2170.4,4.60744026]
["bitfinex","ETHUSD",1750602488120,0.04611898,2171.3,2170.2,4.60773006]
["bitfinex","ETHUSD",1750602488325,12.476,2171.2,2171.0,4.60601345]
["bitfinex","ETHUSD",1750602488528,1.1568,2171.4,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602488730,1.1644493,2172.4,2170.9,4.60632466]
["bitfinex","ETHUSD",1750602488887,12.456,2172.2,2171.2,4.60559108]
["bitfinex","ETHUSD",1750602489089,1.1568,2172.0,2171.1,4.6059568]
["bitfinex","ETHUSD",1750602489326,0.62680045,2171.9,2170.2,0.5068719]
["bitfinex","ETHUSD",1750602489496,0.62680045,2171.9,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602489497,0.04611898,2171.9,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602489808,4.60532375,2171.4,2170.0,0.46098897]
["bitfinex","ETHUSD",1750602490009,4.60532375,2171.4,2169.6,5.85074624]
["bitfinex","ETHUSD",1750602490010,11.11811898,2171.3,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602490214,11.072,2171.3,2170.0,9.21658986]
["bitfinex","ETHUSD",1750602490430,11.072,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602490592,11.072,2171.3,2170.3,10.0]
["bitfinex","ETHUSD",1750602490793,11.072,2171.3,2170.6,4.6069733]
["bitfinex","ETHUSD",1750602490794,17.07802803,2171.2,2170.6,4.6069733]
["bitfinex","ETHUSD",1750602491001,12.426,2171.2,2169.6,1.2418]
["bitfinex","ETHUSD",1750602491331,1.1545,2171.1,2169.4,15.06538212]
["bitfinex","ETHUSD",1750602491489,0.04611898,2171.0,2169.4,4.60935877]
["bitfinex","ETHUSD",1750602491690,4.60715989,2170.6,2170.0,4.60827925]
["bitfinex","ETHUSD",1750602492015,4.65336166,2170.5,2169.6,0.0460844]
["bitfinex","ETHUSD",1750602492226,4.65336166,2170.5,2169.7,4.60874392]
["bitfinex","ETHUSD",1750602492227,13.5455,2170.4,2169.7,4.60874392]
["bitfinex","ETHUSD",1750602492533,11.11711898,2170.3,2169.3,0.4596959]
["bitfinex","ETHUSD",1750602492701,11.071,2170.3,2169.8,4.60856482]
["bitfinex","ETHUSD",1750602493049,12.44311898,2170.2,2169.8,4.60853621]
["bitfinex","ETHUSD",1750602493190,11.071,2170.3,2169.3,15.51631575]
["bitfinex","ETHUSD",1750602493391,0.04611898,2170.2,2170.1,4.60808257]
["bitfinex","ETHUSD",1750602493591,11.071,2171.3,2170.1,19.67326561]
["bitfinex","ETHUSD",1750602493792,0.04611898,2171.2,2170.2,10.04607274]
["bitfinex","ETHUSD",1750602494018,12.42211898,2171.2,2170.2,10.0]
["bitfinex","ETHUSD",1750602494355,11.071,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602494550,11.071,2171.3,2171.1,4.60595761]
["bitfinex","ETHUSD",1750602494551,12.364,2172.1,2170.9,15.06538212]
["bitfinex","ETHUSD",1750602494744,0.04611898,2172.0,2170.7,10.0]
["bitfinex","ETHUSD",1750602494946,4.60426354,2171.9,2170.6,4.60697944]
["bitfinex","ETHUSD",1750602495241,1.27411898,2171.8,2170.4,10.0]
["bitfinex","ETHUSD",1750602495450,1.27411898,2171.8,2170.6,4.60698154]
["bitfinex","ETHUSD",1750602495653,1.27411898,2171.8,2170.7,15.1114433]
["bitfinex","ETHUSD",1750602495947,1.27411898,2171.8,2170.8,16.11767257]
["bitfinex","ETHUSD",1750602496116,1.27411898,2171.8,2170.8,10.0]
["bitfinex","ETHUSD",1750602496456,1.27411898,2171.8,2170.2,0.46398479]
["bitfinex","ETHUSD",1750602496457,1.27411898,2171.8,2170.2,10.46398479]
["bitfinex","ETHUSD",1750602496741,1.27411898,2171.8,2170.1,14.60808257]
["bitfinex","ETHUSD",1750602496932,12.386,2171.7,2170.1,10.0]
["bitfinex","ETHUSD",1750602497130,4.60621408,2171.0,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602497444,4.60553585,2171.3,2170.5,4.60707162]
["bitfinex","ETHUSD",1750602497445,23.445,2170.9,2170.5,4.60707162]
["bitfinex","ETHUSD",1750602497608,23.445,2170.9,2170.0,4.60829493]
["bitfinex","ETHUSD",1750602497803,23.445,2170.9,2169.8,19.67406727]
["bitfinex","ETHUSD",1750602498008,23.445,2170.9,2169.9,0.04607903]
["bitfinex","ETHUSD",1750602498303,25.7895,2170.9,2170.4,4.60733591]
["bitfinex","ETHUSD",1750602498503,23.445,2170.9,2169.9,15.06538212]
["bitfinex","ETHUSD",1750602498705,0.04611898,2170.8,2170.6,4.6069556]
["bitfinex","ETHUSD",1750602498903,12.342,2170.7,2170.4,4.60743512]
["bitfinex","ETHUSD",1750602499141,12.342,2170.7,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602499411,11.07,2170.9,2170.6,4.6070211]
["bitfinex","ETHUSD",1750602499623,11.07,2170.9,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602499952,23.392,2170.9,2170.2,10.0]
["bitfinex","ETHUSD",1750602500243,23.392,2170.9,2170.3,10.0]
["bitfinex","ETHUSD",1750602500447,11.07,2170.9,2170.8,4.60659664]
["bitfinex","ETHUSD",1750602501440,11.07,2170.9,2170.6,4.60697071]
["bitfinex","ETHUSD",1750602501641,12.276,2170.8,2170.7,4.60680886]
["bitfinex","ETHUSD",1750602501860,1.2055,2171.9,2171.0,10.0]
["bitfinex","ETHUSD",1750602502060,1.2055,2171.9,2171.2,15.06538212]
["bitfinex","ETHUSD",1750602502061,12.32511898,2171.8,2171.2,15.06538212]
["bitfinex","ETHUSD",1750602502286,11.069,2172.2,2171.7,10.0]
["bitfinex","ETHUSD",1750602502570,0.0076493,2172.4,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602502709,0.0076493,2172.4,2171.8,0.55]
["bitfinex","ETHUSD",1750602502910,0.0076493,2172.4,2171.9,1.1514]
["bitfinex","ETHUSD",1750602503143,0.0076493,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602503845,0.0076493,2172.4,2172.3,14.60341573]
["bitfinex","ETHUSD",1750602505593,5.756,2174.2,2172.3,14.60341573]
["bitfinex","ETHUSD",1750602505594,11.068,2174.4,2172.7,5.15252617]
["bitfinex","ETHUSD",1750602505743,13.40291898,2174.3,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602506047,4.599816,2174.0,2171.9,11.1514]
["bitfinex","ETHUSD",1750602506233,28.42218212,2174.3,2172.8,15.06538212]
["bitfinex","ETHUSD",1750602506234,0.04611898,2173.9,2172.8,15.06538212]
["bitfinex","ETHUSD",1750602506407,0.04611898,2174.2,2172.9,0.04600985]
["bitfinex","ETHUSD",1750602506606,12.25,2174.1,2172.9,1.5111392]
["bitfinex","ETHUSD",1750602506922,1.2469,2173.9,2173.4,4.60103704]
["bitfinex","ETHUSD",1750602507126,1.2469,2173.9,2172.6,10.0]
["bitfinex","ETHUSD",1750602507127,4.64647977,2173.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602507436,4.60045084,2173.7,2171.9,16.21678212]
["bitfinex","ETHUSD",1750602507615,5.84828701,2173.3,2172.1,4.60367191]
["bitfinex","ETHUSD",1750602507813,4.60249286,2172.8,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602508147,1.2469,2173.1,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602508148,4.60343067,2172.3,2171.2,1.96713422]
["bitfinex","ETHUSD",1750602508455,1.2469,2172.6,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602508456,11.11111898,2172.6,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602508755,12.224,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602509043,12.224,2173.2,2172.9,4.60212208]
["bitfinex","ETHUSD",1750602509217,0.04611898,2173.1,2172.9,4.60212531]
["bitfinex","ETHUSD",1750602509418,0.04611898,2173.1,2172.7,4.60239075]
["bitfinex","ETHUSD",1750602509619,0.04611898,2173.1,2172.8,4.60233956]
["bitfinex","ETHUSD",1750602509824,0.04611898,2173.1,2172.6,4.60273793]
["bitfinex","ETHUSD",1750602510145,0.04611898,2173.1,2172.8,4.60234514]
["bitfinex","ETHUSD",1750602510333,12.189,2173.0,2172.5,15.06538212]
["bitfinex","ETHUSD",1750602510533,12.189,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602510937,23.242,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602511835,23.242,2173.2,2173.1,5.06783619]
["bitfinex","ETHUSD",1750602512237,23.242,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602512446,12.133,2173.7,2173.4,4.60087743]
["bitfinex","ETHUSD",1750602512655,12.133,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602513012,12.133,2173.6,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602513013,12.133,2173.6,2173.2,4.60140222]
["bitfinex","ETHUSD",1750602513229,1.2469,2173.4,2171.9,16.30458212]
["bitfinex","ETHUSD",1750602513436,0.04611898,2173.3,2171.9,20.9087364]
["bitfinex","ETHUSD",1750602513771,0.6355325,2173.3,2172.9,4.60204315]
["bitfinex","ETHUSD",1750602513944,12.122,2173.2,2173.1,4.60158042]
["bitfinex","ETHUSD",1750602514141,12.122,2173.2,2172.6,4.60272176]
["bitfinex","ETHUSD",1750602514440,0.04611898,2173.1,2173.0,4.60181721]
["bitfinex","ETHUSD",1750602514639,12.122,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602515061,1.2168,2173.9,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602515223,12.15211898,2173.8,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602515564,11.06,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602515729,11.06,2174.0,2173.3,10.0]
["bitfinex","ETHUSD",1750602515939,11.06,2174.0,2173.9,4.6000276]
["bitfinex","ETHUSD",1750602516164,0.2270043,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602516165,12.3280043,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602516349,12.3280043,2174.6,2173.4,1.0]
["bitfinex","ETHUSD",1750602516520,1.26291898,2174.5,2173.7,4.60030499]
["bitfinex","ETHUSD",1750602516725,4.59935591,2174.3,2173.6,4.60060319]
["bitfinex","ETHUSD",1750602516929,0.04611898,2174.2,2173.0,10.0]
["bitfinex","ETHUSD",1750602517241,12.3280043,2174.6,2174.2,4.59935873]
["bitfinex","ETHUSD",1750602517242,0.04611898,2174.3,2174.2,4.59935873]
["bitfinex","ETHUSD",1750602517581,0.04611898,2174.3,2173.5,10.0]
["bitfinex","ETHUSD",1750602517582,12.1,2174.3,2173.5,10.0]
["bitfinex","ETHUSD",1750602517735,12.1,2174.3,2173.0,0.4533246]
["bitfinex","ETHUSD",1750602517736,1.26291898,2174.2,2173.0,0.4533246]
["bitfinex","ETHUSD",1750602517922,1.3362919,2174.1,2172.6,10.04601696]
["bitfinex","ETHUSD",1750602518128,0.04611898,2174.0,2172.9,15.06538212]
["bitfinex","ETHUSD",1750602518326,0.04611898,2174.0,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602518557,12.087,2173.9,2173.2,4.60138215]
["bitfinex","ETHUSD",1750602518758,0.04611898,2173.8,2173.3,4.60110161]
["bitfinex","ETHUSD",1750602518926,23.13,2173.7,2172.5,0.45521346]
["bitfinex","ETHUSD",1750602519131,1.193,2173.5,2172.0,16.25478212]
["bitfinex","ETHUSD",1750602519361,4.60166025,2173.2,2172.5,4.60279965]
["bitfinex","ETHUSD",1750602519664,12.057,2173.1,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602520085,12.057,2173.1,2172.5,10.4606036]
["bitfinex","ETHUSD",1750602520229,1.193,2173.5,2172.5,0.4606036]
["bitfinex","ETHUSD",1750602520572,12.09511898,2173.4,2172.9,4.60203822]
["bitfinex","ETHUSD",1750602520775,12.049,2173.4,2172.4,4.60303064]
["bitfinex","ETHUSD",1750602520990,0.04611898,2173.3,2171.9,2.13672473]
["bitfinex","ETHUSD",1750602521156,4.60174562,2173.1,2171.9,2.13672473]
["bitfinex","ETHUSD",1750602521473,0.04611898,2173.0,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602521685,15.06538212,2174.9,2172.4,1.8202]
["bitfinex","ETHUSD",1750602521841,11.058,2173.8,2172.8,15.06538212]
["bitfinex","ETHUSD",1750602522040,12.06611898,2173.7,2172.5,15.06538212]
["bitfinex","ETHUSD",1750602522240,0.04611898,2173.6,2173.3,4.60127544]
["bitfinex","ETHUSD",1750602522548,12.015,2173.5,2173.3,4.60118359]
["bitfinex","ETHUSD",1750602522762,0.04611898,2173.4,2172.6,10.0]
["bitfinex","ETHUSD",1750602523077,0.04611898,2173.4,2172.6,4.6026522]
["bitfinex","ETHUSD",1750602523078,4.60163604,2173.2,2172.6,4.6026522]
["bitfinex","ETHUSD",1750602523275,12.05111898,2173.1,2172.9,4.60202339]
["bitfinex","ETHUSD",1750602523477,12.005,2173.1,2172.9,4.60200837]
["bitfinex","ETHUSD",1750602523685,12.005,2173.1,2172.5,4.60296416]
["bitfinex","ETHUSD",1750602523896,0.04611898,2173.0,2172.7,4.60245704]
["bitfinex","ETHUSD",1750602524039,11.992,2172.9,2172.4,5.05878326]
["bitfinex","ETHUSD",1750602524244,11.10311898,2172.8,2172.5,4.60280281]
["bitfinex","ETHUSD",1750602524440,11.057,2172.8,2171.8,11.2702]
["bitfinex","ETHUSD",1750602524681,0.04611898,2172.7,2171.8,10.0]
["bitfinex","ETHUSD",1750602524998,0.04611898,2172.7,2172.2,10.0]
["bitfinex","ETHUSD",1750602525155,0.04611898,2172.7,2172.3,4.60321358]
["bitfinex","ETHUSD",1750602525352,11.987,2172.6,2172.5,4.60284765]
["bitfinex","ETHUSD",1750602525570,11.057,2172.8,2172.6,4.60268212]
["bitfinex","ETHUSD",1750602525769,11.987,2172.7,2172.6,4.60268212]
["bitfinex","ETHUSD",1750602526075,11.057,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602526297,11.057,2172.8,2172.1,0.45948522]
["bitfinex","ETHUSD",1750602526594,0.04611898,2172.7,2172.4,4.6031127]
["bitfinex","ETHUSD",1750602526751,0.04611898,2172.7,2171.9,19.71567756]
["bitfinex","ETHUSD",1750602526945,11.987,2172.6,2172.2,10.0]
["bitfinex","ETHUSD",1750602527258,1.22081898,2172.5,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602527560,11.986,2172.4,2171.3,4.60546146]
["bitfinex","ETHUSD",1750602527767,4.64968629,2172.3,2171.3,4.60546146]
["bitfinex","ETHUSD",1750602528087,1.66356863,2172.2,2171.2,0.04604737]
["bitfinex","ETHUSD",1750602528380,12.03311898,2172.1,2170.8,20.87037547]
["bitfinex","ETHUSD",1750602528688,4.6045866,2171.8,2171.2,4.60562282]
["bitfinex","ETHUSD",1750602528883,4.6045866,2171.8,2170.9,4.60624943]
["bitfinex","ETHUSD",1750602528884,16.88265972,2171.7,2170.9,4.60624943]
["bitfinex","ETHUSD",1750602529090,16.88265972,2171.7,2170.5,19.67240585]
["bitfinex","ETHUSD",1750602529091,4.60509947,2171.6,2170.6,4.6068227]
["bitfinex","ETHUSD",1750602529258,0.04611898,2171.5,2170.3,1.1984]
["bitfinex","ETHUSD",1750602529580,11.986,2171.4,2170.3,16.69176033]
["bitfinex","ETHUSD",1750602529780,4.65166848,2171.3,2170.6,4.60686349]
["bitfinex","ETHUSD",1750602529980,0.04611898,2171.3,2170.4,4.60742658]
["bitfinex","ETHUSD",1750602530171,0.04611898,2171.3,2170.7,4.60667026]
["bitfinex","ETHUSD",1750602530378,0.04611898,2171.3,2170.8,14.60656988]
["bitfinex","ETHUSD",1750602530588,0.04611898,2171.3,2170.3,2.09848852]
["bitfinex","ETHUSD",1750602530747,4.60577207,2171.2,2170.5,4.60715451]
["bitfinex","ETHUSD",1750602531103,1.1747,2171.7,2170.7,15.06538212]
["bitfinex","ETHUSD",1750602531251,11.988,2171.7,2171.4,10.0]
["bitfinex","ETHUSD",1750602531453,1.1514,2172.2,2171.3,4.60551104]
["bitfinex","ETHUSD",1750602531654,12.03411898,2172.1,2171.8,4.60446694]
["bitfinex","ETHUSD",1750602531958,11.06,2172.3,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602532170,12.03411898,2172.2,2171.7,4.60453848]
["bitfinex","ETHUSD",1750602532386,11.988,2172.2,2171.8,4.60447217]
["bitfinex","ETHUSD",1750602532557,11.988,2172.2,2171.7,4.60454986]
["bitfinex","ETHUSD",1750602532765,0.04611898,2172.1,2171.9,4.60413886]
["bitfinex","ETHUSD",1750602532972,11.988,2172.0,2171.9,4.60426354]
["bitfinex","ETHUSD",1750602533286,11.988,2172.0,2171.4,10.0]
["bitfinex","ETHUSD",1750602533486,1.1514,2171.8,2171.2,0.46132501]
["bitfinex","ETHUSD",1750602533788,1.1514,2171.8,2171.4,4.60516836]
["bitfinex","ETHUSD",1750602533789,11.987,2171.7,2171.4,4.60516836]
["bitfinex","ETHUSD",1750602533965,1.1514,2172.2,2171.9,4.60407571]
["bitfinex","ETHUSD",1750602534163,12.03311898,2172.1,2171.7,4.60454785]
["bitfinex","ETHUSD",1750602534482,12.03311898,2172.1,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602534483,11.987,2172.1,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602534684,11.06,2172.3,2172.1,4.60372263]
["bitfinex","ETHUSD",1750602534872,11.06,2172.3,2172.1,4.60373637]
["bitfinex","ETHUSD",1750602535187,11.986,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602535387,11.06,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602535556,23.046,2172.3,2172.2,14.60362765]
["bitfinex","ETHUSD",1750602536486,23.046,2172.3,2171.8,1.2445]
["bitfinex","ETHUSD",1750602536487,23.046,2172.3,2171.9,10.0]
["bitfinex","ETHUSD",1750602536669,23.046,2172.3,2172.2,4.60362765]
["bitfinex","ETHUSD",1750602536988,24.2357,2172.3,2171.3,15.06538212]
["bitfinex","ETHUSD",1750602537163,0.04611898,2172.2,2171.0,15.06538212]
["bitfinex","ETHUSD",1750602537477,4.60535639,2171.4,2170.3,15.06538212]
["bitfinex","ETHUSD",1750602537683,23.09011898,2171.3,2171.0,4.6061279]
["bitfinex","ETHUSD",1750602537987,11.06,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602538205,23.044,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602538392,11.06,2171.3,2171.2,5.52691811]
["bitfinex","ETHUSD",1750602538573,11.06,2171.3,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602539176,11.06,2171.3,2171.2,19.71718136]
["bitfinex","ETHUSD",1750602539494,11.062,2172.1,2171.3,10.0]
["bitfinex","ETHUSD",1750602539695,11.985,2172.0,2171.9,4.60423773]
["bitfinex","ETHUSD",1750602540195,11.062,2172.1,2172.0,4.60405156]
["bitfinex","ETHUSD",1750602540493,11.062,2173.0,2172.2,10.55]
["bitfinex","ETHUSD",1750602540657,20.81638212,2174.2,2172.4,10.0]
["bitfinex","ETHUSD",1750602540658,5.751,2174.2,2172.4,10.0]
["bitfinex","ETHUSD",1750602540861,0.3795223,2174.1,2173.4,10.0]
["bitfinex","ETHUSD",1750602541058,0.3795223,2174.1,2173.8,4.60006519]
["bitfinex","ETHUSD",1750602541264,0.3795223,2174.1,2173.9,0.04599822]
["bitfinex","ETHUSD",1750602541600,0.3795223,2174.1,2173.4,10.46065214]
["bitfinex","ETHUSD",1750602541601,12.3615223,2174.1,2173.4,0.46065214]
["bitfinex","ETHUSD",1750602541767,1.239,2173.7,2172.8,10.0]
["bitfinex","ETHUSD",1750602541969,0.3795223,2173.6,2173.5,14.60087416]
["bitfinex","ETHUSD",1750602542185,0.3795223,2173.6,2172.8,15.53465992]
["bitfinex","ETHUSD",1750602542401,0.3795223,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602542562,0.3795223,2173.6,2172.9,14.60214459]
["bitfinex","ETHUSD",1750602542563,0.3795223,2173.6,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602542923,12.3565223,2173.6,2173.2,10.0]
["bitfinex","ETHUSD",1750602543246,1.239,2173.4,2171.9,15.98625238]
["bitfinex","ETHUSD",1750602543506,12.40264128,2173.3,2171.9,0.92087026]
["bitfinex","ETHUSD",1750602543676,4.98113288,2173.2,2171.7,1.235]
["bitfinex","ETHUSD",1750602543878,4.6022996,2172.9,2172.2,4.60357027]
["bitfinex","ETHUSD",1750602544073,12.40164128,2172.8,2171.8,0.47056816]
["bitfinex","ETHUSD",1750602544275,12.40164128,2172.8,2171.2,1.235]
["bitfinex","ETHUSD",1750602544276,0.3795223,2172.8,2171.5,15.06538212]
["bitfinex","ETHUSD",1750602544479,12.02111898,2172.7,2171.5,15.06538212]
["bitfinex","ETHUSD",1750602544679,4.60299194,2172.5,2171.2,16.30038212]
["bitfinex","ETHUSD",1750602545000,11.10511898,2172.4,2171.2,16.75671019]
["bitfinex","ETHUSD",1750602545164,11.10511898,2172.4,2170.7,1.1959]
["bitfinex","ETHUSD",1750602545165,1.26591898,2172.3,2170.7,1.1959]
["bitfinex","ETHUSD",1750602545366,1.26410241,2172.3,2170.7,1.1959]
["bitfinex","ETHUSD",1750602545576,1.26410241,2172.3,2170.7,0.44992233]
["bitfinex","ETHUSD",1750602545577,0.55,2172.2,2170.7,0.44992233]
["bitfinex","ETHUSD",1750602545774,25.1115011,2172.3,2170.7,4.60668328]
["bitfinex","ETHUSD",1750602545775,4.60529445,2171.5,2170.7,4.60668328]
["bitfinex","ETHUSD",1750602546074,23.07911898,2171.4,2170.4,0.46904737]
["bitfinex","ETHUSD",1750602546264,0.04611898,2171.3,2169.8,4.60871969]
["bitfinex","ETHUSD",1750602546473,11.059,2171.4,2170.1,10.0]
["bitfinex","ETHUSD",1750602546474,16.57974797,2171.2,2170.1,10.0]
["bitfinex","ETHUSD",1750602546802,16.57974797,2171.2,2169.7,1.1959]
["bitfinex","ETHUSD",1750602546803,10.0,2171.0,2169.3,4.60978195]
["bitfinex","ETHUSD",1750602547025,11.059,2171.4,2169.7,4.60893211]
["bitfinex","ETHUSD",1750602547305,4.65165483,2171.3,2170.0,20.86942085]
["bitfinex","ETHUSD",1750602547604,11.972,2171.2,2170.2,10.0]
["bitfinex","ETHUSD",1750602547806,4.6062521,2171.0,2170.3,4.60753002]
["bitfinex","ETHUSD",1750602548101,0.04611898,2170.9,2169.7,19.67430333]
["bitfinex","ETHUSD",1750602548300,11.059,2171.4,2171.2,4.60574797]
["bitfinex","ETHUSD",1750602548488,11.975,2171.7,2171.5,4.604931]
["bitfinex","ETHUSD",1750602548691,12.02111898,2171.6,2170.5,16.81128212]
["bitfinex","ETHUSD",1750602548892,11.062,2172.2,2171.3,25.06538212]
["bitfinex","ETHUSD",1750602549213,4.604423,2171.9,2171.2,4.60557467]
["bitfinex","ETHUSD",1750602549499,1.27401898,2171.8,2170.7,0.04605577]
["bitfinex","ETHUSD",1750602549913,1.27401898,2171.8,2171.4,4.6051661]
["bitfinex","ETHUSD",1750602550218,1.27401898,2171.8,2170.6,0.4643226]
["bitfinex","ETHUSD",1750602550380,1.2279,2171.8,2170.7,0.04605893]
["bitfinex","ETHUSD",1750602550571,1.2279,2171.8,2171.4,4.60516744]
["bitfinex","ETHUSD",1750602550773,11.062,2172.2,2171.1,15.61538212]
["bitfinex","ETHUSD",1750602550973,0.3795223,2172.8,2171.0,10.0]
["bitfinex","ETHUSD",1750602550974,1.6074223,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602551174,1.6074223,2172.8,2172.4,4.6031913]
["bitfinex","ETHUSD",1750602551411,0.3795223,2172.8,2172.7,14.60256823]
["bitfinex","ETHUSD",1750602551601,11.063,2173.1,2173.0,14.60193281]
["bitfinex","ETHUSD",1750602551799,1.2279,2173.6,2173.0,10.46187831]
["bitfinex","ETHUSD",1750602552110,1.2279,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602552299,11.972,2173.6,2172.9,15.06538212]
["bitfinex","ETHUSD",1750602552499,11.063,2173.8,2173.6,4.60049007]
["bitfinex","ETHUSD",1750602552687,11.063,2173.8,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602552877,11.063,2174.1,2173.0,10.4521934]
["bitfinex","ETHUSD",1750602553081,11.063,2174.1,2173.0,0.4521934]
["bitfinex","ETHUSD",1750602553082,12.01711898,2174.0,2173.0,0.4521934]
["bitfinex","ETHUSD",1750602553293,11.063,2174.1,2173.2,10.55]
["bitfinex","ETHUSD",1750602553495,12.01611898,2174.0,2173.7,4.60034351]
["bitfinex","ETHUSD",1750602553696,11.063,2174.1,2173.3,25.11138673]
["bitfinex","ETHUSD",1750602553909,11.063,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602554427,11.063,2174.1,2173.6,14.60054486]
["bitfinex","ETHUSD",1750602554596,11.063,2174.1,2174.0,4.599816]
["bitfinex","ETHUSD",1750602554809,0.2270043,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602555002,4.5950038,2176.3,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602555003,1.1997,2176.6,2174.8,0.55]
["bitfinex","ETHUSD",1750602555333,1.1997,2176.6,2174.9,0.04596418]
["bitfinex","ETHUSD",1750602555496,4.59495473,2176.3,2174.9,0.04596418]
["bitfinex","ETHUSD",1750602555698,4.59579943,2175.9,2174.5,1.1616]
["bitfinex","ETHUSD",1750602555899,4.59626105,2175.7,2174.3,10.0]
["bitfinex","ETHUSD",1750602556137,23.07011898,2175.6,2174.0,1.6215816]
["bitfinex","ETHUSD",1750602556334,4.5972876,2175.2,2174.3,10.0]
["bitfinex","ETHUSD",1750602556632,12.00911898,2175.1,2174.1,0.55]
["bitfinex","ETHUSD",1750602556839,0.04611898,2175.0,2174.0,0.4599816]
["bitfinex","ETHUSD",1750602557001,13.1627,2174.9,2174.2,10.0]
["bitfinex","ETHUSD",1750602557201,13.1627,2174.9,2174.1,10.0]
["bitfinex","ETHUSD",1750602557401,0.04611898,2174.8,2174.1,14.59959984]
["bitfinex","ETHUSD",1750602557699,0.04611898,2174.8,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602557900,4.59856186,2174.6,2173.6,15.06538212]
["bitfinex","ETHUSD",1750602558100,4.59913476,2174.4,2173.2,17.74675535]
["bitfinex","ETHUSD",1750602558309,4.599816,2174.0,2172.7,5.7641004]
["bitfinex","ETHUSD",1750602558508,12.00311898,2173.9,2172.8,4.64836931]
["bitfinex","ETHUSD",1750602558707,1.1997,2174.1,2172.7,1.1616]
["bitfinex","ETHUSD",1750602558708,11.957,2173.8,2172.7,5.7641214]
["bitfinex","ETHUSD",1750602559035,0.04611898,2173.7,2173.1,4.60151271]
["bitfinex","ETHUSD",1750602559242,0.04611898,2173.7,2172.8,4.60218472]
["bitfinex","ETHUSD",1750602559418,1.1997,2173.6,2172.3,1.1616]
["bitfinex","ETHUSD",1750602559740,4.60143787,2173.3,2172.6,4.60273523]
["bitfinex","ETHUSD",1750602559904,0.04611898,2173.2,2171.9,16.22698212]
["bitfinex","ETHUSD",1750602560109,0.04611898,2173.2,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602560110,1.1997,2172.8,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602560428,12.00011898,2172.7,2171.8,4.60441766]
["bitfinex","ETHUSD",1750602560636,11.954,2172.7,2172.3,4.60331721]
["bitfinex","ETHUSD",1750602560814,0.04611898,2172.6,2172.2,4.60348718]
["bitfinex","ETHUSD",1750602561015,11.056,2172.5,2172.3,4.60339104]
["bitfinex","ETHUSD",1750602561216,11.056,2172.5,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602561435,0.04611898,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602561752,23.008,2172.5,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602562456,11.056,2172.5,2172.4,4.60320382]
["bitfinex","ETHUSD",1750602563315,11.056,2172.5,2172.4,14.60320382]
["bitfinex","ETHUSD",1750602563516,4.60024435,2173.8,2172.4,14.60320382]
["bitfinex","ETHUSD",1750602563517,11.057,2173.4,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602563827,5.749,2174.8,2173.5,10.0]
["bitfinex","ETHUSD",1750602563828,11.95,2174.0,2173.5,10.0]
["bitfinex","ETHUSD",1750602564026,11.95,2173.9,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602564231,11.057,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602564550,11.057,2175.4,2174.2,10.55]
["bitfinex","ETHUSD",1750602564752,11.949,2175.3,2175.2,4.59727841]
["bitfinex","ETHUSD",1750602565050,11.057,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602565248,23.005,2175.4,2175.3,4.59706707]
["bitfinex","ETHUSD",1750602565544,23.005,2175.4,2173.9,4.59993065]
["bitfinex","ETHUSD",1750602565743,11.057,2175.4,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602565972,11.057,2175.4,2175.2,4.59713749]
["bitfinex","ETHUSD",1750602565973,11.99311898,2175.3,2175.2,4.59713749]
["bitfinex","ETHUSD",1750602566139,11.947,2175.3,2175.2,4.59713749]
["bitfinex","ETHUSD",1750602566636,11.947,2175.3,2172.6,15.06538212]
["bitfinex","ETHUSD",1750602566637,0.5792,2174.4,2172.6,15.06538212]
["bitfinex","ETHUSD",1750602566838,23.04111898,2174.3,2172.7,1.55254958]
["bitfinex","ETHUSD",1750602567150,11.942,2174.2,2173.3,4.60129203]
["bitfinex","ETHUSD",1750602567355,0.04611898,2174.1,2173.7,4.60031909]
["bitfinex","ETHUSD",1750602567578,11.941,2174.1,2173.4,15.06538212]
["bitfinex","ETHUSD",1750602567751,11.053,2174.3,2173.4,15.06538212]
["bitfinex","ETHUSD",1750602567752,11.053,2174.3,2174.2,4.59939288]
["bitfinex","ETHUSD",1750602568173,22.994,2174.3,2173.9,10.0]
["bitfinex","ETHUSD",1750602568400,22.994,2174.3,2174.2,4.59939288]
["bitfinex","ETHUSD",1750602568586,22.994,2174.3,2173.5,15.06538212]
["bitfinex","ETHUSD",1750602568795,22.994,2174.3,2174.2,4.59939288]
["bitfinex","ETHUSD",1750602568796,11.053,2174.3,2174.2,4.59939288]
["bitfinex","ETHUSD",1750602568996,11.003,2174.3,2174.2,14.59939288]
["bitfinex","ETHUSD",1750602569507,11.053,2175.5,2175.4,4.59685575]
["bitfinex","ETHUSD",1750602569986,11.053,2175.5,2175.2,10.0]
["bitfinex","ETHUSD",1750602570176,11.053,2175.5,2175.4,4.59685575]
["bitfinex","ETHUSD",1750602570678,11.053,2175.5,2173.5,6.10738743]
["bitfinex","ETHUSD",1750602570679,0.5792,2175.1,2173.5,6.10738743]
["bitfinex","ETHUSD",1750602570879,0.5792,2174.3,2174.0,4.59963171]
["bitfinex","ETHUSD",1750602571075,11.939,2174.2,2173.6,14.60066249]
["bitfinex","ETHUSD",1750602571279,11.939,2174.2,2174.0,4.59966379]
["bitfinex","ETHUSD",1750602571480,11.939,2174.2,2173.6,4.60066249]
["bitfinex","ETHUSD",1750602571694,0.04611898,2174.1,2173.5,0.45442191]
["bitfinex","ETHUSD",1750602571877,11.053,2174.4,2173.8,4.60023921]
["bitfinex","ETHUSD",1750602572094,11.938,2174.3,2173.5,4.60071938]
["bitfinex","ETHUSD",1750602572280,11.938,2174.3,2173.8,4.60011977]
["bitfinex","ETHUSD",1750602572611,11.938,2174.3,2173.7,4.60027837]
["bitfinex","ETHUSD",1750602572826,4.59857077,2174.6,2173.7,4.60027837]
["bitfinex","ETHUSD",1750602572827,0.5792,2174.7,2173.7,0.46002784]
["bitfinex","ETHUSD",1750602572999,0.5792,2175.2,2175.0,4.59753655]
["bitfinex","ETHUSD",1750602573163,11.937,2175.1,2175.0,4.59768516]
["bitfinex","ETHUSD",1750602573374,11.937,2175.1,2174.1,1.1644]
["bitfinex","ETHUSD",1750602573571,0.04611898,2175.0,2174.1,14.59946245]
["bitfinex","ETHUSD",1750602573881,4.59866865,2174.6,2173.9,4.60001555]
["bitfinex","ETHUSD",1750602574119,23.03511898,2174.5,2173.3,16.22978212]
["bitfinex","ETHUSD",1750602574275,0.5792,2174.4,2173.5,10.0]
["bitfinex","ETHUSD",1750602574472,0.04611898,2174.3,2173.4,0.45535738]
["bitfinex","ETHUSD",1750602574809,11.936,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602575882,11.052,2174.5,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602576071,11.052,2174.5,2173.8,10.0]
["bitfinex","ETHUSD",1750602576274,11.98111898,2174.4,2173.9,4.59984849]
["bitfinex","ETHUSD",1750602576506,11.98111898,2174.4,2172.9,16.24798212]
["bitfinex","ETHUSD",1750602576507,0.5759,2174.1,2172.9,16.24798212]
["bitfinex","ETHUSD",1750602576710,4.60040875,2173.8,2173.1,4.60159996]
["bitfinex","ETHUSD",1750602576921,11.98011898,2173.7,2173.1,0.38414366]
["bitfinex","ETHUSD",1750602577072,13.1320119,2173.7,2172.5,15.06538212]
["bitfinex","ETHUSD",1750602577278,13.1320119,2173.7,2172.1,1.1826]
["bitfinex","ETHUSD",1750602577279,5.17656751,2173.6,2172.9,4.60203911]
["bitfinex","ETHUSD",1750602577502,11.09811898,2173.5,2172.5,4.60299194]
["bitfinex","ETHUSD",1750602577784,16.58134254,2173.4,2172.7,4.6024185]
["bitfinex","ETHUSD",1750602577994,0.04611898,2173.3,2172.5,0.38424976]
["bitfinex","ETHUSD",1750602578277,11.933,2173.5,2173.0,19.66714749]
["bitfinex","ETHUSD",1750602578492,11.933,2173.5,2173.4,4.60108585]
["bitfinex","ETHUSD",1750602578842,0.5759,2173.6,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602578986,0.5759,2173.6,2171.6,4.60469869]
["bitfinex","ETHUSD",1750602578987,11.98011898,2173.5,2171.6,4.60469869]
["bitfinex","ETHUSD",1750602579323,11.934,2173.4,2172.6,4.6026113]
["bitfinex","ETHUSD",1750602579631,11.97911898,2173.3,2173.0,4.60180305]
["bitfinex","ETHUSD",1750602579784,11.933,2173.3,2172.1,10.0]
["bitfinex","ETHUSD",1750602580124,11.933,2173.3,2171.8,4.60429008]
["bitfinex","ETHUSD",1750602580125,0.5759,2173.0,2171.8,10.0]
["bitfinex","ETHUSD",1750602580338,11.09911898,2172.9,2171.7,25.06538212]
["bitfinex","ETHUSD",1750602580491,11.053,2172.9,2172.5,4.60284503]
["bitfinex","ETHUSD",1750602580829,11.053,2172.9,2171.8,7.57149235]
["bitfinex","ETHUSD",1750602580830,11.053,2172.9,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602581049,11.98011898,2172.8,2172.5,4.60293356]
["bitfinex","ETHUSD",1750602581255,11.934,2172.8,2172.6,4.6026661]
["bitfinex","ETHUSD",1750602581555,11.934,2172.8,2172.1,15.06538212]
["bitfinex","ETHUSD",1750602581556,11.934,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602581911,14.29029,2172.8,2172.1,4.60379757]
["bitfinex","ETHUSD",1750602582129,2.35629,2172.8,2172.4,4.60317828]
["bitfinex","ETHUSD",1750602582451,11.054,2173.8,2172.8,10.0]
["bitfinex","ETHUSD",1750602582618,11.932,2173.7,2173.1,15.06538212]
["bitfinex","ETHUSD",1750602582819,11.932,2173.7,2172.6,4.60270536]
["bitfinex","ETHUSD",1750602583012,11.054,2173.8,2173.0,4.6018134]
["bitfinex","ETHUSD",1750602583345,0.5759,2173.6,2172.6,10.0]
["bitfinex","ETHUSD",1750602583545,0.04611898,2173.5,2172.3,4.60340966]
["bitfinex","ETHUSD",1750602583712,0.04611898,2173.5,2173.0,4.60181543]
["bitfinex","ETHUSD",1750602584050,0.5759,2173.6,2173.4,4.60108585]
["bitfinex","ETHUSD",1750602584247,11.931,2173.4,2172.9,4.60194295]
["bitfinex","ETHUSD",1750602584410,4.64754311,2173.3,2172.5,14.60299194]
["bitfinex","ETHUSD",1750602584607,4.64754311,2173.3,2172.1,1.2758]
["bitfinex","ETHUSD",1750602584608,0.04611898,2173.3,2172.1,1.2758]
["bitfinex","ETHUSD",1750602584846,0.04611898,2173.3,2170.9,22.984]
["bitfinex","ETHUSD",1750602584847,4.60204677,2173.0,2172.4,4.60316972]
["bitfinex","ETHUSD",1750602585048,0.04611898,2172.9,2171.6,16.23458212]
["bitfinex","ETHUSD",1750602585211,11.054,2172.8,2172.3,4.60340176]
["bitfinex","ETHUSD",1750602585422,0.04611898,2172.7,2172.3,4.60340176]
["bitfinex","ETHUSD",1750602585623,11.929,2172.6,2172.5,4.60299069]
["bitfinex","ETHUSD",1750602585928,11.929,2172.6,2171.9,4.60419959]
["bitfinex","ETHUSD",1750602586142,0.04611898,2172.5,2171.6,1.1692]
["bitfinex","ETHUSD",1750602586451,0.04611898,2172.5,2172.2,4.60348967]
["bitfinex","ETHUSD",1750602586657,0.04611898,2172.7,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602586822,11.054,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602587160,11.6319,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750602587341,23.5589,2173.6,2171.7,10.0]
["bitfinex","ETHUSD",1750602587659,0.5759,2173.1,2171.2,15.06538212]
["bitfinex","ETHUSD",1750602587808,0.04611898,2173.0,2171.6,19.67024838]
["bitfinex","ETHUSD",1750602588017,11.928,2172.9,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602588250,11.97311898,2172.8,2172.6,4.60267438]
["bitfinex","ETHUSD",1750602588563,0.04611898,2172.7,2171.7,14.6045122]
["bitfinex","ETHUSD",1750602588867,11.927,2172.7,2172.1,4.60376705]
["bitfinex","ETHUSD",1750602589166,11.10211898,2172.6,2172.4,4.60317467]
["bitfinex","ETHUSD",1750602589328,0.62201898,2172.5,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602589512,10.62201898,2172.5,2171.2,15.06538212]
["bitfinex","ETHUSD",1750602589713,10.62201898,2172.5,2170.4,4.6073557]
["bitfinex","ETHUSD",1750602589714,4.60341573,2172.3,2170.9,15.06538212]
["bitfinex","ETHUSD",1750602590010,0.5759,2171.8,2171.4,4.60519518]
["bitfinex","ETHUSD",1750602590212,0.5759,2171.8,2171.0,6.11263318]
["bitfinex","ETHUSD",1750602590213,11.97111898,2171.7,2171.2,4.60554782]
["bitfinex","ETHUSD",1750602590463,11.057,2171.6,2171.0,1.50653821]
["bitfinex","ETHUSD",1750602590757,0.04611898,2171.5,2171.4,4.60532375]
["bitfinex","ETHUSD",1750602590936,0.04611898,2171.5,2171.3,4.60549948]
["bitfinex","ETHUSD",1750602591262,0.04611898,2171.5,2171.0,4.60605108]
["bitfinex","ETHUSD",1750602591415,3.2699041,2171.5,2170.3,1.2473]
["bitfinex","ETHUSD",1750602591721,11.924,2171.4,2170.8,4.60648868]
["bitfinex","ETHUSD",1750602591926,0.04611898,2171.3,2171.1,4.60595733]
["bitfinex","ETHUSD",1750602592134,11.057,2171.6,2171.5,14.60511167]
["bitfinex","ETHUSD",1750602592737,11.057,2171.6,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602593114,11.057,2171.6,2170.6,19.67240322]
["bitfinex","ETHUSD",1750602593337,11.057,2171.6,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602593750,0.5759,2172.9,2171.6,10.0]
["bitfinex","ETHUSD",1750602594053,23.02911898,2172.8,2171.5,4.60511167]
["bitfinex","ETHUSD",1750602594255,11.059,2172.8,2171.6,0.46818688]
["bitfinex","ETHUSD",1750602594420,11.923,2172.7,2171.7,4.60468757]
["bitfinex","ETHUSD",1750602594755,0.04611898,2172.6,2171.7,1.92095872]
["bitfinex","ETHUSD",1750602594963,11.059,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602595130,22.981,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602595658,11.059,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602595843,22.981,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602596026,22.981,2172.8,2172.5,4.60297965]
["bitfinex","ETHUSD",1750602596225,11.921,2172.7,2172.6,4.60276322]
["bitfinex","ETHUSD",1750602596427,11.059,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602596740,22.979,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602596953,22.978,2172.8,2171.8,20.21970155]
["bitfinex","ETHUSD",1750602597112,11.059,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602597463,22.978,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602597668,11.059,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602598149,11.918,2173.4,2173.3,4.60129756]
["bitfinex","ETHUSD",1750602598851,11.918,2173.4,2173.1,0.46675821]
["bitfinex","ETHUSD",1750602599038,0.04611898,2173.3,2173.2,4.60133655]
["bitfinex","ETHUSD",1750602599240,0.04611898,2173.3,2172.5,10.0]
["bitfinex","ETHUSD",1750602599441,0.04611898,2173.3,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602599642,0.04611898,2173.3,2173.2,4.60150929]
["bitfinex","ETHUSD",1750602599817,0.04611898,2173.6,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602600152,11.914,2173.5,2173.3,4.60110892]
["bitfinex","ETHUSD",1750602600371,0.04611898,2173.4,2172.6,10.0]
["bitfinex","ETHUSD",1750602600553,11.06,2173.7,2172.8,4.6023564]
["bitfinex","ETHUSD",1750602600718,0.5759,2173.2,2172.1,4.60379648]
["bitfinex","ETHUSD",1750602600918,0.5759,2173.2,2172.6,15.06538212]
["bitfinex","ETHUSD",1750602601148,11.912,2173.1,2171.9,0.46597012]
["bitfinex","ETHUSD",1750602601335,0.5759,2173.0,2171.3,1.2751]
["bitfinex","ETHUSD",1750602601530,0.5759,2173.0,2169.9,0.15519478]
["bitfinex","ETHUSD",1750602601531,11.6339,2173.5,2172.6,4.60276245]
["bitfinex","ETHUSD",1750602601746,5.17843897,2172.8,2172.7,0.04602469]
["bitfinex","ETHUSD",1750602601919,5.17843897,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602601920,0.04611898,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602602132,0.5759,2173.2,2172.3,15.06538212]
["bitfinex","ETHUSD",1750602602333,11.95611898,2173.1,2172.1,11.2751]
["bitfinex","ETHUSD",1750602602572,0.5759,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602602746,0.5759,2173.2,2172.5,4.60297681]
["bitfinex","ETHUSD",1750602602747,11.908,2173.2,2172.6,4.60278007]
["bitfinex","ETHUSD",1750602602923,11.907,2173.2,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602603119,0.5759,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602603476,0.5759,2174.2,2173.1,15.06538212]
["bitfinex","ETHUSD",1750602603619,0.5759,2174.2,2173.0,1.2751]
["bitfinex","ETHUSD",1750602603620,11.058,2174.5,2174.1,14.59948295]
["bitfinex","ETHUSD",1750602603817,11.058,2174.5,2173.6,14.60066249]
["bitfinex","ETHUSD",1750602603818,11.058,2174.5,2173.5,15.06538212]
["bitfinex","ETHUSD",1750602604030,11.95211898,2174.4,2173.1,15.06538212]
["bitfinex","ETHUSD",1750602604230,11.058,2174.5,2173.4,10.0]
["bitfinex","ETHUSD",1750602604478,11.95111898,2174.4,2173.5,0.04599741]
["bitfinex","ETHUSD",1750602604628,11.95111898,2174.4,2173.0,1.2751]
["bitfinex","ETHUSD",1750602604629,4.60014101,2173.9,2173.0,5.87684402]
["bitfinex","ETHUSD",1750602604835,0.5759,2173.8,2173.1,0.04601293]
["bitfinex","ETHUSD",1750602605147,0.5759,2173.8,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602605148,0.62201898,2173.8,2173.1,4.60172104]
["bitfinex","ETHUSD",1750602605321,0.62201898,2173.8,2173.0,25.06538212]
["bitfinex","ETHUSD",1750602605524,0.6232,2174.2,2174.1,4.59960443]
["bitfinex","ETHUSD",1750602605754,11.058,2174.5,2173.5,1.1861]
["bitfinex","ETHUSD",1750602605926,11.94711898,2174.4,2174.3,4.59918134]
["bitfinex","ETHUSD",1750602606120,11.901,2174.4,2173.6,10.0]
["bitfinex","ETHUSD",1750602606320,0.04611898,2174.3,2173.6,10.0]
["bitfinex","ETHUSD",1750602606570,11.058,2174.5,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602606924,11.058,2174.5,2174.4,14.59896983]
["bitfinex","ETHUSD",1750602607127,11.058,2174.5,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602607328,0.6232,2175.7,2175.6,4.5962376]
["bitfinex","ETHUSD",1750602607526,23.62431898,2175.7,2175.1,4.59728971]
["bitfinex","ETHUSD",1750602607726,26.5156319,2175.7,2174.7,4.59812816]
["bitfinex","ETHUSD",1750602607977,14.6166319,2175.7,2174.5,10.0]
["bitfinex","ETHUSD",1750602608122,11.6792,2175.7,2174.9,4.59791254]
["bitfinex","ETHUSD",1750602608321,11.056,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602608527,22.951,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602609280,22.949,2175.7,2175.6,4.59643316]
["bitfinex","ETHUSD",1750602609562,22.949,2175.7,2174.5,5.82034816]
["bitfinex","ETHUSD",1750602609766,22.949,2175.7,2173.8,4.60017425]
["bitfinex","ETHUSD",1750602609767,0.66931898,2175.6,2175.1,4.59736674]
["bitfinex","ETHUSD",1750602609967,0.66931898,2175.6,2174.2,15.06538212]
["bitfinex","ETHUSD",1750602609968,11.893,2175.5,2174.2,15.06538212]
["bitfinex","ETHUSD",1750602610175,0.04611898,2175.4,2175.3,4.59692141]
["bitfinex","ETHUSD",1750602610337,11.892,2175.4,2174.6,0.0459731]
["bitfinex","ETHUSD",1750602610531,0.04611898,2175.3,2174.3,14.59915237]
["bitfinex","ETHUSD",1750602610739,0.04611898,2175.3,2175.0,4.59754554]
["bitfinex","ETHUSD",1750602611053,0.6232,2175.1,2173.6,7.28230553]
["bitfinex","ETHUSD",1750602611264,0.04611898,2175.0,2174.0,4.59966528]
["bitfinex","ETHUSD",1750602611439,0.55,2174.7,2173.5,4.60075685]
["bitfinex","ETHUSD",1750602611640,0.55,2174.7,2172.5,4.6028049]
["bitfinex","ETHUSD",1750602611641,0.6232,2174.1,2172.3,15.06538212]
["bitfinex","ETHUSD",1750602611944,11.09711898,2174.6,2171.6,0.5]
["bitfinex","ETHUSD",1750602611945,11.051,2174.6,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602612174,11.93311898,2174.5,2173.4,15.06538212]
["bitfinex","ETHUSD",1750602612378,11.051,2174.6,2173.5,0.04599987]
["bitfinex","ETHUSD",1750602612544,11.93211898,2174.5,2173.8,4.60018184]
["bitfinex","ETHUSD",1750602612740,11.051,2174.6,2173.9,0.04599326]
["bitfinex","ETHUSD",1750602612966,11.051,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602613181,22.936,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602613341,22.936,2174.6,2172.9,4.60199345]
["bitfinex","ETHUSD",1750602613689,22.936,2174.6,2169.3,20.65514614]
["bitfinex","ETHUSD",1750602613690,0.6232,2174.4,2173.3,4.60109845]
["bitfinex","ETHUSD",1750602613843,0.66931898,2174.3,2173.0,4.60193281]
["bitfinex","ETHUSD",1750602614173,4.599816,2174.0,2172.5,15.06538212]
["bitfinex","ETHUSD",1750602614377,0.66931898,2173.9,2172.4,1.2216]
["bitfinex","ETHUSD",1750602614561,4.60076096,2173.6,2172.9,4.602]
["bitfinex","ETHUSD",1750602614765,4.60076096,2173.6,2171.7,1.2742]
["bitfinex","ETHUSD",1750602614766,0.6232,2173.4,2171.7,1.2742]
["bitfinex","ETHUSD",1750602614966,0.04611898,2173.3,2172.1,15.06538212]
["bitfinex","ETHUSD",1750602615177,11.881,2173.2,2172.4,4.60300278]
["bitfinex","ETHUSD",1750602615353,4.60214479,2172.9,2172.3,4.60324318]
["bitfinex","ETHUSD",1750602615701,0.04611898,2172.8,2171.7,0.45425457]
["bitfinex","ETHUSD",1750602615848,12.5032,2172.7,2171.7,0.45425457]
["bitfinex","ETHUSD",1750602616047,0.04611898,2172.6,2171.4,1.2742]
["bitfinex","ETHUSD",1750602616250,11.051,2172.5,2171.3,4.60553585]
["bitfinex","ETHUSD",1750602616588,11.92511898,2172.4,2172.0,4.6038979]
["bitfinex","ETHUSD",1750602616745,4.60380653,2172.2,2171.3,0.46088401]
["bitfinex","ETHUSD",1750602617079,0.6232,2172.0,2171.5,4.60508921]
["bitfinex","ETHUSD",1750602617381,4.60483467,2171.7,2171.0,4.60602634]
["bitfinex","ETHUSD",1750602617579,0.04611898,2171.6,2171.1,4.60581753]
["bitfinex","ETHUSD",1750602617880,11.053,2171.5,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602618082,0.6232,2171.3,2170.3,4.60765792]
["bitfinex","ETHUSD",1750602618306,11.92511898,2171.2,2171.1,4.60582772]
["bitfinex","ETHUSD",1750602618442,0.6232,2171.3,2171.1,4.60582772]
["bitfinex","ETHUSD",1750602618648,11.92411898,2171.2,2171.1,4.60596011]
["bitfinex","ETHUSD",1750602618887,0.6232,2172.2,2172.1,4.6038396]
["bitfinex","ETHUSD",1750602619072,11.053,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602619401,22.93,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750602619578,22.93,2172.4,2172.2,4.60350527]
["bitfinex","ETHUSD",1750602619891,0.04611898,2172.3,2172.2,4.60350527]
["bitfinex","ETHUSD",1750602620093,0.04611898,2172.3,2171.9,4.60410353]
["bitfinex","ETHUSD",1750602620249,0.04611898,2172.3,2171.8,4.60443685]
["bitfinex","ETHUSD",1750602620648,0.6232,2172.0,2171.5,4.60501555]
["bitfinex","ETHUSD",1750602620859,11.92411898,2171.9,2171.0,10.0]
["bitfinex","ETHUSD",1750602621063,16.48232233,2171.9,2171.2,4.60554546]
["bitfinex","ETHUSD",1750602621259,0.6232,2171.7,2170.9,4.60625351]
["bitfinex","ETHUSD",1750602621462,0.6232,2171.5,2170.1,0.46614682]
["bitfinex","ETHUSD",1750602621687,11.056,2171.4,2170.2,0.0460748]
["bitfinex","ETHUSD",1750602621862,11.056,2171.4,2169.7,4.60892941]
["bitfinex","ETHUSD",1750602621863,0.6232,2171.2,2169.7,4.60892941]
["bitfinex","ETHUSD",1750602622059,0.6232,2170.4,2169.6,0.46310342]
["bitfinex","ETHUSD",1750602622306,22.931,2170.3,2169.7,0.04608474]
["bitfinex","ETHUSD",1750602622505,22.931,2170.3,2169.2,4.60985677]
["bitfinex","ETHUSD",1750602622506,0.04611898,2170.2,2169.2,4.60985677]
["bitfinex","ETHUSD",1750602622669,11.056,2170.3,2170.0,4.60825402]
["bitfinex","ETHUSD",1750602622871,11.056,2170.3,2170.2,14.60787024]
["bitfinex","ETHUSD",1750602623213,1.71055223,2171.8,2171.0,4.60617227]
["bitfinex","ETHUSD",1750602623509,13.29379867,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602623704,13.29379867,2171.9,2170.8,16.33958212]
["bitfinex","ETHUSD",1750602623902,0.04611898,2171.8,2170.9,10.0]
["bitfinex","ETHUSD",1750602624103,0.04611898,2171.8,2170.5,4.60723335]
["bitfinex","ETHUSD",1750602624305,4.65062963,2171.8,2171.2,4.60562047]
["bitfinex","ETHUSD",1750602624478,0.04611898,2171.8,2170.3,1.2742]
["bitfinex","ETHUSD",1750602624680,0.6232,2171.7,2170.4,4.60744563]
["bitfinex","ETHUSD",1750602624905,1.42079867,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602625107,13.29579867,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602625267,1.42079867,2171.9,2171.8,4.60447555]
["bitfinex","ETHUSD",1750602625780,0.50382213,2171.9,2171.8,15.15447555]
["bitfinex","ETHUSD",1750602625980,0.6232,2172.8,2172.7,4.60256823]
["bitfinex","ETHUSD",1750602626185,11.061,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602626380,22.933,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602626583,11.061,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602626793,22.934,2173.0,2172.9,4.60214459]
["bitfinex","ETHUSD",1750602626980,0.6232,2173.6,2172.9,0.96646702]
["bitfinex","ETHUSD",1750602627183,5.752,2174.5,2173.6,4.60064362]
["bitfinex","ETHUSD",1750602627184,11.872,2173.7,2173.6,4.60064362]
["bitfinex","ETHUSD",1750602627405,11.062,2173.8,2173.7,4.60045084]
["bitfinex","ETHUSD",1750602627614,11.062,2173.8,2173.7,4.64645148]
["bitfinex","ETHUSD",1750602627910,0.6232,2174.5,2174.4,4.59896983]
["bitfinex","ETHUSD",1750602628208,11.87,2174.6,2174.5,4.59875833]
["bitfinex","ETHUSD",1750602628712,11.062,2174.9,2174.8,14.59812396]
["bitfinex","ETHUSD",1750602629116,11.062,2174.9,2174.4,1.1864]
["bitfinex","ETHUSD",1750602629279,11.062,2174.9,2174.8,4.59812396]
["bitfinex","ETHUSD",1750602629814,11.058,2175.7,2175.1,10.0]
["bitfinex","ETHUSD",1750602630018,0.6232,2176.3,2176.2,4.59516588]
["bitfinex","ETHUSD",1750602630177,0.6232,2176.3,2175.1,10.0]
["bitfinex","ETHUSD",1750602630178,12.4852,2176.3,2175.1,15.06538212]
["bitfinex","ETHUSD",1750602630378,12.4852,2176.3,2176.1,4.59537705]
["bitfinex","ETHUSD",1750602630379,0.04611898,2176.2,2176.1,4.59537705]
["bitfinex","ETHUSD",1750602630613,0.6232,2176.3,2176.2,4.59516588]
["bitfinex","ETHUSD",1750602630815,0.6232,2176.3,2175.4,0.55]
["bitfinex","ETHUSD",1750602631029,0.04611898,2176.4,2176.1,4.59516813]
["bitfinex","ETHUSD",1750602631205,0.04611898,2176.4,2175.5,0.55]
["bitfinex","ETHUSD",1750602631381,11.86,2176.3,2176.0,4.59538909]
["bitfinex","ETHUSD",1750602631583,0.04611898,2176.2,2174.7,4.59813761]
["bitfinex","ETHUSD",1750602631899,11.058,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602632278,22.916,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602632512,11.058,2176.5,2176.4,4.59474361]
["bitfinex","ETHUSD",1750602632734,0.66666667,2176.7,2176.6,14.59432141]
["bitfinex","ETHUSD",1750602633015,11.851,2178.1,2177.0,10.0]
["bitfinex","ETHUSD",1750602633183,11.6762,2178.6,2178.4,4.59052515]
["bitfinex","ETHUSD",1750602633525,11.85,2178.5,2178.4,4.59052515]
["bitfinex","ETHUSD",1750602633683,11.053,2178.6,2177.4,10.55]
["bitfinex","ETHUSD",1750602634015,11.053,2178.6,2177.3,19.61427703]
["bitfinex","ETHUSD",1750602634016,11.849,2178.5,2178.0,10.0]
["bitfinex","ETHUSD",1750602634230,0.2270043,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602634385,4.58597054,2180.6,2178.8,20.83326742]
["bitfinex","ETHUSD",1750602634711,4.58752583,2179.9,2178.8,1.222]
["bitfinex","ETHUSD",1750602634897,11.847,2180.4,2179.0,4.58908861]
["bitfinex","ETHUSD",1750602634898,4.58793609,2179.7,2179.0,4.58908861]
["bitfinex","ETHUSD",1750602635102,11.847,2179.6,2177.8,1.222]
["bitfinex","ETHUSD",1750602635413,0.04611898,2179.5,2177.8,1.222]
["bitfinex","ETHUSD",1750602635712,0.04611898,2179.5,2178.8,10.0]
["bitfinex","ETHUSD",1750602635913,11.9031,2179.8,2179.0,10.0]
["bitfinex","ETHUSD",1750602636113,0.8512,2180.3,2179.8,4.58757684]
["bitfinex","ETHUSD",1750602636311,0.04611898,2180.2,2180.1,4.58678077]
["bitfinex","ETHUSD",1750602636512,11.045,2180.6,2179.3,14.58862937]
["bitfinex","ETHUSD",1750602636817,11.045,2180.6,2179.4,0.59587099]
["bitfinex","ETHUSD",1750602637018,11.045,2180.6,2177.5,0.5]
["bitfinex","ETHUSD",1750602637019,0.04611898,2180.5,2178.6,1.1719]
["bitfinex","ETHUSD",1750602637185,0.8512,2180.4,2178.7,4.97304933]
["bitfinex","ETHUSD",1750602637380,14.63272885,2180.3,2178.8,0.3831387]
["bitfinex","ETHUSD",1750602637581,4.58867316,2179.3,2178.8,0.3831387]
["bitfinex","ETHUSD",1750602637789,0.8512,2179.1,2178.8,0.3831387]
["bitfinex","ETHUSD",1750602638007,0.04611898,2179.0,2177.5,4.5924225]
["bitfinex","ETHUSD",1750602638318,0.04611898,2179.0,2177.8,4.59178987]
["bitfinex","ETHUSD",1750602638521,4.59004863,2178.7,2177.5,0.38336744]
["bitfinex","ETHUSD",1750602638684,0.55,2178.5,2177.8,0.38331463]
["bitfinex","ETHUSD",1750602638882,0.8512,2178.0,2177.8,0.38331463]
["bitfinex","ETHUSD",1750602639088,22.90811898,2177.9,2177.8,0.38331463]
["bitfinex","ETHUSD",1750602639285,11.038,2177.9,2177.8,0.38331463]
["bitfinex","ETHUSD",1750602639791,11.038,2179.0,2177.9,4.59157904]
["bitfinex","ETHUSD",1750602639992,11.038,2179.0,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602640197,11.038,2179.0,2178.9,4.97259287]
["bitfinex","ETHUSD",1750602640622,11.038,2179.0,2178.9,14.97259287]
["bitfinex","ETHUSD",1750602640931,11.038,2179.0,2178.9,14.58947175]
["bitfinex","ETHUSD",1750602641144,11.038,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602641359,11.038,2179.0,2178.9,5.13947175]
["bitfinex","ETHUSD",1750602641640,11.038,2179.0,2178.9,15.13947175]
["bitfinex","ETHUSD",1750602641841,11.038,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602642341,22.853,2179.0,2178.9,4.58947175]
["bitfinex","ETHUSD",1750602642729,0.8512,2179.1,2179.0,14.58926112]
["bitfinex","ETHUSD",1750602642928,0.8512,2179.1,2179.0,4.58926112]
["bitfinex","ETHUSD",1750602643516,0.8512,2179.1,2179.0,15.13926112]
["bitfinex","ETHUSD",1750602643743,0.8512,2179.1,2179.0,14.58926112]
["bitfinex","ETHUSD",1750602643947,0.8512,2179.1,2179.0,15.13926112]
["bitfinex","ETHUSD",1750602644286,0.8512,2179.1,2179.0,17.11213441]
["bitfinex","ETHUSD",1750602644877,0.8512,2179.1,2179.0,18.29583441]
["bitfinex","ETHUSD",1750602645064,11.035,2180.1,2180.0,4.58715596]
["bitfinex","ETHUSD",1750602645761,11.032,2181.1,2180.2,4.58673516]
["bitfinex","ETHUSD",1750602645959,11.032,2181.1,2180.9,4.58526296]
["bitfinex","ETHUSD",1750602645960,0.04611898,2181.0,2180.9,4.58526296]
["bitfinex","ETHUSD",1750602646275,0.2270043,2181.2,2181.1,14.58484251]
["bitfinex","ETHUSD",1750602646789,0.2270043,2181.2,2181.1,15.13484251]
["bitfinex","ETHUSD",1750602646938,0.2270043,2181.2,2181.1,14.58484251]
["bitfinex","ETHUSD",1750602647131,0.2270043,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750602647397,0.2270043,2181.2,2181.1,15.13484251]
["bitfinex","ETHUSD",1750602647978,11.028,2182.9,2182.3,4.58219005]
["bitfinex","ETHUSD",1750602648198,0.04611898,2182.8,2182.2,4.58253139]
["bitfinex","ETHUSD",1750602648373,11.028,2182.9,2182.1,1.1837]
["bitfinex","ETHUSD",1750602648530,11.028,2182.9,2182.2,0.04581637]
["bitfinex","ETHUSD",1750602648734,11.84311898,2182.8,2181.7,4.58358161]
["bitfinex","ETHUSD",1750602648938,11.028,2182.9,2181.8,0.04582604]
["bitfinex","ETHUSD",1750602649233,11.028,2182.9,2181.8,10.0]
["bitfinex","ETHUSD",1750602649444,0.2270043,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602649636,10.3096492,2185.5,2184.5,4.57757657]
["bitfinex","ETHUSD",1750602649956,4.57713975,2184.8,2183.8,0.55]
["bitfinex","ETHUSD",1750602650134,0.5,2185.2,2182.7,4.58148165]
["bitfinex","ETHUSD",1750602650135,0.04611898,2184.7,2182.7,4.58148165]
["bitfinex","ETHUSD",1750602650336,11.023,2184.6,2182.8,25.02161635]
["bitfinex","ETHUSD",1750602650674,0.04611898,2184.5,2183.1,0.55]
["bitfinex","ETHUSD",1750602650840,11.789,2184.4,2183.3,0.55]
["bitfinex","ETHUSD",1750602651193,11.789,2184.4,2183.5,4.57961558]
["bitfinex","ETHUSD",1750602651194,0.04611898,2184.3,2183.5,4.57961558]
["bitfinex","ETHUSD",1750602651340,0.04611898,2184.3,2184.0,4.57856765]
["bitfinex","ETHUSD",1750602651537,11.023,2184.4,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602651867,0.04611898,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602652069,11.023,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602652648,11.023,2184.4,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602652934,11.83311898,2184.3,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602653170,12.1253,2184.4,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602653352,11.83311898,2184.3,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602653538,1.2657,2186.1,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602653759,1.2657,2185.6,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602654088,10.0,2185.4,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602654290,0.04611898,2185.3,2184.1,4.96067931]
["bitfinex","ETHUSD",1750602654455,5.12660163,2185.1,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602654662,5.12708812,2184.8,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602654861,0.55,2184.6,2184.1,0.38220896]
["bitfinex","ETHUSD",1750602655206,0.55,2184.4,2184.1,1e-08]
["bitfinex","ETHUSD",1750602655358,0.55,2184.2,2184.1,1e-08]
["bitfinex","ETHUSD",1750602655558,0.55,2184.2,2182.6,4.58154663]
["bitfinex","ETHUSD",1750602655798,0.55,2183.6,2181.6,1.1837]
["bitfinex","ETHUSD",1750602655953,0.55,2183.2,2181.6,1.1837]
["bitfinex","ETHUSD",1750602656156,10.55,2182.8,2181.1,6.95864604]
["bitfinex","ETHUSD",1750602656368,0.55,2182.3,2181.2,0.6958646]
["bitfinex","ETHUSD",1750602656581,0.55,2182.1,2180.5,1.1837]
["bitfinex","ETHUSD",1750602656755,0.04611898,2182.0,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602656957,0.04611898,2182.0,2180.7,4.58556161]
["bitfinex","ETHUSD",1750602657189,11.774,2181.9,2181.5,4.58384829]
["bitfinex","ETHUSD",1750602657395,11.774,2181.9,2180.8,4.58547322]
["bitfinex","ETHUSD",1750602657396,0.04611898,2181.8,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602657553,0.04611898,2181.8,2181.0,4.58488399]
["bitfinex","ETHUSD",1750602657759,0.04611898,2181.8,2181.1,4.58469635]
["bitfinex","ETHUSD",1750602657984,0.04611898,2181.8,2180.7,4.58549028]
["bitfinex","ETHUSD",1750602657985,0.55,2181.5,2180.7,4.58549028]
["bitfinex","ETHUSD",1750602658201,0.55,2181.1,2180.2,4.58656781]
["bitfinex","ETHUSD",1750602658500,0.55,2180.9,2180.2,4.58654827]
["bitfinex","ETHUSD",1750602658698,4.85,2180.7,2180.1,4.58692632]
["bitfinex","ETHUSD",1750602658859,0.04611898,2180.6,2179.9,4.58718232]
["bitfinex","ETHUSD",1750602659060,0.04611898,2180.6,2179.2,4.58883994]
["bitfinex","ETHUSD",1750602659417,0.04611898,2180.6,2178.8,4.589522]
["bitfinex","ETHUSD",1750602659418,0.55,2179.9,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602659711,1.263,2180.0,2178.3,1.2801]
["bitfinex","ETHUSD",1750602659712,22.83311898,2179.8,2178.3,1.2801]
["bitfinex","ETHUSD",1750602659926,0.55,2179.6,2177.8,1.2801]
["bitfinex","ETHUSD",1750602660130,0.55,2179.4,2178.2,4.59087906]
["bitfinex","ETHUSD",1750602660337,0.04611898,2179.3,2178.8,4.58968239]
["bitfinex","ETHUSD",1750602660516,11.012,2180.4,2179.0,1.2801]
["bitfinex","ETHUSD",1750602660687,8.92121634,2182.8,2179.0,1.2801]
["bitfinex","ETHUSD",1750602660688,1.263,2181.5,2180.3,10.0]
["bitfinex","ETHUSD",1750602660886,22.786,2182.1,2180.6,0.55]
["bitfinex","ETHUSD",1750602661115,11.012,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750602661436,5.726,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602661587,28.512,2183.5,2182.1,4.5825511]
["bitfinex","ETHUSD",1750602661786,28.512,2183.5,2183.3,4.58003738]
["bitfinex","ETHUSD",1750602662101,28.512,2183.5,2182.2,0.45825511]
["bitfinex","ETHUSD",1750602662102,13.036,2183.4,2182.2,0.45825511]
["bitfinex","ETHUSD",1750602662329,13.036,2183.4,2181.8,10.0]
["bitfinex","ETHUSD",1750602662622,1.263,2183.4,2181.0,5.86514873]
["bitfinex","ETHUSD",1750602662821,10.0,2182.5,2181.8,4.58322467]
["bitfinex","ETHUSD",1750602663020,10.0,2182.5,2181.4,4.58408993]
["bitfinex","ETHUSD",1750602663021,4.58254348,2182.2,2181.4,4.58408993]
["bitfinex","ETHUSD",1750602663222,0.59611898,2182.1,2180.6,10.0]
["bitfinex","ETHUSD",1750602663420,0.55,2181.9,2180.7,1.0]
["bitfinex","ETHUSD",1750602663624,0.43103308,2181.8,2181.7,4.58358161]
["bitfinex","ETHUSD",1750602663929,0.3849141,2181.8,2181.7,4.58358161]
["bitfinex","ETHUSD",1750602664233,0.5,2184.2,2181.7,4.58358161]
["bitfinex","ETHUSD",1750602664234,1.2927,2183.1,2181.7,15.13358161]
["bitfinex","ETHUSD",1750602664412,2.57559732,2184.5,2181.5,1.270325]
["bitfinex","ETHUSD",1750602664413,11.773,2183.0,2182.2,0.55]
["bitfinex","ETHUSD",1750602664750,11.773,2183.0,2181.1,15.02161635]
["bitfinex","ETHUSD",1750602664751,1.2927,2182.6,2180.4,1.2245]
["bitfinex","ETHUSD",1750602665021,0.55,2181.2,2179.4,4.58841883]
["bitfinex","ETHUSD",1750602665222,0.55,2181.0,2179.3,1.2245]
["bitfinex","ETHUSD",1750602665425,0.55,2180.8,2180.0,10.0]
["bitfinex","ETHUSD",1750602665634,1.2927,2181.3,2179.7,4.58778731]
["bitfinex","ETHUSD",1750602665784,11.011,2181.3,2179.8,0.04586383]
["bitfinex","ETHUSD",1750602666123,11.011,2181.3,2181.1,4.58482868]
["bitfinex","ETHUSD",1750602666349,11.011,2181.3,2181.2,4.58463231]
["bitfinex","ETHUSD",1750602666711,11.011,2182.0,2180.8,5.13547322]
["bitfinex","ETHUSD",1750602666910,0.04611898,2181.9,2181.1,0.55]
["bitfinex","ETHUSD",1750602667100,0.04611898,2181.9,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602667301,0.04611898,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750602667502,0.04611898,2181.9,2180.8,10.0]
["bitfinex","ETHUSD",1750602667715,11.011,2182.0,2181.3,4.58442213]
["bitfinex","ETHUSD",1750602667913,11.81811898,2181.9,2180.6,4.58589379]
["bitfinex","ETHUSD",1750602668113,11.772,2181.9,2181.3,10.0]
["bitfinex","ETHUSD",1750602668331,11.772,2181.9,2181.0,0.55]
["bitfinex","ETHUSD",1750602668332,0.04611898,2181.8,2181.1,10.0]
["bitfinex","ETHUSD",1750602668519,0.04611898,2181.8,2180.8,10.0]
["bitfinex","ETHUSD",1750602668697,0.04611898,2181.8,2180.9,0.04584664]
["bitfinex","ETHUSD",1750602668897,0.04611898,2181.8,2180.3,16.24611635]
["bitfinex","ETHUSD",1750602669098,11.772,2181.7,2180.5,4.5861041]
["bitfinex","ETHUSD",1750602669299,11.05711898,2181.6,2180.4,1.62461164]
["bitfinex","ETHUSD",1750602669543,1.2927,2181.4,2179.3,1.2245]
["bitfinex","ETHUSD",1750602669838,11.011,2181.4,2180.9,4.58523233]
["bitfinex","ETHUSD",1750602670132,0.04611898,2181.3,2180.3,1.2245]
["bitfinex","ETHUSD",1750602670333,11.011,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750602670696,11.011,2181.4,2180.5,4.58601255]
["bitfinex","ETHUSD",1750602670911,11.011,2181.4,2181.3,5.13442213]
["bitfinex","ETHUSD",1750602671111,11.011,2181.4,2181.2,4.5846186]
["bitfinex","ETHUSD",1750602671112,1.2927,2181.9,2180.9,4.58514547]
["bitfinex","ETHUSD",1750602671357,0.04611898,2181.8,2180.8,10.55]
["bitfinex","ETHUSD",1750602671516,0.04611898,2181.8,2180.8,10.0]
["bitfinex","ETHUSD",1750602671711,0.04611898,2181.8,2180.7,4.58568349]
["bitfinex","ETHUSD",1750602671923,0.04611898,2181.8,2181.0,10.0]
["bitfinex","ETHUSD",1750602671924,11.773,2181.7,2181.0,10.0]
["bitfinex","ETHUSD",1750602672128,0.04611898,2181.6,2180.8,0.45856835]
["bitfinex","ETHUSD",1750602672441,11.012,2182.2,2180.6,0.55]
["bitfinex","ETHUSD",1750602672642,11.012,2182.2,2180.5,0.55]
["bitfinex","ETHUSD",1750602672643,11.773,2181.9,2180.5,0.55]
["bitfinex","ETHUSD",1750602672844,0.04611898,2181.8,2180.4,0.55]
["bitfinex","ETHUSD",1750602673046,4.58241664,2182.3,2180.4,0.55]
["bitfinex","ETHUSD",1750602673047,1.2927,2182.4,2180.7,15.02161635]
["bitfinex","ETHUSD",1750602673348,11.012,2183.7,2182.0,10.55]
["bitfinex","ETHUSD",1750602673531,22.785,2183.6,2182.3,0.55]
["bitfinex","ETHUSD",1750602673952,11.012,2183.6,2182.4,0.04580734]
["bitfinex","ETHUSD",1750602674250,11.012,2184.0,2182.7,0.55]
["bitfinex","ETHUSD",1750602674456,1.2927,2184.5,2182.6,11.2245]
["bitfinex","ETHUSD",1750602674457,1.2927,2184.5,2182.9,0.55]
["bitfinex","ETHUSD",1750602674626,0.04611898,2184.4,2183.2,10.55]
["bitfinex","ETHUSD",1750602674828,0.04611898,2184.4,2183.5,0.55]
["bitfinex","ETHUSD",1750602675210,11.012,2184.8,2183.7,0.55]
["bitfinex","ETHUSD",1750602675418,11.012,2184.8,2183.9,0.55]
["bitfinex","ETHUSD",1750602675635,0.04611898,2184.7,2183.7,0.55]
["bitfinex","ETHUSD",1750602676148,11.012,2184.8,2183.8,0.04578153]
["bitfinex","ETHUSD",1750602676351,11.012,2184.8,2183.9,0.04577156]
["bitfinex","ETHUSD",1750602676532,11.012,2184.8,2184.0,0.55]
["bitfinex","ETHUSD",1750602676746,11.012,2184.8,2184.1,0.54500265]
["bitfinex","ETHUSD",1750602676949,11.012,2184.8,2184.2,0.55]
["bitfinex","ETHUSD",1750602677533,11.012,2184.8,2183.7,0.55]
["bitfinex","ETHUSD",1750602677765,0.04611898,2184.7,2183.1,1.2245]
["bitfinex","ETHUSD",1750602677914,4.57830884,2184.3,2183.2,0.04579197]
["bitfinex","ETHUSD",1750602678115,11.81311898,2184.2,2183.1,1.2245]
["bitfinex","ETHUSD",1750602678414,0.23865492,2184.2,2183.3,10.0]
["bitfinex","ETHUSD",1750602678613,11.767,2185.0,2183.6,0.55]
["bitfinex","ETHUSD",1750602678821,11.008,2185.1,2184.5,10.55]
["bitfinex","ETHUSD",1750602679029,11.008,2185.1,2183.9,1.2245]
["bitfinex","ETHUSD",1750602679030,0.23853364,2185.0,2184.7,0.55]
["bitfinex","ETHUSD",1750602679241,0.23853364,2185.0,2184.7,10.55]
["bitfinex","ETHUSD",1750602679442,11.766,2185.4,2184.7,1.2245]
["bitfinex","ETHUSD",1750602679639,0.2384834,2185.4,2184.8,5.12691254]
["bitfinex","ETHUSD",1750602679860,0.2384834,2185.4,2185.0,0.55]
["bitfinex","ETHUSD",1750602680029,0.2384834,2185.4,2184.7,1.2245]
["bitfinex","ETHUSD",1750602680354,0.2384834,2185.4,2184.8,10.55]
["bitfinex","ETHUSD",1750602680510,1.59190238,2185.4,2183.5,1.2836]
["bitfinex","ETHUSD",1750602680716,4.57746572,2184.7,2183.5,1.2836]
["bitfinex","ETHUSD",1750602680915,22.766,2184.7,2183.5,1.2836]
["bitfinex","ETHUSD",1750602681159,0.04611898,2184.6,2183.6,0.58635114]
["bitfinex","ETHUSD",1750602681379,11.004,2184.7,2183.7,15.02161635]
["bitfinex","ETHUSD",1750602681522,11.004,2184.7,2183.6,0.55]
["bitfinex","ETHUSD",1750602681717,0.04611898,2184.6,2183.5,1.2836]
["bitfinex","ETHUSD",1750602682227,0.2384834,2185.4,2184.6,1.2836]
["bitfinex","ETHUSD",1750602682427,0.2384834,2185.4,2185.3,4.57603075]
["bitfinex","ETHUSD",1750602682738,4.57415484,2186.2,2185.2,10.55]
["bitfinex","ETHUSD",1750602682929,0.2384136,2185.9,2184.6,1.2836]
["bitfinex","ETHUSD",1750602683316,1.3073,2185.7,2184.6,1.2836]
["bitfinex","ETHUSD",1750602683516,13.1553,2185.7,2184.7,0.55]
["bitfinex","ETHUSD",1750602683750,4.57657619,2185.1,2184.1,4.578495]
["bitfinex","ETHUSD",1750602683920,11.003,2185.0,2184.0,1.2836]
["bitfinex","ETHUSD",1750602684265,11.003,2185.0,2184.1,0.04577614]
["bitfinex","ETHUSD",1750602684426,11.003,2185.0,2184.1,0.55]
["bitfinex","ETHUSD",1750602684619,11.003,2185.0,2184.2,0.6]
["bitfinex","ETHUSD",1750602684819,22.828,2185.0,2184.2,0.64620918]
["bitfinex","ETHUSD",1750602685047,22.828,2185.0,2184.3,0.59576924]
["bitfinex","ETHUSD",1750602685355,1.3073,2185.7,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602685575,0.2384136,2185.9,2185.1,0.55]
["bitfinex","ETHUSD",1750602685726,0.2384136,2185.9,2185.2,0.55]
["bitfinex","ETHUSD",1750602685727,4.5751933,2185.7,2185.2,0.55]
["bitfinex","ETHUSD",1750602685926,0.2384136,2185.9,2184.3,1.2373]
["bitfinex","ETHUSD",1750602686246,4.57406018,2186.3,2184.3,1.2373]
["bitfinex","ETHUSD",1750602686247,1.2945,2187.5,2185.4,11.7873]
["bitfinex","ETHUSD",1750602686432,1.2945,2187.5,2185.7,0.55]
["bitfinex","ETHUSD",1750602686627,0.23835428,2186.7,2185.9,0.55]
["bitfinex","ETHUSD",1750602686831,0.23835428,2186.7,2186.1,0.55]
["bitfinex","ETHUSD",1750602687034,0.23835428,2186.7,2186.3,0.55]
["bitfinex","ETHUSD",1750602687035,11.0,2186.7,2186.3,0.55]
["bitfinex","ETHUSD",1750602687267,11.23838861,2186.7,2185.6,11.2373]
["bitfinex","ETHUSD",1750602687476,11.854,2186.6,2185.6,1.2373]
["bitfinex","ETHUSD",1750602687775,11.23838861,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750602688055,0.23838861,2186.7,2186.1,4.57417109]
["bitfinex","ETHUSD",1750602688257,0.23838861,2186.7,2185.6,11.2373]
["bitfinex","ETHUSD",1750602688258,0.23838861,2186.7,2185.7,0.55]
["bitfinex","ETHUSD",1750602688456,0.23838861,2186.7,2185.6,1.2373]
["bitfinex","ETHUSD",1750602688621,1.2945,2186.5,2185.7,4.57517858]
["bitfinex","ETHUSD",1750602688824,10.997,2186.4,2185.6,4.57532387]
["bitfinex","ETHUSD",1750602689049,10.997,2186.4,2185.6,0.91511336]
["bitfinex","ETHUSD",1750602689272,0.23838861,2186.7,2185.8,4.57482709]
["bitfinex","ETHUSD",1750602689566,0.23838861,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750602689767,0.23838861,2186.7,2186.1,10.55]
["bitfinex","ETHUSD",1750602689979,4.57366856,2186.5,2185.5,5.80877992]
["bitfinex","ETHUSD",1750602690119,1.2421,2186.6,2185.6,0.55]
["bitfinex","ETHUSD",1750602690523,5.81552791,2186.6,2185.7,10.0]
["bitfinex","ETHUSD",1750602690749,4.57419474,2186.2,2184.8,1.2333]
["bitfinex","ETHUSD",1750602690958,10.997,2186.1,2184.8,1.2333]
["bitfinex","ETHUSD",1750602691432,4.57470804,2186.0,2184.9,0.04575183]
["bitfinex","ETHUSD",1750602691621,10.997,2186.1,2184.8,1.2333]
["bitfinex","ETHUSD",1750602691816,10.997,2186.1,2184.9,10.0]
["bitfinex","ETHUSD",1750602692018,10.997,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750602692345,1.2421,2186.0,2184.4,1.2333]
["bitfinex","ETHUSD",1750602692660,4.57541561,2185.6,2184.6,4.5772952]
["bitfinex","ETHUSD",1750602692857,1.2421,2186.0,2184.7,4.57728749]
["bitfinex","ETHUSD",1750602693021,4.57510872,2185.8,2184.9,4.57679315]
["bitfinex","ETHUSD",1750602693222,11.906,2185.9,2184.4,5.81111868]
["bitfinex","ETHUSD",1750602693425,11.906,2185.9,2184.5,0.58111187]
["bitfinex","ETHUSD",1750602693729,4.57540393,2185.6,2184.7,4.57709866]
["bitfinex","ETHUSD",1750602693942,4.57540393,2185.6,2184.3,4.57809694]
["bitfinex","ETHUSD",1750602693943,10.55,2185.8,2184.2,0.45915354]
["bitfinex","ETHUSD",1750602694146,1.2421,2185.7,2183.9,1.2333]
["bitfinex","ETHUSD",1750602694380,0.55,2185.6,2183.9,1.2333]
["bitfinex","ETHUSD",1750602694576,4.57561198,2185.5,2183.9,1.2333]
["bitfinex","ETHUSD",1750602694764,4.57691308,2184.9,2183.9,5.8122077]
["bitfinex","ETHUSD",1750602694970,4.57691308,2184.9,2183.3,15.02161635]
["bitfinex","ETHUSD",1750602694971,5.81954419,2184.7,2184.1,0.6]
["bitfinex","ETHUSD",1750602695280,1.2421,2184.7,2183.4,15.02161635]
["bitfinex","ETHUSD",1750602695482,4.57712325,2184.8,2183.6,1.2333]
["bitfinex","ETHUSD",1750602695667,10.995,2184.7,2183.7,9.15876722]
["bitfinex","ETHUSD",1750602695989,11.902,2184.6,2183.6,1.2333]
["bitfinex","ETHUSD",1750602696350,11.902,2184.6,2183.9,4.5788279]
["bitfinex","ETHUSD",1750602696548,16.47959439,2184.6,2183.8,0.04578167]
["bitfinex","ETHUSD",1750602696877,10.995,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750602697051,1.2421,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602697253,10.995,2185.5,2184.7,4.57709818]
["bitfinex","ETHUSD",1750602697454,4.57584723,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750602697783,10.995,2185.5,2184.6,10.0]
["bitfinex","ETHUSD",1750602697985,13.40801,2185.5,2184.4,10.0]
["bitfinex","ETHUSD",1750602698185,4.5760781,2185.3,2184.3,4.57797383]
["bitfinex","ETHUSD",1750602698371,4.57646255,2185.1,2184.3,10.0]
["bitfinex","ETHUSD",1750602698686,4.57603075,2185.3,2183.3,5.03967656]
["bitfinex","ETHUSD",1750602699001,1.2421,2185.3,2184.0,4.57856299]
["bitfinex","ETHUSD",1750602699153,11.852,2185.2,2184.1,10.0]
["bitfinex","ETHUSD",1750602699495,11.852,2185.2,2184.0,5.03660633]
["bitfinex","ETHUSD",1750602699700,4.57720748,2184.8,2183.5,16.35708005]
["bitfinex","ETHUSD",1750602699879,4.57770494,2184.6,2183.6,4.57947407]
["bitfinex","ETHUSD",1750602700049,4.57770494,2184.6,2183.5,16.35708005]
["bitfinex","ETHUSD",1750602700050,10.995,2184.5,2183.5,16.35708005]
["bitfinex","ETHUSD",1750602700249,11.824,2184.4,2183.6,14.57959333]
["bitfinex","ETHUSD",1750602700454,0.14321659,2184.3,2183.6,14.57952982]
["bitfinex","ETHUSD",1750602700699,11.824,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750602700988,0.14322437,2184.3,2184.0,10.0]
["bitfinex","ETHUSD",1750602701196,10.995,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602701411,11.13817849,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750602701613,10.995,2184.5,2184.4,14.57791613]
["bitfinex","ETHUSD",1750602701793,11.13818613,2184.5,2184.4,14.57791613]
["bitfinex","ETHUSD",1750602702176,1.2421,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602702376,0.23838861,2186.7,2185.0,10.55]
["bitfinex","ETHUSD",1750602702611,0.14308123,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750602702776,0.23838861,2186.7,2186.5,4.57351932]
["bitfinex","ETHUSD",1750602702777,0.23838861,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750602702972,1.2421,2187.2,2186.7,14.57307415]
["bitfinex","ETHUSD",1750602703172,0.14302811,2187.1,2187.0,4.57230448]
["bitfinex","ETHUSD",1750602703373,0.14302811,2187.1,2186.4,10.55]
["bitfinex","ETHUSD",1750602703374,0.14302771,2187.1,2186.4,10.55]
["bitfinex","ETHUSD",1750602703575,1.2421,2187.2,2187.1,14.57226464]
["bitfinex","ETHUSD",1750602703813,10.996,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602704006,11.13898814,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602704477,11.13898916,2187.4,2186.6,1.68975339]
["bitfinex","ETHUSD",1750602704683,0.14299174,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750602704934,0.38128902,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750602705112,0.2382772,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750602705296,10.996,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750602705824,11.37726399,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602706028,11.13899612,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602706430,10.996,2187.4,2187.3,16.48623677]
["bitfinex","ETHUSD",1750602706724,10.996,2187.4,2187.3,17.03623677]
["bitfinex","ETHUSD",1750602706925,10.996,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602707419,5.4310454,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602707603,5.66928799,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750602708122,5.4310454,2187.4,2187.3,15.12184656]
["bitfinex","ETHUSD",1750602708322,0.2506891,2188.2,2187.3,15.12184656]
["bitfinex","ETHUSD",1750602708323,0.2506891,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750602708519,11.752,2188.1,2187.9,10.0]
["bitfinex","ETHUSD",1750602708721,0.48891252,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750602708926,0.48891252,2188.2,2188.1,4.61587813]
["bitfinex","ETHUSD",1750602709125,0.2506891,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750602709423,11.2406891,2188.2,2187.2,4.57205559]
["bitfinex","ETHUSD",1750602709621,1.2412,2188.0,2187.8,4.57066559]
["bitfinex","ETHUSD",1750602709808,0.1429759,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750602710009,11.752,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750602710232,11.89497019,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750602710422,11.752,2187.9,2186.2,16.32614064]
["bitfinex","ETHUSD",1750602710609,0.14296667,2187.8,2187.5,4.57136811]
["bitfinex","ETHUSD",1750602710799,11.89099269,2187.7,2187.6,4.57102984]
["bitfinex","ETHUSD",1750602711126,11.748,2187.7,2187.6,4.57102984]
["bitfinex","ETHUSD",1750602711323,11.2406891,2188.2,2187.9,4.57046225]
["bitfinex","ETHUSD",1750602711530,11.2406891,2188.2,2186.9,5.03303358]
["bitfinex","ETHUSD",1750602711531,11.89097095,2188.1,2186.9,0.46035079]
["bitfinex","ETHUSD",1750602711704,11.89097095,2188.1,2185.8,4.57488395]
["bitfinex","ETHUSD",1750602711705,0.55,2187.7,2186.1,1.1968]
["bitfinex","ETHUSD",1750602711906,0.14297095,2188.0,2186.3,4.57378397]
["bitfinex","ETHUSD",1750602711907,4.57265151,2187.0,2186.3,4.57378397]
["bitfinex","ETHUSD",1750602712133,4.57265151,2187.0,2185.5,4.57556076]
["bitfinex","ETHUSD",1750602712134,0.55,2186.8,2185.2,1.1968]
["bitfinex","ETHUSD",1750602712307,0.55,2186.6,2185.2,1.1968]
["bitfinex","ETHUSD",1750602712634,0.55,2186.6,2184.6,14.87224786]
["bitfinex","ETHUSD",1750602712635,0.14306652,2186.7,2184.7,5.77403107]
["bitfinex","ETHUSD",1750602712636,0.55,2186.1,2184.7,5.77403107]
["bitfinex","ETHUSD",1750602712803,16.46476267,2186.0,2184.8,2.06462789]
["bitfinex","ETHUSD",1750602713006,1.2412,2185.7,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602713219,10.987,2185.6,2184.6,10.0]
["bitfinex","ETHUSD",1750602713418,10.987,2185.6,2185.0,4.57647821]
["bitfinex","ETHUSD",1750602713594,11.747,2185.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602713802,10.987,2185.6,2184.6,4.57749702]
["bitfinex","ETHUSD",1750602714033,1.2088,2185.4,2184.2,1.1968]
["bitfinex","ETHUSD",1750602714235,1.2088,2185.4,2183.3,1.2311]
["bitfinex","ETHUSD",1750602714400,4.57624016,2185.2,2183.9,0.45014619]
["bitfinex","ETHUSD",1750602714597,0.6931652,2185.1,2183.3,1.2311]
["bitfinex","ETHUSD",1750602714835,1.2088,2184.8,2183.3,1.2311]
["bitfinex","ETHUSD",1750602715041,11.747,2184.7,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602715219,10.987,2184.6,2184.2,4.57832851]
["bitfinex","ETHUSD",1750602715533,10.987,2184.6,2183.5,5.16085137]
["bitfinex","ETHUSD",1750602715733,10.987,2184.6,2184.2,4.57821177]
["bitfinex","ETHUSD",1750602716032,10.987,2184.6,2183.5,5.16085137]
["bitfinex","ETHUSD",1750602716033,11.75,2184.5,2183.5,0.58111128]
["bitfinex","ETHUSD",1750602716236,11.75,2184.5,2183.5,4.57959485]
["bitfinex","ETHUSD",1750602716445,11.75,2184.5,2181.8,10.987]
["bitfinex","ETHUSD",1750602716446,1.2228,2184.3,2183.2,4.58042809]
["bitfinex","ETHUSD",1750602716658,4.57854841,2184.1,2182.7,4.58128549]
["bitfinex","ETHUSD",1750602716859,4.57918281,2183.8,2183.1,4.58047105]
["bitfinex","ETHUSD",1750602717021,1.2228,2183.7,2182.3,1.2287]
["bitfinex","ETHUSD",1750602717222,10.99,2183.6,2182.4,0.58111835]
["bitfinex","ETHUSD",1750602717538,11.75,2183.5,2182.4,0.58111835]
["bitfinex","ETHUSD",1750602717747,1.2228,2183.0,2181.5,5.81255396]
["bitfinex","ETHUSD",1750602717933,11.75,2182.9,2181.6,4.58379171]
["bitfinex","ETHUSD",1750602718140,11.75,2182.9,2181.5,1.2287]
["bitfinex","ETHUSD",1750602718519,4.58141483,2182.8,2182.1,4.58255921]
["bitfinex","ETHUSD",1750602718764,0.55,2182.6,2181.0,1.2287]
["bitfinex","ETHUSD",1750602718978,1.2228,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750602719158,22.749,2184.3,2183.5,4.57974406]
["bitfinex","ETHUSD",1750602719374,1.3159,2184.2,2182.8,0.04579284]
["bitfinex","ETHUSD",1750602719536,1.3159,2183.4,2181.9,16.07454786]
["bitfinex","ETHUSD",1750602719735,11.754,2183.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750602720065,11.754,2183.3,2182.5,4.58187659]
["bitfinex","ETHUSD",1750602720066,10.995,2183.2,2182.5,4.58187659]
["bitfinex","ETHUSD",1750602720285,4.58085203,2183.0,2182.1,4.58270038]
["bitfinex","ETHUSD",1750602720474,4.58085203,2183.0,2180.9,4.58507508]
["bitfinex","ETHUSD",1750602720475,1.3159,2182.7,2181.0,4.58505272]
["bitfinex","ETHUSD",1750602720661,11.754,2182.6,2181.5,4.58382656]
["bitfinex","ETHUSD",1750602720861,1.3159,2182.4,2182.3,4.5823214]
["bitfinex","ETHUSD",1750602721076,10.995,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602721466,1.3159,2184.7,2183.9,10.0]
["bitfinex","ETHUSD",1750602721651,1.3159,2184.7,2183.1,0.45806422]
["bitfinex","ETHUSD",1750602721652,4.57834639,2184.2,2183.1,0.45806422]
["bitfinex","ETHUSD",1750602721840,1.3159,2184.7,2184.5,4.57754418]
["bitfinex","ETHUSD",1750602722176,1.3159,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750602722472,1.3159,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750602722784,1.3159,2184.7,2183.9,4.57885074]
["bitfinex","ETHUSD",1750602722785,4.57770457,2184.6,2183.9,4.57885074]
["bitfinex","ETHUSD",1750602723081,4.57770457,2184.6,2183.0,1.2023]
["bitfinex","ETHUSD",1750602723082,4.5791601,2183.9,2182.1,4.58267001]
["bitfinex","ETHUSD",1750602723288,1.3159,2183.7,2182.2,1.94549179]
["bitfinex","ETHUSD",1750602723498,1.3159,2183.7,2183.5,4.57972462]
["bitfinex","ETHUSD",1750602723640,11.0,2184.4,2184.2,4.57823284]
["bitfinex","ETHUSD",1750602723840,1.3159,2184.2,2183.3,10.0]
["bitfinex","ETHUSD",1750602724112,22.758,2184.1,2183.6,4.57939373]
["bitfinex","ETHUSD",1750602724416,22.758,2184.1,2183.7,4.57927503]
["bitfinex","ETHUSD",1750602724618,22.758,2184.1,2183.9,4.57881261]
["bitfinex","ETHUSD",1750602724785,22.758,2184.1,2183.0,14.58074132]
["bitfinex","ETHUSD",1750602725122,22.758,2184.1,2182.4,19.45429565]
["bitfinex","ETHUSD",1750602725274,11.0,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750602725469,11.0,2184.1,2183.2,4.58036649]
["bitfinex","ETHUSD",1750602725723,11.0,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602725924,15.57486551,2185.9,2185.0,4.57646839]
["bitfinex","ETHUSD",1750602726076,24.0507,2185.8,2185.3,4.57586961]
["bitfinex","ETHUSD",1750602726415,22.757,2185.7,2184.2,10.0]
["bitfinex","ETHUSD",1750602726707,4.57589925,2185.4,2184.7,4.57725408]
["bitfinex","ETHUSD",1750602726921,27.33224073,2185.7,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602727102,11.757,2185.6,2184.4,10.0]
["bitfinex","ETHUSD",1750602727287,1.2937,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750602727474,12.2937,2185.7,2185.6,4.57540263]
["bitfinex","ETHUSD",1750602727669,12.2937,2185.7,2185.6,14.57540263]
["bitfinex","ETHUSD",1750602727869,11.0,2185.7,2185.6,14.57540263]
["bitfinex","ETHUSD",1750602728074,11.756,2186.1,2185.7,10.0]
["bitfinex","ETHUSD",1750602728300,1.2937,2186.5,2185.7,10.0]
["bitfinex","ETHUSD",1750602728573,11.756,2186.1,2185.7,4.57498867]
["bitfinex","ETHUSD",1750602728795,1.2937,2186.5,2186.1,4.57422892]
["bitfinex","ETHUSD",1750602729125,1.462818,2187.2,2186.6,4.57311013]
["bitfinex","ETHUSD",1750602729327,6.03500645,2187.2,2186.5,4.57349817]
["bitfinex","ETHUSD",1750602729487,11.755,2187.1,2186.4,4.5737285]
["bitfinex","ETHUSD",1750602729693,11.99335293,2187.1,2186.6,4.57329108]
["bitfinex","ETHUSD",1750602729890,10.0,2186.8,2184.0,4.57863475]
["bitfinex","ETHUSD",1750602730119,1.2251,2185.8,2184.5,16.36824642]
["bitfinex","ETHUSD",1750602730317,1.2251,2185.8,2184.4,4.57787744]
["bitfinex","ETHUSD",1750602730318,11.755,2185.7,2184.4,4.57787744]
["bitfinex","ETHUSD",1750602730518,11.755,2185.6,2184.7,16.36824642]
["bitfinex","ETHUSD",1750602730724,11.755,2185.6,2184.3,17.61514642]
["bitfinex","ETHUSD",1750602730923,11.755,2185.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602731126,11.755,2185.5,2184.7,16.36824642]
["bitfinex","ETHUSD",1750602731288,11.755,2185.4,2185.0,4.57647417]
["bitfinex","ETHUSD",1750602731493,12.2241,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750602731693,12.2241,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750602731898,10.999,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750602732136,22.751,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750602732297,22.751,2185.8,2185.6,4.57533549]
["bitfinex","ETHUSD",1750602732499,22.751,2185.8,2185.4,4.57582135]
["bitfinex","ETHUSD",1750602732734,22.751,2185.8,2185.3,4.57587815]
["bitfinex","ETHUSD",1750602733037,11.752,2185.7,2184.5,20.94584429]
["bitfinex","ETHUSD",1750602733213,11.752,2185.7,2185.6,4.57540263]
["bitfinex","ETHUSD",1750602733539,0.55,2185.4,2184.6,4.57740029]
["bitfinex","ETHUSD",1750602733721,0.55,2185.4,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602733911,5.12628084,2185.2,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602734111,11.751,2185.1,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602734314,1.2559,2184.9,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602734524,1.2559,2184.9,2184.4,0.42793992]
["bitfinex","ETHUSD",1750602734525,11.751,2184.8,2184.4,0.42793992]
["bitfinex","ETHUSD",1750602734725,11.751,2184.8,2184.6,4.57747999]
["bitfinex","ETHUSD",1750602734938,0.55,2184.6,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602735140,10.995,2184.7,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602735504,5.12749785,2184.6,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602735803,11.75,2184.5,2184.4,4.9600065]
["bitfinex","ETHUSD",1750602736019,10.75,2184.5,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602736251,27.95995057,2184.5,2184.4,0.38215647]
["bitfinex","ETHUSD",1750602736462,4.57899562,2183.9,2182.9,4.58100145]
["bitfinex","ETHUSD",1750602736744,3.40884401,2184.5,2182.9,0.04580234]
["bitfinex","ETHUSD",1750602736913,0.55,2184.1,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602737115,0.7766,2184.5,2183.2,0.04580027]
["bitfinex","ETHUSD",1750602737315,0.7766,2184.5,2183.5,10.0]
["bitfinex","ETHUSD",1750602737514,0.7766,2184.5,2183.6,4.57944656]
["bitfinex","ETHUSD",1750602737718,0.55,2184.1,2182.6,1.2268]
["bitfinex","ETHUSD",1750602738057,0.55,2183.8,2182.7,4.58132531]
["bitfinex","ETHUSD",1750602738255,0.55,2183.6,2182.2,1.2268]
["bitfinex","ETHUSD",1750602738545,0.55,2183.6,2180.7,11.75]
["bitfinex","ETHUSD",1750602738546,4.58170518,2182.6,2181.2,1.2268]
["bitfinex","ETHUSD",1750602738750,1.8059,2182.4,2181.9,4.58300014]
["bitfinex","ETHUSD",1750602738949,22.745,2182.3,2180.6,1.2268]
["bitfinex","ETHUSD",1750602739167,11.749,2182.2,2181.2,4.58459826]
["bitfinex","ETHUSD",1750602739456,11.749,2182.1,2181.3,4.58442213]
["bitfinex","ETHUSD",1750602739624,11.749,2182.1,2181.3,5.04286434]
["bitfinex","ETHUSD",1750602739824,11.749,2182.1,2182.0,14.58295142]
["bitfinex","ETHUSD",1750602740034,11.749,2182.1,2181.3,0.45844221]
["bitfinex","ETHUSD",1750602740238,10.996,2182.3,2181.4,4.58404955]
["bitfinex","ETHUSD",1750602740551,10.996,2182.3,2181.6,10.0]
["bitfinex","ETHUSD",1750602740552,11.753,2182.2,2181.6,10.0]
["bitfinex","ETHUSD",1750602740759,10.996,2182.3,2180.6,5.81265811]
["bitfinex","ETHUSD",1750602740917,11.753,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750602741122,10.996,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750602741317,1.2582,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602741535,11.752,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602741756,1.2582,2184.0,2183.9,14.57896423]
["bitfinex","ETHUSD",1750602742070,11.752,2184.0,2183.9,14.57896423]
["bitfinex","ETHUSD",1750602742276,11.752,2184.0,2183.8,4.57915066]
["bitfinex","ETHUSD",1750602742277,11.94892336,2184.0,2183.8,4.57897995]
["bitfinex","ETHUSD",1750602742437,0.19692336,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750602742619,11.94892336,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750602744033,11.94892336,2184.0,2183.6,4.57947374]
["bitfinex","ETHUSD",1750602744235,0.55,2183.9,2182.5,4.58182411]
["bitfinex","ETHUSD",1750602744436,4.57974033,2183.6,2183.0,4.58070508]
["bitfinex","ETHUSD",1750602744653,0.19692336,2183.5,2182.3,4.5823214]
["bitfinex","ETHUSD",1750602744861,0.19692336,2183.5,2182.8,4.5811084]
["bitfinex","ETHUSD",1750602744862,0.55,2183.3,2182.8,4.5811084]
["bitfinex","ETHUSD",1750602745057,0.55,2183.3,2182.8,4.58125045]
["bitfinex","ETHUSD",1750602745363,11.75,2183.2,2183.0,4.58073038]
["bitfinex","ETHUSD",1750602745661,11.75,2183.1,2182.7,4.58141877]
["bitfinex","ETHUSD",1750602745963,11.552,2183.0,2182.1,1.326]
["bitfinex","ETHUSD",1750602746164,1.2582,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602746330,1.2582,2182.9,2182.6,4.5816752]
["bitfinex","ETHUSD",1750602746527,1.2582,2182.9,2182.5,4.5818974]
["bitfinex","ETHUSD",1750602746733,22.753,2183.0,2182.9,14.58106189]
["bitfinex","ETHUSD",1750602747135,22.753,2183.0,2182.9,10.0]
["bitfinex","ETHUSD",1750602747335,22.753,2183.0,2181.7,4.58358161]
["bitfinex","ETHUSD",1750602747540,11.75,2182.9,2182.8,4.58108451]
["bitfinex","ETHUSD",1750602747949,11.002,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750602748148,11.002,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602748351,11.002,2183.8,2183.7,14.57938361]
["bitfinex","ETHUSD",1750602749567,1.2582,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602749881,1.2582,2184.5,2183.7,14.57938361]
["bitfinex","ETHUSD",1750602749882,1.2582,2184.5,2184.2,4.57819698]
["bitfinex","ETHUSD",1750602750048,13.24582027,2184.5,2184.2,4.57821558]
["bitfinex","ETHUSD",1750602750249,13.24582027,2184.5,2183.7,10.0]
["bitfinex","ETHUSD",1750602750465,15.6707023,2184.5,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602750755,15.6707023,2184.5,2182.5,4.58189654]
["bitfinex","ETHUSD",1750602750756,1.2846,2183.8,2182.5,4.58189654]
["bitfinex","ETHUSD",1750602750979,11.748,2183.7,2182.9,4.58097295]
["bitfinex","ETHUSD",1750602751283,11.003,2183.6,2183.5,4.57980306]
["bitfinex","ETHUSD",1750602751490,11.003,2184.3,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602751644,11.003,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602751844,22.75,2184.3,2183.9,4.57888783]
["bitfinex","ETHUSD",1750602752073,22.75,2184.3,2184.0,4.57866119]
["bitfinex","ETHUSD",1750602752271,22.75,2184.3,2183.5,4.57980306]
["bitfinex","ETHUSD",1750602752272,22.75,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602752675,11.003,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602752987,11.003,2184.3,2184.2,14.57833531]
["bitfinex","ETHUSD",1750602753148,22.749,2184.3,2184.2,15.49402073]
["bitfinex","ETHUSD",1750602753348,0.23862027,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602753548,11.746,2185.0,2184.6,4.57742568]
["bitfinex","ETHUSD",1750602753885,12.2876,2185.4,2184.9,4.57673758]
["bitfinex","ETHUSD",1750602754213,0.23859115,2184.9,2184.8,14.57707799]
["bitfinex","ETHUSD",1750602754508,0.23859115,2184.9,2184.7,4.57728749]
["bitfinex","ETHUSD",1750602754509,12.2876,2185.4,2184.5,10.0]
["bitfinex","ETHUSD",1750602754805,11.001,2186.2,2185.2,4.57620741]
["bitfinex","ETHUSD",1750602755004,11.742,2186.1,2185.5,4.57552691]
["bitfinex","ETHUSD",1750602755206,11.98047874,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602755505,11.98047874,2186.1,2185.9,4.57462953]
["bitfinex","ETHUSD",1750602755706,11.98047874,2186.1,2185.1,4.57644959]
["bitfinex","ETHUSD",1750602755867,11.98047874,2186.1,2185.3,10.0]
["bitfinex","ETHUSD",1750602756068,11.741,2186.0,2185.1,4.57624306]
["bitfinex","ETHUSD",1750602756309,0.23847874,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602756665,11.97847874,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602756865,11.74,2186.1,2186.0,14.57456541]
["bitfinex","ETHUSD",1750602757099,11.74,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602757309,11.97841286,2186.1,2185.5,14.57561198]
["bitfinex","ETHUSD",1750602757603,11.97841286,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750602757931,1.2323,2186.0,2185.7,4.57507994]
["bitfinex","ETHUSD",1750602758068,1.2323,2186.0,2185.1,10.0]
["bitfinex","ETHUSD",1750602758271,11.734,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750602758685,11.734,2185.9,2184.7,14.57715175]
["bitfinex","ETHUSD",1750602758870,0.55,2185.8,2185.2,4.57620615]
["bitfinex","ETHUSD",1750602759075,4.57596198,2185.4,2184.6,5.90393881]
["bitfinex","ETHUSD",1750602759293,1.2323,2186.0,2184.5,0.45551157]
["bitfinex","ETHUSD",1750602759294,1.2323,2186.0,2184.5,16.353862]
["bitfinex","ETHUSD",1750602759486,4.57615129,2185.3,2184.2,5.49394605]
["bitfinex","ETHUSD",1750602759827,1.7464,2185.1,2184.2,0.91568542]
["bitfinex","ETHUSD",1750602760037,1.7464,2185.1,2184.3,4.57797905]
["bitfinex","ETHUSD",1750602760038,0.55,2184.9,2184.3,4.57797905]
["bitfinex","ETHUSD",1750602760216,0.55,2185.0,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602760380,1.1964,2185.1,2183.5,1.1466]
["bitfinex","ETHUSD",1750602760381,15.77287305,2185.1,2183.5,1.1466]
["bitfinex","ETHUSD",1750602760717,1.1964,2185.1,2183.5,5.72624695]
["bitfinex","ETHUSD",1750602760892,10.0,2184.9,2183.8,10.0]
["bitfinex","ETHUSD",1750602761091,4.57707799,2184.8,2184.0,4.57865447]
["bitfinex","ETHUSD",1750602761317,0.55,2184.7,2183.4,10.0]
["bitfinex","ETHUSD",1750602761509,4.5776109,2184.6,2184.0,4.5786261]
["bitfinex","ETHUSD",1750602761712,1.1964,2184.4,2183.6,14.57959333]
["bitfinex","ETHUSD",1750602762027,4.57676373,2185.0,2183.3,16.82238362]
["bitfinex","ETHUSD",1750602762028,1.1964,2185.7,2184.2,10.0]
["bitfinex","ETHUSD",1750602762241,1.1964,2185.7,2185.0,4.57646392]
["bitfinex","ETHUSD",1750602762386,1.1964,2185.7,2185.0,0.04575969]
["bitfinex","ETHUSD",1750602762586,1.1964,2185.7,2185.1,4.57644959]
["bitfinex","ETHUSD",1750602762789,0.23841286,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602763090,0.169118,2187.2,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602763091,12.1934,2186.7,2186.5,4.57341696]
["bitfinex","ETHUSD",1750602763326,11.728,2186.6,2186.5,4.57341696]
["bitfinex","ETHUSD",1750602763530,0.23836917,2186.6,2186.5,14.57341696]
["bitfinex","ETHUSD",1750602763826,11.727,2186.6,2186.1,4.57434211]
["bitfinex","ETHUSD",1750602764010,11.166118,2187.2,2186.3,10.0]
["bitfinex","ETHUSD",1750602764220,0.23832117,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602764626,11.96432117,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602764923,11.726,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602765123,0.23831097,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602765312,11.96031097,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602765833,11.722,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602766023,0.23833607,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602766207,11.95933607,2186.9,2185.9,5.72136745]
["bitfinex","ETHUSD",1750602766412,11.95933607,2186.9,2186.7,4.57307664]
["bitfinex","ETHUSD",1750602766832,0.23833607,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602767037,11.95533607,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602767239,11.95533607,2186.9,2186.5,4.57335241]
["bitfinex","ETHUSD",1750602767426,0.23833607,2186.9,2186.7,4.57295448]
["bitfinex","ETHUSD",1750602767602,0.23833607,2186.9,2186.7,4.57310101]
["bitfinex","ETHUSD",1750602767807,11.715,2186.8,2186.6,4.57317683]
["bitfinex","ETHUSD",1750602768004,0.23833607,2186.9,2184.8,4.57705492]
["bitfinex","ETHUSD",1750602768340,0.23833607,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602768509,11.95233607,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750602768905,11.95233607,2186.9,2185.4,1.1466]
["bitfinex","ETHUSD",1750602769104,0.23833607,2186.9,2186.7,10.0]
["bitfinex","ETHUSD",1750602769320,0.23833607,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602769519,11.95133607,2186.9,2185.7,4.57517397]
["bitfinex","ETHUSD",1750602769729,11.712,2186.8,2186.5,4.57339453]
["bitfinex","ETHUSD",1750602769930,11.712,2186.7,2186.2,10.0]
["bitfinex","ETHUSD",1750602770116,11.712,2186.7,2185.8,0.4575174]
["bitfinex","ETHUSD",1750602770440,17.46416147,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750602770642,17.46416147,2186.7,2185.6,10.0]
["bitfinex","ETHUSD",1750602770643,0.55,2186.6,2185.6,10.0]
["bitfinex","ETHUSD",1750602770841,4.57332024,2186.6,2186.2,10.0]
["bitfinex","ETHUSD",1750602771045,1.179,2186.7,2185.5,10.0]
["bitfinex","ETHUSD",1750602771355,1.179,2186.7,2186.5,4.57335658]
["bitfinex","ETHUSD",1750602771561,11.708,2186.6,2185.9,10.0]
["bitfinex","ETHUSD",1750602772056,0.23833607,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602772257,22.872118,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750602772443,22.872118,2187.2,2187.1,14.57226464]
["bitfinex","ETHUSD",1750602772650,23.11043044,2187.2,2186.3,11.1603]
["bitfinex","ETHUSD",1750602772833,23.11043044,2187.2,2186.7,14.57291937]
["bitfinex","ETHUSD",1750602773035,0.55,2187.1,2186.8,4.57276754]
["bitfinex","ETHUSD",1750602773233,11.705,2187.0,2186.8,4.57278318]
["bitfinex","ETHUSD",1750602773433,11.705,2187.0,2186.5,10.0]
["bitfinex","ETHUSD",1750602773631,0.55,2186.9,2186.0,4.57452852]
["bitfinex","ETHUSD",1750602773960,16.27758732,2187.0,2185.7,4.57505577]
["bitfinex","ETHUSD",1750602773961,0.55,2186.3,2185.7,0.45501976]
["bitfinex","ETHUSD",1750602774161,10.989,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750602774458,10.989,2186.2,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602774459,0.55,2186.1,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602774775,0.55,2185.8,2185.3,4.57592629]
["bitfinex","ETHUSD",1750602775060,11.701,2185.7,2185.5,4.57545648]
["bitfinex","ETHUSD",1750602775259,4.57463151,2186.0,2185.5,4.57545648]
["bitfinex","ETHUSD",1750602775260,11.7,2185.6,2185.5,4.57550914]
["bitfinex","ETHUSD",1750602775419,11.7,2185.6,2184.2,1.62970097]
["bitfinex","ETHUSD",1750602775624,11.7,2185.6,2185.4,4.57577327]
["bitfinex","ETHUSD",1750602775839,11.7,2185.6,2185.4,4.57569953]
["bitfinex","ETHUSD",1750602776021,16.536,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750602776228,16.72788485,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750602776229,16.9896,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750602776458,27.525,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750602776637,27.525,2186.2,2185.9,14.57463782]
["bitfinex","ETHUSD",1750602776846,27.525,2186.2,2184.3,1.1761]
["bitfinex","ETHUSD",1750602776847,4.57456541,2186.0,2184.3,1.1761]
["bitfinex","ETHUSD",1750602777036,4.836,2185.9,2185.5,4.57543497]
["bitfinex","ETHUSD",1750602777238,1.1646,2186.1,2185.7,4.57502609]
["bitfinex","ETHUSD",1750602777462,4.836,2185.8,2185.7,4.57502609]
["bitfinex","ETHUSD",1750602777661,16.534,2185.8,2185.6,4.57526307]
["bitfinex","ETHUSD",1750602777860,16.534,2185.8,2185.3,4.57590354]
["bitfinex","ETHUSD",1750602778065,16.534,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750602778239,1.1646,2186.1,2185.2,10.0]
["bitfinex","ETHUSD",1750602778579,17.083,2186.0,2185.2,4.57605706]
["bitfinex","ETHUSD",1750602778738,4.837,2185.9,2184.8,0.46792618]
["bitfinex","ETHUSD",1750602779084,1.1646,2186.1,2185.3,10.0]
["bitfinex","ETHUSD",1750602779285,4.837,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750602779489,16.531,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750602779688,4.837,2186.0,2185.9,14.57477469]
["bitfinex","ETHUSD",1750602779889,4.837,2186.0,2185.9,16.48974738]
["bitfinex","ETHUSD",1750602780293,0.40743044,2187.2,2185.9,16.48974738]
["bitfinex","ETHUSD",1750602780294,4.837,2186.6,2186.5,14.57351932]
["bitfinex","ETHUSD",1750602780528,16.531,2186.6,2186.5,14.57351932]
["bitfinex","ETHUSD",1750602780788,16.531,2186.6,2185.3,1.1419]
["bitfinex","ETHUSD",1750602780789,1.1323,2186.5,2185.3,1.1419]
["bitfinex","ETHUSD",1750602781004,4.837,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750602781287,4.57293079,2186.8,2185.5,14.57561198]
["bitfinex","ETHUSD",1750602781591,0.55,2186.7,2185.8,14.57495841]
["bitfinex","ETHUSD",1750602781791,1.1323,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602781948,11.691,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750602782149,0.40743044,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750602782547,0.40743044,2187.2,2186.3,4.5739377]
["bitfinex","ETHUSD",1750602782894,7.44818601,2187.2,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602783095,5.12247795,2187.0,2185.4,4.57582135]
["bitfinex","ETHUSD",1750602783301,0.55,2187.0,2185.7,0.44919432]
["bitfinex","ETHUSD",1750602783446,10.99,2187.1,2185.4,21.73128256]
["bitfinex","ETHUSD",1750602783642,16.522,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750602783849,16.522,2187.0,2186.2,1.1419]
["bitfinex","ETHUSD",1750602784100,10.99,2187.1,2186.2,1.1419]
["bitfinex","ETHUSD",1750602784250,16.521,2187.0,2186.9,4.57258298]
["bitfinex","ETHUSD",1750602784673,0.40743044,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750602784844,0.169118,2187.2,2187.1,14.61797634]
["bitfinex","ETHUSD",1750602785066,0.169118,2187.2,2187.1,15.03844684]
["bitfinex","ETHUSD",1750602785899,0.169118,2187.2,2187.1,14.57226464]
["bitfinex","ETHUSD",1750602786062,0.169118,2187.2,2187.1,15.12226464]
["bitfinex","ETHUSD",1750602786410,0.169118,2187.2,2187.1,17.20552104]
["bitfinex","ETHUSD",1750602787701,1.7522,2188.2,2187.1,17.20552104]
["bitfinex","ETHUSD",1750602787702,0.005,2189.0,2187.7,10.55]
["bitfinex","ETHUSD",1750602787917,4.836,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750602787918,3.841,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750602788120,3.841,2189.3,2189.2,30.88060215]
["bitfinex","ETHUSD",1750602788314,0.2287461,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750602788613,1.1972,2190.3,2189.8,14.56662708]
["bitfinex","ETHUSD",1750602788916,11.672,2191.0,2190.6,4.56480873]
["bitfinex","ETHUSD",1750602789121,11.671,2190.9,2190.5,0.04564682]
["bitfinex","ETHUSD",1750602789274,11.671,2190.8,2190.3,10.0]
["bitfinex","ETHUSD",1750602789479,4.835,2191.1,2190.5,10.0]
["bitfinex","ETHUSD",1750602789844,1.1438,2191.8,2190.7,10.0]
["bitfinex","ETHUSD",1750602790143,4.835,2191.8,2191.5,4.56308464]
["bitfinex","ETHUSD",1750602790291,1.1438,2193.0,2191.5,14.56308464]
["bitfinex","ETHUSD",1750602790479,0.51568116,2193.7,2191.5,14.56308464]
["bitfinex","ETHUSD",1750602790480,0.51568116,2193.7,2193.4,4.55912867]
["bitfinex","ETHUSD",1750602790681,1.38241068,2194.4,2191.6,10.0]
["bitfinex","ETHUSD",1750602790682,5.93951233,2194.4,2193.1,10.0]
["bitfinex","ETHUSD",1750602790907,1.1438,2194.4,2193.7,4.55850845]
["bitfinex","ETHUSD",1750602791088,1.1438,2194.4,2193.0,16.31272348]
["bitfinex","ETHUSD",1750602791089,1.1438,2194.4,2193.1,10.0]
["bitfinex","ETHUSD",1750602791291,1.1438,2194.4,2192.8,5.77135832]
["bitfinex","ETHUSD",1750602791292,4.832,2193.7,2192.8,5.77135832]
["bitfinex","ETHUSD",1750602791581,4.55949527,2193.3,2192.2,1.211]
["bitfinex","ETHUSD",1750602791805,27.471,2193.2,2192.2,1.211]
["bitfinex","ETHUSD",1750602792005,1.1438,2193.5,2192.3,4.56141951]
["bitfinex","ETHUSD",1750602792209,16.49,2193.3,2192.2,1.211]
["bitfinex","ETHUSD",1750602792410,4.832,2193.3,2192.2,1.211]
["bitfinex","ETHUSD",1750602792610,4.832,2193.3,2192.2,3.8442564]
["bitfinex","ETHUSD",1750602792813,4.832,2193.3,2191.8,1.211]
["bitfinex","ETHUSD",1750602793016,1.1438,2192.9,2191.3,1.211]
["bitfinex","ETHUSD",1750602793222,1.1438,2192.9,2189.2,2.21441214]
["bitfinex","ETHUSD",1750602793223,27.468,2192.8,2190.7,4.56466382]
["bitfinex","ETHUSD",1750602793405,11.1438,2192.6,2190.9,16.31272348]
["bitfinex","ETHUSD",1750602793729,5.11124245,2192.4,2191.6,4.56284563]
["bitfinex","ETHUSD",1750602794032,0.55,2192.0,2190.8,4.29733587]
["bitfinex","ETHUSD",1750602794242,10.55,2191.8,2190.8,4.29733587]
["bitfinex","ETHUSD",1750602794516,10.55,2191.6,2190.1,1.211]
["bitfinex","ETHUSD",1750602794721,0.55,2190.7,2189.5,16.31272348]
["bitfinex","ETHUSD",1750602794925,1.1438,2190.8,2189.6,1.63127235]
["bitfinex","ETHUSD",1750602794926,0.55,2190.5,2189.6,1.63127235]
["bitfinex","ETHUSD",1750602795238,0.55,2190.5,2189.4,4.56734076]
["bitfinex","ETHUSD",1750602795239,0.55,2190.3,2189.4,0.04566279]
["bitfinex","ETHUSD",1750602795441,0.55,2190.3,2187.5,3.75844429]
["bitfinex","ETHUSD",1750602795442,1.1438,2190.3,2188.5,16.31272348]
["bitfinex","ETHUSD",1750602795743,0.55,2190.1,2188.4,4.56943442]
["bitfinex","ETHUSD",1750602795945,0.55,2190.1,2188.6,4.56913095]
["bitfinex","ETHUSD",1750602795946,16.474,2190.0,2188.6,4.56913095]
["bitfinex","ETHUSD",1750602796089,0.55,2189.7,2188.3,4.56975734]
["bitfinex","ETHUSD",1750602796293,0.55,2189.5,2188.3,4.56975734]
["bitfinex","ETHUSD",1750602796489,0.55,2189.3,2187.9,16.31272348]
["bitfinex","ETHUSD",1750602796696,0.55,2189.1,2187.9,16.31272348]
["bitfinex","ETHUSD",1750602796934,16.472,2189.0,2188.0,4.57038391]
["bitfinex","ETHUSD",1750602797242,1.1438,2189.0,2188.1,0.04569088]
["bitfinex","ETHUSD",1750602797550,16.471,2188.9,2188.5,4.56929979]
["bitfinex","ETHUSD",1750602797696,0.55,2188.8,2187.2,1.211]
["bitfinex","ETHUSD",1750602797898,10.0,2189.5,2187.2,1.211]
["bitfinex","ETHUSD",1750602797899,1.1841,2189.4,2187.5,1.1207]
["bitfinex","ETHUSD",1750602798219,0.55,2189.2,2187.7,4.57101065]
["bitfinex","ETHUSD",1750602798420,16.469,2189.1,2187.8,0.91422106]
["bitfinex","ETHUSD",1750602798605,0.55,2189.0,2187.7,0.6]
["bitfinex","ETHUSD",1750602798806,0.55,2189.0,2188.5,4.56914453]
["bitfinex","ETHUSD",1750602799001,5.11836915,2189.0,2188.3,4.56957422]
["bitfinex","ETHUSD",1750602799231,5.11836915,2189.0,2187.7,0.6]
["bitfinex","ETHUSD",1750602799232,10.55,2189.2,2187.7,0.6]
["bitfinex","ETHUSD",1750602799474,5.11878236,2188.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750602799632,5.11878236,2188.8,2187.0,4.57232781]
["bitfinex","ETHUSD",1750602799633,0.55,2188.6,2187.0,4.57232781]
["bitfinex","ETHUSD",1750602799848,16.467,2188.5,2187.0,4.57232781]
["bitfinex","ETHUSD",1750602800146,1.1234,2188.7,2185.9,0.1911534]
["bitfinex","ETHUSD",1750602800147,4.56663974,2189.8,2188.9,4.56838316]
["bitfinex","ETHUSD",1750602800302,5.706,2190.0,2187.5,0.04569028]
["bitfinex","ETHUSD",1750602800303,10.0,2189.5,2187.5,0.04569028]
["bitfinex","ETHUSD",1750602800509,4.829,2189.4,2188.7,4.56885636]
["bitfinex","ETHUSD",1750602800708,11.638,2189.3,2188.7,10.0]
["bitfinex","ETHUSD",1750602801007,1.1234,2188.9,2187.6,1.1889]
["bitfinex","ETHUSD",1750602801315,16.466,2188.8,2187.8,10.0]
["bitfinex","ETHUSD",1750602801515,10.975,2188.7,2188.6,10.0]
["bitfinex","ETHUSD",1750602801714,1.1234,2189.5,2188.4,10.0]
["bitfinex","ETHUSD",1750602801715,11.636,2188.9,2188.4,10.0]
["bitfinex","ETHUSD",1750602801907,11.636,2188.9,2188.5,4.56926576]
["bitfinex","ETHUSD",1750602802107,11.636,2188.9,2188.6,4.56903082]
["bitfinex","ETHUSD",1750602802407,1.1234,2188.7,2187.7,4.57101065]
["bitfinex","ETHUSD",1750602802634,1.1234,2188.7,2187.5,10.0]
["bitfinex","ETHUSD",1750602802948,0.55,2188.6,2187.7,1.11889]
["bitfinex","ETHUSD",1750602803251,1.1234,2188.7,2187.8,4.57080171]
["bitfinex","ETHUSD",1750602803456,16.464,2188.6,2187.6,10.0]
["bitfinex","ETHUSD",1750602803762,11.633,2188.9,2188.8,14.56871345]
["bitfinex","ETHUSD",1750602804052,11.633,2188.9,2188.7,4.56878807]
["bitfinex","ETHUSD",1750602804224,1.1234,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750602804549,16.462,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602804723,16.462,2189.5,2188.5,1.2112]
["bitfinex","ETHUSD",1750602804724,27.437,2189.5,2188.5,1.2112]
["bitfinex","ETHUSD",1750602804928,27.437,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602805652,27.434,2189.5,2189.4,14.61313451]
["bitfinex","ETHUSD",1750602805812,27.434,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750602806015,27.434,2189.5,2189.4,16.48097403]
["bitfinex","ETHUSD",1750602806218,27.434,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750602806637,15.804,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750602806848,27.432,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750602807216,1.2103,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750602807418,4.786,2190.7,2189.9,0.04565145]
["bitfinex","ETHUSD",1750602807649,11.626,2190.6,2189.8,10.0]
["bitfinex","ETHUSD",1750602807850,11.626,2190.6,2189.6,1.0]
["bitfinex","ETHUSD",1750602808159,12.1853,2190.9,2189.7,4.61240609]
["bitfinex","ETHUSD",1750602808459,12.1853,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750602808661,12.1853,2190.9,2190.1,14.56600155]
["bitfinex","ETHUSD",1750602808662,27.385,2190.9,2190.4,10.0]
["bitfinex","ETHUSD",1750602808866,27.385,2190.9,2190.7,4.56461758]
["bitfinex","ETHUSD",1750602809162,27.385,2190.9,2190.5,4.56514288]
["bitfinex","ETHUSD",1750602809516,10.975,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750602809868,28.4775,2190.9,2189.4,4.56736771]
["bitfinex","ETHUSD",1750602810026,28.4775,2190.9,2189.7,4.56668922]
["bitfinex","ETHUSD",1750602810027,0.55,2190.7,2189.7,4.56668922]
["bitfinex","ETHUSD",1750602810226,0.55,2190.7,2189.9,4.56625748]
["bitfinex","ETHUSD",1750602810428,0.55,2190.5,2189.9,4.56626516]
["bitfinex","ETHUSD",1750602810622,0.55,2190.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750602810926,15.77284484,2190.8,2189.5,4.56725279]
["bitfinex","ETHUSD",1750602810927,1.2081,2190.8,2189.5,4.56725279]
["bitfinex","ETHUSD",1750602811127,16.403,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750602811343,4.785,2190.7,2190.6,14.56495937]
["bitfinex","ETHUSD",1750602811547,10.974,2191.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750602811859,16.402,2191.7,2190.9,14.56425873]
["bitfinex","ETHUSD",1750602812063,4.785,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750602812268,16.401,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750602812436,16.401,2191.7,2190.9,2.45642587]
["bitfinex","ETHUSD",1750602812637,16.401,2191.7,2191.4,4.56313371]
["bitfinex","ETHUSD",1750602812855,16.398,2191.6,2189.1,0.5]
["bitfinex","ETHUSD",1750602813177,10.974,2191.8,2189.1,0.5]
["bitfinex","ETHUSD",1750602813178,16.397,2191.5,2191.1,4.56380494]
["bitfinex","ETHUSD",1750602813478,16.397,2191.5,2190.3,5.56096128]
["bitfinex","ETHUSD",1750602813479,16.397,2191.5,2190.3,5.14269811]
["bitfinex","ETHUSD",1750602813638,16.397,2191.5,2190.7,10.0]
["bitfinex","ETHUSD",1750602813846,1.7581,2191.4,2190.4,4.56527363]
["bitfinex","ETHUSD",1750602814155,1.2081,2191.4,2190.7,10.0]
["bitfinex","ETHUSD",1750602814358,16.395,2191.3,2190.9,4.56427478]
["bitfinex","ETHUSD",1750602814530,20.9586354,2191.3,2190.7,4.5646068]
["bitfinex","ETHUSD",1750602814870,20.95851816,2191.3,2190.7,4.56465784]
["bitfinex","ETHUSD",1750602815039,0.55,2191.2,2190.7,4.56456928]
["bitfinex","ETHUSD",1750602815245,16.393,2191.1,2190.6,4.56493688]
["bitfinex","ETHUSD",1750602815440,0.55,2191.0,2189.7,1.2062]
["bitfinex","ETHUSD",1750602815760,0.55,2191.3,2190.9,4.5642601]
["bitfinex","ETHUSD",1750602816061,4.784,2190.9,2189.9,0.6]
["bitfinex","ETHUSD",1750602816264,27.358,2190.8,2190.4,4.56523829]
["bitfinex","ETHUSD",1750602816463,1.162,2190.7,2189.3,1.74580787]
["bitfinex","ETHUSD",1750602816772,1.162,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750602817081,10.97,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750602817285,27.356,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750602817845,27.356,2190.8,2190.7,14.56475099]
["bitfinex","ETHUSD",1750602818253,27.356,2190.8,2190.5,10.0]
["bitfinex","ETHUSD",1750602818547,27.356,2190.8,2189.1,4.56806853]
["bitfinex","ETHUSD",1750602818548,0.55,2190.3,2188.5,4.56933973]
["bitfinex","ETHUSD",1750602818754,1.162,2190.4,2188.9,1.1684]
["bitfinex","ETHUSD",1750602818992,16.38,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750602819193,1.162,2191.0,2190.1,10.0]
["bitfinex","ETHUSD",1750602819376,4.783,2190.6,2190.1,10.0]
["bitfinex","ETHUSD",1750602819683,4.783,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750602819882,4.783,2190.6,2189.9,4.56641855]
["bitfinex","ETHUSD",1750602820085,16.378,2190.5,2189.9,10.0]
["bitfinex","ETHUSD",1750602820284,10.969,2190.9,2190.5,4.56496751]
["bitfinex","ETHUSD",1750602820485,16.377,2190.8,2190.4,4.56537338]
["bitfinex","ETHUSD",1750602820792,10.969,2190.9,2189.4,20.8362146]
["bitfinex","ETHUSD",1750602820793,10.969,2190.9,2190.1,10.0]
["bitfinex","ETHUSD",1750602821102,16.376,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750602821289,10.969,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750602821492,10.969,2190.9,2190.8,14.56454263]
["bitfinex","ETHUSD",1750602821654,10.969,2190.9,2190.0,10.45316032]
["bitfinex","ETHUSD",1750602821655,27.344,2190.9,2190.0,10.45316032]
["bitfinex","ETHUSD",1750602821851,27.344,2190.9,2190.2,14.56575158]
["bitfinex","ETHUSD",1750602822108,16.373,2190.8,2189.9,10.0]
["bitfinex","ETHUSD",1750602822312,10.969,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750602822512,4.783,2191.3,2191.2,4.56364019]
["bitfinex","ETHUSD",1750602822679,4.783,2191.3,2191.2,14.56364019]
["bitfinex","ETHUSD",1750602822680,16.372,2191.3,2191.2,14.56364019]
["bitfinex","ETHUSD",1750602823199,10.969,2191.6,2191.2,10.0]
["bitfinex","ETHUSD",1750602823400,16.371,2191.5,2191.2,14.56362569]
["bitfinex","ETHUSD",1750602823585,16.371,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750602823782,16.371,2191.5,2191.2,10.0]
["bitfinex","ETHUSD",1750602823996,16.56792336,2191.5,2191.2,10.0]
["bitfinex","ETHUSD",1750602824308,16.56792336,2191.5,2190.3,16.26886676]
["bitfinex","ETHUSD",1750602824309,16.56792336,2191.5,2190.6,4.56495937]
["bitfinex","ETHUSD",1750602824511,16.56792336,2191.5,2190.9,4.56415152]
["bitfinex","ETHUSD",1750602824708,11.583,2191.4,2190.8,10.0]
["bitfinex","ETHUSD",1750602824878,11.583,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750602825072,16.365,2191.4,2191.3,4.56341149]
["bitfinex","ETHUSD",1750602825315,16.365,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750602825480,0.19692336,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750602825679,16.56092336,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750602825890,0.19692336,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750602826092,16.55992336,2191.5,2191.1,10.0]
["bitfinex","ETHUSD",1750602826409,16.55992336,2191.5,2191.1,4.56372105]
["bitfinex","ETHUSD",1750602826614,16.55992336,2191.5,2191.1,4.56378176]
["bitfinex","ETHUSD",1750602826818,16.55992336,2191.5,2190.9,10.0]
["bitfinex","ETHUSD",1750602826819,20.92132359,2191.4,2190.9,14.56418134]
["bitfinex","ETHUSD",1750602826977,20.92132359,2191.4,2190.1,17.43726676]
["bitfinex","ETHUSD",1750602826978,0.55,2191.3,2190.1,16.26886676]
["bitfinex","ETHUSD",1750602827179,1.1208,2191.2,2190.2,0.42148086]
["bitfinex","ETHUSD",1750602827373,1.1208,2191.2,2190.0,0.42149232]
["bitfinex","ETHUSD",1750602827374,0.55,2191.1,2190.0,0.42149232]
["bitfinex","ETHUSD",1750602827732,4.56438519,2190.9,2190.4,4.5652721]
["bitfinex","ETHUSD",1750602827897,11.574,2191.0,2190.3,4.5655539]
["bitfinex","ETHUSD",1750602827898,4.5646716,2190.8,2190.3,4.5655539]
["bitfinex","ETHUSD",1750602828225,4.5645582,2190.8,2189.8,0.45076123]
["bitfinex","ETHUSD",1750602828382,4.56567428,2190.3,2189.8,0.45076123]
["bitfinex","ETHUSD",1750602828726,1.6708,2190.4,2188.8,1.1956]
["bitfinex","ETHUSD",1750602828727,0.55,2189.9,2189.4,4.98918481]
["bitfinex","ETHUSD",1750602828892,10.966,2190.2,2189.5,0.42173531]
["bitfinex","ETHUSD",1750602829092,4.782,2189.8,2189.3,4.98925229]
["bitfinex","ETHUSD",1750602829288,11.57,2189.7,2189.6,14.5670442]
["bitfinex","ETHUSD",1750602829477,11.57,2189.7,2189.5,4.56725279]
["bitfinex","ETHUSD",1750602829697,10.966,2190.2,2190.1,4.56600155]
["bitfinex","ETHUSD",1750602829897,4.783,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750602830510,10.966,2190.2,2190.1,14.56600155]
["bitfinex","ETHUSD",1750602830823,27.316,2190.2,2190.1,14.56600155]
["bitfinex","ETHUSD",1750602831511,0.005,2191.7,2190.1,14.56600155]
["bitfinex","ETHUSD",1750602831714,12.1883,2191.0,2190.2,1.91321811]
["bitfinex","ETHUSD",1750602831937,11.565,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750602832138,10.968,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750602832347,22.532,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750602832538,22.532,2191.0,2190.9,16.93369399]
["bitfinex","ETHUSD",1750602832765,22.53,2191.0,2190.9,16.93369399]
["bitfinex","ETHUSD",1750602832901,22.53,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750602833247,22.53,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1750602833547,27.31,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750602833842,27.31,2191.0,2190.9,10.0]
["bitfinex","ETHUSD",1750602834154,10.968,2191.0,2190.8,4.56436395]
["bitfinex","ETHUSD",1750602834455,16.339,2190.9,2190.4,4.56523945]
["bitfinex","ETHUSD",1750602834592,20.90335185,2190.9,2189.7,16.26886676]
["bitfinex","ETHUSD",1750602834798,1.1978,2190.8,2189.8,6.31672561]
["bitfinex","ETHUSD",1750602835034,4.56509285,2190.6,2190.0,4.56602288]
["bitfinex","ETHUSD",1750602835228,1.1978,2190.3,2189.8,4.56660349]
["bitfinex","ETHUSD",1750602835433,5.76342568,2190.3,2189.6,4.56700034]
["bitfinex","ETHUSD",1750602835642,1.1978,2190.3,2188.8,16.26886676]
["bitfinex","ETHUSD",1750602835805,4.5664573,2189.9,2188.9,0.38137082]
["bitfinex","ETHUSD",1750602836010,1.1978,2189.4,2188.9,0.38137082]
["bitfinex","ETHUSD",1750602836228,16.281,2189.3,2189.1,4.56789437]
["bitfinex","ETHUSD",1750602836427,16.281,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750602836914,10.967,2189.8,2188.6,4.56913095]
["bitfinex","ETHUSD",1750602837234,10.967,2189.8,2189.3,4.56767003]
["bitfinex","ETHUSD",1750602837405,22.517,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750602837732,22.517,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750602837733,10.967,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750602837939,22.514,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750602838313,22.514,2189.8,2189.1,0.45065416]
["bitfinex","ETHUSD",1750602838522,10.967,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750602838718,10.967,2190.2,2189.7,4.56672903]
["bitfinex","ETHUSD",1750602838902,1.1978,2189.7,2188.5,16.26886676]
["bitfinex","ETHUSD",1750602839103,5.76463836,2189.7,2189.1,4.56808734]
["bitfinex","ETHUSD",1750602839400,1.1978,2189.7,2188.9,4.56850472]
["bitfinex","ETHUSD",1750602839619,1.1978,2189.7,2188.6,0.3814231]
["bitfinex","ETHUSD",1750602839938,16.273,2189.6,2189.0,4.56829083]
["bitfinex","ETHUSD",1750602840249,16.272,2189.5,2189.0,4.56815013]
["bitfinex","ETHUSD",1750602840418,1.1978,2189.7,2188.6,0.3814231]
["bitfinex","ETHUSD",1750602840605,4.73,2190.0,2188.9,5.71268603]
["bitfinex","ETHUSD",1750602840808,1.1687,2189.8,2188.9,4.56848603]
["bitfinex","ETHUSD",1750602841007,1.1687,2189.8,2188.7,4.56885353]
["bitfinex","ETHUSD",1750602841221,4.56697044,2189.7,2188.8,0.38138825]
["bitfinex","ETHUSD",1750602841516,5.73542194,2189.8,2189.2,4.56774356]
["bitfinex","ETHUSD",1750602841716,16.267,2189.7,2188.8,0.38138825]
["bitfinex","ETHUSD",1750602842243,5.73622551,2189.4,2188.8,0.38138825]
["bitfinex","ETHUSD",1750602842448,4.5681061,2189.1,2188.6,4.56906953]
["bitfinex","ETHUSD",1750602842620,4.5681061,2189.1,2187.6,16.26886676]
["bitfinex","ETHUSD",1750602842621,4.56864596,2188.9,2188.3,4.56962613]
["bitfinex","ETHUSD",1750602842815,4.73,2188.8,2187.6,17.41306676]
["bitfinex","ETHUSD",1750602843029,1.1687,2188.7,2187.8,4.57080171]
["bitfinex","ETHUSD",1750602843228,1.1687,2188.7,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602843229,0.55,2188.6,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602843430,5.73856836,2188.3,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602843709,1.1687,2188.7,2188.6,4.56913095]
["bitfinex","ETHUSD",1750602844029,16.263,2188.7,2188.3,0.04569938]
["bitfinex","ETHUSD",1750602844230,16.263,2188.7,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602844433,0.55,2188.5,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602844633,1.1335,2188.4,2187.6,0.38159746]
["bitfinex","ETHUSD",1750602844846,0.55,2188.0,2187.6,0.12946899]
["bitfinex","ETHUSD",1750602845021,6.25451065,2187.7,2187.6,0.12946899]
["bitfinex","ETHUSD",1750602845346,4.57125845,2187.6,2186.3,0.45527057]
["bitfinex","ETHUSD",1750602845547,2.70887208,2187.6,2186.9,4.57253267]
["bitfinex","ETHUSD",1750602845749,4.57148526,2187.5,2186.9,4.57253267]
["bitfinex","ETHUSD",1750602845951,0.55,2187.6,2186.8,4.57271763]
["bitfinex","ETHUSD",1750602846247,4.57142857,2187.5,2186.0,5.76689282]
["bitfinex","ETHUSD",1750602846447,17.3965,2187.7,2186.0,5.76689282]
["bitfinex","ETHUSD",1750602846448,0.55,2187.4,2186.1,4.57435615]
["bitfinex","ETHUSD",1750602846635,5.8645,2187.7,2186.2,5.19646501]
["bitfinex","ETHUSD",1750602846837,4.57142857,2187.5,2186.4,10.0]
["bitfinex","ETHUSD",1750602847153,4.731,2187.5,2187.0,4.57227787]
["bitfinex","ETHUSD",1750602847337,1.1335,2187.7,2187.3,10.0]
["bitfinex","ETHUSD",1750602847537,22.497,2187.8,2187.7,14.57101065]
["bitfinex","ETHUSD",1750602847738,22.497,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750602847916,22.497,2187.8,2187.7,14.57101065]
["bitfinex","ETHUSD",1750602848555,22.499,2187.8,2187.7,14.57101065]
["bitfinex","ETHUSD",1750602849417,22.88392215,2187.8,2187.7,14.57101065]
["bitfinex","ETHUSD",1750602849615,11.35692215,2187.8,2187.7,14.57101065]
["bitfinex","ETHUSD",1750602849923,0.38492215,2187.8,2187.7,34.49649835]
["bitfinex","ETHUSD",1750602850112,4.733,2188.8,2188.5,14.56933973]
["bitfinex","ETHUSD",1750602850315,1.1335,2189.1,2188.5,14.56933973]
["bitfinex","ETHUSD",1750602850316,1.1335,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750602850514,12.6545,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750602850713,10.976,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602850958,10.976,2189.5,2188.7,10.0]
["bitfinex","ETHUSD",1750602850959,27.23,2189.5,2188.7,10.0]
["bitfinex","ETHUSD",1750602851121,27.23,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602851514,10.976,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602851845,10.976,2189.5,2189.3,4.56764578]
["bitfinex","ETHUSD",1750602851846,27.226,2189.5,2189.3,4.56764578]
["bitfinex","ETHUSD",1750602852015,27.226,2189.5,2188.7,10.0]
["bitfinex","ETHUSD",1750602852215,10.976,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602852427,27.224,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602852655,27.224,2189.5,2189.1,10.0]
["bitfinex","ETHUSD",1750602852832,27.224,2189.5,2189.3,4.56753278]
["bitfinex","ETHUSD",1750602853029,15.709,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750602853350,15.709,2189.5,2188.9,4.56850472]
["bitfinex","ETHUSD",1750602853553,10.976,2190.3,2190.0,4.56621004]
["bitfinex","ETHUSD",1750602853718,10.976,2190.3,2189.4,10.0]
["bitfinex","ETHUSD",1750602853719,16.244,2190.2,2190.1,14.56600155]
["bitfinex","ETHUSD",1750602854118,16.244,2190.2,2189.0,1.45685047]
["bitfinex","ETHUSD",1750602854348,1.1335,2190.0,2189.4,10.0]
["bitfinex","ETHUSD",1750602854565,11.508,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750602854800,11.508,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750602855115,12.1095,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750602855264,15.709,2190.3,2190.2,10.0]
["bitfinex","ETHUSD",1750602855468,27.214,2190.3,2189.2,16.26886676]
["bitfinex","ETHUSD",1750602855651,1.1335,2190.2,2188.9,1.1924]
["bitfinex","ETHUSD",1750602855851,1.6835,2189.9,2188.5,5.76168045]
["bitfinex","ETHUSD",1750602856110,0.55,2189.7,2188.2,16.26886676]
["bitfinex","ETHUSD",1750602856393,27.211,2189.6,2188.8,4.56853108]
["bitfinex","ETHUSD",1750602856575,1.1335,2189.1,2188.1,1.1924]
["bitfinex","ETHUSD",1750602856777,11.5,2189.0,2188.6,4.56897147]
["bitfinex","ETHUSD",1750602856979,4.56875271,2188.8,2188.0,5.01782512]
["bitfinex","ETHUSD",1750602857308,9.30204767,2188.7,2188.1,4.57002924]
["bitfinex","ETHUSD",1750602857506,22.474,2188.6,2187.5,4.57124535]
["bitfinex","ETHUSD",1750602857666,22.474,2188.6,2187.3,1.1924]
["bitfinex","ETHUSD",1750602857667,11.497,2188.5,2187.3,1.1924]
["bitfinex","ETHUSD",1750602857857,4.57009297,2188.2,2187.3,1.1924]
["bitfinex","ETHUSD",1750602858060,4.57071436,2187.9,2186.9,5.76492785]
["bitfinex","ETHUSD",1750602858260,4.733,2187.8,2186.9,1.65853714]
["bitfinex","ETHUSD",1750602858470,4.733,2187.8,2186.4,20.84252806]
["bitfinex","ETHUSD",1750602858471,12.6614,2187.7,2187.4,4.57159713]
["bitfinex","ETHUSD",1750602858681,10.975,2187.6,2186.5,1.2046]
["bitfinex","ETHUSD",1750602858965,15.54626548,2187.6,2186.5,1.2046]
["bitfinex","ETHUSD",1750602859158,4.57156038,2187.5,2186.9,4.57265035]
["bitfinex","ETHUSD",1750602859360,4.57158841,2187.5,2186.8,4.57284149]
["bitfinex","ETHUSD",1750602859572,10.975,2187.6,2186.5,16.26886676]
["bitfinex","ETHUSD",1750602859774,16.227,2187.5,2187.1,4.57208592]
["bitfinex","ETHUSD",1750602860005,20.79844866,2187.5,2186.4,4.57355772]
["bitfinex","ETHUSD",1750602860189,16.227,2187.5,2186.8,4.57274598]
["bitfinex","ETHUSD",1750602860388,16.226,2187.4,2186.6,4.57331016]
["bitfinex","ETHUSD",1750602860571,16.226,2187.4,2187.2,4.57198253]
["bitfinex","ETHUSD",1750602860778,16.226,2187.4,2186.6,4.57331016]
["bitfinex","ETHUSD",1750602861090,16.226,2187.4,2186.7,14.57292529]
["bitfinex","ETHUSD",1750602861284,19.4032474,2187.4,2186.2,1.02611175]
["bitfinex","ETHUSD",1750602861487,16.226,2187.4,2186.2,1.02611175]
["bitfinex","ETHUSD",1750602861688,0.55,2187.3,2186.3,0.04573106]
["bitfinex","ETHUSD",1750602861874,1.1962,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750602862079,17.4182,2187.2,2187.0,10.0]
["bitfinex","ETHUSD",1750602862275,17.4182,2187.2,2186.9,14.5726651]
["bitfinex","ETHUSD",1750602862502,17.4182,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750602862799,0.55,2187.1,2185.9,0.45854015]
["bitfinex","ETHUSD",1750602863000,4.57272354,2186.9,2186.3,4.57380631]
["bitfinex","ETHUSD",1750602863310,11.485,2186.8,2185.7,1.2297]
["bitfinex","ETHUSD",1750602863511,11.485,2186.8,2186.4,4.57356815]
["bitfinex","ETHUSD",1750602863668,0.55,2186.7,2185.7,1.2297]
["bitfinex","ETHUSD",1750602863868,11.485,2186.8,2185.7,1.68517498]
["bitfinex","ETHUSD",1750602863869,10.98,2186.6,2185.7,1.68517498]
["bitfinex","ETHUSD",1750602864103,10.98,2186.6,2185.7,0.62607797]
["bitfinex","ETHUSD",1750602864425,0.55,2186.0,2185.1,4.57638015]
["bitfinex","ETHUSD",1750602864714,1.1962,2185.8,2185.0,4.80531347]
["bitfinex","ETHUSD",1750602864884,1.1962,2185.8,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602864885,5.7712687,2185.8,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602865200,4.57532941,2185.7,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602865405,16.10553138,2185.6,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602865602,10.98,2185.6,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602865804,16.219,2185.5,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602866303,16.147,2185.4,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602866908,6.32264959,2185.1,2185.0,0.2287461]
["bitfinex","ETHUSD",1750602867081,1.1962,2185.1,2183.7,1.69856731]
["bitfinex","ETHUSD",1750602867280,16.143,2185.0,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602867480,16.143,2185.0,2184.5,4.57753758]
["bitfinex","ETHUSD",1750602867802,16.143,2185.0,2184.4,4.57783971]
["bitfinex","ETHUSD",1750602868001,16.143,2185.0,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602868302,16.143,2185.0,2184.5,4.577522]
["bitfinex","ETHUSD",1750602868482,16.143,2185.0,2184.5,4.57763007]
["bitfinex","ETHUSD",1750602868668,20.71982638,2185.0,2184.5,10.0]
["bitfinex","ETHUSD",1750602868867,4.57702639,2184.9,2184.2,4.57813844]
["bitfinex","ETHUSD",1750602869203,16.144,2184.8,2184.0,2.08476213]
["bitfinex","ETHUSD",1750602869405,5.77280999,2185.1,2183.7,11.69856731]
["bitfinex","ETHUSD",1750602869608,4.669,2184.7,2184.3,4.57804882]
["bitfinex","ETHUSD",1750602869917,4.669,2184.7,2183.7,1.69856731]
["bitfinex","ETHUSD",1750602869918,22.461,2184.6,2183.7,1.2297]
["bitfinex","ETHUSD",1750602870089,22.461,2184.6,2183.8,0.04578565]
["bitfinex","ETHUSD",1750602870402,1.1962,2185.1,2183.8,0.04578565]
["bitfinex","ETHUSD",1750602870403,1.1962,2185.1,2184.6,4.57742463]
["bitfinex","ETHUSD",1750602870700,4.57556036,2185.6,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602870701,27.126,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602870870,27.126,2185.0,2184.6,10.0]
["bitfinex","ETHUSD",1750602871071,4.57765222,2184.6,2184.0,4.57873664]
["bitfinex","ETHUSD",1750602871370,16.136,2184.5,2183.3,5.80195284]
["bitfinex","ETHUSD",1750602871572,16.136,2184.5,2184.0,10.0]
["bitfinex","ETHUSD",1750602871801,16.136,2184.5,2184.2,10.0]
["bitfinex","ETHUSD",1750602872114,4.67,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750602872279,16.135,2184.5,2183.6,0.45750795]
["bitfinex","ETHUSD",1750602872487,4.57799687,2184.4,2183.7,4.57924169]
["bitfinex","ETHUSD",1750602872803,4.57799687,2184.4,2183.2,0.46250377]
["bitfinex","ETHUSD",1750602872804,1.1667,2184.1,2183.2,0.46250377]
["bitfinex","ETHUSD",1750602873019,1.1667,2184.1,2183.6,4.57947519]
["bitfinex","ETHUSD",1750602873020,22.456,2184.0,2183.6,4.57947519]
["bitfinex","ETHUSD",1750602873177,22.456,2184.0,2182.9,17.46366676]
["bitfinex","ETHUSD",1750602873370,22.456,2184.0,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602873570,27.03484457,2184.0,2183.4,4.57988486]
["bitfinex","ETHUSD",1750602873811,11.84692215,2183.9,2183.0,0.04579892]
["bitfinex","ETHUSD",1750602874018,11.84692215,2183.9,2183.0,2.25484962]
["bitfinex","ETHUSD",1750602874385,11.84692215,2183.9,2183.0,2.2090507]
["bitfinex","ETHUSD",1750602874588,4.57948834,2183.7,2182.7,4.81020214]
["bitfinex","ETHUSD",1750602874788,4.67,2183.6,2183.1,4.58044406]
["bitfinex","ETHUSD",1750602874990,1.1331,2183.5,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602875707,0.38492215,2183.9,2183.8,14.57917391]
["bitfinex","ETHUSD",1750602876011,11.459,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750602876211,4.671,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602876396,16.127,2184.4,2184.3,14.57812571]
["bitfinex","ETHUSD",1750602877399,12.1271,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750602877695,15.665,2184.8,2184.7,14.57728749]
["bitfinex","ETHUSD",1750602878014,15.665,2184.8,2183.9,1.2258]
["bitfinex","ETHUSD",1750602878015,11.452,2184.8,2183.9,1.2258]
["bitfinex","ETHUSD",1750602878217,11.451,2184.7,2184.4,4.57789098]
["bitfinex","ETHUSD",1750602878523,11.451,2184.7,2183.9,11.2258]
["bitfinex","ETHUSD",1750602878675,11.451,2184.7,2184.0,0.0457798]
["bitfinex","ETHUSD",1750602878873,11.451,2184.7,2184.4,4.57787863]
["bitfinex","ETHUSD",1750602879076,5.8502,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750602879077,1.1782,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750602879276,16.121,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750602879511,16.121,2184.7,2184.1,4.57854493]
["bitfinex","ETHUSD",1750602879678,16.121,2184.7,2183.8,10.0]
["bitfinex","ETHUSD",1750602879879,4.57765789,2184.6,2183.5,1.2258]
["bitfinex","ETHUSD",1750602880080,1.1782,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750602880381,16.117,2184.7,2184.4,4.57790821]
["bitfinex","ETHUSD",1750602880614,16.117,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750602880785,16.117,2184.7,2184.3,14.57811888]
["bitfinex","ETHUSD",1750602880988,16.117,2184.7,2184.3,14.57798006]
["bitfinex","ETHUSD",1750602881191,16.117,2184.7,2184.3,10.0]
["bitfinex","ETHUSD",1750602881493,16.117,2184.7,2184.4,4.57771409]
["bitfinex","ETHUSD",1750602881689,11.443,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750602881888,11.443,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602882291,11.443,2184.6,2184.1,4.5785011]
["bitfinex","ETHUSD",1750602882501,4.672,2184.7,2184.5,4.57754959]
["bitfinex","ETHUSD",1750602882714,11.44,2184.6,2184.5,10.0]
["bitfinex","ETHUSD",1750602882922,4.672,2185.0,2184.3,1.2258]
["bitfinex","ETHUSD",1750602883078,11.436,2184.9,2184.3,1.12258]
["bitfinex","ETHUSD",1750602883280,11.436,2184.9,2184.0,10.0]
["bitfinex","ETHUSD",1750602883477,4.57721183,2184.8,2184.0,14.57873184]
["bitfinex","ETHUSD",1750602883715,11.436,2184.9,2184.0,14.57873184]
["bitfinex","ETHUSD",1750602883716,4.57730644,2184.7,2184.1,4.57839454]
["bitfinex","ETHUSD",1750602883901,11.436,2184.9,2184.3,10.0]
["bitfinex","ETHUSD",1750602884103,11.436,2184.9,2183.5,1.68735608]
["bitfinex","ETHUSD",1750602884304,0.55,2184.8,2183.6,1.79562228]
["bitfinex","ETHUSD",1750602884512,1.1782,2184.6,2184.1,4.57847497]
["bitfinex","ETHUSD",1750602884731,11.432,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750602884927,10.996,2184.4,2184.1,10.0]
["bitfinex","ETHUSD",1750602885222,10.996,2184.4,2183.6,6.37516714]
["bitfinex","ETHUSD",1750602885223,16.102,2184.3,2184.2,14.57822783]
["bitfinex","ETHUSD",1750602885427,10.996,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602885628,27.096,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602885962,27.096,2184.4,2184.2,10.0]
["bitfinex","ETHUSD",1750602886139,27.096,2184.4,2184.2,14.57823478]
["bitfinex","ETHUSD",1750602886316,27.096,2184.4,2184.2,10.0]
["bitfinex","ETHUSD",1750602886646,27.096,2184.4,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602886938,4.57856832,2184.1,2183.5,4.5796878]
["bitfinex","ETHUSD",1750602887151,4.57899859,2183.9,2183.3,6.78051591]
["bitfinex","ETHUSD",1750602887327,11.423,2184.0,2183.3,4.58021116]
["bitfinex","ETHUSD",1750602887328,1.1693,2183.8,2183.3,4.58021116]
["bitfinex","ETHUSD",1750602887504,1.1693,2183.8,2183.4,4.57985606]
["bitfinex","ETHUSD",1750602887704,1.1693,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750602888004,1.1693,2183.8,2182.7,0.69534036]
["bitfinex","ETHUSD",1750602888209,4.58001302,2183.4,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602888409,22.417,2183.3,2182.9,10.0]
["bitfinex","ETHUSD",1750602888659,22.417,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602888950,22.417,2183.3,2182.9,10.0]
["bitfinex","ETHUSD",1750602889119,22.417,2183.3,2183.0,4.58084839]
["bitfinex","ETHUSD",1750602889319,22.417,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602889517,10.997,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750602889742,10.997,2183.3,2183.2,14.58043239]
["bitfinex","ETHUSD",1750602889743,27.084,2183.3,2183.2,14.58043239]
["bitfinex","ETHUSD",1750602889949,27.087,2183.3,2183.2,14.58043239]
["bitfinex","ETHUSD",1750602890145,1.1693,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602890349,1.1693,2183.8,2183.5,4.57980306]
["bitfinex","ETHUSD",1750602890350,17.2603,2183.8,2183.5,10.0]
["bitfinex","ETHUSD",1750602890527,17.2603,2183.8,2183.2,1.91610411]
["bitfinex","ETHUSD",1750602890729,21.83954642,2183.8,2182.8,10.0]
["bitfinex","ETHUSD",1750602891030,17.2603,2183.8,2183.1,4.58058337]
["bitfinex","ETHUSD",1750602891249,16.085,2183.7,2183.3,4.58011408]
["bitfinex","ETHUSD",1750602891445,16.085,2183.7,2183.3,10.0]
["bitfinex","ETHUSD",1750602891637,16.085,2183.7,2183.3,14.58015349]
["bitfinex","ETHUSD",1750602892142,4.58003531,2183.4,2182.9,4.58091608]
["bitfinex","ETHUSD",1750602892350,0.55,2183.6,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602892351,11.407,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602892554,0.55,2183.7,2183.0,10.0]
["bitfinex","ETHUSD",1750602892752,0.55,2183.5,2182.8,10.0]
["bitfinex","ETHUSD",1750602892969,1.1693,2183.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602893153,4.57978042,2183.6,2183.0,4.58083836]
["bitfinex","ETHUSD",1750602893375,2.38623,2183.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602893540,4.674,2183.7,2183.1,4.58063174]
["bitfinex","ETHUSD",1750602893746,4.57960523,2183.6,2183.1,4.58063174]
["bitfinex","ETHUSD",1750602893941,16.076,2183.5,2182.7,4.81008598]
["bitfinex","ETHUSD",1750602894188,16.076,2183.5,2183.0,10.0]
["bitfinex","ETHUSD",1750602894498,0.55,2183.7,2183.0,10.0]
["bitfinex","ETHUSD",1750602894795,4.58001428,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750602894955,4.58024333,2183.3,2182.7,14.81009465]
["bitfinex","ETHUSD",1750602895158,16.075,2183.6,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602895159,11.398,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602895647,1.2094,2183.0,2182.8,4.58126286]
["bitfinex","ETHUSD",1750602895850,5.12956207,2183.7,2182.8,14.58126286]
["bitfinex","ETHUSD",1750602895851,27.076,2182.9,2182.8,14.58126286]
["bitfinex","ETHUSD",1750602896376,11.003,2182.9,2182.8,14.58126286]
["bitfinex","ETHUSD",1750602896575,26.991,2182.9,2182.8,14.58126286]
["bitfinex","ETHUSD",1750602896776,26.991,2182.9,2182.8,10.0]
["bitfinex","ETHUSD",1750602897172,11.003,2182.9,2182.8,14.58127176]
["bitfinex","ETHUSD",1750602897772,26.985,2182.9,2182.8,10.0]
["bitfinex","ETHUSD",1750602898177,26.985,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602898493,11.003,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602898647,26.981,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602898853,26.981,2182.9,2182.7,14.81020175]
["bitfinex","ETHUSD",1750602898854,1.2094,2182.8,2182.7,10.2287461]
["bitfinex","ETHUSD",1750602899357,17.1874,2182.8,2182.7,10.2287461]
["bitfinex","ETHUSD",1750602899663,17.1874,2182.8,2182.7,14.81022775]
["bitfinex","ETHUSD",1750602900194,1.2094,2182.8,2182.7,14.81022775]
["bitfinex","ETHUSD",1750602900398,17.1864,2182.8,2182.7,14.81022775]
["bitfinex","ETHUSD",1750602900600,15.977,2182.8,2182.7,10.2287461]
["bitfinex","ETHUSD",1750602900805,11.003,2182.9,2182.8,14.58127176]
["bitfinex","ETHUSD",1750602901006,11.003,2182.9,2182.8,17.97858658]
["bitfinex","ETHUSD",1750602901162,22.379,2182.9,2182.8,14.58127176]
["bitfinex","ETHUSD",1750602901364,23.5707,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602901901,12.1947,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602902214,11.003,2182.9,2182.8,14.58127176]
["bitfinex","ETHUSD",1750602902511,4.594,2183.6,2182.8,2.05523564]
["bitfinex","ETHUSD",1750602902664,11.004,2183.7,2183.6,4.57947339]
["bitfinex","ETHUSD",1750602902869,26.967,2183.7,2183.5,10.0]
["bitfinex","ETHUSD",1750602903082,11.004,2183.7,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602903313,15.961,2183.6,2183.0,4.58072781]
["bitfinex","ETHUSD",1750602903510,11.004,2183.7,2183.1,4.62645057]
["bitfinex","ETHUSD",1750602903707,15.96,2183.6,2183.4,4.57984628]
["bitfinex","ETHUSD",1750602904012,15.96,2183.6,2183.4,14.57988398]
["bitfinex","ETHUSD",1750602904230,11.004,2183.7,2183.6,10.0]
["bitfinex","ETHUSD",1750602904518,15.957,2183.5,2183.4,14.58001282]
["bitfinex","ETHUSD",1750602904870,15.957,2183.5,2182.7,0.69576155]
["bitfinex","ETHUSD",1750602905083,17.1487,2183.5,2183.3,4.58011357]
["bitfinex","ETHUSD",1750602905289,11.004,2183.7,2183.6,10.0]
["bitfinex","ETHUSD",1750602905497,26.957,2183.7,2182.7,0.69576155]
["bitfinex","ETHUSD",1750602905806,0.69328799,2183.6,2182.7,4.81014637]
["bitfinex","ETHUSD",1750602906006,6.32189583,2183.4,2182.8,4.58112861]
["bitfinex","ETHUSD",1750602906307,5.13054391,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602906472,1.1917,2183.4,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602906666,11.004,2183.7,2183.5,10.0]
["bitfinex","ETHUSD",1750602906895,15.947,2183.6,2182.9,4.58106189]
["bitfinex","ETHUSD",1750602907204,15.945,2183.5,2183.4,4.57985194]
["bitfinex","ETHUSD",1750602907506,15.945,2183.5,2182.9,10.0]
["bitfinex","ETHUSD",1750602907692,15.945,2183.5,2183.3,10.0]
["bitfinex","ETHUSD",1750602907877,1.1917,2183.3,2182.8,4.58118919]
["bitfinex","ETHUSD",1750602908080,0.55,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602908283,4.58127176,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602908615,0.55,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602908821,16.08132422,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602909015,15.938,2183.0,2182.7,4.81021425]
["bitfinex","ETHUSD",1750602909224,15.936,2182.9,2182.7,4.81008996]
["bitfinex","ETHUSD",1750602909519,4.58127176,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602909680,1.31483663,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602909881,17.1065,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602910179,15.935,2182.8,2182.7,4.81022775]
["bitfinex","ETHUSD",1750602910384,4.594,2182.8,2182.7,14.81020246]
["bitfinex","ETHUSD",1750602910980,15.929,2182.8,2182.7,14.81020246]
["bitfinex","ETHUSD",1750602911623,1.1715,2183.6,2183.5,4.57979322]
["bitfinex","ETHUSD",1750602911794,17.24178212,2183.6,2182.9,14.58092966]
["bitfinex","ETHUSD",1750602911996,4.72317685,2183.5,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602912196,5.75172259,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602912425,4.5809563,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602912722,0.14328212,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602913029,4.594,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602913216,1.1715,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602913394,16.06431897,2183.2,2183.0,4.58066601]
["bitfinex","ETHUSD",1750602913728,15.921,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602913889,0.14330164,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602914088,0.14330164,2183.1,2182.9,4.58095221]
["bitfinex","ETHUSD",1750602914292,0.14330164,2183.1,2182.8,4.58120719]
["bitfinex","ETHUSD",1750602914293,15.921,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750602914488,15.921,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602914489,4.73730046,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602914694,1.2113,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602914895,4.58127176,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602915122,4.72462432,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602915424,0.14335256,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602915834,16.05435256,2182.8,2182.7,4.81022775]
["bitfinex","ETHUSD",1750602916139,15.91,2182.8,2182.7,4.81022775]
["bitfinex","ETHUSD",1750602916326,15.908,2182.8,2182.7,15.36022775]
["bitfinex","ETHUSD",1750602916524,15.907,2182.8,2182.7,15.81934518]
["bitfinex","ETHUSD",1750602916835,15.907,2182.8,2182.7,15.36022775]
["bitfinex","ETHUSD",1750602917408,5.79033365,2183.9,2182.8,0.55]
["bitfinex","ETHUSD",1750602917615,4.595,2183.6,2182.9,10.0]
["bitfinex","ETHUSD",1750602917816,11.45129014,2183.5,2183.2,4.58031679]
["bitfinex","ETHUSD",1750602918034,15.58347734,2183.7,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602918035,16.04429014,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602918221,16.04329014,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602918423,15.9,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750602919011,4.595,2183.4,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602919215,13.897,2183.4,2183.3,14.58022259]
["bitfinex","ETHUSD",1750602919428,13.897,2183.4,2183.3,14.57891843]
["bitfinex","ETHUSD",1750602919625,13.897,2183.4,2183.2,4.58039322]
["bitfinex","ETHUSD",1750602919942,13.897,2183.4,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602920146,4.58055769,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602920443,11.43932159,2183.1,2182.7,4.81019714]
["bitfinex","ETHUSD",1750602920663,0.14332159,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602920951,0.14332583,2182.9,2182.7,4.81009321]
["bitfinex","ETHUSD",1750602921116,15.889,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602922006,15.889,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602922202,15.889,2182.9,2182.7,4.8101958]
["bitfinex","ETHUSD",1750602922642,15.889,2182.9,2182.7,4.81013852]
["bitfinex","ETHUSD",1750602922844,4.594,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602923160,15.878,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602923721,15.878,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602923922,15.878,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602924157,4.57996411,2183.5,2182.8,4.58127176]
["bitfinex","ETHUSD",1750602924158,1.63466084,2184.3,2182.8,10.0]
["bitfinex","ETHUSD",1750602924465,11.1673,2184.1,2183.2,4.58032028]
["bitfinex","ETHUSD",1750602924649,10.14328998,2184.0,2183.2,4.58029867]
["bitfinex","ETHUSD",1750602924954,10.14328998,2184.0,2182.7,11.3481461]
["bitfinex","ETHUSD",1750602924955,0.14328998,2183.9,2182.7,11.3481461]
["bitfinex","ETHUSD",1750602925162,4.595,2183.8,2182.8,14.27818211]
["bitfinex","ETHUSD",1750602925360,15.601,2183.7,2183.0,0.55]
["bitfinex","ETHUSD",1750602925525,26.874,2183.7,2182.7,1.81076257]
["bitfinex","ETHUSD",1750602925725,4.5801649,2183.4,2182.8,4.58122987]
["bitfinex","ETHUSD",1750602925975,11.41426612,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926197,4.58067444,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926330,15.85128898,2183.3,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926331,0.14332214,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926532,29.32918211,2183.7,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926533,17.0293,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602926730,1.1673,2183.2,2182.9,4.58095881]
["bitfinex","ETHUSD",1750602926944,15.90432044,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602927163,4.495,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602927387,15.761,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602927671,1.1673,2183.2,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602927825,15.757,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602928222,15.757,2183.1,2182.7,4.81015058]
["bitfinex","ETHUSD",1750602928486,20.33772233,2183.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602928632,11.258,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602929267,11.257,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602929572,11.255,2182.8,2182.7,4.81015571]
["bitfinex","ETHUSD",1750602929890,11.255,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750602930731,11.255,2182.8,2182.7,4.81022775]
["bitfinex","ETHUSD",1750602930939,1.1673,2183.2,2182.7,0.70976888]
["bitfinex","ETHUSD",1750602931160,1.1673,2183.2,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602931161,15.743,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602931363,4.495,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602931536,1.2357,2183.6,2183.0,4.58085203]
["bitfinex","ETHUSD",1750602931743,18.3061113,2184.4,2182.8,1.204]
["bitfinex","ETHUSD",1750602931744,1.2357,2184.6,2183.5,14.57980306]
["bitfinex","ETHUSD",1750602931939,4.495,2184.5,2184.4,19.51009824]
["bitfinex","ETHUSD",1750602932143,4.495,2184.5,2184.4,29.51009824]
["bitfinex","ETHUSD",1750602932448,4.495,2184.5,2184.4,30.06009824]
["bitfinex","ETHUSD",1750602933174,11.006,2184.8,2184.7,15.12728749]
["bitfinex","ETHUSD",1750602933374,11.006,2184.8,2184.7,28.8554696]
["bitfinex","ETHUSD",1750602933561,11.006,2184.8,2184.7,14.57728749]
["bitfinex","ETHUSD",1750602933773,11.006,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750602933994,11.006,2184.8,2184.4,4.57791613]
["bitfinex","ETHUSD",1750602934138,14.4222,2184.8,2184.1,11.204]
["bitfinex","ETHUSD",1750602934478,1.1916,2185.9,2184.8,0.55]
["bitfinex","ETHUSD",1750602934641,0.23927802,2186.1,2185.7,18.30337541]
["bitfinex","ETHUSD",1750602934836,1.1916,2186.7,2185.4,14.57575642]
["bitfinex","ETHUSD",1750602934837,11.232,2186.0,2185.4,14.57575642]
["bitfinex","ETHUSD",1750602935074,11.231,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750602935249,4.495,2186.4,2186.3,4.5739377]
["bitfinex","ETHUSD",1750602935569,4.495,2186.4,2186.3,14.5739377]
["bitfinex","ETHUSD",1750602935772,15.724,2186.4,2186.3,14.5739377]
["bitfinex","ETHUSD",1750602935977,15.724,2186.4,2185.5,1.1415]
["bitfinex","ETHUSD",1750602936186,1.1916,2186.3,2185.3,0.55]
["bitfinex","ETHUSD",1750602936370,26.721,2186.2,2185.9,4.57475329]
["bitfinex","ETHUSD",1750602936672,26.721,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750602936874,26.721,2186.2,2185.8,14.57489988]
["bitfinex","ETHUSD",1750602937076,26.721,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750602937249,26.721,2186.2,2185.1,0.55]
["bitfinex","ETHUSD",1750602937573,2.79126,2186.1,2185.1,4.57637812]
["bitfinex","ETHUSD",1750602937757,4.57471971,2186.0,2185.3,4.57588393]
["bitfinex","ETHUSD",1750602937961,15.706,2185.9,2185.0,5.12665903]
["bitfinex","ETHUSD",1750602938140,15.706,2185.9,2185.5,4.57553565]
["bitfinex","ETHUSD",1750602938341,15.706,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750602938542,15.706,2185.9,2185.3,4.57600138]
["bitfinex","ETHUSD",1750602938769,15.706,2185.9,2185.0,5.1266147]
["bitfinex","ETHUSD",1750602938974,15.706,2185.9,2185.4,4.57569411]
["bitfinex","ETHUSD",1750602939162,15.706,2185.9,2185.0,0.59575871]
["bitfinex","ETHUSD",1750602939475,15.706,2185.9,2185.4,4.57567904]
["bitfinex","ETHUSD",1750602939671,15.706,2185.9,2185.5,4.57560505]
["bitfinex","ETHUSD",1750602939974,20.28085793,2185.9,2184.9,10.55]
["bitfinex","ETHUSD",1750602940274,4.57503595,2185.8,2185.2,4.57620778]
["bitfinex","ETHUSD",1750602940476,4.57530536,2185.7,2184.9,14.57685433]
["bitfinex","ETHUSD",1750602940690,1.2092,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750602940850,4.493,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750602941175,4.493,2185.6,2185.4,14.57582135]
["bitfinex","ETHUSD",1750602941176,11.2,2185.5,2185.4,14.57582135]
["bitfinex","ETHUSD",1750602941489,15.689,2185.5,2185.4,10.55]
["bitfinex","ETHUSD",1750602941793,11.004,2186.2,2185.4,4.57564648]
["bitfinex","ETHUSD",1750602942073,16.7874,2186.1,2185.5,4.57548546]
["bitfinex","ETHUSD",1750602942275,16.7874,2186.1,2185.3,4.57585304]
["bitfinex","ETHUSD",1750602942276,4.57462454,2186.0,2185.1,1.2196]
["bitfinex","ETHUSD",1750602942572,5.78421146,2185.8,2185.0,4.57652909]
["bitfinex","ETHUSD",1750602942781,11.19,2185.7,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602942979,11.19,2185.7,2184.4,1.67272613]
["bitfinex","ETHUSD",1750602943276,1.2092,2185.0,2184.1,1.2196]
["bitfinex","ETHUSD",1750602943449,4.57742459,2184.7,2184.1,4.57844146]
["bitfinex","ETHUSD",1750602943639,4.57711441,2184.8,2184.2,4.57828872]
["bitfinex","ETHUSD",1750602944175,15.675,2184.7,2183.8,5.7987282]
["bitfinex","ETHUSD",1750602944343,15.675,2184.7,2184.2,4.57820633]
["bitfinex","ETHUSD",1750602944538,15.675,2184.7,2184.2,4.57830886]
["bitfinex","ETHUSD",1750602944739,15.673,2184.6,2184.3,4.57810809]
["bitfinex","ETHUSD",1750602945048,15.673,2184.6,2183.6,4.57939059]
["bitfinex","ETHUSD",1750602945049,20.25066302,2184.6,2183.3,1.1651]
["bitfinex","ETHUSD",1750602945361,1.1754,2184.5,2183.7,4.57921466]
["bitfinex","ETHUSD",1750602945561,4.57812571,2184.3,2183.7,4.57921466]
["bitfinex","ETHUSD",1750602945765,4.57867772,2184.1,2183.6,4.57956548]
["bitfinex","ETHUSD",1750602945982,15.75444776,2184.2,2183.6,4.57947461]
["bitfinex","ETHUSD",1750602946189,11.176,2184.2,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602946471,15.7543845,2184.2,2183.6,4.57959333]
["bitfinex","ETHUSD",1750602946673,15.75447176,2184.2,2183.5,4.57975478]
["bitfinex","ETHUSD",1750602946854,11.176,2184.2,2183.7,4.57919072]
["bitfinex","ETHUSD",1750602947174,11.176,2184.2,2183.3,4.96254636]
["bitfinex","ETHUSD",1750602947175,1.1754,2184.5,2184.0,4.57862529]
["bitfinex","ETHUSD",1750602947392,1.1754,2184.5,2184.0,0.45786253]
["bitfinex","ETHUSD",1750602947674,15.659,2184.4,2184.3,14.57812571]
["bitfinex","ETHUSD",1750602947992,1.1754,2185.0,2184.8,4.57707799]
["bitfinex","ETHUSD",1750602948138,26.658,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750602948341,10.999,2185.0,2184.9,4.57667279]
["bitfinex","ETHUSD",1750602948585,26.655,2185.0,2184.9,4.57667279]
["bitfinex","ETHUSD",1750602950239,10.999,2185.0,2184.9,4.57667279]
["bitfinex","ETHUSD",1750602950474,10.998,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602950639,15.49,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602950841,26.644,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602951786,26.639,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602952093,26.638,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602952445,26.638,2185.6,2185.3,4.57592362]
["bitfinex","ETHUSD",1750602952665,10.998,2185.6,2185.4,4.57571211]
["bitfinex","ETHUSD",1750602952947,15.634,2185.5,2185.4,4.57567846]
["bitfinex","ETHUSD",1750602953178,10.998,2185.6,2184.9,0.55]
["bitfinex","ETHUSD",1750602953381,10.998,2185.6,2183.8,4.57914437]
["bitfinex","ETHUSD",1750602953382,4.57688371,2184.9,2183.8,4.57914437]
["bitfinex","ETHUSD",1750602953584,1.192,2185.4,2184.1,4.57854493]
["bitfinex","ETHUSD",1750602953752,1.192,2185.4,2184.5,1.1885]
["bitfinex","ETHUSD",1750602954076,10.998,2185.6,2184.8,14.57701382]
["bitfinex","ETHUSD",1750602954077,15.629,2185.3,2184.8,14.57701382]
["bitfinex","ETHUSD",1750602954286,15.629,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750602954942,10.998,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602955143,26.62,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602955504,26.62,2185.6,2185.0,4.57663858]
["bitfinex","ETHUSD",1750602955505,1.192,2185.5,2184.8,4.57706159]
["bitfinex","ETHUSD",1750602955706,1.192,2185.5,2184.3,4.57795312]
["bitfinex","ETHUSD",1750602956001,1.192,2185.5,2184.3,4.5779481]
["bitfinex","ETHUSD",1750602956002,4.57681076,2185.0,2184.3,4.5779481]
["bitfinex","ETHUSD",1750602956147,11.128,2184.9,2183.8,1.1779]
["bitfinex","ETHUSD",1750602956342,4.491,2184.8,2184.3,4.57809586]
["bitfinex","ETHUSD",1750602956590,4.491,2184.8,2183.8,5.75705887]
["bitfinex","ETHUSD",1750602956796,4.57730642,2184.7,2184.1,4.57843804]
["bitfinex","ETHUSD",1750602956946,12.1443,2184.6,2184.2,4.57824697]
["bitfinex","ETHUSD",1750602957152,11.121,2184.5,2183.8,5.75702348]
["bitfinex","ETHUSD",1750602957349,11.121,2184.5,2183.9,4.57896423]
["bitfinex","ETHUSD",1750602957579,11.121,2184.5,2184.2,4.57813199]
["bitfinex","ETHUSD",1750602957747,11.121,2184.5,2183.8,1.1779]
["bitfinex","ETHUSD",1750602958263,12.1443,2184.6,2183.9,4.62475326]
["bitfinex","ETHUSD",1750602958463,15.506,2184.4,2184.2,4.57826806]
["bitfinex","ETHUSD",1750602958661,15.506,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602959063,12.1443,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602959064,10.996,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602959264,26.498,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602959896,26.498,2184.6,2184.4,4.57772396]
["bitfinex","ETHUSD",1750602960051,26.498,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750602960254,26.498,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602960461,10.996,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750602960786,10.996,2184.6,2184.5,14.57770656]
["bitfinex","ETHUSD",1750602960787,26.491,2184.6,2184.5,14.57770656]
["bitfinex","ETHUSD",1750602961281,4.389,2185.2,2184.8,0.55]
["bitfinex","ETHUSD",1750602961451,11.104,2185.1,2185.0,4.57656328]
["bitfinex","ETHUSD",1750602962073,10.997,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750602962279,15.386,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750602962495,10.997,2186.3,2185.6,4.57540263]
["bitfinex","ETHUSD",1750602962694,4.389,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750602962852,4.389,2186.6,2185.9,10.0]
["bitfinex","ETHUSD",1750602962853,12.1245,2186.9,2186.7,4.57300075]
["bitfinex","ETHUSD",1750602963057,15.484,2186.8,2186.1,10.0]
["bitfinex","ETHUSD",1750602963270,15.484,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750602963789,10.997,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602963967,26.479,2186.9,2186.7,4.57310101]
["bitfinex","ETHUSD",1750602964171,1.39179395,2187.4,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602964367,1.1673,2187.8,2186.7,1.0073101]
["bitfinex","ETHUSD",1750602964368,4.389,2187.2,2187.0,4.57233369]
["bitfinex","ETHUSD",1750602964581,11.089,2187.1,2186.9,4.57261072]
["bitfinex","ETHUSD",1750602964781,11.085,2187.0,2186.9,4.57261072]
["bitfinex","ETHUSD",1750602965677,11.085,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750602965678,4.388,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750602965858,4.388,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750602966058,15.467,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750602966259,4.388,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750602966457,4.388,2187.0,2186.8,4.57286547]
["bitfinex","ETHUSD",1750602966458,4.388,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750602966901,15.464,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750602967196,15.463,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750602967366,10.997,2187.5,2186.9,4.57265637]
["bitfinex","ETHUSD",1750602967572,4.388,2187.5,2187.0,14.61811853]
["bitfinex","ETHUSD",1750602967774,11.07,2187.4,2186.6,1.60352222]
["bitfinex","ETHUSD",1750602967976,4.57327245,2186.7,2186.0,4.57440965]
["bitfinex","ETHUSD",1750602968155,26.447,2186.6,2185.5,1.1389]
["bitfinex","ETHUSD",1750602968356,10.991,2186.6,2186.3,1.1389]
["bitfinex","ETHUSD",1750602968602,11.066,2187.1,2186.8,4.57289189]
["bitfinex","ETHUSD",1750602968805,11.066,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750602969410,11.066,2187.1,2186.1,4.57417133]
["bitfinex","ETHUSD",1750602969614,11.058,2187.0,2186.6,1.66067772]
["bitfinex","ETHUSD",1750602969764,10.991,2187.4,2187.2,4.57196519]
["bitfinex","ETHUSD",1750602970075,15.444,2187.3,2186.9,4.57247721]
["bitfinex","ETHUSD",1750602970258,15.444,2187.3,2187.0,4.57246003]
["bitfinex","ETHUSD",1750602970462,15.444,2187.3,2186.6,1.1934]
["bitfinex","ETHUSD",1750602970809,15.444,2187.3,2185.9,11.1934]
["bitfinex","ETHUSD",1750602970810,1.1595,2187.2,2185.9,11.1934]
["bitfinex","ETHUSD",1750602970963,11.1595,2187.2,2186.0,0.44798322]
["bitfinex","ETHUSD",1750602971302,15.437,2187.1,2186.6,4.5731699]
["bitfinex","ETHUSD",1750602971594,15.437,2187.1,2185.9,1.1934]
["bitfinex","ETHUSD",1750602971795,1.1595,2186.8,2185.5,1.1934]
["bitfinex","ETHUSD",1750602972113,14.57341621,2186.6,2185.6,14.5753729]
["bitfinex","ETHUSD",1750602972402,20.00256627,2186.5,2185.7,0.0457477]
["bitfinex","ETHUSD",1750602972702,0.5,2186.1,2185.9,4.57466013]
["bitfinex","ETHUSD",1750602972904,12.2015,2186.0,2185.4,4.57581481]
["bitfinex","ETHUSD",1750602973100,15.426,2185.9,2185.6,4.57529073]
["bitfinex","ETHUSD",1750602973463,20.00080806,2185.9,2185.5,0.38196413]
["bitfinex","ETHUSD",1750602973666,22.62438378,2185.9,2185.5,0.38196413]
["bitfinex","ETHUSD",1750602973872,18.04948028,2185.9,2184.7,1.65392511]
["bitfinex","ETHUSD",1750602974168,4.57549968,2185.6,2184.9,4.57672644]
["bitfinex","ETHUSD",1750602974363,14.5751409,2185.8,2184.6,4.57748915]
["bitfinex","ETHUSD",1750602974364,5.7972683,2185.4,2184.6,4.57748915]
["bitfinex","ETHUSD",1750602974590,10.99,2185.3,2184.8,4.57703943]
["bitfinex","ETHUSD",1750602974761,10.99,2185.3,2184.5,1.91556227]
["bitfinex","ETHUSD",1750602975110,11.032,2185.2,2184.3,1.1952]
["bitfinex","ETHUSD",1750602975406,4.387,2185.1,2184.4,4.57777308]
["bitfinex","ETHUSD",1750602975616,4.387,2185.1,2184.7,4.57724285]
["bitfinex","ETHUSD",1750602975776,4.387,2185.0,2184.6,0.04577418]
["bitfinex","ETHUSD",1750602975977,4.387,2185.0,2184.3,11.1952]
["bitfinex","ETHUSD",1750602976176,4.387,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602976480,15.412,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602977201,15.412,2185.0,2184.8,14.57707342]
["bitfinex","ETHUSD",1750602977517,15.412,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602977665,15.412,2185.0,2184.3,1.1952]
["bitfinex","ETHUSD",1750602977871,17.07093,2185.0,2184.1,0.448029]
["bitfinex","ETHUSD",1750602978072,4.387,2184.9,2184.2,0.04578066]
["bitfinex","ETHUSD",1750602978296,11.018,2184.8,2184.5,4.57769486]
["bitfinex","ETHUSD",1750602978911,11.018,2184.8,2184.0,6.26378877]
["bitfinex","ETHUSD",1750602978912,10.0,2185.2,2184.9,4.57680811]
["bitfinex","ETHUSD",1750602979094,4.387,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750602980121,4.387,2184.8,2184.7,5.49276284]
["bitfinex","ETHUSD",1750602980275,15.398,2184.8,2184.7,5.49276284]
["bitfinex","ETHUSD",1750602980611,10.99,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750602980911,10.99,2185.3,2185.2,15.12624016]
["bitfinex","ETHUSD",1750602981093,1.57321408,2186.8,2185.3,16.25053075]
["bitfinex","ETHUSD",1750602981094,11.007,2185.4,2185.3,16.25053075]
["bitfinex","ETHUSD",1750602981408,11.493,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750602981606,4.388,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602981909,15.391,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750602982227,16.5677,2185.6,2184.5,1.1245]
["bitfinex","ETHUSD",1750602982385,16.5677,2185.6,2184.7,10.0]
["bitfinex","ETHUSD",1750602982572,1.799952,2185.5,2185.1,4.5763457]
["bitfinex","ETHUSD",1750602982773,11.65677,2185.5,2184.7,4.57713229]
["bitfinex","ETHUSD",1750602982970,10.0,2185.3,2184.1,1.1245]
["bitfinex","ETHUSD",1750602983176,19.96136065,2185.2,2184.6,4.57739089]
["bitfinex","ETHUSD",1750602983399,10.993,2185.1,2184.1,1.58635832]
["bitfinex","ETHUSD",1750602983598,10.993,2185.1,2184.2,11.61649044]
["bitfinex","ETHUSD",1750602983815,10.993,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602984017,15.381,2185.0,2184.9,4.57676104]
["bitfinex","ETHUSD",1750602984429,10.993,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602984430,15.381,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602984631,26.372,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602984828,26.372,2185.1,2184.9,4.57676659]
["bitfinex","ETHUSD",1750602985127,10.993,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602985305,26.366,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602985948,26.364,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750602986250,26.364,2185.1,2184.3,10.0]
["bitfinex","ETHUSD",1750602986397,26.364,2185.1,2184.4,1.21664904]
["bitfinex","ETHUSD",1750602986718,1.1924,2185.0,2184.1,1.58484704]
["bitfinex","ETHUSD",1750602986902,1.1924,2185.0,2184.7,4.57720883]
["bitfinex","ETHUSD",1750602987093,1.1924,2185.0,2184.7,4.57724218]
["bitfinex","ETHUSD",1750602987291,1.1924,2185.0,2184.2,4.57833531]
["bitfinex","ETHUSD",1750602987532,1.1924,2185.0,2184.7,4.57709212]
["bitfinex","ETHUSD",1750602988126,1.1924,2185.0,2184.6,4.57748645]
["bitfinex","ETHUSD",1750602988327,1.1924,2185.0,2184.8,4.57697737]
["bitfinex","ETHUSD",1750602988531,15.253,2184.9,2184.7,4.57716875]
["bitfinex","ETHUSD",1750602988834,15.253,2184.9,2183.6,1.155]
["bitfinex","ETHUSD",1750602989138,15.253,2184.9,2184.2,4.57819156]
["bitfinex","ETHUSD",1750602989139,6.22167079,2184.8,2184.2,4.57819156]
["bitfinex","ETHUSD",1750602989453,5.81521978,2184.7,2183.6,5.04732304]
["bitfinex","ETHUSD",1750602989600,15.54162269,2184.6,2184.0,4.57857134]
["bitfinex","ETHUSD",1750602989796,10.964,2184.6,2183.6,10.0]
["bitfinex","ETHUSD",1750602990041,1.2378,2184.7,2184.3,4.57811353]
["bitfinex","ETHUSD",1750602990226,15.244,2184.6,2184.2,4.57820202]
["bitfinex","ETHUSD",1750602990616,15.244,2184.6,2183.6,6.49728356]
["bitfinex","ETHUSD",1750602990617,15.244,2184.6,2184.3,4.57810968]
["bitfinex","ETHUSD",1750602990820,1.2378,2184.7,2184.2,4.57814528]
["bitfinex","ETHUSD",1750602991024,1.2378,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750602991210,1.2378,2185.0,2184.1,10.0]
["bitfinex","ETHUSD",1750602991414,15.239,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750602991739,15.239,2184.7,2184.3,4.57812571]
["bitfinex","ETHUSD",1750602991740,15.239,2184.7,2184.3,4.57800278]
["bitfinex","ETHUSD",1750602991936,15.239,2184.7,2183.7,10.0]
["bitfinex","ETHUSD",1750602991937,1.2378,2184.4,2184.0,4.57864749]
["bitfinex","ETHUSD",1750602992138,10.955,2184.3,2183.4,4.58001282]
["bitfinex","ETHUSD",1750602992503,15.5332639,2184.3,2183.7,4.57923682]
["bitfinex","ETHUSD",1750602992703,11.71558059,2184.3,2183.9,4.5787765]
["bitfinex","ETHUSD",1750602993041,11.71558059,2184.3,2183.8,4.57905872]
["bitfinex","ETHUSD",1750602993238,15.23,2184.2,2184.0,4.57858316]
["bitfinex","ETHUSD",1750602993537,15.23,2184.2,2183.7,4.57938361]
["bitfinex","ETHUSD",1750602993736,10.996,2184.1,2183.8,4.5791408]
["bitfinex","ETHUSD",1750602994034,10.996,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750602994035,10.996,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750602995235,21.935,2184.1,2184.0,16.68992499]
["bitfinex","ETHUSD",1750602995840,21.935,2184.1,2184.0,5.77415457]
["bitfinex","ETHUSD",1750602996000,21.935,2184.1,2184.0,15.12875457]
["bitfinex","ETHUSD",1750602996205,10.996,2184.1,2184.0,15.12875457]
["bitfinex","ETHUSD",1750602996440,21.933,2184.1,2184.0,15.12875457]
["bitfinex","ETHUSD",1750602996642,21.5368,2184.1,2184.0,15.12875457]
["bitfinex","ETHUSD",1750602996837,10.5998,2184.1,2184.0,17.09952499]
["bitfinex","ETHUSD",1750602997056,1.1415,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602997337,26.21,2185.0,2184.3,10.0]
["bitfinex","ETHUSD",1750602997503,15.28,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602997700,26.208,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750602998109,15.28,2185.0,2184.9,17.28342343]
["bitfinex","ETHUSD",1750602998310,26.208,2185.0,2184.9,17.23765929]
["bitfinex","ETHUSD",1750602998510,4.282,2185.0,2184.9,17.23765929]
["bitfinex","ETHUSD",1750602998742,2.59884182,2185.9,2185.7,4.5751933]
["bitfinex","ETHUSD",1750602998743,15.28,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750602998948,15.28,2185.8,2185.7,15.1251933]
["bitfinex","ETHUSD",1750602999148,4.282,2185.8,2185.7,15.57488377]
["bitfinex","ETHUSD",1750602999649,4.282,2185.8,2185.7,15.02488377]
["bitfinex","ETHUSD",1750602999827,4.282,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750603000619,15.195,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750603000955,15.195,2185.8,2185.7,17.0862861]
["bitfinex","ETHUSD",1750603001515,15.195,2185.8,2185.7,18.2035861]
["bitfinex","ETHUSD",1750603001716,4.282,2185.8,2185.7,16.2424933]
["bitfinex","ETHUSD",1750603002251,4.282,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750603002457,10.905,2185.9,2185.7,14.5751933]
["bitfinex","ETHUSD",1750603002630,4.281,2186.0,2185.9,14.57477469]
["bitfinex","ETHUSD",1750603002824,4.281,2186.0,2185.8,10.0]
["bitfinex","ETHUSD",1750603003031,15.182,2186.0,2185.9,14.57477469]
["bitfinex","ETHUSD",1750603003836,15.182,2186.0,2185.2,16.33307722]
["bitfinex","ETHUSD",1750603003837,17.4382679,2186.0,2185.0,1.1173]
["bitfinex","ETHUSD",1750603004117,17.4382679,2186.0,2185.5,4.57551506]
["bitfinex","ETHUSD",1750603004340,0.14313014,2185.9,2185.4,4.57575227]
["bitfinex","ETHUSD",1750603004644,17.4382679,2186.0,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603004645,10.89,2185.8,2185.5,4.57546206]
["bitfinex","ETHUSD",1750603004847,1.089,2185.7,2185.5,4.57558174]
["bitfinex","ETHUSD",1750603005174,10.994,2185.6,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603005450,10.886,2185.5,2185.4,4.57571487]
["bitfinex","ETHUSD",1750603005651,10.886,2185.5,2185.2,4.57604535]
["bitfinex","ETHUSD",1750603005853,10.886,2185.5,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603006037,10.886,2185.5,2184.6,1.1503]
["bitfinex","ETHUSD",1750603006355,10.994,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750603006538,21.875,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750603006738,22.01814861,2185.6,2184.9,0.45395655]
["bitfinex","ETHUSD",1750603007051,21.875,2185.6,2185.1,4.57625491]
["bitfinex","ETHUSD",1750603007255,0.1431568,2185.5,2185.1,4.57633803]
["bitfinex","ETHUSD",1750603007555,1.1716,2185.4,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603007859,15.155,2185.3,2184.6,1.1503]
["bitfinex","ETHUSD",1750603008015,15.155,2185.3,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603008349,15.155,2185.3,2184.2,1.1503]
["bitfinex","ETHUSD",1750603008575,4.57708485,2184.8,2184.2,4.57816306]
["bitfinex","ETHUSD",1750603008750,4.57708485,2184.8,2183.8,5.72936546]
["bitfinex","ETHUSD",1750603008751,10.869,2184.7,2184.3,4.57800152]
["bitfinex","ETHUSD",1750603008925,10.869,2184.7,2184.4,4.57779773]
["bitfinex","ETHUSD",1750603008926,15.274,2184.6,2184.4,4.57779773]
["bitfinex","ETHUSD",1750603009122,1.1716,2184.4,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603009374,1.1716,2184.4,2184.0,4.57860936]
["bitfinex","ETHUSD",1750603009551,1.1716,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603009922,16.3166,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603010170,15.145,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603010397,1.2289,2185.2,2184.4,14.57788017]
["bitfinex","ETHUSD",1750603010525,4.281,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603011040,4.281,2185.0,2184.3,1.3729933]
["bitfinex","ETHUSD",1750603011388,4.281,2185.0,2183.9,20.94322252]
["bitfinex","ETHUSD",1750603011389,4.281,2185.0,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603011599,4.57707821,2184.8,2183.7,1.1685]
["bitfinex","ETHUSD",1750603011896,19.71439989,2184.7,2184.1,4.57838436]
["bitfinex","ETHUSD",1750603012064,15.137,2184.7,2183.5,4.57980306]
["bitfinex","ETHUSD",1750603012267,5.94977003,2184.6,2183.5,5.02890663]
["bitfinex","ETHUSD",1750603012451,2.108677,2184.5,2183.5,0.44910357]
["bitfinex","ETHUSD",1750603012651,1.2289,2184.3,2183.4,4.57999684]
["bitfinex","ETHUSD",1750603012855,4.57833777,2184.2,2183.6,4.57938527]
["bitfinex","ETHUSD",1750603013040,10.851,2184.1,2183.0,11.1685]
["bitfinex","ETHUSD",1750603013238,4.281,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603013443,4.281,2184.0,2183.8,4.57904351]
["bitfinex","ETHUSD",1750603013782,1.2289,2184.3,2183.7,4.57931695]
["bitfinex","ETHUSD",1750603013992,1.2289,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750603014147,10.995,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603014354,26.12,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603014568,1.1459,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750603014775,1.1459,2185.1,2184.2,4.57833531]
["bitfinex","ETHUSD",1750603014776,16.2689,2185.1,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603014981,1.77239322,2185.0,2183.6,4.57954211]
["bitfinex","ETHUSD",1750603015188,11.91560208,2185.0,2183.5,10.55]
["bitfinex","ETHUSD",1750603015400,4.57697833,2184.9,2184.4,4.5779085]
["bitfinex","ETHUSD",1750603015564,15.12,2184.8,2184.4,4.5779085]
["bitfinex","ETHUSD",1750603015768,1.1459,2184.7,2183.7,4.5792]
["bitfinex","ETHUSD",1750603015958,1.80572883,2184.6,2183.5,10.55]
["bitfinex","ETHUSD",1750603016171,11.80572883,2184.6,2183.4,1.1159]
["bitfinex","ETHUSD",1750603016344,1.66251963,2184.6,2183.1,1.1159]
["bitfinex","ETHUSD",1750603016588,4.57801452,2184.4,2183.5,10.0]
["bitfinex","ETHUSD",1750603016897,1.1459,2184.2,2183.8,4.57905973]
["bitfinex","ETHUSD",1750603017046,15.002,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603017246,15.002,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750603017480,15.002,2184.1,2183.8,4.57901745]
["bitfinex","ETHUSD",1750603017679,15.002,2184.1,2183.3,4.58022259]
["bitfinex","ETHUSD",1750603017852,15.002,2184.1,2183.9,4.57895092]
["bitfinex","ETHUSD",1750603018185,15.002,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603018390,15.002,2184.1,2183.6,4.57959333]
["bitfinex","ETHUSD",1750603018556,15.002,2184.1,2183.9,4.57892461]
["bitfinex","ETHUSD",1750603018769,1.1459,2184.2,2183.5,4.57980306]
["bitfinex","ETHUSD",1750603018976,10.997,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750603019286,25.991,2184.3,2183.9,4.57892132]
["bitfinex","ETHUSD",1750603019468,25.991,2184.3,2184.0,4.57874825]
["bitfinex","ETHUSD",1750603019669,25.991,2184.3,2183.6,4.57959333]
["bitfinex","ETHUSD",1750603019868,25.991,2184.3,2183.9,4.57882703]
["bitfinex","ETHUSD",1750603020115,2.5991,2184.2,2183.9,4.57891422]
["bitfinex","ETHUSD",1750603020310,10.816,2184.2,2183.9,4.57888459]
["bitfinex","ETHUSD",1750603020593,14.985,2184.1,2184.0,4.5786336]
["bitfinex","ETHUSD",1750603020802,10.997,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750603021007,4.172,2184.4,2184.3,15.12812571]
["bitfinex","ETHUSD",1750603021169,14.982,2184.4,2184.3,14.57812571]
["bitfinex","ETHUSD",1750603021384,4.172,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603021788,1.1533,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603022126,4.172,2184.7,2184.6,14.57749702]
["bitfinex","ETHUSD",1750603022471,10.999,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750603022703,1.45503222,2185.2,2185.0,4.57665903]
["bitfinex","ETHUSD",1750603022704,12.1513,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603023016,4.172,2185.6,2185.5,14.57561198]
["bitfinex","ETHUSD",1750603023225,4.172,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750603023373,14.971,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750603023573,12.1513,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603023778,27.1203,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603024128,27.1203,2185.9,2185.7,4.57509169]
["bitfinex","ETHUSD",1750603024272,29.83233,2185.9,2185.5,4.5754663]
["bitfinex","ETHUSD",1750603024626,0.14313803,2185.8,2185.3,4.57590969]
["bitfinex","ETHUSD",1750603024769,19.03533,2185.9,2185.3,4.57583551]
["bitfinex","ETHUSD",1750603024969,4.57532509,2185.7,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603025170,10.93414003,2185.8,2184.6,1.1448]
["bitfinex","ETHUSD",1750603025171,4.71868018,2185.6,2184.6,1.1448]
["bitfinex","ETHUSD",1750603025417,0.47186802,2185.5,2185.3,4.57591056]
["bitfinex","ETHUSD",1750603025720,0.47186802,2185.5,2185.2,4.57623108]
["bitfinex","ETHUSD",1750603025721,1.1533,2185.4,2185.2,4.57613638]
["bitfinex","ETHUSD",1750603025903,1.1533,2185.4,2185.0,4.57655187]
["bitfinex","ETHUSD",1750603026072,1.1533,2185.4,2184.4,4.57775183]
["bitfinex","ETHUSD",1750603026271,10.785,2185.3,2184.7,4.57711894]
["bitfinex","ETHUSD",1750603026511,10.785,2185.3,2185.0,4.57652927]
["bitfinex","ETHUSD",1750603027034,10.785,2185.3,2184.4,0.55]
["bitfinex","ETHUSD",1750603027211,10.785,2185.3,2184.9,4.57672327]
["bitfinex","ETHUSD",1750603027519,1.1533,2185.4,2184.6,0.04577045]
["bitfinex","ETHUSD",1750603027723,4.171,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750603027870,1.1533,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750603028222,16.0973,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750603028371,14.942,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750603029221,10.998,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603029406,25.936,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603029575,10.998,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603029900,25.936,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603030311,15.169,2185.9,2185.8,5.49000171]
["bitfinex","ETHUSD",1750603030474,25.93,2185.9,2185.8,14.57498398]
["bitfinex","ETHUSD",1750603031494,25.926,2185.9,2185.8,14.57498398]
["bitfinex","ETHUSD",1750603032015,14.57248225,2187.0,2186.1,0.55]
["bitfinex","ETHUSD",1750603032016,1.2136,2187.0,2186.1,0.55]
["bitfinex","ETHUSD",1750603032223,1.48292048,2187.2,2186.8,4.57274814]
["bitfinex","ETHUSD",1750603032224,4.17,2187.1,2186.8,4.57274814]
["bitfinex","ETHUSD",1750603032512,4.57248384,2187.0,2186.0,5.75766195]
["bitfinex","ETHUSD",1750603032696,10.748,2187.0,2186.3,10.0]
["bitfinex","ETHUSD",1750603032903,10.748,2187.0,2186.8,4.57279215]
["bitfinex","ETHUSD",1750603033102,10.748,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750603033300,0.56529205,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603033482,15.47929205,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603034189,14.914,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603034802,12.2086,2187.4,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603034992,14.907,2187.3,2187.0,4.57237371]
["bitfinex","ETHUSD",1750603035200,14.907,2187.3,2186.9,4.57252679]
["bitfinex","ETHUSD",1750603035526,12.2086,2187.4,2187.1,4.57211183]
["bitfinex","ETHUSD",1750603035729,14.9,2187.3,2187.1,4.57209879]
["bitfinex","ETHUSD",1750603035930,12.2086,2187.4,2187.2,4.57194476]
["bitfinex","ETHUSD",1750603036100,14.9,2187.2,2185.9,10.0]
["bitfinex","ETHUSD",1750603036299,4.57250019,2187.0,2186.0,4.57456541]
["bitfinex","ETHUSD",1750603036487,10.727,2186.9,2185.9,0.46471158]
["bitfinex","ETHUSD",1750603036687,13.0014,2186.8,2186.0,0.0457364]
["bitfinex","ETHUSD",1750603036892,11.2037,2187.3,2186.2,10.0]
["bitfinex","ETHUSD",1750603037092,14.894,2187.2,2186.7,4.57309789]
["bitfinex","ETHUSD",1750603037300,11.2037,2187.3,2185.9,10.9963685]
["bitfinex","ETHUSD",1750603037301,1.2037,2187.3,2186.9,4.57264823]
["bitfinex","ETHUSD",1750603037532,10.995,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603037825,10.995,2187.4,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603037826,4.169,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603038627,14.883,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603038818,4.169,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603039019,14.883,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603039418,14.883,2187.2,2187.0,4.57227409]
["bitfinex","ETHUSD",1750603039617,14.883,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750603039821,10.705,2187.1,2186.5,4.5734883]
["bitfinex","ETHUSD",1750603040006,1.1973,2187.0,2186.6,4.57314232]
["bitfinex","ETHUSD",1750603040208,1.1973,2187.0,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603040628,1.1973,2187.0,2186.2,5.71932122]
["bitfinex","ETHUSD",1750603040827,1.1973,2187.0,2186.6,4.57312496]
["bitfinex","ETHUSD",1750603041133,14.867,2186.9,2186.6,4.57321205]
["bitfinex","ETHUSD",1750603041356,10.995,2187.4,2186.9,4.57250026]
["bitfinex","ETHUSD",1750603041508,10.995,2187.4,2187.2,4.57203418]
["bitfinex","ETHUSD",1750603041509,14.865,2187.3,2187.2,4.57203418]
["bitfinex","ETHUSD",1750603041836,14.864,2187.3,2187.2,4.57203418]
["bitfinex","ETHUSD",1750603041997,14.864,2187.3,2185.8,1.1452]
["bitfinex","ETHUSD",1750603041998,1.1973,2187.2,2185.8,1.1452]
["bitfinex","ETHUSD",1750603042194,1.60613,2187.1,2186.6,4.57319788]
["bitfinex","ETHUSD",1750603042420,1.1973,2187.2,2186.6,4.57319788]
["bitfinex","ETHUSD",1750603042421,14.861,2187.0,2186.7,4.57300092]
["bitfinex","ETHUSD",1750603042620,14.861,2187.0,2186.6,4.57310593]
["bitfinex","ETHUSD",1750603042621,10.691,2186.9,2186.6,4.57321957]
["bitfinex","ETHUSD",1750603042828,10.691,2186.9,2186.5,4.57343432]
["bitfinex","ETHUSD",1750603043433,10.691,2186.9,2186.7,4.57295738]
["bitfinex","ETHUSD",1750603043733,15.5,2186.9,2186.4,4.57364319]
["bitfinex","ETHUSD",1750603044032,2.42405988,2186.8,2186.5,4.57349838]
["bitfinex","ETHUSD",1750603044237,14.852,2186.7,2186.6,4.57329731]
["bitfinex","ETHUSD",1750603044452,14.852,2186.7,2186.0,4.57456541]
["bitfinex","ETHUSD",1750603044654,14.852,2186.7,2186.4,4.57360285]
["bitfinex","ETHUSD",1750603044830,14.852,2186.7,2186.5,4.57349012]
["bitfinex","ETHUSD",1750603045210,14.852,2186.7,2186.3,4.57388894]
["bitfinex","ETHUSD",1750603045411,14.852,2186.7,2186.5,4.57339881]
["bitfinex","ETHUSD",1750603045719,1.1973,2187.2,2186.8,4.57275129]
["bitfinex","ETHUSD",1750603045906,14.734,2187.1,2186.2,4.5739458]
["bitfinex","ETHUSD",1750603046305,3.92871513,2187.2,2184.3,2.26895378]
["bitfinex","ETHUSD",1750603046306,14.731,2187.0,2186.9,4.57256213]
["bitfinex","ETHUSD",1750603046607,14.731,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750603046807,14.731,2187.0,2186.8,4.57280763]
["bitfinex","ETHUSD",1750603047055,14.731,2187.0,2186.2,1.2297]
["bitfinex","ETHUSD",1750603047356,16.32383,2187.0,2186.6,4.57317748]
["bitfinex","ETHUSD",1750603047854,4.059,2187.0,2186.0,0.55]
["bitfinex","ETHUSD",1750603048048,4.059,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750603048252,14.722,2187.0,2186.9,4.57268279]
["bitfinex","ETHUSD",1750603049915,10.995,2187.4,2187.2,4.5719707]
["bitfinex","ETHUSD",1750603050119,14.714,2187.3,2187.1,4.5721652]
["bitfinex","ETHUSD",1750603050428,14.714,2187.3,2187.1,4.57215539]
["bitfinex","ETHUSD",1750603050824,10.995,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750603051138,14.706,2187.3,2187.2,4.57193789]
["bitfinex","ETHUSD",1750603051602,14.701,2187.3,2187.2,4.57193789]
["bitfinex","ETHUSD",1750603052041,14.701,2187.3,2186.6,1.2297]
["bitfinex","ETHUSD",1750603052242,5.89574764,2187.2,2186.3,4.5739377]
["bitfinex","ETHUSD",1750603052407,5.89574764,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603052408,1.1805,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603052734,15.8775,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603053037,15.8775,2187.2,2187.0,4.57244134]
["bitfinex","ETHUSD",1750603053038,10.995,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603053601,25.687,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603054212,25.687,2187.4,2187.1,4.5721409]
["bitfinex","ETHUSD",1750603054413,28.83088424,2187.4,2187.0,4.57237811]
["bitfinex","ETHUSD",1750603054809,4.57197218,2187.3,2186.8,4.57283428]
["bitfinex","ETHUSD",1750603055136,28.83088424,2187.4,2186.3,5.72632985]
["bitfinex","ETHUSD",1750603055137,19.25507735,2187.2,2186.3,5.72632985]
["bitfinex","ETHUSD",1750603055362,19.25507735,2187.2,2186.8,4.57272371]
["bitfinex","ETHUSD",1750603055363,14.683,2187.2,2186.8,4.57272371]
["bitfinex","ETHUSD",1750603055563,14.683,2187.2,2186.7,4.57298623]
["bitfinex","ETHUSD",1750603055733,1.1842,2187.0,2186.6,4.5732011]
["bitfinex","ETHUSD",1750603055929,10.621,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603056232,14.678,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603056567,14.675,2186.9,2186.5,4.57351932]
["bitfinex","ETHUSD",1750603056771,4.058,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603056975,1.1842,2187.3,2187.1,4.57210957]
["bitfinex","ETHUSD",1750603057275,1.1842,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603057433,15.99823463,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603057867,15.99823463,2187.3,2187.1,4.57219959]
["bitfinex","ETHUSD",1750603058037,0.14303463,2187.2,2187.0,4.5723679]
["bitfinex","ETHUSD",1750603058234,5.2422,2187.3,2186.9,4.57248703]
["bitfinex","ETHUSD",1750603058567,10.75102908,2187.2,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603058736,10.75102908,2187.2,2187.0,4.57244585]
["bitfinex","ETHUSD",1750603058737,10.608,2187.2,2187.0,4.57244585]
["bitfinex","ETHUSD",1750603058956,0.14303989,2187.1,2187.0,4.57244585]
["bitfinex","ETHUSD",1750603059590,4.058,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603059868,10.995,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603060232,21.592,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603060639,24.30001936,2187.4,2186.8,1.1857]
["bitfinex","ETHUSD",1750603060968,0.1430353,2187.3,2187.1,4.57215822]
["bitfinex","ETHUSD",1750603061266,10.7360353,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750603061489,10.7360353,2187.2,2186.5,1.1857]
["bitfinex","ETHUSD",1750603061490,0.1430353,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750603061663,14.646,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603061974,4.058,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603062173,10.995,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603062376,25.78101797,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603062885,25.78101797,2187.4,2187.1,4.57213947]
["bitfinex","ETHUSD",1750603063093,0.14301797,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603063273,0.14301797,2187.3,2187.0,4.57237662]
["bitfinex","ETHUSD",1750603063581,10.72303585,2187.2,2186.5,1.1857]
["bitfinex","ETHUSD",1750603063751,0.14303585,2187.1,2186.7,4.57305622]
["bitfinex","ETHUSD",1750603063948,10.71903585,2187.0,2186.1,4.57426958]
["bitfinex","ETHUSD",1750603064151,10.71903585,2187.0,2185.8,5.81107886]
["bitfinex","ETHUSD",1750603064152,0.14303585,2186.9,2185.8,1.2361]
["bitfinex","ETHUSD",1750603064386,14.77503585,2186.8,2186.3,4.57376007]
["bitfinex","ETHUSD",1750603064582,2.07781881,2186.7,2186.5,4.57341316]
["bitfinex","ETHUSD",1750603064767,10.71503585,2186.6,2186.5,4.57341316]
["bitfinex","ETHUSD",1750603064972,10.71503585,2186.6,2186.3,4.57384565]
["bitfinex","ETHUSD",1750603065177,14.77203585,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750603065694,14.625,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750603065892,0.14306993,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750603066065,1.1362,2187.1,2186.9,4.57265127]
["bitfinex","ETHUSD",1750603066265,1.1362,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603066470,15.90024786,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603067060,15.90024786,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603067681,0.14304786,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603067864,14.76404786,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603068067,0.14304786,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603068363,14.75504786,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603068802,14.75502945,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603069012,14.612,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603069181,14.7550295,2187.1,2187.0,14.5724737]
["bitfinex","ETHUSD",1750603069368,10.995,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603069565,25.74401706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603069758,11.13801706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603070000,25.74201706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603070200,11.13801706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603070514,25.74101706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603070810,25.73801706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603071562,11.13801706,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603071763,10.995,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603071982,25.588,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603073399,10.995,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603073603,25.476,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603073824,10.995,2187.4,2187.3,16.64679621]
["bitfinex","ETHUSD",1750603073964,21.517,2187.4,2187.3,16.64679621]
["bitfinex","ETHUSD",1750603074173,21.516,2187.4,2187.3,16.64679621]
["bitfinex","ETHUSD",1750603074366,21.514,2187.4,2187.3,16.64679621]
["bitfinex","ETHUSD",1750603074977,21.514,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603075701,25.454,2187.4,2187.3,14.57184656]
["bitfinex","ETHUSD",1750603078287,25.454,2187.4,2187.3,14.47184656]
["bitfinex","ETHUSD",1750603078483,14.942,2187.4,2187.3,14.47184656]
["bitfinex","ETHUSD",1750603078802,25.437,2187.4,2187.3,14.47184656]
["bitfinex","ETHUSD",1750603079524,10.995,2187.4,2187.3,17.54589996]
["bitfinex","ETHUSD",1750603079973,21.485,2187.4,2187.3,17.54589996]
["bitfinex","ETHUSD",1750603080713,10.995,2187.4,2187.3,17.54589996]
["bitfinex","ETHUSD",1750603081002,21.477,2187.4,2187.3,18.09589996]
["bitfinex","ETHUSD",1750603081204,15.55190943,2189.2,2187.9,1.1292]
["bitfinex","ETHUSD",1750603081409,3.947,2188.7,2188.1,4.57010966]
["bitfinex","ETHUSD",1750603081625,14.427,2188.7,2187.9,1.1292]
["bitfinex","ETHUSD",1750603081783,14.427,2188.7,2187.4,1.31199012]
["bitfinex","ETHUSD",1750603081784,1.34674499,2188.6,2187.8,4.57080171]
["bitfinex","ETHUSD",1750603082111,14.423,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603082314,1.2038,2188.6,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603082522,14.422,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603082841,1.43814082,2188.8,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603082979,1.43814082,2188.8,2187.6,1.1292]
["bitfinex","ETHUSD",1750603082980,3.946,2188.7,2187.6,1.1292]
["bitfinex","ETHUSD",1750603083314,1.34674883,2188.6,2188.0,4.57029693]
["bitfinex","ETHUSD",1750603083519,14.55794883,2188.5,2188.1,4.57015922]
["bitfinex","ETHUSD",1750603083686,3.946,2188.5,2187.8,10.0]
["bitfinex","ETHUSD",1750603083888,1.43814082,2188.8,2188.0,5.69958391]
["bitfinex","ETHUSD",1750603084086,14.411,2188.7,2188.0,1.1292]
["bitfinex","ETHUSD",1750603084277,4.71208466,2188.6,2187.7,1.2081]
["bitfinex","ETHUSD",1750603084481,18.98002976,2188.7,2188.1,4.57007656]
["bitfinex","ETHUSD",1750603084674,5.79515166,2188.5,2187.9,4.57055998]
["bitfinex","ETHUSD",1750603084889,5.79515166,2188.5,2187.4,1.2081]
["bitfinex","ETHUSD",1750603084890,10.461,2188.4,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603085093,0.14297846,2188.3,2187.9,4.57046676]
["bitfinex","ETHUSD",1750603085400,25.384,2188.2,2187.7,4.57090449]
["bitfinex","ETHUSD",1750603085715,14.927,2188.2,2188.0,4.57038141]
["bitfinex","ETHUSD",1750603086011,10.455,2188.1,2187.9,4.57052066]
["bitfinex","ETHUSD",1750603086233,10.455,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603086436,12.4737,2188.2,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603086583,14.395,2188.1,2188.0,4.57022017]
["bitfinex","ETHUSD",1750603086784,14.395,2188.1,2187.8,4.57059649]
["bitfinex","ETHUSD",1750603087018,2.5376,2188.0,2187.6,4.5710653]
["bitfinex","ETHUSD",1750603087327,2.5376,2188.0,2187.8,4.57062241]
["bitfinex","ETHUSD",1750603087625,3.946,2188.1,2187.9,4.57044325]
["bitfinex","ETHUSD",1750603087808,3.946,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603088004,14.388,2188.1,2187.9,4.57046114]
["bitfinex","ETHUSD",1750603088314,14.388,2188.1,2187.9,4.57046097]
["bitfinex","ETHUSD",1750603088479,14.388,2188.1,2187.8,4.57065158]
["bitfinex","ETHUSD",1750603088685,2.5369,2188.0,2187.8,4.57077935]
["bitfinex","ETHUSD",1750603088886,2.5369,2188.0,2187.6,4.57113316]
["bitfinex","ETHUSD",1750603089133,14.383,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750603089325,15.4877,2187.9,2187.6,4.57107532]
["bitfinex","ETHUSD",1750603089631,5.0641,2186.9,2184.8,1.1322]
["bitfinex","ETHUSD",1750603089779,1.1047,2185.8,2184.1,5.71074493]
["bitfinex","ETHUSD",1750603089979,4.57668823,2185.0,2184.2,0.38219146]
["bitfinex","ETHUSD",1750603090216,1.1047,2184.9,2184.2,0.38219146]
["bitfinex","ETHUSD",1750603090415,14.375,2184.8,2184.2,0.38219146]
["bitfinex","ETHUSD",1750603090619,25.355,2184.7,2184.2,0.8364811]
["bitfinex","ETHUSD",1750603090790,10.981,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603090995,25.361,2184.7,2184.2,0.38219146]
["bitfinex","ETHUSD",1750603091181,1.1047,2184.6,2184.2,0.38219146]
["bitfinex","ETHUSD",1750603091389,10.0,2184.2,2183.0,1.1322]
["bitfinex","ETHUSD",1750603091589,10.0,2184.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603091789,28.05755997,2184.1,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603091790,4.58039508,2183.3,2182.8,0.38243659]
["bitfinex","ETHUSD",1750603092085,25.361,2183.2,2182.8,0.38243659]
["bitfinex","ETHUSD",1750603092309,10.986,2183.2,2182.8,0.38243659]
["bitfinex","ETHUSD",1750603092512,14.372,2183.1,2182.8,0.38243659]
["bitfinex","ETHUSD",1750603092713,10.422,2183.4,2183.3,4.58014847]
["bitfinex","ETHUSD",1750603092923,3.948,2183.7,2183.0,1.1322]
["bitfinex","ETHUSD",1750603092924,3.948,2183.7,2183.2,0.04580114]
["bitfinex","ETHUSD",1750603093136,1.1047,2185.0,2183.8,15.71137391]
["bitfinex","ETHUSD",1750603093342,12.0907,2185.0,2183.8,1.1322]
["bitfinex","ETHUSD",1750603093503,14.366,2184.9,2184.0,0.55]
["bitfinex","ETHUSD",1750603093705,14.366,2184.9,2184.1,0.04577651]
["bitfinex","ETHUSD",1750603093910,3.948,2184.9,2183.8,1.58859432]
["bitfinex","ETHUSD",1750603094141,3.949,2184.8,2183.9,13.72734575]
["bitfinex","ETHUSD",1750603094356,3.949,2184.8,2183.8,1.58859432]
["bitfinex","ETHUSD",1750603094517,4.57766295,2184.6,2183.9,4.57882827]
["bitfinex","ETHUSD",1750603094839,15.38724528,2184.7,2183.4,1.1286]
["bitfinex","ETHUSD",1750603095039,4.33392215,2184.6,2183.6,4.57951662]
["bitfinex","ETHUSD",1750603095242,0.38492215,2184.5,2183.7,0.55]
["bitfinex","ETHUSD",1750603095457,14.362,2184.4,2183.8,0.04578301]
["bitfinex","ETHUSD",1750603095847,0.38492215,2184.3,2183.9,0.55]
["bitfinex","ETHUSD",1750603096047,0.38492215,2184.3,2184.1,0.55]
["bitfinex","ETHUSD",1750603096250,0.38492215,2184.3,2184.2,0.55]
["bitfinex","ETHUSD",1750603096560,0.38492215,2184.3,2184.2,1.1286]
["bitfinex","ETHUSD",1750603096764,0.38492215,2184.3,2184.2,1.6786]
["bitfinex","ETHUSD",1750603096929,10.79292215,2184.3,2184.2,2.84646]
["bitfinex","ETHUSD",1750603097125,10.79092215,2184.3,2184.2,2.84646]
["bitfinex","ETHUSD",1750603097486,10.78992215,2184.3,2184.2,2.84646]
["bitfinex","ETHUSD",1750603097759,0.38492215,2184.3,2184.2,1.1286]
["bitfinex","ETHUSD",1750603097961,1.56561606,2185.5,2184.2,14.81015997]
["bitfinex","ETHUSD",1750603098260,14.353,2185.4,2184.7,10.55]
["bitfinex","ETHUSD",1750603099522,1.56561606,2185.5,2184.7,10.55]
["bitfinex","ETHUSD",1750603099721,1.56561606,2185.5,2184.9,14.23155997]
["bitfinex","ETHUSD",1750603099971,10.395,2185.4,2185.1,0.55]
["bitfinex","ETHUSD",1750603100151,10.395,2185.4,2185.2,0.04575457]
["bitfinex","ETHUSD",1750603100481,1.56561606,2185.5,2185.3,0.55]
["bitfinex","ETHUSD",1750603100682,10.392,2185.9,2185.5,0.55]
["bitfinex","ETHUSD",1750603100881,10.392,2185.9,2185.4,1.0932]
["bitfinex","ETHUSD",1750603101382,10.392,2185.9,2185.1,10.76788267]
["bitfinex","ETHUSD",1750603101383,12.28364287,2185.9,2185.1,0.21788267]
["bitfinex","ETHUSD",1750603101581,16.85858644,2185.9,2184.9,11.0932]
["bitfinex","ETHUSD",1750603101882,12.28364287,2185.9,2184.9,1.0932]
["bitfinex","ETHUSD",1750603102193,12.28364287,2185.9,2184.7,0.45007399]
["bitfinex","ETHUSD",1750603102194,4.57575843,2185.5,2184.7,0.45007399]
["bitfinex","ETHUSD",1750603102395,9.66441149,2186.0,2184.7,0.45007399]
["bitfinex","ETHUSD",1750603102396,10.993,2185.4,2185.3,4.57603075]
["bitfinex","ETHUSD",1750603102683,21.377,2185.4,2185.3,17.13447878]
["bitfinex","ETHUSD",1750603103391,21.377,2185.4,2185.3,11.0932]
["bitfinex","ETHUSD",1750603103682,4.57458462,2186.0,2185.3,11.0932]
["bitfinex","ETHUSD",1750603103683,10.378,2185.7,2185.5,0.55]
["bitfinex","ETHUSD",1750603103877,10.378,2185.6,2185.5,5.12557115]
["bitfinex","ETHUSD",1750603104473,10.378,2185.6,2184.9,1.1147]
["bitfinex","ETHUSD",1750603104672,10.378,2185.6,2184.9,5.69152246]
["bitfinex","ETHUSD",1750603104882,14.217,2185.5,2184.9,1.1147]
["bitfinex","ETHUSD",1750603105188,10.372,2185.4,2185.0,10.04575762]
["bitfinex","ETHUSD",1750603105489,10.372,2185.4,2185.0,10.55]
["bitfinex","ETHUSD",1750603105658,10.372,2185.4,2185.0,0.55]
["bitfinex","ETHUSD",1750603105856,10.372,2185.4,2185.0,0.59575766]
["bitfinex","ETHUSD",1750603106055,15.56715782,2186.2,2185.2,0.55]
["bitfinex","ETHUSD",1750603106257,15.76571578,2186.1,2185.2,0.59575702]
["bitfinex","ETHUSD",1750603106578,15.76571578,2186.1,2185.0,1.01342602]
["bitfinex","ETHUSD",1750603106579,4.574941,2185.9,2185.0,1.01342602]
["bitfinex","ETHUSD",1750603106778,11.1244,2186.0,2185.0,0.46342602]
["bitfinex","ETHUSD",1750603106982,1.118,2185.3,2184.2,1.0675]
["bitfinex","ETHUSD",1750603107179,4.576551,2185.1,2184.2,1.0675]
["bitfinex","ETHUSD",1750603107390,4.57702018,2184.9,2184.2,1.0675]
["bitfinex","ETHUSD",1750603107693,8.6659061,2185.1,2184.2,1.0675]
["bitfinex","ETHUSD",1750603107694,4.0893551,2185.1,2184.3,0.0457743]
["bitfinex","ETHUSD",1750603107855,14.203,2184.8,2184.2,1.0675]
["bitfinex","ETHUSD",1750603108060,10.993,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750603108260,14.2,2185.1,2184.5,4.57765737]
["bitfinex","ETHUSD",1750603108501,14.2,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750603109056,10.993,2185.2,2184.7,4.62289931]
["bitfinex","ETHUSD",1750603109281,10.993,2185.2,2184.8,0.55]
["bitfinex","ETHUSD",1750603109596,10.993,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750603109908,3.843,2185.6,2185.2,10.55]
["bitfinex","ETHUSD",1750603110089,10.995,2186.1,2185.7,4.57501872]
["bitfinex","ETHUSD",1750603110253,14.192,2186.0,2185.7,4.57501872]
["bitfinex","ETHUSD",1750603110455,10.995,2186.1,2185.8,4.62073036]
["bitfinex","ETHUSD",1750603110661,10.995,2186.1,2185.6,1.0704]
["bitfinex","ETHUSD",1750603110875,14.19,2186.0,2185.6,1.0704]
["bitfinex","ETHUSD",1750603111072,14.19,2186.0,2185.7,4.57517382]
["bitfinex","ETHUSD",1750603111379,14.19,2186.0,2185.2,5.12620745]
["bitfinex","ETHUSD",1750603111380,14.19,2186.0,2185.4,4.57566865]
["bitfinex","ETHUSD",1750603111583,8.995,2186.1,2185.8,4.57496239]
["bitfinex","ETHUSD",1750603111908,14.185,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603112601,8.995,2186.1,2186.0,14.57456541]
["bitfinex","ETHUSD",1750603112763,19.332,2186.1,2186.0,15.12456541]
["bitfinex","ETHUSD",1750603113266,1.1272,2187.1,2185.9,0.55]
["bitfinex","ETHUSD",1750603113267,10.335,2186.7,2185.9,0.55]
["bitfinex","ETHUSD",1750603113505,10.332,2186.6,2186.3,4.57389474]
["bitfinex","ETHUSD",1750603113820,3.843,2186.8,2186.1,0.04573382]
["bitfinex","ETHUSD",1750603113964,10.331,2186.5,2186.4,14.5737285]
["bitfinex","ETHUSD",1750603114167,3.843,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750603114364,3.843,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603114611,14.17,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603114773,12.1202,2187.1,2186.8,4.5728427]
["bitfinex","ETHUSD",1750603114971,14.17,2186.8,2185.6,10.0]
["bitfinex","ETHUSD",1750603115289,14.17,2186.8,2186.3,4.57392895]
["bitfinex","ETHUSD",1750603115498,14.17,2186.8,2186.3,14.57392895]
["bitfinex","ETHUSD",1750603115706,13.33222,2187.1,2185.9,0.55]
["bitfinex","ETHUSD",1750603115891,13.33222,2187.1,2185.8,1.5341924]
["bitfinex","ETHUSD",1750603115892,12.1202,2187.1,2186.2,0.55]
["bitfinex","ETHUSD",1750603116088,10.993,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603116317,10.993,2187.1,2187.0,15.16819633]
["bitfinex","ETHUSD",1750603116620,21.31,2187.1,2187.0,15.1224737]
["bitfinex","ETHUSD",1750603116775,21.31,2187.1,2186.6,1.0704]
["bitfinex","ETHUSD",1750603116975,21.31,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750603117176,25.15,2187.1,2186.9,4.57257033]
["bitfinex","ETHUSD",1750603117420,0.14303555,2187.0,2186.8,0.42309275]
["bitfinex","ETHUSD",1750603117617,0.14303843,2186.9,2186.7,0.42310843]
["bitfinex","ETHUSD",1750603117834,10.45503843,2186.8,2186.6,0.42310843]
["bitfinex","ETHUSD",1750603118034,10.312,2186.8,2186.7,0.42318474]
["bitfinex","ETHUSD",1750603118200,10.4550704,2186.8,2185.9,4.57476259]
["bitfinex","ETHUSD",1750603118391,0.1430704,2186.7,2186.0,4.99766058]
["bitfinex","ETHUSD",1750603118587,1.2226704,2186.6,2186.1,0.42396864]
["bitfinex","ETHUSD",1750603118896,0.1430704,2186.5,2186.2,0.42398612]
["bitfinex","ETHUSD",1750603119094,14.2890704,2186.4,2186.3,0.42396643]
["bitfinex","ETHUSD",1750603119295,0.1430704,2186.4,2186.3,4.99789833]
["bitfinex","ETHUSD",1750603119522,10.4440704,2186.4,2186.3,15.49768816]
["bitfinex","ETHUSD",1750603119823,10.44408067,2186.4,2186.3,0.42396063]
["bitfinex","ETHUSD",1750603120021,14.28408067,2186.4,2186.3,4.99789833]
["bitfinex","ETHUSD",1750603120219,14.28308067,2186.4,2186.3,14.99789833]
["bitfinex","ETHUSD",1750603120436,10.99,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603120642,14.97505911,2186.9,2186.8,4.99685252]
["bitfinex","ETHUSD",1750603120787,25.27105911,2186.9,2186.8,0.42383632]
["bitfinex","ETHUSD",1750603120987,26.06732795,2186.9,2186.8,0.42383632]
["bitfinex","ETHUSD",1750603121183,11.92932795,2186.9,2186.8,0.42383632]
["bitfinex","ETHUSD",1750603121397,11.9293291,2186.9,2185.9,11.1015]
["bitfinex","ETHUSD",1750603121610,3.98507129,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603121830,14.27605103,2186.8,2186.7,4.99740471]
["bitfinex","ETHUSD",1750603122033,0.14305103,2186.8,2186.7,15.54740471]
["bitfinex","ETHUSD",1750603122244,3.842,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603122537,14.27400078,2187.3,2187.2,14.99621397]
["bitfinex","ETHUSD",1750603122687,0.14300078,2187.3,2187.2,4.99621397]
["bitfinex","ETHUSD",1750603123322,14.27000078,2187.3,2187.2,14.99621397]
["bitfinex","ETHUSD",1750603123732,16.77660086,2187.3,2187.2,0.42415838]
["bitfinex","ETHUSD",1750603123895,16.77660086,2187.3,2185.8,18.69127119]
["bitfinex","ETHUSD",1750603123896,1.0796,2187.2,2185.8,5.00971122]
["bitfinex","ETHUSD",1750603124094,11.0667,2186.7,2185.8,5.00971122]
["bitfinex","ETHUSD",1750603124321,11.0667,2186.7,2185.5,0.46544738]
["bitfinex","ETHUSD",1750603124322,25.25109863,2186.6,2185.5,0.46544738]
["bitfinex","ETHUSD",1750603124521,3.77487849,2186.5,2186.3,4.57384541]
["bitfinex","ETHUSD",1750603124723,0.14309863,2186.4,2186.3,4.57384541]
["bitfinex","ETHUSD",1750603124913,14.26009863,2186.4,2186.3,4.57384541]
["bitfinex","ETHUSD",1750603125098,1.0667,2187.0,2186.5,4.57351932]
["bitfinex","ETHUSD",1750603125296,14.25807119,2186.9,2186.8,16.14579189]
["bitfinex","ETHUSD",1750603125603,14.25707119,2186.9,2186.8,15.59579189]
["bitfinex","ETHUSD",1750603125806,10.988,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750603126009,25.099,2187.3,2187.2,14.57205559]
["bitfinex","ETHUSD",1750603126328,25.099,2187.3,2187.2,15.58605361]
["bitfinex","ETHUSD",1750603126329,0.14301839,2187.3,2187.2,15.58605361]
["bitfinex","ETHUSD",1750603126829,1.0667,2188.1,2187.9,4.5705928]
["bitfinex","ETHUSD",1750603127015,16.63657556,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750603127325,4.78441799,2189.2,2187.9,4.5705928]
["bitfinex","ETHUSD",1750603127326,3.841,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603127656,10.987,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750603127947,10.987,2188.8,2188.7,15.11892219]
["bitfinex","ETHUSD",1750603127948,11.129925,2188.8,2188.7,15.11892219]
["bitfinex","ETHUSD",1750603128094,1.77171968,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603128095,12.75871968,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603128290,12.75871968,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750603128291,1.91458877,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750603128553,3.98386909,2189.9,2189.8,15.11662708]
["bitfinex","ETHUSD",1750603128727,14.24186909,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603128896,0.14286909,2189.9,2188.0,4.57021687]
["bitfinex","ETHUSD",1750603129095,14.24086909,2189.8,2189.3,4.56752998]
["bitfinex","ETHUSD",1750603129309,0.14286909,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750603129601,10.987,2190.2,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603129953,10.987,2190.2,2190.1,4.56600155]
["bitfinex","ETHUSD",1750603130130,25.22083424,2190.2,2189.4,0.55]
["bitfinex","ETHUSD",1750603130430,25.22083424,2190.2,2189.6,10.0]
["bitfinex","ETHUSD",1750603130431,0.14283424,2190.1,2189.6,10.0]
["bitfinex","ETHUSD",1750603130659,1.067,2189.9,2189.1,4.56791911]
["bitfinex","ETHUSD",1750603130861,10.38888314,2189.8,2188.4,5.67614168]
["bitfinex","ETHUSD",1750603131061,0.14288314,2189.7,2188.4,1.1067]
["bitfinex","ETHUSD",1750603131364,4.56768469,2189.3,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603131578,11.68935161,2189.2,2188.0,1.1067]
["bitfinex","ETHUSD",1750603131880,14.22288314,2189.1,2188.4,4.56947457]
["bitfinex","ETHUSD",1750603132076,14.22288314,2189.1,2188.3,4.56970189]
["bitfinex","ETHUSD",1750603132077,0.14288314,2189.0,2188.3,4.56970189]
["bitfinex","ETHUSD",1750603132381,0.14294413,2188.9,2188.2,4.56989093]
["bitfinex","ETHUSD",1750603132591,16.29303365,2188.5,2187.1,4.57224871]
["bitfinex","ETHUSD",1750603132880,25.73494413,2188.4,2187.0,0.45937736]
["bitfinex","ETHUSD",1750603133056,11.617,2188.0,2186.2,4.57414692]
["bitfinex","ETHUSD",1750603133227,10.0,2187.8,2186.1,1.5625553]
["bitfinex","ETHUSD",1750603133430,20.79964207,2187.7,2186.8,4.57270506]
["bitfinex","ETHUSD",1750603133669,20.79964207,2187.7,2186.5,4.57337414]
["bitfinex","ETHUSD",1750603133670,4.57164107,2187.4,2186.5,4.57337414]
["bitfinex","ETHUSD",1750603133983,5.78192086,2187.3,2186.4,4.57359071]
["bitfinex","ETHUSD",1750603134290,10.37407648,2187.2,2186.4,4.57359071]
["bitfinex","ETHUSD",1750603134431,0.14307648,2187.1,2186.5,4.57351233]
["bitfinex","ETHUSD",1750603134626,3.88307648,2187.0,2186.5,4.57351233]
["bitfinex","ETHUSD",1750603134868,11.12407648,2186.9,2186.5,4.57351233]
["bitfinex","ETHUSD",1750603135068,0.14307648,2186.8,2186.5,4.57351233]
["bitfinex","ETHUSD",1750603135234,10.36907648,2186.7,2186.1,0.4558553]
["bitfinex","ETHUSD",1750603135572,0.14307648,2186.6,2186.2,4.57412979]
["bitfinex","ETHUSD",1750603135757,0.14307648,2186.6,2185.7,1.0896]
["bitfinex","ETHUSD",1750603135758,0.14309662,2186.5,2185.9,0.45956032]
["bitfinex","ETHUSD",1750603135962,10.981,2186.9,2186.5,4.57341594]
["bitfinex","ETHUSD",1750603136156,13.963,2186.8,2186.7,14.57310101]
["bitfinex","ETHUSD",1750603136472,13.963,2186.8,2186.7,14.99487985]
["bitfinex","ETHUSD",1750603136670,10.981,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750603136872,25.08605014,2186.9,2185.8,16.29303365]
["bitfinex","ETHUSD",1750603137173,25.08605014,2186.9,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603137174,14.10305014,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603137375,14.10307305,2186.8,2186.6,4.57329466]
["bitfinex","ETHUSD",1750603137672,10.981,2186.9,2186.8,14.57289189]
["bitfinex","ETHUSD",1750603137972,24.939,2186.9,2186.8,14.99510621]
["bitfinex","ETHUSD",1750603138176,25.08004678,2186.9,2186.1,4.57419591]
["bitfinex","ETHUSD",1750603138342,0.14305918,2186.8,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603138539,0.14305918,2186.8,2186.4,0.42252626]
["bitfinex","ETHUSD",1750603138743,18.66929685,2186.7,2186.5,0.42252626]
["bitfinex","ETHUSD",1750603138944,14.09508411,2186.6,2186.2,0.42261301]
["bitfinex","ETHUSD",1750603139145,0.14308411,2186.5,2186.2,0.42308083]
["bitfinex","ETHUSD",1750603139345,0.14308411,2186.5,2185.7,5.02316625]
["bitfinex","ETHUSD",1750603139346,0.14308411,2186.4,2185.8,0.42308083]
["bitfinex","ETHUSD",1750603139545,0.14308411,2186.3,2185.9,0.42308083]
["bitfinex","ETHUSD",1750603139779,14.09308411,2186.2,2185.6,4.57531166]
["bitfinex","ETHUSD",1750603140077,5.65194792,2186.8,2186.0,4.57456541]
["bitfinex","ETHUSD",1750603140078,0.14308411,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750603140281,10.35108411,2186.1,2186.0,4.99777963]
["bitfinex","ETHUSD",1750603140448,4.57254223,2187.0,2186.0,4.99777963]
["bitfinex","ETHUSD",1750603140449,10.207,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750603140665,18.66501837,2186.3,2186.2,0.42302163]
["bitfinex","ETHUSD",1750603140861,18.66501837,2186.3,2185.5,0.4643614]
["bitfinex","ETHUSD",1750603140862,14.09108067,2186.3,2185.7,0.42315526]
["bitfinex","ETHUSD",1750603141166,14.08810797,2186.2,2185.8,4.99813222]
["bitfinex","ETHUSD",1750603141363,14.08810797,2186.2,2185.2,5.60442444]
["bitfinex","ETHUSD",1750603141364,0.14310797,2186.1,2186.0,0.55]
["bitfinex","ETHUSD",1750603141563,3.741,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750603141807,14.08605743,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750603141996,14.08605743,2186.7,2186.6,0.42319399]
["bitfinex","ETHUSD",1750603142299,4.57385676,2186.4,2185.6,4.57540263]
["bitfinex","ETHUSD",1750603142460,0.14305743,2186.3,2185.7,0.42332585]
["bitfinex","ETHUSD",1750603142661,0.14305743,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750603142908,2.3789716,2187.0,2186.9,5.12268279]
["bitfinex","ETHUSD",1750603143105,3.742,2187.9,2186.9,27.83350193]
["bitfinex","ETHUSD",1750603143310,10.196,2187.8,2187.0,0.46902871]
["bitfinex","ETHUSD",1750603143467,10.196,2187.8,2187.1,10.42332585]
["bitfinex","ETHUSD",1750603143663,4.57028394,2188.1,2187.2,0.42332585]
["bitfinex","ETHUSD",1750603143868,0.14301774,2188.0,2187.3,0.04571842]
["bitfinex","ETHUSD",1750603144205,12.0901,2188.3,2187.3,0.04571842]
["bitfinex","ETHUSD",1750603144206,14.07799549,2187.9,2187.7,4.57096568]
["bitfinex","ETHUSD",1750603144504,14.07700715,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750603144703,0.14300715,2187.8,2187.7,15.12101065]
["bitfinex","ETHUSD",1750603144996,3.742,2187.9,2187.8,4.57061279]
["bitfinex","ETHUSD",1750603145195,14.07397722,2187.9,2187.8,4.99353599]
["bitfinex","ETHUSD",1750603145397,0.14297722,2187.9,2187.8,4.99353599]
["bitfinex","ETHUSD",1750603145604,10.986,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603145807,25.0579733,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603146009,0.1429733,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603146307,14.0689733,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603146808,14.06896309,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603147009,14.06896309,2188.3,2187.8,10.0]
["bitfinex","ETHUSD",1750603147211,0.14296134,2188.2,2187.6,0.55]
["bitfinex","ETHUSD",1750603147380,14.06496134,2188.1,2188.0,4.57024939]
["bitfinex","ETHUSD",1750603147711,14.06396134,2188.1,2187.5,11.0418]
["bitfinex","ETHUSD",1750603147907,1.62463507,2188.6,2188.2,4.56982394]
["bitfinex","ETHUSD",1750603148114,1.62463507,2188.6,2188.3,0.04569827]
["bitfinex","ETHUSD",1750603148316,1.62463507,2188.6,2188.5,14.56933973]
["bitfinex","ETHUSD",1750603148612,10.174,2188.6,2187.8,1.0418]
["bitfinex","ETHUSD",1750603148912,0.14295431,2188.5,2188.1,4.57000489]
["bitfinex","ETHUSD",1750603149213,13.912,2188.4,2188.1,4.5700538]
["bitfinex","ETHUSD",1750603149392,13.912,2188.4,2188.1,4.57016038]
["bitfinex","ETHUSD",1750603149714,10.985,2188.7,2187.5,11.10418]
["bitfinex","ETHUSD",1750603149895,3.741,2188.3,2187.7,10.0]
["bitfinex","ETHUSD",1750603150212,10.168,2188.2,2188.1,4.57009216]
["bitfinex","ETHUSD",1750603150509,10.168,2188.2,2187.7,0.44968448]
["bitfinex","ETHUSD",1750603150828,0.14298432,2188.1,2187.8,4.57079624]
["bitfinex","ETHUSD",1750603151055,10.168,2188.2,2187.7,4.57091785]
["bitfinex","ETHUSD",1750603151180,0.14298033,2188.1,2187.4,1.0418]
["bitfinex","ETHUSD",1750603151379,10.168,2188.2,2187.8,4.57076899]
["bitfinex","ETHUSD",1750603151580,0.14298288,2188.1,2187.8,4.57076899]
["bitfinex","ETHUSD",1750603151891,4.56875544,2188.8,2187.4,1.49313184]
["bitfinex","ETHUSD",1750603151892,13.902,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750603152096,13.902,2188.0,2187.7,4.57086569]
["bitfinex","ETHUSD",1750603152291,13.902,2188.0,2187.8,4.57063275]
["bitfinex","ETHUSD",1750603152807,1.0593,2188.6,2187.6,4.5712196]
["bitfinex","ETHUSD",1750603153003,3.88395968,2188.5,2187.9,4.5705928]
["bitfinex","ETHUSD",1750603153207,3.741,2189.0,2188.6,4.56913095]
["bitfinex","ETHUSD",1750603153410,21.139,2188.7,2188.6,14.61481787]
["bitfinex","ETHUSD",1750603153718,10.154,2188.7,2188.6,14.56913095]
["bitfinex","ETHUSD",1750603153920,10.154,2188.7,2188.6,10.0]
["bitfinex","ETHUSD",1750603154083,10.154,2188.7,2187.8,17.84659693]
["bitfinex","ETHUSD",1750603154084,4.56758818,2189.4,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603154280,4.56824458,2189.1,2188.5,4.56922652]
["bitfinex","ETHUSD",1750603154485,0.14292697,2189.0,2188.7,4.5688937]
["bitfinex","ETHUSD",1750603154686,1.66088882,2189.3,2188.1,14.57013322]
["bitfinex","ETHUSD",1750603154687,12.0413,2189.5,2188.8,4.56859666]
["bitfinex","ETHUSD",1750603154886,3.88291506,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750603155120,10.982,2189.5,2189.3,4.56767003]
["bitfinex","ETHUSD",1750603155286,10.982,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750603155642,1.55557522,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750603155829,3.74,2190.8,2190.7,14.56475099]
["bitfinex","ETHUSD",1750603156024,13.883,2190.8,2190.7,14.56475099]
["bitfinex","ETHUSD",1750603156222,0.66666667,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750603156541,14.54766667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603156858,0.66666667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603157041,14.54066667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603157201,14.53966667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603157402,0.66666667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603158031,0.66666667,2191.0,2190.9,16.47721993]
["bitfinex","ETHUSD",1750603158540,10.79566667,2191.0,2190.9,15.030932]
["bitfinex","ETHUSD",1750603158843,0.66666667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603159041,14.53366667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603159342,0.66666667,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603159543,0.16164557,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603159842,0.2287461,2191.6,2191.5,14.56308464]
["bitfinex","ETHUSD",1750603159843,10.3537461,2191.6,2191.5,14.56308464]
["bitfinex","ETHUSD",1750603160046,10.3537461,2191.6,2190.8,0.46307397]
["bitfinex","ETHUSD",1750603160047,14.0907461,2191.6,2190.8,0.46307397]
["bitfinex","ETHUSD",1750603160212,13.86,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750603160408,0.2287461,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603160621,14.0877461,2191.6,2190.8,0.46481659]
["bitfinex","ETHUSD",1750603160826,0.2287461,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603161039,14.0827461,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603161227,14.0827461,2191.6,2190.9,4.56421452]
["bitfinex","ETHUSD",1750603161448,1.1029,2191.5,2190.0,16.29303365]
["bitfinex","ETHUSD",1750603161625,1.1029,2191.5,2190.2,0.45494632]
["bitfinex","ETHUSD",1750603161827,3.737,2191.4,2190.4,4.56526077]
["bitfinex","ETHUSD",1750603162059,10.113,2191.3,2191.0,10.0]
["bitfinex","ETHUSD",1750603162249,10.113,2191.3,2191.0,4.56398222]
["bitfinex","ETHUSD",1750603162447,10.113,2191.3,2190.4,4.56524851]
["bitfinex","ETHUSD",1750603162627,10.113,2191.3,2190.9,4.56431691]
["bitfinex","ETHUSD",1750603162827,10.113,2191.3,2190.8,4.56447185]
["bitfinex","ETHUSD",1750603163436,11.95433508,2191.3,2190.8,10.0]
["bitfinex","ETHUSD",1750603163757,11.95433508,2191.3,2190.8,4.56441359]
["bitfinex","ETHUSD",1750603163959,0.2287461,2191.6,2190.2,0.45814502]
["bitfinex","ETHUSD",1750603164124,0.2287461,2191.6,2190.7,16.29303365]
["bitfinex","ETHUSD",1750603164330,10.102,2191.5,2190.8,10.0]
["bitfinex","ETHUSD",1750603164666,0.2287461,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603164869,0.2287461,2191.6,2191.5,14.60870594]
["bitfinex","ETHUSD",1750603165028,10.3297461,2191.6,2191.5,14.56308464]
["bitfinex","ETHUSD",1750603165360,0.2287461,2191.6,2191.5,16.93206993]
["bitfinex","ETHUSD",1750603165747,0.2287461,2191.6,2191.5,17.3833606]
["bitfinex","ETHUSD",1750603166069,0.2287461,2191.6,2190.5,4.56515533]
["bitfinex","ETHUSD",1750603166275,0.2287461,2191.6,2190.6,7.06250721]
["bitfinex","ETHUSD",1750603166478,13.744,2191.5,2190.7,4.56455581]
["bitfinex","ETHUSD",1750603166685,18.30718034,2191.5,2190.9,4.56422145]
["bitfinex","ETHUSD",1750603166971,4.56350111,2191.3,2190.7,10.0]
["bitfinex","ETHUSD",1750603167172,1.96434264,2191.4,2190.6,6.01300721]
["bitfinex","ETHUSD",1750603167333,4.56403022,2191.1,2190.6,6.01300721]
["bitfinex","ETHUSD",1750603167531,10.968,2191.0,2190.7,4.56457175]
["bitfinex","ETHUSD",1750603167873,10.968,2191.0,2190.3,0.04564665]
["bitfinex","ETHUSD",1750603167874,10.968,2191.0,2190.9,14.56433429]
["bitfinex","ETHUSD",1750603168034,10.087,2191.0,2190.9,16.48178342]
["bitfinex","ETHUSD",1750603168234,0.2287461,2191.6,2191.5,14.56308464]
["bitfinex","ETHUSD",1750603168564,0.005,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603169252,10.089,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603169454,10.089,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603170471,0.005,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603170767,13.734,2191.7,2191.1,0.45242792]
["bitfinex","ETHUSD",1750603170969,1.0571,2191.6,2190.2,1.1208]
["bitfinex","ETHUSD",1750603171132,3.651,2191.5,2191.0,4.56409498]
["bitfinex","ETHUSD",1750603171339,10.076,2191.4,2191.0,4.5640902]
["bitfinex","ETHUSD",1750603171672,1.47841,2191.4,2190.5,4.56510195]
["bitfinex","ETHUSD",1750603171881,13.725,2191.3,2190.9,4.5642252]
["bitfinex","ETHUSD",1750603172070,13.725,2191.3,2190.2,1.57204044]
["bitfinex","ETHUSD",1750603172237,13.725,2191.3,2189.9,22.67764287]
["bitfinex","ETHUSD",1750603172238,1.0571,2191.2,2190.1,4.56589056]
["bitfinex","ETHUSD",1750603172434,5.62094952,2191.2,2190.6,4.56482192]
["bitfinex","ETHUSD",1750603172662,1.0571,2190.9,2189.6,0.45652084]
["bitfinex","ETHUSD",1750603172870,14.88171,2190.8,2189.6,0.83776974]
["bitfinex","ETHUSD",1750603173067,1.0571,2190.1,2189.6,0.83776974]
["bitfinex","ETHUSD",1750603173253,10.55,2189.6,2188.4,4.56950175]
["bitfinex","ETHUSD",1750603173570,1.6071,2189.8,2187.6,1.1208]
["bitfinex","ETHUSD",1750603173571,10.0,2189.4,2187.6,1.1208]
["bitfinex","ETHUSD",1750603173759,10.0,2189.2,2188.3,4.56958682]
["bitfinex","ETHUSD",1750603173949,13.718,2189.3,2187.6,1.1208]
["bitfinex","ETHUSD",1750603173950,6.93996199,2189.1,2188.5,4.56924796]
["bitfinex","ETHUSD",1750603174145,6.93996199,2189.1,2187.8,4.57066304]
["bitfinex","ETHUSD",1750603174345,2.3718,2189.1,2187.9,4.61624954]
["bitfinex","ETHUSD",1750603174647,3.651,2189.1,2188.9,14.56850472]
["bitfinex","ETHUSD",1750603174834,10.064,2189.0,2188.9,14.56850472]
["bitfinex","ETHUSD",1750603175235,10.064,2189.0,2188.8,14.56864341]
["bitfinex","ETHUSD",1750603175464,10.967,2189.5,2188.8,10.0]
["bitfinex","ETHUSD",1750603175681,3.652,2189.2,2188.7,10.0]
["bitfinex","ETHUSD",1750603175882,3.652,2189.2,2188.7,4.56872894]
["bitfinex","ETHUSD",1750603175883,1.1203,2189.1,2188.7,4.56872894]
["bitfinex","ETHUSD",1750603176162,10.063,2189.0,2188.2,16.29303365]
["bitfinex","ETHUSD",1750603176450,14.619,2189.5,2189.1,10.0]
["bitfinex","ETHUSD",1750603176665,10.063,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750603177548,10.967,2189.5,2189.4,14.5674614]
["bitfinex","ETHUSD",1750603177751,10.967,2189.5,2189.4,16.9377608]
["bitfinex","ETHUSD",1750603177980,21.026,2189.5,2189.4,16.9377608]
["bitfinex","ETHUSD",1750603178485,1.1203,2190.4,2190.2,4.56563528]
["bitfinex","ETHUSD",1750603178784,6.86471,2190.8,2190.2,4.56563528]
["bitfinex","ETHUSD",1750603178785,14.624,2190.3,2190.2,4.56563528]
["bitfinex","ETHUSD",1750603178983,21.027,2190.3,2190.2,14.56563528]
["bitfinex","ETHUSD",1750603179185,21.027,2190.3,2190.2,16.47879866]
["bitfinex","ETHUSD",1750603179402,10.971,2190.3,2190.2,16.47879866]
["bitfinex","ETHUSD",1750603179589,10.055,2190.4,2190.3,14.56551862]
["bitfinex","ETHUSD",1750603179766,10.971,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750603179970,24.677,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750603180167,24.677,2191.1,2190.2,1.91316338]
["bitfinex","ETHUSD",1750603180367,24.677,2191.1,2189.7,1.0273]
["bitfinex","ETHUSD",1750603180368,24.677,2191.1,2190.1,10.0]
["bitfinex","ETHUSD",1750603180701,10.0,2190.8,2189.8,4.56642088]
["bitfinex","ETHUSD",1750603180903,5.66575097,2189.8,2189.3,4.56754874]
["bitfinex","ETHUSD",1750603181075,5.66575097,2189.8,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603181076,10.97,2189.7,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603181400,13.7,2189.6,2189.4,4.56733843]
["bitfinex","ETHUSD",1750603181589,13.7,2189.6,2189.4,4.56736137]
["bitfinex","ETHUSD",1750603181792,16.27691,2189.6,2188.7,5.61786141]
["bitfinex","ETHUSD",1750603182001,20.84401181,2189.6,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603182177,20.84401181,2189.6,2188.4,10.0]
["bitfinex","ETHUSD",1750603182178,4.5675928,2189.4,2188.4,10.0]
["bitfinex","ETHUSD",1750603182503,4.5675928,2189.4,2187.4,1.0491]
["bitfinex","ETHUSD",1750603182504,1.0991,2189.3,2187.4,1.0491]
["bitfinex","ETHUSD",1750603182716,0.55,2189.5,2187.4,1.0491]
["bitfinex","ETHUSD",1750603182717,10.0,2188.5,2187.4,0.38163235]
["bitfinex","ETHUSD",1750603183015,4.56996618,2188.2,2187.4,4.95324537]
["bitfinex","ETHUSD",1750603183304,1.0991,2188.3,2187.0,4.61818902]
["bitfinex","ETHUSD",1750603183491,13.695,2188.1,2188.0,10.0]
["bitfinex","ETHUSD",1750603183884,13.695,2188.1,2187.7,4.57087079]
["bitfinex","ETHUSD",1750603184085,13.695,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603184283,13.695,2188.1,2187.9,10.0]
["bitfinex","ETHUSD",1750603184609,13.695,2188.1,2187.7,4.57096735]
["bitfinex","ETHUSD",1750603184610,13.695,2188.1,2187.8,10.0]
["bitfinex","ETHUSD",1750603184910,13.695,2188.1,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603184911,18.84502516,2188.1,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603185111,14.27465471,2188.1,2186.8,0.045715]
["bitfinex","ETHUSD",1750603185270,0.55,2188.0,2187.2,4.57189673]
["bitfinex","ETHUSD",1750603185609,0.55,2187.8,2186.9,4.57250646]
["bitfinex","ETHUSD",1750603185905,13.693,2187.7,2186.8,0.04572745]
["bitfinex","ETHUSD",1750603186222,4.817,2189.4,2186.7,4.57310101]
["bitfinex","ETHUSD",1750603186403,0.5,2191.1,2189.1,10.0]
["bitfinex","ETHUSD",1750603186404,1.0991,2190.1,2189.1,10.0]
["bitfinex","ETHUSD",1750603186571,10.42192215,2190.0,2189.1,10.0]
["bitfinex","ETHUSD",1750603186772,0.38476417,2189.9,2188.8,10.0]
["bitfinex","ETHUSD",1750603187006,3.654,2189.8,2189.2,4.56770986]
["bitfinex","ETHUSD",1750603187214,4.03876417,2189.8,2188.5,10.0]
["bitfinex","ETHUSD",1750603187415,11.0991,2189.7,2187.5,16.29303365]
["bitfinex","ETHUSD",1750603187718,11.0991,2189.7,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603187719,5.66693671,2189.3,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603188016,10.42360776,2189.2,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603188219,0.38445291,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750603188509,10.42245291,2189.1,2189.0,14.56829602]
["bitfinex","ETHUSD",1750603189395,0.38445291,2189.1,2189.0,15.11829602]
["bitfinex","ETHUSD",1750603189709,10.42045291,2189.1,2189.0,14.56829602]
["bitfinex","ETHUSD",1750603189904,10.42045291,2189.1,2189.0,15.11829602]
["bitfinex","ETHUSD",1750603190109,10.42045291,2189.1,2189.0,14.56829602]
["bitfinex","ETHUSD",1750603190275,11.4624982,2189.1,2188.3,4.56975734]
["bitfinex","ETHUSD",1750603190475,11.4624982,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750603190679,11.4624982,2189.1,2188.7,14.56886944]
["bitfinex","ETHUSD",1750603190877,11.4624982,2189.1,2188.7,14.56888811]
["bitfinex","ETHUSD",1750603191094,11.4624982,2189.1,2188.9,4.56848198]
["bitfinex","ETHUSD",1750603191416,1.1235,2188.9,2188.6,4.56908525]
["bitfinex","ETHUSD",1750603191715,3.654,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750603192415,12.0995,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603192416,10.976,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603192712,21.007,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603194106,21.007,2188.9,2188.7,14.56885393]
["bitfinex","ETHUSD",1750603194309,21.007,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603194507,21.007,2188.9,2188.7,4.56889398]
["bitfinex","ETHUSD",1750603194710,23.36577947,2188.9,2188.4,4.56953977]
["bitfinex","ETHUSD",1750603194886,23.36577947,2188.9,2188.2,10.0]
["bitfinex","ETHUSD",1750603195080,23.36577947,2188.9,2187.5,4.57141378]
["bitfinex","ETHUSD",1750603195081,27.93439958,2188.9,2188.3,4.56966883]
["bitfinex","ETHUSD",1750603195321,27.93439958,2188.9,2187.5,4.57127817]
["bitfinex","ETHUSD",1750603195322,14.7183,2188.8,2187.5,4.57127817]
["bitfinex","ETHUSD",1750603195507,4.56919413,2188.6,2187.8,4.57068704]
["bitfinex","ETHUSD",1750603195709,13.621,2188.5,2187.8,10.0]
["bitfinex","ETHUSD",1750603195899,4.6913,2188.5,2188.2,4.56984038]
["bitfinex","ETHUSD",1750603196085,4.6913,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603196285,13.621,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603196816,13.621,2188.5,2187.8,14.57064765]
["bitfinex","ETHUSD",1750603197020,13.621,2188.5,2188.3,4.56966356]
["bitfinex","ETHUSD",1750603197318,14.9831,2188.5,2188.3,4.56968007]
["bitfinex","ETHUSD",1750603197809,14.9831,2188.5,2188.2,10.0]
["bitfinex","ETHUSD",1750603198307,14.9831,2188.5,2188.2,4.56994991]
["bitfinex","ETHUSD",1750603198484,14.9831,2188.5,2187.9,10.0]
["bitfinex","ETHUSD",1750603198828,14.9831,2188.5,2188.0,4.57032551]
["bitfinex","ETHUSD",1750603199120,1.15426745,2188.4,2188.0,4.57032551]
["bitfinex","ETHUSD",1750603199623,1.15426745,2188.4,2187.8,4.57067097]
["bitfinex","ETHUSD",1750603199624,1.15426745,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750603199842,4.56969736,2188.4,2187.8,4.57065536]
["bitfinex","ETHUSD",1750603199985,1.1001,2188.3,2188.0,4.57034898]
["bitfinex","ETHUSD",1750603200192,10.021,2188.2,2187.5,0.46691859]
["bitfinex","ETHUSD",1750603200431,4.5712196,2187.6,2186.4,4.41454393]
["bitfinex","ETHUSD",1750603200588,24.592,2187.5,2186.5,16.29303365]
["bitfinex","ETHUSD",1750603200810,10.019,2187.9,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603201033,13.614,2188.2,2188.1,14.57017503]
["bitfinex","ETHUSD",1750603201243,3.595,2188.2,2188.1,14.57017503]
["bitfinex","ETHUSD",1750603201442,0.22234246,2189.7,2188.6,4.56901952]
["bitfinex","ETHUSD",1750603201443,3.595,2188.8,2188.6,4.56901952]
["bitfinex","ETHUSD",1750603201658,12.0771,2189.2,2188.9,4.56850472]
["bitfinex","ETHUSD",1750603201838,3.595,2189.0,2188.9,10.0]
["bitfinex","ETHUSD",1750603202012,3.595,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750603202211,13.612,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750603202737,10.977,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603202942,20.993,2189.2,2189.1,30.86112099]
["bitfinex","ETHUSD",1750603203258,20.993,2189.2,2188.4,0.45712821]
["bitfinex","ETHUSD",1750603203259,1.1001,2189.1,2188.1,1.049]
["bitfinex","ETHUSD",1750603203548,10.977,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603203745,24.587,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603203948,24.587,2189.2,2189.1,16.93857383]
["bitfinex","ETHUSD",1750603204256,14.572,2189.2,2189.1,15.11808734]
["bitfinex","ETHUSD",1750603204422,24.586,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603204943,24.586,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603205242,24.586,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603205447,24.586,2189.2,2189.1,15.01723785]
["bitfinex","ETHUSD",1750603205668,14.65363236,2189.2,2187.6,4.5712196]
["bitfinex","ETHUSD",1750603205827,14.5107,2189.2,2187.8,4.57080171]
["bitfinex","ETHUSD",1750603206174,13.604,2189.1,2188.1,16.29303365]
["bitfinex","ETHUSD",1750603206313,16.29303365,2188.7,2187.6,0.45587131]
["bitfinex","ETHUSD",1750603206513,16.29303365,2188.7,2185.5,4.817]
["bitfinex","ETHUSD",1750603206514,1.0751,2188.4,2186.6,1.1193]
["bitfinex","ETHUSD",1750603206714,2.19690676,2188.4,2187.3,16.29303365]
["bitfinex","ETHUSD",1750603206952,2.4586,2189.2,2186.4,3.36554393]
["bitfinex","ETHUSD",1750603206953,3.594,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603207156,10.009,2188.3,2188.2,14.61566326]
["bitfinex","ETHUSD",1750603207317,10.009,2188.3,2188.2,14.56996618]
["bitfinex","ETHUSD",1750603207825,10.976,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750603208027,10.976,2188.9,2188.8,15.16439827]
["bitfinex","ETHUSD",1750603208239,20.984,2188.9,2188.8,16.54204508]
["bitfinex","ETHUSD",1750603208449,20.984,2188.9,2188.8,17.09204508]
["bitfinex","ETHUSD",1750603208659,10.976,2188.9,2188.8,17.09204508]
["bitfinex","ETHUSD",1750603208822,1.0751,2189.8,2188.8,17.09204508]
["bitfinex","ETHUSD",1750603208823,10.007,2189.0,2188.9,15.11850472]
["bitfinex","ETHUSD",1750603209141,10.007,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603209521,10.007,2189.2,2189.1,17.03172527]
["bitfinex","ETHUSD",1750603209721,3.594,2189.5,2189.4,15.1174614]
["bitfinex","ETHUSD",1750603209971,0.005,2191.7,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603209972,10.006,2190.0,2189.8,4.56662708]
["bitfinex","ETHUSD",1750603210122,10.006,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750603210123,3.594,2190.3,2190.2,14.56579307]
["bitfinex","ETHUSD",1750603210319,13.599,2190.3,2190.2,14.56579307]
["bitfinex","ETHUSD",1750603210932,10.977,2190.5,2190.4,14.56537618]
["bitfinex","ETHUSD",1750603211161,20.98,2190.5,2190.4,14.56537618]
["bitfinex","ETHUSD",1750603211544,20.98,2190.5,2189.8,1.1065]
["bitfinex","ETHUSD",1750603211750,20.98,2190.5,2189.9,10.0]
["bitfinex","ETHUSD",1750603211927,20.98,2190.5,2189.8,14.56656348]
["bitfinex","ETHUSD",1750603212127,14.0017263,2190.5,2189.5,10.0]
["bitfinex","ETHUSD",1750603212424,10.977,2190.5,2189.6,0.59566032]
["bitfinex","ETHUSD",1750603212655,10.977,2190.5,2189.9,14.56634197]
["bitfinex","ETHUSD",1750603212857,10.977,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750603213031,3.594,2190.7,2190.5,4.56498416]
["bitfinex","ETHUSD",1750603213236,3.594,2190.7,2190.6,4.56493218]
["bitfinex","ETHUSD",1750603213427,3.594,2190.7,2190.3,10.0]
["bitfinex","ETHUSD",1750603213630,10.974,2191.1,2190.4,0.55]
["bitfinex","ETHUSD",1750603213830,3.594,2191.0,2190.9,4.56430249]
["bitfinex","ETHUSD",1750603214063,13.592,2191.0,2190.9,14.56430249]
["bitfinex","ETHUSD",1750603214242,13.592,2191.0,2190.0,4.5660247]
["bitfinex","ETHUSD",1750603214439,15.6727286,2190.9,2189.9,4.56626681]
["bitfinex","ETHUSD",1750603214654,15.6727286,2190.9,2189.4,1.1065]
["bitfinex","ETHUSD",1750603214655,5.11481209,2190.7,2189.8,4.56648675]
["bitfinex","ETHUSD",1750603214827,5.11481209,2190.7,2189.4,1.1065]
["bitfinex","ETHUSD",1750603214828,4.56491208,2190.7,2189.4,1.1065]
["bitfinex","ETHUSD",1750603215032,13.588,2190.6,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603215332,13.588,2190.6,2189.7,14.56673239]
["bitfinex","ETHUSD",1750603215546,13.587,2190.5,2190.4,4.56527178]
["bitfinex","ETHUSD",1750603215767,13.587,2190.5,2189.7,16.29303365]
["bitfinex","ETHUSD",1750603215971,13.587,2190.5,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603216434,13.586,2190.4,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603216641,4.56607532,2190.1,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603216858,21.53243753,2190.0,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603218167,13.583,2189.9,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603218365,11.53943753,2190.0,2189.5,4.94850623]
["bitfinex","ETHUSD",1750603218579,13.582,2189.9,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603218753,13.582,2189.9,2189.5,14.94849917]
["bitfinex","ETHUSD",1750603218957,13.582,2189.8,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603219156,3.593,2190.1,2189.5,0.38126632]
["bitfinex","ETHUSD",1750603219373,9.989,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750603219749,9.989,2189.8,2189.7,16.06164583]
["bitfinex","ETHUSD",1750603220052,10.971,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750603220251,10.971,2190.5,2190.4,10.0]
["bitfinex","ETHUSD",1750603220252,20.958,2190.5,2190.4,10.0]
["bitfinex","ETHUSD",1750603220469,10.971,2190.5,2190.4,14.56537618]
["bitfinex","ETHUSD",1750603220793,20.957,2190.5,2190.4,14.56537618]
["bitfinex","ETHUSD",1750603221493,20.957,2190.5,2190.4,15.0288267]
["bitfinex","ETHUSD",1750603221860,20.957,2190.5,2189.7,7.10978993]
["bitfinex","ETHUSD",1750603221861,20.957,2190.5,2190.2,4.56563697]
["bitfinex","ETHUSD",1750603222064,10.971,2190.5,2190.2,10.0]
["bitfinex","ETHUSD",1750603222264,10.971,2190.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750603222579,13.545,2190.5,2190.4,15.07470789]
["bitfinex","ETHUSD",1750603222783,3.562,2190.5,2190.4,15.02905525]
["bitfinex","ETHUSD",1750603222981,10.971,2191.3,2190.5,11.0482]
["bitfinex","ETHUSD",1750603222982,9.983,2190.7,2190.5,11.0482]
["bitfinex","ETHUSD",1750603223161,3.562,2191.1,2191.0,14.56412596]
["bitfinex","ETHUSD",1750603223365,13.545,2191.1,2191.0,14.56412596]
["bitfinex","ETHUSD",1750603223898,3.562,2191.1,2191.0,14.56412596]
["bitfinex","ETHUSD",1750603224099,0.005,2191.7,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603224100,3.562,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603224269,13.542,2191.6,2191.5,14.56308464]
["bitfinex","ETHUSD",1750603224668,3.562,2191.6,2191.5,17.38063952]
["bitfinex","ETHUSD",1750603224893,13.542,2191.6,2191.5,15.01166371]
["bitfinex","ETHUSD",1750603225201,0.005,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603225404,9.983,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603225699,9.983,2191.7,2191.3,1.0482]
["bitfinex","ETHUSD",1750603225700,14.54582668,2191.7,2190.9,1.0482]
["bitfinex","ETHUSD",1750603225864,1.55884267,2191.6,2191.3,4.56338141]
["bitfinex","ETHUSD",1750603226070,13.54,2191.6,2191.3,4.56336065]
["bitfinex","ETHUSD",1750603226405,0.005,2191.7,2190.4,3.47134306]
["bitfinex","ETHUSD",1750603226704,0.005,2191.7,2191.5,14.56294507]
["bitfinex","ETHUSD",1750603226705,9.977,2191.6,2191.5,14.56294507]
["bitfinex","ETHUSD",1750603227303,9.977,2191.6,2191.4,4.56322094]
["bitfinex","ETHUSD",1750603227475,11.0898,2191.6,2190.7,1.1065]
["bitfinex","ETHUSD",1750603227863,1.1128,2191.6,2190.8,0.04563867]
["bitfinex","ETHUSD",1750603228197,1.1128,2191.6,2191.3,4.56339749]
["bitfinex","ETHUSD",1750603228198,13.533,2191.5,2191.3,4.56339749]
["bitfinex","ETHUSD",1750603228416,13.533,2191.5,2190.4,4.56537618]
["bitfinex","ETHUSD",1750603228588,13.531,2191.4,2190.5,0.04563982]
["bitfinex","ETHUSD",1750603228774,18.09446125,2191.4,2190.8,4.56448604]
["bitfinex","ETHUSD",1750603228975,18.09435826,2191.4,2190.8,4.56438428]
["bitfinex","ETHUSD",1750603229175,13.53,2191.3,2191.1,4.56376701]
["bitfinex","ETHUSD",1750603229412,1.1128,2191.6,2191.1,10.0]
["bitfinex","ETHUSD",1750603229612,0.005,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603229784,0.005,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603230482,0.005,2191.7,2191.6,16.15977643]
["bitfinex","ETHUSD",1750603231135,9.973,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603231636,9.973,2191.7,2190.8,4.56454263]
["bitfinex","ETHUSD",1750603231637,22.0489,2191.7,2190.8,4.56454263]
["bitfinex","ETHUSD",1750603231818,3.56,2191.6,2191.4,4.56311662]
["bitfinex","ETHUSD",1750603232063,3.56,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603232198,13.526,2191.6,2190.8,4.56454263]
["bitfinex","ETHUSD",1750603232403,13.526,2191.6,2191.5,4.56295168]
["bitfinex","ETHUSD",1750603232705,13.526,2191.6,2191.5,14.56295168]
["bitfinex","ETHUSD",1750603233232,0.005,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603233434,9.968,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603233636,9.968,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603234038,0.005,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603234201,9.967,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603234937,9.967,2191.7,2191.4,4.5631454]
["bitfinex","ETHUSD",1750603235105,9.967,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603236161,9.967,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603236667,9.962,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603236958,11.0447,2191.7,2190.6,0.45749124]
["bitfinex","ETHUSD",1750603237161,11.0447,2191.7,2191.5,4.56288619]
["bitfinex","ETHUSD",1750603237324,11.0447,2191.7,2191.4,4.56319353]
["bitfinex","ETHUSD",1750603237721,11.0447,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750603237959,11.0447,2191.7,2191.0,10.0]
["bitfinex","ETHUSD",1750603237960,1.0877,2191.7,2191.0,10.0]
["bitfinex","ETHUSD",1750603238143,9.956,2191.6,2190.6,5.01204282]
["bitfinex","ETHUSD",1750603238324,9.956,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750603238525,9.956,2191.6,2191.1,14.56383933]
["bitfinex","ETHUSD",1750603238526,9.956,2191.6,2191.4,4.56323239]
["bitfinex","ETHUSD",1750603239765,1.0877,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603239960,13.518,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603240458,0.005,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603240660,9.957,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603240863,0.005,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603241061,9.957,2191.7,2191.6,15.4754719]
["bitfinex","ETHUSD",1750603241261,0.005,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750603241993,0.005,2191.7,2191.6,15.11287643]
["bitfinex","ETHUSD",1750603242331,0.005,2191.7,2191.6,16.24887643]
["bitfinex","ETHUSD",1750603243371,3.559,2193.3,2192.1,1.136]
["bitfinex","ETHUSD",1750603243572,3.559,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750603243772,13.64963866,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750603243943,13.64963866,2193.3,2193.0,4.55985136]
["bitfinex","ETHUSD",1750603243944,13.64964066,2193.3,2193.0,4.55985136]
["bitfinex","ETHUSD",1750603244150,0.14264066,2193.2,2193.1,4.55971657]
["bitfinex","ETHUSD",1750603244470,0.14264066,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750603244471,14.87096407,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750603244673,0.14264792,2193.1,2192.1,1.136]
["bitfinex","ETHUSD",1750603244847,5.64164772,2193.5,2192.1,1.136]
["bitfinex","ETHUSD",1750603244848,3.70164792,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750603245045,13.64664792,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750603245259,0.14264792,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750603245479,9.944,2193.0,2192.8,10.0]
["bitfinex","ETHUSD",1750603245773,0.14264885,2192.9,2191.5,20.85597233]
["bitfinex","ETHUSD",1750603245984,1.24234885,2192.8,2191.9,4.56211035]
["bitfinex","ETHUSD",1750603246164,1.24234885,2192.8,2191.9,4.56211025]
["bitfinex","ETHUSD",1750603246165,11.511,2192.7,2191.9,4.56211025]
["bitfinex","ETHUSD",1750603246478,0.55,2192.2,2190.8,1.1171]
["bitfinex","ETHUSD",1750603246652,13.6447349,2192.1,2191.2,4.56368731]
["bitfinex","ETHUSD",1750603246845,0.1427349,2192.0,2191.0,10.0]
["bitfinex","ETHUSD",1750603247088,0.1427349,2191.9,2191.5,4.56290766]
["bitfinex","ETHUSD",1750603247280,18.06396026,2192.1,2191.5,4.56290766]
["bitfinex","ETHUSD",1750603247281,0.1427349,2191.8,2191.5,4.56290766]
["bitfinex","ETHUSD",1750603247569,18.06393007,2192.1,2191.4,4.56328036]
["bitfinex","ETHUSD",1750603247570,10.08474226,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603247777,9.942,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750603248077,10.08474564,2191.7,2191.4,4.56322896]
["bitfinex","ETHUSD",1750603248293,10.961,2192.7,2191.6,1.1171]
["bitfinex","ETHUSD",1750603248496,13.64068457,2192.6,2192.5,4.56085856]
["bitfinex","ETHUSD",1750603248794,10.08168457,2192.6,2192.5,14.56085856]
["bitfinex","ETHUSD",1750603248991,9.939,2192.6,2192.5,14.56085856]
["bitfinex","ETHUSD",1750603249291,0.14266307,2192.6,2192.5,14.56085856]
["bitfinex","ETHUSD",1750603249435,10.961,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750603249640,21.04165618,2192.7,2192.6,14.60639936]
["bitfinex","ETHUSD",1750603249874,0.2287461,2193.8,2192.9,4.56002325]
["bitfinex","ETHUSD",1750603249875,9.937,2193.1,2192.9,4.56002325]
["bitfinex","ETHUSD",1750603250172,1.47933123,2193.7,2193.5,4.55878578]
["bitfinex","ETHUSD",1750603250351,13.63662758,2193.6,2193.5,4.55878578]
["bitfinex","ETHUSD",1750603250546,13.63662758,2193.6,2192.4,10.0]
["bitfinex","ETHUSD",1750603250748,4.70166554,2193.5,2192.8,4.56020248]
["bitfinex","ETHUSD",1750603250963,18.05281658,2193.6,2192.2,11.103]
["bitfinex","ETHUSD",1750603251164,5.25171127,2193.5,2192.2,1.103]
["bitfinex","ETHUSD",1750603251365,0.14264286,2193.4,2192.9,4.56004668]
["bitfinex","ETHUSD",1750603251565,0.1426555,2193.3,2192.9,4.56003175]
["bitfinex","ETHUSD",1750603251767,10.0766555,2193.2,2192.4,10.46767844]
["bitfinex","ETHUSD",1750603251970,0.1426555,2193.1,2192.7,4.56046833]
["bitfinex","ETHUSD",1750603252170,11.10165729,2193.0,2192.6,4.56071208]
["bitfinex","ETHUSD",1750603252365,13.60565729,2192.9,2192.2,4.56155307]
["bitfinex","ETHUSD",1750603252567,13.60565729,2192.9,2191.9,10.0]
["bitfinex","ETHUSD",1750603252568,1.031,2192.7,2191.8,1.103]
["bitfinex","ETHUSD",1750603252783,1.031,2192.7,2191.4,1.60453934]
["bitfinex","ETHUSD",1750603252784,0.1426611,2192.6,2191.4,1.60453934]
["bitfinex","ETHUSD",1750603253008,5.59321921,2192.0,2191.4,4.56320892]
["bitfinex","ETHUSD",1750603253162,10.959,2191.9,2191.5,4.56290488]
["bitfinex","ETHUSD",1750603253479,13.60474217,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750603253681,14.489,2191.9,2191.7,14.56266824]
["bitfinex","ETHUSD",1750603253881,14.489,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750603254080,24.56270773,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750603254288,24.419,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750603255174,24.419,2191.9,2191.2,0.446356]
["bitfinex","ETHUSD",1750603255496,0.14271976,2191.8,2191.5,4.56291781]
["bitfinex","ETHUSD",1750603255697,0.14271976,2191.7,2191.5,4.56291781]
["bitfinex","ETHUSD",1750603255907,0.14271976,2191.6,2191.4,4.56328091]
["bitfinex","ETHUSD",1750603256078,26.97213,2191.9,2191.3,4.56344182]
["bitfinex","ETHUSD",1750603256079,10.07071976,2191.5,2191.3,4.56344182]
["bitfinex","ETHUSD",1750603256263,10.0707478,2191.4,2191.3,4.56338724]
["bitfinex","ETHUSD",1750603256463,0.1427478,2191.4,2191.3,4.56338724]
["bitfinex","ETHUSD",1750603256699,13.458,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750603256891,13.60075017,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750603257265,3.67275017,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750603257486,13.60075017,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603257686,13.60074575,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603257876,13.6007474,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603258075,13.458,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603258301,13.60074736,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603259075,13.458,2191.5,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603259487,14.417,2191.9,2191.7,4.56256316]
["bitfinex","ETHUSD",1750603259695,10.06773364,2191.8,2191.7,4.56256316]
["bitfinex","ETHUSD",1750603259891,10.06773364,2191.8,2191.6,4.56271843]
["bitfinex","ETHUSD",1750603260167,0.14273364,2191.7,2191.5,4.56306767]
["bitfinex","ETHUSD",1750603260502,0.14273364,2191.7,2190.9,5.11432951]
["bitfinex","ETHUSD",1750603260503,1.23053801,2191.6,2189.0,0.5]
["bitfinex","ETHUSD",1750603260800,10.06573801,2191.5,2191.3,10.0]
["bitfinex","ETHUSD",1750603261000,13.59573801,2191.4,2190.4,1.1116]
["bitfinex","ETHUSD",1750603261301,13.59573801,2191.4,2189.9,16.29303365]
["bitfinex","ETHUSD",1750603261302,1.0878,2190.9,2190.3,4.56546977]
["bitfinex","ETHUSD",1750603261604,1.0878,2190.9,2189.6,4.5670442]
["bitfinex","ETHUSD",1750603261605,14.491,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750603261768,14.491,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750603261769,24.55778915,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750603262154,24.5578042,2190.8,2189.9,1.56955075]
["bitfinex","ETHUSD",1750603262264,1.0878,2191.2,2190.7,4.56475099]
["bitfinex","ETHUSD",1750603262631,9.922,2191.2,2191.1,14.56391766]
["bitfinex","ETHUSD",1750603263309,12.0498,2191.6,2191.3,4.56345493]
["bitfinex","ETHUSD",1750603263467,10.962,2191.6,2191.4,14.56329287]
["bitfinex","ETHUSD",1750603263667,14.493,2191.6,2191.5,14.60871429]
["bitfinex","ETHUSD",1750603263931,14.493,2191.6,2191.5,16.22468464]
["bitfinex","ETHUSD",1750603264137,10.962,2192.6,2192.5,14.56100342]
["bitfinex","ETHUSD",1750603264264,3.531,2192.6,2192.5,10.0]
["bitfinex","ETHUSD",1750603264468,13.451,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750603264680,10.962,2193.0,2192.8,4.56037942]
["bitfinex","ETHUSD",1750603264900,0.14266163,2192.9,2192.6,10.0]
["bitfinex","ETHUSD",1750603265067,3.53,2192.9,2192.8,14.56037942]
["bitfinex","ETHUSD",1750603265266,13.449,2192.9,2192.8,14.56037942]
["bitfinex","ETHUSD",1750603265703,10.962,2193.0,2192.9,14.56017146]
["bitfinex","ETHUSD",1750603265892,10.962,2193.0,2192.8,0.44675893]
["bitfinex","ETHUSD",1750603266070,10.962,2193.0,2192.2,1.1116]
["bitfinex","ETHUSD",1750603266071,13.447,2192.9,2192.4,4.56121145]
["bitfinex","ETHUSD",1750603266270,10.962,2193.0,2192.9,14.56017146]
["bitfinex","ETHUSD",1750603266503,24.409,2193.0,2192.2,1.1116]
["bitfinex","ETHUSD",1750603266704,24.409,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750603267004,24.409,2193.0,2192.3,10.04560543]
["bitfinex","ETHUSD",1750603267005,4.70299423,2192.9,2192.3,4.56129352]
["bitfinex","ETHUSD",1750603267307,4.70299423,2192.9,2191.6,0.55]
["bitfinex","ETHUSD",1750603267308,4.56100342,2192.5,2191.1,1.1116]
["bitfinex","ETHUSD",1750603267506,14.6189098,2192.4,2191.5,4.56302492]
["bitfinex","ETHUSD",1750603267708,20.85466123,2192.2,2191.5,0.45805638]
["bitfinex","ETHUSD",1750603268008,1.0878,2191.4,2190.9,4.56428007]
["bitfinex","ETHUSD",1750603268205,24.404,2191.3,2191.0,4.5639923]
["bitfinex","ETHUSD",1750603268437,9.17860536,2192.6,2191.2,1.1116]
["bitfinex","ETHUSD",1750603268566,4.56177703,2192.2,2191.2,1.1116]
["bitfinex","ETHUSD",1750603268771,4.56177703,2192.2,2190.5,0.44728288]
["bitfinex","ETHUSD",1750603268772,16.29303365,2191.5,2190.5,0.44728288]
["bitfinex","ETHUSD",1750603268970,12.0478,2191.4,2191.1,4.56379806]
["bitfinex","ETHUSD",1750603269217,13.442,2191.3,2190.3,1.56997593]
["bitfinex","ETHUSD",1750603269371,0.55,2190.9,2190.3,0.45837593]
["bitfinex","ETHUSD",1750603269721,5.62442194,2190.7,2189.8,4.56655445]
["bitfinex","ETHUSD",1750603270025,5.24066711,2190.6,2189.3,4.56767003]
["bitfinex","ETHUSD",1750603270315,4.56538004,2190.4,2189.4,4.5674614]
["bitfinex","ETHUSD",1750603270522,20.871,2190.3,2189.2,1.0278]
["bitfinex","ETHUSD",1750603270681,25.43670053,2190.3,2189.2,1.0278]
["bitfinex","ETHUSD",1750603270882,1.0595,2190.0,2189.4,4.56730014]
["bitfinex","ETHUSD",1750603271215,13.444,2189.9,2189.0,4.56823215]
["bitfinex","ETHUSD",1750603271520,13.444,2189.9,2189.2,4.56778836]
["bitfinex","ETHUSD",1750603271732,13.444,2189.9,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603271910,13.444,2189.9,2189.0,0.45650427]
["bitfinex","ETHUSD",1750603272238,13.442,2189.8,2189.1,0.04567431]
["bitfinex","ETHUSD",1750603272385,14.94840521,2189.8,2189.3,4.56766483]
["bitfinex","ETHUSD",1750603272589,14.94840521,2189.8,2189.2,4.56782606]
["bitfinex","ETHUSD",1750603272787,14.94840521,2189.8,2189.2,4.94914462]
["bitfinex","ETHUSD",1750603273083,14.94840521,2189.8,2189.3,0.38130115]
["bitfinex","ETHUSD",1750603273288,1.0595,2189.6,2189.3,0.38130115]
["bitfinex","ETHUSD",1750603274312,2.66029052,2189.6,2189.3,0.38130115]
["bitfinex","ETHUSD",1750603274626,2.66029052,2189.6,2189.3,1e-08]
["bitfinex","ETHUSD",1750603274811,9.911,2189.5,2189.1,10.0]
["bitfinex","ETHUSD",1750603275017,9.911,2189.5,2189.2,4.56770207]
["bitfinex","ETHUSD",1750603275506,9.911,2189.5,2189.0,4.56827914]
["bitfinex","ETHUSD",1750603275708,1.0595,2189.6,2189.0,4.56823591]
["bitfinex","ETHUSD",1750603276009,13.44,2189.8,2189.4,11.1035]
["bitfinex","ETHUSD",1750603276211,3.531,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750603277125,0.55,2189.7,2188.1,1.1035]
["bitfinex","ETHUSD",1750603277292,13.441,2189.6,2189.2,4.56777107]
["bitfinex","ETHUSD",1750603277492,1.069,2189.8,2189.3,10.0]
["bitfinex","ETHUSD",1750603277493,13.44,2189.5,2189.3,10.0]
["bitfinex","ETHUSD",1750603277793,13.44,2189.5,2189.0,4.56829602]
["bitfinex","ETHUSD",1750603278018,13.44,2189.5,2188.2,16.29303365]
["bitfinex","ETHUSD",1750603278223,13.44,2189.5,2187.8,16.29303365]
["bitfinex","ETHUSD",1750603278224,1.344,2189.4,2187.8,16.29303365]
["bitfinex","ETHUSD",1750603278408,1.069,2189.2,2188.5,10.0]
["bitfinex","ETHUSD",1750603278614,13.44,2189.1,2189.0,4.56822961]
["bitfinex","ETHUSD",1750603278917,13.44,2189.1,2188.6,0.04568831]
["bitfinex","ETHUSD",1750603278918,3.533,2189.1,2188.6,0.04568391]
["bitfinex","ETHUSD",1750603279120,3.533,2189.1,2188.4,4.56953088]
["bitfinex","ETHUSD",1750603279121,13.44,2189.1,2188.4,4.56953088]
["bitfinex","ETHUSD",1750603279324,15.9877,2189.1,2188.2,0.45888593]
["bitfinex","ETHUSD",1750603279506,2.5477,2189.1,2188.6,4.56898243]
["bitfinex","ETHUSD",1750603279819,13.439,2189.0,2188.7,4.56874251]
["bitfinex","ETHUSD",1750603280024,1.069,2189.2,2188.2,10.45957193]
["bitfinex","ETHUSD",1750603280209,1.069,2189.2,2188.9,4.56845032]
["bitfinex","ETHUSD",1750603280210,13.439,2189.1,2188.9,4.56845032]
["bitfinex","ETHUSD",1750603280416,1.069,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603280593,10.968,2189.3,2189.2,14.56787867]
["bitfinex","ETHUSD",1750603280960,10.968,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750603280961,24.408,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750603281225,24.408,2189.3,2189.0,10.0]
["bitfinex","ETHUSD",1750603281431,10.968,2189.3,2188.8,4.56854472]
["bitfinex","ETHUSD",1750603281722,4.56809367,2189.1,2188.5,5.0308183]
["bitfinex","ETHUSD",1750603281927,4.56809367,2189.1,2188.1,1.1008]
["bitfinex","ETHUSD",1750603281928,13.439,2189.2,2188.6,10.0]
["bitfinex","ETHUSD",1750603282096,1.0633,2188.9,2188.1,1.54697213]
["bitfinex","ETHUSD",1750603282643,10.968,2189.3,2188.8,10.0]
["bitfinex","ETHUSD",1750603282790,3.507,2189.2,2189.1,10.0]
["bitfinex","ETHUSD",1750603282996,3.507,2189.2,2189.1,14.56808734]
["bitfinex","ETHUSD",1750603283194,3.507,2189.2,2189.1,16.4817166]
["bitfinex","ETHUSD",1750603283529,13.411,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750603283698,13.79492215,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750603283902,13.79692215,2189.8,2189.7,14.56683563]
["bitfinex","ETHUSD",1750603284108,13.79692215,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750603284309,0.38492215,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750603284598,3.89192215,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750603284798,3.89192215,2189.8,2189.7,6.03022142]
["bitfinex","ETHUSD",1750603285327,3.89192215,2189.8,2189.7,5.48022142]
["bitfinex","ETHUSD",1750603285845,0.38492215,2189.8,2189.7,17.54726643]
["bitfinex","ETHUSD",1750603286002,0.38492215,2189.8,2189.7,5.02348064]
["bitfinex","ETHUSD",1750603286197,0.38492215,2189.8,2189.3,11.0604]
["bitfinex","ETHUSD",1750603286198,9.903,2189.9,2189.3,1.0604]
["bitfinex","ETHUSD",1750603286398,9.903,2189.9,2189.2,4.56780019]
["bitfinex","ETHUSD",1750603286736,4.56673616,2189.8,2189.2,4.56768754]
["bitfinex","ETHUSD",1750603286935,9.903,2189.9,2189.5,4.56722575]
["bitfinex","ETHUSD",1750603287231,1.0475,2190.0,2189.5,4.56709992]
["bitfinex","ETHUSD",1750603287432,13.406,2189.8,2189.5,4.56709992]
["bitfinex","ETHUSD",1750603287632,3.506,2189.8,2189.3,4.56753796]
["bitfinex","ETHUSD",1750603287822,3.506,2189.8,2189.1,0.44843192]
["bitfinex","ETHUSD",1750603287823,9.899,2189.7,2189.6,4.56692529]
["bitfinex","ETHUSD",1750603288021,1.0475,2190.0,2189.3,4.61320041]
["bitfinex","ETHUSD",1750603288224,13.405,2189.7,2189.4,4.56742329]
["bitfinex","ETHUSD",1750603288441,13.405,2189.7,2189.6,4.5670442]
["bitfinex","ETHUSD",1750603289704,1.0475,2190.0,2189.8,4.56649788]
["bitfinex","ETHUSD",1750603289908,4.56681657,2189.8,2189.2,4.567704]
["bitfinex","ETHUSD",1750603290147,3.35835747,2189.8,2189.2,4.56787481]
["bitfinex","ETHUSD",1750603290313,7.92501656,2189.8,2189.2,4.56787867]
["bitfinex","ETHUSD",1750603290646,10.0,2189.7,2188.9,0.46443265]
["bitfinex","ETHUSD",1750603290962,16.28878915,2189.5,2189.1,4.56807145]
["bitfinex","ETHUSD",1750603291141,16.28878915,2189.5,2188.9,4.56838819]
["bitfinex","ETHUSD",1750603291142,1.1231,2189.3,2188.2,1.1378]
["bitfinex","ETHUSD",1750603291353,24.373,2189.2,2188.9,4.56849556]
["bitfinex","ETHUSD",1750603291554,24.373,2189.2,2188.9,4.56833341]
["bitfinex","ETHUSD",1750603291844,24.373,2189.2,2188.8,4.56862385]
["bitfinex","ETHUSD",1750603291845,10.0,2189.1,2188.4,0.45551796]
["bitfinex","ETHUSD",1750603292138,10.0,2189.1,2188.2,1.1378]
["bitfinex","ETHUSD",1750603292139,10.0,2189.1,2188.5,4.56933522]
["bitfinex","ETHUSD",1750603292549,10.0,2189.1,2188.6,4.56896226]
["bitfinex","ETHUSD",1750603292743,3.89409022,2189.0,2188.7,4.56892204]
["bitfinex","ETHUSD",1750603292949,9.894,2188.9,2188.2,5.70767517]
["bitfinex","ETHUSD",1750603293148,10.0,2189.1,2188.7,4.56877744]
["bitfinex","ETHUSD",1750603293459,13.399,2188.8,2188.5,4.56915827]
["bitfinex","ETHUSD",1750603293742,13.399,2188.8,2188.6,4.56908977]
["bitfinex","ETHUSD",1750603294249,10.0,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750603294452,10.0,2189.1,2188.5,4.56933973]
["bitfinex","ETHUSD",1750603294621,23.397,2189.0,2188.9,4.56831759]
["bitfinex","ETHUSD",1750603294821,13.397,2189.0,2188.9,4.56831759]
["bitfinex","ETHUSD",1750603295051,10.972,2189.2,2188.9,4.56831759]
["bitfinex","ETHUSD",1750603295052,10.972,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603295225,14.479,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603295429,24.368,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603296455,24.368,2189.2,2188.9,4.56829937]
["bitfinex","ETHUSD",1750603296631,24.368,2189.2,2188.9,4.56833225]
["bitfinex","ETHUSD",1750603296831,24.368,2189.2,2188.6,5.59770985]
["bitfinex","ETHUSD",1750603297137,10.972,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603297453,24.366,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603298150,24.366,2189.2,2189.1,4.06808734]
["bitfinex","ETHUSD",1750603299155,24.366,2189.2,2188.6,0.45985684]
["bitfinex","ETHUSD",1750603299350,24.366,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603299651,24.362,2189.2,2188.8,4.5685938]
["bitfinex","ETHUSD",1750603299861,26.7982,2189.2,2188.9,4.56848047]
["bitfinex","ETHUSD",1750603300165,26.7982,2189.2,2188.7,4.56875405]
["bitfinex","ETHUSD",1750603300541,26.7982,2189.2,2188.8,4.56869073]
["bitfinex","ETHUSD",1750603300764,1.0664,2189.0,2188.3,1.0775]
["bitfinex","ETHUSD",1750603300987,9.881,2188.9,2188.7,4.56888178]
["bitfinex","ETHUSD",1750603301182,20.972,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603301483,20.972,2189.2,2188.3,1.53988255]
["bitfinex","ETHUSD",1750603301484,27.56284,2189.2,2188.3,1.53988255]
["bitfinex","ETHUSD",1750603301699,27.56284,2189.2,2188.3,0.46238255]
["bitfinex","ETHUSD",1750603301700,1.0664,2189.1,2188.3,0.46238255]
["bitfinex","ETHUSD",1750603301836,9.88,2189.0,2188.9,4.56846213]
["bitfinex","ETHUSD",1750603302286,17.68284,2189.2,2188.8,4.56870161]
["bitfinex","ETHUSD",1750603302287,10.972,2189.2,2189.0,4.56820658]
["bitfinex","ETHUSD",1750603302437,13.386,2189.1,2189.0,4.56820658]
["bitfinex","ETHUSD",1750603302742,10.972,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603303073,24.358,2189.2,2188.8,0.46823491]
["bitfinex","ETHUSD",1750603303231,24.358,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750603303774,24.358,2189.2,2188.5,14.56933973]
["bitfinex","ETHUSD",1750603304071,25.47334022,2189.2,2188.5,4.56917003]
["bitfinex","ETHUSD",1750603304278,25.47334022,2189.2,2188.8,4.56857231]
["bitfinex","ETHUSD",1750603304573,4.5681253,2189.1,2188.5,4.56913792]
["bitfinex","ETHUSD",1750603304872,25.47334022,2189.2,2188.5,4.56913792]
["bitfinex","ETHUSD",1750603304873,9.874,2189.0,2188.5,4.56913792]
["bitfinex","ETHUSD",1750603305039,9.874,2189.0,2188.6,4.56910925]
["bitfinex","ETHUSD",1750603305238,9.874,2189.0,2188.1,1.0714]
["bitfinex","ETHUSD",1750603305545,9.874,2189.0,2188.5,4.56923195]
["bitfinex","ETHUSD",1750603305746,1.1348,2188.9,2188.2,4.56987019]
["bitfinex","ETHUSD",1750603305938,1.1348,2188.3,2187.5,4.57138307]
["bitfinex","ETHUSD",1750603306138,10.0,2188.1,2187.4,4.57153018]
["bitfinex","ETHUSD",1750603306339,4.57073808,2187.9,2187.3,4.57173637]
["bitfinex","ETHUSD",1750603306539,9.871,2187.8,2187.6,4.57110063]
["bitfinex","ETHUSD",1750603307103,13.377,2187.7,2187.6,4.5711065]
["bitfinex","ETHUSD",1750603307376,13.377,2187.7,2187.5,4.57130158]
["bitfinex","ETHUSD",1750603307561,13.377,2187.7,2187.2,4.57187214]
["bitfinex","ETHUSD",1750603307873,13.379,2187.6,2187.2,4.61775462]
["bitfinex","ETHUSD",1750603308074,3.508,2187.6,2187.5,4.57123158]
["bitfinex","ETHUSD",1750603308271,13.377,2187.6,2187.1,0.04571457]
["bitfinex","ETHUSD",1750603308474,13.377,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603308680,13.377,2187.6,2187.4,4.57160006]
["bitfinex","ETHUSD",1750603308844,13.377,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603309040,13.377,2187.6,2186.9,1.0714]
["bitfinex","ETHUSD",1750603309375,13.377,2187.6,2187.4,4.57161191]
["bitfinex","ETHUSD",1750603309576,13.377,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603310576,13.375,2187.8,2187.5,0.96001805]
["bitfinex","ETHUSD",1750603310778,13.375,2187.8,2187.4,10.0]
["bitfinex","ETHUSD",1750603310779,13.375,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750603312350,10.975,2188.2,2187.6,4.57104177]
["bitfinex","ETHUSD",1750603312672,13.337,2188.1,2188.0,4.57020165]
["bitfinex","ETHUSD",1750603312885,13.337,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750603313548,13.337,2188.1,2187.4,4.57163756]
["bitfinex","ETHUSD",1750603313896,15.88168,2188.1,2187.6,4.5710668]
["bitfinex","ETHUSD",1750603314077,15.88168,2188.1,2187.3,1.1001]
["bitfinex","ETHUSD",1750603314252,4.57059095,2188.0,2187.4,4.5715344]
["bitfinex","ETHUSD",1750603314450,14.43064283,2187.9,2187.1,0.46609897]
["bitfinex","ETHUSD",1750603314656,12.54468,2188.1,2187.3,4.57184656]
["bitfinex","ETHUSD",1750603314968,1.699368,2188.0,2187.0,10.0]
["bitfinex","ETHUSD",1750603315170,13.332,2187.9,2187.7,4.57089064]
["bitfinex","ETHUSD",1750603315404,13.332,2187.9,2187.6,4.57119575]
["bitfinex","ETHUSD",1750603315553,10.975,2188.2,2188.0,4.57034953]
["bitfinex","ETHUSD",1750603315755,13.331,2188.1,2188.0,4.57034953]
["bitfinex","ETHUSD",1750603316015,13.331,2188.1,2187.9,4.57050535]
["bitfinex","ETHUSD",1750603316202,13.331,2188.1,2187.8,4.57067061]
["bitfinex","ETHUSD",1750603316203,13.331,2188.1,2187.8,4.57070376]
["bitfinex","ETHUSD",1750603316693,13.331,2188.1,2187.7,4.57095239]
["bitfinex","ETHUSD",1750603316694,15.87508,2188.1,2187.2,0.55]
["bitfinex","ETHUSD",1750603316887,15.87508,2188.1,2187.6,4.57102416]
["bitfinex","ETHUSD",1750603317190,1.0743,2187.9,2187.1,4.57215494]
["bitfinex","ETHUSD",1750603317496,9.854,2187.8,2187.5,4.57130677]
["bitfinex","ETHUSD",1750603317655,1.0743,2187.9,2187.2,0.04571534]
["bitfinex","ETHUSD",1750603317854,10.975,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603318200,24.302,2188.2,2187.4,0.55]
["bitfinex","ETHUSD",1750603318358,24.302,2188.2,2188.0,4.57019865]
["bitfinex","ETHUSD",1750603318700,24.302,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603318997,24.302,2188.2,2187.4,6.74148999]
["bitfinex","ETHUSD",1750603318998,24.302,2188.2,2187.6,4.57119557]
["bitfinex","ETHUSD",1750603319161,24.302,2188.2,2187.5,4.57124893]
["bitfinex","ETHUSD",1750603319362,24.302,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603319672,10.975,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603319867,24.298,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603320196,24.298,2188.2,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603320197,26.7278,2188.2,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603320400,24.298,2188.2,2187.5,4.57142857]
["bitfinex","ETHUSD",1750603320710,24.298,2188.2,2187.9,4.57048998]
["bitfinex","ETHUSD",1750603321071,24.298,2188.2,2187.8,4.57073802]
["bitfinex","ETHUSD",1750603321266,24.298,2188.2,2187.9,4.57040435]
["bitfinex","ETHUSD",1750603321465,24.298,2188.2,2187.3,15.64825554]
["bitfinex","ETHUSD",1750603321659,2.4298,2188.1,2187.4,0.04570793]
["bitfinex","ETHUSD",1750603321864,24.298,2188.2,2187.0,1.1749]
["bitfinex","ETHUSD",1750603321865,9.845,2188.0,2187.0,1.1749]
["bitfinex","ETHUSD",1750603322161,1.0703,2187.9,2187.5,4.57126945]
["bitfinex","ETHUSD",1750603322390,9.844,2187.8,2187.6,4.57101086]
["bitfinex","ETHUSD",1750603322577,9.844,2187.8,2187.7,4.57101065]
["bitfinex","ETHUSD",1750603322997,12.0453,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750603323203,36.56583,2188.2,2187.8,4.57067793]
["bitfinex","ETHUSD",1750603323500,36.56583,2188.2,2187.0,11.63144222]
["bitfinex","ETHUSD",1750603323501,0.55,2188.0,2187.0,1.63144222]
["bitfinex","ETHUSD",1750603323671,4.57145377,2187.5,2186.6,1.1749]
["bitfinex","ETHUSD",1750603323882,13.315,2187.4,2187.2,4.57195708]
["bitfinex","ETHUSD",1750603324083,12.082,2188.2,2187.4,1.0666]
["bitfinex","ETHUSD",1750603324275,9.839,2188.3,2187.6,5.1212196]
["bitfinex","ETHUSD",1750603324482,9.839,2188.3,2187.5,0.04570377]
["bitfinex","ETHUSD",1750603324483,13.313,2188.2,2187.4,5.63814214]
["bitfinex","ETHUSD",1750603324688,13.313,2188.1,2187.6,4.5710766]
["bitfinex","ETHUSD",1750603324898,14.42,2188.1,2187.7,4.5709985]
["bitfinex","ETHUSD",1750603325163,14.42,2188.1,2187.4,1.0666]
["bitfinex","ETHUSD",1750603325164,16.31900858,2188.1,2187.4,1.0666]
["bitfinex","ETHUSD",1750603325369,10.0,2188.0,2187.0,1.0666]
["bitfinex","ETHUSD",1750603325620,10.0,2187.8,2186.8,4.57285903]
["bitfinex","ETHUSD",1750603325897,4.5713713,2187.6,2187.1,4.57214438]
["bitfinex","ETHUSD",1750603326061,13.48073713,2187.5,2187.0,4.57237373]
["bitfinex","ETHUSD",1750603326260,13.48073713,2187.5,2187.1,4.57224156]
["bitfinex","ETHUSD",1750603326261,3.474,2187.4,2187.1,4.57224156]
["bitfinex","ETHUSD",1750603326497,9.835,2187.3,2186.6,1.0666]
["bitfinex","ETHUSD",1750603326699,9.835,2187.3,2186.8,4.57269213]
["bitfinex","ETHUSD",1750603327064,9.835,2187.3,2186.9,4.57266012]
["bitfinex","ETHUSD",1750603327265,1.78807471,2187.2,2186.9,4.57266012]
["bitfinex","ETHUSD",1750603327462,11.78807471,2187.2,2186.4,4.57356697]
["bitfinex","ETHUSD",1750603327665,11.78807471,2187.2,2186.3,1.0666]
["bitfinex","ETHUSD",1750603327666,11.78807471,2187.2,2186.7,4.57297669]
["bitfinex","ETHUSD",1750603327899,11.107,2187.1,2186.2,4.57404322]
["bitfinex","ETHUSD",1750603328108,4.57288566,2186.9,2185.9,1.0666]
["bitfinex","ETHUSD",1750603328266,3.475,2186.8,2185.9,1.63075685]
["bitfinex","ETHUSD",1750603328601,1.107,2186.3,2186.0,4.57445876]
["bitfinex","ETHUSD",1750603328764,13.306,2186.2,2185.9,4.57458691]
["bitfinex","ETHUSD",1750603328964,13.306,2186.2,2185.2,4.57624016]
["bitfinex","ETHUSD",1750603329167,10.0,2186.1,2185.1,5.64296208]
["bitfinex","ETHUSD",1750603329380,10.0,2186.1,2185.6,4.57519978]
["bitfinex","ETHUSD",1750603329663,1.107,2186.3,2185.4,0.4544976]
["bitfinex","ETHUSD",1750603329864,10.0,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750603329865,1.107,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750603330096,14.79492215,2186.6,2185.8,1.0666]
["bitfinex","ETHUSD",1750603330297,14.79492215,2186.6,2185.6,4.57535893]
["bitfinex","ETHUSD",1750603330599,4.57396977,2186.3,2185.7,4.57505824]
["bitfinex","ETHUSD",1750603330801,11.39589698,2186.2,2185.3,0.45893686]
["bitfinex","ETHUSD",1750603330985,11.39589698,2186.2,2185.0,5.97496156]
["bitfinex","ETHUSD",1750603330986,9.828,2186.1,2185.5,4.57541927]
["bitfinex","ETHUSD",1750603331163,14.40241495,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750603331505,1.1105,2185.7,2185.0,0.2287461]
["bitfinex","ETHUSD",1750603331678,4.57605186,2185.3,2185.0,0.2287461]
["bitfinex","ETHUSD",1750603331871,14.87010519,2185.2,2185.0,0.2287461]
["bitfinex","ETHUSD",1750603332066,9.826,2185.1,2185.0,0.2287461]
["bitfinex","ETHUSD",1750603332269,10.376,2185.1,2185.0,0.2287461]
["bitfinex","ETHUSD",1750603332472,10.376,2185.1,2184.0,10.0]
["bitfinex","ETHUSD",1750603332473,4.57695414,2184.9,2184.0,10.0]
["bitfinex","ETHUSD",1750603332668,4.57695414,2184.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603332669,1.1105,2184.7,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603332899,14.46,2184.6,2184.2,4.57818117]
["bitfinex","ETHUSD",1750603333096,9.823,2184.5,2183.7,0.45641976]
["bitfinex","ETHUSD",1750603333297,9.823,2184.5,2183.9,4.57884306]
["bitfinex","ETHUSD",1750603333618,9.823,2184.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750603333911,9.822,2184.4,2184.2,4.5783008]
["bitfinex","ETHUSD",1750603334210,12.2502,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750603334415,1.1392,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750603334580,13.297,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750603334780,13.68192215,2185.2,2184.8,4.57691434]
["bitfinex","ETHUSD",1750603334983,2.89072098,2185.1,2184.1,1.124]
["bitfinex","ETHUSD",1750603335304,4.57702345,2184.9,2183.7,4.57938361]
["bitfinex","ETHUSD",1750603335490,4.57702345,2184.9,2183.6,5.70354819]
["bitfinex","ETHUSD",1750603335491,9.822,2184.8,2183.9,10.0]
["bitfinex","ETHUSD",1750603335691,9.822,2184.8,2184.5,4.57757347]
["bitfinex","ETHUSD",1750603335892,9.822,2184.8,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603336203,9.822,2184.8,2183.9,10.0]
["bitfinex","ETHUSD",1750603336204,0.9822,2184.7,2184.4,4.57787246]
["bitfinex","ETHUSD",1750603336405,10.988,2184.6,2184.0,0.04578205]
["bitfinex","ETHUSD",1750603336608,10.988,2184.6,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603336609,13.297,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603337124,10.988,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750603337462,0.38175749,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603337760,13.296,2185.3,2184.9,4.5768685]
["bitfinex","ETHUSD",1750603337761,3.478,2185.3,2185.2,14.57624016]
["bitfinex","ETHUSD",1750603337922,1.07463007,2185.3,2185.2,15.12624016]
["bitfinex","ETHUSD",1750603338104,10.991,2185.5,2185.4,14.57582135]
["bitfinex","ETHUSD",1750603339274,11.37592215,2185.5,2185.4,14.57582135]
["bitfinex","ETHUSD",1750603339718,11.37592215,2185.5,2184.9,6.94995722]
["bitfinex","ETHUSD",1750603339917,10.991,2185.5,2184.7,5.7011318]
["bitfinex","ETHUSD",1750603340130,10.991,2185.5,2185.3,4.57603075]
["bitfinex","ETHUSD",1750603340131,10.19955982,2185.4,2185.3,4.57603075]
["bitfinex","ETHUSD",1750603341265,10.19955982,2185.4,2184.7,1.124]
["bitfinex","ETHUSD",1750603341411,9.815,2185.4,2185.3,4.57603075]
["bitfinex","ETHUSD",1750603341613,9.815,2185.4,2185.2,4.57618802]
["bitfinex","ETHUSD",1750603341844,1.1392,2185.3,2184.2,1.124]
["bitfinex","ETHUSD",1750603342012,1.1392,2185.3,2183.4,0.4647518]
["bitfinex","ETHUSD",1750603342013,20.86528672,2185.1,2183.9,1.124]
["bitfinex","ETHUSD",1750603342209,20.86528672,2185.1,2183.8,4.57914722]
["bitfinex","ETHUSD",1750603342210,1.1392,2184.9,2183.8,4.57914722]
["bitfinex","ETHUSD",1750603342407,1.1392,2184.9,2183.4,5.04476422]
["bitfinex","ETHUSD",1750603342408,1.1392,2184.9,2183.9,4.57892887]
["bitfinex","ETHUSD",1750603343061,1.1392,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750603343345,3.433,2184.9,2184.8,15.03478579]
["bitfinex","ETHUSD",1750603343551,9.808,2185.4,2185.3,14.57603075]
["bitfinex","ETHUSD",1750603343858,10.18885001,2185.4,2185.3,14.57603075]
["bitfinex","ETHUSD",1750603344005,0.38085001,2185.4,2185.3,14.57603075]
["bitfinex","ETHUSD",1750603344351,24.232,2185.5,2185.3,4.57603075]
["bitfinex","ETHUSD",1750603344643,24.232,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750603344945,24.232,2185.5,2185.3,10.0]
["bitfinex","ETHUSD",1750603345119,24.232,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750603345329,24.232,2185.5,2185.3,14.57593656]
["bitfinex","ETHUSD",1750603345525,24.232,2185.5,2185.3,10.0]
["bitfinex","ETHUSD",1750603345748,24.232,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750603346059,24.232,2185.5,2184.9,4.57683692]
["bitfinex","ETHUSD",1750603346272,24.232,2185.5,2184.6,5.70005053]
["bitfinex","ETHUSD",1750603346273,24.232,2185.5,2184.7,10.0]
["bitfinex","ETHUSD",1750603346552,1.1024,2184.7,2183.8,1.1226]
["bitfinex","ETHUSD",1750603346714,13.235,2184.6,2184.1,4.57834857]
["bitfinex","ETHUSD",1750603347046,15.57083144,2184.5,2183.9,4.57884182]
["bitfinex","ETHUSD",1750603347251,10.993,2184.5,2183.4,5.70258748]
["bitfinex","ETHUSD",1750603347447,14.3333,2184.4,2183.4,6.27284623]
["bitfinex","ETHUSD",1750603347612,9.801,2184.3,2183.5,4.57980306]
["bitfinex","ETHUSD",1750603347812,13.234,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750603348347,3.433,2185.0,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603348545,3.433,2185.0,2184.4,4.57785874]
["bitfinex","ETHUSD",1750603348546,9.8,2184.9,2184.4,4.57785874]
["bitfinex","ETHUSD",1750603348750,9.8,2184.9,2184.8,14.57707799]
["bitfinex","ETHUSD",1750603348911,0.38085001,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750603349250,0.38085001,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603349425,10.17785001,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603349614,10.17785001,2184.8,2184.6,10.0]
["bitfinex","ETHUSD",1750603349948,11.53893501,2184.8,2183.9,10.0]
["bitfinex","ETHUSD",1750603350149,11.53893501,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750603350354,11.53893501,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750603350518,1.74193501,2184.8,2184.4,4.57789648]
["bitfinex","ETHUSD",1750603350717,13.23,2184.7,2184.2,4.57827889]
["bitfinex","ETHUSD",1750603351024,1.0809,2184.6,2184.2,4.57818932]
["bitfinex","ETHUSD",1750603351232,5.65851149,2184.6,2183.9,4.57878404]
["bitfinex","ETHUSD",1750603351534,5.65848855,2184.6,2183.6,4.57959333]
["bitfinex","ETHUSD",1750603351852,5.65848855,2184.6,2184.0,4.57874982]
["bitfinex","ETHUSD",1750603352012,19.18536702,2184.5,2183.2,1.1381]
["bitfinex","ETHUSD",1750603352207,4.57812571,2184.3,2183.2,1.1381]
["bitfinex","ETHUSD",1750603352532,1.0809,2184.1,2183.6,4.5794546]
["bitfinex","ETHUSD",1750603352738,3.434,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603353056,13.227,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603353341,13.227,2184.0,2183.6,10.0]
["bitfinex","ETHUSD",1750603353711,13.227,2184.0,2183.2,1.59851266]
["bitfinex","ETHUSD",1750603353912,13.227,2184.0,2182.9,4.58089045]
["bitfinex","ETHUSD",1750603353913,15.75739,2184.0,2182.9,4.58089045]
["bitfinex","ETHUSD",1750603354113,1.0809,2184.1,2182.8,1.1381]
["bitfinex","ETHUSD",1750603354114,1.0809,2184.1,2183.4,4.58001282]
["bitfinex","ETHUSD",1750603354341,20.785,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750603354526,20.785,2184.2,2183.8,10.0]
["bitfinex","ETHUSD",1750603354727,20.785,2184.2,2183.5,4.57966043]
["bitfinex","ETHUSD",1750603355045,1.1228,2184.0,2183.3,4.58022259]
["bitfinex","ETHUSD",1750603355248,9.788,2183.9,2183.0,0.44827001]
["bitfinex","ETHUSD",1750603355420,8.01435883,2183.8,2182.8,1.107]
["bitfinex","ETHUSD",1750603355621,9.97912172,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603355622,1.1228,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603355939,3.435,2183.8,2183.7,10.0]
["bitfinex","ETHUSD",1750603356136,3.435,2183.8,2183.7,14.57938361]
["bitfinex","ETHUSD",1750603356347,3.435,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750603356542,3.435,2183.8,2183.0,0.45789249]
["bitfinex","ETHUSD",1750603356751,9.785,2183.7,2183.5,4.57977759]
["bitfinex","ETHUSD",1750603357065,9.785,2183.7,2183.0,15.19536658]
["bitfinex","ETHUSD",1750603357066,9.785,2183.7,2183.0,0.61458091]
["bitfinex","ETHUSD",1750603357216,9.785,2183.7,2183.2,4.58043239]
["bitfinex","ETHUSD",1750603357420,9.785,2183.7,2183.0,5.19527976]
["bitfinex","ETHUSD",1750603357421,9.785,2183.7,2183.0,0.61458091]
["bitfinex","ETHUSD",1750603357622,13.218,2183.6,2183.1,4.62629451]
["bitfinex","ETHUSD",1750603357844,13.218,2183.6,2183.0,0.61458091]
["bitfinex","ETHUSD",1750603358055,13.218,2183.6,2183.4,4.57998543]
["bitfinex","ETHUSD",1750603358240,13.218,2183.6,2183.2,4.58029987]
["bitfinex","ETHUSD",1750603358438,13.218,2183.6,2183.3,4.58004393]
["bitfinex","ETHUSD",1750603358755,13.218,2183.6,2183.2,10.0]
["bitfinex","ETHUSD",1750603358959,13.218,2183.6,2183.2,4.58025954]
["bitfinex","ETHUSD",1750603359126,0.55,2183.4,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603359329,0.7887427,2183.2,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603359540,1.1447,2183.0,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603359818,3.435,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603360054,9.78,2182.8,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603360258,9.78,2182.8,2182.7,4.81022775]
["bitfinex","ETHUSD",1750603360575,3.435,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750603360856,3.435,2182.9,2182.7,0.2287461]
["bitfinex","ETHUSD",1750603361162,1.1447,2182.6,2181.1,1.1945]
["bitfinex","ETHUSD",1750603361357,1.1447,2182.6,2182.2,4.58235798]
["bitfinex","ETHUSD",1750603361358,9.776,2182.5,2182.2,4.58235798]
["bitfinex","ETHUSD",1750603361561,9.776,2182.5,2182.1,4.58269429]
["bitfinex","ETHUSD",1750603361771,9.776,2182.5,2181.9,4.58302343]
["bitfinex","ETHUSD",1750603361928,9.776,2182.5,2181.9,4.58301967]
["bitfinex","ETHUSD",1750603362127,10.25386376,2182.5,2182.0,10.0]
["bitfinex","ETHUSD",1750603362356,1.1447,2182.6,2181.7,10.0]
["bitfinex","ETHUSD",1750603362562,9.777,2182.4,2181.9,14.58300106]
["bitfinex","ETHUSD",1750603362768,14.3592819,2182.4,2181.3,5.77883616]
["bitfinex","ETHUSD",1750603363060,1.6947,2182.1,2180.8,4.58547322]
["bitfinex","ETHUSD",1750603363368,24.213,2182.0,2180.9,0.57799732]
["bitfinex","ETHUSD",1750603363522,28.79598409,2182.0,2181.4,4.58401593]
["bitfinex","ETHUSD",1750603363726,1.1447,2181.8,2180.8,4.58547322]
["bitfinex","ETHUSD",1750603363932,13.214,2181.7,2181.5,4.58397218]
["bitfinex","ETHUSD",1750603364165,13.214,2181.7,2181.4,4.58412745]
["bitfinex","ETHUSD",1750603364369,13.214,2181.7,2180.7,1.64639243]
["bitfinex","ETHUSD",1750603364671,3.437,2181.7,2181.0,4.5849693]
["bitfinex","ETHUSD",1750603364887,3.437,2181.7,2181.5,4.58400183]
["bitfinex","ETHUSD",1750603364888,9.775,2181.6,2181.5,4.58400183]
["bitfinex","ETHUSD",1750603365173,9.774,2182.1,2181.6,0.55]
["bitfinex","ETHUSD",1750603365394,9.774,2182.0,2181.2,4.58463231]
["bitfinex","ETHUSD",1750603365527,3.437,2181.9,2181.3,10.0]
["bitfinex","ETHUSD",1750603365726,3.437,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750603365923,3.437,2182.5,2181.8,15.04170867]
["bitfinex","ETHUSD",1750603366150,3.437,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603366360,11.005,2182.9,2182.8,14.58127176]
["bitfinex","ETHUSD",1750603366559,11.005,2183.8,2182.9,10.55]
["bitfinex","ETHUSD",1750603366762,3.437,2183.7,2183.6,4.57959333]
["bitfinex","ETHUSD",1750603367062,13.208,2183.7,2183.6,14.57959333]
["bitfinex","ETHUSD",1750603367578,13.207,2183.7,2183.6,14.57959333]
["bitfinex","ETHUSD",1750603368637,11.005,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603368943,24.212,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603369143,24.21,2184.1,2183.9,10.0]
["bitfinex","ETHUSD",1750603369367,24.21,2184.1,2183.9,4.57896014]
["bitfinex","ETHUSD",1750603369670,24.21,2184.1,2182.0,1.1032]
["bitfinex","ETHUSD",1750603369838,2.53842,2184.0,2182.9,15.13106189]
["bitfinex","ETHUSD",1750603370170,14.442,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603370376,11.005,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603370577,24.207,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603370736,1.1377,2184.0,2182.8,1.1032]
["bitfinex","ETHUSD",1750603370937,0.55,2183.8,2182.9,4.58106189]
["bitfinex","ETHUSD",1750603371136,3.437,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603371561,3.437,2183.9,2183.8,14.57917391]
["bitfinex","ETHUSD",1750603371778,3.437,2183.9,2183.8,10.0]
["bitfinex","ETHUSD",1750603371979,3.437,2183.9,2183.8,14.57917391]
["bitfinex","ETHUSD",1750603372270,13.198,2183.9,2183.8,14.57917391]
["bitfinex","ETHUSD",1750603372472,3.437,2183.9,2183.8,14.57917391]
["bitfinex","ETHUSD",1750603373454,11.005,2184.1,2184.0,14.57875457]
["bitfinex","ETHUSD",1750603373649,20.763,2184.1,2184.0,14.57875457]
["bitfinex","ETHUSD",1750603374070,20.763,2184.1,2183.6,4.57956517]
["bitfinex","ETHUSD",1750603374071,0.63,2184.0,2182.3,1.1032]
["bitfinex","ETHUSD",1750603374279,0.63,2184.0,2181.2,2.2059954]
["bitfinex","ETHUSD",1750603374280,0.63,2183.5,2182.0,1.1032]
["bitfinex","ETHUSD",1750603374455,9.756,2183.4,2182.1,0.04581456]
["bitfinex","ETHUSD",1750603374771,14.4316,2183.3,2182.1,0.57321187]
["bitfinex","ETHUSD",1750603374983,19.01185651,2183.3,2182.4,4.58196102]
["bitfinex","ETHUSD",1750603375391,14.4316,2183.3,2182.1,0.57321187]
["bitfinex","ETHUSD",1750603375685,4.58046859,2183.2,2182.4,4.58200413]
["bitfinex","ETHUSD",1750603375842,1.0386,2183.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750603376049,13.147,2183.2,2182.6,4.58152683]
["bitfinex","ETHUSD",1750603376257,15.20981116,2183.5,2182.6,4.58154009]
["bitfinex","ETHUSD",1750603376550,13.146,2183.4,2182.7,0.04580912]
["bitfinex","ETHUSD",1750603376746,3.393,2183.4,2182.8,1.1906]
["bitfinex","ETHUSD",1750603376944,9.753,2183.5,2182.8,1.1906]
["bitfinex","ETHUSD",1750603377150,9.753,2183.5,2183.3,4.58007945]
["bitfinex","ETHUSD",1750603377556,9.753,2183.5,2183.2,4.58022804]
["bitfinex","ETHUSD",1750603377959,9.753,2183.5,2183.3,4.58014092]
["bitfinex","ETHUSD",1750603378856,9.753,2183.5,2183.3,4.58015632]
["bitfinex","ETHUSD",1750603379062,9.753,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750603379483,10.7283,2183.5,2182.5,1.0852]
["bitfinex","ETHUSD",1750603379649,11.172,2183.4,2182.7,4.58132221]
["bitfinex","ETHUSD",1750603379848,11.172,2183.4,2182.0,5.04418787]
["bitfinex","ETHUSD",1750603379849,0.55,2183.0,2181.8,5.66852297]
["bitfinex","ETHUSD",1750603380091,4.58206229,2182.5,2181.7,4.58345986]
["bitfinex","ETHUSD",1750603380263,1.172,2182.3,2181.4,1.0852]
["bitfinex","ETHUSD",1750603380466,1.172,2182.3,2181.1,0.45849693]
["bitfinex","ETHUSD",1750603380467,9.748,2182.2,2181.1,0.45849693]
["bitfinex","ETHUSD",1750603380667,0.55,2182.1,2180.8,1.0852]
["bitfinex","ETHUSD",1750603380890,0.55,2181.9,2180.8,1.0852]
["bitfinex","ETHUSD",1750603381060,4.58487062,2181.1,2180.5,0.2287461]
["bitfinex","ETHUSD",1750603381265,22.04458086,2181.6,2180.6,0.04585634]
["bitfinex","ETHUSD",1750603381266,1.172,2181.6,2180.6,0.04585634]
["bitfinex","ETHUSD",1750603381460,9.747,2181.5,2180.7,1.0852]
["bitfinex","ETHUSD",1750603381660,9.747,2181.5,2181.2,4.58462232]
["bitfinex","ETHUSD",1750603382077,9.747,2181.5,2181.1,4.58484046]
["bitfinex","ETHUSD",1750603382390,9.747,2181.5,2180.7,1.0852]
["bitfinex","ETHUSD",1750603382606,4.58434246,2181.4,2180.5,0.67671196]
["bitfinex","ETHUSD",1750603382779,1.4312,2181.5,2180.8,4.58527886]
["bitfinex","ETHUSD",1750603383130,9.747,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750603383408,1.172,2181.6,2180.9,4.58516373]
["bitfinex","ETHUSD",1750603383568,10.55,2182.2,2180.5,0.6775834]
["bitfinex","ETHUSD",1750603383569,9.746,2181.7,2181.4,4.58405469]
["bitfinex","ETHUSD",1750603383768,3.394,2182.0,2180.5,0.2287461]
["bitfinex","ETHUSD",1750603383769,9.746,2181.6,2180.5,10.2287461]
["bitfinex","ETHUSD",1750603384010,9.746,2181.6,2180.7,0.55]
["bitfinex","ETHUSD",1750603384169,9.746,2181.6,2181.5,4.58400183]
["bitfinex","ETHUSD",1750603384364,9.746,2181.6,2181.4,4.58418754]
["bitfinex","ETHUSD",1750603384365,9.746,2181.6,2180.7,0.55]
["bitfinex","ETHUSD",1750603384615,1.172,2182.1,2181.7,4.58346065]
["bitfinex","ETHUSD",1750603384807,0.38492215,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603385180,10.12992215,2182.0,2181.2,1.1107]
["bitfinex","ETHUSD",1750603385384,0.38492215,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603385581,0.38492215,2182.0,2181.9,5.17898967]
["bitfinex","ETHUSD",1750603385783,0.38492215,2182.0,2181.9,17.22009504]
["bitfinex","ETHUSD",1750603385985,0.38492215,2182.0,2181.9,17.1986082]
["bitfinex","ETHUSD",1750603386314,0.38492215,2182.0,2181.9,15.67237462]
["bitfinex","ETHUSD",1750603386498,0.38492215,2182.0,2181.9,16.22237462]
["bitfinex","ETHUSD",1750603387397,0.38492215,2182.0,2181.9,32.51116377]
["bitfinex","ETHUSD",1750603387715,9.742,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603387904,9.93519383,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603388210,0.19319383,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603389095,0.19319383,2183.1,2183.0,4.38747044]
["bitfinex","ETHUSD",1750603391402,0.19319383,2183.1,2183.0,15.33012551]
["bitfinex","ETHUSD",1750603391598,0.19319383,2183.1,2183.0,16.4291214]
["bitfinex","ETHUSD",1750603392089,0.19319383,2183.1,2183.0,15.53227044]
["bitfinex","ETHUSD",1750603392286,1.1886,2184.4,2183.2,0.55]
["bitfinex","ETHUSD",1750603392485,9.733,2184.3,2183.2,10.0]
["bitfinex","ETHUSD",1750603392710,9.733,2184.3,2183.0,1.1448]
["bitfinex","ETHUSD",1750603392916,19.733,2184.3,2183.8,4.5790529]
["bitfinex","ETHUSD",1750603393217,19.733,2184.3,2183.7,4.579237]
["bitfinex","ETHUSD",1750603393218,12.09216,2184.2,2183.7,4.579237]
["bitfinex","ETHUSD",1750603393422,3.394,2184.1,2183.7,4.57918323]
["bitfinex","ETHUSD",1750603393628,3.394,2184.1,2183.1,14.58049]
["bitfinex","ETHUSD",1750603393841,3.394,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750603394040,6.12742984,2184.0,2182.7,0.55]
["bitfinex","ETHUSD",1750603394338,6.12742984,2184.0,2182.9,10.0]
["bitfinex","ETHUSD",1750603394339,11.548616,2184.0,2182.9,10.0]
["bitfinex","ETHUSD",1750603394524,0.55,2183.7,2182.3,4.5823214]
["bitfinex","ETHUSD",1750603394731,11.1886,2183.5,2182.3,0.45670012]
["bitfinex","ETHUSD",1750603394903,9.728,2183.4,2182.9,4.58094257]
["bitfinex","ETHUSD",1750603395103,9.728,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750603395323,9.728,2183.4,2182.5,4.58187934]
["bitfinex","ETHUSD",1750603395525,4.58034769,2183.3,2182.2,1.1448]
["bitfinex","ETHUSD",1750603395742,9.728,2183.4,2182.2,1.1448]
["bitfinex","ETHUSD",1750603395946,10.0,2183.3,2181.3,1.1448]
["bitfinex","ETHUSD",1750603396147,0.55,2182.9,2181.8,4.58330948]
["bitfinex","ETHUSD",1750603396359,1.1886,2182.7,2181.5,0.45202401]
["bitfinex","ETHUSD",1750603396587,0.55,2182.4,2181.3,1.1448]
["bitfinex","ETHUSD",1750603396879,14.3086,2182.3,2181.4,4.6298652]
["bitfinex","ETHUSD",1750603397081,4.58288167,2182.1,2180.9,5.72986882]
["bitfinex","ETHUSD",1750603397378,4.58288167,2182.1,2181.0,0.04584478]
["bitfinex","ETHUSD",1750603397379,0.51328817,2182.0,2181.0,0.04584478]
["bitfinex","ETHUSD",1750603397522,1.1895,2182.1,2181.0,0.04584478]
["bitfinex","ETHUSD",1750603397523,1.1895,2182.1,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603397724,1.1895,2182.1,2181.0,1.0946]
["bitfinex","ETHUSD",1750603398030,1.1895,2182.1,2180.6,4.58578964]
["bitfinex","ETHUSD",1750603398031,1.1895,2182.1,2181.1,4.58471028]
["bitfinex","ETHUSD",1750603398270,1.1895,2182.1,2181.0,0.04584271]
["bitfinex","ETHUSD",1750603398429,1.1895,2182.1,2180.6,5.68043595]
["bitfinex","ETHUSD",1750603398430,1.1895,2182.1,2180.9,0.46706092]
["bitfinex","ETHUSD",1750603398776,9.723,2182.0,2181.4,4.58404539]
["bitfinex","ETHUSD",1750603398981,9.723,2182.0,2181.2,4.58463231]
["bitfinex","ETHUSD",1750603399273,1.1895,2182.1,2181.3,10.04583241]
["bitfinex","ETHUSD",1750603399437,10.9115,2182.1,2181.8,4.58333178]
["bitfinex","ETHUSD",1750603399637,10.9115,2182.1,2181.9,4.58296892]
["bitfinex","ETHUSD",1750603399975,1.1895,2182.8,2182.0,0.59582989]
["bitfinex","ETHUSD",1750603400132,9.721,2183.0,2182.2,0.55]
["bitfinex","ETHUSD",1750603400335,1.1895,2183.2,2182.4,0.55]
["bitfinex","ETHUSD",1750603400530,9.72,2183.3,2182.8,10.0]
["bitfinex","ETHUSD",1750603400763,9.72,2183.3,2182.6,10.0]
["bitfinex","ETHUSD",1750603400950,9.72,2183.3,2182.6,1.51317305]
["bitfinex","ETHUSD",1750603401155,1.1895,2183.6,2183.0,4.58065745]
["bitfinex","ETHUSD",1750603401449,9.72,2183.5,2183.0,4.58071344]
["bitfinex","ETHUSD",1750603401653,9.72,2183.5,2182.9,10.0]
["bitfinex","ETHUSD",1750603401981,10.0,2183.2,2181.7,1.0946]
["bitfinex","ETHUSD",1750603402264,1.1895,2182.9,2180.5,4.81478896]
["bitfinex","ETHUSD",1750603402469,0.6336,2181.8,2180.5,0.2287461]
["bitfinex","ETHUSD",1750603402649,0.6336,2181.8,2180.2,6.79372925]
["bitfinex","ETHUSD",1750603402650,0.6336,2180.9,2180.2,0.22879944]
["bitfinex","ETHUSD",1750603402965,4.58668636,2180.3,2179.1,1.0946]
["bitfinex","ETHUSD",1750603403272,3.363,2180.4,2179.2,4.58883994]
["bitfinex","ETHUSD",1750603403453,0.6336,2180.9,2180.0,16.28878915]
["bitfinex","ETHUSD",1750603403653,0.55,2181.4,2180.1,1.62887892]
["bitfinex","ETHUSD",1750603403966,0.55,2181.4,2179.9,4.58732363]
["bitfinex","ETHUSD",1750603403967,0.55,2181.4,2180.7,10.0]
["bitfinex","ETHUSD",1750603404160,0.55,2181.4,2180.4,10.0]
["bitfinex","ETHUSD",1750603404364,1.1895,2181.5,2181.0,10.0]
["bitfinex","ETHUSD",1750603404563,11.008,2182.0,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603404564,12.1975,2182.0,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603404866,20.86928433,2183.2,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603405068,1.1895,2182.5,2181.4,0.4584212]
["bitfinex","ETHUSD",1750603405256,1.1895,2182.5,2181.5,10.0]
["bitfinex","ETHUSD",1750603405454,9.714,2182.4,2181.6,0.04583015]
["bitfinex","ETHUSD",1750603405753,3.363,2182.3,2181.6,0.04583015]
["bitfinex","ETHUSD",1750603406068,16.28878915,2182.3,2181.0,1.0946]
["bitfinex","ETHUSD",1750603406268,1.1895,2181.8,2179.8,1.0946]
["bitfinex","ETHUSD",1750603406468,0.55,2181.4,2180.5,4.5860622]
["bitfinex","ETHUSD",1750603406636,0.55,2181.4,2180.0,4.58715596]
["bitfinex","ETHUSD",1750603406637,1.1895,2181.2,2180.6,4.58583206]
["bitfinex","ETHUSD",1750603406833,1.1895,2181.2,2180.4,4.5862788]
["bitfinex","ETHUSD",1750603406834,5.77423692,2181.2,2180.4,4.58627386]
["bitfinex","ETHUSD",1750603407039,5.77426722,2181.2,2179.9,1.41706]
["bitfinex","ETHUSD",1750603407362,1.1895,2181.2,2180.7,4.58551955]
["bitfinex","ETHUSD",1750603407566,1.1895,2181.2,2180.5,4.58608039]
["bitfinex","ETHUSD",1750603407567,4.5855267,2180.8,2180.0,4.58702481]
["bitfinex","ETHUSD",1750603407771,1.1527,2180.5,2179.5,4.5882083]
["bitfinex","ETHUSD",1750603408068,16.28878915,2180.4,2179.3,0.46227471]
["bitfinex","ETHUSD",1750603408274,4.58652479,2180.3,2179.3,0.46227471]
["bitfinex","ETHUSD",1750603408568,15.15953139,2180.2,2179.1,4.58890342]
["bitfinex","ETHUSD",1750603408735,10.0,2180.1,2178.4,1.1682]
["bitfinex","ETHUSD",1750603408942,2.08753139,2180.2,2178.4,1.1682]
["bitfinex","ETHUSD",1750603408943,3.365,2180.0,2179.1,10.0]
["bitfinex","ETHUSD",1750603409137,3.365,2180.0,2179.1,1.1982]
["bitfinex","ETHUSD",1750603409375,1.1527,2180.3,2179.2,0.55]
["bitfinex","ETHUSD",1750603409585,1.1527,2180.3,2179.1,1.1982]
["bitfinex","ETHUSD",1750603409586,9.708,2180.2,2179.1,1.1982]
["bitfinex","ETHUSD",1750603409794,9.708,2180.2,2179.4,4.5882917]
["bitfinex","ETHUSD",1750603410070,9.708,2180.2,2179.4,4.58833823]
["bitfinex","ETHUSD",1750603410274,2.10981638,2180.3,2179.3,0.04588272]
["bitfinex","ETHUSD",1750603410474,0.44855559,2181.5,2180.5,4.58607296]
["bitfinex","ETHUSD",1750603410475,1.0988,2181.1,2180.5,4.58607296]
["bitfinex","ETHUSD",1750603410676,1.0988,2181.1,2180.9,4.58510348]
["bitfinex","ETHUSD",1750603410849,1.0988,2181.1,2180.1,4.58689273]
["bitfinex","ETHUSD",1750603411175,3.365,2181.4,2181.2,4.58450443]
["bitfinex","ETHUSD",1750603411384,13.074,2181.4,2180.7,10.0]
["bitfinex","ETHUSD",1750603411591,13.074,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750603412092,1.0988,2181.5,2180.7,4.58568349]
["bitfinex","ETHUSD",1750603412264,1.0988,2181.5,2180.7,10.51815266]
["bitfinex","ETHUSD",1750603412463,1.0988,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603412688,10.8068,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603412992,1.0988,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603413191,1.0988,2182.0,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603413377,2.30988,2182.0,2181.0,10.0]
["bitfinex","ETHUSD",1750603413581,2.30988,2182.0,2181.8,4.58337152]
["bitfinex","ETHUSD",1750603413795,1.0988,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603413981,9.708,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750603414189,9.708,2182.2,2181.2,5.78283231]
["bitfinex","ETHUSD",1750603414190,1.1416,2182.1,2180.7,1.1977]
["bitfinex","ETHUSD",1750603414354,1.1416,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750603414562,9.707,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750603414862,1.1416,2182.6,2181.8,10.0]
["bitfinex","ETHUSD",1750603415062,1.1416,2182.6,2182.5,4.58190148]
["bitfinex","ETHUSD",1750603415063,2.22636,2182.6,2182.5,4.58190148]
["bitfinex","ETHUSD",1750603415391,2.22636,2182.6,2180.9,0.55]
["bitfinex","ETHUSD",1750603415553,2.22636,2182.6,2182.1,4.58267812]
["bitfinex","ETHUSD",1750603415759,13.07,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603415969,13.07,2182.5,2181.6,4.58379171]
["bitfinex","ETHUSD",1750603416171,11.013,2182.9,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603416352,20.86797207,2183.8,2182.9,4.58106189]
["bitfinex","ETHUSD",1750603416353,10.8466,2183.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750603416555,10.8466,2183.0,2182.2,4.58248484]
["bitfinex","ETHUSD",1750603416556,14.2116,2183.0,2181.9,10.0]
["bitfinex","ETHUSD",1750603416890,14.2116,2183.0,2182.6,4.58166793]
["bitfinex","ETHUSD",1750603417092,0.55,2182.9,2181.9,14.58299072]
["bitfinex","ETHUSD",1750603417296,1.47616,2182.8,2182.6,4.58153115]
["bitfinex","ETHUSD",1750603417594,13.068,2182.7,2181.9,10.0]
["bitfinex","ETHUSD",1750603417768,13.068,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750603418899,1.1416,2183.6,2182.4,4.58206261]
["bitfinex","ETHUSD",1750603419079,3.365,2183.5,2182.5,0.04580909]
["bitfinex","ETHUSD",1750603419275,3.365,2183.4,2183.2,4.58031977]
["bitfinex","ETHUSD",1750603419477,0.45066,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750603419683,9.7,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750603419913,9.7,2183.4,2183.2,4.58040444]
["bitfinex","ETHUSD",1750603420129,9.7,2183.4,2182.3,5.13213116]
["bitfinex","ETHUSD",1750603420130,9.7,2183.4,2183.0,4.58070905]
["bitfinex","ETHUSD",1750603420692,9.7,2183.4,2182.3,10.0]
["bitfinex","ETHUSD",1750603420693,9.7,2183.4,2182.7,4.58127882]
["bitfinex","ETHUSD",1750603420916,9.7,2183.4,2182.0,1.1977]
["bitfinex","ETHUSD",1750603420917,0.55,2183.3,2182.0,1.1977]
["bitfinex","ETHUSD",1750603421121,0.55,2183.1,2182.0,1.1977]
["bitfinex","ETHUSD",1750603421289,10.55,2183.1,2182.6,4.58154595]
["bitfinex","ETHUSD",1750603421488,2.1666,2183.2,2182.1,0.04582116]
["bitfinex","ETHUSD",1750603421489,2.1666,2183.2,2182.1,0.04581901]
["bitfinex","ETHUSD",1750603421697,2.1666,2183.2,2182.6,4.58156446]
["bitfinex","ETHUSD",1750603422013,2.1666,2183.2,2182.5,0.04581859]
["bitfinex","ETHUSD",1750603422218,13.06,2183.1,2181.9,10.0]
["bitfinex","ETHUSD",1750603422384,1.52266,2183.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603422584,9.695,2182.9,2182.8,4.58127176]
["bitfinex","ETHUSD",1750603423034,1.1416,2183.2,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603423234,10.8366,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750603423398,11.013,2183.7,2183.6,4.57959333]
["bitfinex","ETHUSD",1750603423587,20.707,2183.7,2183.0,4.58070001]
["bitfinex","ETHUSD",1750603423795,9.694,2183.8,2183.7,4.57919617]
["bitfinex","ETHUSD",1750603424003,9.694,2183.8,2183.5,4.57971857]
["bitfinex","ETHUSD",1750603424213,9.694,2183.8,2183.5,4.57968848]
["bitfinex","ETHUSD",1750603424428,9.694,2183.8,2183.2,0.46742813]
["bitfinex","ETHUSD",1750603424631,9.694,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750603424839,1.1416,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603425037,10.8326,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603425760,10.8326,2183.9,2183.6,4.57945098]
["bitfinex","ETHUSD",1750603425899,10.8326,2183.9,2182.6,4.58167087]
["bitfinex","ETHUSD",1750603425900,13.054,2183.8,2182.8,4.58110329]
["bitfinex","ETHUSD",1750603426245,13.054,2183.8,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603426246,16.83878915,2183.7,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603426455,16.28878915,2183.3,2182.1,0.46270524]
["bitfinex","ETHUSD",1750603426655,11.3438,2182.8,2181.6,1.3454]
["bitfinex","ETHUSD",1750603426938,9.689,2182.7,2182.5,4.58175567]
["bitfinex","ETHUSD",1750603427139,9.689,2182.7,2182.3,4.58230697]
["bitfinex","ETHUSD",1750603427315,3.363,2182.6,2182.2,4.58245168]
["bitfinex","ETHUSD",1750603427515,3.363,2182.6,2181.9,4.58301043]
["bitfinex","ETHUSD",1750603427728,3.363,2182.6,2182.1,4.58268027]
["bitfinex","ETHUSD",1750603427930,11.52642133,2182.6,2181.4,4.58403659]
["bitfinex","ETHUSD",1750603428128,4.58216437,2182.4,2181.8,4.5832134]
["bitfinex","ETHUSD",1750603428333,6.94462076,2182.6,2181.4,4.58405678]
["bitfinex","ETHUSD",1750603428334,1.3438,2182.2,2181.4,4.58405678]
["bitfinex","ETHUSD",1750603428538,1.3438,2182.2,2181.8,4.58320273]
["bitfinex","ETHUSD",1750603428840,1.3438,2182.2,2181.7,4.58358161]
["bitfinex","ETHUSD",1750603429140,1.3438,2182.2,2181.8,4.5833348]
["bitfinex","ETHUSD",1750603429744,15.58957438,2183.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750603429930,1.2592,2182.8,2182.0,4.58295142]
["bitfinex","ETHUSD",1750603430128,1.2592,2182.8,2182.5,4.5817605]
["bitfinex","ETHUSD",1750603430338,9.684,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750603431452,13.047,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750603431662,13.047,2182.7,2181.8,10.91669899]
["bitfinex","ETHUSD",1750603431956,13.047,2182.7,2182.3,4.58226244]
["bitfinex","ETHUSD",1750603432265,13.047,2182.7,2182.0,4.58295142]
["bitfinex","ETHUSD",1750603432427,13.046,2182.6,2181.9,4.58298163]
["bitfinex","ETHUSD",1750603432753,1.2592,2182.0,2181.0,4.58501161]
["bitfinex","ETHUSD",1750603432964,1.2592,2182.0,2181.2,4.58463231]
["bitfinex","ETHUSD",1750603433267,1.2592,2182.0,2181.1,0.50434931]
["bitfinex","ETHUSD",1750603433268,1.2592,2182.5,2182.1,4.58259138]
["bitfinex","ETHUSD",1750603433475,1.2592,2182.5,2181.4,10.0]
["bitfinex","ETHUSD",1750603433476,9.681,2182.4,2181.4,1.2299]
["bitfinex","ETHUSD",1750603433766,1.2592,2182.5,2182.3,4.5823214]
["bitfinex","ETHUSD",1750603433980,1.2592,2182.5,2181.6,10.55]
["bitfinex","ETHUSD",1750603434261,1.3247,2183.0,2181.8,14.58337152]
["bitfinex","ETHUSD",1750603434424,9.99225796,2182.9,2182.1,10.0]
["bitfinex","ETHUSD",1750603434732,9.679,2182.9,2182.7,4.58132533]
["bitfinex","ETHUSD",1750603435123,1.3247,2183.0,2182.7,4.58131759]
["bitfinex","ETHUSD",1750603435340,9.678,2182.9,2182.8,4.58114697]
["bitfinex","ETHUSD",1750603435919,1.3247,2183.4,2182.6,10.0]
["bitfinex","ETHUSD",1750603436125,1.3247,2183.4,2182.1,5.93477607]
["bitfinex","ETHUSD",1750603436126,9.678,2183.3,2182.8,0.9162611]
["bitfinex","ETHUSD",1750603436357,9.677,2183.2,2183.0,4.58068326]
["bitfinex","ETHUSD",1750603436569,9.676,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603437945,10.06092215,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603438235,10.05892215,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603438435,0.38492215,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603438748,0.38492215,2183.1,2183.0,5.54284545]
["bitfinex","ETHUSD",1750603439652,9.672,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750603440365,11.009,2184.0,2183.8,4.5790332]
["bitfinex","ETHUSD",1750603440530,11.009,2184.0,2183.0,10.91618924]
["bitfinex","ETHUSD",1750603440531,9.671,2183.9,2183.2,4.58043239]
["bitfinex","ETHUSD",1750603440725,9.671,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603441067,11.009,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603441224,3.337,2185.1,2184.0,14.57875457]
["bitfinex","ETHUSD",1750603441440,9.669,2185.0,2183.9,0.91581119]
["bitfinex","ETHUSD",1750603441645,1.272,2184.9,2184.3,4.57802564]
["bitfinex","ETHUSD",1750603441844,1.272,2184.9,2184.3,4.57803856]
["bitfinex","ETHUSD",1750603442146,16.28878915,2184.4,2183.2,5.8896226]
["bitfinex","ETHUSD",1750603442367,1.272,2184.3,2183.3,0.04579867]
["bitfinex","ETHUSD",1750603442596,10.0,2184.2,2183.3,4.62591636]
["bitfinex","ETHUSD",1750603442745,12.277,2184.8,2183.8,5.12917391]
["bitfinex","ETHUSD",1750603443071,12.277,2184.8,2184.1,4.57852492]
["bitfinex","ETHUSD",1750603443072,1.272,2184.4,2184.1,4.57852492]
["bitfinex","ETHUSD",1750603443269,1.272,2184.4,2184.2,4.57833531]
["bitfinex","ETHUSD",1750603443451,1.272,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603443982,10.936,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750603444582,2.3656,2184.4,2181.9,0.5]
["bitfinex","ETHUSD",1750603444755,14.271,2184.4,2183.5,4.57966356]
["bitfinex","ETHUSD",1750603445079,14.271,2184.4,2183.4,4.57999717]
["bitfinex","ETHUSD",1750603445080,12.999,2184.3,2183.4,4.57999717]
["bitfinex","ETHUSD",1750603445379,12.999,2184.3,2183.1,0.46946999]
["bitfinex","ETHUSD",1750603445380,0.55,2184.2,2183.1,0.46946999]
["bitfinex","ETHUSD",1750603445586,1.2305,2184.1,2183.1,4.58049384]
["bitfinex","ETHUSD",1750603445880,12.995,2184.0,2183.2,0.0457985]
["bitfinex","ETHUSD",1750603446180,9.659,2183.9,2183.3,4.58022259]
["bitfinex","ETHUSD",1750603446354,9.659,2183.9,2183.5,4.57961452]
["bitfinex","ETHUSD",1750603446746,9.659,2183.9,2183.2,0.55]
["bitfinex","ETHUSD",1750603446955,9.658,2183.9,2183.3,10.04579162]
["bitfinex","ETHUSD",1750603447159,9.658,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603447358,1.2305,2184.7,2183.9,10.55]
["bitfinex","ETHUSD",1750603447545,16.28878915,2185.7,2183.9,10.55]
["bitfinex","ETHUSD",1750603447546,1.2305,2185.5,2184.4,4.57790858]
["bitfinex","ETHUSD",1750603447748,1.2305,2185.5,2184.5,4.62345506]
["bitfinex","ETHUSD",1750603447949,10.8865,2185.5,2184.6,10.0]
["bitfinex","ETHUSD",1750603448208,9.65363783,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750603448418,9.65363783,2185.5,2185.0,0.04575738]
["bitfinex","ETHUSD",1750603448546,1.2305,2185.8,2184.7,10.55]
["bitfinex","ETHUSD",1750603448750,1.2305,2185.8,2185.1,1.3349]
["bitfinex","ETHUSD",1750603448751,9.654,2185.7,2185.1,1.3349]
["bitfinex","ETHUSD",1750603449178,9.654,2185.7,2185.6,4.57540263]
["bitfinex","ETHUSD",1750603449418,9.654,2185.7,2185.4,4.57575825]
["bitfinex","ETHUSD",1750603449578,9.654,2185.7,2185.5,0.04575047]
["bitfinex","ETHUSD",1750603449906,9.654,2185.7,2185.1,1.3349]
["bitfinex","ETHUSD",1750603449907,1.2305,2186.2,2185.4,0.45264677]
["bitfinex","ETHUSD",1750603450102,1.22335,2186.2,2185.5,10.59574514]
["bitfinex","ETHUSD",1750603450262,1.2305,2186.7,2185.9,11.3349]
["bitfinex","ETHUSD",1750603450465,14.5677461,2187.2,2185.9,11.3349]
["bitfinex","ETHUSD",1750603450466,4.7952461,2187.2,2186.2,10.0]
["bitfinex","ETHUSD",1750603450670,25.94078915,2187.1,2185.9,1.3349]
["bitfinex","ETHUSD",1750603450889,1.4592461,2187.2,2186.0,0.59573948]
["bitfinex","ETHUSD",1750603451089,9.651,2187.1,2186.3,0.55]
["bitfinex","ETHUSD",1750603451298,9.651,2187.1,2186.7,4.572977]
["bitfinex","ETHUSD",1750603451500,9.651,2187.1,2186.9,4.5726793]
["bitfinex","ETHUSD",1750603451699,0.2287461,2187.2,2184.5,2.23578896]
["bitfinex","ETHUSD",1750603451700,0.2287461,2187.2,2186.4,0.55]
["bitfinex","ETHUSD",1750603451907,9.8757461,2187.2,2186.8,4.57289056]
["bitfinex","ETHUSD",1750603452120,0.98757461,2187.1,2186.9,0.0457221]
["bitfinex","ETHUSD",1750603452407,0.98757461,2187.1,2186.7,4.57304584]
["bitfinex","ETHUSD",1750603452566,0.98757461,2187.1,2186.5,4.57341129]
["bitfinex","ETHUSD",1750603452767,5.12324464,2186.7,2185.5,1.2376]
["bitfinex","ETHUSD",1750603452972,5.12324464,2186.7,2185.6,0.04574386]
["bitfinex","ETHUSD",1750603452973,9.646,2186.6,2185.6,0.04574386]
["bitfinex","ETHUSD",1750603453174,10.0,2186.4,2185.1,1.2376]
["bitfinex","ETHUSD",1750603453404,9.645,2186.3,2185.7,4.57500963]
["bitfinex","ETHUSD",1750603453616,9.645,2186.3,2185.7,10.0]
["bitfinex","ETHUSD",1750603453901,9.645,2186.3,2185.5,4.57547033]
["bitfinex","ETHUSD",1750603454115,9.645,2186.3,2185.1,1.2376]
["bitfinex","ETHUSD",1750603454323,15.53864955,2186.2,2185.3,4.5759988]
["bitfinex","ETHUSD",1750603454680,3.334,2186.1,2185.1,1.69501534]
["bitfinex","ETHUSD",1750603454885,1.2881,2186.0,2184.7,1.33985212]
["bitfinex","ETHUSD",1750603455203,9.64,2185.9,2184.8,4.57691683]
["bitfinex","ETHUSD",1750603455403,9.64,2185.9,2184.8,4.57689577]
["bitfinex","ETHUSD",1750603455404,16.00135956,2185.8,2184.8,4.57689577]
["bitfinex","ETHUSD",1750603455582,4.57609631,2185.3,2184.4,5.87189115]
["bitfinex","ETHUSD",1750603455786,4.57609631,2185.3,2182.8,1.2941]
["bitfinex","ETHUSD",1750603455787,16.28878915,2184.6,2182.8,1.2941]
["bitfinex","ETHUSD",1750603456008,16.28878915,2184.6,2181.8,0.51568116]
["bitfinex","ETHUSD",1750603456009,12.973,2184.5,2183.7,4.57925475]
["bitfinex","ETHUSD",1750603456231,4.57867279,2184.1,2183.2,4.58041302]
["bitfinex","ETHUSD",1750603456390,0.91569572,2184.1,2183.0,1.2941]
["bitfinex","ETHUSD",1750603456626,4.57813464,2184.3,2183.4,4.5798399]
["bitfinex","ETHUSD",1750603456822,11.2881,2184.4,2183.3,4.58013969]
["bitfinex","ETHUSD",1750603457022,11.2881,2184.4,2183.0,1.2941]
["bitfinex","ETHUSD",1750603457023,14.57867232,2184.1,2183.2,4.58029743]
["bitfinex","ETHUSD",1750603457354,14.57867232,2184.1,2183.2,4.58043239]
["bitfinex","ETHUSD",1750603457651,1.2881,2184.0,2183.3,0.04579636]
["bitfinex","ETHUSD",1750603457869,9.638,2183.9,2182.9,0.04579673]
["bitfinex","ETHUSD",1750603458274,11.06401,2183.9,2183.4,4.58000217]
["bitfinex","ETHUSD",1750603458440,1.2881,2184.0,2183.5,0.04579667]
["bitfinex","ETHUSD",1750603458639,1.2881,2184.0,2182.9,4.58102638]
["bitfinex","ETHUSD",1750603458640,9.637,2183.9,2182.8,0.44690485]
["bitfinex","ETHUSD",1750603458875,9.637,2183.9,2183.0,4.58071976]
["bitfinex","ETHUSD",1750603459062,4.58005695,2183.4,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603459372,1.2852,2183.7,2182.3,1.211]
["bitfinex","ETHUSD",1750603459373,10.0,2183.2,2182.3,1.211]
["bitfinex","ETHUSD",1750603459539,10.0,2183.2,2181.7,4.84740018]
["bitfinex","ETHUSD",1750603459540,1.9636,2183.1,2181.8,10.0]
["bitfinex","ETHUSD",1750603459735,1.2852,2183.0,2181.9,0.04581594]
["bitfinex","ETHUSD",1750603459951,12.971,2183.2,2182.0,4.58295142]
["bitfinex","ETHUSD",1750603460154,9.637,2183.2,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603460351,1.2852,2183.3,2182.1,1.211]
["bitfinex","ETHUSD",1750603460550,13.335,2183.7,2182.1,1.211]
["bitfinex","ETHUSD",1750603460551,9.636,2183.5,2182.9,4.58093996]
["bitfinex","ETHUSD",1750603460751,0.9636,2183.4,2182.1,1.211]
["bitfinex","ETHUSD",1750603460977,1.2852,2183.2,2182.1,1.211]
["bitfinex","ETHUSD",1750603461281,1.2852,2183.2,2182.4,4.58204692]
["bitfinex","ETHUSD",1750603461448,1.2852,2183.2,2182.3,4.58222648]
["bitfinex","ETHUSD",1750603461770,1.2852,2183.5,2182.6,0.55]
["bitfinex","ETHUSD",1750603461957,1.2852,2183.8,2182.9,4.5808995]
["bitfinex","ETHUSD",1750603462159,1.2852,2183.8,2183.3,4.58020841]
["bitfinex","ETHUSD",1750603462360,1.2852,2183.8,2182.9,0.04579817]
["bitfinex","ETHUSD",1750603462670,1.2852,2183.8,2182.8,0.55]
["bitfinex","ETHUSD",1750603462878,10.9182,2183.8,2183.4,4.57994063]
["bitfinex","ETHUSD",1750603463188,1.2852,2184.4,2183.5,0.04579333]
["bitfinex","ETHUSD",1750603463335,9.633,2184.3,2184.0,4.57868058]
["bitfinex","ETHUSD",1750603463764,9.633,2184.3,2184.0,4.57862689]
["bitfinex","ETHUSD",1750603463992,1.2852,2184.4,2183.8,0.04578451]
["bitfinex","ETHUSD",1750603464174,1.2653,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750603464356,1.2653,2184.8,2184.3,4.57811462]
["bitfinex","ETHUSD",1750603464651,1.2653,2184.8,2184.2,0.04577672]
["bitfinex","ETHUSD",1750603464889,1.2653,2184.8,2183.9,11.2444]
["bitfinex","ETHUSD",1750603465042,1.2653,2184.8,2183.8,4.57917391]
["bitfinex","ETHUSD",1750603465251,10.71963,2184.7,2184.4,4.57780611]
["bitfinex","ETHUSD",1750603465773,10.71963,2184.7,2184.4,4.57776038]
["bitfinex","ETHUSD",1750603466096,10.71963,2184.7,2183.7,0.45586724]
["bitfinex","ETHUSD",1750603466097,1.08963,2184.7,2183.7,0.45586724]
["bitfinex","ETHUSD",1750603466264,1.08963,2184.7,2184.4,4.57777691]
["bitfinex","ETHUSD",1750603466265,9.63,2184.7,2184.4,4.57777691]
["bitfinex","ETHUSD",1750603466463,9.63,2184.7,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603466779,9.63,2184.7,2184.3,4.5780846]
["bitfinex","ETHUSD",1750603466981,9.63,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603467151,9.63,2184.7,2183.9,0.55]
["bitfinex","ETHUSD",1750603467356,1.2653,2184.8,2184.5,4.5776844]
["bitfinex","ETHUSD",1750603467555,9.628,2184.6,2184.5,4.5776844]
["bitfinex","ETHUSD",1750603468087,9.628,2184.6,2183.6,3.307]
["bitfinex","ETHUSD",1750603468290,1.2653,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603468503,10.8903,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603468999,10.8903,2184.8,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603469175,10.8903,2184.8,2183.8,1.3762959]
["bitfinex","ETHUSD",1750603469354,10.8903,2184.8,2184.5,4.57769665]
["bitfinex","ETHUSD",1750603469554,1.08903,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603469789,1.08903,2184.7,2184.0,4.5787309]
["bitfinex","ETHUSD",1750603469790,1.238,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750603470176,10.86,2185.2,2183.8,2.7139959]
["bitfinex","ETHUSD",1750603470377,4.57660752,2185.1,2184.4,4.57791393]
["bitfinex","ETHUSD",1750603470584,1.238,2184.9,2184.1,4.57839686]
["bitfinex","ETHUSD",1750603470873,3.307,2184.8,2184.2,4.57820291]
["bitfinex","ETHUSD",1750603471076,10.0,2184.6,2183.4,2.2537373]
["bitfinex","ETHUSD",1750603471394,10.0,2184.6,2184.3,4.57801982]
["bitfinex","ETHUSD",1750603471694,3.307,2184.8,2183.7,0.50515601]
["bitfinex","ETHUSD",1750603471990,3.307,2184.8,2183.5,4.57980306]
["bitfinex","ETHUSD",1750603471991,1.238,2184.4,2184.1,4.57834229]
["bitfinex","ETHUSD",1750603472308,1.238,2184.1,2183.2,0.44828439]
["bitfinex","ETHUSD",1750603472483,1.238,2184.1,2183.2,5.02859707]
["bitfinex","ETHUSD",1750603472804,9.619,2184.0,2183.2,0.45245426]
["bitfinex","ETHUSD",1750603472963,16.28878915,2183.9,2182.6,5.91934948]
["bitfinex","ETHUSD",1750603473158,1.4164,2184.0,2183.8,4.57905648]
["bitfinex","ETHUSD",1750603473360,1.238,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603473590,9.617,2184.2,2184.1,4.57852965]
["bitfinex","ETHUSD",1750603474072,12.237,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603474073,1.238,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603474270,10.854,2184.5,2183.8,10.44878844]
["bitfinex","ETHUSD",1750603474470,10.854,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603474695,1.41918736,2185.4,2184.3,4.57809085]
["bitfinex","ETHUSD",1750603474696,1.2939,2184.9,2184.3,4.57809085]
["bitfinex","ETHUSD",1750603474867,9.616,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750603475358,9.616,2184.5,2182.6,4.58156337]
["bitfinex","ETHUSD",1750603475710,1.2939,2184.9,2184.5,4.57770007]
["bitfinex","ETHUSD",1750603475860,3.307,2184.7,2184.2,4.57813993]
["bitfinex","ETHUSD",1750603476194,4.57756721,2184.6,2183.8,4.578993]
["bitfinex","ETHUSD",1750603476398,1.2939,2184.3,2183.2,4.5803226]
["bitfinex","ETHUSD",1750603476563,10.0,2184.1,2183.2,4.58024648]
["bitfinex","ETHUSD",1750603476762,5.12917391,2183.8,2182.4,1.2625]
["bitfinex","ETHUSD",1750603476961,5.12917391,2183.8,2182.1,1.2625]
["bitfinex","ETHUSD",1750603476962,10.0,2183.2,2182.1,1.2625]
["bitfinex","ETHUSD",1750603477303,12.919,2183.1,2182.1,1.71786004]
["bitfinex","ETHUSD",1750603477496,4.58111359,2182.9,2182.1,1.71786004]
["bitfinex","ETHUSD",1750603477673,14.58100453,2183.0,2182.2,4.58250473]
["bitfinex","ETHUSD",1750603477873,26.28878915,2182.9,2181.7,1.2216]
["bitfinex","ETHUSD",1750603478073,11.268,2182.8,2181.4,1.2216]
["bitfinex","ETHUSD",1750603478280,1.268,2182.0,2180.9,5.80686296]
["bitfinex","ETHUSD",1750603478632,12.918,2181.9,2180.9,1.2216]
["bitfinex","ETHUSD",1750603478960,1.268,2182.0,2180.6,4.58589379]
["bitfinex","ETHUSD",1750603479285,17.50220633,2181.9,2181.2,4.58449252]
["bitfinex","ETHUSD",1750603479467,17.50220633,2181.9,2181.3,4.58441916]
["bitfinex","ETHUSD",1750603479663,12.919,2181.9,2181.3,4.58441916]
["bitfinex","ETHUSD",1750603479901,1.268,2182.0,2181.4,0.0458414]
["bitfinex","ETHUSD",1750603480104,1.3124,2182.9,2182.5,4.58178129]
["bitfinex","ETHUSD",1750603480409,1.3124,2182.9,2181.7,4.58352812]
["bitfinex","ETHUSD",1750603480410,4.58223859,2182.4,2181.7,4.58357028]
["bitfinex","ETHUSD",1750603480705,1.3124,2182.2,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603480861,1.3124,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750603481061,9.611,2182.2,2181.3,1.2795]
["bitfinex","ETHUSD",1750603481300,1.3124,2182.0,2180.9,0.46612209]
["bitfinex","ETHUSD",1750603481463,4.5832402,2181.9,2181.3,4.5842336]
["bitfinex","ETHUSD",1750603481668,12.919,2181.9,2181.3,4.5842336]
["bitfinex","ETHUSD",1750603481972,12.919,2181.9,2181.4,4.58407836]
["bitfinex","ETHUSD",1750603482272,12.919,2181.9,2181.3,4.5842536]
["bitfinex","ETHUSD",1750603482490,14.92962623,2181.9,2181.3,4.58423727]
["bitfinex","ETHUSD",1750603482689,14.92962623,2181.9,2181.2,0.04584264]
["bitfinex","ETHUSD",1750603482892,12.917,2181.8,2181.7,4.58355084]
["bitfinex","ETHUSD",1750603483203,12.917,2181.8,2180.9,0.46781908]
["bitfinex","ETHUSD",1750603483388,10.55,2181.7,2180.4,1.2795]
["bitfinex","ETHUSD",1750603483594,10.0,2181.5,2180.5,4.58598332]
["bitfinex","ETHUSD",1750603483791,10.0,2181.3,2180.9,4.58508106]
["bitfinex","ETHUSD",1750603483966,12.915,2181.2,2180.9,4.58508106]
["bitfinex","ETHUSD",1750603484166,2.76011892,2181.4,2180.9,4.58508106]
["bitfinex","ETHUSD",1750603484167,1.3124,2181.6,2181.5,4.58400183]
["bitfinex","ETHUSD",1750603484391,10.9194,2181.6,2181.0,0.04584261]
["bitfinex","ETHUSD",1750603484577,10.9194,2181.6,2180.7,1.2694]
["bitfinex","ETHUSD",1750603484876,16.28878915,2181.4,2180.1,1.2694]
["bitfinex","ETHUSD",1750603485092,1.2666,2181.2,2180.1,0.45630706]
["bitfinex","ETHUSD",1750603485277,12.917,2181.1,2180.6,4.58587743]
["bitfinex","ETHUSD",1750603485476,9.607,2181.0,2180.8,4.58547322]
["bitfinex","ETHUSD",1750603485677,9.607,2181.0,2180.5,4.585909]
["bitfinex","ETHUSD",1750603485877,11.15283881,2181.0,2179.8,1.2694]
["bitfinex","ETHUSD",1750603486218,1.2666,2180.8,2179.5,1.2694]
["bitfinex","ETHUSD",1750603486364,12.915,2180.7,2179.8,4.58757684]
["bitfinex","ETHUSD",1750603486564,1.54583881,2181.0,2179.8,4.58757684]
["bitfinex","ETHUSD",1750603486565,9.606,2181.0,2180.1,4.58694555]
["bitfinex","ETHUSD",1750603486811,9.606,2181.0,2180.9,4.58526296]
["bitfinex","ETHUSD",1750603487116,9.605,2181.1,2180.3,0.04585023]
["bitfinex","ETHUSD",1750603487316,1.2666,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603487463,10.8716,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603487663,10.8716,2181.2,2180.3,11.64521745]
["bitfinex","ETHUSD",1750603488378,15.45630333,2181.2,2180.6,4.58587832]
["bitfinex","ETHUSD",1750603488617,10.8716,2181.2,2180.7,0.04585489]
["bitfinex","ETHUSD",1750603488771,10.8716,2181.2,2180.9,4.58511962]
["bitfinex","ETHUSD",1750603488975,1.2666,2181.2,2181.0,4.584892]
["bitfinex","ETHUSD",1750603489195,9.605,2181.3,2181.0,0.04584755]
["bitfinex","ETHUSD",1750603489369,15.1500335,2181.3,2180.1,4.58678978]
["bitfinex","ETHUSD",1750603489571,5.81875389,2181.2,2180.5,4.58598387]
["bitfinex","ETHUSD",1750603489770,4.58505368,2181.0,2180.4,4.58617681]
["bitfinex","ETHUSD",1750603490018,3.311,2180.9,2180.5,0.04585703]
["bitfinex","ETHUSD",1750603490180,12.915,2180.9,2179.8,1.72934084]
["bitfinex","ETHUSD",1750603490383,9.603,2180.8,2180.2,10.0]
["bitfinex","ETHUSD",1750603490571,9.603,2180.8,2180.3,4.58635827]
["bitfinex","ETHUSD",1750603490772,9.603,2180.8,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603490773,3.311,2181.1,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603490971,9.604,2181.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603491273,4.58581866,2180.7,2180.1,4.58677885]
["bitfinex","ETHUSD",1750603491483,1.234,2180.6,2180.2,4.58672928]
["bitfinex","ETHUSD",1750603491681,9.603,2180.5,2180.4,4.58631443]
["bitfinex","ETHUSD",1750603491884,13.3982174,2180.5,2179.8,0.45804084]
["bitfinex","ETHUSD",1750603492076,10.0,2180.4,2179.2,4.58883994]
["bitfinex","ETHUSD",1750603492287,14.58639801,2180.4,2179.8,4.58740518]
["bitfinex","ETHUSD",1750603492489,4.58668919,2180.3,2179.7,4.58775296]
["bitfinex","ETHUSD",1750603492705,4.58668919,2180.3,2179.1,1.2713]
["bitfinex","ETHUSD",1750603492706,14.58692784,2180.2,2179.2,4.58880799]
["bitfinex","ETHUSD",1750603493007,12.9173617,2180.2,2179.3,4.58862937]
["bitfinex","ETHUSD",1750603493306,12.882,2180.1,2180.0,4.5870287]
["bitfinex","ETHUSD",1750603493682,1.234,2180.6,2179.7,10.0]
["bitfinex","ETHUSD",1750603493889,0.1,2180.0,2179.9,14.58736639]
["bitfinex","ETHUSD",1750603494086,9.701,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603494307,9.701,2180.0,2179.5,0.4674665]
["bitfinex","ETHUSD",1750603494625,9.701,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603494823,9.701,2180.0,2179.2,10.5860108]
["bitfinex","ETHUSD",1750603494824,1.3322,2179.9,2179.6,4.58784692]
["bitfinex","ETHUSD",1750603494970,9.6,2179.8,2179.7,4.58759669]
["bitfinex","ETHUSD",1750603495170,0.1,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603495370,9.699,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603495875,0.1,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603496071,0.1,2180.0,2179.9,5.55072599]
["bitfinex","ETHUSD",1750603496315,0.1,2180.0,2179.9,16.05486068]
["bitfinex","ETHUSD",1750603497792,0.1,2180.0,2179.9,15.50486068]
["bitfinex","ETHUSD",1750603498311,0.1,2180.0,2179.9,16.05486068]
["bitfinex","ETHUSD",1750603498693,0.1,2180.0,2179.5,5.05099495]
["bitfinex","ETHUSD",1750603498694,0.1,2180.0,2179.5,0.46282903]
["bitfinex","ETHUSD",1750603498902,1.4322,2180.0,2179.0,1.2793]
["bitfinex","ETHUSD",1750603499128,1.4322,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603499129,0.1,2180.0,2179.9,4.58736639]
["bitfinex","ETHUSD",1750603499316,4.1786,2182.6,2180.9,4.58508945]
["bitfinex","ETHUSD",1750603499317,1.214,2181.0,2180.9,4.58508945]
["bitfinex","ETHUSD",1750603499603,1.214,2181.0,2180.8,4.58532921]
["bitfinex","ETHUSD",1750603499786,1.214,2181.0,2180.9,4.58526296]
["bitfinex","ETHUSD",1750603500173,1.214,2181.0,2180.6,4.58583908]
["bitfinex","ETHUSD",1750603500436,1.214,2181.0,2180.5,4.58608485]
["bitfinex","ETHUSD",1750603500586,1.214,2181.0,2179.5,1.2357]
["bitfinex","ETHUSD",1750603500587,30.14338106,2181.0,2179.5,1.2357]
["bitfinex","ETHUSD",1750603500782,1.214,2180.4,2179.6,0.470181]
["bitfinex","ETHUSD",1750603501010,1.214,2180.4,2179.9,4.58722978]
["bitfinex","ETHUSD",1750603501254,10.0,2180.2,2179.6,5.05815294]
["bitfinex","ETHUSD",1750603501538,1.214,2180.4,2179.1,1.2357]
["bitfinex","ETHUSD",1750603501685,1.214,2180.4,2179.6,0.55]
["bitfinex","ETHUSD",1750603502019,10.807,2180.4,2180.3,4.58652479]
["bitfinex","ETHUSD",1750603502222,4.58416695,2181.5,2180.0,4.58715596]
["bitfinex","ETHUSD",1750603502223,1.214,2180.8,2180.7,4.58552981]
["bitfinex","ETHUSD",1750603502428,10.806,2180.8,2180.2,0.45613342]
["bitfinex","ETHUSD",1750603502601,10.806,2180.8,2180.4,4.58629288]
["bitfinex","ETHUSD",1750603502602,12.875,2180.7,2180.4,4.58629288]
["bitfinex","ETHUSD",1750603503020,1.214,2180.8,2180.7,4.58568349]
["bitfinex","ETHUSD",1750603503200,3.283,2181.0,2180.9,4.58522951]
["bitfinex","ETHUSD",1750603503399,10.0,2180.9,2180.2,0.45269038]
["bitfinex","ETHUSD",1750603503723,1.214,2180.8,2179.7,5.1014506]
["bitfinex","ETHUSD",1750603503925,4.58586001,2180.7,2179.7,5.1014506]
["bitfinex","ETHUSD",1750603504086,4.58586001,2180.7,2180.0,4.58702614]
["bitfinex","ETHUSD",1750603504292,10.0,2180.6,2179.4,1.2357]
["bitfinex","ETHUSD",1750603504586,4.58655911,2180.3,2179.3,5.04638169]
["bitfinex","ETHUSD",1750603504787,15.81664146,2180.1,2179.0,1.2367]
["bitfinex","ETHUSD",1750603505022,14.17731717,2180.0,2179.0,1.69062987]
["bitfinex","ETHUSD",1750603505223,14.17731637,2180.0,2179.4,4.58835905]
["bitfinex","ETHUSD",1750603505524,1.2296,2180.5,2180.4,4.58631443]
["bitfinex","ETHUSD",1750603505728,1.2296,2180.9,2180.8,4.58547322]
["bitfinex","ETHUSD",1750603506036,1.2296,2181.2,2180.4,1.37882156]
["bitfinex","ETHUSD",1750603506240,9.589,2181.1,2181.0,4.58505272]
["bitfinex","ETHUSD",1750603506540,9.589,2181.1,2180.8,4.58531861]
["bitfinex","ETHUSD",1750603506688,9.589,2181.1,2181.0,4.58505272]
["bitfinex","ETHUSD",1750603506888,9.589,2181.1,2180.8,4.58534002]
["bitfinex","ETHUSD",1750603507093,9.589,2181.1,2180.9,4.58525617]
["bitfinex","ETHUSD",1750603507430,9.589,2181.1,2180.9,4.58524572]
["bitfinex","ETHUSD",1750603507614,10.99916,2181.1,2180.1,4.58692785]
["bitfinex","ETHUSD",1750603507789,12.87,2181.0,2180.1,4.58694555]
["bitfinex","ETHUSD",1750603507992,1.2296,2181.2,2180.9,4.58526296]
["bitfinex","ETHUSD",1750603508187,12.87,2181.1,2180.8,4.58528746]
["bitfinex","ETHUSD",1750603508422,1.2296,2181.2,2180.9,4.58526104]
["bitfinex","ETHUSD",1750603508626,10.8156,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603508822,1.2296,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603509131,1.2296,2181.5,2180.9,4.58526296]
["bitfinex","ETHUSD",1750603509321,9.585,2181.2,2181.1,4.58484251]
["bitfinex","ETHUSD",1750603509624,1.2296,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603509799,14.0966,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603509999,14.0966,2181.5,2181.3,4.58430955]
["bitfinex","ETHUSD",1750603510212,14.0966,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603510601,25.50626,2181.5,2181.2,4.58456007]
["bitfinex","ETHUSD",1750603510938,25.50626,2181.5,2181.1,4.5848091]
["bitfinex","ETHUSD",1750603511397,25.50626,2181.5,2181.0,4.58489426]
["bitfinex","ETHUSD",1750603511592,10.0,2181.4,2180.4,5.82292013]
["bitfinex","ETHUSD",1750603511798,12.863,2181.3,2181.2,4.58447184]
["bitfinex","ETHUSD",1750603512227,1.2296,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603512428,1.2296,2181.5,2180.6,4.58589379]
["bitfinex","ETHUSD",1750603512701,1.2296,2181.5,2180.9,4.5851599]
["bitfinex","ETHUSD",1750603512702,11.2296,2181.5,2180.9,4.5851599]
["bitfinex","ETHUSD",1750603513009,11.2296,2181.5,2180.6,4.58589379]
["bitfinex","ETHUSD",1750603513207,11.2296,2181.5,2180.3,4.58650237]
["bitfinex","ETHUSD",1750603513421,11.2296,2181.5,2180.9,4.58506969]
["bitfinex","ETHUSD",1750603513422,12.861,2181.4,2180.9,4.58506969]
["bitfinex","ETHUSD",1750603513625,12.86,2181.3,2181.1,4.58471006]
["bitfinex","ETHUSD",1750603513933,4.5126,2181.5,2181.3,4.5843419]
["bitfinex","ETHUSD",1750603514107,4.5126,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603514308,12.86,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750603515041,12.86,2181.5,2181.3,4.584387]
["bitfinex","ETHUSD",1750603515042,1.3031,2181.7,2181.6,4.58379171]
["bitfinex","ETHUSD",1750603515237,14.1611,2181.7,2181.6,4.58379171]
["bitfinex","ETHUSD",1750603515737,12.858,2181.7,2181.6,4.58379171]
["bitfinex","ETHUSD",1750603516500,9.573,2182.0,2181.5,1.3316]
["bitfinex","ETHUSD",1750603516727,9.573,2182.0,2181.8,4.58323811]
["bitfinex","ETHUSD",1750603516912,10.8761,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603517115,3.282,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750603517427,3.282,2182.3,2182.2,4.58235637]
["bitfinex","ETHUSD",1750603517625,3.282,2182.4,2182.3,4.58224326]
["bitfinex","ETHUSD",1750603518143,3.74051,2182.4,2181.6,10.0]
["bitfinex","ETHUSD",1750603518348,13.31151,2182.4,2182.2,4.58242149]
["bitfinex","ETHUSD",1750603518505,12.853,2182.4,2182.2,4.58242149]
["bitfinex","ETHUSD",1750603518706,1.3031,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750603519016,1.3031,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750603519237,11.017,2182.9,2182.7,4.58133729]
["bitfinex","ETHUSD",1750603519238,9.569,2182.9,2182.7,4.58133729]
["bitfinex","ETHUSD",1750603519544,4.5074,2183.3,2182.8,4.58127176]
["bitfinex","ETHUSD",1750603519702,9.568,2183.2,2182.7,4.58128419]
["bitfinex","ETHUSD",1750603520041,9.568,2183.2,2181.9,5.13308269]
["bitfinex","ETHUSD",1750603520042,10.0,2183.1,2181.9,5.13308269]
["bitfinex","ETHUSD",1750603520355,10.0,2183.1,2181.7,1.3316]
["bitfinex","ETHUSD",1750603520356,4.58139682,2182.8,2181.7,1.3316]
["bitfinex","ETHUSD",1750603520643,12.848,2182.7,2182.3,4.58211195]
["bitfinex","ETHUSD",1750603520957,12.848,2182.7,2182.2,4.58247304]
["bitfinex","ETHUSD",1750603521107,1.2848,2182.6,2182.2,4.58250586]
["bitfinex","ETHUSD",1750603521308,1.2848,2182.6,2182.2,4.58244863]
["bitfinex","ETHUSD",1750603521531,1.2848,2182.6,2181.8,4.58331011]
["bitfinex","ETHUSD",1750603521730,11.013,2182.8,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603521932,11.013,2182.8,2182.5,4.58179938]
["bitfinex","ETHUSD",1750603521933,12.846,2182.7,2182.5,4.58179938]
["bitfinex","ETHUSD",1750603522153,11.013,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750603522322,20.576,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750603522642,20.576,2182.8,2182.2,4.58253139]
["bitfinex","ETHUSD",1750603522843,20.575,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750603523740,9.562,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750603523944,9.561,2183.0,2182.4,1.3126]
["bitfinex","ETHUSD",1750603524108,1.2254,2183.4,2183.2,4.58035592]
["bitfinex","ETHUSD",1750603524438,12.813,2183.3,2182.6,4.58169156]
["bitfinex","ETHUSD",1750603524642,14.21684,2183.3,2182.6,4.5816171]
["bitfinex","ETHUSD",1750603524849,14.21684,2183.3,2182.3,14.5823214]
["bitfinex","ETHUSD",1750603524850,10.0,2183.2,2182.3,14.5823214]
["bitfinex","ETHUSD",1750603525139,10.0,2183.2,2182.9,4.58103285]
["bitfinex","ETHUSD",1750603525438,9.558,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750603526016,9.558,2183.1,2182.9,4.58100964]
["bitfinex","ETHUSD",1750603526017,9.557,2183.1,2182.9,4.58100964]
["bitfinex","ETHUSD",1750603526215,9.557,2183.1,2181.8,0.45142489]
["bitfinex","ETHUSD",1750603526216,10.8381,2183.1,2182.1,10.0]
["bitfinex","ETHUSD",1750603526419,10.8381,2183.1,2182.7,4.58136368]
["bitfinex","ETHUSD",1750603526716,9.557,2183.1,2182.3,4.5823214]
["bitfinex","ETHUSD",1750603526916,1.2254,2183.4,2183.2,4.58026751]
["bitfinex","ETHUSD",1750603527118,4.4784,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750603527334,1.2346,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750603527519,1.2346,2184.1,2182.9,4.58106189]
["bitfinex","ETHUSD",1750603527520,12.807,2184.0,2182.9,4.58106189]
["bitfinex","ETHUSD",1750603527843,9.554,2183.9,2183.7,4.57923327]
["bitfinex","ETHUSD",1750603528345,9.554,2183.9,2183.7,4.5793179]
["bitfinex","ETHUSD",1750603528520,1.2346,2184.1,2183.6,4.57955816]
["bitfinex","ETHUSD",1750603528725,12.806,2183.8,2183.6,4.57955816]
["bitfinex","ETHUSD",1750603529017,12.806,2183.8,2183.4,4.5798628]
["bitfinex","ETHUSD",1750603529207,12.806,2183.8,2183.0,0.45810619]
["bitfinex","ETHUSD",1750603529408,14.54448315,2183.8,2183.5,4.57967099]
["bitfinex","ETHUSD",1750603529608,14.54448315,2183.8,2182.9,4.58090554]
["bitfinex","ETHUSD",1750603529609,10.0,2183.4,2182.9,4.58090554]
["bitfinex","ETHUSD",1750603529814,1.2484,2183.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750603530053,3.252,2183.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750603530344,4.5811706,2182.9,2182.3,4.58220158]
["bitfinex","ETHUSD",1750603530543,1.2484,2182.7,2182.1,4.58259131]
["bitfinex","ETHUSD",1750603530842,9.548,2182.6,2182.2,4.5825253]
["bitfinex","ETHUSD",1750603531045,3.252,2182.5,2181.6,1.2814]
["bitfinex","ETHUSD",1750603531343,1.2484,2182.7,2181.7,4.58358161]
["bitfinex","ETHUSD",1750603531542,12.799,2182.6,2181.9,4.58316146]
["bitfinex","ETHUSD",1750603531746,12.799,2182.6,2181.9,0.91667431]
["bitfinex","ETHUSD",1750603531927,12.799,2182.6,2182.3,4.58223272]
["bitfinex","ETHUSD",1750603532241,1.2484,2182.7,2181.7,4.58358161]
["bitfinex","ETHUSD",1750603532442,12.798,2182.6,2182.4,4.5819732]
["bitfinex","ETHUSD",1750603532613,3.253,2182.6,2182.5,4.58190148]
["bitfinex","ETHUSD",1750603532812,9.545,2182.6,2182.4,4.5819732]
["bitfinex","ETHUSD",1750603533018,1.2484,2183.2,2182.4,5.49840843]
["bitfinex","ETHUSD",1750603533246,1.2484,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750603533450,11.008,2183.5,2182.8,0.04580822]
["bitfinex","ETHUSD",1750603533751,1.2484,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750603533948,1.2484,2184.0,2183.0,5.86225203]
["bitfinex","ETHUSD",1750603533949,1.2484,2184.0,2183.0,5.86223047]
["bitfinex","ETHUSD",1750603534248,3.253,2183.9,2183.2,4.58043239]
["bitfinex","ETHUSD",1750603534460,9.543,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750603534958,1.2484,2184.0,2183.4,4.57999482]
["bitfinex","ETHUSD",1750603535119,3.252,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603535518,16.39415421,2185.2,2184.0,4.57875457]
["bitfinex","ETHUSD",1750603535519,4.5762,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603535767,0.31325796,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603536056,9.85225796,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603536569,0.31325796,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750603536731,9.539,2184.8,2184.7,4.57728749]
["bitfinex","ETHUSD",1750603536916,9.539,2184.8,2184.6,4.57738827]
["bitfinex","ETHUSD",1750603537252,1.3242,2185.4,2184.8,10.0]
["bitfinex","ETHUSD",1750603537253,10.8622,2185.4,2184.8,10.0]
["bitfinex","ETHUSD",1750603537441,10.8622,2185.4,2184.8,4.57703897]
["bitfinex","ETHUSD",1750603537645,10.8622,2185.4,2185.1,5.90129745]
["bitfinex","ETHUSD",1750603537646,0.31325796,2185.4,2185.1,5.90129745]
["bitfinex","ETHUSD",1750603537816,3.252,2186.2,2185.8,4.57498398]
["bitfinex","ETHUSD",1750603538155,9.536,2186.1,2185.9,0.04574902]
["bitfinex","ETHUSD",1750603538378,9.536,2186.1,2185.9,4.57473008]
["bitfinex","ETHUSD",1750603538574,9.536,2186.1,2185.9,0.46618292]
["bitfinex","ETHUSD",1750603538713,5.89879247,2186.0,2184.8,4.57707799]
["bitfinex","ETHUSD",1750603539043,1.3242,2186.0,2184.7,1.325]
["bitfinex","ETHUSD",1750603539248,1.3242,2186.0,2185.4,4.57563468]
["bitfinex","ETHUSD",1750603539449,3.251,2186.3,2185.7,10.0]
["bitfinex","ETHUSD",1750603539656,3.251,2186.5,2186.4,10.0]
["bitfinex","ETHUSD",1750603539843,1.2428,2187.1,2185.9,0.55]
["bitfinex","ETHUSD",1750603540154,3.251,2186.7,2186.5,10.0]
["bitfinex","ETHUSD",1750603540457,3.251,2186.7,2185.9,0.55]
["bitfinex","ETHUSD",1750603540458,15.34626309,2186.6,2185.4,1.2328]
["bitfinex","ETHUSD",1750603540668,10.7728,2186.6,2185.4,1.2328]
["bitfinex","ETHUSD",1750603540849,8.89070882,2186.4,2185.4,1.2328]
["bitfinex","ETHUSD",1750603541056,3.04179542,2186.5,2185.5,0.04574672]
["bitfinex","ETHUSD",1750603541362,3.04179542,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750603541677,1.2428,2186.6,2185.4,1.2328]
["bitfinex","ETHUSD",1750603541824,12.774,2186.5,2185.6,10.0]
["bitfinex","ETHUSD",1750603542024,1.2428,2186.9,2185.5,10.0]
["bitfinex","ETHUSD",1750603542326,12.774,2186.8,2185.7,4.57516889]
["bitfinex","ETHUSD",1750603542550,17.63695421,2186.9,2186.1,4.57423786]
["bitfinex","ETHUSD",1750603542734,3.25,2186.8,2186.3,4.5738201]
["bitfinex","ETHUSD",1750603543060,3.25,2187.1,2186.8,10.0]
["bitfinex","ETHUSD",1750603543222,9.523,2187.0,2186.6,4.57322682]
["bitfinex","ETHUSD",1750603543624,9.523,2187.0,2186.1,3.14770126]
["bitfinex","ETHUSD",1750603543851,9.523,2187.0,2186.2,10.0]
["bitfinex","ETHUSD",1750603544048,1.2773,2186.9,2186.4,4.57353897]
["bitfinex","ETHUSD",1750603544262,9.523,2187.0,2186.6,4.57330459]
["bitfinex","ETHUSD",1750603544468,3.25,2187.1,2186.7,0.04572506]
["bitfinex","ETHUSD",1750603544648,9.521,2187.0,2186.2,0.45325921]
["bitfinex","ETHUSD",1750603544837,9.521,2187.0,2186.6,10.0]
["bitfinex","ETHUSD",1750603545024,9.521,2187.0,2186.5,10.0]
["bitfinex","ETHUSD",1750603545224,9.521,2187.0,2186.6,4.57310706]
["bitfinex","ETHUSD",1750603545462,9.521,2187.0,2186.2,5.02734598]
["bitfinex","ETHUSD",1750603545463,11.2327461,2187.2,2186.7,0.04572704]
["bitfinex","ETHUSD",1750603545660,9.517,2186.9,2186.3,4.57388913]
["bitfinex","ETHUSD",1750603545826,9.517,2186.9,2186.6,4.57318481]
["bitfinex","ETHUSD",1750603546226,9.517,2186.9,2186.2,10.45325921]
["bitfinex","ETHUSD",1750603546476,0.2287461,2187.2,2186.9,4.57267287]
["bitfinex","ETHUSD",1750603546698,9.515,2187.1,2186.8,10.0]
["bitfinex","ETHUSD",1750603546964,3.4777461,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750603546965,9.7437461,2187.2,2186.9,5.8054212]
["bitfinex","ETHUSD",1750603547165,9.7427461,2187.2,2187.0,10.0]
["bitfinex","ETHUSD",1750603547469,9.7427461,2187.2,2186.6,1.2328]
["bitfinex","ETHUSD",1750603547823,0.2287461,2187.2,2186.3,1.2328]
["bitfinex","ETHUSD",1750603548040,12.759,2187.1,2186.3,1.2328]
["bitfinex","ETHUSD",1750603548259,14.51497142,2187.1,2186.3,5.80664565]
["bitfinex","ETHUSD",1750603548461,9.51,2187.1,2186.4,0.04572729]
["bitfinex","ETHUSD",1750603548667,0.2287461,2187.2,2187.1,14.57226464]
["bitfinex","ETHUSD",1750603548960,0.2287461,2187.2,2187.1,10.0]
["bitfinex","ETHUSD",1750603549568,0.2287461,2187.2,2187.1,15.12226464]
["bitfinex","ETHUSD",1750603550060,3.248,2188.1,2187.3,0.55]
["bitfinex","ETHUSD",1750603550226,1.2905,2188.4,2187.6,10.0]
["bitfinex","ETHUSD",1750603550428,1.2905,2188.4,2187.7,1.2216]
["bitfinex","ETHUSD",1750603550429,9.507,2188.3,2187.7,1.2216]
["bitfinex","ETHUSD",1750603551062,9.507,2188.3,2187.3,1.2216]
["bitfinex","ETHUSD",1750603551268,4.57009814,2188.2,2187.1,0.45501976]
["bitfinex","ETHUSD",1750603551491,10.55,2188.3,2187.1,0.46334944]
["bitfinex","ETHUSD",1750603551492,9.503,2188.1,2187.1,0.46334944]
["bitfinex","ETHUSD",1750603551770,0.9503,2188.0,2187.0,14.57246688]
["bitfinex","ETHUSD",1750603551971,0.9503,2188.0,2186.9,1.2216]
["bitfinex","ETHUSD",1750603551972,1.2905,2188.0,2186.9,1.2216]
["bitfinex","ETHUSD",1750603552279,17.31961006,2187.9,2186.9,1.67158535]
["bitfinex","ETHUSD",1750603552498,10.0,2187.4,2186.9,0.44998535]
["bitfinex","ETHUSD",1750603552774,9.502,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750603552989,9.502,2187.4,2187.1,10.0]
["bitfinex","ETHUSD",1750603553136,1.2905,2188.0,2187.1,11.45724337]
["bitfinex","ETHUSD",1750603553342,9.501,2187.9,2187.2,0.04570763]
["bitfinex","ETHUSD",1750603553576,9.501,2187.9,2187.1,1.45724337]
["bitfinex","ETHUSD",1750603553739,1.2905,2188.9,2187.2,1.7716]
["bitfinex","ETHUSD",1750603553937,3.218,2188.8,2187.6,5.12120634]
["bitfinex","ETHUSD",1750603554195,1.2905,2188.9,2187.6,5.12120634]
["bitfinex","ETHUSD",1750603554196,1.2905,2188.9,2187.9,4.57048557]
["bitfinex","ETHUSD",1750603554361,12.716,2189.2,2188.2,4.56996618]
["bitfinex","ETHUSD",1750603554567,12.716,2189.2,2188.2,4.56989217]
["bitfinex","ETHUSD",1750603554768,12.716,2189.2,2188.2,10.0]
["bitfinex","ETHUSD",1750603555064,0.2287461,2189.4,2188.2,4.5699527]
["bitfinex","ETHUSD",1750603555388,3.218,2189.2,2188.3,10.51199527]
["bitfinex","ETHUSD",1750603555538,3.4467461,2189.4,2188.5,0.55]
["bitfinex","ETHUSD",1750603555736,9.496,2189.3,2188.5,10.55]
["bitfinex","ETHUSD",1750603555975,9.496,2189.3,2188.4,1.2216]
["bitfinex","ETHUSD",1750603555976,9.496,2189.3,2188.4,11.2216]
["bitfinex","ETHUSD",1750603556138,16.39415421,2189.3,2188.4,5.79098659]
["bitfinex","ETHUSD",1750603556340,9.495,2189.2,2188.4,2.72425828]
["bitfinex","ETHUSD",1750603556540,0.2287461,2189.4,2188.5,4.56933298]
["bitfinex","ETHUSD",1750603556838,0.2287461,2189.4,2188.4,1.2216]
["bitfinex","ETHUSD",1750603556839,0.2287461,2189.4,2188.4,5.79104733]
["bitfinex","ETHUSD",1750603557034,9.491,2189.3,2188.4,11.2216]
["bitfinex","ETHUSD",1750603557239,9.491,2189.3,2188.5,10.0]
["bitfinex","ETHUSD",1750603557475,9.491,2189.3,2188.4,1.2216]
["bitfinex","ETHUSD",1750603557779,1.29367461,2189.2,2188.4,1.2216]
["bitfinex","ETHUSD",1750603557941,27.68782882,2189.2,2188.4,1.68904153]
["bitfinex","ETHUSD",1750603558142,5.87999845,2189.1,2188.4,0.46744153]
["bitfinex","ETHUSD",1750603558474,1.3119,2189.1,2188.0,1.3112]
["bitfinex","ETHUSD",1750603558660,1.3119,2189.1,2188.1,0.04569023]
["bitfinex","ETHUSD",1750603558860,12.703,2189.0,2188.3,14.56971605]
["bitfinex","ETHUSD",1750603559078,12.703,2189.0,2188.4,0.04568279]
["bitfinex","ETHUSD",1750603559375,10.2287461,2189.4,2188.4,0.04568279]
["bitfinex","ETHUSD",1750603559376,0.2287461,2189.4,2188.7,1.2335]
["bitfinex","ETHUSD",1750603559580,0.2287461,2189.4,2188.8,0.04567375]
["bitfinex","ETHUSD",1750603559753,0.2287461,2189.4,2188.9,10.0]
["bitfinex","ETHUSD",1750603559953,0.2287461,2189.4,2188.9,11.12335]
["bitfinex","ETHUSD",1750603560163,0.2287461,2189.4,2188.7,1.2335]
["bitfinex","ETHUSD",1750603560370,0.2287461,2189.4,2189.1,10.0]
["bitfinex","ETHUSD",1750603560541,9.484,2189.3,2189.0,10.0]
["bitfinex","ETHUSD",1750603560741,9.484,2189.3,2188.7,11.2335]
["bitfinex","ETHUSD",1750603561078,17.69865421,2189.1,2188.3,1.68538303]
["bitfinex","ETHUSD",1750603561241,1.3045,2188.6,2187.5,1.2335]
["bitfinex","ETHUSD",1750603561443,16.39415421,2187.7,2187.2,1.2335]
["bitfinex","ETHUSD",1750603561683,16.39415421,2187.7,2186.9,4.57252624]
["bitfinex","ETHUSD",1750603561684,9.483,2187.6,2186.3,1.2335]
["bitfinex","ETHUSD",1750603561991,16.39415421,2187.3,2186.3,1.2335]
["bitfinex","ETHUSD",1750603562192,16.39415421,2186.9,2186.4,4.57359616]
["bitfinex","ETHUSD",1750603562501,16.39415421,2186.9,2186.3,1.2335]
["bitfinex","ETHUSD",1750603562502,9.482,2186.8,2186.5,0.04573137]
["bitfinex","ETHUSD",1750603562640,25.87615421,2186.8,2186.3,0.46577859]
["bitfinex","ETHUSD",1750603562841,1.3045,2187.9,2186.1,4.57417206]
["bitfinex","ETHUSD",1750603563098,16.39415421,2187.2,2185.8,1.6825016]
["bitfinex","ETHUSD",1750603563294,1.3045,2187.5,2185.8,1.6825016]
["bitfinex","ETHUSD",1750603563295,13.68576846,2186.5,2185.8,1.6825016]
["bitfinex","ETHUSD",1750603563504,9.479,2186.4,2185.8,2.30827968]
["bitfinex","ETHUSD",1750603563715,10.98,2187.0,2185.8,1.6825016]
["bitfinex","ETHUSD",1750603563919,3.216,2187.5,2186.2,4.57414692]
["bitfinex","ETHUSD",1750603564120,3.216,2187.8,2187.1,4.57217033]
["bitfinex","ETHUSD",1750603564278,3.216,2187.8,2187.2,1.3279]
["bitfinex","ETHUSD",1750603564279,9.478,2187.7,2187.2,1.3279]
["bitfinex","ETHUSD",1750603564814,13.68576846,2187.9,2187.3,0.04571175]
["bitfinex","ETHUSD",1750603564957,2.59660685,2187.8,2186.8,1.3279]
["bitfinex","ETHUSD",1750603565156,12.2803,2188.0,2187.3,10.0]
["bitfinex","ETHUSD",1750603565403,10.98,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750603565568,4.5163,2188.8,2187.8,0.55]
["bitfinex","ETHUSD",1750603565779,9.86192215,2188.7,2187.8,0.55]
["bitfinex","ETHUSD",1750603565968,9.86192215,2188.7,2188.1,10.0]
["bitfinex","ETHUSD",1750603566201,9.86192215,2188.7,2187.9,10.0]
["bitfinex","ETHUSD",1750603566202,0.38492215,2188.6,2187.9,10.0]
["bitfinex","ETHUSD",1750603566497,0.38492215,2188.6,2188.0,1.50389854]
["bitfinex","ETHUSD",1750603566703,9.476,2188.5,2188.0,10.0]
["bitfinex","ETHUSD",1750603566903,9.476,2188.5,2188.1,0.04569093]
["bitfinex","ETHUSD",1750603567064,16.32038478,2188.4,2187.5,11.3279]
["bitfinex","ETHUSD",1750603567264,16.32038478,2188.4,2187.5,1.3279]
["bitfinex","ETHUSD",1750603567479,9.475,2188.5,2187.6,0.59569886]
["bitfinex","ETHUSD",1750603567690,9.474,2188.6,2188.1,1.251]
["bitfinex","ETHUSD",1750603567880,9.474,2188.7,2188.1,1.251]
["bitfinex","ETHUSD",1750603568094,0.38492215,2188.6,2188.2,10.04568803]
["bitfinex","ETHUSD",1750603568292,0.38492215,2188.6,2188.3,0.55]
["bitfinex","ETHUSD",1750603568605,0.38492215,2188.6,2188.5,5.11933973]
["bitfinex","ETHUSD",1750603568792,0.2287461,2189.4,2188.5,5.11933973]
["bitfinex","ETHUSD",1750603568793,0.2287461,2189.4,2188.6,0.55]
["bitfinex","ETHUSD",1750603568992,0.2287461,2189.4,2189.3,16.36867003]
["bitfinex","ETHUSD",1750603569191,0.2287461,2189.4,2189.3,18.46232325]
["bitfinex","ETHUSD",1750603570516,1.3002,2189.3,2187.6,3.216]
["bitfinex","ETHUSD",1750603570719,16.32038478,2189.2,2188.1,1.2016]
["bitfinex","ETHUSD",1750603571024,9.471,2189.1,2188.4,4.56954852]
["bitfinex","ETHUSD",1750603571182,9.471,2189.1,2188.1,1.65571082]
["bitfinex","ETHUSD",1750603571505,9.47,2189.3,2188.6,0.55]
["bitfinex","ETHUSD",1750603571710,0.2287461,2189.4,2188.8,0.55]
["bitfinex","ETHUSD",1750603572007,0.2287461,2189.4,2188.9,0.04567179]
["bitfinex","ETHUSD",1750603572371,0.2287461,2189.4,2189.0,10.55]
["bitfinex","ETHUSD",1750603572571,0.2287461,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750603573007,16.54913088,2189.4,2188.5,1.2016]
["bitfinex","ETHUSD",1750603573188,9.6947461,2189.4,2188.5,5.77075689]
["bitfinex","ETHUSD",1750603573502,9.6947461,2189.4,2188.8,10.0]
["bitfinex","ETHUSD",1750603573668,0.2287461,2189.4,2189.1,10.55]
["bitfinex","ETHUSD",1750603573869,0.2287461,2189.4,2189.1,0.55]
["bitfinex","ETHUSD",1750603574268,0.2287461,2189.4,2188.8,1.0]
["bitfinex","ETHUSD",1750603574269,0.2287461,2189.4,2189.2,0.04566387]
["bitfinex","ETHUSD",1750603574677,0.2287461,2189.4,2189.3,15.86527003]
["bitfinex","ETHUSD",1750603575078,1.2449,2190.6,2189.4,15.1174614]
["bitfinex","ETHUSD",1750603575281,14.192,2190.9,2190.0,0.55]
["bitfinex","ETHUSD",1750603575282,9.463,2190.8,2190.0,0.55]
["bitfinex","ETHUSD",1750603575505,9.463,2190.8,2189.7,0.55]
["bitfinex","ETHUSD",1750603575706,9.463,2190.8,2189.7,1.8476]
["bitfinex","ETHUSD",1750603575917,16.32038478,2190.7,2189.7,1.8476]
["bitfinex","ETHUSD",1750603576079,16.32038478,2190.7,2189.8,4.56648113]
["bitfinex","ETHUSD",1750603576282,10.977,2190.9,2190.2,10.0]
["bitfinex","ETHUSD",1750603576591,9.462,2190.8,2189.9,10.55]
["bitfinex","ETHUSD",1750603576826,16.32038478,2190.7,2189.7,1.2976]
["bitfinex","ETHUSD",1750603577004,16.32038478,2190.7,2188.9,11.2976]
["bitfinex","ETHUSD",1750603577005,5.80999527,2190.6,2188.9,11.2976]
["bitfinex","ETHUSD",1750603577170,16.32038478,2190.3,2188.9,5.86605009]
["bitfinex","ETHUSD",1750603577373,3.214,2190.2,2189.0,0.68660501]
["bitfinex","ETHUSD",1750603577566,17.56528478,2190.6,2189.2,0.55]
["bitfinex","ETHUSD",1750603577767,17.56528478,2190.6,2189.0,0.68660501]
["bitfinex","ETHUSD",1750603577768,9.458,2190.5,2189.8,10.0]
["bitfinex","ETHUSD",1750603578096,9.458,2190.5,2189.8,14.56659507]
["bitfinex","ETHUSD",1750603578301,9.458,2190.5,2189.9,0.04565092]
["bitfinex","ETHUSD",1750603578510,1.2449,2190.6,2189.9,2.46124099]
["bitfinex","ETHUSD",1750603578716,9.457,2190.5,2190.0,10.55]
["bitfinex","ETHUSD",1750603578898,1.2449,2190.6,2190.0,10.0]
["bitfinex","ETHUSD",1750603579209,1.2449,2190.6,2189.5,1.2976]
["bitfinex","ETHUSD",1750603579210,10.7019,2190.6,2189.7,10.0]
["bitfinex","ETHUSD",1750603579415,15.26699588,2190.6,2189.5,1.2976]
["bitfinex","ETHUSD",1750603579614,16.32038478,2190.3,2189.1,1.3019]
["bitfinex","ETHUSD",1750603579815,1.2154,2190.1,2189.1,1.3019]
["bitfinex","ETHUSD",1750603580112,1.2154,2190.1,2189.3,4.56767003]
["bitfinex","ETHUSD",1750603580286,15.54138284,2190.9,2189.6,4.56691295]
["bitfinex","ETHUSD",1750603580287,1.2154,2190.6,2189.6,4.56691295]
["bitfinex","ETHUSD",1750603580488,1.2154,2191.0,2190.2,10.0]
["bitfinex","ETHUSD",1750603580703,1.2154,2191.0,2190.1,4.56600155]
["bitfinex","ETHUSD",1750603580704,1.2154,2191.0,2190.3,6.06769588]
["bitfinex","ETHUSD",1750603580916,1.2154,2191.0,2190.4,14.56525191]
["bitfinex","ETHUSD",1750603581113,10.6684,2191.3,2190.4,0.55]
["bitfinex","ETHUSD",1750603581313,1.2154,2191.3,2190.5,0.04563738]
["bitfinex","ETHUSD",1750603581639,1.2154,2191.3,2190.6,0.55]
["bitfinex","ETHUSD",1750603581915,9.452,2191.2,2190.3,0.55]
["bitfinex","ETHUSD",1750603582117,9.452,2191.2,2190.4,10.0]
["bitfinex","ETHUSD",1750603582285,1.2154,2191.3,2190.3,5.62698258]
["bitfinex","ETHUSD",1750603582486,9.451,2191.2,2190.4,10.0]
["bitfinex","ETHUSD",1750603582687,16.32038478,2191.1,2189.8,1.3019]
["bitfinex","ETHUSD",1750603582883,1.2154,2190.6,2189.4,1.3019]
["bitfinex","ETHUSD",1750603583187,1.2154,2190.6,2189.4,5.86933061]
["bitfinex","ETHUSD",1750603583188,2.21006626,2190.5,2189.4,5.86933061]
["bitfinex","ETHUSD",1750603583389,2.21006626,2190.5,2189.4,1.3019]
["bitfinex","ETHUSD",1750603583585,16.32038478,2190.3,2189.3,0.46186399]
["bitfinex","ETHUSD",1750603583814,16.32038478,2190.3,2188.7,3.213]
["bitfinex","ETHUSD",1750603583815,1.2154,2190.1,2189.1,4.56796933]
["bitfinex","ETHUSD",1750603584026,1.2154,2190.1,2188.6,1.3019]
["bitfinex","ETHUSD",1750603584027,1.2154,2190.1,2189.2,0.045664]
["bitfinex","ETHUSD",1750603584339,9.448,2190.3,2189.5,10.0]
["bitfinex","ETHUSD",1750603584486,9.448,2190.3,2189.7,4.56682368]
["bitfinex","ETHUSD",1750603584794,9.448,2190.3,2189.7,10.0]
["bitfinex","ETHUSD",1750603584998,1.232,2190.5,2189.8,0.04565555]
["bitfinex","ETHUSD",1750603585184,9.447,2190.4,2189.9,10.0]
["bitfinex","ETHUSD",1750603585383,9.447,2190.4,2189.8,0.45258649]
["bitfinex","ETHUSD",1750603585635,12.46593848,2190.4,2189.4,1.2749]
["bitfinex","ETHUSD",1750603585835,12.46593848,2190.4,2189.5,0.04565881]
["bitfinex","ETHUSD",1750603586035,12.636,2190.3,2189.4,1.73906104]
["bitfinex","ETHUSD",1750603586204,12.636,2190.3,2189.5,14.56720976]
["bitfinex","ETHUSD",1750603586398,12.636,2190.3,2189.4,11.73906104]
["bitfinex","ETHUSD",1750603586616,12.636,2190.3,2189.4,16.30651157]
["bitfinex","ETHUSD",1750603586816,12.636,2190.3,2189.6,4.5670041]
["bitfinex","ETHUSD",1750603587018,9.445,2190.2,2189.7,0.46126623]
["bitfinex","ETHUSD",1750603587323,10.972,2191.0,2189.8,0.55]
["bitfinex","ETHUSD",1750603587324,9.445,2190.7,2189.8,0.55]
["bitfinex","ETHUSD",1750603587511,1.232,2190.9,2190.3,0.55]
["bitfinex","ETHUSD",1750603587710,1.232,2191.4,2190.5,0.55]
["bitfinex","ETHUSD",1750603588042,15.09570882,2193.3,2190.5,0.55]
["bitfinex","ETHUSD",1750603588043,1.232,2192.7,2192.1,4.56163243]
["bitfinex","ETHUSD",1750603588210,1.232,2192.7,2192.2,0.04561216]
["bitfinex","ETHUSD",1750603588628,1.232,2192.7,2191.7,10.0]
["bitfinex","ETHUSD",1750603588822,1.232,2192.7,2191.8,1.869]
["bitfinex","ETHUSD",1750603589023,1.232,2192.7,2192.4,10.0]
["bitfinex","ETHUSD",1750603589220,1.232,2192.7,2191.9,4.56225192]
["bitfinex","ETHUSD",1750603589446,10.969,2193.5,2192.2,0.55]
["bitfinex","ETHUSD",1750603589447,1.2083,2193.1,2192.2,0.55]
["bitfinex","ETHUSD",1750603589627,17.52868478,2193.1,2191.9,14.56216833]
["bitfinex","ETHUSD",1750603589827,13.99915106,2193.4,2191.5,0.55]
["bitfinex","ETHUSD",1750603589828,1.2083,2192.6,2191.5,0.55]
["bitfinex","ETHUSD",1750603590015,16.32038478,2192.3,2191.0,10.0]
["bitfinex","ETHUSD",1750603590217,1.2083,2192.6,2191.1,0.04562092]
["bitfinex","ETHUSD",1750603590428,1.59322215,2192.6,2192.0,0.55]
["bitfinex","ETHUSD",1750603590628,0.38492215,2192.6,2192.3,4.56126512]
["bitfinex","ETHUSD",1750603590830,0.38492215,2192.6,2192.3,5.0174712]
["bitfinex","ETHUSD",1750603591029,1.2083,2193.0,2192.3,0.45612651]
["bitfinex","ETHUSD",1750603591232,1.2083,2193.0,2192.3,0.90854531]
["bitfinex","ETHUSD",1750603591644,1.2083,2193.0,2191.4,15.52925604]
["bitfinex","ETHUSD",1750603591806,16.32038478,2192.7,2191.6,0.55]
["bitfinex","ETHUSD",1750603592013,16.32038478,2192.7,2191.6,1.00118518]
["bitfinex","ETHUSD",1750603592206,16.32038478,2192.7,2191.6,0.45118518]
["bitfinex","ETHUSD",1750603592442,12.627,2192.9,2191.0,1.328]
["bitfinex","ETHUSD",1750603592443,1.2083,2192.2,2191.0,1.328]
["bitfinex","ETHUSD",1750603592672,17.52868478,2192.6,2191.0,5.89200253]
["bitfinex","ETHUSD",1750603592817,17.52868478,2192.6,2191.4,0.55]
["bitfinex","ETHUSD",1750603592818,1.2083,2192.6,2191.4,0.55]
["bitfinex","ETHUSD",1750603593013,1.2083,2193.1,2192.2,0.55]
["bitfinex","ETHUSD",1750603593212,1.2083,2193.1,2192.7,10.0]
["bitfinex","ETHUSD",1750603593467,1.2083,2193.6,2192.6,15.11078911]
["bitfinex","ETHUSD",1750603593667,1.2083,2193.6,2192.6,5.11078911]
["bitfinex","ETHUSD",1750603593949,1.2083,2193.6,2192.7,1.51107891]
["bitfinex","ETHUSD",1750603594140,1.2083,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750603594456,1.2083,2193.6,2192.8,10.0]
["bitfinex","ETHUSD",1750603594640,1.2083,2193.6,2193.0,0.55]
["bitfinex","ETHUSD",1750603594838,1.2083,2193.6,2193.0,10.55]
["bitfinex","ETHUSD",1750603595037,1.2083,2193.6,2192.8,0.55]
["bitfinex","ETHUSD",1750603595338,1.67080461,2193.6,2192.8,10.0]
["bitfinex","ETHUSD",1750603595538,1.67080461,2193.6,2193.0,0.55]
["bitfinex","ETHUSD",1750603595539,1.2083,2193.6,2193.0,0.55]
["bitfinex","ETHUSD",1750603595730,1.2083,2193.6,2193.1,0.04558436]
["bitfinex","ETHUSD",1750603596063,0.2287461,2193.8,2193.7,11.878]
["bitfinex","ETHUSD",1750603596353,9.12836557,2196.9,2195.2,1.328]
["bitfinex","ETHUSD",1750603596354,0.23765675,2196.9,2195.2,1.328]
["bitfinex","ETHUSD",1750603596558,1.2083,2196.8,2195.3,0.04553862]
["bitfinex","ETHUSD",1750603596715,1.2083,2196.8,2195.3,1.67952438]
["bitfinex","ETHUSD",1750603596911,1.2083,2196.8,2195.3,11.67952438]
["bitfinex","ETHUSD",1750603597112,3.187,2196.7,2195.2,1.7858696]
["bitfinex","ETHUSD",1750603597421,3.187,2196.6,2195.3,0.04553851]
["bitfinex","ETHUSD",1750603597733,10.6663,2196.8,2195.3,0.0455311]
["bitfinex","ETHUSD",1750603597734,1.2083,2196.8,2195.3,0.0455311]
["bitfinex","ETHUSD",1750603598064,1.2083,2196.8,2195.8,14.55414778]
["bitfinex","ETHUSD",1750603598366,1.2083,2196.8,2195.2,1.7858696]
["bitfinex","ETHUSD",1750603598513,16.32038478,2196.5,2195.2,1.7858696]
["bitfinex","ETHUSD",1750603598720,3.185,2196.4,2195.2,1.7858696]
["bitfinex","ETHUSD",1750603598917,3.185,2196.4,2195.5,14.55476362]
["bitfinex","ETHUSD",1750603599149,3.185,2196.4,2195.8,10.0]
["bitfinex","ETHUSD",1750603599322,3.185,2196.4,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603599523,16.32038478,2196.1,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603599836,10.6723,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603600040,1.2083,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603600217,13.8593,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603600414,13.8563,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603600632,13.8533,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603601671,13.8393,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603601963,21.8643379,2196.0,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603602173,4.67960384,2196.0,2195.0,0.46374748]
["bitfinex","ETHUSD",1750603602338,4.67960384,2196.0,2194.4,10.054382]
["bitfinex","ETHUSD",1750603602339,4.67960384,2196.0,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603602678,16.32038478,2195.3,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603602876,23.578,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603603036,28.77613848,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603603238,16.14813848,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603603536,1.2083,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603603735,13.8313,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603604555,12.63,2195.2,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603604870,15.694,2196.3,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603604871,1.3136,2196.5,2195.1,10.38029365]
["bitfinex","ETHUSD",1750603605167,1.3136,2196.5,2195.2,1.08357525]
["bitfinex","ETHUSD",1750603605168,28.95938478,2196.4,2195.2,1.08357525]
["bitfinex","ETHUSD",1750603605346,28.95938478,2196.4,2195.2,14.55522064]
["bitfinex","ETHUSD",1750603605668,1.3136,2195.9,2195.1,0.38029365]
["bitfinex","ETHUSD",1750603605831,1.3136,2195.9,2194.6,4.55657507]
["bitfinex","ETHUSD",1750603605832,12.638,2195.8,2194.6,4.55657507]
["bitfinex","ETHUSD",1750603606037,12.638,2195.8,2194.9,10.0]
["bitfinex","ETHUSD",1750603606369,12.638,2195.8,2194.9,2.45561768]
["bitfinex","ETHUSD",1750603606540,12.638,2195.8,2194.9,0.38032831]
["bitfinex","ETHUSD",1750603607069,12.638,2195.8,2194.9,10.38032831]
["bitfinex","ETHUSD",1750603607370,16.32038478,2195.6,2194.9,0.38032831]
["bitfinex","ETHUSD",1750603607887,10.947,2195.8,2194.9,0.38032831]
["bitfinex","ETHUSD",1750603608092,3.183,2196.4,2195.1,0.55]
["bitfinex","ETHUSD",1750603608280,9.444,2196.3,2195.3,0.55]
["bitfinex","ETHUSD",1750603608466,9.444,2196.3,2195.4,10.38024169]
["bitfinex","ETHUSD",1750603608674,12.624,2196.2,2195.6,10.0]
["bitfinex","ETHUSD",1750603609004,12.624,2196.2,2195.5,0.38022437]
["bitfinex","ETHUSD",1750603609005,12.624,2196.1,2195.5,0.38022437]
["bitfinex","ETHUSD",1750603609152,12.624,2196.1,2195.6,0.82558608]
["bitfinex","ETHUSD",1750603609354,17.65208478,2195.8,2195.7,0.38018973]
["bitfinex","ETHUSD",1750603609554,28.59908478,2195.8,2195.7,0.35430647]
["bitfinex","ETHUSD",1750603609853,9.438,2196.1,2195.7,0.35430647]
["bitfinex","ETHUSD",1750603610070,10.7697,2196.0,2195.7,0.35430647]
["bitfinex","ETHUSD",1750603610472,16.32038478,2195.8,2195.7,0.35430647]
["bitfinex","ETHUSD",1750603610675,24.64569353,2195.7,2194.8,4.55608754]
["bitfinex","ETHUSD",1750603610888,24.64569353,2195.7,2194.4,4.55692022]
["bitfinex","ETHUSD",1750603610889,1.3317,2195.3,2194.4,4.55692022]
["bitfinex","ETHUSD",1750603611086,1.3317,2195.3,2194.2,5.87131142]
["bitfinex","ETHUSD",1750603611087,23.584,2195.2,2194.2,1.314]
["bitfinex","ETHUSD",1750603611389,23.584,2195.2,2194.2,11.314]
["bitfinex","ETHUSD",1750603611390,16.32038478,2195.0,2194.2,11.314]
["bitfinex","ETHUSD",1750603611578,16.32038478,2195.0,2194.3,0.04556436]
["bitfinex","ETHUSD",1750603611771,16.32038478,2195.0,2194.2,1.314]
["bitfinex","ETHUSD",1750603611974,16.32038478,2195.0,2194.3,0.04556436]
["bitfinex","ETHUSD",1750603612180,10.945,2195.2,2193.9,10.04556439]
["bitfinex","ETHUSD",1750603612481,12.622,2195.1,2194.4,10.0]
["bitfinex","ETHUSD",1750603612802,10.945,2195.2,2194.3,4.55724957]
["bitfinex","ETHUSD",1750603612803,12.622,2195.0,2194.3,14.55717542]
["bitfinex","ETHUSD",1750603613012,12.622,2195.0,2194.2,4.55746889]
["bitfinex","ETHUSD",1750603613013,17.65208478,2194.5,2193.8,1.314]
["bitfinex","ETHUSD",1750603613304,17.65208478,2194.5,2193.9,0.38050166]
["bitfinex","ETHUSD",1750603613305,12.62,2194.4,2193.9,0.38050166]
["bitfinex","ETHUSD",1750603613512,1.3317,2194.5,2193.9,0.38050166]
["bitfinex","ETHUSD",1750603613794,1.3317,2194.5,2194.0,0.04557046]
["bitfinex","ETHUSD",1750603613993,9.432,2194.4,2194.0,0.04557046]
["bitfinex","ETHUSD",1750603614189,9.432,2194.4,2193.9,0.38050166]
["bitfinex","ETHUSD",1750603614412,9.432,2194.4,2194.0,0.04556942]
["bitfinex","ETHUSD",1750603614690,9.432,2194.4,2194.0,0.04556943]
["bitfinex","ETHUSD",1750603614888,9.432,2194.4,2194.1,0.38046698]
["bitfinex","ETHUSD",1750603615703,9.432,2194.4,2193.8,0.45965898]
["bitfinex","ETHUSD",1750603615905,9.432,2194.4,2193.5,10.0]
["bitfinex","ETHUSD",1750603616090,9.432,2194.4,2193.6,0.04557656]
["bitfinex","ETHUSD",1750603616270,16.32038478,2194.3,2193.6,0.45172439]
["bitfinex","ETHUSD",1750603616470,16.32038478,2194.3,2193.1,0.04557803]
["bitfinex","ETHUSD",1750603616471,10.946,2194.2,2193.1,0.04557803]
["bitfinex","ETHUSD",1750603616686,10.946,2194.2,2193.3,4.5591327]
["bitfinex","ETHUSD",1750603616937,10.946,2194.2,2193.1,0.04557803]
["bitfinex","ETHUSD",1750603616938,20.364,2194.2,2193.4,0.04558156]
["bitfinex","ETHUSD",1750603617073,20.364,2194.2,2193.2,10.0]
["bitfinex","ETHUSD",1750603617274,20.364,2194.2,2193.3,1.50235771]
["bitfinex","ETHUSD",1750603617501,20.364,2194.2,2193.0,1.3276]
["bitfinex","ETHUSD",1750603617707,20.364,2194.2,2193.4,4.55894644]
["bitfinex","ETHUSD",1750603617925,20.364,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750603618209,10.946,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750603618376,9.418,2194.1,2193.7,10.0]
["bitfinex","ETHUSD",1750603618906,9.418,2194.1,2193.4,0.45589464]
["bitfinex","ETHUSD",1750603619084,9.418,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750603619404,9.418,2194.1,2193.5,14.55886612]
["bitfinex","ETHUSD",1750603619627,10.946,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750603619796,1.3317,2194.5,2193.7,1.2997]
["bitfinex","ETHUSD",1750603620001,9.419,2194.4,2193.9,10.0]
["bitfinex","ETHUSD",1750603620197,9.419,2194.4,2193.9,16.14828325]
["bitfinex","ETHUSD",1750603620546,9.419,2194.4,2193.9,11.5903569]
["bitfinex","ETHUSD",1750603620699,1.2295,2194.3,2193.4,11.2997]
["bitfinex","ETHUSD",1750603620900,1.2295,2194.3,2193.6,10.0]
["bitfinex","ETHUSD",1750603621100,1.2295,2194.7,2193.7,4.60404874]
["bitfinex","ETHUSD",1750603621318,44.43430136,2195.7,2194.5,10.0]
["bitfinex","ETHUSD",1750603621319,9.419,2194.8,2194.5,10.0]
["bitfinex","ETHUSD",1750603621520,9.419,2194.8,2194.1,1.2997]
["bitfinex","ETHUSD",1750603621734,9.419,2194.8,2194.1,2.33223155]
["bitfinex","ETHUSD",1750603621917,9.419,2194.8,2194.1,6.30414462]
["bitfinex","ETHUSD",1750603622119,19.49738478,2194.7,2194.1,0.44678491]
["bitfinex","ETHUSD",1750603622322,19.49738478,2194.7,2193.7,4.55843053]
["bitfinex","ETHUSD",1750603622505,19.49738478,2194.7,2193.4,1.2997]
["bitfinex","ETHUSD",1750603622506,3.177,2194.6,2194.1,4.55755868]
["bitfinex","ETHUSD",1750603622844,1.2295,2195.0,2194.2,10.04556734]
["bitfinex","ETHUSD",1750603623150,1.2295,2195.3,2194.4,10.55]
["bitfinex","ETHUSD",1750603623301,1.2295,2195.3,2195.2,10.0]
["bitfinex","ETHUSD",1750603623505,29.05219353,2195.7,2194.8,1.2997]
["bitfinex","ETHUSD",1750603623825,27.82269353,2195.7,2194.8,1.2997]
["bitfinex","ETHUSD",1750603623994,27.82269353,2195.7,2195.3,10.0]
["bitfinex","ETHUSD",1750603624193,24.64569353,2195.7,2195.3,4.55506232]
["bitfinex","ETHUSD",1750603624455,24.64569353,2195.7,2195.2,10.0]
["bitfinex","ETHUSD",1750603624615,24.64569353,2195.7,2194.9,0.585612]
["bitfinex","ETHUSD",1750603624616,24.64569353,2195.7,2194.9,10.585612]
["bitfinex","ETHUSD",1750603624811,24.64569353,2195.7,2194.9,4.5559852]
["bitfinex","ETHUSD",1750603625124,24.64569353,2195.7,2194.8,15.85584421]
["bitfinex","ETHUSD",1750603625314,24.64569353,2195.7,2194.8,1.2997]
["bitfinex","ETHUSD",1750603625641,24.64569353,2195.7,2194.8,0.4622952]
["bitfinex","ETHUSD",1750603625940,9.416,2195.6,2194.9,0.04554461]
["bitfinex","ETHUSD",1750603626096,4.55505972,2195.4,2194.7,10.0]
["bitfinex","ETHUSD",1750603626295,1.285,2195.5,2194.8,0.04555556]
["bitfinex","ETHUSD",1750603626627,9.416,2195.4,2194.7,14.55640594]
["bitfinex","ETHUSD",1750603626826,1.285,2194.7,2193.5,1.3109]
["bitfinex","ETHUSD",1750603627136,4.55564539,2195.1,2193.5,1.3109]
["bitfinex","ETHUSD",1750603627137,16.32038478,2194.4,2193.6,0.3805537]
["bitfinex","ETHUSD",1750603627442,1.285,2193.9,2193.6,0.3805537]
["bitfinex","ETHUSD",1750603627599,9.8359871,2193.8,2193.6,0.3805537]
["bitfinex","ETHUSD",1750603627920,4.9784924,2193.7,2193.6,0.3805537]
["bitfinex","ETHUSD",1750603628122,1.285,2193.6,2192.2,1.3109]
["bitfinex","ETHUSD",1750603628329,1.285,2193.6,2192.3,0.38077936]
["bitfinex","ETHUSD",1750603628330,16.32038478,2193.1,2192.3,0.38077936]
["bitfinex","ETHUSD",1750603628639,16.32038478,2193.1,2192.4,0.0456048]
["bitfinex","ETHUSD",1750603628640,9.416,2193.0,2192.4,0.0456048]
["bitfinex","ETHUSD",1750603628957,9.417,2193.3,2192.3,4.94217356]
["bitfinex","ETHUSD",1750603629096,17.60538478,2193.6,2192.3,0.38077936]
["bitfinex","ETHUSD",1750603629301,9.83691042,2193.5,2192.4,5.18648623]
["bitfinex","ETHUSD",1750603629525,9.417,2193.5,2192.4,0.62530736]
["bitfinex","ETHUSD",1750603629731,9.417,2193.5,2192.3,0.38077936]
["bitfinex","ETHUSD",1750603630429,9.417,2193.5,2192.4,10.0]
["bitfinex","ETHUSD",1750603630630,9.417,2193.5,2192.3,10.38077936]
["bitfinex","ETHUSD",1750603630843,9.417,2193.5,2192.4,0.04559448]
["bitfinex","ETHUSD",1750603631141,9.417,2193.5,2192.5,0.04559449]
["bitfinex","ETHUSD",1750603631434,1.285,2193.6,2192.5,0.55]
["bitfinex","ETHUSD",1750603631634,4.55905744,2193.5,2192.6,0.37725945]
["bitfinex","ETHUSD",1750603631836,27.02438478,2193.6,2192.4,10.0]
["bitfinex","ETHUSD",1750603632002,27.02438478,2193.6,2192.3,10.45777797]
["bitfinex","ETHUSD",1750603632202,4.55896446,2193.5,2192.3,10.45777797]
["bitfinex","ETHUSD",1750603632434,31.58318237,2193.6,2192.3,10.45777797]
["bitfinex","ETHUSD",1750603632620,27.02438478,2193.6,2192.4,6.55747757]
["bitfinex","ETHUSD",1750603632823,15.2627687,2193.6,2192.4,1.95072089]
["bitfinex","ETHUSD",1750603633127,4.55893141,2193.5,2192.4,1.95072089]
["bitfinex","ETHUSD",1750603633334,10.704,2193.6,2192.4,1.95072089]
["bitfinex","ETHUSD",1750603633628,10.704,2193.6,2192.5,10.55]
["bitfinex","ETHUSD",1750603633835,10.704,2193.6,2192.6,1.25007209]
["bitfinex","ETHUSD",1750603634018,12.2573,2194.0,2193.1,10.0]
["bitfinex","ETHUSD",1750603634354,1.2109,2194.4,2193.4,10.0]
["bitfinex","ETHUSD",1750603634644,12.1609,2194.9,2193.8,0.55]
["bitfinex","ETHUSD",1750603634803,1.2109,2195.3,2194.2,10.0]
["bitfinex","ETHUSD",1750603635004,1.2109,2195.3,2194.3,1.23905761]
["bitfinex","ETHUSD",1750603635230,1.2109,2195.3,2194.4,0.44170576]
["bitfinex","ETHUSD",1750603635437,9.424,2195.5,2194.5,10.0]
["bitfinex","ETHUSD",1750603635619,9.424,2195.5,2194.4,10.44170576]
["bitfinex","ETHUSD",1750603635954,9.424,2195.5,2194.5,0.04555308]
["bitfinex","ETHUSD",1750603636236,9.424,2195.5,2194.4,0.44170576]
["bitfinex","ETHUSD",1750603636435,13.61047629,2195.5,2194.4,0.89765792]
["bitfinex","ETHUSD",1750603636613,20.87544155,2195.4,2194.4,0.44170576]
["bitfinex","ETHUSD",1750603636813,18.1654103,2195.5,2193.9,1.1935]
["bitfinex","ETHUSD",1750603636814,17.53128478,2195.0,2193.9,1.1935]
["bitfinex","ETHUSD",1750603637042,17.53128478,2195.0,2194.0,10.0]
["bitfinex","ETHUSD",1750603637348,16.32038478,2195.2,2194.1,0.04556061]
["bitfinex","ETHUSD",1750603637521,9.419,2195.1,2194.2,0.0455629]
["bitfinex","ETHUSD",1750603637924,17.62968478,2195.4,2194.3,0.55]
["bitfinex","ETHUSD",1750603638124,9.417,2195.3,2194.0,4.55788514]
["bitfinex","ETHUSD",1750603638327,9.417,2195.3,2194.1,10.0]
["bitfinex","ETHUSD",1750603638328,13.97229823,2195.3,2194.1,10.0]
["bitfinex","ETHUSD",1750603638552,13.97229823,2195.3,2194.1,14.55766802]
["bitfinex","ETHUSD",1750603638853,9.417,2195.3,2194.2,0.04555816]
["bitfinex","ETHUSD",1750603639056,27.88449101,2195.4,2194.4,10.0]
["bitfinex","ETHUSD",1750603639057,9.417,2195.2,2194.4,10.0]
["bitfinex","ETHUSD",1750603639359,9.417,2195.3,2194.5,1.0]
["bitfinex","ETHUSD",1750603639854,0.005,2195.5,2195.0,10.0]
["bitfinex","ETHUSD",1750603640075,0.005,2195.5,2195.2,1.2686]
["bitfinex","ETHUSD",1750603640214,0.005,2195.5,2195.1,0.04554222]
["bitfinex","ETHUSD",1750603640215,1.56023781,2197.3,2196.8,4.55190438]
["bitfinex","ETHUSD",1750603640419,1.4182126,2198.1,2197.1,10.0]
["bitfinex","ETHUSD",1750603640723,1.4182126,2198.1,2196.9,0.04551507]
["bitfinex","ETHUSD",1750603640724,2.01115103,2198.0,2197.2,0.04550359]
["bitfinex","ETHUSD",1750603640938,1.77385974,2198.0,2197.2,0.04550359]
["bitfinex","ETHUSD",1750603641252,9.416,2197.9,2197.0,1.2686]
["bitfinex","ETHUSD",1750603641458,16.32038478,2197.8,2197.0,1.2686]
["bitfinex","ETHUSD",1750603641653,1.77385974,2198.0,2196.6,10.0]
["bitfinex","ETHUSD",1750603641839,11.36724571,2197.9,2196.8,0.55]
["bitfinex","ETHUSD",1750603642250,1.4182126,2198.1,2196.8,0.99659104]
["bitfinex","ETHUSD",1750603642437,1.4182126,2198.1,2197.0,0.55]
["bitfinex","ETHUSD",1750603642763,9.5625126,2198.1,2197.1,1.2686]
["bitfinex","ETHUSD",1750603643058,30.43233878,2198.1,2197.1,1.2686]
["bitfinex","ETHUSD",1750603643259,9.415,2198.0,2197.1,1.2686]
["bitfinex","ETHUSD",1750603643459,0.95625126,2197.9,2197.1,1.2686]
["bitfinex","ETHUSD",1750603644324,0.1475126,2198.1,2197.1,1.2686]
["bitfinex","ETHUSD",1750603644541,0.1475126,2198.1,2197.2,0.04550312]
["bitfinex","ETHUSD",1750603644881,0.1475126,2198.1,2197.2,0.55]
["bitfinex","ETHUSD",1750603645487,0.1475126,2198.1,2197.5,0.55]
["bitfinex","ETHUSD",1750603645658,1.57827304,2199.5,2199.3,1.2611]
["bitfinex","ETHUSD",1750603645858,1.57827304,2199.5,2198.1,30.0]
["bitfinex","ETHUSD",1750603645859,1.57827304,2199.5,2199.4,0.045455]
["bitfinex","ETHUSD",1750603646171,1.1978,2199.3,2198.3,1.2611]
["bitfinex","ETHUSD",1750603646372,4.54714029,2199.2,2198.3,1.70537137]
["bitfinex","ETHUSD",1750603646572,0.57449403,2199.1,2197.8,1.2611]
["bitfinex","ETHUSD",1750603646751,4.54833773,2198.7,2197.8,1.2611]
["bitfinex","ETHUSD",1750603646946,28.90138478,2199.0,2197.8,1.2611]
["bitfinex","ETHUSD",1750603647148,0.57449403,2199.1,2197.8,1.2611]
["bitfinex","ETHUSD",1750603647473,4.54849545,2198.6,2197.4,11.2392]
["bitfinex","ETHUSD",1750603647647,4.54849545,2198.6,2197.6,10.0]
["bitfinex","ETHUSD",1750603647648,0.45484954,2198.6,2197.6,10.0]
["bitfinex","ETHUSD",1750603647846,21.44228117,2199.1,2197.7,0.04548577]
["bitfinex","ETHUSD",1750603648152,4.54815552,2198.7,2197.6,10.6]
["bitfinex","ETHUSD",1750603648351,13.95515552,2198.7,2197.6,10.6]
["bitfinex","ETHUSD",1750603648552,9.407,2198.7,2197.6,10.0]
["bitfinex","ETHUSD",1750603648780,4.54896338,2198.4,2197.4,1.70232615]
["bitfinex","ETHUSD",1750603648981,0.58671634,2198.3,2197.4,1.70232615]
["bitfinex","ETHUSD",1750603649183,4.54930856,2198.2,2197.4,1.70232615]
["bitfinex","ETHUSD",1750603649493,0.58671634,2198.3,2197.5,0.04549616]
["bitfinex","ETHUSD",1750603649671,3.75671634,2198.3,2197.5,0.04549616]
["bitfinex","ETHUSD",1750603649878,3.75671634,2198.3,2197.4,1.70232615]
["bitfinex","ETHUSD",1750603650096,0.37567163,2198.2,2197.4,1.70232615]
["bitfinex","ETHUSD",1750603650453,9.404,2198.1,2197.5,0.0454933]
["bitfinex","ETHUSD",1750603650772,16.32038478,2197.7,2197.4,0.46312615]
["bitfinex","ETHUSD",1750603651105,3.17,2197.9,2197.2,0.04550934]
["bitfinex","ETHUSD",1750603651307,3.17,2197.9,2197.2,4.55105462]
["bitfinex","ETHUSD",1750603651510,3.17,2197.9,2197.2,2.37568488]
["bitfinex","ETHUSD",1750603651796,7.71979817,2197.9,2196.7,1.2336]
["bitfinex","ETHUSD",1750603652112,16.32038478,2197.2,2196.7,0.4598324]
["bitfinex","ETHUSD",1750603652308,1.2125,2197.0,2196.1,1.2336]
["bitfinex","ETHUSD",1750603652471,1.2125,2197.0,2196.2,0.04552573]
["bitfinex","ETHUSD",1750603652675,14.08232133,2197.0,2196.1,1.67931454]
["bitfinex","ETHUSD",1750603653324,16.32038478,2196.8,2196.1,0.44571454]
["bitfinex","ETHUSD",1750603653497,16.32038478,2196.8,2195.0,1.2336]
["bitfinex","ETHUSD",1750603653709,4.55326732,2196.3,2195.2,10.0]
["bitfinex","ETHUSD",1750603653874,9.402,2196.3,2195.3,10.0]
["bitfinex","ETHUSD",1750603654077,9.402,2196.3,2194.9,3.17]
["bitfinex","ETHUSD",1750603654078,16.32038478,2195.6,2195.4,2.45552022]
["bitfinex","ETHUSD",1750603654323,12.572,2195.5,2194.7,0.0455531]
["bitfinex","ETHUSD",1750603654482,12.572,2195.5,2194.6,1.2336]
["bitfinex","ETHUSD",1750603654908,17.12694902,2195.5,2194.6,1.2336]
["bitfinex","ETHUSD",1750603655108,12.572,2195.5,2194.6,1.2336]
["bitfinex","ETHUSD",1750603655308,2.05723235,2195.4,2194.5,0.45582475]
["bitfinex","ETHUSD",1750603655504,1.2627,2195.4,2194.2,1.2456]
["bitfinex","ETHUSD",1750603655697,1.2627,2195.8,2194.3,0.04555838]
["bitfinex","ETHUSD",1750603655902,30.27893439,2195.7,2194.5,4.5566948]
["bitfinex","ETHUSD",1750603656098,25.72438478,2195.7,2194.8,10.0]
["bitfinex","ETHUSD",1750603656312,25.72438478,2195.7,2194.4,0.55]
["bitfinex","ETHUSD",1750603656624,33.29445072,2195.7,2194.5,15.61164723]
["bitfinex","ETHUSD",1750603656931,16.32038478,2195.7,2194.7,10.0]
["bitfinex","ETHUSD",1750603657178,12.574,2195.6,2194.5,1.055]
["bitfinex","ETHUSD",1750603657335,12.574,2195.6,2194.7,10.0]
["bitfinex","ETHUSD",1750603657533,5.81696578,2195.8,2195.0,4.55567196]
["bitfinex","ETHUSD",1750603657534,1.2627,2195.8,2195.0,4.55567196]
["bitfinex","ETHUSD",1750603657737,10.6677,2195.8,2194.6,0.55]
["bitfinex","ETHUSD",1750603657938,10.6677,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750603657939,9.405,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750603658134,9.405,2195.8,2195.3,0.04554343]
["bitfinex","ETHUSD",1750603658373,9.405,2195.8,2195.2,11.58010244]
["bitfinex","ETHUSD",1750603658677,9.405,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750603658818,9.405,2195.8,2194.6,11.2456]
["bitfinex","ETHUSD",1750603659020,16.32038478,2195.5,2194.7,10.0]
["bitfinex","ETHUSD",1750603659278,9.405,2195.4,2194.8,2.12456]
["bitfinex","ETHUSD",1750603659581,9.405,2195.4,2194.7,4.55630997]
["bitfinex","ETHUSD",1750603659738,9.405,2195.4,2194.8,10.0]
["bitfinex","ETHUSD",1750603659928,9.405,2195.4,2194.8,4.55621799]
["bitfinex","ETHUSD",1750603660129,9.405,2195.9,2195.1,14.5553979]
["bitfinex","ETHUSD",1750603660358,9.405,2195.9,2195.3,14.55503361]
["bitfinex","ETHUSD",1750603660682,10.934,2196.2,2195.4,1.96113599]
["bitfinex","ETHUSD",1750603660974,3.171,2196.6,2195.6,4.55456367]
["bitfinex","ETHUSD",1750603661127,9.404,2196.5,2195.7,0.04552778]
["bitfinex","ETHUSD",1750603661324,30.72520611,2197.0,2196.3,4.55296066]
["bitfinex","ETHUSD",1750603661325,10.939,2197.0,2196.3,4.55296066]
["bitfinex","ETHUSD",1750603661538,10.939,2197.0,2195.6,0.04552778]
["bitfinex","ETHUSD",1750603661539,20.343,2197.0,2195.6,0.55]
["bitfinex","ETHUSD",1750603661734,20.343,2197.0,2196.2,10.0]
["bitfinex","ETHUSD",1750603661961,20.343,2197.0,2196.3,0.04552219]
["bitfinex","ETHUSD",1750603661962,10.939,2197.0,2196.3,0.04552219]
["bitfinex","ETHUSD",1750603662125,10.939,2197.0,2196.4,10.0]
["bitfinex","ETHUSD",1750603662322,12.576,2197.2,2196.5,0.04551664]
["bitfinex","ETHUSD",1750603662624,9.404,2197.3,2196.7,4.55221385]
["bitfinex","ETHUSD",1750603662823,10.939,2197.8,2197.1,4.55130289]
["bitfinex","ETHUSD",1750603663054,1.3658,2198.4,2197.2,0.04550094]
["bitfinex","ETHUSD",1750603663227,1.3658,2198.4,2197.3,10.0]
["bitfinex","ETHUSD",1750603663228,10.7698,2198.4,2197.3,10.0]
["bitfinex","ETHUSD",1750603663436,10.7698,2198.4,2197.6,10.0]
["bitfinex","ETHUSD",1750603663437,1.3658,2198.4,2197.6,10.0]
["bitfinex","ETHUSD",1750603663658,3.171,2198.5,2197.8,10.0]
["bitfinex","ETHUSD",1750603663837,3.121,2198.5,2197.9,0.045487]
["bitfinex","ETHUSD",1750603664038,11.0683066,2198.7,2198.1,4.54925666]
["bitfinex","ETHUSD",1750603664238,9.404,2198.6,2197.5,1.2666]
["bitfinex","ETHUSD",1750603664472,17.58518478,2198.0,2197.1,1.72239851]
["bitfinex","ETHUSD",1750603664777,16.32038478,2198.3,2197.2,0.04550586]
["bitfinex","ETHUSD",1750603664979,9.401,2198.3,2197.6,10.0]
["bitfinex","ETHUSD",1750603665168,13.51021848,2198.3,2197.4,10.0]
["bitfinex","ETHUSD",1750603665365,13.51021848,2198.3,2197.3,10.0]
["bitfinex","ETHUSD",1750603665540,16.32038478,2197.7,2197.1,0.45579851]
["bitfinex","ETHUSD",1750603665741,1.2648,2197.5,2196.2,1.2666]
["bitfinex","ETHUSD",1750603665975,16.32038478,2197.3,2196.2,1.2666]
["bitfinex","ETHUSD",1750603666175,1.63203848,2197.2,2196.2,1.8486071]
["bitfinex","ETHUSD",1750603666346,9.401,2197.1,2196.2,1.2666]
["bitfinex","ETHUSD",1750603666541,4.55160664,2197.1,2196.2,1.2666]
["bitfinex","ETHUSD",1750603666746,12.571,2197.0,2196.2,1.72836768]
["bitfinex","ETHUSD",1750603666943,17.12277967,2197.0,2196.2,0.46176768]
["bitfinex","ETHUSD",1750603667175,17.12277967,2197.0,2195.8,5.82067442]
["bitfinex","ETHUSD",1750603667176,17.12268632,2197.0,2195.8,5.82067442]
["bitfinex","ETHUSD",1750603667485,17.12268632,2197.0,2196.0,10.0]
["bitfinex","ETHUSD",1750603667486,12.571,2197.0,2196.0,10.0]
["bitfinex","ETHUSD",1750603667643,4.55226723,2196.8,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603667839,10.0,2196.8,2195.9,0.38015511]
["bitfinex","ETHUSD",1750603668239,1.2648,2196.9,2195.9,1.64675511]
["bitfinex","ETHUSD",1750603668439,9.4,2197.2,2196.2,4.55320521]
["bitfinex","ETHUSD",1750603668644,9.4,2197.2,2196.3,1.83540639]
["bitfinex","ETHUSD",1750603668853,9.4,2197.2,2196.3,0.38008587]
["bitfinex","ETHUSD",1750603669057,9.4,2197.2,2196.4,0.04551807]
["bitfinex","ETHUSD",1750603669464,9.4,2197.2,2196.1,5.15348511]
["bitfinex","ETHUSD",1750603669465,9.4,2197.2,2196.1,0.6]
["bitfinex","ETHUSD",1750603669672,1.2648,2197.4,2196.2,0.55]
["bitfinex","ETHUSD",1750603669881,4.55033935,2197.7,2196.5,4.5525441]
["bitfinex","ETHUSD",1750603670081,31.53532755,2197.8,2196.6,1.56104528]
["bitfinex","ETHUSD",1750603670297,16.32038478,2197.4,2196.6,0.96554419]
["bitfinex","ETHUSD",1750603670496,16.32038478,2197.4,2196.3,1.2666]
["bitfinex","ETHUSD",1750603670497,4.4348,2197.8,2196.7,0.0455129]
["bitfinex","ETHUSD",1750603670650,9.399,2197.7,2197.0,4.55160267]
["bitfinex","ETHUSD",1750603670999,1.2648,2198.2,2197.1,0.5955046]
["bitfinex","ETHUSD",1750603671176,14.106,2198.4,2197.3,0.55]
["bitfinex","ETHUSD",1750603671680,10.936,2198.4,2197.9,10.0]
["bitfinex","ETHUSD",1750603671880,1.3941066,2198.7,2198.0,6.13122617]
["bitfinex","ETHUSD",1750603672094,0.1293066,2198.7,2198.2,4.54915844]
["bitfinex","ETHUSD",1750603672268,0.1293066,2198.7,2198.4,4.54868276]
["bitfinex","ETHUSD",1750603672468,0.1293066,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750603672777,10.6638,2199.5,2198.6,4.59382273]
["bitfinex","ETHUSD",1750603672981,10.6638,2199.5,2197.4,10.0]
["bitfinex","ETHUSD",1750603672982,16.32038478,2198.8,2197.4,10.0]
["bitfinex","ETHUSD",1750603673180,3.169,2199.3,2198.3,10.0]
["bitfinex","ETHUSD",1750603673391,3.169,2199.3,2198.8,4.54793155]
["bitfinex","ETHUSD",1750603673588,1.2648,2199.5,2198.9,0.04547148]
["bitfinex","ETHUSD",1750603673810,0.005,2199.7,2198.9,0.04547148]
["bitfinex","ETHUSD",1750603674010,0.005,2199.7,2198.9,0.04546258]
["bitfinex","ETHUSD",1750603674299,0.005,2199.7,2199.0,10.0]
["bitfinex","ETHUSD",1750603674482,0.005,2199.7,2199.1,5.86874308]
["bitfinex","ETHUSD",1750603674684,0.005,2199.7,2199.3,10.0]
["bitfinex","ETHUSD",1750603674996,0.005,2199.7,2199.4,0.04545479]
["bitfinex","ETHUSD",1750603675150,0.005,2199.7,2199.4,0.04546121]
["bitfinex","ETHUSD",1750603675353,9.401,2199.7,2198.6,1.2666]
["bitfinex","ETHUSD",1750603675563,0.005,2199.7,2199.1,10.0]
["bitfinex","ETHUSD",1750603675851,0.005,2199.7,2198.6,5.81476681]
["bitfinex","ETHUSD",1750603676053,9.395,2199.6,2198.9,10.0]
["bitfinex","ETHUSD",1750603676248,9.395,2199.6,2198.6,1.2666]
["bitfinex","ETHUSD",1750603676249,30.26176135,2199.6,2198.6,1.2666]
["bitfinex","ETHUSD",1750603676449,16.32038478,2198.7,2197.8,4.54996732]
["bitfinex","ETHUSD",1750603676678,12.2706,2199.5,2197.5,17.67478478]
["bitfinex","ETHUSD",1750603676863,25.71238478,2199.4,2197.6,0.04549207]
["bitfinex","ETHUSD",1750603677063,16.32038478,2199.0,2197.6,0.45638921]
["bitfinex","ETHUSD",1750603677286,16.32038478,2199.0,2197.7,4.55021158]
["bitfinex","ETHUSD",1750603677606,3.164,2198.9,2197.9,10.0]
["bitfinex","ETHUSD",1750603677889,3.164,2198.9,2197.6,0.45638921]
["bitfinex","ETHUSD",1750603678252,4.2529534,2199.3,2198.2,4.54910466]
["bitfinex","ETHUSD",1750603678457,12.556,2199.0,2198.3,0.04547847]
["bitfinex","ETHUSD",1750603678766,33.4239534,2199.0,2197.5,1.3544]
["bitfinex","ETHUSD",1750603678953,4.54778256,2198.9,2197.8,10.0]
["bitfinex","ETHUSD",1750603679150,4.54778256,2198.9,2198.0,0.6]
["bitfinex","ETHUSD",1750603679377,12.555,2198.8,2198.1,0.04548756]
["bitfinex","ETHUSD",1750603679598,12.555,2198.8,2197.7,10.0]
["bitfinex","ETHUSD",1750603679787,16.32038478,2198.6,2197.5,1.3544]
["bitfinex","ETHUSD",1750603679953,12.555,2198.5,2197.7,4.55002859]
["bitfinex","ETHUSD",1750603680154,16.32038478,2198.6,2197.7,5.14047145]
["bitfinex","ETHUSD",1750603680349,12.555,2198.5,2197.7,5.14047145]
["bitfinex","ETHUSD",1750603680702,12.555,2198.5,2197.0,0.22690577]
["bitfinex","ETHUSD",1750603680703,16.32038478,2198.2,2197.0,0.22690577]
["bitfinex","ETHUSD",1750603680852,12.555,2198.1,2197.1,0.04550353]
["bitfinex","ETHUSD",1750603681057,31.79696804,2198.5,2197.4,4.55072139]
["bitfinex","ETHUSD",1750603681374,31.79696804,2198.5,2197.2,4.55120934]
["bitfinex","ETHUSD",1750603681375,12.555,2198.4,2197.2,4.55120934]
["bitfinex","ETHUSD",1750603681698,14.092,2198.5,2197.4,1.2707]
["bitfinex","ETHUSD",1750603681898,14.092,2198.5,2198.3,4.54894159]
["bitfinex","ETHUSD",1750603681899,3.164,2198.5,2198.3,4.54894159]
["bitfinex","ETHUSD",1750603682137,0.005,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750603682392,0.2278109,2203.1,2202.3,4.54052934]
["bitfinex","ETHUSD",1750603682619,0.2278109,2203.1,2202.2,10.0]
["bitfinex","ETHUSD",1750603682750,16.55759813,2203.5,2203.3,0.55]
["bitfinex","ETHUSD",1750603682751,0.23721335,2203.5,2203.3,0.55]
["bitfinex","ETHUSD",1750603682956,16.32038478,2205.0,2203.4,2.22548384]
["bitfinex","ETHUSD",1750603683187,1.5255109,2205.3,2202.9,1.2707]
["bitfinex","ETHUSD",1750603683188,24.646,2204.9,2202.9,1.2707]
["bitfinex","ETHUSD",1750603683424,4.53571108,2204.8,2203.0,0.04537548]
["bitfinex","ETHUSD",1750603683580,4.53654027,2204.4,2203.1,0.55]
["bitfinex","ETHUSD",1750603683792,4.53654027,2204.4,2202.9,5.81000769]
["bitfinex","ETHUSD",1750603683793,11.3947,2204.3,2202.4,0.55]
["bitfinex","ETHUSD",1750603683997,11.3947,2204.3,2202.5,4.58563344]
["bitfinex","ETHUSD",1750603683998,3.639,2204.2,2202.5,4.58563344]
["bitfinex","ETHUSD",1750603684302,3.639,2204.2,2202.3,1.2707]
["bitfinex","ETHUSD",1750603684303,4.53762048,2203.8,2202.6,0.55]
["bitfinex","ETHUSD",1750603684505,4.53945425,2203.0,2201.7,1.2925]
["bitfinex","ETHUSD",1750603684707,13.768,2202.9,2201.2,4.54281676]
["bitfinex","ETHUSD",1750603684877,13.768,2202.9,2201.1,1.2925]
["bitfinex","ETHUSD",1750603684878,1.2621,2202.7,2201.1,1.2925]
["bitfinex","ETHUSD",1750603685083,10.0,2202.5,2201.1,1.8925]
["bitfinex","ETHUSD",1750603685315,2.0929,2202.4,2201.1,1.2925]
["bitfinex","ETHUSD",1750603685523,4.54235838,2201.5,2200.5,1.2925]
["bitfinex","ETHUSD",1750603685827,10.143,2202.3,2200.3,6.90194913]
["bitfinex","ETHUSD",1750603685828,24.702,2201.4,2200.3,6.90194913]
["bitfinex","ETHUSD",1750603686116,3.748,2201.4,2200.3,6.90194913]
["bitfinex","ETHUSD",1750603686317,3.748,2201.4,2200.4,0.73562997]
["bitfinex","ETHUSD",1750603686478,10.226,2201.3,2200.3,6.90194913]
["bitfinex","ETHUSD",1750603686682,3.748,2201.4,2199.9,1.2925]
["bitfinex","ETHUSD",1750603686892,3.748,2201.4,2200.0,0.04544007]
["bitfinex","ETHUSD",1750603687197,10.922,2201.8,2201.2,4.54296228]
["bitfinex","ETHUSD",1750603687529,4.54031116,2202.5,2201.2,4.54296228]
["bitfinex","ETHUSD",1750603687530,1.2621,2203.5,2201.6,0.55]
["bitfinex","ETHUSD",1750603687697,1.2621,2203.5,2201.8,0.55]
["bitfinex","ETHUSD",1750603687698,3.748,2203.4,2201.8,0.55]
["bitfinex","ETHUSD",1750603688030,13.996,2203.4,2202.3,4.54069598]
["bitfinex","ETHUSD",1750603688233,1.2621,2203.5,2201.9,0.55]
["bitfinex","ETHUSD",1750603688386,4.24067,2204.1,2202.5,4.54018826]
["bitfinex","ETHUSD",1750603688589,1.2621,2204.9,2202.9,1.2925]
["bitfinex","ETHUSD",1750603688788,3.747,2204.8,2203.2,4.53865829]
["bitfinex","ETHUSD",1750603689133,10.273,2204.7,2203.7,10.0]
["bitfinex","ETHUSD",1750603689336,1.2621,2204.9,2203.9,0.55]
["bitfinex","ETHUSD",1750603689646,0.2278109,2205.3,2203.9,0.55]
["bitfinex","ETHUSD",1750603689647,0.2278109,2205.3,2204.1,3.292549]
["bitfinex","ETHUSD",1750603689839,0.2278109,2205.3,2204.2,0.97302053]
["bitfinex","ETHUSD",1750603690483,0.2278109,2205.3,2204.0,1.302]
["bitfinex","ETHUSD",1750603690685,0.2278109,2205.3,2204.2,14.53676677]
["bitfinex","ETHUSD",1750603690984,0.2278109,2205.3,2205.1,4.53484424]
["bitfinex","ETHUSD",1750603691330,0.72702846,2207.9,2204.4,0.55]
["bitfinex","ETHUSD",1750603691331,4.5295012,2207.8,2206.0,4.53290729]
["bitfinex","ETHUSD",1750603691514,4.53021654,2207.4,2206.1,1.34732559]
["bitfinex","ETHUSD",1750603691688,4.53081946,2207.2,2205.5,5.8359303]
["bitfinex","ETHUSD",1750603691888,1.76540274,2207.3,2205.7,0.55]
["bitfinex","ETHUSD",1750603692089,14.434,2207.2,2205.7,4.53370811]
["bitfinex","ETHUSD",1750603692320,14.811,2207.1,2205.7,4.53354767]
["bitfinex","ETHUSD",1750603692519,14.811,2207.1,2205.9,4.53314987]
["bitfinex","ETHUSD",1750603692825,10.912,2207.1,2206.3,10.0]
["bitfinex","ETHUSD",1750603693026,4.52975083,2207.7,2206.4,1.34730722]
["bitfinex","ETHUSD",1750603693027,0.1723837,2207.7,2206.4,1.34730722]
["bitfinex","ETHUSD",1750603693325,1.2896,2207.4,2206.4,1.302]
["bitfinex","ETHUSD",1750603693502,1.2896,2207.4,2206.4,11.302]
["bitfinex","ETHUSD",1750603693688,1.2896,2207.4,2205.8,1.302]
["bitfinex","ETHUSD",1750603693892,8.54343373,2207.3,2205.8,1.302]
["bitfinex","ETHUSD",1750603694104,4.013,2207.3,2205.8,1.302]
["bitfinex","ETHUSD",1750603694290,9.07203027,2207.2,2205.9,4.57856233]
["bitfinex","ETHUSD",1750603694614,4.1833837,2207.7,2206.8,4.53128411]
["bitfinex","ETHUSD",1750603694833,4.1833837,2207.7,2205.9,1.3299]
["bitfinex","ETHUSD",1750603695142,4.53070538,2207.2,2205.9,11.3299]
["bitfinex","ETHUSD",1750603695342,14.648,2207.6,2206.0,0.55]
["bitfinex","ETHUSD",1750603695542,4.53021654,2207.4,2206.1,0.6]
["bitfinex","ETHUSD",1750603695743,1.48203837,2207.5,2206.4,4.53208041]
["bitfinex","ETHUSD",1750603696061,1.48203837,2207.5,2206.4,4.53211766]
["bitfinex","ETHUSD",1750603696216,0.1723837,2207.7,2207.0,10.0]
["bitfinex","ETHUSD",1750603696413,0.1723837,2207.7,2206.9,4.53110436]
["bitfinex","ETHUSD",1750603696609,0.1723837,2207.7,2206.5,4.53186171]
["bitfinex","ETHUSD",1750603696854,4.52981755,2207.6,2205.5,8.54197819]
["bitfinex","ETHUSD",1750603697055,0.47022013,2207.5,2206.3,4.53231505]
["bitfinex","ETHUSD",1750603697267,4.52980612,2207.6,2205.5,8.54196]
["bitfinex","ETHUSD",1750603697428,4.008,2207.5,2205.5,8.54196]
["bitfinex","ETHUSD",1750603697633,4.008,2207.5,2206.4,4.53211833]
["bitfinex","ETHUSD",1750603697963,4.008,2207.5,2206.0,0.04530672]
["bitfinex","ETHUSD",1750603697964,1.3061,2207.4,2206.0,0.04530672]
["bitfinex","ETHUSD",1750603698163,1.3061,2207.4,2205.4,0.04532112]
["bitfinex","ETHUSD",1750603698486,4.53172475,2206.7,2205.5,4.53398809]
["bitfinex","ETHUSD",1750603698746,1.3061,2206.5,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603698906,4.53228506,2206.4,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603699112,1.3061,2206.5,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603699557,14.633,2206.4,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603699707,4.53282254,2206.2,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603699908,21.19976749,2206.3,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603700111,2.04712458,2206.3,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603700349,14.615,2206.2,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603700562,4.53382939,2205.7,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603700764,19.14777983,2206.2,2205.4,0.37851755]
["bitfinex","ETHUSD",1750603700765,4.53309156,2206.0,2205.4,0.29236207]
["bitfinex","ETHUSD",1750603701062,1.8571,2205.9,2203.9,1.3574]
["bitfinex","ETHUSD",1750603701271,1.3071,2205.9,2204.8,0.46428895]
["bitfinex","ETHUSD",1750603701411,14.616,2205.8,2204.0,0.4241155]
["bitfinex","ETHUSD",1750603701761,1.59231,2205.7,2204.1,0.3787408]
["bitfinex","ETHUSD",1750603701914,4.008,2205.6,2204.8,4.53554661]
["bitfinex","ETHUSD",1750603702123,4.008,2205.6,2204.8,10.0]
["bitfinex","ETHUSD",1750603702433,1.3071,2207.9,2205.6,10.0]
["bitfinex","ETHUSD",1750603702630,4.125,2208.1,2205.7,1.3574]
["bitfinex","ETHUSD",1750603702631,1.3071,2207.4,2205.7,1.3574]
["bitfinex","ETHUSD",1750603702945,4.53116813,2207.0,2205.7,5.89098366]
["bitfinex","ETHUSD",1750603703143,10.896,2207.3,2205.8,4.5333495]
["bitfinex","ETHUSD",1750603703144,4.57711681,2206.9,2205.8,4.5333495]
["bitfinex","ETHUSD",1750603703328,4.57711681,2206.9,2205.7,5.89110616]
["bitfinex","ETHUSD",1750603703329,4.57711681,2206.9,2205.7,1.3574]
["bitfinex","ETHUSD",1750603703513,4.57711681,2206.9,2204.8,1.3574]
["bitfinex","ETHUSD",1750603703712,1.3071,2206.8,2204.8,1.3574]
["bitfinex","ETHUSD",1750603703963,1.3071,2206.8,2204.9,0.04532747]
["bitfinex","ETHUSD",1750603703964,4.53260428,2206.3,2204.9,0.04532747]
["bitfinex","ETHUSD",1750603704143,10.727,2206.7,2205.2,4.53458004]
["bitfinex","ETHUSD",1750603704144,15.47126043,2206.2,2205.2,4.53458004]
["bitfinex","ETHUSD",1750603704317,26.18926043,2206.2,2205.2,4.53472242]
["bitfinex","ETHUSD",1750603704520,26.18926043,2206.2,2204.8,1.81860337]
["bitfinex","ETHUSD",1750603704742,15.47126043,2206.2,2205.0,4.5350198]
["bitfinex","ETHUSD",1750603704918,15.47126043,2206.2,2204.9,10.55]
["bitfinex","ETHUSD",1750603704919,15.018,2206.2,2204.9,10.55]
["bitfinex","ETHUSD",1750603705149,15.018,2206.2,2205.6,4.53373144]
["bitfinex","ETHUSD",1750603705354,15.018,2206.2,2205.1,4.53481864]
["bitfinex","ETHUSD",1750603705519,4.53349349,2205.9,2204.8,0.46120337]
["bitfinex","ETHUSD",1750603705715,0.45334935,2205.8,2204.3,1.3122]
["bitfinex","ETHUSD",1750603705953,1.2642,2205.5,2204.3,1.3122]
["bitfinex","ETHUSD",1750603706128,19.36449045,2205.4,2204.2,4.53659429]
["bitfinex","ETHUSD",1750603706332,4.53513457,2205.1,2203.9,1.3122]
["bitfinex","ETHUSD",1750603706526,10.893,2205.0,2203.4,1.3122]
["bitfinex","ETHUSD",1750603706735,1.2642,2204.7,2203.4,1.3122]
["bitfinex","ETHUSD",1750603706961,4.124,2204.6,2203.4,1.7609703]
["bitfinex","ETHUSD",1750603707132,11.23382,2204.5,2203.4,6.29927679]
["bitfinex","ETHUSD",1750603707453,4.53673966,2204.3,2203.4,0.4487703]
["bitfinex","ETHUSD",1750603707654,4.53653621,2204.4,2202.6,1.76621883]
["bitfinex","ETHUSD",1750603707818,15.76999838,2204.5,2202.6,1.76621883]
["bitfinex","ETHUSD",1750603707819,11.23382,2204.5,2202.6,2.14617747]
["bitfinex","ETHUSD",1750603708014,4.53715435,2204.1,2202.6,2.14617747]
["bitfinex","ETHUSD",1750603708215,13.7914634,2203.6,2202.6,0.83397747]
["bitfinex","ETHUSD",1750603708420,26.9972,2203.5,2202.6,0.37899873]
["bitfinex","ETHUSD",1750603708715,1.2642,2202.7,2201.9,0.44390274]
["bitfinex","ETHUSD",1750603708915,14.837,2202.6,2201.2,1.3122]
["bitfinex","ETHUSD",1750603709120,14.837,2202.6,2201.2,5.8550483]
["bitfinex","ETHUSD",1750603709121,1.61012,2202.5,2201.2,5.8550483]
["bitfinex","ETHUSD",1750603709320,10.896,2202.4,2201.2,1.3122]
["bitfinex","ETHUSD",1750603709572,10.896,2202.4,2201.5,4.54220686]
["bitfinex","ETHUSD",1750603709786,10.896,2202.4,2201.3,10.0]
["bitfinex","ETHUSD",1750603709982,1.2642,2202.7,2201.2,1.3122]
["bitfinex","ETHUSD",1750603709983,1.2642,2202.7,2201.6,0.0454142]
["bitfinex","ETHUSD",1750603710268,1.354,2203.6,2201.6,10.0454142]
["bitfinex","ETHUSD",1750603710421,1.354,2203.6,2201.5,4.54227759]
["bitfinex","ETHUSD",1750603710422,12.25,2203.6,2202.7,4.53973949]
["bitfinex","ETHUSD",1750603710620,12.25,2203.6,2202.2,4.54091363]
["bitfinex","ETHUSD",1750603710621,16.375,2203.6,2202.6,4.53988407]
["bitfinex","ETHUSD",1750603710856,16.375,2203.6,2202.3,14.54063149]
["bitfinex","ETHUSD",1750603711062,12.25,2203.6,2202.2,1.3275]
["bitfinex","ETHUSD",1750603711373,12.25,2203.6,2202.4,4.54050127]
["bitfinex","ETHUSD",1750603711540,12.25,2203.6,2202.5,0.45405013]
["bitfinex","ETHUSD",1750603711735,12.25,2203.6,2202.3,1.06061799]
["bitfinex","ETHUSD",1750603712046,12.25,2203.6,2201.9,1.7774573]
["bitfinex","ETHUSD",1750603712047,4.53831575,2203.5,2202.0,10.0]
["bitfinex","ETHUSD",1750603712283,4.53831575,2203.5,2201.8,1.33309298]
["bitfinex","ETHUSD",1750603712284,0.38492215,2203.4,2201.8,1.33309298]
["bitfinex","ETHUSD",1750603712687,0.38492215,2203.4,2201.6,1.7774573]
["bitfinex","ETHUSD",1750603712688,4.54010598,2202.6,2201.6,1.0628915]
["bitfinex","ETHUSD",1750603713020,25.702,2202.5,2201.6,0.45906416]
["bitfinex","ETHUSD",1750603713153,0.38457554,2202.4,2201.7,0.04541435]
["bitfinex","ETHUSD",1750603713352,0.38457554,2202.4,2201.5,1.33309298]
["bitfinex","ETHUSD",1750603713353,4.54104342,2202.2,2201.5,1.33309298]
["bitfinex","ETHUSD",1750603713655,4.54070744,2202.3,2200.7,1.3275]
["bitfinex","ETHUSD",1750603713656,5.479,2202.1,2200.7,1.3275]
["bitfinex","ETHUSD",1750603713853,5.479,2202.1,2200.7,2.66059298]
["bitfinex","ETHUSD",1750603714070,10.898,2202.3,2200.9,1.33309298]
["bitfinex","ETHUSD",1750603714259,0.38457554,2202.4,2201.6,10.0]
["bitfinex","ETHUSD",1750603714460,0.38457554,2202.4,2202.0,10.0]
["bitfinex","ETHUSD",1750603714655,0.38457554,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750603714856,0.38457554,2202.4,2202.0,4.54116442]
["bitfinex","ETHUSD",1750603715088,1.2704,2203.1,2202.1,14.54107883]
["bitfinex","ETHUSD",1750603715288,1.2704,2203.1,2202.0,1.90826967]
["bitfinex","ETHUSD",1750603715289,1.65532215,2203.1,2202.0,1.90826967]
["bitfinex","ETHUSD",1750603715462,1.65532215,2203.1,2201.9,0.45655354]
["bitfinex","ETHUSD",1750603715664,1.65532215,2203.1,2201.3,5.45809298]
["bitfinex","ETHUSD",1750603715859,14.811,2203.0,2201.4,11.3785004]
["bitfinex","ETHUSD",1750603716063,4.126,2202.9,2201.5,1.06290023]
["bitfinex","ETHUSD",1750603716494,8.66549361,2202.9,2201.8,4.54155854]
["bitfinex","ETHUSD",1750603716690,8.66549361,2202.9,2201.5,12.39599321]
["bitfinex","ETHUSD",1750603716691,4.126,2202.9,2201.5,1.33309298]
["bitfinex","ETHUSD",1750603716909,4.54029032,2202.6,2201.3,1.06401049]
["bitfinex","ETHUSD",1750603717107,15.44071687,2202.8,2201.4,0.04541038]
["bitfinex","ETHUSD",1750603717108,10.901,2202.8,2201.4,0.04541038]
["bitfinex","ETHUSD",1750603717252,15.44070165,2202.8,2201.9,10.0]
["bitfinex","ETHUSD",1750603717485,4.54056505,2202.4,2201.4,1.33309298]
["bitfinex","ETHUSD",1750603717682,10.901,2202.8,2201.4,4.54242424]
["bitfinex","ETHUSD",1750603717881,6.04260416,2202.7,2201.5,5.1030471]
["bitfinex","ETHUSD",1750603718095,4.54009198,2202.6,2201.5,0.56070923]
["bitfinex","ETHUSD",1750603718392,4.54009834,2202.6,2201.5,0.56070923]
["bitfinex","ETHUSD",1750603718577,1.3718,2202.3,2201.2,1.06423357]
["bitfinex","ETHUSD",1750603718782,4.54172059,2201.9,2200.8,0.44380503]
["bitfinex","ETHUSD",1750603719021,1.3718,2201.8,2200.3,4.54483479]
["bitfinex","ETHUSD",1750603719218,1.3718,2201.8,2200.7,4.54387832]
["bitfinex","ETHUSD",1750603719522,1.3718,2201.8,2200.8,1.10845177]
["bitfinex","ETHUSD",1750603719709,1.3718,2201.8,2200.9,0.04541786]
["bitfinex","ETHUSD",1750603720027,1.3718,2201.8,2201.1,4.54316444]
["bitfinex","ETHUSD",1750603720317,1.3718,2201.8,2201.3,4.54277018]
["bitfinex","ETHUSD",1750603720490,1.3718,2201.8,2201.2,14.54288992]
["bitfinex","ETHUSD",1750603720814,1.3718,2201.8,2200.9,11.00454179]
["bitfinex","ETHUSD",1750603721002,1.3718,2201.8,2200.9,1.00454179]
["bitfinex","ETHUSD",1750603721321,1.3718,2201.8,2200.4,6.32204432]
["bitfinex","ETHUSD",1750603721322,1.3718,2201.8,2200.8,10.0]
["bitfinex","ETHUSD",1750603721522,5.4998,2201.8,2201.1,10.0]
["bitfinex","ETHUSD",1750603721682,5.4998,2201.8,2201.1,4.5430119]
["bitfinex","ETHUSD",1750603721884,5.4998,2201.8,2201.1,4.54317363]
["bitfinex","ETHUSD",1750603722096,5.4998,2201.8,2201.0,10.0]
["bitfinex","ETHUSD",1750603722382,1.3718,2201.8,2201.0,2.0]
["bitfinex","ETHUSD",1750603722717,5.4998,2201.8,2200.9,10.0]
["bitfinex","ETHUSD",1750603722904,5.4998,2201.8,2200.6,4.54403643]
["bitfinex","ETHUSD",1750603723105,5.4998,2201.8,2200.1,2.66289298]
["bitfinex","ETHUSD",1750603723308,5.3908,2201.8,2201.1,10.0]
["bitfinex","ETHUSD",1750603723918,5.3908,2201.8,2201.1,14.54309864]
["bitfinex","ETHUSD",1750603724118,5.3908,2201.8,2200.9,4.54354125]
["bitfinex","ETHUSD",1750603724119,5.3908,2201.8,2201.0,10.0]
["bitfinex","ETHUSD",1750603724416,5.3908,2201.8,2200.8,10.0]
["bitfinex","ETHUSD",1750603724623,5.3908,2201.8,2200.2,1.33309298]
["bitfinex","ETHUSD",1750603724786,4.54208893,2201.7,2200.4,4.54445741]
["bitfinex","ETHUSD",1750603724987,4.54227839,2201.6,2200.6,4.54421288]
["bitfinex","ETHUSD",1750603725189,4.54227839,2201.6,2200.7,0.04543104]
["bitfinex","ETHUSD",1750603725388,1.3718,2201.8,2200.8,4.54366836]
["bitfinex","ETHUSD",1750603725692,1.3718,2201.8,2200.6,0.91341013]
["bitfinex","ETHUSD",1750603725693,14.95392215,2201.7,2200.6,10.91341013]
["bitfinex","ETHUSD",1750603725892,0.38492215,2201.6,2200.6,10.91341013]
["bitfinex","ETHUSD",1750603726095,0.38492215,2201.6,2200.7,10.0]
["bitfinex","ETHUSD",1750603726283,0.38492215,2201.6,2200.3,10.0]
["bitfinex","ETHUSD",1750603726482,0.38492215,2201.6,2200.2,1.33309298]
["bitfinex","ETHUSD",1750603726483,4.40392215,2201.6,2200.4,1.06342388]
["bitfinex","ETHUSD",1750603726682,4.40392215,2201.6,2200.8,10.0]
["bitfinex","ETHUSD",1750603726882,4.40392215,2201.6,2200.2,11.33309298]
["bitfinex","ETHUSD",1750603726883,4.019,2201.5,2200.2,11.33309298]
["bitfinex","ETHUSD",1750603727185,4.40392215,2201.5,2200.3,1.10890936]
["bitfinex","ETHUSD",1750603727427,4.40392215,2201.5,2200.9,4.54344222]
["bitfinex","ETHUSD",1750603727428,0.38492215,2201.5,2200.9,4.54344222]
["bitfinex","ETHUSD",1750603727613,0.38492215,2201.5,2201.0,5.04312671]
["bitfinex","ETHUSD",1750603727936,0.38492215,2201.5,2201.1,4.54317561]
["bitfinex","ETHUSD",1750603728099,0.38492215,2201.5,2201.1,0.0454233]
["bitfinex","ETHUSD",1750603728305,0.38492215,2201.5,2201.4,14.54256382]
["bitfinex","ETHUSD",1750603728517,4.5397922,2202.8,2201.7,4.54175895]
["bitfinex","ETHUSD",1750603728737,14.534,2203.1,2201.8,0.90839101]
["bitfinex","ETHUSD",1750603729037,4.54110253,2202.2,2201.2,0.25036469]
["bitfinex","ETHUSD",1750603729238,4.02,2202.1,2201.4,10.0]
["bitfinex","ETHUSD",1750603729405,4.02,2202.1,2201.5,0.04541667]
["bitfinex","ETHUSD",1750603729604,1.2859,2202.3,2201.5,0.25053325]
["bitfinex","ETHUSD",1750603729910,1.2859,2202.8,2201.5,11.33159914]
["bitfinex","ETHUSD",1750603730119,1.2859,2202.8,2202.2,4.54091209]
["bitfinex","ETHUSD",1750603730314,1.2859,2202.8,2202.3,0.04540221]
["bitfinex","ETHUSD",1750603730618,1.2859,2202.8,2202.4,4.54050127]
["bitfinex","ETHUSD",1750603730803,1.2859,2202.8,2202.5,4.54023683]
["bitfinex","ETHUSD",1750603731004,1.2859,2202.8,2202.6,4.54007055]
["bitfinex","ETHUSD",1750603731310,4.02,2203.4,2202.2,1.62785689]
["bitfinex","ETHUSD",1750603731639,14.49,2203.4,2202.3,11.33159914]
["bitfinex","ETHUSD",1750603731840,14.49,2203.4,2202.8,4.53951806]
["bitfinex","ETHUSD",1750603732005,1.2859,2203.5,2202.9,0.04538907]
["bitfinex","ETHUSD",1750603732199,22.75821496,2205.1,2203.2,4.53873172]
["bitfinex","ETHUSD",1750603732200,1.3572,2203.9,2203.2,4.53873172]
["bitfinex","ETHUSD",1750603732444,5.89473229,2203.9,2203.0,10.0]
["bitfinex","ETHUSD",1750603732601,1.3572,2203.9,2202.8,5.87123033]
["bitfinex","ETHUSD",1750603732802,1.3572,2203.9,2203.0,10.0]
["bitfinex","ETHUSD",1750603733305,1.3572,2203.9,2203.1,1.07099233]
["bitfinex","ETHUSD",1750603733541,1.3572,2203.9,2202.7,1.11637974]
["bitfinex","ETHUSD",1750603733713,1.3572,2203.9,2203.1,4.53905859]
["bitfinex","ETHUSD",1750603733913,1.3572,2203.9,2203.2,14.53884492]
["bitfinex","ETHUSD",1750603734151,1.3572,2203.9,2203.3,2.76513597]
["bitfinex","ETHUSD",1750603734309,1.3572,2203.9,2203.4,4.53828512]
["bitfinex","ETHUSD",1750603734618,4.53762135,2203.8,2203.5,1.07099233]
["bitfinex","ETHUSD",1750603734817,4.53785991,2203.7,2203.3,1.07099233]
["bitfinex","ETHUSD",1750603735044,5.89463691,2203.9,2203.0,1.33159914]
["bitfinex","ETHUSD",1750603735045,4.53767092,2203.8,2203.0,1.33159914]
["bitfinex","ETHUSD",1750603735212,4.5379858,2203.7,2202.9,1.33159914]
["bitfinex","ETHUSD",1750603735416,5.12715801,2203.8,2203.1,1.33159914]
["bitfinex","ETHUSD",1750603735417,5.12722126,2203.8,2203.1,1.33159914]
["bitfinex","ETHUSD",1750603735615,1.3572,2203.9,2203.2,5.61147775]
["bitfinex","ETHUSD",1750603735946,1.3572,2203.9,2203.3,2.65640291]
["bitfinex","ETHUSD",1750603735947,4.53762819,2203.8,2203.3,2.65640291]
["bitfinex","ETHUSD",1750603736110,1.3572,2203.9,2203.2,2.65640291]
["bitfinex","ETHUSD",1750603736442,1.3717,2203.4,2203.1,1.07279373]
["bitfinex","ETHUSD",1750603736742,1.3717,2203.4,2203.2,1.07279373]
["bitfinex","ETHUSD",1750603736940,1.3717,2203.4,2202.9,2.02946734]
["bitfinex","ETHUSD",1750603736941,1.3717,2203.4,2203.1,1.07279373]
["bitfinex","ETHUSD",1750603737147,1.3717,2203.4,2203.2,1.07279373]
["bitfinex","ETHUSD",1750603737358,1.3717,2203.4,2203.3,1.07279373]
["bitfinex","ETHUSD",1750603737642,1.3717,2203.9,2203.3,2.85025103]
["bitfinex","ETHUSD",1750603737808,1.3717,2203.9,2203.4,2.42000121]
["bitfinex","ETHUSD",1750603738008,1.3717,2203.9,2203.3,1.7774573]
["bitfinex","ETHUSD",1750603738009,1.3717,2203.9,2203.5,2.42000121]
["bitfinex","ETHUSD",1750603738231,1.3717,2203.9,2203.6,1.07279373]
["bitfinex","ETHUSD",1750603738766,3.906,2204.0,2202.2,0.55]
["bitfinex","ETHUSD",1750603738767,1.2554,2203.4,2203.2,1.07279373]
["bitfinex","ETHUSD",1750603738910,1.2554,2203.4,2202.7,1.34720748]
["bitfinex","ETHUSD",1750603739113,4.53962543,2202.9,2202.2,1.34720748]
["bitfinex","ETHUSD",1750603739449,1.2554,2203.4,2202.4,0.04540154]
["bitfinex","ETHUSD",1750603739450,4.53930477,2203.0,2202.4,0.04540154]
["bitfinex","ETHUSD",1750603739608,14.92587956,2203.2,2202.3,1.34720748]
["bitfinex","ETHUSD",1750603739609,10.387,2203.2,2202.3,1.34720748]
["bitfinex","ETHUSD",1750603739810,16.20940404,2203.0,2202.2,1.34720748]
["bitfinex","ETHUSD",1750603740041,14.91762452,2202.9,2202.2,1.80689926]
["bitfinex","ETHUSD",1750603740241,10.378,2203.1,2202.3,1.39260946]
["bitfinex","ETHUSD",1750603740547,10.378,2203.1,2202.3,1.34720748]
["bitfinex","ETHUSD",1750603740714,1.2554,2203.4,2202.4,1.39261168]
["bitfinex","ETHUSD",1750603740912,4.5395133,2202.9,2202.4,1.34720748]
["bitfinex","ETHUSD",1750603741223,10.371,2203.3,2202.4,0.04539851]
["bitfinex","ETHUSD",1750603741224,4.53921433,2203.1,2202.4,0.04539851]
["bitfinex","ETHUSD",1750603741545,1.2554,2203.4,2202.3,1.34720748]
["bitfinex","ETHUSD",1750603741846,5.82467024,2202.6,2202.2,1.34720748]
["bitfinex","ETHUSD",1750603742053,1.2845,2203.1,2202.4,5.88763609]
["bitfinex","ETHUSD",1750603742252,10.358,2203.4,2202.5,1.39259979]
["bitfinex","ETHUSD",1750603742552,10.358,2203.4,2202.9,1.34720748]
["bitfinex","ETHUSD",1750603742843,1.2845,2203.6,2202.9,1.34720748]
["bitfinex","ETHUSD",1750603742844,1.2845,2203.6,2203.0,0.04538986]
["bitfinex","ETHUSD",1750603743005,1.2845,2203.6,2203.0,1.39259734]
["bitfinex","ETHUSD",1750603743205,1.2845,2203.6,2203.0,0.04538986]
["bitfinex","ETHUSD",1750603743445,1.2845,2203.6,2203.0,1.34720748]
["bitfinex","ETHUSD",1750603743645,3.905,2204.0,2203.0,1.34720748]
["bitfinex","ETHUSD",1750603743646,1.2845,2204.0,2203.1,1.34720748]
["bitfinex","ETHUSD",1750603744011,1.2845,2204.0,2203.3,1.34720748]
["bitfinex","ETHUSD",1750603744248,1.2845,2204.0,2203.4,0.04537043]
["bitfinex","ETHUSD",1750603744410,1.2845,2204.0,2203.4,0.45542107]
["bitfinex","ETHUSD",1750603744616,10.345,2204.4,2203.6,4.5379685]
["bitfinex","ETHUSD",1750603744838,1.2845,2204.5,2203.6,5.88512467]
["bitfinex","ETHUSD",1750603745013,1.2845,2204.5,2203.8,10.0]
["bitfinex","ETHUSD",1750603745212,1.2845,2205.0,2204.0,1.34720748]
["bitfinex","ETHUSD",1750603745427,11.6225,2205.5,2204.2,1.34720748]
["bitfinex","ETHUSD",1750603745652,4.53464274,2205.3,2204.3,5.88379167]
["bitfinex","ETHUSD",1750603745949,11.6225,2205.5,2204.4,1.34720748]
["bitfinex","ETHUSD",1750603746152,4.53468493,2205.3,2204.4,1.34720748]
["bitfinex","ETHUSD",1750603746351,4.53570334,2204.8,2204.4,1.34720748]
["bitfinex","ETHUSD",1750603746515,10.318,2204.8,2203.9,1.34720748]
["bitfinex","ETHUSD",1750603746712,4.53569406,2204.8,2204.0,0.04536088]
["bitfinex","ETHUSD",1750603746913,1.2845,2205.1,2204.1,10.0]
["bitfinex","ETHUSD",1750603747115,10.904,2206.0,2204.5,1.34720748]
["bitfinex","ETHUSD",1750603747116,1.2845,2205.6,2204.5,1.34720748]
["bitfinex","ETHUSD",1750603747335,1.2845,2205.6,2204.5,10.0]
["bitfinex","ETHUSD",1750603747336,4.53451771,2205.4,2204.5,10.0]
["bitfinex","ETHUSD",1750603747510,15.9194205,2205.6,2204.5,14.53602876]
["bitfinex","ETHUSD",1750603747715,1.2845,2205.6,2204.8,4.53542501]
["bitfinex","ETHUSD",1750603747911,1.2845,2205.6,2204.7,11.285509]
["bitfinex","ETHUSD",1750603748216,1.2845,2205.6,2204.8,0.04533895]
["bitfinex","ETHUSD",1750603748523,10.904,2206.0,2205.1,4.53481921]
["bitfinex","ETHUSD",1750603748524,12.1885,2206.0,2205.1,4.53481921]
["bitfinex","ETHUSD",1750603748742,0.04534374,2205.9,2205.1,0.44689718]
["bitfinex","ETHUSD",1750603748924,0.04534374,2205.9,2204.9,1.2801]
["bitfinex","ETHUSD",1750603749129,12.1885,2206.0,2204.9,1.2801]
["bitfinex","ETHUSD",1750603749324,13.40735,2206.0,2205.1,4.53481599]
["bitfinex","ETHUSD",1750603749646,0.04534374,2205.9,2205.0,4.53501747]
["bitfinex","ETHUSD",1750603749845,0.04534374,2205.9,2205.0,0.46537601]
["bitfinex","ETHUSD",1750603750046,0.04534374,2205.9,2204.7,10.0]
["bitfinex","ETHUSD",1750603750047,14.68026424,2205.9,2204.7,10.0]
["bitfinex","ETHUSD",1750603750251,24.9399205,2205.9,2204.8,0.04534303]
["bitfinex","ETHUSD",1750603750452,4.53385988,2205.7,2204.6,10.0]
["bitfinex","ETHUSD",1750603750616,4.53414959,2205.5,2204.5,1.2479]
["bitfinex","ETHUSD",1750603750813,0.04534374,2205.4,2204.5,1.2479]
["bitfinex","ETHUSD",1750603751018,5.83050641,2205.3,2204.1,5.78485723]
["bitfinex","ETHUSD",1750603751264,4.53507077,2205.1,2204.1,1.70578459]
["bitfinex","ETHUSD",1750603751459,1.2959,2205.3,2204.1,1.70578459]
["bitfinex","ETHUSD",1750603751460,10.80538519,2205.0,2204.1,11.70578459]
["bitfinex","ETHUSD",1750603751661,10.76004145,2205.0,2204.1,1.70578459]
["bitfinex","ETHUSD",1750603751847,0.04534374,2204.9,2204.1,0.45788459]
["bitfinex","ETHUSD",1750603752157,10.284,2204.8,2203.8,4.53755141]
["bitfinex","ETHUSD",1750603752361,10.284,2204.8,2203.7,1.2479]
["bitfinex","ETHUSD",1750603752362,0.04534374,2204.7,2203.7,1.2479]
["bitfinex","ETHUSD",1750603753064,0.04534374,2204.7,2203.8,0.04536639]
["bitfinex","ETHUSD",1750603753276,0.04534374,2204.7,2203.7,1.71082427]
["bitfinex","ETHUSD",1750603753575,0.04534374,2204.7,2203.7,0.46292427]
["bitfinex","ETHUSD",1750603753576,1.2959,2204.6,2203.7,0.46292427]
["bitfinex","ETHUSD",1750603753774,10.30334374,2204.5,2203.8,0.04536682]
["bitfinex","ETHUSD",1750603753929,10.30334374,2204.5,2203.6,10.0]
["bitfinex","ETHUSD",1750603753930,1.53952437,2204.4,2203.6,10.0]
["bitfinex","ETHUSD",1750603754256,1.53952437,2204.4,2203.7,4.53778048]
["bitfinex","ETHUSD",1750603754565,0.45804145,2205.0,2204.0,4.53717804]
["bitfinex","ETHUSD",1750603754724,10.31034374,2205.0,2204.0,4.53717804]
["bitfinex","ETHUSD",1750603755060,10.265,2204.9,2204.3,4.53649036]
["bitfinex","ETHUSD",1750603755277,10.265,2204.9,2204.3,10.0]
["bitfinex","ETHUSD",1750603755561,10.257,2205.3,2204.7,4.53570644]
["bitfinex","ETHUSD",1750603755766,10.257,2205.3,2204.8,0.04534958]
["bitfinex","ETHUSD",1750603755954,11.78992,2205.3,2204.8,0.04534958]
["bitfinex","ETHUSD",1750603756438,11.78992,2205.3,2204.8,4.53554568]
["bitfinex","ETHUSD",1750603756637,11.5212,2205.5,2204.5,4.53603377]
["bitfinex","ETHUSD",1750603756836,11.5212,2205.5,2204.9,4.53522592]
["bitfinex","ETHUSD",1750603757164,21.136,2205.6,2205.1,4.53488765]
["bitfinex","ETHUSD",1750603757485,0.04534374,2205.5,2204.6,1.34016543]
["bitfinex","ETHUSD",1750603757671,21.136,2205.6,2204.9,4.53520862]
["bitfinex","ETHUSD",1750603757968,13.29028785,2205.6,2204.8,10.0]
["bitfinex","ETHUSD",1750603758131,10.27034374,2205.5,2204.7,10.0]
["bitfinex","ETHUSD",1750603758328,0.0425515,2205.7,2204.6,1.34016543]
["bitfinex","ETHUSD",1750603758521,10.2625515,2205.7,2204.7,1.34016543]
["bitfinex","ETHUSD",1750603758763,10.2625515,2205.7,2204.8,0.04534411]
["bitfinex","ETHUSD",1750603758764,0.0425515,2205.7,2204.8,0.04534411]
["bitfinex","ETHUSD",1750603758969,0.0425515,2205.7,2205.3,4.53439775]
["bitfinex","ETHUSD",1750603759174,0.0425515,2205.7,2205.1,4.53489769]
["bitfinex","ETHUSD",1750603759372,0.0425515,2205.7,2205.3,4.53437218]
["bitfinex","ETHUSD",1750603759546,0.0425515,2205.7,2205.3,4.53453044]
["bitfinex","ETHUSD",1750603759750,0.0425515,2205.7,2205.4,4.53421565]
["bitfinex","ETHUSD",1750603759940,0.0425515,2205.7,2205.1,1.34016543]
["bitfinex","ETHUSD",1750603760271,0.0425515,2205.7,2205.4,4.53416424]
["bitfinex","ETHUSD",1750603760472,0.0425515,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750603760635,0.0425515,2205.7,2205.1,1.34016543]
["bitfinex","ETHUSD",1750603760843,0.0425515,2205.7,2205.4,4.53417803]
["bitfinex","ETHUSD",1750603761167,0.0425515,2205.7,2205.1,1.34016543]
["bitfinex","ETHUSD",1750603761371,0.0425515,2205.7,2205.4,4.53430566]
["bitfinex","ETHUSD",1750603761936,0.0425515,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750603762131,0.0425515,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750603762368,0.0425515,2205.7,2205.5,4.53400223]
["bitfinex","ETHUSD",1750603762570,0.0425515,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750603763080,10.159,2206.2,2205.4,1.34016543]
["bitfinex","ETHUSD",1750603763379,0.04534374,2206.1,2205.5,10.0]
["bitfinex","ETHUSD",1750603763668,0.04534374,2206.1,2205.3,1.34016543]
["bitfinex","ETHUSD",1750603763866,0.04534374,2206.1,2205.5,4.53404754]
["bitfinex","ETHUSD",1750603764368,0.04534374,2206.1,2205.6,4.53388782]
["bitfinex","ETHUSD",1750603764569,0.04534374,2206.1,2205.3,1.34016543]
["bitfinex","ETHUSD",1750603764769,0.04534374,2206.1,2205.2,10.0]
["bitfinex","ETHUSD",1750603764770,14.68026424,2206.1,2205.2,11.34016543]
["bitfinex","ETHUSD",1750603764980,14.6349205,2206.1,2205.4,10.04533299]
["bitfinex","ETHUSD",1750603765269,0.04534374,2206.0,2205.3,1.34016543]
["bitfinex","ETHUSD",1750603765468,0.04534374,2206.0,2205.6,4.53389162]
["bitfinex","ETHUSD",1750603765668,0.04534374,2206.0,2205.5,4.53406091]
["bitfinex","ETHUSD",1750603765969,10.098,2206.1,2205.3,1.34016543]
["bitfinex","ETHUSD",1750603766140,0.04534374,2206.0,2205.5,14.53408365]
["bitfinex","ETHUSD",1750603766353,0.04534374,2206.0,2205.1,1.34016543]
["bitfinex","ETHUSD",1750603766354,4.53432483,2205.4,2205.1,1.34016543]
["bitfinex","ETHUSD",1750603766601,14.6349205,2205.2,2204.5,0.44499729]
["bitfinex","ETHUSD",1750603766887,14.6349205,2205.2,2203.9,3.94148596]
["bitfinex","ETHUSD",1750603766888,0.04534374,2205.1,2204.6,0.04536136]
["bitfinex","ETHUSD",1750603767061,0.04534374,2205.1,2203.9,1.34016543]
["bitfinex","ETHUSD",1750603767062,4.53573611,2204.8,2203.9,0.4517505]
["bitfinex","ETHUSD",1750603767266,1.3358,2204.6,2203.9,0.37877517]
["bitfinex","ETHUSD",1750603767481,1.3358,2204.6,2204.0,0.04536782]
["bitfinex","ETHUSD",1750603767802,0.04534374,2204.5,2203.9,0.82961808]
["bitfinex","ETHUSD",1750603768110,1.3358,2204.6,2203.9,4.91612512]
["bitfinex","ETHUSD",1750603768403,10.104,2205.1,2204.0,0.04536289]
["bitfinex","ETHUSD",1750603768558,1.3358,2205.3,2204.6,4.53589565]
["bitfinex","ETHUSD",1750603768872,11.4368,2205.3,2204.7,0.04535129]
["bitfinex","ETHUSD",1750603769080,0.04534374,2205.2,2204.4,1.34016543]
["bitfinex","ETHUSD",1750603769275,0.04534374,2205.2,2204.5,1.34016543]
["bitfinex","ETHUSD",1750603769455,4.53548518,2204.9,2204.3,1.34016543]
["bitfinex","ETHUSD",1750603769656,14.6349205,2204.6,2203.9,1.34016543]
["bitfinex","ETHUSD",1750603769853,1.3358,2204.4,2203.5,1.34016543]
["bitfinex","ETHUSD",1750603770076,14.6349205,2204.2,2203.0,1.34016543]
["bitfinex","ETHUSD",1750603770289,4.58238553,2204.1,2203.1,11.34016543]
["bitfinex","ETHUSD",1750603770512,4.53742438,2203.9,2203.1,10.0]
["bitfinex","ETHUSD",1750603770658,1.3358,2203.7,2203.0,1.80039367]
["bitfinex","ETHUSD",1750603771012,1.3358,2203.7,2202.3,4.54058195]
["bitfinex","ETHUSD",1750603771013,4.53859741,2203.4,2202.3,4.54058195]
["bitfinex","ETHUSD",1750603771309,0.04534374,2203.6,2202.3,5.88083753]
["bitfinex","ETHUSD",1750603771310,4.58407378,2203.3,2202.3,5.88083753]
["bitfinex","ETHUSD",1750603771507,4.53905859,2203.1,2202.3,3.73190096]
["bitfinex","ETHUSD",1750603771807,5.92054463,2203.0,2202.2,11.78282528]
["bitfinex","ETHUSD",1750603772292,0.04534374,2203.0,2202.4,1.34016543]
["bitfinex","ETHUSD",1750603772456,4.53908805,2203.1,2202.4,1.34016543]
["bitfinex","ETHUSD",1750603772657,14.68026424,2203.0,2202.3,1.34016543]
["bitfinex","ETHUSD",1750603772910,1.3358,2202.9,2202.4,0.04539779]
["bitfinex","ETHUSD",1750603773215,1.3358,2202.9,2202.1,1.7950369]
["bitfinex","ETHUSD",1750603773491,10.089,2203.0,2202.3,1.34016543]
["bitfinex","ETHUSD",1750603773694,0.04534374,2202.9,2202.2,1.34016543]
["bitfinex","ETHUSD",1750603773909,0.04534374,2202.9,2202.1,1.80429776]
["bitfinex","ETHUSD",1750603774279,0.04534374,2202.9,2202.1,4.54104077]
["bitfinex","ETHUSD",1750603774478,1.3358,2203.3,2202.2,0.04539947]
["bitfinex","ETHUSD",1750603774791,10.074,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750603774990,1.3358,2203.7,2203.1,4.53900394]
["bitfinex","ETHUSD",1750603775191,1.3358,2203.7,2203.0,4.53921771]
["bitfinex","ETHUSD",1750603775395,1.3358,2203.7,2203.0,4.53914272]
["bitfinex","ETHUSD",1750603775595,1.3358,2203.7,2203.1,4.53901762]
["bitfinex","ETHUSD",1750603775893,1.3358,2203.7,2202.7,11.34016543]
["bitfinex","ETHUSD",1750603776069,1.3358,2203.7,2202.6,1.34016543]
["bitfinex","ETHUSD",1750603776070,0.04534374,2203.6,2202.6,1.34016543]
["bitfinex","ETHUSD",1750603776277,0.04534374,2203.6,2202.6,11.34016543]
["bitfinex","ETHUSD",1750603776474,0.04534374,2203.6,2202.8,4.5396499]
["bitfinex","ETHUSD",1750603776671,0.04534374,2203.6,2202.7,4.53981314]
["bitfinex","ETHUSD",1750603776877,0.04534374,2203.6,2202.6,5.88024904]
["bitfinex","ETHUSD",1750603776878,4.5383685,2203.5,2202.6,10.0]
["bitfinex","ETHUSD",1750603777080,0.04534374,2203.4,2202.4,11.34016543]
["bitfinex","ETHUSD",1750603777290,10.032,2203.3,2202.5,4.54017512]
["bitfinex","ETHUSD",1750603777537,10.032,2203.3,2202.1,6.34595801]
["bitfinex","ETHUSD",1750603777538,4.53923697,2203.1,2202.1,6.34595801]
["bitfinex","ETHUSD",1750603777807,14.6349205,2202.9,2202.1,0.46481327]
["bitfinex","ETHUSD",1750603777978,0.04534374,2202.8,2201.9,5.88156751]
["bitfinex","ETHUSD",1750603778187,10.028,2202.7,2201.9,0.89343248]
["bitfinex","ETHUSD",1750603778377,10.028,2202.7,2201.9,0.45417171]
["bitfinex","ETHUSD",1750603778378,0.04534374,2202.6,2201.9,0.45417171]
["bitfinex","ETHUSD",1750603778584,15.9707205,2202.5,2201.6,1.34016543]
["bitfinex","ETHUSD",1750603778817,15.9707205,2202.5,2201.3,2.61546543]
["bitfinex","ETHUSD",1750603778818,0.04534374,2202.4,2201.3,2.61546543]
["bitfinex","ETHUSD",1750603779113,10.01,2202.3,2201.7,14.54188471]
["bitfinex","ETHUSD",1750603779482,10.01,2202.3,2201.5,10.0]
["bitfinex","ETHUSD",1750603779483,0.04534374,2202.2,2201.5,10.0]
["bitfinex","ETHUSD",1750603779799,0.04534374,2202.2,2201.2,5.88310545]
["bitfinex","ETHUSD",1750603779800,10.008,2202.1,2201.2,1.34016543]
["bitfinex","ETHUSD",1750603780094,18.3269205,2202.3,2201.2,1.34016543]
["bitfinex","ETHUSD",1750603780095,10.008,2202.0,2201.7,4.54191578]
["bitfinex","ETHUSD",1750603780296,1.3358,2202.5,2201.7,4.54191578]
["bitfinex","ETHUSD",1750603780463,1.3358,2202.5,2201.3,11.13401654]
["bitfinex","ETHUSD",1750603780464,1.38114374,2202.5,2201.8,0.04541238]
["bitfinex","ETHUSD",1750603780669,1.38114374,2202.5,2201.8,4.54167275]
["bitfinex","ETHUSD",1750603781022,14.6349205,2202.3,2201.3,1.13401654]
["bitfinex","ETHUSD",1750603781180,14.6349205,2202.3,2201.0,1.2753]
["bitfinex","ETHUSD",1750603781181,0.04534374,2202.2,2201.0,1.2753]
["bitfinex","ETHUSD",1750603781386,14.6349205,2201.9,2200.8,1.34016543]
["bitfinex","ETHUSD",1750603781607,0.04534374,2201.8,2201.1,10.0]
["bitfinex","ETHUSD",1750603781809,0.04534374,2201.8,2201.1,4.99903543]
["bitfinex","ETHUSD",1750603782012,0.04534374,2201.8,2201.1,0.45585248]
["bitfinex","ETHUSD",1750603782334,1.3358,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750603782492,1.3358,2202.0,2200.9,1.34016543]
["bitfinex","ETHUSD",1750603782827,0.04534374,2201.9,2201.1,10.0]
["bitfinex","ETHUSD",1750603782975,0.04534374,2201.9,2200.6,14.54408797]
["bitfinex","ETHUSD",1750603782976,4.54253293,2201.5,2200.5,1.2753]
["bitfinex","ETHUSD",1750603783180,1.2428,2201.3,2200.5,5.81969212]
["bitfinex","ETHUSD",1750603783413,0.04534374,2201.2,2200.5,0.4472215]
["bitfinex","ETHUSD",1750603783741,1.32882811,2201.2,2199.9,1.1991]
["bitfinex","ETHUSD",1750603783885,0.04534374,2201.2,2200.4,4.54449565]
["bitfinex","ETHUSD",1750603784228,13.552,2201.1,2200.4,0.46461825]
["bitfinex","ETHUSD",1750603784546,14.68026424,2201.0,2199.9,5.74474616]
["bitfinex","ETHUSD",1750603784818,10.903,2201.6,2199.4,1.1991]
["bitfinex","ETHUSD",1750603784819,1.2428,2200.5,2199.4,1.1991]
["bitfinex","ETHUSD",1750603785116,11.2028,2201.1,2200.7,4.54387114]
["bitfinex","ETHUSD",1750603785323,1.2428,2201.1,2200.2,4.54504135]
["bitfinex","ETHUSD",1750603785523,1.0903,2201.5,2200.2,4.54504135]
["bitfinex","ETHUSD",1750603785524,1.2428,2201.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750603785811,0.04534374,2201.4,2201.1,10.0]
["bitfinex","ETHUSD",1750603785976,0.04534374,2201.4,2200.8,4.54374806]
["bitfinex","ETHUSD",1750603786181,0.04534374,2201.4,2200.5,0.45900617]
["bitfinex","ETHUSD",1750603786386,0.04534374,2201.4,2200.1,11.1991]
["bitfinex","ETHUSD",1750603786387,14.68026424,2201.4,2200.6,0.45216054]
["bitfinex","ETHUSD",1750603786587,1.2428,2200.9,2200.0,1.34016543]
["bitfinex","ETHUSD",1750603786810,0.04534374,2200.8,2200.0,1.34016543]
["bitfinex","ETHUSD",1750603786976,14.49314719,2200.7,2199.9,1.7774573]
["bitfinex","ETHUSD",1750603787182,1.2962,2200.5,2199.9,1.7774573]
["bitfinex","ETHUSD",1750603787388,0.04534374,2200.4,2199.9,1.7774573]
["bitfinex","ETHUSD",1750603787676,0.04534374,2200.4,2199.8,0.04545676]
["bitfinex","ETHUSD",1750603787889,9.948,2200.3,2199.5,0.04545103]
["bitfinex","ETHUSD",1750603788109,9.948,2200.3,2199.8,4.54585624]
["bitfinex","ETHUSD",1750603788815,1.2962,2200.5,2199.2,14.77176844]
["bitfinex","ETHUSD",1750603789018,1.2962,2200.5,2199.5,4.54648783]
["bitfinex","ETHUSD",1750603789019,0.04534374,2200.4,2199.5,4.54648783]
["bitfinex","ETHUSD",1750603789204,11.2372,2200.5,2200.0,4.54532719]
["bitfinex","ETHUSD",1750603789386,0.04534374,2200.4,2199.9,4.54563806]
["bitfinex","ETHUSD",1750603789581,11.2372,2200.5,2200.0,4.54543134]
["bitfinex","ETHUSD",1750603789908,4.54295171,2201.3,2200.0,4.54543134]
["bitfinex","ETHUSD",1750603789909,1.2962,2202.2,2200.2,10.0]
["bitfinex","ETHUSD",1750603790105,15.9311205,2202.2,2200.4,10.0]
["bitfinex","ETHUSD",1750603790304,1.2962,2201.7,2201.0,4.54325958]
["bitfinex","ETHUSD",1750603790508,0.04534374,2201.6,2201.0,4.54324045]
["bitfinex","ETHUSD",1750603790804,1.2962,2201.7,2201.2,4.54281845]
["bitfinex","ETHUSD",1750603791005,11.2542,2201.7,2201.3,4.58806998]
["bitfinex","ETHUSD",1750603791205,11.2542,2201.7,2201.2,4.54287155]
["bitfinex","ETHUSD",1750603791407,0.04534374,2201.6,2201.1,4.54318295]
["bitfinex","ETHUSD",1750603791611,0.04534374,2201.6,2200.9,14.54355867]
["bitfinex","ETHUSD",1750603791917,0.04534374,2201.6,2200.7,1.74630291]
["bitfinex","ETHUSD",1750603791918,0.04534374,2201.6,2200.8,4.54370161]
["bitfinex","ETHUSD",1750603792223,9.929,2201.5,2201.0,4.54336658]
["bitfinex","ETHUSD",1750603792627,9.929,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750603792925,9.929,2201.5,2200.8,14.54370584]
["bitfinex","ETHUSD",1750603793111,0.04534374,2201.4,2200.3,1.2857]
["bitfinex","ETHUSD",1750603793311,0.04534374,2201.4,2199.7,5.10200568]
["bitfinex","ETHUSD",1750603793312,4.58797857,2201.4,2200.7,10.0]
["bitfinex","ETHUSD",1750603793516,4.54292406,2201.3,2200.7,0.46415056]
["bitfinex","ETHUSD",1750603793718,9.908,2201.2,2200.5,10.04543738]
["bitfinex","ETHUSD",1750603793894,1.2962,2201.3,2200.4,4.54461314]
["bitfinex","ETHUSD",1750603793895,9.901,2201.6,2201.0,4.54322467]
["bitfinex","ETHUSD",1750603794230,0.04534374,2201.5,2200.7,0.45318924]
["bitfinex","ETHUSD",1750603794429,0.04534374,2201.5,2200.8,0.0454285]
["bitfinex","ETHUSD",1750603794596,0.04534374,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750603795527,0.04534374,2201.5,2200.9,4.54348519]
["bitfinex","ETHUSD",1750603795528,0.04534374,2201.5,2200.9,14.54345753]
["bitfinex","ETHUSD",1750603795727,9.893,2201.5,2200.9,16.45218336]
["bitfinex","ETHUSD",1750603795936,0.04534374,2201.4,2200.9,10.0]
["bitfinex","ETHUSD",1750603796132,0.04534374,2201.4,2200.9,14.54357163]
["bitfinex","ETHUSD",1750603796446,24.5069205,2201.5,2200.3,1.2857]
["bitfinex","ETHUSD",1750603796616,0.04534374,2201.4,2200.3,11.2857]
["bitfinex","ETHUSD",1750603796933,4.54289772,2201.3,2200.4,11.48757]
["bitfinex","ETHUSD",1750603797092,4.54350195,2201.0,2200.0,9.04445031]
["bitfinex","ETHUSD",1750603797288,4.54350195,2201.0,2200.0,5.45445883]
["bitfinex","ETHUSD",1750603797289,9.90534374,2200.9,2200.0,5.45445883]
["bitfinex","ETHUSD",1750603797494,9.86,2200.9,2199.7,4.54597525]
["bitfinex","ETHUSD",1750603797697,1.2646,2200.7,2199.9,4.54553459]
["bitfinex","ETHUSD",1750603797895,1.2646,2200.7,2199.8,0.04544962]
["bitfinex","ETHUSD",1750603797896,4.58968183,2200.6,2200.0,0.04544904]
["bitfinex","ETHUSD",1750603798128,4.58968183,2200.6,2199.5,1.76914342]
["bitfinex","ETHUSD",1750603798129,4.54475753,2200.4,2199.5,0.45634342]
["bitfinex","ETHUSD",1750603798435,1.2646,2200.2,2199.3,4.54674304]
["bitfinex","ETHUSD",1750603798617,0.04534374,2200.1,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603798815,0.04534374,2200.1,2199.1,0.68418174]
["bitfinex","ETHUSD",1750603799017,4.59059877,2200.1,2199.3,4.54686426]
["bitfinex","ETHUSD",1750603799214,0.04534374,2200.1,2199.3,4.59233402]
["bitfinex","ETHUSD",1750603799541,1.283,2200.7,2199.7,10.0]
["bitfinex","ETHUSD",1750603799749,1.283,2200.7,2200.3,4.54464029]
["bitfinex","ETHUSD",1750603800055,1.283,2200.7,2200.1,4.54512659]
["bitfinex","ETHUSD",1750603800235,1.283,2200.7,2200.3,0.44996906]
["bitfinex","ETHUSD",1750603800527,1.283,2200.7,2199.8,1.3244]
["bitfinex","ETHUSD",1750603800728,14.6349205,2200.5,2199.4,1.3244]
["bitfinex","ETHUSD",1750603801028,4.54525602,2200.1,2199.3,4.54677247]
["bitfinex","ETHUSD",1750603801192,9.90734374,2200.0,2199.4,4.59208331]
["bitfinex","ETHUSD",1750603801395,0.04534374,2199.9,2199.2,4.5471006]
["bitfinex","ETHUSD",1750603801649,1.283,2200.3,2199.5,10.0]
["bitfinex","ETHUSD",1750603801944,1.283,2200.7,2199.8,10.0]
["bitfinex","ETHUSD",1750603802234,0.04534374,2200.6,2199.9,1.45460745]
["bitfinex","ETHUSD",1750603802458,1.283,2200.7,2200.0,0.04544748]
["bitfinex","ETHUSD",1750603802741,11.131,2201.5,2200.2,10.0]
["bitfinex","ETHUSD",1750603802903,0.04534374,2201.4,2200.8,4.54368032]
["bitfinex","ETHUSD",1750603803232,1.283,2201.5,2200.9,0.0454318]
["bitfinex","ETHUSD",1750603803233,1.32834374,2201.5,2200.9,0.0454318]
["bitfinex","ETHUSD",1750603803438,1.283,2201.5,2200.7,0.04543014]
["bitfinex","ETHUSD",1750603803651,15.3679,2202.4,2200.9,10.0]
["bitfinex","ETHUSD",1750603803652,1.283,2202.0,2200.9,10.0]
["bitfinex","ETHUSD",1750603803831,1.283,2202.0,2201.4,10.0]
["bitfinex","ETHUSD",1750603803832,1.32834374,2202.0,2201.4,10.0]
["bitfinex","ETHUSD",1750603804032,1.32834374,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750603804243,1.32834374,2202.0,2201.4,4.58784315]
["bitfinex","ETHUSD",1750603804244,1.283,2202.0,2201.4,4.58784315]
["bitfinex","ETHUSD",1750603804540,1.283,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750603804541,1.32834374,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750603804739,1.32834374,2202.0,2201.4,4.58784841]
["bitfinex","ETHUSD",1750603804943,1.32834374,2202.0,2201.4,4.54242605]
["bitfinex","ETHUSD",1750603805148,1.32834374,2202.0,2201.0,1.45438023]
["bitfinex","ETHUSD",1750603805450,1.32834374,2202.0,2201.3,4.5426313]
["bitfinex","ETHUSD",1750603805631,1.283,2202.0,2201.0,11.45438023]
["bitfinex","ETHUSD",1750603805832,0.04534374,2201.9,2201.5,10.0]
["bitfinex","ETHUSD",1750603806144,1.283,2202.0,2201.6,0.04541746]
["bitfinex","ETHUSD",1750603806445,1.283,2202.0,2201.0,1.45438023]
["bitfinex","ETHUSD",1750603806618,0.04534374,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750603806943,0.04534374,2201.9,2200.7,19.819]
["bitfinex","ETHUSD",1750603807244,0.04534374,2201.9,2200.8,10.0]
["bitfinex","ETHUSD",1750603807587,0.04534374,2201.9,2201.1,10.0]
["bitfinex","ETHUSD",1750603807710,1.283,2202.0,2201.4,4.54256382]
["bitfinex","ETHUSD",1750603807911,1.283,2202.0,2201.7,4.54194094]
["bitfinex","ETHUSD",1750603808122,1.283,2202.0,2201.7,4.9963479]
["bitfinex","ETHUSD",1750603808323,1.283,2202.0,2201.7,4.99621131]
["bitfinex","ETHUSD",1750603808527,1.283,2202.0,2201.6,4.54205558]
["bitfinex","ETHUSD",1750603808746,1.283,2202.0,2201.6,0.04541499]
["bitfinex","ETHUSD",1750603809045,1.283,2202.0,2201.6,4.54212992]
["bitfinex","ETHUSD",1750603809244,0.04534374,2202.3,2201.9,4.54138352]
["bitfinex","ETHUSD",1750603809445,12.198,2202.4,2201.7,4.54183978]
["bitfinex","ETHUSD",1750603809644,0.04534374,2202.3,2201.8,10.0]
["bitfinex","ETHUSD",1750603809850,0.04534374,2202.3,2201.6,1.36233492]
["bitfinex","ETHUSD",1750603809851,0.04534374,2202.3,2201.6,5.90442387]
["bitfinex","ETHUSD",1750603810010,0.04534374,2202.3,2201.8,10.0]
["bitfinex","ETHUSD",1750603810215,1.283,2202.4,2201.6,0.45386555]
["bitfinex","ETHUSD",1750603810446,0.04534374,2202.3,2201.5,4.54217986]
["bitfinex","ETHUSD",1750603810749,4.54121006,2202.1,2201.1,4.54318295]
["bitfinex","ETHUSD",1750603810949,4.54170382,2201.9,2201.0,4.54326298]
["bitfinex","ETHUSD",1750603811156,4.54170382,2201.9,2200.0,4.54543314]
["bitfinex","ETHUSD",1750603811157,1.283,2200.9,2199.8,1.3244]
["bitfinex","ETHUSD",1750603811368,0.04534374,2200.8,2199.8,1.7704003]
["bitfinex","ETHUSD",1750603811525,14.6349205,2200.7,2199.1,7.9082916]
["bitfinex","ETHUSD",1750603811730,1.283,2200.5,2199.1,7.9082916]
["bitfinex","ETHUSD",1750603811928,0.04534374,2200.4,2199.6,4.54611787]
["bitfinex","ETHUSD",1750603812127,0.04534374,2200.4,2199.1,7.9082916]
["bitfinex","ETHUSD",1750603812430,1.283,2201.2,2200.3,4.54467669]
["bitfinex","ETHUSD",1750603812656,1.283,2201.2,2200.5,4.54430484]
["bitfinex","ETHUSD",1750603812850,1.283,2201.2,2199.9,8.02849221]
["bitfinex","ETHUSD",1750603812851,0.04534374,2201.1,2200.0,4.545283]
["bitfinex","ETHUSD",1750603813030,4.54393936,2200.8,2199.9,3.483]
["bitfinex","ETHUSD",1750603813233,1.283,2200.6,2199.9,0.46004863]
["bitfinex","ETHUSD",1750603813469,4.54474501,2200.4,2199.4,4.54669455]
["bitfinex","ETHUSD",1750603813677,4.54474501,2200.4,2199.3,3.483]
["bitfinex","ETHUSD",1750603813678,0.04534374,2200.3,2199.3,4.54676396]
["bitfinex","ETHUSD",1750603813970,0.04534374,2200.3,2199.4,0.04545908]
["bitfinex","ETHUSD",1750603814168,0.04534374,2200.3,2199.4,4.5466926]
["bitfinex","ETHUSD",1750603814371,0.04534374,2200.3,2199.6,1.7918435]
["bitfinex","ETHUSD",1750603814529,4.58985303,2200.5,2199.6,1.7918435]
["bitfinex","ETHUSD",1750603814727,0.04534374,2200.5,2199.7,5.22522092]
["bitfinex","ETHUSD",1750603814944,1.283,2200.6,2199.9,1.34388263]
["bitfinex","ETHUSD",1750603815139,1.283,2200.6,2200.0,1.34388263]
["bitfinex","ETHUSD",1750603815140,5.82732741,2200.6,2200.0,1.34388263]
["bitfinex","ETHUSD",1750603815368,0.04534374,2200.5,2200.0,1.34388263]
["bitfinex","ETHUSD",1750603815870,0.04534374,2200.5,2199.9,1.38933042]
["bitfinex","ETHUSD",1750603816060,4.54475939,2200.4,2199.9,1.34388263]
["bitfinex","ETHUSD",1750603816369,4.54475939,2200.4,2199.8,1.34388263]
["bitfinex","ETHUSD",1750603816370,0.04534374,2200.3,2199.8,1.34388263]
["bitfinex","ETHUSD",1750603816558,1.283,2200.6,2199.8,1.34388263]
["bitfinex","ETHUSD",1750603816559,1.283,2200.6,2199.9,0.04545669]
["bitfinex","ETHUSD",1750603816761,1.283,2200.6,2200.0,10.0]
["bitfinex","ETHUSD",1750603816934,1.283,2200.3,2199.8,1.34388263]
["bitfinex","ETHUSD",1750603817132,14.6349205,2200.4,2199.3,0.45072854]
["bitfinex","ETHUSD",1750603817133,1.283,2199.9,2199.3,1.79461117]
["bitfinex","ETHUSD",1750603817363,0.04534374,2199.8,2199.2,1.34388263]
["bitfinex","ETHUSD",1750603817633,0.04534374,2199.8,2199.0,1.34388263]
["bitfinex","ETHUSD",1750603817836,0.04534374,2199.8,2199.0,1.65745524]
["bitfinex","ETHUSD",1750603818061,0.04534374,2199.8,2199.1,1.38935383]
["bitfinex","ETHUSD",1750603818366,0.04534374,2199.8,2199.1,0.0454712]
["bitfinex","ETHUSD",1750603818571,0.04534374,2199.8,2199.1,1.34388263]
["bitfinex","ETHUSD",1750603818768,0.04534374,2199.8,2199.0,1.83547047]
["bitfinex","ETHUSD",1750603818981,1.283,2199.9,2199.0,2.19820187]
["bitfinex","ETHUSD",1750603819143,4.59133958,2199.8,2199.1,1.34388263]
["bitfinex","ETHUSD",1750603819337,1.283,2199.9,2199.3,4.54677364]
["bitfinex","ETHUSD",1750603819673,1.283,2199.9,2199.2,1.34388263]
["bitfinex","ETHUSD",1750603819838,0.04534374,2199.8,2199.2,1.34388263]
["bitfinex","ETHUSD",1750603820036,1.283,2199.9,2199.2,1.38934825]
["bitfinex","ETHUSD",1750603820241,0.04534374,2199.8,2199.2,3.2431018]
["bitfinex","ETHUSD",1750603820442,1.283,2200.4,2199.3,5.49680128]
["bitfinex","ETHUSD",1750603820665,1.283,2201.0,2200.0,1.34388263]
["bitfinex","ETHUSD",1750603820852,4.58898149,2200.9,2200.0,15.88914835]
["bitfinex","ETHUSD",1750603821067,0.04534374,2200.9,2200.1,0.04544839]
["bitfinex","ETHUSD",1750603821251,0.04534374,2200.9,2200.1,4.99978113]
["bitfinex","ETHUSD",1750603821573,1.283,2201.0,2200.4,4.54449031]
["bitfinex","ETHUSD",1750603821791,1.283,2201.0,2200.1,3.92814901]
["bitfinex","ETHUSD",1750603821996,4.54197831,2201.7,2200.8,4.54366378]
["bitfinex","ETHUSD",1750603822154,18.1189205,2201.8,2200.9,0.04542901]
["bitfinex","ETHUSD",1750603822155,1.283,2201.4,2200.9,0.04542901]
["bitfinex","ETHUSD",1750603822489,1.283,2201.8,2200.9,2.3392103]
["bitfinex","ETHUSD",1750603822782,5.82488612,2201.8,2201.3,1.34388263]
["bitfinex","ETHUSD",1750603822997,0.04534374,2201.7,2200.8,11.34388263]
["bitfinex","ETHUSD",1750603823290,4.54237893,2201.5,2200.8,1.34388263]
["bitfinex","ETHUSD",1750603823488,0.04534374,2201.4,2200.9,0.04543069]
["bitfinex","ETHUSD",1750603823798,1.283,2201.8,2200.9,4.58891345]
["bitfinex","ETHUSD",1750603823997,1.283,2201.8,2201.3,4.54269595]
["bitfinex","ETHUSD",1750603824174,0.04534374,2202.1,2201.3,0.9499]
["bitfinex","ETHUSD",1750603824355,4.58621212,2202.3,2201.5,1.34388263]
["bitfinex","ETHUSD",1750603824681,0.24444365,2202.3,2201.4,15.88640685]
["bitfinex","ETHUSD",1750603824859,14.87936415,2202.3,2201.4,11.8043383]
["bitfinex","ETHUSD",1750603825083,4.54146167,2202.0,2201.4,0.46045567]
["bitfinex","ETHUSD",1750603825267,4.5869567,2201.9,2201.2,1.34388263]
["bitfinex","ETHUSD",1750603825468,0.04534374,2201.9,2201.2,1.34388263]
["bitfinex","ETHUSD",1750603825775,0.04534374,2202.1,2201.3,1.34388263]
["bitfinex","ETHUSD",1750603825981,14.68026424,2202.1,2201.2,1.7876871]
["bitfinex","ETHUSD",1750603826185,1.277,2201.3,2200.9,1.34388263]
["bitfinex","ETHUSD",1750603826396,1.277,2201.3,2200.6,0.46618805]
["bitfinex","ETHUSD",1750603826397,4.54318295,2201.1,2200.6,0.46618805]
["bitfinex","ETHUSD",1750603826594,13.25034374,2201.0,2200.2,1.34388263]
["bitfinex","ETHUSD",1750603826901,1.277,2201.3,2200.7,4.54393878]
["bitfinex","ETHUSD",1750603827070,1.277,2201.3,2200.6,1.34388263]
["bitfinex","ETHUSD",1750603827267,1.277,2201.3,2200.7,2.47827089]
["bitfinex","ETHUSD",1750603827654,0.04534374,2201.2,2200.6,1.34388263]
["bitfinex","ETHUSD",1750603827855,1.32234374,2201.3,2200.7,0.04543304]
["bitfinex","ETHUSD",1750603828062,1.277,2201.3,2200.7,10.0]
["bitfinex","ETHUSD",1750603828291,0.04534374,2201.2,2200.5,11.34388263]
["bitfinex","ETHUSD",1750603828496,1.277,2201.3,2200.6,4.5440897]
["bitfinex","ETHUSD",1750603828790,1.277,2201.3,2200.7,0.04543181]
["bitfinex","ETHUSD",1750603828958,1.277,2201.3,2200.7,14.54389601]
["bitfinex","ETHUSD",1750603829156,1.277,2201.3,2200.7,11.34388263]
["bitfinex","ETHUSD",1750603829358,1.2151,2201.6,2200.8,11.34388263]
["bitfinex","ETHUSD",1750603829558,5.7572588,2201.6,2200.8,15.88754603]
["bitfinex","ETHUSD",1750603829754,1.2151,2201.6,2200.9,4.5435876]
["bitfinex","ETHUSD",1750603829955,1.2151,2201.6,2201.0,0.04542584]
["bitfinex","ETHUSD",1750603830186,1.2151,2201.6,2201.1,4.54300255]
["bitfinex","ETHUSD",1750603830380,5.75623465,2202.1,2201.3,4.54263753]
["bitfinex","ETHUSD",1750603830596,1.26044374,2202.1,2201.3,4.54263753]
["bitfinex","ETHUSD",1750603830758,1.26044374,2202.1,2201.5,10.0]
["bitfinex","ETHUSD",1750603830963,1.2151,2202.9,2202.0,1.34388263]
["bitfinex","ETHUSD",1750603831156,1.2151,2203.5,2202.5,1.34771214]
["bitfinex","ETHUSD",1750603831459,5.75342126,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750603831663,1.2151,2203.5,2203.0,10.0]
["bitfinex","ETHUSD",1750603831873,1.2151,2203.5,2202.9,10.0]
["bitfinex","ETHUSD",1750603832090,1.2151,2203.5,2202.8,5.8872981]
["bitfinex","ETHUSD",1750603832292,0.04534374,2203.4,2202.8,0.45553973]
["bitfinex","ETHUSD",1750603832462,0.04534374,2203.4,2202.7,0.0453937]
["bitfinex","ETHUSD",1750603832463,4.58384259,2203.4,2202.7,0.0453937]
["bitfinex","ETHUSD",1750603832667,4.58384259,2203.4,2202.4,1.34771214]
["bitfinex","ETHUSD",1750603832668,0.04534374,2203.4,2202.4,1.34771214]
["bitfinex","ETHUSD",1750603832866,2.19822449,2203.4,2202.5,1.34771214]
["bitfinex","ETHUSD",1750603833067,2.19822449,2203.4,2202.5,1.79333796]
["bitfinex","ETHUSD",1750603833257,2.19822449,2203.4,2202.6,4.53991726]
["bitfinex","ETHUSD",1750603833258,0.04534374,2203.4,2202.6,4.53991726]
["bitfinex","ETHUSD",1750603833455,0.04534374,2203.4,2202.5,6.33359236]
["bitfinex","ETHUSD",1750603833456,4.58387084,2203.4,2202.7,0.04539144]
["bitfinex","ETHUSD",1750603833657,4.53865588,2203.3,2202.5,14.98579515]
["bitfinex","ETHUSD",1750603833963,0.04534374,2203.4,2202.5,10.44562582]
["bitfinex","ETHUSD",1750603833964,0.04534374,2203.2,2202.5,10.44562582]
["bitfinex","ETHUSD",1750603834161,0.04534374,2203.3,2202.6,0.04539745]
["bitfinex","ETHUSD",1750603834359,10.8991,2203.5,2202.5,0.46263409]
["bitfinex","ETHUSD",1750603834696,1.13525374,2203.4,2202.8,4.53960047]
["bitfinex","ETHUSD",1750603834867,1.13525374,2203.4,2202.9,0.04538963]
["bitfinex","ETHUSD",1750603835068,1.13525374,2203.4,2202.9,4.53939976]
["bitfinex","ETHUSD",1750603835393,10.914,2204.0,2202.9,4.53939976]
["bitfinex","ETHUSD",1750603835394,1.2478,2204.1,2203.3,10.0]
["bitfinex","ETHUSD",1750603835559,1.2478,2204.1,2203.8,4.53745355]
["bitfinex","ETHUSD",1750603835758,1.2478,2204.1,2203.5,14.53815351]
["bitfinex","ETHUSD",1750603835958,1.2478,2204.1,2203.5,10.0]
["bitfinex","ETHUSD",1750603836396,4.58211377,2204.3,2203.1,11.34356085]
["bitfinex","ETHUSD",1750603836603,4.58211377,2204.3,2203.6,4.53791956]
["bitfinex","ETHUSD",1750603836604,0.45821138,2204.2,2203.6,4.53791956]
["bitfinex","ETHUSD",1750603836764,0.04534374,2204.3,2203.8,4.53760495]
["bitfinex","ETHUSD",1750603836961,1.2478,2204.5,2204.3,4.53657008]
["bitfinex","ETHUSD",1750603837161,1.2478,2204.5,2203.7,1.0968]
["bitfinex","ETHUSD",1750603837500,4.53690638,2204.2,2203.4,4.53828604]
["bitfinex","ETHUSD",1750603837706,0.04534374,2204.1,2203.0,1.34356085]
["bitfinex","ETHUSD",1750603838003,0.04534374,2204.1,2203.3,4.5386324]
["bitfinex","ETHUSD",1750603838004,1.2478,2204.0,2203.3,4.5386324]
["bitfinex","ETHUSD",1750603838171,1.2478,2204.0,2203.4,4.58381529]
["bitfinex","ETHUSD",1750603838371,1.2478,2204.0,2203.3,4.53858671]
["bitfinex","ETHUSD",1750603838676,1.2478,2204.0,2202.7,1.79141447]
["bitfinex","ETHUSD",1750603838677,1.2478,2203.3,2202.3,1.34356085]
["bitfinex","ETHUSD",1750603838879,0.04534374,2203.2,2202.0,1.34356085]
["bitfinex","ETHUSD",1750603839170,1.2478,2202.4,2201.3,6.4073883]
["bitfinex","ETHUSD",1750603839366,1.2478,2202.4,2201.4,4.54248212]
["bitfinex","ETHUSD",1750603839367,0.04534374,2202.3,2201.4,4.54248212]
["bitfinex","ETHUSD",1750603839567,1.2478,2202.4,2201.5,0.04541516]
["bitfinex","ETHUSD",1750603839763,4.54132556,2202.1,2201.3,5.31059453]
["bitfinex","ETHUSD",1750603840075,0.04534374,2202.0,2201.4,4.5424512]
["bitfinex","ETHUSD",1750603840397,0.04534374,2202.0,2201.4,14.54237139]
["bitfinex","ETHUSD",1750603840562,1.2478,2204.7,2201.5,4.54235748]
["bitfinex","ETHUSD",1750603840756,1.2478,2204.7,2202.8,14.6349205]
["bitfinex","ETHUSD",1750603840957,1.2478,2204.7,2203.3,10.0]
["bitfinex","ETHUSD",1750603841203,1.2478,2204.7,2203.6,14.6349205]
["bitfinex","ETHUSD",1750603841361,1.2478,2204.7,2204.2,10.0]
["bitfinex","ETHUSD",1750603841563,1.2478,2204.7,2204.3,0.04536159]
["bitfinex","ETHUSD",1750603841764,4.53614025,2204.6,2203.8,4.53746368]
["bitfinex","ETHUSD",1750603841991,1.03195225,2204.6,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603842200,1.2478,2204.7,2203.7,0.04536984]
["bitfinex","ETHUSD",1750603842409,5.78357254,2204.7,2203.9,4.53720598]
["bitfinex","ETHUSD",1750603842562,1.2478,2204.7,2204.0,0.04536985]
["bitfinex","ETHUSD",1750603842765,1.2478,2204.7,2203.9,4.53733389]
["bitfinex","ETHUSD",1750603843004,1.2478,2204.7,2204.4,4.53625913]
["bitfinex","ETHUSD",1750603843316,1.2478,2204.7,2204.5,4.53603045]
["bitfinex","ETHUSD",1750603843465,3.5185,2204.9,2204.0,4.99087731]
["bitfinex","ETHUSD",1750603843466,3.5185,2204.9,2204.4,0.04535812]
["bitfinex","ETHUSD",1750603843668,3.5185,2204.9,2204.5,4.53598298]
["bitfinex","ETHUSD",1750603843922,3.5185,2204.9,2204.6,4.53594264]
["bitfinex","ETHUSD",1750603844079,3.5185,2204.9,2204.5,4.53603666]
["bitfinex","ETHUSD",1750603844282,3.5185,2204.9,2204.0,0.45373339]
["bitfinex","ETHUSD",1750603844477,3.99513,2204.9,2203.6,10.4595999]
["bitfinex","ETHUSD",1750603844804,3.99513,2204.9,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603844805,1.2862,2204.8,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603845152,4.53630937,2204.5,2203.7,4.53779944]
["bitfinex","ETHUSD",1750603845262,11.2242,2204.8,2203.6,4.99754587]
["bitfinex","ETHUSD",1750603845263,4.53642268,2204.4,2203.6,4.99754587]
["bitfinex","ETHUSD",1750603845469,11.2242,2204.8,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603845470,4.53674257,2204.3,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603845797,1.2862,2204.1,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603846172,4.5376196,2203.8,2203.6,0.4595999]
["bitfinex","ETHUSD",1750603846482,9.933,2204.0,2203.6,0.4095999]
["bitfinex","ETHUSD",1750603846691,1.2862,2204.1,2203.6,0.4095999]
["bitfinex","ETHUSD",1750603847084,1.2862,2204.1,2203.7,4.53781694]
["bitfinex","ETHUSD",1750603847405,1.2862,2204.6,2203.7,0.99392252]
["bitfinex","ETHUSD",1750603847561,1.2862,2204.6,2203.6,0.4095999]
["bitfinex","ETHUSD",1750603848067,4.53618813,2204.5,2203.7,4.53763947]
["bitfinex","ETHUSD",1750603848272,1.2862,2204.6,2203.8,4.53749131]
["bitfinex","ETHUSD",1750603848486,1.2862,2204.6,2203.8,4.53743177]
["bitfinex","ETHUSD",1750603848708,4.53617871,2204.5,2203.7,4.53775644]
["bitfinex","ETHUSD",1750603849209,4.53617871,2204.5,2203.6,4.94753364]
["bitfinex","ETHUSD",1750603849410,4.53617871,2204.5,2203.7,4.53779406]
["bitfinex","ETHUSD",1750603849578,5.82224781,2204.6,2203.6,4.94762117]
["bitfinex","ETHUSD",1750603849776,4.53619638,2204.5,2203.6,0.90436202]
["bitfinex","ETHUSD",1750603850001,4.53619638,2204.5,2203.6,15.44225089]
["bitfinex","ETHUSD",1750603850208,4.53638561,2204.4,2203.6,15.44225089]
["bitfinex","ETHUSD",1750603850404,4.53638561,2204.4,2203.6,15.39225089]
["bitfinex","ETHUSD",1750603850568,11.1582,2204.6,2203.8,4.53748699]
["bitfinex","ETHUSD",1750603850774,11.1582,2204.6,2203.9,0.04537136]
["bitfinex","ETHUSD",1750603850969,1.2862,2204.6,2203.9,0.04537136]
["bitfinex","ETHUSD",1750603851226,1.2862,2204.6,2204.0,4.53716323]
["bitfinex","ETHUSD",1750603851374,1.2862,2204.6,2203.9,4.53733868]
["bitfinex","ETHUSD",1750603851574,1.2862,2204.6,2204.0,4.58254317]
["bitfinex","ETHUSD",1750603851808,1.2862,2204.6,2204.1,4.53699421]
["bitfinex","ETHUSD",1750603852004,1.2862,2204.6,2204.2,4.53674655]
["bitfinex","ETHUSD",1750603852190,1.2862,2204.6,2204.1,4.53691373]
["bitfinex","ETHUSD",1750603852395,24.295,2205.0,2204.2,4.58211233]
["bitfinex","ETHUSD",1750603852599,25.5305,2205.0,2204.4,10.0]
["bitfinex","ETHUSD",1750603852813,25.5305,2205.0,2203.9,2.255593]
["bitfinex","ETHUSD",1750603853010,25.5305,2205.0,2203.7,2.84291447]
["bitfinex","ETHUSD",1750603853011,25.5305,2205.0,2204.2,4.53665369]
["bitfinex","ETHUSD",1750603853231,12.1385,2205.0,2203.7,2.39506085]
["bitfinex","ETHUSD",1750603853405,1.2355,2205.0,2204.5,4.5360755]
["bitfinex","ETHUSD",1750603853597,1.2355,2205.0,2204.6,4.58119296]
["bitfinex","ETHUSD",1750603853800,9.82,2205.2,2204.1,1.34356085]
["bitfinex","ETHUSD",1750603853995,9.82,2205.2,2203.7,1.34356085]
["bitfinex","ETHUSD",1750603853996,4.53641679,2204.4,2203.7,1.34356085]
["bitfinex","ETHUSD",1750603854220,1.2355,2204.3,2203.8,4.53748935]
["bitfinex","ETHUSD",1750603854627,1.2355,2204.3,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603854947,1.2355,2204.3,2203.6,10.3595999]
["bitfinex","ETHUSD",1750603855106,1.2355,2204.3,2203.6,2.29667527]
["bitfinex","ETHUSD",1750603855308,1.2355,2204.3,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603855309,5.7722324,2204.3,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603855509,1.2355,2204.3,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603855711,14.35199747,2204.6,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603855712,4.53782275,2203.7,2203.6,0.3595999]
["bitfinex","ETHUSD",1750603856527,4.53782275,2203.7,2202.5,4.54018196]
["bitfinex","ETHUSD",1750603856528,4.53877844,2203.3,2202.5,4.54018196]
["bitfinex","ETHUSD",1750603856733,1.2738,2203.6,2202.4,2.39506085]
["bitfinex","ETHUSD",1750603856927,4.53844059,2203.4,2202.7,4.5398667]
["bitfinex","ETHUSD",1750603857233,4.53854693,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750603857437,4.53832741,2203.5,2202.8,14.53957221]
["bitfinex","ETHUSD",1750603857438,9.773,2203.5,2202.8,14.53957221]
["bitfinex","ETHUSD",1750603857641,4.53858359,2203.4,2202.6,4.53989462]
["bitfinex","ETHUSD",1750603857817,9.773,2203.5,2202.5,3.04580422]
["bitfinex","ETHUSD",1750603858018,6.91695613,2203.4,2202.5,0.46273729]
["bitfinex","ETHUSD",1750603858223,5.81361749,2202.8,2202.2,1.34356085]
["bitfinex","ETHUSD",1750603858412,1.2738,2202.8,2202.3,10.0]
["bitfinex","ETHUSD",1750603858736,5.81354375,2202.8,2202.2,10.0]
["bitfinex","ETHUSD",1750603858947,5.81354375,2202.8,2202.2,0.45611119]
["bitfinex","ETHUSD",1750603859241,5.81364861,2202.8,2202.2,2.1567962]
["bitfinex","ETHUSD",1750603859440,1.2738,2203.2,2202.2,1.34356085]
["bitfinex","ETHUSD",1750603859609,4.53937839,2203.0,2202.3,4.54058555]
["bitfinex","ETHUSD",1750603859809,4.53937839,2203.0,2202.3,14.54067364]
["bitfinex","ETHUSD",1750603860010,1.2738,2203.2,2202.3,1.34356085]
["bitfinex","ETHUSD",1750603860219,1.2738,2203.2,2202.5,1.34356085]
["bitfinex","ETHUSD",1750603860554,10.899,2203.6,2202.5,1.34356085]
["bitfinex","ETHUSD",1750603860555,3.45,2203.1,2202.6,1.34356085]
["bitfinex","ETHUSD",1750603860740,1.2738,2202.8,2201.8,1.34356085]
["bitfinex","ETHUSD",1750603860944,1.2738,2202.8,2201.9,1.34356085]
["bitfinex","ETHUSD",1750603861145,1.2738,2203.5,2202.3,1.34356085]
["bitfinex","ETHUSD",1750603861330,1.2738,2203.5,2202.8,1.34356085]
["bitfinex","ETHUSD",1750603861535,1.2738,2205.6,2203.9,1.0515]
["bitfinex","ETHUSD",1750603861731,1.2738,2205.6,2205.0,4.53503035]
["bitfinex","ETHUSD",1750603861931,1.2738,2206.1,2205.1,1.78254418]
["bitfinex","ETHUSD",1750603862135,1.2738,2206.1,2205.1,0.45666042]
["bitfinex","ETHUSD",1750603862335,4.76060396,2205.7,2204.7,11.34567364]
["bitfinex","ETHUSD",1750603862540,1.2738,2205.4,2204.7,14.53574032]
["bitfinex","ETHUSD",1750603862732,1.2738,2205.4,2204.7,10.0]
["bitfinex","ETHUSD",1750603862937,15.9087205,2205.4,2204.7,0.44684563]
["bitfinex","ETHUSD",1750603863155,15.9087205,2205.4,2204.2,2.68712171]
["bitfinex","ETHUSD",1750603863156,13.322,2205.3,2204.2,11.34567364]
["bitfinex","ETHUSD",1750603863321,4.53494172,2205.1,2204.1,11.34567364]
["bitfinex","ETHUSD",1750603863522,5.11608068,2205.0,2204.2,4.53678056]
["bitfinex","ETHUSD",1750603863847,1.2738,2205.2,2204.2,4.53678056]
["bitfinex","ETHUSD",1750603863848,0.13070749,2204.9,2204.3,0.04536364]
["bitfinex","ETHUSD",1750603864051,0.13070749,2204.9,2204.4,4.53631367]
["bitfinex","ETHUSD",1750603864255,0.13070749,2204.9,2204.4,4.53638178]
["bitfinex","ETHUSD",1750603864427,0.13070749,2204.9,2204.5,10.04535803]
["bitfinex","ETHUSD",1750603864629,0.13070749,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750603864929,0.2268913,2205.7,2205.3,4.53451202]
["bitfinex","ETHUSD",1750603865131,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750603865435,0.2268913,2205.7,2205.6,10.0]
["bitfinex","ETHUSD",1750603865626,10.9,2207.2,2205.6,10.0]
["bitfinex","ETHUSD",1750603865627,1.2234,2207.0,2205.8,10.0]
["bitfinex","ETHUSD",1750603865868,1.2234,2207.0,2206.6,4.53181298]
["bitfinex","ETHUSD",1750603866163,7.97981507,2207.6,2206.7,0.04531432]
["bitfinex","ETHUSD",1750603866164,1.2234,2207.5,2206.7,0.04531432]
["bitfinex","ETHUSD",1750603866469,0.13070749,2207.4,2206.7,0.04531432]
["bitfinex","ETHUSD",1750603866831,0.13070749,2207.4,2206.6,0.452634]
["bitfinex","ETHUSD",1750603867031,0.13070749,2207.4,2206.6,4.53168851]
["bitfinex","ETHUSD",1750603867337,0.13070749,2207.4,2206.7,4.53156331]
["bitfinex","ETHUSD",1750603867542,0.13070749,2207.4,2206.9,4.53124291]
["bitfinex","ETHUSD",1750603867766,0.13070749,2207.4,2207.0,0.04529938]
["bitfinex","ETHUSD",1750603867970,0.13070749,2207.4,2207.1,4.53067641]
["bitfinex","ETHUSD",1750603868207,0.13070749,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750603868500,0.13070749,2207.4,2207.2,0.04529856]
["bitfinex","ETHUSD",1750603868711,0.13070749,2207.4,2207.3,14.53042178]
["bitfinex","ETHUSD",1750603868888,4.52770101,2208.7,2207.8,19.16420724]
["bitfinex","ETHUSD",1750603869199,4.52859146,2208.2,2207.8,0.46338508]
["bitfinex","ETHUSD",1750603869402,1.2234,2208.6,2207.0,10.0]
["bitfinex","ETHUSD",1750603869693,4.52796015,2208.5,2207.5,4.5299592]
["bitfinex","ETHUSD",1750603869890,1.2234,2208.6,2207.6,0.04528767]
["bitfinex","ETHUSD",1750603870192,4.5271402,2208.9,2208.0,4.5289855]
["bitfinex","ETHUSD",1750603870355,1.2234,2209.0,2208.1,0.90581722]
["bitfinex","ETHUSD",1750603870557,1.2234,2209.0,2207.7,14.6349205]
["bitfinex","ETHUSD",1750603870558,3.448,2209.4,2208.2,0.04527416]
["bitfinex","ETHUSD",1750603870787,1.2234,2209.5,2208.6,4.52775003]
["bitfinex","ETHUSD",1750603870954,1.2234,2209.5,2208.4,4.52800398]
["bitfinex","ETHUSD",1750603871153,25.97567597,2209.9,2208.3,3.447]
["bitfinex","ETHUSD",1750603871154,10.5555,2209.9,2208.7,10.0]
["bitfinex","ETHUSD",1750603871387,0.2268913,2210.0,2209.4,11.0432]
["bitfinex","ETHUSD",1750603871562,0.2268913,2210.0,2209.8,4.5252964]
["bitfinex","ETHUSD",1750603871767,4.5233832,2210.8,2209.6,10.0]
["bitfinex","ETHUSD",1750603871982,1.2234,2211.1,2209.5,2.56781205]
["bitfinex","ETHUSD",1750603872158,14.6349205,2210.9,2209.4,1.0432]
["bitfinex","ETHUSD",1750603872359,4.6704,2211.1,2209.9,4.52505666]
["bitfinex","ETHUSD",1750603872559,1.2234,2211.1,2210.0,0.04524336]
["bitfinex","ETHUSD",1750603872760,1.2234,2211.1,2209.6,10.0]
["bitfinex","ETHUSD",1750603873064,1.2234,2211.1,2209.7,0.04524046]
["bitfinex","ETHUSD",1750603873422,1.2234,2211.1,2210.0,14.52486244]
["bitfinex","ETHUSD",1750603873423,4.52284034,2211.0,2210.0,14.52486244]
["bitfinex","ETHUSD",1750603873560,1.2234,2211.1,2210.1,4.5245205]
["bitfinex","ETHUSD",1750603873561,5.74607338,2211.1,2210.1,4.5245205]
["bitfinex","ETHUSD",1750603873759,1.2234,2211.1,2209.9,10.0]
["bitfinex","ETHUSD",1750603873965,4.52167019,2211.6,2209.9,10.0]
["bitfinex","ETHUSD",1750603874312,4.52167019,2211.6,2210.1,10.0]
["bitfinex","ETHUSD",1750603874313,1.2943,2211.6,2210.1,10.0]
["bitfinex","ETHUSD",1750603874460,1.2943,2211.6,2209.7,11.94952405]
["bitfinex","ETHUSD",1750603874461,16.64999355,2211.5,2209.7,11.94952405]
["bitfinex","ETHUSD",1750603874816,4.52330234,2210.8,2210.0,10.0]
["bitfinex","ETHUSD",1750603874967,4.52330234,2210.8,2209.9,4.5250904]
["bitfinex","ETHUSD",1750603875282,4.52330234,2210.8,2208.7,25.5179205]
["bitfinex","ETHUSD",1750603875283,14.6349205,2210.7,2208.7,25.5179205]
["bitfinex","ETHUSD",1750603875492,14.6349205,2210.7,2208.9,1.0432]
["bitfinex","ETHUSD",1750603875493,0.55,2210.6,2208.9,1.0432]
["bitfinex","ETHUSD",1750603875698,14.80749205,2210.5,2209.0,0.49408076]
["bitfinex","ETHUSD",1750603875893,4.7393,2210.8,2209.1,13.445]
["bitfinex","ETHUSD",1750603876223,1.2943,2211.4,2209.4,1.0432]
["bitfinex","ETHUSD",1750603876668,4.5240045,2210.5,2209.4,1.0432]
["bitfinex","ETHUSD",1750603876859,3.445,2210.9,2209.5,0.04524132]
["bitfinex","ETHUSD",1750603877063,4.52484194,2210.1,2209.4,1.0432]
["bitfinex","ETHUSD",1750603877264,1.2943,2210.7,2209.5,10.0]
["bitfinex","ETHUSD",1750603877562,14.6349205,2210.1,2208.9,1.0432]
["bitfinex","ETHUSD",1750603877794,4.52586857,2209.6,2208.6,4.52758657]
["bitfinex","ETHUSD",1750603877992,4.52586857,2209.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750603877993,4.52647339,2209.3,2208.5,3.443]
["bitfinex","ETHUSD",1750603878201,14.5873,2209.7,2207.9,20.56291]
["bitfinex","ETHUSD",1750603878402,4.52626914,2209.4,2208.1,14.6349205]
["bitfinex","ETHUSD",1750603878613,2.75303,2209.7,2208.0,2.160611]
["bitfinex","ETHUSD",1750603878893,0.55,2209.5,2208.0,2.160611]
["bitfinex","ETHUSD",1750603879095,4.52673034,2209.1,2207.8,1.0432]
["bitfinex","ETHUSD",1750603879405,1.2943,2208.9,2207.3,1.0432]
["bitfinex","ETHUSD",1750603879602,4.52837023,2208.3,2206.8,4.4862]
["bitfinex","ETHUSD",1750603879829,14.6349205,2208.4,2206.8,4.4862]
["bitfinex","ETHUSD",1750603880128,1.91630696,2208.3,2206.8,4.4862]
["bitfinex","ETHUSD",1750603880428,14.6349205,2208.0,2206.4,7.97519892]
["bitfinex","ETHUSD",1750603880637,13.838,2207.9,2206.3,1.0432]
["bitfinex","ETHUSD",1750603880842,0.55,2207.7,2206.3,1.0432]
["bitfinex","ETHUSD",1750603881045,14.6349205,2207.6,2206.3,1.0432]
["bitfinex","ETHUSD",1750603881251,1.46349205,2207.5,2206.4,0.04531702]
["bitfinex","ETHUSD",1750603881428,4.53153236,2206.8,2206.3,1.0432]
["bitfinex","ETHUSD",1750603881740,1.2943,2207.4,2206.3,1.0432]
["bitfinex","ETHUSD",1750603881741,4.53136583,2206.9,2206.3,1.0432]
["bitfinex","ETHUSD",1750603881888,9.821,2207.3,2206.3,1.0432]
["bitfinex","ETHUSD",1750603882091,4.53158272,2206.8,2206.0,4.53301137]
["bitfinex","ETHUSD",1750603882296,4.53083231,2207.1,2205.8,1.0432]
["bitfinex","ETHUSD",1750603882517,0.90614593,2207.0,2205.8,1.0432]
["bitfinex","ETHUSD",1750603882836,4.53226976,2206.4,2205.8,1.0432]
["bitfinex","ETHUSD",1750603883392,4.53226976,2206.4,2205.6,15.41289261]
["bitfinex","ETHUSD",1750603883393,0.90614593,2207.0,2205.9,0.04532714]
["bitfinex","ETHUSD",1750603883537,0.90614593,2207.0,2205.4,3.443]
["bitfinex","ETHUSD",1750603883538,4.53210544,2206.5,2205.4,3.443]
["bitfinex","ETHUSD",1750603883736,4.5316536,2206.7,2205.5,4.57944433]
["bitfinex","ETHUSD",1750603883937,4.53145791,2206.8,2206.0,4.53291799]
["bitfinex","ETHUSD",1750603884139,4.53129538,2206.9,2206.0,4.53291799]
["bitfinex","ETHUSD",1750603884433,4.53169694,2206.7,2206.0,4.53291799]
["bitfinex","ETHUSD",1750603884745,4.53152349,2206.8,2206.0,4.5330041]
["bitfinex","ETHUSD",1750603884945,4.53146118,2206.8,2205.9,14.53324275]
["bitfinex","ETHUSD",1750603885167,4.53187272,2206.6,2206.0,10.0]
["bitfinex","ETHUSD",1750603885358,4.53180928,2206.7,2205.6,10.80224443]
["bitfinex","ETHUSD",1750603885541,10.70614593,2207.0,2205.9,10.0]
["bitfinex","ETHUSD",1750603885782,1.2943,2206.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750603885941,3.441,2206.4,2205.3,1.0432]
["bitfinex","ETHUSD",1750603886271,14.6349205,2206.1,2204.9,1.0885363]
["bitfinex","ETHUSD",1750603886488,13.208,2206.0,2204.9,1.0432]
["bitfinex","ETHUSD",1750603886776,4.53350258,2205.8,2204.9,1.0432]
["bitfinex","ETHUSD",1750603886976,4.53407347,2205.6,2205.0,0.04534552]
["bitfinex","ETHUSD",1750603887181,4.53402806,2205.6,2204.9,1.49735366]
["bitfinex","ETHUSD",1750603887389,2.78429205,2205.9,2204.9,1.49735366]
["bitfinex","ETHUSD",1750603887390,7.31760955,2205.9,2204.9,1.49735366]
["bitfinex","ETHUSD",1750603887543,7.31760955,2205.9,2205.0,4.53509652]
["bitfinex","ETHUSD",1750603887544,14.29340695,2205.9,2205.0,4.53509652]
["bitfinex","ETHUSD",1750603887898,4.53247518,2206.3,2205.1,10.04534429]
["bitfinex","ETHUSD",1750603888094,4.53341846,2205.9,2205.2,4.53470774]
["bitfinex","ETHUSD",1750603888391,9.753,2206.1,2205.1,0.04533961]
["bitfinex","ETHUSD",1750603888540,9.753,2206.1,2205.2,4.53459362]
["bitfinex","ETHUSD",1750603888740,0.55,2206.7,2204.9,1.49735366]
["bitfinex","ETHUSD",1750603888961,4.53281226,2206.2,2205.3,4.53440653]
["bitfinex","ETHUSD",1750603889376,9.739,2206.1,2205.3,4.53440653]
["bitfinex","ETHUSD",1750603889682,4.53161205,2206.8,2205.0,11.60328773]
["bitfinex","ETHUSD",1750603889683,12.1763,2206.5,2205.7,4.53366538]
["bitfinex","ETHUSD",1750603889896,12.1763,2206.5,2205.6,0.04533094]
["bitfinex","ETHUSD",1750603890066,12.1763,2206.5,2205.2,3.442]
["bitfinex","ETHUSD",1750603890067,4.53299906,2206.1,2205.3,10.6]
["bitfinex","ETHUSD",1750603890245,4.53299906,2206.1,2205.3,10.0]
["bitfinex","ETHUSD",1750603890454,1.2943,2206.5,2205.5,4.53411924]
["bitfinex","ETHUSD",1750603890655,1.2943,2206.5,2205.4,0.04534002]
["bitfinex","ETHUSD",1750603890656,10.9917,2206.9,2205.7,4.53366771]
["bitfinex","ETHUSD",1750603890972,15.8936205,2206.9,2205.8,1.0432]
["bitfinex","ETHUSD",1750603891173,9.735,2206.8,2205.5,10.0]
["bitfinex","ETHUSD",1750603891352,14.4397,2206.9,2205.4,4.4852]
["bitfinex","ETHUSD",1750603891551,1.2587,2206.9,2206.3,4.53235787]
["bitfinex","ETHUSD",1750603891868,15.53307092,2206.9,2206.2,4.53266179]
["bitfinex","ETHUSD",1750603892055,1.2587,2206.9,2206.4,4.53215342]
["bitfinex","ETHUSD",1750603892397,11.0017,2206.9,2206.4,4.53225803]
["bitfinex","ETHUSD",1750603892605,11.0017,2206.9,2206.3,4.53238204]
["bitfinex","ETHUSD",1750603892797,9.744,2206.8,2206.3,4.53238204]
["bitfinex","ETHUSD",1750603892995,1.2587,2206.9,2205.7,4.53357528]
["bitfinex","ETHUSD",1750603893202,10.9907,2206.9,2206.5,4.53193108]
["bitfinex","ETHUSD",1750603893402,9.732,2207.0,2206.6,4.57717516]
["bitfinex","ETHUSD",1750603893617,14.26263298,2207.2,2206.2,1.0432]
["bitfinex","ETHUSD",1750603893791,14.26263298,2207.2,2206.5,4.53196627]
["bitfinex","ETHUSD",1750603893992,14.26267762,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750603894187,12.1437,2207.3,2206.7,4.5315398]
["bitfinex","ETHUSD",1750603894388,9.719,2207.2,2206.7,4.5315398]
["bitfinex","ETHUSD",1750603895213,1.2587,2207.7,2206.8,0.04531421]
["bitfinex","ETHUSD",1750603895371,1.2587,2207.7,2207.1,4.53070183]
["bitfinex","ETHUSD",1750603895726,4.52986047,2207.6,2206.8,4.5313423]
["bitfinex","ETHUSD",1750603895880,3.443,2208.1,2207.1,4.5306811]
["bitfinex","ETHUSD",1750603895881,4.52950602,2207.8,2207.1,4.5306811]
["bitfinex","ETHUSD",1750603896213,0.90586265,2207.8,2207.0,10.0]
["bitfinex","ETHUSD",1750603896429,4.52965437,2207.7,2207.1,4.53067515]
["bitfinex","ETHUSD",1750603896596,4.52965437,2207.7,2206.9,4.53118105]
["bitfinex","ETHUSD",1750603896597,4.5294825,2207.8,2207.2,4.53060506]
["bitfinex","ETHUSD",1750603896907,4.5294825,2207.8,2207.0,4.53101269]
["bitfinex","ETHUSD",1750603896908,1.2587,2208.2,2207.1,10.0]
["bitfinex","ETHUSD",1750603897107,1.2587,2208.2,2207.3,10.0]
["bitfinex","ETHUSD",1750603897311,1.2587,2208.8,2207.5,10.0]
["bitfinex","ETHUSD",1750603897513,10.90147,2208.7,2207.6,1.03277947]
["bitfinex","ETHUSD",1750603897806,4.52789529,2208.6,2207.9,4.52911199]
["bitfinex","ETHUSD",1750603898026,14.21466403,2208.7,2208.0,4.52898325]
["bitfinex","ETHUSD",1750603898175,14.21466403,2208.7,2207.9,4.52909515]
["bitfinex","ETHUSD",1750603898511,4.52775513,2208.6,2207.3,4.53030005]
["bitfinex","ETHUSD",1750603898813,4.52878039,2208.1,2207.3,0.44695625]
["bitfinex","ETHUSD",1750603898986,14.6349205,2207.8,2206.2,0.2825]
["bitfinex","ETHUSD",1750603899186,4.53041869,2207.4,2206.7,4.5315309]
["bitfinex","ETHUSD",1750603899514,4.53041869,2207.4,2206.8,4.53141196]
["bitfinex","ETHUSD",1750603899711,4.53041869,2207.4,2206.5,4.53202723]
["bitfinex","ETHUSD",1750603899712,4.53045522,2207.3,2206.5,4.53202723]
["bitfinex","ETHUSD",1750603899916,9.686,2207.4,2206.6,4.53177828]
["bitfinex","ETHUSD",1750603900084,4.53055565,2207.3,2206.8,0.6]
["bitfinex","ETHUSD",1750603900285,4.53064909,2207.2,2206.8,0.6]
["bitfinex","ETHUSD",1750603900499,4.53073599,2207.2,2206.8,0.6]
["bitfinex","ETHUSD",1750603900682,9.685,2207.4,2206.8,0.6]
["bitfinex","ETHUSD",1750603900882,4.53065443,2207.2,2206.8,0.6]
["bitfinex","ETHUSD",1750603901112,4.53053496,2207.3,2206.8,1.05032301]
["bitfinex","ETHUSD",1750603901410,10.883,2207.8,2206.8,1.09563252]
["bitfinex","ETHUSD",1750603901612,4.52993363,2207.6,2206.9,4.53112472]
["bitfinex","ETHUSD",1750603901810,4.52993363,2207.6,2207.0,4.53102632]
["bitfinex","ETHUSD",1750603901811,4.52981728,2207.6,2207.0,4.53102632]
["bitfinex","ETHUSD",1750603902018,9.685,2207.7,2206.8,1.05032301]
["bitfinex","ETHUSD",1750603902374,9.685,2207.7,2206.8,0.6]
["bitfinex","ETHUSD",1750603902605,4.53001132,2207.5,2206.8,0.6]
["bitfinex","ETHUSD",1750603902824,0.55,2207.3,2206.2,0.2825]
["bitfinex","ETHUSD",1750603902978,1.49670113,2207.4,2206.2,0.2825]
["bitfinex","ETHUSD",1750603902979,4.53099771,2207.1,2206.4,4.53207168]
["bitfinex","ETHUSD",1750603903175,9.685,2207.0,2206.3,0.45254448]
["bitfinex","ETHUSD",1750603903375,5.57514825,2206.8,2205.4,1.6213816]
["bitfinex","ETHUSD",1750603903591,4.53308102,2206.1,2205.5,4.87477227]
["bitfinex","ETHUSD",1750603903875,14.97120687,2206.8,2205.8,10.0]
["bitfinex","ETHUSD",1750603904080,11.9267,2206.8,2206.1,4.53274741]
["bitfinex","ETHUSD",1750603904317,11.9267,2206.8,2206.1,0.4540859]
["bitfinex","ETHUSD",1750603904519,11.9267,2206.8,2205.5,4.87465196]
["bitfinex","ETHUSD",1750603904520,4.53299647,2206.1,2205.5,4.87465196]
["bitfinex","ETHUSD",1750603904688,9.685,2206.2,2205.5,0.34065571]
["bitfinex","ETHUSD",1750603904888,14.21804576,2206.1,2205.4,0.2825]
["bitfinex","ETHUSD",1750603905105,4.53350258,2205.8,2205.7,0.6]
["bitfinex","ETHUSD",1750603905284,4.53185896,2206.6,2205.8,4.53339495]
["bitfinex","ETHUSD",1750603905476,4.53236373,2206.4,2205.7,15.13353482]
["bitfinex","ETHUSD",1750603905681,21.6117,2206.8,2205.8,0.32783304]
["bitfinex","ETHUSD",1750603905914,26.14329477,2206.8,2205.8,0.2825]
["bitfinex","ETHUSD",1750603906104,21.6117,2206.8,2205.8,1.82413943]
["bitfinex","ETHUSD",1750603906306,21.6117,2206.8,2206.1,4.53283591]
["bitfinex","ETHUSD",1750603906615,21.6117,2206.8,2206.0,4.53298237]
["bitfinex","ETHUSD",1750603906616,4.53197793,2206.6,2206.0,4.53298237]
["bitfinex","ETHUSD",1750603906913,4.53196111,2206.6,2206.0,4.53304017]
["bitfinex","ETHUSD",1750603907118,9.685,2206.7,2206.2,4.53262348]
["bitfinex","ETHUSD",1750603907319,14.2166655,2206.7,2206.1,4.53279559]
["bitfinex","ETHUSD",1750603907491,11.9267,2206.8,2206.3,4.53235115]
["bitfinex","ETHUSD",1750603907691,4.5318845,2206.6,2206.1,0.45327956]
["bitfinex","ETHUSD",1750603908002,11.9267,2206.8,2205.8,3.16302103]
["bitfinex","ETHUSD",1750603908211,9.685,2206.7,2206.3,4.53234278]
["bitfinex","ETHUSD",1750603908515,9.685,2206.7,2206.1,1.3388816]
["bitfinex","ETHUSD",1750603908714,9.685,2206.7,2206.1,11.3388816]
["bitfinex","ETHUSD",1750603909020,9.685,2206.7,2206.2,4.53268062]
["bitfinex","ETHUSD",1750603909236,14.21613553,2207.0,2206.3,4.53242784]
["bitfinex","ETHUSD",1750603909416,14.21613553,2207.0,2206.4,4.53226151]
["bitfinex","ETHUSD",1750603909635,1.0959,2207.2,2206.5,0.04531894]
["bitfinex","ETHUSD",1750603909915,1.0959,2207.2,2206.5,0.04531639]
["bitfinex","ETHUSD",1750603910116,9.685,2207.2,2206.7,10.0]
["bitfinex","ETHUSD",1750603910317,4.53097171,2207.1,2206.7,2.50068307]
["bitfinex","ETHUSD",1750603910520,14.21572379,2207.2,2206.7,2.50068307]
["bitfinex","ETHUSD",1750603910823,9.685,2207.2,2206.7,15.87041316]
["bitfinex","ETHUSD",1750603911141,21.6659,2207.6,2206.8,1.38419334]
["bitfinex","ETHUSD",1750603911422,4.53022438,2207.4,2206.8,4.53132162]
["bitfinex","ETHUSD",1750603911727,9.685,2207.5,2206.8,1.04018568]
["bitfinex","ETHUSD",1750603911900,9.685,2207.5,2207.0,4.53092429]
["bitfinex","ETHUSD",1750603912093,0.005,2207.7,2207.2,4.5305106]
["bitfinex","ETHUSD",1750603912321,0.005,2207.7,2207.0,5.8699192]
["bitfinex","ETHUSD",1750603912322,0.005,2207.7,2207.0,15.86981718]
["bitfinex","ETHUSD",1750603912521,0.42106811,2207.6,2207.0,1.1888816]
["bitfinex","ETHUSD",1750603912721,0.42106811,2207.6,2206.7,2.67776321]
["bitfinex","ETHUSD",1750603912722,4.53031585,2207.4,2206.7,14.5316536]
["bitfinex","ETHUSD",1750603912923,0.42111387,2207.3,2206.7,12.39740667]
["bitfinex","ETHUSD",1750603913148,14.21382829,2207.6,2206.8,0.04530928]
["bitfinex","ETHUSD",1750603913455,14.21382829,2207.6,2206.8,4.57666959]
["bitfinex","ETHUSD",1750603913656,0.42112373,2207.5,2206.7,1.78517547]
["bitfinex","ETHUSD",1750603913960,0.42112373,2207.5,2206.8,4.53133578]
["bitfinex","ETHUSD",1750603913961,4.5303539,2207.4,2206.8,4.53133578]
["bitfinex","ETHUSD",1750603914117,14.21309716,2207.5,2206.9,4.53121539]
["bitfinex","ETHUSD",1750603914317,4.53033716,2207.4,2206.8,11.08481864]
["bitfinex","ETHUSD",1750603914541,4.53082131,2207.2,2206.8,1.08481864]
["bitfinex","ETHUSD",1750603914726,4.53082131,2207.2,2206.5,1.78517547]
["bitfinex","ETHUSD",1750603914727,4.53155853,2206.8,2206.5,1.78517547]
["bitfinex","ETHUSD",1750603914927,5.62658118,2207.2,2206.3,2.96026321]
["bitfinex","ETHUSD",1750603914928,9.682,2207.1,2206.3,2.06767547]
["bitfinex","ETHUSD",1750603915217,1.0959,2207.2,2206.4,4.57749494]
["bitfinex","ETHUSD",1750603915218,4.53113697,2207.0,2206.4,4.57749494]
["bitfinex","ETHUSD",1750603915557,10.7779,2207.2,2206.6,4.53185168]
["bitfinex","ETHUSD",1750603915866,1.0959,2207.2,2206.6,0.95088185]
["bitfinex","ETHUSD",1750603916023,9.682,2207.4,2206.6,0.95088185]
["bitfinex","ETHUSD",1750603916227,4.53103663,2207.1,2206.6,0.95088185]
["bitfinex","ETHUSD",1750603916546,4.53137038,2206.9,2206.4,10.44478909]
["bitfinex","ETHUSD",1750603916771,4.53155113,2206.8,2206.4,0.44478909]
["bitfinex","ETHUSD",1750603916948,1.0275,2207.2,2206.1,1.78517547]
["bitfinex","ETHUSD",1750603917131,0.42129705,2207.1,2206.1,0.04532105]
["bitfinex","ETHUSD",1750603917329,4.53198531,2206.6,2206.1,1.83049652]
["bitfinex","ETHUSD",1750603917562,5.5583031,2207.2,2206.1,2.30957249]
["bitfinex","ETHUSD",1750603917722,4.5316883,2206.7,2206.2,10.0]
["bitfinex","ETHUSD",1750603917927,4.5316883,2206.7,2206.2,10.46061611]
["bitfinex","ETHUSD",1750603918121,4.53151296,2206.8,2206.2,12.24579158]
["bitfinex","ETHUSD",1750603918363,1.0275,2207.2,2206.2,12.24579158]
["bitfinex","ETHUSD",1750603918523,4.53143838,2206.9,2206.3,3.05766223]
["bitfinex","ETHUSD",1750603918860,4.5317954,2206.7,2206.2,10.46061611]
["bitfinex","ETHUSD",1750603919358,4.53083231,2207.1,2206.2,10.46061611]
["bitfinex","ETHUSD",1750603919359,4.53105955,2207.0,2206.4,4.53211386]
["bitfinex","ETHUSD",1750603919558,4.5310376,2207.0,2206.5,10.0]
["bitfinex","ETHUSD",1750603919860,10.884,2207.5,2206.4,11.78517547]
["bitfinex","ETHUSD",1750603920175,4.53096166,2207.1,2206.8,1.78517547]
["bitfinex","ETHUSD",1750603920467,4.53012434,2207.5,2206.9,4.53117208]
["bitfinex","ETHUSD",1750603920679,9.685,2207.7,2206.6,2.38517547]
["bitfinex","ETHUSD",1750603920680,4.53124291,2206.9,2206.6,2.38517547]
["bitfinex","ETHUSD",1750603920880,4.53124291,2206.9,2205.9,0.2825]
["bitfinex","ETHUSD",1750603920881,4.53288608,2206.1,2205.9,1.78517547]
["bitfinex","ETHUSD",1750603921054,9.679,2206.0,2205.4,1.78517547]
["bitfinex","ETHUSD",1750603921254,9.679,2206.0,2205.4,6.31936047]
["bitfinex","ETHUSD",1750603921255,4.53325784,2206.0,2205.4,6.31936047]
["bitfinex","ETHUSD",1750603921581,5.6209483,2206.1,2205.3,2.24901443]
["bitfinex","ETHUSD",1750603921582,5.62092616,2206.1,2205.3,2.24901443]
["bitfinex","ETHUSD",1750603921745,1.088,2206.1,2205.3,2.24901443]
["bitfinex","ETHUSD",1750603921942,4.53432483,2205.4,2205.3,1.78517547]
["bitfinex","ETHUSD",1750603922248,4.53391367,2205.6,2205.0,1.78517547]
["bitfinex","ETHUSD",1750603922575,4.53422717,2205.5,2205.0,10.0]
["bitfinex","ETHUSD",1750603922740,2.1647,2206.1,2205.0,10.0]
["bitfinex","ETHUSD",1750603922941,0.42243367,2206.0,2205.0,12.23971679]
["bitfinex","ETHUSD",1750603923147,5.62019723,2206.5,2205.6,10.0]
["bitfinex","ETHUSD",1750603923346,5.62019723,2206.5,2205.6,1.78517547]
["bitfinex","ETHUSD",1750603923347,1.088,2206.5,2205.6,1.78517547]
["bitfinex","ETHUSD",1750603923547,4.53313093,2206.0,2205.5,16.31916171]
["bitfinex","ETHUSD",1750603923759,1.088,2206.5,2205.5,16.31916171]
["bitfinex","ETHUSD",1750603923760,1.088,2206.5,2205.5,11.78517547]
["bitfinex","ETHUSD",1750603923959,4.53187956,2206.6,2206.1,4.53285375]
["bitfinex","ETHUSD",1750603924144,1.088,2206.9,2206.0,0.2825]
["bitfinex","ETHUSD",1750603924347,1.088,2206.9,2206.1,4.53286011]
["bitfinex","ETHUSD",1750603924348,4.53181637,2206.7,2206.1,4.53286011]
["bitfinex","ETHUSD",1750603924551,1.088,2206.9,2206.0,0.2825]
["bitfinex","ETHUSD",1750603924552,4.53067836,2207.2,2206.6,4.53169693]
["bitfinex","ETHUSD",1750603924885,1.088,2207.4,2206.7,0.04531401]
["bitfinex","ETHUSD",1750603925178,4.53090971,2207.1,2206.5,10.0]
["bitfinex","ETHUSD",1750603925382,4.53073249,2207.2,2206.7,0.50301162]
["bitfinex","ETHUSD",1750603925580,4.5301898,2207.5,2206.9,4.53112617]
["bitfinex","ETHUSD",1750603925746,4.53135418,2206.9,2206.5,1.78517547]
["bitfinex","ETHUSD",1750603925952,9.678,2207.2,2206.3,1.78517547]
["bitfinex","ETHUSD",1750603926257,4.5316536,2206.7,2205.8,1.78517547]
["bitfinex","ETHUSD",1750603926459,9.678,2206.7,2205.9,0.04533004]
["bitfinex","ETHUSD",1750603926658,4.53185896,2206.6,2205.8,1.78517547]
["bitfinex","ETHUSD",1750603926888,4.53247518,2206.3,2205.7,1.78517547]
["bitfinex","ETHUSD",1750603927087,4.53226976,2206.4,2205.6,0.73569187]
["bitfinex","ETHUSD",1750603927397,4.53226976,2206.4,2205.3,1.78517547]
["bitfinex","ETHUSD",1750603927398,4.53377989,2205.7,2205.3,1.78517547]
["bitfinex","ETHUSD",1750603927558,4.53377989,2205.7,2205.2,11.78517547]
["bitfinex","ETHUSD",1750603927756,4.53248046,2206.3,2205.6,1.78517547]
["bitfinex","ETHUSD",1750603928079,0.9912,2206.8,2206.3,4.53243911]
["bitfinex","ETHUSD",1750603928276,4.53083231,2207.1,2206.2,16.36308993]
["bitfinex","ETHUSD",1750603928491,4.53176234,2206.7,2206.2,1.78517547]
["bitfinex","ETHUSD",1750603928677,4.53268062,2206.2,2206.0,1.78517547]
["bitfinex","ETHUSD",1750603929002,14.6349205,2206.4,2205.2,0.46043765]
["bitfinex","ETHUSD",1750603929003,0.9912,2205.9,2205.2,2.24561312]
["bitfinex","ETHUSD",1750603929201,4.5341853,2205.5,2205.1,1.78517547]
["bitfinex","ETHUSD",1750603929512,4.53461269,2205.3,2204.9,0.2851]
["bitfinex","ETHUSD",1750603929811,4.5347445,2205.2,2204.9,0.2851]
["bitfinex","ETHUSD",1750603930008,4.5339369,2205.6,2204.6,11.78517547]
["bitfinex","ETHUSD",1750603930317,9.677,2205.8,2204.5,2.07027547]
["bitfinex","ETHUSD",1750603930318,0.87590823,2205.5,2204.5,2.07027547]
["bitfinex","ETHUSD",1750603930610,4.5357636,2204.8,2204.2,16.32190208]
["bitfinex","ETHUSD",1750603930763,10.7118,2205.2,2204.2,1.78517547]
["bitfinex","ETHUSD",1750603930968,10.7118,2205.2,2204.3,3.55217153]
["bitfinex","ETHUSD",1750603930969,4.53558499,2204.8,2204.3,3.55217153]
["bitfinex","ETHUSD",1750603931169,4.53611053,2204.6,2204.2,0.46270626]
["bitfinex","ETHUSD",1750603931369,9.676,2205.0,2204.1,0.2851]
["bitfinex","ETHUSD",1750603931705,4.53655813,2204.4,2203.8,4.53757865]
["bitfinex","ETHUSD",1750603931867,14.6349205,2204.8,2203.7,2.07027547]
["bitfinex","ETHUSD",1750603932064,1.0358,2204.6,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603932268,4.53740284,2204.0,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603932529,1.0358,2204.6,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603932530,5.57193554,2204.6,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603932667,9.676,2204.4,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603932991,4.53782889,2203.7,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603933171,3.93519355,2204.5,2203.5,4.76509284]
["bitfinex","ETHUSD",1750603933172,4.53704829,2204.1,2203.5,4.76509284]
["bitfinex","ETHUSD",1750603933376,4.53720789,2204.0,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603933673,9.676,2204.3,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603933674,4.53659059,2204.3,2203.7,6.32287086]
["bitfinex","ETHUSD",1750603933885,4.53514228,2205.1,2203.7,5.60822409]
["bitfinex","ETHUSD",1750603933886,4.53656027,2204.4,2203.7,5.60822409]
["bitfinex","ETHUSD",1750603934114,4.537835,2203.7,2203.5,0.2268913]
["bitfinex","ETHUSD",1750603934315,15.42497024,2204.6,2203.5,4.76511982]
["bitfinex","ETHUSD",1750603934316,1.0358,2204.5,2203.5,4.76511982]
["bitfinex","ETHUSD",1750603934617,1.0358,2204.5,2203.5,0.72057191]
["bitfinex","ETHUSD",1750603934768,9.678,2204.6,2204.3,10.0]
["bitfinex","ETHUSD",1750603934968,1.0358,2204.9,2203.9,0.2851]
["bitfinex","ETHUSD",1750603935168,1.0358,2204.9,2204.4,4.5362626]
["bitfinex","ETHUSD",1750603935479,1.0358,2204.9,2203.9,1.76738676]
["bitfinex","ETHUSD",1750603935680,1.0358,2204.9,2204.1,4.53683155]
["bitfinex","ETHUSD",1750603936006,1.0358,2204.9,2204.5,10.0]
["bitfinex","ETHUSD",1750603936210,1.0358,2205.3,2204.5,10.0]
["bitfinex","ETHUSD",1750603936420,10.7128,2205.3,2204.5,10.0]
["bitfinex","ETHUSD",1750603936576,10.7118,2205.3,2204.7,14.53564058]
["bitfinex","ETHUSD",1750603936769,1.0358,2205.7,2204.5,0.2851]
["bitfinex","ETHUSD",1750603936970,9.676,2205.8,2205.2,10.0]
["bitfinex","ETHUSD",1750603937213,1.0358,2206.0,2205.3,0.04534439]
["bitfinex","ETHUSD",1750603937365,1.0358,2206.0,2204.6,0.2851]
["bitfinex","ETHUSD",1750603937366,4.53350258,2205.8,2204.6,0.2851]
["bitfinex","ETHUSD",1750603937570,13.056,2205.7,2205.1,10.0]
["bitfinex","ETHUSD",1750603937769,9.676,2205.6,2205.1,4.53492531]
["bitfinex","ETHUSD",1750603938017,5.56903416,2206.0,2205.2,4.53473607]
["bitfinex","ETHUSD",1750603938018,1.0358,2206.0,2205.2,4.53473607]
["bitfinex","ETHUSD",1750603938190,1.0358,2206.4,2205.3,0.2851]
["bitfinex","ETHUSD",1750603938387,1.0358,2206.4,2205.7,4.53355584]
["bitfinex","ETHUSD",1750603938723,9.676,2206.5,2205.9,4.53321228]
["bitfinex","ETHUSD",1750603938867,1.0358,2206.8,2206.0,0.33042775]
["bitfinex","ETHUSD",1750603939069,1.0358,2206.8,2205.6,0.2851]
["bitfinex","ETHUSD",1750603939269,1.0358,2206.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750603939270,14.20675294,2206.7,2205.7,4.53370811]
["bitfinex","ETHUSD",1750603939486,14.20672167,2206.7,2205.7,4.53370453]
["bitfinex","ETHUSD",1750603939686,4.53211643,2206.5,2205.8,4.5787846]
["bitfinex","ETHUSD",1750603939909,14.20666344,2206.7,2205.6,0.94553548]
["bitfinex","ETHUSD",1750603940123,4.53197693,2206.6,2205.9,10.0]
["bitfinex","ETHUSD",1750603940308,4.53210418,2206.5,2205.8,10.0]
["bitfinex","ETHUSD",1750603940512,9.675,2206.7,2205.6,0.2851]
["bitfinex","ETHUSD",1750603940922,9.675,2206.7,2205.6,10.2851]
["bitfinex","ETHUSD",1750603940923,4.53244708,2206.4,2205.6,10.2851]
["bitfinex","ETHUSD",1750603941148,9.675,2206.7,2205.7,10.0]
["bitfinex","ETHUSD",1750603941149,4.53187157,2206.6,2205.7,10.0]
["bitfinex","ETHUSD",1750603941290,4.53226976,2206.4,2205.5,10.0]
["bitfinex","ETHUSD",1750603941622,4.53279396,2206.2,2205.5,10.0]
["bitfinex","ETHUSD",1750603941785,1.42068716,2206.5,2205.2,22.83460981]
["bitfinex","ETHUSD",1750603941786,1.42068716,2206.5,2205.6,0.2851]
["bitfinex","ETHUSD",1750603941987,1.022,2207.9,2206.5,10.2851]
["bitfinex","ETHUSD",1750603942211,1.022,2207.9,2206.9,10.0]
["bitfinex","ETHUSD",1750603942417,1.022,2207.9,2206.5,2.30046346]
["bitfinex","ETHUSD",1750603942418,10.694,2207.9,2206.5,2.30046346]
["bitfinex","ETHUSD",1750603942599,4.53139693,2206.9,2206.1,0.2851]
["bitfinex","ETHUSD",1750603942810,9.672,2206.8,2206.1,10.74172804]
["bitfinex","ETHUSD",1750603943028,4.53021654,2207.4,2206.1,0.2851]
["bitfinex","ETHUSD",1750603943324,4.53135772,2206.9,2206.1,0.2851]
["bitfinex","ETHUSD",1750603943486,1.54212165,2207.3,2206.1,4.81784553]
["bitfinex","ETHUSD",1750603943691,4.53086645,2207.1,2206.1,4.81784868]
["bitfinex","ETHUSD",1750603943891,9.67,2207.0,2206.2,14.68024346]
["bitfinex","ETHUSD",1750603944100,1.022,2207.6,2206.7,10.0]
["bitfinex","ETHUSD",1750603944393,3.378,2207.9,2207.2,4.53058468]
["bitfinex","ETHUSD",1750603944593,3.378,2207.9,2207.1,10.0]
["bitfinex","ETHUSD",1750603944594,9.674,2207.7,2207.1,10.0]
["bitfinex","ETHUSD",1750603944790,9.674,2207.7,2207.1,14.53074321]
["bitfinex","ETHUSD",1750603945013,4.52982509,2207.6,2206.9,4.53119952]
["bitfinex","ETHUSD",1750603945327,4.53033218,2207.4,2206.7,10.0]
["bitfinex","ETHUSD",1750603945521,4.53008166,2207.5,2206.7,4.5316308]
["bitfinex","ETHUSD",1750603945723,9.669,2207.4,2206.7,10.0]
["bitfinex","ETHUSD",1750603946027,1.42038251,2207.6,2206.8,10.0]
["bitfinex","ETHUSD",1750603946325,14.19918437,2207.5,2206.7,4.5316536]
["bitfinex","ETHUSD",1750603946499,11.42601844,2207.5,2206.8,4.5767415]
["bitfinex","ETHUSD",1750603946691,9.667,2207.4,2206.8,0.04530913]
["bitfinex","ETHUSD",1750603947226,0.005,2207.7,2206.8,0.04530913]
["bitfinex","ETHUSD",1750603947411,0.005,2207.7,2207.3,10.0]
["bitfinex","ETHUSD",1750603947588,0.005,2207.7,2207.0,14.53083934]
["bitfinex","ETHUSD",1750603947790,0.005,2207.7,2206.9,19.16615865]
["bitfinex","ETHUSD",1750603947791,0.005,2207.7,2206.5,10.0]
["bitfinex","ETHUSD",1750603948004,4.53111799,2207.0,2206.4,0.2851]
["bitfinex","ETHUSD",1750603948201,4.53125719,2206.9,2206.1,0.446013]
["bitfinex","ETHUSD",1750603948426,4.53125719,2206.9,2205.9,16.42009597]
["bitfinex","ETHUSD",1750603948427,9.666,2207.0,2206.3,4.5322709]
["bitfinex","ETHUSD",1750603948608,9.666,2207.0,2206.4,10.0]
["bitfinex","ETHUSD",1750603948803,4.53137621,2206.9,2206.1,4.97666104]
["bitfinex","ETHUSD",1750603949028,6.40419767,2206.9,2206.2,0.04532184]
["bitfinex","ETHUSD",1750603949194,1.87282146,2206.9,2206.1,0.44389026]
["bitfinex","ETHUSD",1750603949399,1.87282146,2206.9,2205.4,0.2851]
["bitfinex","ETHUSD",1750603949400,4.53217954,2206.5,2205.4,0.2851]
["bitfinex","ETHUSD",1750603949632,4.53277249,2206.2,2205.4,4.81942302]
["bitfinex","ETHUSD",1750603949804,13.031,2206.4,2205.5,4.53396523]
["bitfinex","ETHUSD",1750603950005,1.3031,2206.3,2205.4,0.2851]
["bitfinex","ETHUSD",1750603950327,1.3031,2206.3,2204.8,1.78517547]
["bitfinex","ETHUSD",1750603950328,14.6349205,2206.1,2204.8,1.78517547]
["bitfinex","ETHUSD",1750603950652,14.6349205,2206.1,2204.0,4.47853619]
["bitfinex","ETHUSD",1750603950653,1.0557,2205.4,2203.9,2.07027547]
["bitfinex","ETHUSD",1750603950838,13.03,2205.3,2204.0,0.0453686]
["bitfinex","ETHUSD",1750603951137,23.917,2205.2,2203.9,0.2851]
["bitfinex","ETHUSD",1750603951430,4.53559799,2204.8,2204.0,10.0]
["bitfinex","ETHUSD",1750603951649,2.84515304,2205.1,2204.1,0.04536585]
["bitfinex","ETHUSD",1750603951833,9.664,2204.8,2204.0,4.53708226]
["bitfinex","ETHUSD",1750603952016,4.53632696,2204.5,2203.9,0.2851]
["bitfinex","ETHUSD",1750603952211,4.53541021,2204.9,2204.1,0.6]
["bitfinex","ETHUSD",1750603952435,9.663,2204.5,2204.1,0.6]
["bitfinex","ETHUSD",1750603952637,15.42185148,2205.2,2204.3,4.53658757]
["bitfinex","ETHUSD",1750603952638,15.42187228,2205.2,2204.3,4.53658757]
["bitfinex","ETHUSD",1750603952939,20.553,2205.2,2204.4,10.04535987]
["bitfinex","ETHUSD",1750603953159,20.553,2205.2,2204.5,0.04535429]
["bitfinex","ETHUSD",1750603953504,10.887,2205.2,2204.7,0.2851]
["bitfinex","ETHUSD",1750603953709,1.0557,2205.8,2204.8,0.04534791]
["bitfinex","ETHUSD",1750603953939,3.366,2205.9,2205.3,4.53437082]
["bitfinex","ETHUSD",1750603954143,11.9457,2206.2,2205.5,10.0]
["bitfinex","ETHUSD",1750603954324,10.89,2206.2,2205.6,4.57911065]
["bitfinex","ETHUSD",1750603954537,4.53217763,2206.5,2205.7,10.0]
["bitfinex","ETHUSD",1750603954538,9.665,2206.5,2205.7,10.0]
["bitfinex","ETHUSD",1750603954735,5.58607189,2207.4,2206.3,14.53230457]
["bitfinex","ETHUSD",1750603954939,4.53084312,2207.1,2206.2,4.53262316]
["bitfinex","ETHUSD",1750603955135,7.89764016,2207.2,2206.5,10.0]
["bitfinex","ETHUSD",1750603955446,4.53198443,2206.6,2206.3,0.46221939]
["bitfinex","ETHUSD",1750603955651,9.665,2206.5,2205.7,10.2851]
["bitfinex","ETHUSD",1750603955821,9.665,2206.5,2205.7,1.81563747]
["bitfinex","ETHUSD",1750603956022,4.53320478,2206.0,2205.3,0.2455]
["bitfinex","ETHUSD",1750603956224,9.664,2206.0,2205.4,10.0]
["bitfinex","ETHUSD",1750603956622,9.664,2206.0,2204.6,7.21357967]
["bitfinex","ETHUSD",1750603956623,4.53350258,2205.8,2204.7,1.78517547]
["bitfinex","ETHUSD",1750603956822,4.53350258,2205.8,2202.3,20.60126648]
["bitfinex","ETHUSD",1750603956823,30.0,2204.6,2202.3,20.60126648]
["bitfinex","ETHUSD",1750603957023,30.0,2204.6,2202.2,6.38033945]
["bitfinex","ETHUSD",1750603957024,1.0844,2201.9,2201.4,1.363187]
["bitfinex","ETHUSD",1750603957232,9.896,2201.8,2201.4,1.363187]
["bitfinex","ETHUSD",1750603957539,9.916,2202.0,2201.4,4.92176428]
["bitfinex","ETHUSD",1750603957765,1.0844,2202.3,2201.4,0.42463151]
["bitfinex","ETHUSD",1750603958053,5.6251208,2202.3,2201.5,0.3791881]
["bitfinex","ETHUSD",1750603958230,10.9974,2202.3,2201.6,0.04542115]
["bitfinex","ETHUSD",1750603958436,10.9974,2202.3,2201.3,4.76963304]
["bitfinex","ETHUSD",1750603958437,5.62514076,2202.3,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603958760,1.0844,2202.7,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603958919,4.54088037,2202.3,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603959114,4.54086442,2202.3,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603959446,4.54091849,2202.2,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603959834,9.901,2202.1,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603960021,11.69799185,2202.1,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603960350,9.901,2202.1,2201.7,0.37915365]
["bitfinex","ETHUSD",1750603960538,4.5196,2202.0,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603960742,14.4096,2202.0,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603960944,18.95093253,2202.0,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603961120,22.74525827,2202.0,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603961456,4.54189042,2201.8,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603961655,9.877,2201.7,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603961859,14.13660894,2201.7,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603962045,4.36775294,2201.6,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603962932,9.87,2201.5,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603963555,14.23651294,2201.5,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603963927,4.36597294,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603964158,14.20797294,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603964370,4.36597294,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603964552,19.74213676,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750603964748,19.74213676,2201.4,2199.5,3.53]
["bitfinex","ETHUSD",1750603964749,4.54277018,2201.3,2199.7,1.0837]
["bitfinex","ETHUSD",1750603964963,4.54355807,2201.0,2199.9,4.54552269]
["bitfinex","ETHUSD",1750603965165,4.54290832,2201.3,2200.3,4.54464117]
["bitfinex","ETHUSD",1750603965365,4.54290832,2201.3,2200.4,10.04544561]
["bitfinex","ETHUSD",1750603965366,9.846,2201.3,2200.4,10.04544561]
["bitfinex","ETHUSD",1750603965529,3.86519294,2201.2,2201.1,4.54318196]
["bitfinex","ETHUSD",1750603965731,3.86519294,2201.2,2201.1,14.54318196]
["bitfinex","ETHUSD",1750603966029,1.0302,2202.3,2201.8,4.54165714]
["bitfinex","ETHUSD",1750603966240,0.38492215,2202.2,2201.8,4.54165714]
["bitfinex","ETHUSD",1750603966442,0.38492215,2202.2,2201.8,4.54167726]
["bitfinex","ETHUSD",1750603966647,1.0302,2202.0,2200.6,0.45504993]
["bitfinex","ETHUSD",1750603966962,4.54318945,2201.1,2200.6,0.45504993]
["bitfinex","ETHUSD",1750603967168,0.38449048,2201.0,2200.6,0.45504993]
["bitfinex","ETHUSD",1750603967531,0.38449048,2201.0,2200.3,4.54483479]
["bitfinex","ETHUSD",1750603967793,1.0302,2201.6,2200.2,0.04544334]
["bitfinex","ETHUSD",1750603967794,1.0302,2201.6,2200.9,4.54344976]
["bitfinex","ETHUSD",1750603967939,1.41469046,2201.6,2201.1,4.54301667]
["bitfinex","ETHUSD",1750603968265,0.38449046,2201.6,2201.3,4.54263664]
["bitfinex","ETHUSD",1750603968429,4.54451219,2200.5,2199.6,5.59531646]
["bitfinex","ETHUSD",1750603968632,1.0302,2200.5,2199.1,1.2759913]
["bitfinex","ETHUSD",1750603968871,1.5802,2201.3,2199.8,14.5458678]
["bitfinex","ETHUSD",1750603969170,1.0302,2201.3,2200.1,10.0]
["bitfinex","ETHUSD",1750603969353,1.0302,2201.3,2200.6,10.0]
["bitfinex","ETHUSD",1750603969741,5.57302397,2201.3,2200.6,10.0]
["bitfinex","ETHUSD",1750603969935,1.0302,2201.3,2200.6,4.54417284]
["bitfinex","ETHUSD",1750603970133,1.0302,2201.3,2199.8,0.45759719]
["bitfinex","ETHUSD",1750603970134,1.0707,2200.4,2199.8,0.45759719]
["bitfinex","ETHUSD",1750603970445,15.19220384,2201.3,2199.4,15.08000882]
["bitfinex","ETHUSD",1750603970446,1.0707,2200.9,2199.4,15.08000882]
["bitfinex","ETHUSD",1750603970645,1.0707,2200.9,2199.5,0.04545205]
["bitfinex","ETHUSD",1750603970845,1.0707,2200.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603971457,9.978,2200.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603971668,6.10435305,2200.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750603971835,1.55933142,2200.3,2199.3,14.54682641]
["bitfinex","ETHUSD",1750603972039,1.0707,2200.5,2199.3,0.991]
["bitfinex","ETHUSD",1750603972277,1.0707,2200.5,2199.6,4.54624235]
["bitfinex","ETHUSD",1750603972587,1.0707,2200.5,2199.3,0.991]
["bitfinex","ETHUSD",1750603972874,0.55,2200.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603973200,4.54571501,2199.9,2199.5,0.6]
["bitfinex","ETHUSD",1750603973375,9.992,2200.1,2199.5,0.6]
["bitfinex","ETHUSD",1750603973584,4.54561516,2200.0,2199.5,0.6]
["bitfinex","ETHUSD",1750603973789,4.54561516,2200.0,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603973790,4.54582142,2199.9,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603973971,11.43372463,2200.1,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603974156,1.45372463,2200.1,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603974342,4.54538084,2200.1,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603974548,4.54541531,2200.1,2199.3,10.0]
["bitfinex","ETHUSD",1750603974745,4.54524851,2200.1,2199.3,10.0]
["bitfinex","ETHUSD",1750603974945,4.54524851,2200.1,2199.3,4.54689074]
["bitfinex","ETHUSD",1750603975141,9.978,2200.3,2199.2,10.0]
["bitfinex","ETHUSD",1750603975356,9.978,2200.3,2199.2,4.5471066]
["bitfinex","ETHUSD",1750603975357,4.54543787,2200.1,2199.2,4.5471066]
["bitfinex","ETHUSD",1750603975570,1.0152,2199.8,2199.2,4.54707861]
["bitfinex","ETHUSD",1750603975773,1.0152,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603975967,1.0152,2199.8,2199.2,4.54709166]
["bitfinex","ETHUSD",1750603976171,1.0152,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603976576,4.54607446,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603976762,1.0152,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603977171,1.0152,2199.8,2199.1,10.2268913]
["bitfinex","ETHUSD",1750603977499,6.65880391,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603977703,4.54628114,2199.6,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603977996,4.54670675,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603978157,4.54656533,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603978358,1.4592682,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603978557,14.50754516,2200.0,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603978558,5.61100803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603978771,15.56300803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603979457,5.61100803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750603980270,5.61100803,2199.2,2197.5,1.0254]
["bitfinex","ETHUSD",1750603980271,0.55,2199.1,2197.5,1.0254]
["bitfinex","ETHUSD",1750603980560,1.0322,2199.6,2198.3,1.0254]
["bitfinex","ETHUSD",1750603980866,25.0,2199.8,2198.6,10.0]
["bitfinex","ETHUSD",1750603981068,25.0,2199.8,2199.0,10.0]
["bitfinex","ETHUSD",1750603981281,1.0322,2201.0,2199.9,1.0254]
["bitfinex","ETHUSD",1750603981459,0.38492215,2200.9,2200.1,14.6349205]
["bitfinex","ETHUSD",1750603981660,0.38492215,2200.9,2200.4,10.0]
["bitfinex","ETHUSD",1750603981862,0.38492215,2200.9,2200.8,14.54380225]
["bitfinex","ETHUSD",1750603982109,4.54271689,2201.4,2200.9,11.0254]
["bitfinex","ETHUSD",1750603982259,0.46636203,2201.8,2200.9,1.0254]
["bitfinex","ETHUSD",1750603982604,1.0322,2202.1,2200.9,11.0254]
["bitfinex","ETHUSD",1750603982771,1.0322,2202.1,2201.1,10.0]
["bitfinex","ETHUSD",1750603982973,1.0322,2202.1,2201.2,10.0]
["bitfinex","ETHUSD",1750603983194,5.57334551,2202.1,2201.1,5.68356907]
["bitfinex","ETHUSD",1750603983404,1.0322,2202.1,2201.5,4.54215643]
["bitfinex","ETHUSD",1750603983607,1.0322,2202.1,2201.5,4.54223863]
["bitfinex","ETHUSD",1750603983772,1.0322,2202.1,2201.1,1.14046742]
["bitfinex","ETHUSD",1750603983773,1.0322,2202.1,2201.4,4.54256009]
["bitfinex","ETHUSD",1750603983981,1.0322,2202.5,2201.4,10.45425601]
["bitfinex","ETHUSD",1750603984283,1.0322,2202.5,2201.6,14.54213101]
["bitfinex","ETHUSD",1750603984500,5.57252259,2202.5,2201.8,4.54173772]
["bitfinex","ETHUSD",1750603984706,1.0322,2202.5,2201.8,4.54173857]
["bitfinex","ETHUSD",1750603984889,12.85637708,2203.0,2201.9,0.04541386]
["bitfinex","ETHUSD",1750603985080,12.85637708,2203.0,2201.8,0.45871572]
["bitfinex","ETHUSD",1750603985276,2.91837708,2203.0,2201.8,0.45871572]
["bitfinex","ETHUSD",1750603985474,2.91837708,2203.0,2201.9,0.04541364]
["bitfinex","ETHUSD",1750603985721,2.91837708,2203.0,2202.2,10.0]
["bitfinex","ETHUSD",1750603985890,2.91837708,2203.0,2202.0,4.54132606]
["bitfinex","ETHUSD",1750603985891,1.88617708,2203.0,2202.4,10.0]
["bitfinex","ETHUSD",1750603986072,4.538774,2203.3,2202.3,8.07451248]
["bitfinex","ETHUSD",1750603986280,1.0322,2203.5,2202.5,4.54029511]
["bitfinex","ETHUSD",1750603986593,10.9572,2203.9,2202.9,10.0]
["bitfinex","ETHUSD",1750603986815,10.9572,2203.9,2203.1,4.53891961]
["bitfinex","ETHUSD",1750603986816,5.56970331,2203.9,2203.1,4.53891961]
["bitfinex","ETHUSD",1750603986983,1.0322,2204.6,2203.2,10.04538742]
["bitfinex","ETHUSD",1750603987181,4.53702711,2204.1,2203.4,10.0]
["bitfinex","ETHUSD",1750603987390,10.9612,2204.6,2203.1,10.0]
["bitfinex","ETHUSD",1750603987717,1.0322,2204.6,2203.5,10.0]
["bitfinex","ETHUSD",1750603987924,5.56817814,2204.6,2203.6,10.0]
["bitfinex","ETHUSD",1750603988113,1.0322,2204.6,2203.8,10.0]
["bitfinex","ETHUSD",1750603988293,12.92643507,2205.0,2203.5,14.6349205]
["bitfinex","ETHUSD",1750603988294,3.04363507,2205.0,2203.5,14.6349205]
["bitfinex","ETHUSD",1750603988491,1.29576351,2204.9,2203.7,10.0]
["bitfinex","ETHUSD",1750603988739,3.04363507,2205.0,2204.0,14.6349205]
["bitfinex","ETHUSD",1750603989027,4.53460049,2205.3,2204.1,10.04536146]
["bitfinex","ETHUSD",1750603989179,5.56657524,2205.4,2204.6,10.0]
["bitfinex","ETHUSD",1750603989379,1.0322,2205.4,2204.5,10.0]
["bitfinex","ETHUSD",1750603989684,14.6349205,2205.3,2203.6,0.45637553]
["bitfinex","ETHUSD",1750603989904,4.53698148,2204.2,2203.7,0.37880955]
["bitfinex","ETHUSD",1750603990095,4.53761684,2203.8,2203.7,0.37880955]
["bitfinex","ETHUSD",1750603990288,4.53824697,2203.5,2202.7,4.53973437]
["bitfinex","ETHUSD",1750603990489,4.53741095,2203.9,2202.7,0.45069526]
["bitfinex","ETHUSD",1750603990778,0.9999,2204.0,2202.6,1.0161]
["bitfinex","ETHUSD",1750603990779,3.539,2203.8,2202.6,1.0161]
["bitfinex","ETHUSD",1750603990980,0.9999,2204.0,2202.6,1.0161]
["bitfinex","ETHUSD",1750603990981,4.5380222,2203.7,2202.6,4.5551]
["bitfinex","ETHUSD",1750603991180,4.53761085,2203.9,2202.9,14.53926609]
["bitfinex","ETHUSD",1750603991422,4.53761085,2203.9,2203.0,0.0453855]
["bitfinex","ETHUSD",1750603991627,0.9999,2204.0,2203.3,14.53850638]
["bitfinex","ETHUSD",1750603991922,0.9999,2204.0,2202.9,10.0]
["bitfinex","ETHUSD",1750603992078,0.9999,2204.0,2203.0,10.04538342]
["bitfinex","ETHUSD",1750603992287,4.53702645,2204.1,2203.1,2.46803039]
["bitfinex","ETHUSD",1750603992479,4.5373599,2204.0,2203.1,2.46803039]
["bitfinex","ETHUSD",1750603992710,4.53758631,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750603992910,4.5373034,2204.0,2203.1,2.46803039]
["bitfinex","ETHUSD",1750603993115,9.913,2204.3,2203.2,10.0]
["bitfinex","ETHUSD",1750603993116,4.53755173,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750603993316,9.913,2204.3,2202.6,1.0161]
["bitfinex","ETHUSD",1750603993317,0.55,2203.7,2202.6,1.0161]
["bitfinex","ETHUSD",1750603993494,0.55,2203.7,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603993495,4.53886182,2203.2,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603993697,4.53909301,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603993898,9.899,2203.6,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603994098,4.53927143,2203.0,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603994316,1.5467,2203.4,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603994619,0.9967,2203.4,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603994833,4.53926309,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603995034,4.5392707,2203.0,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603995236,0.9967,2203.4,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603995420,4.53920304,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603995588,4.53912926,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603995784,4.53927919,2203.0,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603996025,1.23075,2203.4,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603996244,4.53919362,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603996407,4.53927208,2203.0,2202.7,0.37898152]
["bitfinex","ETHUSD",1750603996606,4.53927208,2203.0,2202.2,5.59564529]
["bitfinex","ETHUSD",1750603996907,4.53927208,2203.0,2202.2,7.96313962]
["bitfinex","ETHUSD",1750603997110,4.53885257,2203.2,2202.2,1.0548]
["bitfinex","ETHUSD",1750603997337,1.23075,2203.4,2202.5,10.0]
["bitfinex","ETHUSD",1750603997496,4.53897856,2203.2,2202.4,14.54036378]
["bitfinex","ETHUSD",1750603997694,4.53914298,2203.1,2202.4,14.54036378]
["bitfinex","ETHUSD",1750603997944,4.53914184,2203.1,2202.4,14.54034744]
["bitfinex","ETHUSD",1750603998255,4.53914184,2203.1,2202.2,5.59567493]
["bitfinex","ETHUSD",1750603998256,9.854,2203.3,2202.2,1.0548]
["bitfinex","ETHUSD",1750603998390,5.62399944,2203.2,2202.1,0.44857901]
["bitfinex","ETHUSD",1750603998596,4.53905859,2203.1,2201.9,10.0]
["bitfinex","ETHUSD",1750603998795,1.08507,2203.2,2201.8,10.9918]
["bitfinex","ETHUSD",1750603999044,9.834,2203.2,2202.2,4.54078878]
["bitfinex","ETHUSD",1750603999341,9.834,2203.2,2201.8,1.44137858]
["bitfinex","ETHUSD",1750603999342,4.54049548,2202.5,2201.8,1.44137858]
["bitfinex","ETHUSD",1750603999551,4.53943782,2203.0,2201.8,1.44137858]
["bitfinex","ETHUSD",1750603999749,4.54029787,2202.5,2201.8,5.9829889]
["bitfinex","ETHUSD",1750603999947,0.55,2203.1,2201.8,10.44957858]
["bitfinex","ETHUSD",1750603999948,5.58931621,2202.4,2201.8,10.44957858]
["bitfinex","ETHUSD",1750604000155,4.54032662,2202.5,2201.7,4.54174575]
["bitfinex","ETHUSD",1750604000309,4.54032662,2202.5,2201.8,10.0]
["bitfinex","ETHUSD",1750604000510,4.54063157,2202.4,2201.8,10.0]
["bitfinex","ETHUSD",1750604000719,4.54063157,2202.4,2201.7,4.54174575]
["bitfinex","ETHUSD",1750604000720,4.54073466,2202.3,2201.7,10.0]
["bitfinex","ETHUSD",1750604000948,4.54070361,2202.4,2201.6,4.54200861]
["bitfinex","ETHUSD",1750604001148,4.54008898,2202.6,2201.6,10.0]
["bitfinex","ETHUSD",1750604001438,4.54092074,2202.2,2201.5,10.0]
["bitfinex","ETHUSD",1750604001637,4.54035051,2202.5,2201.7,14.54192323]
["bitfinex","ETHUSD",1750604001839,4.54035051,2202.5,2201.6,10.0]
["bitfinex","ETHUSD",1750604001840,9.79,2202.5,2201.6,14.54211594]
["bitfinex","ETHUSD",1750604002052,3.538,2203.3,2202.1,4.5409281]
["bitfinex","ETHUSD",1750604002237,4.53969395,2202.8,2202.2,10.0]
["bitfinex","ETHUSD",1750604002411,4.53989594,2202.7,2202.0,15.5347404]
["bitfinex","ETHUSD",1750604002610,1.0488,2203.0,2202.0,10.9935]
["bitfinex","ETHUSD",1750604002843,4.54082968,2202.3,2201.6,5.53562134]
["bitfinex","ETHUSD",1750604003017,4.54187291,2201.8,2201.2,0.9935]
["bitfinex","ETHUSD",1750604003219,4.54233863,2201.6,2200.7,4.54400872]
["bitfinex","ETHUSD",1750604003553,4.54070744,2202.3,2200.6,0.9935]
["bitfinex","ETHUSD",1750604003554,4.54214666,2201.7,2200.6,0.9935]
["bitfinex","ETHUSD",1750604003714,13.207,2201.8,2200.6,0.9935]
["bitfinex","ETHUSD",1750604004046,1.5144,2202.4,2201.3,5.53627018]
["bitfinex","ETHUSD",1750604004047,1.92168466,2202.4,2201.3,5.53627018]
["bitfinex","ETHUSD",1750604004254,1.92168466,2202.4,2201.5,0.9935]
["bitfinex","ETHUSD",1750604004406,1.92168466,2202.4,2201.5,10.9935]
["bitfinex","ETHUSD",1750604004612,1.92168466,2202.4,2202.1,4.54109966]
["bitfinex","ETHUSD",1750604004835,1.92168466,2202.4,2202.2,10.0]
["bitfinex","ETHUSD",1750604005046,1.92168466,2202.4,2201.5,0.9935]
["bitfinex","ETHUSD",1750604005347,1.92168466,2202.4,2201.6,14.58756965]
["bitfinex","ETHUSD",1750604005656,1.92168466,2202.4,2202.0,10.0]
["bitfinex","ETHUSD",1750604005824,6.4622323,2202.4,2201.6,0.45967502]
["bitfinex","ETHUSD",1750604006018,1.92168466,2202.4,2201.5,0.9935]
["bitfinex","ETHUSD",1750604006352,1.92168466,2202.4,2201.8,4.541595]
["bitfinex","ETHUSD",1750604006535,1.92168466,2202.4,2202.2,4.54078728]
["bitfinex","ETHUSD",1750604006736,1.92168466,2202.4,2201.8,10.90837462]
["bitfinex","ETHUSD",1750604007041,1.92168466,2202.4,2202.0,10.0]
["bitfinex","ETHUSD",1750604007251,1.92168466,2202.4,2202.0,4.54124181]
["bitfinex","ETHUSD",1750604007827,1.92168466,2202.4,2201.6,10.0]
["bitfinex","ETHUSD",1750604008152,1.92168466,2202.4,2201.9,4.54152338]
["bitfinex","ETHUSD",1750604008312,1.92168466,2202.4,2201.6,19.17707166]
["bitfinex","ETHUSD",1750604008513,1.92168466,2202.4,2202.2,4.54080464]
["bitfinex","ETHUSD",1750604008718,1.92168466,2202.4,2201.7,12.06164715]
["bitfinex","ETHUSD",1750604008919,1.92168466,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750604009113,1.92168466,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604009449,1.92168466,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750604009822,1.92168466,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604010845,1.92168466,2202.4,2202.3,11.0232]
["bitfinex","ETHUSD",1750604011051,1.92168466,2202.4,2202.3,15.56390744]
["bitfinex","ETHUSD",1750604012015,1.92168466,2202.4,2202.3,17.57438663]
["bitfinex","ETHUSD",1750604012451,1.92168466,2202.4,2202.3,15.56390744]
["bitfinex","ETHUSD",1750604013353,4.53873149,2203.3,2202.3,15.56390744]
["bitfinex","ETHUSD",1750604013354,4.53864749,2203.3,2202.4,10.0]
["bitfinex","ETHUSD",1750604013561,0.42075657,2203.2,2201.9,15.6581205]
["bitfinex","ETHUSD",1750604013734,4.95994198,2203.1,2202.4,4.54032791]
["bitfinex","ETHUSD",1750604013928,4.53958593,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604014147,0.42072695,2202.8,2202.4,10.0]
["bitfinex","ETHUSD",1750604014342,0.42072695,2202.8,2202.3,4.54070153]
["bitfinex","ETHUSD",1750604014343,0.94988699,2203.0,2201.9,11.0232]
["bitfinex","ETHUSD",1750604014549,4.53996213,2202.7,2202.3,10.0]
["bitfinex","ETHUSD",1750604014751,0.42083118,2202.6,2202.1,4.54108423]
["bitfinex","ETHUSD",1750604015054,4.53996638,2202.7,2202.1,4.99885006]
["bitfinex","ETHUSD",1750604015257,4.53967836,2202.8,2202.3,10.0]
["bitfinex","ETHUSD",1750604015464,4.96080004,2202.7,2202.2,10.0]
["bitfinex","ETHUSD",1750604015629,4.53960225,2202.9,2202.3,4.54056869]
["bitfinex","ETHUSD",1750604015960,0.4208802,2202.8,2202.1,0.45776583]
["bitfinex","ETHUSD",1750604016145,4.54039926,2202.5,2201.9,5.56471741]
["bitfinex","ETHUSD",1750604016349,2.15297672,2202.8,2201.9,0.45222156]
["bitfinex","ETHUSD",1750604016535,2.15297672,2202.8,2201.9,4.54141957]
["bitfinex","ETHUSD",1750604016536,0.42066196,2202.7,2201.9,4.54141957]
["bitfinex","ETHUSD",1750604016855,14.67476435,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750604017057,4.54050127,2202.4,2201.7,10.0]
["bitfinex","ETHUSD",1750604017221,14.25422181,2202.6,2201.9,4.54140619]
["bitfinex","ETHUSD",1750604017425,0.42069714,2202.5,2202.0,10.0]
["bitfinex","ETHUSD",1750604017726,4.53990507,2202.7,2202.0,10.0]
["bitfinex","ETHUSD",1750604017921,0.42068792,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750604018158,0.42068792,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750604018360,1.0435,2202.8,2202.2,4.54079233]
["bitfinex","ETHUSD",1750604018533,0.42093371,2202.7,2202.2,0.04540609]
["bitfinex","ETHUSD",1750604018730,1.0435,2202.8,2201.9,10.45808394]
["bitfinex","ETHUSD",1750604018952,10.13506701,2202.7,2202.2,10.0]
["bitfinex","ETHUSD",1750604019161,9.714,2202.7,2202.2,10.0]
["bitfinex","ETHUSD",1750604019460,0.42107523,2202.6,2201.5,1.0181]
["bitfinex","ETHUSD",1750604019772,0.42107523,2202.5,2202.3,10.0]
["bitfinex","ETHUSD",1750604019951,1.0435,2202.8,2202.3,14.54059534]
["bitfinex","ETHUSD",1750604020128,0.42202239,2202.7,2202.4,4.54037864]
["bitfinex","ETHUSD",1750604020328,0.42202239,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604020529,4.53801685,2203.7,2202.5,10.95347182]
["bitfinex","ETHUSD",1750604020732,0.4221787,2203.4,2203.1,4.53895695]
["bitfinex","ETHUSD",1750604020955,4.96100198,2203.3,2202.6,10.0]
["bitfinex","ETHUSD",1750604021153,4.96100198,2203.3,2202.5,10.0]
["bitfinex","ETHUSD",1750604021154,4.53927514,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750604021477,1.0583,2203.8,2202.3,4.54070744]
["bitfinex","ETHUSD",1750604021478,0.4221787,2202.9,2202.3,4.54070744]
["bitfinex","ETHUSD",1750604021679,1.0583,2203.1,2202.3,2.96296309]
["bitfinex","ETHUSD",1750604021958,0.422293,2203.0,2202.7,4.53983697]
["bitfinex","ETHUSD",1750604022162,14.25166207,2203.3,2202.8,4.53967677]
["bitfinex","ETHUSD",1750604022163,9.713,2203.3,2202.8,4.53967677]
["bitfinex","ETHUSD",1750604022363,0.42231316,2203.2,2202.7,4.53986918]
["bitfinex","ETHUSD",1750604022533,0.4227282,2203.1,2202.7,4.53986918]
["bitfinex","ETHUSD",1750604022729,0.4227282,2203.0,2202.7,4.53986918]
["bitfinex","ETHUSD",1750604022968,0.4227282,2202.9,2202.7,10.0]
["bitfinex","ETHUSD",1750604023128,14.25177097,2203.3,2202.7,14.99207198]
["bitfinex","ETHUSD",1750604023467,0.42276438,2203.2,2202.7,14.99207198]
["bitfinex","ETHUSD",1750604023662,14.25177097,2203.3,2202.8,4.53966224]
["bitfinex","ETHUSD",1750604023663,0.42276438,2203.1,2202.8,4.53966224]
["bitfinex","ETHUSD",1750604023876,10.7713,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604024078,0.42319255,2203.3,2203.1,4.53899731]
["bitfinex","ETHUSD",1750604024240,0.42321281,2203.2,2202.8,1.0346]
["bitfinex","ETHUSD",1750604024440,9.713,2203.4,2203.1,14.53905808]
["bitfinex","ETHUSD",1750604024640,0.42316661,2203.3,2202.8,1.0346]
["bitfinex","ETHUSD",1750604024857,4.96215288,2203.2,2202.7,0.45231406]
["bitfinex","ETHUSD",1750604025177,0.42316661,2203.1,2202.6,14.53995741]
["bitfinex","ETHUSD",1750604025383,0.42303081,2203.0,2202.4,1.0346]
["bitfinex","ETHUSD",1750604025584,4.96260661,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604025861,4.5395758,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604026270,4.53963386,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604026576,4.53937421,2203.0,2202.4,4.54038676]
["bitfinex","ETHUSD",1750604026781,5.61855004,2203.1,2202.5,4.54023143]
["bitfinex","ETHUSD",1750604027087,5.61855004,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750604027387,5.61855004,2203.1,2202.0,1.0897]
["bitfinex","ETHUSD",1750604027388,4.53980219,2202.8,2202.2,4.54079489]
["bitfinex","ETHUSD",1750604027582,1.70051355,2203.1,2202.0,5.63094677]
["bitfinex","ETHUSD",1750604027583,9.711,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750604027783,2.97961313,2203.5,2202.4,10.0]
["bitfinex","ETHUSD",1750604027933,2.97961313,2203.5,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604027934,0.42300018,2203.4,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604028136,1.90021313,2203.5,2202.7,14.6349205]
["bitfinex","ETHUSD",1750604028341,4.53856149,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604028696,4.53856149,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750604028697,9.71,2203.3,2202.8,10.0]
["bitfinex","ETHUSD",1750604028834,9.71,2203.3,2202.7,0.44907268]
["bitfinex","ETHUSD",1750604029034,9.71,2203.3,2202.5,10.0]
["bitfinex","ETHUSD",1750604029035,4.96192014,2203.2,2202.5,10.0]
["bitfinex","ETHUSD",1750604029251,4.5389323,2203.2,2202.6,4.5398928]
["bitfinex","ETHUSD",1750604029882,14.24875816,2203.3,2202.8,4.53967161]
["bitfinex","ETHUSD",1750604030083,4.53885383,2203.2,2202.8,10.0]
["bitfinex","ETHUSD",1750604030282,14.24873471,2203.3,2202.8,4.53967231]
["bitfinex","ETHUSD",1750604030577,4.53886919,2203.2,2202.8,10.0]
["bitfinex","ETHUSD",1750604030773,4.53893642,2203.2,2202.7,4.53987918]
["bitfinex","ETHUSD",1750604030978,4.53907292,2203.1,2202.6,4.54003849]
["bitfinex","ETHUSD",1750604031182,9.71,2203.3,2202.5,10.0]
["bitfinex","ETHUSD",1750604031183,4.53892806,2203.2,2202.8,10.0]
["bitfinex","ETHUSD",1750604031674,9.71,2203.3,2202.5,10.0]
["bitfinex","ETHUSD",1750604031964,1.90021313,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750604032145,11.60821313,2203.5,2203.1,4.5389449]
["bitfinex","ETHUSD",1750604032652,11.60821313,2203.5,2202.8,4.53951718]
["bitfinex","ETHUSD",1750604032855,11.60821313,2203.5,2203.0,14.53918615]
["bitfinex","ETHUSD",1750604033056,1.90021313,2203.5,2203.1,14.53904553]
["bitfinex","ETHUSD",1750604033534,1.90021313,2203.5,2202.9,4.53939748]
["bitfinex","ETHUSD",1750604033738,1.90021313,2203.5,2203.2,4.53880281]
["bitfinex","ETHUSD",1750604033941,1.90021313,2203.5,2203.2,4.53883966]
["bitfinex","ETHUSD",1750604034135,1.90021313,2203.5,2203.1,14.53895676]
["bitfinex","ETHUSD",1750604034535,1.90021313,2203.5,2203.1,1.0636]
["bitfinex","ETHUSD",1750604034735,1.90021313,2203.5,2203.3,14.53862047]
["bitfinex","ETHUSD",1750604034936,1.79742168,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750604035167,1.79742168,2203.5,2203.4,10.0]
["bitfinex","ETHUSD",1750604035352,1.79742168,2203.5,2203.0,4.53924147]
["bitfinex","ETHUSD",1750604035553,1.79742168,2203.5,2203.2,4.53884447]
["bitfinex","ETHUSD",1750604035947,1.79742168,2203.5,2203.1,4.53905595]
["bitfinex","ETHUSD",1750604035948,1.79742168,2203.5,2203.0,4.53922919]
["bitfinex","ETHUSD",1750604036148,1.79742168,2203.5,2203.2,4.53874827]
["bitfinex","ETHUSD",1750604036473,1.79742168,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750604036662,6.335765,2203.5,2203.0,4.53922097]
["bitfinex","ETHUSD",1750604036839,1.79742168,2203.5,2203.1,14.53895233]
["bitfinex","ETHUSD",1750604037172,1.79742168,2203.5,2203.3,10.0]
["bitfinex","ETHUSD",1750604037563,1.79742168,2203.5,2203.0,10.0]
["bitfinex","ETHUSD",1750604037762,1.79742168,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750604037960,1.79742168,2203.5,2203.0,4.5390669]
["bitfinex","ETHUSD",1750604038176,1.79742168,2203.5,2203.2,4.538752]
["bitfinex","ETHUSD",1750604038383,1.79742168,2203.5,2203.2,4.5388217]
["bitfinex","ETHUSD",1750604038678,1.79742168,2203.5,2202.9,10.0]
["bitfinex","ETHUSD",1750604038880,1.79742168,2203.5,2202.8,12.24472831]
["bitfinex","ETHUSD",1750604038881,1.79742168,2203.5,2203.3,10.0]
["bitfinex","ETHUSD",1750604039382,1.79742168,2203.5,2203.2,14.53878371]
["bitfinex","ETHUSD",1750604039677,1.79742168,2203.5,2203.2,14.53866312]
["bitfinex","ETHUSD",1750604039886,1.79742168,2203.5,2203.3,10.0]
["bitfinex","ETHUSD",1750604040066,1.79742168,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750604040272,1.79742168,2203.5,2203.2,14.53879861]
["bitfinex","ETHUSD",1750604040448,1.79742168,2203.5,2203.2,14.53875013]
["bitfinex","ETHUSD",1750604040650,1.79742168,2203.5,2202.7,4.98853892]
["bitfinex","ETHUSD",1750604040651,1.79742168,2203.5,2202.7,0.44884868]
["bitfinex","ETHUSD",1750604040873,9.698,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604041090,9.698,2203.4,2202.7,4.53968416]
["bitfinex","ETHUSD",1750604041091,4.53875334,2203.3,2202.7,4.53968416]
["bitfinex","ETHUSD",1750604041251,1.0305,2203.2,2202.3,1.1439]
["bitfinex","ETHUSD",1750604041561,10.7285,2203.2,2202.9,10.0]
["bitfinex","ETHUSD",1750604041745,4.53905859,2203.1,2202.7,0.45625302]
["bitfinex","ETHUSD",1750604041950,11.80135,2203.2,2201.9,16.94376763]
["bitfinex","ETHUSD",1750604042151,14.23625228,2203.1,2202.5,4.54020636]
["bitfinex","ETHUSD",1750604042381,14.23613525,2203.1,2202.3,10.0]
["bitfinex","ETHUSD",1750604042559,14.23615768,2203.1,2202.5,4.54029458]
["bitfinex","ETHUSD",1750604042888,1.79742168,2203.5,2202.9,4.53935189]
["bitfinex","ETHUSD",1750604043092,1.79742168,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750604043310,1.79742168,2203.5,2203.1,4.5389212]
["bitfinex","ETHUSD",1750604043446,1.79742168,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750604043655,1.79742168,2203.5,2203.0,4.53910083]
["bitfinex","ETHUSD",1750604043948,1.79742168,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750604044151,1.79742168,2203.5,2203.0,4.53909109]
["bitfinex","ETHUSD",1750604044351,1.79742168,2203.5,2203.0,10.0]
["bitfinex","ETHUSD",1750604044560,1.79742168,2203.5,2203.0,14.53922539]
["bitfinex","ETHUSD",1750604044855,1.79742168,2203.5,2202.9,10.0]
["bitfinex","ETHUSD",1750604045079,1.79742168,2203.5,2202.8,4.53961654]
["bitfinex","ETHUSD",1750604045275,1.79742168,2203.5,2203.0,4.53916588]
["bitfinex","ETHUSD",1750604045480,4.53864657,2203.3,2202.7,0.45770664]
["bitfinex","ETHUSD",1750604045677,9.694,2203.2,2202.5,10.0]
["bitfinex","ETHUSD",1750604045990,9.694,2203.2,2202.9,10.0]
["bitfinex","ETHUSD",1750604046171,10.7256,2203.4,2202.9,4.53934967]
["bitfinex","ETHUSD",1750604046377,10.7256,2203.4,2202.9,14.53934967]
["bitfinex","ETHUSD",1750604046578,10.7256,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604047087,10.7246,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604047253,1.79742168,2203.5,2203.2,4.53884116]
["bitfinex","ETHUSD",1750604047453,11.48942168,2203.5,2203.2,4.53872163]
["bitfinex","ETHUSD",1750604047649,1.79742168,2203.5,2203.2,4.53872163]
["bitfinex","ETHUSD",1750604047848,1.79742168,2203.5,2203.1,4.53891477]
["bitfinex","ETHUSD",1750604048049,1.79742168,2203.5,2203.1,1.45389148]
["bitfinex","ETHUSD",1750604048283,1.79742168,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750604049576,1.79742168,2203.5,2203.4,24.22744059]
["bitfinex","ETHUSD",1750604050468,1.0795,2204.7,2203.8,1.137]
["bitfinex","ETHUSD",1750604050692,1.0795,2204.7,2204.3,4.53642889]
["bitfinex","ETHUSD",1750604050989,5.61535579,2204.7,2203.9,10.0]
["bitfinex","ETHUSD",1750604051190,1.0795,2204.7,2204.2,12.24472831]
["bitfinex","ETHUSD",1750604051364,9.687,2205.0,2204.3,10.0453627]
["bitfinex","ETHUSD",1750604051566,1.0795,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604051771,5.61352446,2205.6,2205.0,4.53502767]
["bitfinex","ETHUSD",1750604051970,1.0795,2205.6,2205.0,10.0]
["bitfinex","ETHUSD",1750604052202,0.2268913,2205.7,2205.3,4.53441625]
["bitfinex","ETHUSD",1750604052498,0.2268913,2205.7,2205.4,10.0]
["bitfinex","ETHUSD",1750604052868,4.53435543,2205.4,2204.4,4.53635858]
["bitfinex","ETHUSD",1750604053074,0.2268913,2205.7,2205.3,10.0]
["bitfinex","ETHUSD",1750604053276,0.2268913,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604053964,0.2268913,2205.7,2205.6,10.0]
["bitfinex","ETHUSD",1750604054165,0.2268913,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604054497,0.2268913,2205.7,2205.6,15.08391367]
["bitfinex","ETHUSD",1750604054693,0.2268913,2205.7,2205.6,16.31122256]
["bitfinex","ETHUSD",1750604054998,0.2268913,2205.7,2205.6,29.37622256]
["bitfinex","ETHUSD",1750604056307,0.2268913,2205.7,2205.6,24.76191367]
["bitfinex","ETHUSD",1750604056674,0.2268913,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604056999,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604057363,0.2268913,2205.7,2205.6,4.57924654]
["bitfinex","ETHUSD",1750604057599,0.2268913,2205.7,2205.6,4.57924479]
["bitfinex","ETHUSD",1750604057897,0.2268913,2205.7,2205.6,16.82875119]
["bitfinex","ETHUSD",1750604058096,0.2268913,2205.7,2205.6,16.78342007]
["bitfinex","ETHUSD",1750604058803,0.2268913,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604059000,0.2268913,2205.7,2205.1,4.53494172]
["bitfinex","ETHUSD",1750604059186,0.2268913,2205.7,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604059497,0.2268913,2205.7,2205.3,4.5343783]
["bitfinex","ETHUSD",1750604059668,0.2268913,2205.7,2205.3,10.04533944]
["bitfinex","ETHUSD",1750604059868,0.2268913,2205.7,2205.4,4.53428885]
["bitfinex","ETHUSD",1750604060093,0.2268913,2205.7,2205.5,10.0]
["bitfinex","ETHUSD",1750604060503,0.2268913,2205.7,2205.1,10.0]
["bitfinex","ETHUSD",1750604060796,0.2268913,2205.7,2205.3,4.53442316]
["bitfinex","ETHUSD",1750604061172,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604061373,0.2268913,2205.7,2205.6,16.8239771]
["bitfinex","ETHUSD",1750604061579,0.2268913,2205.7,2205.6,26.77864198]
["bitfinex","ETHUSD",1750604062007,0.2268913,2205.7,2205.6,28.42274198]
["bitfinex","ETHUSD",1750604062183,0.1768913,2205.7,2205.6,28.42274198]
["bitfinex","ETHUSD",1750604062500,1.1175,2206.9,2205.8,0.55]
["bitfinex","ETHUSD",1750604062675,1.1175,2206.9,2206.7,4.53162277]
["bitfinex","ETHUSD",1750604062877,4.53063498,2207.2,2206.6,4.57707971]
["bitfinex","ETHUSD",1750604063078,4.53063498,2207.2,2206.6,4.5770797]
["bitfinex","ETHUSD",1750604063419,4.53064967,2207.2,2206.6,4.57706703]
["bitfinex","ETHUSD",1750604063567,4.53176602,2206.7,2206.1,4.53287005]
["bitfinex","ETHUSD",1750604063769,4.4765,2207.0,2205.6,21.6471]
["bitfinex","ETHUSD",1750604063964,4.4765,2207.0,2206.2,4.53257347]
["bitfinex","ETHUSD",1750604063965,4.53156121,2206.8,2206.2,4.53257347]
["bitfinex","ETHUSD",1750604064166,4.53127518,2206.9,2206.2,14.53265508]
["bitfinex","ETHUSD",1750604064370,1.1175,2207.0,2205.7,10.55]
["bitfinex","ETHUSD",1750604064604,4.53155925,2206.8,2206.3,10.0]
["bitfinex","ETHUSD",1750604064775,5.64861078,2207.0,2206.5,10.0]
["bitfinex","ETHUSD",1750604064965,4.53126577,2206.9,2206.5,10.0]
["bitfinex","ETHUSD",1750604065167,4.53126577,2206.9,2206.1,10.0]
["bitfinex","ETHUSD",1750604065413,4.5313327,2206.9,2206.4,10.0]
["bitfinex","ETHUSD",1750604065609,4.53154643,2206.8,2206.4,10.0]
["bitfinex","ETHUSD",1750604065813,4.53177204,2206.7,2206.1,14.53287214]
["bitfinex","ETHUSD",1750604066114,4.53150753,2206.8,2206.1,10.0]
["bitfinex","ETHUSD",1750604066265,5.64873538,2207.0,2205.7,10.0]
["bitfinex","ETHUSD",1750604066471,4.53190442,2206.6,2206.0,10.0]
["bitfinex","ETHUSD",1750604066703,4.53229246,2206.4,2205.6,17.221184]
["bitfinex","ETHUSD",1750604066867,4.98560004,2206.4,2205.7,4.53350963]
["bitfinex","ETHUSD",1750604067067,4.53260826,2206.3,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604067299,4.98558567,2206.4,2205.8,4.53347327]
["bitfinex","ETHUSD",1750604067491,4.98558567,2206.4,2205.9,10.0]
["bitfinex","ETHUSD",1750604067898,4.98558567,2206.4,2205.9,4.53327618]
["bitfinex","ETHUSD",1750604068209,4.98558567,2206.4,2205.9,10.0]
["bitfinex","ETHUSD",1750604068371,4.53217194,2206.5,2205.9,10.0]
["bitfinex","ETHUSD",1750604068573,4.53225746,2206.5,2205.9,4.53319634]
["bitfinex","ETHUSD",1750604068872,4.53216274,2206.5,2206.0,10.0]
["bitfinex","ETHUSD",1750604069073,4.53239308,2206.4,2205.8,4.53342485]
["bitfinex","ETHUSD",1750604069305,15.22606213,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750604069306,4.53226387,2206.5,2206.0,10.0]
["bitfinex","ETHUSD",1750604069471,4.53228125,2206.4,2206.0,10.0]
["bitfinex","ETHUSD",1750604069676,4.53247772,2206.3,2205.9,10.0]
["bitfinex","ETHUSD",1750604070072,4.53235253,2206.4,2205.9,10.0]
["bitfinex","ETHUSD",1750604070273,4.98530595,2206.5,2205.6,0.4510862]
["bitfinex","ETHUSD",1750604070274,4.53289945,2206.1,2205.6,4.9849558]
["bitfinex","ETHUSD",1750604070501,0.45322639,2206.5,2205.9,4.53326654]
["bitfinex","ETHUSD",1750604070502,4.53231555,2206.4,2205.9,4.53326654]
["bitfinex","ETHUSD",1750604070805,4.53231555,2206.4,2205.9,4.53329475]
["bitfinex","ETHUSD",1750604071008,4.98531341,2206.5,2205.9,4.53329475]
["bitfinex","ETHUSD",1750604071009,5.57316546,2206.8,2206.0,0.04533104]
["bitfinex","ETHUSD",1750604071222,2.56420652,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750604071432,2.56420652,2206.8,2205.9,10.0]
["bitfinex","ETHUSD",1750604071720,4.53281879,2206.2,2205.8,10.0]
["bitfinex","ETHUSD",1750604071935,1.0713,2206.0,2205.0,4.53513186]
["bitfinex","ETHUSD",1750604072212,4.53373305,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750604072410,4.53373305,2205.7,2205.2,14.99367749]
["bitfinex","ETHUSD",1750604072411,4.53380858,2205.7,2205.2,14.99367749]
["bitfinex","ETHUSD",1750604072732,4.533817,2205.7,2205.2,14.99369589]
["bitfinex","ETHUSD",1750604072875,4.53405466,2205.6,2205.2,0.45896611]
["bitfinex","ETHUSD",1750604073074,1.0713,2205.6,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604073272,4.53453044,2205.3,2204.0,1.0959]
["bitfinex","ETHUSD",1750604073516,1.0713,2205.0,2204.0,0.46386514]
["bitfinex","ETHUSD",1750604073729,4.53568872,2204.8,2204.3,10.0]
["bitfinex","ETHUSD",1750604073903,4.53535307,2204.9,2203.7,16.78236082]
["bitfinex","ETHUSD",1750604073904,4.53535307,2204.9,2203.7,0.11302913]
["bitfinex","ETHUSD",1750604074076,4.53601224,2204.6,2204.0,4.53708045]
["bitfinex","ETHUSD",1750604074271,14.73627992,2204.8,2204.1,10.0]
["bitfinex","ETHUSD",1750604074515,4.53588436,2204.7,2204.1,14.5368909]
["bitfinex","ETHUSD",1750604074808,5.60658354,2205.0,2204.5,10.0]
["bitfinex","ETHUSD",1750604075012,5.60658354,2205.0,2204.4,14.53637943]
["bitfinex","ETHUSD",1750604075013,1.0713,2205.0,2204.4,14.53637943]
["bitfinex","ETHUSD",1750604075220,1.0713,2205.0,2204.4,10.0]
["bitfinex","ETHUSD",1750604075428,1.0713,2205.0,2204.4,14.5363548]
["bitfinex","ETHUSD",1750604075590,1.0713,2205.0,2204.6,4.53594243]
["bitfinex","ETHUSD",1750604075791,1.0713,2205.0,2204.5,4.53610112]
["bitfinex","ETHUSD",1750604076178,1.0713,2205.0,2204.4,10.0]
["bitfinex","ETHUSD",1750604076379,1.0713,2205.0,2204.4,0.46069894]
["bitfinex","ETHUSD",1750604076380,4.5355694,2204.8,2204.4,0.46069894]
["bitfinex","ETHUSD",1750604076702,6.67767366,2205.0,2204.1,10.0]
["bitfinex","ETHUSD",1750604076904,1.0713,2205.0,2204.1,14.53693346]
["bitfinex","ETHUSD",1750604077105,1.0713,2205.0,2204.0,9.638]
["bitfinex","ETHUSD",1750604077106,4.53536077,2204.9,2204.0,10.0]
["bitfinex","ETHUSD",1750604077299,1.0713,2205.0,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604077597,4.53462559,2205.3,2204.9,14.53524025]
["bitfinex","ETHUSD",1750604077598,1.1403,2205.3,2204.9,14.53524025]
["bitfinex","ETHUSD",1750604077800,5.67485385,2205.3,2204.9,10.0]
["bitfinex","ETHUSD",1750604077998,5.67493145,2205.3,2204.7,4.53575002]
["bitfinex","ETHUSD",1750604078325,1.1403,2205.3,2205.0,4.53496586]
["bitfinex","ETHUSD",1750604078679,1.1403,2205.3,2204.9,10.0]
["bitfinex","ETHUSD",1750604078877,2.11119749,2205.3,2204.9,0.45652232]
["bitfinex","ETHUSD",1750604079113,1.0903,2205.3,2204.6,4.53591162]
["bitfinex","ETHUSD",1750604079312,1.0903,2205.3,2205.1,4.53492509]
["bitfinex","ETHUSD",1750604079516,1.0903,2205.3,2204.9,4.53518525]
["bitfinex","ETHUSD",1750604079878,1.0903,2205.3,2204.8,4.53546123]
["bitfinex","ETHUSD",1750604080107,5.62491247,2205.3,2204.7,4.99927617]
["bitfinex","ETHUSD",1750604080310,5.46621112,2205.3,2204.7,0.46351362]
["bitfinex","ETHUSD",1750604080511,5.46621112,2205.3,2203.9,1.0746]
["bitfinex","ETHUSD",1750604080512,4.53473607,2205.2,2204.1,4.53695925]
["bitfinex","ETHUSD",1750604080696,4.53548554,2204.9,2204.5,10.0]
["bitfinex","ETHUSD",1750604080876,9.633,2205.1,2204.5,4.53603776]
["bitfinex","ETHUSD",1750604081075,4.53537786,2204.9,2204.5,10.0]
["bitfinex","ETHUSD",1750604081583,9.633,2205.1,2204.3,10.0]
["bitfinex","ETHUSD",1750604081793,4.5356775,2204.8,2204.3,14.53654572]
["bitfinex","ETHUSD",1750604081990,1.0065,2204.7,2204.3,14.53657453]
["bitfinex","ETHUSD",1750604082319,1.0065,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750604082320,5.54236628,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750604082917,4.53629155,2204.5,2204.0,4.53717721]
["bitfinex","ETHUSD",1750604083216,4.53629155,2204.5,2203.9,4.9821853]
["bitfinex","ETHUSD",1750604083217,9.629,2204.4,2203.9,4.9821853]
["bitfinex","ETHUSD",1750604083385,9.629,2204.4,2204.0,4.53717085]
["bitfinex","ETHUSD",1750604083712,4.53629155,2204.5,2204.1,10.0]
["bitfinex","ETHUSD",1750604083713,14.16318166,2204.5,2204.1,10.0]
["bitfinex","ETHUSD",1750604084277,9.627,2204.5,2203.8,10.0]
["bitfinex","ETHUSD",1750604084627,1.0065,2203.9,2202.9,0.59503722]
["bitfinex","ETHUSD",1750604084807,14.16373117,2203.8,2203.0,0.37892991]
["bitfinex","ETHUSD",1750604085118,9.626,2203.8,2203.3,4.53853902]
["bitfinex","ETHUSD",1750604085330,9.626,2203.8,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604085492,1.0065,2203.9,2203.4,14.53831754]
["bitfinex","ETHUSD",1750604085813,15.168937,2203.9,2203.4,10.0]
["bitfinex","ETHUSD",1750604086010,15.168937,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750604086011,15.1689524,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750604086210,9.625,2203.8,2203.4,10.0]
["bitfinex","ETHUSD",1750604086412,9.625,2203.8,2203.2,4.53878772]
["bitfinex","ETHUSD",1750604086625,9.625,2203.8,2203.1,0.6]
["bitfinex","ETHUSD",1750604086917,1.0065,2203.9,2203.5,4.5382222]
["bitfinex","ETHUSD",1750604087090,10.6295,2203.9,2203.5,4.5382222]
["bitfinex","ETHUSD",1750604087410,1.0065,2203.9,2203.7,10.0]
["bitfinex","ETHUSD",1750604087614,1.0065,2203.9,2203.7,14.53780944]
["bitfinex","ETHUSD",1750604088116,1.0065,2203.9,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604088444,4.53567321,2204.8,2204.1,4.53680935]
["bitfinex","ETHUSD",1750604088582,9.622,2204.8,2204.1,0.04536539]
["bitfinex","ETHUSD",1750604088916,9.622,2204.8,2204.6,4.53596139]
["bitfinex","ETHUSD",1750604089088,1.01591112,2205.3,2204.3,22.24472831]
["bitfinex","ETHUSD",1750604089089,1.0626,2205.3,2204.3,22.24472831]
["bitfinex","ETHUSD",1750604089296,4.53473607,2205.2,2204.6,4.53592005]
["bitfinex","ETHUSD",1750604089506,10.6826,2205.3,2204.4,16.89972087]
["bitfinex","ETHUSD",1750604089726,14.15454503,2205.3,2204.1,4.98036471]
["bitfinex","ETHUSD",1750604089925,4.53635829,2204.5,2204.1,0.44341195]
["bitfinex","ETHUSD",1750604090130,10.6816,2204.4,2203.8,14.53751331]
["bitfinex","ETHUSD",1750604090327,10.6816,2204.4,2203.4,10.6702]
["bitfinex","ETHUSD",1750604090328,4.53658757,2204.3,2203.4,1.0512]
["bitfinex","ETHUSD",1750604090544,10.6816,2204.4,2203.5,4.5381309]
["bitfinex","ETHUSD",1750604090744,11.74976,2204.4,2203.4,1.0512]
["bitfinex","ETHUSD",1750604090931,1.0403,2204.2,2202.9,0.44425878]
["bitfinex","ETHUSD",1750604091242,5.5785797,2203.5,2202.8,4.53958632]
["bitfinex","ETHUSD",1750604091427,14.15455941,2203.4,2202.8,4.53958632]
["bitfinex","ETHUSD",1750604091628,9.616,2203.4,2203.0,4.53912438]
["bitfinex","ETHUSD",1750604091851,14.15448662,2203.4,2202.9,4.53938853]
["bitfinex","ETHUSD",1750604092032,9.616,2203.4,2203.2,4.53884719]
["bitfinex","ETHUSD",1750604092211,1.0403,2203.5,2203.1,10.0]
["bitfinex","ETHUSD",1750604092538,4.53782893,2203.7,2203.1,10.0]
["bitfinex","ETHUSD",1750604092714,4.53782893,2203.7,2202.8,12.79472831]
["bitfinex","ETHUSD",1750604092715,4.53812213,2203.6,2202.9,10.0]
["bitfinex","ETHUSD",1750604092921,1.0403,2204.0,2203.0,10.0]
["bitfinex","ETHUSD",1750604093121,3.361,2204.1,2203.9,4.53741095]
["bitfinex","ETHUSD",1750604093342,3.361,2204.1,2203.5,14.53823462]
["bitfinex","ETHUSD",1750604093343,5.5769832,2204.3,2203.7,10.0]
["bitfinex","ETHUSD",1750604093551,1.0403,2204.3,2203.9,4.53738889]
["bitfinex","ETHUSD",1750604093706,1.0403,2204.3,2203.9,4.53728036]
["bitfinex","ETHUSD",1750604093912,1.0403,2204.3,2204.0,14.53702211]
["bitfinex","ETHUSD",1750604094134,1.0403,2204.3,2204.0,10.44981583]
["bitfinex","ETHUSD",1750604094442,1.0403,2204.3,2204.1,10.0]
["bitfinex","ETHUSD",1750604094614,1.0403,2204.6,2204.2,4.53675824]
["bitfinex","ETHUSD",1750604094945,1.0403,2204.9,2204.5,10.0]
["bitfinex","ETHUSD",1750604095156,1.0403,2204.9,2204.7,4.53564801]
["bitfinex","ETHUSD",1750604095449,9.611,2205.0,2204.7,10.0]
["bitfinex","ETHUSD",1750604095612,9.611,2205.0,2204.7,14.53570564]
["bitfinex","ETHUSD",1750604095807,9.611,2205.0,2204.8,4.53550525]
["bitfinex","ETHUSD",1750604096046,9.611,2205.0,2204.7,10.0]
["bitfinex","ETHUSD",1750604096258,9.611,2205.0,2204.7,14.5356213]
["bitfinex","ETHUSD",1750604096539,9.611,2205.0,2204.2,1.49865741]
["bitfinex","ETHUSD",1750604096737,9.611,2205.0,2204.7,14.53569594]
["bitfinex","ETHUSD",1750604096939,9.607,2205.1,2204.7,14.53568863]
["bitfinex","ETHUSD",1750604097312,9.607,2205.1,2204.7,10.0]
["bitfinex","ETHUSD",1750604097518,4.53511721,2205.1,2204.5,4.5360138]
["bitfinex","ETHUSD",1750604097723,14.14211721,2205.1,2204.5,4.53608952]
["bitfinex","ETHUSD",1750604098055,4.53516118,2205.0,2204.6,10.0]
["bitfinex","ETHUSD",1750604098341,14.14194373,2205.1,2204.6,4.5359395]
["bitfinex","ETHUSD",1750604098544,9.607,2205.1,2204.1,10.0]
["bitfinex","ETHUSD",1750604098753,9.604,2205.0,2204.5,4.53609374]
["bitfinex","ETHUSD",1750604099342,9.603,2204.9,2204.2,4.53672065]
["bitfinex","ETHUSD",1750604099555,1.0246,2204.8,2203.0,1.0376]
["bitfinex","ETHUSD",1750604099719,4.53691647,2204.2,2203.6,4.53788939]
["bitfinex","ETHUSD",1750604100043,4.53722973,2204.0,2203.2,10.0]
["bitfinex","ETHUSD",1750604100244,4.53788673,2203.7,2202.9,0.45669626]
["bitfinex","ETHUSD",1750604100460,4.53803968,2203.6,2202.7,12.926]
["bitfinex","ETHUSD",1750604100616,1.006,2203.5,2202.7,12.926]
["bitfinex","ETHUSD",1750604100816,9.6,2203.6,2202.8,1.45288286]
["bitfinex","ETHUSD",1750604101012,1.006,2204.2,2203.9,4.53728413]
["bitfinex","ETHUSD",1750604101216,1.006,2204.2,2203.4,10.0]
["bitfinex","ETHUSD",1750604101450,4.53710736,2204.1,2203.6,10.0]
["bitfinex","ETHUSD",1750604101630,5.54289148,2204.2,2203.6,4.53800773]
["bitfinex","ETHUSD",1750604101819,5.54289148,2204.2,2203.5,4.53818747]
["bitfinex","ETHUSD",1750604101820,14.13615796,2204.1,2203.5,4.53818747]
["bitfinex","ETHUSD",1750604102140,9.599,2204.1,2203.8,10.0]
["bitfinex","ETHUSD",1750604102351,14.13600604,2204.1,2203.5,14.53813495]
["bitfinex","ETHUSD",1750604102643,4.53780389,2203.8,2203.2,4.53874988]
["bitfinex","ETHUSD",1750604102843,12.923,2204.0,2203.4,10.0]
["bitfinex","ETHUSD",1750604103045,1.0605,2204.1,2203.5,10.0]
["bitfinex","ETHUSD",1750604103244,4.53718306,2204.1,2203.4,10.0]
["bitfinex","ETHUSD",1750604103463,4.53699922,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750604103612,1.006,2204.2,2203.7,10.0]
["bitfinex","ETHUSD",1750604103810,15.13881535,2204.2,2203.6,14.53791929]
["bitfinex","ETHUSD",1750604104010,10.602,2204.2,2203.4,1.0]
["bitfinex","ETHUSD",1750604104231,15.13879907,2204.2,2203.6,4.53785801]
["bitfinex","ETHUSD",1750604104454,10.602,2204.2,2203.8,4.53760261]
["bitfinex","ETHUSD",1750604104632,10.602,2204.2,2203.7,10.0]
["bitfinex","ETHUSD",1750604104838,10.602,2204.2,2203.8,4.53761206]
["bitfinex","ETHUSD",1750604105153,10.602,2204.2,2203.4,11.0]
["bitfinex","ETHUSD",1750604105154,10.6,2204.2,2203.7,0.0453752]
["bitfinex","ETHUSD",1750604105321,10.6,2204.2,2204.0,10.0]
["bitfinex","ETHUSD",1750604105821,11.9926,2204.2,2203.7,10.0]
["bitfinex","ETHUSD",1750604106149,1.006,2204.2,2203.4,10.0]
["bitfinex","ETHUSD",1750604106353,4.53614296,2204.6,2204.1,10.0]
["bitfinex","ETHUSD",1750604106556,4.53614296,2204.6,2203.5,1.0094]
["bitfinex","ETHUSD",1750604106557,3.05669115,2204.6,2203.5,1.0094]
["bitfinex","ETHUSD",1750604106719,4.53693244,2204.2,2203.6,4.53790088]
["bitfinex","ETHUSD",1750604107052,1.006,2204.0,2203.0,4.53926463]
["bitfinex","ETHUSD",1750604107247,14.12943211,2203.9,2203.5,10.0]
["bitfinex","ETHUSD",1750604107549,4.53761684,2203.8,2203.2,4.53875304]
["bitfinex","ETHUSD",1750604107754,4.53761684,2203.8,2203.3,10.0]
["bitfinex","ETHUSD",1750604108054,14.12950506,2203.9,2203.4,4.53842865]
["bitfinex","ETHUSD",1750604108227,9.592,2203.9,2203.5,4.53821965]
["bitfinex","ETHUSD",1750604108431,1.006,2204.0,2203.5,4.9920123]
["bitfinex","ETHUSD",1750604108752,1.006,2204.0,2203.8,10.0]
["bitfinex","ETHUSD",1750604109154,1.006,2204.4,2204.0,10.0]
["bitfinex","ETHUSD",1750604109325,1.006,2204.4,2204.1,4.53697751]
["bitfinex","ETHUSD",1750604109666,1.006,2204.4,2204.0,4.53705849]
["bitfinex","ETHUSD",1750604109863,1.006,2204.4,2203.9,10.0]
["bitfinex","ETHUSD",1750604110063,5.54249885,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750604110252,14.12462199,2204.3,2203.7,4.53761761]
["bitfinex","ETHUSD",1750604110422,14.12462199,2204.3,2203.6,0.45020822]
["bitfinex","ETHUSD",1750604110622,14.12462199,2204.3,2203.7,10.0]
["bitfinex","ETHUSD",1750604110849,14.12462199,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750604111044,9.588,2204.3,2203.9,14.53737936]
["bitfinex","ETHUSD",1750604111245,14.12461882,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750604111564,9.586,2204.2,2203.9,10.0]
["bitfinex","ETHUSD",1750604111735,9.586,2204.2,2203.6,0.44612078]
["bitfinex","ETHUSD",1750604111934,4.53718746,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750604112136,9.584,2204.1,2203.9,10.0]
["bitfinex","ETHUSD",1750604112343,9.584,2204.1,2203.8,14.53756252]
["bitfinex","ETHUSD",1750604112663,9.584,2204.2,2203.8,14.53746827]
["bitfinex","ETHUSD",1750604112840,9.584,2204.2,2203.8,10.0]
["bitfinex","ETHUSD",1750604113039,9.584,2204.2,2203.8,4.53745081]
["bitfinex","ETHUSD",1750604113237,9.584,2204.2,2203.6,0.50670916]
["bitfinex","ETHUSD",1750604113428,5.54248315,2204.4,2203.9,10.0]
["bitfinex","ETHUSD",1750604113628,5.54248315,2204.4,2203.8,14.53743158]
["bitfinex","ETHUSD",1750604113629,9.582,2204.3,2204.0,4.53720177]
["bitfinex","ETHUSD",1750604113933,9.582,2204.3,2203.5,14.53823462]
["bitfinex","ETHUSD",1750604114140,14.11861537,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750604114337,4.53661537,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750604114538,9.581,2204.2,2203.9,10.4515707]
["bitfinex","ETHUSD",1750604114934,9.581,2204.2,2204.1,14.53685688]
["bitfinex","ETHUSD",1750604114935,0.2,2204.2,2204.1,14.53685688]
["bitfinex","ETHUSD",1750604116747,0.2,2204.2,2204.1,15.08685688]
["bitfinex","ETHUSD",1750604117758,0.2,2204.2,2204.1,14.53685688]
["bitfinex","ETHUSD",1750604118749,0.2,2204.2,2203.9,1.95226114]
["bitfinex","ETHUSD",1750604118950,0.2,2204.2,2203.9,0.45335452]
["bitfinex","ETHUSD",1750604119149,0.2,2204.2,2203.4,26.11624172]
["bitfinex","ETHUSD",1750604119335,1.0172,2204.3,2203.8,4.5374193]
["bitfinex","ETHUSD",1750604119535,1.0172,2204.3,2204.0,10.0]
["bitfinex","ETHUSD",1750604120332,1.0172,2204.3,2204.0,4.53710886]
["bitfinex","ETHUSD",1750604120628,1.0172,2204.3,2204.2,10.0]
["bitfinex","ETHUSD",1750604120830,1.0172,2204.3,2204.1,10.0]
["bitfinex","ETHUSD",1750604121465,1.0172,2204.3,2203.9,0.45787803]
["bitfinex","ETHUSD",1750604121652,5.55382919,2204.3,2203.8,4.53761161]
["bitfinex","ETHUSD",1750604121961,5.55382919,2204.3,2203.4,0.9892]
["bitfinex","ETHUSD",1750604121962,2.02621583,2204.3,2203.4,0.9892]
["bitfinex","ETHUSD",1750604122166,4.53751191,2203.9,2203.2,4.53881627]
["bitfinex","ETHUSD",1750604122465,1.0276,2203.8,2202.8,18.17620666]
["bitfinex","ETHUSD",1750604122628,4.5381409,2203.6,2203.0,4.5391687]
["bitfinex","ETHUSD",1750604122834,4.53813126,2203.6,2203.0,4.53916285]
["bitfinex","ETHUSD",1750604123171,4.53813126,2203.6,2202.9,4.53944124]
["bitfinex","ETHUSD",1750604123172,4.5381586,2203.6,2202.9,4.53927557]
["bitfinex","ETHUSD",1750604123358,14.10289506,2203.7,2202.9,4.53934857]
["bitfinex","ETHUSD",1750604123359,6.40240159,2203.5,2202.9,4.53934857]
["bitfinex","ETHUSD",1750604123532,1.86410537,2203.5,2202.9,4.53946412]
["bitfinex","ETHUSD",1750604123871,1.86410537,2203.5,2202.9,0.46423366]
["bitfinex","ETHUSD",1750604124072,1.86410537,2203.5,2202.8,4.53952485]
["bitfinex","ETHUSD",1750604124246,1.0276,2203.8,2202.8,12.22904172]
["bitfinex","ETHUSD",1750604124449,14.10082837,2203.7,2203.2,10.0]
["bitfinex","ETHUSD",1750604124944,14.10082837,2203.7,2203.1,4.53895041]
["bitfinex","ETHUSD",1750604124945,4.53825928,2203.5,2203.0,10.0]
["bitfinex","ETHUSD",1750604125282,4.53835553,2203.5,2202.9,14.53946438]
["bitfinex","ETHUSD",1750604125566,4.53835553,2203.5,2202.9,0.45751485]
["bitfinex","ETHUSD",1750604125567,4.53823462,2203.5,2202.9,0.45751485]
["bitfinex","ETHUSD",1750604125741,0.45382346,2203.4,2202.7,10.0]
["bitfinex","ETHUSD",1750604125944,4.53887541,2203.2,2202.6,4.53999606]
["bitfinex","ETHUSD",1750604126146,4.53961726,2202.9,2202.2,4.54074002]
["bitfinex","ETHUSD",1750604126351,4.53916482,2203.1,2202.3,4.54059768]
["bitfinex","ETHUSD",1750604126545,4.53916482,2203.1,2202.0,4.54130697]
["bitfinex","ETHUSD",1750604126546,4.53938416,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750604126945,4.53938416,2203.0,2202.4,4.54049656]
["bitfinex","ETHUSD",1750604126946,4.53913435,2203.1,2202.4,10.0]
["bitfinex","ETHUSD",1750604127152,4.99330051,2203.0,2202.4,4.54049167]
["bitfinex","ETHUSD",1750604127690,9.557,2203.0,2202.5,0.04540212]
["bitfinex","ETHUSD",1750604127892,9.557,2203.0,2202.6,4.54007343]
["bitfinex","ETHUSD",1750604128063,9.557,2203.0,2202.5,4.540226]
["bitfinex","ETHUSD",1750604128259,9.557,2203.1,2202.6,14.53998825]
["bitfinex","ETHUSD",1750604128461,4.53886329,2203.2,2202.6,14.53998825]
["bitfinex","ETHUSD",1750604128657,5.54080348,2203.2,2202.6,14.53998825]
["bitfinex","ETHUSD",1750604128857,14.09406582,2203.1,2202.5,14.54021009]
["bitfinex","ETHUSD",1750604129053,4.53962171,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604129265,4.53962171,2202.9,2202.2,10.0]
["bitfinex","ETHUSD",1750604129266,0.9419,2202.8,2202.2,10.0]
["bitfinex","ETHUSD",1750604129595,0.9419,2202.8,2202.3,4.54068747]
["bitfinex","ETHUSD",1750604129793,0.9419,2202.8,2202.2,10.45824833]
["bitfinex","ETHUSD",1750604129794,0.54815217,2202.7,2202.2,0.45824833]
["bitfinex","ETHUSD",1750604129955,0.9419,2202.8,2202.1,4.54096003]
["bitfinex","ETHUSD",1750604129956,9.556,2202.6,2202.1,4.54096003]
["bitfinex","ETHUSD",1750604130157,9.556,2202.6,2202.2,4.54089781]
["bitfinex","ETHUSD",1750604130460,9.556,2202.6,2202.1,4.5410145]
["bitfinex","ETHUSD",1750604130791,9.556,2202.6,2202.2,4.54091083]
["bitfinex","ETHUSD",1750604130963,11.05976724,2202.6,2202.2,4.54089224]
["bitfinex","ETHUSD",1750604131162,9.552,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750604131383,0.9419,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750604131592,10.899,2203.5,2202.5,10.0]
["bitfinex","ETHUSD",1750604131593,4.2507,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604131768,0.9587,2203.4,2203.3,10.0]
["bitfinex","ETHUSD",1750604131968,4.53728715,2204.0,2203.3,10.0]
["bitfinex","ETHUSD",1750604132172,14.70813452,2203.9,2203.5,4.53811502]
["bitfinex","ETHUSD",1750604132388,0.9587,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604132590,0.9587,2204.4,2204.1,10.0]
["bitfinex","ETHUSD",1750604132911,0.9587,2204.4,2204.1,4.53699548]
["bitfinex","ETHUSD",1750604133061,0.9587,2204.4,2204.0,10.0]
["bitfinex","ETHUSD",1750604133266,0.9587,2204.4,2203.5,15.50359525]
["bitfinex","ETHUSD",1750604133468,9.549,2204.3,2204.0,10.0]
["bitfinex","ETHUSD",1750604133784,9.548,2204.3,2204.0,0.45602206]
["bitfinex","ETHUSD",1750604133988,9.548,2204.3,2204.0,10.0]
["bitfinex","ETHUSD",1750604134193,9.548,2204.3,2204.0,14.53712075]
["bitfinex","ETHUSD",1750604134374,9.548,2204.3,2204.0,10.0]
["bitfinex","ETHUSD",1750604134575,0.9587,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750604134777,3.292,2204.8,2204.3,10.0]
["bitfinex","ETHUSD",1750604134984,3.292,2204.8,2204.4,14.53635807]
["bitfinex","ETHUSD",1750604135305,3.292,2204.8,2204.4,4.53632923]
["bitfinex","ETHUSD",1750604135602,3.292,2204.8,2204.1,10.0]
["bitfinex","ETHUSD",1750604135801,3.292,2204.8,2204.3,4.5364732]
["bitfinex","ETHUSD",1750604136003,0.9587,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604136181,4.53520939,2205.0,2204.3,4.53650203]
["bitfinex","ETHUSD",1750604136504,4.53520939,2205.0,2203.8,4.53747321]
["bitfinex","ETHUSD",1750604136505,1.026,2204.2,2203.2,0.9833]
["bitfinex","ETHUSD",1750604136672,9.54,2204.1,2203.9,10.0]
["bitfinex","ETHUSD",1750604137381,9.54,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750604137607,9.54,2204.1,2203.2,5.52212244]
["bitfinex","ETHUSD",1750604137608,11.05027254,2204.1,2203.3,4.53853741]
["bitfinex","ETHUSD",1750604137814,5.56385823,2203.7,2203.1,4.5389314]
["bitfinex","ETHUSD",1750604137994,9.538,2203.6,2203.1,4.53904766]
["bitfinex","ETHUSD",1750604138312,4.53834376,2203.5,2202.8,4.539534]
["bitfinex","ETHUSD",1750604138472,1.026,2203.1,2202.2,25.19284117]
["bitfinex","ETHUSD",1750604138666,10.563,2203.1,2202.7,10.0]
["bitfinex","ETHUSD",1750604138970,10.563,2203.1,2202.7,5.00501977]
["bitfinex","ETHUSD",1750604139171,10.563,2203.1,2202.7,0.46514056]
["bitfinex","ETHUSD",1750604139367,10.563,2203.1,2202.3,3.45075903]
["bitfinex","ETHUSD",1750604139599,15.10215864,2203.1,2202.4,0.37903314]
["bitfinex","ETHUSD",1750604139794,10.563,2203.1,2202.4,4.91947779]
["bitfinex","ETHUSD",1750604139996,10.563,2203.1,2202.4,0.37903314]
["bitfinex","ETHUSD",1750604140185,15.10217255,2203.1,2202.4,14.91946229]
["bitfinex","ETHUSD",1750604140507,10.563,2203.1,2202.4,0.82790629]
["bitfinex","ETHUSD",1750604140701,1.3855,2203.0,2202.4,5.36840679]
["bitfinex","ETHUSD",1750604140902,5.92477749,2203.0,2202.4,5.36840679]
["bitfinex","ETHUSD",1750604141117,5.92477749,2203.0,2202.4,5.36837372]
["bitfinex","ETHUSD",1750604141598,9.529,2202.9,2202.4,5.36837372]
["bitfinex","ETHUSD",1750604141908,9.53,2202.8,2202.4,0.82790629]
["bitfinex","ETHUSD",1750604142110,9.53,2202.8,2202.6,0.6]
["bitfinex","ETHUSD",1750604142305,9.529,2202.8,2202.7,0.37898152]
["bitfinex","ETHUSD",1750604142508,5.56506128,2203.1,2202.7,0.37898152]
["bitfinex","ETHUSD",1750604142713,5.56506128,2203.1,2202.6,10.6]
["bitfinex","ETHUSD",1750604142714,9.529,2202.8,2202.6,0.6]
["bitfinex","ETHUSD",1750604143317,9.529,2202.8,2202.6,5.14007237]
["bitfinex","ETHUSD",1750604143500,9.528,2202.8,2202.6,0.6]
["bitfinex","ETHUSD",1750604144083,9.526,2202.8,2202.6,0.6]
["bitfinex","ETHUSD",1750604144485,9.525,2202.8,2202.6,0.6]
["bitfinex","ETHUSD",1750604144685,9.525,2202.8,2202.5,14.54025774]
["bitfinex","ETHUSD",1750604144914,1.026,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604145142,10.551,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604145442,10.549,2203.1,2202.4,0.44887315]
["bitfinex","ETHUSD",1750604145585,10.549,2203.1,2202.7,10.0]
["bitfinex","ETHUSD",1750604145784,10.549,2203.1,2202.7,14.53976581]
["bitfinex","ETHUSD",1750604146030,10.549,2203.1,2202.9,4.53931419]
["bitfinex","ETHUSD",1750604146201,10.549,2203.1,2202.3,5.48848774]
["bitfinex","ETHUSD",1750604146202,10.549,2203.1,2202.6,14.5400492]
["bitfinex","ETHUSD",1750604146521,1.026,2203.1,2202.9,10.0]
["bitfinex","ETHUSD",1750604146697,10.548,2203.1,2202.9,10.0]
["bitfinex","ETHUSD",1750604147105,10.548,2203.1,2202.4,0.4531987]
["bitfinex","ETHUSD",1750604147337,10.548,2203.1,2202.8,4.53966466]
["bitfinex","ETHUSD",1750604147637,10.548,2203.1,2202.9,10.0]
["bitfinex","ETHUSD",1750604147840,0.9406,2203.4,2202.6,0.6]
["bitfinex","ETHUSD",1750604147989,1.51027254,2204.1,2203.1,10.0]
["bitfinex","ETHUSD",1750604147990,9.517,2203.6,2203.1,10.0]
["bitfinex","ETHUSD",1750604148187,0.9406,2203.3,2202.6,10.6]
["bitfinex","ETHUSD",1750604148391,10.4566,2203.3,2203.1,4.53891834]
["bitfinex","ETHUSD",1750604148694,9.516,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604148900,3.292,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750604149091,12.806,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750604149281,12.806,2203.9,2203.4,10.0]
["bitfinex","ETHUSD",1750604149282,17.34349869,2203.9,2203.4,10.0]
["bitfinex","ETHUSD",1750604149504,5.50649079,2204.0,2203.4,4.53843617]
["bitfinex","ETHUSD",1750604149720,9.513,2203.9,2203.4,14.53833095]
["bitfinex","ETHUSD",1750604150408,9.513,2203.9,2203.5,4.53820867]
["bitfinex","ETHUSD",1750604150587,5.50641694,2204.0,2203.4,14.53834792]
["bitfinex","ETHUSD",1750604150984,5.50641694,2204.0,2203.5,4.53822884]
["bitfinex","ETHUSD",1750604150985,9.51,2203.9,2203.5,4.53822884]
["bitfinex","ETHUSD",1750604151319,11.8468,2204.3,2203.6,10.0]
["bitfinex","ETHUSD",1750604151623,11.8468,2204.3,2204.1,4.53693219]
["bitfinex","ETHUSD",1750604151624,10.903,2204.3,2204.1,4.53693219]
["bitfinex","ETHUSD",1750604151794,3.292,2204.6,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604151795,0.9438,2204.6,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604152118,0.9438,2204.9,2204.7,4.53564764]
["bitfinex","ETHUSD",1750604152308,0.9438,2205.3,2204.8,4.53547036]
["bitfinex","ETHUSD",1750604152504,12.08781402,2205.3,2204.8,4.53547036]
["bitfinex","ETHUSD",1750604152708,12.08781402,2205.3,2204.9,4.53515286]
["bitfinex","ETHUSD",1750604152709,10.4488,2205.3,2204.9,4.53515286]
["bitfinex","ETHUSD",1750604152897,10.4488,2205.3,2204.4,22.22904172]
["bitfinex","ETHUSD",1750604153092,10.4488,2205.3,2204.8,10.0]
["bitfinex","ETHUSD",1750604153296,10.4488,2205.3,2204.9,4.53531306]
["bitfinex","ETHUSD",1750604153492,10.4488,2205.3,2204.8,14.99926001]
["bitfinex","ETHUSD",1750604153811,13.03731448,2205.3,2204.8,14.99926001]
["bitfinex","ETHUSD",1750604154125,4.53489256,2205.2,2204.6,4.5359698]
["bitfinex","ETHUSD",1750604154416,4.53494659,2205.1,2204.5,14.53608567]
["bitfinex","ETHUSD",1750604154585,9.5,2205.0,2204.5,14.53608567]
["bitfinex","ETHUSD",1750604155014,9.5,2205.0,2204.5,10.0]
["bitfinex","ETHUSD",1750604155209,11.6815903,2205.0,2204.5,4.53614941]
["bitfinex","ETHUSD",1750604155718,11.6815903,2205.0,2204.4,14.53629958]
["bitfinex","ETHUSD",1750604156107,4.53570598,2204.8,2204.4,0.44939432]
["bitfinex","ETHUSD",1750604156309,4.53570598,2204.8,2204.0,4.53716638]
["bitfinex","ETHUSD",1750604156310,4.53599756,2204.6,2204.0,4.53720508]
["bitfinex","ETHUSD",1750604156514,9.495,2204.5,2204.0,4.53720508]
["bitfinex","ETHUSD",1750604156716,9.495,2204.5,2204.0,10.0]
["bitfinex","ETHUSD",1750604156717,14.0312154,2204.5,2204.0,10.0]
["bitfinex","ETHUSD",1750604157112,9.495,2204.5,2203.9,10.0]
["bitfinex","ETHUSD",1750604157287,9.492,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750604157493,9.492,2204.4,2204.2,10.0]
["bitfinex","ETHUSD",1750604157692,9.492,2204.4,2204.0,4.53705554]
["bitfinex","ETHUSD",1750604157890,9.491,2204.4,2204.1,4.53698848]
["bitfinex","ETHUSD",1750604158094,9.49,2204.5,2204.3,10.0]
["bitfinex","ETHUSD",1750604158602,9.49,2204.5,2204.2,10.0]
["bitfinex","ETHUSD",1750604158798,9.49,2204.5,2204.0,14.53711024]
["bitfinex","ETHUSD",1750604159004,14.02618145,2204.5,2203.9,14.53725205]
["bitfinex","ETHUSD",1750604159214,9.49,2204.5,2204.0,4.53718086]
["bitfinex","ETHUSD",1750604159530,0.9558,2204.4,2203.7,0.45457021]
["bitfinex","ETHUSD",1750604159720,0.9558,2204.4,2203.7,4.53780567]
["bitfinex","ETHUSD",1750604159917,0.9558,2204.4,2203.9,4.53730777]
["bitfinex","ETHUSD",1750604160222,9.485,2204.3,2203.9,4.53730777]
["bitfinex","ETHUSD",1750604160416,9.485,2204.3,2204.1,10.0]
["bitfinex","ETHUSD",1750604160617,4.53762064,2203.8,2203.1,1.41689992]
["bitfinex","ETHUSD",1750604160925,1.0238,2203.6,2202.8,5.47204782]
["bitfinex","ETHUSD",1750604161140,1.0238,2203.6,2203.0,4.53926463]
["bitfinex","ETHUSD",1750604161141,9.483,2203.5,2203.0,4.53926463]
["bitfinex","ETHUSD",1750604161328,9.483,2203.5,2202.8,0.44763106]
["bitfinex","ETHUSD",1750604161532,9.481,2203.4,2203.1,4.53895786]
["bitfinex","ETHUSD",1750604161696,9.481,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750604161897,1.0238,2203.6,2203.2,4.5387397]
["bitfinex","ETHUSD",1750604162228,1.0238,2203.6,2203.1,14.53886741]
["bitfinex","ETHUSD",1750604162229,9.48,2203.5,2203.1,14.53886741]
["bitfinex","ETHUSD",1750604162426,1.0238,2203.6,2203.4,4.53830024]
["bitfinex","ETHUSD",1750604162606,1.0238,2204.0,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604162808,9.479,2204.3,2203.6,12.22904172]
["bitfinex","ETHUSD",1750604162992,1.0238,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604163196,9.479,2204.5,2204.2,4.53669319]
["bitfinex","ETHUSD",1750604163690,9.479,2204.5,2204.0,10.0]
["bitfinex","ETHUSD",1750604163894,9.479,2204.5,2203.9,0.9325]
["bitfinex","ETHUSD",1750604164096,9.479,2204.5,2204.0,4.53707159]
["bitfinex","ETHUSD",1750604164310,9.479,2204.5,2204.0,10.0]
["bitfinex","ETHUSD",1750604164311,1.72610129,2204.4,2204.0,10.0]
["bitfinex","ETHUSD",1750604164505,1.72610129,2204.4,2204.0,10.45861977]
["bitfinex","ETHUSD",1750604164696,1.0238,2204.7,2204.0,10.45861977]
["bitfinex","ETHUSD",1750604165126,1.0238,2204.7,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604165337,1.0238,2204.7,2204.3,4.53657496]
["bitfinex","ETHUSD",1750604165526,9.473,2205.0,2204.5,4.53617429]
["bitfinex","ETHUSD",1750604165723,1.0238,2205.2,2204.8,4.53551195]
["bitfinex","ETHUSD",1750604165944,9.472,2205.0,2204.8,4.53551195]
["bitfinex","ETHUSD",1750604166243,1.0238,2205.2,2205.0,4.53498171]
["bitfinex","ETHUSD",1750604166548,1.0238,2205.2,2204.9,4.53520424]
["bitfinex","ETHUSD",1750604166858,1.0238,2205.2,2204.6,14.53585091]
["bitfinex","ETHUSD",1750604167056,1.0238,2205.2,2204.7,4.53573315]
["bitfinex","ETHUSD",1750604167360,2.52672704,2205.2,2204.7,4.53573315]
["bitfinex","ETHUSD",1750604167558,2.52672704,2205.2,2204.8,4.53544453]
["bitfinex","ETHUSD",1750604167859,2.52672704,2205.2,2204.7,4.53573315]
["bitfinex","ETHUSD",1750604167860,4.53381437,2205.7,2205.1,4.53494172]
["bitfinex","ETHUSD",1750604168015,0.97,2205.5,2204.6,10.0]
["bitfinex","ETHUSD",1750604168215,0.97,2205.5,2204.6,4.53593791]
["bitfinex","ETHUSD",1750604168216,4.53485009,2205.2,2204.6,4.53593791]
["bitfinex","ETHUSD",1750604168436,4.53462874,2205.3,2204.6,4.53593791]
["bitfinex","ETHUSD",1750604168681,1.85351332,2205.2,2204.8,10.0]
["bitfinex","ETHUSD",1750604168820,6.38825054,2205.2,2204.6,4.53591712]
["bitfinex","ETHUSD",1750604169018,1.85351332,2205.2,2204.2,10.9325]
["bitfinex","ETHUSD",1750604169230,1.85351332,2205.2,2204.6,10.0]
["bitfinex","ETHUSD",1750604169231,8.75100963,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604169464,0.97,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604169668,0.97,2205.1,2204.7,4.5356206]
["bitfinex","ETHUSD",1750604169819,0.97,2205.1,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604170014,0.97,2205.1,2204.8,4.53544174]
["bitfinex","ETHUSD",1750604170368,0.97,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604170663,0.97,2205.1,2204.8,4.53553659]
["bitfinex","ETHUSD",1750604170812,0.97,2205.1,2204.6,14.53589738]
["bitfinex","ETHUSD",1750604170813,2.0131,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604171017,2.0131,2205.1,2204.7,4.5356325]
["bitfinex","ETHUSD",1750604171210,2.0131,2205.1,2204.1,12.22904172]
["bitfinex","ETHUSD",1750604171211,2.0131,2205.1,2204.0,0.45775734]
["bitfinex","ETHUSD",1750604171410,2.0131,2205.1,2204.5,4.536176]
["bitfinex","ETHUSD",1750604171411,12.702,2205.0,2204.5,4.536176]
["bitfinex","ETHUSD",1750604171714,12.702,2205.0,2204.4,4.53627321]
["bitfinex","ETHUSD",1750604171715,9.457,2204.9,2204.4,4.53627841]
["bitfinex","ETHUSD",1750604171916,15.91741421,2204.9,2204.3,4.53651333]
["bitfinex","ETHUSD",1750604172115,11.38203504,2204.9,2204.4,4.53638141]
["bitfinex","ETHUSD",1750604172422,11.38203504,2204.9,2204.5,4.53612971]
["bitfinex","ETHUSD",1750604172752,11.38203504,2204.9,2204.4,4.53633633]
["bitfinex","ETHUSD",1750604173075,9.453,2204.8,2204.5,4.53609997]
["bitfinex","ETHUSD",1750604173229,0.97,2205.1,2204.5,4.53609997]
["bitfinex","ETHUSD",1750604173424,9.452,2205.0,2204.6,4.53586736]
["bitfinex","ETHUSD",1750604173620,9.452,2205.0,2204.7,0.6]
["bitfinex","ETHUSD",1750604173835,10.8187,2205.0,2204.4,4.53630802]
["bitfinex","ETHUSD",1750604174052,10.8187,2205.0,2204.5,4.53615242]
["bitfinex","ETHUSD",1750604174249,9.45,2204.9,2204.2,4.53678351]
["bitfinex","ETHUSD",1750604174562,9.45,2204.9,2204.4,4.53620472]
["bitfinex","ETHUSD",1750604174753,9.45,2204.9,2204.5,4.53613037]
["bitfinex","ETHUSD",1750604174922,9.45,2204.9,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604175127,9.45,2204.9,2204.6,4.53580636]
["bitfinex","ETHUSD",1750604175128,9.447,2204.9,2204.6,4.53580636]
["bitfinex","ETHUSD",1750604175329,0.97,2205.1,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604175635,0.97,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604175636,0.87,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604175836,9.445,2205.4,2205.0,4.53501381]
["bitfinex","ETHUSD",1750604176041,4.53383716,2205.7,2205.1,4.53492733]
["bitfinex","ETHUSD",1750604176243,9.445,2205.6,2205.1,4.53479756]
["bitfinex","ETHUSD",1750604176745,10.899,2206.2,2205.7,4.53357021]
["bitfinex","ETHUSD",1750604176947,9.442,2206.3,2205.8,4.53347684]
["bitfinex","ETHUSD",1750604177153,9.442,2206.3,2205.9,4.53318122]
["bitfinex","ETHUSD",1750604177561,4.53166971,2206.7,2206.0,4.53293184]
["bitfinex","ETHUSD",1750604177760,9.442,2206.3,2206.0,4.53293184]
["bitfinex","ETHUSD",1750604178059,3.245,2206.8,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604178263,9.44,2206.7,2206.0,4.53294199]
["bitfinex","ETHUSD",1750604178462,1.0086,2206.6,2206.1,4.53284086]
["bitfinex","ETHUSD",1750604178765,1.0086,2206.6,2206.2,4.5325672]
["bitfinex","ETHUSD",1750604179063,9.437,2206.5,2206.0,0.46248388]
["bitfinex","ETHUSD",1750604179374,9.437,2206.5,2206.1,4.53282371]
["bitfinex","ETHUSD",1750604179585,9.437,2206.5,2205.8,10.0]
["bitfinex","ETHUSD",1750604179886,9.437,2206.5,2206.0,14.53295785]
["bitfinex","ETHUSD",1750604180036,9.437,2206.5,2206.1,4.53287131]
["bitfinex","ETHUSD",1750604180233,9.434,2206.4,2206.1,4.53283685]
["bitfinex","ETHUSD",1750604180433,9.434,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750604180651,1.0086,2206.6,2206.2,10.0]
["bitfinex","ETHUSD",1750604180861,1.0086,2206.6,2206.4,4.53212883]
["bitfinex","ETHUSD",1750604181063,1.0086,2206.6,2206.4,4.532139]
["bitfinex","ETHUSD",1750604181399,9.432,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750604181672,9.428,2206.7,2206.5,4.53206318]
["bitfinex","ETHUSD",1750604181870,0.9903,2206.9,2206.3,4.53247518]
["bitfinex","ETHUSD",1750604182047,9.428,2206.8,2206.5,4.53194957]
["bitfinex","ETHUSD",1750604182243,10.79423,2206.8,2206.2,10.0]
["bitfinex","ETHUSD",1750604182454,10.79423,2206.8,2205.8,4.99095979]
["bitfinex","ETHUSD",1750604182455,5.52359706,2205.9,2205.8,0.45762757]
["bitfinex","ETHUSD",1750604182747,13.6593,2205.9,2204.7,0.15526931]
["bitfinex","ETHUSD",1750604182959,13.6593,2205.9,2204.2,4.12657286]
["bitfinex","ETHUSD",1750604182960,18.19266736,2205.9,2205.1,4.53481317]
["bitfinex","ETHUSD",1750604183267,4.53382524,2205.7,2205.0,4.53503961]
["bitfinex","ETHUSD",1750604183572,0.9903,2205.6,2205.0,4.53495208]
["bitfinex","ETHUSD",1750604183770,0.9903,2205.6,2204.5,12.22904172]
["bitfinex","ETHUSD",1750604183771,12.666,2205.5,2204.5,12.22904172]
["bitfinex","ETHUSD",1750604183976,12.666,2205.5,2205.0,4.53513955]
["bitfinex","ETHUSD",1750604184349,12.666,2205.5,2204.9,4.53526535]
["bitfinex","ETHUSD",1750604184552,14.48500243,2205.5,2204.9,4.99781841]
["bitfinex","ETHUSD",1750604184738,14.48500243,2205.5,2205.0,4.53513614]
["bitfinex","ETHUSD",1750604185070,5.52432988,2205.6,2204.9,10.46255306]
["bitfinex","ETHUSD",1750604185272,9.417,2205.5,2205.1,4.53478098]
["bitfinex","ETHUSD",1750604185573,9.417,2205.5,2205.1,4.53484307]
["bitfinex","ETHUSD",1750604185941,9.417,2205.5,2205.0,4.53508222]
["bitfinex","ETHUSD",1750604186139,9.417,2205.5,2204.6,4.53579549]
["bitfinex","ETHUSD",1750604186140,0.9897,2205.2,2204.2,3.19777286]
["bitfinex","ETHUSD",1750604186451,0.9897,2205.2,2203.8,0.46300663]
["bitfinex","ETHUSD",1750604186452,0.9897,2204.3,2203.8,0.46300663]
["bitfinex","ETHUSD",1750604186776,9.414,2204.2,2203.7,4.53768003]
["bitfinex","ETHUSD",1750604186936,10.4027,2204.2,2203.8,4.53749154]
["bitfinex","ETHUSD",1750604187137,10.4027,2204.2,2203.5,0.45198482]
["bitfinex","ETHUSD",1750604187446,4.53774445,2203.8,2203.1,4.53891979]
["bitfinex","ETHUSD",1750604187653,4.53802868,2203.6,2202.9,4.5393404]
["bitfinex","ETHUSD",1750604187853,4.53827141,2203.5,2202.9,4.5393404]
["bitfinex","ETHUSD",1750604188089,0.9897,2203.6,2202.6,4.53991405]
["bitfinex","ETHUSD",1750604188240,0.9897,2203.5,2202.6,4.5399567]
["bitfinex","ETHUSD",1750604188446,4.5390242,2203.2,2202.5,4.54027528]
["bitfinex","ETHUSD",1750604188647,9.41,2203.1,2202.7,4.53972196]
["bitfinex","ETHUSD",1750604188846,9.41,2203.1,2202.6,4.54001659]
["bitfinex","ETHUSD",1750604189141,9.41,2203.1,2202.6,4.53997209]
["bitfinex","ETHUSD",1750604189367,9.41,2203.1,2202.6,14.53997209]
["bitfinex","ETHUSD",1750604189559,9.41,2203.1,2202.7,14.53976005]
["bitfinex","ETHUSD",1750604189759,9.41,2203.1,2202.8,4.53965577]
["bitfinex","ETHUSD",1750604190064,9.41,2203.1,2202.7,10.0]
["bitfinex","ETHUSD",1750604190250,11.12427344,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750604190447,11.12427344,2203.1,2202.6,4.54008763]
["bitfinex","ETHUSD",1750604190672,9.409,2203.2,2202.6,0.04540259]
["bitfinex","ETHUSD",1750604190872,9.409,2203.2,2202.8,10.0]
["bitfinex","ETHUSD",1750604191244,9.409,2203.2,2202.7,10.0]
["bitfinex","ETHUSD",1750604191479,9.409,2203.2,2202.6,10.0]
["bitfinex","ETHUSD",1750604191674,9.409,2203.2,2202.0,0.9397]
["bitfinex","ETHUSD",1750604191675,5.54693248,2203.1,2202.0,0.9397]
["bitfinex","ETHUSD",1750604191849,1.94949543,2203.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604192045,1.94949543,2203.0,2202.4,10.0]
["bitfinex","ETHUSD",1750604192046,3.195,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604192247,9.404,2202.8,2202.3,4.54051414]
["bitfinex","ETHUSD",1750604192452,1.0078,2203.1,2202.1,0.48880967]
["bitfinex","ETHUSD",1750604192776,9.403,2203.0,2202.0,10.0]
["bitfinex","ETHUSD",1750604193072,10.44408,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750604193775,10.44408,2203.0,2202.5,4.54027684]
["bitfinex","ETHUSD",1750604194072,4.53961794,2202.9,2202.3,10.0]
["bitfinex","ETHUSD",1750604194473,1.0078,2202.8,2202.3,10.0]
["bitfinex","ETHUSD",1750604194778,1.0078,2202.8,2202.3,4.5406796]
["bitfinex","ETHUSD",1750604195377,1.0078,2202.8,2201.6,0.9335]
["bitfinex","ETHUSD",1750604195378,2.60692145,2202.8,2201.6,0.9335]
["bitfinex","ETHUSD",1750604195544,7.73592145,2202.7,2201.6,5.475636]
["bitfinex","ETHUSD",1750604195872,7.73592145,2202.7,2202.1,10.0]
["bitfinex","ETHUSD",1750604196186,2.60692145,2202.8,2201.8,4.54173857]
["bitfinex","ETHUSD",1750604196187,1.03428429,2202.6,2201.8,0.44644601]
["bitfinex","ETHUSD",1750604196379,9.398,2202.6,2201.8,4.54163151]
["bitfinex","ETHUSD",1750604196556,9.398,2202.6,2202.0,10.0]
["bitfinex","ETHUSD",1750604196871,9.398,2202.6,2202.3,4.54055355]
["bitfinex","ETHUSD",1750604197174,3.09615198,2202.8,2202.0,10.0]
["bitfinex","ETHUSD",1750604197480,12.49315198,2202.8,2202.4,10.0]
["bitfinex","ETHUSD",1750604197993,12.49315198,2202.8,2202.0,4.54115038]
["bitfinex","ETHUSD",1750604198291,12.49315198,2202.8,2201.5,4.54224221]
["bitfinex","ETHUSD",1750604198472,4.54064372,2202.4,2201.6,0.9335]
["bitfinex","ETHUSD",1750604198718,4.54064372,2202.4,2201.7,4.54181442]
["bitfinex","ETHUSD",1750604198719,10.4018,2202.3,2201.7,4.54181442]
["bitfinex","ETHUSD",1750604198857,10.4018,2202.3,2201.5,10.0]
["bitfinex","ETHUSD",1750604198858,4.54091363,2202.2,2201.5,10.0]
["bitfinex","ETHUSD",1750604199056,4.54126436,2202.1,2201.4,4.54243393]
["bitfinex","ETHUSD",1750604199290,4.54096733,2202.2,2201.4,4.54243393]
["bitfinex","ETHUSD",1750604199453,1.0078,2201.6,2201.0,0.45408067]
["bitfinex","ETHUSD",1750604199797,4.5433883,2201.1,2200.2,4.54504135]
["bitfinex","ETHUSD",1750604199959,4.5433883,2201.1,2200.1,1.09043686]
["bitfinex","ETHUSD",1750604199960,9.391,2201.0,2200.5,4.54433866]
["bitfinex","ETHUSD",1750604200290,9.391,2201.0,2200.3,0.56354782]
["bitfinex","ETHUSD",1750604200291,9.391,2201.3,2200.7,10.0]
["bitfinex","ETHUSD",1750604200501,9.391,2201.3,2201.0,4.54336034]
["bitfinex","ETHUSD",1750604200646,1.0078,2201.4,2201.2,14.54283259]
["bitfinex","ETHUSD",1750604200954,1.0078,2201.4,2200.7,0.45933762]
["bitfinex","ETHUSD",1750604201154,1.0078,2201.4,2200.7,2.60870488]
["bitfinex","ETHUSD",1750604201487,0.9227,2200.7,2200.1,0.44888573]
["bitfinex","ETHUSD",1750604201661,10.3097,2200.7,2200.2,4.54504135]
["bitfinex","ETHUSD",1750604201982,10.3097,2200.7,2200.3,4.54471173]
["bitfinex","ETHUSD",1750604202167,10.3097,2200.7,2200.3,4.54474112]
["bitfinex","ETHUSD",1750604202369,10.3097,2200.7,2199.9,15.62771116]
["bitfinex","ETHUSD",1750604202588,10.3097,2200.7,2200.4,10.0]
["bitfinex","ETHUSD",1750604202894,10.3097,2200.7,2200.4,4.54459864]
["bitfinex","ETHUSD",1750604203288,10.3097,2200.7,2200.3,14.54479874]
["bitfinex","ETHUSD",1750604203483,10.3097,2200.7,2200.3,4.54479874]
["bitfinex","ETHUSD",1750604203691,10.3097,2200.7,2200.4,4.54461238]
["bitfinex","ETHUSD",1750604203887,10.3097,2200.7,2200.3,14.54473851]
["bitfinex","ETHUSD",1750604204079,5.57536695,2200.6,2199.2,1.0022]
["bitfinex","ETHUSD",1750604204272,5.57536695,2200.6,2199.7,4.54587712]
["bitfinex","ETHUSD",1750604204273,4.54453488,2200.5,2199.7,4.54587712]
["bitfinex","ETHUSD",1750604204480,1.84830248,2200.5,2199.9,4.54563668]
["bitfinex","ETHUSD",1750604204677,9.385,2200.4,2199.5,14.62551116]
["bitfinex","ETHUSD",1750604204905,9.385,2200.4,2199.6,11.46255112]
["bitfinex","ETHUSD",1750604205103,1.84830248,2200.5,2199.8,5.0958678]
["bitfinex","ETHUSD",1750604205401,1.84830248,2200.5,2200.0,10.0]
["bitfinex","ETHUSD",1750604205608,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604205778,1.84830248,2200.5,2200.4,10.0]
["bitfinex","ETHUSD",1750604206292,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604206893,1.84830248,2200.5,2200.4,10.0]
["bitfinex","ETHUSD",1750604207195,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604207379,1.84830248,2200.5,2200.4,15.54462824]
["bitfinex","ETHUSD",1750604208383,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604209701,1.84830248,2200.5,2200.0,4.54526788]
["bitfinex","ETHUSD",1750604209914,1.84830248,2200.5,2200.1,4.54518999]
["bitfinex","ETHUSD",1750604210125,1.84830248,2200.5,2200.0,14.54537378]
["bitfinex","ETHUSD",1750604210329,1.84830248,2200.5,2200.1,4.5452044]
["bitfinex","ETHUSD",1750604210515,1.84830248,2200.5,2199.9,4.54561358]
["bitfinex","ETHUSD",1750604210883,1.84830248,2200.5,2200.1,4.54523952]
["bitfinex","ETHUSD",1750604211281,0.9998,2200.4,2200.1,4.5452288]
["bitfinex","ETHUSD",1750604211629,0.9998,2200.4,2200.2,10.0]
["bitfinex","ETHUSD",1750604211782,1.84830248,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750604212144,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604212682,1.84830248,2200.5,2200.4,15.09462824]
["bitfinex","ETHUSD",1750604212887,1.84830248,2200.5,2200.4,18.513467]
["bitfinex","ETHUSD",1750604214618,1.84830248,2200.5,2200.4,15.09462824]
["bitfinex","ETHUSD",1750604214821,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604215020,1.84830248,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750604215343,1.84830248,2200.5,2200.3,4.54480165]
["bitfinex","ETHUSD",1750604215344,1.84830248,2200.5,2199.8,0.9661]
["bitfinex","ETHUSD",1750604215517,1.84830248,2200.5,2199.8,5.51188355]
["bitfinex","ETHUSD",1750604215720,1.84830248,2200.5,2200.3,10.0]
["bitfinex","ETHUSD",1750604216248,1.84830248,2200.5,2200.2,4.54485458]
["bitfinex","ETHUSD",1750604216249,1.84830248,2200.5,2199.9,6.32464644]
["bitfinex","ETHUSD",1750604216401,1.84830248,2200.5,2200.2,4.54489867]
["bitfinex","ETHUSD",1750604216402,0.9968,2200.4,2200.2,4.54489867]
["bitfinex","ETHUSD",1750604216603,5.54145006,2200.4,2199.8,4.54569681]
["bitfinex","ETHUSD",1750604216788,4.54509459,2200.2,2199.6,4.9992354]
["bitfinex","ETHUSD",1750604216992,4.54557495,2200.0,2199.4,13.2453894]
["bitfinex","ETHUSD",1750604217192,0.9968,2200.4,2199.6,10.0]
["bitfinex","ETHUSD",1750604217432,4.54587732,2199.8,2199.4,0.44851351]
["bitfinex","ETHUSD",1750604217647,4.54577178,2199.9,2199.2,4.54704149]
["bitfinex","ETHUSD",1750604217860,4.54574403,2199.9,2199.5,10.0]
["bitfinex","ETHUSD",1750604218066,4.54574403,2199.9,2199.3,4.54680338]
["bitfinex","ETHUSD",1750604218236,9.356,2200.0,2199.5,14.54644739]
["bitfinex","ETHUSD",1750604218434,13.90149377,2200.0,2199.3,4.54683062]
["bitfinex","ETHUSD",1750604218773,13.90153742,2200.0,2199.5,10.0]
["bitfinex","ETHUSD",1750604218947,13.90153742,2200.0,2199.5,14.54647566]
["bitfinex","ETHUSD",1750604219148,4.54515657,2200.2,2199.6,4.54626804]
["bitfinex","ETHUSD",1750604219331,13.89829557,2200.1,2199.6,4.54626804]
["bitfinex","ETHUSD",1750604219537,13.89829557,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750604219739,4.54606369,2199.8,2199.4,10.0]
["bitfinex","ETHUSD",1750604219922,1.70472956,2200.0,2199.4,4.54657772]
["bitfinex","ETHUSD",1750604220141,4.54589255,2199.8,2199.2,10.0]
["bitfinex","ETHUSD",1750604220358,0.9241,2199.8,2199.1,17.5033927]
["bitfinex","ETHUSD",1750604220649,4.5468239,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750604220953,0.9241,2199.8,2199.5,4.54643958]
["bitfinex","ETHUSD",1750604221152,0.55,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750604221153,0.9241,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750604221455,0.9241,2200.4,2199.5,12.73393336]
["bitfinex","ETHUSD",1750604221456,0.9241,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750604221776,1.84830248,2200.5,2200.4,14.54462824]
["bitfinex","ETHUSD",1750604222072,1.84830248,2200.5,2200.4,26.82391764]
["bitfinex","ETHUSD",1750604222281,1.84830248,2200.5,2200.4,30.51078953]
["bitfinex","ETHUSD",1750604222484,0.9241,2201.2,2201.0,4.54335293]
["bitfinex","ETHUSD",1750604222768,0.37943715,2201.2,2201.1,14.54318295]
["bitfinex","ETHUSD",1750604222920,14.9891,2201.5,2201.2,4.54291861]
["bitfinex","ETHUSD",1750604222921,0.9241,2201.5,2201.2,4.54291861]
["bitfinex","ETHUSD",1750604223118,10.2671,2201.8,2201.3,10.0]
["bitfinex","ETHUSD",1750604223343,10.2671,2201.8,2201.2,4.54285267]
["bitfinex","ETHUSD",1750604223344,16.15057092,2201.8,2201.2,4.54285267]
["bitfinex","ETHUSD",1750604223542,2.26571,2201.8,2201.1,0.44906855]
["bitfinex","ETHUSD",1750604223765,10.2671,2201.8,2201.3,14.54277018]
["bitfinex","ETHUSD",1750604223950,4.96291575,2202.3,2201.2,15.60249155]
["bitfinex","ETHUSD",1750604224173,14.69444418,2202.9,2202.0,14.64199155]
["bitfinex","ETHUSD",1750604224174,0.15495753,2202.9,2202.0,14.64199155]
["bitfinex","ETHUSD",1750604224382,0.9241,2202.4,2201.4,10.0]
["bitfinex","ETHUSD",1750604224581,5.46473891,2202.4,2201.7,4.54175675]
["bitfinex","ETHUSD",1750604224923,0.9241,2202.4,2201.4,0.55]
["bitfinex","ETHUSD",1750604225124,0.9241,2202.4,2201.8,10.0]
["bitfinex","ETHUSD",1750604225360,4.5409599,2202.2,2201.6,10.0]
["bitfinex","ETHUSD",1750604225562,4.54086776,2202.3,2201.6,4.54201959]
["bitfinex","ETHUSD",1750604225855,5.4646726,2202.4,2201.7,10.0]
["bitfinex","ETHUSD",1750604226058,0.9241,2202.4,2201.8,0.04541299]
["bitfinex","ETHUSD",1750604226222,11.2041717,2202.5,2202.0,10.0]
["bitfinex","ETHUSD",1750604226424,11.2041717,2202.5,2202.0,4.54128674]
["bitfinex","ETHUSD",1750604226846,9.332,2202.4,2202.0,4.54128674]
["bitfinex","ETHUSD",1750604227165,1.8701717,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750604227370,0.9668,2203.0,2202.4,15.09050127]
["bitfinex","ETHUSD",1750604227525,13.868991,2203.2,2202.5,0.04539729]
["bitfinex","ETHUSD",1750604227730,13.868991,2203.2,2202.5,10.55]
["bitfinex","ETHUSD",1750604227962,9.33,2203.2,2202.5,10.55]
["bitfinex","ETHUSD",1750604228169,10.2948,2203.3,2202.7,10.55]
["bitfinex","ETHUSD",1750604228349,14.83345641,2203.3,2202.6,0.55]
["bitfinex","ETHUSD",1750604228554,14.83345641,2203.3,2202.1,1.0081]
["bitfinex","ETHUSD",1750604228555,10.2948,2203.3,2202.2,10.0]
["bitfinex","ETHUSD",1750604228779,1.0193,2202.6,2202.2,0.45356204]
["bitfinex","ETHUSD",1750604229068,1.0193,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750604229370,9.324,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750604229543,9.323,2202.7,2202.2,0.0454051]
["bitfinex","ETHUSD",1750604229746,13.86172315,2202.8,2202.0,15.09130259]
["bitfinex","ETHUSD",1750604229943,3.148,2203.1,2202.0,10.44688065]
["bitfinex","ETHUSD",1750604230143,4.53988287,2202.7,2202.0,0.44688065]
["bitfinex","ETHUSD",1750604230346,0.9914,2202.4,2201.5,10.0]
["bitfinex","ETHUSD",1750604230545,4.54091363,2202.2,2201.5,10.0]
["bitfinex","ETHUSD",1750604230763,13.86175494,2202.3,2201.5,5.55486554]
["bitfinex","ETHUSD",1750604230966,9.321,2202.3,2201.5,0.46256147]
["bitfinex","ETHUSD",1750604231290,4.54132079,2202.1,2201.3,15.61449155]
["bitfinex","ETHUSD",1750604231431,0.45413208,2202.0,2201.6,4.54196025]
["bitfinex","ETHUSD",1750604231758,4.54094696,2202.2,2201.6,4.54196025]
["bitfinex","ETHUSD",1750604231759,9.318,2202.2,2201.6,5.09209748]
["bitfinex","ETHUSD",1750604231965,9.318,2202.2,2201.8,10.55]
["bitfinex","ETHUSD",1750604232203,9.318,2202.2,2201.8,5.09156682]
["bitfinex","ETHUSD",1750604232332,9.314,2202.7,2202.0,10.0]
["bitfinex","ETHUSD",1750604232550,4.5404197,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750604232766,4.5408638,2202.3,2201.9,0.9697]
["bitfinex","ETHUSD",1750604232947,4.5409239,2202.2,2201.7,5.0918155]
["bitfinex","ETHUSD",1750604233150,0.9914,2202.2,2201.7,10.0]
["bitfinex","ETHUSD",1750604233347,9.312,2202.1,2201.7,4.54188826]
["bitfinex","ETHUSD",1750604233568,10.79641722,2202.1,2201.5,0.46551583]
["bitfinex","ETHUSD",1750604233859,10.79641722,2202.1,2201.2,0.9697]
["bitfinex","ETHUSD",1750604233860,4.54140182,2202.0,2201.4,0.04541762]
["bitfinex","ETHUSD",1750604234169,4.5415527,2201.9,2201.3,4.98861019]
["bitfinex","ETHUSD",1750604234339,4.5415527,2201.9,2201.4,4.54255708]
["bitfinex","ETHUSD",1750604234539,4.5415527,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750604235063,9.307,2201.8,2201.4,10.0]
["bitfinex","ETHUSD",1750604235235,1.48441722,2202.1,2201.3,15.19199155]
["bitfinex","ETHUSD",1750604235442,4.54168184,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750604235741,0.9914,2202.2,2201.7,10.0]
["bitfinex","ETHUSD",1750604235936,10.2743,2202.5,2201.8,0.04541143]
["bitfinex","ETHUSD",1750604236150,14.81472696,2202.5,2201.9,4.54151243]
["bitfinex","ETHUSD",1750604236376,14.81472696,2202.5,2201.9,14.54151243]
["bitfinex","ETHUSD",1750604236587,14.81472696,2202.5,2201.7,10.0]
["bitfinex","ETHUSD",1750604236588,2.25020079,2202.4,2201.7,10.0]
["bitfinex","ETHUSD",1750604236756,6.79077493,2202.4,2201.9,10.0]
["bitfinex","ETHUSD",1750604236956,2.25020079,2202.4,2201.7,10.0]
["bitfinex","ETHUSD",1750604237176,4.54115919,2202.1,2201.7,10.0]
["bitfinex","ETHUSD",1750604237363,4.54101295,2202.2,2201.7,4.54194352]
["bitfinex","ETHUSD",1750604237549,4.54101202,2202.2,2201.6,14.54208086]
["bitfinex","ETHUSD",1750604237755,4.54112087,2202.1,2201.6,14.54208086]
["bitfinex","ETHUSD",1750604237958,9.301,2202.0,2201.3,0.46102997]
["bitfinex","ETHUSD",1750604238279,0.9693,2201.9,2201.1,0.9371]
["bitfinex","ETHUSD",1750604238752,4.54193522,2201.8,2201.2,4.54290842]
["bitfinex","ETHUSD",1750604239105,0.9693,2201.9,2201.2,0.45211943]
["bitfinex","ETHUSD",1750604239400,12.443,2201.8,2200.9,3.02508875]
["bitfinex","ETHUSD",1750604239563,4.54196299,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750604239902,0.9693,2201.9,2201.0,10.55]
["bitfinex","ETHUSD",1750604240184,9.295,2201.9,2201.5,5.09225735]
["bitfinex","ETHUSD",1750604240484,9.295,2201.9,2201.3,14.54272461]
["bitfinex","ETHUSD",1750604240777,9.295,2201.9,2200.9,3.47749925]
["bitfinex","ETHUSD",1750604240778,4.54206542,2201.7,2200.9,3.47749925]
["bitfinex","ETHUSD",1750604240977,4.54206542,2201.7,2201.2,4.54297576]
["bitfinex","ETHUSD",1750604241272,4.54233836,2201.6,2201.0,14.54338936]
["bitfinex","ETHUSD",1750604241476,0.9669,2201.7,2201.1,0.04542637]
["bitfinex","ETHUSD",1750604241781,0.9669,2201.7,2200.9,18.1194908]
["bitfinex","ETHUSD",1750604241782,9.29,2201.6,2201.2,4.54282417]
["bitfinex","ETHUSD",1750604241983,9.29,2201.6,2201.1,4.54317596]
["bitfinex","ETHUSD",1750604242179,4.54235748,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750604242347,4.54266173,2201.4,2201.0,10.0]
["bitfinex","ETHUSD",1750604243463,4.54266173,2201.4,2200.9,8.02109305]
["bitfinex","ETHUSD",1750604243664,5.50935866,2201.5,2200.9,8.02109305]
["bitfinex","ETHUSD",1750604243878,5.50935866,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750604244383,4.54258027,2201.4,2201.0,10.0]
["bitfinex","ETHUSD",1750604244756,0.9669,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750604244958,4.5431122,2201.2,2201.0,10.0]
["bitfinex","ETHUSD",1750604245174,9.282,2201.1,2201.0,10.0]
["bitfinex","ETHUSD",1750604245572,9.282,2201.1,2200.9,0.4524105]
["bitfinex","ETHUSD",1750604245783,9.282,2201.1,2200.6,10.0]
["bitfinex","ETHUSD",1750604245784,13.82535203,2201.1,2200.6,10.0]
["bitfinex","ETHUSD",1750604246082,4.54354672,2201.0,2200.3,5.56277912]
["bitfinex","ETHUSD",1750604246379,9.282,2201.1,2200.6,4.54407166]
["bitfinex","ETHUSD",1750604246587,13.82522331,2201.1,2200.6,4.54407166]
["bitfinex","ETHUSD",1750604246896,9.278,2201.3,2200.8,0.55]
["bitfinex","ETHUSD",1750604247047,9.278,2201.3,2201.0,14.54338148]
["bitfinex","ETHUSD",1750604247250,13.8208764,2201.3,2200.7,10.0]
["bitfinex","ETHUSD",1750604247450,13.8208764,2201.3,2200.8,4.5436538]
["bitfinex","ETHUSD",1750604247663,13.82088109,2201.3,2200.8,4.5436538]
["bitfinex","ETHUSD",1750604247865,4.54307767,2201.2,2200.6,10.0]
["bitfinex","ETHUSD",1750604248065,4.54307767,2201.2,2200.7,4.54388454]
["bitfinex","ETHUSD",1750604248275,4.54307767,2201.2,2200.6,14.5441345]
["bitfinex","ETHUSD",1750604248602,4.54307767,2201.2,2200.7,4.54397803]
["bitfinex","ETHUSD",1750604249092,9.273,2201.1,2200.7,0.55]
["bitfinex","ETHUSD",1750604249383,9.273,2201.1,2200.8,10.0]
["bitfinex","ETHUSD",1750604249593,9.273,2201.1,2200.6,10.0]
["bitfinex","ETHUSD",1750604249757,13.81629174,2201.1,2200.6,10.0]
["bitfinex","ETHUSD",1750604249953,9.271,2201.1,2200.7,0.04543684]
["bitfinex","ETHUSD",1750604250183,9.271,2201.1,2200.8,4.54379609]
["bitfinex","ETHUSD",1750604250757,9.271,2201.1,2200.9,4.54356412]
["bitfinex","ETHUSD",1750604250996,9.269,2201.1,2200.8,4.54372281]
["bitfinex","ETHUSD",1750604251196,9.269,2201.1,2200.7,0.55]
["bitfinex","ETHUSD",1750604251197,9.269,2201.1,2200.7,5.0938991]
["bitfinex","ETHUSD",1750604251492,25.0,2200.8,2200.7,15.0938991]
["bitfinex","ETHUSD",1750604251791,25.0,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750604252177,25.0,2200.8,2200.7,14.54400872]
["bitfinex","ETHUSD",1750604253595,25.0,2200.8,2200.7,15.09400872]
["bitfinex","ETHUSD",1750604253820,24.53173064,2200.8,2200.7,19.3028229]
["bitfinex","ETHUSD",1750604254386,24.53173064,2200.8,2200.7,16.11200872]
["bitfinex","ETHUSD",1750604254983,14.14278405,2200.8,2200.7,16.11200872]
["bitfinex","ETHUSD",1750604255192,14.14278405,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750604256807,23.39978405,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750604257023,23.39978405,2200.8,2200.3,0.4436045]
["bitfinex","ETHUSD",1750604257165,3.29387841,2200.7,2200.3,0.4436045]
["bitfinex","ETHUSD",1750604257475,4.54499223,2200.3,2199.7,4.54595121]
["bitfinex","ETHUSD",1750604257672,9.251,2200.2,2199.6,12.26992306]
["bitfinex","ETHUSD",1750604257905,0.9539,2200.0,2199.2,2.98874685]
["bitfinex","ETHUSD",1750604258064,13.79580089,2199.9,2199.3,4.92634306]
["bitfinex","ETHUSD",1750604258259,4.54597021,2199.8,2199.3,4.92634306]
["bitfinex","ETHUSD",1750604258479,9.25,2199.9,2199.3,0.37956741]
["bitfinex","ETHUSD",1750604258682,9.25,2199.9,2199.4,10.0]
["bitfinex","ETHUSD",1750604258908,0.9539,2200.0,2199.3,0.37956741]
["bitfinex","ETHUSD",1750604259114,4.5460766,2199.7,2199.3,0.37956741]
["bitfinex","ETHUSD",1750604259475,9.247,2199.8,2199.3,5.43469865]
["bitfinex","ETHUSD",1750604259719,9.247,2199.8,2199.6,10.0]
["bitfinex","ETHUSD",1750604259930,9.247,2199.8,2199.3,17.19632735]
["bitfinex","ETHUSD",1750604260098,9.247,2199.8,2199.4,4.54668103]
["bitfinex","ETHUSD",1750604260429,9.247,2199.8,2199.4,14.54668103]
["bitfinex","ETHUSD",1750604261832,9.247,2199.8,2199.6,10.0]
["bitfinex","ETHUSD",1750604261995,9.247,2199.8,2199.6,4.54616598]
["bitfinex","ETHUSD",1750604262540,0.7636,2200.5,2199.7,22.26992306]
["bitfinex","ETHUSD",1750604262680,10.0026,2200.5,2200.2,10.0]
["bitfinex","ETHUSD",1750604263028,10.0026,2200.5,2199.8,10.55]
["bitfinex","ETHUSD",1750604263231,10.0026,2200.5,2199.9,12.01310903]
["bitfinex","ETHUSD",1750604263432,4.54489273,2200.3,2199.7,4.54607446]
["bitfinex","ETHUSD",1750604263719,9.237,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750604263883,13.78207086,2200.2,2199.6,14.54625456]
["bitfinex","ETHUSD",1750604264079,4.54581398,2199.9,2199.4,10.0]
["bitfinex","ETHUSD",1750604264299,9.236,2199.8,2199.4,10.0]
["bitfinex","ETHUSD",1750604264499,10.9237814,2199.8,2199.3,0.45836404]
["bitfinex","ETHUSD",1750604264832,4.54654741,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750604265040,9.234,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750604265527,13.78076586,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750604265924,9.234,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750604266432,3.096,2199.9,2199.7,4.54593227]
["bitfinex","ETHUSD",1750604266579,12.26992306,2201.3,2199.4,10.0]
["bitfinex","ETHUSD",1750604266580,9.23,2200.2,2199.4,10.0]
["bitfinex","ETHUSD",1750604266936,10.53776,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750604267086,4.54564574,2200.0,2199.4,14.54660568]
["bitfinex","ETHUSD",1750604267286,0.7516,2199.8,2199.3,4.54672989]
["bitfinex","ETHUSD",1750604267520,0.7516,2199.8,2199.4,10.0]
["bitfinex","ETHUSD",1750604267881,0.7516,2199.8,2199.4,4.54666001]
["bitfinex","ETHUSD",1750604268085,0.7516,2199.8,2199.6,10.0]
["bitfinex","ETHUSD",1750604268323,0.7516,2199.8,2199.5,10.0]
["bitfinex","ETHUSD",1750604268719,0.7516,2200.1,2199.7,14.54607446]
["bitfinex","ETHUSD",1750604268918,0.7516,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750604268919,9.224,2200.0,2199.7,10.0]
["bitfinex","ETHUSD",1750604269087,9.224,2200.0,2199.6,10.0]
["bitfinex","ETHUSD",1750604269290,9.224,2200.0,2199.5,10.0]
["bitfinex","ETHUSD",1750604269719,9.224,2200.0,2199.8,10.0]
["bitfinex","ETHUSD",1750604270288,9.223,2200.2,2200.0,4.54545454]
["bitfinex","ETHUSD",1750604270490,9.22,2200.2,2199.9,14.54555347]
["bitfinex","ETHUSD",1750604270707,3.097,2200.4,2200.1,10.0]
["bitfinex","ETHUSD",1750604270884,9.22,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750604272115,9.22,2200.3,2199.9,14.54556227]
["bitfinex","ETHUSD",1750604272487,9.22,2200.3,2200.1,4.54522513]
["bitfinex","ETHUSD",1750604272731,9.22,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750604272919,9.219,2200.3,2200.1,14.54521074]
["bitfinex","ETHUSD",1750604273222,9.219,2200.3,2199.9,4.5455515]
["bitfinex","ETHUSD",1750604273420,9.219,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750604274700,9.219,2200.3,2200.2,14.54504135]
["bitfinex","ETHUSD",1750604275033,14.14278405,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750604275518,14.14278405,2200.8,2200.7,14.54400872]
["bitfinex","ETHUSD",1750604275847,14.14278405,2200.8,2200.5,16.81428643]
["bitfinex","ETHUSD",1750604275848,14.14278405,2200.8,2200.5,4.54440544]
["bitfinex","ETHUSD",1750604276052,14.14278405,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750604276253,14.14278405,2200.8,2200.7,10.0]
["bitfinex","ETHUSD",1750604276543,14.14278405,2200.8,2200.5,10.0]
["bitfinex","ETHUSD",1750604276694,4.54431079,2200.6,2200.2,0.44757579]
["bitfinex","ETHUSD",1750604276899,17.58301355,2200.7,2199.6,10.7358]
["bitfinex","ETHUSD",1750604277095,4.54424391,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750604277331,4.54424391,2200.6,2200.0,10.0]
["bitfinex","ETHUSD",1750604277704,17.58298258,2200.7,2200.0,4.54531471]
["bitfinex","ETHUSD",1750604277921,17.58298258,2200.7,2200.1,0.04545054]
["bitfinex","ETHUSD",1750604277922,0.7939,2200.7,2200.1,0.04545054]
["bitfinex","ETHUSD",1750604278106,4.54453992,2200.5,2199.9,4.54560469]
["bitfinex","ETHUSD",1750604278320,4.54474519,2200.4,2199.8,4.54583829]
["bitfinex","ETHUSD",1750604278521,9.198,2200.3,2199.8,4.54583829]
["bitfinex","ETHUSD",1750604278896,9.198,2200.3,2199.9,4.54565334]
["bitfinex","ETHUSD",1750604279093,0.7939,2200.2,2199.5,0.7358]
["bitfinex","ETHUSD",1750604279328,9.198,2200.3,2199.7,14.54607446]
["bitfinex","ETHUSD",1750604279529,0.7939,2200.5,2200.1,4.54515224]
["bitfinex","ETHUSD",1750604279703,9.195,2200.7,2200.3,10.0]
["bitfinex","ETHUSD",1750604280223,9.195,2200.7,2200.2,10.44830378]
["bitfinex","ETHUSD",1750604280405,2.41316841,2200.6,2200.2,0.44830378]
["bitfinex","ETHUSD",1750604280616,4.5445722,2200.5,2199.9,4.54555715]
["bitfinex","ETHUSD",1750604280831,4.5445722,2200.5,2199.6,12.81992306]
["bitfinex","ETHUSD",1750604280832,9.191,2200.4,2200.1,10.0]
["bitfinex","ETHUSD",1750604281032,0.7939,2200.3,2199.6,10.0]
["bitfinex","ETHUSD",1750604281348,4.54519651,2200.2,2199.6,4.54618787]
["bitfinex","ETHUSD",1750604281508,9.191,2200.1,2199.8,10.0]
["bitfinex","ETHUSD",1750604281711,9.191,2200.1,2199.6,14.54617453]
["bitfinex","ETHUSD",1750604281914,9.191,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750604282314,9.191,2200.1,2199.4,16.81654058]
["bitfinex","ETHUSD",1750604282315,13.73631657,2200.1,2199.5,14.54639727]
["bitfinex","ETHUSD",1750604282727,13.73631657,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750604283137,9.191,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750604283336,9.187,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750604283642,9.187,2200.2,2200.0,10.0]
["bitfinex","ETHUSD",1750604283949,4.54364415,2200.9,2200.0,10.0]
["bitfinex","ETHUSD",1750604283950,14.93668405,2200.8,2200.3,10.55]
["bitfinex","ETHUSD",1750604284251,24.11968405,2200.8,2200.6,10.0]
["bitfinex","ETHUSD",1750604285047,24.11968405,2200.8,2200.4,10.0]
["bitfinex","ETHUSD",1750604285655,24.11968405,2200.8,2200.5,4.54435628]
["bitfinex","ETHUSD",1750604285811,9.177,2200.7,2200.6,4.54406191]
["bitfinex","ETHUSD",1750604286015,9.177,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750604286211,9.177,2200.7,2200.6,14.54421521]
["bitfinex","ETHUSD",1750604286956,14.14278405,2200.8,2200.7,14.54400872]
["bitfinex","ETHUSD",1750604288318,14.14278405,2200.8,2200.7,15.82980872]
["bitfinex","ETHUSD",1750604288526,10.35924644,2200.8,2200.7,15.82980872]
["bitfinex","ETHUSD",1750604289315,10.35924644,2200.8,2200.7,16.00176757]
["bitfinex","ETHUSD",1750604290718,3.041,2201.8,2201.7,10.0]
["bitfinex","ETHUSD",1750604290921,12.204,2201.8,2201.7,10.0]
["bitfinex","ETHUSD",1750604291171,0.7902,2202.5,2201.8,10.0]
["bitfinex","ETHUSD",1750604291403,0.7902,2203.0,2202.4,12.26992306]
["bitfinex","ETHUSD",1750604291664,0.06901049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604292246,0.06901049,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604292459,0.06901049,2202.9,2202.8,15.82547677]
["bitfinex","ETHUSD",1750604292620,0.06901049,2202.9,2202.8,26.90486665]
["bitfinex","ETHUSD",1750604293021,0.06901049,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604293222,0.06901049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604293562,0.06901049,2202.9,2201.7,1.18600172]
["bitfinex","ETHUSD",1750604293563,0.7902,2202.8,2201.7,1.18600172]
["bitfinex","ETHUSD",1750604293759,5.32994072,2202.8,2201.8,16.81160878]
["bitfinex","ETHUSD",1750604293960,0.7902,2202.8,2202.2,10.55]
["bitfinex","ETHUSD",1750604294264,0.7902,2202.8,2202.6,10.0]
["bitfinex","ETHUSD",1750604294863,0.06901049,2202.9,2202.5,4.54025958]
["bitfinex","ETHUSD",1750604295028,0.06901049,2202.9,2202.5,10.0]
["bitfinex","ETHUSD",1750604295356,4.60859349,2202.9,2202.5,10.0]
["bitfinex","ETHUSD",1750604295734,0.06901049,2202.9,2202.6,10.0]
["bitfinex","ETHUSD",1750604296134,0.06901049,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604298086,0.06901049,2202.9,2202.8,27.35959983]
["bitfinex","ETHUSD",1750604298383,0.06901049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604298885,9.20501049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604299087,10.00481049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604299387,10.00381049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604300212,10.00081049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604300355,0.86881049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604300560,9.20101049,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604300760,9.20101049,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604300975,9.132,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604301685,0.75,2203.2,2203.0,4.5391963]
["bitfinex","ETHUSD",1750604301844,4.53805259,2203.6,2202.9,10.0]
["bitfinex","ETHUSD",1750604301845,9.127,2203.4,2203.1,4.53904773]
["bitfinex","ETHUSD",1750604302759,9.127,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750604302972,9.127,2203.4,2202.9,15.00375495]
["bitfinex","ETHUSD",1750604303444,10.56852676,2203.4,2202.9,0.46441892]
["bitfinex","ETHUSD",1750604303647,10.56852676,2203.4,2202.7,10.0]
["bitfinex","ETHUSD",1750604303648,0.75,2203.2,2202.7,10.0]
["bitfinex","ETHUSD",1750604303848,0.75,2203.2,2202.8,4.53967421]
["bitfinex","ETHUSD",1750604304070,9.12,2203.1,2202.8,4.53967421]
["bitfinex","ETHUSD",1750604304794,9.12,2203.1,2202.8,4.53966371]
["bitfinex","ETHUSD",1750604304996,9.12,2203.1,2202.7,14.53977842]
["bitfinex","ETHUSD",1750604305572,9.12,2203.1,2202.8,4.53964284]
["bitfinex","ETHUSD",1750604305811,0.987,2203.0,2202.5,4.54017661]
["bitfinex","ETHUSD",1750604305967,0.987,2203.0,2202.6,10.0]
["bitfinex","ETHUSD",1750604306170,0.987,2203.0,2202.5,4.54017661]
["bitfinex","ETHUSD",1750604306579,0.987,2203.0,2202.6,14.53995732]
["bitfinex","ETHUSD",1750604306779,0.987,2203.0,2202.7,10.0]
["bitfinex","ETHUSD",1750604307071,0.987,2203.0,2202.5,14.54019806]
["bitfinex","ETHUSD",1750604307310,0.987,2203.0,2202.7,10.0]
["bitfinex","ETHUSD",1750604308001,0.987,2203.0,2202.5,14.54020297]
["bitfinex","ETHUSD",1750604308206,4.53981128,2202.8,2201.9,10.7358]
["bitfinex","ETHUSD",1750604308372,9.108,2202.7,2202.4,10.0]
["bitfinex","ETHUSD",1750604308576,2.22340594,2202.9,2202.2,10.0]
["bitfinex","ETHUSD",1750604308781,9.107,2202.8,2202.6,4.53996959]
["bitfinex","ETHUSD",1750604309019,9.107,2202.8,2202.6,10.0]
["bitfinex","ETHUSD",1750604309517,9.107,2202.8,2202.6,14.54000558]
["bitfinex","ETHUSD",1750604309817,9.107,2202.8,2202.5,14.54019067]
["bitfinex","ETHUSD",1750604310026,9.107,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750604310234,10.5475167,2202.8,2201.8,12.26992306]
["bitfinex","ETHUSD",1750604310525,4.5402191,2202.6,2202.2,10.0]
["bitfinex","ETHUSD",1750604310826,1.4405167,2202.8,2202.4,4.54050071]
["bitfinex","ETHUSD",1750604311118,1.4405167,2202.8,2202.1,12.26992306]
["bitfinex","ETHUSD",1750604311119,9.101,2202.8,2202.6,4.53998888]
["bitfinex","ETHUSD",1750604311680,9.099,2202.8,2202.5,4.54013327]
["bitfinex","ETHUSD",1750604311916,9.099,2202.8,2202.5,14.54013327]
["bitfinex","ETHUSD",1750604312087,9.099,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750604312290,1.43973072,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750604312819,4.54008898,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750604313192,0.7996,2202.4,2201.7,0.45020172]
["bitfinex","ETHUSD",1750604313407,0.7996,2202.4,2201.8,4.54162557]
["bitfinex","ETHUSD",1750604313408,13.63483169,2202.3,2201.8,4.54162557]
["bitfinex","ETHUSD",1750604313718,0.7996,2202.4,2202.1,14.54111984]
["bitfinex","ETHUSD",1750604313719,9.093,2202.2,2202.1,14.54111984]
["bitfinex","ETHUSD",1750604314431,9.093,2202.2,2202.1,10.0]
["bitfinex","ETHUSD",1750604314637,0.98926,2202.2,2202.1,10.45217406]
["bitfinex","ETHUSD",1750604314793,9.09,2202.2,2201.5,0.7293]
["bitfinex","ETHUSD",1750604315189,9.09,2202.2,2201.9,10.0]
["bitfinex","ETHUSD",1750604315487,9.09,2202.2,2201.6,4.54211239]
["bitfinex","ETHUSD",1750604315695,9.09,2202.2,2201.5,5.27165415]
["bitfinex","ETHUSD",1750604316018,3.7816,2202.4,2202.0,14.54119834]
["bitfinex","ETHUSD",1750604316019,9.088,2202.1,2202.0,14.54119834]
["bitfinex","ETHUSD",1750604316184,9.088,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604317025,9.9968,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604317320,9.9968,2202.1,2201.7,4.54183931]
["bitfinex","ETHUSD",1750604317484,9.9968,2202.1,2201.8,10.0]
["bitfinex","ETHUSD",1750604317888,3.7826,2202.4,2201.9,12.26992306]
["bitfinex","ETHUSD",1750604317889,9.081,2202.3,2201.9,12.26992306]
["bitfinex","ETHUSD",1750604318205,0.7996,2202.4,2202.1,4.54111984]
["bitfinex","ETHUSD",1750604318403,9.081,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604319124,9.081,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604319501,9.081,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750604320005,9.081,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604320187,3.7605,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750604320388,9.077,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750604320619,3.7605,2202.8,2202.5,14.5401383]
["bitfinex","ETHUSD",1750604320788,3.7605,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750604320789,9.075,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750604320993,9.075,2202.6,2202.3,14.54053445]
["bitfinex","ETHUSD",1750604321219,9.075,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750604321537,9.075,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750604322114,9.072,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750604322426,9.07,2203.0,2202.9,4.53937499]
["bitfinex","ETHUSD",1750604322605,9.07,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750604322929,9.07,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750604324195,9.07,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750604324598,9.07,2203.0,2202.9,14.53947069]
["bitfinex","ETHUSD",1750604324798,9.07,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750604324997,9.49413233,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750604325526,9.49413335,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750604325733,10.28703335,2203.0,2201.5,3.55359467]
["bitfinex","ETHUSD",1750604325935,10.28703335,2203.0,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604325936,1.45283668,2202.9,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604326120,0.7929,2202.7,2202.1,4.54106266]
["bitfinex","ETHUSD",1750604326321,0.42413335,2202.6,2202.0,10.0]
["bitfinex","ETHUSD",1750604326499,0.42412235,2202.5,2202.1,0.04540901]
["bitfinex","ETHUSD",1750604326699,9.057,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750604326923,1.40913659,2202.5,2201.9,0.45445454]
["bitfinex","ETHUSD",1750604327119,9.057,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750604327120,0.42414659,2202.4,2202.1,10.0]
["bitfinex","ETHUSD",1750604327320,0.42418722,2202.3,2202.1,10.0]
["bitfinex","ETHUSD",1750604327599,13.59720411,2202.6,2202.1,14.54108599]
["bitfinex","ETHUSD",1750604327810,0.42416009,2202.5,2202.1,14.54108599]
["bitfinex","ETHUSD",1750604328037,0.42416009,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750604328536,0.42416009,2202.4,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604328712,9.057,2202.6,2202.3,14.54070744]
["bitfinex","ETHUSD",1750604329034,0.42426622,2202.5,2202.4,14.54037737]
["bitfinex","ETHUSD",1750604329236,0.42426622,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750604329538,0.42430973,2202.5,2202.4,10.0]
["bitfinex","ETHUSD",1750604329834,0.7929,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750604330018,0.42427308,2202.6,2202.5,4.54028959]
["bitfinex","ETHUSD",1750604330219,9.052,2202.9,2202.6,4.53991673]
["bitfinex","ETHUSD",1750604330537,0.424257,2202.8,2202.6,4.53991673]
["bitfinex","ETHUSD",1750604330725,0.424257,2202.7,2202.6,14.53991673]
["bitfinex","ETHUSD",1750604331338,0.42430843,2202.7,2202.6,14.53991673]
["bitfinex","ETHUSD",1750604331704,0.7929,2203.0,2202.7,14.53985524]
["bitfinex","ETHUSD",1750604331901,0.42427633,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604332200,0.42427633,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604332407,0.42427633,2202.9,2202.8,14.53967677]
["bitfinex","ETHUSD",1750604332704,9.044,2203.2,2202.9,10.0]
["bitfinex","ETHUSD",1750604332943,0.42444097,2203.1,2202.9,10.0]
["bitfinex","ETHUSD",1750604333155,0.42444097,2203.0,2202.8,14.539595]
["bitfinex","ETHUSD",1750604333307,9.044,2203.2,2202.8,14.539595]
["bitfinex","ETHUSD",1750604333617,0.42438861,2203.1,2202.8,14.539595]
["bitfinex","ETHUSD",1750604333956,0.42438861,2203.0,2202.8,14.539595]
["bitfinex","ETHUSD",1750604334165,9.044,2203.2,2202.8,14.539595]
["bitfinex","ETHUSD",1750604334374,0.42438084,2203.1,2202.5,10.0]
["bitfinex","ETHUSD",1750604334668,0.42438084,2203.0,2202.8,10.0]
["bitfinex","ETHUSD",1750604334820,0.42452937,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604335163,0.42452949,2202.9,2202.5,10.0]
["bitfinex","ETHUSD",1750604335319,0.42453837,2202.8,2202.4,4.54050127]
["bitfinex","ETHUSD",1750604335519,0.42453837,2202.7,2202.3,4.54061567]
["bitfinex","ETHUSD",1750604335768,9.45853837,2202.6,2202.3,10.0]
["bitfinex","ETHUSD",1750604335964,9.034,2202.6,2202.3,4.54068407]
["bitfinex","ETHUSD",1750604336320,0.42461238,2202.5,2202.2,10.0]
["bitfinex","ETHUSD",1750604336521,9.034,2202.6,2202.2,10.0]
["bitfinex","ETHUSD",1750604336760,0.42461516,2202.5,2202.2,4.5409007]
["bitfinex","ETHUSD",1750604336946,9.034,2202.6,2201.8,12.71518035]
["bitfinex","ETHUSD",1750604336947,9.034,2202.6,2202.3,4.54067195]
["bitfinex","ETHUSD",1750604337123,0.4246147,2202.5,2202.3,4.54067195]
["bitfinex","ETHUSD",1750604337321,5.37056824,2203.2,2202.5,4.54015128]
["bitfinex","ETHUSD",1750604337521,13.99173572,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750604337861,0.42457256,2203.0,2202.6,10.0]
["bitfinex","ETHUSD",1750604338183,0.42457256,2202.9,2202.6,14.53990375]
["bitfinex","ETHUSD",1750604338471,0.42457256,2202.8,2202.6,14.53990375]
["bitfinex","ETHUSD",1750604338671,9.028,2203.1,2202.6,14.53990375]
["bitfinex","ETHUSD",1750604338978,0.42462792,2203.0,2202.6,14.53990375]
["bitfinex","ETHUSD",1750604339135,0.42462792,2202.9,2202.6,14.53990375]
["bitfinex","ETHUSD",1750604339341,0.42462792,2202.8,2202.5,14.54014208]
["bitfinex","ETHUSD",1750604339683,9.028,2203.1,2202.3,5.32877168]
["bitfinex","ETHUSD",1750604339838,0.42458975,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750604340031,0.42458975,2202.9,2202.2,10.0]
["bitfinex","ETHUSD",1750604340249,4.96426864,2202.8,2202.0,10.7882]
["bitfinex","ETHUSD",1750604340448,10.22228975,2202.7,2202.0,0.7882]
["bitfinex","ETHUSD",1750604340648,9.02,2202.6,2202.4,10.0]
["bitfinex","ETHUSD",1750604340845,9.02,2202.6,2202.3,4.54056242]
["bitfinex","ETHUSD",1750604341292,4.5409541,2202.2,2201.8,0.44525729]
["bitfinex","ETHUSD",1750604341470,13.14738977,2202.1,2201.0,0.7882]
["bitfinex","ETHUSD",1750604341792,13.14738977,2202.1,2201.5,12.26992306]
["bitfinex","ETHUSD",1750604341793,0.42468977,2202.0,2201.5,12.26992306]
["bitfinex","ETHUSD",1750604341988,9.017,2202.0,2201.6,0.04541815]
["bitfinex","ETHUSD",1750604342138,9.017,2202.0,2201.8,10.0]
["bitfinex","ETHUSD",1750604342338,9.016,2201.9,2201.8,4.5416471]
["bitfinex","ETHUSD",1750604342638,9.016,2201.9,2201.2,12.26992306]
["bitfinex","ETHUSD",1750604342964,4.54189121,2201.8,2201.0,1.63209379]
["bitfinex","ETHUSD",1750604343290,4.54138315,2202.0,2201.2,10.0]
["bitfinex","ETHUSD",1750604343438,11.941,2201.9,2201.4,4.5425607]
["bitfinex","ETHUSD",1750604343637,11.941,2201.9,2201.5,4.54216751]
["bitfinex","ETHUSD",1750604343887,11.941,2201.9,2201.5,14.54216751]
["bitfinex","ETHUSD",1750604344043,11.941,2201.9,2201.5,14.54228398]
["bitfinex","ETHUSD",1750604344238,0.7767,2202.1,2201.5,10.0]
["bitfinex","ETHUSD",1750604344579,0.7767,2202.4,2202.0,4.54117099]
["bitfinex","ETHUSD",1750604344781,9.01,2202.3,2201.8,4.54173857]
["bitfinex","ETHUSD",1750604345137,9.01,2202.3,2202.2,4.54090692]
["bitfinex","ETHUSD",1750604345968,9.01,2202.3,2202.2,14.54090692]
["bitfinex","ETHUSD",1750604346165,11.936,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604346365,5.35856527,2203.0,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604346548,9.006,2202.9,2202.5,4.5401638]
["bitfinex","ETHUSD",1750604347468,0.8192,2203.0,2202.4,12.3153236]
["bitfinex","ETHUSD",1750604347644,0.8192,2203.0,2202.6,4.53989534]
["bitfinex","ETHUSD",1750604347645,9.005,2202.9,2202.6,4.53989534]
["bitfinex","ETHUSD",1750604347844,9.005,2202.9,2202.7,4.53967859]
["bitfinex","ETHUSD",1750604348072,14.6562,2203.3,2203.0,4.53924028]
["bitfinex","ETHUSD",1750604348269,9.001,2203.2,2203.1,4.53904948]
["bitfinex","ETHUSD",1750604348653,9.001,2203.2,2203.0,4.53909855]
["bitfinex","ETHUSD",1750604348854,9.001,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750604349157,9.001,2203.2,2203.0,4.53917195]
["bitfinex","ETHUSD",1750604349369,9.001,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750604349594,13.53996413,2203.2,2202.7,10.0]
["bitfinex","ETHUSD",1750604349739,10.27582,2203.2,2202.9,4.53933319]
["bitfinex","ETHUSD",1750604349946,10.27582,2203.2,2202.7,26.80979188]
["bitfinex","ETHUSD",1750604349947,9.001,2203.2,2202.7,26.80979188]
["bitfinex","ETHUSD",1750604350146,8.997,2203.1,2203.0,4.53919674]
["bitfinex","ETHUSD",1750604350347,8.997,2203.1,2202.9,4.53937983]
["bitfinex","ETHUSD",1750604350843,8.997,2203.1,2202.9,4.53945053]
["bitfinex","ETHUSD",1750604351077,0.8997,2203.0,2202.5,4.54011597]
["bitfinex","ETHUSD",1750604351649,0.8997,2203.0,2202.6,4.54007559]
["bitfinex","ETHUSD",1750604352264,0.8997,2203.0,2202.4,10.0]
["bitfinex","ETHUSD",1750604352465,5.43900749,2203.0,2202.5,4.54026476]
["bitfinex","ETHUSD",1750604353003,0.8997,2203.0,2202.5,4.54024597]
["bitfinex","ETHUSD",1750604353317,8.997,2203.1,2202.4,0.04539967]
["bitfinex","ETHUSD",1750604353471,8.986,2203.1,2202.9,4.53927796]
["bitfinex","ETHUSD",1750604353797,8.986,2203.1,2202.0,1.32172948]
["bitfinex","ETHUSD",1750604353975,8.986,2203.1,2202.8,10.0]
["bitfinex","ETHUSD",1750604354378,9.55964751,2203.1,2202.8,10.0]
["bitfinex","ETHUSD",1750604354608,8.986,2203.1,2202.8,10.0]
["bitfinex","ETHUSD",1750604354993,8.986,2203.1,2202.8,14.53952958]
["bitfinex","ETHUSD",1750604355397,0.8192,2203.3,2203.1,4.53895215]
["bitfinex","ETHUSD",1750604355590,0.8192,2203.3,2203.0,4.53919385]
["bitfinex","ETHUSD",1750604356083,11.07450035,2203.6,2203.5,10.0]
["bitfinex","ETHUSD",1750604356306,11.07450035,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750604357004,2.09550035,2203.6,2203.5,14.53823462]
["bitfinex","ETHUSD",1750604357406,2.09550035,2203.6,2203.5,28.71580936]
["bitfinex","ETHUSD",1750604358907,2.09550035,2203.6,2203.5,29.26580936]
["bitfinex","ETHUSD",1750604359138,0.8066,2204.5,2203.7,5.32491268]
["bitfinex","ETHUSD",1750604359307,9.7766,2204.5,2204.1,4.53688394]
["bitfinex","ETHUSD",1750604359604,11.7116,2204.9,2204.1,0.55]
["bitfinex","ETHUSD",1750604359808,9.7746,2204.9,2204.2,23.05702306]
["bitfinex","ETHUSD",1750604359976,9.7746,2204.9,2204.5,4.53617525]
["bitfinex","ETHUSD",1750604360391,0.8066,2204.9,2204.6,4.53593478]
["bitfinex","ETHUSD",1750604360597,8.966,2204.8,2204.6,4.53593478]
["bitfinex","ETHUSD",1750604361406,8.966,2204.8,2204.4,4.5362116]
["bitfinex","ETHUSD",1750604361407,8.966,2204.8,2204.5,4.5360676]
["bitfinex","ETHUSD",1750604361604,8.966,2204.8,2204.4,4.53629785]
["bitfinex","ETHUSD",1750604361783,8.963,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750604362115,8.963,2204.7,2204.5,4.53616708]
["bitfinex","ETHUSD",1750604363016,7.46214955,2205.0,2204.8,4.53538072]
["bitfinex","ETHUSD",1750604363017,8.958,2205.0,2204.8,4.53538072]
["bitfinex","ETHUSD",1750604363190,8.958,2205.0,2204.9,10.0]
["bitfinex","ETHUSD",1750604363595,8.958,2205.0,2204.2,1.23552356]
["bitfinex","ETHUSD",1750604363784,8.958,2205.0,2204.7,10.0]
["bitfinex","ETHUSD",1750604363979,8.958,2205.0,2204.7,14.53571093]
["bitfinex","ETHUSD",1750604364184,8.954,2204.9,2204.8,4.53538826]
["bitfinex","ETHUSD",1750604364419,8.954,2204.9,2204.7,14.53564186]
["bitfinex","ETHUSD",1750604364793,0.7884,2205.4,2204.7,11.90716121]
["bitfinex","ETHUSD",1750604365123,0.7884,2205.2,2204.2,1.23552356]
["bitfinex","ETHUSD",1750604365306,0.7966,2204.6,2204.3,10.0]
["bitfinex","ETHUSD",1750604365511,8.95,2204.5,2204.3,14.53657795]
["bitfinex","ETHUSD",1750604365822,0.7966,2205.0,2204.4,12.26992306]
["bitfinex","ETHUSD",1750604365989,8.949,2204.9,2204.6,4.53582908]
["bitfinex","ETHUSD",1750604366588,8.949,2204.9,2204.5,4.53608394]
["bitfinex","ETHUSD",1750604367215,8.949,2204.9,2204.4,4.53631221]
["bitfinex","ETHUSD",1750604367795,8.949,2204.9,2204.5,4.53614055]
["bitfinex","ETHUSD",1750604368795,8.949,2204.9,2204.4,4.53627929]
["bitfinex","ETHUSD",1750604369109,8.949,2204.9,2204.3,14.53648356]
["bitfinex","ETHUSD",1750604369312,8.949,2204.9,2204.5,4.53604202]
["bitfinex","ETHUSD",1750604369516,8.949,2204.9,2204.4,4.53625721]
["bitfinex","ETHUSD",1750604369917,13.48436053,2204.9,2204.4,4.53625721]
["bitfinex","ETHUSD",1750604371131,8.949,2204.9,2204.3,10.0]
["bitfinex","ETHUSD",1750604371300,13.48440051,2204.9,2204.4,4.53627974]
["bitfinex","ETHUSD",1750604371697,8.949,2204.9,2204.4,4.5816389]
["bitfinex","ETHUSD",1750604371893,8.949,2204.9,2204.5,4.53616849]
["bitfinex","ETHUSD",1750604372625,0.7966,2205.0,2204.5,4.5359997]
["bitfinex","ETHUSD",1750604372832,0.7966,2205.0,2204.7,12.26992306]
["bitfinex","ETHUSD",1750604373018,11.8,2205.1,2204.7,4.53573766]
["bitfinex","ETHUSD",1750604373193,11.8,2205.1,2204.6,14.53590994]
["bitfinex","ETHUSD",1750604373394,11.8,2205.1,2204.7,7.21616914]
["bitfinex","ETHUSD",1750604373597,11.8,2205.1,2204.8,4.53554218]
["bitfinex","ETHUSD",1750604374303,0.7887,2205.3,2204.9,4.53517954]
["bitfinex","ETHUSD",1750604374523,6.967078,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750604374524,2.43285326,2205.5,2205.4,14.53432483]
["bitfinex","ETHUSD",1750604374723,9.7117,2205.6,2205.4,10.0]
["bitfinex","ETHUSD",1750604374923,0.7887,2205.9,2205.7,4.53369995]
["bitfinex","ETHUSD",1750604375231,0.7887,2205.9,2205.8,14.53350258]
["bitfinex","ETHUSD",1750604375441,0.7777,2206.3,2206.0,4.53306543]
["bitfinex","ETHUSD",1750604375641,9.6987,2206.3,2206.1,4.53277235]
["bitfinex","ETHUSD",1750604375848,0.7777,2206.3,2205.8,10.0]
["bitfinex","ETHUSD",1750604376139,9.6967,2206.3,2206.1,4.53286551]
["bitfinex","ETHUSD",1750604376335,9.6967,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604376852,9.6967,2206.3,2205.8,2.6803709]
["bitfinex","ETHUSD",1750604376853,9.6967,2206.3,2206.1,4.53279449]
["bitfinex","ETHUSD",1750604377742,9.6967,2206.3,2206.1,4.53279354]
["bitfinex","ETHUSD",1750604377907,4.53321872,2206.0,2205.4,4.98260909]
["bitfinex","ETHUSD",1750604378100,0.7777,2205.9,2205.2,0.7849]
["bitfinex","ETHUSD",1750604378299,8.912,2205.8,2205.6,4.53390087]
["bitfinex","ETHUSD",1750604378541,8.912,2205.8,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604378705,8.912,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604378907,8.909,2205.9,2205.4,10.55]
["bitfinex","ETHUSD",1750604379109,0.7777,2206.3,2205.9,4.5332768]
["bitfinex","ETHUSD",1750604379336,0.7777,2206.3,2205.4,14.45841306]
["bitfinex","ETHUSD",1750604379337,8.908,2206.2,2206.0,4.53298497]
["bitfinex","ETHUSD",1750604379541,8.908,2206.2,2206.0,4.53293004]
["bitfinex","ETHUSD",1750604379848,8.908,2206.2,2205.8,0.04532972]
["bitfinex","ETHUSD",1750604379849,8.907,2206.2,2205.8,0.04532972]
["bitfinex","ETHUSD",1750604380014,8.907,2206.2,2205.9,4.53311575]
["bitfinex","ETHUSD",1750604380344,8.907,2206.2,2205.8,10.0]
["bitfinex","ETHUSD",1750604380528,8.905,2206.4,2205.9,0.53180158]
["bitfinex","ETHUSD",1750604380731,8.905,2206.4,2206.0,14.5329315]
["bitfinex","ETHUSD",1750604381770,8.905,2206.4,2205.9,0.53180158]
["bitfinex","ETHUSD",1750604381908,8.905,2206.4,2206.0,10.0]
["bitfinex","ETHUSD",1750604382253,8.905,2206.4,2205.8,10.0]
["bitfinex","ETHUSD",1750604382628,8.905,2206.4,2205.8,11.73389988]
["bitfinex","ETHUSD",1750604382945,0.7916,2206.5,2206.0,10.0]
["bitfinex","ETHUSD",1750604383106,8.897,2206.4,2206.0,10.0]
["bitfinex","ETHUSD",1750604383306,8.895,2206.3,2206.0,10.0]
["bitfinex","ETHUSD",1750604383920,8.894,2206.2,2206.0,14.53297982]
["bitfinex","ETHUSD",1750604384174,8.894,2206.2,2206.0,4.53294061]
["bitfinex","ETHUSD",1750604384509,8.894,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604384716,8.894,2206.2,2205.9,4.53313934]
["bitfinex","ETHUSD",1750604384916,8.894,2206.2,2206.0,4.53303766]
["bitfinex","ETHUSD",1750604385111,8.894,2206.2,2205.7,10.0]
["bitfinex","ETHUSD",1750604385421,8.89,2206.2,2205.9,4.53319709]
["bitfinex","ETHUSD",1750604385623,8.89,2206.2,2205.8,4.53341642]
["bitfinex","ETHUSD",1750604386624,8.89,2206.2,2206.0,0.5]
["bitfinex","ETHUSD",1750604387033,5.35008608,2206.1,2206.0,0.5]
["bitfinex","ETHUSD",1750604387214,4.53323862,2206.0,2205.3,4.53447882]
["bitfinex","ETHUSD",1750604387541,4.53362453,2205.8,2205.2,4.53461682]
["bitfinex","ETHUSD",1750604387747,2.16433247,2206.0,2204.9,4.53523025]
["bitfinex","ETHUSD",1750604387748,4.53414444,2205.5,2204.9,4.53523025]
["bitfinex","ETHUSD",1750604388050,2.87,2205.5,2204.6,6.1719944]
["bitfinex","ETHUSD",1750604388220,0.8172,2204.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750604388420,0.8172,2204.2,2202.7,0.97499051]
["bitfinex","ETHUSD",1750604388421,9.6972,2204.2,2203.5,12.26992306]
["bitfinex","ETHUSD",1750604388632,8.22328947,2204.6,2203.8,12.26992306]
["bitfinex","ETHUSD",1750604388836,13.41519309,2204.5,2203.8,16.80745939]
["bitfinex","ETHUSD",1750604389014,10.58923931,2204.5,2203.6,10.0]
["bitfinex","ETHUSD",1750604389229,4.5363837,2204.4,2203.7,4.53775192]
["bitfinex","ETHUSD",1750604389824,0.8172,2204.6,2204.1,4.53686169]
["bitfinex","ETHUSD",1750604390035,8.876,2204.5,2204.0,4.53713501]
["bitfinex","ETHUSD",1750604390234,8.876,2204.5,2204.1,4.53697341]
["bitfinex","ETHUSD",1750604390453,8.876,2204.5,2204.0,4.53711959]
["bitfinex","ETHUSD",1750604390660,8.876,2204.5,2204.1,4.53696813]
["bitfinex","ETHUSD",1750604390860,8.876,2204.4,2204.1,4.53696813]
["bitfinex","ETHUSD",1750604391252,8.875,2204.5,2204.1,4.53692992]
["bitfinex","ETHUSD",1750604391564,8.875,2204.5,2204.0,4.53714878]
["bitfinex","ETHUSD",1750604391863,8.875,2204.5,2204.1,4.53690377]
["bitfinex","ETHUSD",1750604392065,8.875,2204.5,2204.2,4.53676064]
["bitfinex","ETHUSD",1750604392940,8.875,2204.5,2203.6,12.26992306]
["bitfinex","ETHUSD",1750604393139,8.875,2204.5,2203.7,2.28199231]
["bitfinex","ETHUSD",1750604393370,8.875,2204.5,2204.1,4.53699543]
["bitfinex","ETHUSD",1750604393538,8.875,2204.5,2204.2,4.53667974]
["bitfinex","ETHUSD",1750604393735,8.875,2204.5,2204.1,4.53691949]
["bitfinex","ETHUSD",1750604393946,8.875,2204.5,2204.2,4.53677257]
["bitfinex","ETHUSD",1750604394370,8.875,2204.5,2204.1,4.53691185]
["bitfinex","ETHUSD",1750604394868,8.868,2204.4,2204.2,4.53672375]
["bitfinex","ETHUSD",1750604395170,8.868,2204.4,2203.9,12.26992306]
["bitfinex","ETHUSD",1750604395171,8.868,2204.4,2203.9,4.53733195]
["bitfinex","ETHUSD",1750604395540,13.40439357,2204.4,2203.9,4.53733195]
["bitfinex","ETHUSD",1750604395744,13.4044116,2204.4,2203.9,4.53733195]
["bitfinex","ETHUSD",1750604395940,0.827,2204.3,2203.4,0.46497065]
["bitfinex","ETHUSD",1750604396166,4.53710487,2204.1,2203.6,4.53799434]
["bitfinex","ETHUSD",1750604396363,8.864,2204.0,2203.6,4.53799434]
["bitfinex","ETHUSD",1750604396540,8.864,2204.0,2203.5,4.53816158]
["bitfinex","ETHUSD",1750604396741,8.864,2204.0,2203.6,4.53800161]
["bitfinex","ETHUSD",1750604396953,2.16711049,2203.9,2203.5,4.53813886]
["bitfinex","ETHUSD",1750604397156,2.16711049,2203.9,2203.1,10.7849]
["bitfinex","ETHUSD",1750604397370,2.16711049,2203.9,2203.5,4.53811403]
["bitfinex","ETHUSD",1750604397568,2.16711049,2203.9,2203.6,4.53790022]
["bitfinex","ETHUSD",1750604397936,8.864,2204.0,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604398131,8.864,2204.0,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604398356,8.864,2204.0,2203.4,4.53837448]
["bitfinex","ETHUSD",1750604398542,8.864,2204.0,2203.7,4.53781206]
["bitfinex","ETHUSD",1750604398943,8.864,2204.0,2203.8,4.53757352]
["bitfinex","ETHUSD",1750604399148,8.864,2204.0,2203.7,4.53780924]
["bitfinex","ETHUSD",1750604400082,0.8206,2203.9,2203.2,0.46372322]
["bitfinex","ETHUSD",1750604400386,0.8206,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604400551,9.6766,2203.9,2203.1,0.7849]
["bitfinex","ETHUSD",1750604400880,0.8206,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604401087,14.21308268,2203.9,2203.4,0.04537833]
["bitfinex","ETHUSD",1750604401235,14.21308268,2203.9,2202.7,0.7849]
["bitfinex","ETHUSD",1750604401236,0.8356,2203.7,2202.7,0.7849]
["bitfinex","ETHUSD",1750604401578,0.8356,2203.5,2202.7,12.26992306]
["bitfinex","ETHUSD",1750604401732,8.853,2203.4,2203.1,4.53895444]
["bitfinex","ETHUSD",1750604401935,8.853,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750604401936,8.853,2203.4,2202.8,4.53967677]
["bitfinex","ETHUSD",1750604402136,0.8356,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750604402378,11.10790827,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604402577,9.6866,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604402889,15.674,2204.9,2203.4,10.04537661]
["bitfinex","ETHUSD",1750604402890,3.6566,2204.4,2203.4,10.04537661]
["bitfinex","ETHUSD",1750604403037,8.851,2204.3,2203.7,0.55]
["bitfinex","ETHUSD",1750604403242,3.6566,2204.4,2203.9,12.26992306]
["bitfinex","ETHUSD",1750604403450,3.6566,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750604403649,4.90726,2204.4,2203.6,0.55]
["bitfinex","ETHUSD",1750604403856,4.90726,2204.4,2203.6,11.00259677]
["bitfinex","ETHUSD",1750604404051,0.8356,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604404263,9.6836,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604404473,8.847,2204.5,2204.1,12.26992306]
["bitfinex","ETHUSD",1750604404656,8.847,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604405040,8.847,2204.5,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604405242,8.847,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604405442,8.847,2204.5,2204.3,4.53651888]
["bitfinex","ETHUSD",1750604405644,10.09736,2204.5,2204.2,4.53664249]
["bitfinex","ETHUSD",1750604405939,10.09736,2204.5,2204.3,4.53658315]
["bitfinex","ETHUSD",1750604406171,10.09736,2204.5,2203.9,14.53737534]
["bitfinex","ETHUSD",1750604406390,3.6566,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604406391,0.8356,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604406546,0.8356,2204.7,2204.5,4.53607377]
["bitfinex","ETHUSD",1750604406743,0.8356,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604407047,0.8356,2204.7,2204.5,4.53607774]
["bitfinex","ETHUSD",1750604407248,0.8356,2204.7,2204.5,4.5360553]
["bitfinex","ETHUSD",1750604407449,1.80336,2204.7,2204.5,4.5360553]
["bitfinex","ETHUSD",1750604407987,1.80336,2204.7,2204.4,4.53629943]
["bitfinex","ETHUSD",1750604408151,1.80336,2204.7,2203.7,10.786]
["bitfinex","ETHUSD",1750604408351,1.80336,2204.7,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604408579,1.80336,2204.7,2204.3,4.53644016]
["bitfinex","ETHUSD",1750604408780,1.80336,2204.7,2204.2,4.53678127]
["bitfinex","ETHUSD",1750604408781,1.80336,2204.7,2204.2,4.53668765]
["bitfinex","ETHUSD",1750604408981,1.80336,2204.7,2203.9,22.26992306]
["bitfinex","ETHUSD",1750604408982,5.37667024,2204.6,2203.9,4.53739632]
["bitfinex","ETHUSD",1750604409283,0.8407,2204.6,2204.0,12.26992306]
["bitfinex","ETHUSD",1750604409463,9.6757,2204.6,2204.0,12.26992306]
["bitfinex","ETHUSD",1750604409669,0.96757,2204.5,2204.0,4.53715579]
["bitfinex","ETHUSD",1750604409842,0.96757,2204.5,2204.1,4.53692653]
["bitfinex","ETHUSD",1750604410044,0.96757,2204.5,2203.5,0.55]
["bitfinex","ETHUSD",1750604410248,8.833,2204.4,2203.7,12.26992306]
["bitfinex","ETHUSD",1750604410491,8.832,2205.1,2204.0,26.80710717]
["bitfinex","ETHUSD",1750604410648,0.8324,2205.0,2204.6,4.53577056]
["bitfinex","ETHUSD",1750604410993,9.6634,2205.3,2204.8,4.53547653]
["bitfinex","ETHUSD",1750604411288,9.6634,2205.3,2204.9,4.53517998]
["bitfinex","ETHUSD",1750604411576,0.99504,2205.2,2204.6,4.53588986]
["bitfinex","ETHUSD",1750604411795,0.99504,2205.2,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604411941,0.99504,2205.2,2204.8,4.53554635]
["bitfinex","ETHUSD",1750604412144,5.52979526,2205.2,2204.7,4.53566166]
["bitfinex","ETHUSD",1750604412657,0.99504,2205.2,2204.7,4.53566166]
["bitfinex","ETHUSD",1750604412841,1.51930701,2205.1,2204.7,4.53566174]
["bitfinex","ETHUSD",1750604413047,1.51930701,2205.1,2204.8,4.53553293]
["bitfinex","ETHUSD",1750604413298,9.82404,2205.2,2204.4,0.55]
["bitfinex","ETHUSD",1750604413447,9.82404,2205.2,2204.7,4.53563017]
["bitfinex","ETHUSD",1750604413651,9.82404,2205.2,2204.4,4.53627729]
["bitfinex","ETHUSD",1750604413652,0.8324,2205.0,2204.4,4.53627729]
["bitfinex","ETHUSD",1750604413894,5.36764678,2205.0,2204.4,4.53629945]
["bitfinex","ETHUSD",1750604414096,5.36767166,2205.0,2204.4,4.53625197]
["bitfinex","ETHUSD",1750604414291,1.27236163,2204.9,2204.5,4.53616487]
["bitfinex","ETHUSD",1750604414451,8.824,2204.8,2204.5,4.53616487]
["bitfinex","ETHUSD",1750604416497,8.824,2204.8,2204.4,4.53635718]
["bitfinex","ETHUSD",1750604416498,4.53607679,2204.6,2204.0,4.53705185]
["bitfinex","ETHUSD",1750604416656,0.7962,2204.7,2203.7,3.606]
["bitfinex","ETHUSD",1750604416851,0.7962,2204.7,2204.5,4.536176]
["bitfinex","ETHUSD",1750604417056,8.817,2204.6,2204.1,4.53695552]
["bitfinex","ETHUSD",1750604417251,8.816,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604417481,0.7962,2205.0,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604417686,8.816,2204.9,2204.7,4.53572341]
["bitfinex","ETHUSD",1750604417955,9.77722,2204.9,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604418158,9.77722,2204.9,2204.6,4.53595466]
["bitfinex","ETHUSD",1750604418496,9.77722,2204.9,2204.5,4.53612638]
["bitfinex","ETHUSD",1750604418965,9.77722,2204.9,2204.5,4.5360159]
["bitfinex","ETHUSD",1750604419295,9.77722,2204.9,2204.5,4.536176]
["bitfinex","ETHUSD",1750604419598,9.77722,2204.9,2204.3,10.0]
["bitfinex","ETHUSD",1750604419599,1.057342,2204.8,2204.4,4.53628156]
["bitfinex","ETHUSD",1750604419761,5.59300339,2204.8,2204.3,4.53646865]
["bitfinex","ETHUSD",1750604419965,5.59300339,2204.8,2203.9,21.63152205]
["bitfinex","ETHUSD",1750604419966,1.057342,2204.8,2204.4,4.53637494]
["bitfinex","ETHUSD",1750604420695,1.057342,2204.8,2204.6,4.53591036]
["bitfinex","ETHUSD",1750604421055,1.057342,2204.8,2204.5,4.53613486]
["bitfinex","ETHUSD",1750604421261,8.807,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604421461,8.807,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604421973,8.807,2204.9,2204.6,4.53589229]
["bitfinex","ETHUSD",1750604422167,8.807,2204.9,2204.5,4.53605482]
["bitfinex","ETHUSD",1750604422368,1.41384555,2204.8,2204.6,4.53596813]
["bitfinex","ETHUSD",1750604422692,1.41384555,2204.8,2204.6,4.53594711]
["bitfinex","ETHUSD",1750604422905,0.7962,2205.0,2204.6,16.30827182]
["bitfinex","ETHUSD",1750604423055,8.804,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604423999,0.8169,2205.3,2204.6,16.30827182]
["bitfinex","ETHUSD",1750604424159,9.22502874,2205.2,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604424358,8.802,2205.2,2204.8,4.53538251]
["bitfinex","ETHUSD",1750604424598,8.802,2205.2,2204.9,4.53525192]
["bitfinex","ETHUSD",1750604424976,10.499332,2205.2,2204.9,4.53525192]
["bitfinex","ETHUSD",1750604425298,10.499332,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750604425513,2.12025291,2205.2,2204.6,17.09427182]
["bitfinex","ETHUSD",1750604425675,8.796,2205.1,2204.8,4.5353766]
["bitfinex","ETHUSD",1750604425879,8.796,2205.1,2204.9,4.53521973]
["bitfinex","ETHUSD",1750604426072,8.796,2205.1,2204.6,4.53591755]
["bitfinex","ETHUSD",1750604426262,8.796,2205.1,2204.7,4.5356058]
["bitfinex","ETHUSD",1750604426760,0.8169,2204.6,2203.9,4.53741095]
["bitfinex","ETHUSD",1750604426960,0.8169,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604427162,9.6099,2205.3,2205.1,4.53492244]
["bitfinex","ETHUSD",1750604427400,3.5909,2205.6,2205.2,16.30827182]
["bitfinex","ETHUSD",1750604427561,0.42308137,2205.5,2205.0,0.786]
["bitfinex","ETHUSD",1750604427758,3.5909,2205.6,2205.2,16.30827182]
["bitfinex","ETHUSD",1750604427991,8.791,2205.5,2205.1,4.53484468]
["bitfinex","ETHUSD",1750604428604,8.791,2205.5,2205.0,14.53506747]
["bitfinex","ETHUSD",1750604428809,8.791,2205.5,2205.2,4.53459505]
["bitfinex","ETHUSD",1750604429023,8.791,2205.5,2205.1,4.53492576]
["bitfinex","ETHUSD",1750604429319,8.791,2205.5,2205.2,4.53469641]
["bitfinex","ETHUSD",1750604429626,0.8169,2205.6,2205.3,4.53450827]
["bitfinex","ETHUSD",1750604429830,0.8169,2205.6,2205.2,16.30827182]
["bitfinex","ETHUSD",1750604430119,0.8169,2205.9,2205.4,4.53432483]
["bitfinex","ETHUSD",1750604430319,8.785,2205.8,2205.4,4.53418625]
["bitfinex","ETHUSD",1750604430489,8.785,2205.8,2205.6,4.5338772]
["bitfinex","ETHUSD",1750604430691,8.785,2205.8,2205.6,4.53374883]
["bitfinex","ETHUSD",1750604430943,0.8169,2205.9,2205.6,4.53374883]
["bitfinex","ETHUSD",1750604431090,8.784,2205.8,2205.5,4.53396883]
["bitfinex","ETHUSD",1750604431508,8.783,2205.8,2205.6,4.53373808]
["bitfinex","ETHUSD",1750604431739,8.783,2205.8,2205.5,4.53404347]
["bitfinex","ETHUSD",1750604431889,0.8169,2205.9,2205.7,4.53354526]
["bitfinex","ETHUSD",1750604432090,8.782,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604432288,3.18159292,2206.1,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604432524,0.803,2205.9,2205.5,4.53391469]
["bitfinex","ETHUSD",1750604433021,0.803,2205.9,2205.6,4.53386388]
["bitfinex","ETHUSD",1750604433319,8.779,2205.8,2205.7,4.53368901]
["bitfinex","ETHUSD",1750604433519,8.779,2205.8,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604433725,8.779,2205.8,2205.5,4.53404187]
["bitfinex","ETHUSD",1750604434087,3.98459292,2206.1,2205.7,4.53364604]
["bitfinex","ETHUSD",1750604434303,8.775,2206.0,2205.8,4.53347191]
["bitfinex","ETHUSD",1750604434505,8.775,2206.0,2205.7,4.53368436]
["bitfinex","ETHUSD",1750604435128,4.5325542,2206.3,2205.8,4.53348281]
["bitfinex","ETHUSD",1750604435432,8.773,2206.2,2205.8,4.53346178]
["bitfinex","ETHUSD",1750604435656,8.772,2206.1,2205.4,0.786]
["bitfinex","ETHUSD",1750604435831,9.6492,2206.1,2205.6,4.53377549]
["bitfinex","ETHUSD",1750604436138,9.6492,2206.1,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604436139,2.773,2206.5,2205.5,16.30827182]
["bitfinex","ETHUSD",1750604436301,0.42290033,2206.4,2205.8,4.53346502]
["bitfinex","ETHUSD",1750604436499,4.53215615,2206.5,2206.0,4.53309107]
["bitfinex","ETHUSD",1750604436827,8.769,2206.4,2206.0,4.53300412]
["bitfinex","ETHUSD",1750604437008,8.769,2206.4,2205.6,10.786]
["bitfinex","ETHUSD",1750604437211,0.8769,2206.3,2206.0,4.53306986]
["bitfinex","ETHUSD",1750604437406,5.36529613,2206.6,2206.1,4.53286749]
["bitfinex","ETHUSD",1750604437613,5.36529613,2206.6,2205.6,10.786]
["bitfinex","ETHUSD",1750604437614,8.767,2206.3,2206.0,4.53297125]
["bitfinex","ETHUSD",1750604437809,8.767,2206.3,2206.1,4.53288316]
["bitfinex","ETHUSD",1750604438014,8.766,2206.2,2206.0,4.53299253]
["bitfinex","ETHUSD",1750604438209,8.766,2206.2,2205.9,4.53327954]
["bitfinex","ETHUSD",1750604438414,10.8334,2206.6,2206.1,4.53269852]
["bitfinex","ETHUSD",1750604438610,10.12564,2206.5,2206.2,4.53264274]
["bitfinex","ETHUSD",1750604438813,0.8334,2206.6,2206.1,16.30827182]
["bitfinex","ETHUSD",1750604439004,8.763,2206.5,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604439334,8.763,2206.5,2206.3,4.53232112]
["bitfinex","ETHUSD",1750604439536,8.763,2206.5,2205.9,10.0]
["bitfinex","ETHUSD",1750604439710,0.8334,2206.3,2205.3,0.7848]
["bitfinex","ETHUSD",1750604439916,4.53279631,2206.2,2205.6,4.53380499]
["bitfinex","ETHUSD",1750604440126,8.761,2206.1,2205.6,4.53380499]
["bitfinex","ETHUSD",1750604440499,8.761,2206.1,2205.3,0.7848]
["bitfinex","ETHUSD",1750604440703,0.8334,2206.3,2205.3,0.7848]
["bitfinex","ETHUSD",1750604440704,8.759,2206.0,2205.3,0.7848]
["bitfinex","ETHUSD",1750604440935,8.759,2206.0,2205.5,4.53409366]
["bitfinex","ETHUSD",1750604441137,1.78247543,2206.0,2205.6,4.53373515]
["bitfinex","ETHUSD",1750604441344,0.799,2205.8,2205.0,1.24898844]
["bitfinex","ETHUSD",1750604441642,4.5348657,2205.2,2204.4,5.71131123]
["bitfinex","ETHUSD",1750604441839,4.5348657,2205.2,2204.7,4.53562145]
["bitfinex","ETHUSD",1750604441840,8.757,2205.1,2204.7,4.53562145]
["bitfinex","ETHUSD",1750604442204,8.757,2205.1,2204.8,16.30827182]
["bitfinex","ETHUSD",1750604442433,8.756,2205.1,2204.9,4.53520022]
["bitfinex","ETHUSD",1750604442634,8.755,2205.0,2204.9,4.53523907]
["bitfinex","ETHUSD",1750604442940,9.554,2205.3,2205.0,4.53497437]
["bitfinex","ETHUSD",1750604443238,8.755,2205.2,2204.9,4.53527336]
["bitfinex","ETHUSD",1750604443443,0.799,2205.3,2204.9,4.53527336]
["bitfinex","ETHUSD",1750604443649,8.753,2205.2,2205.0,4.53510004]
["bitfinex","ETHUSD",1750604444010,8.753,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750604444409,8.753,2205.2,2204.8,16.30827182]
["bitfinex","ETHUSD",1750604444609,9.7082,2205.2,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604444905,0.799,2205.1,2204.4,4.92651123]
["bitfinex","ETHUSD",1750604445111,0.799,2204.9,2204.4,4.92651123]
["bitfinex","ETHUSD",1750604445308,0.799,2204.9,2203.8,0.7848]
["bitfinex","ETHUSD",1750604445309,0.8504,2204.5,2203.8,0.7848]
["bitfinex","ETHUSD",1750604445532,12.773,2205.0,2203.4,0.46500542]
["bitfinex","ETHUSD",1750604445533,5.38761845,2204.0,2203.4,0.46500542]
["bitfinex","ETHUSD",1750604445712,9.28876185,2203.9,2203.3,4.53851031]
["bitfinex","ETHUSD",1750604445907,9.28876185,2203.9,2203.5,4.53813071]
["bitfinex","ETHUSD",1750604446112,4.53776357,2203.8,2203.2,4.5387661]
["bitfinex","ETHUSD",1750604446315,4.537923,2203.7,2203.1,4.53899496]
["bitfinex","ETHUSD",1750604446652,9.28876185,2203.9,2202.6,4.53992168]
["bitfinex","ETHUSD",1750604446653,0.8504,2203.4,2202.6,0.779]
["bitfinex","ETHUSD",1750604446811,4.53920497,2203.1,2202.2,0.779]
["bitfinex","ETHUSD",1750604447010,0.4539205,2203.0,2202.7,4.53987774]
["bitfinex","ETHUSD",1750604447211,8.747,2202.9,2202.2,17.08727182]
["bitfinex","ETHUSD",1750604447459,8.747,2202.9,2202.6,4.53991517]
["bitfinex","ETHUSD",1750604447608,8.747,2202.9,2202.6,4.54007841]
["bitfinex","ETHUSD",1750604447812,8.748,2202.8,2202.7,4.53975976]
["bitfinex","ETHUSD",1750604448757,0.8504,2203.4,2202.6,4.54008898]
["bitfinex","ETHUSD",1750604449065,0.8504,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604449356,0.8504,2203.4,2202.9,12.24478093]
["bitfinex","ETHUSD",1750604449357,9.5954,2203.4,2202.9,12.24478093]
["bitfinex","ETHUSD",1750604449557,4.53864657,2203.3,2202.3,12.24478093]
["bitfinex","ETHUSD",1750604449763,5.95228293,2203.2,2202.5,4.54025767]
["bitfinex","ETHUSD",1750604449969,1.41340466,2203.2,2202.2,0.779]
["bitfinex","ETHUSD",1750604450127,4.5395036,2202.9,2202.3,4.54058572]
["bitfinex","ETHUSD",1750604450324,4.5395036,2202.9,2201.9,5.32050132]
["bitfinex","ETHUSD",1750604450325,11.517,2202.8,2201.9,1.23776936]
["bitfinex","ETHUSD",1750604450523,0.7946,2202.7,2201.9,5.0002727]
["bitfinex","ETHUSD",1750604450730,1.23116,2202.6,2202.0,4.54112254]
["bitfinex","ETHUSD",1750604450944,1.23116,2202.6,2202.3,4.54065945]
["bitfinex","ETHUSD",1750604450945,8.743,2202.5,2202.3,4.54065945]
["bitfinex","ETHUSD",1750604451114,8.743,2202.5,2202.1,4.54104066]
["bitfinex","ETHUSD",1750604451447,8.743,2202.5,2202.2,4.54090386]
["bitfinex","ETHUSD",1750604451951,0.7946,2203.0,2202.8,4.53952892]
["bitfinex","ETHUSD",1750604452121,1.90655772,2203.3,2202.4,12.24478093]
["bitfinex","ETHUSD",1750604452122,2.70115772,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604453049,3.84527349,2203.3,2202.4,13.01478093]
["bitfinex","ETHUSD",1750604453215,4.5394131,2203.0,2202.4,4.54049278]
["bitfinex","ETHUSD",1750604453411,16.05259326,2202.9,2202.3,14.54061817]
["bitfinex","ETHUSD",1750604453615,4.539225,2203.1,2202.4,4.54045205]
["bitfinex","ETHUSD",1750604453818,12.42180776,2203.0,2202.4,4.54030092]
["bitfinex","ETHUSD",1750604454149,12.42180776,2203.0,2202.4,4.54040626]
["bitfinex","ETHUSD",1750604454452,0.7946,2202.9,2202.3,4.54069066]
["bitfinex","ETHUSD",1750604454748,11.512,2202.8,2202.3,4.54066228]
["bitfinex","ETHUSD",1750604454948,1.23066,2202.7,2202.3,4.54066228]
["bitfinex","ETHUSD",1750604455248,8.736,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750604455548,8.736,2202.6,2202.0,12.24478093]
["bitfinex","ETHUSD",1750604455749,8.736,2202.6,2202.4,4.54031404]
["bitfinex","ETHUSD",1750604456046,8.736,2202.6,2202.1,4.54110796]
["bitfinex","ETHUSD",1750604456252,0.8338,2202.5,2201.1,4.54318295]
["bitfinex","ETHUSD",1750604456448,0.8338,2202.5,2201.1,0.7848]
["bitfinex","ETHUSD",1750604456626,4.54072095,2202.3,2201.7,4.54177489]
["bitfinex","ETHUSD",1750604456953,4.54072095,2202.3,2201.7,4.54185042]
["bitfinex","ETHUSD",1750604456954,0.8338,2202.1,2201.7,4.54185042]
["bitfinex","ETHUSD",1750604457153,0.8338,2202.1,2201.6,10.0]
["bitfinex","ETHUSD",1750604457355,0.8338,2202.5,2202.4,4.54050127]
["bitfinex","ETHUSD",1750604457556,0.90780776,2203.0,2201.8,4.54173857]
["bitfinex","ETHUSD",1750604457557,0.8338,2202.8,2202.6,4.54008898]
["bitfinex","ETHUSD",1750604457743,2.74035772,2203.3,2202.6,12.24478093]
["bitfinex","ETHUSD",1750604457940,2.74035772,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604458440,10.63855772,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604458761,10.63755772,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604458926,1.90655772,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604459271,1.90655772,2203.3,2203.2,28.28681016]
["bitfinex","ETHUSD",1750604459460,8.73,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604459952,8.73,2203.8,2203.6,4.53792311]
["bitfinex","ETHUSD",1750604460522,8.73,2203.8,2203.4,4.53843759]
["bitfinex","ETHUSD",1750604460716,8.73,2203.8,2202.9,5.08937156]
["bitfinex","ETHUSD",1750604460717,0.809,2203.7,2202.8,10.0]
["bitfinex","ETHUSD",1750604460930,8.727,2203.6,2203.0,16.78402457]
["bitfinex","ETHUSD",1750604461129,8.727,2203.6,2202.7,0.7848]
["bitfinex","ETHUSD",1750604461130,8.727,2203.6,2202.7,4.53975194]
["bitfinex","ETHUSD",1750604461330,8.727,2203.6,2202.5,4.54028617]
["bitfinex","ETHUSD",1750604461331,4.53920037,2203.1,2202.5,4.54028617]
["bitfinex","ETHUSD",1750604461531,12.269,2203.0,2202.2,12.71064978]
["bitfinex","ETHUSD",1750604461735,13.26551147,2202.9,2202.3,10.0]
["bitfinex","ETHUSD",1750604461921,2.13476362,2202.9,2202.3,10.0]
["bitfinex","ETHUSD",1750604462118,8.725,2203.3,2202.8,13.02958093]
["bitfinex","ETHUSD",1750604462360,3.543,2203.7,2202.9,4.53930528]
["bitfinex","ETHUSD",1750604462361,8.725,2203.4,2202.9,4.53930528]
["bitfinex","ETHUSD",1750604462534,4.53939301,2203.0,2202.4,4.54037685]
["bitfinex","ETHUSD",1750604462724,8.724,2202.9,2202.2,0.7848]
["bitfinex","ETHUSD",1750604462924,0.809,2202.7,2202.3,4.54060576]
["bitfinex","ETHUSD",1750604463125,0.809,2202.7,2202.3,10.0]
["bitfinex","ETHUSD",1750604463326,0.809,2202.7,2202.1,4.54096908]
["bitfinex","ETHUSD",1750604463560,0.809,2202.7,2202.2,4.54077187]
["bitfinex","ETHUSD",1750604463758,0.809,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750604464072,0.809,2203.1,2202.9,4.53937816]
["bitfinex","ETHUSD",1750604464359,4.65164305,2203.6,2202.9,4.53937816]
["bitfinex","ETHUSD",1750604464360,4.65164305,2203.6,2203.3,14.53856552]
["bitfinex","ETHUSD",1750604464520,8.722,2203.4,2203.2,10.0]
["bitfinex","ETHUSD",1750604464727,8.722,2203.4,2203.0,10.0]
["bitfinex","ETHUSD",1750604465019,0.809,2203.2,2202.5,0.45522892]
["bitfinex","ETHUSD",1750604465232,0.809,2203.2,2202.8,10.0]
["bitfinex","ETHUSD",1750604465564,8.719,2203.1,2202.7,10.0]
["bitfinex","ETHUSD",1750604465785,8.719,2203.1,2202.5,4.54015442]
["bitfinex","ETHUSD",1750604465786,1.68008725,2203.0,2202.2,13.02958093]
["bitfinex","ETHUSD",1750604465943,1.68008725,2203.0,2202.5,4.54027019]
["bitfinex","ETHUSD",1750604466141,8.718,2202.9,2202.7,4.53977872]
["bitfinex","ETHUSD",1750604466451,8.718,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750604466759,8.718,2202.9,2202.6,10.0]
["bitfinex","ETHUSD",1750604466963,8.718,2202.9,2202.6,14.53996044]
["bitfinex","ETHUSD",1750604467135,0.809,2203.2,2202.5,12.24478093]
["bitfinex","ETHUSD",1750604467344,8.716,2203.1,2202.7,4.5397633]
["bitfinex","ETHUSD",1750604467543,4.53941289,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750604467758,4.53941289,2203.0,2202.3,4.54070744]
["bitfinex","ETHUSD",1750604467759,4.53941746,2203.0,2202.3,4.54070744]
["bitfinex","ETHUSD",1750604467965,4.53972308,2202.8,2202.2,4.54072736]
["bitfinex","ETHUSD",1750604468160,2.734,2202.8,2202.4,4.54033754]
["bitfinex","ETHUSD",1750604468364,0.81073434,2202.8,2202.2,12.24478093]
["bitfinex","ETHUSD",1750604468667,0.834,2203.0,2202.7,4.53988055]
["bitfinex","ETHUSD",1750604468875,9.548,2203.0,2202.6,10.0]
["bitfinex","ETHUSD",1750604469059,9.548,2203.0,2202.7,4.53976926]
["bitfinex","ETHUSD",1750604469276,9.548,2203.0,2202.8,4.53967219]
["bitfinex","ETHUSD",1750604469664,8.714,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750604469866,7.96,2203.3,2202.9,4.53947069]
["bitfinex","ETHUSD",1750604469867,0.834,2203.3,2203.1,4.53903798]
["bitfinex","ETHUSD",1750604470046,8.712,2203.2,2203.1,4.53903798]
["bitfinex","ETHUSD",1750604470246,8.712,2203.2,2203.0,4.53918681]
["bitfinex","ETHUSD",1750604470448,0.7667,2203.6,2203.0,4.53926463]
["bitfinex","ETHUSD",1750604470648,8.711,2203.5,2203.4,4.53828998]
["bitfinex","ETHUSD",1750604471178,2.734,2203.7,2203.3,4.53863137]
["bitfinex","ETHUSD",1750604471179,5.41954575,2203.9,2203.5,4.53808787]
["bitfinex","ETHUSD",1750604471470,2.68554575,2203.9,2203.3,12.24478093]
["bitfinex","ETHUSD",1750604471673,2.68554575,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604471877,1.91884575,2203.9,2203.8,14.58299356]
["bitfinex","ETHUSD",1750604472079,1.91884575,2203.9,2203.6,12.97408093]
["bitfinex","ETHUSD",1750604472080,8.709,2204.3,2203.6,12.97408093]
["bitfinex","ETHUSD",1750604472280,5.30428792,2203.9,2203.3,4.53851599]
["bitfinex","ETHUSD",1750604472481,11.442,2203.8,2203.5,4.53806874]
["bitfinex","ETHUSD",1750604472847,0.94757,2204.2,2203.3,12.24478093]
["bitfinex","ETHUSD",1750604473045,0.7667,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604473249,8.706,2204.3,2203.9,4.53728849]
["bitfinex","ETHUSD",1750604473444,8.706,2204.3,2204.0,4.53720263]
["bitfinex","ETHUSD",1750604473743,0.7667,2204.2,2203.7,4.53770888]
["bitfinex","ETHUSD",1750604473949,0.7667,2204.2,2203.3,12.24478093]
["bitfinex","ETHUSD",1750604473950,4.53751213,2203.9,2203.3,4.53851424]
["bitfinex","ETHUSD",1750604474159,2.734,2204.1,2203.3,10.0]
["bitfinex","ETHUSD",1750604474160,9.61247254,2203.8,2203.3,10.0]
["bitfinex","ETHUSD",1750604474361,9.61247254,2203.8,2203.1,10.0]
["bitfinex","ETHUSD",1750604474574,9.61247254,2203.8,2203.4,4.53841747]
["bitfinex","ETHUSD",1750604474780,0.7667,2204.2,2203.3,12.70389505]
["bitfinex","ETHUSD",1750604474979,0.7667,2204.2,2203.0,22.24478093]
["bitfinex","ETHUSD",1750604474980,4.53735107,2204.0,2203.0,22.24478093]
["bitfinex","ETHUSD",1750604475278,4.53720508,2204.0,2203.4,4.53831506]
["bitfinex","ETHUSD",1750604475441,5.30412554,2203.9,2203.3,14.53857487]
["bitfinex","ETHUSD",1750604475642,0.55,2203.8,2202.5,0.7293]
["bitfinex","ETHUSD",1750604475873,0.7667,2203.7,2203.0,4.5392333]
["bitfinex","ETHUSD",1750604476073,8.701,2203.6,2202.7,12.24478093]
["bitfinex","ETHUSD",1750604476373,2.734,2203.5,2202.8,12.29017415]
["bitfinex","ETHUSD",1750604476571,11.435,2203.5,2203.2,4.53867224]
["bitfinex","ETHUSD",1750604476791,11.435,2203.5,2203.0,10.0]
["bitfinex","ETHUSD",1750604477181,0.7667,2203.7,2203.4,4.53844059]
["bitfinex","ETHUSD",1750604477385,8.699,2203.6,2203.4,4.53844059]
["bitfinex","ETHUSD",1750604477556,9.91897,2203.6,2203.3,4.53855986]
["bitfinex","ETHUSD",1750604477753,8.699,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604477950,10.0,2204.3,2203.1,12.24478093]
["bitfinex","ETHUSD",1750604477951,0.7667,2204.0,2203.4,12.24478093]
["bitfinex","ETHUSD",1750604478155,8.698,2203.9,2203.6,4.53802868]
["bitfinex","ETHUSD",1750604478359,8.698,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750604478769,8.698,2203.9,2203.7,4.53773915]
["bitfinex","ETHUSD",1750604478977,0.7667,2204.0,2203.7,4.53773915]
["bitfinex","ETHUSD",1750604479174,0.7667,2204.0,2203.6,4.53801968]
["bitfinex","ETHUSD",1750604479175,8.696,2203.9,2203.6,4.53801968]
["bitfinex","ETHUSD",1750604479380,8.695,2203.9,2203.7,4.53764739]
["bitfinex","ETHUSD",1750604480093,8.695,2203.9,2203.6,10.0]
["bitfinex","ETHUSD",1750604480394,8.695,2203.9,2203.6,4.53800574]
["bitfinex","ETHUSD",1750604480684,8.695,2203.9,2203.6,14.53791464]
["bitfinex","ETHUSD",1750604480883,1.062867,2203.8,2203.6,10.0]
["bitfinex","ETHUSD",1750604481090,4.53812862,2203.6,2203.0,4.53908389]
["bitfinex","ETHUSD",1750604481286,11.426,2203.5,2203.1,4.5390553]
["bitfinex","ETHUSD",1750604481471,13.55935789,2203.5,2203.2,14.53884598]
["bitfinex","ETHUSD",1750604481671,8.692,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750604481984,8.692,2203.4,2203.2,10.0]
["bitfinex","ETHUSD",1750604482172,8.692,2203.4,2202.7,0.45813039]
["bitfinex","ETHUSD",1750604482377,8.692,2203.4,2202.6,4.54005654]
["bitfinex","ETHUSD",1750604482378,8.692,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604482683,8.692,2203.4,2203.2,4.53882501]
["bitfinex","ETHUSD",1750604483051,3.5656,2203.7,2203.3,4.53857429]
["bitfinex","ETHUSD",1750604483280,8.69,2203.6,2203.2,4.53875436]
["bitfinex","ETHUSD",1750604484359,5.600618,2203.8,2203.5,10.0]
["bitfinex","ETHUSD",1750604484360,8.688,2203.8,2203.5,10.0]
["bitfinex","ETHUSD",1750604484560,2.08949317,2204.9,2203.7,4.5377093]
["bitfinex","ETHUSD",1750604484561,8.687,2204.2,2203.7,4.5377093]
["bitfinex","ETHUSD",1750604484762,9.5557,2204.1,2203.7,4.5377093]
["bitfinex","ETHUSD",1750604484956,14.09271615,2204.1,2203.6,4.53792571]
["bitfinex","ETHUSD",1750604485296,9.5557,2204.1,2203.6,4.53792571]
["bitfinex","ETHUSD",1750604485604,9.5557,2204.1,2203.5,10.0]
["bitfinex","ETHUSD",1750604485773,8.686,2204.2,2203.9,4.53729851]
["bitfinex","ETHUSD",1750604486297,8.686,2204.2,2203.4,0.7293]
["bitfinex","ETHUSD",1750604486499,8.686,2204.2,2203.8,4.53746755]
["bitfinex","ETHUSD",1750604486818,0.8316,2204.4,2203.8,0.04537726]
["bitfinex","ETHUSD",1750604486956,8.682,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604487703,8.682,2204.6,2204.1,10.0]
["bitfinex","ETHUSD",1750604487865,8.682,2204.6,2204.2,4.53660408]
["bitfinex","ETHUSD",1750604488079,8.682,2204.6,2204.4,4.53637399]
["bitfinex","ETHUSD",1750604488264,8.681,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604488486,8.681,2204.5,2204.3,4.53645234]
["bitfinex","ETHUSD",1750604489090,8.681,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604489293,8.681,2204.5,2204.2,4.98999793]
["bitfinex","ETHUSD",1750604489496,8.681,2204.5,2204.0,10.0]
["bitfinex","ETHUSD",1750604489792,5.60799317,2204.9,2204.6,4.5358154]
["bitfinex","ETHUSD",1750604489990,5.60799317,2204.9,2204.1,10.04536518]
["bitfinex","ETHUSD",1750604489991,5.60799317,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604490484,14.28399317,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604490688,3.5185,2204.9,2204.8,4.9869229]
["bitfinex","ETHUSD",1750604491184,3.5185,2204.9,2204.3,5.2658821]
["bitfinex","ETHUSD",1750604491185,3.5185,2204.9,2204.3,12.97408093]
["bitfinex","ETHUSD",1750604491398,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604491706,0.7554,2204.8,2203.5,12.24478093]
["bitfinex","ETHUSD",1750604492017,0.7554,2204.8,2203.5,4.53809728]
["bitfinex","ETHUSD",1750604492018,0.7599,2204.0,2203.5,4.53809728]
["bitfinex","ETHUSD",1750604492164,8.674,2203.9,2203.6,10.0]
["bitfinex","ETHUSD",1750604492362,8.674,2203.9,2203.4,1.18983856]
["bitfinex","ETHUSD",1750604492589,8.674,2203.9,2201.5,2.29422564]
["bitfinex","ETHUSD",1750604492590,9.54966445,2203.9,2203.0,0.7293]
["bitfinex","ETHUSD",1750604492794,4.53806713,2203.6,2203.0,4.53913859]
["bitfinex","ETHUSD",1750604493003,8.671,2203.5,2203.1,14.53902738]
["bitfinex","ETHUSD",1750604493363,4.53788464,2203.7,2203.1,14.53902738]
["bitfinex","ETHUSD",1750604493616,13.20805428,2203.6,2203.1,10.0]
["bitfinex","ETHUSD",1750604493897,1.32080543,2203.5,2203.0,4.53913462]
["bitfinex","ETHUSD",1750604494106,13.20805428,2203.6,2203.0,4.53913462]
["bitfinex","ETHUSD",1750604494303,8.669,2203.5,2203.1,10.0]
["bitfinex","ETHUSD",1750604494478,8.669,2203.5,2203.1,4.53904359]
["bitfinex","ETHUSD",1750604494799,8.669,2203.5,2203.0,14.53916121]
["bitfinex","ETHUSD",1750604494968,13.20724597,2203.5,2203.0,14.53916121]
["bitfinex","ETHUSD",1750604495585,10.71341235,2203.5,2202.9,4.99382503]
["bitfinex","ETHUSD",1750604495892,0.7599,2203.4,2202.4,0.7293]
["bitfinex","ETHUSD",1750604496067,4.53864657,2203.3,2202.6,4.54007383]
["bitfinex","ETHUSD",1750604496263,4.53978542,2202.8,2202.2,4.54077089]
["bitfinex","ETHUSD",1750604496516,4.53978542,2202.8,2201.8,4.54169469]
["bitfinex","ETHUSD",1750604496517,4.54044348,2202.5,2201.8,5.27100157]
["bitfinex","ETHUSD",1750604496667,9.4269,2202.7,2201.9,4.54148393]
["bitfinex","ETHUSD",1750604496863,4.54051643,2202.4,2201.8,5.27098318]
["bitfinex","ETHUSD",1750604497123,8.666,2202.3,2201.5,5.27158113]
["bitfinex","ETHUSD",1750604497401,8.666,2202.3,2201.5,5.27164648]
["bitfinex","ETHUSD",1750604497402,4.54119315,2202.1,2201.5,5.27164648]
["bitfinex","ETHUSD",1750604497583,0.7599,2202.2,2201.6,10.0]
["bitfinex","ETHUSD",1750604497787,8.665,2202.1,2201.6,4.54203076]
["bitfinex","ETHUSD",1750604497987,8.665,2202.1,2201.5,6.25307005]
["bitfinex","ETHUSD",1750604498222,8.665,2202.1,2201.6,10.0]
["bitfinex","ETHUSD",1750604498420,4.54144672,2202.0,2201.0,12.24478093]
["bitfinex","ETHUSD",1750604498725,4.54144672,2202.0,2200.9,7.97278512]
["bitfinex","ETHUSD",1750604498726,8.665,2202.1,2201.1,0.04542134]
["bitfinex","ETHUSD",1750604499010,0.7622,2201.7,2201.0,4.5433671]
["bitfinex","ETHUSD",1750604499217,13.20734215,2201.6,2201.0,4.54338936]
["bitfinex","ETHUSD",1750604499426,10.51614413,2201.6,2201.1,4.54304287]
["bitfinex","ETHUSD",1750604499711,0.7622,2201.7,2201.1,12.24478093]
["bitfinex","ETHUSD",1750604500004,8.664,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750604500303,0.821,2203.1,2201.7,0.55]
["bitfinex","ETHUSD",1750604500503,0.821,2202.4,2201.8,14.54167602]
["bitfinex","ETHUSD",1750604500665,8.663,2202.3,2201.8,14.54167602]
["bitfinex","ETHUSD",1750604500871,8.663,2202.2,2202.1,4.54103179]
["bitfinex","ETHUSD",1750604501066,8.663,2202.2,2201.5,4.54231311]
["bitfinex","ETHUSD",1750604501067,5.36226022,2202.1,2201.5,4.54231311]
["bitfinex","ETHUSD",1750604501266,5.36226022,2202.1,2201.0,5.27264869]
["bitfinex","ETHUSD",1750604501267,4.54147003,2202.0,2201.4,4.54250262]
["bitfinex","ETHUSD",1750604501497,7.2425781,2201.9,2201.5,10.0]
["bitfinex","ETHUSD",1750604501692,3.96147725,2201.9,2201.4,14.54253623]
["bitfinex","ETHUSD",1750604501921,4.54173857,2201.8,2201.1,4.54307361]
["bitfinex","ETHUSD",1750604502073,4.54209444,2201.7,2201.2,4.54296453]
["bitfinex","ETHUSD",1750604502405,4.54147626,2202.0,2201.2,10.0]
["bitfinex","ETHUSD",1750604502606,8.662,2201.6,2201.2,4.54286186]
["bitfinex","ETHUSD",1750604502770,8.662,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750604502971,0.53624763,2201.9,2201.5,4.54233125]
["bitfinex","ETHUSD",1750604503170,8.661,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750604503620,2.01593007,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604504137,2.01593007,2202.0,2201.9,27.33631324]
["bitfinex","ETHUSD",1750604504272,8.659,2203.0,2202.8,4.53951176]
["bitfinex","ETHUSD",1750604504483,8.659,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750604504719,5.56641235,2203.5,2203.2,4.5388063]
["bitfinex","ETHUSD",1750604504880,11.91764124,2203.4,2202.5,0.7293]
["bitfinex","ETHUSD",1750604505214,16.4561845,2203.4,2202.5,10.0]
["bitfinex","ETHUSD",1750604505415,0.55664124,2203.4,2202.8,4.53955596]
["bitfinex","ETHUSD",1750604505730,0.55664124,2203.4,2202.5,9.95]
["bitfinex","ETHUSD",1750604506043,0.821,2203.5,2202.5,9.95]
["bitfinex","ETHUSD",1750604506044,8.659,2203.3,2202.9,4.53938184]
["bitfinex","ETHUSD",1750604506523,8.659,2203.3,2203.0,4.53925001]
["bitfinex","ETHUSD",1750604506719,8.659,2203.3,2202.6,4.53997311]
["bitfinex","ETHUSD",1750604506933,13.1978306,2203.3,2202.3,4.54063964]
["bitfinex","ETHUSD",1750604507137,0.7743,2203.1,2202.6,4.54005671]
["bitfinex","ETHUSD",1750604507286,0.53131586,2203.0,2202.6,4.54005671]
["bitfinex","ETHUSD",1750604507484,3.23231586,2203.0,2202.4,4.54037237]
["bitfinex","ETHUSD",1750604507697,7.77164172,2203.0,2202.3,4.54060049]
["bitfinex","ETHUSD",1750604507936,4.53987744,2202.8,2202.1,4.5411073]
["bitfinex","ETHUSD",1750604508233,5.31433724,2202.7,2201.5,12.97408093]
["bitfinex","ETHUSD",1750604508393,4.54010119,2202.6,2201.7,4.54194486]
["bitfinex","ETHUSD",1750604508595,12.66173372,2202.7,2202.2,4.54077107]
["bitfinex","ETHUSD",1750604509092,11.355,2202.6,2202.3,4.54070621]
["bitfinex","ETHUSD",1750604509283,0.7743,2202.7,2202.2,4.54078127]
["bitfinex","ETHUSD",1750604509507,8.654,2202.5,2202.1,4.54104686]
["bitfinex","ETHUSD",1750604509707,8.654,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750604509971,0.7743,2202.4,2201.5,0.7293]
["bitfinex","ETHUSD",1750604510109,0.7743,2202.4,2201.2,12.24478093]
["bitfinex","ETHUSD",1750604510110,4.54070744,2202.3,2201.6,4.54202088]
["bitfinex","ETHUSD",1750604510310,4.54116229,2202.1,2201.6,4.54202088]
["bitfinex","ETHUSD",1750604510510,0.805,2201.9,2201.4,4.54245678]
["bitfinex","ETHUSD",1750604510828,0.805,2201.9,2201.2,0.7293]
["bitfinex","ETHUSD",1750604510829,0.805,2201.9,2201.3,4.54271765]
["bitfinex","ETHUSD",1750604511037,5.34668077,2201.9,2201.0,10.0]
["bitfinex","ETHUSD",1750604511222,8.652,2202.0,2200.7,4.54387237]
["bitfinex","ETHUSD",1750604511223,0.805,2201.8,2200.7,4.54387237]
["bitfinex","ETHUSD",1750604511428,4.54278155,2201.3,2200.7,4.54389748]
["bitfinex","ETHUSD",1750604511631,8.651,2201.2,2200.6,4.54406708]
["bitfinex","ETHUSD",1750604511846,0.805,2201.7,2200.7,10.0454367]
["bitfinex","ETHUSD",1750604512049,8.65,2201.6,2201.2,4.54297655]
["bitfinex","ETHUSD",1750604512209,8.65,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750604512409,8.65,2201.6,2201.3,4.54275591]
["bitfinex","ETHUSD",1750604512708,8.65,2201.6,2200.9,10.0]
["bitfinex","ETHUSD",1750604512709,8.65,2201.6,2201.5,10.0]
["bitfinex","ETHUSD",1750604512910,8.65,2201.6,2200.7,5.82329924]
["bitfinex","ETHUSD",1750604512911,8.65,2201.6,2201.1,22.24478093]
["bitfinex","ETHUSD",1750604513209,8.65,2201.6,2201.4,10.0]
["bitfinex","ETHUSD",1750604513918,8.65,2201.6,2201.2,4.54286365]
["bitfinex","ETHUSD",1750604514147,8.649,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750604514437,8.649,2201.5,2201.3,14.54259845]
["bitfinex","ETHUSD",1750604514636,8.649,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750604514986,8.649,2201.5,2200.9,4.54347696]
["bitfinex","ETHUSD",1750604514987,14.13686537,2201.5,2200.9,4.54347696]
["bitfinex","ETHUSD",1750604515279,14.13686537,2201.5,2201.0,10.0]
["bitfinex","ETHUSD",1750604515450,4.54259969,2201.4,2201.0,10.0]
["bitfinex","ETHUSD",1750604515671,0.9454,2201.5,2201.2,10.0]
["bitfinex","ETHUSD",1750604515864,0.9454,2201.5,2201.1,10.0]
["bitfinex","ETHUSD",1750604516069,0.805,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750604516273,8.646,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750604516584,8.646,2201.6,2201.3,14.54276088]
["bitfinex","ETHUSD",1750604516783,8.646,2201.6,2201.3,4.54276088]
["bitfinex","ETHUSD",1750604516952,8.646,2201.6,2201.2,10.0]
["bitfinex","ETHUSD",1750604516953,8.646,2201.6,2201.5,4.5422735]
["bitfinex","ETHUSD",1750604517354,8.646,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750604517580,10.6818,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750604517889,10.6818,2201.6,2201.1,10.0]
["bitfinex","ETHUSD",1750604518052,10.6818,2201.6,2201.1,14.5431559]
["bitfinex","ETHUSD",1750604518258,10.6818,2201.6,2201.3,14.54263217]
["bitfinex","ETHUSD",1750604518642,10.6818,2201.6,2201.3,4.54274622]
["bitfinex","ETHUSD",1750604518994,0.805,2201.7,2201.1,0.55]
["bitfinex","ETHUSD",1750604519196,8.643,2202.4,2202.0,4.54132606]
["bitfinex","ETHUSD",1750604519486,4.5392393,2203.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750604519487,9.4176,2202.7,2202.0,10.0]
["bitfinex","ETHUSD",1750604519689,8.643,2202.2,2202.0,14.54132606]
["bitfinex","ETHUSD",1750604520389,8.643,2202.2,2202.0,10.0]
["bitfinex","ETHUSD",1750604520755,4.54039576,2202.5,2202.0,10.0]
["bitfinex","ETHUSD",1750604520984,10.5862533,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604521185,16.96059847,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604521391,1.9442533,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604521599,1.9442533,2202.1,2201.3,12.24478093]
["bitfinex","ETHUSD",1750604521600,0.7746,2202.0,2200.9,0.7293]
["bitfinex","ETHUSD",1750604521807,0.7746,2202.0,2201.1,12.24478093]
["bitfinex","ETHUSD",1750604522043,4.54205445,2201.7,2201.1,4.54303154]
["bitfinex","ETHUSD",1750604522203,4.54217614,2201.6,2201.1,4.54303154]
["bitfinex","ETHUSD",1750604522407,13.18139857,2201.5,2200.9,0.7293]
["bitfinex","ETHUSD",1750604522605,0.7746,2201.4,2200.6,0.46065913]
["bitfinex","ETHUSD",1750604522930,2.674,2201.3,2200.5,3.95800159]
["bitfinex","ETHUSD",1750604523251,7.21684632,2201.3,2200.6,4.54409025]
["bitfinex","ETHUSD",1750604523408,7.21682518,2201.3,2200.7,10.0]
["bitfinex","ETHUSD",1750604523738,8.638,2201.2,2200.8,0.04543946]
["bitfinex","ETHUSD",1750604523941,5.31732122,2201.4,2201.0,4.54338492]
["bitfinex","ETHUSD",1750604523942,0.7746,2201.4,2201.0,4.54338492]
["bitfinex","ETHUSD",1750604524124,8.637,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750604524327,8.637,2201.5,2201.4,14.54256382]
["bitfinex","ETHUSD",1750604524498,8.636,2202.0,2201.8,4.54160459]
["bitfinex","ETHUSD",1750604524695,8.636,2202.0,2201.5,10.0]
["bitfinex","ETHUSD",1750604524912,8.636,2202.0,2201.6,10.0]
["bitfinex","ETHUSD",1750604524913,4.54186955,2201.8,2201.6,10.0]
["bitfinex","ETHUSD",1750604525132,0.7746,2201.6,2200.6,0.45920408]
["bitfinex","ETHUSD",1750604525333,8.636,2201.5,2200.8,10.0]
["bitfinex","ETHUSD",1750604525497,8.636,2201.5,2201.2,10.0]
["bitfinex","ETHUSD",1750604525697,14.84102615,2201.5,2201.0,14.54330393]
["bitfinex","ETHUSD",1750604526000,10.29866467,2201.5,2200.9,4.54358056]
["bitfinex","ETHUSD",1750604526535,3.4486,2201.6,2201.4,10.0]
["bitfinex","ETHUSD",1750604526838,8.634,2201.5,2201.3,14.54269343]
["bitfinex","ETHUSD",1750604526994,8.634,2201.4,2201.3,14.54269343]
["bitfinex","ETHUSD",1750604527194,0.7746,2201.6,2201.4,4.54253991]
["bitfinex","ETHUSD",1750604527395,0.7701,2202.0,2201.4,10.04542576]
["bitfinex","ETHUSD",1750604527620,13.17456781,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750604527838,8.633,2201.9,2201.4,14.54254213]
["bitfinex","ETHUSD",1750604528496,8.633,2201.9,2201.1,0.7293]
["bitfinex","ETHUSD",1750604528698,4.54264957,2201.4,2200.7,4.54400872]
["bitfinex","ETHUSD",1750604529036,8.632,2201.3,2200.8,4.54366125]
["bitfinex","ETHUSD",1750604529416,8.632,2201.3,2200.9,14.54358564]
["bitfinex","ETHUSD",1750604530195,8.632,2201.2,2200.8,10.0]
["bitfinex","ETHUSD",1750604530503,8.632,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750604530927,0.7701,2201.7,2201.0,10.55]
["bitfinex","ETHUSD",1750604531099,0.7701,2201.7,2201.3,14.54277018]
["bitfinex","ETHUSD",1750604531100,8.63,2201.4,2201.3,14.54277018]
["bitfinex","ETHUSD",1750604531294,0.7701,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750604531537,9.3991,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750604532149,9.3991,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750604532150,0.7701,2201.7,2201.3,10.0]
["bitfinex","ETHUSD",1750604532510,0.7701,2201.7,2201.4,4.54246651]
["bitfinex","ETHUSD",1750604532747,0.7701,2201.7,2201.1,1.055]
["bitfinex","ETHUSD",1750604533052,0.7701,2201.7,2201.5,4.54224228]
["bitfinex","ETHUSD",1750604533194,0.7701,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750604533396,0.762,2202.0,2201.6,10.0]
["bitfinex","ETHUSD",1750604533600,8.626,2201.9,2201.4,0.7293]
["bitfinex","ETHUSD",1750604533831,8.626,2201.9,2201.8,10.0]
["bitfinex","ETHUSD",1750604534011,8.626,2201.9,2201.7,4.54192461]
["bitfinex","ETHUSD",1750604534012,8.626,2201.9,2201.7,10.0]
["bitfinex","ETHUSD",1750604534210,8.626,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750604534434,1.9442533,2202.1,2201.6,10.0]
["bitfinex","ETHUSD",1750604534646,8.626,2202.0,2201.8,4.54160836]
["bitfinex","ETHUSD",1750604534798,1.9442533,2202.1,2201.6,12.86738988]
["bitfinex","ETHUSD",1750604534799,1.9442533,2202.1,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604535004,1.9442533,2202.1,2202.0,14.54132606]
["bitfinex","ETHUSD",1750604535417,1.9442533,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750604536242,1.9442533,2202.1,2201.7,10.0]
["bitfinex","ETHUSD",1750604536603,1.9442533,2202.1,2201.9,4.54140656]
["bitfinex","ETHUSD",1750604536807,4.54153231,2201.9,2201.2,4.54284497]
["bitfinex","ETHUSD",1750604537057,4.54196053,2201.7,2201.2,4.54284497]
["bitfinex","ETHUSD",1750604537403,4.54194486,2201.7,2201.1,4.54305017]
["bitfinex","ETHUSD",1750604537718,4.54215962,2201.6,2201.2,10.0]
["bitfinex","ETHUSD",1750604538037,4.54300755,2201.2,2200.7,4.54391192]
["bitfinex","ETHUSD",1750604538211,8.621,2201.1,2200.7,4.54391192]
["bitfinex","ETHUSD",1750604538535,8.62,2201.1,2201.0,4.54326446]
["bitfinex","ETHUSD",1750604539106,8.62,2201.1,2200.7,4.58941772]
["bitfinex","ETHUSD",1750604539107,0.7562,2201.6,2200.8,10.0]
["bitfinex","ETHUSD",1750604539438,9.04342142,2201.5,2201.1,4.54302638]
["bitfinex","ETHUSD",1750604539637,8.619,2201.5,2201.0,14.54328167]
["bitfinex","ETHUSD",1750604539803,4.96714618,2201.4,2201.0,10.0]
["bitfinex","ETHUSD",1750604540008,10.32057957,2201.5,2201.0,14.54338833]
["bitfinex","ETHUSD",1750604540200,10.32057957,2201.5,2201.1,4.54299884]
["bitfinex","ETHUSD",1750604540427,3.4302,2201.6,2200.9,12.24478093]
["bitfinex","ETHUSD",1750604540428,0.7562,2201.6,2200.9,12.24478093]
["bitfinex","ETHUSD",1750604540632,0.7562,2201.6,2200.6,5.73558405]
["bitfinex","ETHUSD",1750604540633,8.617,2201.5,2200.6,11.19137215]
["bitfinex","ETHUSD",1750604540842,0.7678,2201.3,2200.5,15.47348252]
["bitfinex","ETHUSD",1750604541044,8.617,2201.2,2200.7,4.54396688]
["bitfinex","ETHUSD",1750604541654,8.617,2201.2,2201.0,4.54327819]
["bitfinex","ETHUSD",1750604541870,8.616,2201.1,2201.0,4.54327819]
["bitfinex","ETHUSD",1750604542469,0.7678,2201.7,2201.1,4.54318295]
["bitfinex","ETHUSD",1750604542770,8.615,2201.8,2201.4,14.54243996]
["bitfinex","ETHUSD",1750604542954,8.615,2201.8,2201.6,4.5421374]
["bitfinex","ETHUSD",1750604543466,7.25335032,2202.1,2201.2,22.24478093]
["bitfinex","ETHUSD",1750604543467,2.7120533,2202.1,2201.2,22.24478093]
["bitfinex","ETHUSD",1750604543678,11.71315405,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604543881,1.9442533,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750604544056,1.9442533,2202.1,2202.0,14.58673359]
["bitfinex","ETHUSD",1750604544222,1.9442533,2202.1,2202.0,14.54132606]
["bitfinex","ETHUSD",1750604544421,1.9442533,2202.1,2202.0,10.0]
["bitfinex","ETHUSD",1750604544624,1.9442533,2202.1,2201.3,2.27947809]
["bitfinex","ETHUSD",1750604544625,0.7678,2202.0,2201.3,2.27947809]
["bitfinex","ETHUSD",1750604544844,13.15366439,2201.9,2201.3,4.54266922]
["bitfinex","ETHUSD",1750604545071,13.15356465,2201.9,2201.2,4.54287593]
["bitfinex","ETHUSD",1750604545226,4.96564451,2201.8,2201.3,4.54270656]
["bitfinex","ETHUSD",1750604545424,0.42388034,2201.7,2201.3,4.54270656]
["bitfinex","ETHUSD",1750604545625,8.612,2201.9,2201.2,10.0]
["bitfinex","ETHUSD",1750604545857,1.65647198,2201.8,2201.2,14.54297655]
["bitfinex","ETHUSD",1750604546057,8.611,2201.8,2201.0,16.78810538]
["bitfinex","ETHUSD",1750604546268,8.611,2201.8,2201.5,4.54222215]
["bitfinex","ETHUSD",1750604546579,8.611,2201.8,2201.2,14.54291392]
["bitfinex","ETHUSD",1750604546724,8.61,2201.8,2201.4,10.0]
["bitfinex","ETHUSD",1750604546930,8.61,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750604547373,9.81528,2201.8,2201.3,10.0]
["bitfinex","ETHUSD",1750604547574,8.61,2201.8,2201.6,4.54198913]
["bitfinex","ETHUSD",1750604547771,0.7678,2202.0,2201.7,4.5417999]
["bitfinex","ETHUSD",1750604547976,8.608,2201.8,2201.7,4.5417999]
["bitfinex","ETHUSD",1750604548857,8.608,2201.8,2201.7,4.54182812]
["bitfinex","ETHUSD",1750604549080,8.608,2201.8,2201.5,10.0]
["bitfinex","ETHUSD",1750604549284,8.608,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750604550661,0.7678,2202.0,2201.8,4.54169236]
["bitfinex","ETHUSD",1750604550861,0.7678,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604551053,9.3718,2202.0,2201.7,4.54185241]
["bitfinex","ETHUSD",1750604551249,9.3718,2202.0,2201.8,4.54169852]
["bitfinex","ETHUSD",1750604551448,9.3718,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750604552803,0.7892,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604552955,8.601,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604553159,0.7892,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750604553460,0.7892,2202.6,2201.9,23.15310377]
["bitfinex","ETHUSD",1750604553461,8.6,2202.6,2202.1,0.7293]
["bitfinex","ETHUSD",1750604553660,8.6,2202.6,2202.4,4.54039845]
["bitfinex","ETHUSD",1750604553862,8.6,2202.6,2202.1,0.7293]
["bitfinex","ETHUSD",1750604553863,21.00657957,2202.6,2201.3,0.7293]
["bitfinex","ETHUSD",1750604554070,0.7892,2202.4,2201.5,10.0]
["bitfinex","ETHUSD",1750604554285,5.32984895,2202.4,2201.9,4.54141473]
["bitfinex","ETHUSD",1750604554503,8.599,2202.3,2201.9,4.54152663]
["bitfinex","ETHUSD",1750604554705,8.599,2202.3,2201.4,22.24478093]
["bitfinex","ETHUSD",1750604554706,8.599,2202.3,2201.4,4.99170086]
["bitfinex","ETHUSD",1750604554874,8.599,2202.3,2202.0,4.54121189]
["bitfinex","ETHUSD",1750604555066,8.599,2202.3,2201.9,4.54144116]
["bitfinex","ETHUSD",1750604555491,0.7892,2202.4,2201.7,10.0]
["bitfinex","ETHUSD",1750604555699,8.598,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750604555915,11.7398,2202.7,2201.9,0.04540815]
["bitfinex","ETHUSD",1750604556105,11.6700676,2202.6,2201.9,1.75612388]
["bitfinex","ETHUSD",1750604556301,11.7398,2202.7,2202.0,4.54131689]
["bitfinex","ETHUSD",1750604556619,8.596,2202.6,2202.4,4.54040029]
["bitfinex","ETHUSD",1750604556764,8.596,2202.6,2202.4,4.54039462]
["bitfinex","ETHUSD",1750604556961,11.7398,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750604557162,1.90479573,2202.8,2202.7,14.53988287]
["bitfinex","ETHUSD",1750604557463,8.595,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750604557671,10.911,2203.7,2203.0,10.7293]
["bitfinex","ETHUSD",1750604557672,0.8278,2203.7,2203.0,10.7293]
["bitfinex","ETHUSD",1750604557875,8.595,2203.6,2203.1,4.5389844]
["bitfinex","ETHUSD",1750604558275,8.595,2203.6,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604558670,8.595,2203.6,2203.1,4.53894086]
["bitfinex","ETHUSD",1750604558995,8.595,2203.6,2203.2,4.53883974]
["bitfinex","ETHUSD",1750604559397,0.8278,2203.7,2203.0,10.0]
["bitfinex","ETHUSD",1750604559604,8.592,2203.5,2203.4,4.53834896]
["bitfinex","ETHUSD",1750604559829,8.592,2203.5,2203.2,4.53872072]
["bitfinex","ETHUSD",1750604559830,8.592,2203.5,2203.3,4.53855645]
["bitfinex","ETHUSD",1750604560020,8.592,2203.5,2203.1,4.53905622]
["bitfinex","ETHUSD",1750604560218,8.592,2203.5,2203.2,4.53884306]
["bitfinex","ETHUSD",1750604560405,3.85623715,2203.7,2202.9,0.55]
["bitfinex","ETHUSD",1750604560728,0.37943715,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750604561030,10.911,2204.5,2203.6,29.468951]
["bitfinex","ETHUSD",1750604561200,8.589,2204.6,2204.1,10.0]
["bitfinex","ETHUSD",1750604561402,0.8278,2204.3,2203.3,0.7293]
["bitfinex","ETHUSD",1750604561631,2.648,2204.2,2203.4,10.0]
["bitfinex","ETHUSD",1750604561830,3.4758,2204.3,2203.8,4.53747634]
["bitfinex","ETHUSD",1750604562034,8.587,2204.5,2204.1,12.24478093]
["bitfinex","ETHUSD",1750604562199,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604562395,3.5185,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750604562850,3.5185,2204.9,2204.5,5.265476]
["bitfinex","ETHUSD",1750604562851,3.5185,2204.9,2203.9,0.7293]
["bitfinex","ETHUSD",1750604563000,8.585,2204.8,2204.3,4.53646488]
["bitfinex","ETHUSD",1750604563335,9.87802,2204.8,2204.2,4.53672005]
["bitfinex","ETHUSD",1750604563536,9.87802,2204.8,2204.3,4.53657984]
["bitfinex","ETHUSD",1750604563747,8.585,2204.8,2204.3,11.00431204]
["bitfinex","ETHUSD",1750604563920,12.1025,2204.9,2204.5,4.53606722]
["bitfinex","ETHUSD",1750604564123,12.1025,2204.9,2204.5,4.53617147]
["bitfinex","ETHUSD",1750604564322,3.5185,2204.9,2204.5,4.53617147]
["bitfinex","ETHUSD",1750604564495,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604564695,3.5185,2204.9,2204.8,5.44269111]
["bitfinex","ETHUSD",1750604564927,3.5185,2204.9,2204.8,15.44269111]
["bitfinex","ETHUSD",1750604565249,3.5185,2204.9,2204.8,28.96677204]
["bitfinex","ETHUSD",1750604565717,3.5185,2204.9,2204.8,10.7293]
["bitfinex","ETHUSD",1750604565931,3.5185,2204.9,2204.6,4.53592303]
["bitfinex","ETHUSD",1750604565932,3.5185,2204.9,2204.6,4.53595533]
["bitfinex","ETHUSD",1750604566130,3.5185,2204.9,2204.3,10.45431204]
["bitfinex","ETHUSD",1750604566303,0.8267,2204.8,2203.8,1.18304763]
["bitfinex","ETHUSD",1750604566650,4.53640606,2204.4,2203.7,4.53762981]
["bitfinex","ETHUSD",1750604566940,4.53685054,2204.2,2203.4,5.26770233]
["bitfinex","ETHUSD",1750604567106,8.579,2204.1,2203.6,4.53802868]
["bitfinex","ETHUSD",1750604567624,8.579,2204.1,2203.6,4.53802668]
["bitfinex","ETHUSD",1750604567833,8.576,2204.1,2203.8,10.0]
["bitfinex","ETHUSD",1750604568203,8.576,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750604568417,8.576,2204.1,2203.8,4.5374953]
["bitfinex","ETHUSD",1750604568636,8.576,2204.1,2203.4,1.18902576]
["bitfinex","ETHUSD",1750604568819,8.576,2204.1,2203.7,10.0]
["bitfinex","ETHUSD",1750604569028,0.8267,2204.7,2204.2,4.53677585]
["bitfinex","ETHUSD",1750604569209,8.575,2204.7,2204.3,4.53642924]
["bitfinex","ETHUSD",1750604569417,8.575,2204.7,2204.3,4.53645931]
["bitfinex","ETHUSD",1750604570222,3.5185,2204.9,2204.0,10.7293]
["bitfinex","ETHUSD",1750604570401,3.5185,2204.9,2204.6,4.53583809]
["bitfinex","ETHUSD",1750604570601,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604570813,3.5185,2204.9,2204.8,26.78033971]
["bitfinex","ETHUSD",1750604571236,3.5185,2204.9,2204.8,27.33033971]
["bitfinex","ETHUSD",1750604571413,3.5185,2204.9,2204.8,27.50963971]
["bitfinex","ETHUSD",1750604571615,3.5185,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750604571812,3.5185,2204.9,2204.8,10.0]
["bitfinex","ETHUSD",1750604572024,3.5185,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750604572223,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604573019,3.5185,2204.9,2204.8,28.23746875]
["bitfinex","ETHUSD",1750604573660,3.5185,2204.9,2204.8,29.40938358]
["bitfinex","ETHUSD",1750604578962,3.5185,2204.9,2204.4,4.53636599]
["bitfinex","ETHUSD",1750604578963,12.0805,2204.9,2203.7,12.24478093]
["bitfinex","ETHUSD",1750604579118,3.5185,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604579462,3.5185,2204.9,2204.8,14.53555878]
["bitfinex","ETHUSD",1750604579665,3.5185,2204.9,2204.8,15.08555878]
["bitfinex","ETHUSD",1750604580353,3.5185,2204.9,2204.8,16.27688055]
["bitfinex","ETHUSD",1750604580714,0.7661,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604581554,2.623,2206.3,2205.5,10.0]
["bitfinex","ETHUSD",1750604581727,0.7661,2206.0,2205.5,10.0]
["bitfinex","ETHUSD",1750604581942,0.7661,2205.8,2204.0,0.7293]
["bitfinex","ETHUSD",1750604582260,4.53538669,2204.9,2204.4,4.53634913]
["bitfinex","ETHUSD",1750604582480,5.30203871,2204.7,2204.2,4.53677002]
["bitfinex","ETHUSD",1750604582784,0.7661,2204.7,2204.1,4.53697105]
["bitfinex","ETHUSD",1750604582923,0.7661,2204.6,2203.6,12.69994751]
["bitfinex","ETHUSD",1750604583119,9.3201,2204.6,2204.3,4.53644222]
["bitfinex","ETHUSD",1750604583418,9.3201,2204.6,2204.1,4.53685531]
["bitfinex","ETHUSD",1750604583419,13.85607374,2204.6,2204.1,4.53685531]
["bitfinex","ETHUSD",1750604583626,9.3201,2204.6,2204.1,4.53685531]
["bitfinex","ETHUSD",1750604583861,0.7661,2204.5,2203.6,0.45516658]
["bitfinex","ETHUSD",1750604584059,8.553,2204.4,2203.7,10.0]
["bitfinex","ETHUSD",1750604584274,8.553,2204.4,2204.0,4.53720508]
["bitfinex","ETHUSD",1750604584453,8.553,2204.4,2204.1,4.5369635]
["bitfinex","ETHUSD",1750604584645,0.7661,2204.5,2204.4,14.53638178]
["bitfinex","ETHUSD",1750604584863,0.7661,2204.5,2204.4,10.0]
["bitfinex","ETHUSD",1750604585060,0.7661,2204.5,2204.4,14.53638178]
["bitfinex","ETHUSD",1750604585839,0.7661,2204.5,2204.4,4.53638178]
["bitfinex","ETHUSD",1750604586043,8.553,2205.0,2204.4,0.04535927]
["bitfinex","ETHUSD",1750604586380,11.175,2205.2,2204.6,10.0]
["bitfinex","ETHUSD",1750604586558,8.552,2205.2,2205.0,4.53500594]
["bitfinex","ETHUSD",1750604586737,0.7661,2205.1,2204.1,0.7293]
["bitfinex","ETHUSD",1750604586934,0.7661,2205.1,2204.8,4.53554061]
["bitfinex","ETHUSD",1750604587138,1.46586693,2205.1,2204.6,4.53587523]
["bitfinex","ETHUSD",1750604587377,0.7661,2205.1,2204.7,4.53574264]
["bitfinex","ETHUSD",1750604587678,0.7661,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604588351,0.7661,2205.4,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604588550,0.7661,2205.4,2204.7,0.55]
["bitfinex","ETHUSD",1750604588850,8.55,2205.3,2205.1,4.53479786]
["bitfinex","ETHUSD",1750604589055,0.7661,2205.4,2205.2,4.53473391]
["bitfinex","ETHUSD",1750604589240,0.7661,2205.4,2205.2,4.53453813]
["bitfinex","ETHUSD",1750604589435,8.55,2205.3,2204.7,11.2793]
["bitfinex","ETHUSD",1750604589653,8.55,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604590160,0.7856,2205.2,2204.6,4.53595284]
["bitfinex","ETHUSD",1750604590490,0.7856,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750604590791,8.549,2205.4,2204.9,4.53535307]
["bitfinex","ETHUSD",1750604591010,8.549,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750604591157,9.74314,2205.4,2204.4,0.7293]
["bitfinex","ETHUSD",1750604591359,0.7694,2205.2,2204.1,0.7293]
["bitfinex","ETHUSD",1750604591558,0.7694,2204.7,2203.7,0.7293]
["bitfinex","ETHUSD",1750604591759,8.548,2204.6,2203.9,4.53741095]
["bitfinex","ETHUSD",1750604591982,0.7694,2204.4,2203.6,12.69254753]
["bitfinex","ETHUSD",1750604592199,5.30591856,2204.4,2203.6,0.4477666]
["bitfinex","ETHUSD",1750604592411,0.7694,2204.4,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604592594,0.7694,2204.4,2204.0,4.53710211]
["bitfinex","ETHUSD",1750604592797,4.53589219,2204.7,2203.1,0.7293]
["bitfinex","ETHUSD",1750604592798,0.7694,2204.2,2203.6,4.53785239]
["bitfinex","ETHUSD",1750604593110,8.546,2204.1,2203.8,4.53746635]
["bitfinex","ETHUSD",1750604593272,8.546,2204.1,2203.2,4.53866842]
["bitfinex","ETHUSD",1750604593594,8.546,2204.1,2203.8,4.53746066]
["bitfinex","ETHUSD",1750604593783,8.546,2204.1,2203.2,10.45631155]
["bitfinex","ETHUSD",1750604593983,8.546,2204.1,2203.8,4.53759362]
["bitfinex","ETHUSD",1750604594184,0.7694,2204.2,2203.9,4.53720842]
["bitfinex","ETHUSD",1750604594513,8.545,2204.1,2203.9,4.53730082]
["bitfinex","ETHUSD",1750604594721,0.7694,2204.2,2203.6,10.0]
["bitfinex","ETHUSD",1750604594722,0.7694,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604595814,8.546,2204.3,2204.1,4.53689975]
["bitfinex","ETHUSD",1750604595973,8.545,2204.3,2204.2,4.53674039]
["bitfinex","ETHUSD",1750604596712,0.7694,2204.5,2204.3,4.53645525]
["bitfinex","ETHUSD",1750604596915,8.544,2204.3,2203.6,10.0]
["bitfinex","ETHUSD",1750604597205,8.544,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604597425,8.544,2204.3,2203.8,10.0]
["bitfinex","ETHUSD",1750604597600,8.544,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604598187,0.7694,2204.5,2204.3,4.53654093]
["bitfinex","ETHUSD",1750604598538,8.543,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604599116,0.7694,2204.8,2204.3,4.53638191]
["bitfinex","ETHUSD",1750604599319,8.543,2204.6,2204.4,4.53635891]
["bitfinex","ETHUSD",1750604599518,0.7694,2204.8,2204.4,4.53635891]
["bitfinex","ETHUSD",1750604599732,0.7694,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604599938,9.3114,2204.8,2204.6,4.53587464]
["bitfinex","ETHUSD",1750604600101,9.3114,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604600286,9.3114,2204.8,2204.5,4.53604115]
["bitfinex","ETHUSD",1750604600621,4.53594562,2204.7,2204.2,4.53667467]
["bitfinex","ETHUSD",1750604600837,1.70054,2204.8,2204.3,4.53658472]
["bitfinex","ETHUSD",1750604601132,1.70054,2204.8,2204.5,4.53617272]
["bitfinex","ETHUSD",1750604601334,1.70054,2204.8,2204.4,4.53628098]
["bitfinex","ETHUSD",1750604601335,8.54,2204.7,2204.4,4.53628098]
["bitfinex","ETHUSD",1750604601636,8.54,2204.7,2204.4,4.53633998]
["bitfinex","ETHUSD",1750604602143,8.54,2204.7,2204.2,4.53671916]
["bitfinex","ETHUSD",1750604602144,0.7694,2204.4,2204.2,4.53677049]
["bitfinex","ETHUSD",1750604602288,0.7694,2204.4,2204.1,4.53691415]
["bitfinex","ETHUSD",1750604602492,0.7694,2204.4,2204.1,4.53697879]
["bitfinex","ETHUSD",1750604602692,0.7694,2204.4,2204.2,4.53669551]
["bitfinex","ETHUSD",1750604602887,0.7694,2204.4,2204.1,4.53689165]
["bitfinex","ETHUSD",1750604603292,0.7694,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750604603497,8.538,2204.3,2203.9,4.53741095]
["bitfinex","ETHUSD",1750604603692,8.538,2204.3,2203.7,4.53771065]
["bitfinex","ETHUSD",1750604603892,8.538,2204.3,2203.9,4.53723585]
["bitfinex","ETHUSD",1750604604131,13.07468954,2204.3,2203.7,4.53768996]
["bitfinex","ETHUSD",1750604604441,8.537,2204.2,2203.5,12.24478093]
["bitfinex","ETHUSD",1750604604623,8.537,2204.2,2203.9,4.53729125]
["bitfinex","ETHUSD",1750604604859,8.537,2204.2,2203.8,4.537507]
["bitfinex","ETHUSD",1750604605000,8.537,2204.2,2203.7,4.53772593]
["bitfinex","ETHUSD",1750604605336,8.537,2204.2,2203.9,4.5373869]
["bitfinex","ETHUSD",1750604605490,8.537,2204.2,2204.0,4.53719419]
["bitfinex","ETHUSD",1750604605690,0.7694,2204.4,2204.0,4.53701615]
["bitfinex","ETHUSD",1750604605899,8.537,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604606100,8.535,2204.7,2204.2,4.53676635]
["bitfinex","ETHUSD",1750604606291,8.535,2204.7,2204.4,4.53637999]
["bitfinex","ETHUSD",1750604606492,8.535,2204.7,2204.5,4.53614675]
["bitfinex","ETHUSD",1750604606710,8.535,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604606908,0.7973,2205.4,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604607104,9.3323,2205.4,2204.9,10.0]
["bitfinex","ETHUSD",1750604607349,9.3323,2205.4,2204.8,10.0]
["bitfinex","ETHUSD",1750604607635,9.3323,2205.4,2204.7,10.0]
["bitfinex","ETHUSD",1750604607844,0.7973,2205.4,2205.3,4.53453044]
["bitfinex","ETHUSD",1750604608006,8.534,2205.5,2204.9,10.0]
["bitfinex","ETHUSD",1750604608341,8.534,2205.5,2204.6,1.73879086]
["bitfinex","ETHUSD",1750604608542,0.7973,2204.8,2203.6,4.53793371]
["bitfinex","ETHUSD",1750604608768,8.534,2204.7,2204.3,14.53640701]
["bitfinex","ETHUSD",1750604608916,8.533,2204.7,2204.5,4.53606095]
["bitfinex","ETHUSD",1750604609513,8.533,2204.7,2204.4,4.5362588]
["bitfinex","ETHUSD",1750604609729,9.91957523,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750604610043,0.7973,2204.6,2203.5,12.24478093]
["bitfinex","ETHUSD",1750604610245,5.33337519,2204.6,2203.9,4.53737583]
["bitfinex","ETHUSD",1750604610439,5.33337519,2204.6,2204.1,4.5369956]
["bitfinex","ETHUSD",1750604610625,1.52529504,2204.5,2204.1,4.5369956]
["bitfinex","ETHUSD",1750604610937,1.52529504,2204.5,2204.0,4.53712676]
["bitfinex","ETHUSD",1750604610938,11.136,2204.4,2204.0,4.53712676]
["bitfinex","ETHUSD",1750604611254,11.136,2204.4,2204.0,4.53709262]
["bitfinex","ETHUSD",1750604611546,1.52529504,2204.5,2204.0,4.53704388]
["bitfinex","ETHUSD",1750604611547,8.531,2204.3,2204.0,4.53704388]
["bitfinex","ETHUSD",1750604611846,8.531,2204.3,2204.0,4.53711078]
["bitfinex","ETHUSD",1750604612248,8.53,2204.2,2204.1,4.53689453]
["bitfinex","ETHUSD",1750604612655,8.53,2204.2,2203.9,10.0]
["bitfinex","ETHUSD",1750604612851,8.53,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604613250,8.53,2204.2,2204.0,4.53713424]
["bitfinex","ETHUSD",1750604613752,8.529,2204.4,2204.1,4.53685211]
["bitfinex","ETHUSD",1750604614055,8.529,2204.4,2204.1,4.53696133]
["bitfinex","ETHUSD",1750604614440,0.7973,2204.6,2204.1,4.53696133]
["bitfinex","ETHUSD",1750604614647,8.527,2204.5,2204.1,4.53696133]
["bitfinex","ETHUSD",1750604614834,8.527,2204.4,2204.2,4.53678239]
["bitfinex","ETHUSD",1750604615342,8.527,2204.4,2203.9,10.0]
["bitfinex","ETHUSD",1750604615668,8.527,2204.4,2203.9,14.53734802]
["bitfinex","ETHUSD",1750604615867,0.7503,2204.3,2202.3,4.54055455]
["bitfinex","ETHUSD",1750604616049,0.7503,2203.7,2203.0,0.37892991]
["bitfinex","ETHUSD",1750604616250,0.7503,2203.7,2203.2,12.24478093]
["bitfinex","ETHUSD",1750604616438,0.7503,2203.7,2203.3,4.5385201]
["bitfinex","ETHUSD",1750604616963,0.7503,2203.7,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604617125,0.7503,2203.7,2203.3,4.94233195]
["bitfinex","ETHUSD",1750604617321,0.7503,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750604617526,8.525,2203.8,2203.7,4.53781281]
["bitfinex","ETHUSD",1750604617761,8.525,2203.8,2203.6,4.53792872]
["bitfinex","ETHUSD",1750604618061,8.525,2203.8,2203.5,4.53812828]
["bitfinex","ETHUSD",1750604618258,8.525,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604618940,8.525,2203.8,2203.2,16.78361377]
["bitfinex","ETHUSD",1750604618941,8.525,2203.8,2203.3,10.0]
["bitfinex","ETHUSD",1750604619261,8.525,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604619762,8.523,2204.4,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604620070,0.7503,2205.0,2204.3,4.53658757]
["bitfinex","ETHUSD",1750604620251,0.7503,2205.5,2205.3,4.5343774]
["bitfinex","ETHUSD",1750604620423,0.7503,2206.3,2205.4,16.77897042]
["bitfinex","ETHUSD",1750604620627,0.42324218,2206.2,2205.5,4.57933542]
["bitfinex","ETHUSD",1750604620861,8.522,2206.1,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604621060,8.522,2206.1,2205.4,12.24478093]
["bitfinex","ETHUSD",1750604621249,8.522,2206.1,2205.8,4.53337592]
["bitfinex","ETHUSD",1750604621564,0.7503,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604621765,0.7503,2206.3,2205.6,0.55]
["bitfinex","ETHUSD",1750604621766,0.7503,2206.3,2205.8,10.0]
["bitfinex","ETHUSD",1750604622062,0.7503,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604622063,9.2703,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604622864,0.8076,2206.8,2206.3,4.53246864]
["bitfinex","ETHUSD",1750604623066,8.519,2206.7,2206.2,4.53253218]
["bitfinex","ETHUSD",1750604623229,8.519,2206.7,2206.3,4.5324389]
["bitfinex","ETHUSD",1750604623624,0.8076,2207.2,2206.3,12.24478093]
["bitfinex","ETHUSD",1750604623842,0.8076,2207.2,2207.0,4.53086919]
["bitfinex","ETHUSD",1750604624039,9.3256,2207.2,2206.1,0.7293]
["bitfinex","ETHUSD",1750604624331,9.3256,2207.2,2206.7,4.53165025]
["bitfinex","ETHUSD",1750604624531,0.8076,2207.2,2206.6,12.24478093]
["bitfinex","ETHUSD",1750604624733,8.515,2207.4,2206.7,10.04531021]
["bitfinex","ETHUSD",1750604624954,4.53074066,2207.2,2206.6,4.53170711]
["bitfinex","ETHUSD",1750604625156,8.515,2207.4,2206.7,4.53151541]
["bitfinex","ETHUSD",1750604625358,1.30450477,2207.3,2206.7,4.5315621]
["bitfinex","ETHUSD",1750604625667,8.515,2207.2,2206.3,22.24478093]
["bitfinex","ETHUSD",1750604625869,8.515,2207.2,2206.7,4.53150848]
["bitfinex","ETHUSD",1750604626042,13.04563921,2207.2,2206.6,4.53179423]
["bitfinex","ETHUSD",1750604626458,0.8065,2207.1,2206.1,0.7293]
["bitfinex","ETHUSD",1750604626639,15.6490376,2207.0,2206.2,10.0]
["bitfinex","ETHUSD",1750604626838,1.64555376,2206.9,2205.9,4.53328819]
["bitfinex","ETHUSD",1750604627040,0.8065,2206.3,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604627273,8.513,2206.2,2205.7,4.53370087]
["bitfinex","ETHUSD",1750604627475,4.53292028,2206.1,2205.1,12.24478093]
["bitfinex","ETHUSD",1750604627694,4.53309156,2206.0,2205.2,4.91311177]
["bitfinex","ETHUSD",1750604627843,1.53395916,2205.9,2205.2,0.37855188]
["bitfinex","ETHUSD",1750604628044,0.8065,2206.1,2205.7,4.53370811]
["bitfinex","ETHUSD",1750604628260,0.44514518,2206.5,2205.8,0.04533507]
["bitfinex","ETHUSD",1750604628261,9.3165,2206.5,2205.8,0.04533507]
["bitfinex","ETHUSD",1750604628563,0.8065,2206.5,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604628752,9.3155,2206.8,2206.4,4.53215653]
["bitfinex","ETHUSD",1750604628930,9.3155,2206.8,2206.6,4.5316591]
["bitfinex","ETHUSD",1750604629131,9.3155,2206.8,2206.1,10.7293]
["bitfinex","ETHUSD",1750604629365,8.509,2206.8,2206.2,10.55]
["bitfinex","ETHUSD",1750604629568,8.508,2206.9,2206.6,4.53174198]
["bitfinex","ETHUSD",1750604629896,8.508,2206.9,2206.1,10.7293]
["bitfinex","ETHUSD",1750604630037,8.508,2206.9,2206.0,4.53294362]
["bitfinex","ETHUSD",1750604630038,8.508,2206.9,2206.0,10.0]
["bitfinex","ETHUSD",1750604630238,13.03932832,2206.9,2206.3,4.53236532]
["bitfinex","ETHUSD",1750604630439,0.8065,2206.8,2205.4,5.26356118]
["bitfinex","ETHUSD",1750604630648,4.53201289,2206.6,2206.0,4.53298171]
["bitfinex","ETHUSD",1750604630846,0.8065,2206.8,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604630847,4.53171919,2206.7,2206.1,4.53287299]
["bitfinex","ETHUSD",1750604631046,15.64197501,2206.6,2206.0,4.53300341]
["bitfinex","ETHUSD",1750604631253,8.505,2206.5,2205.9,4.53322633]
["bitfinex","ETHUSD",1750604631584,8.505,2206.7,2206.4,4.53226267]
["bitfinex","ETHUSD",1750604631882,8.505,2206.7,2206.3,4.53238631]
["bitfinex","ETHUSD",1750604632084,8.505,2206.7,2205.8,0.55]
["bitfinex","ETHUSD",1750604632256,0.8065,2206.8,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604632458,8.504,2206.7,2206.2,4.53256393]
["bitfinex","ETHUSD",1750604632790,10.14859578,2206.7,2206.3,4.53242832]
["bitfinex","ETHUSD",1750604632943,10.14859578,2206.7,2206.2,4.53259029]
["bitfinex","ETHUSD",1750604633143,4.53197092,2206.6,2206.0,4.53291174]
["bitfinex","ETHUSD",1750604633649,14.68035704,2206.7,2205.7,14.53368225]
["bitfinex","ETHUSD",1750604633846,10.14859578,2206.7,2206.2,4.53256753]
["bitfinex","ETHUSD",1750604634083,12.91506273,2206.6,2206.1,4.53279693]
["bitfinex","ETHUSD",1750604634383,1.80906273,2206.6,2206.3,4.53236591]
["bitfinex","ETHUSD",1750604634590,8.502,2206.5,2206.2,4.53258993]
["bitfinex","ETHUSD",1750604634918,8.502,2206.5,2205.6,0.45994535]
["bitfinex","ETHUSD",1750604634919,13.03406903,2206.5,2205.6,0.45994535]
["bitfinex","ETHUSD",1750604635183,0.7551,2206.3,2205.4,15.26359223]
["bitfinex","ETHUSD",1750604635546,4.53320423,2206.0,2205.4,4.53419382]
["bitfinex","ETHUSD",1750604635746,1.27552042,2205.9,2205.1,0.46334866]
["bitfinex","ETHUSD",1750604635986,0.8222,2205.9,2205.3,4.53453044]
["bitfinex","ETHUSD",1750604636196,8.5,2205.8,2205.5,4.53402858]
["bitfinex","ETHUSD",1750604636395,0.8222,2205.9,2205.7,4.53361565]
["bitfinex","ETHUSD",1750604636571,0.8222,2205.9,2205.6,4.53375305]
["bitfinex","ETHUSD",1750604636771,0.8222,2205.9,2205.4,0.4507648]
["bitfinex","ETHUSD",1750604637084,0.8222,2205.9,2205.5,4.53401535]
["bitfinex","ETHUSD",1750604637268,9.3222,2205.9,2205.7,4.53356945]
["bitfinex","ETHUSD",1750604637451,9.3222,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604638171,0.8222,2206.3,2205.7,0.46101977]
["bitfinex","ETHUSD",1750604638395,0.8222,2206.3,2205.9,4.53323142]
["bitfinex","ETHUSD",1750604638565,0.8222,2206.3,2205.5,10.0]
["bitfinex","ETHUSD",1750604638769,0.8222,2206.3,2205.9,4.53326127]
["bitfinex","ETHUSD",1750604638968,0.8222,2206.3,2205.5,14.53411924]
["bitfinex","ETHUSD",1750604638969,0.8222,2206.3,2206.0,4.53308964]
["bitfinex","ETHUSD",1750604639278,0.8222,2206.3,2205.7,10.45893247]
["bitfinex","ETHUSD",1750604639484,0.8222,2206.3,2205.8,4.53329842]
["bitfinex","ETHUSD",1750604639792,0.8222,2206.3,2206.1,4.53275652]
["bitfinex","ETHUSD",1750604640001,0.8222,2206.3,2205.8,0.04532907]
["bitfinex","ETHUSD",1750604640206,8.498,2206.4,2205.8,0.04532907]
["bitfinex","ETHUSD",1750604640207,8.498,2206.4,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604640407,0.8222,2206.6,2205.9,10.0]
["bitfinex","ETHUSD",1750604640560,0.8222,2206.6,2206.3,4.5323027]
["bitfinex","ETHUSD",1750604640761,0.8222,2206.6,2205.9,14.53322478]
["bitfinex","ETHUSD",1750604640762,0.7546,2206.9,2206.6,4.53172155]
["bitfinex","ETHUSD",1750604641097,0.7546,2206.9,2206.6,4.53185896]
["bitfinex","ETHUSD",1750604641301,9.2506,2206.9,2205.9,10.0]
["bitfinex","ETHUSD",1750604641509,0.7546,2206.4,2205.9,10.0]
["bitfinex","ETHUSD",1750604641712,0.7546,2206.9,2206.7,4.53146371]
["bitfinex","ETHUSD",1750604641862,0.7546,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604642063,0.7546,2207.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750604642295,7.17866432,2207.7,2207.0,4.53086427]
["bitfinex","ETHUSD",1750604642456,4.52985303,2207.6,2206.6,1.18160758]
["bitfinex","ETHUSD",1750604642656,0.7546,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750604642900,9.2486,2206.8,2206.2,10.0]
["bitfinex","ETHUSD",1750604643101,9.2486,2206.8,2205.8,0.7293]
["bitfinex","ETHUSD",1750604643258,13.78005812,2206.8,2206.1,4.53288412]
["bitfinex","ETHUSD",1750604643463,9.2486,2206.8,2206.1,4.53288107]
["bitfinex","ETHUSD",1750604643805,5.45665455,2206.7,2206.1,4.53280204]
["bitfinex","ETHUSD",1750604644093,5.45665455,2206.7,2206.2,4.53267226]
["bitfinex","ETHUSD",1750604644612,0.92486,2206.7,2206.3,4.53234403]
["bitfinex","ETHUSD",1750604644763,0.92486,2206.7,2206.1,4.53269324]
["bitfinex","ETHUSD",1750604644958,0.92486,2206.7,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604645205,0.7546,2206.8,2206.3,4.53240989]
["bitfinex","ETHUSD",1750604645510,8.492,2206.7,2206.2,4.53254064]
["bitfinex","ETHUSD",1750604645664,13.02367857,2206.7,2206.1,4.5328142]
["bitfinex","ETHUSD",1750604645865,8.492,2206.7,2206.3,4.53235259]
["bitfinex","ETHUSD",1750604646097,8.492,2206.7,2206.1,4.53283422]
["bitfinex","ETHUSD",1750604646297,10.869811,2206.7,2206.2,4.53251201]
["bitfinex","ETHUSD",1750604646499,10.869811,2206.7,2206.1,4.53279052]
["bitfinex","ETHUSD",1750604646699,10.869811,2206.7,2206.2,4.53256363]
["bitfinex","ETHUSD",1750604646886,15.40146742,2206.7,2206.2,4.53259936]
["bitfinex","ETHUSD",1750604647094,10.7796,2206.6,2205.7,4.53369401]
["bitfinex","ETHUSD",1750604647279,4.7489411,2206.5,2205.9,4.53324518]
["bitfinex","ETHUSD",1750604647466,4.7489411,2206.5,2206.1,4.532753]
["bitfinex","ETHUSD",1750604648000,10.0,2206.4,2206.0,4.53298809]
["bitfinex","ETHUSD",1750604648303,8.49,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604648461,0.7796,2206.6,2205.8,10.0]
["bitfinex","ETHUSD",1750604648666,8.489,2206.5,2205.9,4.5331196]
["bitfinex","ETHUSD",1750604648903,0.7796,2206.3,2205.9,4.53329586]
["bitfinex","ETHUSD",1750604649073,0.7796,2206.3,2205.9,4.533164]
["bitfinex","ETHUSD",1750604649280,0.7796,2206.3,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604649506,9.2676,2206.3,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604650207,8.488,2206.4,2206.3,4.53228266]
["bitfinex","ETHUSD",1750604650371,8.488,2206.4,2206.3,4.53247518]
["bitfinex","ETHUSD",1750604650570,8.487,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604650774,8.487,2206.5,2206.3,4.5323803]
["bitfinex","ETHUSD",1750604651011,0.8055,2206.8,2206.1,10.04532439]
["bitfinex","ETHUSD",1750604651169,8.487,2207.0,2206.8,4.53127275]
["bitfinex","ETHUSD",1750604651369,0.8257,2207.2,2206.9,4.53111311]
["bitfinex","ETHUSD",1750604651706,8.487,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750604651864,0.8257,2207.2,2206.9,4.53109919]
["bitfinex","ETHUSD",1750604652068,8.486,2207.1,2206.8,4.53134724]
["bitfinex","ETHUSD",1750604652400,9.67567,2207.1,2206.6,4.53171807]
["bitfinex","ETHUSD",1750604652714,9.67567,2207.1,2206.8,4.5312908]
["bitfinex","ETHUSD",1750604653002,2.585,2207.3,2206.4,0.04531407]
["bitfinex","ETHUSD",1750604653003,8.486,2207.3,2207.0,4.53086678]
["bitfinex","ETHUSD",1750604653203,8.485,2207.3,2207.1,4.53079127]
["bitfinex","ETHUSD",1750604653414,8.485,2207.3,2206.8,4.53139929]
["bitfinex","ETHUSD",1750604653730,8.485,2207.3,2207.0,4.5309263]
["bitfinex","ETHUSD",1750604653905,0.71789132,2207.5,2207.0,4.5309263]
["bitfinex","ETHUSD",1750604654063,0.8257,2207.6,2207.2,4.53044479]
["bitfinex","ETHUSD",1750604654276,9.3097,2207.6,2207.3,4.53038148]
["bitfinex","ETHUSD",1750604654479,9.3097,2207.6,2206.8,14.53125173]
["bitfinex","ETHUSD",1750604654480,0.8257,2207.5,2206.6,4.531838]
["bitfinex","ETHUSD",1750604654711,0.8257,2207.5,2207.0,4.53086222]
["bitfinex","ETHUSD",1750604654902,2.39910655,2207.5,2207.1,4.53070303]
["bitfinex","ETHUSD",1750604655111,2.39910655,2207.5,2207.3,4.53034764]
["bitfinex","ETHUSD",1750604655112,0.8257,2207.5,2207.3,4.53034764]
["bitfinex","ETHUSD",1750604655410,0.8257,2207.5,2206.5,0.7293]
["bitfinex","ETHUSD",1750604655582,4.53074914,2207.2,2206.7,10.0]
["bitfinex","ETHUSD",1750604655778,0.7745,2207.0,2206.5,4.5319245]
["bitfinex","ETHUSD",1750604656104,8.482,2207.2,2206.4,12.21544518]
["bitfinex","ETHUSD",1750604656307,0.7745,2207.4,2206.5,10.0]
["bitfinex","ETHUSD",1750604656608,8.482,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750604656965,8.482,2207.1,2206.8,4.53136425]
["bitfinex","ETHUSD",1750604657300,8.482,2207.1,2206.9,4.53106068]
["bitfinex","ETHUSD",1750604657513,8.482,2207.1,2206.8,4.53144017]
["bitfinex","ETHUSD",1750604657721,5.30480718,2207.4,2206.9,4.5312169]
["bitfinex","ETHUSD",1750604657921,0.7745,2207.4,2206.6,0.55]
["bitfinex","ETHUSD",1750604658085,9.2545,2207.4,2207.1,4.53073223]
["bitfinex","ETHUSD",1750604658285,0.7745,2207.4,2207.2,4.53060874]
["bitfinex","ETHUSD",1750604658480,8.48,2207.3,2206.9,10.0]
["bitfinex","ETHUSD",1750604658684,8.48,2207.3,2207.1,4.53077543]
["bitfinex","ETHUSD",1750604658894,8.48,2207.3,2206.9,14.53109562]
["bitfinex","ETHUSD",1750604659093,8.48,2207.3,2207.0,4.53093461]
["bitfinex","ETHUSD",1750604659300,8.479,2207.2,2207.1,4.53067655]
["bitfinex","ETHUSD",1750604659520,8.479,2207.2,2207.0,4.53094139]
["bitfinex","ETHUSD",1750604659723,0.7745,2207.4,2207.2,4.53061771]
["bitfinex","ETHUSD",1750604660037,0.7745,2207.4,2206.7,12.21544518]
["bitfinex","ETHUSD",1750604660335,8.478,2207.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750604660899,8.478,2207.3,2207.0,4.53088704]
["bitfinex","ETHUSD",1750604661101,8.478,2207.3,2207.0,4.53090089]
["bitfinex","ETHUSD",1750604661817,8.478,2207.3,2206.5,10.0]
["bitfinex","ETHUSD",1750604662109,8.478,2207.3,2206.8,10.0]
["bitfinex","ETHUSD",1750604662316,1.89446016,2207.7,2207.4,4.5300901]
["bitfinex","ETHUSD",1750604662549,2.66896016,2207.7,2207.5,4.52987908]
["bitfinex","ETHUSD",1750604662750,8.475,2207.6,2207.5,4.52987908]
["bitfinex","ETHUSD",1750604663030,5.25296016,2207.7,2207.5,4.52987908]
["bitfinex","ETHUSD",1750604663240,5.25296016,2207.7,2207.4,4.53012241]
["bitfinex","ETHUSD",1750604663407,8.475,2207.6,2207.5,4.52981642]
["bitfinex","ETHUSD",1750604663609,1.89446016,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750604663934,0.005,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750604664349,0.005,2207.7,2207.6,15.85439994]
["bitfinex","ETHUSD",1750604664553,0.005,2207.7,2207.6,28.0245513]
["bitfinex","ETHUSD",1750604665047,0.005,2207.7,2207.6,15.80910612]
["bitfinex","ETHUSD",1750604666427,0.14987058,2207.8,2207.7,15.07960094]
["bitfinex","ETHUSD",1750604666646,0.14987058,2207.8,2207.7,30.60734612]
["bitfinex","ETHUSD",1750604666820,0.14987058,2207.8,2207.7,28.02434612]
["bitfinex","ETHUSD",1750604667150,0.14987058,2207.8,2207.7,15.25890094]
["bitfinex","ETHUSD",1750604667637,0.14987058,2207.8,2207.7,14.52960094]
["bitfinex","ETHUSD",1750604668122,0.14987058,2207.8,2207.7,27.47434612]
["bitfinex","ETHUSD",1750604668326,0.7745,2209.0,2208.0,10.55]
["bitfinex","ETHUSD",1750604668528,0.7745,2209.0,2208.8,4.52723226]
["bitfinex","ETHUSD",1750604668953,0.7745,2209.0,2207.7,12.21544518]
["bitfinex","ETHUSD",1750604669121,11.035,2208.9,2208.4,10.0]
["bitfinex","ETHUSD",1750604669450,0.7745,2209.0,2208.5,0.04527882]
["bitfinex","ETHUSD",1750604669750,0.7745,2209.0,2208.9,14.5271402]
["bitfinex","ETHUSD",1750604670325,0.7745,2209.0,2208.9,10.0]
["bitfinex","ETHUSD",1750604671216,0.7745,2209.0,2208.9,14.5271402]
["bitfinex","ETHUSD",1750604671432,8.47,2209.1,2209.0,10.0]
["bitfinex","ETHUSD",1750604671753,0.005,2209.1,2208.6,10.7293]
["bitfinex","ETHUSD",1750604671931,0.005,2209.1,2209.0,14.52693526]
["bitfinex","ETHUSD",1750604672981,0.005,2209.1,2209.0,15.07693526]
["bitfinex","ETHUSD",1750604673135,0.005,2209.1,2209.0,15.53493806]
["bitfinex","ETHUSD",1750604673343,0.8234,2210.2,2209.9,4.52509163]
["bitfinex","ETHUSD",1750604673537,0.8234,2210.2,2209.8,10.0]
["bitfinex","ETHUSD",1750604673790,0.8234,2210.2,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604674287,9.2844,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604674580,13.80829441,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604674744,9.2844,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604675552,0.8234,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604675781,9.2834,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604676572,0.8234,2210.5,2209.9,14.52509163]
["bitfinex","ETHUSD",1750604677084,0.7516,2209.9,2209.1,5.25591268]
["bitfinex","ETHUSD",1750604677250,4.52561404,2209.7,2209.1,4.52662474]
["bitfinex","ETHUSD",1750604677584,0.7516,2209.3,2208.7,1.17600316]
["bitfinex","ETHUSD",1750604677754,0.7516,2209.3,2207.9,0.7293]
["bitfinex","ETHUSD",1750604677952,15.54754888,2209.2,2208.6,4.52756998]
["bitfinex","ETHUSD",1750604678196,0.7516,2209.0,2207.9,5.70973956]
["bitfinex","ETHUSD",1750604678351,5.27861135,2209.0,2208.0,4.5289855]
["bitfinex","ETHUSD",1750604678553,5.27861135,2209.0,2207.9,0.45136859]
["bitfinex","ETHUSD",1750604678554,4.52745527,2208.8,2207.9,0.45136859]
["bitfinex","ETHUSD",1750604678747,4.52808134,2208.5,2207.9,4.52915545]
["bitfinex","ETHUSD",1750604678955,4.52872051,2208.2,2207.2,3.2943]
["bitfinex","ETHUSD",1750604679273,0.7516,2208.1,2207.8,4.52924506]
["bitfinex","ETHUSD",1750604679467,0.7516,2208.1,2207.4,4.53019388]
["bitfinex","ETHUSD",1750604679668,2.38159775,2208.1,2207.2,1.18850469]
["bitfinex","ETHUSD",1750604679854,0.7516,2208.1,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604680059,0.7516,2208.1,2207.4,14.5301728]
["bitfinex","ETHUSD",1750604680294,9.2056,2208.1,2207.6,10.0]
["bitfinex","ETHUSD",1750604680496,9.2056,2208.1,2207.8,4.52928497]
["bitfinex","ETHUSD",1750604680797,9.2056,2208.1,2207.2,1.18850469]
["bitfinex","ETHUSD",1750604680997,9.2056,2208.1,2207.7,4.52957188]
["bitfinex","ETHUSD",1750604681215,13.79133769,2208.5,2207.4,12.21544518]
["bitfinex","ETHUSD",1750604681362,4.52823332,2208.4,2207.8,4.5292729]
["bitfinex","ETHUSD",1750604681563,0.8102,2208.4,2207.2,0.45920469]
["bitfinex","ETHUSD",1750604681915,0.8102,2208.4,2206.9,0.7293]
["bitfinex","ETHUSD",1750604682058,0.8102,2208.0,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604682258,9.2642,2208.0,2207.1,4.53066084]
["bitfinex","ETHUSD",1750604682489,9.2642,2208.0,2207.2,4.57592595]
["bitfinex","ETHUSD",1750604682810,9.2642,2208.0,2207.4,4.53007396]
["bitfinex","ETHUSD",1750604682960,13.79326463,2208.0,2207.4,4.53007396]
["bitfinex","ETHUSD",1750604683301,6.16516533,2207.9,2207.3,4.53033308]
["bitfinex","ETHUSD",1750604683457,4.52991617,2207.6,2206.5,5.2613337]
["bitfinex","ETHUSD",1750604683803,4.53022247,2207.4,2206.8,4.5313408]
["bitfinex","ETHUSD",1750604684007,0.8102,2207.5,2206.9,4.53122879]
["bitfinex","ETHUSD",1750604684008,8.453,2207.3,2206.9,4.53122879]
["bitfinex","ETHUSD",1750604684176,8.453,2207.3,2206.2,3.2953]
["bitfinex","ETHUSD",1750604684177,8.453,2207.3,2206.8,4.53136735]
["bitfinex","ETHUSD",1750604684781,14.36279196,2207.3,2206.7,4.5315939]
["bitfinex","ETHUSD",1750604685312,0.8102,2207.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604685612,8.453,2207.4,2207.0,4.53093362]
["bitfinex","ETHUSD",1750604685822,8.453,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604685963,8.453,2207.4,2206.6,14.5316719]
["bitfinex","ETHUSD",1750604686162,8.453,2207.4,2206.3,12.76544518]
["bitfinex","ETHUSD",1750604686386,0.8102,2206.9,2206.5,4.53193494]
["bitfinex","ETHUSD",1750604686571,8.453,2206.8,2206.5,4.53193494]
["bitfinex","ETHUSD",1750604686776,8.453,2206.8,2206.5,4.53202608]
["bitfinex","ETHUSD",1750604687005,8.453,2206.8,2205.9,0.7293]
["bitfinex","ETHUSD",1750604687188,8.453,2206.8,2206.4,4.53212362]
["bitfinex","ETHUSD",1750604687391,8.453,2206.8,2206.0,4.53309156]
["bitfinex","ETHUSD",1750604687392,10.08902962,2206.8,2206.0,4.53309156]
["bitfinex","ETHUSD",1750604687567,4.53206493,2206.5,2206.0,4.53305854]
["bitfinex","ETHUSD",1750604687768,4.53278891,2206.2,2205.5,4.53408528]
["bitfinex","ETHUSD",1750604688102,5.34254501,2206.4,2205.4,4.53431581]
["bitfinex","ETHUSD",1750604688103,0.8102,2206.0,2205.4,4.53431581]
["bitfinex","ETHUSD",1750604688263,3.3762,2206.0,2205.5,4.5339148]
["bitfinex","ETHUSD",1750604688462,3.3762,2206.0,2204.7,4.53558115]
["bitfinex","ETHUSD",1750604688463,5.01241824,2206.0,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604688675,5.01241824,2206.0,2205.4,4.53421988]
["bitfinex","ETHUSD",1750604688878,11.018,2205.9,2205.2,10.0]
["bitfinex","ETHUSD",1750604689164,0.8102,2205.4,2204.2,0.7293]
["bitfinex","ETHUSD",1750604689364,11.018,2205.3,2203.9,1.17606671]
["bitfinex","ETHUSD",1750604689569,11.018,2205.3,2203.9,0.7293]
["bitfinex","ETHUSD",1750604689570,0.8102,2205.0,2203.9,0.7293]
["bitfinex","ETHUSD",1750604690198,0.8102,2205.0,2204.5,4.53598484]
["bitfinex","ETHUSD",1750604690399,0.8102,2205.0,2204.1,10.0]
["bitfinex","ETHUSD",1750604690608,5.34547263,2205.0,2204.4,4.53635121]
["bitfinex","ETHUSD",1750604690907,7.17870543,2205.0,2204.0,14.53707441]
["bitfinex","ETHUSD",1750604691104,7.17870543,2205.0,2203.5,0.7293]
["bitfinex","ETHUSD",1750604691105,0.8309,2204.9,2203.5,0.7293]
["bitfinex","ETHUSD",1750604691311,0.8309,2204.7,2203.5,4.53812551]
["bitfinex","ETHUSD",1750604691533,0.8309,2204.1,2203.1,0.7293]
["bitfinex","ETHUSD",1750604691832,0.8309,2204.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750604692044,8.454,2205.4,2204.6,0.04535851]
["bitfinex","ETHUSD",1750604692334,4.53506377,2205.1,2204.0,0.55]
["bitfinex","ETHUSD",1750604692535,4.53549867,2204.9,2203.8,0.45801525]
["bitfinex","ETHUSD",1750604692692,0.8309,2204.9,2204.4,4.53634367]
["bitfinex","ETHUSD",1750604692897,1.66550782,2204.8,2204.3,4.53647214]
["bitfinex","ETHUSD",1750604693126,1.66550782,2204.8,2204.4,4.53638033]
["bitfinex","ETHUSD",1750604693304,8.453,2204.7,2204.3,4.53652043]
["bitfinex","ETHUSD",1750604693514,8.453,2204.7,2204.4,4.53636714]
["bitfinex","ETHUSD",1750604693719,8.453,2204.7,2204.4,4.53632014]
["bitfinex","ETHUSD",1750604694014,8.453,2204.7,2204.3,4.53646243]
["bitfinex","ETHUSD",1750604694218,1.66550782,2204.8,2204.0,14.53716185]
["bitfinex","ETHUSD",1750604694418,10.12050782,2204.8,2203.9,10.0]
["bitfinex","ETHUSD",1750604694620,10.12050782,2204.8,2204.1,10.0]
["bitfinex","ETHUSD",1750604694806,10.12050782,2204.8,2204.6,4.53595227]
["bitfinex","ETHUSD",1750604695009,10.12050782,2204.8,2203.9,5.08736975]
["bitfinex","ETHUSD",1750604695010,10.12050782,2204.8,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604695329,10.12050782,2204.8,2204.1,4.53699922]
["bitfinex","ETHUSD",1750604695533,0.8326,2204.2,2203.2,0.7293]
["bitfinex","ETHUSD",1750604695734,11.022,2204.1,2203.9,4.53731189]
["bitfinex","ETHUSD",1750604695938,11.022,2204.1,2203.2,5.26805324]
["bitfinex","ETHUSD",1750604695939,11.022,2204.1,2203.8,4.53746252]
["bitfinex","ETHUSD",1750604696239,11.022,2204.1,2203.6,4.53790435]
["bitfinex","ETHUSD",1750604696443,11.022,2204.1,2203.8,4.53748089]
["bitfinex","ETHUSD",1750604696729,0.8326,2203.9,2202.9,0.7293]
["bitfinex","ETHUSD",1750604696941,0.8326,2203.9,2203.2,4.5387418]
["bitfinex","ETHUSD",1750604697154,0.8326,2203.9,2202.8,10.0]
["bitfinex","ETHUSD",1750604697298,1.18546,2204.1,2203.1,4.5390345]
["bitfinex","ETHUSD",1750604697299,3.4016,2203.8,2203.1,4.5390345]
["bitfinex","ETHUSD",1750604697500,0.8326,2203.8,2203.4,4.53827519]
["bitfinex","ETHUSD",1750604697697,11.024,2203.7,2203.4,4.53827519]
["bitfinex","ETHUSD",1750604697936,11.024,2203.7,2203.5,4.53819821]
["bitfinex","ETHUSD",1750604698139,11.024,2203.7,2202.8,4.53953109]
["bitfinex","ETHUSD",1750604698301,17.20132056,2203.7,2203.1,4.5390575]
["bitfinex","ETHUSD",1750604698503,17.20135057,2203.7,2202.7,4.53988287]
["bitfinex","ETHUSD",1750604698743,4.53806296,2203.6,2203.0,4.53912802]
["bitfinex","ETHUSD",1750604698970,11.012,2203.6,2203.1,4.53903664]
["bitfinex","ETHUSD",1750604699100,11.012,2203.6,2202.5,10.0]
["bitfinex","ETHUSD",1750604699297,0.8326,2203.2,2201.9,0.7293]
["bitfinex","ETHUSD",1750604699497,5.37153526,2203.2,2202.7,4.53987628]
["bitfinex","ETHUSD",1750604699745,4.53905859,2203.1,2201.9,1.19223224]
["bitfinex","ETHUSD",1750604700036,0.8326,2203.2,2202.6,4.53989107]
["bitfinex","ETHUSD",1750604700037,11.014,2203.0,2202.6,4.53989107]
["bitfinex","ETHUSD",1750604700198,1.371,2202.8,2201.5,0.7293]
["bitfinex","ETHUSD",1750604700539,1.9581,2202.7,2202.2,4.54081976]
["bitfinex","ETHUSD",1750604700752,0.821,2202.1,2201.3,0.2268913]
["bitfinex","ETHUSD",1750604701100,0.821,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750604701301,0.55,2203.4,2202.1,14.54111984]
["bitfinex","ETHUSD",1750604701538,8.456,2203.3,2203.0,4.53914803]
["bitfinex","ETHUSD",1750604701758,8.456,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750604701897,2.557,2203.6,2202.8,14.53958503]
["bitfinex","ETHUSD",1750604702101,2.557,2203.6,2202.7,14.5991827]
["bitfinex","ETHUSD",1750604702102,2.557,2203.6,2203.1,4.53905859]
["bitfinex","ETHUSD",1750604702301,0.821,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750604702553,0.821,2204.2,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604702744,3.379,2204.6,2203.8,10.55]
["bitfinex","ETHUSD",1750604702941,11.837,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604703245,0.821,2204.6,2204.5,4.536176]
["bitfinex","ETHUSD",1750604703458,9.49487231,2205.1,2204.7,4.5357645]
["bitfinex","ETHUSD",1750604703745,0.821,2205.6,2204.7,15.0857645]
["bitfinex","ETHUSD",1750604703952,9.279,2205.6,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604704158,9.279,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604704316,9.279,2205.6,2204.9,10.0]
["bitfinex","ETHUSD",1750604704644,0.821,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604704812,9.278,2205.6,2205.4,4.53418156]
["bitfinex","ETHUSD",1750604705144,0.821,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604705496,2.558,2205.9,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604705704,9.21,2206.5,2206.1,4.53280378]
["bitfinex","ETHUSD",1750604705900,9.21,2206.5,2205.8,4.53342699]
["bitfinex","ETHUSD",1750604706147,9.21,2206.5,2206.3,4.53232788]
["bitfinex","ETHUSD",1750604706315,9.21,2206.5,2205.9,0.04532709]
["bitfinex","ETHUSD",1750604706316,9.21,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604706522,0.754,2206.5,2205.7,4.53362056]
["bitfinex","ETHUSD",1750604706872,0.754,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604707148,0.754,2206.5,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604707149,8.455,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604707508,0.754,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604707713,10.0,2207.5,2206.1,0.7293]
["bitfinex","ETHUSD",1750604707714,0.754,2207.2,2207.0,4.5310376]
["bitfinex","ETHUSD",1750604707914,0.754,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604708649,11.012,2207.5,2206.7,10.0]
["bitfinex","ETHUSD",1750604708823,0.754,2207.3,2206.1,4.53274089]
["bitfinex","ETHUSD",1750604709024,4.53122696,2207.0,2205.8,10.55]
["bitfinex","ETHUSD",1750604709223,11.009,2206.9,2205.7,0.7293]
["bitfinex","ETHUSD",1750604709525,3.311,2206.8,2205.7,0.45160206]
["bitfinex","ETHUSD",1750604709726,3.311,2206.8,2205.4,0.7293]
["bitfinex","ETHUSD",1750604709928,11.1763,2206.7,2205.1,3.2863]
["bitfinex","ETHUSD",1750604710128,4.53242097,2206.4,2205.7,4.53352534]
["bitfinex","ETHUSD",1750604710454,4.53269012,2206.2,2205.7,10.0]
["bitfinex","ETHUSD",1750604710665,5.28692145,2206.1,2205.5,4.53397141]
["bitfinex","ETHUSD",1750604710969,5.28692145,2206.1,2205.2,4.53460462]
["bitfinex","ETHUSD",1750604710970,4.53309156,2206.0,2205.2,4.53460462]
["bitfinex","ETHUSD",1750604711252,4.53362385,2205.8,2205.2,4.53460462]
["bitfinex","ETHUSD",1750604711612,0.754,2205.5,2204.4,2.557]
["bitfinex","ETHUSD",1750604711815,8.45,2205.4,2204.4,0.46021384]
["bitfinex","ETHUSD",1750604712045,0.754,2205.3,2204.5,4.58152202]
["bitfinex","ETHUSD",1750604712244,0.7444,2205.2,2203.8,2.557]
["bitfinex","ETHUSD",1750604712446,4.53575196,2204.8,2203.7,19.86613745]
["bitfinex","ETHUSD",1750604712614,0.754,2204.7,2204.2,4.53672647]
["bitfinex","ETHUSD",1750604713017,0.754,2204.7,2204.2,4.53659585]
["bitfinex","ETHUSD",1750604713223,0.754,2204.7,2203.7,10.7293]
["bitfinex","ETHUSD",1750604713426,0.52869215,2206.0,2204.6,10.0]
["bitfinex","ETHUSD",1750604713427,0.754,2205.1,2204.6,10.0]
["bitfinex","ETHUSD",1750604713624,0.754,2205.1,2204.9,4.53516786]
["bitfinex","ETHUSD",1750604713848,0.754,2205.1,2204.4,5.08634778]
["bitfinex","ETHUSD",1750604714089,0.754,2205.1,2204.9,4.53518595]
["bitfinex","ETHUSD",1750604714359,0.754,2205.1,2205.0,0.3]
["bitfinex","ETHUSD",1750604714522,2.557,2205.4,2205.1,4.53480672]
["bitfinex","ETHUSD",1750604714721,2.557,2205.4,2205.0,0.3]
["bitfinex","ETHUSD",1750604715154,2.557,2205.9,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604715359,0.754,2206.0,2205.2,10.0]
["bitfinex","ETHUSD",1750604715660,0.754,2206.0,2205.4,10.0]
["bitfinex","ETHUSD",1750604715856,0.754,2206.0,2205.7,4.53369747]
["bitfinex","ETHUSD",1750604716060,0.754,2206.0,2205.1,10.0]
["bitfinex","ETHUSD",1750604716361,0.754,2206.0,2205.0,3.5863]
["bitfinex","ETHUSD",1750604716362,0.754,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604716655,9.204,2206.4,2205.3,0.55]
["bitfinex","ETHUSD",1750604716832,11.4694,2206.4,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604717030,4.53259228,2206.3,2205.2,0.55]
["bitfinex","ETHUSD",1750604717363,4.53318776,2206.0,2205.0,0.3]
["bitfinex","ETHUSD",1750604717524,2.557,2205.9,2205.5,4.53394477]
["bitfinex","ETHUSD",1750604717730,11.007,2205.9,2205.4,4.53429399]
["bitfinex","ETHUSD",1750604717963,11.007,2205.9,2205.5,4.53396356]
["bitfinex","ETHUSD",1750604718128,11.007,2205.9,2205.4,4.53423988]
["bitfinex","ETHUSD",1750604718539,11.007,2205.9,2205.5,4.53394945]
["bitfinex","ETHUSD",1750604718860,12.56099799,2205.9,2205.5,4.53394945]
["bitfinex","ETHUSD",1750604719060,17.09443082,2205.9,2205.3,10.0]
["bitfinex","ETHUSD",1750604719258,12.56099799,2205.9,2205.6,4.53379982]
["bitfinex","ETHUSD",1750604719556,8.449,2206.1,2205.7,4.53366324]
["bitfinex","ETHUSD",1750604719762,8.449,2206.1,2205.9,4.53326279]
["bitfinex","ETHUSD",1750604719973,8.449,2206.1,2205.2,0.59533705]
["bitfinex","ETHUSD",1750604719974,0.754,2206.2,2205.8,4.5333478]
["bitfinex","ETHUSD",1750604720291,0.754,2206.6,2205.9,0.04533188]
["bitfinex","ETHUSD",1750604720464,0.754,2206.6,2206.4,4.53215169]
["bitfinex","ETHUSD",1750604720647,0.754,2206.6,2205.7,0.55]
["bitfinex","ETHUSD",1750604720841,9.203,2206.6,2206.4,4.53210775]
["bitfinex","ETHUSD",1750604721039,0.754,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750604721428,8.449,2206.8,2206.6,4.53176583]
["bitfinex","ETHUSD",1750604721642,8.449,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604722088,2.47190921,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750604722385,11.005,2207.3,2206.9,4.53108796]
["bitfinex","ETHUSD",1750604722536,11.2607,2207.3,2206.9,4.53109086]
["bitfinex","ETHUSD",1750604722739,10.8173,2207.2,2205.6,0.7293]
["bitfinex","ETHUSD",1750604722934,0.8173,2206.3,2205.4,4.53432483]
["bitfinex","ETHUSD",1750604723137,9.2653,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604723546,8.448,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604723751,10.89,2207.0,2205.7,0.45425866]
["bitfinex","ETHUSD",1750604723752,0.8173,2206.6,2206.3,4.53241985]
["bitfinex","ETHUSD",1750604723952,0.8173,2206.6,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604724967,0.8173,2206.6,2205.7,4.98792986]
["bitfinex","ETHUSD",1750604724968,0.8173,2206.6,2205.8,0.55]
["bitfinex","ETHUSD",1750604725164,0.8173,2206.6,2206.4,4.53224624]
["bitfinex","ETHUSD",1750604725755,0.8173,2206.6,2205.8,10.55]
["bitfinex","ETHUSD",1750604726145,0.8173,2206.6,2205.2,16.15583944]
["bitfinex","ETHUSD",1750604726346,5.34927583,2206.6,2206.0,4.53292718]
["bitfinex","ETHUSD",1750604726579,4.53208699,2206.5,2205.8,4.53343747]
["bitfinex","ETHUSD",1750604726780,4.53226976,2206.4,2205.7,4.53352087]
["bitfinex","ETHUSD",1750604726977,8.446,2206.3,2205.8,0.04533352]
["bitfinex","ETHUSD",1750604727192,8.446,2206.5,2205.9,0.55]
["bitfinex","ETHUSD",1750604727340,8.446,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604728951,8.446,2206.5,2206.1,0.04532219]
["bitfinex","ETHUSD",1750604729179,8.446,2206.5,2205.6,4.53378648]
["bitfinex","ETHUSD",1750604729373,0.8173,2206.3,2205.7,0.04533529]
["bitfinex","ETHUSD",1750604729579,2.551,2206.2,2205.3,10.0]
["bitfinex","ETHUSD",1750604729805,0.8173,2206.3,2205.6,0.55]
["bitfinex","ETHUSD",1750604729961,9.2623,2206.3,2206.1,4.53283618]
["bitfinex","ETHUSD",1750604730163,9.2623,2206.3,2206.0,4.5329605]
["bitfinex","ETHUSD",1750604730365,9.2623,2206.3,2205.6,0.55]
["bitfinex","ETHUSD",1750604730568,8.445,2206.2,2206.0,14.53290528]
["bitfinex","ETHUSD",1750604730770,0.8173,2206.3,2206.1,4.5327065]
["bitfinex","ETHUSD",1750604730970,9.2623,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604731169,0.7896,2206.8,2206.6,4.53185461]
["bitfinex","ETHUSD",1750604731411,8.445,2206.7,2206.6,4.53185461]
["bitfinex","ETHUSD",1750604731608,0.7896,2206.8,2206.6,4.53185461]
["bitfinex","ETHUSD",1750604731809,0.7896,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604732770,0.7896,2206.8,2206.6,4.53175344]
["bitfinex","ETHUSD",1750604732993,0.7896,2206.8,2206.4,4.53224342]
["bitfinex","ETHUSD",1750604733307,0.7896,2206.8,2206.6,4.5318398]
["bitfinex","ETHUSD",1750604733485,0.7896,2206.8,2206.1,4.53269086]
["bitfinex","ETHUSD",1750604733486,0.7896,2206.8,2206.5,4.53193428]
["bitfinex","ETHUSD",1750604733902,0.7896,2206.8,2206.6,4.53184397]
["bitfinex","ETHUSD",1750604734106,1.71306,2206.8,2205.4,15.06034917]
["bitfinex","ETHUSD",1750604734410,0.7896,2206.5,2205.5,2.551]
["bitfinex","ETHUSD",1750604734609,8.444,2206.4,2205.4,0.46116647]
["bitfinex","ETHUSD",1750604734794,8.444,2206.4,2206.0,4.53296754]
["bitfinex","ETHUSD",1750604735108,1.3765558,2206.4,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604735345,8.444,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604735472,0.7896,2206.5,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604735803,8.444,2206.4,2206.1,4.53271982]
["bitfinex","ETHUSD",1750604736105,8.444,2206.4,2205.7,0.55]
["bitfinex","ETHUSD",1750604736106,8.444,2206.4,2206.2,4.53257054]
["bitfinex","ETHUSD",1750604736304,8.444,2206.3,2206.2,4.5325785]
["bitfinex","ETHUSD",1750604736725,8.444,2206.3,2205.7,0.55]
["bitfinex","ETHUSD",1750604736883,8.444,2206.3,2206.0,4.53298328]
["bitfinex","ETHUSD",1750604737334,8.444,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604738322,8.444,2206.3,2206.0,4.53298802]
["bitfinex","ETHUSD",1750604738789,8.443,2206.2,2205.6,0.7293]
["bitfinex","ETHUSD",1750604738989,8.443,2206.2,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604740083,3.3406,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604740084,0.7896,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604740631,9.2326,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604740842,9.2326,2206.5,2206.3,4.53238359]
["bitfinex","ETHUSD",1750604741017,9.2326,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604741425,0.7896,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604741623,11.81146,2206.8,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604741624,0.7524,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604741825,8.442,2207.4,2207.3,4.53031042]
["bitfinex","ETHUSD",1750604741996,8.442,2207.4,2206.6,4.98591465]
["bitfinex","ETHUSD",1750604741997,0.7524,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750604742200,0.7524,2207.6,2207.4,4.5301815]
["bitfinex","ETHUSD",1750604742201,4.53012051,2207.5,2206.6,0.45425875]
["bitfinex","ETHUSD",1750604742507,2.551,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750604742693,1.17454,2207.5,2207.1,4.53066898]
["bitfinex","ETHUSD",1750604742897,8.442,2207.4,2207.3,4.53038989]
["bitfinex","ETHUSD",1750604743093,8.442,2207.4,2207.2,4.53049989]
["bitfinex","ETHUSD",1750604743292,8.442,2207.4,2206.3,0.7293]
["bitfinex","ETHUSD",1750604743534,8.442,2207.4,2206.5,4.53194623]
["bitfinex","ETHUSD",1750604743535,3.3034,2207.3,2206.5,4.53194623]
["bitfinex","ETHUSD",1750604743734,3.3034,2207.3,2206.5,4.53192053]
["bitfinex","ETHUSD",1750604743905,4.53124291,2206.9,2206.2,4.53257229]
["bitfinex","ETHUSD",1750604744115,0.7524,2207.0,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604744314,0.7524,2207.0,2206.3,4.577787]
["bitfinex","ETHUSD",1750604744520,8.442,2206.9,2206.7,4.53151749]
["bitfinex","ETHUSD",1750604745147,8.442,2206.9,2205.9,10.0]
["bitfinex","ETHUSD",1750604745368,9.36144,2206.9,2206.0,0.04531957]
["bitfinex","ETHUSD",1750604745512,8.442,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604745715,0.7524,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750604745963,0.7524,2207.0,2206.0,10.7293]
["bitfinex","ETHUSD",1750604746124,3.3034,2207.0,2206.5,14.53202752]
["bitfinex","ETHUSD",1750604746326,5.38400251,2207.0,2206.8,4.53134476]
["bitfinex","ETHUSD",1750604746533,8.44,2206.9,2206.8,4.53134476]
["bitfinex","ETHUSD",1750604747141,8.44,2206.9,2206.7,4.53157362]
["bitfinex","ETHUSD",1750604747557,8.44,2206.9,2206.6,4.53178944]
["bitfinex","ETHUSD",1750604748053,3.3034,2207.0,2206.5,10.0]
["bitfinex","ETHUSD",1750604748238,8.44,2206.9,2206.7,4.53151894]
["bitfinex","ETHUSD",1750604748447,0.7524,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750604748757,9.2374,2207.4,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604749124,5.32713575,2208.2,2207.7,4.52954477]
["bitfinex","ETHUSD",1750604749319,8.439,2208.1,2207.8,4.52920858]
["bitfinex","ETHUSD",1750604749754,8.439,2208.1,2207.8,4.52938029]
["bitfinex","ETHUSD",1750604749957,8.439,2208.1,2208.0,4.52886681]
["bitfinex","ETHUSD",1750604749958,1.63158448,2208.1,2208.0,4.52886681]
["bitfinex","ETHUSD",1750604750114,1.63158448,2208.1,2207.3,4.53040225]
["bitfinex","ETHUSD",1750604750115,9.2374,2208.2,2207.9,4.52914073]
["bitfinex","ETHUSD",1750604750314,9.2374,2208.2,2207.4,0.04529274]
["bitfinex","ETHUSD",1750604750315,9.2374,2208.2,2207.4,10.0]
["bitfinex","ETHUSD",1750604750540,9.2374,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750604750814,4.17061665,2208.6,2207.8,0.04528911]
["bitfinex","ETHUSD",1750604750815,0.7817,2208.5,2207.8,0.04528911]
["bitfinex","ETHUSD",1750604751018,8.438,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604752549,8.438,2208.4,2207.8,0.7293]
["bitfinex","ETHUSD",1750604752727,8.438,2208.4,2208.2,4.52846169]
["bitfinex","ETHUSD",1750604752929,8.438,2208.4,2208.1,4.5286888]
["bitfinex","ETHUSD",1750604753133,5.31014563,2208.3,2207.2,0.7293]
["bitfinex","ETHUSD",1750604753345,7.07869179,2208.2,2207.6,4.52964345]
["bitfinex","ETHUSD",1750604753579,8.437,2208.1,2207.9,4.52907375]
["bitfinex","ETHUSD",1750604753731,8.437,2208.1,2207.9,4.52908395]
["bitfinex","ETHUSD",1750604754135,0.7817,2208.3,2208.1,4.52874436]
["bitfinex","ETHUSD",1750604754366,8.435,2208.4,2207.7,4.52942263]
["bitfinex","ETHUSD",1750604754537,8.435,2208.4,2207.6,0.04529218]
["bitfinex","ETHUSD",1750604754538,8.435,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604754738,8.435,2208.4,2208.0,4.52887258]
["bitfinex","ETHUSD",1750604754944,8.435,2208.4,2208.0,4.52881388]
["bitfinex","ETHUSD",1750604755171,8.435,2208.4,2207.7,0.04528664]
["bitfinex","ETHUSD",1750604755172,8.435,2208.4,2207.8,4.52926638]
["bitfinex","ETHUSD",1750604755334,8.435,2208.4,2208.0,4.52898285]
["bitfinex","ETHUSD",1750604755534,8.435,2208.4,2208.1,4.52877675]
["bitfinex","ETHUSD",1750604755772,8.435,2208.4,2208.0,4.52882825]
["bitfinex","ETHUSD",1750604756170,14.33773447,2208.4,2207.8,4.52920476]
["bitfinex","ETHUSD",1750604756470,8.435,2208.3,2207.5,4.52995835]
["bitfinex","ETHUSD",1750604756633,8.435,2208.3,2207.6,0.04529194]
["bitfinex","ETHUSD",1750604756829,8.435,2208.3,2207.8,14.52919349]
["bitfinex","ETHUSD",1750604757034,8.435,2208.3,2207.8,10.0]
["bitfinex","ETHUSD",1750604757355,9.26793653,2208.3,2207.8,10.0]
["bitfinex","ETHUSD",1750604757666,9.26793653,2208.3,2208.1,4.52863897]
["bitfinex","ETHUSD",1750604757891,4.52864012,2208.2,2207.7,4.52951519]
["bitfinex","ETHUSD",1750604758080,5.35794012,2208.2,2207.7,4.52951519]
["bitfinex","ETHUSD",1750604758450,4.52879968,2208.1,2207.6,4.52966111]
["bitfinex","ETHUSD",1750604758653,4.52962921,2207.7,2207.2,4.53045464]
["bitfinex","ETHUSD",1750604758887,8.433,2207.6,2206.9,0.7293]
["bitfinex","ETHUSD",1750604759203,5.35962165,2207.4,2206.5,0.7293]
["bitfinex","ETHUSD",1750604759383,0.8293,2207.4,2206.5,0.77461453]
["bitfinex","ETHUSD",1750604759600,5.35959139,2207.4,2206.5,4.53201059]
["bitfinex","ETHUSD",1750604759895,0.8293,2207.3,2206.2,0.7293]
["bitfinex","ETHUSD",1750604760196,0.8293,2207.3,2206.3,0.04532047]
["bitfinex","ETHUSD",1750604760502,0.7939,2206.8,2205.6,0.7293]
["bitfinex","ETHUSD",1750604760818,0.7939,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604760971,0.92623,2207.6,2206.7,4.3816536]
["bitfinex","ETHUSD",1750604761171,0.7939,2208.2,2207.4,4.53019106]
["bitfinex","ETHUSD",1750604761379,8.432,2208.0,2207.8,4.52937001]
["bitfinex","ETHUSD",1750604761565,8.432,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750604761779,8.432,2208.0,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604761979,0.7939,2208.2,2207.4,0.04529575]
["bitfinex","ETHUSD",1750604762157,3.3389,2208.2,2207.5,10.0]
["bitfinex","ETHUSD",1750604762353,8.432,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750604763302,8.432,2208.1,2207.6,4.52980612]
["bitfinex","ETHUSD",1750604763455,8.432,2208.1,2207.4,4.53021654]
["bitfinex","ETHUSD",1750604763659,0.7939,2208.2,2207.9,4.5290558]
["bitfinex","ETHUSD",1750604763884,8.432,2208.1,2207.8,4.52929631]
["bitfinex","ETHUSD",1750604764085,8.432,2208.1,2207.8,4.52934429]
["bitfinex","ETHUSD",1750604764284,8.432,2208.1,2207.4,4.53006214]
["bitfinex","ETHUSD",1750604764502,9.60909,2208.1,2207.8,4.52926776]
["bitfinex","ETHUSD",1750604764701,9.60909,2208.1,2207.9,4.52916317]
["bitfinex","ETHUSD",1750604764901,9.60909,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750604765104,9.60909,2208.1,2207.2,1.18211768]
["bitfinex","ETHUSD",1750604765324,8.432,2208.0,2207.3,0.04529463]
["bitfinex","ETHUSD",1750604765524,8.432,2208.0,2207.6,10.0]
["bitfinex","ETHUSD",1750604765806,8.432,2208.0,2207.5,10.0]
["bitfinex","ETHUSD",1750604765991,0.7939,2208.2,2207.8,4.52928706]
["bitfinex","ETHUSD",1750604766308,8.431,2207.9,2207.8,4.52928706]
["bitfinex","ETHUSD",1750604766491,8.431,2207.9,2207.3,4.53037432]
["bitfinex","ETHUSD",1750604766691,8.431,2207.9,2207.6,4.52973716]
["bitfinex","ETHUSD",1750604766896,8.431,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750604767474,8.431,2208.0,2207.4,4.53007507]
["bitfinex","ETHUSD",1750604767679,8.431,2208.0,2207.8,4.52939045]
["bitfinex","ETHUSD",1750604767972,0.8232,2207.7,2206.9,5.26048134]
["bitfinex","ETHUSD",1750604768167,8.431,2207.6,2206.7,5.26094746]
["bitfinex","ETHUSD",1750604768371,8.431,2207.6,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604768618,8.431,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750604768920,0.8232,2207.7,2207.5,4.53001132]
["bitfinex","ETHUSD",1750604769082,0.8232,2207.7,2207.4,4.53009442]
["bitfinex","ETHUSD",1750604769083,9.2532,2207.7,2207.4,4.53009442]
["bitfinex","ETHUSD",1750604769410,8.43,2207.7,2207.2,4.53062703]
["bitfinex","ETHUSD",1750604769588,8.43,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750604769786,8.43,2207.8,2207.7,4.52954605]
["bitfinex","ETHUSD",1750604769982,0.8232,2208.0,2207.7,4.52954605]
["bitfinex","ETHUSD",1750604770198,8.43,2208.1,2207.8,0.04528759]
["bitfinex","ETHUSD",1750604770383,2.545,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604770694,10.975,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604770903,8.43,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604771207,8.43,2208.4,2207.9,4.52919063]
["bitfinex","ETHUSD",1750604771208,9.2333,2208.8,2208.2,10.0]
["bitfinex","ETHUSD",1750604771373,9.2333,2208.8,2208.0,10.0]
["bitfinex","ETHUSD",1750604771573,2.545,2209.1,2208.4,10.0]
["bitfinex","ETHUSD",1750604771806,0.8043,2209.2,2208.4,10.0]
["bitfinex","ETHUSD",1750604771807,0.8043,2209.2,2208.8,4.52719496]
["bitfinex","ETHUSD",1750604772008,8.429,2209.1,2209.0,4.52693526]
["bitfinex","ETHUSD",1750604772175,10.881,2209.4,2208.7,0.55]
["bitfinex","ETHUSD",1750604772374,10.881,2209.4,2209.2,4.52640815]
["bitfinex","ETHUSD",1750604772611,8.429,2209.3,2208.9,0.45782006]
["bitfinex","ETHUSD",1750604772822,8.429,2209.3,2209.2,4.52652543]
["bitfinex","ETHUSD",1750604773172,8.429,2209.3,2208.5,4.52785346]
["bitfinex","ETHUSD",1750604773173,4.52683673,2209.1,2208.5,4.52785346]
["bitfinex","ETHUSD",1750604773422,4.52683673,2209.1,2208.3,0.7293]
["bitfinex","ETHUSD",1750604773423,0.8043,2209.0,2208.3,0.7293]
["bitfinex","ETHUSD",1750604773579,8.429,2208.9,2207.8,0.7293]
["bitfinex","ETHUSD",1750604773885,8.429,2208.9,2208.5,4.52794304]
["bitfinex","ETHUSD",1750604774084,8.429,2208.9,2208.1,10.0]
["bitfinex","ETHUSD",1750604774296,8.428,2208.8,2208.1,0.55]
["bitfinex","ETHUSD",1750604774603,8.428,2208.8,2208.1,10.55]
["bitfinex","ETHUSD",1750604774809,8.428,2208.8,2208.7,4.52755014]
["bitfinex","ETHUSD",1750604774997,0.8043,2209.0,2208.9,4.5271402]
["bitfinex","ETHUSD",1750604775198,9.2303,2209.0,2208.9,4.5271402]
["bitfinex","ETHUSD",1750604775895,9.2303,2209.0,2208.8,4.52725082]
["bitfinex","ETHUSD",1750604776096,9.2303,2209.0,2208.6,4.52768819]
["bitfinex","ETHUSD",1750604776295,9.2303,2209.0,2208.8,4.52716712]
["bitfinex","ETHUSD",1750604777091,10.40783,2209.0,2208.4,10.7293]
["bitfinex","ETHUSD",1750604777422,10.40783,2209.0,2208.1,3.095]
["bitfinex","ETHUSD",1750604777423,10.40783,2209.0,2208.6,4.52771367]
["bitfinex","ETHUSD",1750604777627,10.40783,2209.0,2208.0,0.7293]
["bitfinex","ETHUSD",1750604777954,4.52725161,2208.9,2208.3,4.52820429]
["bitfinex","ETHUSD",1750604778231,4.52723506,2208.9,2208.3,4.52820429]
["bitfinex","ETHUSD",1750604778389,1.94620609,2208.8,2207.9,10.0]
["bitfinex","ETHUSD",1750604778593,6.47365752,2208.8,2207.7,0.7293]
["bitfinex","ETHUSD",1750604778842,0.7931,2208.6,2208.0,4.52897316]
["bitfinex","ETHUSD",1750604778991,10.968,2208.5,2207.8,4.52922054]
["bitfinex","ETHUSD",1750604779333,15.49596587,2208.5,2207.4,0.7293]
["bitfinex","ETHUSD",1750604779542,15.49596587,2208.5,2207.5,4.5298444]
["bitfinex","ETHUSD",1750604779543,4.52873072,2208.2,2207.5,4.5298444]
["bitfinex","ETHUSD",1750604779687,8.424,2208.1,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604779893,0.7931,2207.9,2207.1,0.7293]
["bitfinex","ETHUSD",1750604780088,0.7931,2207.9,2207.4,4.53001476]
["bitfinex","ETHUSD",1750604780322,0.7931,2207.9,2207.3,4.53035902]
["bitfinex","ETHUSD",1750604780521,0.7931,2207.9,2207.5,4.52998741]
["bitfinex","ETHUSD",1750604780909,0.7931,2207.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750604781120,8.424,2207.9,2207.6,4.52975447]
["bitfinex","ETHUSD",1750604781427,9.2399,2208.3,2208.1,4.52860339]
["bitfinex","ETHUSD",1750604781591,9.2399,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750604781808,8.424,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750604782245,0.8159,2208.6,2208.3,4.5283447]
["bitfinex","ETHUSD",1750604782449,0.8159,2208.6,2207.7,25.1491827]
["bitfinex","ETHUSD",1750604782649,0.8159,2208.6,2208.1,10.0]
["bitfinex","ETHUSD",1750604782942,0.8159,2208.6,2208.2,4.52843376]
["bitfinex","ETHUSD",1750604783144,0.8159,2208.6,2208.5,4.52796015]
["bitfinex","ETHUSD",1750604783357,0.8159,2208.9,2207.9,0.04527938]
["bitfinex","ETHUSD",1750604783521,0.8159,2208.9,2207.8,14.52938967]
["bitfinex","ETHUSD",1750604783522,8.423,2208.8,2208.4,4.52808152]
["bitfinex","ETHUSD",1750604783714,10.5066993,2208.8,2208.5,4.52779242]
["bitfinex","ETHUSD",1750604784130,8.323,2208.8,2208.6,4.52769669]
["bitfinex","ETHUSD",1750604784325,8.323,2208.8,2207.8,14.99179003]
["bitfinex","ETHUSD",1750604784326,8.323,2208.8,2207.8,0.46243795]
["bitfinex","ETHUSD",1750604784511,4.52806927,2208.5,2208.0,4.52897673]
["bitfinex","ETHUSD",1750604784718,11.7829,2208.4,2208.1,4.52876414]
["bitfinex","ETHUSD",1750604785046,8.422,2208.3,2207.7,14.52958028]
["bitfinex","ETHUSD",1750604785256,0.7734,2208.8,2207.9,0.7293]
["bitfinex","ETHUSD",1750604785484,10.966,2208.7,2208.4,4.52813972]
["bitfinex","ETHUSD",1750604785664,10.966,2208.7,2208.3,4.52828628]
["bitfinex","ETHUSD",1750604785816,10.666,2208.7,2208.1,0.04528104]
["bitfinex","ETHUSD",1750604786010,10.666,2208.7,2208.1,4.52878039]
["bitfinex","ETHUSD",1750604786360,10.666,2208.7,2207.9,0.7293]
["bitfinex","ETHUSD",1750604786529,10.666,2208.7,2207.9,5.25846359]
["bitfinex","ETHUSD",1750604786848,0.7734,2208.8,2208.1,14.52873266]
["bitfinex","ETHUSD",1750604787147,12.94955319,2208.7,2208.2,4.52842916]
["bitfinex","ETHUSD",1750604787320,12.94956343,2208.7,2208.0,4.52887773]
["bitfinex","ETHUSD",1750604787526,1.62669634,2208.6,2208.2,4.52840995]
["bitfinex","ETHUSD",1750604787746,1.62669634,2208.6,2207.8,4.98845988]
["bitfinex","ETHUSD",1750604787747,6.15456465,2208.6,2207.9,10.0]
["bitfinex","ETHUSD",1750604788053,0.7734,2208.3,2207.9,4.52918549]
["bitfinex","ETHUSD",1750604788345,8.421,2208.2,2208.0,4.52887488]
["bitfinex","ETHUSD",1750604788645,8.421,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750604788808,8.421,2208.2,2207.9,14.52909743]
["bitfinex","ETHUSD",1750604789007,8.421,2208.2,2207.8,4.52939577]
["bitfinex","ETHUSD",1750604789417,4.52881884,2208.1,2207.3,0.7293]
["bitfinex","ETHUSD",1750604789623,10.04767819,2208.2,2207.5,4.53001132]
["bitfinex","ETHUSD",1750604789865,10.04767819,2208.2,2207.8,4.52929499]
["bitfinex","ETHUSD",1750604790558,8.421,2208.2,2208.0,4.52888655]
["bitfinex","ETHUSD",1750604790958,8.421,2208.2,2207.9,4.52909944]
["bitfinex","ETHUSD",1750604791124,8.421,2208.2,2207.8,4.5292714]
["bitfinex","ETHUSD",1750604791329,8.421,2208.2,2207.9,4.52903334]
["bitfinex","ETHUSD",1750604791727,8.421,2208.2,2207.8,4.52938051]
["bitfinex","ETHUSD",1750604792158,10.04768428,2208.2,2207.7,10.0]
["bitfinex","ETHUSD",1750604792464,14.5762779,2208.2,2207.7,4.52949674]
["bitfinex","ETHUSD",1750604792973,14.5762779,2208.2,2207.3,5.25970891]
["bitfinex","ETHUSD",1750604792974,8.421,2208.2,2207.6,0.04529582]
["bitfinex","ETHUSD",1750604793262,0.7734,2208.3,2208.0,4.52888577]
["bitfinex","ETHUSD",1750604793427,0.7734,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750604793633,2.538,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750604793831,10.957,2208.5,2208.3,4.52825737]
["bitfinex","ETHUSD",1750604794087,10.957,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750604794366,10.957,2208.5,2208.0,4.52888797]
["bitfinex","ETHUSD",1750604794591,0.7894,2208.4,2207.4,1.1730745]
["bitfinex","ETHUSD",1750604794740,4.52837738,2208.3,2207.7,4.52944657]
["bitfinex","ETHUSD",1750604794930,5.31765442,2208.4,2207.7,4.52944657]
["bitfinex","ETHUSD",1750604795251,5.932114,2208.4,2207.9,4.52918916]
["bitfinex","ETHUSD",1750604795449,5.93207901,2208.4,2207.9,4.52915416]
["bitfinex","ETHUSD",1750604795853,1.40384062,2208.4,2207.8,4.52939476]
["bitfinex","ETHUSD",1750604796061,1.40384062,2208.4,2207.8,4.52926676]
["bitfinex","ETHUSD",1750604796233,5.93211131,2208.4,2207.9,4.52913817]
["bitfinex","ETHUSD",1750604796634,1.68891113,2208.3,2207.6,4.52962587]
["bitfinex","ETHUSD",1750604796864,4.52888115,2208.1,2207.6,4.52962587]
["bitfinex","ETHUSD",1750604797089,0.8173,2207.8,2206.8,0.7293]
["bitfinex","ETHUSD",1750604797232,0.55,2207.8,2206.4,0.7293]
["bitfinex","ETHUSD",1750604797432,5.34711854,2207.6,2207.0,4.53084751]
["bitfinex","ETHUSD",1750604797681,5.34711854,2207.6,2206.7,4.53155406]
["bitfinex","ETHUSD",1750604797682,4.5306017,2207.3,2206.7,4.53155406]
["bitfinex","ETHUSD",1750604797988,8.417,2207.2,2206.4,0.72450994]
["bitfinex","ETHUSD",1750604798138,9.2343,2207.1,2206.6,4.53169616]
["bitfinex","ETHUSD",1750604798553,9.2343,2207.1,2206.8,4.5314397]
["bitfinex","ETHUSD",1750604798732,10.41163,2207.1,2206.3,0.46425978]
["bitfinex","ETHUSD",1750604798947,10.41163,2207.1,2206.7,4.53163205]
["bitfinex","ETHUSD",1750604799149,9.2343,2207.1,2206.7,4.53146017]
["bitfinex","ETHUSD",1750604799346,9.2343,2207.1,2205.5,10.878]
["bitfinex","ETHUSD",1750604799668,4.531637,2206.8,2206.2,4.53264171]
["bitfinex","ETHUSD",1750604799852,10.956,2206.7,2206.2,4.53264171]
["bitfinex","ETHUSD",1750604800063,5.34925868,2206.6,2206.0,4.53296804]
["bitfinex","ETHUSD",1750604800239,7.43296794,2206.6,2206.0,4.53296804]
["bitfinex","ETHUSD",1750604800440,7.43296794,2206.6,2205.5,0.44543721]
["bitfinex","ETHUSD",1750604800441,2.90100926,2206.6,2206.2,4.53254362]
["bitfinex","ETHUSD",1750604800735,2.90100926,2206.6,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604800736,8.416,2206.5,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604800934,8.416,2206.5,2206.1,4.53283573]
["bitfinex","ETHUSD",1750604801565,8.416,2206.5,2206.0,4.53291938]
["bitfinex","ETHUSD",1750604801876,12.9481105,2206.5,2205.5,1.18372531]
["bitfinex","ETHUSD",1750604802053,11.02382646,2206.5,2206.0,4.53308516]
["bitfinex","ETHUSD",1750604802253,11.02382646,2206.5,2205.9,4.53319373]
["bitfinex","ETHUSD",1750604802448,6.49171596,2206.5,2205.6,14.53388324]
["bitfinex","ETHUSD",1750604802648,6.49171596,2206.5,2206.1,4.53285444]
["bitfinex","ETHUSD",1750604802854,6.49171596,2206.5,2206.0,4.53298763]
["bitfinex","ETHUSD",1750604803249,0.8173,2206.6,2206.2,4.53253024]
["bitfinex","ETHUSD",1750604803439,0.8173,2206.6,2206.3,4.57765236]
["bitfinex","ETHUSD",1750604803641,9.2343,2206.6,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604803948,9.2343,2206.6,2206.3,4.53241781]
["bitfinex","ETHUSD",1750604804296,8.416,2206.6,2206.2,0.04532303]
["bitfinex","ETHUSD",1750604804469,8.416,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750604804677,8.416,2206.6,2206.2,4.53259887]
["bitfinex","ETHUSD",1750604804997,0.8142,2207.0,2206.6,4.53177716]
["bitfinex","ETHUSD",1750604805196,8.417,2206.9,2206.6,4.53185896]
["bitfinex","ETHUSD",1750604805359,8.417,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604805694,4.53154642,2206.8,2206.2,4.53250889]
["bitfinex","ETHUSD",1750604806086,12.9482463,2206.9,2206.3,4.53244337]
["bitfinex","ETHUSD",1750604806260,15.03159182,2206.9,2206.4,4.53220711]
["bitfinex","ETHUSD",1750604806598,8.417,2206.9,2206.5,0.04532131]
["bitfinex","ETHUSD",1750604806897,2.54,2207.5,2207.2,4.53062703]
["bitfinex","ETHUSD",1750604807094,10.885,2208.0,2207.2,14.53062703]
["bitfinex","ETHUSD",1750604807095,20.1125,2208.0,2207.2,14.53062703]
["bitfinex","ETHUSD",1750604807265,9.2275,2208.0,2207.4,4.53018443]
["bitfinex","ETHUSD",1750604807464,9.2275,2208.0,2207.9,4.52919063]
["bitfinex","ETHUSD",1750604807660,2.54,2208.1,2208.0,4.5289855]
["bitfinex","ETHUSD",1750604808097,0.8115,2208.6,2207.9,12.19085501]
["bitfinex","ETHUSD",1750604808302,8.416,2208.7,2208.0,0.04528588]
["bitfinex","ETHUSD",1750604808518,10.956,2208.6,2207.7,0.7245]
["bitfinex","ETHUSD",1750604808800,4.52904898,2208.0,2207.4,4.53004214]
["bitfinex","ETHUSD",1750604809018,0.8115,2207.9,2207.3,0.0452977]
["bitfinex","ETHUSD",1750604809310,10.956,2207.8,2206.7,0.7245]
["bitfinex","ETHUSD",1750604809476,10.956,2207.8,2206.4,0.7245]
["bitfinex","ETHUSD",1750604809477,0.8115,2207.5,2206.4,0.7245]
["bitfinex","ETHUSD",1750604809679,8.416,2207.4,2206.4,0.7245]
["bitfinex","ETHUSD",1750604809969,5.34225346,2207.2,2206.1,0.7245]
["bitfinex","ETHUSD",1750604810171,4.5310242,2207.1,2206.5,4.53205569]
["bitfinex","ETHUSD",1750604810357,8.415,2207.0,2206.4,4.53219902]
["bitfinex","ETHUSD",1750604810557,4.53149299,2206.8,2206.2,4.53254629]
["bitfinex","ETHUSD",1750604810788,2.54,2206.8,2205.9,0.55]
["bitfinex","ETHUSD",1750604811065,4.62290028,2206.8,2206.3,4.53233004]
["bitfinex","ETHUSD",1750604811775,4.62290028,2206.8,2206.2,4.53267193]
["bitfinex","ETHUSD",1750604811979,4.62290028,2206.8,2206.4,4.53226699]
["bitfinex","ETHUSD",1750604812479,4.53194746,2206.6,2205.8,0.7245]
["bitfinex","ETHUSD",1750604812680,0.8115,2206.4,2206.0,4.53293582]
["bitfinex","ETHUSD",1750604812904,0.8115,2206.4,2206.1,4.53276423]
["bitfinex","ETHUSD",1750604813224,0.8115,2206.4,2206.1,4.53280719]
["bitfinex","ETHUSD",1750604813408,0.8115,2206.4,2205.9,4.53326061]
["bitfinex","ETHUSD",1750604813409,2.89440028,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604813720,5.34223917,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750604813919,0.8115,2207.2,2206.3,12.19085501]
["bitfinex","ETHUSD",1750604814089,0.8115,2207.2,2206.8,4.53132092]
["bitfinex","ETHUSD",1750604815000,0.8115,2207.2,2206.7,10.0]
["bitfinex","ETHUSD",1750604815196,0.8115,2207.2,2206.7,14.53163993]
["bitfinex","ETHUSD",1750604815397,0.8115,2207.2,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604815711,0.8115,2207.2,2206.9,4.5311938]
["bitfinex","ETHUSD",1750604815934,2.18707882,2207.2,2206.7,4.53163473]
["bitfinex","ETHUSD",1750604816283,2.54,2207.1,2206.7,4.53163473]
["bitfinex","ETHUSD",1750604816477,2.54,2207.1,2206.6,10.0]
["bitfinex","ETHUSD",1750604816478,2.54,2207.1,2206.5,10.0]
["bitfinex","ETHUSD",1750604816713,8.413,2207.0,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604816887,8.413,2207.0,2206.7,4.53150244]
["bitfinex","ETHUSD",1750604817090,1.0953,2206.9,2206.2,4.53265586]
["bitfinex","ETHUSD",1750604817303,8.413,2207.0,2206.6,4.53165973]
["bitfinex","ETHUSD",1750604817500,0.8115,2206.9,2205.8,0.7245]
["bitfinex","ETHUSD",1750604817707,5.34277493,2206.9,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604818038,0.8115,2206.9,2206.4,4.532259]
["bitfinex","ETHUSD",1750604818316,0.8115,2206.9,2206.5,4.53206402]
["bitfinex","ETHUSD",1750604818622,2.89415152,2206.9,2206.7,4.5314518]
["bitfinex","ETHUSD",1750604818796,10.952,2206.8,2206.7,4.5314518]
["bitfinex","ETHUSD",1750604818999,10.952,2206.8,2206.1,0.04531803]
["bitfinex","ETHUSD",1750604819000,10.952,2206.8,2206.6,4.53176477]
["bitfinex","ETHUSD",1750604819807,10.952,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604820023,10.952,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750604820226,12.33661515,2206.8,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604820429,2.53,2207.8,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604820628,0.8244,2207.5,2207.4,4.53021654]
["bitfinex","ETHUSD",1750604820835,3.3544,2207.8,2207.6,4.52980612]
["bitfinex","ETHUSD",1750604821005,0.8244,2207.8,2207.0,4.53097345]
["bitfinex","ETHUSD",1750604821214,11.7104,2208.1,2207.9,4.52903265]
["bitfinex","ETHUSD",1750604821421,9.2354,2208.4,2207.4,22.23614583]
["bitfinex","ETHUSD",1750604821610,9.2354,2208.4,2207.9,4.52915653]
["bitfinex","ETHUSD",1750604821611,10.5215,2208.4,2207.9,4.52915653]
["bitfinex","ETHUSD",1750604821806,10.5215,2208.4,2208.1,4.52867851]
["bitfinex","ETHUSD",1750604822130,10.5215,2208.4,2208.1,4.52871448]
["bitfinex","ETHUSD",1750604822309,10.5215,2208.4,2208.0,4.52883257]
["bitfinex","ETHUSD",1750604822505,0.8244,2208.2,2206.7,0.7245]
["bitfinex","ETHUSD",1750604822815,4.52994931,2207.6,2207.0,4.53091832]
["bitfinex","ETHUSD",1750604823020,4.53025009,2207.4,2206.5,4.53203358]
["bitfinex","ETHUSD",1750604823212,11.47443493,2207.5,2206.5,4.53203358]
["bitfinex","ETHUSD",1750604823213,0.8244,2207.3,2206.5,4.53193853]
["bitfinex","ETHUSD",1750604823411,4.53139645,2206.9,2205.7,0.7245]
["bitfinex","ETHUSD",1750604823633,10.938,2206.8,2205.8,4.53350258]
["bitfinex","ETHUSD",1750604823823,10.938,2206.8,2206.2,4.5326713]
["bitfinex","ETHUSD",1750604824032,12.56737153,2206.8,2206.4,4.53215463]
["bitfinex","ETHUSD",1750604824233,0.8244,2206.7,2205.7,1.18393799]
["bitfinex","ETHUSD",1750604824439,4.5318733,2206.6,2206.1,4.53274229]
["bitfinex","ETHUSD",1750604824643,0.8244,2206.7,2205.7,1.18393799]
["bitfinex","ETHUSD",1750604824861,4.53208043,2206.5,2206.0,4.53308149]
["bitfinex","ETHUSD",1750604825069,8.408,2206.4,2206.0,4.53308149]
["bitfinex","ETHUSD",1750604825216,8.408,2206.4,2205.9,10.0]
["bitfinex","ETHUSD",1750604825412,7.06247651,2206.3,2205.7,4.53358804]
["bitfinex","ETHUSD",1750604825668,9.2038,2206.2,2206.0,4.53295273]
["bitfinex","ETHUSD",1750604826037,9.2038,2206.2,2206.1,0.37839744]
["bitfinex","ETHUSD",1750604827321,9.2038,2206.2,2205.7,4.53366789]
["bitfinex","ETHUSD",1750604827523,9.2038,2206.2,2205.4,0.55]
["bitfinex","ETHUSD",1750604827750,9.2038,2206.2,2205.3,10.0]
["bitfinex","ETHUSD",1750604827751,8.407,2206.1,2205.9,4.53310381]
["bitfinex","ETHUSD",1750604827958,9.2038,2206.5,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604828167,9.2038,2206.5,2206.3,4.53244806]
["bitfinex","ETHUSD",1750604828518,9.2038,2206.5,2206.4,4.53226976]
["bitfinex","ETHUSD",1750604828715,0.7968,2206.3,2203.7,14.58261035]
["bitfinex","ETHUSD",1750604828915,0.7968,2205.5,2204.2,0.7749]
["bitfinex","ETHUSD",1750604829116,0.7968,2204.7,2203.9,0.7749]
["bitfinex","ETHUSD",1750604829315,8.408,2204.6,2203.4,4.53833328]
["bitfinex","ETHUSD",1750604829631,8.408,2204.6,2203.6,0.7749]
["bitfinex","ETHUSD",1750604829825,8.408,2204.6,2203.9,4.53726452]
["bitfinex","ETHUSD",1750604830026,8.408,2204.6,2204.1,10.0]
["bitfinex","ETHUSD",1750604830228,10.03506244,2204.6,2204.0,4.53701156]
["bitfinex","ETHUSD",1750604830435,10.03506244,2204.6,2204.1,4.53696775]
["bitfinex","ETHUSD",1750604830658,10.03506244,2204.6,2203.8,4.53751044]
["bitfinex","ETHUSD",1750604830874,4.53630324,2204.5,2203.8,4.53751044]
["bitfinex","ETHUSD",1750604831020,4.53640615,2204.4,2203.8,14.53751044]
["bitfinex","ETHUSD",1750604831388,6.41452213,2204.4,2203.8,14.53751044]
["bitfinex","ETHUSD",1750604831669,8.408,2204.3,2204.0,4.53709149]
["bitfinex","ETHUSD",1750604831818,8.408,2204.3,2203.8,10.0]
["bitfinex","ETHUSD",1750604832173,8.408,2204.3,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604832174,0.7621,2204.2,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604832459,0.7621,2204.2,2203.7,4.53779422]
["bitfinex","ETHUSD",1750604832832,5.29895455,2204.2,2203.1,0.7684]
["bitfinex","ETHUSD",1750604833046,12.48399439,2204.1,2203.6,4.5378902]
["bitfinex","ETHUSD",1750604833331,12.48399439,2204.1,2203.5,4.53820476]
["bitfinex","ETHUSD",1750604833531,0.7621,2204.2,2203.6,0.04537723]
["bitfinex","ETHUSD",1750604833769,10.12416216,2204.3,2203.7,4.53782275]
["bitfinex","ETHUSD",1750604833932,10.12416216,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604834131,10.12416216,2204.3,2204.1,14.53690731]
["bitfinex","ETHUSD",1750604834424,10.12416216,2204.3,2203.9,10.0]
["bitfinex","ETHUSD",1750604835137,1.71316216,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750604835521,1.71316216,2204.3,2204.2,14.58215703]
["bitfinex","ETHUSD",1750604835724,1.71316216,2204.3,2204.2,15.08679339]
["bitfinex","ETHUSD",1750604837658,1.71316216,2204.3,2204.0,0.7684]
["bitfinex","ETHUSD",1750604837861,1.71316216,2204.3,2204.0,4.53710183]
["bitfinex","ETHUSD",1750604838158,1.71316216,2204.3,2204.0,4.53704583]
["bitfinex","ETHUSD",1750604838774,1.71316216,2204.3,2203.9,14.5373684]
["bitfinex","ETHUSD",1750604839080,1.71316216,2204.3,2204.0,0.04536925]
["bitfinex","ETHUSD",1750604839227,1.71316216,2204.3,2204.2,15.08679339]
["bitfinex","ETHUSD",1750604840190,1.71316216,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750604840975,1.71316216,2204.3,2204.2,23.49979339]
["bitfinex","ETHUSD",1750604841124,12.75568,2205.4,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604841329,1.528768,2205.3,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604841523,12.75568,2205.4,2204.8,4.53548425]
["bitfinex","ETHUSD",1750604841757,12.75568,2205.4,2204.9,4.53532735]
["bitfinex","ETHUSD",1750604841959,12.75568,2205.4,2204.6,10.0]
["bitfinex","ETHUSD",1750604842138,1.87861861,2206.3,2205.2,0.55]
["bitfinex","ETHUSD",1750604842139,0.79,2206.0,2205.2,0.55]
["bitfinex","ETHUSD",1750604842345,1.65382306,2206.2,2206.1,14.53288608]
["bitfinex","ETHUSD",1750604842564,2.532,2207.1,2206.1,10.0]
["bitfinex","ETHUSD",1750604842565,4.53210455,2206.5,2206.1,10.0]
["bitfinex","ETHUSD",1750604842782,0.79,2206.1,2205.4,4.53432483]
["bitfinex","ETHUSD",1750604842925,0.79,2206.1,2205.3,0.7759]
["bitfinex","ETHUSD",1750604842926,0.79,2206.1,2205.6,4.53373235]
["bitfinex","ETHUSD",1750604843126,0.5322749,2206.0,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604843368,5.06539622,2206.0,2205.5,10.0]
["bitfinex","ETHUSD",1750604843578,0.5322749,2206.0,2205.7,4.53369522]
["bitfinex","ETHUSD",1750604843728,0.79,2206.1,2205.7,4.53369522]
["bitfinex","ETHUSD",1750604844125,0.79,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750604844439,0.79,2206.1,2205.9,4.53314544]
["bitfinex","ETHUSD",1750604844644,5.32289934,2206.1,2205.6,10.0]
["bitfinex","ETHUSD",1750604844936,0.79,2206.1,2205.1,10.0]
["bitfinex","ETHUSD",1750604845149,0.79,2206.1,2205.8,4.53347367]
["bitfinex","ETHUSD",1750604845369,0.79,2206.1,2205.2,10.0]
["bitfinex","ETHUSD",1750604845607,0.79,2206.1,2205.8,4.53342225]
["bitfinex","ETHUSD",1750604846067,0.79,2206.1,2205.8,4.53343635]
["bitfinex","ETHUSD",1750604846239,0.79,2206.1,2205.7,4.53368354]
["bitfinex","ETHUSD",1750604846444,0.79,2206.1,2205.9,4.5331427]
["bitfinex","ETHUSD",1750604846674,20.944,2206.8,2205.9,4.5331427]
["bitfinex","ETHUSD",1750604846842,2.8521,2206.7,2206.1,4.53288608]
["bitfinex","ETHUSD",1750604847031,0.7577,2206.7,2206.6,4.53185896]
["bitfinex","ETHUSD",1750604847234,0.7577,2207.0,2206.6,4.53184286]
["bitfinex","ETHUSD",1750604847452,0.7577,2207.0,2206.8,4.53142657]
["bitfinex","ETHUSD",1750604847669,0.7577,2207.0,2206.7,4.53158044]
["bitfinex","ETHUSD",1750604849987,4.53178723,2206.7,2206.1,4.53285139]
["bitfinex","ETHUSD",1750604850287,6.19589192,2206.6,2206.1,4.38282991]
["bitfinex","ETHUSD",1750604850431,17.13390111,2206.6,2206.1,4.38282991]
["bitfinex","ETHUSD",1750604850635,12.60202901,2206.6,2206.2,4.53266938]
["bitfinex","ETHUSD",1750604851079,12.60202901,2206.6,2205.7,10.0]
["bitfinex","ETHUSD",1750604851281,11.6957,2206.6,2205.7,10.0]
["bitfinex","ETHUSD",1750604851482,4.53211828,2206.5,2205.9,14.53313756]
["bitfinex","ETHUSD",1750604851681,8.41,2206.5,2206.2,4.53254094]
["bitfinex","ETHUSD",1750604852186,9.1677,2206.6,2205.9,10.0]
["bitfinex","ETHUSD",1750604852392,13.69971108,2206.6,2205.6,4.53376781]
["bitfinex","ETHUSD",1750604852693,2.0759387,2206.5,2206.1,4.53287775]
["bitfinex","ETHUSD",1750604852872,4.53239672,2206.4,2205.5,0.8325]
["bitfinex","ETHUSD",1750604853177,2.0759387,2206.5,2205.8,4.53337949]
["bitfinex","ETHUSD",1750604853378,4.53243261,2206.4,2205.8,4.53337949]
["bitfinex","ETHUSD",1750604853685,0.8297,2206.2,2205.6,14.53383442]
["bitfinex","ETHUSD",1750604853890,0.8297,2206.2,2205.8,4.5334466]
["bitfinex","ETHUSD",1750604854040,8.409,2206.1,2204.7,0.7532]
["bitfinex","ETHUSD",1750604854349,5.36372121,2205.6,2204.9,4.53521783]
["bitfinex","ETHUSD",1750604854548,11.7667,2205.6,2205.1,4.53483761]
["bitfinex","ETHUSD",1750604854756,13.39672364,2205.6,2205.1,10.0]
["bitfinex","ETHUSD",1750604854969,17.93080327,2205.6,2204.9,4.53522622]
["bitfinex","ETHUSD",1750604855177,17.93080327,2205.6,2204.9,4.53522069]
["bitfinex","ETHUSD",1750604855482,13.39672364,2205.6,2205.0,4.5349868]
["bitfinex","ETHUSD",1750604855682,13.39672364,2205.6,2204.5,4.53601196]
["bitfinex","ETHUSD",1750604855979,13.39672364,2205.6,2203.8,14.58261035]
["bitfinex","ETHUSD",1750604855980,0.8297,2205.1,2204.6,4.53579941]
["bitfinex","ETHUSD",1750604856132,8.41,2205.0,2204.4,10.0]
["bitfinex","ETHUSD",1750604856332,8.41,2205.0,2204.0,4.53705441]
["bitfinex","ETHUSD",1750604856536,0.8297,2204.8,2203.7,5.29099208]
["bitfinex","ETHUSD",1750604856738,4.53588772,2204.7,2203.7,1.21611253]
["bitfinex","ETHUSD",1750604856950,2.529,2204.6,2204.0,4.53706766]
["bitfinex","ETHUSD",1750604857151,12.94531242,2204.5,2204.1,10.0]
["bitfinex","ETHUSD",1750604857349,0.8284,2204.4,2203.9,4.53732749]
["bitfinex","ETHUSD",1750604857579,0.8284,2204.4,2204.1,4.53688418]
["bitfinex","ETHUSD",1750604857739,0.8284,2204.4,2204.2,4.53672986]
["bitfinex","ETHUSD",1750604858099,0.8284,2204.7,2203.8,14.58261035]
["bitfinex","ETHUSD",1750604858390,0.8284,2204.3,2203.6,4.57390756]
["bitfinex","ETHUSD",1750604858557,11.7664,2204.3,2203.3,0.04537884]
["bitfinex","ETHUSD",1750604858755,11.7664,2204.3,2203.4,10.0]
["bitfinex","ETHUSD",1750604858972,4.53693532,2204.2,2203.2,0.79]
["bitfinex","ETHUSD",1750604859152,2.08400532,2204.1,2203.2,0.79]
["bitfinex","ETHUSD",1750604859377,1.31439055,2204.7,2203.6,0.79]
["bitfinex","ETHUSD",1750604859688,9.2394,2204.9,2204.3,4.5365722]
["bitfinex","ETHUSD",1750604859886,0.8284,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604860041,0.8284,2204.9,2204.7,4.53556265]
["bitfinex","ETHUSD",1750604860245,0.8284,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604860485,0.8284,2204.9,2204.2,0.79]
["bitfinex","ETHUSD",1750604860729,0.8284,2205.2,2204.3,4.58191016]
["bitfinex","ETHUSD",1750604860896,11.7684,2205.2,2204.8,4.53551471]
["bitfinex","ETHUSD",1750604861284,3.3574,2205.2,2204.9,4.53532612]
["bitfinex","ETHUSD",1750604861484,0.8284,2205.2,2204.8,4.53539798]
["bitfinex","ETHUSD",1750604861821,0.8284,2205.2,2205.0,4.53503951]
["bitfinex","ETHUSD",1750604862019,0.8284,2205.2,2204.7,4.53567636]
["bitfinex","ETHUSD",1750604862316,0.8284,2205.2,2204.8,4.53549054]
["bitfinex","ETHUSD",1750604862519,0.8284,2205.2,2204.2,1.24542424]
["bitfinex","ETHUSD",1750604862718,4.53505523,2205.1,2204.6,4.53594694]
["bitfinex","ETHUSD",1750604863018,4.53505523,2205.1,2203.9,14.58261035]
["bitfinex","ETHUSD",1750604863019,0.8284,2204.9,2204.3,10.0]
["bitfinex","ETHUSD",1750604863221,0.8284,2204.9,2204.5,4.5361573]
["bitfinex","ETHUSD",1750604863417,2.00524,2204.9,2204.5,4.53607475]
["bitfinex","ETHUSD",1750604863722,0.8284,2204.9,2204.8,4.53555878]
["bitfinex","ETHUSD",1750604864096,8.411,2205.1,2204.5,0.79]
["bitfinex","ETHUSD",1750604864522,8.411,2205.1,2204.8,4.53553272]
["bitfinex","ETHUSD",1750604864722,8.411,2205.1,2204.9,4.53515575]
["bitfinex","ETHUSD",1750604865112,0.8284,2205.9,2205.2,10.0]
["bitfinex","ETHUSD",1750604865438,4.53364916,2205.8,2205.2,4.53460369]
["bitfinex","ETHUSD",1750604865658,4.53364916,2205.8,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604865812,4.53364916,2205.8,2204.8,15.47644565]
["bitfinex","ETHUSD",1750604865813,4.533726,2205.7,2205.0,4.53511052]
["bitfinex","ETHUSD",1750604866002,2.25354,2205.9,2205.4,4.53420136]
["bitfinex","ETHUSD",1750604866203,2.25354,2205.9,2205.2,10.0]
["bitfinex","ETHUSD",1750604866501,1.066554,2205.8,2205.3,4.53453044]
["bitfinex","ETHUSD",1750604866831,1.066554,2205.8,2205.3,4.53450915]
["bitfinex","ETHUSD",1750604867012,5.60006382,2205.8,2205.1,4.53486502]
["bitfinex","ETHUSD",1750604867336,1.066554,2205.8,2205.4,4.53421071]
["bitfinex","ETHUSD",1750604867697,1.066554,2205.8,2205.5,4.53401884]
["bitfinex","ETHUSD",1750604867898,2.25354,2205.9,2205.5,4.53401884]
["bitfinex","ETHUSD",1750604868104,2.25354,2205.9,2205.4,4.53422606]
["bitfinex","ETHUSD",1750604868635,2.25354,2205.9,2205.1,10.0]
["bitfinex","ETHUSD",1750604868805,6.78695408,2205.9,2205.4,4.53422026]
["bitfinex","ETHUSD",1750604869000,1.97320489,2205.8,2205.4,4.53422026]
["bitfinex","ETHUSD",1750604870024,4.53380465,2205.7,2205.1,4.53475056]
["bitfinex","ETHUSD",1750604870343,8.411,2205.6,2204.7,10.0]
["bitfinex","ETHUSD",1750604870514,8.411,2205.6,2204.8,0.04534766]
["bitfinex","ETHUSD",1750604870725,8.411,2205.6,2205.2,4.53463754]
["bitfinex","ETHUSD",1750604870925,1.29447613,2205.5,2205.2,4.53463754]
["bitfinex","ETHUSD",1750604871629,1.29447613,2205.5,2205.1,4.5348633]
["bitfinex","ETHUSD",1750604871825,0.7522,2205.4,2205.0,10.0]
["bitfinex","ETHUSD",1750604872019,0.7522,2205.4,2205.1,4.53492436]
["bitfinex","ETHUSD",1750604872221,0.7522,2205.4,2204.9,4.53535307]
["bitfinex","ETHUSD",1750604872222,4.53461116,2205.3,2204.2,5.32360539]
["bitfinex","ETHUSD",1750604872458,0.7522,2204.7,2204.3,4.53649286]
["bitfinex","ETHUSD",1750604872659,9.1612,2204.7,2204.3,4.53649286]
["bitfinex","ETHUSD",1750604872946,9.1612,2204.7,2204.4,4.53625393]
["bitfinex","ETHUSD",1750604873249,9.1612,2204.7,2204.4,10.0]
["bitfinex","ETHUSD",1750604873837,9.1612,2204.7,2204.4,14.53625287]
["bitfinex","ETHUSD",1750604874151,10.24369631,2204.7,2204.4,10.0]
["bitfinex","ETHUSD",1750604874348,10.24369631,2204.7,2204.5,4.53614218]
["bitfinex","ETHUSD",1750604874750,10.24369631,2204.7,2204.4,10.0]
["bitfinex","ETHUSD",1750604874751,0.7522,2205.1,2204.4,10.0]
["bitfinex","ETHUSD",1750604874940,0.7522,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604875117,9.1612,2205.5,2204.9,4.53523188]
["bitfinex","ETHUSD",1750604875312,9.1612,2205.5,2205.3,4.53440892]
["bitfinex","ETHUSD",1750604875955,4.53443287,2205.4,2204.9,4.53533552]
["bitfinex","ETHUSD",1750604876173,5.90412662,2205.3,2204.8,4.53547016]
["bitfinex","ETHUSD",1750604876471,3.89856329,2205.3,2204.9,4.53533809]
["bitfinex","ETHUSD",1750604876757,3.89856329,2205.3,2204.8,14.53555029]
["bitfinex","ETHUSD",1750604876758,3.89856329,2205.3,2204.8,14.53544789]
["bitfinex","ETHUSD",1750604877053,3.89856329,2205.3,2205.0,4.53495782]
["bitfinex","ETHUSD",1750604878334,3.89856329,2205.3,2205.0,4.53513393]
["bitfinex","ETHUSD",1750604878531,3.89856329,2205.3,2205.1,4.53490159]
["bitfinex","ETHUSD",1750604878714,9.1612,2205.5,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604878917,9.1612,2205.5,2204.8,14.53541355]
["bitfinex","ETHUSD",1750604878918,9.1612,2205.5,2205.1,4.53486279]
["bitfinex","ETHUSD",1750604879247,9.1612,2205.5,2205.1,4.53483449]
["bitfinex","ETHUSD",1750604879473,9.1612,2205.5,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604879649,9.1612,2205.5,2205.3,4.53443151]
["bitfinex","ETHUSD",1750604879851,9.1612,2205.5,2205.1,4.53485859]
["bitfinex","ETHUSD",1750604880153,9.1612,2205.5,2205.2,4.53455457]
["bitfinex","ETHUSD",1750604880364,0.7522,2205.5,2205.2,0.45345546]
["bitfinex","ETHUSD",1750604880651,1.67155229,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604881020,0.7761,2205.6,2204.1,3.53244555]
["bitfinex","ETHUSD",1750604881218,8.408,2205.5,2204.7,10.0]
["bitfinex","ETHUSD",1750604881419,9.1831,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604881642,8.407,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604881851,1.67155229,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604883130,2.74402644,2205.7,2204.3,16.75449167]
["bitfinex","ETHUSD",1750604883333,2.74402644,2205.7,2205.2,4.5346831]
["bitfinex","ETHUSD",1750604883334,0.7761,2205.6,2205.2,4.5346831]
["bitfinex","ETHUSD",1750604883524,5.31001888,2205.6,2205.1,4.53483342]
["bitfinex","ETHUSD",1750604883726,13.71601888,2205.6,2205.1,4.53483342]
["bitfinex","ETHUSD",1750604883924,9.1821,2205.6,2205.2,4.53458776]
["bitfinex","ETHUSD",1750604884123,9.1821,2205.6,2205.3,0.04534522]
["bitfinex","ETHUSD",1750604884322,10.07755229,2205.7,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604884622,1.67155229,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604885763,1.67155229,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604886168,1.67155229,2205.7,2205.1,16.75289496]
["bitfinex","ETHUSD",1750604886169,1.67155229,2205.7,2205.1,4.53486168]
["bitfinex","ETHUSD",1750604886360,1.67155229,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750604886561,1.67155229,2205.7,2205.6,14.53391367]
["bitfinex","ETHUSD",1750604886782,5.30715492,2207.0,2205.7,10.55]
["bitfinex","ETHUSD",1750604887017,0.37893077,2206.9,2206.6,4.5318457]
["bitfinex","ETHUSD",1750604887220,8.78393077,2206.9,2206.6,4.53173006]
["bitfinex","ETHUSD",1750604887377,8.78393077,2206.9,2206.5,4.53199906]
["bitfinex","ETHUSD",1750604887580,0.37893077,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604888246,0.7761,2207.9,2207.0,4.53092556]
["bitfinex","ETHUSD",1750604888400,13.418,2208.5,2207.8,4.52939577]
["bitfinex","ETHUSD",1750604888720,0.8449903,2208.4,2208.0,4.52881072]
["bitfinex","ETHUSD",1750604888918,0.0688903,2208.3,2208.0,4.52885569]
["bitfinex","ETHUSD",1750604889132,1.49518933,2208.3,2207.5,14.5299737]
["bitfinex","ETHUSD",1750604889298,8.4718903,2208.3,2208.0,4.52887404]
["bitfinex","ETHUSD",1750604889687,0.0688903,2208.3,2208.0,4.52898501]
["bitfinex","ETHUSD",1750604889884,0.0688903,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750604891445,0.0688903,2208.3,2208.0,4.52882742]
["bitfinex","ETHUSD",1750604891594,0.0688903,2208.3,2208.2,4.52857531]
["bitfinex","ETHUSD",1750604891920,0.0688903,2208.3,2207.8,0.8099]
["bitfinex","ETHUSD",1750604892121,9.1598,2208.2,2207.8,4.52927187]
["bitfinex","ETHUSD",1750604892322,10.5354984,2208.2,2207.7,14.52948863]
["bitfinex","ETHUSD",1750604892530,10.5354984,2208.2,2207.8,4.52937127]
["bitfinex","ETHUSD",1750604892825,10.5354984,2208.2,2207.6,4.52965931]
["bitfinex","ETHUSD",1750604892826,10.5354984,2208.2,2207.6,10.0]
["bitfinex","ETHUSD",1750604893040,10.5354984,2208.2,2206.9,0.8099]
["bitfinex","ETHUSD",1750604893041,0.7598,2208.0,2206.9,0.8099]
["bitfinex","ETHUSD",1750604893330,0.7598,2208.0,2207.1,10.0]
["bitfinex","ETHUSD",1750604893331,4.52983255,2207.6,2207.1,10.0]
["bitfinex","ETHUSD",1750604893514,1.21278326,2207.5,2206.6,0.45967996]
["bitfinex","ETHUSD",1750604893713,1.21278326,2207.5,2206.7,0.04531382]
["bitfinex","ETHUSD",1750604893896,1.21278326,2207.5,2207.2,4.53061678]
["bitfinex","ETHUSD",1750604894085,1.21278326,2207.5,2207.1,4.53079719]
["bitfinex","ETHUSD",1750604894289,1.21278326,2207.5,2207.0,4.53090945]
["bitfinex","ETHUSD",1750604894821,0.7598,2207.5,2207.0,14.53097647]
["bitfinex","ETHUSD",1750604895027,0.7598,2207.5,2207.1,0.0453062]
["bitfinex","ETHUSD",1750604895324,0.7598,2208.0,2207.2,10.0]
["bitfinex","ETHUSD",1750604895629,0.7598,2208.0,2206.9,0.8099]
["bitfinex","ETHUSD",1750604895832,4.52919063,2207.9,2207.2,4.53062497]
["bitfinex","ETHUSD",1750604896146,0.7598,2208.0,2207.5,4.52996495]
["bitfinex","ETHUSD",1750604896147,0.52889906,2207.8,2207.5,4.52996495]
["bitfinex","ETHUSD",1750604896430,8.397,2207.7,2207.2,4.53048259]
["bitfinex","ETHUSD",1750604896804,8.397,2207.7,2207.2,4.53047624]
["bitfinex","ETHUSD",1750604897010,8.397,2207.7,2207.4,4.53001438]
["bitfinex","ETHUSD",1750604897351,8.397,2207.7,2207.3,4.53024513]
["bitfinex","ETHUSD",1750604897500,5.28888746,2208.0,2207.4,4.53010433]
["bitfinex","ETHUSD",1750604897832,12.44888875,2207.9,2207.4,4.53009371]
["bitfinex","ETHUSD",1750604898027,16.97807984,2207.9,2207.4,4.53009371]
["bitfinex","ETHUSD",1750604898346,4.52952688,2207.8,2207.2,4.53060373]
["bitfinex","ETHUSD",1750604898548,12.44888875,2207.9,2207.2,0.04530435]
["bitfinex","ETHUSD",1750604898755,1.20679275,2207.8,2207.1,4.53069658]
["bitfinex","ETHUSD",1750604898928,5.7362751,2207.8,2207.2,4.53043556]
["bitfinex","ETHUSD",1750604899128,0.7598,2208.0,2207.3,0.04530187]
["bitfinex","ETHUSD",1750604899456,8.395,2207.9,2207.4,4.53002144]
["bitfinex","ETHUSD",1750604899753,12.92421254,2207.9,2207.4,4.53011364]
["bitfinex","ETHUSD",1750604899930,12.92421254,2207.9,2207.3,10.0]
["bitfinex","ETHUSD",1750604899931,8.395,2207.9,2207.3,10.0]
["bitfinex","ETHUSD",1750604900132,4.52951601,2207.8,2207.3,10.0]
["bitfinex","ETHUSD",1750604900332,1.82135632,2207.8,2207.4,4.53007525]
["bitfinex","ETHUSD",1750604900649,8.395,2207.9,2207.4,4.53011671]
["bitfinex","ETHUSD",1750604900650,12.92420004,2207.9,2207.4,4.53011671]
["bitfinex","ETHUSD",1750604900813,8.395,2207.9,2207.4,0.04530043]
["bitfinex","ETHUSD",1750604901019,8.395,2207.9,2207.4,0.04529726]
["bitfinex","ETHUSD",1750604901221,8.395,2207.9,2207.4,4.53018453]
["bitfinex","ETHUSD",1750604901421,8.395,2207.9,2207.3,10.0]
["bitfinex","ETHUSD",1750604901674,8.395,2207.9,2207.4,4.53021654]
["bitfinex","ETHUSD",1750604901948,8.395,2207.9,2207.5,4.529912]
["bitfinex","ETHUSD",1750604901949,8.393,2207.9,2207.5,4.529912]
["bitfinex","ETHUSD",1750604902319,8.393,2207.9,2207.4,4.53017334]
["bitfinex","ETHUSD",1750604902534,14.08998173,2207.9,2207.4,4.53017334]
["bitfinex","ETHUSD",1750604902732,14.08998173,2207.9,2207.3,14.53033388]
["bitfinex","ETHUSD",1750604903033,5.32189577,2207.8,2207.1,4.53081567]
["bitfinex","ETHUSD",1750604903346,0.7925,2207.8,2206.8,4.53130602]
["bitfinex","ETHUSD",1750604903549,4.53011633,2207.5,2206.8,4.531394]
["bitfinex","ETHUSD",1750604903852,8.392,2207.4,2206.7,0.45409391]
["bitfinex","ETHUSD",1750604904150,8.392,2207.4,2207.1,4.53071785]
["bitfinex","ETHUSD",1750604904356,0.7925,2207.6,2207.3,4.53042178]
["bitfinex","ETHUSD",1750604904554,0.7925,2207.6,2207.4,4.53005483]
["bitfinex","ETHUSD",1750604904747,1.71085,2207.6,2207.2,4.53060436]
["bitfinex","ETHUSD",1750604905051,1.71085,2207.6,2207.0,15.3633838]
["bitfinex","ETHUSD",1750604905257,0.7925,2207.6,2207.0,15.3633838]
["bitfinex","ETHUSD",1750604905431,0.7925,2207.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750604905633,14.52886536,2208.1,2207.7,4.52941111]
["bitfinex","ETHUSD",1750604905634,0.8277,2208.1,2207.7,4.52941111]
["bitfinex","ETHUSD",1750604905834,0.8277,2208.1,2207.8,4.52929596]
["bitfinex","ETHUSD",1750604906036,0.8277,2208.4,2207.8,0.49822351]
["bitfinex","ETHUSD",1750604906275,0.8277,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604906565,9.2177,2208.7,2208.4,4.52805519]
["bitfinex","ETHUSD",1750604906761,9.2177,2208.7,2208.4,4.52806531]
["bitfinex","ETHUSD",1750604906929,9.2177,2208.7,2207.7,12.523]
["bitfinex","ETHUSD",1750604907121,10.84448464,2208.7,2208.2,14.52856481]
["bitfinex","ETHUSD",1750604907359,4.52776613,2208.6,2208.1,4.52866512]
["bitfinex","ETHUSD",1750604907659,4.52776613,2208.6,2207.3,2.98480502]
["bitfinex","ETHUSD",1750604907660,1.3777,2208.4,2207.3,2.98480502]
["bitfinex","ETHUSD",1750604907833,1.3777,2208.4,2206.8,4.53143536]
["bitfinex","ETHUSD",1750604907834,0.8277,2208.2,2207.6,10.0]
["bitfinex","ETHUSD",1750604908033,0.8277,2207.7,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604908258,0.8277,2207.7,2207.3,4.53024311]
["bitfinex","ETHUSD",1750604908562,9.2167,2207.7,2207.4,4.53011266]
["bitfinex","ETHUSD",1750604908864,9.2167,2207.7,2207.3,4.53024311]
["bitfinex","ETHUSD",1750604908865,9.2167,2207.7,2207.3,4.53021778]
["bitfinex","ETHUSD",1750604909383,9.2167,2207.7,2207.3,4.53029869]
["bitfinex","ETHUSD",1750604909531,0.8277,2208.0,2207.4,4.53021654]
["bitfinex","ETHUSD",1750604909735,0.8277,2208.0,2207.4,4.53004049]
["bitfinex","ETHUSD",1750604910050,0.8277,2208.0,2207.5,4.52998791]
["bitfinex","ETHUSD",1750604910051,6.37597247,2208.0,2207.5,4.52998791]
["bitfinex","ETHUSD",1750604910561,1.846937,2208.0,2207.5,4.5298648]
["bitfinex","ETHUSD",1750604910769,1.846937,2208.0,2207.6,4.52961409]
["bitfinex","ETHUSD",1750604911132,1.846937,2208.0,2207.2,4.53062703]
["bitfinex","ETHUSD",1750604911329,0.8277,2208.0,2207.1,13.2699]
["bitfinex","ETHUSD",1750604911541,5.35678716,2208.0,2207.5,4.52991076]
["bitfinex","ETHUSD",1750604911741,0.8277,2208.0,2207.5,4.52984568]
["bitfinex","ETHUSD",1750604911942,0.8277,2208.0,2207.2,22.19720819]
["bitfinex","ETHUSD",1750604912163,0.8277,2208.0,2207.7,4.52945896]
["bitfinex","ETHUSD",1750604912383,0.788,2207.1,2207.0,0.44961247]
["bitfinex","ETHUSD",1750604912534,0.788,2207.1,2206.1,8.46918405]
["bitfinex","ETHUSD",1750604912852,0.788,2207.1,2206.8,4.53142333]
["bitfinex","ETHUSD",1750604913052,0.788,2207.1,2206.7,4.57691814]
["bitfinex","ETHUSD",1750604913378,0.788,2207.1,2206.5,10.0]
["bitfinex","ETHUSD",1750604913581,1.50546815,2207.1,2206.5,10.0]
["bitfinex","ETHUSD",1750604913795,1.50546815,2207.1,2206.1,2.516]
["bitfinex","ETHUSD",1750604913944,0.788,2206.3,2205.5,0.7847]
["bitfinex","ETHUSD",1750604914147,0.788,2206.3,2205.5,10.7847]
["bitfinex","ETHUSD",1750604914347,5.32052588,2206.3,2205.8,10.0]
["bitfinex","ETHUSD",1750604914655,5.32052588,2206.3,2205.7,4.53357369]
["bitfinex","ETHUSD",1750604914656,0.788,2206.3,2205.9,4.53325326]
["bitfinex","ETHUSD",1750604915154,0.788,2206.3,2205.8,4.53341398]
["bitfinex","ETHUSD",1750604915349,0.788,2206.3,2205.9,4.53323146]
["bitfinex","ETHUSD",1750604915608,0.788,2206.3,2206.0,4.53294064]
["bitfinex","ETHUSD",1750604915750,0.788,2206.3,2205.6,4.53384962]
["bitfinex","ETHUSD",1750604915963,0.788,2206.3,2205.9,4.53315452]
["bitfinex","ETHUSD",1750604916270,0.788,2206.3,2205.5,11.23555645]
["bitfinex","ETHUSD",1750604916482,5.32048308,2206.3,2205.5,2.517]
["bitfinex","ETHUSD",1750604916686,0.788,2206.3,2205.3,8.386]
["bitfinex","ETHUSD",1750604916870,0.788,2206.3,2205.6,10.0]
["bitfinex","ETHUSD",1750604916871,5.32051448,2206.3,2205.6,10.0]
["bitfinex","ETHUSD",1750604917058,4.53286373,2206.2,2205.6,14.53384561]
["bitfinex","ETHUSD",1750604917264,0.788,2206.3,2205.5,4.5340819]
["bitfinex","ETHUSD",1750604917563,0.788,2206.3,2205.2,3.3304]
["bitfinex","ETHUSD",1750604917883,0.788,2206.3,2206.0,4.53296105]
["bitfinex","ETHUSD",1750604918286,0.788,2206.3,2205.7,12.4255]
["bitfinex","ETHUSD",1750604918461,0.788,2206.3,2206.0,4.53293894]
["bitfinex","ETHUSD",1750604918996,0.788,2206.3,2205.9,4.53322577]
["bitfinex","ETHUSD",1750604919192,0.788,2206.3,2205.9,4.53314848]
["bitfinex","ETHUSD",1750604919397,0.788,2206.3,2205.9,4.53311938]
["bitfinex","ETHUSD",1750604919572,0.788,2206.3,2205.6,14.53374799]
["bitfinex","ETHUSD",1750604919896,0.788,2206.3,2205.2,11.2692438]
["bitfinex","ETHUSD",1750604919897,8.386,2206.2,2205.2,10.8134]
["bitfinex","ETHUSD",1750604920058,4.53291768,2206.1,2205.5,14.53398071]
["bitfinex","ETHUSD",1750604920262,1.32001049,2206.3,2205.5,4.53395859]
["bitfinex","ETHUSD",1750604920463,14.23855508,2206.3,2205.7,4.53356477]
["bitfinex","ETHUSD",1750604920663,4.53294731,2206.1,2205.2,10.8134]
["bitfinex","ETHUSD",1750604920898,1.42389578,2206.1,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604921105,0.788,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750604921284,1.36660318,2206.7,2206.2,0.04532183]
["bitfinex","ETHUSD",1750604921604,4.53226976,2206.4,2205.2,0.45625132]
["bitfinex","ETHUSD",1750604921902,0.7513,2205.8,2204.8,0.7912]
["bitfinex","ETHUSD",1750604922103,0.7513,2205.5,2204.5,0.7912]
["bitfinex","ETHUSD",1750604922280,0.7513,2205.5,2204.9,4.53519809]
["bitfinex","ETHUSD",1750604922476,0.7513,2205.5,2205.0,4.5351432]
["bitfinex","ETHUSD",1750604922706,0.7513,2205.5,2205.1,4.58022629]
["bitfinex","ETHUSD",1750604922871,0.7513,2205.9,2205.1,0.83654817]
["bitfinex","ETHUSD",1750604923065,2.06702103,2206.2,2205.7,10.0]
["bitfinex","ETHUSD",1750604923301,2.06702103,2206.2,2205.7,0.7912]
["bitfinex","ETHUSD",1750604923302,1.31572103,2206.2,2205.7,0.7912]
["bitfinex","ETHUSD",1750604923530,0.7513,2206.1,2205.5,2.517]
["bitfinex","ETHUSD",1750604923718,0.7513,2206.1,2205.5,7.05105797]
["bitfinex","ETHUSD",1750604923910,0.65997706,2206.0,2205.4,14.53426428]
["bitfinex","ETHUSD",1750604924111,0.65997706,2206.0,2205.4,10.0]
["bitfinex","ETHUSD",1750604924411,0.7513,2206.1,2205.3,10.0]
["bitfinex","ETHUSD",1750604924592,5.28438318,2206.1,2205.4,4.53416678]
["bitfinex","ETHUSD",1750604924791,5.28438318,2206.1,2205.5,4.53407451]
["bitfinex","ETHUSD",1750604925126,0.7513,2206.1,2205.3,10.0]
["bitfinex","ETHUSD",1750604925299,0.7513,2206.1,2205.5,10.0]
["bitfinex","ETHUSD",1750604925625,0.7513,2206.1,2205.6,4.53376709]
["bitfinex","ETHUSD",1750604925826,1.31572103,2206.2,2205.6,1.37958988]
["bitfinex","ETHUSD",1750604926028,1.31572103,2206.2,2206.1,14.53288608]
["bitfinex","ETHUSD",1750604926233,1.31572103,2206.2,2206.1,10.0]
["bitfinex","ETHUSD",1750604926539,1.31572103,2206.2,2206.1,14.53288608]
["bitfinex","ETHUSD",1750604927890,1.31572103,2206.2,2206.1,15.33258608]
["bitfinex","ETHUSD",1750604928341,1.31572103,2206.2,2206.1,23.71758608]
["bitfinex","ETHUSD",1750604928848,1.31572103,2206.2,2206.1,24.26758608]
["bitfinex","ETHUSD",1750604928994,0.7696,2207.1,2206.9,4.53108469]
["bitfinex","ETHUSD",1750604929198,0.7696,2207.4,2207.0,4.57616834]
["bitfinex","ETHUSD",1750604929423,0.7696,2207.4,2207.0,0.04530786]
["bitfinex","ETHUSD",1750604929631,0.7696,2207.0,2206.0,4.53292806]
["bitfinex","ETHUSD",1750604929807,0.7696,2206.6,2206.1,4.53273743]
["bitfinex","ETHUSD",1750604930135,1.29972828,2206.6,2206.3,4.53246229]
["bitfinex","ETHUSD",1750604930315,5.30146219,2206.6,2206.0,10.0]
["bitfinex","ETHUSD",1750604930499,0.04530803,2206.5,2206.0,4.53299538]
["bitfinex","ETHUSD",1750604930701,1.34427004,2206.9,2206.4,10.7717]
["bitfinex","ETHUSD",1750604930920,1.34427004,2206.9,2206.4,15.30389904]
["bitfinex","ETHUSD",1750604931121,1.34427004,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604931424,1.34427004,2206.9,2206.8,14.53144825]
["bitfinex","ETHUSD",1750604931629,1.34427004,2206.9,2206.8,10.0]
["bitfinex","ETHUSD",1750604932638,2.12767004,2206.9,2206.6,10.0]
["bitfinex","ETHUSD",1750604932834,2.12767004,2206.9,2206.7,10.0]
["bitfinex","ETHUSD",1750604933422,2.12767004,2206.9,2206.7,4.53163741]
["bitfinex","ETHUSD",1750604934134,2.12767004,2206.9,2206.6,10.0]
["bitfinex","ETHUSD",1750604934334,2.12767004,2206.9,2206.6,14.53184098]
["bitfinex","ETHUSD",1750604934535,2.12767004,2206.9,2206.6,10.0]
["bitfinex","ETHUSD",1750604934839,2.12767004,2206.9,2206.7,4.53162077]
["bitfinex","ETHUSD",1750604935062,2.12767004,2206.9,2205.6,4.53375745]
["bitfinex","ETHUSD",1750604935063,4.53269025,2206.2,2205.6,4.53375745]
["bitfinex","ETHUSD",1750604935202,0.7834,2206.0,2205.3,8.382]
["bitfinex","ETHUSD",1750604935512,0.7834,2206.0,2205.3,4.53446193]
["bitfinex","ETHUSD",1750604935711,0.7834,2206.0,2205.4,0.045338]
["bitfinex","ETHUSD",1750604935963,0.7834,2206.0,2205.4,10.0]
["bitfinex","ETHUSD",1750604936265,4.57860509,2205.9,2205.0,0.8241]
["bitfinex","ETHUSD",1750604936478,0.04530803,2205.9,2204.8,17.10391676]
["bitfinex","ETHUSD",1750604936643,5.33160033,2205.7,2205.0,4.53498605]
["bitfinex","ETHUSD",1750604936962,5.56574919,2205.6,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604937371,1.03183383,2205.6,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604937527,0.7977,2205.7,2205.1,0.04534694]
["bitfinex","ETHUSD",1750604937727,0.7977,2205.7,2205.4,4.53421107]
["bitfinex","ETHUSD",1750604937962,0.7977,2205.7,2205.3,4.53443181]
["bitfinex","ETHUSD",1750604938150,0.7977,2205.7,2205.3,4.53452841]
["bitfinex","ETHUSD",1750604938353,0.7977,2205.7,2205.2,4.53464205]
["bitfinex","ETHUSD",1750604938568,5.91437339,2205.7,2205.2,4.53464205]
["bitfinex","ETHUSD",1750604938763,0.7977,2205.7,2205.3,4.57976568]
["bitfinex","ETHUSD",1750604938965,0.7977,2205.7,2205.5,4.53398649]
["bitfinex","ETHUSD",1750604939276,0.7977,2205.7,2205.3,4.53452202]
["bitfinex","ETHUSD",1750604939479,0.7977,2205.7,2205.3,0.04533934]
["bitfinex","ETHUSD",1750604939654,0.7977,2205.7,2205.1,12.63377469]
["bitfinex","ETHUSD",1750604939856,0.7977,2205.7,2205.3,4.53449629]
["bitfinex","ETHUSD",1750604940054,5.90986524,2205.7,2205.2,0.40884736]
["bitfinex","ETHUSD",1750604940257,4.53406233,2205.6,2205.0,14.94396168]
["bitfinex","ETHUSD",1750604940466,0.7977,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750604940666,0.7977,2205.7,2205.3,0.04533759]
["bitfinex","ETHUSD",1750604940853,0.7977,2205.7,2205.4,4.53426121]
["bitfinex","ETHUSD",1750604941173,0.7754,2206.0,2205.7,4.53355289]
["bitfinex","ETHUSD",1750604941341,0.7754,2206.0,2205.3,9.201]
["bitfinex","ETHUSD",1750604941539,0.7754,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750604941775,0.7754,2206.0,2204.9,0.818]
["bitfinex","ETHUSD",1750604941776,1.28580424,2206.0,2204.9,0.818]
["bitfinex","ETHUSD",1750604942081,4.53476955,2205.2,2204.6,4.53586235]
["bitfinex","ETHUSD",1750604942266,0.04530803,2205.1,2204.4,0.40723383]
["bitfinex","ETHUSD",1750604942583,0.7754,2205.5,2204.8,12.22500144]
["bitfinex","ETHUSD",1750604942745,0.7754,2205.8,2205.4,4.53420632]
["bitfinex","ETHUSD",1750604943174,0.04530803,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750604943382,0.04530803,2205.7,2205.3,4.53451766]
["bitfinex","ETHUSD",1750604943579,0.04530803,2205.7,2205.3,4.53432487]
["bitfinex","ETHUSD",1750604943780,0.04530803,2205.7,2204.9,10.818]
["bitfinex","ETHUSD",1750604943980,0.7754,2205.8,2205.4,4.5343092]
["bitfinex","ETHUSD",1750604944159,4.52986996,2207.6,2204.9,10.818]
["bitfinex","ETHUSD",1750604944160,3.2874,2206.4,2205.7,4.53369905]
["bitfinex","ETHUSD",1750604944359,3.2874,2206.4,2205.9,4.53328198]
["bitfinex","ETHUSD",1750604944591,3.2874,2206.4,2206.0,4.53292071]
["bitfinex","ETHUSD",1750604944898,3.2874,2206.4,2205.7,10.0]
["bitfinex","ETHUSD",1750604944899,3.33270803,2206.4,2205.6,10.0]
["bitfinex","ETHUSD",1750604945062,4.75467883,2206.4,2205.6,10.0]
["bitfinex","ETHUSD",1750604945242,4.75467883,2206.4,2205.7,4.53360115]
["bitfinex","ETHUSD",1750604945447,4.75467883,2206.4,2205.4,10.0]
["bitfinex","ETHUSD",1750604945448,2.24267883,2206.4,2205.5,0.40787012]
["bitfinex","ETHUSD",1750604945776,6.77497511,2206.4,2205.9,4.53327483]
["bitfinex","ETHUSD",1750604945977,2.24267883,2206.4,2205.9,4.53327483]
["bitfinex","ETHUSD",1750604946157,6.77495277,2206.4,2205.9,4.53327483]
["bitfinex","ETHUSD",1750604946487,1.76619528,2206.3,2205.3,0.55]
["bitfinex","ETHUSD",1750604946657,1.76619528,2206.3,2205.3,0.40736367]
["bitfinex","ETHUSD",1750604946658,0.7732,2206.1,2205.3,0.40736367]
["bitfinex","ETHUSD",1750604946857,0.7732,2205.3,2204.9,4.94267331]
["bitfinex","ETHUSD",1750604947057,0.7732,2205.3,2205.1,4.53493167]
["bitfinex","ETHUSD",1750604947588,0.7732,2205.3,2205.0,4.53514165]
["bitfinex","ETHUSD",1750604947888,0.7732,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604948087,0.7732,2205.3,2204.8,10.0]
["bitfinex","ETHUSD",1750604948289,0.7732,2205.3,2205.1,4.53489359]
["bitfinex","ETHUSD",1750604948701,0.7732,2205.3,2205.0,14.53506257]
["bitfinex","ETHUSD",1750604949270,0.7732,2205.3,2205.1,4.53492781]
["bitfinex","ETHUSD",1750604949466,0.7732,2205.3,2204.3,4.53648393]
["bitfinex","ETHUSD",1750604949789,0.7732,2205.3,2205.1,4.53474618]
["bitfinex","ETHUSD",1750604949996,0.7732,2205.3,2204.1,20.09485245]
["bitfinex","ETHUSD",1750604949997,0.7732,2205.3,2204.8,4.53550769]
["bitfinex","ETHUSD",1750604950295,0.7732,2205.3,2205.1,4.53474197]
["bitfinex","ETHUSD",1750604950996,0.7732,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604951199,0.7732,2205.3,2205.0,14.53502723]
["bitfinex","ETHUSD",1750604951391,0.7732,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604951774,0.7732,2205.6,2205.4,4.53422587]
["bitfinex","ETHUSD",1750604951975,0.7732,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604952302,0.81850803,2205.6,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604952511,0.81850803,2205.6,2205.3,4.53432747]
["bitfinex","ETHUSD",1750604952672,1.98995883,2205.6,2205.0,10.0]
["bitfinex","ETHUSD",1750604952871,0.81850803,2205.6,2205.2,4.53473607]
["bitfinex","ETHUSD",1750604953305,0.81850803,2205.6,2205.2,4.53460722]
["bitfinex","ETHUSD",1750604953810,0.81850803,2205.6,2205.3,4.53449081]
["bitfinex","ETHUSD",1750604954176,0.81850803,2205.6,2205.4,4.53428263]
["bitfinex","ETHUSD",1750604954495,0.7732,2205.6,2205.4,4.53425617]
["bitfinex","ETHUSD",1750604954809,0.7732,2205.6,2205.5,4.53411924]
["bitfinex","ETHUSD",1750604954978,0.7732,2205.6,2205.4,4.53425045]
["bitfinex","ETHUSD",1750604955386,0.7732,2205.6,2204.1,5.43070745]
["bitfinex","ETHUSD",1750604955387,0.87090803,2205.5,2204.1,5.43070745]
["bitfinex","ETHUSD",1750604955697,0.8256,2204.6,2204.1,4.66300745]
["bitfinex","ETHUSD",1750604955869,14.775,2205.2,2203.0,12.99270144]
["bitfinex","ETHUSD",1750604955870,0.8256,2204.2,2203.0,12.99270144]
["bitfinex","ETHUSD",1750604956067,4.53785972,2203.7,2203.1,4.94630803]
["bitfinex","ETHUSD",1750604956290,0.04530803,2203.6,2203.1,4.53895807]
["bitfinex","ETHUSD",1750604956504,5.36292395,2204.0,2203.3,4.53864657]
["bitfinex","ETHUSD",1750604956679,0.8256,2204.0,2203.4,10.04538323]
["bitfinex","ETHUSD",1750604956880,0.8256,2204.0,2203.5,4.53823462]
["bitfinex","ETHUSD",1750604957186,0.8256,2204.0,2203.7,4.53775726]
["bitfinex","ETHUSD",1750604957492,0.87090803,2204.3,2203.7,4.53764686]
["bitfinex","ETHUSD",1750604957704,5.40755684,2204.3,2203.7,4.53764686]
["bitfinex","ETHUSD",1750604957908,5.40755684,2204.3,2203.4,10.04537436]
["bitfinex","ETHUSD",1750604957909,0.87090803,2204.3,2203.4,10.04537436]
["bitfinex","ETHUSD",1750604958069,5.40751175,2204.3,2203.8,4.53761351]
["bitfinex","ETHUSD",1750604958268,0.04530803,2204.3,2203.8,0.55]
["bitfinex","ETHUSD",1750604958468,3.56890571,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604958469,2.09140571,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604958710,2.09140571,2205.1,2205.0,0.04534835]
["bitfinex","ETHUSD",1750604958874,2.09140571,2205.1,2204.9,10.0]
["bitfinex","ETHUSD",1750604959207,2.09140571,2205.1,2204.8,4.53542359]
["bitfinex","ETHUSD",1750604959380,0.04530803,2205.0,2204.7,14.535621]
["bitfinex","ETHUSD",1750604959577,2.09140571,2205.1,2204.4,10.0]
["bitfinex","ETHUSD",1750604959780,2.09140571,2205.1,2205.0,4.53514739]
["bitfinex","ETHUSD",1750604960685,2.09140571,2205.1,2205.0,14.53514739]
["bitfinex","ETHUSD",1750604964335,2.09140571,2205.1,2205.0,22.91814739]
["bitfinex","ETHUSD",1750604964534,0.8283,2206.6,2205.3,0.55]
["bitfinex","ETHUSD",1750604964704,0.8283,2206.6,2206.0,10.0]
["bitfinex","ETHUSD",1750604965031,0.8283,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750604965445,0.8283,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604965741,0.8283,2206.9,2206.1,12.91588608]
["bitfinex","ETHUSD",1750604965900,0.04530803,2206.8,2206.6,4.53185553]
["bitfinex","ETHUSD",1750604966122,0.04530803,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750604966358,0.04530803,2206.8,2206.6,4.53177739]
["bitfinex","ETHUSD",1750604966531,0.04530803,2206.8,2206.0,10.0]
["bitfinex","ETHUSD",1750604966735,0.04530803,2206.8,2206.4,4.53214816]
["bitfinex","ETHUSD",1750604967047,1.3788,2206.7,2205.4,0.8031]
["bitfinex","ETHUSD",1750604967246,0.8288,2206.3,2205.4,6.19479244]
["bitfinex","ETHUSD",1750604967436,0.04530803,2206.2,2205.9,4.53324948]
["bitfinex","ETHUSD",1750604967660,0.04530803,2206.2,2206.0,4.53304711]
["bitfinex","ETHUSD",1750604968156,0.8288,2206.3,2205.9,4.53320105]
["bitfinex","ETHUSD",1750604968360,0.04530803,2206.2,2206.0,4.53308872]
["bitfinex","ETHUSD",1750604968657,0.04530803,2206.2,2206.0,4.53304209]
["bitfinex","ETHUSD",1750604970260,0.04530803,2206.2,2205.9,4.53320067]
["bitfinex","ETHUSD",1750604970466,0.04530803,2206.2,2206.0,4.53307754]
["bitfinex","ETHUSD",1750604970630,0.04530803,2206.2,2206.1,14.53288608]
["bitfinex","ETHUSD",1750604970833,0.83220803,2207.2,2206.7,4.53148954]
["bitfinex","ETHUSD",1750604971031,0.83220803,2207.2,2206.6,4.53180761]
["bitfinex","ETHUSD",1750604971258,0.7869,2207.0,2206.5,4.53190545]
["bitfinex","ETHUSD",1750604971432,0.04530803,2206.9,2206.5,4.53190545]
["bitfinex","ETHUSD",1750604971635,0.37932883,2206.9,2206.5,4.53190545]
["bitfinex","ETHUSD",1750604972479,0.37932883,2206.9,2206.6,4.53174083]
["bitfinex","ETHUSD",1750604972767,0.37932883,2206.9,2206.5,4.53205131]
["bitfinex","ETHUSD",1750604972969,0.37932883,2206.9,2206.0,0.7835]
["bitfinex","ETHUSD",1750604973273,4.91068836,2206.9,2206.4,4.53224717]
["bitfinex","ETHUSD",1750604973579,5.35201164,2206.8,2206.3,4.53239432]
["bitfinex","ETHUSD",1750604973782,0.04530803,2206.7,2205.9,22.90928608]
["bitfinex","ETHUSD",1750604973943,0.04530803,2206.7,2206.3,4.53234538]
["bitfinex","ETHUSD",1750604974145,0.04530803,2206.7,2206.4,4.53226672]
["bitfinex","ETHUSD",1750604974378,0.04530803,2206.7,2206.3,4.53238891]
["bitfinex","ETHUSD",1750604974586,0.7869,2206.6,2205.9,10.0]
["bitfinex","ETHUSD",1750604974745,0.04530803,2206.5,2206.2,4.5325283]
["bitfinex","ETHUSD",1750604974950,0.04530803,2206.5,2205.9,10.0]
["bitfinex","ETHUSD",1750604974951,0.7869,2206.2,2205.4,5.77078942]
["bitfinex","ETHUSD",1750604975202,0.93910432,2206.6,2205.4,5.77078942]
["bitfinex","ETHUSD",1750604975203,0.7869,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750604975348,0.7869,2206.6,2206.4,4.5321603]
["bitfinex","ETHUSD",1750604975548,0.7869,2206.6,2206.1,10.0]
["bitfinex","ETHUSD",1750604975787,0.7869,2206.6,2205.9,18.375]
["bitfinex","ETHUSD",1750604975788,0.04530803,2206.5,2206.2,4.53253985]
["bitfinex","ETHUSD",1750604976076,0.7869,2206.6,2206.4,4.53211323]
["bitfinex","ETHUSD",1750604976650,0.04530803,2206.5,2206.1,4.53268295]
["bitfinex","ETHUSD",1750604976848,0.04530803,2206.5,2205.8,10.0]
["bitfinex","ETHUSD",1750604977179,0.04530803,2206.5,2206.2,4.53253665]
["bitfinex","ETHUSD",1750604977381,0.7869,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750604977748,0.04530803,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750604977981,0.7878,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604978199,0.7878,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750604978479,0.7878,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604978680,0.7878,2207.2,2207.0,4.53093478]
["bitfinex","ETHUSD",1750604979478,0.7878,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750604979986,0.7878,2207.2,2207.0,4.53092916]
["bitfinex","ETHUSD",1750604980385,0.7878,2207.2,2206.5,8.372]
["bitfinex","ETHUSD",1750604980684,0.04530803,2207.5,2206.5,8.372]
["bitfinex","ETHUSD",1750604980685,0.7878,2207.5,2207.2,10.0]
["bitfinex","ETHUSD",1750604980875,0.7878,2207.9,2207.3,4.53037439]
["bitfinex","ETHUSD",1750604981084,0.04530803,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750604981287,0.45063023,2208.4,2207.0,11.21800896]
["bitfinex","ETHUSD",1750604981288,3.2958,2208.2,2207.9,4.5290798]
["bitfinex","ETHUSD",1750604981671,3.2958,2208.2,2207.6,4.52978277]
["bitfinex","ETHUSD",1750604981876,3.2958,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750604982064,0.7878,2208.2,2208.1,4.52878039]
["bitfinex","ETHUSD",1750604982269,3.2948,2208.5,2208.1,4.52871125]
["bitfinex","ETHUSD",1750604982465,0.04530803,2208.4,2208.3,4.52837023]
["bitfinex","ETHUSD",1750604982766,0.04530803,2208.4,2207.5,12.98240144]
["bitfinex","ETHUSD",1750604982767,3.2948,2208.5,2207.9,10.0]
["bitfinex","ETHUSD",1750604982969,3.2948,2208.5,2208.3,4.52835501]
["bitfinex","ETHUSD",1750604983394,3.2948,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750604983997,0.7878,2208.5,2208.4,4.52816518]
["bitfinex","ETHUSD",1750604984397,0.66666667,2208.7,2208.6,4.52775513]
["bitfinex","ETHUSD",1750604984770,0.66666667,2208.7,2208.6,14.57303127]
["bitfinex","ETHUSD",1750604984970,0.66666667,2208.7,2208.6,14.52775513]
["bitfinex","ETHUSD",1750604985179,0.66666667,2208.7,2208.6,10.0]
["bitfinex","ETHUSD",1750604985385,0.66666667,2208.7,2208.6,14.52775513]
["bitfinex","ETHUSD",1750604985602,0.66666667,2208.7,2208.6,14.9889991]
["bitfinex","ETHUSD",1750604986805,0.66666667,2208.7,2208.0,4.52885137]
["bitfinex","ETHUSD",1750604986806,3.17366667,2208.7,2208.0,4.52885137]
["bitfinex","ETHUSD",1750604987005,0.66443492,2208.6,2208.3,4.52822758]
["bitfinex","ETHUSD",1750604987216,0.04530803,2208.6,2207.8,4.52939577]
["bitfinex","ETHUSD",1750604987384,0.04530803,2208.6,2207.7,13.02810144]
["bitfinex","ETHUSD",1750604987385,0.7725,2208.2,2207.7,4.52947472]
["bitfinex","ETHUSD",1750604987589,0.04530803,2208.1,2207.1,13.02810144]
["bitfinex","ETHUSD",1750604987786,0.7725,2207.9,2206.8,0.8031]
["bitfinex","ETHUSD",1750604987990,0.7725,2207.9,2207.2,4.53051236]
["bitfinex","ETHUSD",1750604987991,7.08071325,2207.8,2207.2,4.53051236]
["bitfinex","ETHUSD",1750604988286,0.78532133,2207.7,2207.2,4.53051236]
["bitfinex","ETHUSD",1750604988487,0.78532133,2207.7,2207.0,4.53096884]
["bitfinex","ETHUSD",1750604988488,0.04530803,2207.6,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604989020,0.04530803,2207.6,2207.3,4.90853837]
["bitfinex","ETHUSD",1750604989167,0.04530803,2207.6,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604989810,4.57513256,2207.6,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604990024,0.7725,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604990184,5.34802457,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604991396,5.89802457,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604991626,15.89802457,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604991814,15.85271654,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604992015,18.0985705,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604992223,28.9645705,2207.4,2207.3,0.37819173]
["bitfinex","ETHUSD",1750604994633,28.9645705,2207.4,2205.0,0.40527612]
["bitfinex","ETHUSD",1750604994634,0.55,2206.3,2205.1,0.8139]
["bitfinex","ETHUSD",1750604994820,0.04530803,2206.2,2205.2,16.75973751]
["bitfinex","ETHUSD",1750604995022,0.818,2206.7,2206.0,0.8139]
["bitfinex","ETHUSD",1750604995338,0.818,2206.7,2206.2,10.0]
["bitfinex","ETHUSD",1750604995493,0.818,2206.7,2206.3,4.53228266]
["bitfinex","ETHUSD",1750604995695,0.04530803,2206.8,2206.2,10.0]
["bitfinex","ETHUSD",1750604995934,0.04530803,2206.9,2206.4,4.53226271]
["bitfinex","ETHUSD",1750604996144,1.21291883,2206.9,2206.2,10.0]
["bitfinex","ETHUSD",1750604996437,0.7658,2207.3,2206.8,4.53124526]
["bitfinex","ETHUSD",1750604996632,0.04530803,2207.2,2206.8,4.53124526]
["bitfinex","ETHUSD",1750604997006,0.04530803,2207.2,2206.8,4.53143713]
["bitfinex","ETHUSD",1750604997443,4.57608377,2207.2,2206.6,4.53183618]
["bitfinex","ETHUSD",1750604997737,0.7658,2206.8,2206.3,10.0]
["bitfinex","ETHUSD",1750604997937,8.40430803,2206.7,2206.2,10.0]
["bitfinex","ETHUSD",1750604998102,8.359,2206.7,2206.3,4.53243702]
["bitfinex","ETHUSD",1750604998305,0.04530803,2206.6,2206.3,4.53243702]
["bitfinex","ETHUSD",1750604998540,0.04530803,2206.6,2206.2,4.5326057]
["bitfinex","ETHUSD",1750604998744,3.83951745,2207.2,2206.2,12.27032414]
["bitfinex","ETHUSD",1750604999036,8.40330803,2207.1,2206.6,4.5316885]
["bitfinex","ETHUSD",1750604999237,8.358,2207.1,2206.6,4.5316885]
["bitfinex","ETHUSD",1750604999441,8.358,2207.1,2206.6,4.53173064]
["bitfinex","ETHUSD",1750604999442,0.04530803,2207.0,2206.6,4.53173064]
["bitfinex","ETHUSD",1750605000008,0.04530803,2207.0,2206.5,14.53200433]
["bitfinex","ETHUSD",1750605000215,0.04530803,2207.0,2206.6,4.53185712]
["bitfinex","ETHUSD",1750605000419,4.53146383,2206.8,2206.2,14.53262804]
["bitfinex","ETHUSD",1750605000608,0.80130803,2206.7,2206.0,0.8139]
["bitfinex","ETHUSD",1750605001029,0.80130803,2206.7,2206.2,10.0]
["bitfinex","ETHUSD",1750605001234,0.80130803,2206.7,2206.3,14.53245839]
["bitfinex","ETHUSD",1750605001429,10.855,2206.6,2205.9,4.53324917]
["bitfinex","ETHUSD",1750605001742,0.04530803,2206.5,2205.9,4.5330968]
["bitfinex","ETHUSD",1750605001928,0.04530803,2206.5,2206.0,14.53303728]
["bitfinex","ETHUSD",1750605002538,0.04530803,2206.5,2206.0,10.0]
["bitfinex","ETHUSD",1750605002712,4.53280714,2206.2,2205.2,4.53473607]
["bitfinex","ETHUSD",1750605003041,11.65530803,2206.1,2205.7,4.53358724]
["bitfinex","ETHUSD",1750605003247,11.61,2206.1,2205.7,4.53358724]
["bitfinex","ETHUSD",1750605003408,0.04530803,2206.0,2205.7,4.53358724]
["bitfinex","ETHUSD",1750605003612,11.61,2206.1,2205.8,4.53348659]
["bitfinex","ETHUSD",1750605003824,11.61,2206.1,2205.7,4.53362189]
["bitfinex","ETHUSD",1750605004028,11.61,2206.1,2205.8,4.53349873]
["bitfinex","ETHUSD",1750605004224,0.04530803,2206.0,2205.7,4.53361839]
["bitfinex","ETHUSD",1750605004425,11.61,2206.1,2205.8,4.53346044]
["bitfinex","ETHUSD",1750605004909,0.756,2206.4,2205.5,0.7647]
["bitfinex","ETHUSD",1750605005246,0.756,2206.9,2206.0,0.8326]
["bitfinex","ETHUSD",1750605005446,0.756,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750605005753,0.7706,2207.2,2206.5,4.53201842]
["bitfinex","ETHUSD",1750605005958,0.04530803,2207.1,2206.9,4.53122338]
["bitfinex","ETHUSD",1750605006176,8.40230803,2207.1,2206.6,10.0]
["bitfinex","ETHUSD",1750605006372,8.40230803,2207.1,2206.3,4.5323124]
["bitfinex","ETHUSD",1750605006373,0.7706,2207.0,2206.3,0.44839285]
["bitfinex","ETHUSD",1750605006530,0.7706,2206.8,2205.8,4.53350258]
["bitfinex","ETHUSD",1750605006732,3.2676,2206.8,2206.1,10.0]
["bitfinex","ETHUSD",1750605006974,3.2676,2206.8,2206.4,4.53212595]
["bitfinex","ETHUSD",1750605007178,2.497,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750605007404,0.7706,2207.1,2207.0,4.5310376]
["bitfinex","ETHUSD",1750605007531,11.66890803,2207.4,2206.4,10.0]
["bitfinex","ETHUSD",1750605007739,2.2551908,2207.3,2206.3,0.8326]
["bitfinex","ETHUSD",1750605007981,4.57595,2207.2,2206.6,10.0]
["bitfinex","ETHUSD",1750605008133,0.04530803,2207.2,2206.6,4.53182581]
["bitfinex","ETHUSD",1750605008334,4.57597871,2207.2,2206.4,4.53226976]
["bitfinex","ETHUSD",1750605008668,0.7706,2207.1,2206.5,4.5319108]
["bitfinex","ETHUSD",1750605008833,0.57997451,2207.0,2206.5,4.53206432]
["bitfinex","ETHUSD",1750605009164,0.57997451,2207.0,2206.0,0.8326]
["bitfinex","ETHUSD",1750605009349,0.04530803,2207.0,2206.3,4.5324381]
["bitfinex","ETHUSD",1750605009553,0.04530803,2207.0,2206.4,10.0]
["bitfinex","ETHUSD",1750605009554,4.57641899,2207.0,2206.4,10.0]
["bitfinex","ETHUSD",1750605009863,4.57641899,2207.0,2206.0,10.8326]
["bitfinex","ETHUSD",1750605009864,15.38224291,2206.9,2206.0,10.8326]
["bitfinex","ETHUSD",1750605010067,4.57692238,2206.8,2206.2,10.0]
["bitfinex","ETHUSD",1750605010230,0.04530803,2206.8,2206.2,4.53266665]
["bitfinex","ETHUSD",1750605010434,1.58806947,2206.8,2206.2,4.53268062]
["bitfinex","ETHUSD",1750605010764,6.11953575,2206.8,2206.2,4.53268062]
["bitfinex","ETHUSD",1750605011264,1.58806947,2206.8,2206.2,4.53268062]
["bitfinex","ETHUSD",1750605011469,10.851,2206.9,2206.3,4.53247518]
["bitfinex","ETHUSD",1750605011666,0.04530803,2206.8,2206.4,4.53211027]
["bitfinex","ETHUSD",1750605011834,0.04530803,2206.8,2206.0,0.8326]
["bitfinex","ETHUSD",1750605012266,0.04530803,2206.8,2206.1,10.0]
["bitfinex","ETHUSD",1750605012469,1.5880706,2206.8,2206.0,0.8326]
["bitfinex","ETHUSD",1750605012669,1.5880706,2206.8,2206.2,4.53252696]
["bitfinex","ETHUSD",1750605013167,10.851,2206.9,2206.2,10.0]
["bitfinex","ETHUSD",1750605013366,0.04530803,2206.8,2206.4,4.53226976]
["bitfinex","ETHUSD",1750605013739,0.04530803,2206.8,2206.4,4.53207743]
["bitfinex","ETHUSD",1750605013939,0.04530803,2206.8,2206.1,4.53272712]
["bitfinex","ETHUSD",1750605014153,0.04530803,2206.8,2206.2,4.53268062]
["bitfinex","ETHUSD",1750605014354,0.7603,2206.7,2206.0,4.53295801]
["bitfinex","ETHUSD",1750605014553,0.04530803,2206.6,2206.0,4.53295801]
["bitfinex","ETHUSD",1750605014768,0.04530803,2206.6,2205.9,14.5331907]
["bitfinex","ETHUSD",1750605014990,4.53209223,2206.5,2205.8,4.53333432]
["bitfinex","ETHUSD",1750605015151,10.89430803,2206.4,2205.7,4.53357424]
["bitfinex","ETHUSD",1750605015351,1.5426545,2206.3,2205.9,10.0]
["bitfinex","ETHUSD",1750605015674,0.04530803,2206.3,2205.7,10.0]
["bitfinex","ETHUSD",1750605015977,0.04530803,2206.3,2205.4,5.36313571]
["bitfinex","ETHUSD",1750605016273,0.04530803,2206.3,2205.9,10.0]
["bitfinex","ETHUSD",1750605016673,0.04530803,2206.3,2205.9,4.53328601]
["bitfinex","ETHUSD",1750605016875,10.849,2206.4,2205.5,16.75902121]
["bitfinex","ETHUSD",1750605017076,10.849,2206.4,2206.0,4.53301904]
["bitfinex","ETHUSD",1750605017741,0.7603,2206.7,2206.4,4.53212138]
["bitfinex","ETHUSD",1750605017941,8.39630803,2207.0,2206.5,4.53202983]
["bitfinex","ETHUSD",1750605018148,0.8269,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750605018344,3.0820908,2207.3,2206.9,4.53124291]
["bitfinex","ETHUSD",1750605018649,1.39290908,2207.2,2206.8,10.0]
["bitfinex","ETHUSD",1750605018955,0.8269,2206.8,2206.0,0.7825]
["bitfinex","ETHUSD",1750605019141,0.04530803,2206.7,2206.0,0.7825]
["bitfinex","ETHUSD",1750605019348,0.04530803,2206.7,2206.4,10.0]
["bitfinex","ETHUSD",1750605019545,0.04530803,2206.7,2205.7,0.7825]
["bitfinex","ETHUSD",1750605019892,6.20210404,2206.7,2206.1,4.53288444]
["bitfinex","ETHUSD",1750605020196,4.53185896,2206.6,2206.0,4.53296333]
["bitfinex","ETHUSD",1750605020341,0.04530803,2206.5,2206.1,4.53287184]
["bitfinex","ETHUSD",1750605020673,8.349,2206.4,2206.0,14.53302168]
["bitfinex","ETHUSD",1750605020877,0.04530803,2206.3,2206.0,14.53302168]
["bitfinex","ETHUSD",1750605021259,0.04530803,2206.3,2206.1,4.53288147]
["bitfinex","ETHUSD",1750605021457,0.04530803,2206.3,2206.0,10.0]
["bitfinex","ETHUSD",1750605021884,0.7504,2206.2,2206.0,10.0]
["bitfinex","ETHUSD",1750605022055,0.7504,2206.2,2205.4,5.35667446]
["bitfinex","ETHUSD",1750605022056,0.7504,2206.2,2205.4,0.8224]
["bitfinex","ETHUSD",1750605022256,0.04530803,2206.1,2205.1,3.77729614]
["bitfinex","ETHUSD",1750605022592,4.53445631,2205.4,2204.8,4.53550078]
["bitfinex","ETHUSD",1750605022799,0.79570803,2205.3,2205.0,4.94040996]
["bitfinex","ETHUSD",1750605022980,1.95977883,2205.3,2205.0,0.40527612]
["bitfinex","ETHUSD",1750605024162,0.7504,2205.3,2205.0,0.40527612]
["bitfinex","ETHUSD",1750605024487,0.7504,2205.3,2205.1,4.53478983]
["bitfinex","ETHUSD",1750605024789,9.0974,2206.1,2205.5,4.53408924]
["bitfinex","ETHUSD",1750605024992,0.7504,2206.1,2205.9,4.5332788]
["bitfinex","ETHUSD",1750605025191,1.15908308,2206.1,2205.8,4.53342577]
["bitfinex","ETHUSD",1750605025353,1.15908308,2206.1,2205.9,4.53325802]
["bitfinex","ETHUSD",1750605025671,1.15908308,2206.1,2205.6,0.04533081]
["bitfinex","ETHUSD",1750605025870,9.50608308,2206.1,2205.3,10.8224]
["bitfinex","ETHUSD",1750605026073,9.0974,2206.1,2205.3,5.35678557]
["bitfinex","ETHUSD",1750605026258,0.04530803,2206.0,2205.7,4.53356252]
["bitfinex","ETHUSD",1750605026463,0.37893077,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750605028347,0.37893077,2206.0,2205.9,27.5403985]
["bitfinex","ETHUSD",1750605028653,0.37893077,2206.0,2205.9,28.0903985]
["bitfinex","ETHUSD",1750605029359,0.37893077,2206.0,2205.9,15.31539706]
["bitfinex","ETHUSD",1750605030080,0.37893077,2206.0,2205.9,14.53329706]
["bitfinex","ETHUSD",1750605031862,4.53364227,2205.8,2204.8,0.8301]
["bitfinex","ETHUSD",1750605032195,0.7537,2205.3,2204.7,2.00054411]
["bitfinex","ETHUSD",1750605032397,2.53230803,2205.2,2204.7,4.53574787]
["bitfinex","ETHUSD",1750605032600,6.15130147,2205.1,2204.3,4.53645421]
["bitfinex","ETHUSD",1750605032816,6.15130147,2205.1,2204.1,4.53685929]
["bitfinex","ETHUSD",1750605032974,7.5003095,2205.1,2203.9,0.8301]
["bitfinex","ETHUSD",1750605033301,17.5003095,2205.1,2203.6,0.44479327]
["bitfinex","ETHUSD",1750605033508,17.45500147,2205.1,2203.6,0.44479327]
["bitfinex","ETHUSD",1750605033814,0.7537,2204.3,2203.7,4.53778025]
["bitfinex","ETHUSD",1750605033966,0.7537,2204.3,2203.0,23.17295284]
["bitfinex","ETHUSD",1750605033967,10.87530803,2204.2,2203.1,0.8301]
["bitfinex","ETHUSD",1750605034160,10.829,2204.2,2203.3,14.60674775]
["bitfinex","ETHUSD",1750605034395,10.829,2204.2,2203.7,4.53778816]
["bitfinex","ETHUSD",1750605034594,15.3657996,2204.2,2203.7,4.53778816]
["bitfinex","ETHUSD",1750605034762,10.829,2204.2,2203.1,5.82939119]
["bitfinex","ETHUSD",1750605034965,6.14899059,2204.1,2203.5,4.53811856]
["bitfinex","ETHUSD",1750605035162,4.58251743,2204.0,2203.6,10.0]
["bitfinex","ETHUSD",1750605035362,0.04530803,2204.0,2203.5,14.538158]
["bitfinex","ETHUSD",1750605035705,0.04530803,2204.0,2203.5,14.53816728]
["bitfinex","ETHUSD",1750605035903,0.04530803,2204.0,2203.7,4.53780451]
["bitfinex","ETHUSD",1750605036066,10.832,2204.1,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605036410,10.04530803,2204.0,2202.7,2.02374963]
["bitfinex","ETHUSD",1750605036573,0.8273,2202.8,2201.8,0.44819591]
["bitfinex","ETHUSD",1750605036766,14.60674775,2203.4,2202.5,4.54015187]
["bitfinex","ETHUSD",1750605036767,0.04530803,2202.7,2202.5,4.54015187]
["bitfinex","ETHUSD",1750605036997,10.892,2203.4,2202.7,4.53988287]
["bitfinex","ETHUSD",1750605036998,2.488,2203.3,2202.7,4.53988287]
["bitfinex","ETHUSD",1750605037199,5.663,2204.3,2202.6,0.04540376]
["bitfinex","ETHUSD",1750605037200,2.488,2203.7,2203.4,4.53844059]
["bitfinex","ETHUSD",1750605037403,2.53330803,2203.8,2203.0,14.53911477]
["bitfinex","ETHUSD",1750605037573,0.04530803,2203.7,2202.8,0.55]
["bitfinex","ETHUSD",1750605037907,4.53818678,2203.6,2202.6,10.0]
["bitfinex","ETHUSD",1750605038109,0.8273,2203.1,2202.6,4.53996289]
["bitfinex","ETHUSD",1750605038303,2.53430803,2203.0,2202.4,4.54048133]
["bitfinex","ETHUSD",1750605038467,0.04530803,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750605038664,0.04530803,2203.3,2202.6,10.04539765]
["bitfinex","ETHUSD",1750605038870,0.04530803,2203.3,2202.8,4.53965098]
["bitfinex","ETHUSD",1750605038871,2.489,2203.2,2202.8,4.53965098]
["bitfinex","ETHUSD",1750605039177,0.04530803,2203.1,2202.1,10.7763]
["bitfinex","ETHUSD",1750605039374,0.04530803,2203.1,2202.1,0.7763]
["bitfinex","ETHUSD",1750605039601,4.53959312,2202.9,2201.8,5.31803857]
["bitfinex","ETHUSD",1750605039903,4.58504049,2202.8,2201.8,0.7763]
["bitfinex","ETHUSD",1750605040102,4.58504049,2202.8,2201.4,14.60674775]
["bitfinex","ETHUSD",1750605040103,10.834,2202.7,2201.4,14.60674775]
["bitfinex","ETHUSD",1750605040306,4.54050775,2202.4,2201.8,4.54154774]
["bitfinex","ETHUSD",1750605040600,2.53430803,2202.3,2201.9,4.54150008]
["bitfinex","ETHUSD",1750605040799,2.53430803,2202.3,2201.5,4.54235748]
["bitfinex","ETHUSD",1750605041100,2.53430803,2202.3,2202.0,4.54119578]
["bitfinex","ETHUSD",1750605041280,2.53430803,2202.3,2201.9,14.54143448]
["bitfinex","ETHUSD",1750605041476,2.53430803,2202.3,2201.6,4.54195341]
["bitfinex","ETHUSD",1750605041802,4.076301,2202.3,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605041966,4.076301,2202.3,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605041967,8.61712798,2202.3,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605042168,0.7678,2202.2,2201.6,4.54214006]
["bitfinex","ETHUSD",1750605042378,0.04530803,2202.1,2201.6,4.54214006]
["bitfinex","ETHUSD",1750605042600,10.838,2202.0,2201.6,4.54214006]
["bitfinex","ETHUSD",1750605042799,0.04530803,2201.9,2201.6,4.54214006]
["bitfinex","ETHUSD",1750605043101,2.49,2201.8,2201.6,4.54208591]
["bitfinex","ETHUSD",1750605043276,0.37892497,2201.7,2201.6,4.5421461]
["bitfinex","ETHUSD",1750605043477,0.37892497,2201.7,2201.6,14.5421461]
["bitfinex","ETHUSD",1750605044085,0.37892497,2201.7,2201.6,15.0421461]
["bitfinex","ETHUSD",1750605044485,0.37892497,2201.7,2201.6,15.8337461]
["bitfinex","ETHUSD",1750605044898,0.37892497,2201.7,2201.6,15.2837461]
["bitfinex","ETHUSD",1750605045070,0.37892497,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605045495,0.37892497,2201.7,2201.6,10.0]
["bitfinex","ETHUSD",1750605045696,0.37892497,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750605045899,2.86892497,2201.7,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605046218,2.86892497,2201.7,2201.4,4.54236891]
["bitfinex","ETHUSD",1750605046509,0.37892497,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605048812,0.37892497,2201.7,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605049010,0.37892497,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605049670,0.37892497,2201.7,2201.6,15.09215116]
["bitfinex","ETHUSD",1750605050011,0.37892497,2201.7,2201.6,14.54215116]
["bitfinex","ETHUSD",1750605053316,0.37892497,2201.7,2201.5,4.54220382]
["bitfinex","ETHUSD",1750605053517,0.37892497,2201.7,2201.4,14.54246355]
["bitfinex","ETHUSD",1750605053832,0.37892497,2201.7,2201.3,4.76963321]
["bitfinex","ETHUSD",1750605054128,0.37892497,2201.7,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605054288,0.85520803,2201.6,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605054483,0.37891923,2201.5,2201.3,4.76965519]
["bitfinex","ETHUSD",1750605054689,0.37891923,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605054884,5.35246382,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605055115,6.8040684,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605055423,16.8040684,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605055588,16.75876037,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605055984,17.30876037,2201.4,2201.3,0.2268913]
["bitfinex","ETHUSD",1750605056611,0.8099,2201.1,2199.1,0.68496487]
["bitfinex","ETHUSD",1750605056818,0.8099,2200.5,2199.8,4.54575804]
["bitfinex","ETHUSD",1750605057129,11.26722157,2200.4,2200.1,4.54524516]
["bitfinex","ETHUSD",1750605057300,0.37891354,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750605057496,0.42422157,2200.4,2200.0,4.54526333]
["bitfinex","ETHUSD",1750605057714,0.42422157,2200.4,2200.1,4.545108]
["bitfinex","ETHUSD",1750605058024,0.42422157,2200.4,2199.8,4.54567711]
["bitfinex","ETHUSD",1750605058225,0.42422157,2200.4,2199.9,10.0]
["bitfinex","ETHUSD",1750605058398,0.42422157,2200.4,2200.0,10.0]
["bitfinex","ETHUSD",1750605058732,0.42422157,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750605059022,4.96885159,2200.4,2199.5,4.54631531]
["bitfinex","ETHUSD",1750605059188,4.96897382,2200.4,2199.9,10.0]
["bitfinex","ETHUSD",1750605059386,6.41218608,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750605059627,0.42421594,2200.2,2199.8,14.54586097]
["bitfinex","ETHUSD",1750605059795,2.87190791,2200.1,2199.8,14.54586097]
["bitfinex","ETHUSD",1750605060000,8.77621594,2200.0,2199.8,14.54586097]
["bitfinex","ETHUSD",1750605060203,0.37890791,2199.9,2199.8,14.54575107]
["bitfinex","ETHUSD",1750605060429,2.06550645,2200.9,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605060730,0.04530803,2200.8,2200.7,4.54399687]
["bitfinex","ETHUSD",1750605060915,10.844,2201.2,2201.0,4.54338936]
["bitfinex","ETHUSD",1750605060916,0.04530803,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750605061093,8.39630803,2201.1,2201.0,4.54327817]
["bitfinex","ETHUSD",1750605061297,8.351,2201.1,2200.9,4.5434817]
["bitfinex","ETHUSD",1750605061521,10.913,2201.8,2200.7,0.55]
["bitfinex","ETHUSD",1750605061719,2.486,2201.5,2200.5,10.0]
["bitfinex","ETHUSD",1750605061927,0.04530803,2201.4,2201.1,4.5430327]
["bitfinex","ETHUSD",1750605062132,0.04530803,2201.4,2200.8,4.54366725]
["bitfinex","ETHUSD",1750605062323,4.54277018,2201.3,2200.6,4.54415927]
["bitfinex","ETHUSD",1750605062518,4.54318295,2201.1,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605062725,4.54360942,2200.9,2200.3,14.54474486]
["bitfinex","ETHUSD",1750605062899,0.04530803,2200.8,2199.5,1.23452487]
["bitfinex","ETHUSD",1750605063099,12.89607711,2200.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605063333,4.54473776,2200.4,2199.8,4.54575122]
["bitfinex","ETHUSD",1750605063642,11.67840803,2200.3,2199.8,4.54581646]
["bitfinex","ETHUSD",1750605063809,17.34588908,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750605064137,0.7961,2200.1,2199.5,4.54637137]
["bitfinex","ETHUSD",1750605064347,0.7961,2199.8,2199.3,4.54679525]
["bitfinex","ETHUSD",1750605064501,10.88230803,2199.7,2199.3,4.54679525]
["bitfinex","ETHUSD",1750605064701,4.59175417,2199.6,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605064912,6.21423959,2199.6,2199.1,4.7741516]
["bitfinex","ETHUSD",1750605065111,6.21409742,2199.6,2199.1,4.7741516]
["bitfinex","ETHUSD",1750605065316,0.04530803,2199.6,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605065614,0.7961,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605065813,0.2373621,2201.2,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605065814,0.8302,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605066013,0.87550803,2200.8,2200.5,4.54426922]
["bitfinex","ETHUSD",1750605066221,0.04530803,2201.1,2200.5,0.04544473]
["bitfinex","ETHUSD",1750605066434,0.8302,2200.8,2199.7,0.55]
["bitfinex","ETHUSD",1750605066638,0.8302,2200.8,2199.6,0.8189]
["bitfinex","ETHUSD",1750605066639,0.8302,2200.8,2200.6,4.54418125]
["bitfinex","ETHUSD",1750605066800,2.486,2201.5,2200.4,10.55]
["bitfinex","ETHUSD",1750605066995,8.39830803,2201.4,2200.4,0.55]
["bitfinex","ETHUSD",1750605067210,10.8302,2201.3,2200.3,10.0]
["bitfinex","ETHUSD",1750605067523,0.8302,2201.0,2200.4,4.54453106]
["bitfinex","ETHUSD",1750605067722,0.04530803,2200.9,2200.4,4.54449209]
["bitfinex","ETHUSD",1750605067951,12.89589003,2200.8,2200.3,10.0]
["bitfinex","ETHUSD",1750605068152,12.89589003,2200.8,2200.1,4.54518571]
["bitfinex","ETHUSD",1750605068153,4.58943871,2200.7,2200.2,10.0]
["bitfinex","ETHUSD",1750605068460,8.352,2200.6,2200.2,10.0]
["bitfinex","ETHUSD",1750605068757,0.04530803,2200.5,2199.7,14.66162336]
["bitfinex","ETHUSD",1750605068960,3.3162,2200.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750605069157,4.54558288,2200.0,2199.5,4.54648665]
["bitfinex","ETHUSD",1750605069321,8.39830803,2199.9,2199.2,0.8189]
["bitfinex","ETHUSD",1750605069527,8.353,2199.9,2199.6,4.54616897]
["bitfinex","ETHUSD",1750605069721,0.8302,2199.7,2199.5,4.54642804]
["bitfinex","ETHUSD",1750605069922,0.8302,2199.7,2199.3,4.54686743]
["bitfinex","ETHUSD",1750605070142,0.8302,2199.7,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605070335,0.8302,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605070661,5.30630803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605070958,16.18961606,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605071130,16.14430803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605071330,11.5972,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605071559,0.7592,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605071856,0.80450803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605072030,9.15750803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605072222,9.1122,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605072424,13.65930803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605072619,15.22243468,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605073080,6.86943468,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605073247,15.26774271,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605073560,9.1122,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605074057,0.7592,2199.9,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605074262,0.04530803,2199.8,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605074463,0.04530803,2199.8,2199.5,4.54631576]
["bitfinex","ETHUSD",1750605074661,0.04530803,2199.8,2199.7,4.54596425]
["bitfinex","ETHUSD",1750605074953,0.7592,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605075167,0.80450803,2199.9,2199.7,4.54586826]
["bitfinex","ETHUSD",1750605075335,0.80450803,2199.9,2199.3,10.0]
["bitfinex","ETHUSD",1750605075533,0.80450803,2199.9,2199.6,4.54626142]
["bitfinex","ETHUSD",1750605075767,0.80450803,2199.9,2199.6,4.54618242]
["bitfinex","ETHUSD",1750605075972,0.80450803,2199.9,2199.6,4.54622746]
["bitfinex","ETHUSD",1750605076174,0.7592,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605076672,0.7592,2200.2,2199.7,0.04546006]
["bitfinex","ETHUSD",1750605076976,10.7592,2200.0,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605077182,8.40030803,2199.9,2199.5,4.54644949]
["bitfinex","ETHUSD",1750605077473,0.7592,2200.5,2199.6,0.04546491]
["bitfinex","ETHUSD",1750605077672,9.16050803,2200.5,2199.9,10.0]
["bitfinex","ETHUSD",1750605077849,9.1152,2200.5,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605078045,0.04530803,2200.4,2199.8,10.0]
["bitfinex","ETHUSD",1750605078262,0.96135883,2200.4,2199.9,4.54558297]
["bitfinex","ETHUSD",1750605078452,0.96135883,2200.4,2199.8,14.5457716]
["bitfinex","ETHUSD",1750605078651,5.50607481,2200.4,2199.8,14.5457716]
["bitfinex","ETHUSD",1750605078855,4.5451516,2200.2,2199.7,10.0]
["bitfinex","ETHUSD",1750605079144,4.54576978,2199.9,2199.3,4.54689602]
["bitfinex","ETHUSD",1750605079346,8.358,2199.9,2199.6,4.54616788]
["bitfinex","ETHUSD",1750605079550,0.825,2200.0,2199.4,1.01552485]
["bitfinex","ETHUSD",1750605079749,0.825,2200.0,2199.7,4.54592281]
["bitfinex","ETHUSD",1750605079946,2.487,2200.2,2199.4,1.01552485]
["bitfinex","ETHUSD",1750605080151,0.04530803,2200.1,2199.7,4.5459538]
["bitfinex","ETHUSD",1750605080370,2.22230803,2200.2,2199.8,4.54582996]
["bitfinex","ETHUSD",1750605080535,0.825,2200.3,2199.8,4.54584239]
["bitfinex","ETHUSD",1750605080738,8.358,2200.4,2199.7,0.55]
["bitfinex","ETHUSD",1750605080957,8.358,2200.4,2199.4,10.46552485]
["bitfinex","ETHUSD",1750605080958,8.358,2200.4,2199.8,4.54576318]
["bitfinex","ETHUSD",1750605081154,8.358,2200.4,2199.9,4.54561513]
["bitfinex","ETHUSD",1750605081445,8.358,2200.4,2199.9,4.54563613]
["bitfinex","ETHUSD",1750605081650,8.358,2200.4,2199.8,10.04545661]
["bitfinex","ETHUSD",1750605081978,8.358,2200.4,2200.1,4.54516639]
["bitfinex","ETHUSD",1750605082163,8.358,2200.4,2199.9,4.54556873]
["bitfinex","ETHUSD",1750605082340,8.358,2200.4,2199.5,4.54636737]
["bitfinex","ETHUSD",1750605082540,12.90264627,2200.4,2199.9,4.54550932]
["bitfinex","ETHUSD",1750605083171,8.358,2200.4,2200.0,4.54543437]
["bitfinex","ETHUSD",1750605083359,8.358,2200.4,2200.2,4.5449288]
["bitfinex","ETHUSD",1750605083753,8.358,2200.4,2200.0,4.54537176]
["bitfinex","ETHUSD",1750605083957,3.3025,2200.6,2200.1,4.54523048]
["bitfinex","ETHUSD",1750605084154,7.84673495,2200.6,2200.0,4.54535066]
["bitfinex","ETHUSD",1750605084355,3.3025,2200.6,2200.3,4.54471533]
["bitfinex","ETHUSD",1750605084582,3.3025,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750605084780,3.3025,2200.6,2200.1,14.54511039]
["bitfinex","ETHUSD",1750605084967,7.84673067,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750605085354,3.3025,2200.6,2200.0,10.0]
["bitfinex","ETHUSD",1750605085600,4.54505162,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750605085746,4.54515274,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750605085942,4.54524982,2200.1,2199.6,4.54616265]
["bitfinex","ETHUSD",1750605086180,12.89995173,2200.3,2199.7,4.54587808]
["bitfinex","ETHUSD",1750605086484,8.355,2200.3,2199.7,4.54587808]
["bitfinex","ETHUSD",1750605086679,12.89984399,2200.3,2199.8,4.54585732]
["bitfinex","ETHUSD",1750605086849,3.3025,2200.6,2199.9,4.54566116]
["bitfinex","ETHUSD",1750605087162,4.54469846,2200.4,2199.8,4.54576688]
["bitfinex","ETHUSD",1750605087355,0.42312755,2200.3,2199.9,10.0]
["bitfinex","ETHUSD",1750605087555,8.354,2200.5,2199.7,10.0]
["bitfinex","ETHUSD",1750605087774,0.42311148,2200.4,2199.9,0.55]
["bitfinex","ETHUSD",1750605087963,4.54443318,2200.5,2200.0,4.54533303]
["bitfinex","ETHUSD",1750605088165,0.42310742,2200.4,2200.0,4.54533303]
["bitfinex","ETHUSD",1750605088467,4.54442185,2200.5,2200.0,4.54533303]
["bitfinex","ETHUSD",1750605088661,0.42296202,2200.4,2200.1,4.54518379]
["bitfinex","ETHUSD",1750605088867,16.20073038,2200.6,2200.1,4.54518379]
["bitfinex","ETHUSD",1750605089090,0.7812,2201.5,2200.6,0.55]
["bitfinex","ETHUSD",1750605089262,0.7812,2201.5,2200.8,5.09369924]
["bitfinex","ETHUSD",1750605089443,0.7812,2201.5,2200.8,4.54369924]
["bitfinex","ETHUSD",1750605089444,4.54268018,2201.4,2200.8,4.54369924]
["bitfinex","ETHUSD",1750605089649,5.32365124,2201.5,2200.8,4.54369924]
["bitfinex","ETHUSD",1750605089884,4.54257857,2201.4,2200.8,4.54369924]
["bitfinex","ETHUSD",1750605090184,0.7812,2201.5,2200.8,10.0]
["bitfinex","ETHUSD",1750605090346,0.7812,2201.5,2201.2,4.54285487]
["bitfinex","ETHUSD",1750605090544,10.842,2201.7,2200.9,0.59543592]
["bitfinex","ETHUSD",1750605090751,4.54016576,2202.6,2201.7,0.55]
["bitfinex","ETHUSD",1750605090961,4.54016576,2202.6,2201.0,2.487]
["bitfinex","ETHUSD",1750605090962,4.54082738,2202.3,2201.0,0.7648]
["bitfinex","ETHUSD",1750605091156,4.54123243,2202.1,2201.4,4.5423862]
["bitfinex","ETHUSD",1750605091379,10.856,2202.0,2201.3,14.54267389]
["bitfinex","ETHUSD",1750605091586,15.3974214,2202.0,2201.4,4.5424967]
["bitfinex","ETHUSD",1750605091970,15.39742405,2202.0,2201.4,4.5425634]
["bitfinex","ETHUSD",1750605092490,4.5415452,2201.9,2201.3,14.54267391]
["bitfinex","ETHUSD",1750605092689,1.99388821,2201.8,2199.1,5.0018913]
["bitfinex","ETHUSD",1750605092847,10.0,2200.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605093049,10.0,2200.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605093252,10.0,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605093501,0.8227,2199.3,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605093810,8.54,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605094287,4.54622722,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605094487,0.8227,2199.9,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605094688,15.68286877,2199.8,2199.2,0.55]
["bitfinex","ETHUSD",1750605094854,4.54623985,2199.7,2199.2,0.55]
["bitfinex","ETHUSD",1750605095053,4.54623985,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605095366,15.68299666,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605095546,4.54624704,2199.7,2199.1,10.2268913]
["bitfinex","ETHUSD",1750605095753,4.54624704,2199.7,2199.1,4.77417451]
["bitfinex","ETHUSD",1750605096664,4.54620356,2199.7,2199.1,4.77416166]
["bitfinex","ETHUSD",1750605097289,17.33352349,2199.8,2199.2,4.54709089]
["bitfinex","ETHUSD",1750605097659,12.78756967,2199.8,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605097859,5.90729606,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605098065,4.54656716,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605098365,8.514,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605098885,13.06071828,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605099089,4.546942,2199.3,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605099581,8.514,2199.4,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605099783,4.54710803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605100091,7.14610803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605100581,2.599,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605100785,11.092,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605100999,15.63910803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605101288,11.092,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605101503,16.82347803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605102194,17.24696979,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605102901,16.82347803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605103103,38.92002572,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605104101,27.82802572,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605104281,30.42702572,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605104600,38.90702572,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605105002,17.82802572,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605105183,27.29580803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605105379,21.997,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605106100,21.989,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605106268,10.922,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605106478,8.468,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605107710,8.461,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605108709,13.00810803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605109076,15.10680082,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605109978,25.10680082,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605110303,17.69580082,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605111623,13.14869279,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605111811,15.59710803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605113355,15.57510803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605113540,15.57010803,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605113878,11.022,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605114232,11.021,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605114480,11.021,2199.2,2198.4,4.54874254]
["bitfinex","ETHUSD",1750605114481,0.8186,2199.0,2198.1,0.7504]
["bitfinex","ETHUSD",1750605114770,8.421,2198.9,2198.4,4.54865241]
["bitfinex","ETHUSD",1750605114967,8.421,2198.9,2198.3,0.55]
["bitfinex","ETHUSD",1750605115171,8.421,2198.9,2198.1,0.7504]
["bitfinex","ETHUSD",1750605115172,8.421,2198.9,2198.5,4.54853908]
["bitfinex","ETHUSD",1750605115731,14.54745018,2199.1,2198.6,4.54834236]
["bitfinex","ETHUSD",1750605115968,2.6,2198.8,2198.4,4.54875892]
["bitfinex","ETHUSD",1750605116139,8.428,2198.7,2198.2,0.55]
["bitfinex","ETHUSD",1750605116632,11.021,2198.6,2198.4,4.54860808]
["bitfinex","ETHUSD",1750605116868,8.439,2198.5,2198.4,4.54860808]
["bitfinex","ETHUSD",1750605117972,8.435,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605118729,8.431,2198.7,2198.5,1.3323]
["bitfinex","ETHUSD",1750605118965,8.428,2198.7,2198.6,5.0982647]
["bitfinex","ETHUSD",1750605119151,8.428,2198.7,2198.6,4.54822561]
["bitfinex","ETHUSD",1750605119364,4.54727618,2199.2,2198.6,4.54822561]
["bitfinex","ETHUSD",1750605119532,0.9912743,2199.2,2198.6,4.54827797]
["bitfinex","ETHUSD",1750605119869,11.029,2199.1,2198.9,4.54769359]
["bitfinex","ETHUSD",1750605120365,0.9912743,2199.2,2198.6,0.55]
["bitfinex","ETHUSD",1750605120569,11.44665025,2199.1,2198.8,4.54786095]
["bitfinex","ETHUSD",1750605120767,11.44665025,2199.1,2198.6,0.55]
["bitfinex","ETHUSD",1750605120768,11.022,2199.1,2198.9,4.54771696]
["bitfinex","ETHUSD",1750605121065,0.4247502,2199.0,2198.6,5.09828323]
["bitfinex","ETHUSD",1750605121238,11.022,2199.1,2198.7,4.54802691]
["bitfinex","ETHUSD",1750605121440,0.42475546,2199.0,2198.6,4.54834583]
["bitfinex","ETHUSD",1750605121774,10.7856,2199.4,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605121933,0.42474918,2199.3,2198.9,4.54772612]
["bitfinex","ETHUSD",1750605122134,11.44074918,2199.2,2198.9,4.54772612]
["bitfinex","ETHUSD",1750605122362,0.42474918,2199.1,2198.9,4.54772612]
["bitfinex","ETHUSD",1750605122559,0.42483857,2199.0,2198.6,4.54823188]
["bitfinex","ETHUSD",1750605122872,8.414,2198.9,2198.5,0.7823]
["bitfinex","ETHUSD",1750605123169,0.42539044,2198.8,2198.6,4.54820465]
["bitfinex","ETHUSD",1750605123382,8.414,2198.9,2198.6,4.54820465]
["bitfinex","ETHUSD",1750605123667,0.4253957,2198.8,2198.3,0.7805]
["bitfinex","ETHUSD",1750605124006,8.404,2198.7,2198.3,0.7805]
["bitfinex","ETHUSD",1750605124171,4.54938355,2198.1,2198.0,0.025]
["bitfinex","ETHUSD",1750605124327,4.55063734,2197.5,2196.9,5.55917872]
["bitfinex","ETHUSD",1750605124532,4.55116646,2197.3,2197.0,0.37996477]
["bitfinex","ETHUSD",1750605124727,4.55124704,2197.2,2197.0,0.37996477]
["bitfinex","ETHUSD",1750605124967,12.98845418,2197.1,2197.0,0.37996477]
["bitfinex","ETHUSD",1750605125269,4.55169513,2197.0,2196.3,4.5529848]
["bitfinex","ETHUSD",1750605125470,2.9441838,2196.9,2196.2,0.7805]
["bitfinex","ETHUSD",1750605125673,8.86227621,2196.8,2195.9,0.8127]
["bitfinex","ETHUSD",1750605125835,0.8113,2196.6,2195.9,0.8127]
["bitfinex","ETHUSD",1750605126034,8.86129327,2196.5,2195.9,0.8127]
["bitfinex","ETHUSD",1750605126257,2.94433532,2196.4,2195.5,0.8127]
["bitfinex","ETHUSD",1750605126464,11.7393,2196.6,2196.2,4.55317771]
["bitfinex","ETHUSD",1750605126779,15.92811873,2196.5,2195.9,4.5539112]
["bitfinex","ETHUSD",1750605126934,0.42533865,2196.4,2195.6,4.55456367]
["bitfinex","ETHUSD",1750605127137,11.7393,2196.6,2195.7,14.75889009]
["bitfinex","ETHUSD",1750605127429,10.945,2196.3,2195.5,0.8127]
["bitfinex","ETHUSD",1750605127781,10.945,2196.3,2195.6,0.04553548]
["bitfinex","ETHUSD",1750605127987,10.945,2196.3,2195.5,0.8127]
["bitfinex","ETHUSD",1750605128278,2.519,2196.2,2195.8,4.55397313]
["bitfinex","ETHUSD",1750605128483,10.942,2196.2,2195.7,4.55433051]
["bitfinex","ETHUSD",1750605128681,10.942,2196.2,2195.8,4.55396229]
["bitfinex","ETHUSD",1750605128883,10.942,2196.2,2195.8,5.10414182]
["bitfinex","ETHUSD",1750605129047,4.55351371,2196.2,2195.6,4.55448527]
["bitfinex","ETHUSD",1750605129247,0.8113,2195.5,2195.2,4.555264]
["bitfinex","ETHUSD",1750605129452,0.8113,2195.5,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605129453,10.956,2195.4,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605129656,10.955,2195.3,2194.8,0.8127]
["bitfinex","ETHUSD",1750605129868,10.955,2195.3,2195.0,4.5556768]
["bitfinex","ETHUSD",1750605130281,10.955,2195.3,2194.8,5.36884747]
["bitfinex","ETHUSD",1750605130489,0.8113,2195.8,2194.8,1.89586685]
["bitfinex","ETHUSD",1750605130663,2.52,2195.6,2194.9,0.55]
["bitfinex","ETHUSD",1750605130858,4.55555624,2195.2,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605131088,8.451,2195.1,2194.8,4.55610429]
["bitfinex","ETHUSD",1750605131302,4.55559007,2195.2,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605131588,2.52,2195.0,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605131895,4.07564128,2195.0,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605132197,0.7875,2194.9,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605132684,15.5732238,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605133089,4.5562238,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605133248,11.014,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605133447,13.3038974,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605133652,11.011,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605133852,15.5672238,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605134292,11.011,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605134474,0.7875,2194.9,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605134878,10.935,2195.1,2194.9,0.55]
["bitfinex","ETHUSD",1750605135079,0.45755837,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750605135392,0.45755837,2195.5,2195.4,15.10497859]
["bitfinex","ETHUSD",1750605135590,8.498,2195.8,2195.7,5.10435624]
["bitfinex","ETHUSD",1750605135748,0.7875,2196.4,2195.8,0.8064]
["bitfinex","ETHUSD",1750605135953,0.37893077,2196.3,2196.2,5.10328567]
["bitfinex","ETHUSD",1750605136175,0.37893077,2196.3,2196.2,0.55]
["bitfinex","ETHUSD",1750605136460,0.37893077,2196.3,2196.2,5.10331936]
["bitfinex","ETHUSD",1750605136667,0.37893077,2196.3,2195.8,0.8064]
["bitfinex","ETHUSD",1750605136975,0.37893077,2196.3,2196.2,5.10331936]
["bitfinex","ETHUSD",1750605137491,8.501,2196.3,2196.2,5.10331936]
["bitfinex","ETHUSD",1750605137668,16.27847632,2196.9,2196.2,5.10331936]
["bitfinex","ETHUSD",1750605137864,2.521,2196.8,2196.7,5.10228296]
["bitfinex","ETHUSD",1750605138188,11.013,2196.8,2196.7,5.10228296]
["bitfinex","ETHUSD",1750605138551,8.492,2196.8,2196.7,5.10209492]
["bitfinex","ETHUSD",1750605138756,10.939,2196.9,2196.8,4.55207574]
["bitfinex","ETHUSD",1750605139001,0.7875,2197.3,2196.7,5.10209492]
["bitfinex","ETHUSD",1750605139002,0.7875,2197.3,2196.7,5.1022301]
["bitfinex","ETHUSD",1750605139293,11.004,2197.2,2196.9,0.55]
["bitfinex","ETHUSD",1750605139590,8.483,2197.1,2196.9,0.55]
["bitfinex","ETHUSD",1750605139795,8.483,2197.1,2197.0,4.55156593]
["bitfinex","ETHUSD",1750605140013,0.7875,2197.6,2197.0,0.55]
["bitfinex","ETHUSD",1750605140303,13.0247175,2197.5,2196.7,15.1675828]
["bitfinex","ETHUSD",1750605140469,4.55115039,2197.3,2196.7,4.55217231]
["bitfinex","ETHUSD",1750605140672,4.5466979,2197.3,2196.8,4.55204034]
["bitfinex","ETHUSD",1750605140859,4.55150793,2197.1,2196.6,0.55]
["bitfinex","ETHUSD",1750605141220,0.8297,2197.3,2196.6,0.55]
["bitfinex","ETHUSD",1750605141372,11.002,2197.0,2196.7,4.55210875]
["bitfinex","ETHUSD",1750605141554,11.002,2197.0,2196.6,5.1024634]
["bitfinex","ETHUSD",1750605141758,4.55198185,2196.9,2196.4,0.55]
["bitfinex","ETHUSD",1750605141954,17.10903673,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750605142153,12.55732599,2197.0,2196.0,0.7952]
["bitfinex","ETHUSD",1750605142388,4.55269747,2196.5,2195.6,0.7952]
["bitfinex","ETHUSD",1750605142594,4.55322938,2196.3,2195.7,4.5542132]
["bitfinex","ETHUSD",1750605142838,15.54899147,2196.4,2195.9,10.0]
["bitfinex","ETHUSD",1750605143127,4.55311695,2196.3,2195.8,4.55412296]
["bitfinex","ETHUSD",1750605143329,10.0,2196.3,2195.0,0.7952]
["bitfinex","ETHUSD",1750605143535,4.55409342,2195.9,2195.0,0.7952]
["bitfinex","ETHUSD",1750605143732,8.476,2195.8,2195.0,10.7952]
["bitfinex","ETHUSD",1750605143890,15.55144758,2195.7,2195.0,0.7952]
["bitfinex","ETHUSD",1750605144095,2.521,2196.3,2195.7,4.55432407]
["bitfinex","ETHUSD",1750605144413,4.55323419,2196.3,2195.7,4.55432959]
["bitfinex","ETHUSD",1750605144590,4.55283695,2196.5,2195.6,10.0]
["bitfinex","ETHUSD",1750605144591,11.022,2196.2,2195.9,0.55]
["bitfinex","ETHUSD",1750605144797,16.30031433,2196.7,2195.9,5.10389326]
["bitfinex","ETHUSD",1750605145132,16.30031433,2196.7,2195.7,0.7697]
["bitfinex","ETHUSD",1750605145133,2.521,2196.4,2196.1,0.55]
["bitfinex","ETHUSD",1750605145438,2.521,2196.4,2195.8,4.55408553]
["bitfinex","ETHUSD",1750605145439,2.521,2196.4,2196.0,0.55]
["bitfinex","ETHUSD",1750605145658,4.55292224,2196.4,2195.8,5.10399272]
["bitfinex","ETHUSD",1750605145939,11.015,2196.3,2195.9,4.55390298]
["bitfinex","ETHUSD",1750605146145,14.83323248,2196.7,2196.0,5.10366494]
["bitfinex","ETHUSD",1750605146435,11.013,2196.6,2196.1,4.55341019]
["bitfinex","ETHUSD",1750605146641,19.76455623,2196.7,2196.3,4.55297249]
["bitfinex","ETHUSD",1750605146642,11.01,2196.5,2196.3,4.55297249]
["bitfinex","ETHUSD",1750605147007,11.38893077,2196.5,2196.3,4.55297249]
["bitfinex","ETHUSD",1750605147316,11.38893077,2196.5,2196.1,4.55350248]
["bitfinex","ETHUSD",1750605147493,11.38893077,2196.5,2196.2,0.55]
["bitfinex","ETHUSD",1750605147494,11.01,2196.5,2196.2,0.55]
["bitfinex","ETHUSD",1750605147701,11.01,2196.5,2196.0,10.55]
["bitfinex","ETHUSD",1750605147702,17.75762553,2196.5,2196.0,10.55]
["bitfinex","ETHUSD",1750605148230,11.01,2196.5,2195.3,0.7641]
["bitfinex","ETHUSD",1750605148436,15.32150953,2196.3,2195.3,0.7641]
["bitfinex","ETHUSD",1750605148594,4.55355229,2196.1,2195.7,0.55]
["bitfinex","ETHUSD",1750605148797,2.521,2196.0,2195.4,4.55497859]
["bitfinex","ETHUSD",1750605149075,2.521,2196.0,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605149076,0.7683,2195.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605149346,0.41917605,2195.7,2194.7,4.78321374]
["bitfinex","ETHUSD",1750605149652,14.97384837,2195.6,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605149794,11.027,2195.5,2194.8,4.60174952]
["bitfinex","ETHUSD",1750605149991,4.55554142,2195.2,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605150215,8.503,2195.1,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605150432,4.55614798,2194.9,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605150635,4.5562238,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605150806,15.5812238,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605152215,0.42143381,2194.8,2194.7,0.2268913]
["bitfinex","ETHUSD",1750605152414,0.42143381,2194.8,2194.7,4.7833227]
["bitfinex","ETHUSD",1750605152636,8.489,2195.1,2195.0,0.55]
["bitfinex","ETHUSD",1750605152857,2.522,2195.3,2195.2,5.10539358]
["bitfinex","ETHUSD",1750605153212,2.569,2195.6,2195.4,0.55]
["bitfinex","ETHUSD",1750605153411,8.91590473,2195.5,2195.0,4.55568554]
["bitfinex","ETHUSD",1750605153649,8.91590473,2195.5,2194.8,4.5562238]
["bitfinex","ETHUSD",1750605153650,8.495,2195.5,2194.8,0.55]
["bitfinex","ETHUSD",1750605153946,11.48191458,2195.4,2195.0,0.55]
["bitfinex","ETHUSD",1750605154156,11.058,2195.3,2195.0,0.55]
["bitfinex","ETHUSD",1750605154325,0.42198769,2195.2,2195.0,5.10579481]
["bitfinex","ETHUSD",1750605154648,4.55460191,2195.6,2195.2,0.55]
["bitfinex","ETHUSD",1750605154946,11.4739925,2195.5,2195.3,5.10506085]
["bitfinex","ETHUSD",1750605155122,0.4219925,2195.4,2195.1,0.55]
["bitfinex","ETHUSD",1750605155311,0.4219925,2195.3,2195.1,0.55]
["bitfinex","ETHUSD",1750605155519,2.569,2195.4,2195.3,0.55]
["bitfinex","ETHUSD",1750605155815,8.90215826,2195.4,2195.3,5.10516399]
["bitfinex","ETHUSD",1750605156212,8.80215826,2195.4,2195.3,5.10516399]
["bitfinex","ETHUSD",1750605156412,2.569,2195.9,2195.7,0.55]
["bitfinex","ETHUSD",1750605156649,0.7775,2196.3,2195.8,10.55]
["bitfinex","ETHUSD",1750605156854,10.942,2196.6,2196.0,0.55]
["bitfinex","ETHUSD",1750605157025,10.942,2196.6,2196.2,0.55]
["bitfinex","ETHUSD",1750605157225,10.942,2196.6,2196.2,5.10321521]
["bitfinex","ETHUSD",1750605157226,11.043,2196.5,2196.2,5.10321521]
["bitfinex","ETHUSD",1750605157438,10.942,2196.6,2196.2,5.10318295]
["bitfinex","ETHUSD",1750605157630,11.043,2196.5,2196.4,0.55]
["bitfinex","ETHUSD",1750605157937,11.043,2196.5,2196.3,0.55]
["bitfinex","ETHUSD",1750605158330,11.043,2196.5,2196.1,0.55]
["bitfinex","ETHUSD",1750605158850,11.043,2196.5,2196.1,5.10336202]
["bitfinex","ETHUSD",1750605159152,8.461,2196.5,2196.3,5.10299378]
["bitfinex","ETHUSD",1750605159351,8.461,2196.5,2196.3,5.10301483]
["bitfinex","ETHUSD",1750605159518,8.461,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750605159850,8.465,2196.5,2196.4,5.10290475]
["bitfinex","ETHUSD",1750605160053,2.569,2197.0,2196.6,0.55]
["bitfinex","ETHUSD",1750605160221,13.511,2197.4,2197.2,4.5512222]
["bitfinex","ETHUSD",1750605160416,10.942,2197.4,2197.1,0.55]
["bitfinex","ETHUSD",1750605160622,13.511,2197.4,2197.3,5.10103991]
["bitfinex","ETHUSD",1750605160843,10.7775,2198.1,2197.6,4.55040342]
["bitfinex","ETHUSD",1750605161042,15.58363353,2198.0,2197.5,0.55]
["bitfinex","ETHUSD",1750605161353,8.466,2197.9,2197.7,0.55]
["bitfinex","ETHUSD",1750605161753,13.01586505,2197.9,2197.3,4.551017]
["bitfinex","ETHUSD",1750605161962,8.466,2197.9,2197.4,5.10078471]
["bitfinex","ETHUSD",1750605162177,8.466,2197.9,2197.4,0.55]
["bitfinex","ETHUSD",1750605162524,8.466,2197.9,2197.4,5.1007982]
["bitfinex","ETHUSD",1750605162724,10.0244471,2197.9,2197.4,5.1007982]
["bitfinex","ETHUSD",1750605162935,10.0244471,2197.9,2197.2,0.55]
["bitfinex","ETHUSD",1750605163153,10.0244471,2197.9,2197.4,4.55076165]
["bitfinex","ETHUSD",1750605163371,10.0244471,2197.9,2197.4,0.55]
["bitfinex","ETHUSD",1750605163683,0.90423754,2199.6,2198.0,0.55]
["bitfinex","ETHUSD",1750605163825,0.90423754,2199.6,2199.2,5.09694011]
["bitfinex","ETHUSD",1750605164025,0.66666667,2199.6,2199.2,0.55]
["bitfinex","ETHUSD",1750605164227,0.66666667,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750605164537,0.66666667,2199.6,2199.0,0.55]
["bitfinex","ETHUSD",1750605164726,8.86346667,2199.5,2199.0,0.55]
["bitfinex","ETHUSD",1750605165236,8.86346667,2199.5,2198.9,0.55]
["bitfinex","ETHUSD",1750605165651,13.41001727,2199.5,2198.8,0.55]
["bitfinex","ETHUSD",1750605166175,8.86346667,2199.5,2198.8,5.09780572]
["bitfinex","ETHUSD",1750605166692,13.40997015,2199.5,2198.8,5.09780572]
["bitfinex","ETHUSD",1750605166846,2.19946368,2199.4,2198.8,0.46491807]
["bitfinex","ETHUSD",1750605167055,2.19946368,2199.4,2198.2,10.0]
["bitfinex","ETHUSD",1750605167251,4.54713249,2199.2,2198.6,10.0]
["bitfinex","ETHUSD",1750605167450,15.63639662,2199.1,2197.8,19.26332115]
["bitfinex","ETHUSD",1750605167752,4.54799413,2198.8,2198.1,4.54923472]
["bitfinex","ETHUSD",1750605167964,8.522,2198.7,2198.1,4.54923472]
["bitfinex","ETHUSD",1750605168168,2.98639796,2198.6,2198.1,0.44894112]
["bitfinex","ETHUSD",1750605168381,2.567,2198.6,2198.0,4.54940363]
["bitfinex","ETHUSD",1750605168546,11.083,2198.5,2197.8,24.71335461]
["bitfinex","ETHUSD",1750605168749,8.513,2198.4,2198.3,0.55]
["bitfinex","ETHUSD",1750605168932,8.513,2198.4,2198.3,5.09896965]
["bitfinex","ETHUSD",1750605169134,10.934,2198.8,2198.3,0.55]
["bitfinex","ETHUSD",1750605169366,10.934,2198.8,2198.5,4.54853571]
["bitfinex","ETHUSD",1750605169672,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605170169,8.512,2198.7,2198.5,5.09846567]
["bitfinex","ETHUSD",1750605170373,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605170548,8.512,2198.7,2198.5,5.09848095]
["bitfinex","ETHUSD",1750605170756,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605171141,8.512,2198.7,2198.5,5.0985157]
["bitfinex","ETHUSD",1750605171370,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605171739,8.512,2198.7,2198.5,5.09847563]
["bitfinex","ETHUSD",1750605172275,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605172475,8.512,2198.7,2198.5,0.55]
["bitfinex","ETHUSD",1750605172881,8.512,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605173380,8.477,2198.7,2198.6,5.09834894]
["bitfinex","ETHUSD",1750605173583,10.934,2198.8,2198.6,5.09834894]
["bitfinex","ETHUSD",1750605173746,2.567,2199.2,2199.0,4.54741414]
["bitfinex","ETHUSD",1750605173945,1.40766368,2199.4,2199.1,4.54728965]
["bitfinex","ETHUSD",1750605174142,11.037,2199.3,2199.2,4.54690908]
["bitfinex","ETHUSD",1750605174384,0.66666667,2199.6,2199.3,5.0967646]
["bitfinex","ETHUSD",1750605174579,0.66666667,2199.6,2199.5,5.09648783]
["bitfinex","ETHUSD",1750605175293,9.13466667,2199.6,2199.5,5.09648783]
["bitfinex","ETHUSD",1750605175844,0.66666667,2199.6,2199.5,15.09648783]
["bitfinex","ETHUSD",1750605176271,0.66666667,2199.6,2199.5,15.91388783]
["bitfinex","ETHUSD",1750605176606,8.04503865,2199.9,2199.8,15.0958678]
["bitfinex","ETHUSD",1750605176786,8.04503865,2199.9,2199.8,29.80922241]
["bitfinex","ETHUSD",1750605176982,3.24065804,2199.9,2199.8,29.80922241]
["bitfinex","ETHUSD",1750605177648,0.53525804,2199.9,2199.8,30.62662241]
["bitfinex","ETHUSD",1750605177969,12.8544068,2200.0,2199.9,15.09566116]
["bitfinex","ETHUSD",1750605178688,12.8544068,2200.0,2199.7,4.5460011]
["bitfinex","ETHUSD",1750605178886,12.8544068,2200.0,2199.9,14.54566116]
["bitfinex","ETHUSD",1750605179093,21.3334068,2200.0,2199.8,10.0]
["bitfinex","ETHUSD",1750605179289,12.8544068,2200.0,2198.3,0.8174]
["bitfinex","ETHUSD",1750605179488,4.5458678,2199.8,2199.0,4.54739709]
["bitfinex","ETHUSD",1750605179653,4.54612371,2199.7,2199.1,4.54726226]
["bitfinex","ETHUSD",1750605179853,11.066,2199.6,2199.1,4.54719842]
["bitfinex","ETHUSD",1750605180186,11.066,2199.6,2199.1,4.54731431]
["bitfinex","ETHUSD",1750605180410,0.8188,2199.3,2198.4,14.71335461]
["bitfinex","ETHUSD",1750605180610,4.54687459,2199.4,2197.9,5.33324392]
["bitfinex","ETHUSD",1750605180611,0.8188,2198.9,2197.9,5.33324392]
["bitfinex","ETHUSD",1750605180780,0.8188,2198.9,2197.6,14.71335461]
["bitfinex","ETHUSD",1750605180781,10.925,2198.8,2198.0,14.71335461]
["bitfinex","ETHUSD",1750605180981,2.565,2198.7,2198.4,14.71335461]
["bitfinex","ETHUSD",1750605181182,13.82137975,2198.6,2197.9,5.34022333]
["bitfinex","ETHUSD",1750605181413,4.54890592,2198.4,2197.7,4.55012388]
["bitfinex","ETHUSD",1750605181713,8.505,2198.3,2197.7,0.84055413]
["bitfinex","ETHUSD",1750605182010,2.565,2198.2,2197.9,0.55]
["bitfinex","ETHUSD",1750605182213,11.07,2198.1,2197.9,0.55]
["bitfinex","ETHUSD",1750605182503,6.38591989,2198.4,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605182504,1.83703618,2198.4,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605182704,2.566,2198.0,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605183006,8.5,2197.9,2197.8,14.55000455]
["bitfinex","ETHUSD",1750605183411,1.83703618,2198.4,2197.9,4.54964836]
["bitfinex","ETHUSD",1750605183620,11.063,2198.3,2198.1,4.54923519]
["bitfinex","ETHUSD",1750605183820,11.063,2198.3,2197.9,5.09968395]
["bitfinex","ETHUSD",1750605184145,11.063,2198.3,2198.2,5.09917659]
["bitfinex","ETHUSD",1750605184333,0.7709,2198.6,2198.2,0.55]
["bitfinex","ETHUSD",1750605184633,3.3429,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605184782,11.061,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605184978,11.6969,2199.6,2199.2,0.55]
["bitfinex","ETHUSD",1750605185287,11.061,2199.5,2199.3,4.54675939]
["bitfinex","ETHUSD",1750605185502,2.572,2199.5,2199.4,15.09669455]
["bitfinex","ETHUSD",1750605185693,8.489,2199.9,2199.7,4.54589868]
["bitfinex","ETHUSD",1750605186116,8.489,2199.9,2199.6,10.0]
["bitfinex","ETHUSD",1750605186615,8.489,2199.9,2199.3,0.55]
["bitfinex","ETHUSD",1750605186802,8.489,2199.9,2199.3,15.09686251]
["bitfinex","ETHUSD",1750605187112,8.489,2199.9,2198.8,0.8236]
["bitfinex","ETHUSD",1750605187113,10.95630068,2199.9,2199.0,10.55]
["bitfinex","ETHUSD",1750605187311,11.062,2199.8,2199.5,4.54648336]
["bitfinex","ETHUSD",1750605187527,11.06,2199.7,2199.5,4.54640138]
["bitfinex","ETHUSD",1750605188112,11.06,2199.7,2199.4,0.55]
["bitfinex","ETHUSD",1750605188418,11.06,2199.7,2199.4,5.09660677]
["bitfinex","ETHUSD",1750605189214,2.572,2199.7,2199.6,4.54617541]
["bitfinex","ETHUSD",1750605189525,12.8544068,2200.0,2199.9,5.09566116]
["bitfinex","ETHUSD",1750605189676,12.8544068,2200.0,2199.9,19.80901577]
["bitfinex","ETHUSD",1750605190576,12.8544068,2200.0,2199.5,10.8236]
["bitfinex","ETHUSD",1750605190783,12.8544068,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750605191117,13.27593122,2200.0,2199.8,4.54580807]
["bitfinex","ETHUSD",1750605191415,8.477,2199.9,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605191732,8.477,2199.9,2199.7,4.54598313]
["bitfinex","ETHUSD",1750605192017,12.8544068,2200.0,2199.8,4.54573965]
["bitfinex","ETHUSD",1750605192315,11.04,2199.9,2199.8,4.54575384]
["bitfinex","ETHUSD",1750605192475,11.04,2199.9,2199.7,5.09602402]
["bitfinex","ETHUSD",1750605192675,11.04,2199.9,2199.5,10.0]
["bitfinex","ETHUSD",1750605193014,11.04,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605193713,15.4264068,2200.0,2199.9,5.09566116]
["bitfinex","ETHUSD",1750605193914,15.84903542,2200.0,2199.8,14.71335461]
["bitfinex","ETHUSD",1750605194228,23.8844068,2200.0,2199.8,14.71335461]
["bitfinex","ETHUSD",1750605195020,23.8844068,2200.0,2199.5,14.71335461]
["bitfinex","ETHUSD",1750605195021,1.59567881,2199.9,2199.5,14.71335461]
["bitfinex","ETHUSD",1750605195318,0.7566,2202.2,2201.3,0.55]
["bitfinex","ETHUSD",1750605195529,0.7566,2202.2,2201.4,24.71335461]
["bitfinex","ETHUSD",1750605195727,13.13412694,2202.1,2201.4,29.25579622]
["bitfinex","ETHUSD",1750605196026,3.96107269,2202.0,2201.4,14.71335461]
["bitfinex","ETHUSD",1750605196323,3.96107269,2202.0,2201.2,4.54292193]
["bitfinex","ETHUSD",1750605196529,5.29828223,2201.9,2201.2,4.54286567]
["bitfinex","ETHUSD",1750605196734,13.12878698,2201.8,2201.2,4.54286567]
["bitfinex","ETHUSD",1750605197148,8.587,2201.8,2201.2,4.54286567]
["bitfinex","ETHUSD",1750605197330,8.584,2201.7,2201.4,14.71335461]
["bitfinex","ETHUSD",1750605197493,8.584,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605197894,8.584,2201.7,2201.6,4.99747433]
["bitfinex","ETHUSD",1750605199310,8.573,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605199498,8.573,2201.9,2201.8,14.71335461]
["bitfinex","ETHUSD",1750605199696,10.02331958,2201.9,2201.5,14.71335461]
["bitfinex","ETHUSD",1750605199928,11.14,2201.8,2201.5,15.16018343]
["bitfinex","ETHUSD",1750605200134,0.8094,2201.7,2201.2,14.71335461]
["bitfinex","ETHUSD",1750605200336,0.8094,2201.7,2201.2,19.25631666]
["bitfinex","ETHUSD",1750605200503,8.565,2201.6,2201.5,4.54235125]
["bitfinex","ETHUSD",1750605201045,9.75944,2201.6,2201.5,0.45628551]
["bitfinex","ETHUSD",1750605201203,9.75944,2201.6,2201.2,14.71335461]
["bitfinex","ETHUSD",1750605201834,9.75944,2201.6,2201.3,10.0]
["bitfinex","ETHUSD",1750605202132,9.75944,2201.6,2201.3,14.54259759]
["bitfinex","ETHUSD",1750605202133,8.563,2201.5,2201.3,14.54259759]
["bitfinex","ETHUSD",1750605202321,8.563,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605202702,6.73989789,2202.0,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605202703,8.563,2201.9,2201.4,14.54256382]
["bitfinex","ETHUSD",1750605203038,1.07614727,2201.8,2201.6,14.71335461]
["bitfinex","ETHUSD",1750605203738,1.07614727,2201.8,2201.4,10.0]
["bitfinex","ETHUSD",1750605203916,5.61789616,2201.8,2201.4,10.0]
["bitfinex","ETHUSD",1750605204316,7.11205146,2201.7,2201.4,10.0]
["bitfinex","ETHUSD",1750605204517,8.565,2201.6,2201.4,10.0]
["bitfinex","ETHUSD",1750605204828,1.1135,2201.5,2201.3,15.17382289]
["bitfinex","ETHUSD",1750605205142,9.6645,2201.5,2201.3,15.17382289]
["bitfinex","ETHUSD",1750605206228,4.54256382,2201.4,2201.3,0.46046828]
["bitfinex","ETHUSD",1750605206429,5.33966382,2201.4,2201.1,10.0]
["bitfinex","ETHUSD",1750605206764,8.54,2201.3,2201.1,10.0]
["bitfinex","ETHUSD",1750605206904,1.38796684,2201.2,2201.1,10.0]
["bitfinex","ETHUSD",1750605207104,8.54,2201.3,2201.1,10.45629624]
["bitfinex","ETHUSD",1750605207719,8.54,2201.3,2201.1,14.99937437]
["bitfinex","ETHUSD",1750605207936,8.54,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750605208238,8.54,2201.3,2201.2,14.54297655]
["bitfinex","ETHUSD",1750605208834,2.57,2201.8,2201.6,4.54214076]
["bitfinex","ETHUSD",1750605209014,8.519,2201.6,2201.5,29.25571209]
["bitfinex","ETHUSD",1750605209404,2.57,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750605209641,2.57,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750605209847,10.915,2203.0,2202.2,4.54091363]
["bitfinex","ETHUSD",1750605209848,8.516,2202.6,2202.5,4.54012363]
["bitfinex","ETHUSD",1750605210011,2.57,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605210339,11.086,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605210550,4.07948602,2203.4,2203.1,4.53893789]
["bitfinex","ETHUSD",1750605210855,8.513,2203.2,2203.1,14.99881093]
["bitfinex","ETHUSD",1750605211057,4.07948602,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750605211352,11.085,2203.4,2203.2,4.53881226]
["bitfinex","ETHUSD",1750605211516,11.085,2203.4,2203.1,10.45975234]
["bitfinex","ETHUSD",1750605211950,11.085,2203.4,2203.1,14.99870498]
["bitfinex","ETHUSD",1750605212257,8.511,2203.3,2203.1,14.99880341]
["bitfinex","ETHUSD",1750605212446,8.511,2203.3,2203.1,10.45975234]
["bitfinex","ETHUSD",1750605212759,9.64178913,2203.3,2202.4,0.7685]
["bitfinex","ETHUSD",1750605212955,0.7637,2203.1,2202.4,14.71335461]
["bitfinex","ETHUSD",1750605213138,13.05040069,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750605213340,0.7637,2203.1,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605213642,8.518,2203.2,2202.8,14.71335461]
["bitfinex","ETHUSD",1750605213816,8.518,2203.2,2202.9,10.0]
["bitfinex","ETHUSD",1750605214160,8.518,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605214468,8.518,2203.2,2202.9,10.0]
["bitfinex","ETHUSD",1750605215035,8.518,2203.2,2202.8,14.71335461]
["bitfinex","ETHUSD",1750605215036,8.518,2203.2,2202.4,10.45947949]
["bitfinex","ETHUSD",1750605215354,0.7637,2202.8,2202.4,0.45947949]
["bitfinex","ETHUSD",1750605215669,11.114,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750605215877,11.114,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750605216847,4.54019805,2202.6,2202.4,0.46484781]
["bitfinex","ETHUSD",1750605217125,1.1114,2202.6,2202.3,10.0]
["bitfinex","ETHUSD",1750605217630,2.591,2202.8,2202.5,10.0]
["bitfinex","ETHUSD",1750605217931,8.509,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750605218345,0.7637,2203.1,2202.6,10.0]
["bitfinex","ETHUSD",1750605218546,8.507,2202.9,2202.8,29.25303138]
["bitfinex","ETHUSD",1750605218948,8.507,2202.9,2202.8,24.71335461]
["bitfinex","ETHUSD",1750605219239,8.507,2202.9,2202.8,29.25303138]
["bitfinex","ETHUSD",1750605219851,8.507,2202.9,2202.8,29.71497258]
["bitfinex","ETHUSD",1750605220046,8.507,2202.9,2202.8,25.17529581]
["bitfinex","ETHUSD",1750605221175,8.507,2202.9,2202.8,29.71497258]
["bitfinex","ETHUSD",1750605221387,8.507,2202.9,2202.8,25.17529581]
["bitfinex","ETHUSD",1750605223467,8.507,2202.9,2202.8,29.71497258]
["bitfinex","ETHUSD",1750605223764,0.806,2203.2,2202.7,14.71335461]
["bitfinex","ETHUSD",1750605223966,0.806,2203.2,2202.8,4.53955972]
["bitfinex","ETHUSD",1750605224287,11.047,2203.1,2202.9,4.53928605]
["bitfinex","ETHUSD",1750605224464,11.047,2203.1,2202.7,15.17475043]
["bitfinex","ETHUSD",1750605224655,11.047,2203.1,2202.7,19.71453561]
["bitfinex","ETHUSD",1750605224966,4.53967677,2202.8,2202.7,0.46139582]
["bitfinex","ETHUSD",1750605225163,8.454,2202.8,2202.4,10.0]
["bitfinex","ETHUSD",1750605225374,8.454,2202.8,2202.5,4.54027703]
["bitfinex","ETHUSD",1750605225543,8.454,2202.8,2202.7,14.71335461]
["bitfinex","ETHUSD",1750605225970,8.445,2202.9,2202.7,14.71335461]
["bitfinex","ETHUSD",1750605226359,8.445,2202.9,2202.8,10.0]
["bitfinex","ETHUSD",1750605226678,2.59,2203.1,2202.8,14.53967677]
["bitfinex","ETHUSD",1750605226968,8.445,2203.0,2202.8,10.0]
["bitfinex","ETHUSD",1750605227352,8.445,2203.0,2202.8,14.53966754]
["bitfinex","ETHUSD",1750605227562,8.445,2203.0,2202.8,10.0]
["bitfinex","ETHUSD",1750605229141,8.445,2203.0,2202.9,12.24838038]
["bitfinex","ETHUSD",1750605229944,8.445,2203.0,2202.5,0.44671587]
["bitfinex","ETHUSD",1750605230281,4.53976864,2202.8,2202.4,10.0]
["bitfinex","ETHUSD",1750605230491,8.423,2202.7,2202.4,10.45243624]
["bitfinex","ETHUSD",1750605230640,8.423,2202.7,2202.4,14.99291277]
["bitfinex","ETHUSD",1750605230975,8.423,2202.7,2202.4,10.45243624]
["bitfinex","ETHUSD",1750605231282,1.45201062,2202.7,2202.6,12.24838038]
["bitfinex","ETHUSD",1750605231585,11.015,2202.7,2202.6,12.24838038]
["bitfinex","ETHUSD",1750605231884,13.498,2202.8,2202.6,16.78837915]
["bitfinex","ETHUSD",1750605232040,8.416,2202.7,2202.6,16.78837915]
["bitfinex","ETHUSD",1750605232247,8.427,2202.7,2202.6,12.24838038]
["bitfinex","ETHUSD",1750605232447,8.427,2202.7,2202.6,16.78846936]
["bitfinex","ETHUSD",1750605232643,8.427,2202.7,2202.6,26.78846936]
["bitfinex","ETHUSD",1750605233088,10.908,2202.8,2202.7,14.53988287]
["bitfinex","ETHUSD",1750605233285,8.421,2202.9,2202.8,14.5396178]
["bitfinex","ETHUSD",1750605233449,8.421,2202.9,2202.8,26.78799818]
["bitfinex","ETHUSD",1750605234205,8.416,2203.0,2202.9,4.53933869]
["bitfinex","ETHUSD",1750605234849,2.59,2203.3,2203.1,4.53905078]
["bitfinex","ETHUSD",1750605235079,2.87168913,2203.3,2203.2,12.24838038]
["bitfinex","ETHUSD",1750605235397,11.27568913,2203.3,2203.2,12.24838038]
["bitfinex","ETHUSD",1750605235991,0.2268913,2203.5,2203.2,12.24838038]
["bitfinex","ETHUSD",1750605236279,8.402,2203.4,2203.3,4.53844969]
["bitfinex","ETHUSD",1750605237051,2.8168913,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750605237274,11.2128913,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750605237448,11.2088913,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750605237956,2.8168913,2203.5,2203.4,14.53844059]
["bitfinex","ETHUSD",1750605238161,10.908,2203.7,2203.5,14.53823462]
["bitfinex","ETHUSD",1750605238387,2.59,2204.4,2203.9,10.0]
["bitfinex","ETHUSD",1750605238572,2.59,2204.4,2204.3,16.78496795]
["bitfinex","ETHUSD",1750605238892,2.59,2204.4,2204.3,12.24838038]
["bitfinex","ETHUSD",1750605239046,4.53671319,2204.3,2203.8,16.78598678]
["bitfinex","ETHUSD",1750605239247,11.012,2204.4,2204.1,16.78528136]
["bitfinex","ETHUSD",1750605239558,11.013,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605239759,2.59,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605240171,4.53501015,2205.1,2204.2,4.53678691]
["bitfinex","ETHUSD",1750605240172,2.59,2204.8,2204.2,10.55]
["bitfinex","ETHUSD",1750605240371,2.59,2204.8,2204.7,12.24838038]
["bitfinex","ETHUSD",1750605240554,11.3551,2204.8,2204.7,12.24838038]
["bitfinex","ETHUSD",1750605241951,11.3551,2204.8,2204.4,12.24838038]
["bitfinex","ETHUSD",1750605241952,15.89065878,2204.8,2204.4,12.24838038]
["bitfinex","ETHUSD",1750605242152,4.53597024,2204.6,2203.3,0.7889]
["bitfinex","ETHUSD",1750605242365,4.53597024,2204.6,2203.3,12.24838038]
["bitfinex","ETHUSD",1750605242366,4.53819234,2203.6,2203.3,12.24838038]
["bitfinex","ETHUSD",1750605242566,4.53854062,2203.4,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605242771,8.419,2203.3,2203.0,16.78764435]
["bitfinex","ETHUSD",1750605243100,8.419,2203.3,2203.0,16.787499]
["bitfinex","ETHUSD",1750605243400,8.413,2203.4,2203.1,14.53895239]
["bitfinex","ETHUSD",1750605243559,8.413,2203.4,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605243560,4.53879207,2203.3,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605243760,9.5132,2203.4,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605244000,4.53888167,2203.2,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605244171,0.7733,2203.3,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605244362,2.528,2203.2,2203.0,12.24838038]
["bitfinex","ETHUSD",1750605244563,2.528,2203.6,2203.1,19.7499]
["bitfinex","ETHUSD",1750605244763,2.528,2203.6,2203.5,12.24838038]
["bitfinex","ETHUSD",1750605244962,4.53895679,2203.2,2202.9,12.24838038]
["bitfinex","ETHUSD",1750605245166,9.1873,2203.2,2202.8,19.1609506]
["bitfinex","ETHUSD",1750605245459,2.528,2203.1,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605245999,2.528,2203.1,2202.9,10.0]
["bitfinex","ETHUSD",1750605246171,2.528,2203.1,2202.9,14.53944463]
["bitfinex","ETHUSD",1750605246373,2.528,2203.1,2202.9,14.53941108]
["bitfinex","ETHUSD",1750605246581,2.528,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605246959,2.528,2203.1,2203.0,10.0]
["bitfinex","ETHUSD",1750605247186,2.7808,2203.1,2203.0,10.0]
["bitfinex","ETHUSD",1750605247413,2.528,2203.1,2203.0,10.0]
["bitfinex","ETHUSD",1750605249065,2.528,2203.1,2203.0,14.53926463]
["bitfinex","ETHUSD",1750605249513,2.528,2203.1,2203.0,10.0]
["bitfinex","ETHUSD",1750605252507,10.919,2203.1,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605253814,15.45806083,2203.1,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605253987,1.54580608,2203.0,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605254604,10.919,2203.1,2202.9,4.53930516]
["bitfinex","ETHUSD",1750605254803,10.919,2203.1,2202.8,19.16099729]
["bitfinex","ETHUSD",1750605255021,15.45806258,2203.1,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605255497,10.919,2203.1,2202.8,14.62137735]
["bitfinex","ETHUSD",1750605256305,10.919,2203.1,2202.4,4.74684405]
["bitfinex","ETHUSD",1750605256306,0.8178,2203.0,2202.4,19.3682214]
["bitfinex","ETHUSD",1750605256514,4.53980862,2202.8,2202.4,14.62137735]
["bitfinex","ETHUSD",1750605256713,8.391,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750605256927,2.529,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750605257225,2.529,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750605257598,2.529,2202.6,2202.4,14.62137735]
["bitfinex","ETHUSD",1750605257998,2.529,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750605258197,2.529,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750605258628,2.529,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750605258829,2.529,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750605259338,2.529,2202.6,2202.5,10.0]
["bitfinex","ETHUSD",1750605260040,4.07496914,2202.6,2202.4,14.62137735]
["bitfinex","ETHUSD",1750605260425,2.529,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605262349,2.529,2202.6,2202.5,14.54029511]
["bitfinex","ETHUSD",1750605264431,2.529,2202.6,2202.4,14.62137735]
["bitfinex","ETHUSD",1750605264750,0.7521,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750605264954,8.39,2202.4,2202.3,10.0]
["bitfinex","ETHUSD",1750605265124,9.55711,2202.4,2202.2,14.62137735]
["bitfinex","ETHUSD",1750605265530,9.55711,2202.4,2201.9,14.62137735]
["bitfinex","ETHUSD",1750605265724,1.16711,2202.4,2202.2,4.54074058]
["bitfinex","ETHUSD",1750605265938,0.7521,2202.7,2202.0,4.54122633]
["bitfinex","ETHUSD",1750605265939,15.4593126,2202.5,2202.0,4.54122633]
["bitfinex","ETHUSD",1750605266660,4.54059689,2202.4,2201.9,19.162862]
["bitfinex","ETHUSD",1750605266949,10.919,2202.5,2201.9,19.162862]
["bitfinex","ETHUSD",1750605266950,15.45940432,2202.5,2201.9,19.162862]
["bitfinex","ETHUSD",1750605267141,4.54050998,2202.4,2202.0,12.25815953]
["bitfinex","ETHUSD",1750605267651,10.919,2202.5,2202.0,4.54126514]
["bitfinex","ETHUSD",1750605267824,1.0919,2202.4,2202.0,4.54119422]
["bitfinex","ETHUSD",1750605268255,5.63242797,2202.4,2201.9,12.25815953]
["bitfinex","ETHUSD",1750605268457,4.54085305,2202.3,2201.9,12.25815953]
["bitfinex","ETHUSD",1750605268686,13.75993089,2202.2,2201.9,12.25815953]
["bitfinex","ETHUSD",1750605268830,4.54115772,2202.1,2201.6,14.54210006]
["bitfinex","ETHUSD",1750605269036,2.529,2202.0,2201.4,12.25815953]
["bitfinex","ETHUSD",1750605269252,2.529,2202.0,2201.7,16.79997249]
["bitfinex","ETHUSD",1750605269253,8.39,2201.9,2201.7,16.79997249]
["bitfinex","ETHUSD",1750605269558,8.39,2201.9,2201.7,12.25815953]
["bitfinex","ETHUSD",1750605270459,12.9315422,2201.9,2201.7,12.25815953]
["bitfinex","ETHUSD",1750605270759,2.04621408,2201.8,2201.4,16.80070921]
["bitfinex","ETHUSD",1750605270934,2.04621408,2201.8,2201.4,12.25815953]
["bitfinex","ETHUSD",1750605271455,6.58812692,2201.8,2201.4,12.25815953]
["bitfinex","ETHUSD",1750605271656,2.04621408,2201.8,2201.4,16.80071845]
["bitfinex","ETHUSD",1750605272241,0.7541,2201.6,2200.7,0.8253]
["bitfinex","ETHUSD",1750605272441,1.03413141,2201.6,2201.2,12.25815953]
["bitfinex","ETHUSD",1750605272672,10.92,2201.7,2201.5,12.25815953]
["bitfinex","ETHUSD",1750605272843,10.92,2201.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605273226,10.92,2201.7,2201.5,12.25815953]
["bitfinex","ETHUSD",1750605273428,4.54217824,2201.6,2201.2,12.25815953]
["bitfinex","ETHUSD",1750605273653,0.7541,2201.6,2201.2,4.5429178]
["bitfinex","ETHUSD",1750605273863,1.66746992,2201.5,2201.2,4.5429178]
["bitfinex","ETHUSD",1750605274163,8.39,2201.4,2201.2,4.5429178]
["bitfinex","ETHUSD",1750605274467,8.39,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750605275326,1.66746992,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605275671,10.9,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605276034,10.909,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750605276295,10.909,2202.0,2201.9,16.79969184]
["bitfinex","ETHUSD",1750605276572,15.45034446,2202.0,2201.6,10.0]
["bitfinex","ETHUSD",1750605276742,9.202,2201.9,2201.6,14.54213998]
["bitfinex","ETHUSD",1750605276945,10.14043571,2201.9,2201.6,14.54213998]
["bitfinex","ETHUSD",1750605277141,10.14043571,2201.9,2201.6,10.0]
["bitfinex","ETHUSD",1750605277355,10.14043571,2201.9,2201.6,14.54205027]
["bitfinex","ETHUSD",1750605277873,10.14043571,2201.9,2201.7,4.54193599]
["bitfinex","ETHUSD",1750605278246,0.812,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605278565,11.712,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605278953,10.9,2201.9,2201.7,4.54184284]
["bitfinex","ETHUSD",1750605279467,4.54213808,2201.7,2201.1,4.54307456]
["bitfinex","ETHUSD",1750605279689,10.9,2201.9,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605279690,0.812,2201.3,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605279979,10.9,2201.2,2201.0,10.0]
["bitfinex","ETHUSD",1750605280137,10.9,2201.2,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605280744,10.9,2201.2,2200.9,16.80165836]
["bitfinex","ETHUSD",1750605280934,10.9,2201.2,2200.9,16.80171634]
["bitfinex","ETHUSD",1750605281131,10.9,2201.2,2200.9,16.80173789]
["bitfinex","ETHUSD",1750605282473,12.52546183,2201.2,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605282637,12.52546183,2201.2,2200.9,16.80173274]
["bitfinex","ETHUSD",1750605282836,12.52546183,2201.2,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605283050,17.0685921,2201.2,2200.9,12.25815953]
["bitfinex","ETHUSD",1750605283251,4.54328001,2201.1,2200.6,16.80226722]
["bitfinex","ETHUSD",1750605283539,4.54328001,2201.1,2200.7,4.54400135]
["bitfinex","ETHUSD",1750605283540,8.388,2201.0,2200.7,4.54400135]
["bitfinex","ETHUSD",1750605283952,8.388,2201.0,2200.6,12.25815953]
["bitfinex","ETHUSD",1750605284156,5.34467648,2200.8,2200.0,16.80350196]
["bitfinex","ETHUSD",1750605284365,15.44211933,2200.7,2200.0,12.25815953]
["bitfinex","ETHUSD",1750605284680,6.16852898,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750605284880,8.388,2200.5,2200.0,12.25815953]
["bitfinex","ETHUSD",1750605285170,0.8008,2200.4,2199.7,12.25815953]
["bitfinex","ETHUSD",1750605285381,8.388,2200.5,2199.4,4.54654856]
["bitfinex","ETHUSD",1750605285382,4.54581461,2199.9,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605285549,10.898,2199.8,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605285737,10.898,2199.8,2199.4,16.80466942]
["bitfinex","ETHUSD",1750605285935,10.898,2199.8,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605286134,10.898,2199.8,2199.4,16.8048357]
["bitfinex","ETHUSD",1750605286439,10.898,2199.8,2199.4,16.80471143]
["bitfinex","ETHUSD",1750605286633,10.898,2199.8,2199.5,10.0]
["bitfinex","ETHUSD",1750605286839,10.898,2199.8,2199.5,14.54645552]
["bitfinex","ETHUSD",1750605287040,10.898,2199.8,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605287264,10.898,2199.8,2199.4,16.80466413]
["bitfinex","ETHUSD",1750605287265,12.11268608,2199.8,2199.4,16.80466413]
["bitfinex","ETHUSD",1750605287654,12.11268608,2199.8,2199.4,16.80480774]
["bitfinex","ETHUSD",1750605287853,16.65856917,2199.8,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605288057,4.54619805,2199.7,2199.4,12.25815953]
["bitfinex","ETHUSD",1750605288258,8.388,2199.6,2199.2,4.54708532]
["bitfinex","ETHUSD",1750605288460,8.388,2199.6,2199.3,4.54677664]
["bitfinex","ETHUSD",1750605288876,8.388,2199.6,2199.2,14.54701199]
["bitfinex","ETHUSD",1750605289180,8.388,2199.6,2199.4,16.80476997]
["bitfinex","ETHUSD",1750605289367,8.388,2199.6,2199.4,16.8048307]
["bitfinex","ETHUSD",1750605289955,8.388,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750605290151,1.21468608,2199.8,2199.6,4.54622062]
["bitfinex","ETHUSD",1750605290354,8.387,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605290545,10.899,2200.2,2200.1,4.54524794]
["bitfinex","ETHUSD",1750605290747,0.7974,2200.5,2200.0,12.25815953]
["bitfinex","ETHUSD",1750605291076,10.9,2200.5,2200.3,12.25815953]
["bitfinex","ETHUSD",1750605291249,10.9,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605292282,10.9,2200.5,2200.3,16.80295643]
["bitfinex","ETHUSD",1750605292283,10.9,2200.5,2200.3,16.80288319]
["bitfinex","ETHUSD",1750605292579,13.0819,2200.5,2200.3,12.25815953]
["bitfinex","ETHUSD",1750605292779,13.0819,2200.5,2199.9,10.0]
["bitfinex","ETHUSD",1750605292780,0.7974,2200.4,2199.9,10.0]
["bitfinex","ETHUSD",1750605292953,12.93087443,2200.3,2199.9,10.0]
["bitfinex","ETHUSD",1750605293284,8.386,2200.3,2199.9,14.54560466]
["bitfinex","ETHUSD",1750605293578,8.386,2200.3,2199.9,14.54562771]
["bitfinex","ETHUSD",1750605293883,10.898,2200.2,2200.1,16.80340747]
["bitfinex","ETHUSD",1750605294060,10.898,2200.2,2200.1,12.25815953]
["bitfinex","ETHUSD",1750605294261,10.898,2200.2,2200.1,16.80340747]
["bitfinex","ETHUSD",1750605295952,11.7164,2200.7,2200.3,4.54482672]
["bitfinex","ETHUSD",1750605296166,12.5692135,2200.6,2200.2,4.54494394]
["bitfinex","ETHUSD",1750605296487,1.6722135,2200.6,2200.1,13.02825953]
["bitfinex","ETHUSD",1750605296647,11.7164,2200.7,2200.3,4.54464226]
["bitfinex","ETHUSD",1750605296851,10.897,2200.5,2200.3,4.54464226]
["bitfinex","ETHUSD",1750605297467,10.897,2200.4,2200.3,4.54464226]
["bitfinex","ETHUSD",1750605297780,10.896,2200.4,2200.3,4.54464226]
["bitfinex","ETHUSD",1750605297955,10.896,2200.4,2200.2,4.54494529]
["bitfinex","ETHUSD",1750605298162,10.896,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605298579,10.919,2200.7,2200.4,4.54446343]
["bitfinex","ETHUSD",1750605298788,10.896,2200.6,2200.4,12.25815953]
["bitfinex","ETHUSD",1750605299412,13.53189967,2200.6,2200.1,17.57338014]
["bitfinex","ETHUSD",1750605299692,13.53189967,2200.6,2200.2,4.545018]
["bitfinex","ETHUSD",1750605300184,13.53189967,2200.6,2200.2,4.54492637]
["bitfinex","ETHUSD",1750605300388,13.53189967,2200.6,2200.1,12.25815953]
["bitfinex","ETHUSD",1750605300590,13.53189967,2200.6,2200.3,4.54468728]
["bitfinex","ETHUSD",1750605300747,2.44508997,2200.5,2200.3,4.54470868]
["bitfinex","ETHUSD",1750605300952,10.919,2200.7,2200.4,16.80278002]
["bitfinex","ETHUSD",1750605301153,10.894,2200.6,2200.4,16.80278314]
["bitfinex","ETHUSD",1750605301453,10.894,2200.6,2200.4,12.25815953]
["bitfinex","ETHUSD",1750605302087,10.894,2200.6,2200.4,16.80277385]
["bitfinex","ETHUSD",1750605302351,15.4384181,2200.6,2200.0,4.5453266]
["bitfinex","ETHUSD",1750605302551,0.7744,2200.4,2199.6,12.25815953]
["bitfinex","ETHUSD",1750605302749,4.54505895,2200.2,2199.8,10.0]
["bitfinex","ETHUSD",1750605302984,8.38,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750605302985,10.893,2200.1,2199.9,4.54555617]
["bitfinex","ETHUSD",1750605303185,0.7744,2200.4,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605303390,10.893,2200.3,2200.2,12.25815953]
["bitfinex","ETHUSD",1750605304071,10.893,2200.3,2200.2,16.80320088]
["bitfinex","ETHUSD",1750605304277,2.501,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605304456,2.501,2200.8,2200.7,16.80216825]
["bitfinex","ETHUSD",1750605304767,10.879,2200.8,2200.4,12.25815953]
["bitfinex","ETHUSD",1750605304965,1.0879,2200.7,2200.4,12.25815953]
["bitfinex","ETHUSD",1750605305197,8.378,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605305404,5.678,2202.9,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605305683,0.766,2203.5,2202.6,12.7901507]
["bitfinex","ETHUSD",1750605305889,8.377,2203.1,2202.6,10.8232]
["bitfinex","ETHUSD",1750605306075,4.53967915,2202.8,2202.3,12.25815953]
["bitfinex","ETHUSD",1750605306278,4.53967915,2202.8,2201.2,4.54284643]
["bitfinex","ETHUSD",1750605306279,11.40856792,2202.7,2202.0,12.25815953]
["bitfinex","ETHUSD",1750605306481,11.40856792,2202.7,2202.2,4.5408608]
["bitfinex","ETHUSD",1750605306663,10.878,2202.6,2202.2,4.5408608]
["bitfinex","ETHUSD",1750605306989,10.878,2202.6,2202.1,4.5410309]
["bitfinex","ETHUSD",1750605307285,10.878,2202.6,2202.2,4.54088949]
["bitfinex","ETHUSD",1750605307487,10.878,2202.6,2202.1,5.00257609]
["bitfinex","ETHUSD",1750605307488,1.14085679,2202.5,2202.3,12.25815953]
["bitfinex","ETHUSD",1750605307668,1.14085679,2202.5,2202.3,16.79884241]
["bitfinex","ETHUSD",1750605308066,0.53056792,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605308276,8.376,2202.7,2202.6,12.25815953]
["bitfinex","ETHUSD",1750605308453,8.376,2202.7,2202.6,16.79824851]
["bitfinex","ETHUSD",1750605308786,8.374,2202.9,2202.6,16.79819994]
["bitfinex","ETHUSD",1750605308985,8.374,2202.9,2202.6,12.25815953]
["bitfinex","ETHUSD",1750605309387,8.374,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605309800,10.874,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605309970,11.684,2203.6,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605310169,11.684,2203.6,2202.8,10.0]
["bitfinex","ETHUSD",1750605310170,10.874,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750605310496,10.874,2203.5,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605310693,10.874,2203.5,2203.3,4.53862257]
["bitfinex","ETHUSD",1750605310912,10.874,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750605311203,10.874,2203.5,2203.0,12.25815953]
["bitfinex","ETHUSD",1750605311403,1.73465462,2203.4,2203.0,16.79742409]
["bitfinex","ETHUSD",1750605312466,1.73465462,2203.4,2203.2,4.53884102]
["bitfinex","ETHUSD",1750605312698,10.87,2203.3,2203.0,12.25815953]
["bitfinex","ETHUSD",1750605313016,8.37,2203.5,2203.1,4.5389424]
["bitfinex","ETHUSD",1750605313169,0.766,2203.4,2203.0,16.79740729]
["bitfinex","ETHUSD",1750605313371,0.766,2203.4,2203.3,12.25815953]
["bitfinex","ETHUSD",1750605313599,3.266,2203.7,2203.3,12.25815953]
["bitfinex","ETHUSD",1750605313771,3.266,2203.7,2203.6,12.25815953]
["bitfinex","ETHUSD",1750605313772,10.87,2203.7,2203.6,12.25815953]
["bitfinex","ETHUSD",1750605313966,0.766,2204.1,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605314282,0.766,2204.1,2203.8,4.53743085]
["bitfinex","ETHUSD",1750605314283,2.5,2203.9,2203.8,4.53743085]
["bitfinex","ETHUSD",1750605314486,2.5,2203.9,2203.8,16.79559038]
["bitfinex","ETHUSD",1750605314798,2.5,2203.9,2203.8,12.25815953]
["bitfinex","ETHUSD",1750605315095,2.5,2203.9,2203.2,12.25815953]
["bitfinex","ETHUSD",1750605315096,0.766,2203.8,2203.2,12.25815953]
["bitfinex","ETHUSD",1750605315294,8.367,2203.7,2203.5,12.25815953]
["bitfinex","ETHUSD",1750605315714,8.367,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605315897,8.367,2203.7,2203.5,16.79629312]
["bitfinex","ETHUSD",1750605316200,8.367,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605316397,8.367,2203.7,2203.5,16.79630104]
["bitfinex","ETHUSD",1750605316600,8.367,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605316786,2.499,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750605317099,0.7813,2204.2,2203.9,4.53740998]
["bitfinex","ETHUSD",1750605317266,10.866,2204.1,2203.9,4.53740998]
["bitfinex","ETHUSD",1750605317664,10.866,2204.1,2203.8,12.25815953]
["bitfinex","ETHUSD",1750605317888,10.866,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605318088,10.866,2204.1,2203.9,4.53732168]
["bitfinex","ETHUSD",1750605318405,10.866,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605318782,10.866,2204.1,2203.9,4.53731046]
["bitfinex","ETHUSD",1750605319180,11.9526,2204.1,2203.8,12.25815953]
["bitfinex","ETHUSD",1750605319603,11.9526,2204.1,2203.8,16.79575595]
["bitfinex","ETHUSD",1750605319913,10.866,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605320213,8.364,2204.1,2203.8,12.25815953]
["bitfinex","ETHUSD",1750605320369,8.364,2204.1,2203.8,16.7957561]
["bitfinex","ETHUSD",1750605320568,8.364,2204.1,2203.9,4.53730303]
["bitfinex","ETHUSD",1750605320772,8.364,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605321073,8.364,2204.1,2203.9,4.53737649]
["bitfinex","ETHUSD",1750605321074,8.364,2204.1,2203.9,4.53725764]
["bitfinex","ETHUSD",1750605321272,8.364,2204.1,2203.9,4.53732759]
["bitfinex","ETHUSD",1750605321503,8.364,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605322048,10.916,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605322348,8.361,2204.3,2204.2,16.79495292]
["bitfinex","ETHUSD",1750605322703,10.916,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605323000,8.361,2204.4,2204.2,12.25815953]
["bitfinex","ETHUSD",1750605323515,8.361,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605323825,8.359,2204.6,2204.4,4.53633737]
["bitfinex","ETHUSD",1750605324142,8.359,2204.6,2204.5,16.79433553]
["bitfinex","ETHUSD",1750605324314,8.359,2204.6,2204.5,12.25815953]
["bitfinex","ETHUSD",1750605326103,9.1949,2204.6,2204.2,12.25815953]
["bitfinex","ETHUSD",1750605326317,9.1949,2204.6,2204.2,16.79494048]
["bitfinex","ETHUSD",1750605326631,8.359,2204.6,2204.3,4.53638552]
["bitfinex","ETHUSD",1750605326833,8.359,2204.6,2204.4,4.53637371]
["bitfinex","ETHUSD",1750605327049,8.359,2204.6,2204.5,16.79433553]
["bitfinex","ETHUSD",1750605327831,8.359,2204.6,2204.5,12.25815953]
["bitfinex","ETHUSD",1750605328240,9.1949,2204.6,2203.9,13.04685953]
["bitfinex","ETHUSD",1750605328523,0.8455,2204.4,2203.6,13.09115953]
["bitfinex","ETHUSD",1750605328735,4.53691783,2204.2,2203.6,13.09115953]
["bitfinex","ETHUSD",1750605328951,4.53703008,2204.1,2203.6,13.09115953]
["bitfinex","ETHUSD",1750605329150,8.355,2204.0,2203.6,13.09115953]
["bitfinex","ETHUSD",1750605329447,8.355,2204.0,2203.7,10.0]
["bitfinex","ETHUSD",1750605329746,8.355,2204.0,2203.6,17.62909413]
["bitfinex","ETHUSD",1750605329951,8.355,2204.0,2203.7,10.0]
["bitfinex","ETHUSD",1750605330152,14.18150486,2204.0,2203.4,12.25815953]
["bitfinex","ETHUSD",1750605330353,14.1814463,2204.0,2203.4,12.25815953]
["bitfinex","ETHUSD",1750605330648,5.32819289,2203.9,2203.4,12.25815953]
["bitfinex","ETHUSD",1750605330854,2.498,2203.8,2203.4,16.79654587]
["bitfinex","ETHUSD",1750605331157,8.354,2203.7,2203.4,16.79650447]
["bitfinex","ETHUSD",1750605331521,8.354,2203.7,2203.5,4.53820109]
["bitfinex","ETHUSD",1750605331761,8.354,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605332442,8.354,2203.7,2203.5,4.53812285]
["bitfinex","ETHUSD",1750605332643,8.354,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605332859,11.7197,2204.2,2203.6,0.8272]
["bitfinex","ETHUSD",1750605333167,10.851,2204.1,2203.9,4.53726431]
["bitfinex","ETHUSD",1750605333552,10.851,2204.1,2203.8,16.79567185]
["bitfinex","ETHUSD",1750605333761,10.851,2204.1,2203.9,4.53738943]
["bitfinex","ETHUSD",1750605334074,10.851,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605334558,2.488,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605335145,8.351,2204.4,2204.3,4.53649365]
["bitfinex","ETHUSD",1750605335349,8.351,2204.4,2204.3,12.25815953]
["bitfinex","ETHUSD",1750605335750,8.351,2204.4,2204.3,16.7947471]
["bitfinex","ETHUSD",1750605335946,0.8167,2204.9,2204.5,4.5361223]
["bitfinex","ETHUSD",1750605336168,2.488,2204.9,2204.8,12.25815953]
["bitfinex","ETHUSD",1750605336460,10.902,2205.5,2205.1,4.53481785]
["bitfinex","ETHUSD",1750605336661,10.902,2205.5,2205.2,12.30351006]
["bitfinex","ETHUSD",1750605336868,12.0815558,2205.5,2205.0,12.25815953]
["bitfinex","ETHUSD",1750605337287,10.902,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750605337452,10.902,2205.5,2205.3,16.79258544]
["bitfinex","ETHUSD",1750605337650,10.902,2205.5,2205.4,4.53432483]
["bitfinex","ETHUSD",1750605337850,21.739,2205.5,2205.2,4.5347052]
["bitfinex","ETHUSD",1750605338053,21.739,2205.5,2205.1,12.25815953]
["bitfinex","ETHUSD",1750605338398,29.44962875,2205.5,2205.1,12.25815953]
["bitfinex","ETHUSD",1750605338694,29.44977113,2205.5,2205.1,12.25815953]
["bitfinex","ETHUSD",1750605338853,24.91548271,2205.5,2205.1,12.25815953]
["bitfinex","ETHUSD",1750605339054,4.53434495,2205.4,2205.1,12.25815953]
["bitfinex","ETHUSD",1750605339401,9.1637,2205.3,2204.4,13.08535953]
["bitfinex","ETHUSD",1750605339700,10.835,2205.2,2204.7,22.25815953]
["bitfinex","ETHUSD",1750605339847,15.36974679,2205.2,2204.7,26.79392134]
["bitfinex","ETHUSD",1750605340047,0.8167,2205.1,2203.8,0.8272]
["bitfinex","ETHUSD",1750605340284,0.8167,2205.1,2204.3,12.25815953]
["bitfinex","ETHUSD",1750605340285,4.53552687,2204.9,2204.3,12.25815953]
["bitfinex","ETHUSD",1750605340494,4.53552687,2204.9,2203.8,0.8272]
["bitfinex","ETHUSD",1750605340495,8.346,2204.8,2203.8,0.8272]
["bitfinex","ETHUSD",1750605340783,4.5368049,2204.2,2203.7,16.79588438]
["bitfinex","ETHUSD",1750605341007,10.834,2204.1,2203.5,0.8272]
["bitfinex","ETHUSD",1750605341290,13.69993017,2204.0,2203.5,4.53811906]
["bitfinex","ETHUSD",1750605341584,9.1627,2204.0,2203.6,14.53800048]
["bitfinex","ETHUSD",1750605341785,9.1627,2204.0,2203.5,14.91701535]
["bitfinex","ETHUSD",1750605341983,4.53775877,2203.8,2203.5,0.37884393]
["bitfinex","ETHUSD",1750605342219,12.88292329,2203.7,2203.5,0.37884393]
["bitfinex","ETHUSD",1750605342367,2.488,2203.6,2203.5,0.37884393]
["bitfinex","ETHUSD",1750605342870,7.02602868,2203.6,2203.5,0.37884393]
["bitfinex","ETHUSD",1750605343322,4.53877171,2203.3,2202.8,12.25815953]
["bitfinex","ETHUSD",1750605343611,4.53877171,2203.3,2201.1,1.363943]
["bitfinex","ETHUSD",1750605343612,8.79887717,2203.2,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605343825,8.79887717,2203.2,2202.3,0.8272]
["bitfinex","ETHUSD",1750605343826,2.488,2203.1,2202.8,16.79778444]
["bitfinex","ETHUSD",1750605343975,10.832,2203.0,2202.8,16.79778444]
["bitfinex","ETHUSD",1750605344294,10.832,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605344617,10.832,2203.0,2202.8,12.25815953]
["bitfinex","ETHUSD",1750605345617,4.53947907,2202.9,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605345836,4.366,2203.0,2202.6,4.53996676]
["bitfinex","ETHUSD",1750605346021,4.53970902,2202.8,2202.3,4.54059063]
["bitfinex","ETHUSD",1750605346318,4.53982242,2202.8,2202.0,4.54132606]
["bitfinex","ETHUSD",1750605346481,8.345,2202.9,2202.5,4.5401764]
["bitfinex","ETHUSD",1750605346683,10.832,2202.8,2202.5,4.5401764]
["bitfinex","ETHUSD",1750605346982,10.832,2202.8,2202.3,16.79882136]
["bitfinex","ETHUSD",1750605347191,10.832,2202.8,2202.6,4.53998169]
["bitfinex","ETHUSD",1750605347488,10.832,2202.8,2202.3,12.25815953]
["bitfinex","ETHUSD",1750605347692,10.832,2202.8,2202.3,16.79875067]
["bitfinex","ETHUSD",1750605347920,13.07507248,2202.8,2202.3,16.79875067]
["bitfinex","ETHUSD",1750605348124,17.61487315,2202.8,2202.2,4.54072345]
["bitfinex","ETHUSD",1750605348326,17.61487315,2202.8,2202.3,4.54063632]
["bitfinex","ETHUSD",1750605348553,13.07507248,2202.8,2202.2,4.5408587]
["bitfinex","ETHUSD",1750605348694,1.30750725,2202.7,2202.3,4.54069136]
["bitfinex","ETHUSD",1750605348896,1.30750725,2202.7,2202.4,4.54047408]
["bitfinex","ETHUSD",1750605349094,10.833,2202.6,2202.3,12.25815953]
["bitfinex","ETHUSD",1750605349295,10.833,2202.6,2202.4,4.54050127]
["bitfinex","ETHUSD",1750605349493,10.833,2202.6,2202.2,4.54082344]
["bitfinex","ETHUSD",1750605349712,10.833,2202.6,2202.2,10.0]
["bitfinex","ETHUSD",1750605349911,0.7948,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750605350152,6.95190029,2202.5,2202.1,10.0]
["bitfinex","ETHUSD",1750605350444,2.41159555,2202.5,2202.0,16.79947886]
["bitfinex","ETHUSD",1750605350754,2.41159555,2202.5,2202.2,4.54076918]
["bitfinex","ETHUSD",1750605351042,2.41159555,2202.5,2202.3,4.54067407]
["bitfinex","ETHUSD",1750605351211,0.7698,2202.8,2202.3,16.7988336]
["bitfinex","ETHUSD",1750605351413,5.30855043,2203.3,2202.8,4.53967394]
["bitfinex","ETHUSD",1750605351608,5.30855043,2203.3,2202.6,12.25815953]
["bitfinex","ETHUSD",1750605351609,4.53920728,2203.1,2202.6,12.25815953]
["bitfinex","ETHUSD",1750605351808,4.53957979,2202.9,2202.4,4.54046301]
["bitfinex","ETHUSD",1750605352051,8.344,2202.8,2202.4,4.54046301]
["bitfinex","ETHUSD",1750605352353,2.489,2202.7,2202.3,16.79885881]
["bitfinex","ETHUSD",1750605352650,4.54009268,2202.6,2202.1,10.0]
["bitfinex","ETHUSD",1750605352949,8.344,2202.5,2201.8,12.25815953]
["bitfinex","ETHUSD",1750605353151,9.50531,2202.5,2202.3,4.54069421]
["bitfinex","ETHUSD",1750605353315,9.50531,2202.5,2202.1,12.25815953]
["bitfinex","ETHUSD",1750605353513,4.54050127,2202.4,2201.8,16.79988744]
["bitfinex","ETHUSD",1750605353714,9.50531,2202.5,2201.8,16.79988744]
["bitfinex","ETHUSD",1750605353916,5.49116352,2202.4,2201.9,4.54153231]
["bitfinex","ETHUSD",1750605354312,0.7801,2202.3,2201.5,13.00915953]
["bitfinex","ETHUSD",1750605354549,10.832,2202.2,2201.8,4.54160299]
["bitfinex","ETHUSD",1750605356054,0.7801,2202.3,2202.1,4.5410245]
["bitfinex","ETHUSD",1750605356349,0.7801,2202.3,2201.9,4.54144634]
["bitfinex","ETHUSD",1750605356350,10.831,2202.2,2201.8,16.79979176]
["bitfinex","ETHUSD",1750605356652,12.54122905,2202.2,2201.8,16.79979176]
["bitfinex","ETHUSD",1750605356855,12.54122905,2202.2,2201.9,4.54150725]
["bitfinex","ETHUSD",1750605357014,12.54122905,2202.2,2201.8,16.79982242]
["bitfinex","ETHUSD",1750605357348,17.08232509,2202.2,2201.6,4.54198623]
["bitfinex","ETHUSD",1750605357540,1.71022905,2202.2,2201.8,4.54161288]
["bitfinex","ETHUSD",1750605357746,5.32091637,2202.3,2201.8,4.54161288]
["bitfinex","ETHUSD",1750605357747,10.831,2202.3,2202.2,4.54079098]
["bitfinex","ETHUSD",1750605358047,10.831,2202.9,2202.8,4.53956122]
["bitfinex","ETHUSD",1750605358212,11.20993077,2202.9,2202.8,4.53956122]
["bitfinex","ETHUSD",1750605358811,10.831,2202.9,2202.8,4.53956122]
["bitfinex","ETHUSD",1750605359049,10.831,2202.9,2202.5,16.79836247]
["bitfinex","ETHUSD",1750605359845,10.831,2202.9,2202.7,4.53978371]
["bitfinex","ETHUSD",1750605360163,10.831,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605360519,10.831,2202.9,2202.7,4.53978541]
["bitfinex","ETHUSD",1750605361054,10.831,2202.9,2202.7,4.53975606]
["bitfinex","ETHUSD",1750605361564,10.831,2202.9,2202.6,16.79816487]
["bitfinex","ETHUSD",1750605361717,10.831,2202.9,2202.4,12.25815953]
["bitfinex","ETHUSD",1750605362052,10.831,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605363032,10.831,2202.9,2202.2,10.8231]
["bitfinex","ETHUSD",1750605363233,10.828,2202.8,2202.7,16.79798469]
["bitfinex","ETHUSD",1750605363535,10.908,2203.4,2202.8,1.311]
["bitfinex","ETHUSD",1750605363736,2.489,2203.2,2202.8,10.761]
["bitfinex","ETHUSD",1750605363954,8.339,2203.1,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605364139,8.339,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605364335,8.339,2203.1,2202.9,4.53930725]
["bitfinex","ETHUSD",1750605364666,8.339,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605364828,8.339,2203.1,2203.0,16.79742416]
["bitfinex","ETHUSD",1750605365378,10.908,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750605365675,21.724,2203.4,2203.3,4.53864657]
["bitfinex","ETHUSD",1750605366167,2.478,2203.5,2203.4,5.08844059]
["bitfinex","ETHUSD",1750605366664,11.8965,2203.5,2203.0,14.53913929]
["bitfinex","ETHUSD",1750605366866,11.8965,2203.5,2202.8,0.8258]
["bitfinex","ETHUSD",1750605367182,0.755,2203.4,2202.8,0.8258]
["bitfinex","ETHUSD",1750605367384,5.2925146,2203.9,2203.4,4.53844059]
["bitfinex","ETHUSD",1750605367586,10.815,2203.8,2203.3,0.55]
["bitfinex","ETHUSD",1750605367818,10.815,2203.8,2203.6,4.53787724]
["bitfinex","ETHUSD",1750605367952,21.662,2204.2,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605368151,4.53735302,2204.0,2203.4,4.5383347]
["bitfinex","ETHUSD",1750605368409,10.814,2203.9,2203.4,4.5383347]
["bitfinex","ETHUSD",1750605368687,0.755,2203.6,2202.8,10.0]
["bitfinex","ETHUSD",1750605368891,8.335,2203.5,2203.0,4.53913901]
["bitfinex","ETHUSD",1750605369091,2.478,2203.4,2203.0,4.53913901]
["bitfinex","ETHUSD",1750605369289,8.335,2203.3,2203.0,4.53913901]
["bitfinex","ETHUSD",1750605369590,0.755,2203.2,2202.3,0.8258]
["bitfinex","ETHUSD",1750605369794,8.335,2203.1,2202.7,4.53972331]
["bitfinex","ETHUSD",1750605369962,8.335,2203.1,2202.3,5.36643925]
["bitfinex","ETHUSD",1750605370168,12.8741317,2203.1,2202.3,0.8258]
["bitfinex","ETHUSD",1750605370378,6.99291211,2203.0,2202.4,4.54050127]
["bitfinex","ETHUSD",1750605370562,2.478,2202.9,2202.5,4.54028692]
["bitfinex","ETHUSD",1750605370785,8.334,2202.8,2202.6,4.54007244]
["bitfinex","ETHUSD",1750605370956,2.45351317,2203.0,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605371156,10.812,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605371887,2.478,2203.1,2202.5,22.25815953]
["bitfinex","ETHUSD",1750605372220,2.478,2203.1,2202.8,4.53949797]
["bitfinex","ETHUSD",1750605372429,8.333,2203.0,2202.6,10.0]
["bitfinex","ETHUSD",1750605372578,8.333,2203.0,2202.6,4.53997963]
["bitfinex","ETHUSD",1750605372783,11.03411338,2203.0,2202.6,4.53997963]
["bitfinex","ETHUSD",1750605373007,11.03411338,2203.0,2202.5,10.0]
["bitfinex","ETHUSD",1750605373181,11.03411338,2203.0,2202.7,4.53986824]
["bitfinex","ETHUSD",1750605373398,11.03411338,2203.0,2202.8,4.5396676]
["bitfinex","ETHUSD",1750605374515,11.03411338,2203.0,2202.9,4.52787069]
["bitfinex","ETHUSD",1750605375421,11.661,2203.2,2203.0,4.53923823]
["bitfinex","ETHUSD",1750605375623,10.81,2203.0,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605375934,10.81,2203.0,2202.8,4.53949063]
["bitfinex","ETHUSD",1750605376222,11.661,2203.2,2203.0,4.53916505]
["bitfinex","ETHUSD",1750605376423,2.478,2202.9,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605376621,2.478,2202.9,2202.4,10.55]
["bitfinex","ETHUSD",1750605376622,8.5788,2202.8,2202.4,14.54038077]
["bitfinex","ETHUSD",1750605376808,8.5788,2202.8,2202.5,4.54026842]
["bitfinex","ETHUSD",1750605377909,16.19998589,2203.2,2202.5,4.54026842]
["bitfinex","ETHUSD",1750605377910,11.661,2203.2,2202.9,4.53936146]
["bitfinex","ETHUSD",1750605378117,10.809,2203.1,2202.7,4.53975865]
["bitfinex","ETHUSD",1750605378287,10.809,2203.1,2202.7,4.53986841]
["bitfinex","ETHUSD",1750605378690,10.809,2203.1,2202.8,4.53967423]
["bitfinex","ETHUSD",1750605378890,10.809,2203.1,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605379200,2.70090189,2203.0,2202.6,4.53995836]
["bitfinex","ETHUSD",1750605379400,8.329,2202.9,2202.6,4.53995836]
["bitfinex","ETHUSD",1750605379610,8.329,2202.9,2202.5,4.5402189]
["bitfinex","ETHUSD",1750605379821,8.329,2202.9,2202.5,4.54018142]
["bitfinex","ETHUSD",1750605380009,12.86847862,2202.9,2202.4,4.54036844]
["bitfinex","ETHUSD",1750605380216,0.7529,2202.7,2202.3,14.54068941]
["bitfinex","ETHUSD",1750605380539,10.807,2202.6,2202.5,4.54024902]
["bitfinex","ETHUSD",1750605381095,10.807,2202.6,2202.4,4.5404022]
["bitfinex","ETHUSD",1750605381394,10.807,2202.6,2201.9,1.3377]
["bitfinex","ETHUSD",1750605381395,12.11868178,2202.6,2202.0,10.0]
["bitfinex","ETHUSD",1750605381601,12.11868178,2202.6,2202.2,14.54073512]
["bitfinex","ETHUSD",1750605382226,12.11868178,2202.6,2202.3,4.54068745]
["bitfinex","ETHUSD",1750605382821,0.7529,2202.7,2202.5,4.54016781]
["bitfinex","ETHUSD",1750605382999,10.805,2202.6,2202.5,4.54016781]
["bitfinex","ETHUSD",1750605383702,4.54040713,2202.5,2201.9,4.54136325]
["bitfinex","ETHUSD",1750605383950,8.326,2202.4,2201.7,12.25815953]
["bitfinex","ETHUSD",1750605384151,8.326,2202.4,2202.0,4.54115613]
["bitfinex","ETHUSD",1750605384332,0.8247,2202.2,2201.8,4.54164735]
["bitfinex","ETHUSD",1750605384644,10.804,2202.1,2201.7,14.54183587]
["bitfinex","ETHUSD",1750605384817,10.804,2202.1,2201.6,10.0]
["bitfinex","ETHUSD",1750605385019,10.906,2203.2,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605385217,0.8247,2202.9,2202.3,12.25815953]
["bitfinex","ETHUSD",1750605385541,2.478,2202.9,2202.7,4.53988287]
["bitfinex","ETHUSD",1750605385713,11.7307,2203.2,2202.6,17.61688907]
["bitfinex","ETHUSD",1750605385714,10.906,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605386241,0.44942185,2204.1,2203.5,4.53821378]
["bitfinex","ETHUSD",1750605386242,0.8247,2203.8,2203.5,4.53821378]
["bitfinex","ETHUSD",1750605386541,10.803,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605386925,10.803,2203.7,2203.3,4.53849815]
["bitfinex","ETHUSD",1750605387104,8.324,2203.6,2203.5,4.538203]
["bitfinex","ETHUSD",1750605387324,8.324,2203.6,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605387619,12.86213172,2203.6,2203.0,14.53912504]
["bitfinex","ETHUSD",1750605387827,8.324,2203.6,2203.2,4.53874306]
["bitfinex","ETHUSD",1750605388025,8.324,2203.6,2203.1,4.53902647]
["bitfinex","ETHUSD",1750605388219,1.0802,2203.5,2203.1,4.53902647]
["bitfinex","ETHUSD",1750605388426,1.0802,2203.5,2203.3,4.53853532]
["bitfinex","ETHUSD",1750605388659,8.324,2203.6,2203.0,14.53922142]
["bitfinex","ETHUSD",1750605388834,8.324,2203.6,2203.3,4.53848709]
["bitfinex","ETHUSD",1750605389025,0.8247,2203.8,2203.2,12.25815953]
["bitfinex","ETHUSD",1750605389225,10.801,2203.7,2203.5,4.53819943]
["bitfinex","ETHUSD",1750605389455,10.801,2203.7,2203.5,4.538106]
["bitfinex","ETHUSD",1750605389824,10.801,2203.7,2203.3,4.53848047]
["bitfinex","ETHUSD",1750605390158,4.53816159,2203.6,2203.0,4.53914962]
["bitfinex","ETHUSD",1750605390353,5.32860204,2203.5,2203.0,14.53914962]
["bitfinex","ETHUSD",1750605390557,0.7903,2203.3,2202.1,0.763]
["bitfinex","ETHUSD",1750605390759,0.7903,2202.9,2202.2,12.25815953]
["bitfinex","ETHUSD",1750605391059,0.7903,2202.9,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605391360,15.33869385,2202.8,2202.2,4.54076605]
["bitfinex","ETHUSD",1750605391660,0.7903,2202.4,2202.0,4.54126868]
["bitfinex","ETHUSD",1750605391865,0.7903,2202.4,2201.6,16.80028947]
["bitfinex","ETHUSD",1750605391866,10.799,2202.3,2202.1,4.54109541]
["bitfinex","ETHUSD",1750605392028,10.799,2202.3,2202.0,4.54123546]
["bitfinex","ETHUSD",1750605392580,10.799,2202.3,2202.1,4.54109333]
["bitfinex","ETHUSD",1750605392780,10.799,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750605393124,10.799,2202.3,2202.1,4.54102932]
["bitfinex","ETHUSD",1750605393351,10.799,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750605394717,0.7903,2202.7,2202.2,12.25815953]
["bitfinex","ETHUSD",1750605394830,2.478,2202.4,2202.3,4.54053566]
["bitfinex","ETHUSD",1750605395831,2.478,2202.4,2202.2,16.79896291]
["bitfinex","ETHUSD",1750605396037,11.8095,2202.4,2201.9,16.79962584]
["bitfinex","ETHUSD",1750605396368,11.8095,2202.4,2202.0,14.54120477]
["bitfinex","ETHUSD",1750605396530,11.8095,2202.4,2202.0,4.54120477]
["bitfinex","ETHUSD",1750605396956,11.8095,2202.4,2201.9,16.79958704]
["bitfinex","ETHUSD",1750605398061,0.2478,2202.4,2201.9,12.25815953]
["bitfinex","ETHUSD",1750605398344,10.785,2202.4,2202.0,4.54120604]
["bitfinex","ETHUSD",1750605398564,10.785,2202.4,2202.0,4.54130124]
["bitfinex","ETHUSD",1750605399053,10.785,2202.4,2201.9,12.25815953]
["bitfinex","ETHUSD",1750605399382,15.32563808,2202.4,2201.9,16.79959272]
["bitfinex","ETHUSD",1750605399581,1.53256381,2202.3,2202.0,4.541241]
["bitfinex","ETHUSD",1750605399755,1.53256381,2202.3,2202.2,4.54091363]
["bitfinex","ETHUSD",1750605399956,10.785,2202.4,2201.9,16.79964861]
["bitfinex","ETHUSD",1750605399957,0.7647,2202.7,2201.9,16.79951115]
["bitfinex","ETHUSD",1750605400162,2.467,2202.3,2202.2,4.54073631]
["bitfinex","ETHUSD",1750605400372,10.784,2202.3,2202.2,4.54073631]
["bitfinex","ETHUSD",1750605400847,0.7647,2202.7,2202.2,16.79903231]
["bitfinex","ETHUSD",1750605401050,1.16973,2202.9,2202.5,12.25815953]
["bitfinex","ETHUSD",1750605401259,1.16973,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605401260,10.783,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605401462,2.467,2202.9,2202.8,16.7978363]
["bitfinex","ETHUSD",1750605402905,1.94807,2203.7,2203.0,4.53918734]
["bitfinex","ETHUSD",1750605403110,2.467,2203.6,2203.5,4.53819235]
["bitfinex","ETHUSD",1750605403311,10.782,2203.6,2203.5,4.53819235]
["bitfinex","ETHUSD",1750605404025,10.782,2203.6,2203.3,4.53856697]
["bitfinex","ETHUSD",1750605404331,10.782,2203.6,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605404530,1.15675,2203.5,2203.3,4.53864657]
["bitfinex","ETHUSD",1750605404683,1.15675,2203.5,2203.1,12.25815953]
["bitfinex","ETHUSD",1750605404883,0.7855,2203.7,2203.4,4.53844059]
["bitfinex","ETHUSD",1750605405083,10.909,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605405297,21.689,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605405903,21.689,2203.8,2203.4,4.53828825]
["bitfinex","ETHUSD",1750605406090,2.1689,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605406414,21.689,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605406415,21.688,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605406615,10.909,2203.8,2203.7,17.39135802]
["bitfinex","ETHUSD",1750605406829,0.7855,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605406987,11.98761995,2204.4,2204.3,4.53658757]
["bitfinex","ETHUSD",1750605407289,11.5645,2204.4,2204.1,4.53683837]
["bitfinex","ETHUSD",1750605407490,1.15645,2204.3,2204.1,4.53683837]
["bitfinex","ETHUSD",1750605407703,8.311,2204.2,2204.1,4.53683837]
["bitfinex","ETHUSD",1750605408237,10.776,2204.2,2204.0,12.25815953]
["bitfinex","ETHUSD",1750605408524,8.31,2204.1,2203.8,4.53761548]
["bitfinex","ETHUSD",1750605408730,1.0776,2204.0,2203.9,4.53730388]
["bitfinex","ETHUSD",1750605409023,8.31,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605409688,8.31,2204.1,2203.9,4.53728887]
["bitfinex","ETHUSD",1750605409898,8.31,2204.1,2203.7,26.79596741]
["bitfinex","ETHUSD",1750605410234,8.31,2204.1,2203.8,4.53746507]
["bitfinex","ETHUSD",1750605410528,8.31,2204.1,2203.8,4.53759047]
["bitfinex","ETHUSD",1750605410715,9.3876,2204.1,2203.7,16.79587431]
["bitfinex","ETHUSD",1750605411033,0.7855,2204.0,2203.7,4.53772166]
["bitfinex","ETHUSD",1750605411229,8.306,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750605411440,8.306,2203.9,2203.5,10.0]
["bitfinex","ETHUSD",1750605411611,8.306,2203.9,2203.4,4.53833069]
["bitfinex","ETHUSD",1750605411612,9.32291,2203.9,2203.4,4.53833069]
["bitfinex","ETHUSD",1750605411796,4.53761684,2203.8,2203.2,4.53874236]
["bitfinex","ETHUSD",1750605412133,10.772,2203.7,2203.3,4.53863309]
["bitfinex","ETHUSD",1750605412559,10.772,2203.7,2203.4,4.5382835]
["bitfinex","ETHUSD",1750605412754,11.950891,2203.7,2203.4,4.5382835]
["bitfinex","ETHUSD",1750605412959,0.7855,2201.9,2201.6,3.54304404]
["bitfinex","ETHUSD",1750605413162,10.0,2201.6,2200.5,0.22353042]
["bitfinex","ETHUSD",1750605413375,10.0,2201.6,2200.6,0.37934318]
["bitfinex","ETHUSD",1750605413376,8.513,2201.5,2200.6,0.37934318]
["bitfinex","ETHUSD",1750605413567,1.8513,2201.4,2200.6,0.37934318]
["bitfinex","ETHUSD",1750605413856,12.9493,2201.4,2200.6,4.92340056]
["bitfinex","ETHUSD",1750605414030,17.49200283,2201.4,2200.6,0.37934318]
["bitfinex","ETHUSD",1750605414237,12.9493,2201.4,2200.7,4.54399437]
["bitfinex","ETHUSD",1750605414634,4.5434766,2201.0,2200.3,12.25815953]
["bitfinex","ETHUSD",1750605414958,4.54464106,2200.4,2199.6,4.54615458]
["bitfinex","ETHUSD",1750605415161,11.092,2200.3,2199.3,12.25815953]
["bitfinex","ETHUSD",1750605415460,5.31919938,2200.1,2199.3,4.54686962]
["bitfinex","ETHUSD",1750605415664,8.515,2200.0,2199.3,4.54686962]
["bitfinex","ETHUSD",1750605415862,8.515,2200.0,2199.0,12.25815953]
["bitfinex","ETHUSD",1750605416080,9.44389,2200.0,2199.4,4.54656292]
["bitfinex","ETHUSD",1750605416225,9.44389,2200.0,2199.5,4.54639866]
["bitfinex","ETHUSD",1750605416850,9.44389,2200.0,2199.4,4.54661811]
["bitfinex","ETHUSD",1750605417324,8.515,2200.0,2199.3,22.25815953]
["bitfinex","ETHUSD",1750605417526,8.515,2200.0,2199.6,4.54626544]
["bitfinex","ETHUSD",1750605418071,0.7739,2200.1,2199.6,12.25815953]
["bitfinex","ETHUSD",1750605418243,8.499,2199.9,2199.6,12.25815953]
["bitfinex","ETHUSD",1750605418443,8.499,2199.9,2199.7,4.54606982]
["bitfinex","ETHUSD",1750605418627,8.499,2199.9,2199.2,4.54697475]
["bitfinex","ETHUSD",1750605418828,8.499,2199.9,2198.1,5.06494006]
["bitfinex","ETHUSD",1750605418829,0.7739,2199.8,2198.5,12.25815953]
["bitfinex","ETHUSD",1750605419144,15.31987016,2199.8,2198.5,4.548529]
["bitfinex","ETHUSD",1750605419344,4.54723208,2199.2,2198.5,4.54848447]
["bitfinex","ETHUSD",1750605419559,11.083,2199.1,2198.6,4.54831082]
["bitfinex","ETHUSD",1750605419763,11.083,2199.1,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605419764,11.083,2199.1,2198.5,4.54835912]
["bitfinex","ETHUSD",1750605419950,11.083,2199.1,2198.6,4.54827474]
["bitfinex","ETHUSD",1750605420147,4.54709361,2199.3,2198.6,4.54827474]
["bitfinex","ETHUSD",1750605420465,11.077,2199.2,2198.6,4.54826243]
["bitfinex","ETHUSD",1750605420831,5.45636897,2199.3,2198.7,4.54813545]
["bitfinex","ETHUSD",1750605421352,3.59783426,2199.2,2199.0,4.54739791]
["bitfinex","ETHUSD",1750605421551,3.59783426,2199.2,2199.1,29.27212534]
["bitfinex","ETHUSD",1750605421757,3.59783426,2199.2,2199.1,29.77665355]
["bitfinex","ETHUSD",1750605422872,8.476,2200.4,2199.6,10.55]
["bitfinex","ETHUSD",1750605423067,0.821,2200.6,2199.9,14.54563468]
["bitfinex","ETHUSD",1750605423269,0.821,2200.6,2200.4,4.54454433]
["bitfinex","ETHUSD",1750605423432,9.294,2200.6,2200.4,4.54454433]
["bitfinex","ETHUSD",1750605423632,0.821,2200.6,2200.2,4.54498655]
["bitfinex","ETHUSD",1750605423867,0.821,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750605424052,11.061,2200.5,2199.5,4.54648223]
["bitfinex","ETHUSD",1750605424260,1.1882,2200.4,2199.6,0.04546067]
["bitfinex","ETHUSD",1750605424564,8.471,2200.3,2199.6,4.59169606]
["bitfinex","ETHUSD",1750605424765,5.36523542,2200.6,2199.6,4.59169606]
["bitfinex","ETHUSD",1750605424766,3.411,2200.6,2199.8,14.67933874]
["bitfinex","ETHUSD",1750605424968,9.293,2200.6,2200.4,4.54447951]
["bitfinex","ETHUSD",1750605425171,9.293,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605425329,8.472,2200.6,2200.3,4.54465352]
["bitfinex","ETHUSD",1750605425534,8.472,2200.6,2200.4,4.54452151]
["bitfinex","ETHUSD",1750605425866,8.472,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605426065,8.472,2200.6,2200.4,4.23042078]
["bitfinex","ETHUSD",1750605426370,8.472,2200.6,2200.4,4.54461408]
["bitfinex","ETHUSD",1750605426539,8.472,2200.6,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605426743,1.65302552,2200.7,2200.4,4.54448396]
["bitfinex","ETHUSD",1750605427265,8.457,2200.6,2200.2,4.544925]
["bitfinex","ETHUSD",1750605427441,8.457,2200.6,2200.1,4.54519677]
["bitfinex","ETHUSD",1750605427645,8.457,2200.6,2200.2,4.54502498]
["bitfinex","ETHUSD",1750605428153,8.457,2200.6,2200.2,4.54491995]
["bitfinex","ETHUSD",1750605428353,8.457,2200.6,2200.3,4.54471011]
["bitfinex","ETHUSD",1750605428758,8.457,2200.6,2200.1,4.54514437]
["bitfinex","ETHUSD",1750605428970,10.37678839,2200.6,2200.1,4.54514437]
["bitfinex","ETHUSD",1750605429266,1.65302552,2200.7,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605429466,1.65302552,2200.7,2200.4,4.54449571]
["bitfinex","ETHUSD",1750605429673,8.442,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605430039,8.442,2200.8,2200.7,4.54384041]
["bitfinex","ETHUSD",1750605430236,8.442,2200.8,2200.6,4.54415166]
["bitfinex","ETHUSD",1750605430552,8.442,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605430752,8.442,2200.8,2200.6,4.54412127]
["bitfinex","ETHUSD",1750605430933,8.442,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605431136,8.442,2200.8,2200.6,4.54405038]
["bitfinex","ETHUSD",1750605431784,8.442,2200.8,2199.8,10.0]
["bitfinex","ETHUSD",1750605431785,4.54412424,2200.7,2199.8,10.0]
["bitfinex","ETHUSD",1750605431965,9.36425,2200.8,2200.4,4.54451506]
["bitfinex","ETHUSD",1750605432166,11.95525,2200.8,2200.2,4.54492875]
["bitfinex","ETHUSD",1750605432544,11.95525,2200.8,2200.3,4.54473218]
["bitfinex","ETHUSD",1750605432746,4.54403039,2200.7,2200.2,4.54494376]
["bitfinex","ETHUSD",1750605432947,0.92225,2200.8,2200.4,4.54450555]
["bitfinex","ETHUSD",1750605433142,0.92225,2200.8,2200.1,10.0]
["bitfinex","ETHUSD",1750605433143,8.416,2200.7,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605433375,8.416,2200.7,2199.9,10.0]
["bitfinex","ETHUSD",1750605433542,8.416,2200.7,2200.2,4.54497306]
["bitfinex","ETHUSD",1750605433750,8.416,2200.7,2199.8,4.54585087]
["bitfinex","ETHUSD",1750605434082,8.416,2200.7,2200.2,4.54492307]
["bitfinex","ETHUSD",1750605434281,9.97108985,2200.7,2199.9,10.0]
["bitfinex","ETHUSD",1750605434479,9.97108985,2200.7,2200.2,4.54504038]
["bitfinex","ETHUSD",1750605434778,4.54421837,2200.6,2200.1,4.54517162]
["bitfinex","ETHUSD",1750605434980,0.7805,2201.0,2200.5,4.54430635]
["bitfinex","ETHUSD",1750605435177,12.95675947,2200.9,2200.0,14.67933874]
["bitfinex","ETHUSD",1750605435376,8.413,2200.9,2200.4,4.54442971]
["bitfinex","ETHUSD",1750605435880,0.41563667,2200.8,2200.1,4.54517033]
["bitfinex","ETHUSD",1750605436058,0.41564189,2200.7,2200.4,4.54449528]
["bitfinex","ETHUSD",1750605436246,12.95662309,2200.9,2200.3,4.54477118]
["bitfinex","ETHUSD",1750605436587,0.8074,2200.7,2199.6,14.67933874]
["bitfinex","ETHUSD",1750605436752,5.35202824,2200.4,2199.4,4.54655786]
["bitfinex","ETHUSD",1750605436961,4.96068521,2200.3,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605437144,0.41769054,2200.2,2199.3,15.22933874]
["bitfinex","ETHUSD",1750605437350,8.419,2200.1,2199.9,4.54555913]
["bitfinex","ETHUSD",1750605437580,0.41768626,2200.0,2199.4,10.0]
["bitfinex","ETHUSD",1750605437786,0.41768626,2199.9,2199.7,4.54592608]
["bitfinex","ETHUSD",1750605438087,1.101,2200.1,2199.9,4.54558326]
["bitfinex","ETHUSD",1750605438287,8.83468009,2200.0,2199.9,4.54558326]
["bitfinex","ETHUSD",1750605438460,0.41768009,2200.0,2199.9,4.54558326]
["bitfinex","ETHUSD",1750605438655,0.41768009,2200.0,2199.9,4.59103927]
["bitfinex","ETHUSD",1750605438859,8.407,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605439081,0.41761147,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605439470,8.407,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605439674,8.82457248,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605439846,8.82457248,2200.5,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605440052,0.41816281,2200.4,2200.1,4.54504966]
["bitfinex","ETHUSD",1750605440247,0.41818864,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605440512,0.41818771,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605440654,8.401,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605440850,8.81916397,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605441162,8.81916397,2200.5,2200.3,4.54479239]
["bitfinex","ETHUSD",1750605441472,8.401,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605441651,9.205,2200.7,2200.5,4.5442495]
["bitfinex","ETHUSD",1750605441983,9.205,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605442190,1.23091144,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605442393,9.62091144,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605442572,0.42285506,2200.7,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605443156,9.2193,2201.0,2200.7,4.54388794]
["bitfinex","ETHUSD",1750605443353,0.42287897,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605443866,0.42287897,2200.9,2200.8,28.1761125]
["bitfinex","ETHUSD",1750605444067,1.83656307,2201.6,2200.9,4.54356919]
["bitfinex","ETHUSD",1750605444273,0.42274049,2201.5,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605444959,0.42274049,2201.5,2201.4,16.86456244]
["bitfinex","ETHUSD",1750605445285,8.4,2202.1,2201.4,7.44359365]
["bitfinex","ETHUSD",1750605445484,0.42244745,2202.0,2201.8,4.54162128]
["bitfinex","ETHUSD",1750605445794,0.42244745,2201.9,2201.8,4.54162128]
["bitfinex","ETHUSD",1750605445972,13.424,2202.9,2202.0,4.54132606]
["bitfinex","ETHUSD",1750605446173,14.19236097,2202.8,2202.3,4.54067965]
["bitfinex","ETHUSD",1750605446479,14.19236097,2202.8,2202.1,4.54111984]
["bitfinex","ETHUSD",1750605446480,0.42237072,2202.7,2202.1,4.54111984]
["bitfinex","ETHUSD",1750605446685,0.42237072,2202.6,2202.1,4.54111984]
["bitfinex","ETHUSD",1750605446994,0.42078105,2202.5,2202.3,4.54064505]
["bitfinex","ETHUSD",1750605447184,0.42078105,2202.4,2202.2,4.54080879]
["bitfinex","ETHUSD",1750605447384,0.42078105,2202.4,2201.8,4.54172534]
["bitfinex","ETHUSD",1750605447385,0.8293,2202.2,2201.8,4.54159807]
["bitfinex","ETHUSD",1750605447703,0.7632,2201.8,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605447903,4.54218423,2201.6,2201.0,4.54320246]
["bitfinex","ETHUSD",1750605448115,0.7632,2201.4,2201.0,4.54320246]
["bitfinex","ETHUSD",1750605448257,0.7632,2201.4,2200.6,4.54419138]
["bitfinex","ETHUSD",1750605448617,7.76396122,2202.7,2201.6,4.54215116]
["bitfinex","ETHUSD",1750605448905,18.82183581,2202.6,2202.3,4.54070044]
["bitfinex","ETHUSD",1750605449071,18.82183581,2202.6,2201.7,0.8053]
["bitfinex","ETHUSD",1750605449072,3.21817554,2202.5,2201.7,5.34723127]
["bitfinex","ETHUSD",1750605449395,8.81983581,2202.4,2202.1,4.54092514]
["bitfinex","ETHUSD",1750605449595,0.42075059,2202.3,2202.1,4.54111984]
["bitfinex","ETHUSD",1750605449796,0.42076474,2202.2,2202.1,4.54111984]
["bitfinex","ETHUSD",1750605449962,0.42076474,2202.2,2201.6,10.0]
["bitfinex","ETHUSD",1750605450162,0.7632,2202.0,2201.4,4.54256382]
["bitfinex","ETHUSD",1750605450363,8.392,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605450571,8.81280173,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605450769,8.81880173,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605451006,8.81880173,2201.9,2201.7,4.54184463]
["bitfinex","ETHUSD",1750605451186,0.42080173,2201.8,2201.7,4.54184463]
["bitfinex","ETHUSD",1750605451986,9.48192,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750605452201,9.48192,2202.0,2201.7,4.54191256]
["bitfinex","ETHUSD",1750605452202,9.90364359,2202.0,2201.7,4.54191256]
["bitfinex","ETHUSD",1750605452516,1.41208795,2201.9,2201.7,4.54191256]
["bitfinex","ETHUSD",1750605452671,0.99036436,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605452876,1.41210034,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605453313,1.41210909,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605453489,8.80074473,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605454291,8.80062837,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605454946,0.42162304,2201.9,2201.8,4.54173857]
["bitfinex","ETHUSD",1750605455109,8.377,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750605455475,0.42164256,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750605455782,8.36,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605455994,0.42155695,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605457274,8.367,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605457517,8.78843825,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605457725,0.42143825,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605457903,8.77643582,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605458105,8.77649714,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605458419,8.77560503,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605458640,0.42060757,2203.0,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605459151,8.346,2203.2,2203.0,4.53917753]
["bitfinex","ETHUSD",1750605459320,0.8346,2203.1,2203.0,4.53917753]
["bitfinex","ETHUSD",1750605459940,0.8346,2203.1,2202.4,8.26158086]
["bitfinex","ETHUSD",1750605459941,0.8346,2203.1,2202.4,1.21809538]
["bitfinex","ETHUSD",1750605460146,0.8346,2203.1,2202.8,4.53955969]
["bitfinex","ETHUSD",1750605460442,0.8346,2203.1,2202.6,4.53997819]
["bitfinex","ETHUSD",1750605460644,5.40713132,2202.9,2202.0,0.8185]
["bitfinex","ETHUSD",1750605460800,8.351,2202.8,2202.3,4.54052777]
["bitfinex","ETHUSD",1750605461005,8.351,2202.8,2202.1,4.54110305]
["bitfinex","ETHUSD",1750605461205,8.351,2202.8,2202.5,4.54019973]
["bitfinex","ETHUSD",1750605462008,0.8676,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605462208,9.472626,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605462463,0.262026,2202.9,2202.8,4.53967677]
["bitfinex","ETHUSD",1750605462637,0.8346,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605462966,8.336,2203.1,2202.7,4.53977833]
["bitfinex","ETHUSD",1750605463261,12.87510169,2203.1,2202.6,4.53997853]
["bitfinex","ETHUSD",1750605463555,12.87510169,2203.1,2202.6,4.54006172]
["bitfinex","ETHUSD",1750605463556,8.336,2203.1,2202.6,4.54006172]
["bitfinex","ETHUSD",1750605463721,8.336,2203.1,2202.9,4.53946814]
["bitfinex","ETHUSD",1750605463921,0.8676,2203.2,2202.9,4.53946814]
["bitfinex","ETHUSD",1750605464116,0.8676,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605464117,1.08676,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605464343,8.331,2203.3,2203.0,4.53912666]
["bitfinex","ETHUSD",1750605464651,8.331,2203.3,2203.1,4.53897981]
["bitfinex","ETHUSD",1750605464837,8.331,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605465354,3.3706,2203.5,2203.3,4.53862748]
["bitfinex","ETHUSD",1750605465515,8.331,2203.4,2203.2,4.53871494]
["bitfinex","ETHUSD",1750605465711,1.17016,2203.3,2203.2,4.53871494]
["bitfinex","ETHUSD",1750605466354,10.0,2203.6,2202.7,4.53970768]
["bitfinex","ETHUSD",1750605466649,8.325,2203.5,2202.7,4.53970768]
["bitfinex","ETHUSD",1750605466814,8.325,2203.5,2202.5,0.8185]
["bitfinex","ETHUSD",1750605467017,0.8138,2203.4,2202.7,4.5398715]
["bitfinex","ETHUSD",1750605467216,0.8138,2203.4,2202.5,0.86389762]
["bitfinex","ETHUSD",1750605467448,0.8138,2203.7,2202.8,0.9]
["bitfinex","ETHUSD",1750605467654,9.1388,2203.7,2203.4,4.53830018]
["bitfinex","ETHUSD",1750605467856,9.1388,2203.7,2203.5,4.538226]
["bitfinex","ETHUSD",1750605468026,9.1388,2203.7,2203.4,4.5383501]
["bitfinex","ETHUSD",1750605468427,9.1388,2203.7,2203.4,4.53835044]
["bitfinex","ETHUSD",1750605468653,5.45194236,2203.6,2203.0,4.53908742]
["bitfinex","ETHUSD",1750605468860,4.53823725,2203.5,2203.0,4.53908742]
["bitfinex","ETHUSD",1750605469156,2.502,2203.5,2203.1,4.53892782]
["bitfinex","ETHUSD",1750605469352,2.502,2203.5,2203.2,4.53881036]
["bitfinex","ETHUSD",1750605469568,2.502,2203.5,2203.0,4.53918993]
["bitfinex","ETHUSD",1750605469859,9.11939291,2203.4,2203.0,4.53924981]
["bitfinex","ETHUSD",1750605470514,9.11939291,2203.4,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605470753,9.11939291,2203.4,2203.0,4.53916964]
["bitfinex","ETHUSD",1750605471155,0.8883,2203.3,2202.9,4.53926891]
["bitfinex","ETHUSD",1750605471322,0.8883,2203.3,2203.1,4.53893108]
["bitfinex","ETHUSD",1750605471523,1.88906929,2203.3,2202.9,4.5394228]
["bitfinex","ETHUSD",1750605471753,1.88906929,2203.3,2203.0,4.53907301]
["bitfinex","ETHUSD",1750605471955,1.88906929,2203.3,2203.1,4.5389476]
["bitfinex","ETHUSD",1750605472147,8.323,2203.2,2203.1,4.5389476]
["bitfinex","ETHUSD",1750605472723,1.80218,2203.6,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605472950,11.2477203,2203.5,2203.1,4.53894592]
["bitfinex","ETHUSD",1750605473149,15.36329154,2203.5,2203.0,4.53915169]
["bitfinex","ETHUSD",1750605473332,4.96128349,2203.4,2202.8,4.53947951]
["bitfinex","ETHUSD",1750605473659,3.34350302,2203.3,2202.8,4.5394764]
["bitfinex","ETHUSD",1750605473960,0.42276635,2203.2,2202.9,4.53945931]
["bitfinex","ETHUSD",1750605474143,8.7457646,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605474328,8.323,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605474528,8.74576927,2203.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605474724,9.48965268,2203.1,2202.9,4.53939764]
["bitfinex","ETHUSD",1750605475324,5.45197732,2203.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605475325,1.77638,2203.6,2202.6,12.25211835]
["bitfinex","ETHUSD",1750605475564,8.74470115,2203.5,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605475744,1.31596733,2204.0,2203.5,4.53822927]
["bitfinex","ETHUSD",1750605475944,2.469,2203.7,2203.6,4.53802868]
["bitfinex","ETHUSD",1750605476147,2.89161569,2203.7,2202.9,0.8202]
["bitfinex","ETHUSD",1750605476349,0.42261569,2203.6,2203.4,4.53842058]
["bitfinex","ETHUSD",1750605476540,8.322,2203.5,2203.4,4.53842058]
["bitfinex","ETHUSD",1750605476743,1.28916157,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750605477066,2.469,2203.8,2203.6,4.53792006]
["bitfinex","ETHUSD",1750605477237,8.322,2203.7,2203.0,10.0]
["bitfinex","ETHUSD",1750605477443,8.322,2203.7,2202.6,0.8202]
["bitfinex","ETHUSD",1750605477444,0.8625,2203.6,2202.6,0.8202]
["bitfinex","ETHUSD",1750605477637,0.8625,2203.8,2202.9,14.53947069]
["bitfinex","ETHUSD",1750605477854,8.321,2203.7,2203.6,4.53790748]
["bitfinex","ETHUSD",1750605478064,9.48625,2203.7,2203.6,4.53790748]
["bitfinex","ETHUSD",1750605478368,10.0,2204.2,2203.6,4.53790748]
["bitfinex","ETHUSD",1750605478369,0.8625,2205.0,2204.5,4.536176]
["bitfinex","ETHUSD",1750605478862,9.1835,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750605479059,8.321,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750605479531,0.8625,2205.3,2205.1,4.53491901]
["bitfinex","ETHUSD",1750605479731,0.33305,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750605479958,8.32,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750605480331,0.8625,2205.6,2205.1,4.53483575]
["bitfinex","ETHUSD",1750605480536,0.8625,2205.6,2202.8,4.783]
["bitfinex","ETHUSD",1750605480537,4.53496383,2205.1,2204.3,0.8272]
["bitfinex","ETHUSD",1750605480736,0.9007,2204.4,2203.2,0.8272]
["bitfinex","ETHUSD",1750605480940,4.53816327,2203.6,2202.8,5.36674251]
["bitfinex","ETHUSD",1750605481137,11.24181633,2203.5,2202.8,0.8272]
["bitfinex","ETHUSD",1750605481368,11.24181633,2203.5,2202.7,4.53980448]
["bitfinex","ETHUSD",1750605481597,0.45381633,2203.5,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605481804,0.9007,2203.6,2202.7,12.25211835]
["bitfinex","ETHUSD",1750605481960,12.468,2203.5,2202.4,0.8272]
["bitfinex","ETHUSD",1750605482298,15.32629702,2203.5,2202.7,4.53976315]
["bitfinex","ETHUSD",1750605482591,15.32629702,2203.5,2202.7,4.53976608]
["bitfinex","ETHUSD",1750605482592,4.53872848,2203.3,2202.7,4.53976608]
["bitfinex","ETHUSD",1750605482754,0.55,2203.4,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605482958,6.12630161,2203.3,2202.6,0.37899873]
["bitfinex","ETHUSD",1750605483158,4.53898096,2203.2,2202.6,4.91906555]
["bitfinex","ETHUSD",1750605483395,4.53908442,2203.1,2202.6,0.37899873]
["bitfinex","ETHUSD",1750605483599,11.6957,2203.0,2202.6,0.37899873]
["bitfinex","ETHUSD",1750605484295,11.6957,2203.0,2202.6,4.54006265]
["bitfinex","ETHUSD",1750605484482,1.16957,2202.9,2202.6,4.54006265]
["bitfinex","ETHUSD",1750605484680,1.16957,2202.9,2202.1,0.8272]
["bitfinex","ETHUSD",1750605484899,5.70916862,2202.9,2202.3,4.5405966]
["bitfinex","ETHUSD",1750605485082,5.70916862,2202.9,2202.4,4.54049306]
["bitfinex","ETHUSD",1750605485286,1.16957,2202.9,2202.5,4.5402644]
["bitfinex","ETHUSD",1750605485462,1.286527,2202.8,2202.5,4.5402644]
["bitfinex","ETHUSD",1750605485662,1.74863647,2202.8,2202.5,4.5402644]
["bitfinex","ETHUSD",1750605485857,0.46210947,2202.8,2202.7,4.53988287]
["bitfinex","ETHUSD",1750605486171,8.321,2203.0,2202.3,14.67559302]
["bitfinex","ETHUSD",1750605486388,8.321,2203.2,2203.0,4.53924086]
["bitfinex","ETHUSD",1750605486701,8.7779305,2203.2,2203.0,4.53924086]
["bitfinex","ETHUSD",1750605486999,8.7779305,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605487205,8.7779305,2203.2,2202.6,4.54004865]
["bitfinex","ETHUSD",1750605487206,10.906,2203.4,2203.2,4.53875884]
["bitfinex","ETHUSD",1750605487407,8.321,2203.3,2203.1,4.53899375]
["bitfinex","ETHUSD",1750605487564,10.906,2203.4,2203.1,4.53899375]
["bitfinex","ETHUSD",1750605487762,10.906,2203.4,2202.7,15.92469646]
["bitfinex","ETHUSD",1750605487763,10.906,2203.4,2202.7,0.8405]
["bitfinex","ETHUSD",1750605487996,4.5389451,2203.2,2202.6,4.53997764]
["bitfinex","ETHUSD",1750605488198,3.07734458,2203.2,2202.9,4.53946644]
["bitfinex","ETHUSD",1750605488801,10.906,2203.4,2202.4,15.38094874]
["bitfinex","ETHUSD",1750605488802,10.906,2203.4,2202.5,10.55]
["bitfinex","ETHUSD",1750605488996,2.468,2203.7,2203.0,4.53919178]
["bitfinex","ETHUSD",1750605489200,8.32,2204.0,2203.9,4.53739065]
["bitfinex","ETHUSD",1750605489402,1.85405974,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750605489959,1.85405974,2204.3,2204.2,4.58215502]
["bitfinex","ETHUSD",1750605490161,1.85405974,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750605491165,1.85405974,2204.3,2204.2,4.98659145]
["bitfinex","ETHUSD",1750605491400,1.85405974,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750605491567,1.85405974,2204.3,2204.2,14.53679339]
["bitfinex","ETHUSD",1750605492503,1.85405974,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750605495908,1.85405974,2204.3,2204.2,16.90718867]
["bitfinex","ETHUSD",1750605496271,0.8109,2206.3,2204.6,5.40706639]
["bitfinex","ETHUSD",1750605496476,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750605496714,0.2268913,2205.7,2205.6,4.57924489]
["bitfinex","ETHUSD",1750605496895,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750605497097,0.2268913,2205.7,2205.6,4.57924653]
["bitfinex","ETHUSD",1750605497296,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750605497876,0.2268913,2205.7,2205.4,4.53417208]
["bitfinex","ETHUSD",1750605498199,9.1259,2205.6,2205.2,4.53471669]
["bitfinex","ETHUSD",1750605498507,0.97970995,2205.5,2205.2,0.37855188]
["bitfinex","ETHUSD",1750605500305,11.5929,2205.6,2205.2,0.37855188]
["bitfinex","ETHUSD",1750605500306,0.2268913,2205.7,2205.2,0.42389864]
["bitfinex","ETHUSD",1750605500505,8.315,2205.6,2205.2,0.37855188]
["bitfinex","ETHUSD",1750605500702,0.2268913,2205.7,2204.6,15.50149159]
["bitfinex","ETHUSD",1750605500883,8.314,2205.5,2205.0,4.53497069]
["bitfinex","ETHUSD",1750605501081,8.314,2205.5,2205.1,4.53491858]
["bitfinex","ETHUSD",1750605501282,1.53149521,2205.4,2205.0,4.53512595]
["bitfinex","ETHUSD",1750605501484,1.53149521,2205.4,2205.0,4.53504615]
["bitfinex","ETHUSD",1750605501914,6.06583792,2205.4,2204.9,4.53529547]
["bitfinex","ETHUSD",1750605502098,0.67937279,2205.7,2205.0,14.5350809]
["bitfinex","ETHUSD",1750605502423,1.55587279,2205.7,2204.9,10.0]
["bitfinex","ETHUSD",1750605502576,0.2268913,2205.7,2205.6,4.53391367]
["bitfinex","ETHUSD",1750605503690,0.2268913,2205.7,2205.6,14.57924343]
["bitfinex","ETHUSD",1750605503893,0.2268913,2205.7,2205.6,16.53074688]
["bitfinex","ETHUSD",1750605504515,0.2268913,2205.7,2205.6,15.08391367]
["bitfinex","ETHUSD",1750605505502,0.8765,2207.3,2205.5,4.53408864]
["bitfinex","ETHUSD",1750605505503,2.476,2207.2,2206.1,10.55]
["bitfinex","ETHUSD",1750605505684,5.40693594,2207.3,2206.7,4.53158047]
["bitfinex","ETHUSD",1750605505890,2.476,2207.2,2206.9,4.53109662]
["bitfinex","ETHUSD",1750605506215,8.32,2207.1,2206.8,4.53131649]
["bitfinex","ETHUSD",1750605506386,1.0796,2207.0,2206.8,4.53131649]
["bitfinex","ETHUSD",1750605507139,8.32,2207.1,2206.3,0.855]
["bitfinex","ETHUSD",1750605507140,8.312,2207.1,2206.3,0.855]
["bitfinex","ETHUSD",1750605507287,8.312,2207.2,2206.4,4.53226976]
["bitfinex","ETHUSD",1750605507594,8.312,2207.2,2206.3,0.855]
["bitfinex","ETHUSD",1750605507933,8.312,2207.2,2206.8,4.53141965]
["bitfinex","ETHUSD",1750605508084,0.8765,2207.3,2206.5,4.53206435]
["bitfinex","ETHUSD",1750605508284,8.311,2207.2,2207.0,4.53093441]
["bitfinex","ETHUSD",1750605508523,8.311,2207.2,2206.9,4.53116826]
["bitfinex","ETHUSD",1750605508697,8.311,2207.2,2207.0,4.53098104]
["bitfinex","ETHUSD",1750605509088,8.311,2207.2,2206.4,0.55]
["bitfinex","ETHUSD",1750605509285,8.311,2207.2,2207.0,4.53084087]
["bitfinex","ETHUSD",1750605509511,1.16625,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750605509714,9.1875,2207.3,2207.1,4.53083231]
["bitfinex","ETHUSD",1750605510127,9.1875,2207.3,2207.0,4.53093834]
["bitfinex","ETHUSD",1750605510311,9.1875,2207.3,2207.1,4.5308306]
["bitfinex","ETHUSD",1750605510922,0.8466,2207.6,2206.7,15.0816536]
["bitfinex","ETHUSD",1750605511099,8.31,2207.5,2206.7,10.0]
["bitfinex","ETHUSD",1750605511422,10.56296,2207.5,2207.1,4.53073065]
["bitfinex","ETHUSD",1750605511590,10.56296,2207.5,2206.8,4.53144825]
["bitfinex","ETHUSD",1750605511792,2.13826916,2207.8,2207.1,0.8258]
["bitfinex","ETHUSD",1750605512097,8.31,2207.7,2207.4,4.53007262]
["bitfinex","ETHUSD",1750605512297,2.13826916,2207.8,2207.2,4.53058035]
["bitfinex","ETHUSD",1750605512497,6.66778424,2207.8,2206.9,10.0]
["bitfinex","ETHUSD",1750605512838,6.66778424,2207.8,2206.5,0.8258]
["bitfinex","ETHUSD",1750605512839,4.5303186,2207.4,2206.5,0.8258]
["bitfinex","ETHUSD",1750605513003,8.76103186,2207.3,2206.8,4.53131543]
["bitfinex","ETHUSD",1750605513206,2.474,2207.2,2206.8,4.53131543]
["bitfinex","ETHUSD",1750605513939,0.8466,2207.1,2206.4,4.53226976]
["bitfinex","ETHUSD",1750605514101,8.308,2207.1,2206.5,16.78494689]
["bitfinex","ETHUSD",1750605514424,0.8466,2207.4,2206.5,12.20767769]
["bitfinex","ETHUSD",1750605514611,8.308,2207.5,2207.1,4.5307112]
["bitfinex","ETHUSD",1750605514919,12.83811568,2207.5,2206.8,4.53134023]
["bitfinex","ETHUSD",1750605515120,8.308,2207.5,2207.1,4.53080056]
["bitfinex","ETHUSD",1750605515291,12.83802948,2207.5,2206.9,4.53114369]
["bitfinex","ETHUSD",1750605515487,8.308,2207.5,2206.9,4.53104487]
["bitfinex","ETHUSD",1750605515691,8.308,2207.5,2206.6,12.4997941]
["bitfinex","ETHUSD",1750605515692,4.53041742,2207.4,2206.7,4.53152694]
["bitfinex","ETHUSD",1750605515921,5.38244874,2207.2,2206.6,14.53174152]
["bitfinex","ETHUSD",1750605516123,4.53114462,2207.0,2206.4,4.53215998]
["bitfinex","ETHUSD",1750605516301,9.1588,2206.9,2206.4,4.53213592]
["bitfinex","ETHUSD",1750605516505,9.1588,2206.9,2205.9,0.8982]
["bitfinex","ETHUSD",1750605516702,4.53147206,2206.8,2206.2,4.53249578]
["bitfinex","ETHUSD",1750605516939,4.53163678,2206.8,2206.2,4.53267092]
["bitfinex","ETHUSD",1750605517242,4.53154412,2206.8,2206.2,4.53257823]
["bitfinex","ETHUSD",1750605517441,0.8518,2206.9,2206.4,4.5321656]
["bitfinex","ETHUSD",1750605517737,0.8518,2206.9,2206.2,4.5326031]
["bitfinex","ETHUSD",1750605517738,2.22079058,2206.9,2206.2,4.5326031]
["bitfinex","ETHUSD",1750605517904,4.53184058,2206.7,2206.1,4.532788]
["bitfinex","ETHUSD",1750605518106,10.781,2206.6,2206.0,4.53296218]
["bitfinex","ETHUSD",1750605518309,0.8518,2206.5,2205.6,0.8982]
["bitfinex","ETHUSD",1750605518641,0.8518,2206.5,2205.2,0.8982]
["bitfinex","ETHUSD",1750605518642,0.55,2206.4,2205.2,0.8982]
["bitfinex","ETHUSD",1750605518846,5.38521083,2205.9,2205.3,4.53441563]
["bitfinex","ETHUSD",1750605518999,8.307,2205.8,2205.2,5.84526251]
["bitfinex","ETHUSD",1750605519205,12.8405425,2205.8,2205.1,4.53486384]
["bitfinex","ETHUSD",1750605519547,9.1588,2206.6,2206.1,4.53284303]
["bitfinex","ETHUSD",1750605519704,9.1588,2206.6,2206.2,0.37838029]
["bitfinex","ETHUSD",1750605519902,10.0,2207.2,2206.2,0.37838029]
["bitfinex","ETHUSD",1750605519903,8.308,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750605520103,8.308,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750605520406,8.315,2207.6,2206.9,0.8982]
["bitfinex","ETHUSD",1750605520750,8.315,2207.6,2206.9,10.8982]
["bitfinex","ETHUSD",1750605520931,8.315,2207.6,2207.2,4.53058796]
["bitfinex","ETHUSD",1750605521103,7.17884944,2207.7,2207.0,4.53096195]
["bitfinex","ETHUSD",1750605521302,2.99090855,2207.7,2206.9,0.8982]
["bitfinex","ETHUSD",1750605521503,2.99090855,2207.7,2207.2,4.53049091]
["bitfinex","ETHUSD",1750605521504,8.312,2207.6,2207.2,4.53049091]
["bitfinex","ETHUSD",1750605521703,0.8625,2207.5,2207.2,4.43459091]
["bitfinex","ETHUSD",1750605521904,0.8625,2207.5,2207.0,4.53100237]
["bitfinex","ETHUSD",1750605522118,0.8625,2207.5,2206.7,10.0]
["bitfinex","ETHUSD",1750605522355,2.77941047,2207.5,2206.9,4.53112165]
["bitfinex","ETHUSD",1750605522647,2.77941047,2207.5,2206.5,0.8431]
["bitfinex","ETHUSD",1750605522808,2.77941047,2207.5,2206.7,4.5315252]
["bitfinex","ETHUSD",1750605522809,10.78,2207.4,2206.7,4.5315252]
["bitfinex","ETHUSD",1750605523009,4.53045198,2207.3,2206.7,4.5315252]
["bitfinex","ETHUSD",1750605523210,0.8461,2207.3,2206.2,1.22148029]
["bitfinex","ETHUSD",1750605523544,1.16261,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750605523706,1.16261,2207.2,2206.7,4.53163917]
["bitfinex","ETHUSD",1750605523906,1.16261,2207.2,2206.6,4.53173626]
["bitfinex","ETHUSD",1750605524102,1.16261,2207.2,2206.2,2.3893523]
["bitfinex","ETHUSD",1750605524338,1.16261,2207.2,2206.6,4.53171073]
["bitfinex","ETHUSD",1750605524541,1.16261,2207.2,2206.2,4.91103008]
["bitfinex","ETHUSD",1750605524542,1.65392417,2207.1,2206.2,0.37838029]
["bitfinex","ETHUSD",1750605524838,1.65392417,2207.1,2206.7,4.53161525]
["bitfinex","ETHUSD",1750605525090,10.8461,2207.3,2206.6,0.04531699]
["bitfinex","ETHUSD",1750605525205,10.8461,2207.3,2207.0,4.53092981]
["bitfinex","ETHUSD",1750605525524,8.306,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750605525854,0.819,2207.0,2206.0,1.34113977]
["bitfinex","ETHUSD",1750605526054,2.474,2206.9,2206.3,4.53241879]
["bitfinex","ETHUSD",1750605526213,0.3293,2206.8,2206.4,4.53215587]
["bitfinex","ETHUSD",1750605526414,0.2268913,2207.8,2206.6,4.53166176]
["bitfinex","ETHUSD",1750605526606,10.10341465,2207.7,2206.7,4.53161231]
["bitfinex","ETHUSD",1750605526937,10.10341465,2207.7,2207.1,4.53067604]
["bitfinex","ETHUSD",1750605527251,10.10341465,2207.7,2207.3,4.53029397]
["bitfinex","ETHUSD",1750605527661,1.79741465,2207.7,2207.3,10.0]
["bitfinex","ETHUSD",1750605527849,1.79741465,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750605528054,1.79741465,2207.7,2207.6,4.57510231]
["bitfinex","ETHUSD",1750605528219,1.79741465,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750605528555,1.79741465,2207.7,2207.6,4.57509939]
["bitfinex","ETHUSD",1750605528934,1.79741465,2207.7,2207.6,5.03561197]
["bitfinex","ETHUSD",1750605529138,1.79741465,2207.7,2207.6,5.94687775]
["bitfinex","ETHUSD",1750605529316,1.79741465,2207.7,2207.6,4.9903187]
["bitfinex","ETHUSD",1750605529518,1.79741465,2207.7,2207.6,4.52980612]
["bitfinex","ETHUSD",1750605531066,1.79741465,2207.7,2207.6,15.02624199]
["bitfinex","ETHUSD",1750605531368,1.79741465,2207.7,2207.6,15.53094689]
["bitfinex","ETHUSD",1750605531534,1.79741465,2207.7,2207.6,14.98094689]
["bitfinex","ETHUSD",1750605532130,0.2268913,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750605532479,0.2268913,2207.8,2207.7,4.57488378]
["bitfinex","ETHUSD",1750605532697,0.2268913,2207.8,2207.7,14.52960094]
["bitfinex","ETHUSD",1750605533051,4.0911,2206.5,2203.3,2.25128245]
["bitfinex","ETHUSD",1750605533365,30.0,2203.8,2202.1,11.52362374]
["bitfinex","ETHUSD",1750605533590,30.0,2203.8,2200.7,18.74115501]
["bitfinex","ETHUSD",1750605533591,12.20767769,2203.4,2201.4,0.8839]
["bitfinex","ETHUSD",1750605533764,12.20767769,2203.4,2201.4,13.09157769]
["bitfinex","ETHUSD",1750605533765,9.01548389,2202.3,2201.4,13.09157769]
["bitfinex","ETHUSD",1750605533950,6.3041953,2201.8,2201.4,17.63413123]
["bitfinex","ETHUSD",1750605534152,6.3041953,2201.8,2201.7,4.54194486]
["bitfinex","ETHUSD",1750605534375,24.1677052,2203.2,2201.7,0.45419449]
["bitfinex","ETHUSD",1750605534693,0.42122685,2203.1,2201.8,0.04541154]
["bitfinex","ETHUSD",1750605534853,10.00722685,2203.0,2201.8,0.04541154]
["bitfinex","ETHUSD",1750605535049,0.819,2202.8,2201.4,0.8839]
["bitfinex","ETHUSD",1750605535259,10.0,2202.6,2201.4,0.8839]
["bitfinex","ETHUSD",1750605535459,0.46685269,2202.5,2201.4,0.8839]
["bitfinex","ETHUSD",1750605535647,0.42144098,2202.4,2201.9,14.64155473]
["bitfinex","ETHUSD",1750605535879,0.04541171,2202.6,2201.6,14.64155473]
["bitfinex","ETHUSD",1750605536251,9.621,2202.9,2201.6,14.64155473]
["bitfinex","ETHUSD",1750605536252,0.04541171,2202.8,2201.6,19.18370129]
["bitfinex","ETHUSD",1750605536454,0.04541171,2202.8,2201.7,4.541908]
["bitfinex","ETHUSD",1750605536666,0.04541171,2202.8,2201.6,19.18365906]
["bitfinex","ETHUSD",1750605536976,1.46601624,2202.8,2201.7,1.91836591]
["bitfinex","ETHUSD",1750605537172,0.41618736,2202.7,2201.7,1.91836591]
["bitfinex","ETHUSD",1750605537378,0.04541171,2202.6,2201.7,1.91836591]
["bitfinex","ETHUSD",1750605537709,0.04541171,2202.7,2201.7,1.91836591]
["bitfinex","ETHUSD",1750605537911,0.04541171,2202.7,2201.7,11.91836591]
["bitfinex","ETHUSD",1750605538212,0.04541171,2202.7,2201.9,10.0]
["bitfinex","ETHUSD",1750605538693,0.41567873,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750605538887,0.04541171,2202.7,2201.9,10.0]
["bitfinex","ETHUSD",1750605538888,0.41567873,2202.5,2201.9,10.0]
["bitfinex","ETHUSD",1750605539092,0.41567873,2202.4,2201.9,10.0]
["bitfinex","ETHUSD",1750605539413,9.576,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750605539714,9.576,2202.6,2201.5,0.55]
["bitfinex","ETHUSD",1750605539715,0.2368,2201.9,2201.4,0.8839]
["bitfinex","ETHUSD",1750605540010,0.2368,2201.9,2201.4,10.8839]
["bitfinex","ETHUSD",1750605540212,0.41359332,2201.8,2201.3,14.64155473]
["bitfinex","ETHUSD",1750605540517,0.2368,2201.9,2201.3,14.64155473]
["bitfinex","ETHUSD",1750605540816,0.41362108,2201.8,2201.3,16.1057102]
["bitfinex","ETHUSD",1750605541110,0.2368,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750605541316,0.2368,2201.9,2201.5,0.55]
["bitfinex","ETHUSD",1750605541482,0.41360118,2201.8,2201.4,10.0]
["bitfinex","ETHUSD",1750605541681,0.2368,2201.9,2201.4,10.0]
["bitfinex","ETHUSD",1750605542000,0.41357131,2201.8,2201.4,14.07594627]
["bitfinex","ETHUSD",1750605542196,0.41357131,2201.7,2201.4,14.07594627]
["bitfinex","ETHUSD",1750605542375,0.41357131,2201.6,2201.5,15.13776967]
["bitfinex","ETHUSD",1750605542574,4.1475,2203.0,2201.7,1.4184]
["bitfinex","ETHUSD",1750605542778,0.41244783,2202.9,2202.3,10.0]
["bitfinex","ETHUSD",1750605543011,0.41244783,2202.8,2202.3,11.07872433]
["bitfinex","ETHUSD",1750605543212,6.27548719,2203.2,2202.6,10.0]
["bitfinex","ETHUSD",1750605543213,0.41245349,2202.7,2202.6,10.0]
["bitfinex","ETHUSD",1750605543515,0.41239661,2202.7,2202.3,11.07872433]
["bitfinex","ETHUSD",1750605543718,1.73655831,2203.2,2203.0,0.55]
["bitfinex","ETHUSD",1750605543913,0.04541171,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750605544209,0.04541171,2203.9,2203.3,1.46415547]
["bitfinex","ETHUSD",1750605544614,1.73812306,2204.5,2203.6,10.0]
["bitfinex","ETHUSD",1750605544777,1.73812306,2204.5,2203.2,10.55]
["bitfinex","ETHUSD",1750605544778,4.53815346,2203.6,2202.7,14.64155473]
["bitfinex","ETHUSD",1750605544981,0.04541171,2203.5,2202.8,10.0]
["bitfinex","ETHUSD",1750605545187,0.04541171,2203.6,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605545598,0.04541171,2203.6,2202.8,14.53960601]
["bitfinex","ETHUSD",1750605545802,0.04541171,2203.6,2202.9,2.91811607]
["bitfinex","ETHUSD",1750605545989,0.04541171,2203.6,2203.0,0.55]
["bitfinex","ETHUSD",1750605546194,9.527,2203.9,2203.2,10.0]
["bitfinex","ETHUSD",1750605546403,9.527,2203.9,2203.3,0.04537825]
["bitfinex","ETHUSD",1750605546584,9.527,2203.9,2203.3,4.58401723]
["bitfinex","ETHUSD",1750605546915,12.803,2204.1,2203.5,24.64155473]
["bitfinex","ETHUSD",1750605547119,12.803,2204.1,2203.5,29.17972465]
["bitfinex","ETHUSD",1750605547320,12.803,2204.1,2203.6,0.04537311]
["bitfinex","ETHUSD",1750605547516,1.73812306,2204.5,2203.9,4.53727683]
["bitfinex","ETHUSD",1750605547731,1.73812306,2204.5,2204.0,0.04536687]
["bitfinex","ETHUSD",1750605547898,1.73812306,2204.5,2203.8,14.53753699]
["bitfinex","ETHUSD",1750605548100,0.04541171,2204.4,2203.8,15.24721697]
["bitfinex","ETHUSD",1750605548515,0.04541171,2204.4,2203.5,19.1797761]
["bitfinex","ETHUSD",1750605548723,4.58187114,2204.4,2203.6,14.53799007]
["bitfinex","ETHUSD",1750605549132,4.58187114,2204.4,2203.6,14.53795612]
["bitfinex","ETHUSD",1750605549593,4.58187114,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750605549793,0.04541171,2204.5,2203.8,1.45377752]
["bitfinex","ETHUSD",1750605550028,4.58172241,2204.5,2203.6,14.53798714]
["bitfinex","ETHUSD",1750605550228,4.58172241,2204.5,2203.8,4.53748717]
["bitfinex","ETHUSD",1750605550695,0.04541171,2204.5,2203.6,10.0]
["bitfinex","ETHUSD",1750605551032,0.04541171,2204.5,2203.3,2.79580569]
["bitfinex","ETHUSD",1750605551033,4.53713487,2204.1,2203.3,0.8835]
["bitfinex","ETHUSD",1750605551214,0.04541171,2204.0,2203.5,10.0]
["bitfinex","ETHUSD",1750605551590,0.04541171,2204.0,2203.5,4.53822902]
["bitfinex","ETHUSD",1750605551790,0.8697,2204.4,2203.5,0.04537597]
["bitfinex","ETHUSD",1750605551994,0.04541171,2204.3,2203.6,4.53792418]
["bitfinex","ETHUSD",1750605552236,4.58215213,2204.3,2203.5,4.58358431]
["bitfinex","ETHUSD",1750605552406,1.6,2204.2,2203.9,4.53730612]
["bitfinex","ETHUSD",1750605552608,1.6,2204.2,2203.8,4.53751516]
["bitfinex","ETHUSD",1750605552815,1.6,2204.2,2203.6,10.0]
["bitfinex","ETHUSD",1750605553014,1.6,2204.2,2203.7,4.58304503]
["bitfinex","ETHUSD",1750605553231,1.6,2204.2,2203.7,4.53767297]
["bitfinex","ETHUSD",1750605553426,1.6,2204.2,2203.8,0.0453737]
["bitfinex","ETHUSD",1750605553632,1.6,2204.2,2203.9,4.53737611]
["bitfinex","ETHUSD",1750605553827,1.6,2204.2,2203.8,4.53751769]
["bitfinex","ETHUSD",1750605554146,1.6,2204.2,2203.7,4.53780891]
["bitfinex","ETHUSD",1750605554508,1.6,2204.2,2203.8,4.58285048]
["bitfinex","ETHUSD",1750605554837,1.6,2204.2,2204.0,4.53718322]
["bitfinex","ETHUSD",1750605555042,0.04541171,2204.5,2203.8,0.45828505]
["bitfinex","ETHUSD",1750605555336,0.04541171,2204.5,2204.2,4.5367657]
["bitfinex","ETHUSD",1750605555539,9.401,2204.7,2204.1,4.53696898]
["bitfinex","ETHUSD",1750605555704,9.401,2204.7,2204.2,4.53666446]
["bitfinex","ETHUSD",1750605555901,0.04541171,2204.6,2204.2,4.53666446]
["bitfinex","ETHUSD",1750605556137,0.04541171,2204.6,2204.1,4.53691544]
["bitfinex","ETHUSD",1750605556342,0.8697,2204.9,2204.3,4.53642492]
["bitfinex","ETHUSD",1750605556546,6.160981,2205.0,2204.1,10.90740445]
["bitfinex","ETHUSD",1750605556851,4.5806947,2205.0,2204.4,4.53622403]
["bitfinex","ETHUSD",1750605557308,4.5806947,2205.0,2204.3,14.53658679]
["bitfinex","ETHUSD",1750605557309,4.53537187,2204.9,2204.3,10.0]
["bitfinex","ETHUSD",1750605557508,0.04541171,2204.8,2204.3,14.53648281]
["bitfinex","ETHUSD",1750605557946,0.04541171,2205.0,2204.4,0.04535884]
["bitfinex","ETHUSD",1750605558119,0.04541171,2205.0,2204.6,10.0]
["bitfinex","ETHUSD",1750605558318,6.160981,2205.2,2205.1,4.53494172]
["bitfinex","ETHUSD",1750605558524,6.160981,2205.5,2204.8,0.04534883]
["bitfinex","ETHUSD",1750605558731,6.160981,2205.5,2205.0,10.0]
["bitfinex","ETHUSD",1750605559042,9.349,2205.6,2205.1,0.04534421]
["bitfinex","ETHUSD",1750605559232,10.1777,2205.7,2205.3,4.53444525]
["bitfinex","ETHUSD",1750605559432,0.04541171,2205.6,2205.1,4.53492164]
["bitfinex","ETHUSD",1750605559835,6.20639271,2205.6,2205.1,0.04534421]
["bitfinex","ETHUSD",1750605560037,0.41795557,2205.5,2204.9,0.04534421]
["bitfinex","ETHUSD",1750605560354,6.20639271,2205.6,2205.2,4.53460677]
["bitfinex","ETHUSD",1750605560555,6.57895293,2205.5,2205.1,4.53485364]
["bitfinex","ETHUSD",1750605560750,0.41797545,2205.4,2205.1,4.53485364]
["bitfinex","ETHUSD",1750605560956,6.62436816,2205.3,2204.3,1.4431]
["bitfinex","ETHUSD",1750605561155,9.73001163,2205.2,2204.9,4.53531647]
["bitfinex","ETHUSD",1750605561314,15.472981,2205.2,2204.9,4.53531647]
["bitfinex","ETHUSD",1750605561519,15.472981,2205.2,2204.8,10.0]
["bitfinex","ETHUSD",1750605561719,15.472981,2205.2,2204.9,4.53525006]
["bitfinex","ETHUSD",1750605561921,15.472981,2205.2,2205.0,4.53506788]
["bitfinex","ETHUSD",1750605562142,15.472981,2205.2,2204.8,14.53550359]
["bitfinex","ETHUSD",1750605562344,21.55503891,2205.2,2204.7,4.5356941]
["bitfinex","ETHUSD",1750605562530,6.160981,2205.0,2204.8,10.0]
["bitfinex","ETHUSD",1750605562759,6.160981,2205.0,2204.9,4.53535307]
["bitfinex","ETHUSD",1750605562967,6.160981,2205.1,2204.9,4.53535307]
["bitfinex","ETHUSD",1750605563169,6.160981,2205.1,2204.8,14.53553984]
["bitfinex","ETHUSD",1750605563384,6.160981,2204.9,2204.8,14.53553984]
["bitfinex","ETHUSD",1750605563579,7.760981,2204.9,2204.8,14.53553984]
["bitfinex","ETHUSD",1750605564001,7.760981,2204.9,2203.4,5.43150611]
["bitfinex","ETHUSD",1750605564002,4.53639365,2204.4,2203.4,5.43150611]
["bitfinex","ETHUSD",1750605564291,6.160981,2204.1,2203.9,4.53737577]
["bitfinex","ETHUSD",1750605564584,9.299,2204.3,2203.4,0.4634649]
["bitfinex","ETHUSD",1750605564769,6.160981,2203.8,2203.2,0.8931]
["bitfinex","ETHUSD",1750605564976,9.36141171,2203.7,2203.0,10.0]
["bitfinex","ETHUSD",1750605565295,6.160981,2203.5,2203.4,4.53826125]
["bitfinex","ETHUSD",1750605565450,6.160981,2203.5,2203.4,4.53844059]
["bitfinex","ETHUSD",1750605565788,0.41944906,2203.5,2203.1,4.5389101]
["bitfinex","ETHUSD",1750605566082,15.62534809,2203.4,2203.2,4.53870419]
["bitfinex","ETHUSD",1750605566285,0.41946939,2203.3,2202.6,0.4614672]
["bitfinex","ETHUSD",1750605566469,6.32695612,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605566673,6.70106014,2203.2,2202.6,0.46414593]
["bitfinex","ETHUSD",1750605566869,6.32695612,2203.1,2202.4,14.64155473]
["bitfinex","ETHUSD",1750605567079,1.28185287,2203.0,2202.5,4.54025754]
["bitfinex","ETHUSD",1750605567248,6.28154441,2202.8,2202.6,10.0]
["bitfinex","ETHUSD",1750605567452,6.32695612,2202.8,2202.6,10.0]
["bitfinex","ETHUSD",1750605567678,6.28154441,2202.7,2202.3,4.54068339]
["bitfinex","ETHUSD",1750605567888,0.04541171,2202.6,2202.3,4.54068339]
["bitfinex","ETHUSD",1750605568106,0.04541171,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605568302,0.04541171,2202.8,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605568704,1.6,2202.7,2202.5,4.54029511]
["bitfinex","ETHUSD",1750605568911,10.869,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605569108,1.6,2202.7,2202.5,14.64155473]
["bitfinex","ETHUSD",1750605569312,1.6,2202.7,2202.6,4.54008898]
["bitfinex","ETHUSD",1750605569606,0.42008996,2202.7,2202.4,4.5403621]
["bitfinex","ETHUSD",1750605569774,0.90771171,2203.0,2202.4,4.5403621]
["bitfinex","ETHUSD",1750605569970,0.90771171,2203.0,2201.8,12.359]
["bitfinex","ETHUSD",1750605569971,0.42010129,2202.9,2201.9,10.0]
["bitfinex","ETHUSD",1750605570172,0.04541171,2202.8,2202.2,4.54077705]
["bitfinex","ETHUSD",1750605570383,0.04541171,2202.8,2202.2,4.54088398]
["bitfinex","ETHUSD",1750605570606,0.04541171,2202.8,2202.5,4.54017837]
["bitfinex","ETHUSD",1750605570905,9.247,2202.8,2202.3,4.54070744]
["bitfinex","ETHUSD",1750605571103,9.247,2202.8,2202.5,4.54011904]
["bitfinex","ETHUSD",1750605571467,10.43600772,2202.8,2201.6,0.44456563]
["bitfinex","ETHUSD",1750605571796,3.098,2203.3,2202.3,10.0]
["bitfinex","ETHUSD",1750605572107,19.34341171,2203.2,2201.8,10.0]
["bitfinex","ETHUSD",1750605572312,4.53926569,2203.0,2202.3,4.54054765]
["bitfinex","ETHUSD",1750605572472,0.04541171,2202.9,2202.1,10.0]
["bitfinex","ETHUSD",1750605572880,0.04541171,2202.9,2202.5,4.54026484]
["bitfinex","ETHUSD",1750605573205,0.04541171,2202.9,2202.4,4.54041682]
["bitfinex","ETHUSD",1750605573506,10.887,2202.8,2201.7,20.04100919]
["bitfinex","ETHUSD",1750605573710,10.0,2202.6,2201.6,0.44456563]
["bitfinex","ETHUSD",1750605573888,0.04541171,2202.5,2202.1,4.54095542]
["bitfinex","ETHUSD",1750605574300,0.04541171,2202.5,2202.1,4.54110295]
["bitfinex","ETHUSD",1750605574612,10.874,2202.7,2202.2,0.04541148]
["bitfinex","ETHUSD",1750605574914,10.874,2202.7,2202.5,4.54029005]
["bitfinex","ETHUSD",1750605575107,1.6,2202.7,2202.6,14.54008898]
["bitfinex","ETHUSD",1750605575313,20.24322327,2203.2,2202.6,19.18161117]
["bitfinex","ETHUSD",1750605575314,8.80140142,2203.2,2202.6,19.18161117]
["bitfinex","ETHUSD",1750605575515,10.151,2203.3,2202.7,10.04539145]
["bitfinex","ETHUSD",1750605575715,0.04541171,2203.2,2203.0,4.53907387]
["bitfinex","ETHUSD",1750605575890,10.151,2203.3,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605576093,10.151,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605576296,10.147,2203.3,2203.0,4.53926463]
["bitfinex","ETHUSD",1750605576620,10.147,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605576824,9.26,2203.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750605576983,0.8716,2203.6,2203.5,4.53823462]
["bitfinex","ETHUSD",1750605577179,0.8716,2203.6,2203.3,4.53850978]
["bitfinex","ETHUSD",1750605577417,0.91701171,2203.6,2203.4,4.53830045]
["bitfinex","ETHUSD",1750605577605,0.04541171,2203.5,2202.5,0.45402901]
["bitfinex","ETHUSD",1750605577793,1.06161288,2203.5,2202.8,4.53948855]
["bitfinex","ETHUSD",1750605577994,3.099,2203.4,2202.9,4.53947069]
["bitfinex","ETHUSD",1750605578322,4.53932928,2203.0,2202.4,4.54038014]
["bitfinex","ETHUSD",1750605578486,9.27941171,2202.9,2202.5,4.54028756]
["bitfinex","ETHUSD",1750605578820,0.04541171,2202.8,2202.5,4.54028756]
["bitfinex","ETHUSD",1750605579020,0.04541171,2202.8,2202.6,4.54008723]
["bitfinex","ETHUSD",1750605579438,0.8716,2204.3,2203.3,14.53864657]
["bitfinex","ETHUSD",1750605579582,0.91701171,2204.3,2203.9,4.53740141]
["bitfinex","ETHUSD",1750605579787,0.91701171,2204.3,2204.0,4.53710805]
["bitfinex","ETHUSD",1750605579788,0.42029605,2204.2,2204.0,4.53710805]
["bitfinex","ETHUSD",1750605580036,0.42029605,2204.1,2204.0,4.53720508]
["bitfinex","ETHUSD",1750605580191,0.8716,2204.3,2204.1,4.53698068]
["bitfinex","ETHUSD",1750605580386,0.8716,2204.3,2203.9,4.5373294]
["bitfinex","ETHUSD",1750605580709,0.8716,2204.3,2203.2,12.369]
["bitfinex","ETHUSD",1750605580710,0.04541171,2204.2,2203.2,12.369]
["bitfinex","ETHUSD",1750605580912,0.04541171,2204.2,2203.1,14.64155473]
["bitfinex","ETHUSD",1750605580913,9.264,2204.1,2203.1,14.64155473]
["bitfinex","ETHUSD",1750605581216,11.97635288,2204.0,2203.6,4.53799758]
["bitfinex","ETHUSD",1750605581388,0.04541171,2203.9,2203.7,4.53780241]
["bitfinex","ETHUSD",1750605581589,0.04541171,2203.9,2203.1,14.64155473]
["bitfinex","ETHUSD",1750605581789,0.04541171,2203.9,2203.5,4.53823046]
["bitfinex","ETHUSD",1750605582184,0.04541171,2203.9,2203.6,4.53801408]
["bitfinex","ETHUSD",1750605582396,0.04541171,2203.9,2203.7,4.53782275]
["bitfinex","ETHUSD",1750605582607,0.8716,2204.3,2203.6,19.17947943]
["bitfinex","ETHUSD",1750605582840,1.1134,2204.7,2204.0,14.64155473]
["bitfinex","ETHUSD",1750605583015,0.04541171,2204.6,2204.2,4.53678876]
["bitfinex","ETHUSD",1750605583335,1.61486168,2204.6,2203.7,15.78615473]
["bitfinex","ETHUSD",1750605583523,1.61486168,2204.6,2204.2,4.53668885]
["bitfinex","ETHUSD",1750605583727,1.61486168,2204.6,2204.3,4.53657813]
["bitfinex","ETHUSD",1750605584103,1.61486168,2204.6,2204.1,4.53687447]
["bitfinex","ETHUSD",1750605584335,6.1509517,2204.6,2204.0,4.5370704]
["bitfinex","ETHUSD",1750605584548,0.72643517,2204.5,2204.0,4.5370704]
["bitfinex","ETHUSD",1750605584859,0.04541171,2204.4,2204.2,4.53676888]
["bitfinex","ETHUSD",1750605585037,1.1134,2204.7,2203.8,19.2245125]
["bitfinex","ETHUSD",1750605585204,0.04541171,2204.6,2203.9,4.53741095]
["bitfinex","ETHUSD",1750605585422,10.0,2204.4,2203.9,4.53721456]
["bitfinex","ETHUSD",1750605585655,1.49904768,2204.3,2203.9,4.53721456]
["bitfinex","ETHUSD",1750605585829,1.49904768,2204.3,2203.8,4.53753554]
["bitfinex","ETHUSD",1750605586018,6.03565074,2204.3,2203.6,4.53796087]
["bitfinex","ETHUSD",1750605586218,1.1361,2204.2,2203.7,4.53768084]
["bitfinex","ETHUSD",1750605586514,0.04541171,2204.1,2203.7,4.53768084]
["bitfinex","ETHUSD",1750605586718,1.30892648,2204.1,2203.8,4.53759446]
["bitfinex","ETHUSD",1750605587554,1.30892648,2204.1,2203.8,4.53745928]
["bitfinex","ETHUSD",1750605588154,1.30892648,2204.1,2203.7,4.53773287]
["bitfinex","ETHUSD",1750605588829,1.6,2203.9,2203.7,4.53773287]
["bitfinex","ETHUSD",1750605589033,1.6,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750605589254,1.6,2203.9,2203.6,4.53801048]
["bitfinex","ETHUSD",1750605589460,1.1361,2203.7,2202.7,25.54755473]
["bitfinex","ETHUSD",1750605589756,4.58310072,2203.8,2202.5,0.46536874]
["bitfinex","ETHUSD",1750605589757,0.55,2203.2,2202.5,0.46536874]
["bitfinex","ETHUSD",1750605590066,4.53946285,2203.0,2202.4,4.54040488]
["bitfinex","ETHUSD",1750605590362,0.04541171,2202.9,2202.5,4.54021441]
["bitfinex","ETHUSD",1750605590534,0.04541171,2202.9,2202.2,4.54088331]
["bitfinex","ETHUSD",1750605590738,0.04541171,2202.9,2202.6,4.53995912]
["bitfinex","ETHUSD",1750605590953,0.04541171,2202.9,2202.3,4.54064277]
["bitfinex","ETHUSD",1750605591425,1.1643,2202.8,2202.4,4.54050127]
["bitfinex","ETHUSD",1750605591628,0.62032999,2202.7,2201.9,10.903]
["bitfinex","ETHUSD",1750605591843,0.04541171,2202.7,2202.5,4.54027885]
["bitfinex","ETHUSD",1750605592041,0.04541171,2202.7,2202.0,4.54131079]
["bitfinex","ETHUSD",1750605592364,0.04541171,2202.7,2202.5,4.54028308]
["bitfinex","ETHUSD",1750605592559,0.04541171,2202.7,2202.4,4.54039907]
["bitfinex","ETHUSD",1750605592877,0.04541171,2202.7,2202.5,4.54028768]
["bitfinex","ETHUSD",1750605593042,1.1669,2203.3,2202.2,19.64776466]
["bitfinex","ETHUSD",1750605593043,0.04541171,2202.9,2202.2,19.64776466]
["bitfinex","ETHUSD",1750605593245,0.04541171,2202.9,2202.7,4.53976881]
["bitfinex","ETHUSD",1750605593572,0.96335288,2202.9,2202.2,14.64155473]
["bitfinex","ETHUSD",1750605593772,0.96335288,2202.9,2201.8,0.55]
["bitfinex","ETHUSD",1750605593773,1.1669,2203.3,2203.1,4.53891259]
["bitfinex","ETHUSD",1750605593973,0.04541171,2203.3,2202.6,15.76295473]
["bitfinex","ETHUSD",1750605594175,10.04541171,2203.3,2203.0,4.53906394]
["bitfinex","ETHUSD",1750605594377,10.0,2203.3,2203.1,4.53901577]
["bitfinex","ETHUSD",1750605594580,0.04541171,2203.2,2203.0,4.98631169]
["bitfinex","ETHUSD",1750605594880,0.04541171,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605595084,0.46859456,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605595265,0.46859226,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605595440,0.46859305,2203.2,2203.0,4.53919536]
["bitfinex","ETHUSD",1750605595642,0.04541171,2203.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750605595837,0.46859259,2203.2,2203.0,4.5391652]
["bitfinex","ETHUSD",1750605596078,0.42321037,2203.1,2202.5,0.46023583]
["bitfinex","ETHUSD",1750605596241,0.42321037,2203.1,2202.6,4.54005228]
["bitfinex","ETHUSD",1750605596242,19.56862208,2203.0,2202.6,4.54005228]
["bitfinex","ETHUSD",1750605596577,4.54292894,2201.3,2199.8,15.69985473]
["bitfinex","ETHUSD",1750605596793,14.54330667,2201.1,2199.8,15.69985473]
["bitfinex","ETHUSD",1750605596972,0.04541171,2201.0,2199.9,1.56998547]
["bitfinex","ETHUSD",1750605597284,9.154,2200.9,2199.9,1.56998547]
["bitfinex","ETHUSD",1750605597448,0.04541171,2200.8,2200.1,4.54524794]
["bitfinex","ETHUSD",1750605597642,0.04541171,2200.8,2200.1,4.54510319]
["bitfinex","ETHUSD",1750605597932,4.54437698,2200.6,2199.7,4.54603791]
["bitfinex","ETHUSD",1750605598202,5.09476709,2200.4,2199.2,2.997]
["bitfinex","ETHUSD",1750605598372,19.19041171,2200.3,2199.2,3.44889112]
["bitfinex","ETHUSD",1750605598572,0.55,2200.2,2199.3,4.54674499]
["bitfinex","ETHUSD",1750605598772,5.681106,2200.0,2199.2,4.5470527]
["bitfinex","ETHUSD",1750605598972,0.04541171,2199.9,2199.3,4.54687956]
["bitfinex","ETHUSD",1750605599200,9.141,2199.8,2199.2,10.0]
["bitfinex","ETHUSD",1750605599371,0.04541171,2199.7,2199.3,4.54675484]
["bitfinex","ETHUSD",1750605599565,0.04541171,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605599566,0.04541171,2199.7,2199.2,4.54698351]
["bitfinex","ETHUSD",1750605599767,0.04541171,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605599768,9.18541171,2199.7,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605600096,10.0,2199.6,2199.1,4.77420071]
["bitfinex","ETHUSD",1750605600302,9.18641171,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605600502,1.914,2199.6,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605600679,0.04541171,2199.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605601469,2.7356,2200.0,2199.1,4.77410892]
["bitfinex","ETHUSD",1750605601703,4.0976,2201.3,2199.8,19.1873112]
["bitfinex","ETHUSD",1750605601868,1.92165268,2201.2,2200.0,1.063]
["bitfinex","ETHUSD",1750605602068,0.46541364,2201.1,2200.1,0.04544137]
["bitfinex","ETHUSD",1750605602316,0.04541171,2201.1,2200.5,4.5442169]
["bitfinex","ETHUSD",1750605602528,3.04441171,2201.1,2199.9,1.91873112]
["bitfinex","ETHUSD",1750605602719,4.54377139,2200.9,2200.2,4.54502051]
["bitfinex","ETHUSD",1750605602932,0.04541171,2200.8,2199.8,4.99958887]
["bitfinex","ETHUSD",1750605603214,0.04541171,2200.8,2200.0,19.18688941]
["bitfinex","ETHUSD",1750605603413,0.04541171,2200.8,2200.1,4.59069282]
["bitfinex","ETHUSD",1750605603581,0.04541171,2200.8,2200.6,4.54420143]
["bitfinex","ETHUSD",1750605603787,0.04541171,2200.8,2200.4,4.54462709]
["bitfinex","ETHUSD",1750605604096,0.04541171,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605604273,10.04541171,2200.8,2200.5,4.54440077]
["bitfinex","ETHUSD",1750605604469,10.0,2200.8,2200.5,4.54440077]
["bitfinex","ETHUSD",1750605604669,0.04541171,2200.7,2200.5,4.54440077]
["bitfinex","ETHUSD",1750605604873,1.136,2200.9,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605604874,0.04541171,2200.8,2200.6,4.54421521]
["bitfinex","ETHUSD",1750605605100,0.04541171,2200.8,2200.5,4.54440214]
["bitfinex","ETHUSD",1750605605304,0.04541171,2200.8,2200.6,4.54407023]
["bitfinex","ETHUSD",1750605605525,0.04541171,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605605687,0.04541171,2200.8,2200.1,4.54524794]
["bitfinex","ETHUSD",1750605606076,0.04541171,2200.8,2200.6,4.5441024]
["bitfinex","ETHUSD",1750605606640,0.04541171,2200.8,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605606921,0.04541171,2200.8,2200.2,6.46370096]
["bitfinex","ETHUSD",1750605607092,0.04541171,2200.8,2200.3,0.04544338]
["bitfinex","ETHUSD",1750605607290,0.04541171,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605607491,1.136,2200.9,2200.6,4.54417549]
["bitfinex","ETHUSD",1750605607694,1.136,2200.9,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605608000,0.04541171,2200.8,2200.7,4.54386211]
["bitfinex","ETHUSD",1750605608186,1.136,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605608575,1.18141171,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605608775,1.18141171,2200.9,2200.5,4.54436285]
["bitfinex","ETHUSD",1750605609006,1.18141171,2200.9,2200.1,4.54524794]
["bitfinex","ETHUSD",1750605609312,1.18141171,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605609499,1.0713,2201.3,2200.8,0.04543809]
["bitfinex","ETHUSD",1750605609699,0.04541171,2201.2,2200.8,4.5436093]
["bitfinex","ETHUSD",1750605610000,0.04541171,2201.2,2200.3,10.0]
["bitfinex","ETHUSD",1750605610314,9.081,2201.1,2200.7,4.54399541]
["bitfinex","ETHUSD",1750605610620,4.58881183,2201.0,2200.5,4.54441716]
["bitfinex","ETHUSD",1750605610779,4.58881183,2201.0,2199.9,10.916]
["bitfinex","ETHUSD",1750605610780,0.04541171,2201.0,2200.7,4.54384585]
["bitfinex","ETHUSD",1750605610982,0.04541171,2201.0,2200.8,4.54377836]
["bitfinex","ETHUSD",1750605611316,9.11441171,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750605611482,10.0,2201.2,2200.6,4.54416338]
["bitfinex","ETHUSD",1750605611678,10.0,2201.2,2200.8,4.54366586]
["bitfinex","ETHUSD",1750605611679,10.66882258,2201.1,2200.8,4.54366586]
["bitfinex","ETHUSD",1750605612014,10.62341087,2201.1,2200.8,4.54366586]
["bitfinex","ETHUSD",1750605612222,0.04541171,2201.0,2200.8,4.54366586]
["bitfinex","ETHUSD",1750605612436,0.04541171,2201.0,2199.9,10.916]
["bitfinex","ETHUSD",1750605612437,10.55,2201.0,2199.9,10.916]
["bitfinex","ETHUSD",1750605612716,4.54475865,2200.4,2199.9,4.54562227]
["bitfinex","ETHUSD",1750605612874,9.09941171,2200.3,2200.0,4.54534738]
["bitfinex","ETHUSD",1750605613080,0.04541171,2200.2,2200.0,4.54534738]
["bitfinex","ETHUSD",1750605613275,1.1916,2200.7,2199.2,1.2155]
["bitfinex","ETHUSD",1750605613483,11.1916,2200.2,2199.7,4.54597496]
["bitfinex","ETHUSD",1750605613676,9.09441171,2200.1,2199.3,14.64155473]
["bitfinex","ETHUSD",1750605613927,9.049,2200.1,2199.8,4.54586465]
["bitfinex","ETHUSD",1750605614081,0.04541171,2200.0,2199.8,4.54586465]
["bitfinex","ETHUSD",1750605614283,0.04541171,2200.0,2199.7,4.54598564]
["bitfinex","ETHUSD",1750605614483,0.04541171,2200.0,2199.6,4.54619158]
["bitfinex","ETHUSD",1750605614724,1.07401288,2200.0,2199.6,4.54619158]
["bitfinex","ETHUSD",1750605614928,1.07401288,2200.0,2199.5,4.54647762]
["bitfinex","ETHUSD",1750605615230,1.07401288,2200.0,2199.6,4.54608618]
["bitfinex","ETHUSD",1750605615523,1.02860117,2200.0,2199.8,4.5457158]
["bitfinex","ETHUSD",1750605615828,0.04541171,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605617151,0.04541171,2199.9,2199.3,4.54689545]
["bitfinex","ETHUSD",1750605617152,11.1839,2200.5,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605617415,11.1839,2200.5,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605617416,1.7339,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605617601,21.17972686,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605617807,11.60372686,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605618002,21.18474975,2199.2,2199.1,0.2268913]
["bitfinex","ETHUSD",1750605618348,10.55,2199.1,2198.2,4.54902032]
["bitfinex","ETHUSD",1750605618514,1.1839,2198.6,2196.7,5.7603366]
["bitfinex","ETHUSD",1750605618682,11.89779936,2199.2,2196.7,5.7603366]
["bitfinex","ETHUSD",1750605618683,1.1839,2198.3,2197.2,14.64155473]
["bitfinex","ETHUSD",1750605618881,0.04541171,2198.2,2197.4,1.2081]
["bitfinex","ETHUSD",1750605619114,0.04541171,2198.2,2197.4,5.75875989]
["bitfinex","ETHUSD",1750605619383,1.1839,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605619579,10.0,2198.6,2198.3,4.54893361]
["bitfinex","ETHUSD",1750605619811,0.04541171,2198.5,2198.3,4.5489089]
["bitfinex","ETHUSD",1750605620116,1.1839,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605620439,1.1839,2198.7,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605620718,0.04541171,2198.6,2198.4,4.54856013]
["bitfinex","ETHUSD",1750605620878,0.04541171,2198.6,2197.7,10.0]
["bitfinex","ETHUSD",1750605621083,0.04541171,2198.6,2198.4,4.5486281]
["bitfinex","ETHUSD",1750605621282,0.04541171,2198.6,2198.0,4.54953536]
["bitfinex","ETHUSD",1750605621479,0.04541171,2198.6,2198.4,4.54857346]
["bitfinex","ETHUSD",1750605621719,0.04541171,2198.6,2198.3,4.54892639]
["bitfinex","ETHUSD",1750605622017,1.1839,2198.7,2197.9,0.04549072]
["bitfinex","ETHUSD",1750605622220,0.04541171,2198.6,2197.9,0.6595795]
["bitfinex","ETHUSD",1750605622519,0.04541171,2198.6,2197.7,10.0]
["bitfinex","ETHUSD",1750605622705,9.028,2198.5,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605622906,9.028,2198.5,2198.3,4.54881998]
["bitfinex","ETHUSD",1750605622907,0.04541171,2198.4,2198.3,4.54881998]
["bitfinex","ETHUSD",1750605623115,0.04541171,2198.4,2197.3,4.55101849]
["bitfinex","ETHUSD",1750605623314,0.04541171,2198.4,2198.1,4.54920716]
["bitfinex","ETHUSD",1750605623511,0.04541171,2198.4,2197.6,10.0]
["bitfinex","ETHUSD",1750605623713,0.04541171,2198.4,2198.2,4.54905271]
["bitfinex","ETHUSD",1750605623889,0.42182717,2198.3,2198.2,4.54905271]
["bitfinex","ETHUSD",1750605624086,0.42182717,2198.3,2198.2,14.54905271]
["bitfinex","ETHUSD",1750605624299,1.1839,2198.7,2198.1,4.54936551]
["bitfinex","ETHUSD",1750605624300,1.1839,2198.7,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605624600,0.42175179,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605624798,0.42175179,2198.6,2198.5,6.50375637]
["bitfinex","ETHUSD",1750605625021,9.015,2199.3,2199.1,4.54718381]
["bitfinex","ETHUSD",1750605625328,9.015,2199.3,2199.0,14.54743816]
["bitfinex","ETHUSD",1750605625329,0.04541171,2199.2,2199.0,14.54743816]
["bitfinex","ETHUSD",1750605625531,0.4217164,2199.1,2198.9,10.0]
["bitfinex","ETHUSD",1750605625837,0.4217164,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605626026,0.4217164,2199.0,2198.8,14.54790693]
["bitfinex","ETHUSD",1750605626222,0.4217164,2198.9,2198.8,14.54790693]
["bitfinex","ETHUSD",1750605626536,0.04541171,2199.2,2198.9,4.54759524]
["bitfinex","ETHUSD",1750605626738,0.42174149,2199.1,2198.9,4.54759524]
["bitfinex","ETHUSD",1750605626936,0.42174149,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750605627153,0.42174149,2198.9,2198.5,14.54848005]
["bitfinex","ETHUSD",1750605627327,0.4671532,2198.8,2198.5,14.54848005]
["bitfinex","ETHUSD",1750605627533,0.42174149,2198.7,2198.5,14.54848005]
["bitfinex","ETHUSD",1750605627723,0.42174149,2198.6,2198.5,14.54848005]
["bitfinex","ETHUSD",1750605628102,0.42174149,2198.6,2198.4,4.54859885]
["bitfinex","ETHUSD",1750605628303,0.46722135,2198.5,2197.9,10.924]
["bitfinex","ETHUSD",1750605628522,0.97180964,2198.4,2197.1,1.2471]
["bitfinex","ETHUSD",1750605628707,5.72609836,2198.1,2197.5,4.55051416]
["bitfinex","ETHUSD",1750605629037,0.46722135,2198.0,2197.4,0.46107974]
["bitfinex","ETHUSD",1750605629236,0.46722135,2198.0,2197.2,0.04550326]
["bitfinex","ETHUSD",1750605629237,0.42180964,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605629404,0.42075655,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605629602,1.1767,2198.1,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605629803,0.42075357,2198.0,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605630001,1.22211171,2198.1,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605630401,0.42075509,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605630607,0.42075509,2198.0,2197.9,14.54979753]
["bitfinex","ETHUSD",1750605631009,8.975,2198.7,2198.3,4.54895465]
["bitfinex","ETHUSD",1750605631207,8.975,2198.7,2197.8,4.55000455]
["bitfinex","ETHUSD",1750605631208,0.60205803,2198.6,2197.8,10.0]
["bitfinex","ETHUSD",1750605631511,0.42067571,2198.5,2198.1,4.54927524]
["bitfinex","ETHUSD",1750605631717,0.42067571,2198.4,2197.9,10.0]
["bitfinex","ETHUSD",1750605631919,0.46608742,2198.3,2198.1,14.54926073]
["bitfinex","ETHUSD",1750605632148,0.04541171,2198.3,2198.1,14.54926073]
["bitfinex","ETHUSD",1750605632446,0.42063333,2198.2,2198.1,14.54926073]
["bitfinex","ETHUSD",1750605632619,0.04541171,2198.5,2198.2,4.54908342]
["bitfinex","ETHUSD",1750605632953,0.42063338,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605633149,0.13597061,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605633446,0.55656091,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605634242,0.55670716,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605634647,0.42073655,2198.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605634945,0.42073729,2198.6,2198.0,10.0]
["bitfinex","ETHUSD",1750605635146,0.42075795,2198.5,2198.4,14.54861763]
["bitfinex","ETHUSD",1750605635345,0.42076282,2198.5,2198.4,10.0]
["bitfinex","ETHUSD",1750605635545,0.04541171,2198.8,2198.5,4.54844632]
["bitfinex","ETHUSD",1750605635845,0.42075096,2198.7,2198.4,10.0]
["bitfinex","ETHUSD",1750605636043,0.46617505,2198.6,2198.4,10.0]
["bitfinex","ETHUSD",1750605636245,0.42076334,2198.5,2198.4,10.0]
["bitfinex","ETHUSD",1750605636450,0.46617505,2198.5,2198.4,10.0]
["bitfinex","ETHUSD",1750605636946,0.46617505,2198.5,2198.0,4.54941739]
["bitfinex","ETHUSD",1750605637110,0.42076334,2198.4,2198.1,14.54938251]
["bitfinex","ETHUSD",1750605637309,0.46690722,2198.3,2198.2,10.0]
["bitfinex","ETHUSD",1750605639146,9.38484353,2198.8,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605639348,0.42143182,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605639847,0.42142358,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605640218,0.04541171,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605640414,0.42170578,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605640617,0.42170578,2198.8,2198.7,14.54814208]
["bitfinex","ETHUSD",1750605641142,0.42170578,2198.8,2198.7,14.99229809]
["bitfinex","ETHUSD",1750605641542,8.902,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605641726,9.32560373,2199.2,2199.0,4.54741469]
["bitfinex","ETHUSD",1750605641929,0.42359582,2199.1,2199.0,4.54741469]
["bitfinex","ETHUSD",1750605642132,0.42359582,2199.1,2198.8,4.54784219]
["bitfinex","ETHUSD",1750605642133,0.46900753,2199.1,2198.8,4.54784219]
["bitfinex","ETHUSD",1750605642314,0.42359582,2199.0,2198.7,10.0]
["bitfinex","ETHUSD",1750605642517,0.46903587,2198.9,2198.4,5.00237332]
["bitfinex","ETHUSD",1750605642759,0.42365265,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605643132,0.42363849,2198.8,2198.7,10.0]
["bitfinex","ETHUSD",1750605643321,0.42363849,2198.8,2198.7,14.54814208]
["bitfinex","ETHUSD",1750605644030,0.42363849,2198.8,2198.7,15.74964208]
["bitfinex","ETHUSD",1750605644248,1.25051171,2199.3,2199.1,4.54721093]
["bitfinex","ETHUSD",1750605644449,0.42461399,2199.2,2199.1,4.54721093]
["bitfinex","ETHUSD",1750605644649,0.42461399,2199.2,2199.0,4.54743658]
["bitfinex","ETHUSD",1750605644974,0.47005636,2199.1,2198.3,1.2015]
["bitfinex","ETHUSD",1750605645178,0.42464465,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605645359,9.27864465,2199.0,2198.5,14.54845818]
["bitfinex","ETHUSD",1750605645561,0.47005636,2198.9,2198.3,10.0]
["bitfinex","ETHUSD",1750605645748,0.42464465,2198.8,2198.6,10.0]
["bitfinex","ETHUSD",1750605645962,0.42464465,2198.8,2198.1,4.54928051]
["bitfinex","ETHUSD",1750605645963,0.47005636,2198.7,2198.1,4.54928051]
["bitfinex","ETHUSD",1750605646272,0.8679171,2198.8,2198.1,4.54928051]
["bitfinex","ETHUSD",1750605646273,0.42471036,2198.6,2198.5,14.54835307]
["bitfinex","ETHUSD",1750605646473,0.04541171,2198.8,2198.6,14.54832704]
["bitfinex","ETHUSD",1750605646771,0.42469976,2198.7,2198.6,14.54832704]
["bitfinex","ETHUSD",1750605647177,0.42466646,2198.7,2198.6,10.0]
["bitfinex","ETHUSD",1750605647364,0.42466646,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605647678,0.04541171,2199.2,2198.7,4.54809328]
["bitfinex","ETHUSD",1750605647880,0.42476238,2199.1,2198.9,4.54761684]
["bitfinex","ETHUSD",1750605648171,0.42476238,2199.0,2198.8,4.54793396]
["bitfinex","ETHUSD",1750605648371,0.42476238,2198.9,2198.8,4.54793396]
["bitfinex","ETHUSD",1750605648734,0.80432202,2198.9,2198.8,4.54793396]
["bitfinex","ETHUSD",1750605648973,0.80419396,2198.9,2198.8,4.54793396]
["bitfinex","ETHUSD",1750605649271,0.80419396,2198.9,2198.4,16.84674626]
["bitfinex","ETHUSD",1750605649272,0.80419396,2198.9,2198.4,16.84676014]
["bitfinex","ETHUSD",1750605649478,0.42463432,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605649679,0.42463432,2198.8,2198.7,14.54814208]
["bitfinex","ETHUSD",1750605649881,0.42463432,2198.8,2198.7,29.76033359]
["bitfinex","ETHUSD",1750605650039,1.57281383,2200.4,2198.9,10.55]
["bitfinex","ETHUSD",1750605650040,13.34636898,2200.3,2198.9,10.55]
["bitfinex","ETHUSD",1750605650236,0.84951776,2200.2,2199.5,10.0]
["bitfinex","ETHUSD",1750605650442,0.80410605,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750605650666,0.84951776,2200.0,2199.8,4.54582599]
["bitfinex","ETHUSD",1750605650864,0.80410605,2199.9,2199.8,4.54582599]
["bitfinex","ETHUSD",1750605651066,0.80410605,2199.9,2199.7,4.54597908]
["bitfinex","ETHUSD",1750605651376,0.80410605,2199.8,2199.7,14.99692919]
["bitfinex","ETHUSD",1750605651581,0.80320567,2199.8,2199.7,14.99692919]
["bitfinex","ETHUSD",1750605651878,8.804,2200.8,2200.1,10.0]
["bitfinex","ETHUSD",1750605652037,0.42352419,2200.7,2200.2,0.04544782]
["bitfinex","ETHUSD",1750605652237,1.1086,2201.0,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605652238,0.42350666,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605652938,0.42350666,2200.6,2199.8,10.0]
["bitfinex","ETHUSD",1750605652939,1.53210666,2200.6,2199.8,10.0]
["bitfinex","ETHUSD",1750605653139,0.46891837,2200.5,2200.3,4.54465184]
["bitfinex","ETHUSD",1750605653383,0.42350666,2200.4,2200.0,4.54529313]
["bitfinex","ETHUSD",1750605653542,0.46891837,2200.3,2199.7,4.9969694]
["bitfinex","ETHUSD",1750605653747,0.42350666,2200.2,2199.9,14.54563291]
["bitfinex","ETHUSD",1750605653970,0.46891837,2200.1,2199.7,10.45095011]
["bitfinex","ETHUSD",1750605654143,0.04541171,2200.1,2199.8,4.54572779]
["bitfinex","ETHUSD",1750605654344,4.5451649,2200.2,2199.7,0.45095011]
["bitfinex","ETHUSD",1750605654547,0.04541171,2200.3,2199.6,4.54617758]
["bitfinex","ETHUSD",1750605654548,0.92740407,2200.1,2199.6,4.54611934]
["bitfinex","ETHUSD",1750605654747,0.92740407,2200.1,2199.1,12.29799895]
["bitfinex","ETHUSD",1750605654748,1.5315347,2200.0,2199.1,16.8451719]
["bitfinex","ETHUSD",1750605654984,0.46837331,2199.9,2199.4,4.54654877]
["bitfinex","ETHUSD",1750605655283,0.46837331,2199.9,2199.5,4.54648524]
["bitfinex","ETHUSD",1750605655284,0.04541171,2199.9,2199.5,4.54648524]
["bitfinex","ETHUSD",1750605655660,0.04541171,2199.9,2199.7,4.54604676]
["bitfinex","ETHUSD",1750605655855,0.48861865,2199.9,2199.6,4.54620735]
["bitfinex","ETHUSD",1750605656058,0.48861865,2199.9,2199.7,4.54592179]
["bitfinex","ETHUSD",1750605656254,0.48861865,2199.9,2198.8,12.29799895]
["bitfinex","ETHUSD",1750605656450,5.03438363,2199.9,2199.3,4.54671639]
["bitfinex","ETHUSD",1750605656777,8.761,2199.8,2199.5,4.54637804]
["bitfinex","ETHUSD",1750605656989,0.83316832,2199.7,2199.5,4.54637804]
["bitfinex","ETHUSD",1750605657166,8.761,2199.8,2199.5,4.54637804]
["bitfinex","ETHUSD",1750605657167,8.761,2199.8,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605657683,8.761,2199.8,2199.4,4.54663672]
["bitfinex","ETHUSD",1750605657684,8.761,2199.8,2199.5,4.54640623]
["bitfinex","ETHUSD",1750605657846,8.761,2199.8,2199.6,4.54627894]
["bitfinex","ETHUSD",1750605658046,8.761,2199.8,2199.5,4.546398]
["bitfinex","ETHUSD",1750605658360,0.04541171,2199.7,2199.5,4.546398]
["bitfinex","ETHUSD",1750605658559,0.04541171,2199.7,2199.4,4.54656763]
["bitfinex","ETHUSD",1750605658769,0.04541171,2199.7,2199.0,1.54182588]
["bitfinex","ETHUSD",1750605658971,0.04541171,2199.8,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605659787,0.04541171,2199.8,2199.5,4.54638713]
["bitfinex","ETHUSD",1750605660090,0.04541171,2199.9,2199.0,1.54182588]
["bitfinex","ETHUSD",1750605660287,4.54620534,2199.7,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605660584,1.1884,2199.4,2199.0,4.99516423]
["bitfinex","ETHUSD",1750605660790,8.721,2199.3,2199.2,4.54699494]
["bitfinex","ETHUSD",1750605660971,1.1884,2199.7,2199.5,4.54640644]
["bitfinex","ETHUSD",1750605661288,15.92680239,2200.7,2199.5,4.54640644]
["bitfinex","ETHUSD",1750605661289,1.1884,2200.4,2200.2,4.54492298]
["bitfinex","ETHUSD",1750605661472,1.1884,2200.4,2199.6,0.04546618]
["bitfinex","ETHUSD",1750605661473,1.1884,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605661680,1.1884,2200.8,2200.6,4.54411795]
["bitfinex","ETHUSD",1750605661884,8.727,2201.0,2200.7,4.54400872]
["bitfinex","ETHUSD",1750605662084,9.14803673,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605662278,9.14800139,2200.9,2200.7,5.01010438]
["bitfinex","ETHUSD",1750605662471,8.725,2200.9,2200.6,4.54412299]
["bitfinex","ETHUSD",1750605662690,8.725,2200.9,2200.7,4.54398651]
["bitfinex","ETHUSD",1750605663017,8.725,2200.9,2200.7,4.54400255]
["bitfinex","ETHUSD",1750605663173,8.725,2200.9,2200.7,4.54385216]
["bitfinex","ETHUSD",1750605663499,0.04541171,2200.8,2200.6,4.54416414]
["bitfinex","ETHUSD",1750605663696,0.04541171,2200.8,2200.5,4.54433701]
["bitfinex","ETHUSD",1750605664008,0.04541171,2200.8,2200.4,4.54452899]
["bitfinex","ETHUSD",1750605664300,0.92245288,2200.8,2200.3,4.54472623]
["bitfinex","ETHUSD",1750605664802,1.1884,2201.1,2200.2,22.79261861]
["bitfinex","ETHUSD",1750605665000,9.16803934,2201.0,2200.5,4.54432702]
["bitfinex","ETHUSD",1750605665294,8.7,2201.0,2200.6,4.5441451]
["bitfinex","ETHUSD",1750605665514,0.42261514,2200.9,2200.6,4.5441451]
["bitfinex","ETHUSD",1750605665700,1.1884,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750605665872,8.69,2201.1,2200.9,4.54356148]
["bitfinex","ETHUSD",1750605666202,8.69,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750605667201,8.69,2201.1,2200.6,14.99688608]
["bitfinex","ETHUSD",1750605667406,0.04541171,2201.0,2200.7,4.54391026]
["bitfinex","ETHUSD",1750605668264,12.1331,2201.4,2200.9,4.5435958]
["bitfinex","ETHUSD",1750605668604,8.666,2201.3,2201.1,4.54299264]
["bitfinex","ETHUSD",1750605669103,8.666,2201.3,2201.2,4.54297655]
["bitfinex","ETHUSD",1750605670503,8.666,2201.3,2201.1,4.54309224]
["bitfinex","ETHUSD",1750605670703,8.666,2201.3,2200.7,1.1329]
["bitfinex","ETHUSD",1750605670905,0.04541171,2201.2,2201.1,4.54299643]
["bitfinex","ETHUSD",1750605671111,8.666,2201.3,2201.1,4.54299643]
["bitfinex","ETHUSD",1750605671386,8.645,2201.6,2201.1,4.54302127]
["bitfinex","ETHUSD",1750605671612,5.90658717,2201.5,2200.9,4.54345515]
["bitfinex","ETHUSD",1750605671802,1.36411667,2201.5,2201.0,4.54328283]
["bitfinex","ETHUSD",1750605672211,1.36411667,2201.5,2201.0,4.54329102]
["bitfinex","ETHUSD",1750605672417,1.36411667,2201.5,2201.1,4.54317198]
["bitfinex","ETHUSD",1750605673037,1.36411667,2201.5,2201.0,4.54329214]
["bitfinex","ETHUSD",1750605673208,5.66106798,2201.3,2200.7,14.54382661]
["bitfinex","ETHUSD",1750605673493,8.67141171,2201.2,2200.7,14.54392745]
["bitfinex","ETHUSD",1750605673726,8.626,2201.2,2200.7,14.54392745]
["bitfinex","ETHUSD",1750605673923,0.04541171,2201.1,2200.7,4.54392745]
["bitfinex","ETHUSD",1750605674126,0.04541171,2201.1,2200.8,4.543801]
["bitfinex","ETHUSD",1750605674622,0.04541171,2201.1,2200.7,4.5438604]
["bitfinex","ETHUSD",1750605674825,6.02193879,2201.1,2200.6,0.45281198]
["bitfinex","ETHUSD",1750605675029,6.02193879,2201.1,2200.3,10.0]
["bitfinex","ETHUSD",1750605675030,1.47865303,2201.1,2200.3,4.54470851]
["bitfinex","ETHUSD",1750605675225,1.1182,2200.8,2200.3,4.54470851]
["bitfinex","ETHUSD",1750605675543,8.65641171,2200.7,2200.3,4.54470851]
["bitfinex","ETHUSD",1750605675730,8.611,2200.7,2200.3,4.54470851]
["bitfinex","ETHUSD",1750605675905,0.04541171,2200.6,2200.3,4.54470851]
["bitfinex","ETHUSD",1750605676105,0.04541171,2200.6,2200.4,4.54451276]
["bitfinex","ETHUSD",1750605676313,0.04541171,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605676793,2.55144132,2201.1,2200.3,12.29799895]
["bitfinex","ETHUSD",1750605676997,8.61,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605677229,1.1182,2201.1,2201.0,4.54338936]
["bitfinex","ETHUSD",1750605677430,4.54207408,2201.7,2201.1,4.54318295]
["bitfinex","ETHUSD",1750605677431,8.61,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750605677636,1.1182,2201.5,2201.1,4.54318295]
["bitfinex","ETHUSD",1750605677801,8.609,2201.4,2201.3,4.54277018]
["bitfinex","ETHUSD",1750605678328,1.1182,2201.9,2201.0,10.0]
["bitfinex","ETHUSD",1750605678627,1.1182,2201.9,2201.1,4.54318295]
["bitfinex","ETHUSD",1750605678628,9.0768086,2201.8,2201.1,4.54318295]
["bitfinex","ETHUSD",1750605678796,8.609,2201.8,2201.5,4.54220362]
["bitfinex","ETHUSD",1750605679192,8.609,2201.8,2201.4,4.54249785]
["bitfinex","ETHUSD",1750605679725,8.609,2201.8,2201.5,4.54233559]
["bitfinex","ETHUSD",1750605679896,0.04541171,2201.7,2201.4,4.99667535]
["bitfinex","ETHUSD",1750605680097,0.04541171,2201.7,2201.4,4.54245444]
["bitfinex","ETHUSD",1750605680333,0.04541171,2201.7,2200.6,1.1526]
["bitfinex","ETHUSD",1750605680334,4.54248199,2201.5,2200.6,1.1526]
["bitfinex","ETHUSD",1750605680498,1.1182,2201.1,2200.6,0.46613579]
["bitfinex","ETHUSD",1750605680835,8.65441171,2201.0,2200.7,4.54385456]
["bitfinex","ETHUSD",1750605681001,8.609,2201.0,2200.7,4.54385456]
["bitfinex","ETHUSD",1750605681340,0.04541171,2200.9,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605681835,8.609,2201.0,2200.8,4.54380225]
["bitfinex","ETHUSD",1750605681836,8.609,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750605682436,8.609,2201.0,2200.6,0.44626249]
["bitfinex","ETHUSD",1750605682437,9.17776661,2201.0,2200.6,0.44626249]
["bitfinex","ETHUSD",1750605682631,4.54415134,2200.7,2200.1,4.54524427]
["bitfinex","ETHUSD",1750605682819,14.81450437,2200.6,2200.0,4.54531997]
["bitfinex","ETHUSD",1750605683129,14.34623786,2200.6,2200.0,4.99526607]
["bitfinex","ETHUSD",1750605683329,10.42287149,2200.5,2199.5,15.01699895]
["bitfinex","ETHUSD",1750605683531,5.01306229,2200.4,2199.8,4.54568809]
["bitfinex","ETHUSD",1750605683734,0.42291857,2200.3,2199.3,11.1773]
["bitfinex","ETHUSD",1750605684031,8.65341171,2200.2,2199.8,4.54569821]
["bitfinex","ETHUSD",1750605684235,0.04541171,2200.1,2199.8,4.54569821]
["bitfinex","ETHUSD",1750605684597,0.04541171,2200.1,2199.7,4.54601952]
["bitfinex","ETHUSD",1750605684834,0.04541171,2200.1,2199.8,4.54572854]
["bitfinex","ETHUSD",1750605685449,0.04541171,2200.1,2199.3,11.1773]
["bitfinex","ETHUSD",1750605685652,10.0,2200.5,2199.7,4.54592559]
["bitfinex","ETHUSD",1750605685653,8.608,2200.2,2199.7,4.54592559]
["bitfinex","ETHUSD",1750605685799,1.19871171,2200.1,2199.5,14.54630582]
["bitfinex","ETHUSD",1750605686003,1.19871171,2200.1,2199.7,4.54595999]
["bitfinex","ETHUSD",1750605686614,8.607,2200.0,2199.8,4.54581273]
["bitfinex","ETHUSD",1750605686811,0.04541171,2199.9,2199.3,1.64339031]
["bitfinex","ETHUSD",1750605687126,0.04541171,2199.9,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605687842,0.04541171,2199.9,2199.6,4.546171]
["bitfinex","ETHUSD",1750605688197,0.04541171,2199.9,2199.7,4.54603499]
["bitfinex","ETHUSD",1750605688403,0.04541171,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605688623,0.04541171,2199.9,2199.5,4.54643663]
["bitfinex","ETHUSD",1750605688841,0.04541171,2199.9,2199.6,4.54621192]
["bitfinex","ETHUSD",1750605689622,0.04541171,2199.9,2199.4,4.54663636]
["bitfinex","ETHUSD",1750605689623,0.04541171,2199.9,2199.7,4.54606724]
["bitfinex","ETHUSD",1750605690231,0.04541171,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605690639,8.607,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750605691041,8.607,2200.0,2199.7,4.54598973]
["bitfinex","ETHUSD",1750605691232,0.04541171,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605691610,8.607,2200.0,2199.9,4.54566116]
["bitfinex","ETHUSD",1750605692036,1.1533,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605692238,0.04541171,2200.2,2199.6,10.0]
["bitfinex","ETHUSD",1750605692416,0.423378,2200.1,2199.4,14.54669455]
["bitfinex","ETHUSD",1750605692619,0.04541171,2200.0,2199.8,4.54576493]
["bitfinex","ETHUSD",1750605692818,1.25783117,2200.2,2199.8,4.54576493]
["bitfinex","ETHUSD",1750605693054,1.2069,2200.4,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605693340,0.04541171,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605693508,8.608,2200.5,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605693707,1.2069,2200.6,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605693941,0.04541171,2200.5,2200.4,4.54462824]
["bitfinex","ETHUSD",1750605694145,0.04541171,2200.5,2200.3,4.54472194]
["bitfinex","ETHUSD",1750605694553,1.03134288,2200.5,2200.1,4.5451501]
["bitfinex","ETHUSD",1750605694751,1.03134288,2200.5,2200.2,4.54487237]
["bitfinex","ETHUSD",1750605694924,1.03134288,2200.5,2200.3,4.54483463]
["bitfinex","ETHUSD",1750605695246,9.8139,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605695416,8.607,2200.6,2200.5,4.54442172]
["bitfinex","ETHUSD",1750605696546,8.606,2200.6,2200.1,4.54510671]
["bitfinex","ETHUSD",1750605696753,0.04541171,2200.5,2200.2,4.54502801]
["bitfinex","ETHUSD",1750605697047,0.04541171,2200.5,2200.1,10.0]
["bitfinex","ETHUSD",1750605697214,1.62966894,2200.5,2200.1,14.54513696]
["bitfinex","ETHUSD",1750605697414,1.62966894,2200.5,2200.2,4.54503866]
["bitfinex","ETHUSD",1750605697734,1.62966894,2200.5,2200.1,4.54519747]
["bitfinex","ETHUSD",1750605698256,6.17409976,2200.5,2200.0,4.54534472]
["bitfinex","ETHUSD",1750605698429,0.42336847,2200.4,2200.0,4.54534472]
["bitfinex","ETHUSD",1750605698628,0.04541171,2200.3,2200.0,4.54534472]
["bitfinex","ETHUSD",1750605699658,0.04541171,2200.4,2200.0,4.54534472]
["bitfinex","ETHUSD",1750605700032,0.04541171,2200.4,2199.5,24.94499895]
["bitfinex","ETHUSD",1750605700033,1.1407,2200.3,2199.4,1.2217]
["bitfinex","ETHUSD",1750605700242,4.54526481,2200.1,2199.6,4.54617054]
["bitfinex","ETHUSD",1750605700445,0.04541171,2200.0,2199.5,4.54639043]
["bitfinex","ETHUSD",1750605700628,1.36497936,2200.0,2199.4,4.54660809]
["bitfinex","ETHUSD",1750605700833,1.36497936,2200.0,2199.5,4.54637869]
["bitfinex","ETHUSD",1750605701031,0.55,2199.7,2198.6,1.2217]
["bitfinex","ETHUSD",1750605701233,0.55,2199.5,2198.6,1.2217]
["bitfinex","ETHUSD",1750605701455,1.1407,2199.2,2198.6,4.54821806]
["bitfinex","ETHUSD",1750605701661,0.04541171,2199.1,2198.4,4.54870902]
["bitfinex","ETHUSD",1750605701844,0.04541171,2199.1,2198.3,1.67393775]
["bitfinex","ETHUSD",1750605702045,0.04541171,2199.1,2198.7,10.0]
["bitfinex","ETHUSD",1750605702250,0.04541171,2199.1,2198.3,1.67393775]
["bitfinex","ETHUSD",1750605702563,1.1407,2198.5,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605702867,8.64841171,2198.4,2197.7,4.55021158]
["bitfinex","ETHUSD",1750605703033,8.603,2198.4,2197.9,10.0]
["bitfinex","ETHUSD",1750605703224,0.04541171,2198.3,2197.8,4.54989559]
["bitfinex","ETHUSD",1750605703425,0.04541171,2198.3,2197.9,4.54977471]
["bitfinex","ETHUSD",1750605703747,0.04541171,2198.3,2197.6,1.26719886]
["bitfinex","ETHUSD",1750605703946,1.70961706,2198.5,2198.1,4.54935756]
["bitfinex","ETHUSD",1750605703947,1.1407,2198.5,2198.1,4.54935756]
["bitfinex","ETHUSD",1750605704161,8.603,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605704333,8.603,2198.9,2198.6,4.5483462]
["bitfinex","ETHUSD",1750605704539,0.04541171,2198.8,2198.1,14.54923972]
["bitfinex","ETHUSD",1750605704740,0.04541171,2198.8,2198.3,14.5488424]
["bitfinex","ETHUSD",1750605705063,1.42001439,2198.8,2198.3,14.5488424]
["bitfinex","ETHUSD",1750605705624,1.42001439,2198.8,2198.3,4.54879713]
["bitfinex","ETHUSD",1750605705831,1.42001439,2198.8,2198.3,14.54879713]
["bitfinex","ETHUSD",1750605706031,1.42001439,2198.8,2198.3,4.54879713]
["bitfinex","ETHUSD",1750605706279,5.75524677,2198.7,2198.1,4.54924796]
["bitfinex","ETHUSD",1750605706477,0.55,2198.4,2197.6,0.45910707]
["bitfinex","ETHUSD",1750605706767,4.5486876,2198.5,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605706768,8.64841171,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605706994,1.2071,2198.7,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605707192,1.2071,2198.7,2198.2,0.04548754]
["bitfinex","ETHUSD",1750605707344,0.04541171,2198.6,2198.3,4.54884054]
["bitfinex","ETHUSD",1750605707537,0.04541171,2198.6,2198.1,4.54923897]
["bitfinex","ETHUSD",1750605707779,0.04541171,2198.6,2198.2,4.54914707]
["bitfinex","ETHUSD",1750605707780,0.62546986,2198.6,2198.2,4.54914707]
["bitfinex","ETHUSD",1750605708251,0.62546986,2198.6,2198.0,14.54958039]
["bitfinex","ETHUSD",1750605708576,0.04541171,2198.6,2197.9,10.0]
["bitfinex","ETHUSD",1750605708873,0.04541171,2198.6,2198.4,4.54867041]
["bitfinex","ETHUSD",1750605709036,0.04541171,2198.6,2198.3,4.5488998]
["bitfinex","ETHUSD",1750605709241,0.04541171,2198.9,2198.3,4.5488998]
["bitfinex","ETHUSD",1750605709489,0.04541171,2198.9,2198.5,10.0]
["bitfinex","ETHUSD",1750605709780,0.04541171,2198.9,2198.4,13.51048692]
["bitfinex","ETHUSD",1750605709781,0.04541171,2199.0,2198.4,11.167]
["bitfinex","ETHUSD",1750605709949,0.04541171,2199.0,2198.8,4.54790514]
["bitfinex","ETHUSD",1750605710272,1.03096288,2199.0,2198.7,4.54803789]
["bitfinex","ETHUSD",1750605710476,1.03096288,2199.0,2198.8,4.54792728]
["bitfinex","ETHUSD",1750605710674,1.03096288,2199.0,2198.5,4.54846329]
["bitfinex","ETHUSD",1750605710874,1.03096288,2199.0,2198.6,4.54819704]
["bitfinex","ETHUSD",1750605711192,1.03096288,2199.0,2198.5,4.54846329]
["bitfinex","ETHUSD",1750605711193,1.03096288,2199.0,2198.2,10.0]
["bitfinex","ETHUSD",1750605711481,12.17937199,2198.9,2198.4,4.54871315]
["bitfinex","ETHUSD",1750605711687,20.39071719,2198.8,2198.3,4.54888984]
["bitfinex","ETHUSD",1750605711982,8.602,2198.8,2198.1,1.167]
["bitfinex","ETHUSD",1750605712148,8.602,2198.8,2198.3,4.54893265]
["bitfinex","ETHUSD",1750605712476,1.2071,2198.9,2198.2,0.04548834]
["bitfinex","ETHUSD",1750605712676,0.04541171,2198.8,2198.5,4.54838134]
["bitfinex","ETHUSD",1750605712867,0.04541171,2198.8,2198.1,15.7162465]
["bitfinex","ETHUSD",1750605713185,0.04541171,2198.8,2198.5,4.54845166]
["bitfinex","ETHUSD",1750605713357,1.75051743,2198.8,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605713680,1.75051743,2198.8,2198.4,4.54863124]
["bitfinex","ETHUSD",1750605713875,1.75051743,2198.8,2198.3,4.54892865]
["bitfinex","ETHUSD",1750605714083,1.75051743,2198.8,2198.3,4.54884636]
["bitfinex","ETHUSD",1750605714084,6.29848281,2198.8,2198.3,4.54884636]
["bitfinex","ETHUSD",1750605714680,6.29848281,2198.8,2198.1,10.0]
["bitfinex","ETHUSD",1750605714681,4.54818805,2198.7,2198.1,10.0]
["bitfinex","ETHUSD",1750605714858,1.75051743,2198.8,2198.1,10.0]
["bitfinex","ETHUSD",1750605714859,0.67528226,2198.6,2198.1,10.0]
["bitfinex","ETHUSD",1750605715064,0.67528226,2198.6,2197.8,1.167]
["bitfinex","ETHUSD",1750605715065,0.67528226,2198.6,2198.2,4.54916947]
["bitfinex","ETHUSD",1750605715264,5.22365785,2198.6,2197.8,1.167]
["bitfinex","ETHUSD",1750605715458,0.67528226,2198.6,2198.2,4.54903203]
["bitfinex","ETHUSD",1750605715785,0.67528226,2198.6,2197.9,10.0]
["bitfinex","ETHUSD",1750605715985,0.04541171,2198.6,2198.3,4.54887198]
["bitfinex","ETHUSD",1750605716178,4.59356032,2198.7,2198.2,4.54909763]
["bitfinex","ETHUSD",1750605716377,0.04541171,2198.7,2198.2,4.54909763]
["bitfinex","ETHUSD",1750605716575,0.55,2198.6,2197.8,1.167]
["bitfinex","ETHUSD",1750605716754,1.2071,2198.4,2197.9,4.54966314]
["bitfinex","ETHUSD",1750605716956,0.62552946,2198.3,2197.4,1.62843196]
["bitfinex","ETHUSD",1750605717158,5.1746346,2198.3,2197.8,4.54999663]
["bitfinex","ETHUSD",1750605717351,0.62552946,2198.3,2197.9,4.5496791]
["bitfinex","ETHUSD",1750605718190,0.62552946,2198.3,2197.7,4.5500708]
["bitfinex","ETHUSD",1750605718191,5.17460651,2198.3,2197.7,4.55010478]
["bitfinex","ETHUSD",1750605718752,0.42226566,2198.2,2197.4,1.167]
["bitfinex","ETHUSD",1750605718956,0.04541171,2198.1,2197.8,4.54979775]
["bitfinex","ETHUSD",1750605719155,0.04541171,2198.1,2197.9,4.54979043]
["bitfinex","ETHUSD",1750605719354,0.04541171,2198.1,2197.7,4.55008353]
["bitfinex","ETHUSD",1750605719582,0.04541171,2198.1,2197.4,1.167]
["bitfinex","ETHUSD",1750605719583,0.04541171,2198.1,2197.8,4.54997342]
["bitfinex","ETHUSD",1750605719775,0.04541171,2198.1,2197.9,4.54979727]
["bitfinex","ETHUSD",1750605720289,1.2071,2198.4,2197.6,12.29799895]
["bitfinex","ETHUSD",1750605720632,0.04541171,2198.3,2197.5,4.55052497]
["bitfinex","ETHUSD",1750605720751,4.54886372,2198.4,2197.7,4.55020325]
["bitfinex","ETHUSD",1750605721086,0.46755584,2198.3,2197.9,4.54978284]
["bitfinex","ETHUSD",1750605721288,0.46755584,2198.3,2197.4,1.167]
["bitfinex","ETHUSD",1750605721289,0.04541171,2198.3,2197.5,12.29799895]
["bitfinex","ETHUSD",1750605721490,2.638,2199.3,2199.0,4.54742014]
["bitfinex","ETHUSD",1750605721653,2.638,2199.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605721654,0.73121986,2199.2,2198.2,2.638]
["bitfinex","ETHUSD",1750605721856,1.1953,2199.6,2198.7,12.29799895]
["bitfinex","ETHUSD",1750605722089,1.1953,2199.6,2199.3,4.5467947]
["bitfinex","ETHUSD",1750605722294,3.8333,2200.0,2199.7,4.54595766]
["bitfinex","ETHUSD",1750605722590,10.67079857,2199.9,2199.1,1.1012]
["bitfinex","ETHUSD",1750605722796,10.67079857,2199.9,2199.4,4.54658762]
["bitfinex","ETHUSD",1750605722797,0.42200168,2199.8,2199.4,4.54658762]
["bitfinex","ETHUSD",1750605723092,0.42200168,2199.8,2199.1,1.1012]
["bitfinex","ETHUSD",1750605723093,13.60959763,2199.7,2199.1,4.54724293]
["bitfinex","ETHUSD",1750605723295,10.46752562,2199.6,2199.1,4.54724293]
["bitfinex","ETHUSD",1750605723494,1.1953,2199.4,2198.9,4.5475899]
["bitfinex","ETHUSD",1750605723701,0.04541171,2199.3,2198.9,4.5475899]
["bitfinex","ETHUSD",1750605723920,0.04541171,2199.3,2198.9,4.54758111]
["bitfinex","ETHUSD",1750605724075,1.16948288,2199.3,2198.9,4.54758111]
["bitfinex","ETHUSD",1750605724269,1.16948288,2199.3,2198.8,4.54773085]
["bitfinex","ETHUSD",1750605724470,8.595,2199.2,2198.7,4.54802689]
["bitfinex","ETHUSD",1750605724674,0.04541171,2199.1,2198.7,4.5480773]
["bitfinex","ETHUSD",1750605724898,0.04541171,2199.1,2198.6,4.54819719]
["bitfinex","ETHUSD",1750605725107,0.04541171,2199.1,2198.2,18.28823967]
["bitfinex","ETHUSD",1750605725108,10.0,2199.0,2198.5,4.54840867]
["bitfinex","ETHUSD",1750605725396,0.04541171,2198.9,2198.5,4.54848269]
["bitfinex","ETHUSD",1750605725756,11.43115984,2199.1,2198.4,0.04548502]
["bitfinex","ETHUSD",1750605725956,8.593,2199.2,2198.4,0.04548502]
["bitfinex","ETHUSD",1750605726171,0.04541171,2199.1,2198.8,4.5478365]
["bitfinex","ETHUSD",1750605726576,0.42314723,2199.0,2198.7,4.54806236]
["bitfinex","ETHUSD",1750605726772,0.04541171,2199.1,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605726773,0.04541171,2199.1,2198.8,4.54792224]
["bitfinex","ETHUSD",1750605726978,0.42316524,2199.0,2198.7,4.54805761]
["bitfinex","ETHUSD",1750605727296,0.04541171,2198.9,2198.7,4.54804083]
["bitfinex","ETHUSD",1750605727498,0.04541171,2199.1,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605727798,1.2176,2198.9,2198.4,4.54859581]
["bitfinex","ETHUSD",1750605727960,0.46870479,2198.8,2198.5,4.54853615]
["bitfinex","ETHUSD",1750605728159,0.46870479,2198.8,2197.9,1.55517012]
["bitfinex","ETHUSD",1750605728160,0.42329308,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605728558,0.04541171,2198.8,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605728764,1.2176,2198.9,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605728765,0.42434838,2198.7,2198.6,4.54834894]
["bitfinex","ETHUSD",1750605728961,0.42434838,2198.7,2198.5,4.54846532]
["bitfinex","ETHUSD",1750605729165,0.42434838,2198.6,2198.5,4.54846532]
["bitfinex","ETHUSD",1750605729978,0.42435552,2198.6,2198.5,4.54846532]
["bitfinex","ETHUSD",1750605730180,11.2176,2198.9,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605730492,0.46973971,2198.8,2198.4,4.54871349]
["bitfinex","ETHUSD",1750605730669,0.424328,2198.7,2198.5,4.54855048]
["bitfinex","ETHUSD",1750605730869,0.424328,2198.6,2198.5,4.54855048]
["bitfinex","ETHUSD",1750605731069,0.424328,2198.6,2198.4,4.54876156]
["bitfinex","ETHUSD",1750605731270,0.04541171,2198.8,2198.6,4.54830998]
["bitfinex","ETHUSD",1750605731466,7.1849769,2199.3,2198.6,4.54830998]
["bitfinex","ETHUSD",1750605731467,0.42460649,2198.7,2198.6,5.50346961]
["bitfinex","ETHUSD",1750605731695,0.04541171,2199.2,2199.0,4.5474086]
["bitfinex","ETHUSD",1750605731903,0.42454824,2199.1,2199.0,4.5474086]
["bitfinex","ETHUSD",1750605732464,0.04541171,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605732667,0.04541171,2199.2,2198.5,1.1782]
["bitfinex","ETHUSD",1750605732668,8.588,2199.4,2198.5,1.1782]
["bitfinex","ETHUSD",1750605732891,1.1234,2199.0,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605733201,0.42458495,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605733599,0.04541171,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605733801,0.42456027,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605733978,4.5461834,2199.7,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605733979,8.586,2199.5,2199.1,4.54711102]
["bitfinex","ETHUSD",1750605734180,10.46992621,2199.4,2199.1,4.54711102]
["bitfinex","ETHUSD",1750605734374,0.4245145,2199.3,2199.0,4.54741236]
["bitfinex","ETHUSD",1750605734702,1.1234,2199.1,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605734904,0.46990582,2199.0,2198.8,4.54783842]
["bitfinex","ETHUSD",1750605735103,0.46990582,2199.0,2198.7,4.5480742]
["bitfinex","ETHUSD",1750605735104,0.04541171,2199.0,2198.7,4.5480742]
["bitfinex","ETHUSD",1750605735303,0.61700411,2199.0,2198.8,4.54787795]
["bitfinex","ETHUSD",1750605735496,0.04541171,2199.0,2198.3,11.1782]
["bitfinex","ETHUSD",1750605735675,0.42450583,2198.9,2198.3,15.72716787]
["bitfinex","ETHUSD",1750605735873,1.1234,2199.1,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605735874,0.04541171,2198.8,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605736203,0.04541171,2199.0,2198.5,4.54851869]
["bitfinex","ETHUSD",1750605736413,0.42455507,2198.9,2198.7,4.5481383]
["bitfinex","ETHUSD",1750605736579,0.04541171,2199.0,2198.8,4.54791607]
["bitfinex","ETHUSD",1750605736780,0.42454572,2198.9,2198.8,4.54791607]
["bitfinex","ETHUSD",1750605737288,8.62941171,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605737502,9.00852866,2199.0,2198.8,4.54783473]
["bitfinex","ETHUSD",1750605737697,8.584,2199.0,2198.8,4.54783473]
["bitfinex","ETHUSD",1750605738095,0.42447169,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605738311,8.584,2199.0,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605738498,13.815,2199.4,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605738697,0.46984822,2199.3,2198.9,4.54757311]
["bitfinex","ETHUSD",1750605739000,0.46984822,2199.3,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605739001,0.42440942,2199.2,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605739200,1.177,2199.4,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605739498,8.582,2199.7,2199.0,1.1509]
["bitfinex","ETHUSD",1750605739699,14.59182321,2199.6,2198.2,16.84715178]
["bitfinex","ETHUSD",1750605739905,6.14793749,2199.5,2198.8,4.54790542]
["bitfinex","ETHUSD",1750605740102,0.04541171,2199.4,2198.9,4.54758305]
["bitfinex","ETHUSD",1750605740314,9.00527224,2199.3,2198.9,4.54758305]
["bitfinex","ETHUSD",1750605740513,0.04541171,2199.2,2198.9,4.54758305]
["bitfinex","ETHUSD",1750605740814,0.90805288,2199.2,2198.8,4.54782684]
["bitfinex","ETHUSD",1750605741016,15.45527487,2199.2,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605741315,0.42420684,2199.1,2198.8,4.54784045]
["bitfinex","ETHUSD",1750605741613,10.86264117,2199.2,2198.3,1.2178]
["bitfinex","ETHUSD",1750605741614,0.04541171,2199.0,2198.3,1.2178]
["bitfinex","ETHUSD",1750605741799,9.6999,2198.9,2198.7,4.54804018]
["bitfinex","ETHUSD",1750605742006,9.6999,2198.9,2198.6,4.54824225]
["bitfinex","ETHUSD",1750605742385,1.98354117,2199.2,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605742592,1.98354117,2199.2,2198.7,4.54812429]
["bitfinex","ETHUSD",1750605742593,8.579,2199.0,2198.7,4.54805214]
["bitfinex","ETHUSD",1750605742784,0.04541171,2198.9,2198.7,4.54805214]
["bitfinex","ETHUSD",1750605743204,0.04541171,2198.9,2198.4,4.54868918]
["bitfinex","ETHUSD",1750605743390,0.04541171,2198.9,2198.3,1.2178]
["bitfinex","ETHUSD",1750605743391,0.04541171,2198.9,2198.6,4.54817568]
["bitfinex","ETHUSD",1750605743583,0.04541171,2198.9,2198.7,4.54804357]
["bitfinex","ETHUSD",1750605744499,0.04541171,2198.9,2198.8,4.54793523]
["bitfinex","ETHUSD",1750605744701,8.579,2199.0,2198.7,4.54813646]
["bitfinex","ETHUSD",1750605744904,0.04541171,2198.9,2198.7,4.54813646]
["bitfinex","ETHUSD",1750605745217,0.04541171,2198.9,2198.6,4.54834548]
["bitfinex","ETHUSD",1750605745415,0.04541171,2198.9,2198.3,1.2178]
["bitfinex","ETHUSD",1750605745416,0.90785288,2198.9,2198.3,5.76675208]
["bitfinex","ETHUSD",1750605745634,0.90785288,2198.9,2198.5,4.54855524]
["bitfinex","ETHUSD",1750605746044,4.54846507,2198.6,2198.0,4.54945383]
["bitfinex","ETHUSD",1750605746337,5.09887295,2198.4,2197.8,4.54988277]
["bitfinex","ETHUSD",1750605746484,9.08484651,2198.5,2197.4,1.1142]
["bitfinex","ETHUSD",1750605746682,8.575,2198.4,2198.1,4.54927887]
["bitfinex","ETHUSD",1750605746917,0.04541171,2198.3,2197.7,4.55009141]
["bitfinex","ETHUSD",1750605747125,4.59448095,2198.3,2197.8,4.54998345]
["bitfinex","ETHUSD",1750605747330,6.68107774,2198.3,2197.8,4.54998345]
["bitfinex","ETHUSD",1750605747627,5.74144855,2198.0,2197.4,4.55073383]
["bitfinex","ETHUSD",1750605747794,8.61941171,2197.9,2197.4,4.55073383]
["bitfinex","ETHUSD",1750605747989,13.12380931,2197.9,2197.4,4.55073383]
["bitfinex","ETHUSD",1750605748203,10.46049506,2197.9,2197.4,4.55073383]
["bitfinex","ETHUSD",1750605748401,10.46049506,2197.9,2197.1,1.1142]
["bitfinex","ETHUSD",1750605748402,10.46049506,2197.9,2197.5,4.55061913]
["bitfinex","ETHUSD",1750605748603,9.61607302,2198.8,2197.8,1.1142]
["bitfinex","ETHUSD",1750605748855,0.46960866,2198.7,2198.1,4.54922679]
["bitfinex","ETHUSD",1750605749002,0.42419695,2198.6,2198.4,4.54874517]
["bitfinex","ETHUSD",1750605749203,10.0,2198.7,2198.4,4.54874517]
["bitfinex","ETHUSD",1750605749413,10.0,2198.7,2197.9,0.04548913]
["bitfinex","ETHUSD",1750605749414,0.04541171,2198.6,2198.1,4.54936352]
["bitfinex","ETHUSD",1750605749614,3.24653565,2198.6,2197.8,1.1142]
["bitfinex","ETHUSD",1750605749846,0.42411277,2198.5,2198.0,4.54945759]
["bitfinex","ETHUSD",1750605750061,8.61941171,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605750353,8.574,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605752341,8.571,2198.5,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605752924,9.7637,2198.8,2198.6,4.54831683]
["bitfinex","ETHUSD",1750605753269,9.7637,2198.8,2198.2,0.44549179]
["bitfinex","ETHUSD",1750605753270,18.572,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605753476,10.42490436,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605753625,8.99590436,2198.8,2198.7,4.54814208]
["bitfinex","ETHUSD",1750605753820,8.99590436,2198.8,2198.1,1.125]
["bitfinex","ETHUSD",1750605754151,0.47031607,2198.7,2198.5,4.54835161]
["bitfinex","ETHUSD",1750605754350,0.42504651,2198.6,2198.4,4.5486672]
["bitfinex","ETHUSD",1750605754654,0.04541171,2198.7,2198.4,4.5486672]
["bitfinex","ETHUSD",1750605754860,0.42505349,2198.6,2198.3,4.54887948]
["bitfinex","ETHUSD",1750605755021,0.04541171,2198.5,2198.3,4.54887948]
["bitfinex","ETHUSD",1750605755221,8.569,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605755663,1.1351,2198.5,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605755829,0.04541171,2198.4,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605756326,8.568,2198.5,2198.3,4.54896965]
["bitfinex","ETHUSD",1750605756526,8.568,2198.5,2198.3,4.54888561]
["bitfinex","ETHUSD",1750605756726,8.568,2198.5,2198.1,4.54933678]
["bitfinex","ETHUSD",1750605756727,0.47054564,2198.4,2198.1,4.54927488]
["bitfinex","ETHUSD",1750605757036,0.47054564,2198.4,2198.1,4.54921747]
["bitfinex","ETHUSD",1750605757037,0.04541171,2198.4,2198.1,4.54921747]
["bitfinex","ETHUSD",1750605757237,0.04541171,2198.4,2198.2,4.54908333]
["bitfinex","ETHUSD",1750605757638,8.567,2198.3,2198.2,4.54908333]
["bitfinex","ETHUSD",1750605757833,8.567,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605759969,10.167,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605760173,10.167,2198.3,2198.0,4.5495655]
["bitfinex","ETHUSD",1750605760349,10.167,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605761173,11.2043,2198.2,2197.4,4.55067574]
["bitfinex","ETHUSD",1750605761340,1.02042542,2198.1,2197.6,4.55029374]
["bitfinex","ETHUSD",1750605761671,0.42510598,2198.0,2197.6,4.55029374]
["bitfinex","ETHUSD",1750605761868,8.60941171,2197.9,2197.5,4.55055096]
["bitfinex","ETHUSD",1750605762073,8.60941171,2197.9,2197.3,4.5509148]
["bitfinex","ETHUSD",1750605762074,1.28605108,2197.8,2197.3,4.5509148]
["bitfinex","ETHUSD",1750605762382,1.1823,2197.6,2196.9,1.77616306]
["bitfinex","ETHUSD",1750605762537,0.04541171,2197.5,2197.3,4.55092562]
["bitfinex","ETHUSD",1750605762738,0.04541171,2197.5,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605762966,0.04541171,2197.5,2197.1,4.55135069]
["bitfinex","ETHUSD",1750605763177,0.55,2197.4,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605763402,9.03191102,2197.3,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605763607,9.03191102,2197.3,2196.9,4.77866894]
["bitfinex","ETHUSD",1750605763608,8.562,2197.3,2196.9,4.77866894]
["bitfinex","ETHUSD",1750605763906,8.562,2197.3,2196.9,4.77865356]
["bitfinex","ETHUSD",1750605764278,8.562,2197.3,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605764486,9.51610712,2197.3,2196.9,4.77866517]
["bitfinex","ETHUSD",1750605764681,0.46992618,2197.2,2196.9,4.77866517]
["bitfinex","ETHUSD",1750605764912,0.04541171,2197.2,2197.0,4.55154674]
["bitfinex","ETHUSD",1750605765209,0.04541171,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605765499,0.46991756,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605765710,0.46991235,2197.2,2197.0,4.55156267]
["bitfinex","ETHUSD",1750605765895,0.04541171,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605766066,0.46988228,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605766273,8.562,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605766495,3.8043,2197.6,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605766496,1.1823,2197.6,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605766694,8.561,2197.3,2196.9,4.77868751]
["bitfinex","ETHUSD",1750605767016,8.561,2197.3,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605767017,0.46989043,2197.2,2196.9,0.2268913]
["bitfinex","ETHUSD",1750605767204,0.46989043,2197.2,2196.8,4.55197823]
["bitfinex","ETHUSD",1750605767205,4.55198079,2196.9,2196.3,5.76245353]
["bitfinex","ETHUSD",1750605767506,8.60541171,2196.8,2195.9,1.2094]
["bitfinex","ETHUSD",1750605767707,8.56,2196.8,2196.4,4.55275187]
["bitfinex","ETHUSD",1750605767903,0.90141171,2196.7,2196.4,4.55275187]
["bitfinex","ETHUSD",1750605768091,0.90141171,2196.7,2196.2,4.55323751]
["bitfinex","ETHUSD",1750605768092,8.56,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750605768293,8.56,2196.6,2196.5,4.55254217]
["bitfinex","ETHUSD",1750605768493,8.56,2196.6,2196.4,4.55283072]
["bitfinex","ETHUSD",1750605768700,0.04541171,2196.5,2196.4,4.55283072]
["bitfinex","ETHUSD",1750605768897,8.56,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750605769275,8.559,2196.6,2196.5,4.55269747]
["bitfinex","ETHUSD",1750605769694,8.558,2196.7,2196.4,4.55286497]
["bitfinex","ETHUSD",1750605769882,10.55,2197.4,2196.9,4.55186854]
["bitfinex","ETHUSD",1750605770082,5.930951,2197.6,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605770083,1.58929975,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605770287,9.724,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605771011,8.558,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605771178,2.47633,2197.6,2197.3,4.55100435]
["bitfinex","ETHUSD",1750605771374,2.47633,2197.6,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605771375,10.49224512,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605771709,1.93324512,2197.5,2196.9,4.55186854]
["bitfinex","ETHUSD",1750605771909,2.47633,2197.6,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605772116,8.557,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605772613,8.557,2197.5,2197.3,4.55094962]
["bitfinex","ETHUSD",1750605773211,8.557,2197.5,2197.3,4.55093741]
["bitfinex","ETHUSD",1750605773415,8.557,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605773914,1.38043,2197.6,2197.5,4.55062571]
["bitfinex","ETHUSD",1750605774121,10.0,2197.7,2197.4,4.55080307]
["bitfinex","ETHUSD",1750605774122,8.557,2197.5,2197.4,4.55080307]
["bitfinex","ETHUSD",1750605774491,9.1188,2198.0,2197.7,4.55021158]
["bitfinex","ETHUSD",1750605774709,9.93558336,2197.9,2197.6,4.55033837]
["bitfinex","ETHUSD",1750605774905,0.42329165,2197.8,2197.6,4.55033837]
["bitfinex","ETHUSD",1750605775109,8.555,2197.9,2197.7,4.55007875]
["bitfinex","ETHUSD",1750605775304,8.555,2197.9,2197.6,4.55032914]
["bitfinex","ETHUSD",1750605775505,8.555,2197.9,2197.7,4.55005526]
["bitfinex","ETHUSD",1750605776217,8.555,2197.9,2197.6,4.55038697]
["bitfinex","ETHUSD",1750605776218,0.46884918,2197.8,2196.8,1.1675]
["bitfinex","ETHUSD",1750605776404,0.04541171,2197.8,2197.4,4.55073166]
["bitfinex","ETHUSD",1750605776722,0.42346447,2197.7,2196.8,1.1675]
["bitfinex","ETHUSD",1750605776882,11.64388379,2197.6,2197.2,4.55121822]
["bitfinex","ETHUSD",1750605777223,11.64388379,2197.6,2197.1,4.55135839]
["bitfinex","ETHUSD",1750605777224,11.175,2197.6,2197.1,4.55135839]
["bitfinex","ETHUSD",1750605777404,1.57254121,2197.5,2197.1,4.55135839]
["bitfinex","ETHUSD",1750605777608,0.04541171,2197.4,2197.1,4.55135839]
["bitfinex","ETHUSD",1750605777806,8.552,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605778121,8.551,2197.4,2197.3,4.55094378]
["bitfinex","ETHUSD",1750605780512,8.549,2197.6,2197.5,4.55049408]
["bitfinex","ETHUSD",1750605781245,11.58716844,2197.9,2197.6,4.55022939]
["bitfinex","ETHUSD",1750605781404,1.1588,2198.0,2197.8,4.54983081]
["bitfinex","ETHUSD",1750605781607,2.1755,2198.3,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605781809,9.01561497,2198.2,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605782009,0.42320326,2198.1,2197.8,4.54990631]
["bitfinex","ETHUSD",1750605782230,4.59515003,2198.0,2197.4,1.1675]
["bitfinex","ETHUSD",1750605782535,1.1588,2197.8,2197.5,4.55048022]
["bitfinex","ETHUSD",1750605782705,0.46866734,2197.7,2197.4,4.55073723]
["bitfinex","ETHUSD",1750605782905,8.546,2197.6,2197.4,4.55073723]
["bitfinex","ETHUSD",1750605783511,8.545,2197.6,2197.4,0.04550886]
["bitfinex","ETHUSD",1750605783832,8.545,2197.6,2197.5,4.55062571]
["bitfinex","ETHUSD",1750605785300,11.1588,2198.1,2197.7,4.55017632]
["bitfinex","ETHUSD",1750605785509,9.01338444,2198.0,2197.1,1.62380717]
["bitfinex","ETHUSD",1750605785813,1.4412054,2197.9,2197.1,1.62380717]
["bitfinex","ETHUSD",1750605786139,0.46939867,2197.8,2197.5,4.55053136]
["bitfinex","ETHUSD",1750605786345,0.42398696,2197.7,2197.1,4.55135467]
["bitfinex","ETHUSD",1750605786506,0.42398696,2197.7,2196.8,3.8077]
["bitfinex","ETHUSD",1750605786507,1.68379867,2197.6,2197.0,4.55159305]
["bitfinex","ETHUSD",1750605786703,10.55,2197.2,2196.5,4.55257871]
["bitfinex","ETHUSD",1750605786904,11.61539867,2197.1,2196.6,4.55234424]
["bitfinex","ETHUSD",1750605787206,0.42398696,2197.0,2196.6,4.55234424]
["bitfinex","ETHUSD",1750605787408,8.541,2197.2,2196.8,1.2037]
["bitfinex","ETHUSD",1750605787623,8.541,2197.2,2197.1,4.55145418]
["bitfinex","ETHUSD",1750605787821,10.0,2197.5,2196.8,5.75572346]
["bitfinex","ETHUSD",1750605787822,8.541,2197.4,2197.0,4.55148846]
["bitfinex","ETHUSD",1750605788017,8.541,2197.4,2196.6,20.96125813]
["bitfinex","ETHUSD",1750605788018,0.469971,2197.3,2196.9,4.55185849]
["bitfinex","ETHUSD",1750605788225,8.96457832,2197.2,2197.1,4.55132418]
["bitfinex","ETHUSD",1750605788767,8.541,2197.2,2197.1,4.55132418]
["bitfinex","ETHUSD",1750605789354,1.2144,2197.7,2197.4,4.55078062]
["bitfinex","ETHUSD",1750605789572,0.42453345,2197.6,2197.3,4.5509374]
["bitfinex","ETHUSD",1750605789760,0.42453345,2197.6,2196.8,4.5520684]
["bitfinex","ETHUSD",1750605789761,0.46994516,2197.5,2196.8,1.2037]
["bitfinex","ETHUSD",1750605789943,0.42560246,2197.4,2197.0,4.55164482]
["bitfinex","ETHUSD",1750605790133,0.47101417,2197.3,2197.0,4.55164482]
["bitfinex","ETHUSD",1750605790338,0.42560246,2197.2,2197.1,4.55144067]
["bitfinex","ETHUSD",1750605790745,8.96360246,2197.2,2197.1,4.55144067]
["bitfinex","ETHUSD",1750605790949,8.538,2197.2,2197.1,4.55144067]
["bitfinex","ETHUSD",1750605791272,8.96359225,2197.2,2197.1,4.55144067]
["bitfinex","ETHUSD",1750605791768,0.42559225,2197.2,2197.1,4.55144067]
["bitfinex","ETHUSD",1750605792071,0.04541171,2197.6,2197.3,4.5509342]
["bitfinex","ETHUSD",1750605792248,0.04541171,2197.6,2197.1,5.46160647]
["bitfinex","ETHUSD",1750605792249,0.42553134,2197.5,2197.0,10.0]
["bitfinex","ETHUSD",1750605792444,8.537,2197.7,2197.5,4.5506005]
["bitfinex","ETHUSD",1750605792663,1.6,2197.4,2197.3,4.5509221]
["bitfinex","ETHUSD",1750605792865,1.6,2197.4,2196.8,11.2037]
["bitfinex","ETHUSD",1750605792866,2.02556284,2197.4,2196.8,15.75559761]
["bitfinex","ETHUSD",1750605793037,8.536,2197.3,2196.8,11.2037]
["bitfinex","ETHUSD",1750605793241,0.42554889,2197.2,2197.1,4.55134404]
["bitfinex","ETHUSD",1750605793793,8.536,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605794171,8.96154194,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605794364,1.6,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605794589,10.56053254,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605794782,10.55953254,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605794981,10.134,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605795185,10.55953397,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605795372,10.134,2197.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605795567,1.0975,2198.3,2197.3,28.49649397]
["bitfinex","ETHUSD",1750605795771,10.935,2198.6,2197.3,28.49649397]
["bitfinex","ETHUSD",1750605795772,2.604,2199.0,2198.5,4.54855583]
["bitfinex","ETHUSD",1750605795957,27.34395779,2199.5,2198.4,4.54866404]
["bitfinex","ETHUSD",1750605795958,9.6305,2198.9,2198.4,4.54866404]
["bitfinex","ETHUSD",1750605796158,1.0975,2198.9,2198.7,4.54794867]
["bitfinex","ETHUSD",1750605796480,8.57841171,2198.8,2198.2,4.54913324]
["bitfinex","ETHUSD",1750605796660,8.57841171,2198.8,2198.1,1.1318]
["bitfinex","ETHUSD",1750605796661,8.533,2198.8,2198.3,4.54889245]
["bitfinex","ETHUSD",1750605796861,8.533,2198.8,2198.1,1.1318]
["bitfinex","ETHUSD",1750605796862,0.04541171,2198.7,2198.1,1.1318]
["bitfinex","ETHUSD",1750605797096,1.0975,2198.6,2197.8,1.1318]
["bitfinex","ETHUSD",1750605797397,0.04541171,2198.5,2198.0,4.54958963]
["bitfinex","ETHUSD",1750605797700,8.531,2198.4,2198.0,4.54958963]
["bitfinex","ETHUSD",1750605797896,0.04541171,2198.3,2197.8,4.54988571]
["bitfinex","ETHUSD",1750605798202,1.0975,2198.6,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605798496,1.0975,2198.6,2198.0,4.54948002]
["bitfinex","ETHUSD",1750605798497,8.529,2198.5,2198.0,4.54948002]
["bitfinex","ETHUSD",1750605798793,1.0975,2198.6,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605799012,8.529,2198.4,2197.8,0.04548972]
["bitfinex","ETHUSD",1750605799207,8.529,2198.4,2198.2,4.54917492]
["bitfinex","ETHUSD",1750605799367,8.529,2198.4,2198.1,4.54929596]
["bitfinex","ETHUSD",1750605799678,0.04541171,2198.3,2197.5,15.68224668]
["bitfinex","ETHUSD",1750605799884,0.04541171,2198.3,2197.9,4.54967141]
["bitfinex","ETHUSD",1750605800203,0.04541171,2198.3,2198.0,4.54958516]
["bitfinex","ETHUSD",1750605800373,0.04541171,2198.3,2197.5,15.68224668]
["bitfinex","ETHUSD",1750605800566,0.04541171,2198.3,2197.9,4.54965686]
["bitfinex","ETHUSD",1750605800767,13.07528144,2198.2,2197.6,4.55029881]
["bitfinex","ETHUSD",1750605800980,1.0975,2198.0,2197.5,4.55052545]
["bitfinex","ETHUSD",1750605801305,1.0975,2198.0,2197.4,4.55080985]
["bitfinex","ETHUSD",1750605801306,0.04541171,2197.9,2197.4,4.55080985]
["bitfinex","ETHUSD",1750605801475,0.04541171,2197.9,2197.2,5.6828937]
["bitfinex","ETHUSD",1750605801476,8.526,2197.8,2197.3,4.55095471]
["bitfinex","ETHUSD",1750605801674,8.526,2197.8,2197.2,5.6828937]
["bitfinex","ETHUSD",1750605801675,0.04541171,2197.7,2197.2,4.5512322]
["bitfinex","ETHUSD",1750605801904,1.81255374,2197.7,2196.9,5.68349218]
["bitfinex","ETHUSD",1750605802097,1.81255374,2197.7,2197.2,4.55108506]
["bitfinex","ETHUSD",1750605802297,6.36289687,2197.7,2197.1,4.55135863]
["bitfinex","ETHUSD",1750605802709,1.81255374,2197.7,2196.9,1.1318]
["bitfinex","ETHUSD",1750605802916,0.04541171,2197.7,2197.0,0.04551145]
["bitfinex","ETHUSD",1750605803075,8.524,2197.6,2197.3,4.55085982]
["bitfinex","ETHUSD",1750605803277,11.0975,2198.0,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605803278,15.64719533,2198.0,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605803490,11.17141171,2197.9,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605803693,11.126,2197.9,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605803887,11.24673124,2197.8,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605804108,11.20131953,2197.8,2197.4,4.55079363]
["bitfinex","ETHUSD",1750605804424,0.04541171,2197.7,2197.4,4.55081291]
["bitfinex","ETHUSD",1750605805201,11.20131953,2197.8,2197.4,4.55081291]
["bitfinex","ETHUSD",1750605805414,0.04541171,2197.7,2197.5,4.55062571]
["bitfinex","ETHUSD",1750605805588,8.56741171,2197.7,2197.4,4.550732]
["bitfinex","ETHUSD",1750605805788,18.25109584,2198.0,2197.5,4.55057726]
["bitfinex","ETHUSD",1750605805789,8.521,2197.6,2197.5,4.55057726]
["bitfinex","ETHUSD",1750605806121,1.0975,2198.0,2197.0,20.96061914]
["bitfinex","ETHUSD",1750605806294,8.521,2197.7,2197.6,4.55041863]
["bitfinex","ETHUSD",1750605807518,2.604,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605807692,8.74370791,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605808291,2.06015,2198.4,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605808499,38.537,2198.5,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605808500,0.2247119,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605808701,25.0,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605808903,25.0,2198.5,2198.4,4.5942481]
["bitfinex","ETHUSD",1750605809238,22.71434024,2198.5,2198.4,16.69814003]
["bitfinex","ETHUSD",1750605809536,8.517,2199.6,2199.5,4.54635484]
["bitfinex","ETHUSD",1750605809746,8.517,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605810026,8.74069546,2199.7,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605810231,0.04541171,2199.6,2199.0,1.1067]
["bitfinex","ETHUSD",1750605810430,0.04541171,2199.6,2199.2,4.54698777]
["bitfinex","ETHUSD",1750605810592,1.31073049,2199.6,2199.4,4.54657121]
["bitfinex","ETHUSD",1750605810793,8.515,2199.8,2199.7,4.54596748]
["bitfinex","ETHUSD",1750605811021,8.515,2199.8,2199.5,4.54637888]
["bitfinex","ETHUSD",1750605811022,8.515,2199.8,2199.0,11.1067]
["bitfinex","ETHUSD",1750605811324,0.04541171,2199.7,2199.5,4.54641412]
["bitfinex","ETHUSD",1750605811730,0.04541171,2199.7,2199.5,4.54631649]
["bitfinex","ETHUSD",1750605811895,8.514,2199.7,2199.5,4.54648783]
["bitfinex","ETHUSD",1750605812092,9.37004117,2199.7,2199.0,11.1067]
["bitfinex","ETHUSD",1750605812286,9.37004117,2199.7,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605812506,9.37004117,2199.7,2199.4,4.54668177]
["bitfinex","ETHUSD",1750605812993,9.37004117,2199.7,2199.5,4.54638149]
["bitfinex","ETHUSD",1750605813217,0.85604117,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605813423,8.51,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605813692,8.51,2199.7,2199.5,4.54640065]
["bitfinex","ETHUSD",1750605813893,8.51,2199.7,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605814088,8.51,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605815020,8.509,2200.0,2199.6,4.54620102]
["bitfinex","ETHUSD",1750605815331,10.18690873,2200.0,2199.7,4.54606441]
["bitfinex","ETHUSD",1750605815822,10.18690873,2200.0,2199.5,4.54643135]
["bitfinex","ETHUSD",1750605815823,10.18690873,2200.0,2199.0,15.65404254]
["bitfinex","ETHUSD",1750605816041,0.04541171,2199.9,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605816207,0.04541171,2199.9,2199.5,4.54643424]
["bitfinex","ETHUSD",1750605816409,10.18690873,2200.0,2199.7,4.54589878]
["bitfinex","ETHUSD",1750605816613,10.18690873,2200.0,2199.7,4.54594493]
["bitfinex","ETHUSD",1750605816815,1.13299087,2199.9,2199.7,4.54594493]
["bitfinex","ETHUSD",1750605817226,1.143,2200.1,2199.9,4.54566116]
["bitfinex","ETHUSD",1750605817549,8.505,2200.0,2199.9,4.54553392]
["bitfinex","ETHUSD",1750605818143,7.96,2200.3,2200.0,4.54545403]
["bitfinex","ETHUSD",1750605818348,8.54841171,2200.2,2199.9,4.54555719]
["bitfinex","ETHUSD",1750605818553,8.503,2200.2,2199.9,4.54555719]
["bitfinex","ETHUSD",1750605818768,0.04541171,2200.1,2199.0,1.0726]
["bitfinex","ETHUSD",1750605819052,0.04541171,2200.1,2199.2,10.0]
["bitfinex","ETHUSD",1750605819264,4.54705404,2199.3,2198.7,4.54810987]
["bitfinex","ETHUSD",1750605819417,8.54541171,2199.2,2198.8,4.54779752]
["bitfinex","ETHUSD",1750605819613,9.80924658,2199.2,2198.8,4.5478193]
["bitfinex","ETHUSD",1750605819840,9.80924658,2199.2,2198.8,4.54773589]
["bitfinex","ETHUSD",1750605820050,8.5,2199.2,2199.0,4.54733497]
["bitfinex","ETHUSD",1750605820364,1.1248,2199.3,2199.0,4.54733497]
["bitfinex","ETHUSD",1750605820365,8.499,2199.3,2199.2,4.54696137]
["bitfinex","ETHUSD",1750605820570,8.499,2199.3,2199.0,4.54751171]
["bitfinex","ETHUSD",1750605820571,10.0,2199.7,2199.4,4.5466238]
["bitfinex","ETHUSD",1750605820858,10.0,2199.8,2199.3,4.54683775]
["bitfinex","ETHUSD",1750605820859,8.498,2199.5,2199.3,4.54683775]
["bitfinex","ETHUSD",1750605821763,0.04541171,2199.4,2198.9,5.6202513]
["bitfinex","ETHUSD",1750605821932,8.498,2199.5,2199.2,4.54691478]
["bitfinex","ETHUSD",1750605822261,8.498,2199.5,2199.3,4.54675351]
["bitfinex","ETHUSD",1750605822448,8.496,2199.4,2199.3,4.54675351]
["bitfinex","ETHUSD",1750605822618,3.7058,2199.8,2199.2,4.54704762]
["bitfinex","ETHUSD",1750605822619,1.1248,2199.8,2199.2,4.54704762]
["bitfinex","ETHUSD",1750605822821,9.65289171,2199.7,2199.3,4.546761]
["bitfinex","ETHUSD",1750605823166,9.60748,2199.7,2199.3,4.546761]
["bitfinex","ETHUSD",1750605823433,9.60748,2199.7,2198.9,1.0726]
["bitfinex","ETHUSD",1750605823601,1.1248,2200.2,2199.8,4.54574957]
["bitfinex","ETHUSD",1750605823748,8.494,2200.1,2199.9,4.54554548]
["bitfinex","ETHUSD",1750605823944,8.494,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605824544,8.494,2200.1,2199.9,4.54556675]
["bitfinex","ETHUSD",1750605824740,8.494,2200.1,2199.8,4.54578537]
["bitfinex","ETHUSD",1750605824979,8.494,2200.1,2199.9,4.54555974]
["bitfinex","ETHUSD",1750605825239,8.494,2200.1,2200.0,4.54545454]
["bitfinex","ETHUSD",1750605825487,1.1248,2200.5,2199.5,1.0726]
["bitfinex","ETHUSD",1750605825640,8.494,2200.4,2200.1,4.5451453]
["bitfinex","ETHUSD",1750605826187,8.494,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605826408,8.494,2200.4,2200.2,4.54494141]
["bitfinex","ETHUSD",1750605826578,8.494,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750605826737,8.494,2200.4,2200.2,4.54493137]
["bitfinex","ETHUSD",1750605827143,2.581,2200.7,2200.3,4.5448321]
["bitfinex","ETHUSD",1750605827339,8.53541171,2200.6,2200.1,4.54507807]
["bitfinex","ETHUSD",1750605827683,8.53541171,2200.6,2199.7,2.581]
["bitfinex","ETHUSD",1750605827684,4.5447414,2200.4,2199.8,4.54575646]
["bitfinex","ETHUSD",1750605827845,0.04541171,2200.3,2199.8,4.54575646]
["bitfinex","ETHUSD",1750605828044,8.488,2200.2,2199.8,4.54575646]
["bitfinex","ETHUSD",1750605828472,0.04541171,2200.1,2199.6,4.54617252]
["bitfinex","ETHUSD",1750605828672,1.9202291,2200.1,2199.6,4.54617252]
["bitfinex","ETHUSD",1750605828868,6.46548278,2200.1,2199.6,4.54617252]
["bitfinex","ETHUSD",1750605829076,1.9202291,2200.1,2199.6,4.54617252]
["bitfinex","ETHUSD",1750605829278,1.9202291,2200.1,2199.2,1.0726]
["bitfinex","ETHUSD",1750605829487,1.9202291,2200.1,2198.5,4.54851078]
["bitfinex","ETHUSD",1750605829488,4.54598567,2199.8,2198.9,1.0726]
["bitfinex","ETHUSD",1750605829645,10.11081028,2199.7,2199.2,4.5469847]
["bitfinex","ETHUSD",1750605829845,4.54635811,2199.6,2199.1,4.54726889]
["bitfinex","ETHUSD",1750605830050,0.04541171,2199.5,2199.1,4.54726889]
["bitfinex","ETHUSD",1750605830285,4.54656452,2199.5,2198.9,4.54754408]
["bitfinex","ETHUSD",1750605830582,4.54656452,2199.5,2198.7,4.54799567]
["bitfinex","ETHUSD",1750605830583,4.54700466,2199.3,2198.7,4.54799567]
["bitfinex","ETHUSD",1750605830903,13.0776356,2199.2,2198.6,4.54825647]
["bitfinex","ETHUSD",1750605831114,1.17021171,2199.1,2198.7,4.54812972]
["bitfinex","ETHUSD",1750605831313,1.1248,2199.4,2199.0,4.5475216]
["bitfinex","ETHUSD",1750605831511,8.483,2199.3,2198.8,4.54779805]
["bitfinex","ETHUSD",1750605831721,8.483,2199.3,2198.9,4.54770436]
["bitfinex","ETHUSD",1750605832019,8.483,2199.2,2199.0,4.54742043]
["bitfinex","ETHUSD",1750605832166,8.483,2199.1,2199.0,4.54742043]
["bitfinex","ETHUSD",1750605832367,8.482,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605832564,8.482,2199.2,2199.0,4.54742218]
["bitfinex","ETHUSD",1750605832769,8.482,2199.2,2199.1,4.54728605]
["bitfinex","ETHUSD",1750605832995,8.482,2199.2,2199.0,4.54744478]
["bitfinex","ETHUSD",1750605833267,1.1248,2199.4,2199.0,1.06224684]
["bitfinex","ETHUSD",1750605833268,8.482,2199.4,2199.0,1.06224684]
["bitfinex","ETHUSD",1750605833467,8.482,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750605834607,8.482,2199.4,2199.1,4.54720815]
["bitfinex","ETHUSD",1750605834792,8.482,2199.4,2199.1,4.54727072]
["bitfinex","ETHUSD",1750605835590,8.482,2199.4,2198.9,14.54766163]
["bitfinex","ETHUSD",1750605835591,8.482,2199.4,2198.8,1.0726]
["bitfinex","ETHUSD",1750605835795,0.04541171,2199.3,2198.8,4.54782494]
["bitfinex","ETHUSD",1750605835990,0.04541171,2199.3,2198.7,4.54799871]
["bitfinex","ETHUSD",1750605835991,4.59236061,2199.3,2198.7,4.54799871]
["bitfinex","ETHUSD",1750605836416,4.54741158,2199.1,2198.5,4.5484449]
["bitfinex","ETHUSD",1750605836621,4.54741158,2199.1,2198.2,0.954]
["bitfinex","ETHUSD",1750605836622,1.0222,2198.9,2198.2,0.954]
["bitfinex","ETHUSD",1750605836782,0.04541171,2198.8,2198.4,4.54865277]
["bitfinex","ETHUSD",1750605836983,0.04541171,2198.8,2198.3,4.54888221]
["bitfinex","ETHUSD",1750605837309,0.04541171,2198.8,2198.5,4.54843515]
["bitfinex","ETHUSD",1750605837693,1.0222,2198.9,2198.6,4.5483118]
["bitfinex","ETHUSD",1750605838017,1.0222,2198.9,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605838018,0.04541171,2198.8,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605838417,0.22435078,2198.7,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605838626,8.69935078,2198.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605838836,0.22435078,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605839496,8.475,2198.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605839727,0.22426086,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605839894,8.475,2198.6,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605840097,0.22422413,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605840336,0.22422413,2198.5,2198.1,10.0]
["bitfinex","ETHUSD",1750605840544,0.22422214,2198.4,2198.1,10.0]
["bitfinex","ETHUSD",1750605840838,0.22422019,2198.3,2198.1,4.54925867]
["bitfinex","ETHUSD",1750605841039,0.55,2199.3,2198.2,0.04549045]
["bitfinex","ETHUSD",1750605841332,8.69622087,2198.8,2198.2,0.04549045]
["bitfinex","ETHUSD",1750605841496,0.26963442,2198.7,2198.3,4.54895071]
["bitfinex","ETHUSD",1750605841695,0.2242219,2198.6,2198.2,4.54916069]
["bitfinex","ETHUSD",1750605841897,0.26963361,2198.5,2197.8,0.954]
["bitfinex","ETHUSD",1750605842095,0.22421726,2198.4,2198.2,4.54912438]
["bitfinex","ETHUSD",1750605842342,10.0,2198.8,2198.6,4.54819169]
["bitfinex","ETHUSD",1750605842531,0.22422226,2198.7,2198.5,4.5483905]
["bitfinex","ETHUSD",1750605842741,0.22422226,2198.6,2198.1,0.446207]
["bitfinex","ETHUSD",1750605843031,0.22422226,2198.5,2198.3,4.54886593]
["bitfinex","ETHUSD",1750605843224,8.471,2198.7,2198.3,4.54886593]
["bitfinex","ETHUSD",1750605843418,0.22406595,2198.6,2198.3,4.54886593]
["bitfinex","ETHUSD",1750605843739,0.22406548,2198.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605844232,4.54626124,2199.7,2198.6,4.54816972]
["bitfinex","ETHUSD",1750605844233,0.22406872,2198.8,2198.6,4.54816972]
["bitfinex","ETHUSD",1750605844422,8.469,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605844620,8.69307343,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605844811,8.69207343,2199.0,2198.9,4.5477284]
["bitfinex","ETHUSD",1750605845139,1.0113,2199.7,2199.5,4.54637944]
["bitfinex","ETHUSD",1750605845298,1.0113,2199.7,2199.0,0.9901]
["bitfinex","ETHUSD",1750605845299,8.73749141,2199.6,2199.0,0.9901]
["bitfinex","ETHUSD",1750605845497,0.22408051,2199.5,2199.0,0.9901]
["bitfinex","ETHUSD",1750605845739,0.26949222,2199.4,2199.0,4.54747094]
["bitfinex","ETHUSD",1750605845911,0.04541171,2199.4,2199.0,4.54747094]
["bitfinex","ETHUSD",1750605846232,0.22407817,2199.3,2199.1,4.54729948]
["bitfinex","ETHUSD",1750605846434,8.69107886,2199.2,2198.7,0.9901]
["bitfinex","ETHUSD",1750605846739,0.22407846,2199.1,2199.0,5.5376216]
["bitfinex","ETHUSD",1750605847040,8.466,2199.8,2199.5,4.54646787]
["bitfinex","ETHUSD",1750605847339,2.558,2199.9,2199.0,0.9901]
["bitfinex","ETHUSD",1750605847340,8.6890852,2199.7,2199.6,4.5461612]
["bitfinex","ETHUSD",1750605847843,8.68908683,2199.7,2199.6,4.5461612]
["bitfinex","ETHUSD",1750605848051,8.68908613,2199.7,2199.4,4.54666964]
["bitfinex","ETHUSD",1750605848199,0.26949784,2199.6,2199.3,4.54678758]
["bitfinex","ETHUSD",1750605848402,0.22408613,2199.5,2199.3,4.54678758]
["bitfinex","ETHUSD",1750605848658,0.22408613,2199.4,2199.3,4.54678758]
["bitfinex","ETHUSD",1750605848960,0.22408613,2199.4,2199.2,4.54693786]
["bitfinex","ETHUSD",1750605849161,0.22408613,2199.3,2199.1,4.54722195]
["bitfinex","ETHUSD",1750605849463,0.04541171,2199.6,2199.1,4.54722195]
["bitfinex","ETHUSD",1750605849657,0.22409889,2199.5,2199.1,4.54722195]
["bitfinex","ETHUSD",1750605849872,0.22409964,2199.4,2199.1,4.54722195]
["bitfinex","ETHUSD",1750605850067,8.461,2199.3,2199.1,4.54722195]
["bitfinex","ETHUSD",1750605850222,8.461,2199.3,2198.8,10.0]
["bitfinex","ETHUSD",1750605850431,8.461,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605850731,1.0864,2199.8,2199.5,4.54638864]
["bitfinex","ETHUSD",1750605850932,3.66718977,2200.0,2199.1,10.0]
["bitfinex","ETHUSD",1750605851169,8.68410671,2199.9,2199.7,4.54596925]
["bitfinex","ETHUSD",1750605851374,1.0864,2200.1,2199.1,10.0]
["bitfinex","ETHUSD",1750605851546,1.0864,2200.1,2199.0,11.1026]
["bitfinex","ETHUSD",1750605851547,8.459,2199.9,2199.6,4.54617728]
["bitfinex","ETHUSD",1750605851867,8.459,2199.9,2199.0,11.1026]
["bitfinex","ETHUSD",1750605851868,0.26951949,2199.8,2199.5,4.54638919]
["bitfinex","ETHUSD",1750605852057,0.2241063,2199.7,2199.5,4.54629181]
["bitfinex","ETHUSD",1750605852257,0.04541171,2199.8,2199.5,4.54629181]
["bitfinex","ETHUSD",1750605852458,0.2241056,2199.7,2199.4,4.54658329]
["bitfinex","ETHUSD",1750605852634,0.89575288,2199.8,2199.4,4.54658329]
["bitfinex","ETHUSD",1750605852987,0.22406182,2199.7,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605853282,8.458,2199.9,2199.6,4.54628114]
["bitfinex","ETHUSD",1750605853441,8.458,2199.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605853442,0.22409923,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605853639,0.22409923,2199.8,2199.4,4.54666754]
["bitfinex","ETHUSD",1750605853841,0.22409923,2199.7,2199.5,4.54636149]
["bitfinex","ETHUSD",1750605854067,8.458,2199.9,2199.6,4.54626735]
["bitfinex","ETHUSD",1750605854267,0.22406856,2199.8,2199.6,4.54626735]
["bitfinex","ETHUSD",1750605854459,9.42076163,2199.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605854777,0.22407829,2199.8,2199.5,4.54645038]
["bitfinex","ETHUSD",1750605854938,0.22407829,2199.7,2199.6,4.54625631]
["bitfinex","ETHUSD",1750605855145,0.22407824,2199.7,2199.0,1.1026]
["bitfinex","ETHUSD",1750605855345,0.04541171,2199.8,2199.3,4.54673116]
["bitfinex","ETHUSD",1750605855539,0.22411633,2199.7,2199.2,4.54699727]
["bitfinex","ETHUSD",1750605855782,8.458,2199.9,2199.3,4.54678316]
["bitfinex","ETHUSD",1750605855783,0.04541171,2199.6,2199.3,4.54678316]
["bitfinex","ETHUSD",1750605855984,2.557,2200.0,2199.6,4.54615344]
["bitfinex","ETHUSD",1750605856280,2.557,2200.0,2199.3,0.04546753]
["bitfinex","ETHUSD",1750605856281,0.2241179,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605856467,8.451,2199.9,2199.8,4.5458678]
["bitfinex","ETHUSD",1750605856672,1.0864,2200.1,2199.9,4.54560029]
["bitfinex","ETHUSD",1750605856865,8.67525222,2200.0,2199.9,3.51842221]
["bitfinex","ETHUSD",1750605857409,0.22425222,2200.0,2199.9,3.51842221]
["bitfinex","ETHUSD",1750605857585,8.45,2200.3,2199.8,4.54585535]
["bitfinex","ETHUSD",1750605857740,0.2244388,2200.2,2199.9,4.54555334]
["bitfinex","ETHUSD",1750605857945,0.26984993,2200.1,2199.7,4.54590431]
["bitfinex","ETHUSD",1750605858179,0.22443822,2200.0,2199.7,4.54590431]
["bitfinex","ETHUSD",1750605858384,0.22443822,2200.0,2199.2,2.557]
["bitfinex","ETHUSD",1750605858385,8.67343822,2199.9,2199.2,1.0909]
["bitfinex","ETHUSD",1750605858567,1.34264993,2199.8,2199.4,4.54651707]
["bitfinex","ETHUSD",1750605858778,0.22443822,2199.7,2199.2,4.54701155]
["bitfinex","ETHUSD",1750605858962,0.26990268,2199.6,2199.3,4.54689603]
["bitfinex","ETHUSD",1750605859163,8.67149097,2199.5,2199.3,4.54689603]
["bitfinex","ETHUSD",1750605859485,8.67149097,2199.5,2198.9,0.45572074]
["bitfinex","ETHUSD",1750605859486,8.447,2199.5,2198.9,0.45572074]
["bitfinex","ETHUSD",1750605859688,8.447,2199.5,2198.8,5.63862902]
["bitfinex","ETHUSD",1750605859689,0.22450851,2199.4,2199.2,4.54692458]
["bitfinex","ETHUSD",1750605859877,0.22450607,2199.3,2199.0,4.54736559]
["bitfinex","ETHUSD",1750605860180,0.91256256,2199.4,2199.0,4.54742645]
["bitfinex","ETHUSD",1750605860399,0.91256256,2199.4,2199.2,10.0]
["bitfinex","ETHUSD",1750605860569,0.86715085,2199.4,2199.2,14.54710803]
["bitfinex","ETHUSD",1750605860747,0.86715085,2199.4,2199.2,10.0]
["bitfinex","ETHUSD",1750605860748,0.224458,2199.3,2199.2,10.0]
["bitfinex","ETHUSD",1750605860956,0.224458,2199.3,2198.9,4.54761655]
["bitfinex","ETHUSD",1750605861188,0.91256256,2199.4,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605861391,1.18290325,2199.3,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605861594,0.22450119,2199.2,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605861755,0.95840206,2199.3,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605861956,0.22445689,2199.2,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605862171,0.95840206,2199.3,2199.0,4.54737803]
["bitfinex","ETHUSD",1750605862369,0.22445796,2199.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605862858,0.22445796,2199.2,2199.0,4.54741272]
["bitfinex","ETHUSD",1750605862859,0.22440322,2199.2,2199.0,4.54741272]
["bitfinex","ETHUSD",1750605863192,0.95840206,2199.3,2199.0,4.54741272]
["bitfinex","ETHUSD",1750605863357,2.5065204,2199.8,2199.2,4.5470254]
["bitfinex","ETHUSD",1750605863553,18.71178586,2199.7,2199.1,4.54712112]
["bitfinex","ETHUSD",1750605863772,0.22437415,2199.6,2199.2,4.54691089]
["bitfinex","ETHUSD",1750605863967,0.22437415,2199.5,2199.2,4.54691089]
["bitfinex","ETHUSD",1750605864203,0.22437393,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750605864503,0.22437417,2199.4,2199.1,4.54731481]
["bitfinex","ETHUSD",1750605864801,18.442,2199.7,2199.4,4.54663256]
["bitfinex","ETHUSD",1750605865000,8.70875925,2199.6,2199.3,4.54675382]
["bitfinex","ETHUSD",1750605865207,0.22434754,2199.5,2199.4,4.54666835]
["bitfinex","ETHUSD",1750605865406,0.22440444,2199.5,2199.4,4.54666835]
["bitfinex","ETHUSD",1750605866508,7.96,2199.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605866683,1.02030536,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605866883,8.66130536,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750605867409,8.66130536,2199.8,2198.9,1.0385]
["bitfinex","ETHUSD",1750605867710,8.66130536,2199.8,2199.2,4.54691094]
["bitfinex","ETHUSD",1750605867711,1.39343612,2199.7,2199.2,4.54691094]
["bitfinex","ETHUSD",1750605867912,0.22432441,2199.6,2199.3,4.54689676]
["bitfinex","ETHUSD",1750605868207,0.22432441,2199.5,2199.3,4.54689676]
["bitfinex","ETHUSD",1750605868407,8.435,2199.4,2199.2,4.54702625]
["bitfinex","ETHUSD",1750605868997,8.435,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750605869230,1.1237,2199.7,2199.4,4.54656511]
["bitfinex","ETHUSD",1750605869231,8.434,2199.6,2199.4,4.54656511]
["bitfinex","ETHUSD",1750605869522,0.22450728,2199.5,2199.4,4.54656511]
["bitfinex","ETHUSD",1750605869938,8.434,2199.6,2199.5,4.54648783]
["bitfinex","ETHUSD",1750605870130,8.65851003,2199.6,2198.9,1.0385]
["bitfinex","ETHUSD",1750605870331,0.2245068,2199.5,2199.4,4.54669455]
["bitfinex","ETHUSD",1750605870537,0.55,2200.3,2199.4,4.54669455]
["bitfinex","ETHUSD",1750605870538,1.1237,2200.3,2200.1,4.54506385]
["bitfinex","ETHUSD",1750605870736,1.1237,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605870895,9.77922235,2200.3,2200.2,4.54504135]
["bitfinex","ETHUSD",1750605871094,2.557,2200.5,2200.3,4.54466497]
["bitfinex","ETHUSD",1750605871301,8.65552234,2200.4,2200.2,4.5448862]
["bitfinex","ETHUSD",1750605871504,0.22452219,2200.3,2200.2,4.5448862]
["bitfinex","ETHUSD",1750605871712,0.2699339,2200.3,2200.1,4.54507534]
["bitfinex","ETHUSD",1750605871913,0.22452219,2200.2,2199.4,4.54656713]
["bitfinex","ETHUSD",1750605872113,10.0,2199.9,2199.4,4.54654206]
["bitfinex","ETHUSD",1750605872312,8.6989339,2199.8,2199.4,4.54654206]
["bitfinex","ETHUSD",1750605872638,1.1237,2199.6,2199.2,4.54709327]
["bitfinex","ETHUSD",1750605872828,0.27044352,2199.5,2199.3,4.54675014]
["bitfinex","ETHUSD",1750605873151,8.428,2199.4,2199.2,4.54701551]
["bitfinex","ETHUSD",1750605873305,0.225031,2199.3,2199.2,4.54701551]
["bitfinex","ETHUSD",1750605873633,0.22503244,2199.3,2199.1,4.54721475]
["bitfinex","ETHUSD",1750605873947,0.22503244,2199.2,2199.1,4.54721475]
["bitfinex","ETHUSD",1750605874310,8.427,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605874554,8.65203057,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750605875607,5.8479,2199.1,2197.5,1.0745]
["bitfinex","ETHUSD",1750605875925,1.0549,2198.6,2198.1,4.54920279]
["bitfinex","ETHUSD",1750605876125,8.6935089,2198.5,2198.1,4.54920279]
["bitfinex","ETHUSD",1750605876335,0.22509719,2198.4,2198.1,4.54920279]
["bitfinex","ETHUSD",1750605876554,1.0549,2198.6,2198.0,4.54951565]
["bitfinex","ETHUSD",1750605876725,0.22509138,2198.5,2197.8,4.54988013]
["bitfinex","ETHUSD",1750605876928,8.64709138,2198.4,2198.2,4.54912094]
["bitfinex","ETHUSD",1750605877150,0.22509138,2198.3,2198.2,4.54912094]
["bitfinex","ETHUSD",1750605877448,0.22509191,2198.3,2198.2,4.54912094]
["bitfinex","ETHUSD",1750605877978,11.0549,2198.9,2198.0,1.0745]
["bitfinex","ETHUSD",1750605878123,8.69150723,2198.8,2198.4,4.54860393]
["bitfinex","ETHUSD",1750605878317,0.22509551,2198.7,2198.5,4.54853957]
["bitfinex","ETHUSD",1750605878623,0.22509551,2198.6,2198.3,4.54881404]
["bitfinex","ETHUSD",1750605878843,0.22509551,2198.5,2198.4,4.54864198]
["bitfinex","ETHUSD",1750605879062,0.22505653,2198.5,2198.4,4.54864198]
["bitfinex","ETHUSD",1750605879383,1.08976218,2198.5,2198.0,1.0745]
["bitfinex","ETHUSD",1750605879674,0.91011736,2198.5,2198.1,4.54918923]
["bitfinex","ETHUSD",1750605879880,0.22505301,2198.4,2198.1,4.54918923]
["bitfinex","ETHUSD",1750605880175,0.22505301,2198.3,2198.1,4.54918923]
["bitfinex","ETHUSD",1750605880469,8.42,2198.2,2198.1,4.54918923]
["bitfinex","ETHUSD",1750605880866,8.42,2198.2,2198.0,4.54958235]
["bitfinex","ETHUSD",1750605881250,8.42,2198.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750605881651,8.42,2198.2,2197.9,4.54969362]
["bitfinex","ETHUSD",1750605881862,0.86470565,2198.5,2197.7,1.0745]
["bitfinex","ETHUSD",1750605882061,8.42,2198.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750605882234,0.58479,2199.0,2198.4,4.54876273]
["bitfinex","ETHUSD",1750605882436,8.68866731,2198.8,2197.8,0.56248753]
["bitfinex","ETHUSD",1750605882637,0.22425694,2198.7,2198.3,4.54885176]
["bitfinex","ETHUSD",1750605882837,0.26966865,2198.6,2198.3,4.54885176]
["bitfinex","ETHUSD",1750605883052,0.04541171,2198.6,2198.3,4.54885176]
["bitfinex","ETHUSD",1750605883270,0.22418444,2198.5,2198.3,4.54885176]
["bitfinex","ETHUSD",1750605883532,8.418,2198.4,2198.3,4.54885176]
["bitfinex","ETHUSD",1750605884871,12.67361343,2198.9,2198.4,4.54871354]
["bitfinex","ETHUSD",1750605885074,10.46703118,2198.8,2198.2,1.1125]
["bitfinex","ETHUSD",1750605885268,0.22401568,2198.7,2198.3,4.59435285]
["bitfinex","ETHUSD",1750605885469,8.415,2198.6,2198.3,4.54886865]
["bitfinex","ETHUSD",1750605885660,8.415,2198.6,2198.4,4.5487243]
["bitfinex","ETHUSD",1750605885969,1.78060379,2198.8,2198.4,4.5487243]
["bitfinex","ETHUSD",1750605886177,8.415,2198.6,2198.4,4.5487243]
["bitfinex","ETHUSD",1750605886350,8.415,2198.6,2198.3,4.54886561]
["bitfinex","ETHUSD",1750605886551,8.45941171,2198.5,2198.2,4.549176]
["bitfinex","ETHUSD",1750605886764,4.54891428,2198.4,2197.9,1.0451]
["bitfinex","ETHUSD",1750605886966,4.54891428,2198.4,2197.3,1.49869388]
["bitfinex","ETHUSD",1750605886967,0.26947623,2198.3,2197.3,1.49869388]
["bitfinex","ETHUSD",1750605887180,0.22406452,2198.2,2197.3,1.0451]
["bitfinex","ETHUSD",1750605887337,10.945,2198.2,2197.3,11.0451]
["bitfinex","ETHUSD",1750605887533,1.36822029,2198.1,2197.3,1.0451]
["bitfinex","ETHUSD",1750605887748,1.36822029,2198.1,2196.5,4.55253072]
["bitfinex","ETHUSD",1750605887749,1.0791,2197.9,2196.7,0.45759014]
["bitfinex","ETHUSD",1750605887963,4.55032329,2197.7,2197.0,4.55165732]
["bitfinex","ETHUSD",1750605888168,0.26917127,2197.6,2197.0,4.55165732]
["bitfinex","ETHUSD",1750605888379,0.22375956,2197.5,2197.0,4.55165732]
["bitfinex","ETHUSD",1750605888575,8.412,2197.4,2197.0,4.55165732]
["bitfinex","ETHUSD",1750605888878,0.04541171,2197.3,2196.7,4.55218264]
["bitfinex","ETHUSD",1750605889082,0.04541171,2197.3,2196.6,5.5975133]
["bitfinex","ETHUSD",1750605889083,14.82028351,2197.3,2196.6,5.5975133]
["bitfinex","ETHUSD",1750605889272,0.26916246,2197.2,2196.4,4.55290475]
["bitfinex","ETHUSD",1750605889456,0.22374605,2197.1,2196.6,4.55247648]
["bitfinex","ETHUSD",1750605889655,8.63474654,2197.0,2196.5,4.55259779]
["bitfinex","ETHUSD",1750605889854,8.411,2197.0,2196.6,4.55242876]
["bitfinex","ETHUSD",1750605890054,8.411,2197.0,2196.3,1.0451]
["bitfinex","ETHUSD",1750605890277,9.14040037,2197.0,2196.6,4.55235291]
["bitfinex","ETHUSD",1750605890480,8.41,2196.9,2196.6,4.55233443]
["bitfinex","ETHUSD",1750605890645,0.72940037,2197.0,2196.6,4.55233443]
["bitfinex","ETHUSD",1750605890848,8.412,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605891042,8.411,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605891875,8.411,2196.8,2196.1,10.0]
["bitfinex","ETHUSD",1750605892040,8.411,2196.8,2196.5,4.55267852]
["bitfinex","ETHUSD",1750605892244,8.411,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605892472,1.0791,2197.1,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605892651,8.45441171,2197.0,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605892854,1.92484117,2197.4,2197.2,4.55124657]
["bitfinex","ETHUSD",1750605893058,1.92484117,2197.4,2197.1,4.55131871]
["bitfinex","ETHUSD",1750605893059,8.409,2197.3,2197.1,4.55131871]
["bitfinex","ETHUSD",1750605893446,8.409,2197.3,2196.8,10.0]
["bitfinex","ETHUSD",1750605893824,8.409,2197.3,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605893825,8.409,2197.3,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605894095,2.533,2197.8,2197.2,4.55124704]
["bitfinex","ETHUSD",1750605894096,1.0791,2198.3,2198.2,4.54917659]
["bitfinex","ETHUSD",1750605894295,11.15815087,2199.2,2198.0,4.54957288]
["bitfinex","ETHUSD",1750605894296,8.409,2198.4,2198.0,4.54957288]
["bitfinex","ETHUSD",1750605894581,0.04541171,2198.3,2197.5,1.0451]
["bitfinex","ETHUSD",1750605894742,1.30164389,2198.2,2197.5,4.55048248]
["bitfinex","ETHUSD",1750605894942,0.04541171,2198.1,2197.5,4.55050989]
["bitfinex","ETHUSD",1750605895143,11.61276716,2198.1,2197.4,4.55071103]
["bitfinex","ETHUSD",1750605895344,16.11686449,2198.1,2197.4,4.55071103]
["bitfinex","ETHUSD",1750605895543,16.11686449,2198.1,2197.5,4.55061342]
["bitfinex","ETHUSD",1750605895792,16.11682299,2198.1,2197.4,4.55067102]
["bitfinex","ETHUSD",1750605895972,16.11682299,2198.1,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605896292,4.54985908,2197.9,2197.3,4.55099751]
["bitfinex","ETHUSD",1750605896499,0.04541171,2197.8,2197.2,1.0451]
["bitfinex","ETHUSD",1750605896782,1.54070783,2198.2,2197.2,1.0451]
["bitfinex","ETHUSD",1750605896783,0.04541171,2198.1,2197.7,4.55009123]
["bitfinex","ETHUSD",1750605897089,11.0791,2198.2,2197.6,0.04550006]
["bitfinex","ETHUSD",1750605897090,1.0791,2198.2,2197.6,0.04550006]
["bitfinex","ETHUSD",1750605897305,1.0791,2198.2,2197.2,11.0451]
["bitfinex","ETHUSD",1750605897306,1.0791,2198.2,2197.9,4.54966916]
["bitfinex","ETHUSD",1750605897444,8.405,2198.1,2197.9,4.54966916]
["bitfinex","ETHUSD",1750605898049,1.0791,2198.2,2197.9,4.54966916]
["bitfinex","ETHUSD",1750605898249,8.404,2198.0,2197.9,4.54966916]
["bitfinex","ETHUSD",1750605898922,8.404,2198.0,2197.6,4.55034283]
["bitfinex","ETHUSD",1750605899044,8.404,2198.0,2197.7,4.55010925]
["bitfinex","ETHUSD",1750605899249,8.404,2198.0,2197.7,4.5501229]
["bitfinex","ETHUSD",1750605899549,8.404,2198.0,2197.3,4.55103991]
["bitfinex","ETHUSD",1750605899767,8.404,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605900655,8.404,2198.0,2197.4,1.55961399]
["bitfinex","ETHUSD",1750605900862,8.404,2198.0,2197.5,4.55050674]
["bitfinex","ETHUSD",1750605900863,0.04541171,2197.9,2197.5,4.55050674]
["bitfinex","ETHUSD",1750605901061,1.0791,2198.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750605901277,9.52451171,2198.2,2197.7,4.55002147]
["bitfinex","ETHUSD",1750605901459,12.13973725,2198.2,2197.8,4.54981381]
["bitfinex","ETHUSD",1750605901667,12.13973725,2198.2,2197.8,4.54998939]
["bitfinex","ETHUSD",1750605901853,12.13973725,2198.2,2198.0,4.54955779]
["bitfinex","ETHUSD",1750605902048,12.13973725,2198.2,2197.9,4.54978622]
["bitfinex","ETHUSD",1750605902601,8.399,2198.1,2198.0,4.54959053]
["bitfinex","ETHUSD",1750605902823,8.399,2198.1,2197.9,4.54969848]
["bitfinex","ETHUSD",1750605902979,1.0791,2198.2,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605903180,8.398,2198.0,2197.9,4.54979753]
["bitfinex","ETHUSD",1750605903802,1.0741,2198.6,2197.6,4.55040331]
["bitfinex","ETHUSD",1750605904109,1.0741,2198.6,2196.7,4.55216807]
["bitfinex","ETHUSD",1750605904110,0.55,2198.3,2197.1,1.0672]
["bitfinex","ETHUSD",1750605904314,1.0741,2198.0,2197.1,1.0672]
["bitfinex","ETHUSD",1750605904611,10.0,2197.8,2197.5,4.55044278]
["bitfinex","ETHUSD",1750605905378,10.0,2197.8,2197.3,4.55091295]
["bitfinex","ETHUSD",1750605905578,10.0,2197.8,2197.4,4.55071201]
["bitfinex","ETHUSD",1750605906020,10.0,2197.8,2197.1,5.6186199]
["bitfinex","ETHUSD",1750605906193,10.0,2197.8,2197.5,4.55043425]
["bitfinex","ETHUSD",1750605906712,0.04541171,2197.7,2197.1,1.62906199]
["bitfinex","ETHUSD",1750605906908,0.04541171,2197.7,2197.3,4.55093912]
["bitfinex","ETHUSD",1750605907281,0.04541171,2197.7,2197.1,1.0672]
["bitfinex","ETHUSD",1750605907483,0.04541171,2197.7,2197.3,4.55087444]
["bitfinex","ETHUSD",1750605908298,0.04541171,2197.7,2197.4,4.55080431]
["bitfinex","ETHUSD",1750605908612,11.01951171,2198.0,2197.5,4.55051442]
["bitfinex","ETHUSD",1750605908814,10.0,2197.8,2197.5,4.55051442]
["bitfinex","ETHUSD",1750605909115,10.0,2197.8,2197.4,4.55071861]
["bitfinex","ETHUSD",1750605909314,10.0,2197.8,2196.9,4.55166243]
["bitfinex","ETHUSD",1750605909501,0.22447168,2197.7,2197.3,4.55090143]
["bitfinex","ETHUSD",1750605909703,4.55113425,2197.3,2196.7,4.55217198]
["bitfinex","ETHUSD",1750605910019,10.0,2197.8,2196.8,0.04551944]
["bitfinex","ETHUSD",1750605910226,5.10042934,2197.6,2196.5,5.60714666]
["bitfinex","ETHUSD",1750605910403,4.55115018,2197.3,2196.8,10.0]
["bitfinex","ETHUSD",1750605910610,8.389,2197.2,2196.6,4.55243222]
["bitfinex","ETHUSD",1750605910923,8.389,2197.2,2196.7,0.04551979]
["bitfinex","ETHUSD",1750605910924,0.22453485,2197.1,2196.7,0.04551979]
["bitfinex","ETHUSD",1750605911213,0.22453464,2197.0,2196.5,1.0545]
["bitfinex","ETHUSD",1750605911398,0.22453464,2196.9,2196.8,4.55193673]
["bitfinex","ETHUSD",1750605911777,8.61253464,2196.9,2196.7,4.55216946]
["bitfinex","ETHUSD",1750605911977,0.22453464,2196.8,2196.7,4.55216946]
["bitfinex","ETHUSD",1750605912388,0.22453464,2196.8,2196.7,4.55228296]
["bitfinex","ETHUSD",1750605912722,1.1231,2197.8,2196.8,1.031]
["bitfinex","ETHUSD",1750605912879,8.61241942,2197.7,2196.9,10.0]
["bitfinex","ETHUSD",1750605913083,0.22441942,2197.6,2197.3,4.55098745]
["bitfinex","ETHUSD",1750605913302,0.22442185,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750605913679,18.894,2198.1,2197.8,4.54986394]
["bitfinex","ETHUSD",1750605913680,7.96,2198.1,2197.8,4.54986394]
["bitfinex","ETHUSD",1750605913982,1.1231,2197.9,2197.4,4.55079453]
["bitfinex","ETHUSD",1750605914121,1.1231,2197.9,2193.2,14.13353386]
["bitfinex","ETHUSD",1750605914122,34.5562238,2194.8,2193.2,14.13353386]
["bitfinex","ETHUSD",1750605914388,34.5562238,2194.8,2192.4,20.86900671]
["bitfinex","ETHUSD",1750605914389,14.55871626,2193.6,2193.5,9.00535163]
["bitfinex","ETHUSD",1750605914592,14.55871626,2193.6,2192.7,0.22567159]
["bitfinex","ETHUSD",1750605914593,0.55,2193.3,2191.8,9.00535163]
["bitfinex","ETHUSD",1750605914850,0.55,2193.5,2191.8,9.00535163]
["bitfinex","ETHUSD",1750605914851,0.55,2192.8,2191.8,9.90588679]
["bitfinex","ETHUSD",1750605915131,0.55,2192.8,2191.2,1.031]
["bitfinex","ETHUSD",1750605915132,2.686062,2192.6,2191.2,1.031]
["bitfinex","ETHUSD",1750605915339,2.686062,2192.4,2191.2,1.031]
["bitfinex","ETHUSD",1750605915487,2.610122,2192.2,2191.2,1.031]
["bitfinex","ETHUSD",1750605915688,9.489,2192.5,2191.2,1.031]
["bitfinex","ETHUSD",1750605915689,2.686062,2192.0,2191.2,1.031]
["bitfinex","ETHUSD",1750605915940,2.686062,2191.8,2190.8,11.9636]
["bitfinex","ETHUSD",1750605916093,0.22445718,2191.7,2190.8,12.41475111]
["bitfinex","ETHUSD",1750605916289,0.22135997,2191.6,2191.1,4.56374049]
["bitfinex","ETHUSD",1750605916540,6.33417494,2192.4,2191.5,4.56306354]
["bitfinex","ETHUSD",1750605916703,6.33417494,2192.4,2191.6,4.6841118]
["bitfinex","ETHUSD",1750605916902,6.33417494,2192.4,2191.7,5.4119467]
["bitfinex","ETHUSD",1750605917120,11.72407948,2192.6,2191.8,0.38086623]
["bitfinex","ETHUSD",1750605917336,2.686062,2192.4,2191.9,0.04561464]
["bitfinex","ETHUSD",1750605917493,2.686062,2192.4,2191.8,0.38086623]
["bitfinex","ETHUSD",1750605917494,0.55,2192.0,2191.8,0.38086623]
["bitfinex","ETHUSD",1750605917711,2.90735499,2191.9,2191.8,0.38086623]
["bitfinex","ETHUSD",1750605917915,2.9073455,2191.9,2191.8,0.83049534]
["bitfinex","ETHUSD",1750605918116,2.9073455,2191.9,2191.2,2.83366901]
["bitfinex","ETHUSD",1750605918312,6.33417494,2192.2,2191.3,0.66432003]
["bitfinex","ETHUSD",1750605918542,6.33417494,2192.2,2191.5,0.55]
["bitfinex","ETHUSD",1750605918543,0.2212894,2192.1,2191.5,0.55]
["bitfinex","ETHUSD",1750605918753,0.2212894,2192.0,2191.6,0.42651515]
["bitfinex","ETHUSD",1750605918909,8.0293373,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750605919244,8.0293373,2192.4,2192.2,15.11162758]
["bitfinex","ETHUSD",1750605919245,0.22129286,2192.3,2192.2,15.11162758]
["bitfinex","ETHUSD",1750605919452,6.33417494,2193.0,2192.5,4.56100342]
["bitfinex","ETHUSD",1750605919606,8.80140142,2193.5,2192.5,4.56100342]
["bitfinex","ETHUSD",1750605919607,0.2213119,2192.9,2192.6,10.93072726]
["bitfinex","ETHUSD",1750605919943,6.37979482,2193.8,2192.9,10.0]
["bitfinex","ETHUSD",1750605920148,0.22069594,2193.7,2193.0,3.231]
["bitfinex","ETHUSD",1750605920449,0.22055612,2193.6,2193.0,3.61165782]
["bitfinex","ETHUSD",1750605920649,0.22055612,2193.5,2193.1,1.36116578]
["bitfinex","ETHUSD",1750605920811,0.22055612,2193.4,2192.6,10.0]
["bitfinex","ETHUSD",1750605921146,0.22055612,2193.3,2192.6,10.0]
["bitfinex","ETHUSD",1750605921347,0.22055612,2193.2,2192.7,0.55]
["bitfinex","ETHUSD",1750605921536,0.22055559,2193.1,2192.7,0.55]
["bitfinex","ETHUSD",1750605921710,0.22055559,2193.0,2192.8,1.51107246]
["bitfinex","ETHUSD",1750605922047,0.22055559,2192.9,2192.8,2.06107246]
["bitfinex","ETHUSD",1750605922209,6.33417494,2193.7,2192.8,2.06107246]
["bitfinex","ETHUSD",1750605922417,4.77932283,2193.6,2192.8,1.51107246]
["bitfinex","ETHUSD",1750605922605,0.22055501,2193.5,2192.8,1.51107246]
["bitfinex","ETHUSD",1750605922843,0.22055501,2193.4,2192.8,1.51107246]
["bitfinex","ETHUSD",1750605923010,0.22055501,2193.3,2192.6,10.0]
["bitfinex","ETHUSD",1750605923209,0.22055501,2193.2,2192.7,0.04559373]
["bitfinex","ETHUSD",1750605923444,0.22055501,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750605923608,0.22055501,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750605923811,0.22055501,2192.9,2192.6,1.47868047]
["bitfinex","ETHUSD",1750605924145,0.22055501,2192.8,2192.5,4.78680472]
["bitfinex","ETHUSD",1750605924445,0.22055501,2192.7,2192.5,4.78680472]
["bitfinex","ETHUSD",1750605924638,0.22055501,2192.6,2192.5,4.78680472]
["bitfinex","ETHUSD",1750605924824,0.22055501,2192.6,2192.5,1.55480472]
["bitfinex","ETHUSD",1750605925155,0.22055501,2192.6,2192.2,14.38630046]
["bitfinex","ETHUSD",1750605925156,0.2197874,2192.6,2192.2,14.38630046]
["bitfinex","ETHUSD",1750605925351,0.2197874,2192.5,2192.2,10.942]
["bitfinex","ETHUSD",1750605925521,0.2197874,2192.4,2192.0,3.233]
["bitfinex","ETHUSD",1750605925721,0.2197874,2192.3,2192.0,7.795039]
["bitfinex","ETHUSD",1750605925937,0.21978439,2192.2,2192.0,7.795039]
["bitfinex","ETHUSD",1750605926131,4.60565954,2193.0,2192.0,7.795039]
["bitfinex","ETHUSD",1750605926330,4.77995778,2192.9,2192.0,3.233]
["bitfinex","ETHUSD",1750605926531,4.60567019,2193.0,2192.1,10.0]
["bitfinex","ETHUSD",1750605926854,0.21924875,2192.9,2192.0,8.25221132]
["bitfinex","ETHUSD",1750605927028,4.56017657,2192.9,2192.1,10.0]
["bitfinex","ETHUSD",1750605927228,0.21911794,2192.8,2192.1,10.0]
["bitfinex","ETHUSD",1750605927444,4.60563572,2193.0,2192.1,10.0]
["bitfinex","ETHUSD",1750605927445,0.21911794,2192.7,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605927627,4.56018223,2192.9,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605927628,0.21911794,2192.6,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605927833,0.21911794,2192.5,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605928029,0.21911794,2192.4,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605928233,0.21911794,2192.3,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605928437,0.21899588,2192.3,2192.2,1.82520751]
["bitfinex","ETHUSD",1750605928744,0.21899588,2192.3,2192.0,3.69019239]
["bitfinex","ETHUSD",1750605928745,0.21888286,2192.3,2192.0,3.69019239]
["bitfinex","ETHUSD",1750605929061,0.21888286,2192.2,2192.0,0.45719239]
["bitfinex","ETHUSD",1750605929261,0.2188811,2192.1,2191.9,0.9316]
["bitfinex","ETHUSD",1750605929484,0.21887851,2192.0,2191.9,0.9316]
["bitfinex","ETHUSD",1750605929622,0.21887851,2192.0,2191.9,6.04373236]
["bitfinex","ETHUSD",1750605929823,14.00507459,2193.0,2192.1,10.0]
["bitfinex","ETHUSD",1750605930053,4.74847252,2192.9,2192.1,10.0]
["bitfinex","ETHUSD",1750605930272,4.70306345,2192.8,2191.9,8.4277712]
["bitfinex","ETHUSD",1750605930474,0.14267308,2192.7,2192.1,4.56180825]
["bitfinex","ETHUSD",1750605930678,0.14267308,2192.6,2192.3,10.0]
["bitfinex","ETHUSD",1750605930826,0.14266962,2192.5,2192.4,0.04560343]
["bitfinex","ETHUSD",1750605931024,0.14266798,2192.5,2192.4,0.04560343]
["bitfinex","ETHUSD",1750605931325,0.14266798,2192.5,2192.0,19.433]
["bitfinex","ETHUSD",1750605931326,0.14266798,2192.5,2192.1,4.60734119]
["bitfinex","ETHUSD",1750605931529,4.55997536,2193.0,2192.1,10.04560145]
["bitfinex","ETHUSD",1750605931530,0.14266798,2192.4,2192.1,10.04560145]
["bitfinex","ETHUSD",1750605931761,4.55997536,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750605931960,0.14267521,2192.9,2192.4,0.04560125]
["bitfinex","ETHUSD",1750605932160,0.14267521,2192.8,2192.5,10.0]
["bitfinex","ETHUSD",1750605932324,1.1139,2193.1,2192.6,0.04560087]
["bitfinex","ETHUSD",1750605932325,0.14267521,2192.7,2192.6,0.04560087]
["bitfinex","ETHUSD",1750605932539,0.14267373,2192.7,2192.0,4.56197782]
["bitfinex","ETHUSD",1750605932785,4.5605874,2192.7,2192.0,10.64917614]
["bitfinex","ETHUSD",1750605932983,0.14268715,2192.6,2192.0,10.64917614]
["bitfinex","ETHUSD",1750605933200,0.14268715,2192.5,2192.3,10.0]
["bitfinex","ETHUSD",1750605933368,5.67379668,2193.1,2192.4,0.04560672]
["bitfinex","ETHUSD",1750605933369,4.56032273,2192.9,2192.4,0.04560672]
["bitfinex","ETHUSD",1750605933563,4.70308018,2192.8,2192.4,0.04560672]
["bitfinex","ETHUSD",1750605933768,4.70340097,2192.7,2192.0,15.21109841]
["bitfinex","ETHUSD",1750605933977,0.14268382,2192.6,2192.0,14.56192227]
["bitfinex","ETHUSD",1750605934203,0.14268361,2192.5,2192.0,14.56192227]
["bitfinex","ETHUSD",1750605934395,0.14268361,2192.4,2192.0,14.56192227]
["bitfinex","ETHUSD",1750605934602,0.14268361,2192.3,2192.1,4.56176375]
["bitfinex","ETHUSD",1750605934818,0.04561988,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750605935118,1.0347,2193.5,2192.8,0.04559769]
["bitfinex","ETHUSD",1750605935265,1.0347,2193.5,2192.2,24.14252781]
["bitfinex","ETHUSD",1750605935266,0.14265979,2193.4,2192.2,9.373]
["bitfinex","ETHUSD",1750605935469,0.14265979,2193.4,2191.9,19.38331141]
["bitfinex","ETHUSD",1750605935470,4.56008888,2193.0,2192.0,10.55]
["bitfinex","ETHUSD",1750605935824,4.55954769,2193.2,2192.2,14.56158422]
["bitfinex","ETHUSD",1750605935825,1.1001,2192.8,2192.2,14.56158422]
["bitfinex","ETHUSD",1750605936023,0.14267957,2192.7,2192.0,10.0]
["bitfinex","ETHUSD",1750605936169,0.14267957,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750605936374,5.66048407,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750605936375,0.14267957,2192.5,2192.2,10.0]
["bitfinex","ETHUSD",1750605936668,5.6605795,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750605936885,4.7033157,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750605937081,4.56062462,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750605937279,0.14269401,2192.6,2192.0,14.56196164]
["bitfinex","ETHUSD",1750605937511,0.14269466,2192.5,2192.2,4.56160413]
["bitfinex","ETHUSD",1750605937811,0.14269466,2192.4,2191.9,10.4481836]
["bitfinex","ETHUSD",1750605938018,4.60624334,2192.7,2191.9,0.4481836]
["bitfinex","ETHUSD",1750605938019,0.14269466,2192.3,2191.9,0.4481836]
["bitfinex","ETHUSD",1750605938181,1.1001,2192.1,2191.9,0.4481836]
["bitfinex","ETHUSD",1750605938382,0.14272377,2192.0,2191.7,10.0]
["bitfinex","ETHUSD",1750605938570,0.14272377,2191.9,2191.4,4.56317164]
["bitfinex","ETHUSD",1750605938770,0.14272377,2191.8,2191.1,8.73668678]
["bitfinex","ETHUSD",1750605939019,0.14273637,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750605939270,0.14272921,2191.7,2191.6,14.56287643]
["bitfinex","ETHUSD",1750605939480,0.14272912,2191.7,2191.6,10.45142819]
["bitfinex","ETHUSD",1750605939705,0.14272912,2191.7,2191.6,15.01428263]
["bitfinex","ETHUSD",1750605939904,0.14272912,2191.7,2191.6,17.52201546]
["bitfinex","ETHUSD",1750605940215,6.33417494,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750605940439,0.1426847,2192.3,2192.2,14.56162758]
["bitfinex","ETHUSD",1750605940767,6.40879889,2192.3,2192.2,14.56162758]
["bitfinex","ETHUSD",1750605941003,6.26611419,2192.3,2192.2,14.56162758]
["bitfinex","ETHUSD",1750605941405,6.26611419,2192.3,2192.2,10.99513857]
["bitfinex","ETHUSD",1750605941605,8.80140142,2192.8,2192.4,4.56103269]
["bitfinex","ETHUSD",1750605941779,6.28104916,2192.5,2192.4,4.56103269]
["bitfinex","ETHUSD",1750605942810,8.80140142,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750605942968,6.29841098,2192.8,2192.7,5.15618366]
["bitfinex","ETHUSD",1750605943173,6.29841098,2192.8,2192.7,14.3905874]
["bitfinex","ETHUSD",1750605943369,11.44182185,2193.3,2193.1,4.55959427]
["bitfinex","ETHUSD",1750605943605,11.44182185,2193.3,2192.9,10.0]
["bitfinex","ETHUSD",1750605943802,11.44182185,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750605943994,20.49236001,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750605944173,9.05053816,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750605944396,9.05053816,2193.3,2193.1,4.55964953]
["bitfinex","ETHUSD",1750605944708,1.3409,2193.5,2193.1,4.55964953]
["bitfinex","ETHUSD",1750605945007,9.07289856,2193.2,2193.1,4.55964953]
["bitfinex","ETHUSD",1750605945194,9.07289856,2193.2,2192.8,10.0]
["bitfinex","ETHUSD",1750605945511,9.07289856,2193.2,2193.0,10.0]
["bitfinex","ETHUSD",1750605945673,9.07289856,2193.2,2193.0,14.55977376]
["bitfinex","ETHUSD",1750605946005,9.07289856,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750605946372,9.07289856,2193.2,2193.1,16.4717263]
["bitfinex","ETHUSD",1750605946576,9.07289856,2193.4,2193.3,14.5593398]
["bitfinex","ETHUSD",1750605947276,9.07289856,2193.7,2193.1,6.4717263]
["bitfinex","ETHUSD",1750605947474,6.35090333,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750605947793,11.44182185,2193.5,2192.9,4.5600873]
["bitfinex","ETHUSD",1750605948114,11.44182185,2193.5,2192.2,1.3591]
["bitfinex","ETHUSD",1750605948115,13.6322628,2193.3,2192.3,16.90937954]
["bitfinex","ETHUSD",1750605948324,6.35302195,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750605949107,1.3217,2192.9,2191.7,1.3591]
["bitfinex","ETHUSD",1750605949308,6.35462603,2192.5,2191.8,10.0456121]
["bitfinex","ETHUSD",1750605949481,6.35462603,2192.5,2191.8,10.0]
["bitfinex","ETHUSD",1750605949686,9.207,2192.8,2192.0,10.0]
["bitfinex","ETHUSD",1750605949687,6.35462603,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750605949925,6.35462603,2192.4,2191.8,4.56231165]
["bitfinex","ETHUSD",1750605950221,7.67632603,2192.2,2191.7,4.56254016]
["bitfinex","ETHUSD",1750605950536,6.35462603,2191.9,2190.8,1.3977]
["bitfinex","ETHUSD",1750605950687,4.56279908,2191.7,2191.1,10.0]
["bitfinex","ETHUSD",1750605950888,6.35462603,2191.4,2191.0,10.0]
["bitfinex","ETHUSD",1750605951087,6.40024591,2191.4,2190.5,0.005]
["bitfinex","ETHUSD",1750605951325,6.40024591,2191.4,2190.5,0.46885728]
["bitfinex","ETHUSD",1750605951326,6.35462603,2191.2,2190.5,0.46885728]
["bitfinex","ETHUSD",1750605951494,1.3307,2191.1,2190.6,4.56495937]
["bitfinex","ETHUSD",1750605951696,6.35462603,2190.9,2190.5,0.005]
["bitfinex","ETHUSD",1750605952008,0.04561988,2190.8,2190.5,0.005]
["bitfinex","ETHUSD",1750605952211,15.55562603,2190.7,2190.5,0.005]
["bitfinex","ETHUSD",1750605952389,21.14856803,2190.7,2190.5,0.005]
["bitfinex","ETHUSD",1750605952723,4.56537618,2190.4,2190.3,0.2268913]
["bitfinex","ETHUSD",1750605952908,4.61099606,2190.4,2190.3,0.2268913]
["bitfinex","ETHUSD",1750605953229,9.07289856,2190.7,2190.3,0.6795196]
["bitfinex","ETHUSD",1750605953523,13.85816674,2191.0,2190.4,10.0]
["bitfinex","ETHUSD",1750605953722,13.85816674,2191.0,2190.0,3.029]
["bitfinex","ETHUSD",1750605953723,6.38331272,2190.9,2190.2,4.56578654]
["bitfinex","ETHUSD",1750605953886,6.38331272,2190.9,2190.3,0.0456468]
["bitfinex","ETHUSD",1750605954081,6.38331272,2190.9,2190.1,4.56587236]
["bitfinex","ETHUSD",1750605954315,6.38331272,2190.9,2190.2,0.45121327]
["bitfinex","ETHUSD",1750605954316,1.3307,2190.8,2190.2,0.45121327]
["bitfinex","ETHUSD",1750605954518,10.6247,2190.8,2190.3,4.56558462]
["bitfinex","ETHUSD",1750605954719,10.6247,2190.8,2190.4,0.04564928]
["bitfinex","ETHUSD",1750605954720,1.3307,2190.8,2190.4,0.04564928]
["bitfinex","ETHUSD",1750605954881,1.3307,2190.8,2190.3,0.50167979]
["bitfinex","ETHUSD",1750605954882,6.33769284,2191.0,2190.3,0.50167979]
["bitfinex","ETHUSD",1750605955087,16.95739284,2191.3,2190.9,4.56420882]
["bitfinex","ETHUSD",1750605955324,0.04561988,2191.2,2190.5,4.56508115]
["bitfinex","ETHUSD",1750605955507,4.60946686,2191.2,2190.5,4.56508115]
["bitfinex","ETHUSD",1750605955918,0.04561988,2191.2,2190.6,4.56493757]
["bitfinex","ETHUSD",1750605956095,0.04561988,2191.2,2190.6,4.56488419]
["bitfinex","ETHUSD",1750605956432,1.3307,2191.3,2191.1,4.56379558]
["bitfinex","ETHUSD",1750605956633,1.3307,2191.3,2191.1,5.02507797]
["bitfinex","ETHUSD",1750605956798,1.3307,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750605956998,1.4068,2191.7,2191.2,0.04563304]
["bitfinex","ETHUSD",1750605957199,1.4068,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750605957705,9.267,2192.0,2191.7,4.56254754]
["bitfinex","ETHUSD",1750605957914,9.267,2192.0,2191.8,4.56245151]
["bitfinex","ETHUSD",1750605958235,1.4068,2192.1,2191.7,4.56258729]
["bitfinex","ETHUSD",1750605958435,10.6598,2192.1,2191.7,4.56258729]
["bitfinex","ETHUSD",1750605958738,4.56245771,2191.9,2191.3,4.56342766]
["bitfinex","ETHUSD",1750605958939,0.04561988,2191.8,2191.3,4.56342766]
["bitfinex","ETHUSD",1750605959244,0.04561988,2191.8,2191.1,4.56386452]
["bitfinex","ETHUSD",1750605959245,9.25,2191.7,2191.2,4.56368785]
["bitfinex","ETHUSD",1750605959430,9.25,2191.7,2191.2,4.56370938]
["bitfinex","ETHUSD",1750605959826,9.25,2191.7,2191.3,4.56347814]
["bitfinex","ETHUSD",1750605960001,9.25,2191.7,2191.2,4.5636158]
["bitfinex","ETHUSD",1750605960513,9.25,2191.7,2190.9,4.56430678]
["bitfinex","ETHUSD",1750605960514,5.86423185,2191.5,2190.9,4.56430678]
["bitfinex","ETHUSD",1750605960710,4.60891653,2191.4,2190.8,4.564442]
["bitfinex","ETHUSD",1750605960910,9.229,2191.3,2190.5,4.56508174]
["bitfinex","ETHUSD",1750605961244,10.523,2191.5,2190.6,0.04564077]
["bitfinex","ETHUSD",1750605961412,15.56169284,2191.7,2191.4,4.56316671]
["bitfinex","ETHUSD",1750605961605,9.224,2191.7,2191.3,4.56347922]
["bitfinex","ETHUSD",1750605962008,9.224,2191.7,2191.5,4.56296776]
["bitfinex","ETHUSD",1750605962227,9.224,2191.7,2190.7,10.0]
["bitfinex","ETHUSD",1750605962542,9.224,2191.7,2191.1,4.5638008]
["bitfinex","ETHUSD",1750605962842,9.224,2191.7,2191.3,4.56339357]
["bitfinex","ETHUSD",1750605963144,9.224,2191.7,2191.3,4.563364]
["bitfinex","ETHUSD",1750605963313,9.215,2191.7,2190.8,7.04136478]
["bitfinex","ETHUSD",1750605963702,9.215,2191.7,2190.8,2.47695278]
["bitfinex","ETHUSD",1750605963910,4.56299095,2191.6,2190.9,5.81201543]
["bitfinex","ETHUSD",1750605964105,0.04561988,2191.6,2190.6,10.0]
["bitfinex","ETHUSD",1750605964333,0.04561988,2191.6,2190.5,9.01579029]
["bitfinex","ETHUSD",1750605964334,9.193,2191.6,2191.2,4.56354643]
["bitfinex","ETHUSD",1750605964528,9.193,2191.6,2191.1,4.56381689]
["bitfinex","ETHUSD",1750605964728,9.193,2191.6,2190.6,0.55]
["bitfinex","ETHUSD",1750605964934,14.76952781,2191.3,2190.4,0.45189584]
["bitfinex","ETHUSD",1750605965134,14.76952781,2191.3,2189.7,0.46665143]
["bitfinex","ETHUSD",1750605965135,1.301,2190.4,2189.7,0.46665143]
["bitfinex","ETHUSD",1750605965441,4.56694717,2189.7,2189.0,4.5681525]
["bitfinex","ETHUSD",1750605965640,19.33479199,2190.5,2188.8,0.45221562]
["bitfinex","ETHUSD",1750605965641,9.203,2189.6,2188.8,0.45221562]
["bitfinex","ETHUSD",1750605965847,9.203,2189.6,2188.4,4.56951104]
["bitfinex","ETHUSD",1750605965848,13.532,2189.5,2188.4,4.56951104]
["bitfinex","ETHUSD",1750605966007,13.532,2189.5,2188.1,0.36545027]
["bitfinex","ETHUSD",1750605966008,0.04561988,2189.4,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605966208,12.231,2189.3,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605966407,0.69041111,2189.4,2188.1,0.69039061]
["bitfinex","ETHUSD",1750605966408,0.04561988,2189.2,2188.1,0.69039061]
["bitfinex","ETHUSD",1750605966639,9.202,2189.1,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605966849,1.301,2188.7,2188.2,4.56995594]
["bitfinex","ETHUSD",1750605967152,1.301,2188.7,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605967310,1.301,2189.1,2188.3,4.56975734]
["bitfinex","ETHUSD",1750605967510,0.23824758,2189.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605967511,1.301,2189.5,2188.4,15.03103552]
["bitfinex","ETHUSD",1750605967810,0.23824758,2189.6,2189.5,14.56725279]
["bitfinex","ETHUSD",1750605968159,0.23824758,2189.6,2188.9,1.4197]
["bitfinex","ETHUSD",1750605968355,1.34661988,2189.5,2188.2,1.4197]
["bitfinex","ETHUSD",1750605968641,10.509,2189.5,2189.1,4.56794043]
["bitfinex","ETHUSD",1750605968843,10.509,2189.5,2188.5,0.55]
["bitfinex","ETHUSD",1750605969146,10.509,2189.5,2188.4,0.46735938]
["bitfinex","ETHUSD",1750605969147,10.509,2189.5,2188.8,4.5685406]
["bitfinex","ETHUSD",1750605969311,0.04561988,2189.4,2188.9,10.0]
["bitfinex","ETHUSD",1750605969512,0.04561988,2189.4,2188.2,5.98954322]
["bitfinex","ETHUSD",1750605969737,1.301,2189.5,2188.3,0.04568294]
["bitfinex","ETHUSD",1750605969936,0.23824758,2189.6,2188.6,0.55]
["bitfinex","ETHUSD",1750605970346,0.23824758,2189.6,2188.2,4.91508049]
["bitfinex","ETHUSD",1750605970347,1.4007,2189.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750605970550,1.11105187,2189.3,2188.6,4.56911503]
["bitfinex","ETHUSD",1750605970725,0.04561988,2189.3,2188.5,4.56933973]
["bitfinex","ETHUSD",1750605971059,0.04561988,2189.3,2188.6,10.0]
["bitfinex","ETHUSD",1750605971364,9.208,2189.2,2188.7,4.56889392]
["bitfinex","ETHUSD",1750605971525,9.195,2189.2,2188.7,4.56873608]
["bitfinex","ETHUSD",1750605971726,9.195,2189.2,2188.4,10.64528378]
["bitfinex","ETHUSD",1750605971946,9.195,2189.2,2188.5,1.06452838]
["bitfinex","ETHUSD",1750605972267,9.195,2189.2,2188.6,10.0]
["bitfinex","ETHUSD",1750605972561,9.195,2189.2,2188.7,4.56891964]
["bitfinex","ETHUSD",1750605973064,1.4007,2189.4,2189.0,4.56811598]
["bitfinex","ETHUSD",1750605973236,15.14816911,2189.4,2188.6,10.0]
["bitfinex","ETHUSD",1750605973435,10.5807,2189.4,2188.7,1.56338189]
["bitfinex","ETHUSD",1750605973637,1.4007,2189.4,2188.8,0.04567842]
["bitfinex","ETHUSD",1750605973864,10.5677,2189.4,2188.9,4.56848031]
["bitfinex","ETHUSD",1750605974158,10.5677,2189.4,2188.8,4.56867069]
["bitfinex","ETHUSD",1750605974337,10.5677,2189.4,2188.7,1.56338189]
["bitfinex","ETHUSD",1750605974659,15.1301898,2189.4,2188.7,4.56879178]
["bitfinex","ETHUSD",1750605974877,10.5627,2189.4,2188.8,4.56871316]
["bitfinex","ETHUSD",1750605975244,0.04561988,2189.3,2188.6,10.0]
["bitfinex","ETHUSD",1750605975546,0.04561988,2189.3,2188.5,10.0]
["bitfinex","ETHUSD",1750605975746,4.56828438,2189.1,2188.4,0.64528378]
["bitfinex","ETHUSD",1750605975938,4.56918857,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605976263,9.20161988,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605976459,10.971,2189.3,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605976660,4.5683738,2189.0,2188.1,4.79703704]
["bitfinex","ETHUSD",1750605976965,9.20461988,2189.2,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605976966,4.61413006,2188.9,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605977162,4.56892219,2188.7,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605977482,0.46141301,2188.8,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605977483,1.4223,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605977767,1.4223,2188.9,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605977969,1.4223,2188.9,2188.2,0.04569381]
["bitfinex","ETHUSD",1750605978128,0.04561988,2188.8,2188.1,0.2268913]
["bitfinex","ETHUSD",1750605978329,1.4223,2188.9,2188.1,11.72653321]
["bitfinex","ETHUSD",1750605978628,1.4223,2188.9,2188.4,4.5695018]
["bitfinex","ETHUSD",1750605978831,5.02667343,2189.7,2188.1,11.72653321]
["bitfinex","ETHUSD",1750605978832,1.4223,2189.3,2188.5,0.04568503]
["bitfinex","ETHUSD",1750605979033,1.4223,2189.3,2188.4,24.76952781]
["bitfinex","ETHUSD",1750605979034,10.5953,2189.3,2188.4,24.76952781]
["bitfinex","ETHUSD",1750605979339,1.4223,2189.6,2188.7,14.76952781]
["bitfinex","ETHUSD",1750605979653,1.46791988,2189.6,2189.1,4.56794969]
["bitfinex","ETHUSD",1750605979825,1.46791988,2189.6,2188.8,1.53195278]
["bitfinex","ETHUSD",1750605979826,1.4223,2189.6,2189.2,0.04567354]
["bitfinex","ETHUSD",1750605980028,1.70202751,2189.9,2189.2,0.46467593]
["bitfinex","ETHUSD",1750605980227,1.70202751,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750605980667,1.70202751,2189.9,2189.8,4.61228794]
["bitfinex","ETHUSD",1750605980879,0.04561988,2190.3,2189.8,0.91791019]
["bitfinex","ETHUSD",1750605981027,1.3837,2190.5,2189.8,0.91791019]
["bitfinex","ETHUSD",1750605981028,1.3837,2190.5,2190.3,4.56546062]
["bitfinex","ETHUSD",1750605981227,1.3837,2190.8,2190.4,4.56537618]
["bitfinex","ETHUSD",1750605981461,3.001,2191.4,2190.5,0.04564537]
["bitfinex","ETHUSD",1750605981462,1.3837,2191.1,2190.5,0.04564537]
["bitfinex","ETHUSD",1750605981850,1.3837,2191.5,2191.0,4.56412596]
["bitfinex","ETHUSD",1750605982035,1.3837,2191.5,2190.7,14.76952781]
["bitfinex","ETHUSD",1750605982237,0.04561988,2191.4,2190.8,1.47695278]
["bitfinex","ETHUSD",1750605982426,0.04561988,2191.4,2190.3,0.55]
["bitfinex","ETHUSD",1750605982427,0.04561988,2191.4,2190.4,17.77052781]
["bitfinex","ETHUSD",1750605982625,0.04561988,2191.4,2190.5,10.0]
["bitfinex","ETHUSD",1750605982824,1.3837,2191.5,2190.6,0.04563871]
["bitfinex","ETHUSD",1750605983028,1.3837,2191.5,2190.8,14.76952781]
["bitfinex","ETHUSD",1750605983261,1.3837,2191.5,2191.2,4.56365154]
["bitfinex","ETHUSD",1750605983464,1.3837,2191.5,2190.9,0.04563389]
["bitfinex","ETHUSD",1750605983465,1.3837,2191.5,2190.9,4.56427071]
["bitfinex","ETHUSD",1750605983635,1.3837,2191.5,2190.1,1.4761]
["bitfinex","ETHUSD",1750605983837,4.5635148,2191.3,2190.6,4.56483142]
["bitfinex","ETHUSD",1750605984027,0.50653335,2191.2,2190.1,4.4771]
["bitfinex","ETHUSD",1750605984229,4.5640535,2191.1,2190.4,4.56524361]
["bitfinex","ETHUSD",1750605984563,1.6,2191.3,2190.7,4.56470086]
["bitfinex","ETHUSD",1750605984765,6.20912185,2191.3,2190.6,4.56487658]
["bitfinex","ETHUSD",1750605985060,1.64561988,2191.3,2190.5,4.56516776]
["bitfinex","ETHUSD",1750605985261,10.5107,2191.5,2190.9,4.56419482]
["bitfinex","ETHUSD",1750605985643,1.3837,2191.5,2191.1,14.76952781]
["bitfinex","ETHUSD",1750605985830,4.6059993,2192.8,2191.2,1.52412901]
["bitfinex","ETHUSD",1750605986170,0.04561988,2192.7,2191.2,0.55]
["bitfinex","ETHUSD",1750605986467,4.56147541,2192.3,2191.5,4.56307268]
["bitfinex","ETHUSD",1750605986631,4.56220592,2192.0,2191.2,4.56358471]
["bitfinex","ETHUSD",1750605986838,0.04561988,2191.9,2191.3,4.60900722]
["bitfinex","ETHUSD",1750605987129,0.04561988,2191.9,2191.3,0.04562895]
["bitfinex","ETHUSD",1750605987337,4.56177238,2192.2,2191.5,4.56295443]
["bitfinex","ETHUSD",1750605987556,4.56206384,2192.0,2191.3,4.56338112]
["bitfinex","ETHUSD",1750605987742,0.04561988,2192.1,2191.5,4.56305764]
["bitfinex","ETHUSD",1750605987937,0.04561988,2192.1,2191.4,4.56323051]
["bitfinex","ETHUSD",1750605988157,4.60753184,2192.1,2191.5,4.56304943]
["bitfinex","ETHUSD",1750605988560,4.60748422,2192.1,2191.5,4.56304943]
["bitfinex","ETHUSD",1750605988768,1.4219,2192.0,2191.4,4.56321422]
["bitfinex","ETHUSD",1750605989267,1.4219,2192.0,2191.5,4.56294064]
["bitfinex","ETHUSD",1750605989469,1.4219,2192.0,2191.5,0.91262103]
["bitfinex","ETHUSD",1750605989768,5.98415091,2192.0,2191.1,14.76952781]
["bitfinex","ETHUSD",1750605989945,0.04561988,2191.9,2191.4,4.56316298]
["bitfinex","ETHUSD",1750605990144,0.04561988,2191.9,2191.4,4.56323149]
["bitfinex","ETHUSD",1750605990458,4.60789905,2191.9,2191.1,17.76952781]
["bitfinex","ETHUSD",1750605990654,0.04561988,2191.9,2191.1,21.28711235]
["bitfinex","ETHUSD",1750605990967,4.60799525,2191.9,2191.2,4.56353997]
["bitfinex","ETHUSD",1750605991179,0.04561988,2192.2,2191.2,14.76952781]
["bitfinex","ETHUSD",1750605991341,0.04561988,2192.2,2191.6,14.76952781]
["bitfinex","ETHUSD",1750605991666,0.04561988,2192.2,2191.7,4.56246697]
["bitfinex","ETHUSD",1750605991962,0.04561988,2192.2,2191.5,14.76952781]
["bitfinex","ETHUSD",1750605992136,0.04561988,2192.3,2191.7,4.56246264]
["bitfinex","ETHUSD",1750605992336,0.04561988,2192.3,2191.7,4.56255017]
["bitfinex","ETHUSD",1750605992567,4.6070645,2192.3,2191.7,4.56255017]
["bitfinex","ETHUSD",1750605992740,4.56164613,2192.2,2191.6,4.56274876]
["bitfinex","ETHUSD",1750605992943,4.56235612,2191.9,2191.1,20.76021908]
["bitfinex","ETHUSD",1750605993134,0.04561988,2191.8,2191.0,4.56412596]
["bitfinex","ETHUSD",1750605993335,4.60824729,2191.8,2191.2,4.5636704]
["bitfinex","ETHUSD",1750605993556,4.60820665,2191.8,2191.0,4.56412596]
["bitfinex","ETHUSD",1750605993867,1.4059,2191.5,2190.9,5.01528029]
["bitfinex","ETHUSD",1750605994080,1.4059,2191.5,2190.5,4.56514336]
["bitfinex","ETHUSD",1750605994081,4.56365376,2191.3,2190.5,4.56514336]
["bitfinex","ETHUSD",1750605994250,0.04561988,2191.2,2190.3,4.56558462]
["bitfinex","ETHUSD",1750605994744,0.04561988,2191.2,1963.2,0.05]
["bitfinex","ETHUSD",1750605994745,1.4059,2190.5,2189.8,1.82646525]
["bitfinex","ETHUSD",1750605994947,0.04561988,2190.4,2190.1,4.56596881]
["bitfinex","ETHUSD",1750605995148,1.45151988,2190.5,2189.6,1.4268]
["bitfinex","ETHUSD",1750605995350,1.45151988,2190.5,2189.9,4.56629702]
["bitfinex","ETHUSD",1750605995554,1.45151988,2190.5,2190.1,4.56599317]
["bitfinex","ETHUSD",1750605995877,1.3305,2190.5,2189.9,5.02436567]
["bitfinex","ETHUSD",1750605996050,1.3305,2190.5,2189.9,0.4580979]
["bitfinex","ETHUSD",1750605996373,1.3305,2190.5,2189.9,4.5662686]
["bitfinex","ETHUSD",1750605996588,1.3305,2190.5,2190.0,4.56620917]
["bitfinex","ETHUSD",1750605996774,1.3305,2190.5,2190.1,4.56598947]
["bitfinex","ETHUSD",1750605996975,1.3305,2190.5,2190.2,0.04565551]
["bitfinex","ETHUSD",1750605997174,1.3305,2190.5,2190.0,4.56621004]
["bitfinex","ETHUSD",1750605997375,1.3305,2190.5,2189.8,14.76952781]
["bitfinex","ETHUSD",1750605997677,5.9413296,2190.5,2189.9,4.56628675]
["bitfinex","ETHUSD",1750605997974,1.3305,2190.5,2190.1,4.56582344]
["bitfinex","ETHUSD",1750605998183,1.3305,2190.5,2189.9,14.76952781]
["bitfinex","ETHUSD",1750605998381,12.058,2191.0,2190.0,10.0]
["bitfinex","ETHUSD",1750605998677,0.04561988,2190.9,2190.3,4.56545758]
["bitfinex","ETHUSD",1750605998977,1.495,2190.8,2190.0,10.0]
["bitfinex","ETHUSD",1750605999183,1.495,2190.8,2190.1,7.49959357]
["bitfinex","ETHUSD",1750605999474,1.495,2190.8,2190.3,4.56558263]
["bitfinex","ETHUSD",1750605999647,1.495,2190.8,2190.3,4.56557444]
["bitfinex","ETHUSD",1750605999848,1.495,2190.8,2190.1,2.93359202]
["bitfinex","ETHUSD",1750606000166,1.495,2190.8,2190.5,4.56514445]
["bitfinex","ETHUSD",1750606000374,4.56380579,2191.2,2190.5,0.91306453]
["bitfinex","ETHUSD",1750606000375,1.4114,2191.2,2190.5,0.91306453]
["bitfinex","ETHUSD",1750606000572,0.45270797,2191.9,2191.4,4.56318956]
["bitfinex","ETHUSD",1750606000573,1.4114,2191.6,2191.4,4.56318956]
["bitfinex","ETHUSD",1750606000772,1.4114,2191.6,2191.1,4.56391766]
["bitfinex","ETHUSD",1750606000970,1.4114,2191.6,2191.4,4.56327764]
["bitfinex","ETHUSD",1750606001369,1.4114,2191.6,2191.2,4.563564]
["bitfinex","ETHUSD",1750606001370,1.4114,2191.6,2191.3,4.56340231]
["bitfinex","ETHUSD",1750606001592,1.4114,2191.6,2191.4,4.56315909]
["bitfinex","ETHUSD",1750606001760,1.4114,2191.9,2191.6,4.56269989]
["bitfinex","ETHUSD",1750606001958,1.4114,2191.9,2191.7,4.56262763]
["bitfinex","ETHUSD",1750606002160,1.4114,2191.9,2191.6,4.56278158]
["bitfinex","ETHUSD",1750606002359,1.4114,2191.9,2191.5,4.56305497]
["bitfinex","ETHUSD",1750606002684,1.4114,2191.9,2191.6,4.56277296]
["bitfinex","ETHUSD",1750606002986,1.45701988,2191.9,2191.5,4.56298494]
["bitfinex","ETHUSD",1750606003176,1.45701988,2191.9,2191.1,19.33340392]
["bitfinex","ETHUSD",1750606003480,1.4114,2191.9,2191.5,4.56298958]
["bitfinex","ETHUSD",1750606004046,1.4114,2191.9,2191.1,14.76952781]
["bitfinex","ETHUSD",1750606004047,0.04561988,2191.8,2191.6,4.5628629]
["bitfinex","ETHUSD",1750606004280,0.04561988,2191.8,2191.4,4.5632146]
["bitfinex","ETHUSD",1750606004281,1.4114,2191.9,2191.4,4.56310827]
["bitfinex","ETHUSD",1750606004506,1.4114,2191.9,2191.1,14.76952781]
["bitfinex","ETHUSD",1750606004688,1.4114,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606004856,1.4114,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606005054,6.33769284,2193.7,2192.7,0.4672991]
["bitfinex","ETHUSD",1750606005055,1.4114,2193.2,2192.7,0.4672991]
["bitfinex","ETHUSD",1750606005276,2.94761988,2193.6,2193.0,4.55983146]
["bitfinex","ETHUSD",1750606005483,5.75762237,2193.5,2192.7,4.56040348]
["bitfinex","ETHUSD",1750606005666,0.04561988,2193.4,2192.9,4.560055]
["bitfinex","ETHUSD",1750606005871,0.04561988,2193.4,2192.9,0.04559864]
["bitfinex","ETHUSD",1750606006159,4.55844019,2193.8,2192.9,14.81512645]
["bitfinex","ETHUSD",1750606006485,0.04561988,2193.8,2193.2,4.55952077]
["bitfinex","ETHUSD",1750606006685,0.04561988,2193.8,2192.8,4.56035658]
["bitfinex","ETHUSD",1750606006890,9.07461988,2193.8,2193.5,4.5589072]
["bitfinex","ETHUSD",1750606007055,9.029,2193.8,2193.3,4.55922972]
["bitfinex","ETHUSD",1750606007257,9.029,2193.8,2192.9,0.50273816]
["bitfinex","ETHUSD",1750606007258,10.966,2194.1,2193.5,5.0263619]
["bitfinex","ETHUSD",1750606007597,9.06461988,2194.0,2193.5,4.55882101]
["bitfinex","ETHUSD",1750606007778,9.019,2194.0,2193.5,4.55883238]
["bitfinex","ETHUSD",1750606008003,0.04561988,2193.9,2193.6,4.55869263]
["bitfinex","ETHUSD",1750606008200,0.04561988,2193.9,2193.4,4.55907552]
["bitfinex","ETHUSD",1750606008201,9.06061988,2193.9,2193.2,4.55948049]
["bitfinex","ETHUSD",1750606008392,9.015,2193.9,2193.4,4.55895884]
["bitfinex","ETHUSD",1750606008778,1.4871,2194.0,2193.6,4.55871304]
["bitfinex","ETHUSD",1750606008977,8.999,2193.9,2193.7,4.55839588]
["bitfinex","ETHUSD",1750606009277,4.5571021,2194.4,2193.4,0.45551499]
["bitfinex","ETHUSD",1750606009278,1.4871,2194.9,2193.8,16.30151147]
["bitfinex","ETHUSD",1750606009615,4.55747275,2194.2,2193.5,4.5587457]
["bitfinex","ETHUSD",1750606009912,0.04561988,2194.1,2193.6,4.55854717]
["bitfinex","ETHUSD",1750606010207,1.53271988,2194.1,2193.7,4.5585067]
["bitfinex","ETHUSD",1750606010412,1.53271988,2194.1,2193.3,7.4602959]
["bitfinex","ETHUSD",1750606010577,1.53271988,2194.1,2193.3,2.901]
["bitfinex","ETHUSD",1750606010779,1.53271988,2194.1,2193.3,0.44935101]
["bitfinex","ETHUSD",1750606010780,2.99653338,2194.1,2193.3,0.44935101]
["bitfinex","ETHUSD",1750606011010,3.04215326,2194.1,2193.2,4.55945665]
["bitfinex","ETHUSD",1750606011211,4.55810763,2193.9,2193.2,4.55945665]
["bitfinex","ETHUSD",1750606011508,0.04561988,2193.8,2193.4,4.55909251]
["bitfinex","ETHUSD",1750606011708,7.55435011,2194.1,2193.3,0.49548506]
["bitfinex","ETHUSD",1750606011709,8.982,2193.9,2193.3,0.49548506]
["bitfinex","ETHUSD",1750606011899,8.982,2193.9,2193.5,4.55877866]
["bitfinex","ETHUSD",1750606012210,4.3871,2194.1,2193.5,0.04558306]
["bitfinex","ETHUSD",1750606012509,4.3871,2194.1,2193.3,4.5592975]
["bitfinex","ETHUSD",1750606012510,1.4871,2194.1,2193.3,4.5592975]
["bitfinex","ETHUSD",1750606012715,1.4871,2194.1,2193.1,0.55]
["bitfinex","ETHUSD",1750606012716,0.04561988,2194.0,2193.6,4.55859576]
["bitfinex","ETHUSD",1750606012880,0.04561988,2194.0,2193.5,4.55882446]
["bitfinex","ETHUSD",1750606013412,0.04561988,2194.0,2193.6,4.55859574]
["bitfinex","ETHUSD",1750606013881,0.04561988,2194.0,2193.4,4.55903358]
["bitfinex","ETHUSD",1750606014084,0.04561988,2194.0,2193.5,4.55889407]
["bitfinex","ETHUSD",1750606014581,0.04561988,2194.0,2193.1,10.0]
["bitfinex","ETHUSD",1750606014777,13.86,2194.8,2193.6,14.76952781]
["bitfinex","ETHUSD",1750606014976,9.01061988,2194.7,2193.2,1.29]
["bitfinex","ETHUSD",1750606015201,4.55772143,2194.1,2193.4,4.55899936]
["bitfinex","ETHUSD",1750606015413,4.55772143,2194.1,2193.5,4.55892211]
["bitfinex","ETHUSD",1750606015414,9.01261988,2194.0,2193.5,4.55892211]
["bitfinex","ETHUSD",1750606015614,0.04561988,2193.9,2193.5,5.01758326]
["bitfinex","ETHUSD",1750606015800,0.04561988,2193.9,2193.5,0.45866115]
["bitfinex","ETHUSD",1750606016002,0.04561988,2193.9,2193.0,11.3749]
["bitfinex","ETHUSD",1750606016300,0.04561988,2193.9,2193.1,2.6647166]
["bitfinex","ETHUSD",1750606016504,0.04561988,2193.9,2193.0,4.55984656]
["bitfinex","ETHUSD",1750606016701,0.04561988,2193.9,2192.9,0.50273816]
["bitfinex","ETHUSD",1750606016920,8.95,2193.8,2192.9,0.50273816]
["bitfinex","ETHUSD",1750606017108,0.04561988,2193.7,2192.9,0.50273816]
["bitfinex","ETHUSD",1750606017317,8.99361988,2193.7,2192.9,0.50273816]
["bitfinex","ETHUSD",1750606017489,8.99361988,2193.7,2193.0,0.50629215]
["bitfinex","ETHUSD",1750606017490,8.948,2193.7,2193.0,0.50629215]
["bitfinex","ETHUSD",1750606017690,8.944,2193.7,2193.0,19.83576431]
["bitfinex","ETHUSD",1750606018016,8.944,2193.7,2193.4,4.55893129]
["bitfinex","ETHUSD",1750606018416,8.944,2193.7,2193.3,4.55925287]
["bitfinex","ETHUSD",1750606018612,8.944,2193.7,2193.2,4.55951068]
["bitfinex","ETHUSD",1750606018816,8.944,2193.7,2193.0,15.27581996]
["bitfinex","ETHUSD",1750606018817,0.04561988,2193.6,2193.1,4.5596792]
["bitfinex","ETHUSD",1750606018987,0.04561988,2193.6,2193.3,4.55922713]
["bitfinex","ETHUSD",1750606019384,0.04561988,2193.6,2193.2,4.55944676]
["bitfinex","ETHUSD",1750606019627,0.04561988,2193.6,2192.9,0.94876576]
["bitfinex","ETHUSD",1750606019841,0.04561988,2193.6,2193.0,4.55992239]
["bitfinex","ETHUSD",1750606020041,0.04561988,2193.6,2193.1,4.55972793]
["bitfinex","ETHUSD",1750606020590,0.04561988,2193.6,2192.9,0.94876576]
["bitfinex","ETHUSD",1750606020591,1.4983,2193.5,2192.9,0.4460276]
["bitfinex","ETHUSD",1750606020856,1.4983,2193.3,2192.4,4.56107167]
["bitfinex","ETHUSD",1750606021122,16.4141952,2193.2,2192.6,4.56076256]
["bitfinex","ETHUSD",1750606021322,0.04561988,2193.1,2191.9,15.95921269]
["bitfinex","ETHUSD",1750606021535,1.4983,2192.9,2192.0,3.07287405]
["bitfinex","ETHUSD",1750606021816,1.4983,2192.4,2191.4,5.93378985]
["bitfinex","ETHUSD",1750606022140,1.4983,2192.4,2191.3,2.899]
["bitfinex","ETHUSD",1750606022141,8.909,2192.3,2192.0,4.5619374]
["bitfinex","ETHUSD",1750606022290,0.04561988,2192.2,2191.8,4.56234766]
["bitfinex","ETHUSD",1750606022493,0.04561988,2192.2,2191.5,4.56300826]
["bitfinex","ETHUSD",1750606022689,1.4983,2192.4,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606022914,8.908,2192.3,2191.6,0.91263011]
["bitfinex","ETHUSD",1750606023096,8.908,2192.3,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606023316,8.908,2192.3,2192.1,4.56166562]
["bitfinex","ETHUSD",1750606023494,1.4983,2193.0,2192.4,4.56118095]
["bitfinex","ETHUSD",1750606023700,8.93861988,2192.9,2192.5,4.56089235]
["bitfinex","ETHUSD",1750606024004,4.56077955,2192.7,2191.9,4.56205786]
["bitfinex","ETHUSD",1750606024335,1.4983,2192.5,2192.0,4.56195092]
["bitfinex","ETHUSD",1750606024637,1.4983,2192.5,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606024842,10.3863,2192.5,2192.2,4.56147951]
["bitfinex","ETHUSD",1750606025334,10.3863,2192.5,2192.3,4.56139615]
["bitfinex","ETHUSD",1750606025519,10.3733,2192.5,2192.4,4.56121145]
["bitfinex","ETHUSD",1750606025717,10.3733,2192.5,2191.7,0.55]
["bitfinex","ETHUSD",1750606025900,10.3733,2192.5,2192.2,4.56143534]
["bitfinex","ETHUSD",1750606026436,4.56027718,2192.9,2191.8,5.84843308]
["bitfinex","ETHUSD",1750606026437,8.866,2192.7,2192.0,0.55]
["bitfinex","ETHUSD",1750606026734,8.866,2192.7,2192.5,4.56079841]
["bitfinex","ETHUSD",1750606026938,10.2897,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750606027121,1.4287,2193.4,2192.9,4.56011682]
["bitfinex","ETHUSD",1750606027323,11.70661988,2193.3,2192.2,1.4935]
["bitfinex","ETHUSD",1750606027643,4.55966033,2193.2,2192.5,4.56087995]
["bitfinex","ETHUSD",1750606027811,0.04561988,2193.1,2192.2,1.4935]
["bitfinex","ETHUSD",1750606028018,0.04561988,2193.1,2192.6,4.56068744]
["bitfinex","ETHUSD",1750606028323,0.04561988,2193.1,2192.5,4.56087141]
["bitfinex","ETHUSD",1750606028522,1.4287,2193.0,2191.8,3.32947301]
["bitfinex","ETHUSD",1750606028729,1.4287,2193.0,2191.8,1.4935]
["bitfinex","ETHUSD",1750606028730,4.56070766,2192.7,2191.8,1.4935]
["bitfinex","ETHUSD",1750606028899,0.04561988,2192.9,2192.1,4.5618121]
["bitfinex","ETHUSD",1750606028900,11.69161988,2192.6,2192.1,4.5618121]
["bitfinex","ETHUSD",1750606029218,11.69161988,2192.6,2192.0,4.56196877]
["bitfinex","ETHUSD",1750606029219,11.646,2192.6,2192.0,4.56196877]
["bitfinex","ETHUSD",1750606029412,0.04561988,2192.5,2192.0,4.56196489]
["bitfinex","ETHUSD",1750606029933,1.4287,2193.0,2191.6,5.4754602]
["bitfinex","ETHUSD",1750606029934,1.4287,2193.0,2192.1,4.56166717]
["bitfinex","ETHUSD",1750606030138,8.87561988,2192.9,2192.1,0.50178196]
["bitfinex","ETHUSD",1750606030299,8.83,2192.9,2192.7,4.56053835]
["bitfinex","ETHUSD",1750606030503,1.4287,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750606030702,4.31101988,2193.4,2193.0,4.55975678]
["bitfinex","ETHUSD",1750606031000,4.31101988,2193.4,2192.3,19.33092651]
["bitfinex","ETHUSD",1750606031001,8.83,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750606031211,8.83,2193.3,2192.4,0.04559708]
["bitfinex","ETHUSD",1750606031212,11.23780199,2193.3,2192.4,4.56113602]
["bitfinex","ETHUSD",1750606031412,11.23780199,2193.3,2191.2,1.62369278]
["bitfinex","ETHUSD",1750606031413,4.56017146,2192.9,2191.2,1.62369278]
["bitfinex","ETHUSD",1750606031646,1.4644,2191.8,2190.5,16.30222781]
["bitfinex","ETHUSD",1750606031804,1.4644,2191.8,2191.1,4.56391766]
["bitfinex","ETHUSD",1750606032000,4.2654,2192.1,2191.7,4.56248337]
["bitfinex","ETHUSD",1750606032227,8.95361988,2192.0,2191.5,4.56305201]
["bitfinex","ETHUSD",1750606032411,1.4644,2192.1,2191.1,1.98741149]
["bitfinex","ETHUSD",1750606032623,8.95161988,2192.0,2191.5,4.56293713]
["bitfinex","ETHUSD",1750606032949,8.902,2191.9,2191.6,4.56276433]
["bitfinex","ETHUSD",1750606033341,8.902,2191.9,2191.5,4.56299589]
["bitfinex","ETHUSD",1750606033822,8.902,2191.9,2191.6,4.56274571]
["bitfinex","ETHUSD",1750606034023,1.4644,2192.1,2191.5,4.56294665]
["bitfinex","ETHUSD",1750606034235,8.889,2192.0,2191.5,4.56294665]
["bitfinex","ETHUSD",1750606034559,6.02626799,2192.1,2191.5,4.56294665]
["bitfinex","ETHUSD",1750606034738,6.02626799,2192.1,2191.1,6.55128302]
["bitfinex","ETHUSD",1750606034739,11.73361988,2192.0,2191.1,1.98741149]
["bitfinex","ETHUSD",1750606034945,0.04561988,2191.9,2191.3,4.56336491]
["bitfinex","ETHUSD",1750606035842,0.04561988,2191.9,2191.4,4.56328917]
["bitfinex","ETHUSD",1750606036030,0.04561988,2191.9,2191.5,4.56293368]
["bitfinex","ETHUSD",1750606036230,0.04561988,2191.9,2191.4,4.56322531]
["bitfinex","ETHUSD",1750606036552,0.04561988,2192.0,2191.5,4.56296981]
["bitfinex","ETHUSD",1750606036756,8.864,2191.8,2191.4,4.56321128]
["bitfinex","ETHUSD",1750606037054,1.4644,2192.1,2191.2,1.65513941]
["bitfinex","ETHUSD",1750606037261,8.857,2191.7,2191.2,1.65513941]
["bitfinex","ETHUSD",1750606037551,8.857,2191.7,2191.4,4.56319019]
["bitfinex","ETHUSD",1750606038120,8.857,2191.7,2191.3,4.56345748]
["bitfinex","ETHUSD",1750606038364,8.857,2191.7,2191.4,4.56329287]
["bitfinex","ETHUSD",1750606038726,4.5657083,2190.3,2189.9,2.26507021]
["bitfinex","ETHUSD",1750606038949,8.91961988,2190.2,2189.9,0.005]
["bitfinex","ETHUSD",1750606039280,1.486,2190.9,2189.9,0.005]
["bitfinex","ETHUSD",1750606039558,1.93238941,2190.9,2190.5,4.56497208]
["bitfinex","ETHUSD",1750606039760,8.872,2190.8,2190.3,4.56558462]
["bitfinex","ETHUSD",1750606039922,8.872,2190.8,2190.5,4.56502356]
["bitfinex","ETHUSD",1750606040125,1.486,2190.9,2190.4,0.46112352]
["bitfinex","ETHUSD",1750606040363,1.486,2190.9,2190.6,10.0]
["bitfinex","ETHUSD",1750606040521,8.87,2190.8,2190.7,4.56472296]
["bitfinex","ETHUSD",1750606041154,10.351,2190.9,2190.7,4.56472296]
["bitfinex","ETHUSD",1750606041358,1.486,2190.9,2190.7,4.56472296]
["bitfinex","ETHUSD",1750606041522,10.347,2190.9,2190.7,4.56472296]
["bitfinex","ETHUSD",1750606041918,8.854,2191.1,2190.9,4.56421803]
["bitfinex","ETHUSD",1750606042158,8.854,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750606042362,1.5322,2191.3,2190.5,10.55]
["bitfinex","ETHUSD",1750606042521,8.849,2191.2,2191.0,4.56399192]
["bitfinex","ETHUSD",1750606043258,8.843,2191.3,2191.0,4.56408492]
["bitfinex","ETHUSD",1750606043426,8.838,2191.4,2191.1,0.04563411]
["bitfinex","ETHUSD",1750606043627,1.5322,2191.6,2191.2,4.56370938]
["bitfinex","ETHUSD",1750606043866,10.3652,2191.6,2191.5,4.56308464]
["bitfinex","ETHUSD",1750606044162,9.28532167,2191.6,2191.0,9.90357594]
["bitfinex","ETHUSD",1750606044344,8.833,2191.6,2191.0,9.90357594]
["bitfinex","ETHUSD",1750606044558,1.5322,2191.9,2191.1,1.54035759]
["bitfinex","ETHUSD",1750606044861,1.5322,2191.9,2191.2,0.04562687]
["bitfinex","ETHUSD",1750606045083,10.3582,2191.9,2191.5,4.56299654]
["bitfinex","ETHUSD",1750606045225,10.3582,2191.9,2191.4,4.56329287]
["bitfinex","ETHUSD",1750606045226,10.3582,2191.9,2191.6,4.60849691]
["bitfinex","ETHUSD",1750606045628,1.5322,2193.1,2191.7,14.8507]
["bitfinex","ETHUSD",1750606045940,8.819,2193.4,2193.0,4.55976794]
["bitfinex","ETHUSD",1750606046260,2.803,2193.6,2192.7,0.04559884]
["bitfinex","ETHUSD",1750606046560,0.04561988,2193.5,2192.7,0.5101311]
["bitfinex","ETHUSD",1750606046733,8.815,2193.4,2193.0,4.55996082]
["bitfinex","ETHUSD",1750606046933,8.815,2193.4,2192.9,4.56017146]
["bitfinex","ETHUSD",1750606047148,8.815,2193.4,2193.0,4.55988145]
["bitfinex","ETHUSD",1750606047348,8.809,2193.3,2192.9,0.55747037]
["bitfinex","ETHUSD",1750606047548,8.809,2193.3,2192.8,4.5602531]
["bitfinex","ETHUSD",1750606047751,8.809,2193.3,2192.5,10.0]
["bitfinex","ETHUSD",1750606047927,0.20431652,2193.4,2192.7,4.56047795]
["bitfinex","ETHUSD",1750606048149,8.804,2193.3,2192.8,4.60595988]
["bitfinex","ETHUSD",1750606048450,4.55890096,2193.6,2192.6,5.11078658]
["bitfinex","ETHUSD",1750606048623,0.04561988,2193.5,2192.7,10.0]
["bitfinex","ETHUSD",1750606048827,8.794,2193.4,2193.2,4.55952247]
["bitfinex","ETHUSD",1750606049029,8.791,2193.6,2193.2,4.55954469]
["bitfinex","ETHUSD",1750606049349,8.791,2193.6,2193.3,4.55931001]
["bitfinex","ETHUSD",1750606049549,8.791,2193.6,2193.1,4.55962439]
["bitfinex","ETHUSD",1750606049759,8.791,2193.6,2193.0,4.55991041]
["bitfinex","ETHUSD",1750606049950,10.12594303,2193.6,2192.8,0.55]
["bitfinex","ETHUSD",1750606050154,0.04561988,2193.5,2192.8,0.55]
["bitfinex","ETHUSD",1750606050367,0.04561988,2193.5,2193.0,4.55984324]
["bitfinex","ETHUSD",1750606050567,0.04561988,2193.5,2193.1,4.55975232]
["bitfinex","ETHUSD",1750606050874,0.04561988,2193.5,2193.0,4.55987442]
["bitfinex","ETHUSD",1750606051031,0.04561988,2193.5,2192.9,4.56007794]
["bitfinex","ETHUSD",1750606051362,0.04561988,2193.5,2192.7,10.45498958]
["bitfinex","ETHUSD",1750606051363,5.62171936,2193.5,2192.7,5.01544975]
["bitfinex","ETHUSD",1750606051567,1.2135,2193.4,2192.7,5.01544975]
["bitfinex","ETHUSD",1750606051767,1.25911988,2193.4,2193.0,4.55992828]
["bitfinex","ETHUSD",1750606052064,1.25911988,2193.4,2192.9,4.5600911]
["bitfinex","ETHUSD",1750606052233,1.25911988,2193.4,2193.0,4.55993437]
["bitfinex","ETHUSD",1750606052428,1.25911988,2193.4,2192.7,5.1105874]
["bitfinex","ETHUSD",1750606052631,1.2135,2193.8,2193.2,4.55942644]
["bitfinex","ETHUSD",1750606052836,1.2135,2193.8,2193.2,4.55951306]
["bitfinex","ETHUSD",1750606052837,8.758,2193.7,2193.2,4.55951306]
["bitfinex","ETHUSD",1750606053132,8.758,2193.7,2192.8,1.51105874]
["bitfinex","ETHUSD",1750606053338,0.04561988,2193.6,2193.0,4.5597747]
["bitfinex","ETHUSD",1750606053539,8.758,2193.7,2193.2,4.55938099]
["bitfinex","ETHUSD",1750606053766,8.758,2193.7,2193.3,4.55927723]
["bitfinex","ETHUSD",1750606053965,1.2135,2193.8,2193.2,0.55]
["bitfinex","ETHUSD",1750606054247,8.748,2193.7,2193.3,4.58192989]
["bitfinex","ETHUSD",1750606054451,8.748,2193.7,2193.5,4.558919]
["bitfinex","ETHUSD",1750606054658,8.745,2193.7,2193.5,4.58167026]
["bitfinex","ETHUSD",1750606055032,8.745,2193.7,2193.0,6.05131851]
["bitfinex","ETHUSD",1750606055388,8.745,2193.7,2193.4,4.55908209]
["bitfinex","ETHUSD",1750606056355,1.2135,2193.8,2193.3,0.02275129]
["bitfinex","ETHUSD",1750606056672,8.721,2193.7,2193.6,4.55868645]
["bitfinex","ETHUSD",1750606056871,8.718,2193.7,2193.5,4.55881988]
["bitfinex","ETHUSD",1750606057075,8.718,2193.7,2193.5,4.58158101]
["bitfinex","ETHUSD",1750606057377,1.2135,2193.8,2193.6,4.55871626]
["bitfinex","ETHUSD",1750606057569,1.2135,2193.8,2193.5,4.5588225]
["bitfinex","ETHUSD",1750606057769,8.709,2193.7,2193.5,0.02274958]
["bitfinex","ETHUSD",1750606058074,1.2213,2194.1,2193.5,4.55888866]
["bitfinex","ETHUSD",1750606058275,8.707,2193.7,2193.4,0.0227496]
["bitfinex","ETHUSD",1750606058476,8.707,2193.7,2193.5,4.55892409]
["bitfinex","ETHUSD",1750606058779,0.57787872,2194.0,2193.6,4.55869046]
["bitfinex","ETHUSD",1750606059067,8.695,2193.9,2193.5,4.55882382]
["bitfinex","ETHUSD",1750606059772,8.691,2193.8,2193.5,4.55882382]
["bitfinex","ETHUSD",1750606060068,8.685,2193.8,2193.5,4.55883903]
["bitfinex","ETHUSD",1750606060255,8.685,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606060565,8.685,2193.8,2193.4,4.55913194]
["bitfinex","ETHUSD",1750606060938,8.685,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606060939,8.685,2193.8,2193.5,4.55891161]
["bitfinex","ETHUSD",1750606061140,8.685,2193.8,2193.4,4.55903535]
["bitfinex","ETHUSD",1750606061470,3.9273,2194.1,2193.4,4.55903535]
["bitfinex","ETHUSD",1750606061471,8.669,2193.7,2193.6,4.55860245]
["bitfinex","ETHUSD",1750606061671,1.2213,2194.5,2194.3,4.55713265]
["bitfinex","ETHUSD",1750606061876,9.8853,2194.8,2194.1,10.55]
["bitfinex","ETHUSD",1750606062085,9.8853,2194.8,2194.5,4.55673555]
["bitfinex","ETHUSD",1750606062237,1.2213,2194.8,2194.4,0.02270346]
["bitfinex","ETHUSD",1750606062570,1.2213,2194.8,2193.3,4.55919118]
["bitfinex","ETHUSD",1750606062571,8.72195693,2194.7,2193.9,0.45736869]
["bitfinex","ETHUSD",1750606062768,4.55684666,2194.5,2193.7,4.55837913]
["bitfinex","ETHUSD",1750606062972,4.79949569,2194.6,2193.7,4.55837913]
["bitfinex","ETHUSD",1750606062973,4.55729863,2194.3,2193.7,10.0]
["bitfinex","ETHUSD",1750606063179,4.55729863,2194.3,2193.2,6.05110778]
["bitfinex","ETHUSD",1750606063180,1.2213,2194.1,2193.2,6.05110778]
["bitfinex","ETHUSD",1750606063364,8.71798294,2194.0,2193.2,6.05106515]
["bitfinex","ETHUSD",1750606063558,8.661,2194.0,2193.3,10.0]
["bitfinex","ETHUSD",1750606063871,1.44399918,2193.9,2193.4,4.55910683]
["bitfinex","ETHUSD",1750606064070,0.05698321,2193.8,2193.3,4.55924994]
["bitfinex","ETHUSD",1750606064309,1.2213,2193.7,2192.5,1.4916]
["bitfinex","ETHUSD",1750606064511,1.2213,2193.5,2192.1,1.4916]
["bitfinex","ETHUSD",1750606064668,4.5594829,2193.3,2192.5,4.56095293]
["bitfinex","ETHUSD",1750606065004,11.42300764,2193.2,2192.2,14.56149736]
["bitfinex","ETHUSD",1750606065301,11.366,2193.2,2192.5,4.56096585]
["bitfinex","ETHUSD",1750606065500,11.366,2193.2,2192.5,4.56087323]
["bitfinex","ETHUSD",1750606065800,11.366,2193.2,2192.2,14.56158767]
["bitfinex","ETHUSD",1750606066002,8.662,2193.1,2192.7,4.56056805]
["bitfinex","ETHUSD",1750606066416,8.66,2193.0,2192.8,4.56018583]
["bitfinex","ETHUSD",1750606066583,8.66,2193.0,2192.4,10.55]
["bitfinex","ETHUSD",1750606066782,8.66,2193.0,2192.5,4.56100342]
["bitfinex","ETHUSD",1750606066984,8.66,2193.0,2192.8,4.56022321]
["bitfinex","ETHUSD",1750606067185,8.66,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750606067389,1.61962992,2193.4,2192.9,4.56017146]
["bitfinex","ETHUSD",1750606067574,1.2213,2193.4,2192.9,0.02278348]
["bitfinex","ETHUSD",1750606067905,8.66,2193.3,2192.8,4.56036934]
["bitfinex","ETHUSD",1750606068105,1.2213,2193.4,2192.9,4.56002375]
["bitfinex","ETHUSD",1750606068410,8.66,2193.2,2192.9,4.56012102]
["bitfinex","ETHUSD",1750606068772,8.66,2193.2,2192.8,4.56021482]
["bitfinex","ETHUSD",1750606069481,8.66,2193.2,2192.9,4.56015243]
["bitfinex","ETHUSD",1750606069681,8.66,2193.2,2192.6,0.55]
["bitfinex","ETHUSD",1750606069904,8.66,2193.2,2192.9,4.56016889]
["bitfinex","ETHUSD",1750606070718,8.66,2193.2,2192.8,5.11027597]
["bitfinex","ETHUSD",1750606071017,8.66,2193.2,2192.9,4.56017066]
["bitfinex","ETHUSD",1750606071806,8.66,2193.2,2192.8,4.56032918]
["bitfinex","ETHUSD",1750606072009,8.66,2193.2,2192.8,4.56027925]
["bitfinex","ETHUSD",1750606072209,8.66,2193.2,2192.9,4.56015751]
["bitfinex","ETHUSD",1750606072706,8.66,2193.2,2192.8,4.56033335]
["bitfinex","ETHUSD",1750606072918,8.66,2193.2,2192.9,4.56001484]
["bitfinex","ETHUSD",1750606073735,1.2213,2193.4,2192.8,5.11030784]
["bitfinex","ETHUSD",1750606073895,8.66,2193.1,2192.9,4.56015617]
["bitfinex","ETHUSD",1750606074090,8.66,2193.1,2192.8,5.11027128]
["bitfinex","ETHUSD",1750606074291,8.66,2193.1,2192.8,4.56037288]
["bitfinex","ETHUSD",1750606074699,8.66,2193.1,2192.7,4.56046454]
["bitfinex","ETHUSD",1750606075222,1.2213,2192.9,2191.8,1.4609]
["bitfinex","ETHUSD",1750606075535,7.32356325,2192.8,2191.6,9.89030357]
["bitfinex","ETHUSD",1750606075726,11.365,2192.7,2192.2,4.56160528]
["bitfinex","ETHUSD",1750606076021,0.05701634,2192.6,2191.9,4.56208931]
["bitfinex","ETHUSD",1750606076205,1.2213,2192.5,2191.8,4.56225682]
["bitfinex","ETHUSD",1750606076412,0.05702338,2192.4,2191.8,4.56225682]
["bitfinex","ETHUSD",1750606076816,0.05702338,2192.4,2191.8,4.58509321]
["bitfinex","ETHUSD",1750606077012,0.05702338,2192.4,2191.8,4.56225682]
["bitfinex","ETHUSD",1750606077211,0.05702338,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750606077523,5.37077341,2192.4,2191.6,5.11277288]
["bitfinex","ETHUSD",1750606077828,5.37081501,2192.4,2191.6,4.56277288]
["bitfinex","ETHUSD",1750606078312,5.37081501,2192.4,2191.5,10.0]
["bitfinex","ETHUSD",1750606078313,0.80952859,2192.4,2191.5,10.0]
["bitfinex","ETHUSD",1750606078512,0.80952859,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750606078916,1.2213,2192.5,2192.0,4.56201642]
["bitfinex","ETHUSD",1750606079220,11.4220257,2192.4,2191.9,4.58497962]
["bitfinex","ETHUSD",1750606079434,11.365,2192.4,2191.9,4.58497962]
["bitfinex","ETHUSD",1750606079600,11.365,2192.4,2192.0,4.56203629]
["bitfinex","ETHUSD",1750606079796,8.66,2192.3,2191.9,0.02283132]
["bitfinex","ETHUSD",1750606080001,8.659,2192.2,2192.0,4.56202135]
["bitfinex","ETHUSD",1750606080529,1.2213,2192.5,2191.9,4.56216734]
["bitfinex","ETHUSD",1750606080530,8.659,2192.1,2191.9,4.56216734]
["bitfinex","ETHUSD",1750606080732,8.659,2192.1,2191.5,15.11308464]
["bitfinex","ETHUSD",1750606080925,8.659,2192.1,2191.8,4.56226112]
["bitfinex","ETHUSD",1750606081235,8.659,2192.0,2191.8,4.56226112]
["bitfinex","ETHUSD",1750606081438,8.659,2191.9,2191.8,14.56226112]
["bitfinex","ETHUSD",1750606082219,1.2213,2192.5,2191.8,19.89030357]
["bitfinex","ETHUSD",1750606082424,8.658,2192.2,2192.0,4.56194517]
["bitfinex","ETHUSD",1750606083009,8.658,2192.2,2191.9,4.56219463]
["bitfinex","ETHUSD",1750606083235,8.658,2192.2,2192.0,4.56191925]
["bitfinex","ETHUSD",1750606083416,8.658,2192.2,2192.0,4.56184027]
["bitfinex","ETHUSD",1750606083739,8.658,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606083943,8.658,2192.2,2191.9,4.56207811]
["bitfinex","ETHUSD",1750606084239,8.658,2192.2,2191.9,4.5620675]
["bitfinex","ETHUSD",1750606084540,8.658,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750606084744,0.05702432,2192.1,2191.8,14.56241467]
["bitfinex","ETHUSD",1750606084942,8.69161345,2192.2,2191.9,4.56219239]
["bitfinex","ETHUSD",1750606085113,8.69161345,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750606085444,8.69161345,2192.2,2191.8,14.56244879]
["bitfinex","ETHUSD",1750606085445,0.05702663,2192.1,2191.8,14.56244879]
["bitfinex","ETHUSD",1750606085626,8.69161345,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750606085821,0.05702663,2192.1,2191.7,10.0]
["bitfinex","ETHUSD",1750606086021,8.69161345,2192.2,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606086230,8.69161345,2192.2,2191.9,4.56224401]
["bitfinex","ETHUSD",1750606086433,8.657,2192.1,2191.8,9.89030357]
["bitfinex","ETHUSD",1750606086639,0.03361345,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606086866,8.69061345,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606087521,0.03361345,2192.2,2192.1,24.45213925]
["bitfinex","ETHUSD",1750606088117,0.03361345,2192.2,2192.1,24.907847]
["bitfinex","ETHUSD",1750606088449,0.03361345,2192.2,2192.1,25.457847]
["bitfinex","ETHUSD",1750606088636,0.03361345,2192.2,2192.1,28.61222514]
["bitfinex","ETHUSD",1750606089217,0.049096,2192.8,2192.7,5.1105874]
["bitfinex","ETHUSD",1750606089439,0.049096,2192.8,2192.7,25.02367257]
["bitfinex","ETHUSD",1750606089641,0.049096,2192.8,2192.5,10.0]
["bitfinex","ETHUSD",1750606089871,1.207296,2192.8,2192.1,0.45570775]
["bitfinex","ETHUSD",1750606090176,1.207296,2192.8,2191.9,1.4488]
["bitfinex","ETHUSD",1750606090177,0.0570153,2192.7,2191.9,15.90127202]
["bitfinex","ETHUSD",1750606090477,5.76779229,2192.8,2191.9,15.90127202]
["bitfinex","ETHUSD",1750606090478,0.049096,2192.8,2192.3,10.0]
["bitfinex","ETHUSD",1750606090641,0.049096,2192.8,2192.4,4.5611208]
["bitfinex","ETHUSD",1750606090981,0.05700637,2192.7,2192.3,14.56133589]
["bitfinex","ETHUSD",1750606091151,0.05700637,2192.7,2192.2,14.45181537]
["bitfinex","ETHUSD",1750606091354,0.05701367,2192.7,2192.3,4.56127498]
["bitfinex","ETHUSD",1750606091549,0.05701367,2192.7,2192.1,0.44710211]
["bitfinex","ETHUSD",1750606091753,0.05701367,2192.7,2192.5,4.5608829]
["bitfinex","ETHUSD",1750606091938,8.654,2192.7,2192.4,4.5610928]
["bitfinex","ETHUSD",1750606092272,8.654,2192.7,2192.4,4.56117856]
["bitfinex","ETHUSD",1750606092883,8.654,2192.7,2192.4,4.56109986]
["bitfinex","ETHUSD",1750606093057,8.654,2192.7,2192.2,9.89030357]
["bitfinex","ETHUSD",1750606093246,8.654,2192.7,2192.4,4.56110907]
["bitfinex","ETHUSD",1750606093442,8.654,2192.7,2192.5,4.56096738]
["bitfinex","ETHUSD",1750606093673,1.21520952,2192.6,2191.6,1.4892]
["bitfinex","ETHUSD",1750606093870,1.21520952,2192.6,2192.0,4.56192138]
["bitfinex","ETHUSD",1750606094177,8.652,2192.5,2191.9,19.89030357]
["bitfinex","ETHUSD",1750606094338,0.0570205,2192.4,2191.5,10.0]
["bitfinex","ETHUSD",1750606094544,0.0570205,2192.4,2191.8,4.56232905]
["bitfinex","ETHUSD",1750606094745,0.0570205,2192.4,2191.9,14.56215152]
["bitfinex","ETHUSD",1750606094939,0.0570205,2192.4,2191.4,1.4892]
["bitfinex","ETHUSD",1750606095184,1.1582,2192.1,2191.4,4.5631577]
["bitfinex","ETHUSD",1750606095487,11.3760433,2192.0,2191.3,4.56342425]
["bitfinex","ETHUSD",1750606095781,0.05704053,2191.9,2191.2,4.56360116]
["bitfinex","ETHUSD",1750606095983,0.05704053,2191.9,2191.2,14.56360116]
["bitfinex","ETHUSD",1750606096145,4.56265697,2191.8,2191.2,10.0]
["bitfinex","ETHUSD",1750606096342,0.05704053,2191.7,2191.2,10.0]
["bitfinex","ETHUSD",1750606096952,0.05704053,2191.9,2191.2,10.0]
["bitfinex","ETHUSD",1750606097176,0.05704053,2191.9,2191.1,4.1225123]
["bitfinex","ETHUSD",1750606097177,5.72080936,2191.8,2191.1,4.1225123]
["bitfinex","ETHUSD",1750606097481,0.05704653,2191.7,2191.0,5.01944842]
["bitfinex","ETHUSD",1750606097783,11.319,2191.6,2191.0,0.45543152]
["bitfinex","ETHUSD",1750606097981,0.05704653,2191.5,2191.0,4.56402577]
["bitfinex","ETHUSD",1750606098846,0.05704653,2191.5,2190.9,4.5642333]
["bitfinex","ETHUSD",1750606099046,0.05704653,2191.5,2190.9,5.01918582]
["bitfinex","ETHUSD",1750606099286,0.05704653,2191.5,2191.0,4.56408948]
["bitfinex","ETHUSD",1750606099486,8.65,2191.4,2191.1,9.91318486]
["bitfinex","ETHUSD",1750606099652,8.65,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750606099848,1.1582,2191.8,2191.5,4.56300102]
["bitfinex","ETHUSD",1750606100052,8.65,2191.7,2191.5,4.56295804]
["bitfinex","ETHUSD",1750606100480,8.65,2191.7,2191.4,4.56319557]
["bitfinex","ETHUSD",1750606100647,8.65,2191.7,2191.5,4.56291326]
["bitfinex","ETHUSD",1750606100981,8.65,2191.7,2191.4,14.56322772]
["bitfinex","ETHUSD",1750606101184,8.65,2191.7,2191.4,10.0]
["bitfinex","ETHUSD",1750606101563,8.65,2191.6,2191.3,10.0]
["bitfinex","ETHUSD",1750606101887,8.65,2191.6,2191.2,4.5636194]
["bitfinex","ETHUSD",1750606101888,8.65,2191.6,2191.2,10.0]
["bitfinex","ETHUSD",1750606102085,8.65,2191.5,2191.2,14.56353161]
["bitfinex","ETHUSD",1750606102263,8.65,2191.5,2191.2,4.56361822]
["bitfinex","ETHUSD",1750606102585,8.65,2191.5,2191.3,4.56348722]
["bitfinex","ETHUSD",1750606102880,8.65,2191.5,2190.9,0.45495252]
["bitfinex","ETHUSD",1750606103081,8.65,2191.5,2191.1,10.0]
["bitfinex","ETHUSD",1750606103082,0.05704686,2191.4,2191.1,10.0]
["bitfinex","ETHUSD",1750606103583,1.1582,2191.3,2190.6,1.3751]
["bitfinex","ETHUSD",1750606103789,1.1582,2191.3,2190.9,4.56429594]
["bitfinex","ETHUSD",1750606103948,8.649,2191.2,2191.0,10.0]
["bitfinex","ETHUSD",1750606104148,8.649,2191.1,2190.9,5.01569779]
["bitfinex","ETHUSD",1750606104367,8.649,2191.4,2190.9,5.03857345]
["bitfinex","ETHUSD",1750606104566,8.649,2191.4,2191.2,4.56359819]
["bitfinex","ETHUSD",1750606104770,8.648,2191.7,2191.2,10.0]
["bitfinex","ETHUSD",1750606105167,8.648,2191.7,2191.2,14.56370108]
["bitfinex","ETHUSD",1750606105168,0.05703569,2191.6,2191.2,14.56370108]
["bitfinex","ETHUSD",1750606105402,4.56579307,2190.2,2190.1,0.005]
["bitfinex","ETHUSD",1750606105623,4.56579307,2190.2,2188.9,2.47315735]
["bitfinex","ETHUSD",1750606105624,0.55,2190.0,2188.9,2.47315735]
["bitfinex","ETHUSD",1750606105804,1.11210408,2189.9,2188.7,0.46297352]
["bitfinex","ETHUSD",1750606105989,10.0,2189.8,2188.3,4.5695877]
["bitfinex","ETHUSD",1750606106171,8.70510411,2189.7,2188.2,4.56996618]
["bitfinex","ETHUSD",1750606106373,1.1582,2189.5,2188.7,4.56878558]
["bitfinex","ETHUSD",1750606106671,0.05710697,2189.4,2188.7,4.56878558]
["bitfinex","ETHUSD",1750606106877,0.90216612,2189.4,2188.7,4.56878558]
["bitfinex","ETHUSD",1750606107274,8.65,2189.3,2188.7,4.56880302]
["bitfinex","ETHUSD",1750606107475,0.05710227,2189.2,2188.7,4.56880302]
["bitfinex","ETHUSD",1750606108083,0.05710227,2189.2,2188.5,10.0]
["bitfinex","ETHUSD",1750606108380,0.05710227,2189.2,2188.4,14.45983015]
["bitfinex","ETHUSD",1750606108822,0.05710227,2189.2,2188.6,4.56908652]
["bitfinex","ETHUSD",1750606109104,0.05710227,2189.2,2188.5,14.56930603]
["bitfinex","ETHUSD",1750606109268,0.05710227,2189.2,2188.1,16.56694432]
["bitfinex","ETHUSD",1750606109269,1.55394628,2189.2,2188.2,10.0]
["bitfinex","ETHUSD",1750606109493,1.55394628,2189.2,2188.6,4.5691232]
["bitfinex","ETHUSD",1750606109691,1.55394628,2189.2,2188.5,4.56926129]
["bitfinex","ETHUSD",1750606109890,1.55394628,2189.2,2188.5,14.56925257]
["bitfinex","ETHUSD",1750606110136,6.12189192,2189.2,2188.5,10.0]
["bitfinex","ETHUSD",1750606110433,5.72657904,2189.0,2188.2,4.5699304]
["bitfinex","ETHUSD",1750606110659,0.05711615,2188.9,2188.2,4.5699304]
["bitfinex","ETHUSD",1750606110792,8.652,2188.8,2188.1,16.1197475]
["bitfinex","ETHUSD",1750606110993,0.05711615,2188.7,2188.1,16.11965329]
["bitfinex","ETHUSD",1750606111192,0.05711615,2188.7,2188.3,4.56975041]
["bitfinex","ETHUSD",1750606111392,0.05711615,2188.7,2188.2,4.56988408]
["bitfinex","ETHUSD",1750606111591,8.652,2188.6,2188.2,4.5698752]
["bitfinex","ETHUSD",1750606112234,8.652,2188.6,2188.3,4.5697455]
["bitfinex","ETHUSD",1750606112598,0.05711617,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606112917,8.654,2188.5,2188.3,4.56971412]
["bitfinex","ETHUSD",1750606113127,2.671,2188.8,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606113287,1.1582,2189.0,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606113288,1.1582,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750606113488,2.92736949,2190.3,2190.0,4.56621004]
["bitfinex","ETHUSD",1750606113489,1.1582,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750606113844,8.654,2190.5,2190.1,4.56589084]
["bitfinex","ETHUSD",1750606114138,8.654,2190.5,2190.0,9.89030357]
["bitfinex","ETHUSD",1750606114444,8.654,2190.5,2190.0,10.35149725]
["bitfinex","ETHUSD",1750606114631,0.05706996,2190.4,2189.9,4.5664177]
["bitfinex","ETHUSD",1750606114926,8.654,2190.4,2189.9,4.56628444]
["bitfinex","ETHUSD",1750606115129,0.05707363,2190.3,2189.9,4.56626388]
["bitfinex","ETHUSD",1750606115291,0.05707363,2190.3,2189.7,6.03845866]
["bitfinex","ETHUSD",1750606115498,0.05707363,2190.3,2189.7,9.08808888]
["bitfinex","ETHUSD",1750606115688,0.05707363,2190.3,2189.9,4.56639488]
["bitfinex","ETHUSD",1750606115915,0.05707363,2190.3,2189.8,4.5666201]
["bitfinex","ETHUSD",1750606116093,0.05707363,2190.3,2190.0,4.56620241]
["bitfinex","ETHUSD",1750606116316,0.05707363,2190.3,2190.1,4.56598987]
["bitfinex","ETHUSD",1750606116517,10.972,2190.9,2188.4,0.45695485]
["bitfinex","ETHUSD",1750606116518,8.653,2190.2,2188.4,0.45695485]
["bitfinex","ETHUSD",1750606116827,10.0,2189.7,2188.1,1.6215913]
["bitfinex","ETHUSD",1750606116991,4.56820299,2189.1,2188.1,6.66009649]
["bitfinex","ETHUSD",1750606117339,13.35945628,2189.0,2188.2,10.0]
["bitfinex","ETHUSD",1750606117647,8.734,2189.0,2188.2,4.56979338]
["bitfinex","ETHUSD",1750606117827,8.734,2189.0,2188.2,5.69281716]
["bitfinex","ETHUSD",1750606117993,8.734,2189.0,2188.1,2.09008842]
["bitfinex","ETHUSD",1750606118196,10.971,2189.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606118397,4.56803855,2189.2,2188.2,4.56996618]
["bitfinex","ETHUSD",1750606118605,0.05711379,2189.1,2188.3,4.56956461]
["bitfinex","ETHUSD",1750606118905,8.721,2189.0,2188.3,4.56956461]
["bitfinex","ETHUSD",1750606119105,0.05711257,2188.9,2188.3,4.56966094]
["bitfinex","ETHUSD",1750606119625,0.05711257,2188.9,2188.4,4.56949831]
["bitfinex","ETHUSD",1750606119932,0.05711257,2188.9,2188.3,4.56969083]
["bitfinex","ETHUSD",1750606120250,3.62828393,2189.1,2188.1,10.56804563]
["bitfinex","ETHUSD",1750606120251,8.707,2189.1,2188.7,9.89030357]
["bitfinex","ETHUSD",1750606120397,8.707,2189.1,2188.8,4.56871345]
["bitfinex","ETHUSD",1750606120756,8.707,2189.1,2188.9,4.56839077]
["bitfinex","ETHUSD",1750606120959,8.707,2189.1,2189.0,4.56829602]
["bitfinex","ETHUSD",1750606121176,8.707,2189.1,2188.9,4.56841119]
["bitfinex","ETHUSD",1750606121516,8.697,2189.4,2189.1,4.56807973]
["bitfinex","ETHUSD",1750606121718,8.697,2189.4,2189.2,4.56773756]
["bitfinex","ETHUSD",1750606121956,2.709,2189.9,2189.2,4.56787867]
["bitfinex","ETHUSD",1750606122245,11.72698867,2189.8,2188.7,10.0]
["bitfinex","ETHUSD",1750606122453,4.56715619,2189.6,2188.8,4.56867768]
["bitfinex","ETHUSD",1750606122644,4.62435357,2189.5,2188.7,14.56883216]
["bitfinex","ETHUSD",1750606123280,4.56788432,2189.2,2188.4,4.56942406]
["bitfinex","ETHUSD",1750606123569,13.31122795,2189.1,2188.3,14.98860738]
["bitfinex","ETHUSD",1750606123734,8.686,2189.1,2188.4,4.56935472]
["bitfinex","ETHUSD",1750606124065,0.91353457,2189.2,2188.2,18.04003971]
["bitfinex","ETHUSD",1750606124286,8.689,2189.0,2188.5,4.56916422]
["bitfinex","ETHUSD",1750606124572,8.682,2188.9,2188.6,4.56911479]
["bitfinex","ETHUSD",1750606125259,8.682,2188.9,2188.4,0.55]
["bitfinex","ETHUSD",1750606125577,8.672,2189.2,2188.6,10.0]
["bitfinex","ETHUSD",1750606125721,8.672,2189.2,2188.9,4.56842055]
["bitfinex","ETHUSD",1750606125924,8.672,2189.2,2188.6,10.0]
["bitfinex","ETHUSD",1750606126125,8.672,2189.2,2188.8,4.56863718]
["bitfinex","ETHUSD",1750606126391,8.672,2189.2,2189.0,4.5682873]
["bitfinex","ETHUSD",1750606126521,8.672,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750606126865,8.672,2189.2,2188.9,4.56842283]
["bitfinex","ETHUSD",1750606126866,8.672,2189.2,2189.0,4.56829602]
["bitfinex","ETHUSD",1750606127165,8.672,2189.2,2188.6,16.61313786]
["bitfinex","ETHUSD",1750606127166,8.672,2189.2,2189.1,4.56808734]
["bitfinex","ETHUSD",1750606127364,8.672,2189.2,2188.8,9.89030357]
["bitfinex","ETHUSD",1750606127365,8.662,2189.3,2189.0,4.56822415]
["bitfinex","ETHUSD",1750606127549,8.662,2189.4,2189.2,4.56786822]
["bitfinex","ETHUSD",1750606127756,8.662,2189.4,2189.2,4.56774468]
["bitfinex","ETHUSD",1750606127970,8.662,2189.4,2189.3,4.56767003]
["bitfinex","ETHUSD",1750606128127,8.662,2189.4,2188.6,6.61304262]
["bitfinex","ETHUSD",1750606128345,8.662,2189.4,2188.8,10.0]
["bitfinex","ETHUSD",1750606128546,8.662,2189.4,2189.1,4.56800881]
["bitfinex","ETHUSD",1750606128765,8.662,2189.4,2189.1,4.56796227]
["bitfinex","ETHUSD",1750606129240,8.662,2189.4,2188.7,15.25938694]
["bitfinex","ETHUSD",1750606129241,0.05709632,2189.3,2188.7,5.36914586]
["bitfinex","ETHUSD",1750606129446,0.05709632,2189.3,2189.0,4.56829229]
["bitfinex","ETHUSD",1750606129743,2.709,2189.8,2189.0,4.56813758]
["bitfinex","ETHUSD",1750606129744,8.658,2189.2,2189.0,4.56813758]
["bitfinex","ETHUSD",1750606130490,8.658,2189.2,2188.9,4.56844337]
["bitfinex","ETHUSD",1750606130673,4.56669725,2189.8,2189.0,4.56826216]
["bitfinex","ETHUSD",1750606130985,5.02457184,2190.3,2188.7,14.45904615]
["bitfinex","ETHUSD",1750606130986,11.88077104,2189.7,2188.7,14.45904615]
["bitfinex","ETHUSD",1750606131151,7.27618089,2189.6,2188.8,4.56856236]
["bitfinex","ETHUSD",1750606131357,0.05710086,2189.5,2188.8,4.56856236]
["bitfinex","ETHUSD",1750606131656,0.05710086,2189.5,2188.9,4.56848037]
["bitfinex","ETHUSD",1750606131862,1.70189606,2189.5,2188.8,4.56862296]
["bitfinex","ETHUSD",1750606132169,1.70189606,2189.5,2188.9,4.56845884]
["bitfinex","ETHUSD",1750606132371,1.70189606,2189.5,2188.8,4.56860234]
["bitfinex","ETHUSD",1750606132583,1.70189606,2189.5,2188.9,4.56846107]
["bitfinex","ETHUSD",1750606133378,0.05710086,2189.5,2189.1,4.56796883]
["bitfinex","ETHUSD",1750606133549,0.05710086,2189.5,2188.9,4.5684203]
["bitfinex","ETHUSD",1750606133745,0.05710086,2189.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606133746,10.976,2189.4,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606134079,27.16413061,2189.3,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606134280,4.56869441,2188.9,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606134598,8.79312197,2188.8,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606134753,2.76612197,2188.7,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606135594,11.429,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606135873,8.716,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606136069,1.10331009,2189.3,2188.2,9.91333247]
["bitfinex","ETHUSD",1750606136273,2.709,2188.9,2188.2,9.89030357]
["bitfinex","ETHUSD",1750606136572,2.76611232,2188.9,2188.3,0.02301425]
["bitfinex","ETHUSD",1750606136748,2.76611232,2188.9,2188.3,6.76756551]
["bitfinex","ETHUSD",1750606137150,2.76611232,2188.9,2188.3,2.19791821]
["bitfinex","ETHUSD",1750606137352,2.709,2188.9,2188.3,2.17490396]
["bitfinex","ETHUSD",1750606137589,7.33464008,2188.9,2188.1,10.2268913]
["bitfinex","ETHUSD",1750606137975,4.56871345,2188.8,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606138178,4.56914519,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606138481,0.05712179,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606139075,0.05712178,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606139276,5.80463422,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606139530,1.23537157,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606140350,4.56943437,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606140554,0.0571252,2188.4,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606140778,8.68,2188.3,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606140991,0.05713102,2188.2,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606141397,0.05713102,2188.2,2187.4,10.0]
["bitfinex","ETHUSD",1750606141398,44.793,2188.1,2186.0,2.26595802]
["bitfinex","ETHUSD",1750606141698,44.793,2188.1,2186.6,9.89030357]
["bitfinex","ETHUSD",1750606141699,0.05717854,2188.0,2186.6,9.89030357]
["bitfinex","ETHUSD",1750606141852,4.57092391,2187.8,2186.9,9.89030357]
["bitfinex","ETHUSD",1750606142049,1.1447131,2188.2,2187.5,9.89030357]
["bitfinex","ETHUSD",1750606142050,0.05715426,2187.7,2187.5,9.89030357]
["bitfinex","ETHUSD",1750606142289,9.00414819,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750606142488,3.75168303,2188.2,2187.8,14.46109066]
["bitfinex","ETHUSD",1750606142693,3.75168303,2188.2,2187.8,10.35305683]
["bitfinex","ETHUSD",1750606142895,8.96,2188.1,2187.8,9.89030357]
["bitfinex","ETHUSD",1750606143055,0.05713143,2188.0,2187.5,11.25590357]
["bitfinex","ETHUSD",1750606143269,0.05713143,2188.0,2187.8,9.89030357]
["bitfinex","ETHUSD",1750606143455,8.12599252,2189.7,2188.2,4.56982767]
["bitfinex","ETHUSD",1750606143456,0.05713274,2188.7,2188.2,4.56982767]
["bitfinex","ETHUSD",1750606143767,10.98,2189.6,2187.6,10.55]
["bitfinex","ETHUSD",1750606143768,4.56928614,2188.6,2187.7,4.57087128]
["bitfinex","ETHUSD",1750606143954,0.05713376,2188.5,2187.5,3.22954724]
["bitfinex","ETHUSD",1750606144164,4.57021186,2188.1,2187.2,15.8278259]
["bitfinex","ETHUSD",1750606144394,9.47616182,2188.0,2187.3,4.5717876]
["bitfinex","ETHUSD",1750606144578,9.41902119,2188.0,2187.4,4.57162774]
["bitfinex","ETHUSD",1750606144778,9.41902119,2188.0,2187.4,5.02429943]
["bitfinex","ETHUSD",1750606144999,8.957,2187.9,2187.5,4.57127358]
["bitfinex","ETHUSD",1750606145156,8.951,2187.8,2187.5,4.57127358]
["bitfinex","ETHUSD",1750606145356,8.951,2187.9,2187.6,4.57107294]
["bitfinex","ETHUSD",1750606145553,8.948,2187.9,2187.8,4.57065087]
["bitfinex","ETHUSD",1750606145772,8.948,2187.9,2187.8,14.46095444]
["bitfinex","ETHUSD",1750606145967,4.56841916,2189.0,2187.9,4.57042697]
["bitfinex","ETHUSD",1750606146172,22.28097013,2188.9,2187.9,4.5704043]
["bitfinex","ETHUSD",1750606146367,22.22384192,2188.9,2187.8,9.89030357]
["bitfinex","ETHUSD",1750606146581,4.62598009,2188.8,2187.9,4.5705928]
["bitfinex","ETHUSD",1750606146802,8.942,2188.7,2188.1,9.89030357]
["bitfinex","ETHUSD",1750606147106,0.05712228,2188.6,2188.1,14.46030688]
["bitfinex","ETHUSD",1750606147397,0.95132228,2188.6,2188.1,9.89030357]
["bitfinex","ETHUSD",1750606147599,0.05712228,2188.6,2188.2,4.56980124]
["bitfinex","ETHUSD",1750606147897,0.05712228,2188.6,2188.1,9.89030357]
["bitfinex","ETHUSD",1750606148096,0.3471282,2188.5,2188.2,4.5698637]
["bitfinex","ETHUSD",1750606148592,0.3471282,2188.5,2188.1,9.89030357]
["bitfinex","ETHUSD",1750606148758,8.919,2188.4,2188.1,9.89030357]
["bitfinex","ETHUSD",1750606148958,8.919,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750606149354,0.3471282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606149615,9.2511282,2188.5,2188.3,4.56957448]
["bitfinex","ETHUSD",1750606149820,9.2511282,2188.5,2188.3,4.56956076]
["bitfinex","ETHUSD",1750606150019,9.2511282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606150318,9.2511282,2188.5,2188.2,4.56996618]
["bitfinex","ETHUSD",1750606150524,0.0571179,2188.4,2188.2,4.56996521]
["bitfinex","ETHUSD",1750606150695,0.3471282,2188.5,2188.3,4.56975007]
["bitfinex","ETHUSD",1750606150895,0.3471282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606151094,8.89,2188.4,2188.2,4.56985522]
["bitfinex","ETHUSD",1750606151328,8.89,2188.4,2188.2,4.56984547]
["bitfinex","ETHUSD",1750606151624,0.3471282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606151829,0.3471282,2188.5,2188.1,14.4604186]
["bitfinex","ETHUSD",1750606151994,0.3471282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606151995,9.2271282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606152195,9.2271282,2188.5,2188.2,4.56996618]
["bitfinex","ETHUSD",1750606152394,9.2211282,2188.5,2188.3,4.56965083]
["bitfinex","ETHUSD",1750606152598,9.2211282,2188.5,2188.2,4.56986459]
["bitfinex","ETHUSD",1750606153202,9.2211282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606153522,9.2131282,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750606153909,0.3471282,2188.5,2188.4,14.45985209]
["bitfinex","ETHUSD",1750606154285,0.3471282,2188.5,2188.4,15.35919944]
["bitfinex","ETHUSD",1750606154522,0.3471282,2188.5,2188.4,14.45985209]
["bitfinex","ETHUSD",1750606154931,0.3471282,2188.5,2188.4,25.00985209]
["bitfinex","ETHUSD",1750606155151,8.844,2189.1,2188.8,9.89030357]
["bitfinex","ETHUSD",1750606155307,0.05710268,2189.0,2188.8,9.89030357]
["bitfinex","ETHUSD",1750606155505,8.842,2189.2,2188.8,9.89030357]
["bitfinex","ETHUSD",1750606155737,0.05710502,2189.1,2188.8,14.45891313]
["bitfinex","ETHUSD",1750606156827,0.05710502,2189.1,2188.8,10.34369727]
["bitfinex","ETHUSD",1750606157333,0.94701552,2189.1,2188.6,4.56910213]
["bitfinex","ETHUSD",1750606157538,0.05710502,2189.1,2188.7,4.56887983]
["bitfinex","ETHUSD",1750606157838,0.05710502,2189.1,2187.1,2.29028242]
["bitfinex","ETHUSD",1750606158137,4.56841428,2189.0,2188.2,4.56994196]
["bitfinex","ETHUSD",1750606158391,0.05711938,2188.9,2188.2,4.56994296]
["bitfinex","ETHUSD",1750606158513,0.97648551,2188.9,2188.2,4.56994296]
["bitfinex","ETHUSD",1750606158717,0.97648551,2188.9,2188.3,4.56972402]
["bitfinex","ETHUSD",1750606158904,0.97648551,2188.9,2188.2,4.56986312]
["bitfinex","ETHUSD",1750606159306,8.813,2188.8,2188.2,4.56986312]
["bitfinex","ETHUSD",1750606159505,0.05711936,2188.7,2188.3,4.56971506]
["bitfinex","ETHUSD",1750606161707,1.03606791,2188.7,2188.3,4.56971506]
["bitfinex","ETHUSD",1750606161907,1.03606791,2188.7,2188.4,10.0]
["bitfinex","ETHUSD",1750606162161,1.03606791,2188.7,2188.2,4.56981223]
["bitfinex","ETHUSD",1750606162327,1.03606791,2188.7,2188.3,10.0]
["bitfinex","ETHUSD",1750606163206,0.05711936,2188.7,2188.3,4.56975314]
["bitfinex","ETHUSD",1750606163407,8.782,2188.6,2188.3,4.56975314]
["bitfinex","ETHUSD",1750606163602,8.782,2188.6,2188.2,14.56986143]
["bitfinex","ETHUSD",1750606163848,8.782,2188.6,2188.3,4.56970655]
["bitfinex","ETHUSD",1750606164019,8.782,2188.6,2188.2,14.56986143]
["bitfinex","ETHUSD",1750606164020,8.782,2188.6,2188.2,14.56985507]
["bitfinex","ETHUSD",1750606164545,8.782,2188.6,2188.3,4.56973678]
["bitfinex","ETHUSD",1750606164842,8.782,2188.6,2188.2,14.56986029]
["bitfinex","ETHUSD",1750606165005,8.782,2188.6,2188.3,4.56974615]
["bitfinex","ETHUSD",1750606165742,8.782,2188.6,2188.2,14.56987809]
["bitfinex","ETHUSD",1750606166552,0.05711939,2188.5,2188.2,14.56987809]
["bitfinex","ETHUSD",1750606167564,8.782,2188.6,2188.3,4.56975421]
["bitfinex","ETHUSD",1750606167764,8.782,2188.6,2188.2,14.56986403]
["bitfinex","ETHUSD",1750606168059,0.05711938,2188.5,2188.2,14.56986403]
["bitfinex","ETHUSD",1750606169563,0.05711938,2188.5,2188.2,10.0]
["bitfinex","ETHUSD",1750606170064,10.98,2189.4,2188.4,9.89030357]
["bitfinex","ETHUSD",1750606170251,2.715,2189.2,2188.2,2.63700257]
["bitfinex","ETHUSD",1750606170558,0.05711441,2189.1,2188.2,14.56980124]
["bitfinex","ETHUSD",1750606170765,4.56829849,2189.0,2188.3,4.56962558]
["bitfinex","ETHUSD",1750606170961,0.05711646,2188.9,2188.3,4.56962558]
["bitfinex","ETHUSD",1750606171167,8.682,2188.8,2188.2,14.56987232]
["bitfinex","ETHUSD",1750606171330,0.05711645,2188.7,2188.3,4.56974444]
["bitfinex","ETHUSD",1750606171531,0.05711645,2188.7,2188.3,4.56975734]
["bitfinex","ETHUSD",1750606172035,0.05711645,2188.7,2188.4,4.56952949]
["bitfinex","ETHUSD",1750606172954,0.05711645,2188.7,2188.3,4.56975476]
["bitfinex","ETHUSD",1750606172955,8.677,2188.6,2188.3,4.569662]
["bitfinex","ETHUSD",1750606173269,8.677,2188.6,2188.3,4.56975734]
["bitfinex","ETHUSD",1750606174470,0.05711959,2188.5,2188.1,0.45723563]
["bitfinex","ETHUSD",1750606174641,0.05711959,2188.5,2187.7,1.5031]
["bitfinex","ETHUSD",1750606174836,0.05711959,2188.5,2187.9,4.57044843]
["bitfinex","ETHUSD",1750606175036,7.34162192,2188.5,2187.7,0.4510542]
["bitfinex","ETHUSD",1750606175338,11.392,2188.4,2187.8,4.57080171]
["bitfinex","ETHUSD",1750606175548,0.05712768,2188.3,2187.8,4.57080171]
["bitfinex","ETHUSD",1750606175848,8.678,2188.2,2188.0,4.57036793]
["bitfinex","ETHUSD",1750606177251,8.678,2188.2,2187.9,4.5705703]
["bitfinex","ETHUSD",1750606177458,8.678,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750606177845,8.678,2188.2,2188.0,4.57028056]
["bitfinex","ETHUSD",1750606178041,0.05712768,2188.1,2187.7,0.45937995]
["bitfinex","ETHUSD",1750606178270,0.05712768,2188.1,2187.6,4.5711491]
["bitfinex","ETHUSD",1750606178869,0.05712768,2188.1,2187.4,4.57157318]
["bitfinex","ETHUSD",1750606179365,2.715,2188.0,2187.4,4.57157318]
["bitfinex","ETHUSD",1750606179544,0.05714418,2187.9,2187.4,4.57157318]
["bitfinex","ETHUSD",1750606179878,4.57090393,2187.8,2187.4,0.44616996]
["bitfinex","ETHUSD",1750606180172,8.73415056,2187.7,2186.9,13.25464264]
["bitfinex","ETHUSD",1750606180334,8.677,2187.7,2186.9,17.82731482]
["bitfinex","ETHUSD",1750606180662,4.57020409,2188.1,2186.9,13.25464264]
["bitfinex","ETHUSD",1750606180663,4.57017503,2188.1,2186.9,13.25464264]
["bitfinex","ETHUSD",1750606180864,11.44915887,2188.0,2187.3,4.57173549]
["bitfinex","ETHUSD",1750606181074,15.96240446,2188.0,2187.2,17.82660612]
["bitfinex","ETHUSD",1750606181363,13.26243013,2187.9,2187.4,4.57143817]
["bitfinex","ETHUSD",1750606181662,13.26243013,2187.9,2187.0,14.51389475]
["bitfinex","ETHUSD",1750606181663,0.05714519,2187.8,2187.2,4.57205218]
["bitfinex","ETHUSD",1750606181865,4.62797774,2187.8,2187.0,9.9415493]
["bitfinex","ETHUSD",1750606182165,4.57101065,2187.7,2186.9,4.572573]
["bitfinex","ETHUSD",1750606182366,11.45115886,2187.6,2186.9,4.57255929]
["bitfinex","ETHUSD",1750606182666,0.8678,2187.5,2186.8,4.57282019]
["bitfinex","ETHUSD",1750606182842,0.0571593,2187.4,2186.8,4.57282019]
["bitfinex","ETHUSD",1750606183246,0.0571593,2187.4,2186.9,4.57255602]
["bitfinex","ETHUSD",1750606183446,0.0571593,2187.4,2186.7,10.4061133]
["bitfinex","ETHUSD",1750606183647,0.0571593,2187.4,2186.7,0.464564]
["bitfinex","ETHUSD",1750606183846,4.57207637,2187.2,2186.4,14.51518041]
["bitfinex","ETHUSD",1750606184061,8.73416667,2187.1,2186.4,14.51518041]
["bitfinex","ETHUSD",1750606184243,2.716,2187.0,2186.4,14.51518041]
["bitfinex","ETHUSD",1750606184442,0.05716739,2186.9,2186.5,4.5735069]
["bitfinex","ETHUSD",1750606184644,0.05716739,2186.9,2186.4,14.51517753]
["bitfinex","ETHUSD",1750606184939,0.92496739,2186.9,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606185250,0.92496739,2186.9,2186.5,4.57351564]
["bitfinex","ETHUSD",1750606185451,8.679,2186.8,2186.5,4.57351932]
["bitfinex","ETHUSD",1750606185748,8.73516902,2186.7,2186.4,14.51517215]
["bitfinex","ETHUSD",1750606185948,8.678,2186.7,2186.4,10.38962201]
["bitfinex","ETHUSD",1750606186147,8.678,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750606186353,10.984,2187.4,2186.7,4.57309342]
["bitfinex","ETHUSD",1750606186558,13.00672084,2187.3,2186.7,4.57309342]
["bitfinex","ETHUSD",1750606186872,1.55555574,2187.3,2186.8,4.57278489]
["bitfinex","ETHUSD",1750606187073,11.394,2187.2,2186.8,4.57278489]
["bitfinex","ETHUSD",1750606187274,11.394,2187.2,2186.4,14.96321888]
["bitfinex","ETHUSD",1750606187275,0.05716116,2187.1,2186.4,14.96321888]
["bitfinex","ETHUSD",1750606187445,0.05716116,2187.1,2186.4,10.38962201]
["bitfinex","ETHUSD",1750606187639,5.8121242,2187.1,2186.4,0.44807271]
["bitfinex","ETHUSD",1750606187844,1.23983555,2187.1,2186.0,9.9415493]
["bitfinex","ETHUSD",1750606188079,4.57326835,2186.7,2186.0,10.40298775]
["bitfinex","ETHUSD",1750606188252,11.45118118,2186.6,2186.0,10.40298775]
["bitfinex","ETHUSD",1750606188453,11.394,2186.5,2186.1,4.57418345]
["bitfinex","ETHUSD",1750606188657,11.45117855,2186.4,2186.1,4.57425195]
["bitfinex","ETHUSD",1750606188854,8.678,2186.3,2186.0,14.97738276]
["bitfinex","ETHUSD",1750606189057,1.18267439,2187.1,2186.0,12.06280516]
["bitfinex","ETHUSD",1750606189245,2.716,2186.8,2186.3,9.9415493]
["bitfinex","ETHUSD",1750606189558,0.05717422,2186.7,2186.3,9.9415493]
["bitfinex","ETHUSD",1750606189877,8.678,2186.6,2186.3,9.9415493]
["bitfinex","ETHUSD",1750606190085,0.05717422,2186.5,2186.0,0.46143845]
["bitfinex","ETHUSD",1750606190279,11.394,2186.4,2186.0,4.57442939]
["bitfinex","ETHUSD",1750606190482,0.0571822,2186.3,2186.1,14.51588588]
["bitfinex","ETHUSD",1750606190682,8.678,2186.3,2186.1,9.9415493]
["bitfinex","ETHUSD",1750606190888,8.678,2186.3,2186.1,14.51580686]
["bitfinex","ETHUSD",1750606191276,8.73517946,2186.2,2186.1,14.51580686]
["bitfinex","ETHUSD",1750606191589,8.678,2186.2,2186.1,14.51580686]
["bitfinex","ETHUSD",1750606191879,4.57192048,2187.3,2186.4,4.57371942]
["bitfinex","ETHUSD",1750606192078,4.57226616,2187.1,2186.3,4.57383886]
["bitfinex","ETHUSD",1750606192283,0.05717409,2187.0,2186.3,4.57390845]
["bitfinex","ETHUSD",1750606192481,4.62966429,2187.0,2186.3,4.57390845]
["bitfinex","ETHUSD",1750606192785,0.46296643,2186.9,2186.3,4.57390845]
["bitfinex","ETHUSD",1750606192961,11.45217399,2186.8,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606193161,15.71601047,2187.3,2186.5,4.57351932]
["bitfinex","ETHUSD",1750606193162,10.0,2187.2,2186.5,4.57351932]
["bitfinex","ETHUSD",1750606193480,11.45117028,2187.1,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606193687,11.394,2187.1,2186.7,4.57299178]
["bitfinex","ETHUSD",1750606193856,1.14398711,2187.3,2186.8,4.57284283]
["bitfinex","ETHUSD",1750606193857,11.45216568,2187.0,2186.8,4.57284283]
["bitfinex","ETHUSD",1750606194057,1.14398711,2187.3,2186.7,4.5730105]
["bitfinex","ETHUSD",1750606194367,2.717,2187.0,2186.3,9.9415493]
["bitfinex","ETHUSD",1750606194566,2.717,2187.0,2186.4,4.5737166]
["bitfinex","ETHUSD",1750606194567,0.05717346,2186.9,2186.4,4.5737166]
["bitfinex","ETHUSD",1750606194768,8.678,2186.8,2186.4,4.5737166]
["bitfinex","ETHUSD",1750606194983,0.05717246,2186.7,2186.4,4.5737166]
["bitfinex","ETHUSD",1750606195185,8.678,2186.6,2186.1,1.4117]
["bitfinex","ETHUSD",1750606195381,8.678,2186.6,2186.4,14.51517612]
["bitfinex","ETHUSD",1750606195581,8.678,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750606195745,8.678,2186.6,2186.4,14.51516998]
["bitfinex","ETHUSD",1750606195949,8.677,2186.5,2186.4,14.51516998]
["bitfinex","ETHUSD",1750606196652,8.677,2186.5,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606196858,8.677,2186.5,2186.4,14.5152778]
["bitfinex","ETHUSD",1750606197388,10.0,2187.3,2186.6,4.57327935]
["bitfinex","ETHUSD",1750606197591,2.673,2187.0,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606197755,0.05717083,2186.9,2186.4,9.9415493]
["bitfinex","ETHUSD",1750606197951,8.676,2186.8,2186.7,4.57298967]
["bitfinex","ETHUSD",1750606198249,8.676,2186.8,2186.2,24.51560758]
["bitfinex","ETHUSD",1750606198469,0.05716906,2186.7,2186.3,4.5737773]
["bitfinex","ETHUSD",1750606198868,0.05716906,2186.7,2186.2,14.51559619]
["bitfinex","ETHUSD",1750606199059,0.05716906,2186.7,2186.3,4.57389807]
["bitfinex","ETHUSD",1750606199558,0.05716906,2186.7,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606199559,14.63042152,2186.7,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606199788,4.57354419,2186.5,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606199989,0.05718893,2186.4,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606200364,11.349,2186.3,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606200690,4.57456541,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606200890,4.63176764,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606201190,1.2189025,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606201493,9.8939025,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606201694,1.16169798,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606201904,11.348,2186.0,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606202112,10.989,2186.4,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606202259,8.674,2186.3,2185.9,10.1684406]
["bitfinex","ETHUSD",1750606202460,2.674,2186.7,2186.2,9.9415493]
["bitfinex","ETHUSD",1750606202701,0.0571787,2186.6,2186.4,4.57359651]
["bitfinex","ETHUSD",1750606202868,8.675,2186.5,2186.2,4.57398365]
["bitfinex","ETHUSD",1750606203206,8.73217827,2186.4,2185.9,10.2268913]
["bitfinex","ETHUSD",1750606203354,8.675,2186.3,2186.2,4.57398285]
["bitfinex","ETHUSD",1750606203562,10.989,2187.3,2186.1,4.57431803]
["bitfinex","ETHUSD",1750606203762,11.61049274,2187.2,2186.5,4.5733716]
["bitfinex","ETHUSD",1750606203999,4.77674597,2187.1,2186.0,9.9415493]
["bitfinex","ETHUSD",1750606204303,15.92113328,2187.2,2186.0,9.9415493]
["bitfinex","ETHUSD",1750606204304,2.33128066,2187.0,2186.5,4.57332534]
["bitfinex","ETHUSD",1750606204478,2.33128066,2187.0,2186.5,4.57333091]
["bitfinex","ETHUSD",1750606204674,0.26149273,2187.0,2186.8,4.57288176]
["bitfinex","ETHUSD",1750606204879,8.674,2186.9,2186.8,4.57282032]
["bitfinex","ETHUSD",1750606205097,10.989,2187.3,2186.9,4.57268279]
["bitfinex","ETHUSD",1750606205296,0.057161,2187.2,2187.1,4.57209088]
["bitfinex","ETHUSD",1750606205525,0.0571559,2187.8,2187.5,4.57142857]
["bitfinex","ETHUSD",1750606205825,2.674,2187.7,2187.6,4.57104589]
["bitfinex","ETHUSD",1750606206097,0.43740538,2187.8,2187.4,9.9415493]
["bitfinex","ETHUSD",1750606206299,0.43740538,2187.8,2187.2,9.9415493]
["bitfinex","ETHUSD",1750606206300,0.379032,2187.7,2187.2,9.9415493]
["bitfinex","ETHUSD",1750606206504,0.379032,2187.7,2187.6,4.5712196]
["bitfinex","ETHUSD",1750606206801,0.379032,2187.7,2187.6,7.92523646]
["bitfinex","ETHUSD",1750606207102,0.379032,2187.7,2187.6,18.47523646]
["bitfinex","ETHUSD",1750606207795,2.674,2188.6,2188.4,4.56949618]
["bitfinex","ETHUSD",1750606207996,10.99,2188.9,2188.5,4.56931618]
["bitfinex","ETHUSD",1750606208167,11.346,2188.8,2188.5,4.56931618]
["bitfinex","ETHUSD",1750606208362,8.72912082,2188.7,2188.5,4.56931441]
["bitfinex","ETHUSD",1750606208688,8.67,2188.6,2188.2,4.56996618]
["bitfinex","ETHUSD",1750606208999,2.673,2189.3,2188.4,9.9415493]
["bitfinex","ETHUSD",1750606209161,12.67573677,2189.8,2188.4,9.9415493]
["bitfinex","ETHUSD",1750606209366,10.0,2189.5,2188.6,4.56909938]
["bitfinex","ETHUSD",1750606209588,4.56737117,2189.5,2188.5,4.56924352]
["bitfinex","ETHUSD",1750606209792,12.67573677,2189.8,2188.7,9.9415493]
["bitfinex","ETHUSD",1750606210007,1.26757368,2189.7,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606210166,8.669,2189.7,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606210365,7.23965117,2189.8,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606210366,2.673,2189.8,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606210567,8.669,2189.7,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606210783,8.72609399,2189.6,2189.4,4.56742666]
["bitfinex","ETHUSD",1750606211001,8.669,2189.5,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606211307,0.05709402,2189.4,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606211491,0.057098,2190.0,2189.5,4.56714552]
["bitfinex","ETHUSD",1750606211822,8.665,2189.9,2189.6,14.50851392]
["bitfinex","ETHUSD",1750606212117,2.672,2190.1,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606212118,8.72208807,2189.8,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606212341,8.665,2189.8,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606212636,8.665,2189.8,2189.1,4.56793649]
["bitfinex","ETHUSD",1750606212637,0.05708773,2189.7,2189.1,9.9415493]
["bitfinex","ETHUSD",1750606212921,8.665,2189.6,2189.4,9.9415493]
["bitfinex","ETHUSD",1750606213063,0.05709434,2189.5,2189.4,9.9415493]
["bitfinex","ETHUSD",1750606213870,0.05709434,2189.5,2189.4,14.5090107]
["bitfinex","ETHUSD",1750606214105,8.665,2189.5,2189.4,14.5090107]
["bitfinex","ETHUSD",1750606214301,8.665,2189.5,2189.4,9.9415493]
["bitfinex","ETHUSD",1750606214503,8.665,2189.5,2189.4,14.5090107]
["bitfinex","ETHUSD",1750606214744,0.8665,2189.8,2189.4,14.5090107]
["bitfinex","ETHUSD",1750606214910,8.662,2189.5,2189.4,14.5090107]
["bitfinex","ETHUSD",1750606215232,8.661,2189.5,2189.4,9.9415493]
["bitfinex","ETHUSD",1750606215504,8.661,2189.5,2189.0,4.56811377]
["bitfinex","ETHUSD",1750606215505,8.661,2189.5,2189.1,9.9415493]
["bitfinex","ETHUSD",1750606215683,0.05710098,2189.4,2189.1,9.9415493]
["bitfinex","ETHUSD",1750606215883,8.661,2189.5,2189.2,4.56775037]
["bitfinex","ETHUSD",1750606216101,0.05709681,2189.4,2189.2,4.56775037]
["bitfinex","ETHUSD",1750606216545,10.987,2190.4,2189.2,0.57298055]
["bitfinex","ETHUSD",1750606216677,2.672,2190.2,2189.7,4.56668124]
["bitfinex","ETHUSD",1750606216868,8.71708406,2190.1,2189.6,4.56703075]
["bitfinex","ETHUSD",1750606217071,8.66,2190.1,2189.6,4.56703075]
["bitfinex","ETHUSD",1750606217325,8.66,2190.1,2189.7,4.56682684]
["bitfinex","ETHUSD",1750606217530,8.66,2190.1,2189.8,4.56645111]
["bitfinex","ETHUSD",1750606217690,10.987,2190.4,2189.8,4.56660048]
["bitfinex","ETHUSD",1750606217876,8.659,2190.0,2189.7,4.56681137]
["bitfinex","ETHUSD",1750606218074,8.659,2190.0,2189.6,4.56694496]
["bitfinex","ETHUSD",1750606218311,10.987,2190.4,2189.6,4.56694496]
["bitfinex","ETHUSD",1750606218312,0.05708479,2189.9,2189.6,4.56694496]
["bitfinex","ETHUSD",1750606218518,8.658,2189.9,2189.6,4.56694496]
["bitfinex","ETHUSD",1750606218914,8.658,2189.9,2189.5,9.9415493]
["bitfinex","ETHUSD",1750606219225,0.0570848,2189.8,2188.8,1.4711]
["bitfinex","ETHUSD",1750606219389,0.0570848,2189.8,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606219729,8.657,2189.7,2188.9,14.50991824]
["bitfinex","ETHUSD",1750606219926,3.59950972,2189.6,2188.9,14.50993869]
["bitfinex","ETHUSD",1750606220421,8.657,2189.5,2188.9,14.95709298]
["bitfinex","ETHUSD",1750606220620,0.05710124,2189.4,2188.9,14.95709298]
["bitfinex","ETHUSD",1750606221192,0.05710124,2189.4,2188.9,10.38867774]
["bitfinex","ETHUSD",1750606222242,0.05710124,2189.4,2188.7,4.56880086]
["bitfinex","ETHUSD",1750606222525,0.05710124,2189.4,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606222526,1.01565221,2189.4,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606222715,11.325,2189.3,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606222914,0.05710619,2189.2,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606223626,0.05710619,2189.2,2188.9,14.50986753]
["bitfinex","ETHUSD",1750606223826,0.05710619,2189.2,2189.0,4.56818447]
["bitfinex","ETHUSD",1750606224026,0.05710619,2189.2,2188.9,14.50996593]
["bitfinex","ETHUSD",1750606224232,0.05710619,2189.2,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606224399,0.96537687,2189.2,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606224600,0.96537687,2189.2,2188.9,14.51001183]
["bitfinex","ETHUSD",1750606224991,10.96537687,2189.2,2188.6,0.45801282]
["bitfinex","ETHUSD",1750606225232,0.95855097,2189.4,2188.7,11.4336493]
["bitfinex","ETHUSD",1750606225403,2.671,2190.4,2189.2,1.5]
["bitfinex","ETHUSD",1750606225607,8.70908999,2190.3,2189.5,9.9415493]
["bitfinex","ETHUSD",1750606225807,8.652,2190.3,2189.2,9.9415493]
["bitfinex","ETHUSD",1750606226011,10.0,2190.1,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606226214,12.36710069,2190.0,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606226415,0.05710069,2189.9,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606226616,0.05710069,2189.9,2189.3,10.3889064]
["bitfinex","ETHUSD",1750606227444,4.62351978,2189.9,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606227738,4.56673045,2189.8,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606227921,0.5194877,2189.7,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606228098,8.649,2189.6,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606228307,0.05709986,2189.5,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606228700,8.649,2189.4,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606228908,1.0,2190.0,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606229204,11.36509473,2189.9,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606229410,8.649,2189.9,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606229742,2.659,2190.2,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606229743,8.648,2189.8,2189.6,9.9415493]
["bitfinex","ETHUSD",1750606230107,0.05709036,2189.7,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606230841,8.648,2189.6,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606231142,0.92760578,2189.5,2189.3,9.9415493]
["bitfinex","ETHUSD",1750606231345,0.92760578,2189.5,2189.3,10.40820133]
["bitfinex","ETHUSD",1750606231643,10.92760578,2189.5,2188.3,1.5]
["bitfinex","ETHUSD",1750606231843,10.87050904,2189.5,2188.3,11.4415493]
["bitfinex","ETHUSD",1750606232138,10.87050904,2189.5,2188.6,9.9415493]
["bitfinex","ETHUSD",1750606232340,13.17272109,2189.4,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606232549,0.05710705,2189.3,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606232734,8.646,2189.2,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606232934,0.05710626,2189.1,2188.9,9.9415493]
["bitfinex","ETHUSD",1750606233132,10.977,2189.9,2189.1,4.56808734]
["bitfinex","ETHUSD",1750606233454,9.80079706,2189.8,2189.5,9.9415493]
["bitfinex","ETHUSD",1750606233685,9.7437,2189.8,2189.5,9.9415493]
["bitfinex","ETHUSD",1750606233866,8.70209164,2189.7,2189.5,9.9415493]
["bitfinex","ETHUSD",1750606234066,1.0977,2189.8,2189.5,14.50878889]
["bitfinex","ETHUSD",1750606234277,8.645,2189.6,2189.5,14.50880209]
["bitfinex","ETHUSD",1750606234443,9.51520916,2189.6,2189.2,9.9415493]
["bitfinex","ETHUSD",1750606234782,0.05709771,2189.5,2189.0,9.9415493]
["bitfinex","ETHUSD",1750606235976,0.05709771,2189.5,2189.0,10.39433823]
["bitfinex","ETHUSD",1750606236342,2.659,2189.4,2189.0,10.39433823]
["bitfinex","ETHUSD",1750606236676,8.70010493,2189.3,2189.0,10.39433823]
["bitfinex","ETHUSD",1750606236857,8.643,2189.3,2189.0,10.39433823]
["bitfinex","ETHUSD",1750606237053,9.7732,2189.3,2189.0,10.39433823]
["bitfinex","ETHUSD",1750606237248,9.7732,2189.3,2189.0,13.68698524]
["bitfinex","ETHUSD",1750606237561,0.87020916,2189.6,2189.0,13.68698524]
["bitfinex","ETHUSD",1750606237761,8.6991034,2189.5,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606238077,8.642,2189.5,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606238286,0.05709956,2189.4,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606238471,8.69909956,2189.4,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606238672,8.642,2189.4,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606238971,9.7721,2189.4,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606239159,0.05710438,2189.3,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606241487,8.64,2189.2,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606241663,8.69710436,2189.1,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606241860,8.64,2189.1,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606243184,1.1301,2189.4,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606243402,15.54360185,2189.9,2189.0,13.68511025]
["bitfinex","ETHUSD",1750606243403,10.977,2189.9,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606243604,8.6950966,2189.8,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606243758,8.638,2189.8,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606243959,0.05709795,2189.7,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606244150,2.659,2190.1,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606244355,8.69408933,2190.0,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606244603,8.637,2190.0,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606244838,0.05709141,2189.9,2189.3,14.59209631]
["bitfinex","ETHUSD",1750606245098,0.05709141,2189.9,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606245309,8.636,2189.8,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606245457,0.05708904,2189.7,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606246390,8.635,2189.7,2189.4,10.0]
["bitfinex","ETHUSD",1750606246592,0.05709399,2189.6,2189.4,10.0]
["bitfinex","ETHUSD",1750606247414,0.05709399,2189.6,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606247974,8.633,2189.5,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606248317,0.05709658,2189.4,2189.3,23.23419631]
["bitfinex","ETHUSD",1750606248704,0.05709658,2189.4,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606249420,0.05709658,2189.4,2189.0,15.01918524]
["bitfinex","ETHUSD",1750606249421,3.58510624,2189.4,2189.0,13.23419631]
["bitfinex","ETHUSD",1750606249575,8.632,2189.3,2189.0,13.23419631]
["bitfinex","ETHUSD",1750606249906,6.33769284,2190.5,2189.1,11.42318969]
["bitfinex","ETHUSD",1750606250110,2.659,2190.1,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606250269,0.32298509,2190.0,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606250708,8.63,2189.9,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606251004,0.05708768,2189.8,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606252508,8.68708768,2189.8,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606252705,8.63,2189.8,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606252909,9.7589,2189.8,2189.7,13.23419631]
["bitfinex","ETHUSD",1750606253737,9.7589,2189.8,2189.1,1.4002]
["bitfinex","ETHUSD",1750606254018,0.05710207,2189.7,2189.3,13.23419631]
["bitfinex","ETHUSD",1750606254185,2.71610207,2189.7,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606254382,11.34210207,2189.7,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606254584,11.285,2189.7,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606255420,12.52528858,2190.5,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606255421,4.56562511,2190.3,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606255618,11.79865197,2190.2,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606255817,11.74156251,2190.2,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606256134,0.05708945,2190.1,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606256821,0.05708945,2190.1,2189.6,17.80117326]
["bitfinex","ETHUSD",1750606257338,0.05708945,2190.1,2189.6,13.23419631]
["bitfinex","ETHUSD",1750606257536,1.23695465,2190.1,2189.6,17.80119632]
["bitfinex","ETHUSD",1750606257835,1.23695465,2190.1,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606258600,8.621,2190.0,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606259600,2.642,2190.2,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606259784,8.67708262,2190.1,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606260007,8.62,2190.1,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606260310,0.05708261,2190.0,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606260733,8.67608261,2190.0,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606260937,8.619,2190.0,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606261747,4.564677,2190.8,2189.9,13.23419631]
["bitfinex","ETHUSD",1750606261748,2.642,2192.0,2190.8,1.4532]
["bitfinex","ETHUSD",1750606261948,1.66583747,2192.1,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606262120,0.8232202,2192.1,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606262457,4.56277427,2191.7,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606262604,8.67305337,2191.6,2191.1,0.4645176]
["bitfinex","ETHUSD",1750606262807,8.616,2191.6,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606263041,4.56167127,2192.2,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606263042,30.0,2192.3,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606263210,4.56226103,2191.9,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606263425,9.12827947,2191.8,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606263666,0.4562261,2191.8,2191.3,13.23419631]
["bitfinex","ETHUSD",1750606263805,11.31304436,2191.7,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606264005,10.0,2192.5,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606264244,11.31304044,2192.4,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606264544,11.256,2192.4,2191.6,17.79696256]
["bitfinex","ETHUSD",1750606264743,1.18263809,2192.3,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606264959,11.18263809,2192.3,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606265265,11.1256,2192.3,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606265477,11.31003989,2192.2,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606265635,11.253,2192.2,2191.6,13.69322694]
["bitfinex","ETHUSD",1750606265969,1.66967002,2192.1,2191.6,13.69322694]
["bitfinex","ETHUSD",1750606267233,10.0,2192.0,2191.3,13.23419631]
["bitfinex","ETHUSD",1750606267475,10.0,2191.7,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606267676,11.30605575,2191.6,2191.0,4.56412256]
["bitfinex","ETHUSD",1750606267873,11.30605575,2191.6,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606267874,11.249,2191.6,2190.8,1.4089]
["bitfinex","ETHUSD",1750606268182,11.249,2191.6,2191.1,13.23419631]
["bitfinex","ETHUSD",1750606268183,1.1249,2191.5,2191.1,13.23419631]
["bitfinex","ETHUSD",1750606268346,0.05705314,2191.4,2191.1,13.23419631]
["bitfinex","ETHUSD",1750606268553,0.05705314,2191.4,2191.3,13.23419631]
["bitfinex","ETHUSD",1750606268872,8.606,2191.4,2191.3,19.20659326]
["bitfinex","ETHUSD",1750606269076,4.56152398,2192.3,2191.3,14.64309631]
["bitfinex","ETHUSD",1750606269275,10.0,2192.1,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606269446,1.06274168,2192.0,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606269642,11.246,2191.9,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606269846,0.05703749,2191.8,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606270078,11.30303749,2191.8,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606270278,15.53587513,2192.6,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606270584,11.30203488,2192.5,2191.7,17.79682908]
["bitfinex","ETHUSD",1750606270794,21.245,2192.5,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606270946,10.0,2192.5,2191.7,17.7968481]
["bitfinex","ETHUSD",1750606271152,11.245,2192.4,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606271395,0.05703097,2192.3,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606271983,11.242,2192.2,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606272157,0.05703095,2192.1,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606272781,11.29803095,2192.1,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606273084,11.241,2192.1,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606273648,8.6,2192.1,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606274180,10.969,2192.5,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606274380,10.969,2192.5,2192.0,14.56188617]
["bitfinex","ETHUSD",1750606274381,11.29702609,2192.4,2192.0,14.56188617]
["bitfinex","ETHUSD",1750606274566,11.24,2192.4,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606274743,0.0570248,2192.3,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606275871,11.237,2192.2,2192.1,13.68982149]
["bitfinex","ETHUSD",1750606277519,10.969,2192.5,2192.1,13.68982149]
["bitfinex","ETHUSD",1750606277793,8.596,2192.4,2192.3,4.56126707]
["bitfinex","ETHUSD",1750606277947,10.8165,2192.4,2191.3,5.98778847]
["bitfinex","ETHUSD",1750606278146,0.05702552,2192.3,2191.7,4.56250426]
["bitfinex","ETHUSD",1750606278350,0.05702552,2192.3,2192.1,4.56163394]
["bitfinex","ETHUSD",1750606278600,0.05702552,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750606278824,13.609,2192.5,2192.4,13.23419631]
["bitfinex","ETHUSD",1750606278962,22.201,2192.5,2192.4,13.23419631]
["bitfinex","ETHUSD",1750606279163,2.64,2192.5,2192.4,18.24568823]
["bitfinex","ETHUSD",1750606279603,2.59,2192.5,2192.4,18.24568823]
["bitfinex","ETHUSD",1750606280027,2.59,2192.5,2192.0,5.98642627]
["bitfinex","ETHUSD",1750606280028,2.62418488,2192.5,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606280183,1.12151849,2192.4,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606280378,8.62418488,2192.3,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606280582,8.59,2192.3,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606280908,0.03418488,2192.2,2192.1,13.23419631]
["bitfinex","ETHUSD",1750606281605,0.03418488,2192.2,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606281606,10.03418488,2192.2,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606281906,1.61671164,2192.1,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606282127,0.03418488,2192.0,2191.4,1.3894]
["bitfinex","ETHUSD",1750606282303,8.586,2192.1,2191.7,13.23419631]
["bitfinex","ETHUSD",1750606282487,8.586,2192.1,2191.7,17.79675039]
["bitfinex","ETHUSD",1750606282804,8.586,2192.1,2192.0,13.23419631]
["bitfinex","ETHUSD",1750606284004,8.586,2192.1,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606284369,0.03418488,2192.0,2191.8,13.23419631]
["bitfinex","ETHUSD",1750606285686,0.03418488,2192.0,2191.5,13.23419631]
["bitfinex","ETHUSD",1750606285924,10.99818488,2192.0,2191.3,0.45918832]
["bitfinex","ETHUSD",1750606286127,4.56258473,2191.8,2190.9,14.67879631]
["bitfinex","ETHUSD",1750606286284,10.0,2191.6,2190.9,14.67879631]
["bitfinex","ETHUSD",1750606286488,0.03418488,2191.5,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606286721,8.582,2191.4,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606286889,0.03418488,2191.3,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606287089,2.619,2191.2,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606287310,8.61518488,2191.1,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606287524,9.70441849,2191.1,2190.8,13.69326646]
["bitfinex","ETHUSD",1750606288026,11.199,2191.0,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606288187,1.12341849,2191.1,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606288188,0.03418488,2190.9,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606288387,2.619,2191.0,2190.8,17.79864245]
["bitfinex","ETHUSD",1750606288587,0.03418488,2191.8,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606288793,10.55,2191.6,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606288995,0.03418488,2191.5,2190.9,13.23419631]
["bitfinex","ETHUSD",1750606289228,10.0,2191.3,2190.6,13.68179999]
["bitfinex","ETHUSD",1750606289529,0.03418488,2191.2,2190.6,13.23419631]
["bitfinex","ETHUSD",1750606289733,10.0,2191.0,2190.6,13.23419631]
["bitfinex","ETHUSD",1750606290041,0.03418488,2190.9,2190.6,13.23419631]
["bitfinex","ETHUSD",1750606290262,2.65318488,2190.9,2190.8,13.23419631]
["bitfinex","ETHUSD",1750606290460,2.619,2190.9,2190.8,13.23419631]
["bitfinex","ETHUSD",1750606290627,11.198,2190.9,2190.8,13.23419631]
["bitfinex","ETHUSD",1750606290825,11.78141164,2190.9,2190.6,0.46117158]
["bitfinex","ETHUSD",1750606291019,11.78141164,2190.9,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606291020,0.03418488,2190.8,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606292177,10.03418488,2190.8,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606292460,8.576,2190.7,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606292646,0.03418488,2190.6,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606293359,0.03418488,2190.6,2190.5,13.7012545]
["bitfinex","ETHUSD",1750606293755,11.196,2190.6,2190.5,13.7012545]
["bitfinex","ETHUSD",1750606295282,8.576,2190.6,2190.5,13.7012545]
["bitfinex","ETHUSD",1750606296765,8.575,2190.6,2190.5,18.26642226]
["bitfinex","ETHUSD",1750606297260,8.575,2190.6,2190.5,13.7012545]
["bitfinex","ETHUSD",1750606297476,8.575,2190.6,2190.5,18.26642226]
["bitfinex","ETHUSD",1750606298363,0.08,2191.2,2190.5,18.26642226]
["bitfinex","ETHUSD",1750606298574,2.619,2190.9,2190.8,13.23419631]
["bitfinex","ETHUSD",1750606298866,0.03418488,2190.9,2190.8,17.79873894]
["bitfinex","ETHUSD",1750606299054,8.571,2191.1,2191.0,4.56396693]
["bitfinex","ETHUSD",1750606299252,11.191,2191.3,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606299564,0.03418488,2191.2,2191.0,17.79831516]
["bitfinex","ETHUSD",1750606299735,11.191,2191.3,2191.1,4.56391766]
["bitfinex","ETHUSD",1750606299931,0.08,2191.8,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606300186,11.22418488,2191.7,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606300333,21.19,2191.7,2191.6,13.23419631]
["bitfinex","ETHUSD",1750606300775,21.19,2191.7,2191.3,13.23419631]
["bitfinex","ETHUSD",1750606301065,21.19,2191.7,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606301436,0.03418488,2191.6,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606302161,10.0,2191.7,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606302365,11.187,2191.5,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606302578,0.03418488,2191.4,2191.0,13.23419631]
["bitfinex","ETHUSD",1750606302930,0.03418488,2191.4,2190.5,0.45740848]
["bitfinex","ETHUSD",1750606302931,0.08,2191.3,2190.7,13.23419631]
["bitfinex","ETHUSD",1750606303136,10.0,2191.1,2190.7,13.23419631]
["bitfinex","ETHUSD",1750606303332,2.65318488,2191.0,2190.7,13.23419631]
["bitfinex","ETHUSD",1750606303532,10.0,2190.8,2190.5,13.69160479]
["bitfinex","ETHUSD",1750606303727,8.565,2190.8,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606303969,8.565,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750606304269,8.565,2190.8,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606304447,0.03418488,2190.7,2190.5,13.23419631]
["bitfinex","ETHUSD",1750606304649,0.03418488,2190.7,2190.5,17.79934886]
["bitfinex","ETHUSD",1750606305167,8.565,2190.8,2190.6,4.56495937]
["bitfinex","ETHUSD",1750606305379,0.08,2191.8,2191.0,4.56393584]
["bitfinex","ETHUSD",1750606305543,11.21718488,2191.7,2191.2,13.23419631]
["bitfinex","ETHUSD",1750606305747,21.183,2191.6,2191.2,13.23419631]
["bitfinex","ETHUSD",1750606306057,0.03418488,2191.5,2191.2,13.23419631]
["bitfinex","ETHUSD",1750606307274,8.562,2191.4,2191.2,13.23419631]
["bitfinex","ETHUSD",1750606307607,8.562,2191.4,2190.7,4.5647199]
["bitfinex","ETHUSD",1750606307608,1.5296,2190.2,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606307884,10.0,2190.0,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606308068,0.03418488,2189.9,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606308241,8.561,2189.8,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606308437,0.03418488,2189.7,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606308633,0.89370337,2189.7,2189.1,13.23419631]
["bitfinex","ETHUSD",1750606309153,0.89370337,2189.7,2189.3,9.92097454]
["bitfinex","ETHUSD",1750606310247,1.5296,2190.2,2189.6,9.92097454]
["bitfinex","ETHUSD",1750606310571,8.561,2190.1,2189.9,9.92097454]
["bitfinex","ETHUSD",1750606310773,1.5296,2190.8,2189.9,9.92097454]
["bitfinex","ETHUSD",1750606310973,10.97,2191.4,2190.4,9.92097454]
["bitfinex","ETHUSD",1750606310974,8.562,2190.7,2190.4,9.92097454]
["bitfinex","ETHUSD",1750606311175,1.5296,2191.1,2190.4,9.92097454]
["bitfinex","ETHUSD",1750606311348,0.03418488,2190.8,2190.7,9.92097454]
["bitfinex","ETHUSD",1750606311672,1.5296,2191.1,2190.7,9.92097454]
["bitfinex","ETHUSD",1750606311673,8.59618488,2191.0,2190.7,9.92097454]
["bitfinex","ETHUSD",1750606311876,3.12469355,2190.9,2190.7,9.92097454]
["bitfinex","ETHUSD",1750606312037,0.03418488,2190.9,2190.7,9.92097454]
["bitfinex","ETHUSD",1750606312861,1.04676337,2190.9,2190.3,9.92097454]
["bitfinex","ETHUSD",1750606313061,15.61124198,2190.9,2190.0,14.48712361]
["bitfinex","ETHUSD",1750606313265,15.5770571,2190.9,2190.0,14.48712361]
["bitfinex","ETHUSD",1750606313463,15.5770571,2190.9,2190.0,9.92097454]
["bitfinex","ETHUSD",1750606313464,0.03418488,2190.8,2190.0,9.92097454]
["bitfinex","ETHUSD",1750606313668,11.01257849,2190.9,2190.2,4.56576909]
["bitfinex","ETHUSD",1750606313847,0.90363652,2190.8,2190.3,9.92097454]
["bitfinex","ETHUSD",1750606314944,0.90363652,2190.8,2190.3,14.48655893]
["bitfinex","ETHUSD",1750606315175,0.90363652,2190.8,2190.3,9.92097454]
["bitfinex","ETHUSD",1750606315751,0.03418488,2190.8,2190.4,1.5516]
["bitfinex","ETHUSD",1750606315950,8.561,2191.0,2190.4,1.5516]
["bitfinex","ETHUSD",1750606316257,0.03418488,2190.9,2190.4,1.5516]
["bitfinex","ETHUSD",1750606316457,8.561,2191.0,2190.4,6.16256349]
["bitfinex","ETHUSD",1750606316664,0.03418488,2190.9,2190.5,4.56503601]
["bitfinex","ETHUSD",1750606316846,0.03418488,2190.9,2190.6,14.48586755]
["bitfinex","ETHUSD",1750606317051,1.4061,2191.4,2190.7,4.56475099]
["bitfinex","ETHUSD",1750606317281,8.561,2191.3,2191.0,4.56401801]
["bitfinex","ETHUSD",1750606317449,1.4061,2191.7,2190.9,16.03686636]
["bitfinex","ETHUSD",1750606317649,8.59518488,2191.6,2190.9,16.03677886]
["bitfinex","ETHUSD",1750606317849,10.0,2191.5,2191.1,4.56390361]
["bitfinex","ETHUSD",1750606318045,0.03418488,2191.4,2191.1,4.56390361]
["bitfinex","ETHUSD",1750606318290,0.03418488,2191.4,2191.2,4.56369366]
["bitfinex","ETHUSD",1750606318485,0.03418488,2191.4,2190.9,11.47257454]
["bitfinex","ETHUSD",1750606318689,0.03418488,2191.4,2191.0,4.56412317]
["bitfinex","ETHUSD",1750606319562,1.99671,2191.5,2191.0,4.56397968]
["bitfinex","ETHUSD",1750606319756,1.99671,2191.5,2190.9,11.47257454]
["bitfinex","ETHUSD",1750606319757,0.03418488,2191.4,2191.1,4.56390107]
["bitfinex","ETHUSD",1750606320083,0.03418488,2191.4,2191.0,4.56412596]
["bitfinex","ETHUSD",1750606320283,0.03418488,2191.4,2190.9,11.47257454]
["bitfinex","ETHUSD",1750606320488,8.56,2191.7,2191.3,4.56337596]
["bitfinex","ETHUSD",1750606320656,0.89018488,2191.6,2191.3,4.56337596]
["bitfinex","ETHUSD",1750606320856,1.4175,2192.0,2191.5,9.92097454]
["bitfinex","ETHUSD",1750606321086,0.03418488,2191.9,2191.5,9.92097454]
["bitfinex","ETHUSD",1750606321261,0.03418488,2191.9,2191.5,11.33017454]
["bitfinex","ETHUSD",1750606321585,8.559,2192.0,2191.5,11.33017454]
["bitfinex","ETHUSD",1750606321794,0.03418488,2191.9,2191.5,11.33017454]
["bitfinex","ETHUSD",1750606322004,0.89350337,2191.9,2191.5,1.4092]
["bitfinex","ETHUSD",1750606322307,11.4175,2191.8,2190.9,11.33017454]
["bitfinex","ETHUSD",1750606322451,8.559,2191.8,2191.5,14.48395314]
["bitfinex","ETHUSD",1750606322655,0.03418488,2191.7,2191.5,9.92097454]
["bitfinex","ETHUSD",1750606323379,0.03418488,2191.7,2191.3,4.56348852]
["bitfinex","ETHUSD",1750606323686,0.03418488,2191.7,2191.5,4.56297667]
["bitfinex","ETHUSD",1750606323985,1.4175,2192.0,2191.5,9.92097454]
["bitfinex","ETHUSD",1750606324187,8.557,2192.0,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606324981,0.03418488,2191.9,2191.7,4.56265122]
["bitfinex","ETHUSD",1750606325178,0.03418488,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606325384,9.3775,2192.3,2191.5,9.92097454]
["bitfinex","ETHUSD",1750606325562,0.03418488,2192.2,2191.9,4.56214094]
["bitfinex","ETHUSD",1750606325889,8.556,2192.1,2192.0,4.56203028]
["bitfinex","ETHUSD",1750606326087,10.57555,2192.3,2192.1,4.56173529]
["bitfinex","ETHUSD",1750606326088,1.19805,2192.3,2192.1,4.56173529]
["bitfinex","ETHUSD",1750606326291,8.59018488,2192.2,2191.8,11.33017454]
["bitfinex","ETHUSD",1750606326493,11.4175,2192.6,2191.8,1.4092]
["bitfinex","ETHUSD",1750606326799,9.99223488,2192.5,2191.8,1.4092]
["bitfinex","ETHUSD",1750606327095,9.95805,2192.5,2191.8,5.97156105]
["bitfinex","ETHUSD",1750606327304,0.03418488,2192.4,2191.7,4.56256699]
["bitfinex","ETHUSD",1750606327459,0.03418488,2192.4,2191.6,4.56286508]
["bitfinex","ETHUSD",1750606327659,0.03418488,2192.4,2191.7,10.0]
["bitfinex","ETHUSD",1750606327864,1.4168,2192.3,2191.2,1.509]
["bitfinex","ETHUSD",1750606328079,1.4168,2192.0,2191.2,1.509]
["bitfinex","ETHUSD",1750606328301,8.58918488,2191.9,2191.2,1.509]
["bitfinex","ETHUSD",1750606328499,1.4168,2191.8,2190.9,1.509]
["bitfinex","ETHUSD",1750606328677,0.03418488,2191.7,2190.9,1.509]
["bitfinex","ETHUSD",1750606328869,2.41739849,2191.8,2191.4,9.92097454]
["bitfinex","ETHUSD",1750606329088,1.4168,2192.4,2191.4,9.92097454]
["bitfinex","ETHUSD",1750606329277,1.4168,2192.4,2191.2,1.509]
["bitfinex","ETHUSD",1750606329278,0.03418488,2192.2,2191.8,6.07136524]
["bitfinex","ETHUSD",1750606329596,8.58818488,2192.2,2191.8,4.56236524]
["bitfinex","ETHUSD",1750606329768,8.554,2192.2,2191.8,4.56236524]
["bitfinex","ETHUSD",1750606329967,0.03418488,2192.1,2191.7,9.92097454]
["bitfinex","ETHUSD",1750606330188,8.554,2192.2,2191.7,12.06397199]
["bitfinex","ETHUSD",1750606330389,0.03418488,2192.1,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606330601,0.03418488,2192.1,2191.7,9.92097454]
["bitfinex","ETHUSD",1750606330776,0.03418488,2192.1,2191.6,4.56283376]
["bitfinex","ETHUSD",1750606330982,0.03418488,2192.1,2191.7,10.0]
["bitfinex","ETHUSD",1750606331171,0.89300337,2192.1,2191.5,1.509]
["bitfinex","ETHUSD",1750606331503,0.89300337,2192.1,2191.5,11.509]
["bitfinex","ETHUSD",1750606331707,0.89300337,2192.1,2191.6,10.0]
["bitfinex","ETHUSD",1750606331867,0.89300337,2192.1,2191.5,1.509]
["bitfinex","ETHUSD",1750606332066,0.89300337,2192.1,2191.5,10.0]
["bitfinex","ETHUSD",1750606332289,0.89300337,2192.1,2191.2,4.1432]
["bitfinex","ETHUSD",1750606332290,0.94470034,2192.0,2191.4,4.56318737]
["bitfinex","ETHUSD",1750606332496,1.63598488,2191.9,2191.2,4.56354987]
["bitfinex","ETHUSD",1750606332669,1.63598488,2191.9,2191.1,4.56388436]
["bitfinex","ETHUSD",1750606332869,2.603,2191.8,2190.9,6.10448007]
["bitfinex","ETHUSD",1750606333064,9.01008337,2191.7,2191.0,4.56397107]
["bitfinex","ETHUSD",1750606333301,9.01008337,2191.7,2190.6,1.5402]
["bitfinex","ETHUSD",1750606333302,1.6018,2191.6,2190.6,1.5402]
["bitfinex","ETHUSD",1750606333480,0.03418488,2191.5,2190.9,4.56432235]
["bitfinex","ETHUSD",1750606333893,0.03418488,2191.5,2190.8,4.56445429]
["bitfinex","ETHUSD",1750606334406,1.6018,2191.6,2191.2,4.56361231]
["bitfinex","ETHUSD",1750606334584,10.18798488,2191.6,2191.2,4.56370938]
["bitfinex","ETHUSD",1750606334906,10.1538,2191.6,2191.3,4.56349311]
["bitfinex","ETHUSD",1750606335100,0.03418488,2191.5,2191.3,4.56349311]
["bitfinex","ETHUSD",1750606335403,0.03418488,2191.5,2191.4,4.56329287]
["bitfinex","ETHUSD",1750606335601,8.552,2191.7,2191.4,14.48419631]
["bitfinex","ETHUSD",1750606335910,0.85881849,2192.1,2191.7,4.56261911]
["bitfinex","ETHUSD",1750606335911,8.552,2191.8,2191.7,4.56261911]
["bitfinex","ETHUSD",1750606336106,8.552,2191.8,2191.6,4.56276775]
["bitfinex","ETHUSD",1750606336474,8.552,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606337396,8.552,2191.8,2191.6,4.562773]
["bitfinex","ETHUSD",1750606337597,8.552,2191.8,2191.5,4.56298708]
["bitfinex","ETHUSD",1750606337981,8.552,2191.8,2191.6,4.56285326]
["bitfinex","ETHUSD",1750606338184,8.552,2191.8,2191.5,4.56305311]
["bitfinex","ETHUSD",1750606338406,8.552,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606338915,8.55,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606339105,8.55,2191.8,2191.6,4.56277017]
["bitfinex","ETHUSD",1750606339491,8.55,2191.8,2191.5,4.5630022]
["bitfinex","ETHUSD",1750606339699,8.55,2191.8,2191.5,14.5630022]
["bitfinex","ETHUSD",1750606340405,8.55,2191.8,2191.6,4.56286117]
["bitfinex","ETHUSD",1750606341129,8.55,2191.8,2191.6,4.562742]
["bitfinex","ETHUSD",1750606341327,8.549,2191.8,2191.6,4.562742]
["bitfinex","ETHUSD",1750606341526,8.549,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606341829,8.549,2191.8,2191.5,10.0]
["bitfinex","ETHUSD",1750606342199,8.549,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750606342408,8.549,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606343486,1.6018,2192.2,2191.9,4.56222034]
["bitfinex","ETHUSD",1750606343716,8.548,2192.0,2191.8,4.56235239]
["bitfinex","ETHUSD",1750606343911,1.6018,2192.2,2191.7,14.4835888]
["bitfinex","ETHUSD",1750606344111,8.548,2192.0,2191.7,14.4835888]
["bitfinex","ETHUSD",1750606344330,8.548,2192.0,2191.8,4.56245223]
["bitfinex","ETHUSD",1750606344545,1.5622,2192.5,2191.8,6.26760378]
["bitfinex","ETHUSD",1750606344828,8.547,2192.6,2192.2,14.48249558]
["bitfinex","ETHUSD",1750606345005,0.03418488,2192.5,2191.9,16.1269816]
["bitfinex","ETHUSD",1750606345235,1.5622,2192.4,2191.9,1.6438]
["bitfinex","ETHUSD",1750606345398,0.03418488,2192.3,2192.1,10.0]
["bitfinex","ETHUSD",1750606345598,0.03418488,2192.3,2192.1,4.56178868]
["bitfinex","ETHUSD",1750606345799,0.03418488,2192.3,2191.9,11.6438]
["bitfinex","ETHUSD",1750606346041,0.03418488,2192.3,2191.9,4.5621551]
["bitfinex","ETHUSD",1750606346199,0.03418488,2192.3,2192.0,4.5619241]
["bitfinex","ETHUSD",1750606346532,1.5622,2192.4,2192.1,4.56166735]
["bitfinex","ETHUSD",1750606346738,8.547,2192.6,2192.1,4.56166886]
["bitfinex","ETHUSD",1750606347030,8.545,2192.5,2192.2,9.92097454]
["bitfinex","ETHUSD",1750606347210,8.545,2192.5,2192.2,14.48258065]
["bitfinex","ETHUSD",1750606347611,8.545,2192.5,2192.2,4.56160611]
["bitfinex","ETHUSD",1750606347811,8.545,2192.5,2192.0,4.56195969]
["bitfinex","ETHUSD",1750606347812,8.545,2192.5,2192.1,10.0]
["bitfinex","ETHUSD",1750606348011,8.545,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606348236,0.95694596,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606348436,0.95694596,2192.4,2191.6,9.92097454]
["bitfinex","ETHUSD",1750606348437,0.03418488,2192.3,2191.3,20.88497454]
["bitfinex","ETHUSD",1750606348738,1.6485,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750606348939,1.6485,2192.2,2191.5,14.56294605]
["bitfinex","ETHUSD",1750606348940,0.03418488,2192.1,2191.5,14.56294605]
["bitfinex","ETHUSD",1750606349159,8.544,2192.0,2191.5,4.56297479]
["bitfinex","ETHUSD",1750606349432,0.89200337,2191.9,2191.7,10.0]
["bitfinex","ETHUSD",1750606350125,0.89200337,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750606350126,0.03418488,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750606350746,0.03418488,2191.9,2191.5,4.56308464]
["bitfinex","ETHUSD",1750606351050,0.03418488,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750606351351,1.6485,2192.2,2191.8,4.5623667]
["bitfinex","ETHUSD",1750606351552,8.542,2192.1,2191.8,4.56246007]
["bitfinex","ETHUSD",1750606351724,8.542,2192.1,2191.9,4.56205332]
["bitfinex","ETHUSD",1750606351919,8.542,2192.4,2192.2,4.56159122]
["bitfinex","ETHUSD",1750606352125,9.55378,2192.4,2192.1,4.56170434]
["bitfinex","ETHUSD",1750606352560,2.595,2192.9,2192.2,11.51707454]
["bitfinex","ETHUSD",1750606352561,1.5758,2192.9,2192.2,11.51707454]
["bitfinex","ETHUSD",1750606352725,8.541,2192.7,2192.5,4.56083727]
["bitfinex","ETHUSD",1750606352927,0.049096,2192.8,2192.6,4.5607954]
["bitfinex","ETHUSD",1750606353120,0.08328088,2192.8,2192.5,10.0]
["bitfinex","ETHUSD",1750606353326,0.049096,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606353949,0.049096,2192.8,2192.5,19.92097454]
["bitfinex","ETHUSD",1750606354128,0.94229048,2192.8,2192.5,10.0]
["bitfinex","ETHUSD",1750606354327,0.94229048,2192.8,2192.5,14.56085114]
["bitfinex","ETHUSD",1750606354523,0.049096,2192.8,2192.6,4.56067713]
["bitfinex","ETHUSD",1750606354724,8.54,2192.7,2192.6,4.56067713]
["bitfinex","ETHUSD",1750606355332,8.54,2192.7,2192.5,10.0]
["bitfinex","ETHUSD",1750606355333,8.54,2192.7,2192.5,14.56093213]
["bitfinex","ETHUSD",1750606355540,8.54,2192.7,2192.5,10.0]
["bitfinex","ETHUSD",1750606355724,0.89309448,2192.6,2192.5,10.0]
["bitfinex","ETHUSD",1750606356554,0.03418488,2192.6,2192.5,10.0]
["bitfinex","ETHUSD",1750606356750,0.03418488,2192.6,2192.2,1.5961]
["bitfinex","ETHUSD",1750606356954,0.03418488,2192.6,2192.2,14.56151765]
["bitfinex","ETHUSD",1750606357153,0.03418488,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606357331,0.03418488,2192.6,2191.9,11.5933]
["bitfinex","ETHUSD",1750606357532,1.05705297,2192.6,2192.3,10.0]
["bitfinex","ETHUSD",1750606357732,1.05705297,2192.6,2192.1,4.56181862]
["bitfinex","ETHUSD",1750606357946,1.05705297,2192.6,2192.3,10.0]
["bitfinex","ETHUSD",1750606358476,1.6054,2192.7,2192.4,4.56115542]
["bitfinex","ETHUSD",1750606358768,8.57118488,2192.6,2192.4,9.92097454]
["bitfinex","ETHUSD",1750606358980,8.537,2192.6,2192.4,14.48218094]
["bitfinex","ETHUSD",1750606359135,8.537,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750606359335,8.537,2192.6,2192.4,14.48207538]
["bitfinex","ETHUSD",1750606359536,8.537,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750606359931,0.049096,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606360249,0.049096,2192.8,2192.7,14.48156194]
["bitfinex","ETHUSD",1750606360456,0.049096,2192.8,2192.7,26.39035407]
["bitfinex","ETHUSD",1750606360650,0.049096,2192.8,2192.4,4.56110679]
["bitfinex","ETHUSD",1750606360876,0.049096,2192.8,2192.7,14.5605874]
["bitfinex","ETHUSD",1750606361077,0.049096,2192.8,2192.7,24.48156194]
["bitfinex","ETHUSD",1750606361667,0.049096,2192.8,2192.7,26.01636194]
["bitfinex","ETHUSD",1750606363788,0.049096,2192.8,2192.7,26.56636194]
["bitfinex","ETHUSD",1750606363980,0.049096,2192.8,2192.7,30.79187721]
["bitfinex","ETHUSD",1750606364378,0.049096,2192.8,2192.7,26.01636194]
["bitfinex","ETHUSD",1750606364578,0.049096,2192.8,2192.7,26.56636194]
["bitfinex","ETHUSD",1750606365191,0.06457856,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606366310,0.06457856,2193.4,2191.0,4.56412596]
["bitfinex","ETHUSD",1750606366311,4.1128,2193.0,2191.0,4.56412596]
["bitfinex","ETHUSD",1750606366532,4.1128,2193.0,2191.1,10.51444314]
["bitfinex","ETHUSD",1750606366533,1.5933,2192.6,2191.1,10.51444314]
["bitfinex","ETHUSD",1750606366676,1.5933,2192.6,2191.5,14.48393429]
["bitfinex","ETHUSD",1750606366876,0.55,2192.3,2191.1,0.5934686]
["bitfinex","ETHUSD",1750606367081,0.55,2191.9,2191.0,2.594]
["bitfinex","ETHUSD",1750606367283,11.5933,2191.7,2190.9,9.92097454]
["bitfinex","ETHUSD",1750606367478,11.5933,2191.7,2190.8,2.595]
["bitfinex","ETHUSD",1750606367479,0.03418488,2191.6,2190.8,2.595]
["bitfinex","ETHUSD",1750606368210,1.5933,2191.5,2190.8,2.595]
["bitfinex","ETHUSD",1750606368395,1.5933,2191.5,2189.8,4.56653692]
["bitfinex","ETHUSD",1750606368396,0.03418488,2191.4,2190.2,25.90663774]
["bitfinex","ETHUSD",1750606368605,0.03418488,2191.4,2190.3,5.18566377]
["bitfinex","ETHUSD",1750606368800,0.03418488,2191.4,2190.4,10.0]
["bitfinex","ETHUSD",1750606368975,0.03418488,2191.4,2190.5,0.04564518]
["bitfinex","ETHUSD",1750606369181,0.03418488,2191.4,2190.4,10.0]
["bitfinex","ETHUSD",1750606369695,0.03418488,2191.4,2190.5,0.04564619]
["bitfinex","ETHUSD",1750606370018,1.5933,2191.5,2190.9,4.56415477]
["bitfinex","ETHUSD",1750606370184,1.5933,2191.5,2191.0,2.595]
["bitfinex","ETHUSD",1750606371623,0.03418488,2191.4,2191.0,2.595]
["bitfinex","ETHUSD",1750606372005,0.03418488,2191.4,2191.1,2.595]
["bitfinex","ETHUSD",1750606372320,0.03418488,2191.4,2191.2,2.595]
["bitfinex","ETHUSD",1750606372624,1.5933,2191.5,2191.2,2.595]
["bitfinex","ETHUSD",1750606373125,0.03418488,2191.6,2191.2,2.595]
["bitfinex","ETHUSD",1750606373491,0.03418488,2191.6,2191.5,14.48405918]
["bitfinex","ETHUSD",1750606373694,0.46331922,2191.8,2191.7,14.56266824]
["bitfinex","ETHUSD",1750606373922,0.46331922,2191.8,2191.7,17.15766824]
["bitfinex","ETHUSD",1750606374097,0.46331922,2191.8,2191.7,17.70766824]
["bitfinex","ETHUSD",1750606374292,0.46331922,2191.8,2191.7,19.31756824]
["bitfinex","ETHUSD",1750606374490,0.03418488,2192.7,2192.0,4.56195836]
["bitfinex","ETHUSD",1750606374735,0.03418488,2192.7,2192.1,4.56181652]
["bitfinex","ETHUSD",1750606374937,0.03418488,2192.7,2192.2,2.595]
["bitfinex","ETHUSD",1750606375139,0.03418488,2192.8,2192.2,2.595]
["bitfinex","ETHUSD",1750606375438,0.48260696,2192.8,2192.0,4.5619923]
["bitfinex","ETHUSD",1750606375610,0.03418488,2192.8,2192.1,2.595]
["bitfinex","ETHUSD",1750606375805,1.47228122,2192.8,2192.1,2.595]
["bitfinex","ETHUSD",1750606376126,1.5976,2192.9,2192.1,7.15675181]
["bitfinex","ETHUSD",1750606376315,0.03418488,2192.8,2192.2,4.56150029]
["bitfinex","ETHUSD",1750606376518,0.53270272,2193.4,2192.3,10.04560939]
["bitfinex","ETHUSD",1750606376720,0.06457856,2193.4,2193.0,9.92097454]
["bitfinex","ETHUSD",1750606376899,0.06457856,2193.4,2193.1,2.63159142]
["bitfinex","ETHUSD",1750606377228,0.06457856,2193.4,2193.0,2.586]
["bitfinex","ETHUSD",1750606377799,0.06457856,2193.4,2193.2,4.55947205]
["bitfinex","ETHUSD",1750606377997,0.06457856,2193.4,2193.1,0.04559542]
["bitfinex","ETHUSD",1750606378200,0.06457856,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606378602,0.06457856,2193.4,2193.3,16.13760455]
["bitfinex","ETHUSD",1750606378903,0.06457856,2193.4,2193.3,26.09201434]
["bitfinex","ETHUSD",1750606379625,0.06457856,2193.4,2193.3,14.5593398]
["bitfinex","ETHUSD",1750606379931,0.06457856,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606380541,0.06457856,2193.4,2192.9,10.0]
["bitfinex","ETHUSD",1750606380700,0.06457856,2193.4,2193.1,10.0]
["bitfinex","ETHUSD",1750606380900,0.06457856,2193.4,2192.6,2.585]
["bitfinex","ETHUSD",1750606381105,0.14265567,2193.3,2192.7,4.56044897]
["bitfinex","ETHUSD",1750606381329,0.14265567,2193.2,2192.6,4.56070323]
["bitfinex","ETHUSD",1750606381639,1.68695567,2193.1,2192.3,4.56133185]
["bitfinex","ETHUSD",1750606381823,1.68695567,2193.1,2192.1,2.585]
["bitfinex","ETHUSD",1750606381824,0.14265567,2193.0,2192.4,4.56120416]
["bitfinex","ETHUSD",1750606382028,0.14265567,2192.9,2192.3,4.56133248]
["bitfinex","ETHUSD",1750606382203,0.14265567,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606382402,1.5443,2193.1,2192.6,4.56074751]
["bitfinex","ETHUSD",1750606382606,1.5443,2193.1,2192.5,4.56085676]
["bitfinex","ETHUSD",1750606382607,0.14268034,2193.0,2192.5,4.56100342]
["bitfinex","ETHUSD",1750606382829,1.60887856,2193.4,2192.6,10.0]
["bitfinex","ETHUSD",1750606383029,1.60887856,2193.4,2192.8,4.56017774]
["bitfinex","ETHUSD",1750606383030,0.14266437,2193.3,2192.8,4.56017774]
["bitfinex","ETHUSD",1750606383341,0.14267035,2193.2,2192.9,4.56004654]
["bitfinex","ETHUSD",1750606383505,1.02775429,2193.3,2192.9,4.56004654]
["bitfinex","ETHUSD",1750606383837,0.06457856,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750606384233,0.06457856,2193.4,2193.3,4.60492707]
["bitfinex","ETHUSD",1750606384625,0.06457856,2193.4,2193.3,14.5593398]
["bitfinex","ETHUSD",1750606385258,0.00176943,2193.4,2193.3,15.56390184]
["bitfinex","ETHUSD",1750606385433,0.00176943,2193.4,2193.3,20.18464114]
["bitfinex","ETHUSD",1750606385757,0.08006112,2194.0,2193.9,6.17439289]
["bitfinex","ETHUSD",1750606385918,0.08006112,2194.0,2193.9,29.27593659]
["bitfinex","ETHUSD",1750606386114,0.08006112,2194.0,2193.9,29.23036743]
["bitfinex","ETHUSD",1750606387136,0.08006112,2194.0,2193.9,16.17439289]
["bitfinex","ETHUSD",1750606387356,0.08006112,2194.0,2193.9,28.68036743]
["bitfinex","ETHUSD",1750606388368,0.08006112,2194.0,2193.9,29.23036743]
["bitfinex","ETHUSD",1750606388525,0.08006112,2194.0,2193.9,37.75436743]
["bitfinex","ETHUSD",1750606388723,0.08006112,2194.0,2193.9,26.64536743]
["bitfinex","ETHUSD",1750606389155,0.08006112,2194.0,2193.9,37.75136743]
["bitfinex","ETHUSD",1750606389361,0.08006112,2194.0,2193.9,37.75036743]
["bitfinex","ETHUSD",1750606389562,0.09554367,2194.5,2194.4,14.47802886]
["bitfinex","ETHUSD",1750606389738,0.09554367,2194.5,2194.4,27.06202886]
["bitfinex","ETHUSD",1750606390393,0.09554367,2194.5,2194.4,17.14105432]
["bitfinex","ETHUSD",1750606390764,0.09554367,2194.5,2193.6,12.5063]
["bitfinex","ETHUSD",1750606390946,0.09554367,2194.5,2193.8,2.584]
["bitfinex","ETHUSD",1750606391258,0.09554367,2194.5,2193.9,1.59387667]
["bitfinex","ETHUSD",1750606391459,0.09554367,2194.5,2194.3,4.55714418]
["bitfinex","ETHUSD",1750606391663,0.09554367,2194.5,2194.2,4.55731054]
["bitfinex","ETHUSD",1750606391870,0.09554367,2194.5,2193.9,16.10622091]
["bitfinex","ETHUSD",1750606391871,0.09554367,2194.5,2194.3,0.04556882]
["bitfinex","ETHUSD",1750606392032,0.09554367,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750606393369,0.09554367,2194.5,2194.3,2.583]
["bitfinex","ETHUSD",1750606393675,0.09554367,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750606395846,0.09554367,2194.5,2194.4,5.00333462]
["bitfinex","ETHUSD",1750606397479,0.09554367,2194.5,2194.4,15.00333462]
["bitfinex","ETHUSD",1750606399393,0.09554367,2194.5,2194.4,5.00333462]
["bitfinex","ETHUSD",1750606401755,0.09554367,2194.5,2194.4,0.4462803]
["bitfinex","ETHUSD",1750606402087,0.09554367,2194.5,2194.3,4.55725936]
["bitfinex","ETHUSD",1750606402252,0.09554367,2194.5,2193.9,1.5483]
["bitfinex","ETHUSD",1750606402611,1.5065,2194.4,2194.1,10.0]
["bitfinex","ETHUSD",1750606402804,1.5065,2194.4,2194.1,14.55756383]
["bitfinex","ETHUSD",1750606403007,1.5065,2194.4,2194.1,10.0]
["bitfinex","ETHUSD",1750606403312,1.5065,2194.4,2194.1,14.55755793]
["bitfinex","ETHUSD",1750606403664,2.51800437,2194.4,2194.1,10.0]
["bitfinex","ETHUSD",1750606403863,2.51800437,2194.4,2194.0,7.14081603]
["bitfinex","ETHUSD",1750606403864,2.51800437,2194.4,2193.9,4.55799651]
["bitfinex","ETHUSD",1750606404163,0.14258286,2194.3,2194.0,10.0]
["bitfinex","ETHUSD",1750606404358,2.51800437,2194.4,2194.0,10.0]
["bitfinex","ETHUSD",1750606404613,0.14258335,2194.3,2193.9,4.55805099]
["bitfinex","ETHUSD",1750606404790,0.14258612,2194.2,2194.0,4.55785711]
["bitfinex","ETHUSD",1750606404990,0.27561314,2194.3,2194.0,4.55785711]
["bitfinex","ETHUSD",1750606405193,0.14258551,2194.2,2194.0,4.55785711]
["bitfinex","ETHUSD",1750606405414,0.27561314,2194.3,2194.1,4.55765943]
["bitfinex","ETHUSD",1750606405556,0.14258202,2194.2,2194.1,4.55765943]
["bitfinex","ETHUSD",1750606405761,0.14258201,2194.2,2194.1,4.55765943]
["bitfinex","ETHUSD",1750606407082,0.09554367,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750606407606,0.23810234,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606408072,0.09554367,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606408275,0.23809788,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606409217,0.23809871,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606409974,0.23810075,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606411093,0.23809785,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606411288,0.23809874,2194.5,2194.4,5.05488769]
["bitfinex","ETHUSD",1750606411490,0.23809874,2194.5,2194.4,5.00932295]
["bitfinex","ETHUSD",1750606411722,0.23809874,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750606413179,0.23809874,2194.5,2194.4,6.15975432]
["bitfinex","ETHUSD",1750606413596,0.23809347,2194.5,2194.4,6.15975432]
["bitfinex","ETHUSD",1750606413818,0.23809207,2194.5,2194.4,6.20531873]
["bitfinex","ETHUSD",1750606413997,0.23808775,2194.5,2194.4,18.53137418]
["bitfinex","ETHUSD",1750606414198,0.23808775,2194.5,2194.4,18.48580977]
["bitfinex","ETHUSD",1750606415314,0.23808544,2194.5,2194.4,18.48580977]
["bitfinex","ETHUSD",1750606415530,0.23808295,2194.5,2194.4,18.48580977]
["bitfinex","ETHUSD",1750606416078,0.09554367,2194.5,2194.4,16.88310977]
["bitfinex","ETHUSD",1750606416309,0.23808241,2194.5,2194.4,17.33090159]
["bitfinex","ETHUSD",1750606416917,0.23808305,2194.5,2194.4,17.33090159]
["bitfinex","ETHUSD",1750606417117,0.09554367,2194.5,2194.4,17.33090159]
["bitfinex","ETHUSD",1750606417321,0.23808334,2194.5,2194.4,17.33090159]
["bitfinex","ETHUSD",1750606417681,1.5634,2195.6,2194.6,1.6512]
["bitfinex","ETHUSD",1750606417884,1.5634,2195.6,2195.3,4.55516988]
["bitfinex","ETHUSD",1750606418085,2.71799134,2196.3,2195.5,14.55477112]
["bitfinex","ETHUSD",1750606418086,1.5634,2195.9,2195.5,14.55477112]
["bitfinex","ETHUSD",1750606418336,1.5634,2195.9,2195.6,4.55456367]
["bitfinex","ETHUSD",1750606418622,1.5634,2195.9,2195.5,14.55467129]
["bitfinex","ETHUSD",1750606419703,1.5634,2195.9,2195.6,4.55456367]
["bitfinex","ETHUSD",1750606419886,10.0634,2196.2,2195.6,4.55456367]
["bitfinex","ETHUSD",1750606420221,1.68990879,2195.7,2195.1,1.6512]
["bitfinex","ETHUSD",1750606420425,1.68990879,2195.7,2195.3,14.55508733]
["bitfinex","ETHUSD",1750606420655,1.68990879,2195.7,2195.4,4.5549296]
["bitfinex","ETHUSD",1750606421103,1.68990879,2195.7,2195.3,10.0]
["bitfinex","ETHUSD",1750606421603,1.68990879,2195.7,2195.4,4.55496474]
["bitfinex","ETHUSD",1750606422626,1.68990879,2195.7,2195.3,14.55512481]
["bitfinex","ETHUSD",1750606423222,1.68990879,2195.7,2195.2,10.0]
["bitfinex","ETHUSD",1750606423942,1.68990879,2195.7,2195.1,4.55548957]
["bitfinex","ETHUSD",1750606424442,1.68990879,2195.7,2195.1,10.0]
["bitfinex","ETHUSD",1750606424671,1.68990879,2195.7,2195.1,14.55559689]
["bitfinex","ETHUSD",1750606424953,1.68990879,2195.7,2195.2,4.55519883]
["bitfinex","ETHUSD",1750606425304,1.68990879,2195.7,2195.3,4.5551627]
["bitfinex","ETHUSD",1750606425949,1.68990879,2195.7,2195.1,14.55551822]
["bitfinex","ETHUSD",1750606425950,1.68990879,2195.7,2195.2,4.5552832]
["bitfinex","ETHUSD",1750606426150,8.494,2195.6,2195.3,4.55517738]
["bitfinex","ETHUSD",1750606426332,8.494,2195.6,2195.3,4.55509081]
["bitfinex","ETHUSD",1750606427045,1.68990879,2195.7,2195.1,11.6224]
["bitfinex","ETHUSD",1750606427252,1.68990879,2195.7,2195.5,4.5546224]
["bitfinex","ETHUSD",1750606427461,0.14199134,2196.3,2195.7,2.1724]
["bitfinex","ETHUSD",1750606427768,2.0401652,2196.9,2196.2,4.55331936]
["bitfinex","ETHUSD",1750606428059,2.0401652,2196.9,2195.9,11.54337454]
["bitfinex","ETHUSD",1750606428060,2.0401652,2196.9,2195.9,11.6224]
["bitfinex","ETHUSD",1750606428270,4.55222223,2196.8,2195.9,10.0]
["bitfinex","ETHUSD",1750606428472,1.6558,2196.6,2195.9,4.55390296]
["bitfinex","ETHUSD",1750606428672,1.6558,2196.6,2195.8,15.50104426]
["bitfinex","ETHUSD",1750606428874,1.6558,2196.6,2195.9,4.55389749]
["bitfinex","ETHUSD",1750606429175,1.6558,2196.6,2195.9,4.55386555]
["bitfinex","ETHUSD",1750606429476,1.6558,2196.6,2195.9,4.55393955]
["bitfinex","ETHUSD",1750606429677,1.20651581,2196.5,2195.9,4.55393955]
["bitfinex","ETHUSD",1750606429974,0.14246994,2196.4,2195.9,4.55393955]
["bitfinex","ETHUSD",1750606430269,1.06404587,2196.5,2196.0,4.55362447]
["bitfinex","ETHUSD",1750606430270,0.14246994,2196.3,2196.0,4.55362447]
["bitfinex","ETHUSD",1750606430462,0.14246994,2196.2,2196.0,4.55362447]
["bitfinex","ETHUSD",1750606430658,0.14246994,2196.1,2195.8,13.523]
["bitfinex","ETHUSD",1750606430861,1.6558,2196.1,2195.8,13.523]
["bitfinex","ETHUSD",1750606431187,1.6558,2196.1,2195.8,10.947]
["bitfinex","ETHUSD",1750606431392,1.6558,2196.1,2195.5,0.45517146]
["bitfinex","ETHUSD",1750606431393,0.14247489,2196.0,2195.5,0.45517146]
["bitfinex","ETHUSD",1750606431676,0.14247489,2195.9,2195.6,4.55445377]
["bitfinex","ETHUSD",1750606431838,1.6558,2196.1,2195.6,4.55445377]
["bitfinex","ETHUSD",1750606432037,0.1424862,2196.0,2195.7,4.55434586]
["bitfinex","ETHUSD",1750606432268,0.1424862,2195.9,2195.8,4.55414882]
["bitfinex","ETHUSD",1750606432675,1.6558,2196.1,2195.5,26.18345434]
["bitfinex","ETHUSD",1750606432872,0.14247545,2196.0,2195.7,4.59984379]
["bitfinex","ETHUSD",1750606433176,1.6558,2196.1,2195.9,4.55394143]
["bitfinex","ETHUSD",1750606433349,1.6558,2196.1,2195.5,28.80179977]
["bitfinex","ETHUSD",1750606433540,1.6558,2196.1,2196.0,4.55373406]
["bitfinex","ETHUSD",1750606433745,1.6558,2196.4,2196.1,4.5533769]
["bitfinex","ETHUSD",1750606434044,0.14246407,2196.3,2196.1,4.5533769]
["bitfinex","ETHUSD",1750606434248,1.92778459,2196.4,2196.1,4.5533769]
["bitfinex","ETHUSD",1750606434474,1.92778459,2196.4,2196.1,4.55339331]
["bitfinex","ETHUSD",1750606434775,0.14246293,2196.3,2196.1,4.55339331]
["bitfinex","ETHUSD",1750606435067,1.92778459,2196.4,2196.1,4.55339331]
["bitfinex","ETHUSD",1750606435268,0.14246346,2196.3,2196.1,4.55339331]
["bitfinex","ETHUSD",1750606435475,1.92778459,2196.4,2196.1,4.55339331]
["bitfinex","ETHUSD",1750606435671,0.14246361,2196.3,2195.9,4.55389974]
["bitfinex","ETHUSD",1750606435876,1.92778459,2196.4,2196.0,4.55357387]
["bitfinex","ETHUSD",1750606436176,0.1424629,2196.3,2196.0,4.5536288]
["bitfinex","ETHUSD",1750606436382,0.1424629,2196.2,2195.9,4.55384224]
["bitfinex","ETHUSD",1750606436542,0.31342934,2196.3,2196.0,4.55357363]
["bitfinex","ETHUSD",1750606436743,0.31342934,2196.3,2196.0,4.55358782]
["bitfinex","ETHUSD",1750606438045,0.31342934,2196.3,2195.7,1.6224]
["bitfinex","ETHUSD",1750606438440,0.14246863,2196.2,2195.7,1.6224]
["bitfinex","ETHUSD",1750606438642,0.31342934,2196.3,2195.9,4.55375624]
["bitfinex","ETHUSD",1750606438889,0.14246952,2196.2,2195.8,4.55411088]
["bitfinex","ETHUSD",1750606439087,0.31342934,2196.3,2195.8,2.56]
["bitfinex","ETHUSD",1750606439251,0.14247266,2196.2,2195.8,2.56]
["bitfinex","ETHUSD",1750606439457,0.14247266,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750606439743,1.6447,2196.0,2195.7,17.11433572]
["bitfinex","ETHUSD",1750606440042,1.6447,2196.0,2195.7,2.56]
["bitfinex","ETHUSD",1750606440239,1.6447,2196.0,2195.5,0.45517146]
["bitfinex","ETHUSD",1750606440473,1.6447,2196.0,2195.6,7.11453627]
["bitfinex","ETHUSD",1750606440726,0.14248631,2195.9,2195.2,2.56]
["bitfinex","ETHUSD",1750606440878,2.26158631,2195.8,2195.2,2.56]
["bitfinex","ETHUSD",1750606441076,0.14248631,2195.7,2195.2,2.56]
["bitfinex","ETHUSD",1750606441295,2.1191,2195.8,2195.2,2.56]
["bitfinex","ETHUSD",1750606441296,0.14248631,2195.6,2195.2,2.56]
["bitfinex","ETHUSD",1750606441520,2.1191,2195.8,2195.2,7.11538752]
["bitfinex","ETHUSD",1750606441817,0.14250659,2195.7,2195.2,7.11538752]
["bitfinex","ETHUSD",1750606442012,0.14250659,2195.6,2195.3,4.55506081]
["bitfinex","ETHUSD",1750606442218,1.5691,2195.8,2195.2,2.56]
["bitfinex","ETHUSD",1750606442527,0.25957186,2195.7,2195.2,2.56]
["bitfinex","ETHUSD",1750606442732,0.25957186,2195.7,2195.3,4.55516882]
["bitfinex","ETHUSD",1750606442733,0.14250632,2195.6,2195.3,4.55516882]
["bitfinex","ETHUSD",1750606442878,0.25957186,2195.7,2195.2,7.1152955]
["bitfinex","ETHUSD",1750606443276,0.25957186,2195.7,2195.1,13.15328288]
["bitfinex","ETHUSD",1750606443528,0.25957186,2195.7,2195.2,2.56]
["bitfinex","ETHUSD",1750606443905,0.25957186,2195.7,2195.0,4.55571085]
["bitfinex","ETHUSD",1750606444219,0.25957186,2195.7,2195.1,7.11558982]
["bitfinex","ETHUSD",1750606444450,0.25957186,2195.7,2195.1,2.56]
["bitfinex","ETHUSD",1750606444881,0.25957186,2195.7,2195.1,7.11559862]
["bitfinex","ETHUSD",1750606445616,0.25957186,2195.7,2195.1,2.56]
["bitfinex","ETHUSD",1750606446406,0.25957186,2195.7,2195.1,7.1155883]
["bitfinex","ETHUSD",1750606446606,0.25957186,2195.7,2195.2,4.5553586]
["bitfinex","ETHUSD",1750606446808,11.5691,2195.8,2195.2,4.60081491]
["bitfinex","ETHUSD",1750606447023,1.5691,2195.8,2195.4,13.15328288]
["bitfinex","ETHUSD",1750606447319,1.6621,2196.4,2195.7,13.15328288]
["bitfinex","ETHUSD",1750606447479,11.6621,2196.4,2196.0,4.55371648]
["bitfinex","ETHUSD",1750606447886,1.6621,2196.4,2196.1,4.55334829]
["bitfinex","ETHUSD",1750606448421,1.6621,2196.4,2195.9,4.55387129]
["bitfinex","ETHUSD",1750606448422,8.473,2196.7,2196.3,4.55311205]
["bitfinex","ETHUSD",1750606448589,8.473,2196.7,2196.3,4.55307316]
["bitfinex","ETHUSD",1750606448590,9.52494652,2196.7,2196.3,4.55307316]
["bitfinex","ETHUSD",1750606448785,9.52494652,2196.7,2196.2,4.55321174]
["bitfinex","ETHUSD",1750606448991,9.52494652,2196.7,2196.0,17.70695149]
["bitfinex","ETHUSD",1750606449192,9.52494652,2196.7,2196.1,4.55352633]
["bitfinex","ETHUSD",1750606449487,9.52494652,2196.7,2196.0,2.56]
["bitfinex","ETHUSD",1750606449685,1.57392288,2196.6,2196.0,2.56]
["bitfinex","ETHUSD",1750606449885,1.57392288,2196.6,2196.0,7.56038692]
["bitfinex","ETHUSD",1750606450800,1.57392288,2196.6,2196.0,3.00668948]
["bitfinex","ETHUSD",1750606451202,11.5113,2196.5,2195.5,13.15328288]
["bitfinex","ETHUSD",1750606451523,1.5113,2196.3,2195.5,4.55469967]
["bitfinex","ETHUSD",1750606451687,1.5113,2196.1,2195.4,2.56]
["bitfinex","ETHUSD",1750606451887,1.5113,2196.1,2195.4,3.02565487]
["bitfinex","ETHUSD",1750606452337,1.5113,2195.9,2195.1,4.5555982]
["bitfinex","ETHUSD",1750606452499,0.55,2195.8,2195.1,2.56]
["bitfinex","ETHUSD",1750606452836,8.467,2195.7,2195.1,7.11559051]
["bitfinex","ETHUSD",1750606453037,8.467,2195.7,2195.1,2.56]
["bitfinex","ETHUSD",1750606453191,8.467,2195.7,2195.0,2.56]
["bitfinex","ETHUSD",1750606453192,1.5122,2195.6,2195.0,2.56]
["bitfinex","ETHUSD",1750606453388,1.5122,2195.6,2195.0,7.11576706]
["bitfinex","ETHUSD",1750606453599,1.5122,2195.6,2195.0,2.56]
["bitfinex","ETHUSD",1750606453788,1.5122,2195.6,2195.0,7.11577431]
["bitfinex","ETHUSD",1750606454094,1.5122,2195.6,2195.1,4.55559164]
["bitfinex","ETHUSD",1750606454095,2.03329288,2195.6,2195.1,4.55559164]
["bitfinex","ETHUSD",1750606454420,2.03329288,2195.6,2195.0,2.56]
["bitfinex","ETHUSD",1750606454723,2.03329288,2195.6,2195.0,7.11579075]
["bitfinex","ETHUSD",1750606454921,2.03329288,2195.6,2195.0,7.58281331]
["bitfinex","ETHUSD",1750606455086,2.03329288,2195.6,2195.1,4.55558244]
["bitfinex","ETHUSD",1750606455288,1.5122,2196.1,2195.2,1.5099]
["bitfinex","ETHUSD",1750606455488,1.5122,2196.1,2195.4,4.55497852]
["bitfinex","ETHUSD",1750606455822,1.5122,2196.1,2195.2,6.06525093]
["bitfinex","ETHUSD",1750606455823,1.5122,2196.1,2195.5,7.11476661]
["bitfinex","ETHUSD",1750606455986,1.5122,2196.1,2195.4,4.55490621]
["bitfinex","ETHUSD",1750606456186,1.15122,2196.0,2195.5,2.56]
["bitfinex","ETHUSD",1750606456483,1.15122,2196.0,2195.4,2.56]
["bitfinex","ETHUSD",1750606456686,1.15122,2196.0,2195.2,4.55534383]
["bitfinex","ETHUSD",1750606457030,1.6526,2195.9,2195.4,4.55488244]
["bitfinex","ETHUSD",1750606457229,1.6526,2195.9,2195.5,4.55477112]
["bitfinex","ETHUSD",1750606458089,1.6526,2195.9,2195.6,4.5999529]
["bitfinex","ETHUSD",1750606458324,10.1156,2196.2,2195.6,4.55446539]
["bitfinex","ETHUSD",1750606458501,1.6526,2196.2,2195.8,4.55414882]
["bitfinex","ETHUSD",1750606458705,1.6526,2196.2,2196.1,4.5535267]
["bitfinex","ETHUSD",1750606459039,8.461,2196.6,2196.0,4.55361423]
["bitfinex","ETHUSD",1750606459334,10.1136,2196.8,2195.9,1.5533]
["bitfinex","ETHUSD",1750606459842,10.1136,2196.8,2196.3,4.55300451]
["bitfinex","ETHUSD",1750606460355,10.1136,2196.8,2196.2,2.56]
["bitfinex","ETHUSD",1750606460557,1.04979652,2196.7,2196.2,2.56]
["bitfinex","ETHUSD",1750606461352,1.04979652,2196.7,2196.0,7.11360008]
["bitfinex","ETHUSD",1750606461505,1.04979652,2196.7,2196.0,2.56]
["bitfinex","ETHUSD",1750606461706,1.04979652,2196.7,2196.0,7.11372791]
["bitfinex","ETHUSD",1750606462214,1.04979652,2196.7,2196.0,2.56]
["bitfinex","ETHUSD",1750606462531,1.57154836,2196.6,2196.0,7.11369906]
["bitfinex","ETHUSD",1750606462712,1.57154836,2196.6,2196.0,7.11372159]
["bitfinex","ETHUSD",1750606463039,1.57154836,2196.6,2196.0,7.11364468]
["bitfinex","ETHUSD",1750606463410,1.57154836,2196.6,2196.0,2.56]
["bitfinex","ETHUSD",1750606463740,1.6526,2196.5,2195.9,2.559]
["bitfinex","ETHUSD",1750606463924,1.97501484,2196.5,2195.9,2.559]
["bitfinex","ETHUSD",1750606464130,1.97501484,2196.5,2195.8,2.559]
["bitfinex","ETHUSD",1750606464304,1.97501484,2196.5,2195.7,4.55432078]
["bitfinex","ETHUSD",1750606464504,1.97501484,2196.5,2195.8,2.559]
["bitfinex","ETHUSD",1750606464912,1.97501484,2196.5,2195.8,4.55405243]
["bitfinex","ETHUSD",1750606465159,1.6526,2196.3,2195.6,2.559]
["bitfinex","ETHUSD",1750606465451,8.453,2196.2,2195.7,4.55431136]
["bitfinex","ETHUSD",1750606465612,8.453,2196.2,2195.5,4.55469269]
["bitfinex","ETHUSD",1750606465811,8.453,2196.2,2195.4,4.55481469]
["bitfinex","ETHUSD",1750606466009,1.6592,2195.9,2195.0,3.02602256]
["bitfinex","ETHUSD",1750606466237,0.48961061,2195.8,2195.0,3.02602256]
["bitfinex","ETHUSD",1750606466447,8.452,2195.7,2195.1,4.5555074]
["bitfinex","ETHUSD",1750606466642,8.452,2195.7,2195.1,7.1145074]
["bitfinex","ETHUSD",1750606467014,1.6592,2195.6,2195.1,7.1145074]
["bitfinex","ETHUSD",1750606467351,1.6592,2195.6,2195.2,4.5553909]
["bitfinex","ETHUSD",1750606467649,0.55,2195.3,2194.5,3.43861373]
["bitfinex","ETHUSD",1750606467861,8.451,2195.2,2194.7,4.55631727]
["bitfinex","ETHUSD",1750606468078,8.451,2195.2,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606468660,8.451,2195.2,2194.7,5.01490188]
["bitfinex","ETHUSD",1750606468825,8.451,2195.2,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606469509,8.451,2195.2,2194.8,4.55622004]
["bitfinex","ETHUSD",1750606469710,8.451,2195.2,2194.6,7.09661182]
["bitfinex","ETHUSD",1750606470026,8.451,2195.2,2194.6,4.5565698]
["bitfinex","ETHUSD",1750606470226,8.451,2195.2,2194.8,4.55612457]
["bitfinex","ETHUSD",1750606470718,8.451,2195.2,2194.7,4.55633515]
["bitfinex","ETHUSD",1750606470920,8.451,2195.2,2194.6,8.80619986]
["bitfinex","ETHUSD",1750606471125,8.451,2195.2,2194.7,4.55628569]
["bitfinex","ETHUSD",1750606471436,8.451,2195.2,2194.7,4.55628942]
["bitfinex","ETHUSD",1750606472246,8.451,2195.2,2194.8,4.55620751]
["bitfinex","ETHUSD",1750606472813,8.451,2195.2,2194.7,4.55634404]
["bitfinex","ETHUSD",1750606473224,8.451,2195.2,2194.6,5.01040191]
["bitfinex","ETHUSD",1750606473512,9.28488214,2195.2,2194.6,0.45380742]
["bitfinex","ETHUSD",1750606473835,1.5747,2195.1,2194.6,5.0061034]
["bitfinex","ETHUSD",1750606474351,1.5747,2195.1,2194.6,0.44952019]
["bitfinex","ETHUSD",1750606474644,1.5747,2195.1,2194.8,4.55613509]
["bitfinex","ETHUSD",1750606474852,1.5747,2195.1,2194.6,4.55661092]
["bitfinex","ETHUSD",1750606475516,1.5747,2195.1,2194.7,4.55641666]
["bitfinex","ETHUSD",1750606475956,1.5747,2195.1,2194.5,10.0]
["bitfinex","ETHUSD",1750606476449,1.5747,2195.1,2194.5,14.55673991]
["bitfinex","ETHUSD",1750606476650,3.25284907,2195.1,2194.6,4.55650167]
["bitfinex","ETHUSD",1750606477227,3.25284907,2195.1,2194.7,4.5563983]
["bitfinex","ETHUSD",1750606477429,1.5747,2195.1,2194.7,4.5563983]
["bitfinex","ETHUSD",1750606478226,1.5747,2195.1,2194.5,2.99814404]
["bitfinex","ETHUSD",1750606478449,7.96,2195.3,2195.1,4.55548472]
["bitfinex","ETHUSD",1750606478647,8.442,2195.4,2194.9,4.55591135]
["bitfinex","ETHUSD",1750606478954,8.442,2195.4,2194.9,4.55586686]
["bitfinex","ETHUSD",1750606479151,8.442,2195.4,2195.0,4.55578492]
["bitfinex","ETHUSD",1750606479353,1.5544,2195.5,2195.2,4.55519442]
["bitfinex","ETHUSD",1750606479557,8.441,2195.4,2195.2,4.55519442]
["bitfinex","ETHUSD",1750606479718,1.5544,2195.5,2195.0,5.23844707]
["bitfinex","ETHUSD",1750606479719,1.5544,2195.5,2195.1,0.04555051]
["bitfinex","ETHUSD",1750606479919,9.9934,2195.5,2195.1,4.5554842]
["bitfinex","ETHUSD",1750606480253,1.5544,2195.8,2195.4,4.55487852]
["bitfinex","ETHUSD",1750606480453,1.5544,2195.8,2195.5,4.55475248]
["bitfinex","ETHUSD",1750606480454,8.439,2195.7,2195.5,4.55475248]
["bitfinex","ETHUSD",1750606480755,8.439,2195.7,2195.2,0.0455505]
["bitfinex","ETHUSD",1750606480756,8.439,2195.7,2195.4,4.55482381]
["bitfinex","ETHUSD",1750606480970,8.439,2195.7,2195.6,4.55456367]
["bitfinex","ETHUSD",1750606481138,8.439,2195.7,2195.4,4.60036159]
["bitfinex","ETHUSD",1750606481139,1.5544,2195.8,2195.3,13.16587524]
["bitfinex","ETHUSD",1750606481479,1.5544,2195.8,2195.4,2.537]
["bitfinex","ETHUSD",1750606482089,1.5544,2195.8,2195.3,4.55515848]
["bitfinex","ETHUSD",1750606482273,3.34964,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750606482572,3.34964,2195.8,2195.1,4.55556676]
["bitfinex","ETHUSD",1750606482871,3.34964,2195.8,2195.2,4.55521964]
["bitfinex","ETHUSD",1750606483168,3.34964,2195.8,2195.0,10.0]
["bitfinex","ETHUSD",1750606483372,1.5544,2195.8,2195.4,4.55494524]
["bitfinex","ETHUSD",1750606483589,8.434,2195.7,2195.4,4.5548024]
["bitfinex","ETHUSD",1750606485261,8.434,2195.7,2195.3,4.55508171]
["bitfinex","ETHUSD",1750606485457,8.434,2195.7,2195.2,4.55532496]
["bitfinex","ETHUSD",1750606485657,8.434,2195.7,2195.1,7.09151675]
["bitfinex","ETHUSD",1750606485658,8.434,2195.7,2195.1,2.536]
["bitfinex","ETHUSD",1750606485871,0.99884,2195.6,2195.3,4.5551848]
["bitfinex","ETHUSD",1750606486074,8.434,2195.7,2195.4,4.55488634]
["bitfinex","ETHUSD",1750606486455,8.434,2195.7,2195.3,4.55507096]
["bitfinex","ETHUSD",1750606487874,8.434,2195.7,2195.1,4.55547302]
["bitfinex","ETHUSD",1750606488681,2.2132,2195.6,2195.0,4.55569186]
["bitfinex","ETHUSD",1750606489557,2.2132,2195.6,2194.9,4.55594337]
["bitfinex","ETHUSD",1750606489885,1.06472,2195.5,2194.5,6.58658286]
["bitfinex","ETHUSD",1750606490085,1.6632,2195.4,2194.7,2.536]
["bitfinex","ETHUSD",1750606490289,0.55,2194.8,2193.3,4.1036]
["bitfinex","ETHUSD",1750606490504,0.55,2194.6,2194.0,4.5577639]
["bitfinex","ETHUSD",1750606491756,0.55,2194.6,2193.9,4.55799525]
["bitfinex","ETHUSD",1750606492093,1.60277,2194.6,2193.9,4.55799525]
["bitfinex","ETHUSD",1750606492390,1.60277,2194.6,2193.7,4.55850845]
["bitfinex","ETHUSD",1750606492591,9.9777,2194.7,2193.9,1.5156]
["bitfinex","ETHUSD",1750606492885,9.9777,2194.7,2194.1,4.55753976]
["bitfinex","ETHUSD",1750606493506,1.5527,2194.5,2193.9,4.55795945]
["bitfinex","ETHUSD",1750606493902,1.5527,2194.5,2193.8,14.60378347]
["bitfinex","ETHUSD",1750606494200,1.5527,2194.5,2193.9,4.55807127]
["bitfinex","ETHUSD",1750606494370,2.60547,2194.5,2193.9,4.55807127]
["bitfinex","ETHUSD",1750606494565,2.60547,2194.5,2193.8,14.55821589]
["bitfinex","ETHUSD",1750606495268,0.55,2194.2,2193.2,1.5121]
["bitfinex","ETHUSD",1750606495476,8.422,2194.1,2193.7,4.55850119]
["bitfinex","ETHUSD",1750606495814,8.422,2194.1,2193.3,2.58258259]
["bitfinex","ETHUSD",1750606495815,9.04274013,2194.1,2193.4,14.55907701]
["bitfinex","ETHUSD",1750606496107,9.04274013,2194.1,2193.6,4.55870397]
["bitfinex","ETHUSD",1750606496472,9.04274013,2194.1,2193.4,14.55899418]
["bitfinex","ETHUSD",1750606496473,1.77781331,2194.0,2193.3,0.46362449]
["bitfinex","ETHUSD",1750606496672,8.419,2193.9,2193.6,4.55856501]
["bitfinex","ETHUSD",1750606496892,8.419,2193.9,2193.3,14.55931077]
["bitfinex","ETHUSD",1750606496893,8.419,2193.9,2193.7,4.5584375]
["bitfinex","ETHUSD",1750606498096,1.6352,2194.0,2193.3,23.16587524]
["bitfinex","ETHUSD",1750606498410,8.418,2194.1,2193.8,4.55820162]
["bitfinex","ETHUSD",1750606498579,8.418,2194.1,2193.8,4.60377874]
["bitfinex","ETHUSD",1750606498907,8.418,2194.1,2193.9,4.55807116]
["bitfinex","ETHUSD",1750606499292,8.418,2194.1,2193.8,4.60376515]
["bitfinex","ETHUSD",1750606499506,8.418,2194.1,2193.9,4.55809121]
["bitfinex","ETHUSD",1750606499705,8.418,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750606500205,8.418,2194.1,2193.9,4.55798374]
["bitfinex","ETHUSD",1750606500407,8.418,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750606500574,1.6352,2194.4,2193.8,10.0]
["bitfinex","ETHUSD",1750606500767,8.416,2194.3,2194.1,4.55749254]
["bitfinex","ETHUSD",1750606501408,8.416,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750606501774,8.416,2194.3,2194.1,4.55757036]
["bitfinex","ETHUSD",1750606502313,8.416,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750606502471,8.416,2194.3,2193.9,2.92480416]
["bitfinex","ETHUSD",1750606502472,8.416,2194.3,2194.1,4.55758706]
["bitfinex","ETHUSD",1750606502669,8.416,2194.3,2193.9,2.92480416]
["bitfinex","ETHUSD",1750606502874,8.416,2194.3,2193.9,4.5579866]
["bitfinex","ETHUSD",1750606503107,8.416,2194.3,2194.1,4.55749764]
["bitfinex","ETHUSD",1750606503426,8.416,2194.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750606503598,0.46337278,2194.9,2194.2,6.08112277]
["bitfinex","ETHUSD",1750606503599,1.5228,2194.9,2194.2,6.08112277]
["bitfinex","ETHUSD",1750606503798,9.9348,2194.9,2194.5,4.55670671]
["bitfinex","ETHUSD",1750606504032,9.9348,2194.9,2194.6,4.55661902]
["bitfinex","ETHUSD",1750606504193,1.5228,2195.3,2194.7,4.55638924]
["bitfinex","ETHUSD",1750606504386,1.5228,2195.3,2194.8,0.04555878]
["bitfinex","ETHUSD",1750606504591,9.9338,2195.3,2195.0,4.55566226]
["bitfinex","ETHUSD",1750606504790,9.9338,2195.3,2194.9,4.5559837]
["bitfinex","ETHUSD",1750606505088,5.10550521,2195.2,2194.2,1.5237]
["bitfinex","ETHUSD",1750606505301,0.55,2195.0,2194.1,10.0]
["bitfinex","ETHUSD",1750606505502,0.55,2195.0,2194.4,4.55704502]
["bitfinex","ETHUSD",1750606505923,0.55,2195.0,2194.3,4.55715566]
["bitfinex","ETHUSD",1750606506230,8.409,2194.9,2194.6,4.55648362]
["bitfinex","ETHUSD",1750606506728,8.409,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606506924,8.409,2194.9,2194.6,4.55655957]
["bitfinex","ETHUSD",1750606507428,8.409,2194.9,2194.5,4.55676254]
["bitfinex","ETHUSD",1750606507598,8.409,2194.9,2194.6,4.55651997]
["bitfinex","ETHUSD",1750606508129,1.5228,2195.1,2194.4,1.5128]
["bitfinex","ETHUSD",1750606508328,8.407,2194.9,2194.6,4.55652208]
["bitfinex","ETHUSD",1750606508836,8.404,2194.9,2194.6,4.5564456]
["bitfinex","ETHUSD",1750606509038,8.404,2194.9,2194.7,4.55642294]
["bitfinex","ETHUSD",1750606509205,1.5228,2195.1,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606509535,8.404,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606509730,8.404,2194.9,2194.7,4.60194967]
["bitfinex","ETHUSD",1750606509731,8.404,2194.9,2194.7,4.55634176]
["bitfinex","ETHUSD",1750606510036,8.404,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606510339,8.404,2194.9,2194.7,4.55642463]
["bitfinex","ETHUSD",1750606510848,8.404,2194.9,2194.6,4.55652919]
["bitfinex","ETHUSD",1750606511057,8.404,2194.9,2194.5,4.55674405]
["bitfinex","ETHUSD",1750606511658,1.5823,2194.8,2194.2,4.55736631]
["bitfinex","ETHUSD",1750606511813,1.5823,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750606512012,1.5823,2194.8,2194.4,4.55695252]
["bitfinex","ETHUSD",1750606512757,1.5823,2194.8,2194.1,14.55755771]
["bitfinex","ETHUSD",1750606512959,1.097898,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750606513256,1.097898,2194.7,2194.4,4.55701809]
["bitfinex","ETHUSD",1750606513553,1.097898,2194.7,2194.2,4.55733516]
["bitfinex","ETHUSD",1750606513554,1.5823,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750606513753,1.5823,2194.8,2194.4,4.55702076]
["bitfinex","ETHUSD",1750606513959,1.5823,2194.8,2194.2,4.55735812]
["bitfinex","ETHUSD",1750606514463,1.5823,2194.8,2194.3,4.55724904]
["bitfinex","ETHUSD",1750606514629,1.5823,2194.8,2194.1,14.55760933]
["bitfinex","ETHUSD",1750606514810,1.5823,2194.8,2194.3,4.55725126]
["bitfinex","ETHUSD",1750606515157,1.5823,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750606515310,1.5823,2194.8,2194.2,4.55737606]
["bitfinex","ETHUSD",1750606516130,1.5823,2194.8,2194.1,17.0706691]
["bitfinex","ETHUSD",1750606516131,1.5823,2194.8,2194.3,4.55725358]
["bitfinex","ETHUSD",1750606517532,1.5823,2194.8,2194.2,4.55735349]
["bitfinex","ETHUSD",1750606517727,1.5823,2194.8,2194.2,0.04556942]
["bitfinex","ETHUSD",1750606518029,8.392,2194.7,2194.2,0.04556942]
["bitfinex","ETHUSD",1750606518241,8.392,2194.7,2194.2,0.04557003]
["bitfinex","ETHUSD",1750606518466,8.392,2194.6,2194.4,4.5569162]
["bitfinex","ETHUSD",1750606518668,8.392,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750606518866,1.5823,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750606518867,1.5824,2195.1,2194.7,4.5563074]
["bitfinex","ETHUSD",1750606519053,1.30079306,2195.0,2194.6,4.55652232]
["bitfinex","ETHUSD",1750606519254,1.30079306,2195.0,2194.1,10.0]
["bitfinex","ETHUSD",1750606519255,0.14255306,2194.9,2194.1,10.0]
["bitfinex","ETHUSD",1750606519459,0.14255896,2194.8,2194.4,4.55702495]
["bitfinex","ETHUSD",1750606519766,0.14256482,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750606519946,0.55,2194.8,2194.1,14.55755278]
["bitfinex","ETHUSD",1750606520128,1.5824,2194.6,2194.0,10.95]
["bitfinex","ETHUSD",1750606520327,8.53257941,2194.5,2194.0,10.95]
["bitfinex","ETHUSD",1750606520531,9.40149794,2194.5,2193.8,2.513]
["bitfinex","ETHUSD",1750606520743,9.40149794,2194.5,2194.0,4.55779079]
["bitfinex","ETHUSD",1750606520974,0.14258865,2194.4,2194.0,4.55779079]
["bitfinex","ETHUSD",1750606521175,9.40149794,2194.5,2194.0,4.55779079]
["bitfinex","ETHUSD",1750606521348,0.1425885,2194.4,2194.0,4.55779079]
["bitfinex","ETHUSD",1750606521550,0.56849219,2194.4,2193.9,4.55809289]
["bitfinex","ETHUSD",1750606521872,0.56849219,2194.4,2193.9,4.55799209]
["bitfinex","ETHUSD",1750606521873,0.14259972,2194.3,2193.9,4.55799209]
["bitfinex","ETHUSD",1750606522066,0.56849219,2194.4,2193.9,4.55799209]
["bitfinex","ETHUSD",1750606522565,0.56849219,2194.4,2194.0,4.55786334]
["bitfinex","ETHUSD",1750606522779,0.56849219,2194.4,2194.1,4.55759684]
["bitfinex","ETHUSD",1750606522938,8.385,2194.3,2194.1,4.55747336]
["bitfinex","ETHUSD",1750606523271,8.385,2194.3,2194.0,4.5578135]
["bitfinex","ETHUSD",1750606523867,8.385,2194.3,2193.9,4.55800392]
["bitfinex","ETHUSD",1750606524170,8.385,2194.3,2194.0,4.5578401]
["bitfinex","ETHUSD",1750606525049,7.61868029,2195.1,2194.3,4.55713238]
["bitfinex","ETHUSD",1750606525050,1.6358,2195.1,2194.3,4.55713238]
["bitfinex","ETHUSD",1750606525262,0.14255854,2195.0,2194.4,4.55693227]
["bitfinex","ETHUSD",1750606525459,0.14256983,2194.9,2194.3,7.07007313]
["bitfinex","ETHUSD",1750606525767,0.14256983,2194.8,2194.3,4.55707313]
["bitfinex","ETHUSD",1750606526068,1.73067091,2194.7,2193.8,1.6402]
["bitfinex","ETHUSD",1750606526271,1.2088522,2194.6,2194.1,4.55751327]
["bitfinex","ETHUSD",1750606526570,0.14258511,2194.5,2194.1,4.55751327]
["bitfinex","ETHUSD",1750606526732,0.14258562,2194.4,2193.9,7.07101349]
["bitfinex","ETHUSD",1750606526940,1.06626709,2194.6,2194.1,4.55767231]
["bitfinex","ETHUSD",1750606527137,0.1425856,2194.5,2194.1,4.55767231]
["bitfinex","ETHUSD",1750606527464,0.1425856,2194.4,2194.0,4.55775807]
["bitfinex","ETHUSD",1750606527670,0.14258858,2194.3,2194.0,4.55775807]
["bitfinex","ETHUSD",1750606527836,0.27969527,2194.5,2194.0,4.55775807]
["bitfinex","ETHUSD",1750606528038,0.14259011,2194.4,2194.0,4.55775807]
["bitfinex","ETHUSD",1750606528235,0.14259011,2194.3,2193.7,4.55847546]
["bitfinex","ETHUSD",1750606528446,1.5881,2194.2,2193.7,2.513]
["bitfinex","ETHUSD",1750606528641,1.5881,2194.2,2193.8,4.55818604]
["bitfinex","ETHUSD",1750606528966,1.5881,2194.2,2193.8,4.55821571]
["bitfinex","ETHUSD",1750606529301,1.5881,2194.2,2193.7,4.55840061]
["bitfinex","ETHUSD",1750606529438,1.5881,2194.2,2193.8,4.55810168]
["bitfinex","ETHUSD",1750606529934,1.5881,2194.2,2193.9,4.55797869]
["bitfinex","ETHUSD",1750606530144,1.5881,2194.2,2194.0,4.5578836]
["bitfinex","ETHUSD",1750606530348,1.5323,2194.4,2194.0,4.5578836]
["bitfinex","ETHUSD",1750606530568,1.5323,2195.1,2194.3,13.16587524]
["bitfinex","ETHUSD",1750606530769,1.5323,2195.1,2194.2,1.5132]
["bitfinex","ETHUSD",1750606530770,1.5323,2194.9,2194.2,10.0]
["bitfinex","ETHUSD",1750606531072,1.5323,2194.7,2194.1,4.55765788]
["bitfinex","ETHUSD",1750606531273,0.14258306,2194.6,2194.1,4.55765788]
["bitfinex","ETHUSD",1750606531571,0.14258319,2194.5,2194.0,7.07077091]
["bitfinex","ETHUSD",1750606531870,0.14258319,2194.4,2194.1,4.55763786]
["bitfinex","ETHUSD",1750606532106,1.5323,2194.7,2194.1,4.55763786]
["bitfinex","ETHUSD",1750606532371,0.14258631,2194.6,2194.1,4.55763786]
["bitfinex","ETHUSD",1750606532538,0.14258631,2194.5,2194.1,4.55763786]
["bitfinex","ETHUSD",1750606532874,0.14258631,2194.4,2194.2,10.0]
["bitfinex","ETHUSD",1750606533073,1.5323,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750606533240,1.5323,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750606533241,0.14258376,2194.6,2194.1,10.0]
["bitfinex","ETHUSD",1750606533442,0.14258376,2194.5,2193.7,1.5132]
["bitfinex","ETHUSD",1750606533669,1.67488376,2194.4,2193.9,4.55806669]
["bitfinex","ETHUSD",1750606533966,1.5323,2194.4,2193.8,17.07121203]
["bitfinex","ETHUSD",1750606534272,0.1425914,2194.3,2193.8,12.513]
["bitfinex","ETHUSD",1750606534476,9.9063,2194.4,2193.9,4.55804996]
["bitfinex","ETHUSD",1750606534773,0.14259341,2194.3,2193.8,12.513]
["bitfinex","ETHUSD",1750606535071,9.9063,2194.4,2193.9,6.1530927]
["bitfinex","ETHUSD",1750606535374,9.9063,2194.4,2194.1,10.0]
["bitfinex","ETHUSD",1750606535575,0.14258776,2194.3,2193.9,14.55799392]
["bitfinex","ETHUSD",1750606535874,9.9063,2194.4,2193.9,14.55799392]
["bitfinex","ETHUSD",1750606536175,9.9063,2194.4,2194.1,10.0]
["bitfinex","ETHUSD",1750606536335,9.9063,2194.4,2193.9,14.55799327]
["bitfinex","ETHUSD",1750606536736,8.374,2194.4,2194.1,14.55757006]
["bitfinex","ETHUSD",1750606537479,8.374,2194.4,2193.9,12.05079913]
["bitfinex","ETHUSD",1750606537641,8.374,2194.4,2194.0,4.55788514]
["bitfinex","ETHUSD",1750606537835,8.374,2194.4,2194.1,4.5576774]
["bitfinex","ETHUSD",1750606538241,8.374,2194.4,2193.9,10.0]
["bitfinex","ETHUSD",1750606538441,0.14258863,2194.3,2193.9,4.55788784]
["bitfinex","ETHUSD",1750606538743,0.14258863,2194.3,2193.8,10.0]
["bitfinex","ETHUSD",1750606538744,1.5281,2194.3,2193.8,10.0]
["bitfinex","ETHUSD",1750606538943,1.5281,2194.3,2193.8,14.55828397]
["bitfinex","ETHUSD",1750606539143,1.5281,2194.3,2193.8,14.55830066]
["bitfinex","ETHUSD",1750606539339,1.5281,2194.3,2194.1,4.55758141]
["bitfinex","ETHUSD",1750606539581,1.5281,2194.6,2193.6,23.16587524]
["bitfinex","ETHUSD",1750606539744,1.13219722,2194.5,2193.9,2.489]
["bitfinex","ETHUSD",1750606539944,0.14258722,2194.4,2193.9,4.55807539]
["bitfinex","ETHUSD",1750606540164,0.14258722,2194.4,2193.8,4.55813787]
["bitfinex","ETHUSD",1750606540165,0.14258722,2194.3,2193.8,4.55818611]
["bitfinex","ETHUSD",1750606540367,1.72359354,2194.2,2193.8,7.04718611]
["bitfinex","ETHUSD",1750606540573,1.581,2194.2,2193.8,4.55818611]
["bitfinex","ETHUSD",1750606541277,1.581,2194.2,2193.7,2.489]
["bitfinex","ETHUSD",1750606541482,0.14259999,2194.1,2193.7,14.55832695]
["bitfinex","ETHUSD",1750606541647,1.581,2194.2,2193.7,14.5583973]
["bitfinex","ETHUSD",1750606541848,0.14260465,2194.1,2193.7,14.5583973]
["bitfinex","ETHUSD",1750606542048,2.5351,2194.2,2193.7,14.5583973]
["bitfinex","ETHUSD",1750606542244,0.1426016,2194.1,2193.7,14.5583973]
["bitfinex","ETHUSD",1750606542449,2.5351,2194.2,2193.7,14.5583973]
["bitfinex","ETHUSD",1750606542694,0.14260403,2194.1,2193.6,14.55865296]
["bitfinex","ETHUSD",1750606542846,0.2677704,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750606543188,0.2677704,2194.1,2193.6,14.55867418]
["bitfinex","ETHUSD",1750606543189,0.14260887,2194.0,2193.6,14.55867418]
["bitfinex","ETHUSD",1750606543407,0.2677704,2194.1,2193.7,4.55847357]
["bitfinex","ETHUSD",1750606543676,0.14260548,2194.0,2193.7,4.55847357]
["bitfinex","ETHUSD",1750606543868,2.5351,2194.2,2193.7,4.55847357]
["bitfinex","ETHUSD",1750606544072,0.14260572,2194.1,2193.7,4.55847357]
["bitfinex","ETHUSD",1750606544246,0.14260572,2194.1,2193.6,14.55854622]
["bitfinex","ETHUSD",1750606544247,0.26777057,2194.1,2193.6,14.55854622]
["bitfinex","ETHUSD",1750606544447,0.26777057,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750606544652,0.26777057,2194.1,2192.9,10.951]
["bitfinex","ETHUSD",1750606544653,0.55,2193.8,2193.1,2.489]
["bitfinex","ETHUSD",1750606544886,1.581,2193.6,2193.1,4.55963281]
["bitfinex","ETHUSD",1750606545491,1.581,2193.6,2193.3,4.55933819]
["bitfinex","ETHUSD",1750606545692,1.581,2193.6,2193.3,0.04559207]
["bitfinex","ETHUSD",1750606545987,1.581,2193.6,2193.4,4.55893243]
["bitfinex","ETHUSD",1750606546394,1.581,2193.6,2193.3,4.55930043]
["bitfinex","ETHUSD",1750606546600,1.581,2193.6,2193.4,4.55899881]
["bitfinex","ETHUSD",1750606546756,1.581,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750606546956,1.5595,2194.0,2193.5,13.16587524]
["bitfinex","ETHUSD",1750606547157,0.1426134,2193.9,2193.8,4.5581929]
["bitfinex","ETHUSD",1750606547370,8.359,2194.3,2193.9,4.55805712]
["bitfinex","ETHUSD",1750606547371,1.5595,2194.2,2193.9,4.55805712]
["bitfinex","ETHUSD",1750606547566,0.14260708,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750606547797,0.14260708,2194.1,2194.0,4.60346198]
["bitfinex","ETHUSD",1750606548017,1.5595,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750606548154,1.5595,2194.9,2194.5,4.55680323]
["bitfinex","ETHUSD",1750606548509,0.14257166,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606549371,0.14257166,2194.8,2194.3,4.55711822]
["bitfinex","ETHUSD",1750606549706,0.14256003,2194.7,2194.3,4.55714534]
["bitfinex","ETHUSD",1750606549855,0.14256003,2194.7,2194.2,4.55738201]
["bitfinex","ETHUSD",1750606550056,0.14256003,2194.6,2194.2,7.04738201]
["bitfinex","ETHUSD",1750606550270,0.14256003,2194.5,2194.2,7.04738201]
["bitfinex","ETHUSD",1750606550489,1.5595,2194.9,2194.2,7.04738201]
["bitfinex","ETHUSD",1750606550694,0.14257272,2194.8,2194.3,4.55723792]
["bitfinex","ETHUSD",1750606550995,1.5603,2194.6,2194.1,14.55756521]
["bitfinex","ETHUSD",1750606551215,0.14257272,2194.5,2194.2,4.55744745]
["bitfinex","ETHUSD",1750606551358,1.5603,2194.6,2194.0,4.55788514]
["bitfinex","ETHUSD",1750606551564,0.1425771,2194.5,2194.1,14.55764562]
["bitfinex","ETHUSD",1750606551773,9.9143,2194.6,2194.1,10.0]
["bitfinex","ETHUSD",1750606551976,9.9143,2194.6,2193.9,7.04701337]
["bitfinex","ETHUSD",1750606551977,1.13400817,2194.5,2193.9,4.55796541]
["bitfinex","ETHUSD",1750606552270,1.5603,2194.3,2193.8,2.489]
["bitfinex","ETHUSD",1750606552458,0.14259156,2194.2,2193.7,4.5584074]
["bitfinex","ETHUSD",1750606552663,1.5603,2194.3,2194.0,4.55776796]
["bitfinex","ETHUSD",1750606552898,1.5603,2194.3,2193.9,4.55798526]
["bitfinex","ETHUSD",1750606553104,0.14259326,2194.2,2193.9,4.55798526]
["bitfinex","ETHUSD",1750606553299,1.5603,2194.3,2194.0,4.55774549]
["bitfinex","ETHUSD",1750606553514,0.14259112,2194.2,2193.9,4.55801421]
["bitfinex","ETHUSD",1750606553712,1.5603,2194.3,2193.9,4.55801421]
["bitfinex","ETHUSD",1750606553919,1.5603,2194.3,2193.8,4.55821356]
["bitfinex","ETHUSD",1750606553920,0.14259224,2194.2,2193.8,4.55821356]
["bitfinex","ETHUSD",1750606554114,1.5603,2194.3,2193.9,4.55808454]
["bitfinex","ETHUSD",1750606554319,1.5603,2194.3,2193.6,12.489]
["bitfinex","ETHUSD",1750606554320,0.14259305,2194.2,2194.0,4.55784597]
["bitfinex","ETHUSD",1750606554517,1.5603,2194.3,2193.6,2.489]
["bitfinex","ETHUSD",1750606554822,0.14259242,2194.2,2193.9,4.55798103]
["bitfinex","ETHUSD",1750606555121,1.5603,2194.3,2193.9,4.55809289]
["bitfinex","ETHUSD",1750606555281,0.14259477,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606555482,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606555683,0.14259438,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606555982,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606556185,0.14259372,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606556379,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606556580,0.14259371,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606556821,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606556982,0.14259008,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606557182,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606557383,0.1425926,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606557583,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606557812,0.14259319,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606558023,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606558207,0.14259106,2194.2,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606558411,1.5603,2194.3,2194.0,4.55785246]
["bitfinex","ETHUSD",1750606558607,0.14259285,2194.2,2193.9,4.55802391]
["bitfinex","ETHUSD",1750606558823,1.5603,2194.3,2193.9,4.55802391]
["bitfinex","ETHUSD",1750606559114,0.14259317,2194.2,2193.9,4.55802391]
["bitfinex","ETHUSD",1750606559315,1.5603,2194.3,2193.9,4.55802391]
["bitfinex","ETHUSD",1750606559517,0.14259572,2194.2,2193.8,7.04719707]
["bitfinex","ETHUSD",1750606559717,1.5603,2194.3,2193.8,7.04719707]
["bitfinex","ETHUSD",1750606560016,0.14259846,2194.2,2193.8,7.04719707]
["bitfinex","ETHUSD",1750606560184,1.5603,2194.3,2193.7,7.04741477]
["bitfinex","ETHUSD",1750606560385,0.1426011,2194.2,2193.7,7.04741477]
["bitfinex","ETHUSD",1750606560598,0.14260182,2194.1,2193.7,10.0]
["bitfinex","ETHUSD",1750606560799,1.5895,2193.9,2193.5,2.489]
["bitfinex","ETHUSD",1750606561022,1.5895,2193.9,2193.5,12.489]
["bitfinex","ETHUSD",1750606561225,1.5895,2193.9,2193.5,2.489]
["bitfinex","ETHUSD",1750606561425,1.5895,2193.9,2193.5,12.489]
["bitfinex","ETHUSD",1750606561626,1.5895,2193.9,2193.3,4.55925537]
["bitfinex","ETHUSD",1750606561927,0.14262127,2193.8,2193.2,2.489]
["bitfinex","ETHUSD",1750606562090,0.14262127,2193.7,2193.2,12.489]
["bitfinex","ETHUSD",1750606562293,0.14262127,2193.7,2193.2,17.04844026]
["bitfinex","ETHUSD",1750606562625,0.99191587,2193.8,2193.4,4.5589755]
["bitfinex","ETHUSD",1750606562843,0.99191587,2193.8,2193.2,2.489]
["bitfinex","ETHUSD",1750606563048,1.67542487,2193.7,2193.3,4.55922306]
["bitfinex","ETHUSD",1750606563196,1.79953407,2193.7,2193.2,4.55944075]
["bitfinex","ETHUSD",1750606563535,1.79953407,2193.7,2193.3,4.55933277]
["bitfinex","ETHUSD",1750606564096,9.8728,2194.0,2193.5,4.55874521]
["bitfinex","ETHUSD",1750606564342,0.14262163,2193.9,2193.6,4.55871198]
["bitfinex","ETHUSD",1750606564511,0.14262163,2193.8,2193.6,4.55871198]
["bitfinex","ETHUSD",1750606564705,9.8728,2194.0,2193.6,4.55871198]
["bitfinex","ETHUSD",1750606564895,1.18490041,2193.9,2193.3,2.467]
["bitfinex","ETHUSD",1750606565092,0.14262937,2193.8,2193.3,7.02623]
["bitfinex","ETHUSD",1750606565338,1.04228,2193.9,2193.3,2.467]
["bitfinex","ETHUSD",1750606565540,0.14262773,2193.8,2193.4,4.55911913]
["bitfinex","ETHUSD",1750606565714,1.04228,2193.9,2193.2,7.02654769]
["bitfinex","ETHUSD",1750606565903,1.635,2193.7,2193.1,7.02668446]
["bitfinex","ETHUSD",1750606566832,1.635,2193.7,2193.2,4.55952097]
["bitfinex","ETHUSD",1750606567023,1.635,2193.7,2193.4,4.55900557]
["bitfinex","ETHUSD",1750606567533,7.96,2193.9,2193.5,4.55876543]
["bitfinex","ETHUSD",1750606568756,7.96,2193.9,2193.5,4.55879832]
["bitfinex","ETHUSD",1750606569257,7.96,2193.9,2193.6,4.55862856]
["bitfinex","ETHUSD",1750606569461,7.96,2193.9,2193.5,4.55879832]
["bitfinex","ETHUSD",1750606569462,8.333,2194.2,2193.8,4.55828743]
["bitfinex","ETHUSD",1750606569660,1.635,2194.3,2193.9,4.55805673]
["bitfinex","ETHUSD",1750606569812,0.14260623,2194.2,2193.9,4.55805673]
["bitfinex","ETHUSD",1750606570156,1.635,2194.3,2194.0,4.55787693]
["bitfinex","ETHUSD",1750606570364,0.1425995,2194.2,2194.0,4.55787693]
["bitfinex","ETHUSD",1750606570517,1.635,2194.3,2194.0,4.55787693]
["bitfinex","ETHUSD",1750606571066,1.635,2194.3,2193.8,4.55816801]
["bitfinex","ETHUSD",1750606571067,1.635,2194.3,2193.8,4.55816819]
["bitfinex","ETHUSD",1750606571268,1.635,2194.3,2193.9,4.5580603]
["bitfinex","ETHUSD",1750606571478,1.635,2194.3,2194.0,4.55788209]
["bitfinex","ETHUSD",1750606571657,8.33,2194.4,2194.0,4.55788209]
["bitfinex","ETHUSD",1750606571823,8.33,2194.4,2193.9,4.60356381]
["bitfinex","ETHUSD",1750606572020,8.33,2194.4,2194.0,4.55784038]
["bitfinex","ETHUSD",1750606572225,8.33,2194.4,2193.9,0.0455743]
["bitfinex","ETHUSD",1750606572448,8.33,2194.4,2194.0,4.55769721]
["bitfinex","ETHUSD",1750606572958,8.33,2194.4,2193.9,1.38235238]
["bitfinex","ETHUSD",1750606573258,8.33,2194.4,2193.7,4.55841186]
["bitfinex","ETHUSD",1750606573460,1.5838,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750606573673,1.5838,2194.2,2193.7,14.55844703]
["bitfinex","ETHUSD",1750606573878,1.5838,2194.2,2193.8,4.60385478]
["bitfinex","ETHUSD",1750606574027,1.5838,2194.2,2193.9,4.55806813]
["bitfinex","ETHUSD",1750606574675,1.5838,2194.7,2194.0,4.55769924]
["bitfinex","ETHUSD",1750606574850,1.5838,2194.7,2193.9,1.5372]
["bitfinex","ETHUSD",1750606574851,8.326,2194.5,2193.9,1.5372]
["bitfinex","ETHUSD",1750606575029,8.326,2194.5,2194.1,4.55765508]
["bitfinex","ETHUSD",1750606575229,0.14258935,2194.4,2194.1,4.55765508]
["bitfinex","ETHUSD",1750606575471,1.5838,2194.7,2194.3,4.55712781]
["bitfinex","ETHUSD",1750606575675,0.14257836,2194.6,2194.2,4.55733348]
["bitfinex","ETHUSD",1750606575965,9.9078,2194.7,2194.2,4.55733348]
["bitfinex","ETHUSD",1750606576140,0.14257621,2194.6,2194.2,4.55733348]
["bitfinex","ETHUSD",1750606576339,9.9078,2194.7,2194.2,4.55733348]
["bitfinex","ETHUSD",1750606576562,0.14257615,2194.6,2194.2,4.55733348]
["bitfinex","ETHUSD",1750606576866,11.14097682,2194.7,2193.9,2.467]
["bitfinex","ETHUSD",1750606576867,1.72638164,2194.5,2193.9,2.467]
["bitfinex","ETHUSD",1750606577029,1.5838,2194.3,2193.6,4.55864677]
["bitfinex","ETHUSD",1750606577369,8.46460878,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750606577666,8.322,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750606577854,9.31258,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750606578056,9.31258,2194.2,2193.7,14.55842116]
["bitfinex","ETHUSD",1750606578239,8.321,2194.1,2193.8,4.55819251]
["bitfinex","ETHUSD",1750606578427,8.321,2194.1,2193.8,4.55811578]
["bitfinex","ETHUSD",1750606578629,11.5838,2194.6,2193.9,6.09515477]
["bitfinex","ETHUSD",1750606578829,8.46259826,2194.5,2193.8,4.55818562]
["bitfinex","ETHUSD",1750606579029,8.32,2194.5,2193.8,4.6037614]
["bitfinex","ETHUSD",1750606579336,1.13297608,2194.4,2193.9,4.55808587]
["bitfinex","ETHUSD",1750606579571,0.14259608,2194.3,2193.9,4.55808587]
["bitfinex","ETHUSD",1750606579760,0.99038,2194.4,2193.8,4.60378528]
["bitfinex","ETHUSD",1750606579932,0.14259838,2194.3,2193.8,4.60378528]
["bitfinex","ETHUSD",1750606580266,0.99038,2194.4,2193.8,4.60378528]
["bitfinex","ETHUSD",1750606580462,0.14259685,2194.3,2193.9,4.55807987]
["bitfinex","ETHUSD",1750606580666,8.32,2194.5,2194.1,4.55753414]
["bitfinex","ETHUSD",1750606580862,0.1425895,2194.4,2193.9,4.55789116]
["bitfinex","ETHUSD",1750606581054,0.14258776,2194.3,2194.0,7.02477705]
["bitfinex","ETHUSD",1750606581257,8.32,2194.5,2194.0,7.02477705]
["bitfinex","ETHUSD",1750606581458,1.13297216,2194.4,2193.8,4.55820888]
["bitfinex","ETHUSD",1750606581773,1.5949,2194.2,2193.6,1.5372]
["bitfinex","ETHUSD",1750606581935,1.5949,2194.2,2193.7,4.55850806]
["bitfinex","ETHUSD",1750606581936,0.14259216,2194.1,2193.7,4.55850806]
["bitfinex","ETHUSD",1750606582132,8.315,2194.0,2193.7,4.55850806]
["bitfinex","ETHUSD",1750606582389,8.315,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750606582683,0.99038,2194.4,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606582684,9.9099,2194.4,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606582982,0.14259285,2194.3,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606583275,0.14259178,2194.2,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606583480,9.9099,2194.4,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606583771,0.1425918,2194.3,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606583975,0.1425918,2194.2,2194.0,4.5577875]
["bitfinex","ETHUSD",1750606584132,9.9099,2194.4,2193.9,4.55798698]
["bitfinex","ETHUSD",1750606584438,0.14259332,2194.3,2194.0,4.55785483]
["bitfinex","ETHUSD",1750606584638,9.9099,2194.4,2194.2,4.55737679]
["bitfinex","ETHUSD",1750606584841,0.14258575,2194.3,2194.2,4.55737679]
["bitfinex","ETHUSD",1750606585664,0.14258852,2194.3,2194.2,4.55737679]
["bitfinex","ETHUSD",1750606585857,0.14258688,2194.3,2194.2,4.55737679]
["bitfinex","ETHUSD",1750606586061,0.14258637,2194.3,2194.2,4.55737679]
["bitfinex","ETHUSD",1750606586264,0.14258637,2194.3,2194.2,5.51445095]
["bitfinex","ETHUSD",1750606586581,2.42396818,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606586876,2.56653487,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606587047,2.42396818,2194.8,2194.7,6.61383341]
["bitfinex","ETHUSD",1750606587242,8.308,2195.6,2195.1,4.55549793]
["bitfinex","ETHUSD",1750606587438,1.13112664,2195.5,2195.2,0.04554911]
["bitfinex","ETHUSD",1750606587772,1.13112664,2195.5,2194.7,6.56825829]
["bitfinex","ETHUSD",1750606587773,1.578,2195.3,2194.8,7.0232238]
["bitfinex","ETHUSD",1750606587980,1.578,2195.3,2194.9,4.55590414]
["bitfinex","ETHUSD",1750606588352,1.578,2195.3,2194.9,4.60145973]
["bitfinex","ETHUSD",1750606588671,1.578,2195.3,2194.9,4.60146509]
["bitfinex","ETHUSD",1750606588973,2.5665,2195.3,2194.9,0.04555559]
["bitfinex","ETHUSD",1750606589274,9.885,2195.5,2194.9,4.60155454]
["bitfinex","ETHUSD",1750606589485,1.578,2195.5,2194.9,0.04555559]
["bitfinex","ETHUSD",1750606589777,4.55337953,2196.2,2194.9,0.04555559]
["bitfinex","ETHUSD",1750606589778,8.306,2195.6,2195.3,4.55516033]
["bitfinex","ETHUSD",1750606589937,9.882,2195.7,2195.2,4.55528815]
["bitfinex","ETHUSD",1750606590133,9.882,2195.7,2195.2,4.60083686]
["bitfinex","ETHUSD",1750606590338,10.8702,2195.7,2195.3,4.55516454]
["bitfinex","ETHUSD",1750606590739,2.5662,2195.7,2195.0,4.55580865]
["bitfinex","ETHUSD",1750606590952,1.578,2195.7,2195.1,0.04554705]
["bitfinex","ETHUSD",1750606591178,1.578,2195.7,2195.4,4.55486551]
["bitfinex","ETHUSD",1750606591377,1.578,2195.7,2195.1,0.04554705]
["bitfinex","ETHUSD",1750606591378,1.578,2195.7,2195.5,4.55460851]
["bitfinex","ETHUSD",1750606591606,1.578,2195.7,2195.1,6.15204256]
["bitfinex","ETHUSD",1750606591607,1.6338,2196.0,2195.7,4.55433633]
["bitfinex","ETHUSD",1750606591901,1.6338,2196.0,2195.6,4.55447108]
["bitfinex","ETHUSD",1750606592405,1.6338,2196.0,2195.6,4.55446587]
["bitfinex","ETHUSD",1750606592607,1.6338,2196.0,2195.7,4.55433617]
["bitfinex","ETHUSD",1750606593301,8.301,2196.2,2195.8,4.55402553]
["bitfinex","ETHUSD",1750606593502,0.8301,2196.2,2195.6,1.5965]
["bitfinex","ETHUSD",1750606593808,0.8301,2196.2,2195.7,4.55434885]
["bitfinex","ETHUSD",1750606594113,0.8301,2196.2,2195.6,4.55445825]
["bitfinex","ETHUSD",1750606594605,1.6338,2196.1,2195.3,1.5965]
["bitfinex","ETHUSD",1750606594807,1.6338,2195.9,2195.2,4.55538105]
["bitfinex","ETHUSD",1750606595009,0.55,2195.8,2195.1,2.466]
["bitfinex","ETHUSD",1750606595209,1.6338,2195.7,2195.1,7.02159054]
["bitfinex","ETHUSD",1750606595715,1.6338,2195.7,2195.1,7.02151306]
["bitfinex","ETHUSD",1750606596026,14.55440188,2195.7,2194.8,6.15260987]
["bitfinex","ETHUSD",1750606596330,2.56722013,2195.6,2194.9,4.55597856]
["bitfinex","ETHUSD",1750606596825,2.56722013,2195.6,2194.7,6.99732223]
["bitfinex","ETHUSD",1750606596826,1.5718,2195.4,2194.7,6.99732223]
["bitfinex","ETHUSD",1750606597004,8.292,2195.3,2194.7,6.99742433]
["bitfinex","ETHUSD",1750606597169,8.292,2195.3,2194.7,6.99732757]
["bitfinex","ETHUSD",1750606597374,8.292,2195.3,2194.8,4.55610791]
["bitfinex","ETHUSD",1750606597624,8.292,2195.3,2194.7,6.99732757]
["bitfinex","ETHUSD",1750606597625,9.1221,2195.3,2194.9,4.5559886]
["bitfinex","ETHUSD",1750606597826,8.292,2195.3,2194.8,0.04555888]
["bitfinex","ETHUSD",1750606598129,1.5718,2195.4,2194.7,2.441]
["bitfinex","ETHUSD",1750606598409,1.5718,2195.4,2195.1,4.55559336]
["bitfinex","ETHUSD",1750606598587,1.5718,2195.4,2194.9,4.55600672]
["bitfinex","ETHUSD",1750606598777,1.5718,2195.4,2194.8,6.99711992]
["bitfinex","ETHUSD",1750606599178,1.5718,2195.4,2194.8,4.55611992]
["bitfinex","ETHUSD",1750606599412,1.5718,2195.4,2194.7,2.441]
["bitfinex","ETHUSD",1750606599413,3.35408,2195.4,2194.7,2.441]
["bitfinex","ETHUSD",1750606599596,1.5718,2195.4,2195.0,4.55570647]
["bitfinex","ETHUSD",1750606599924,1.5718,2195.4,2194.7,6.9973901]
["bitfinex","ETHUSD",1750606600226,1.5718,2195.4,2194.9,4.55598989]
["bitfinex","ETHUSD",1750606600584,1.5718,2195.4,2194.7,2.441]
["bitfinex","ETHUSD",1750606600915,1.5718,2195.4,2194.7,16.99733261]
["bitfinex","ETHUSD",1750606601276,1.5718,2195.4,2194.8,4.55610474]
["bitfinex","ETHUSD",1750606601478,3.80953676,2195.4,2194.9,4.55598495]
["bitfinex","ETHUSD",1750606601678,3.80953676,2195.4,2194.8,4.55611593]
["bitfinex","ETHUSD",1750606601979,3.80953676,2195.4,2194.7,16.99733681]
["bitfinex","ETHUSD",1750606602172,3.80953676,2195.4,2194.7,12.441]
["bitfinex","ETHUSD",1750606602515,0.38095368,2195.3,2194.7,16.99731346]
["bitfinex","ETHUSD",1750606602682,1.5718,2195.4,2194.7,14.55640632]
["bitfinex","ETHUSD",1750606603705,1.5718,2195.4,2194.4,2.441]
["bitfinex","ETHUSD",1750606603706,0.55,2195.1,2194.4,2.441]
["bitfinex","ETHUSD",1750606603892,0.55,2194.9,2194.3,2.441]
["bitfinex","ETHUSD",1750606604217,1.5834,2194.9,2194.3,6.99823611]
["bitfinex","ETHUSD",1750606604600,1.5834,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750606604777,1.5834,2194.9,2194.3,14.55725415]
["bitfinex","ETHUSD",1750606605418,1.5834,2194.9,2194.3,4.55725415]
["bitfinex","ETHUSD",1750606605591,1.0334,2194.9,2194.3,4.55725415]
["bitfinex","ETHUSD",1750606606509,1.0334,2194.9,2194.2,6.99837829]
["bitfinex","ETHUSD",1750606606716,1.6634,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750606606885,1.6634,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750606607211,1.6634,2195.0,2194.3,0.04557319]
["bitfinex","ETHUSD",1750606607417,4.55572083,2195.1,2194.2,14.55740491]
["bitfinex","ETHUSD",1750606607418,0.55,2194.8,2194.2,14.55740491]
["bitfinex","ETHUSD",1750606607619,1.6634,2194.7,2194.2,14.55740491]
["bitfinex","ETHUSD",1750606607819,1.6634,2194.7,2194.1,2.441]
["bitfinex","ETHUSD",1750606608184,1.6634,2194.7,2194.2,0.04557151]
["bitfinex","ETHUSD",1750606608396,1.6634,2194.7,2194.4,4.55690591]
["bitfinex","ETHUSD",1750606609608,1.6634,2194.7,2194.5,4.55684493]
["bitfinex","ETHUSD",1750606609814,1.6634,2194.7,2194.4,5.46836807]
["bitfinex","ETHUSD",1750606610041,1.6634,2194.7,2194.3,4.55716066]
["bitfinex","ETHUSD",1750606610208,1.6634,2194.7,2194.4,4.55704039]
["bitfinex","ETHUSD",1750606610610,1.6634,2194.7,2194.5,4.55680171]
["bitfinex","ETHUSD",1750606610812,1.6634,2194.7,2194.2,4.0586]
["bitfinex","ETHUSD",1750606611057,8.278,2194.9,2194.2,4.0586]
["bitfinex","ETHUSD",1750606611058,9.938,2194.9,2194.3,0.04556485]
["bitfinex","ETHUSD",1750606611261,9.938,2194.9,2194.7,4.55631223]
["bitfinex","ETHUSD",1750606611552,1.66,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606611761,9.933,2195.1,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606611963,1.66,2195.1,2194.9,4.55588662]
["bitfinex","ETHUSD",1750606612109,2.441,2195.7,2194.4,10.0]
["bitfinex","ETHUSD",1750606612110,8.272,2195.2,2194.7,1.6176]
["bitfinex","ETHUSD",1750606612448,1.66,2195.1,2194.7,4.55635405]
["bitfinex","ETHUSD",1750606613449,1.66,2195.1,2194.8,4.55618506]
["bitfinex","ETHUSD",1750606613745,1.66,2195.1,2194.9,4.55597243]
["bitfinex","ETHUSD",1750606613956,1.66,2195.1,2194.8,4.55612016]
["bitfinex","ETHUSD",1750606614154,1.66,2195.1,2194.7,5.87347796]
["bitfinex","ETHUSD",1750606614720,1.66,2195.1,2194.5,4.55676574]
["bitfinex","ETHUSD",1750606614926,1.66,2195.1,2194.6,2.441]
["bitfinex","ETHUSD",1750606615123,1.66,2195.1,2194.4,14.55688696]
["bitfinex","ETHUSD",1750606615324,0.14255772,2195.0,2194.4,16.99788696]
["bitfinex","ETHUSD",1750606615626,1.6586,2194.9,2194.5,4.55674289]
["bitfinex","ETHUSD",1750606616326,1.6586,2194.9,2194.4,14.55696353]
["bitfinex","ETHUSD",1750606616647,1.6586,2194.9,2194.5,4.55684433]
["bitfinex","ETHUSD",1750606616852,1.6586,2194.9,2194.4,14.55694024]
["bitfinex","ETHUSD",1750606617025,1.6586,2194.9,2194.5,4.55683351]
["bitfinex","ETHUSD",1750606617413,1.6586,2194.9,2194.5,6.55485125]
["bitfinex","ETHUSD",1750606617855,1.6586,2194.9,2194.4,14.55695489]
["bitfinex","ETHUSD",1750606618023,1.6586,2194.9,2194.4,10.0]
["bitfinex","ETHUSD",1750606618228,1.6586,2194.9,2194.5,4.55683544]
["bitfinex","ETHUSD",1750606618546,1.6586,2194.9,2194.4,4.55698727]
["bitfinex","ETHUSD",1750606618755,1.6586,2194.9,2194.5,4.55682478]
["bitfinex","ETHUSD",1750606619319,1.6586,2194.9,2194.6,4.5565883]
["bitfinex","ETHUSD",1750606619849,1.6586,2195.1,2194.6,4.55652605]
["bitfinex","ETHUSD",1750606620031,1.6586,2195.1,2194.4,6.16166799]
["bitfinex","ETHUSD",1750606620032,1.6586,2195.1,2194.5,4.55674349]
["bitfinex","ETHUSD",1750606620238,0.1425538,2195.0,2194.5,4.55674349]
["bitfinex","ETHUSD",1750606620439,1.6586,2195.1,2194.3,10.0]
["bitfinex","ETHUSD",1750606620644,1.5262,2194.9,2194.3,14.55710231]
["bitfinex","ETHUSD",1750606620825,2.4890757,2194.9,2194.3,14.55710231]
["bitfinex","ETHUSD",1750606621016,2.4890757,2194.9,2194.5,4.55672292]
["bitfinex","ETHUSD",1750606621218,2.4890757,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750606621219,1.5262,2194.9,2194.3,12.441]
["bitfinex","ETHUSD",1750606621417,1.5262,2194.9,2194.6,4.55648956]
["bitfinex","ETHUSD",1750606621617,9.4862,2195.1,2194.5,4.5568452]
["bitfinex","ETHUSD",1750606621853,9.4862,2195.1,2194.6,0.04556114]
["bitfinex","ETHUSD",1750606622149,9.4862,2195.1,2194.7,4.55623741]
["bitfinex","ETHUSD",1750606622323,9.4862,2195.1,2194.8,4.55621005]
["bitfinex","ETHUSD",1750606623357,1.5262,2195.4,2194.6,2.441]
["bitfinex","ETHUSD",1750606623526,0.14254046,2195.3,2195.0,4.55578691]
["bitfinex","ETHUSD",1750606623734,0.14254046,2195.2,2194.9,4.55592292]
["bitfinex","ETHUSD",1750606623932,9.7822,2195.4,2195.0,4.55579207]
["bitfinex","ETHUSD",1750606624228,0.14253607,2195.3,2195.0,4.55579207]
["bitfinex","ETHUSD",1750606624533,0.14253607,2195.2,2195.0,4.55579207]
["bitfinex","ETHUSD",1750606624728,9.7822,2195.4,2194.9,4.55584848]
["bitfinex","ETHUSD",1750606625055,0.14253609,2195.3,2194.9,4.55584848]
["bitfinex","ETHUSD",1750606625222,0.14253609,2195.2,2195.0,4.55575585]
["bitfinex","ETHUSD",1750606625423,9.7792,2195.4,2195.0,4.55575585]
["bitfinex","ETHUSD",1750606625725,0.14253468,2195.3,2194.7,16.97136279]
["bitfinex","ETHUSD",1750606625926,1.5755,2195.1,2194.7,14.55636279]
["bitfinex","ETHUSD",1750606626118,1.5755,2195.1,2194.7,10.0]
["bitfinex","ETHUSD",1750606626455,0.142558,2195.0,2194.3,14.55713277]
["bitfinex","ETHUSD",1750606626656,8.39355811,2194.9,2194.4,4.55704882]
["bitfinex","ETHUSD",1750606626856,8.39355811,2194.9,2194.3,4.557129]
["bitfinex","ETHUSD",1750606626857,0.14256361,2194.8,2194.3,4.557129]
["bitfinex","ETHUSD",1750606627057,8.251,2194.9,2194.4,10.0]
["bitfinex","ETHUSD",1750606627356,0.14256526,2194.8,2194.6,4.5565734]
["bitfinex","ETHUSD",1750606627525,8.251,2194.9,2194.5,4.55672912]
["bitfinex","ETHUSD",1750606627725,0.14256121,2194.8,2194.5,4.55672912]
["bitfinex","ETHUSD",1750606627956,8.251,2194.9,2194.5,4.55672912]
["bitfinex","ETHUSD",1750606628261,0.14255851,2194.8,2194.5,4.55672912]
["bitfinex","ETHUSD",1750606628423,8.251,2194.9,2194.6,4.5565871]
["bitfinex","ETHUSD",1750606628622,0.14255769,2194.8,2194.6,4.5565871]
["bitfinex","ETHUSD",1750606628862,8.251,2194.9,2194.6,4.5565871]
["bitfinex","ETHUSD",1750606629157,0.14255428,2194.8,2194.6,4.55660884]
["bitfinex","ETHUSD",1750606629320,8.251,2194.9,2194.6,4.55660884]
["bitfinex","ETHUSD",1750606629521,0.14255535,2194.8,2194.6,4.55660884]
["bitfinex","ETHUSD",1750606629717,8.251,2194.9,2194.6,4.55649279]
["bitfinex","ETHUSD",1750606630057,8.251,2194.9,2194.7,4.5564314]
["bitfinex","ETHUSD",1750606630555,8.251,2194.9,2194.6,1.1528291]
["bitfinex","ETHUSD",1750606630919,8.251,2194.9,2194.6,5.70943019]
["bitfinex","ETHUSD",1750606631119,8.251,2194.9,2194.7,4.55633117]
["bitfinex","ETHUSD",1750606631432,8.251,2194.9,2194.7,4.55642474]
["bitfinex","ETHUSD",1750606631433,0.14254779,2194.8,2194.7,4.55642474]
["bitfinex","ETHUSD",1750606631639,9.5355,2195.1,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606631853,0.14254362,2195.0,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606632034,0.14254362,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750606632242,0.14254362,2194.9,2194.6,16.13823801]
["bitfinex","ETHUSD",1750606632437,7.96,2195.1,2194.7,4.55629815]
["bitfinex","ETHUSD",1750606632634,0.14254668,2195.0,2194.6,16.1382412]
["bitfinex","ETHUSD",1750606632840,7.96,2195.1,2194.6,16.1382412]
["bitfinex","ETHUSD",1750606632841,0.14254668,2194.9,2194.6,10.0]
["bitfinex","ETHUSD",1750606633039,0.1425529,2194.8,2194.6,10.0]
["bitfinex","ETHUSD",1750606633239,7.96,2195.1,2194.6,10.0]
["bitfinex","ETHUSD",1750606633565,1.6206,2195.0,2194.6,10.0]
["bitfinex","ETHUSD",1750606633766,1.70395462,2194.9,2194.4,4.5569466]
["bitfinex","ETHUSD",1750606634063,0.14255462,2194.8,2194.6,4.5565874]
["bitfinex","ETHUSD",1750606634268,1.5614,2194.9,2194.5,14.55672327]
["bitfinex","ETHUSD",1750606634426,0.1425546,2194.8,2194.5,14.55672327]
["bitfinex","ETHUSD",1750606634626,1.5614,2194.9,2194.5,14.55672327]
["bitfinex","ETHUSD",1750606634827,0.14255456,2194.8,2194.5,14.55672327]
["bitfinex","ETHUSD",1750606635129,1.5614,2194.9,2194.5,14.55672327]
["bitfinex","ETHUSD",1750606635329,0.1425549,2194.8,2194.6,4.55661028]
["bitfinex","ETHUSD",1750606635551,1.5614,2194.9,2194.7,4.55639674]
["bitfinex","ETHUSD",1750606635758,8.24,2194.9,2194.7,6.01205777]
["bitfinex","ETHUSD",1750606636025,8.24,2194.9,2194.7,4.55639674]
["bitfinex","ETHUSD",1750606636460,0.14255046,2194.8,2194.7,4.55639674]
["bitfinex","ETHUSD",1750606636765,0.14255044,2194.8,2194.5,14.55674799]
["bitfinex","ETHUSD",1750606636963,8.24,2194.9,2194.5,14.55674799]
["bitfinex","ETHUSD",1750606637261,0.14255337,2194.8,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606637431,8.24,2194.9,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606637632,0.14255347,2194.8,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606637832,8.24,2194.9,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606638033,0.14255245,2194.8,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606638233,8.24,2194.9,2194.6,4.55661905]
["bitfinex","ETHUSD",1750606638428,8.24,2194.9,2194.7,4.55635623]
["bitfinex","ETHUSD",1750606638645,8.24,2194.9,2194.5,14.55678522]
["bitfinex","ETHUSD",1750606638646,8.24,2194.9,2194.6,4.55652348]
["bitfinex","ETHUSD",1750606639157,8.24,2194.9,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606639361,0.14255262,2194.8,2194.5,16.8677743]
["bitfinex","ETHUSD",1750606639662,8.24,2194.9,2194.5,16.8677743]
["bitfinex","ETHUSD",1750606639854,0.14255397,2194.8,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606640067,8.24,2194.9,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606640267,0.14255307,2194.8,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606640571,8.232,2194.9,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606640778,0.14255058,2194.8,2194.5,14.55672744]
["bitfinex","ETHUSD",1750606641077,8.232,2194.9,2194.5,16.86777195]
["bitfinex","ETHUSD",1750606641280,0.1425526,2194.8,2194.5,16.86777195]
["bitfinex","ETHUSD",1750606641573,7.96,2195.1,2194.6,4.6022012]
["bitfinex","ETHUSD",1750606641779,8.37254651,2195.0,2194.7,4.55634061]
["bitfinex","ETHUSD",1750606641963,0.14254651,2194.9,2194.5,12.31104451]
["bitfinex","ETHUSD",1750606642140,1.77045138,2194.8,2194.4,12.415]
["bitfinex","ETHUSD",1750606642342,0.14255138,2194.7,2194.4,12.415]
["bitfinex","ETHUSD",1750606642772,9.8559,2194.8,2194.4,12.415]
["bitfinex","ETHUSD",1750606642970,0.14256106,2194.7,2194.4,12.415]
["bitfinex","ETHUSD",1750606643178,9.8559,2194.8,2194.4,12.415]
["bitfinex","ETHUSD",1750606643481,0.14256102,2194.7,2194.4,10.0]
["bitfinex","ETHUSD",1750606643679,9.8559,2194.8,2194.4,11.91145937]
["bitfinex","ETHUSD",1750606643990,0.14256083,2194.7,2194.4,11.91145937]
["bitfinex","ETHUSD",1750606644192,9.8559,2194.8,2194.2,6.97233593]
["bitfinex","ETHUSD",1750606644368,0.14256322,2194.7,2194.4,4.55695346]
["bitfinex","ETHUSD",1750606644550,8.225,2194.7,2194.5,4.55665603]
["bitfinex","ETHUSD",1750606644749,8.225,2194.9,2194.6,4.55646919]
["bitfinex","ETHUSD",1750606645052,0.14255087,2194.8,2194.7,4.55639559]
["bitfinex","ETHUSD",1750606645678,0.14255087,2194.8,2194.6,5.16531611]
["bitfinex","ETHUSD",1750606645845,8.225,2194.9,2194.6,5.16531611]
["bitfinex","ETHUSD",1750606646042,9.5879,2195.1,2194.8,10.0]
["bitfinex","ETHUSD",1750606646242,1.5183,2195.4,2194.6,1.5515]
["bitfinex","ETHUSD",1750606646443,0.14252931,2195.3,2194.7,0.0455591]
["bitfinex","ETHUSD",1750606646663,0.14252931,2195.3,2194.2,2.415]
["bitfinex","ETHUSD",1750606646664,0.14252931,2195.2,2194.1,13.16587524]
["bitfinex","ETHUSD",1750606646870,1.66084338,2195.1,2194.4,4.55699176]
["bitfinex","ETHUSD",1750606647048,0.14255739,2195.0,2194.3,14.5572359]
["bitfinex","ETHUSD",1750606647252,8.36355739,2194.9,2194.3,14.5572359]
["bitfinex","ETHUSD",1750606647492,0.14256369,2194.8,2194.2,16.10886783]
["bitfinex","ETHUSD",1750606647719,0.14256369,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750606647909,0.14256369,2194.6,2194.2,10.0]
["bitfinex","ETHUSD",1750606648079,0.14256369,2194.5,2194.2,10.0]
["bitfinex","ETHUSD",1750606648278,2.35465637,2194.8,2194.0,0.033]
["bitfinex","ETHUSD",1750606648279,8.22,2194.4,2194.0,0.033]
["bitfinex","ETHUSD",1750606648620,0.14258927,2194.3,2194.0,0.033]
["bitfinex","ETHUSD",1750606648770,1.5183,2194.1,2194.0,0.033]
["bitfinex","ETHUSD",1750606648969,1.66088927,2194.1,2194.0,0.033]
["bitfinex","ETHUSD",1750606649497,2.21088927,2194.1,2194.0,0.033]
["bitfinex","ETHUSD",1750606649709,2.0683,2194.1,2194.0,0.033]
["bitfinex","ETHUSD",1750606649892,1.5183,2193.9,2193.2,4.55946146]
["bitfinex","ETHUSD",1750606650208,8.218,2193.8,2193.2,5.67316765]
["bitfinex","ETHUSD",1750606650503,8.218,2193.8,2193.2,4.55946146]
["bitfinex","ETHUSD",1750606650723,8.218,2193.8,2193.2,4.55949084]
["bitfinex","ETHUSD",1750606650724,1.6064,2193.7,2193.2,4.55949084]
["bitfinex","ETHUSD",1750606651022,1.6064,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606651309,1.6064,2193.7,2193.2,14.55954638]
["bitfinex","ETHUSD",1750606651469,1.6064,2193.7,2193.1,4.55967151]
["bitfinex","ETHUSD",1750606651780,0.91378483,2193.6,2193.0,1.5515]
["bitfinex","ETHUSD",1750606651981,0.91378483,2193.6,2193.2,4.55950178]
["bitfinex","ETHUSD",1750606652205,0.91378483,2193.6,2193.2,10.0]
["bitfinex","ETHUSD",1750606652403,0.91378483,2193.6,2192.9,4.55996879]
["bitfinex","ETHUSD",1750606652790,2.1564,2193.5,2192.8,4.56037942]
["bitfinex","ETHUSD",1750606652989,2.1564,2193.5,2192.9,4.56002268]
["bitfinex","ETHUSD",1750606652990,0.30701848,2193.4,2192.9,4.56002268]
["bitfinex","ETHUSD",1750606653192,8.215,2193.3,2193.0,10.0]
["bitfinex","ETHUSD",1750606653398,8.215,2193.3,2192.9,4.56002268]
["bitfinex","ETHUSD",1750606653591,8.215,2193.3,2193.0,10.0]
["bitfinex","ETHUSD",1750606653807,8.215,2193.3,2193.0,14.55991146]
["bitfinex","ETHUSD",1750606653981,8.74433789,2193.3,2192.7,1.5984]
["bitfinex","ETHUSD",1750606654186,1.6064,2193.2,2192.7,4.56045837]
["bitfinex","ETHUSD",1750606654384,1.6064,2193.2,2192.5,1.5984]
["bitfinex","ETHUSD",1750606654782,8.74433789,2193.3,2192.4,4.56113189]
["bitfinex","ETHUSD",1750606654783,0.55,2193.1,2192.4,4.56113189]
["bitfinex","ETHUSD",1750606654993,1.6064,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750606655199,1.6064,2193.0,2192.3,14.56132837]
["bitfinex","ETHUSD",1750606655403,1.6064,2193.0,2192.4,4.56117741]
["bitfinex","ETHUSD",1750606655708,1.6064,2193.0,2192.4,0.91227505]
["bitfinex","ETHUSD",1750606655881,1.6646,2194.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750606656082,8.212,2194.1,2193.6,4.55860704]
["bitfinex","ETHUSD",1750606656389,1.6646,2193.9,2193.4,4.55910242]
["bitfinex","ETHUSD",1750606656589,1.6646,2193.9,2193.2,6.10154769]
["bitfinex","ETHUSD",1750606656590,1.6646,2193.9,2193.3,4.55923176]
["bitfinex","ETHUSD",1750606656791,1.6646,2193.9,2193.2,4.55946877]
["bitfinex","ETHUSD",1750606657017,0.98766,2193.8,2192.9,1.542]
["bitfinex","ETHUSD",1750606657184,1.6646,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750606657381,8.21,2193.5,2193.1,10.0]
["bitfinex","ETHUSD",1750606657583,1.6646,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750606657825,8.21,2193.4,2193.1,10.0]
["bitfinex","ETHUSD",1750606657982,8.21,2193.4,2193.0,10.0]
["bitfinex","ETHUSD",1750606658185,8.21,2193.4,2193.0,14.5598172]
["bitfinex","ETHUSD",1750606658383,1.6646,2193.6,2193.1,4.55974841]
["bitfinex","ETHUSD",1750606658623,8.209,2193.5,2193.0,14.55989156]
["bitfinex","ETHUSD",1750606658825,9.43536,2193.5,2193.1,4.55975559]
["bitfinex","ETHUSD",1750606659316,9.43536,2193.5,2193.1,4.55972917]
["bitfinex","ETHUSD",1750606659524,1.6646,2193.4,2192.8,0.45968403]
["bitfinex","ETHUSD",1750606659684,1.6646,2193.4,2192.8,4.56023568]
["bitfinex","ETHUSD",1750606660026,1.6646,2193.4,2192.9,10.0]
["bitfinex","ETHUSD",1750606660205,1.6646,2193.2,2192.5,4.56083735]
["bitfinex","ETHUSD",1750606660406,1.6646,2193.2,2192.4,4.56121145]
["bitfinex","ETHUSD",1750606660407,0.55,2193.1,2192.4,4.56104886]
["bitfinex","ETHUSD",1750606660721,1.6646,2192.9,2192.4,4.56121145]
["bitfinex","ETHUSD",1750606660885,1.6646,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606661517,1.6646,2192.9,2192.6,4.5607945]
["bitfinex","ETHUSD",1750606661897,8.206,2192.8,2192.4,4.56121145]
["bitfinex","ETHUSD",1750606662096,8.206,2192.8,2192.5,14.56085678]
["bitfinex","ETHUSD",1750606662298,8.205,2192.7,2192.6,14.56077987]
["bitfinex","ETHUSD",1750606663622,9.19196,2192.7,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606663832,9.19196,2192.7,2192.4,10.0]
["bitfinex","ETHUSD",1750606664037,9.19196,2192.7,2192.1,4.56183568]
["bitfinex","ETHUSD",1750606664038,9.19196,2192.7,2192.1,10.0]
["bitfinex","ETHUSD",1750606664201,9.19196,2192.7,2192.1,14.5616777]
["bitfinex","ETHUSD",1750606664402,0.919196,2192.6,2192.1,4.56182972]
["bitfinex","ETHUSD",1750606664601,0.919196,2192.6,2192.3,4.56132296]
["bitfinex","ETHUSD",1750606664805,1.6527,2192.5,2192.2,10.0]
["bitfinex","ETHUSD",1750606665007,1.6527,2192.5,2191.8,1.5493]
["bitfinex","ETHUSD",1750606665331,8.202,2192.5,2192.4,10.0]
["bitfinex","ETHUSD",1750606665822,8.202,2192.5,2192.3,4.56130832]
["bitfinex","ETHUSD",1750606665823,9.0222,2192.5,2192.1,4.56180976]
["bitfinex","ETHUSD",1750606666025,1.5705,2192.4,2192.1,4.56180976]
["bitfinex","ETHUSD",1750606666805,1.5705,2192.4,2192.2,4.56160975]
["bitfinex","ETHUSD",1750606667527,8.202,2192.5,2192.2,4.56160975]
["bitfinex","ETHUSD",1750606668550,0.55,2193.0,2192.3,4.56130256]
["bitfinex","ETHUSD",1750606668711,0.55,2192.8,2192.0,10.0]
["bitfinex","ETHUSD",1750606668910,1.5705,2192.7,2192.1,4.56171415]
["bitfinex","ETHUSD",1750606669338,1.5705,2192.7,2192.2,4.5616189]
["bitfinex","ETHUSD",1750606669637,1.5705,2192.7,2192.0,10.0]
["bitfinex","ETHUSD",1750606669798,1.5705,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750606670004,8.196,2192.4,2191.9,10.0]
["bitfinex","ETHUSD",1750606670440,8.196,2192.4,2192.0,4.56203467]
["bitfinex","ETHUSD",1750606670638,8.196,2192.4,2191.9,14.56217446]
["bitfinex","ETHUSD",1750606670936,8.196,2192.4,2192.0,4.56202482]
["bitfinex","ETHUSD",1750606671144,0.97665,2192.3,2192.0,4.56202482]
["bitfinex","ETHUSD",1750606671305,0.97665,2192.3,2191.9,14.56214435]
["bitfinex","ETHUSD",1750606671500,0.97665,2192.3,2191.7,5.02513863]
["bitfinex","ETHUSD",1750606671799,0.97665,2192.3,2191.8,0.04561934]
["bitfinex","ETHUSD",1750606672000,1.6253,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750606672236,1.6253,2193.0,2192.5,1.6628]
["bitfinex","ETHUSD",1750606672439,1.6253,2193.0,2192.6,4.56062812]
["bitfinex","ETHUSD",1750606672840,1.6253,2193.0,2192.3,10.44535262]
["bitfinex","ETHUSD",1750606672841,1.6253,2193.0,2192.3,4.56140129]
["bitfinex","ETHUSD",1750606673037,1.6253,2193.0,2192.4,10.0]
["bitfinex","ETHUSD",1750606673225,1.77793,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750606673402,1.6253,2192.8,2192.2,4.56155232]
["bitfinex","ETHUSD",1750606673603,1.6253,2192.8,2191.9,13.16587524]
["bitfinex","ETHUSD",1750606673604,8.192,2192.7,2191.9,4.56210038]
["bitfinex","ETHUSD",1750606673809,1.6253,2192.6,2192.0,10.0]
["bitfinex","ETHUSD",1750606674107,1.6253,2192.6,2192.1,10.0]
["bitfinex","ETHUSD",1750606674312,0.96030013,2192.5,2192.1,10.0]
["bitfinex","ETHUSD",1750606674937,0.96030013,2192.5,2191.9,14.56216157]
["bitfinex","ETHUSD",1750606675132,0.96030013,2192.5,2192.1,10.0]
["bitfinex","ETHUSD",1750606675533,0.96030013,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750606675848,0.96030013,2192.5,2192.0,4.56194462]
["bitfinex","ETHUSD",1750606676008,0.25856001,2192.4,2192.0,4.56194462]
["bitfinex","ETHUSD",1750606676215,8.19,2192.3,2192.0,4.56194462]
["bitfinex","ETHUSD",1750606676639,8.19,2192.3,2191.9,14.56214004]
["bitfinex","ETHUSD",1750606677051,8.19,2192.3,2192.0,4.56203941]
["bitfinex","ETHUSD",1750606677220,1.5802,2193.0,2192.2,13.16587524]
["bitfinex","ETHUSD",1750606677420,0.14271579,2192.9,2192.5,13.16587524]
["bitfinex","ETHUSD",1750606677638,9.7672,2193.0,2192.6,4.56069043]
["bitfinex","ETHUSD",1750606678017,0.14268665,2192.9,2192.2,1.5973]
["bitfinex","ETHUSD",1750606678259,0.14270224,2192.8,2192.2,1.5973]
["bitfinex","ETHUSD",1750606678442,0.14269931,2192.7,2192.4,10.0]
["bitfinex","ETHUSD",1750606678616,0.55,2192.9,2192.2,11.5973]
["bitfinex","ETHUSD",1750606678954,1.63042375,2192.8,2192.3,4.56139742]
["bitfinex","ETHUSD",1750606679249,1.63042375,2192.8,2192.2,1.5973]
["bitfinex","ETHUSD",1750606679250,0.14270104,2192.7,2192.2,1.5973]
["bitfinex","ETHUSD",1750606679553,7.96,2192.9,2192.4,4.56111212]
["bitfinex","ETHUSD",1750606679845,0.14269377,2192.8,2192.4,4.56111212]
["bitfinex","ETHUSD",1750606680048,0.14269367,2192.7,2192.3,4.56131767]
["bitfinex","ETHUSD",1750606680252,0.14269638,2192.6,2192.4,4.56119691]
["bitfinex","ETHUSD",1750606680551,7.96,2192.9,2192.4,4.56119691]
["bitfinex","ETHUSD",1750606680747,1.91541657,2192.8,2192.2,6.158832]
["bitfinex","ETHUSD",1750606680951,1.91541657,2192.8,2192.2,11.5973]
["bitfinex","ETHUSD",1750606680952,0.14270241,2192.7,2192.2,11.5973]
["bitfinex","ETHUSD",1750606681247,0.14270241,2192.6,2192.2,14.56148066]
["bitfinex","ETHUSD",1750606681462,0.14270241,2192.5,2192.3,4.56141951]
["bitfinex","ETHUSD",1750606681612,8.182,2192.6,2192.3,4.56141951]
["bitfinex","ETHUSD",1750606682065,8.182,2192.6,2192.4,4.56106911]
["bitfinex","ETHUSD",1750606682218,8.182,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606682415,7.96,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606682628,0.14269426,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606682843,7.96,2192.9,2192.7,4.5605874]
["bitfinex","ETHUSD",1750606683150,0.14267636,2192.8,2192.5,14.56084621]
["bitfinex","ETHUSD",1750606683325,7.96,2192.9,2192.5,14.56084621]
["bitfinex","ETHUSD",1750606683652,0.14267575,2192.8,2192.6,4.56079256]
["bitfinex","ETHUSD",1750606683849,7.96,2192.9,2192.6,4.56079256]
["bitfinex","ETHUSD",1750606684150,0.14267475,2192.8,2192.7,4.56058713]
["bitfinex","ETHUSD",1750606684355,1.6293,2193.3,2192.7,4.56058713]
["bitfinex","ETHUSD",1750606684356,1.6293,2193.3,2193.0,4.55994934]
["bitfinex","ETHUSD",1750606684580,8.32066197,2193.2,2192.9,1.5499]
["bitfinex","ETHUSD",1750606684861,8.32066197,2193.2,2192.8,10.0]
["bitfinex","ETHUSD",1750606684862,0.14266197,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750606685067,0.14266864,2193.0,2192.8,10.0]
["bitfinex","ETHUSD",1750606685271,8.178,2193.2,2192.8,10.0]
["bitfinex","ETHUSD",1750606685432,0.14266684,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750606685634,8.9958,2193.2,2192.5,1.5793]
["bitfinex","ETHUSD",1750606685834,1.7274736,2193.1,2192.8,4.56036771]
["bitfinex","ETHUSD",1750606686067,8.3176736,2193.0,2192.8,4.56036771]
["bitfinex","ETHUSD",1750606686284,8.175,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750606686474,0.14266838,2193.0,2192.8,10.0]
["bitfinex","ETHUSD",1750606686674,8.175,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750606686875,0.1426708,2193.0,2192.8,4.56037906]
["bitfinex","ETHUSD",1750606687048,8.175,2193.1,2192.8,4.56037906]
["bitfinex","ETHUSD",1750606687371,0.14266814,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750606687577,8.9925,2193.1,2192.6,14.56069234]
["bitfinex","ETHUSD",1750606687757,0.14267451,2193.0,2192.6,14.56069234]
["bitfinex","ETHUSD",1750606687964,8.9925,2193.1,2192.6,14.56069234]
["bitfinex","ETHUSD",1750606688274,0.1426735,2193.0,2192.6,14.56069234]
["bitfinex","ETHUSD",1750606688475,0.1426735,2192.9,2192.6,14.56069234]
["bitfinex","ETHUSD",1750606688675,8.9925,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750606689082,0.14267477,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750606689373,8.9925,2193.1,2192.7,4.56048074]
["bitfinex","ETHUSD",1750606689374,0.14267477,2192.9,2192.7,4.56048074]
["bitfinex","ETHUSD",1750606689679,8.175,2193.1,2192.8,4.56026657]
["bitfinex","ETHUSD",1750606689846,2.1348,2193.5,2192.5,1.5793]
["bitfinex","ETHUSD",1750606689847,0.14266967,2193.0,2192.9,4.60568166]
["bitfinex","ETHUSD",1750606690041,1.5848,2193.5,2192.9,0.46056817]
["bitfinex","ETHUSD",1750606690269,0.14265572,2193.4,2193.0,4.55979106]
["bitfinex","ETHUSD",1750606690465,0.14265572,2193.3,2193.1,4.60532679]
["bitfinex","ETHUSD",1750606690678,0.14265243,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750606690842,1.5848,2193.5,2193.1,4.55975559]
["bitfinex","ETHUSD",1750606691042,0.14264932,2193.4,2193.1,0.04559268]
["bitfinex","ETHUSD",1750606691243,1.5848,2193.7,2193.1,1.16248927]
["bitfinex","ETHUSD",1750606691479,0.14264634,2193.6,2193.0,4.55985591]
["bitfinex","ETHUSD",1750606691677,0.14264634,2193.5,2193.0,4.55994863]
["bitfinex","ETHUSD",1750606691880,0.14264634,2193.4,2193.1,4.55965575]
["bitfinex","ETHUSD",1750606692179,0.14264634,2193.3,2193.0,4.55990835]
["bitfinex","ETHUSD",1750606692380,8.166,2193.6,2192.9,11.5793]
["bitfinex","ETHUSD",1750606692381,8.166,2193.6,2193.1,4.55966468]
["bitfinex","ETHUSD",1750606692540,8.166,2193.6,2192.9,16.1394272]
["bitfinex","ETHUSD",1750606692541,0.14264936,2193.5,2193.0,4.55988945]
["bitfinex","ETHUSD",1750606692882,0.14264861,2193.4,2193.1,4.55964716]
["bitfinex","ETHUSD",1750606693176,8.166,2193.6,2193.2,4.55941197]
["bitfinex","ETHUSD",1750606693377,0.14264522,2193.5,2193.2,4.55941197]
["bitfinex","ETHUSD",1750606693542,0.14264522,2193.4,2193.2,0.04559078]
["bitfinex","ETHUSD",1750606693743,1.5848,2193.7,2192.9,1.5793]
["bitfinex","ETHUSD",1750606693938,1.11763265,2193.6,2192.9,6.13934431]
["bitfinex","ETHUSD",1750606694180,0.14265265,2193.5,2192.9,1.5793]
["bitfinex","ETHUSD",1750606694363,0.14265265,2193.4,2193.0,4.55981761]
["bitfinex","ETHUSD",1750606694569,0.97498,2193.6,2193.0,4.55981761]
["bitfinex","ETHUSD",1750606694766,0.14265044,2193.5,2192.9,6.13937702]
["bitfinex","ETHUSD",1750606694977,0.14265044,2193.4,2192.9,6.13937702]
["bitfinex","ETHUSD",1750606695393,0.14265044,2193.4,2193.0,4.55995241]
["bitfinex","ETHUSD",1750606695906,0.27024304,2193.5,2193.0,4.55995241]
["bitfinex","ETHUSD",1750606696046,0.14265033,2193.4,2193.0,4.55995241]
["bitfinex","ETHUSD",1750606696245,0.27024304,2193.5,2193.0,4.55995241]
["bitfinex","ETHUSD",1750606697068,0.27024304,2193.5,2192.9,1.5793]
["bitfinex","ETHUSD",1750606697382,0.14265495,2193.4,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606697582,0.27024304,2193.5,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606697755,0.14265899,2193.4,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606697966,0.27024304,2193.5,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606698179,0.1426592,2193.4,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606698385,0.27024304,2193.5,2192.9,6.13945145]
["bitfinex","ETHUSD",1750606698685,1.75935991,2193.4,2192.8,4.56037478]
["bitfinex","ETHUSD",1750606698864,1.6167,2193.4,2192.6,1.5277]
["bitfinex","ETHUSD",1750606699069,0.1426615,2193.3,2192.8,4.56036523]
["bitfinex","ETHUSD",1750606699267,1.01846045,2193.3,2192.8,4.56036523]
["bitfinex","ETHUSD",1750606699592,1.01846045,2193.3,2192.9,10.0]
["bitfinex","ETHUSD",1750606699747,1.01846045,2193.3,2192.8,10.0]
["bitfinex","ETHUSD",1750606699950,1.6167,2193.6,2193.2,4.55945122]
["bitfinex","ETHUSD",1750606700151,0.14264482,2193.5,2193.1,4.55960115]
["bitfinex","ETHUSD",1750606700385,1.6167,2193.6,2193.2,4.55952365]
["bitfinex","ETHUSD",1750606700555,1.6167,2193.6,2193.0,6.08756965]
["bitfinex","ETHUSD",1750606700556,0.14264643,2193.5,2193.1,4.60525501]
["bitfinex","ETHUSD",1750606700896,1.6167,2193.6,2193.2,4.559449]
["bitfinex","ETHUSD",1750606701190,0.14264517,2193.5,2193.2,4.559449]
["bitfinex","ETHUSD",1750606701361,1.6167,2193.6,2193.3,4.55933334]
["bitfinex","ETHUSD",1750606701566,0.14264514,2193.5,2193.1,4.55968753]
["bitfinex","ETHUSD",1750606701878,1.6167,2193.6,2193.2,4.55942382]
["bitfinex","ETHUSD",1750606702203,9.7963,2193.9,2193.3,14.60482049]
["bitfinex","ETHUSD",1750606702352,0.14263583,2193.8,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606702552,0.14263583,2193.7,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606702753,2.98217031,2193.9,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606702977,0.1426332,2193.8,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606703177,0.1426332,2193.7,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606703395,11.13217031,2193.9,2193.3,14.55922953]
["bitfinex","ETHUSD",1750606703571,0.14263248,2193.8,2193.4,4.60463254]
["bitfinex","ETHUSD",1750606703900,2.98217031,2193.9,2193.4,4.55904555]
["bitfinex","ETHUSD",1750606704073,0.14263032,2193.8,2193.4,4.60463243]
["bitfinex","ETHUSD",1750606704271,11.13017031,2193.9,2193.3,14.55922257]
["bitfinex","ETHUSD",1750606704464,1.54399203,2193.8,2193.3,14.55922257]
["bitfinex","ETHUSD",1750606704655,1.40135982,2193.8,2193.3,14.55922257]
["bitfinex","ETHUSD",1750606704855,1.40135982,2193.8,2193.3,10.0]
["bitfinex","ETHUSD",1750606705057,1.40135982,2193.8,2193.3,14.55929187]
["bitfinex","ETHUSD",1750606705256,1.40135982,2193.8,2193.4,4.60466089]
["bitfinex","ETHUSD",1750606705257,0.14263456,2193.7,2193.4,4.60466089]
["bitfinex","ETHUSD",1750606705591,9.7933,2193.9,2193.3,14.55922668]
["bitfinex","ETHUSD",1750606705790,1.91796331,2193.8,2193.3,14.55922668]
["bitfinex","ETHUSD",1750606705989,0.14263331,2193.7,2193.3,14.55922668]
["bitfinex","ETHUSD",1750606706192,1.77533,2193.8,2193.3,14.55922668]
["bitfinex","ETHUSD",1750606706668,0.14263276,2193.7,2193.3,14.55922668]
["bitfinex","ETHUSD",1750606706855,1.77533,2193.8,2193.3,10.0]
["bitfinex","ETHUSD",1750606707058,1.10554104,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606707426,0.96290013,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606707695,0.14263994,2193.6,2193.3,10.0]
["bitfinex","ETHUSD",1750606707907,0.96290013,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606708060,0.14264225,2193.6,2193.3,10.0]
["bitfinex","ETHUSD",1750606708393,0.96290013,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606708598,1.5183,2193.5,2193.3,10.0]
["bitfinex","ETHUSD",1750606709396,1.5183,2193.8,2193.3,10.0]
["bitfinex","ETHUSD",1750606709600,1.10926905,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750606709759,0.14263905,2193.6,2193.3,10.0]
["bitfinex","ETHUSD",1750606710319,0.96663,2193.7,2193.1,4.55974542]
["bitfinex","ETHUSD",1750606710604,0.14264405,2193.6,2193.1,4.55974542]
["bitfinex","ETHUSD",1750606710805,0.96663,2193.7,2193.1,4.55974542]
["bitfinex","ETHUSD",1750606711005,0.39113652,2193.6,2193.0,1.5277]
["bitfinex","ETHUSD",1750606711206,1.5183,2193.3,2192.4,4.56105766]
["bitfinex","ETHUSD",1750606711381,8.27864352,2193.2,2192.5,4.60646001]
["bitfinex","ETHUSD",1750606711569,0.14264352,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750606711769,8.136,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750606711977,0.14267796,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750606712183,8.136,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750606712495,0.14267505,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750606712692,0.14267505,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750606712867,1.5183,2192.9,2192.5,0.91676018]
["bitfinex","ETHUSD",1750606713066,1.5183,2192.9,2192.4,14.56110235]
["bitfinex","ETHUSD",1750606713305,1.5183,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606713685,1.5183,2192.9,2192.5,14.56098111]
["bitfinex","ETHUSD",1750606714490,1.5628,2193.1,2192.5,10.0]
["bitfinex","ETHUSD",1750606714694,1.5628,2193.1,2192.6,5.60630429]
["bitfinex","ETHUSD",1750606714695,0.14267954,2193.0,2192.6,5.60630429]
["bitfinex","ETHUSD",1750606714897,1.5628,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750606715207,1.5628,2193.3,2193.0,14.55982771]
["bitfinex","ETHUSD",1750606715413,1.5628,2193.3,2192.8,10.0]
["bitfinex","ETHUSD",1750606715414,0.14266219,2193.2,2192.8,4.56025726]
["bitfinex","ETHUSD",1750606715613,9.6948,2193.3,2192.9,4.55998808]
["bitfinex","ETHUSD",1750606715809,9.6948,2193.3,2192.7,11.6263]
["bitfinex","ETHUSD",1750606715810,0.14266136,2193.2,2192.7,11.6263]
["bitfinex","ETHUSD",1750606716010,0.14266136,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750606716011,1.6242,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750606716212,1.6242,2193.2,2192.2,8.131]
["bitfinex","ETHUSD",1750606716213,1.6242,2192.8,2192.1,1.6028]
["bitfinex","ETHUSD",1750606716514,8.13,2192.7,2192.3,4.56141148]
["bitfinex","ETHUSD",1750606716717,8.13,2192.7,2192.2,4.56153066]
["bitfinex","ETHUSD",1750606716918,9.16042,2192.7,2191.9,14.76867524]
["bitfinex","ETHUSD",1750606717080,9.16042,2192.7,2191.8,13.75426889]
["bitfinex","ETHUSD",1750606717081,1.76690451,2192.6,2191.8,13.75426889]
["bitfinex","ETHUSD",1750606717282,0.14270451,2192.5,2191.8,13.297]
["bitfinex","ETHUSD",1750606717618,1.6242,2192.3,2191.7,6.1654395]
["bitfinex","ETHUSD",1750606717814,8.128,2192.2,2191.6,4.56275009]
["bitfinex","ETHUSD",1750606718004,8.128,2192.2,2191.7,4.56266221]
["bitfinex","ETHUSD",1750606718202,8.128,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750606718405,8.128,2192.2,2191.7,4.56266221]
["bitfinex","ETHUSD",1750606718924,8.128,2192.2,2191.8,4.56244016]
["bitfinex","ETHUSD",1750606719082,8.128,2192.2,2191.5,1.6028]
["bitfinex","ETHUSD",1750606719083,1.6242,2192.1,2191.2,14.76867524]
["bitfinex","ETHUSD",1750606719278,0.55,2191.9,2191.2,4.56356683]
["bitfinex","ETHUSD",1750606719525,0.55,2191.9,2191.2,4.5635699]
["bitfinex","ETHUSD",1750606719682,1.76696245,2191.8,2191.0,4.56397375]
["bitfinex","ETHUSD",1750606720015,1.76696245,2191.8,2190.8,10.08547912]
["bitfinex","ETHUSD",1750606720016,0.55,2191.5,2190.8,12.31200438]
["bitfinex","ETHUSD",1750606720219,1.6242,2191.4,2190.8,7.74747912]
["bitfinex","ETHUSD",1750606720421,1.6242,2191.4,2190.8,7.79311918]
["bitfinex","ETHUSD",1750606720629,1.6242,2191.4,2190.8,20.91335436]
["bitfinex","ETHUSD",1750606720788,9.7492,2191.4,2190.9,4.56425896]
["bitfinex","ETHUSD",1750606720988,9.7492,2191.4,2190.8,29.21777292]
["bitfinex","ETHUSD",1750606721190,9.7492,2191.4,2191.0,4.56411708]
["bitfinex","ETHUSD",1750606721887,9.7492,2191.4,2191.1,4.56386014]
["bitfinex","ETHUSD",1750606722083,9.7502,2191.4,2191.1,4.56386014]
["bitfinex","ETHUSD",1750606722410,9.7502,2191.4,2190.8,16.05190414]
["bitfinex","ETHUSD",1750606722726,9.7482,2191.4,2191.1,4.56378827]
["bitfinex","ETHUSD",1750606723018,9.7482,2191.4,2190.9,7.5316924]
["bitfinex","ETHUSD",1750606723019,9.7482,2191.4,2190.9,7.48606364]
["bitfinex","ETHUSD",1750606723188,1.6242,2191.4,2191.1,4.56389184]
["bitfinex","ETHUSD",1750606723386,9.7472,2191.4,2191.1,4.56389184]
["bitfinex","ETHUSD",1750606723716,1.6242,2191.9,2191.3,4.56350111]
["bitfinex","ETHUSD",1750606723902,8.123,2191.9,2191.6,13.16587524]
["bitfinex","ETHUSD",1750606724116,1.6242,2192.3,2191.8,11.6028]
["bitfinex","ETHUSD",1750606724331,1.6242,2192.5,2192.3,4.56133625]
["bitfinex","ETHUSD",1750606724618,2.48836108,2192.6,2192.1,4.56170851]
["bitfinex","ETHUSD",1750606724919,2.48836108,2192.6,2192.2,4.56161329]
["bitfinex","ETHUSD",1750606725721,1.6242,2192.5,2192.0,4.56186029]
["bitfinex","ETHUSD",1750606725924,1.6242,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606726219,2.03545611,2192.5,2192.0,14.56202232]
["bitfinex","ETHUSD",1750606726428,2.03545611,2192.5,2192.0,14.32502232]
["bitfinex","ETHUSD",1750606726922,1.6242,2192.5,2192.2,4.56150734]
["bitfinex","ETHUSD",1750606727127,2.48836108,2192.6,2192.0,0.46322134]
["bitfinex","ETHUSD",1750606727291,2.48836108,2192.6,2192.4,4.56109622]
["bitfinex","ETHUSD",1750606727491,2.48836108,2192.6,2192.3,0.04560759]
["bitfinex","ETHUSD",1750606727688,1.6242,2192.8,2192.3,0.04560759]
["bitfinex","ETHUSD",1750606728023,1.6242,2192.8,2192.5,4.56084178]
["bitfinex","ETHUSD",1750606728226,1.6242,2192.8,2192.4,4.56114664]
["bitfinex","ETHUSD",1750606728526,1.6242,2192.8,2192.2,14.56152032]
["bitfinex","ETHUSD",1750606728718,1.6242,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750606729029,1.6242,2192.8,2192.2,14.56150494]
["bitfinex","ETHUSD",1750606729202,1.6242,2192.8,2192.4,4.56117064]
["bitfinex","ETHUSD",1750606729389,1.6242,2192.8,2192.3,4.56131331]
["bitfinex","ETHUSD",1750606729390,9.7412,2192.8,2192.3,4.56131331]
["bitfinex","ETHUSD",1750606729584,9.7412,2192.8,2192.2,16.87391102]
["bitfinex","ETHUSD",1750606729790,9.7412,2192.8,2192.2,16.87397376]
["bitfinex","ETHUSD",1750606730191,9.7412,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750606730425,9.7412,2192.8,2192.3,4.56140271]
["bitfinex","ETHUSD",1750606730727,1.6242,2192.8,2192.4,4.56106511]
["bitfinex","ETHUSD",1750606730892,8.115,2192.7,2192.2,14.56142897]
["bitfinex","ETHUSD",1750606731221,1.6242,2192.8,2192.4,4.56118121]
["bitfinex","ETHUSD",1750606731426,2.59802,2192.8,2192.3,4.56131626]
["bitfinex","ETHUSD",1750606733126,2.59802,2192.8,2192.4,4.56120059]
["bitfinex","ETHUSD",1750606733326,2.59802,2192.8,2192.3,4.60692738]
["bitfinex","ETHUSD",1750606733623,2.59802,2192.8,2192.3,4.56131864]
["bitfinex","ETHUSD",1750606733849,1.6242,2192.8,2192.4,4.56115699]
["bitfinex","ETHUSD",1750606734229,7.96,2193.2,2192.5,0.04560665]
["bitfinex","ETHUSD",1750606734230,9.7521,2193.0,2192.5,0.04560665]
["bitfinex","ETHUSD",1750606734731,9.7521,2193.0,2192.6,4.5607954]
["bitfinex","ETHUSD",1750606735034,9.7521,2193.0,2192.7,4.56058063]
["bitfinex","ETHUSD",1750606735230,1.6421,2193.7,2192.8,4.56021536]
["bitfinex","ETHUSD",1750606735430,1.6421,2193.2,2192.9,4.56004263]
["bitfinex","ETHUSD",1750606736131,1.606,2193.5,2193.1,4.55962844]
["bitfinex","ETHUSD",1750606736298,1.606,2193.5,2193.2,0.045595]
["bitfinex","ETHUSD",1750606736500,1.606,2193.5,2193.3,4.55933003]
["bitfinex","ETHUSD",1750606736736,1.606,2193.5,2193.3,4.55932493]
["bitfinex","ETHUSD",1750606737094,1.606,2193.5,2193.2,4.60513034]
["bitfinex","ETHUSD",1750606737500,1.606,2193.5,2193.1,4.55971585]
["bitfinex","ETHUSD",1750606737801,1.606,2193.5,2192.9,4.56009344]
["bitfinex","ETHUSD",1750606737802,1.606,2193.5,2192.9,10.0]
["bitfinex","ETHUSD",1750606738215,1.606,2193.5,2192.8,2.338]
["bitfinex","ETHUSD",1750606738427,0.61647235,2193.4,2192.8,2.338]
["bitfinex","ETHUSD",1750606738935,0.61647235,2193.4,2192.7,10.0]
["bitfinex","ETHUSD",1750606739241,0.61647235,2193.4,2192.5,10.0]
["bitfinex","ETHUSD",1750606739242,1.606,2193.1,2192.5,10.0]
["bitfinex","ETHUSD",1750606739443,9.708,2193.1,2192.4,10.0]
["bitfinex","ETHUSD",1750606739738,9.708,2193.1,2192.3,10.959]
["bitfinex","ETHUSD",1750606739739,1.606,2193.0,2192.3,17.85828699]
["bitfinex","ETHUSD",1750606740312,1.606,2193.0,2192.4,4.56118775]
["bitfinex","ETHUSD",1750606740512,0.9708,2192.9,2192.3,13.297]
["bitfinex","ETHUSD",1750606740729,0.9708,2192.9,2192.3,10.959]
["bitfinex","ETHUSD",1750606740930,1.6597,2192.8,2192.3,10.959]
["bitfinex","ETHUSD",1750606741132,1.6597,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750606742049,1.6597,2192.8,2192.3,0.04561024]
["bitfinex","ETHUSD",1750606742220,0.55,2193.2,2192.7,4.5604629]
["bitfinex","ETHUSD",1750606742221,1.6597,2193.2,2192.7,4.5604629]
["bitfinex","ETHUSD",1750606742620,1.6597,2193.2,2192.5,6.89896533]
["bitfinex","ETHUSD",1750606742854,1.6597,2193.2,2192.6,4.56074108]
["bitfinex","ETHUSD",1750606743018,0.55,2193.1,2192.2,1.6298]
["bitfinex","ETHUSD",1750606743223,1.6597,2193.0,2192.4,4.56115303]
["bitfinex","ETHUSD",1750606743753,1.6597,2193.0,2192.4,20.96240328]
["bitfinex","ETHUSD",1750606743904,1.6597,2193.0,2192.6,4.56064215]
["bitfinex","ETHUSD",1750606744104,1.6597,2193.0,2192.4,15.63627417]
["bitfinex","ETHUSD",1750606744336,1.6597,2193.0,2192.4,2.338]
["bitfinex","ETHUSD",1750606744512,1.6597,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750606744712,1.6597,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606745242,1.6597,2193.0,2192.4,2.338]
["bitfinex","ETHUSD",1750606745449,1.6597,2193.0,2192.7,14.56046363]
["bitfinex","ETHUSD",1750606746222,1.6597,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606746633,1.6597,2193.0,2192.7,14.56056536]
["bitfinex","ETHUSD",1750606747332,1.6597,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606747753,1.6597,2193.0,2192.7,14.56056305]
["bitfinex","ETHUSD",1750606748748,1.6597,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606748953,2.62167,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606752038,1.6597,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750606752539,1.6597,2193.0,2192.7,14.56058182]
["bitfinex","ETHUSD",1750606752741,7.96,2193.2,2192.8,4.56032436]
["bitfinex","ETHUSD",1750606752742,9.559,2193.2,2192.8,4.56032436]
["bitfinex","ETHUSD",1750606752942,9.559,2193.2,2192.7,10.0]
["bitfinex","ETHUSD",1750606753319,1.599,2193.1,2192.7,10.0]
["bitfinex","ETHUSD",1750606753526,7.96,2193.2,2192.4,2.314]
["bitfinex","ETHUSD",1750606753527,1.599,2192.9,2192.4,2.314]
["bitfinex","ETHUSD",1750606753860,9.684,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606754051,9.684,2192.9,2192.5,14.56099483]
["bitfinex","ETHUSD",1750606754251,9.684,2192.9,2192.5,4.56099483]
["bitfinex","ETHUSD",1750606754654,9.684,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750606754838,10.74799,2192.9,2192.4,4.56111633]
["bitfinex","ETHUSD",1750606755152,10.74799,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606755653,9.684,2192.9,2192.6,4.56074708]
["bitfinex","ETHUSD",1750606755827,9.684,2192.9,2192.5,14.5609707]
["bitfinex","ETHUSD",1750606756727,9.684,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750606757055,0.14268551,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750606757253,9.684,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750606757458,1.2066831,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750606757660,0.1426931,2192.7,2192.4,10.0]
["bitfinex","ETHUSD",1750606757955,9.684,2192.9,2192.4,14.56118102]
["bitfinex","ETHUSD",1750606758156,0.14269492,2192.8,2192.4,14.56118102]
["bitfinex","ETHUSD",1750606758360,9.684,2192.9,2192.4,14.56118102]
["bitfinex","ETHUSD",1750606758559,0.69269326,2192.8,2192.2,16.87562587]
["bitfinex","ETHUSD",1750606758759,0.14269326,2192.7,2192.2,16.87562587]
["bitfinex","ETHUSD",1750606758975,1.5655,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606759261,9.6445,2192.8,2192.3,19.35940841]
["bitfinex","ETHUSD",1750606759463,0.14269334,2192.7,2192.2,14.56151895]
["bitfinex","ETHUSD",1750606759666,0.55,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750606759964,0.14269826,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606760173,1.5655,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750606760374,0.72229013,2192.6,2192.2,14.56162338]
["bitfinex","ETHUSD",1750606761279,1.5655,2192.7,2192.3,4.56141248]
["bitfinex","ETHUSD",1750606761479,8.078,2192.6,2192.3,4.60692669]
["bitfinex","ETHUSD",1750606761842,8.078,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606761843,8.078,2192.6,2192.2,14.56152837]
["bitfinex","ETHUSD",1750606762243,8.078,2192.6,2192.3,4.56129513]
["bitfinex","ETHUSD",1750606763174,1.6187,2192.9,2192.4,4.56113161]
["bitfinex","ETHUSD",1750606763482,8.21669306,2192.8,2192.5,4.56087906]
["bitfinex","ETHUSD",1750606763662,8.074,2192.8,2192.5,4.56087906]
["bitfinex","ETHUSD",1750606764046,8.074,2192.8,2192.4,4.56113161]
["bitfinex","ETHUSD",1750606764245,8.074,2192.8,2192.3,14.79449285]
["bitfinex","ETHUSD",1750606764457,8.074,2192.8,2192.3,17.27394213]
["bitfinex","ETHUSD",1750606764673,8.074,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750606764871,8.074,2192.8,2192.2,14.56158671]
["bitfinex","ETHUSD",1750606764872,8.074,2192.8,2192.2,6.87649184]
["bitfinex","ETHUSD",1750606765379,0.14269335,2192.7,2192.2,4.56149184]
["bitfinex","ETHUSD",1750606765594,8.074,2192.8,2192.2,4.56149184]
["bitfinex","ETHUSD",1750606765795,2.6991688,2192.7,2192.2,4.56149184]
["bitfinex","ETHUSD",1750606765945,2.55647,2192.7,2192.2,4.56149184]
["bitfinex","ETHUSD",1750606766795,0.69269876,2192.6,2191.9,2.315]
["bitfinex","ETHUSD",1750606766958,0.14269876,2192.5,2192.0,4.60755841]
["bitfinex","ETHUSD",1750606767164,1.72990742,2192.4,2192.0,14.60765355]
["bitfinex","ETHUSD",1750606767485,1.5872,2192.4,2192.0,14.56203882]
["bitfinex","ETHUSD",1750606767791,1.5872,2192.4,2191.7,13.19019285]
["bitfinex","ETHUSD",1750606767792,8.21172462,2192.3,2191.7,13.19019285]
["bitfinex","ETHUSD",1750606767960,8.21172462,2192.3,2191.9,4.56212089]
["bitfinex","ETHUSD",1750606767961,8.069,2192.3,2191.9,4.56212089]
["bitfinex","ETHUSD",1750606768162,8.069,2192.3,2192.0,10.0]
["bitfinex","ETHUSD",1750606768360,1.5872,2192.4,2192.1,4.60733599]
["bitfinex","ETHUSD",1750606768586,8.068,2192.5,2192.3,10.0]
["bitfinex","ETHUSD",1750606768757,0.14271124,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750606769085,0.14271124,2192.4,2192.2,10.04561025]
["bitfinex","ETHUSD",1750606769281,17.6142,2192.6,2192.2,10.0]
["bitfinex","ETHUSD",1750606769585,0.14270639,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606769782,0.14270639,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606769950,0.14271667,2192.3,2192.0,10.0]
["bitfinex","ETHUSD",1750606770145,19.37562,2192.6,2192.0,10.0]
["bitfinex","ETHUSD",1750606770345,0.14271635,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606770545,0.97681013,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606770751,0.14271659,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606770952,0.97681013,2192.5,2191.9,15.01724779]
["bitfinex","ETHUSD",1750606771152,0.14271689,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606771404,0.97681013,2192.5,2191.9,15.01724779]
["bitfinex","ETHUSD",1750606771589,0.14271856,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606771881,0.97681013,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606772074,0.14271944,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606772274,0.97681013,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606772474,0.14271905,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606772675,17.6142,2192.6,2192.0,10.0]
["bitfinex","ETHUSD",1750606772876,0.14271899,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606773073,0.14271899,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750606773274,19.83165857,2192.6,2192.0,10.0]
["bitfinex","ETHUSD",1750606773453,0.14271875,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750606773656,1.5872,2192.3,2191.9,14.56211292]
["bitfinex","ETHUSD",1750606773881,1.5872,2192.3,2191.9,18.39150065]
["bitfinex","ETHUSD",1750606774350,17.6082,2192.6,2192.0,13.2358077]
["bitfinex","ETHUSD",1750606774554,7.96,2192.6,2192.4,4.5611725]
["bitfinex","ETHUSD",1750606774789,2.315,2193.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750606774790,7.96,2193.2,2193.0,4.55996352]
["bitfinex","ETHUSD",1750606775262,1.5872,2193.3,2192.9,4.56010652]
["bitfinex","ETHUSD",1750606775592,1.5872,2193.3,2192.7,10.0]
["bitfinex","ETHUSD",1750606775777,0.14266545,2193.2,2192.8,0.04559902]
["bitfinex","ETHUSD",1750606775978,1.5872,2193.3,2192.8,0.04559902]
["bitfinex","ETHUSD",1750606776289,1.5872,2193.3,2192.7,14.51043844]
["bitfinex","ETHUSD",1750606776290,0.14266511,2193.2,2192.7,14.51043844]
["bitfinex","ETHUSD",1750606776495,8.059,2193.2,2192.8,0.04559631]
["bitfinex","ETHUSD",1750606776793,0.55,2193.0,2192.2,1.5285]
["bitfinex","ETHUSD",1750606776960,1.67556926,2192.9,2192.0,1.5285]
["bitfinex","ETHUSD",1750606777153,1.5329,2192.7,2192.0,1.5285]
["bitfinex","ETHUSD",1750606777353,8.20070335,2192.6,2192.0,1.5285]
["bitfinex","ETHUSD",1750606777591,8.058,2192.6,2192.0,1.5285]
["bitfinex","ETHUSD",1750606777956,9.07209,2192.6,2192.0,1.5285]
["bitfinex","ETHUSD",1750606778158,9.07209,2192.6,2191.9,7.31265626]
["bitfinex","ETHUSD",1750606778359,1.67560833,2192.5,2191.9,2.75050589]
["bitfinex","ETHUSD",1750606778567,0.14271418,2192.4,2191.9,0.45750589]
["bitfinex","ETHUSD",1750606778797,1.5329,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750606778967,1.5329,2192.3,2191.6,1.5285]
["bitfinex","ETHUSD",1750606779172,1.5329,2192.3,2191.6,11.5285]
["bitfinex","ETHUSD",1750606779369,1.5329,2192.3,2191.6,10.0]
["bitfinex","ETHUSD",1750606779895,1.5329,2192.3,2191.7,0.04561983]
["bitfinex","ETHUSD",1750606780265,0.14273161,2192.2,2191.7,0.04561983]
["bitfinex","ETHUSD",1750606780582,1.5329,2192.3,2191.7,0.04561983]
["bitfinex","ETHUSD",1750606780784,1.81714201,2192.3,2191.7,10.04561983]
["bitfinex","ETHUSD",1750606781097,0.14272872,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750606781277,1.81714201,2192.3,2191.7,10.0]
["bitfinex","ETHUSD",1750606781467,0.69273053,2192.2,2191.6,0.44571589]
["bitfinex","ETHUSD",1750606781698,1.6256,2191.8,2190.8,11.64267912]
["bitfinex","ETHUSD",1750606781875,0.55,2191.6,2190.8,2.293]
["bitfinex","ETHUSD",1750606782072,1.6256,2191.4,2190.8,6.85749532]
["bitfinex","ETHUSD",1750606782274,1.6256,2191.4,2190.9,4.56418063]
["bitfinex","ETHUSD",1750606782469,1.6256,2191.4,2191.0,4.60975992]
["bitfinex","ETHUSD",1750606782675,1.6256,2191.4,2191.1,10.0]
["bitfinex","ETHUSD",1750606782870,1.6256,2191.4,2191.0,4.56412464]
["bitfinex","ETHUSD",1750606783095,8.052,2191.6,2191.1,14.60948823]
["bitfinex","ETHUSD",1750606783271,8.052,2191.6,2191.1,14.56385523]
["bitfinex","ETHUSD",1750606783473,8.052,2191.6,2191.2,4.6093014]
["bitfinex","ETHUSD",1750606783672,8.052,2191.6,2191.2,0.04563296]
["bitfinex","ETHUSD",1750606783999,1.6256,2191.8,2191.2,4.60923719]
["bitfinex","ETHUSD",1750606784207,1.6256,2191.8,2191.1,10.0]
["bitfinex","ETHUSD",1750606784208,1.5025,2192.0,2191.6,4.56277196]
["bitfinex","ETHUSD",1750606784507,1.5025,2192.0,2191.7,0.0456207]
["bitfinex","ETHUSD",1750606784998,1.5025,2192.0,2191.7,4.60825657]
["bitfinex","ETHUSD",1750606785196,1.5025,2192.2,2191.8,4.56234208]
["bitfinex","ETHUSD",1750606785498,1.5025,2192.2,2191.9,4.56224316]
["bitfinex","ETHUSD",1750606785680,1.5025,2192.2,2191.8,6.13925802]
["bitfinex","ETHUSD",1750606785883,1.5025,2192.2,2191.7,0.4490691]
["bitfinex","ETHUSD",1750606786201,1.5025,2192.2,2191.5,6.19222937]
["bitfinex","ETHUSD",1750606786202,1.5025,2192.2,2191.5,2.293]
["bitfinex","ETHUSD",1750606786424,1.5187,2192.0,2191.5,2.293]
["bitfinex","ETHUSD",1750606786564,1.5187,2192.0,2191.4,14.56316685]
["bitfinex","ETHUSD",1750606786565,1.5187,2192.0,2191.4,2.293]
["bitfinex","ETHUSD",1750606786897,1.5187,2192.0,2191.3,16.85639333]
["bitfinex","ETHUSD",1750606786898,0.14275536,2191.9,2191.3,16.85639333]
["bitfinex","ETHUSD",1750606787085,1.5187,2192.0,2191.3,17.30856922]
["bitfinex","ETHUSD",1750606787596,0.14275136,2191.9,2191.3,17.30856922]
["bitfinex","ETHUSD",1750606787812,0.26167014,2191.9,2191.4,4.56327364]
["bitfinex","ETHUSD",1750606788016,0.26167014,2191.9,2191.4,4.6089]
["bitfinex","ETHUSD",1750606788462,0.26167014,2191.9,2191.4,0.04562636]
["bitfinex","ETHUSD",1750606789683,0.26167014,2191.9,2191.4,4.608894]
["bitfinex","ETHUSD",1750606790277,1.5187,2192.0,2191.4,0.04562636]
["bitfinex","ETHUSD",1750606790482,1.5187,2192.0,2191.5,4.56288607]
["bitfinex","ETHUSD",1750606790786,1.5187,2192.0,2191.6,4.60846628]
["bitfinex","ETHUSD",1750606790968,1.5187,2192.0,2191.6,0.04562112]
["bitfinex","ETHUSD",1750606791173,1.5187,2192.0,2191.4,4.56319381]
["bitfinex","ETHUSD",1750606791601,1.5187,2192.0,2191.4,2.293]
["bitfinex","ETHUSD",1750606791602,3.27107,2192.0,2191.4,2.293]
["bitfinex","ETHUSD",1750606792110,1.6249,2191.9,2191.4,6.85628165]
["bitfinex","ETHUSD",1750606792414,1.6249,2191.9,2191.5,4.60866433]
["bitfinex","ETHUSD",1750606793005,1.6249,2191.9,2191.5,0.04562492]
["bitfinex","ETHUSD",1750606793476,1.6249,2191.9,2191.4,6.85617223]
["bitfinex","ETHUSD",1750606793671,2.61076013,2191.9,2191.4,6.85617223]
["bitfinex","ETHUSD",1750606793874,2.61076013,2191.9,2191.4,12.293]
["bitfinex","ETHUSD",1750606794202,2.61076013,2191.9,2191.4,16.85627381]
["bitfinex","ETHUSD",1750606795816,2.61076013,2191.9,2191.5,0.04562494]
["bitfinex","ETHUSD",1750606796109,2.61076013,2191.9,2191.5,4.60862757]
["bitfinex","ETHUSD",1750606796481,2.61076013,2191.9,2191.5,0.04562494]
["bitfinex","ETHUSD",1750606797019,2.61076013,2191.9,2191.4,12.293]
["bitfinex","ETHUSD",1750606797218,2.61076013,2191.9,2191.4,16.85625909]
["bitfinex","ETHUSD",1750606797375,1.6249,2191.9,2191.4,16.85625909]
["bitfinex","ETHUSD",1750606798231,1.6249,2191.9,2191.4,12.293]
["bitfinex","ETHUSD",1750606798397,1.6249,2191.9,2191.5,0.04562498]
["bitfinex","ETHUSD",1750606798793,1.6249,2191.9,2191.4,12.293]
["bitfinex","ETHUSD",1750606799519,1.6249,2191.9,2191.5,0.04562494]
["bitfinex","ETHUSD",1750606800535,1.6249,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750606800716,1.6249,2191.9,2191.3,7.30957168]
["bitfinex","ETHUSD",1750606800717,10.0,2191.8,2191.3,4.56339579]
["bitfinex","ETHUSD",1750606800902,1.634,2191.6,2190.9,4.56422324]
["bitfinex","ETHUSD",1750606801095,8.033,2191.5,2191.0,0.04563309]
["bitfinex","ETHUSD",1750606801522,8.033,2191.5,2190.9,4.56423786]
["bitfinex","ETHUSD",1750606801918,8.033,2191.5,2190.8,2.294]
["bitfinex","ETHUSD",1750606802237,9.666,2191.6,2191.1,4.56376682]
["bitfinex","ETHUSD",1750606802531,9.666,2191.6,2190.9,14.75719928]
["bitfinex","ETHUSD",1750606802727,1.634,2191.5,2190.9,14.75719928]
["bitfinex","ETHUSD",1750606802923,1.634,2191.5,2191.0,10.04563314]
["bitfinex","ETHUSD",1750606803091,1.634,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750606803293,1.634,2191.5,2191.1,0.04563313]
["bitfinex","ETHUSD",1750606803494,1.634,2191.5,2191.1,4.60954423]
["bitfinex","ETHUSD",1750606803731,0.96699,2191.9,2191.1,4.60954423]
["bitfinex","ETHUSD",1750606803732,1.5704,2191.8,2191.4,4.56319728]
["bitfinex","ETHUSD",1750606803954,1.5704,2191.8,2191.5,0.04562499]
["bitfinex","ETHUSD",1750606804135,1.5704,2192.0,2191.5,4.60870694]
["bitfinex","ETHUSD",1750606804300,0.1427494,2191.9,2191.5,6.26010694]
["bitfinex","ETHUSD",1750606804495,9.6004,2192.0,2191.5,6.26010694]
["bitfinex","ETHUSD",1750606804699,0.14274944,2191.9,2191.5,6.21448195]
["bitfinex","ETHUSD",1750606804938,9.6004,2192.0,2191.5,6.21448195]
["bitfinex","ETHUSD",1750606805242,0.14274856,2191.9,2191.5,6.21448195]
["bitfinex","ETHUSD",1750606805450,9.6004,2192.0,2191.5,8.65881986]
["bitfinex","ETHUSD",1750606805608,0.14274844,2191.9,2191.4,17.77240387]
["bitfinex","ETHUSD",1750606805943,0.14275156,2191.8,2191.4,2.272]
["bitfinex","ETHUSD",1750606806144,9.6004,2192.0,2191.5,0.04562481]
["bitfinex","ETHUSD",1750606806322,0.14275296,2191.9,2191.5,0.04562481]
["bitfinex","ETHUSD",1750606806524,9.6004,2192.0,2191.4,2.272]
["bitfinex","ETHUSD",1750606806730,1.10279238,2191.9,2191.4,2.272]
["bitfinex","ETHUSD",1750606806935,0.96004,2191.9,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606807150,0.14275393,2191.8,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606807322,0.96004,2191.9,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606807526,0.14275598,2191.8,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606807740,0.14275598,2191.7,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606807940,0.96004,2191.9,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606808134,0.1427532,2191.8,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606808339,0.1427532,2191.7,2191.5,0.04562482]
["bitfinex","ETHUSD",1750606808536,0.96004,2191.9,2191.4,2.272]
["bitfinex","ETHUSD",1750606808735,0.14275402,2191.8,2191.4,2.272]
["bitfinex","ETHUSD",1750606808968,1.5024,2191.6,2191.3,10.0]
["bitfinex","ETHUSD",1750606809114,1.5024,2191.6,2191.1,2.68949312]
["bitfinex","ETHUSD",1750606809115,1.5024,2191.6,2191.1,2.272]
["bitfinex","ETHUSD",1750606809644,1.5024,2191.6,2191.2,10.0]
["bitfinex","ETHUSD",1750606810826,0.1427623,2191.5,2191.2,10.0]
["bitfinex","ETHUSD",1750606811145,1.5024,2191.6,2191.2,10.0]
["bitfinex","ETHUSD",1750606811326,0.1427641,2191.5,2191.2,10.0]
["bitfinex","ETHUSD",1750606811521,1.77907662,2191.4,2190.4,1.5801]
["bitfinex","ETHUSD",1750606811746,2.61630766,2191.4,2190.7,4.56463353]
["bitfinex","ETHUSD",1750606811947,2.61630766,2191.4,2190.5,4.61072363]
["bitfinex","ETHUSD",1750606811948,2.61630766,2191.4,2190.8,0.04563982]
["bitfinex","ETHUSD",1750606812252,0.14279806,2191.3,2190.8,0.04563982]
["bitfinex","ETHUSD",1750606812440,0.14279806,2191.2,2190.8,0.04563982]
["bitfinex","ETHUSD",1750606812637,0.14279887,2191.1,2190.5,14.56506085]
["bitfinex","ETHUSD",1750606812838,1.6363,2191.2,2190.5,10.0]
["bitfinex","ETHUSD",1750606813144,1.6363,2191.0,2190.5,10.0]
["bitfinex","ETHUSD",1750606813347,1.6363,2191.0,2190.4,3.8531]
["bitfinex","ETHUSD",1750606813348,9.6553,2191.0,2190.4,2.273]
["bitfinex","ETHUSD",1750606813549,9.6553,2191.0,2190.3,14.56547044]
["bitfinex","ETHUSD",1750606813758,10.34320307,2191.0,2190.3,19.19285065]
["bitfinex","ETHUSD",1750606813919,10.34320307,2191.0,2190.5,10.0]
["bitfinex","ETHUSD",1750606814118,10.34320307,2191.0,2190.6,0.04564363]
["bitfinex","ETHUSD",1750606815518,1.6363,2191.0,2190.6,0.04564363]
["bitfinex","ETHUSD",1750606815934,1.6363,2191.0,2190.6,10.04564363]
["bitfinex","ETHUSD",1750606816138,1.6363,2191.0,2190.5,4.56516095]
["bitfinex","ETHUSD",1750606816509,9.6523,2191.0,2190.6,0.04564363]
["bitfinex","ETHUSD",1750606818051,1.6363,2191.0,2190.6,0.04564363]
["bitfinex","ETHUSD",1750606819821,1.6326,2191.3,2190.7,1.5052]
["bitfinex","ETHUSD",1750606820022,0.14279177,2191.2,2190.7,6.06983372]
["bitfinex","ETHUSD",1750606820276,9.6446,2191.3,2190.7,6.06983372]
["bitfinex","ETHUSD",1750606820458,0.14279502,2191.2,2190.7,6.06983372]
["bitfinex","ETHUSD",1750606820660,9.6446,2191.3,2190.7,6.06983372]
["bitfinex","ETHUSD",1750606820955,1.5801,2191.1,2190.6,10.0]
["bitfinex","ETHUSD",1750606821987,1.5801,2191.1,2190.4,6.83828129]
["bitfinex","ETHUSD",1750606821988,1.5801,2191.1,2190.4,2.273]
["bitfinex","ETHUSD",1750606822278,1.5801,2190.7,2190.1,10.96]
["bitfinex","ETHUSD",1750606822430,9.5901,2190.6,2190.0,2.273]
["bitfinex","ETHUSD",1750606822786,9.5901,2190.6,2189.4,4.77865341]
["bitfinex","ETHUSD",1750606822787,1.5801,2190.5,2189.5,1.5923]
["bitfinex","ETHUSD",1750606822956,1.5801,2190.5,2189.2,15.53369272]
["bitfinex","ETHUSD",1750606822957,1.5801,2190.3,2189.3,6.15991514]
["bitfinex","ETHUSD",1750606823138,0.14287221,2190.2,2189.5,0.45673054]
["bitfinex","ETHUSD",1750606823341,1.5801,2189.9,2189.5,0.45673054]
["bitfinex","ETHUSD",1750606823524,1.5801,2189.9,2189.2,2.273]
["bitfinex","ETHUSD",1750606823726,1.5801,2189.8,2189.2,2.273]
["bitfinex","ETHUSD",1750606824063,6.14715284,2189.6,2188.7,1.5923]
["bitfinex","ETHUSD",1750606824249,1.5801,2189.4,2188.5,12.5583]
["bitfinex","ETHUSD",1750606824454,8.008,2189.3,2188.6,13.25493807]
["bitfinex","ETHUSD",1750606824776,8.008,2189.3,2188.9,4.56837522]
["bitfinex","ETHUSD",1750606825075,8.008,2189.3,2188.9,5.48208522]
["bitfinex","ETHUSD",1750606825241,8.008,2189.3,2188.6,17.77826664]
["bitfinex","ETHUSD",1750606825439,9.5881,2189.4,2188.7,2.31867623]
["bitfinex","ETHUSD",1750606825644,9.5881,2189.4,2188.8,4.56856826]
["bitfinex","ETHUSD",1750606825830,9.5881,2189.4,2188.9,0.04567671]
["bitfinex","ETHUSD",1750606826362,9.5881,2189.4,2188.7,16.84189306]
["bitfinex","ETHUSD",1750606826590,1.5801,2189.4,2188.8,3.05022361]
["bitfinex","ETHUSD",1750606826769,1.5801,2189.4,2188.9,13.20925888]
["bitfinex","ETHUSD",1750606827060,1.5801,2189.4,2188.9,4.56849957]
["bitfinex","ETHUSD",1750606827227,1.5801,2189.4,2188.7,12.273]
["bitfinex","ETHUSD",1750606827423,1.5801,2189.4,2188.6,0.45108416]
["bitfinex","ETHUSD",1750606827424,1.6333,2189.3,2188.6,0.45108416]
["bitfinex","ETHUSD",1750606827628,1.6333,2189.0,2188.2,2.274]
["bitfinex","ETHUSD",1750606827876,1.6333,2189.0,2188.1,4.79699408]
["bitfinex","ETHUSD",1750606827877,1.6333,2188.8,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606828190,4.56923353,2188.6,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606828353,14.75877546,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606828679,8.556,2188.5,2188.1,0.2268913]
["bitfinex","ETHUSD",1750606828878,8.556,2188.5,2186.8,2.131598]
["bitfinex","ETHUSD",1750606828879,1.6333,2187.7,2186.8,2.131598]
["bitfinex","ETHUSD",1750606829063,8.555,2187.6,2186.6,1.373561]
["bitfinex","ETHUSD",1750606829375,8.555,2187.6,2186.7,4.57293809]
["bitfinex","ETHUSD",1750606829575,8.555,2187.6,2186.8,10.0]
["bitfinex","ETHUSD",1750606829796,13.12622314,2187.6,2186.6,4.57324136]
["bitfinex","ETHUSD",1750606830072,2.1833,2187.4,2186.3,4.5739377]
["bitfinex","ETHUSD",1750606830281,1.6333,2187.3,2186.2,2.74281007]
["bitfinex","ETHUSD",1750606830488,1.6333,2187.3,2186.4,4.57361983]
["bitfinex","ETHUSD",1750606830777,0.55,2187.0,2186.2,2.74281007]
["bitfinex","ETHUSD",1750606830984,0.55,2186.8,2185.9,11.65874383]
["bitfinex","ETHUSD",1750606831270,1.5431,2186.9,2186.0,11.60084178]
["bitfinex","ETHUSD",1750606831473,8.006,2186.8,2186.3,4.57379607]
["bitfinex","ETHUSD",1750606831672,8.006,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750606831673,8.006,2186.8,2186.0,1.55510438]
["bitfinex","ETHUSD",1750606831994,1.5431,2186.7,2185.9,0.68874383]
["bitfinex","ETHUSD",1750606832195,1.5431,2186.7,2186.0,0.04573742]
["bitfinex","ETHUSD",1750606832498,1.5431,2186.7,2186.3,4.57377568]
["bitfinex","ETHUSD",1750606832641,9.5481,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750606832839,9.5481,2186.7,2186.2,10.0]
["bitfinex","ETHUSD",1750606832840,1.5431,2186.7,2186.2,10.0]
["bitfinex","ETHUSD",1750606833035,1.5431,2186.7,2186.3,2.61377203]
["bitfinex","ETHUSD",1750606833342,1.5431,2186.7,2186.4,10.0]
["bitfinex","ETHUSD",1750606833851,1.5431,2186.7,2185.9,0.68874383]
["bitfinex","ETHUSD",1750606834251,1.5431,2186.7,2185.9,10.68874383]
["bitfinex","ETHUSD",1750606834452,9.5511,2186.7,2186.0,0.04573638]
["bitfinex","ETHUSD",1750606834779,9.5511,2186.7,2185.9,10.68874383]
["bitfinex","ETHUSD",1750606834780,0.67507884,2186.6,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606835077,0.67507884,2186.6,2186.2,4.57401201]
["bitfinex","ETHUSD",1750606835282,1.5431,2187.0,2186.3,9.94610292]
["bitfinex","ETHUSD",1750606835486,1.5431,2187.0,2186.8,4.57280454]
["bitfinex","ETHUSD",1750606835697,1.608,2187.4,2187.1,4.57212614]
["bitfinex","ETHUSD",1750606835999,1.608,2187.4,2186.9,4.5726098]
["bitfinex","ETHUSD",1750606836210,1.8792243,2187.7,2187.2,10.0]
["bitfinex","ETHUSD",1750606836353,1.8792243,2187.7,2186.7,10.0]
["bitfinex","ETHUSD",1750606836561,1.8792243,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750606837004,1.8792243,2187.7,2187.0,10.0]
["bitfinex","ETHUSD",1750606837198,1.8792243,2187.7,2187.0,14.57245886]
["bitfinex","ETHUSD",1750606837499,1.8792243,2187.7,2187.0,16.7124987]
["bitfinex","ETHUSD",1750606837701,8.008,2187.6,2187.0,12.14023344]
["bitfinex","ETHUSD",1750606837991,8.008,2187.6,2186.8,2.257]
["bitfinex","ETHUSD",1750606838198,0.55,2187.4,2186.8,2.257]
["bitfinex","ETHUSD",1750606838694,1.608,2187.3,2186.8,2.257]
["bitfinex","ETHUSD",1750606839011,1.608,2187.3,2186.7,4.57310061]
["bitfinex","ETHUSD",1750606839368,1.608,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750606839579,1.608,2187.6,2187.2,4.57186048]
["bitfinex","ETHUSD",1750606839886,1.608,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750606840199,1.608,2187.6,2187.4,4.57159079]
["bitfinex","ETHUSD",1750606840405,1.8792243,2187.7,2187.6,14.5712196]
["bitfinex","ETHUSD",1750606840993,1.8792243,2187.7,2187.6,24.51732252]
["bitfinex","ETHUSD",1750606841196,1.608,2188.3,2188.0,4.57032561]
["bitfinex","ETHUSD",1750606841521,4.56731237,2189.5,2188.2,9.94610292]
["bitfinex","ETHUSD",1750606841664,1.95046716,2189.6,2188.1,3.86679624]
["bitfinex","ETHUSD",1750606841665,1.608,2188.9,2188.1,2.257]
["bitfinex","ETHUSD",1750606841862,1.608,2188.7,2188.1,2.257]
["bitfinex","ETHUSD",1750606842166,8.005,2188.6,2188.1,6.8270613]
["bitfinex","ETHUSD",1750606842376,1.608,2188.7,2188.1,16.82709015]
["bitfinex","ETHUSD",1750606842693,1.608,2188.7,2188.2,4.56993714]
["bitfinex","ETHUSD",1750606842867,2.5693,2188.7,2188.1,12.257]
["bitfinex","ETHUSD",1750606843066,2.5693,2188.7,2188.1,6.82711669]
["bitfinex","ETHUSD",1750606843261,2.5693,2188.7,2188.1,2.257]
["bitfinex","ETHUSD",1750606843492,2.5693,2188.7,2188.1,12.257]
["bitfinex","ETHUSD",1750606843697,1.608,2188.7,2188.3,4.56973674]
["bitfinex","ETHUSD",1750606843906,1.608,2188.7,2188.4,0.0456916]
["bitfinex","ETHUSD",1750606844194,1.608,2188.7,2188.1,2.257]
["bitfinex","ETHUSD",1750606844696,1.608,2188.7,2188.2,0.04569286]
["bitfinex","ETHUSD",1750606844861,1.608,2188.7,2188.2,0.04569281]
["bitfinex","ETHUSD",1750606845059,1.608,2188.7,2188.3,4.56973336]
["bitfinex","ETHUSD",1750606845294,1.608,2188.7,2188.2,4.61556217]
["bitfinex","ETHUSD",1750606845494,1.608,2188.7,2188.3,4.56973379]
["bitfinex","ETHUSD",1750606845705,1.608,2188.7,2188.2,11.14427294]
["bitfinex","ETHUSD",1750606845864,1.608,2188.7,2188.6,4.56913095]
["bitfinex","ETHUSD",1750606846064,9.6614,2189.0,2188.6,4.56899344]
["bitfinex","ETHUSD",1750606846294,1.6594,2189.0,2188.6,4.56899344]
["bitfinex","ETHUSD",1750606846628,1.6594,2189.3,2188.9,4.56850472]
["bitfinex","ETHUSD",1750606846804,3.60986716,2189.6,2189.2,4.56777073]
["bitfinex","ETHUSD",1750606847022,3.60986716,2189.6,2188.7,11.5108]
["bitfinex","ETHUSD",1750606847023,11.61186716,2189.6,2188.7,10.0]
["bitfinex","ETHUSD",1750606847168,11.61186716,2189.6,2188.9,4.56849895]
["bitfinex","ETHUSD",1750606847366,11.61186716,2189.6,2189.0,14.56821133]
["bitfinex","ETHUSD",1750606847568,1.20623106,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750606847874,1.20623106,2189.5,2188.7,4.56884329]
["bitfinex","ETHUSD",1750606848075,1.20623106,2189.5,2188.7,10.0]
["bitfinex","ETHUSD",1750606848270,0.55,2189.3,2188.7,10.0]
["bitfinex","ETHUSD",1750606848577,0.55,2189.3,2188.7,14.56877846]
["bitfinex","ETHUSD",1750606848981,8.0,2189.2,2188.8,4.61426562]
["bitfinex","ETHUSD",1750606849293,8.0,2189.2,2188.9,4.56841915]
["bitfinex","ETHUSD",1750606849474,7.999,2189.2,2188.9,0.04567944]
["bitfinex","ETHUSD",1750606850474,7.999,2189.2,2189.0,4.56827831]
["bitfinex","ETHUSD",1750606850679,7.999,2189.2,2188.9,4.6140857]
["bitfinex","ETHUSD",1750606850887,1.6594,2189.4,2188.9,0.04567944]
["bitfinex","ETHUSD",1750606851098,7.998,2189.3,2188.8,10.0]
["bitfinex","ETHUSD",1750606851299,0.55,2189.2,2188.3,6.12811636]
["bitfinex","ETHUSD",1750606851478,1.666,2189.1,2188.4,14.56941572]
["bitfinex","ETHUSD",1750606851824,0.55,2189.0,2188.2,4.56986129]
["bitfinex","ETHUSD",1750606851978,0.67840956,2188.9,2188.2,4.56986414]
["bitfinex","ETHUSD",1750606852175,0.67840956,2188.9,2188.0,4.57028278]
["bitfinex","ETHUSD",1750606852176,1.666,2188.9,2188.0,4.57028278]
["bitfinex","ETHUSD",1750606852412,1.666,2188.9,2188.0,0.3815277]
["bitfinex","ETHUSD",1750606852586,1.666,2188.9,2188.3,10.0]
["bitfinex","ETHUSD",1750606852788,7.997,2188.8,2188.3,10.0]
["bitfinex","ETHUSD",1750606853109,7.997,2188.7,2188.3,14.5696466]
["bitfinex","ETHUSD",1750606853309,8.9633,2188.7,2188.3,14.5696466]
["bitfinex","ETHUSD",1750606853615,8.9633,2188.7,2188.3,10.0]
["bitfinex","ETHUSD",1750606853787,1.666,2188.6,2188.0,0.3815277]
["bitfinex","ETHUSD",1750606853989,1.666,2188.6,2187.9,4.5705928]
["bitfinex","ETHUSD",1750606854189,1.666,2188.6,2187.8,12.256]
["bitfinex","ETHUSD",1750606854514,1.06293,2188.5,2187.7,2.256]
["bitfinex","ETHUSD",1750606854732,1.666,2188.4,2187.6,6.8270747]
["bitfinex","ETHUSD",1750606854882,1.666,2188.4,2187.7,4.57084875]
["bitfinex","ETHUSD",1750606855082,1.666,2188.4,2187.6,6.82711851]
["bitfinex","ETHUSD",1750606855584,0.55,2188.3,2187.6,6.82720606]
["bitfinex","ETHUSD",1750606855915,0.55,2188.3,2187.8,4.57063696]
["bitfinex","ETHUSD",1750606855916,0.327893,2188.3,2187.8,4.57063696]
["bitfinex","ETHUSD",1750606856119,0.327893,2188.3,2187.7,0.04570551]
["bitfinex","ETHUSD",1750606856120,8.322893,2188.3,2187.6,2.256]
["bitfinex","ETHUSD",1750606856276,8.322893,2188.3,2187.7,4.57096881]
["bitfinex","ETHUSD",1750606856482,1.666,2188.4,2188.1,4.57005951]
["bitfinex","ETHUSD",1750606856677,1.666,2188.4,2187.8,11.5417]
["bitfinex","ETHUSD",1750606857092,1.666,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750606857809,1.666,2188.4,2187.8,10.0]
["bitfinex","ETHUSD",1750606858187,1.666,2188.4,2187.7,6.82691828]
["bitfinex","ETHUSD",1750606858188,1.666,2188.4,2187.7,12.256]
["bitfinex","ETHUSD",1750606858384,0.9661,2188.3,2187.7,12.256]
["bitfinex","ETHUSD",1750606858886,0.9661,2188.3,2187.5,10.0]
["bitfinex","ETHUSD",1750606859222,1.5064,2188.1,2187.5,10.0]
["bitfinex","ETHUSD",1750606859983,1.5064,2188.1,2187.5,14.57142097]
["bitfinex","ETHUSD",1750606860202,7.994,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750606860412,8.94404,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750606860615,1.5499,2187.9,2186.8,1.6244]
["bitfinex","ETHUSD",1750606860785,6.12049525,2187.9,2186.9,4.57268279]
["bitfinex","ETHUSD",1750606860986,6.67082794,2187.8,2186.8,8.45416861]
["bitfinex","ETHUSD",1750606861212,0.55,2187.4,2186.7,4.19451084]
["bitfinex","ETHUSD",1750606861423,7.993,2187.3,2186.8,0.04572328]
["bitfinex","ETHUSD",1750606861723,8.81509013,2187.3,2186.8,0.04572328]
["bitfinex","ETHUSD",1750606862114,0.82209013,2187.3,2186.8,0.04572328]
["bitfinex","ETHUSD",1750606862429,7.993,2187.2,2186.8,0.04572328]
["bitfinex","ETHUSD",1750606862631,7.993,2187.2,2186.8,10.04572097]
["bitfinex","ETHUSD",1750606862924,7.993,2187.2,2186.8,14.57287021]
["bitfinex","ETHUSD",1750606863143,7.992,2187.3,2187.0,4.5724737]
["bitfinex","ETHUSD",1750606863424,7.992,2187.3,2187.0,0.0457184]
["bitfinex","ETHUSD",1750606863628,1.5499,2187.5,2187.0,0.0457184]
["bitfinex","ETHUSD",1750606863933,1.5499,2187.9,2187.2,10.0]
["bitfinex","ETHUSD",1750606864085,1.5499,2187.9,2187.5,4.57126353]
["bitfinex","ETHUSD",1750606864597,1.5499,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750606865114,1.5499,2187.9,2187.2,10.0]
["bitfinex","ETHUSD",1750606865325,1.5499,2187.9,2187.3,14.57182661]
["bitfinex","ETHUSD",1750606865509,2.50419,2187.9,2187.3,4.57182661]
["bitfinex","ETHUSD",1750606865707,2.50419,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750606865933,2.50419,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750606866442,2.50419,2187.9,2187.3,14.57181894]
["bitfinex","ETHUSD",1750606866602,2.50419,2187.9,2187.2,14.57202298]
["bitfinex","ETHUSD",1750606866820,1.049719,2187.8,2187.2,4.57195575]
["bitfinex","ETHUSD",1750606867037,1.049719,2187.8,2187.3,0.04571323]
["bitfinex","ETHUSD",1750606867238,1.049719,2187.8,2187.1,12.257]
["bitfinex","ETHUSD",1750606867448,0.55,2187.6,2186.9,14.57258619]
["bitfinex","ETHUSD",1750606867654,0.55,2187.6,2186.9,16.81858619]
["bitfinex","ETHUSD",1750606867829,0.77418236,2187.6,2187.0,4.61818023]
["bitfinex","ETHUSD",1750606868043,1.5713,2187.7,2187.1,14.57208438]
["bitfinex","ETHUSD",1750606868230,7.991,2187.5,2187.2,10.0]
["bitfinex","ETHUSD",1750606868567,7.991,2187.5,2187.1,14.57216162]
["bitfinex","ETHUSD",1750606869150,7.991,2187.5,2186.9,6.81854282]
["bitfinex","ETHUSD",1750606869151,1.5713,2187.4,2186.9,6.81854282]
["bitfinex","ETHUSD",1750606869854,1.5713,2187.4,2187.0,0.04571742]
["bitfinex","ETHUSD",1750606870156,2.52753,2187.4,2186.8,10.0]
["bitfinex","ETHUSD",1750606870328,7.99,2187.3,2186.8,14.57279121]
["bitfinex","ETHUSD",1750606870530,7.99,2187.3,2186.7,4.19451084]
["bitfinex","ETHUSD",1750606871041,7.99,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750606872060,7.99,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750606872228,7.99,2187.2,2186.7,4.19451084]
["bitfinex","ETHUSD",1750606872229,1.5713,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750606872430,7.989,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750606872732,1.5713,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750606872733,8.94503,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750606873137,8.94503,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750606873467,8.94503,2187.2,2186.6,14.57328978]
["bitfinex","ETHUSD",1750606873766,8.94503,2187.2,2186.7,0.04572334]
["bitfinex","ETHUSD",1750606874522,8.94503,2187.2,2186.6,14.57328978]
["bitfinex","ETHUSD",1750606874523,1.5606,2187.1,2186.6,10.0]
["bitfinex","ETHUSD",1750606874754,2.611163,2187.1,2186.2,3.8242]
["bitfinex","ETHUSD",1750606875147,2.611163,2187.1,2186.4,4.5736294]
["bitfinex","ETHUSD",1750606875860,7.988,2187.0,2186.6,10.0]
["bitfinex","ETHUSD",1750606876224,7.988,2187.0,2186.4,14.57363894]
["bitfinex","ETHUSD",1750606876561,7.988,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750606876974,7.988,2187.0,2186.4,14.57369524]
["bitfinex","ETHUSD",1750606877161,7.988,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750606877545,8.94286,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750606879159,1.5606,2187.1,2186.4,14.57371259]
["bitfinex","ETHUSD",1750606879362,7.986,2187.0,2186.6,10.0]
["bitfinex","ETHUSD",1750606880185,7.986,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750606880516,1.5625,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750606880645,0.55,2186.8,2186.1,10.0]
["bitfinex","ETHUSD",1750606880844,9.5485,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750606881075,9.5485,2186.7,2186.1,14.57424023]
["bitfinex","ETHUSD",1750606881290,9.5485,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750606881647,0.55,2186.6,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606881845,0.8536,2186.5,2185.9,0.27262927]
["bitfinex","ETHUSD",1750606882492,2.1125,2186.4,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606883098,1.5625,2186.3,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606883596,4.807,2187.3,2186.2,10.0]
["bitfinex","ETHUSD",1750606883597,1.5625,2187.3,2186.2,10.0]
["bitfinex","ETHUSD",1750606883803,8.93725,2187.2,2186.8,4.57278532]
["bitfinex","ETHUSD",1750606883948,8.93725,2187.2,2186.7,4.57302867]
["bitfinex","ETHUSD",1750606884148,8.93725,2187.2,2186.8,0.04572424]
["bitfinex","ETHUSD",1750606884452,8.93725,2187.2,2186.6,14.57321317]
["bitfinex","ETHUSD",1750606884779,8.93725,2187.2,2186.2,10.0]
["bitfinex","ETHUSD",1750606884780,1.5625,2187.1,2186.2,10.0]
["bitfinex","ETHUSD",1750606884980,1.5625,2186.8,2186.2,12.4901814]
["bitfinex","ETHUSD",1750606885185,1.5625,2186.8,2186.3,0.04573095]
["bitfinex","ETHUSD",1750606885379,1.5625,2186.8,2186.3,4.57390571]
["bitfinex","ETHUSD",1750606886082,1.5625,2186.8,2186.4,4.57363189]
["bitfinex","ETHUSD",1750606886275,7.983,2186.7,2186.5,0.04573334]
["bitfinex","ETHUSD",1750606886450,7.983,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750606886656,7.983,2186.9,2186.4,4.57362083]
["bitfinex","ETHUSD",1750606887160,0.55,2186.8,2186.3,14.57386633]
["bitfinex","ETHUSD",1750606887753,8.93493,2186.9,2186.4,4.6194254]
["bitfinex","ETHUSD",1750606888147,8.93493,2186.9,2186.4,4.57369214]
["bitfinex","ETHUSD",1750606888353,8.93493,2186.9,2186.5,0.04573054]
["bitfinex","ETHUSD",1750606888774,8.93493,2186.9,2186.5,4.61923214]
["bitfinex","ETHUSD",1750606888977,8.93493,2186.9,2186.5,0.04573054]
["bitfinex","ETHUSD",1750606889152,8.93493,2186.9,2186.4,4.57363282]
["bitfinex","ETHUSD",1750606889481,8.93493,2186.9,2186.5,4.57349171]
["bitfinex","ETHUSD",1750606889990,1.5363,2187.0,2186.6,4.57319176]
["bitfinex","ETHUSD",1750606890356,1.5363,2187.0,2186.4,1.5333]
["bitfinex","ETHUSD",1750606890553,1.5363,2187.0,2186.4,4.57361446]
["bitfinex","ETHUSD",1750606890894,1.5363,2187.0,2186.3,6.82088337]
["bitfinex","ETHUSD",1750606891187,1.5363,2187.0,2186.5,10.0]
["bitfinex","ETHUSD",1750606891402,7.98,2186.9,2186.5,6.26010183]
["bitfinex","ETHUSD",1750606891598,1.5363,2187.0,2186.6,0.04572666]
["bitfinex","ETHUSD",1750606891754,9.5163,2187.0,2186.6,4.57330019]
["bitfinex","ETHUSD",1750606892094,1.5363,2187.0,2186.7,4.57309696]
["bitfinex","ETHUSD",1750606892299,1.5363,2187.0,2186.7,4.57292255]
["bitfinex","ETHUSD",1750606892660,1.5363,2187.0,2186.6,4.57320414]
["bitfinex","ETHUSD",1750606892860,1.5363,2187.0,2186.5,14.57341444]
["bitfinex","ETHUSD",1750606893303,1.5363,2187.0,2186.6,4.57328157]
["bitfinex","ETHUSD",1750606893505,1.5363,2187.0,2186.3,12.247]
["bitfinex","ETHUSD",1750606893801,1.5363,2187.0,2186.5,4.57341939]
["bitfinex","ETHUSD",1750606894174,0.55,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750606894377,0.55,2186.9,2186.4,4.57363059]
["bitfinex","ETHUSD",1750606894576,0.55,2186.9,2186.1,12.247]
["bitfinex","ETHUSD",1750606894774,0.55,2186.9,2186.2,4.57405962]
["bitfinex","ETHUSD",1750606895005,1.55653,2186.9,2186.4,4.5736253]
["bitfinex","ETHUSD",1750606895312,1.55653,2186.9,2186.5,4.57346697]
["bitfinex","ETHUSD",1750606895313,7.978,2186.8,2186.5,4.57346697]
["bitfinex","ETHUSD",1750606895671,7.978,2186.8,2186.4,4.5736166]
["bitfinex","ETHUSD",1750606896109,7.978,2186.8,2186.5,4.57350504]
["bitfinex","ETHUSD",1750606896587,9.53253,2186.9,2186.5,4.57350504]
["bitfinex","ETHUSD",1750606896780,9.53253,2186.9,2186.4,4.57362857]
["bitfinex","ETHUSD",1750606896980,1.106883,2186.8,2186.3,4.57382108]
["bitfinex","ETHUSD",1750606897377,1.5873,2186.7,2186.3,4.57382108]
["bitfinex","ETHUSD",1750606897789,1.5873,2186.7,2186.1,16.82134429]
["bitfinex","ETHUSD",1750606897994,1.5873,2186.7,2186.2,4.57402254]
["bitfinex","ETHUSD",1750606898431,1.5873,2186.7,2186.3,4.61964317]
["bitfinex","ETHUSD",1750606899097,1.5873,2186.9,2186.5,4.57331972]
["bitfinex","ETHUSD",1750606899313,1.5873,2186.9,2186.6,4.57317625]
["bitfinex","ETHUSD",1750606900224,1.5873,2186.9,2186.3,2.14407585]
["bitfinex","ETHUSD",1750606900432,1.5873,2186.9,2186.5,4.57351932]
["bitfinex","ETHUSD",1750606900728,1.5873,2186.9,2186.4,4.57372223]
["bitfinex","ETHUSD",1750606901021,1.5873,2186.9,2186.3,14.57384999]
["bitfinex","ETHUSD",1750606901217,2.54353,2186.9,2186.3,14.57384999]
["bitfinex","ETHUSD",1750606901417,2.54353,2186.9,2186.4,4.57371446]
["bitfinex","ETHUSD",1750606901623,2.54353,2186.9,2186.3,14.57383992]
["bitfinex","ETHUSD",1750606902223,2.54353,2186.9,2186.4,4.57372002]
["bitfinex","ETHUSD",1750606903340,2.54353,2186.9,2186.3,14.57383549]
["bitfinex","ETHUSD",1750606903851,2.54353,2186.9,2186.4,4.57372451]
["bitfinex","ETHUSD",1750606904022,2.54353,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750606904023,2.54353,2186.9,2186.3,14.57382702]
["bitfinex","ETHUSD",1750606904736,2.54353,2186.9,2186.4,4.5737204]
["bitfinex","ETHUSD",1750606905046,2.54353,2186.9,2186.3,14.57382472]
["bitfinex","ETHUSD",1750606905843,2.54353,2186.9,2186.5,4.57338345]
["bitfinex","ETHUSD",1750606906139,9.5573,2186.9,2186.5,4.57338345]
["bitfinex","ETHUSD",1750606906311,9.5573,2186.9,2186.4,4.57361636]
["bitfinex","ETHUSD",1750606906507,1.5873,2186.9,2186.5,4.5735036]
["bitfinex","ETHUSD",1750606906711,1.5873,2186.9,2186.7,4.57300531]
["bitfinex","ETHUSD",1750606906911,1.5873,2186.9,2186.3,22.24084726]
["bitfinex","ETHUSD",1750606907106,1.5873,2186.9,2186.6,4.57328386]
["bitfinex","ETHUSD",1750606907337,7.97,2187.0,2186.6,4.57328386]
["bitfinex","ETHUSD",1750606907754,7.969,2187.0,2186.5,4.57341655]
["bitfinex","ETHUSD",1750606908451,7.969,2187.0,2186.4,20.21112608]
["bitfinex","ETHUSD",1750606908662,7.968,2187.0,2186.5,4.57349227]
["bitfinex","ETHUSD",1750606909012,0.55,2186.9,2186.3,16.86440013]
["bitfinex","ETHUSD",1750606909205,8.92757,2187.0,2186.4,0.04572749]
["bitfinex","ETHUSD",1750606909465,1.6277,2187.1,2186.6,4.57321244]
["bitfinex","ETHUSD",1750606909669,1.6277,2187.1,2186.7,4.61868637]
["bitfinex","ETHUSD",1750606910010,9.5947,2187.1,2186.7,4.61868637]
["bitfinex","ETHUSD",1750606910423,9.5947,2187.1,2186.3,27.83629432]
["bitfinex","ETHUSD",1750606910424,9.5947,2187.1,2186.6,4.57326582]
["bitfinex","ETHUSD",1750606910733,9.5947,2187.1,2186.6,4.5732746]
["bitfinex","ETHUSD",1750606911359,9.5947,2187.1,2186.6,4.5732721]
["bitfinex","ETHUSD",1750606911774,1.6277,2187.1,2186.7,4.6186804]
["bitfinex","ETHUSD",1750606912140,1.6277,2187.1,2186.6,1.5654]
["bitfinex","ETHUSD",1750606912450,1.6277,2187.1,2186.7,4.61863803]
["bitfinex","ETHUSD",1750606912645,1.6277,2187.1,2186.8,4.57287733]
["bitfinex","ETHUSD",1750606912973,1.6277,2187.1,2186.7,4.61872076]
["bitfinex","ETHUSD",1750606913276,1.6277,2187.1,2186.7,4.61865492]
["bitfinex","ETHUSD",1750606913571,7.965,2187.4,2186.9,4.57251206]
["bitfinex","ETHUSD",1750606913875,9.5917,2187.5,2187.0,4.61816914]
["bitfinex","ETHUSD",1750606914076,9.5917,2187.5,2187.1,4.57213505]
["bitfinex","ETHUSD",1750606914077,1.6277,2187.5,2187.1,4.57213505]
["bitfinex","ETHUSD",1750606914245,1.6277,2187.5,2187.2,0.04571383]
["bitfinex","ETHUSD",1750606914840,1.6277,2187.5,2187.1,4.57213505]
["bitfinex","ETHUSD",1750606915066,1.6277,2187.5,2187.2,0.04571397]
["bitfinex","ETHUSD",1750606915281,1.6277,2187.8,2187.3,4.57174137]
["bitfinex","ETHUSD",1750606915575,4.56968602,2188.4,2187.3,4.57174137]
["bitfinex","ETHUSD",1750606915576,1.6205,2188.2,2187.5,13.2623618]
["bitfinex","ETHUSD",1750606915764,9.5835,2188.2,2187.6,4.61677972]
["bitfinex","ETHUSD",1750606915966,1.6205,2188.2,2187.6,4.57110416]
["bitfinex","ETHUSD",1750606916143,9.5825,2188.2,2187.5,6.20688811]
["bitfinex","ETHUSD",1750606916345,9.5825,2188.2,2187.5,4.57128811]
["bitfinex","ETHUSD",1750606916580,9.5825,2188.2,2187.5,2.15920088]
["bitfinex","ETHUSD",1750606917774,1.6205,2188.0,2187.3,3.1539601]
["bitfinex","ETHUSD",1750606918142,0.55,2187.9,2187.3,3.1539601]
["bitfinex","ETHUSD",1750606918368,0.55,2187.9,2187.3,2.235]
["bitfinex","ETHUSD",1750606918753,0.55,2187.9,2187.4,0.04571044]
["bitfinex","ETHUSD",1750606919558,7.959,2187.9,2187.5,4.57141838]
["bitfinex","ETHUSD",1750606919845,7.959,2187.9,2187.6,0.04570583]
["bitfinex","ETHUSD",1750606920175,7.959,2187.9,2187.3,2.235]
["bitfinex","ETHUSD",1750606920176,8.91695,2187.9,2187.3,2.235]
["bitfinex","ETHUSD",1750606920377,8.91695,2187.9,2186.9,13.00137521]
["bitfinex","ETHUSD",1750606920378,0.55,2187.7,2186.9,13.00137521]
["bitfinex","ETHUSD",1750606920545,0.55,2187.7,2187.0,12.235]
["bitfinex","ETHUSD",1750606920875,0.55,2187.8,2187.1,2.235]
["bitfinex","ETHUSD",1750606921081,1.6261,2187.6,2187.1,2.235]
["bitfinex","ETHUSD",1750606921481,0.55,2187.5,2186.9,15.55967584]
["bitfinex","ETHUSD",1750606921679,1.6261,2187.3,2186.9,10.987]
["bitfinex","ETHUSD",1750606921888,2.63941,2187.3,2186.3,1.5515]
["bitfinex","ETHUSD",1750606922093,0.55,2187.0,2186.5,2.235]
["bitfinex","ETHUSD",1750606922449,0.55,2187.0,2186.6,0.04572829]
["bitfinex","ETHUSD",1750606922767,0.55,2187.0,2186.5,2.235]
["bitfinex","ETHUSD",1750606922967,0.55,2187.0,2186.6,0.0457283]
["bitfinex","ETHUSD",1750606923668,1.6261,2187.1,2186.6,0.0457283]
["bitfinex","ETHUSD",1750606923985,1.6261,2187.1,2186.6,2.18850356]
["bitfinex","ETHUSD",1750606923986,9.5821,2187.1,2186.6,2.18850356]
["bitfinex","ETHUSD",1750606924190,1.6261,2187.1,2186.6,2.18850356]
["bitfinex","ETHUSD",1750606924390,1.6261,2187.1,2186.8,4.57288643]
["bitfinex","ETHUSD",1750606924391,9.5811,2187.1,2186.8,4.57288643]
["bitfinex","ETHUSD",1750606924546,9.5811,2187.1,2186.6,20.02402808]
["bitfinex","ETHUSD",1750606924547,1.6261,2187.1,2186.9,0.04572212]
["bitfinex","ETHUSD",1750606924951,1.6261,2187.1,2186.7,4.57299973]
["bitfinex","ETHUSD",1750606925154,1.6261,2187.1,2186.7,7.29706079]
["bitfinex","ETHUSD",1750606925379,1.6261,2187.1,2186.8,4.57286087]
["bitfinex","ETHUSD",1750606925560,7.96,2187.6,2186.8,6.18189189]
["bitfinex","ETHUSD",1750606925561,1.5139,2187.3,2186.8,6.18189189]
["bitfinex","ETHUSD",1750606925888,7.954,2187.5,2187.0,4.5724675]
["bitfinex","ETHUSD",1750606926253,7.954,2187.5,2186.9,17.83493632]
["bitfinex","ETHUSD",1750606926454,1.5139,2187.4,2186.8,2.235]
["bitfinex","ETHUSD",1750606927064,0.55,2187.3,2186.6,12.235]
["bitfinex","ETHUSD",1750606927264,1.5139,2187.2,2186.6,12.235]
["bitfinex","ETHUSD",1750606927988,0.55,2187.1,2186.6,2.235]
["bitfinex","ETHUSD",1750606929058,0.55,2187.1,2186.5,0.45403995]
["bitfinex","ETHUSD",1750606929254,0.55,2187.1,2186.5,0.68695468]
["bitfinex","ETHUSD",1750606929462,1.5139,2186.7,2185.8,5.4418493]
["bitfinex","ETHUSD",1750606929661,7.951,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750606929871,7.951,2186.6,2185.9,10.2268913]
["bitfinex","ETHUSD",1750606930091,7.951,2186.6,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606930092,1.5139,2186.4,2185.9,0.2268913]
["bitfinex","ETHUSD",1750606930788,1.5139,2186.4,2186.0,4.57441207]
["bitfinex","ETHUSD",1750606931377,7.95,2186.5,2186.1,17.88232002]
["bitfinex","ETHUSD",1750606931580,10.55,2186.9,2186.4,4.57370346]
["bitfinex","ETHUSD",1750606931581,7.95,2186.8,2186.4,4.57370346]
["bitfinex","ETHUSD",1750606931784,1.5107,2186.9,2186.5,0.0457298]
["bitfinex","ETHUSD",1750606932294,9.4607,2187.1,2186.6,4.57328191]
["bitfinex","ETHUSD",1750606932456,9.4607,2187.1,2186.8,4.57289032]
["bitfinex","ETHUSD",1750606932659,9.4607,2187.1,2186.7,4.61872147]
["bitfinex","ETHUSD",1750606932660,1.5107,2187.1,2186.7,4.61872147]
["bitfinex","ETHUSD",1750606932959,1.5107,2187.3,2186.7,19.46790188]
["bitfinex","ETHUSD",1750606933161,1.5107,2187.3,2186.8,6.79384088]
["bitfinex","ETHUSD",1750606933371,1.5107,2187.3,2186.9,2.62617428]
["bitfinex","ETHUSD",1750606933607,1.5107,2187.3,2186.8,2.221]
["bitfinex","ETHUSD",1750606934997,1.5107,2187.3,2186.9,4.57266736]
["bitfinex","ETHUSD",1750606935198,1.5107,2187.3,2186.9,4.61838637]
["bitfinex","ETHUSD",1750606935402,1.5107,2187.3,2186.9,4.57266736]
["bitfinex","ETHUSD",1750606935603,1.5107,2187.3,2187.0,4.57244862]
["bitfinex","ETHUSD",1750606936191,1.5107,2187.5,2187.0,1.13662692]
["bitfinex","ETHUSD",1750606936400,1.5107,2187.8,2187.2,16.14811354]
["bitfinex","ETHUSD",1750606936603,1.5107,2187.8,2187.4,4.57149645]
["bitfinex","ETHUSD",1750606936917,1.5107,2188.0,2187.7,4.57100544]
["bitfinex","ETHUSD",1750606937117,1.5107,2188.0,2187.4,4.57143974]
["bitfinex","ETHUSD",1750606937278,1.5107,2188.0,2187.5,4.57142856]
["bitfinex","ETHUSD",1750606937279,1.84041241,2188.0,2187.5,4.57142856]
["bitfinex","ETHUSD",1750606937475,1.5107,2188.0,2187.4,2.221]
["bitfinex","ETHUSD",1750606937703,1.5107,2188.0,2187.6,4.57111234]
["bitfinex","ETHUSD",1750606937904,1.5107,2188.0,2187.3,2.221]
["bitfinex","ETHUSD",1750606938090,1.5107,2188.0,2187.3,2.67062389]
["bitfinex","ETHUSD",1750606938291,0.55,2187.7,2187.0,7.92996216]
["bitfinex","ETHUSD",1750606938527,1.6546,2187.6,2187.0,2.221]
["bitfinex","ETHUSD",1750606938837,7.945,2187.5,2187.0,4.57243158]
["bitfinex","ETHUSD",1750606938978,1.6546,2187.6,2187.1,0.04571716]
["bitfinex","ETHUSD",1750606939181,1.6546,2187.6,2187.2,4.57188332]
["bitfinex","ETHUSD",1750606940008,1.6546,2187.6,2187.1,4.57217609]
["bitfinex","ETHUSD",1750606940203,1.6546,2187.6,2187.2,4.57195566]
["bitfinex","ETHUSD",1750606940400,1.6546,2187.6,2187.1,6.07053578]
["bitfinex","ETHUSD",1750606940600,1.6546,2187.6,2187.0,5.04029931]
["bitfinex","ETHUSD",1750606940800,1.6546,2187.6,2187.0,0.46793664]
["bitfinex","ETHUSD",1750606941001,1.6546,2187.6,2186.9,4.57260238]
["bitfinex","ETHUSD",1750606941204,7.944,2187.7,2186.8,14.57278512]
["bitfinex","ETHUSD",1750606941205,0.95986,2187.5,2186.8,14.57278512]
["bitfinex","ETHUSD",1750606941402,1.6546,2187.4,2186.8,14.57286843]
["bitfinex","ETHUSD",1750606941699,1.6546,2187.4,2187.1,4.57226343]
["bitfinex","ETHUSD",1750606942025,1.6546,2187.4,2186.8,10.0]
["bitfinex","ETHUSD",1750606942026,1.6546,2187.4,2187.0,4.57240089]
["bitfinex","ETHUSD",1750606942214,1.6546,2187.4,2186.9,4.57257956]
["bitfinex","ETHUSD",1750606942516,1.6546,2187.4,2187.0,0.04571742]
["bitfinex","ETHUSD",1750606942692,1.6546,2187.4,2187.0,4.6180777]
["bitfinex","ETHUSD",1750606943882,1.6546,2187.4,2187.0,5.75925349]
["bitfinex","ETHUSD",1750606944909,1.6546,2187.4,2187.1,4.57225093]
["bitfinex","ETHUSD",1750606945213,1.6546,2187.4,2187.0,1.14117579]
["bitfinex","ETHUSD",1750606945513,1.6546,2187.4,2186.8,2.221]
["bitfinex","ETHUSD",1750606945686,7.942,2187.5,2186.5,6.98217644]
["bitfinex","ETHUSD",1750606945687,1.5503,2187.2,2186.5,6.98217644]
["bitfinex","ETHUSD",1750606945882,0.55,2187.3,2186.5,2.221]
["bitfinex","ETHUSD",1750606945883,1.5503,2187.0,2186.5,2.221]
["bitfinex","ETHUSD",1750606946086,1.5503,2186.8,2186.2,15.56102684]
["bitfinex","ETHUSD",1750606946995,0.55,2186.7,2186.2,10.987]
["bitfinex","ETHUSD",1750606947298,1.5503,2186.6,2186.2,10.987]
["bitfinex","ETHUSD",1750606947608,1.5503,2186.6,2186.0,4.57446814]
["bitfinex","ETHUSD",1750606947780,1.5503,2186.6,2186.1,4.6200744]
["bitfinex","ETHUSD",1750606948359,1.5503,2186.6,2186.1,4.6199878]
["bitfinex","ETHUSD",1750606948858,1.5503,2186.6,2186.2,4.57396198]
["bitfinex","ETHUSD",1750606949057,1.5503,2186.6,2186.1,4.6199878]
["bitfinex","ETHUSD",1750606949058,9.4873,2186.6,2186.1,4.57426951]
["bitfinex","ETHUSD",1750606949258,9.4873,2186.6,2186.3,4.57393271]
["bitfinex","ETHUSD",1750606949411,1.5503,2186.5,2186.0,10.40475779]
["bitfinex","ETHUSD",1750606949743,1.5503,2186.5,2184.0,3.48801934]
["bitfinex","ETHUSD",1750606949744,0.55,2185.3,2184.0,3.48801934]
["bitfinex","ETHUSD",1750606950051,0.55,2185.3,2183.0,13.68254935]
["bitfinex","ETHUSD",1750606950052,4.57833531,2184.2,2183.0,0.44769421]
["bitfinex","ETHUSD",1750606950207,5.12819354,2184.3,2182.3,14.52583103]
["bitfinex","ETHUSD",1750606950208,5.12917391,2183.8,2182.4,1.6059]
["bitfinex","ETHUSD",1750606950533,5.12917391,2183.8,2183.0,1.89378311]
["bitfinex","ETHUSD",1750606950534,8.102,2183.8,2183.0,1.89378311]
["bitfinex","ETHUSD",1750606950711,1.5592,2183.8,2183.5,1.89378311]
["bitfinex","ETHUSD",1750606950910,11.36724948,2185.2,2183.8,10.0]
["bitfinex","ETHUSD",1750606950911,0.55,2184.6,2183.8,10.0]
["bitfinex","ETHUSD",1750606951252,8.128,2184.8,2184.0,10.0]
["bitfinex","ETHUSD",1750606951565,0.38024948,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750606951771,3.03208827,2185.4,2184.5,10.0]
["bitfinex","ETHUSD",1750606952073,3.03208827,2185.4,2184.4,9.9436941]
["bitfinex","ETHUSD",1750606952074,3.41233775,2185.4,2184.6,2.312]
["bitfinex","ETHUSD",1750606952246,11.16108827,2185.4,2184.6,2.312]
["bitfinex","ETHUSD",1750606952445,11.16108827,2185.4,2184.7,10.2312]
["bitfinex","ETHUSD",1750606952749,8.131,2185.3,2184.7,10.2312]
["bitfinex","ETHUSD",1750606953240,3.03208827,2185.4,2184.7,10.2312]
["bitfinex","ETHUSD",1750606953417,3.03208827,2185.4,2184.8,4.57704618]
["bitfinex","ETHUSD",1750606953622,3.03208827,2185.4,2184.7,10.2312]
["bitfinex","ETHUSD",1750606953623,3.03208827,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750606953822,3.03208827,2185.4,2185.1,1.46226259]
["bitfinex","ETHUSD",1750606954009,1.5592,2185.6,2185.2,0.0457578]
["bitfinex","ETHUSD",1750606954216,1.5592,2185.6,2185.2,10.0457578]
["bitfinex","ETHUSD",1750606954586,1.5592,2185.6,2185.2,4.57604022]
["bitfinex","ETHUSD",1750606954755,8.125,2185.7,2185.3,4.57599426]
["bitfinex","ETHUSD",1750606954953,8.125,2185.7,2185.3,2.0614691]
["bitfinex","ETHUSD",1750606955260,1.6652,2185.9,2185.2,10.0]
["bitfinex","ETHUSD",1750606955410,1.6652,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750606956064,1.6652,2185.9,2185.2,2.313]
["bitfinex","ETHUSD",1750606956242,1.6652,2185.9,2185.3,4.57603075]
["bitfinex","ETHUSD",1750606956428,9.7832,2185.9,2185.3,4.57603075]
["bitfinex","ETHUSD",1750606956631,9.7832,2185.9,2185.4,1.7346539]
["bitfinex","ETHUSD",1750606956826,1.6652,2185.9,2185.5,4.57560013]
["bitfinex","ETHUSD",1750606957034,1.6652,2185.9,2185.4,1.68890308]
["bitfinex","ETHUSD",1750606958072,8.109,2186.1,2185.6,4.57539507]
["bitfinex","ETHUSD",1750606958370,9.627,2186.3,2185.6,4.57539507]
["bitfinex","ETHUSD",1750606958565,9.627,2186.3,2185.5,14.5755285]
["bitfinex","ETHUSD",1750606958767,0.55,2186.2,2185.5,16.8885285]
["bitfinex","ETHUSD",1750606958974,0.55,2186.2,2185.5,10.0]
["bitfinex","ETHUSD",1750606959333,0.55,2186.2,2185.5,14.57553931]
["bitfinex","ETHUSD",1750606959572,0.55,2186.2,2185.5,4.57544977]
["bitfinex","ETHUSD",1750606959767,1.5677,2186.2,2185.4,14.57576865]
["bitfinex","ETHUSD",1750606960367,1.5677,2186.2,2184.9,4.57668452]
["bitfinex","ETHUSD",1750606960368,0.55,2186.0,2184.8,10.991]
["bitfinex","ETHUSD",1750606960553,0.55,2185.8,2185.0,4.5766488]
["bitfinex","ETHUSD",1750606960753,1.5863,2185.7,2184.8,10.991]
["bitfinex","ETHUSD",1750606960967,0.55,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750606961266,0.55,2185.5,2184.8,10.991]
["bitfinex","ETHUSD",1750606961476,0.55,2185.3,2184.7,0.2312]
["bitfinex","ETHUSD",1750606961635,0.55,2185.3,2184.7,4.80847538]
["bitfinex","ETHUSD",1750606961966,0.55,2185.3,2184.7,0.2312]
["bitfinex","ETHUSD",1750606962166,1.5863,2185.4,2184.6,6.89042265]
["bitfinex","ETHUSD",1750606962366,1.5863,2185.4,2184.6,6.89045581]
["bitfinex","ETHUSD",1750606962367,8.095,2185.3,2184.6,6.89045581]
["bitfinex","ETHUSD",1750606962666,0.55,2185.2,2184.6,2.313]
["bitfinex","ETHUSD",1750606962874,0.55,2185.0,2184.2,2.313]
["bitfinex","ETHUSD",1750606963047,0.55,2185.0,2184.4,4.57774534]
["bitfinex","ETHUSD",1750606963368,0.55,2185.0,2184.5,10.0]
["bitfinex","ETHUSD",1750606963573,1.5863,2185.1,2184.3,0.2313]
["bitfinex","ETHUSD",1750606963758,1.5863,2185.1,2184.4,4.5778678]
["bitfinex","ETHUSD",1750606963960,1.5863,2185.1,2184.5,4.57768384]
["bitfinex","ETHUSD",1750606964134,8.089,2185.0,2184.5,0.48089838]
["bitfinex","ETHUSD",1750606964335,8.089,2185.0,2184.6,4.57747849]
["bitfinex","ETHUSD",1750606964566,8.089,2185.0,2184.6,4.57749702]
["bitfinex","ETHUSD",1750606964768,1.5863,2185.1,2184.9,4.57684527]
["bitfinex","ETHUSD",1750606964983,1.5863,2185.1,2184.7,4.5771752]
["bitfinex","ETHUSD",1750606965195,1.5863,2185.1,2184.5,0.48089838]
["bitfinex","ETHUSD",1750606965196,1.51733,2185.0,2184.0,2.314]
["bitfinex","ETHUSD",1750606965370,1.51733,2185.0,2184.1,4.57839309]
["bitfinex","ETHUSD",1750606965684,6.09403706,2185.0,2183.9,12.6311]
["bitfinex","ETHUSD",1750606965865,6.09403706,2185.0,2183.9,2.314]
["bitfinex","ETHUSD",1750606965866,1.6537,2184.6,2183.9,2.314]
["bitfinex","ETHUSD",1750606966071,8.113,2184.5,2183.9,2.314]
["bitfinex","ETHUSD",1750606966367,8.84620487,2184.5,2183.9,2.314]
["bitfinex","ETHUSD",1750606966558,8.84620487,2184.5,2183.8,4.57906606]
["bitfinex","ETHUSD",1750606967130,8.84620487,2184.5,2183.7,14.80617129]
["bitfinex","ETHUSD",1750606967277,1.6537,2184.4,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606967570,1.6537,2184.2,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606967775,6.23203695,2184.2,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606968073,0.6782037,2184.1,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606968269,1.6537,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606968638,9.7747,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606968891,8.12,2183.9,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606969042,9.7737,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606969465,10.75107,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606969849,2.63107,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606970056,8.117,2183.9,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606970776,2.63107,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606970995,1.6537,2184.0,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606971172,8.118,2183.9,2183.7,0.2268913]
["bitfinex","ETHUSD",1750606972162,4.57866612,2184.1,2181.9,4.7672238]
["bitfinex","ETHUSD",1750606972163,1.6012,2183.8,2181.9,4.7672238]
["bitfinex","ETHUSD",1750606972360,1.6012,2183.8,2182.7,6.09088165]
["bitfinex","ETHUSD",1750606972674,8.158,2183.7,2183.0,4.58071396]
["bitfinex","ETHUSD",1750606972865,8.158,2183.7,2183.1,4.58063772]
["bitfinex","ETHUSD",1750606973067,8.158,2183.7,2183.0,14.58077752]
["bitfinex","ETHUSD",1750606973417,8.158,2183.7,2183.0,4.58084941]
["bitfinex","ETHUSD",1750606973629,1.6012,2183.0,2182.0,11.4530941]
["bitfinex","ETHUSD",1750606973763,1.6012,2183.0,2182.6,4.58155188]
["bitfinex","ETHUSD",1750606973966,1.6012,2183.0,2182.7,0.04580733]
["bitfinex","ETHUSD",1750606974196,1.6012,2183.5,2182.7,0.04580733]
["bitfinex","ETHUSD",1750606974421,9.7912,2183.5,2182.7,10.04580733]
["bitfinex","ETHUSD",1750606974573,9.7912,2183.5,2182.7,10.0]
["bitfinex","ETHUSD",1750606974781,9.7912,2183.5,2182.8,1.45815519]
["bitfinex","ETHUSD",1750606975103,9.7912,2183.5,2182.9,0.04580263]
["bitfinex","ETHUSD",1750606975275,9.7912,2183.5,2182.8,1.45815519]
["bitfinex","ETHUSD",1750606975603,9.7912,2183.5,2182.9,0.04580074]
["bitfinex","ETHUSD",1750606975803,9.7912,2183.5,2182.9,4.58104452]
["bitfinex","ETHUSD",1750606976003,9.7912,2183.5,2183.0,0.60391997]
["bitfinex","ETHUSD",1750606977128,9.7912,2183.5,2182.9,4.5809469]
["bitfinex","ETHUSD",1750606977403,9.7912,2183.5,2183.0,4.58083126]
["bitfinex","ETHUSD",1750606977612,9.7912,2183.5,2182.9,4.58096707]
["bitfinex","ETHUSD",1750606977794,9.7912,2183.5,2183.0,4.58083903]
["bitfinex","ETHUSD",1750606977972,1.6012,2183.5,2182.8,11.45815519]
["bitfinex","ETHUSD",1750606978172,1.6012,2183.5,2182.9,2.37731552]
["bitfinex","ETHUSD",1750606978583,1.6012,2183.5,2182.9,6.95827436]
["bitfinex","ETHUSD",1750606979117,1.6012,2183.5,2182.9,2.37731552]
["bitfinex","ETHUSD",1750606979418,9.8254,2183.8,2182.9,6.95830708]
["bitfinex","ETHUSD",1750606979629,1.6444,2183.8,2182.9,6.95830708]
["bitfinex","ETHUSD",1750606979812,9.8044,2183.8,2183.1,4.58051501]
["bitfinex","ETHUSD",1750606980202,9.8044,2183.8,2183.0,6.41676038]
["bitfinex","ETHUSD",1750606980404,9.8044,2183.8,2183.1,4.58052527]
["bitfinex","ETHUSD",1750606980895,9.8044,2183.8,2183.0,1.83601564]
["bitfinex","ETHUSD",1750606981098,11.7006134,2183.8,2183.0,1.83601564]
["bitfinex","ETHUSD",1750606981303,9.8044,2183.8,2183.1,4.58054268]
["bitfinex","ETHUSD",1750606981703,9.8044,2183.8,2183.0,1.83601564]
["bitfinex","ETHUSD",1750606982027,9.8044,2183.8,2182.9,10.0]
["bitfinex","ETHUSD",1750606982329,4.57938722,2183.7,2182.9,10.0]
["bitfinex","ETHUSD",1750606982533,1.5421,2183.6,2182.6,1.5094]
["bitfinex","ETHUSD",1750606982683,1.5421,2183.2,2182.4,6.92208016]
["bitfinex","ETHUSD",1750606982887,1.5421,2183.2,2182.5,11.79240802]
["bitfinex","ETHUSD",1750606983125,8.144,2183.4,2182.7,9.9436941]
["bitfinex","ETHUSD",1750606983421,8.144,2183.4,2182.6,1.5555]
["bitfinex","ETHUSD",1750606983422,1.5421,2183.6,2183.0,9.9436941]
["bitfinex","ETHUSD",1750606983724,8.147,2183.8,2183.2,4.58043239]
["bitfinex","ETHUSD",1750606984027,8.147,2183.8,2182.6,1.5555]
["bitfinex","ETHUSD",1750606984206,0.8147,2183.7,2182.6,10.0]
["bitfinex","ETHUSD",1750606984384,4.57993094,2183.5,2182.6,10.0]
["bitfinex","ETHUSD",1750606984587,4.58073307,2183.1,2182.5,4.13240802]
["bitfinex","ETHUSD",1750606984806,8.151,2183.0,2182.4,4.58197278]
["bitfinex","ETHUSD",1750606985013,8.151,2183.0,2182.2,4.58244919]
["bitfinex","ETHUSD",1750606985328,8.151,2183.0,2182.3,0.69224492]
["bitfinex","ETHUSD",1750606985513,32.0921,2182.9,2181.9,5.21917787]
["bitfinex","ETHUSD",1750606985824,0.55,2182.3,2181.6,0.2268913]
["bitfinex","ETHUSD",1750606986044,1.5421,2182.2,2181.6,0.27273367]
["bitfinex","ETHUSD",1750606986347,8.35981195,2182.1,2181.6,0.2268913]
["bitfinex","ETHUSD",1750606986549,0.04581195,2182.0,2181.6,0.2268913]
["bitfinex","ETHUSD",1750606986745,1.5421,2181.9,2181.6,0.2268913]
["bitfinex","ETHUSD",1750606987713,1.5421,2182.2,2181.9,4.58303604]
["bitfinex","ETHUSD",1750606988052,14.5237951,2183.4,2182.0,7.01994152]
["bitfinex","ETHUSD",1750606988053,8.322,2182.6,2182.0,7.01994152]
["bitfinex","ETHUSD",1750606988219,8.321,2182.7,2182.0,2.437]
["bitfinex","ETHUSD",1750606988544,8.321,2182.7,2181.7,0.04582044]
["bitfinex","ETHUSD",1750606988545,1.5421,2182.5,2181.7,0.04582044]
["bitfinex","ETHUSD",1750606988874,1.5421,2182.5,2182.1,4.58259821]
["bitfinex","ETHUSD",1750606989159,1.5421,2183.0,2182.2,0.50408068]
["bitfinex","ETHUSD",1750606989452,1.5421,2183.0,2182.6,4.58156807]
["bitfinex","ETHUSD",1750606989611,1.5421,2183.0,2182.7,2.437]
["bitfinex","ETHUSD",1750606989815,6.952386,2183.3,2182.7,2.437]
["bitfinex","ETHUSD",1750606990026,6.952386,2183.3,2183.0,4.58081877]
["bitfinex","ETHUSD",1750606990257,5.410286,2183.3,2183.0,4.58085203]
["bitfinex","ETHUSD",1750606990437,1.58791195,2183.6,2183.1,4.58056045]
["bitfinex","ETHUSD",1750606990613,1.92234948,2183.6,2183.0,5.49703967]
["bitfinex","ETHUSD",1750606990813,1.92234948,2183.6,2183.1,4.5806422]
["bitfinex","ETHUSD",1750606991053,1.5904,2184.0,2183.2,0.04579692]
["bitfinex","ETHUSD",1750606991238,1.5904,2184.0,2183.3,2.437]
["bitfinex","ETHUSD",1750606991239,0.04581195,2183.9,2183.3,2.437]
["bitfinex","ETHUSD",1750606991452,1.07925809,2183.9,2183.4,2.437]
["bitfinex","ETHUSD",1750606992048,0.04581195,2183.8,2183.5,2.437]
["bitfinex","ETHUSD",1750606992658,0.04581195,2183.8,2183.1,4.58054677]
["bitfinex","ETHUSD",1750606992962,0.04581195,2183.8,2183.2,7.01731706]
["bitfinex","ETHUSD",1750606993250,0.04581195,2183.9,2183.3,4.58020547]
["bitfinex","ETHUSD",1750606993556,0.04581195,2183.9,2183.4,4.57999359]
["bitfinex","ETHUSD",1750606993753,0.04581195,2183.9,2183.2,2.437]
["bitfinex","ETHUSD",1750606993955,0.04581195,2183.9,2183.3,0.2437]
["bitfinex","ETHUSD",1750606994120,10.27764948,2184.0,2183.3,4.82380287]
["bitfinex","ETHUSD",1750606994459,1.97064948,2184.0,2183.3,4.82380287]
["bitfinex","ETHUSD",1750606994749,1.5904,2184.0,2183.3,4.82380287]
["bitfinex","ETHUSD",1750606994949,1.63621195,2184.0,2183.3,4.82380287]
["bitfinex","ETHUSD",1750606995149,1.63621195,2184.0,2183.4,2.437]
["bitfinex","ETHUSD",1750606995832,1.5904,2184.0,2183.4,7.01694565]
["bitfinex","ETHUSD",1750606996025,1.5904,2184.0,2183.4,7.89373022]
["bitfinex","ETHUSD",1750606996230,1.5904,2184.0,2183.4,7.89373857]
["bitfinex","ETHUSD",1750606996450,1.5904,2184.0,2183.5,4.57980073]
["bitfinex","ETHUSD",1750606996657,1.5776,2184.3,2183.6,9.98948328]
["bitfinex","ETHUSD",1750606996851,1.5776,2184.3,2183.6,11.27402089]
["bitfinex","ETHUSD",1750606997055,8.285,2184.7,2183.7,1.6566]
["bitfinex","ETHUSD",1750606997348,0.04581195,2184.6,2183.8,4.57902563]
["bitfinex","ETHUSD",1750606997716,0.04581195,2184.6,2184.0,4.57872018]
["bitfinex","ETHUSD",1750606997916,0.04581195,2184.6,2184.1,2.437]
["bitfinex","ETHUSD",1750606998133,1.03665315,2184.6,2184.1,2.437]
["bitfinex","ETHUSD",1750606998315,1.03665315,2184.6,2183.6,1.33032679]
["bitfinex","ETHUSD",1750606998316,1.5776,2184.5,2183.6,1.33032679]
["bitfinex","ETHUSD",1750606998540,4.62383461,2184.4,2183.7,2.437]
["bitfinex","ETHUSD",1750606998733,8.277,2184.3,2183.7,2.437]
["bitfinex","ETHUSD",1750606998934,0.04581195,2184.2,2183.8,2.437]
["bitfinex","ETHUSD",1750606999357,1.5776,2184.5,2183.8,7.71771123]
["bitfinex","ETHUSD",1750606999664,0.04581195,2184.4,2183.8,7.71771123]
["bitfinex","ETHUSD",1750607000025,1.62341195,2184.5,2183.8,3.13865004]
["bitfinex","ETHUSD",1750607000425,1.62341195,2184.5,2183.9,4.57896423]
["bitfinex","ETHUSD",1750607000635,1.5776,2184.5,2184.1,4.57842614]
["bitfinex","ETHUSD",1750607000835,1.5776,2184.5,2184.2,4.57833199]
["bitfinex","ETHUSD",1750607001037,0.04581195,2184.9,2184.3,4.57801648]
["bitfinex","ETHUSD",1750607001240,1.5109,2184.8,2184.4,2.436]
["bitfinex","ETHUSD",1750607001444,0.04581195,2184.7,2184.4,2.436]
["bitfinex","ETHUSD",1750607002326,8.30581195,2184.7,2184.4,2.436]
["bitfinex","ETHUSD",1750607002638,0.9816712,2184.6,2184.4,2.436]
["bitfinex","ETHUSD",1750607002838,1.02748315,2184.6,2184.4,2.436]
["bitfinex","ETHUSD",1750607003328,0.04581195,2184.6,2184.4,2.436]
["bitfinex","ETHUSD",1750607003649,0.04581195,2184.7,2184.4,2.436]
["bitfinex","ETHUSD",1750607004481,9.21633,2185.0,2184.4,2.4817772]
["bitfinex","ETHUSD",1750607004758,0.04581195,2184.9,2184.4,7.01380521]
["bitfinex","ETHUSD",1750607004957,0.04581195,2184.9,2184.5,4.57768508]
["bitfinex","ETHUSD",1750607005158,0.04581195,2184.9,2184.4,3.30094052]
["bitfinex","ETHUSD",1750607005457,0.04581195,2184.9,2184.4,7.01380613]
["bitfinex","ETHUSD",1750607006329,1.6131,2184.8,2184.5,2.436]
["bitfinex","ETHUSD",1750607006527,0.04581195,2184.7,2184.1,14.57852213]
["bitfinex","ETHUSD",1750607006764,0.04581195,2184.7,2184.2,2.436]
["bitfinex","ETHUSD",1750607006958,0.04581195,2184.7,2184.2,7.01432263]
["bitfinex","ETHUSD",1750607007127,0.04581195,2184.7,2184.2,2.436]
["bitfinex","ETHUSD",1750607007327,0.04581195,2184.7,2184.1,4.57843704]
["bitfinex","ETHUSD",1750607007328,0.04581195,2184.7,2184.3,2.436]
["bitfinex","ETHUSD",1750607007735,1.6131,2184.8,2184.3,2.436]
["bitfinex","ETHUSD",1750607007951,1.6131,2184.8,2184.3,7.0140331]
["bitfinex","ETHUSD",1750607008123,1.6131,2184.8,2184.3,2.436]
["bitfinex","ETHUSD",1750607008327,1.6131,2184.8,2183.9,1.572]
["bitfinex","ETHUSD",1750607008328,1.02952195,2184.7,2184.4,2.436]
["bitfinex","ETHUSD",1750607009055,1.02952195,2184.7,2184.0,10.0]
["bitfinex","ETHUSD",1750607009328,1.02952195,2184.7,2183.9,6.15088484]
["bitfinex","ETHUSD",1750607009329,1.02952195,2184.7,2184.1,7.01452261]
["bitfinex","ETHUSD",1750607009542,1.02952195,2184.7,2184.2,2.436]
["bitfinex","ETHUSD",1750607009752,1.0862622,2184.6,2184.2,2.436]
["bitfinex","ETHUSD",1750607010061,1.0862622,2184.6,2184.3,2.436]
["bitfinex","ETHUSD",1750607010533,1.0862622,2184.6,2183.9,1.572]
["bitfinex","ETHUSD",1750607010737,2.11001195,2184.5,2183.5,4.57976721]
["bitfinex","ETHUSD",1750607010937,0.31962741,2184.4,2183.7,2.436]
["bitfinex","ETHUSD",1750607011266,0.31962741,2184.4,2183.8,4.57910096]
["bitfinex","ETHUSD",1750607011267,8.53262741,2184.4,2183.8,4.57910096]
["bitfinex","ETHUSD",1750607011672,0.04581195,2184.3,2183.7,7.01528987]
["bitfinex","ETHUSD",1750607012266,0.04581195,2184.3,2183.5,10.0]
["bitfinex","ETHUSD",1750607012466,0.04581195,2184.3,2183.6,7.01559205]
["bitfinex","ETHUSD",1750607012667,1.5142,2184.2,2183.6,2.436]
["bitfinex","ETHUSD",1750607012854,0.04581195,2184.1,2183.6,4.57959008]
["bitfinex","ETHUSD",1750607013055,0.04581195,2184.1,2183.7,2.436]
["bitfinex","ETHUSD",1750607013378,8.25081195,2184.1,2183.7,7.01528569]
["bitfinex","ETHUSD",1750607013553,9.7192,2184.2,2183.7,7.01527721]
["bitfinex","ETHUSD",1750607013942,10.23559223,2184.2,2183.7,2.436]
["bitfinex","ETHUSD",1750607014384,0.04581195,2184.1,2183.7,2.436]
["bitfinex","ETHUSD",1750607015034,8.24481195,2184.1,2183.7,2.436]
["bitfinex","ETHUSD",1750607015236,8.199,2184.1,2183.7,7.01523887]
["bitfinex","ETHUSD",1750607015530,8.199,2184.1,2183.3,2.12793798]
["bitfinex","ETHUSD",1750607015766,1.01713195,2184.0,2183.4,7.0159916]
["bitfinex","ETHUSD",1750607016585,1.01713195,2184.0,2183.5,2.365]
["bitfinex","ETHUSD",1750607016885,1.01713195,2184.0,2183.5,6.94478091]
["bitfinex","ETHUSD",1750607017083,1.01713195,2184.0,2183.5,2.365]
["bitfinex","ETHUSD",1750607017379,8.23381195,2184.0,2183.5,2.365]
["bitfinex","ETHUSD",1750607017585,8.188,2184.0,2183.6,4.57951016]
["bitfinex","ETHUSD",1750607017771,8.186,2184.1,2183.6,4.57951016]
["bitfinex","ETHUSD",1750607018285,1.5142,2184.2,2183.8,4.57908243]
["bitfinex","ETHUSD",1750607018471,1.5142,2184.2,2183.9,4.57895986]
["bitfinex","ETHUSD",1750607018673,0.55,2184.0,2182.2,1.5085]
["bitfinex","ETHUSD",1750607018895,1.658,2183.6,2182.4,4.58211143]
["bitfinex","ETHUSD",1750607019055,2.208,2183.4,2182.5,3.06539218]
["bitfinex","ETHUSD",1750607019397,8.83781195,2183.3,2182.6,4.62738921]
["bitfinex","ETHUSD",1750607019597,0.55,2183.3,2182.6,0.0458108]
["bitfinex","ETHUSD",1750607019896,0.04581195,2183.3,2182.7,6.94736572]
["bitfinex","ETHUSD",1750607020051,8.242,2183.3,2182.3,1.5085]
["bitfinex","ETHUSD",1750607020377,9.901,2183.4,2182.9,4.58095373]
["bitfinex","ETHUSD",1750607020721,0.04581195,2183.3,2183.0,2.366]
["bitfinex","ETHUSD",1750607021210,8.245,2183.2,2183.0,2.366]
["bitfinex","ETHUSD",1750607021779,8.258,2183.3,2183.0,2.366]
["bitfinex","ETHUSD",1750607022164,8.258,2183.3,2183.0,6.94669265]
["bitfinex","ETHUSD",1750607022490,1.658,2183.4,2183.0,6.94669265]
["bitfinex","ETHUSD",1750607022795,8.255,2183.5,2183.1,2.366]
["bitfinex","ETHUSD",1750607023166,0.04581195,2183.4,2183.2,2.366]
["bitfinex","ETHUSD",1750607023495,0.04581195,2183.4,2183.3,2.366]
["bitfinex","ETHUSD",1750607024100,1.5183,2183.6,2183.3,2.366]
["bitfinex","ETHUSD",1750607025672,1.5183,2183.6,2183.3,6.94611678]
["bitfinex","ETHUSD",1750607026001,1.5183,2183.6,2183.3,2.366]
["bitfinex","ETHUSD",1750607026696,7.96,2184.0,2183.3,2.366]
["bitfinex","ETHUSD",1750607026697,8.231,2183.8,2183.3,2.366]
["bitfinex","ETHUSD",1750607027000,10.00193,2183.8,2183.3,6.94620912]
["bitfinex","ETHUSD",1750607027298,10.00193,2183.8,2183.3,6.94620016]
["bitfinex","ETHUSD",1750607027498,8.231,2183.8,2183.4,4.62566773]
["bitfinex","ETHUSD",1750607027666,8.231,2183.8,2183.3,2.366]
["bitfinex","ETHUSD",1750607027863,8.231,2183.8,2183.3,6.94621094]
["bitfinex","ETHUSD",1750607028105,8.231,2183.8,2183.3,2.366]
["bitfinex","ETHUSD",1750607028300,8.231,2183.8,2183.4,4.57995043]
["bitfinex","ETHUSD",1750607028478,8.231,2183.8,2183.4,4.57995968]
["bitfinex","ETHUSD",1750607028995,8.231,2183.8,2183.3,6.94612248]
["bitfinex","ETHUSD",1750607029196,8.231,2183.8,2183.4,4.57990186]
["bitfinex","ETHUSD",1750607029720,8.231,2183.8,2183.4,5.88803913]
["bitfinex","ETHUSD",1750607029869,8.231,2183.8,2183.3,6.94614022]
["bitfinex","ETHUSD",1750607030386,8.231,2183.8,2183.4,4.57996235]
["bitfinex","ETHUSD",1750607030572,8.231,2183.8,2183.3,2.366]
["bitfinex","ETHUSD",1750607030982,8.231,2183.8,2183.2,6.13655343]
["bitfinex","ETHUSD",1750607030983,0.04581195,2183.7,2183.4,2.366]
["bitfinex","ETHUSD",1750607031299,1.02532314,2183.7,2183.4,2.366]
["bitfinex","ETHUSD",1750607031522,1.6328,2183.5,2182.5,1.6091]
["bitfinex","ETHUSD",1750607031811,0.04581195,2183.4,2182.8,4.58124301]
["bitfinex","ETHUSD",1750607032018,0.04581195,2183.4,2182.8,4.58124706]
["bitfinex","ETHUSD",1750607032225,0.04581195,2183.4,2182.9,2.366]
["bitfinex","ETHUSD",1750607032374,1.6328,2183.2,2183.0,2.366]
["bitfinex","ETHUSD",1750607032734,1.02869195,2183.1,2182.9,2.366]
["bitfinex","ETHUSD",1750607032871,1.02869195,2183.1,2182.4,13.3030964]
["bitfinex","ETHUSD",1750607033081,1.02869195,2183.1,2182.5,2.366]
["bitfinex","ETHUSD",1750607033804,1.6328,2183.0,2182.6,2.366]
["bitfinex","ETHUSD",1750607034010,0.04581195,2182.9,2182.6,2.366]
["bitfinex","ETHUSD",1750607034321,8.19,2182.8,2182.6,2.366]
["bitfinex","ETHUSD",1750607034520,0.04581195,2182.7,2182.2,15.5864469]
["bitfinex","ETHUSD",1750607034676,0.04581195,2182.7,2181.9,1.6091]
["bitfinex","ETHUSD",1750607034875,1.659,2182.6,2182.0,6.94884418]
["bitfinex","ETHUSD",1750607035076,0.04581195,2182.5,2182.0,17.8046386]
["bitfinex","ETHUSD",1750607035623,1.659,2182.6,2182.2,4.5825254]
["bitfinex","ETHUSD",1750607035772,1.5856,2182.9,2182.5,4.58187717]
["bitfinex","ETHUSD",1750607036089,8.186,2183.1,2182.4,1.6003]
["bitfinex","ETHUSD",1750607036490,8.186,2183.1,2182.5,2.366]
["bitfinex","ETHUSD",1750607036688,0.04581195,2183.0,2182.6,2.366]
["bitfinex","ETHUSD",1750607037106,0.04581195,2183.0,2182.3,4.58223651]
["bitfinex","ETHUSD",1750607037297,1.5856,2182.9,2182.3,4.58223651]
["bitfinex","ETHUSD",1750607037519,1.5856,2182.9,2182.4,2.41181623]
["bitfinex","ETHUSD",1750607037680,1.5856,2182.9,2182.5,4.58178783]
["bitfinex","ETHUSD",1750607037879,1.5856,2182.9,2182.4,6.9479979]
["bitfinex","ETHUSD",1750607038115,1.5856,2182.9,2182.6,4.58167678]
["bitfinex","ETHUSD",1750607038413,1.5856,2183.2,2182.9,4.58095545]
["bitfinex","ETHUSD",1750607038709,1.5856,2183.2,2182.7,1.6003]
["bitfinex","ETHUSD",1750607038885,0.97951119,2183.7,2183.0,4.58070823]
["bitfinex","ETHUSD",1750607038886,9.7626,2183.5,2183.0,4.58070823]
["bitfinex","ETHUSD",1750607039090,9.7626,2183.5,2183.1,2.366]
["bitfinex","ETHUSD",1750607039290,9.7626,2183.5,2183.2,4.5804084]
["bitfinex","ETHUSD",1750607039592,9.7626,2183.5,2183.1,2.366]
["bitfinex","ETHUSD",1750607039593,1.5856,2183.5,2183.3,2.367]
["bitfinex","ETHUSD",1750607040881,8.176,2183.7,2183.3,6.94712567]
["bitfinex","ETHUSD",1750607041297,8.176,2183.7,2183.3,2.367]
["bitfinex","ETHUSD",1750607041595,9.15216,2183.7,2183.3,2.367]
["bitfinex","ETHUSD",1750607041804,0.04581195,2183.6,2182.9,4.58106189]
["bitfinex","ETHUSD",1750607042001,0.04581195,2183.6,2183.0,2.367]
["bitfinex","ETHUSD",1750607042196,0.04581195,2183.6,2182.9,4.58106189]
["bitfinex","ETHUSD",1750607042440,0.04581195,2183.6,2182.5,4.58188815]
["bitfinex","ETHUSD",1750607042441,1.5856,2183.4,2183.0,2.366]
["bitfinex","ETHUSD",1750607042635,1.5856,2183.1,2182.8,2.366]
["bitfinex","ETHUSD",1750607042950,8.167,2183.2,2182.8,2.366]
["bitfinex","ETHUSD",1750607043264,0.86251195,2183.1,2182.8,2.366]
["bitfinex","ETHUSD",1750607045765,1.6654,2183.0,2182.9,2.366]
["bitfinex","ETHUSD",1750607046531,1.6654,2183.0,2182.5,4.58185517]
["bitfinex","ETHUSD",1750607046741,0.04581195,2182.9,2182.6,2.337]
["bitfinex","ETHUSD",1750607047362,1.6654,2183.0,2182.7,0.04581447]
["bitfinex","ETHUSD",1750607047565,10.86501134,2184.7,2182.7,16.90463638]
["bitfinex","ETHUSD",1750607047566,1.6654,2183.3,2182.7,16.90463638]
["bitfinex","ETHUSD",1750607047767,1.6654,2183.3,2182.8,4.58114329]
["bitfinex","ETHUSD",1750607048070,0.04581195,2183.2,2182.9,2.337]
["bitfinex","ETHUSD",1750607048368,1.71121195,2183.3,2182.9,2.337]
["bitfinex","ETHUSD",1750607048867,1.71121195,2183.3,2182.9,6.91803831]
["bitfinex","ETHUSD",1750607049031,1.71121195,2183.3,2182.9,2.337]
["bitfinex","ETHUSD",1750607049364,1.6654,2183.3,2182.9,2.337]
["bitfinex","ETHUSD",1750607049783,8.143,2183.4,2182.9,8.46673612]
["bitfinex","ETHUSD",1750607050068,8.143,2183.4,2183.0,2.337]
["bitfinex","ETHUSD",1750607050544,9.12384,2183.4,2183.0,2.337]
["bitfinex","ETHUSD",1750607050729,9.12384,2183.4,2183.1,2.337]
["bitfinex","ETHUSD",1750607050934,9.12384,2183.4,2182.9,1.5488]
["bitfinex","ETHUSD",1750607051136,9.12384,2183.4,2183.0,2.337]
["bitfinex","ETHUSD",1750607051844,1.6654,2183.6,2183.0,2.337]
["bitfinex","ETHUSD",1750607052071,9.5842,2183.9,2183.2,10.0]
["bitfinex","ETHUSD",1750607052246,17.7002,2183.9,2183.4,10.0]
["bitfinex","ETHUSD",1750607052445,0.04581195,2183.8,2183.2,4.58023805]
["bitfinex","ETHUSD",1750607052644,1.82041315,2183.8,2183.3,2.337]
["bitfinex","ETHUSD",1750607052850,1.82041315,2183.8,2182.9,1.5488]
["bitfinex","ETHUSD",1750607053154,1.82041315,2183.8,2183.1,14.58053316]
["bitfinex","ETHUSD",1750607053467,1.82041315,2183.8,2183.0,16.91777602]
["bitfinex","ETHUSD",1750607053671,1.82041315,2183.8,2183.0,12.337]
["bitfinex","ETHUSD",1750607053843,9.72773362,2183.7,2183.1,6.91763493]
["bitfinex","ETHUSD",1750607054040,0.04581195,2183.6,2183.0,10.0]
["bitfinex","ETHUSD",1750607054255,1.6242,2183.5,2183.1,2.337]
["bitfinex","ETHUSD",1750607054449,0.04581195,2183.4,2183.1,2.337]
["bitfinex","ETHUSD",1750607054673,0.04581195,2183.4,2183.2,2.337]
["bitfinex","ETHUSD",1750607055576,0.04581195,2183.4,2183.3,2.337]
["bitfinex","ETHUSD",1750607056159,0.04581195,2183.4,2182.8,14.58117595]
["bitfinex","ETHUSD",1750607056470,0.04581195,2183.4,2182.9,2.337]
["bitfinex","ETHUSD",1750607057447,0.04581195,2183.4,2183.0,2.337]
["bitfinex","ETHUSD",1750607058266,1.6143,2183.3,2182.4,10.0]
["bitfinex","ETHUSD",1750607058466,0.04581195,2183.2,2182.5,2.337]
["bitfinex","ETHUSD",1750607058673,0.04581195,2183.2,2182.6,10.0]
["bitfinex","ETHUSD",1750607059081,0.04581195,2183.2,2182.7,2.337]
["bitfinex","ETHUSD",1750607059082,2.1643,2183.1,2182.7,2.337]
["bitfinex","ETHUSD",1750607059379,8.13481195,2183.0,2182.7,2.337]
["bitfinex","ETHUSD",1750607059678,8.089,2183.0,2182.7,2.337]
["bitfinex","ETHUSD",1750607059843,0.04581195,2182.9,2182.7,2.337]
["bitfinex","ETHUSD",1750607060049,1.6143,2183.1,2182.7,2.5707]
["bitfinex","ETHUSD",1750607060287,1.6143,2183.1,2182.7,2.6165093]
["bitfinex","ETHUSD",1750607060445,1.6143,2183.1,2182.7,4.81516142]
["bitfinex","ETHUSD",1750607060646,1.6143,2183.1,2182.8,2.337]
["bitfinex","ETHUSD",1750607061281,1.6143,2183.1,2182.5,4.58182837]
["bitfinex","ETHUSD",1750607061486,1.6143,2183.1,2182.6,2.337]
["bitfinex","ETHUSD",1750607061683,0.04581195,2183.0,2182.3,4.58217958]
["bitfinex","ETHUSD",1750607061890,0.04581195,2183.0,2182.4,2.337]
["bitfinex","ETHUSD",1750607062054,1.6143,2182.9,2182.2,10.0]
["bitfinex","ETHUSD",1750607062254,0.04581195,2182.8,2182.3,2.337]
["bitfinex","ETHUSD",1750607062448,0.04581195,2182.8,2182.2,14.58251557]
["bitfinex","ETHUSD",1750607062449,8.079,2182.7,2182.2,10.0]
["bitfinex","ETHUSD",1750607062789,8.079,2182.7,2182.3,4.58222566]
["bitfinex","ETHUSD",1750607062956,8.079,2182.7,2182.3,6.91922566]
["bitfinex","ETHUSD",1750607063358,8.079,2182.7,2182.3,2.337]
["bitfinex","ETHUSD",1750607063855,8.079,2182.7,2182.3,6.91930483]
["bitfinex","ETHUSD",1750607064056,8.079,2182.7,2182.4,2.337]
["bitfinex","ETHUSD",1750607065478,8.079,2182.7,2182.3,4.58231243]
["bitfinex","ETHUSD",1750607065691,8.079,2182.7,2182.5,2.337]
["bitfinex","ETHUSD",1750607066857,8.079,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750607067078,8.079,2182.7,2182.5,6.91879648]
["bitfinex","ETHUSD",1750607067388,1.66011195,2182.6,2182.0,0.85579442]
["bitfinex","ETHUSD",1750607067579,0.9739112,2182.5,2182.0,2.337]
["bitfinex","ETHUSD",1750607067777,0.04581195,2182.4,2181.6,1.8316913]
["bitfinex","ETHUSD",1750607067982,0.04581195,2182.4,2181.7,4.5835717]
["bitfinex","ETHUSD",1750607067983,1.6143,2182.3,2181.7,4.5835717]
["bitfinex","ETHUSD",1750607068160,8.10081195,2182.2,2181.7,6.9205717]
["bitfinex","ETHUSD",1750607068363,8.055,2182.2,2181.8,10.0]
["bitfinex","ETHUSD",1750607068715,0.04581195,2182.1,2181.9,2.337]
["bitfinex","ETHUSD",1750607069016,8.055,2182.2,2181.9,2.337]
["bitfinex","ETHUSD",1750607069382,8.055,2182.2,2181.8,12.337]
["bitfinex","ETHUSD",1750607069715,4.58133661,2182.8,2181.8,12.337]
["bitfinex","ETHUSD",1750607069716,1.6143,2182.8,2182.0,23.30699184]
["bitfinex","ETHUSD",1750607069991,1.6143,2182.8,2182.5,4.58188828]
["bitfinex","ETHUSD",1750607070193,1.6143,2183.1,2182.7,4.58135471]
["bitfinex","ETHUSD",1750607070400,1.6143,2183.1,2182.7,4.62716451]
["bitfinex","ETHUSD",1750607070562,9.6653,2183.1,2182.7,4.62716451]
["bitfinex","ETHUSD",1750607070903,9.6653,2183.1,2182.7,1.15469982]
["bitfinex","ETHUSD",1750607071193,1.61473362,2183.7,2182.8,10.0]
["bitfinex","ETHUSD",1750607071385,9.62861195,2183.6,2182.9,4.58094882]
["bitfinex","ETHUSD",1750607071563,9.62861195,2183.6,2182.8,6.10047176]
["bitfinex","ETHUSD",1750607071564,9.5828,2183.6,2183.0,4.58083806]
["bitfinex","ETHUSD",1750607071896,8.81399648,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750607071897,1.5338,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750607072195,8.046,2183.8,2183.3,2.338]
["bitfinex","ETHUSD",1750607072395,0.04581195,2183.7,2183.3,2.338]
["bitfinex","ETHUSD",1750607072795,1.5338,2183.6,2183.3,2.337]
["bitfinex","ETHUSD",1750607073103,0.04581195,2183.5,2183.3,2.337]
["bitfinex","ETHUSD",1750607073584,0.04581195,2183.5,2183.2,2.337]
["bitfinex","ETHUSD",1750607074186,1.5338,2183.6,2183.2,2.337]
["bitfinex","ETHUSD",1750607074187,1.5338,2183.6,2183.2,7.15111465]
["bitfinex","ETHUSD",1750607074797,1.5338,2183.6,2183.3,4.58018517]
["bitfinex","ETHUSD",1750607075097,8.042,2183.7,2183.4,4.57997459]
["bitfinex","ETHUSD",1750607075278,8.042,2183.7,2183.3,4.58011368]
["bitfinex","ETHUSD",1750607075691,8.042,2183.7,2183.2,7.15103458]
["bitfinex","ETHUSD",1750607075886,8.042,2183.7,2183.3,2.337]
["bitfinex","ETHUSD",1750607076066,8.042,2183.7,2183.3,6.91717201]
["bitfinex","ETHUSD",1750607076268,8.042,2183.7,2183.4,4.57989795]
["bitfinex","ETHUSD",1750607076468,8.042,2183.7,2183.5,2.264]
["bitfinex","ETHUSD",1750607077702,8.042,2183.7,2183.3,5.29595068]
["bitfinex","ETHUSD",1750607077867,1.5338,2183.9,2183.4,6.84387538]
["bitfinex","ETHUSD",1750607078071,9.5598,2183.9,2183.5,4.57966925]
["bitfinex","ETHUSD",1750607078300,9.5598,2183.9,2183.4,2.264]
["bitfinex","ETHUSD",1750607078493,9.5598,2183.9,2183.5,5.49288238]
["bitfinex","ETHUSD",1750607078690,9.5598,2183.9,2182.8,0.46095466]
["bitfinex","ETHUSD",1750607078907,0.04581195,2183.8,2182.9,12.264]
["bitfinex","ETHUSD",1750607079200,0.04581195,2183.8,2183.3,4.58006419]
["bitfinex","ETHUSD",1750607079406,1.5338,2183.9,2183.4,4.58001282]
["bitfinex","ETHUSD",1750607079611,1.57961195,2183.9,2183.5,2.264]
["bitfinex","ETHUSD",1750607079844,1.57961195,2183.9,2183.5,6.84377689]
["bitfinex","ETHUSD",1750607080113,1.57961195,2183.9,2183.6,4.57959058]
["bitfinex","ETHUSD",1750607080114,1.5338,2183.9,2183.6,4.57959058]
["bitfinex","ETHUSD",1750607080317,1.5338,2183.9,2183.6,4.57959333]
["bitfinex","ETHUSD",1750607080522,1.60991195,2184.3,2183.6,4.5794805]
["bitfinex","ETHUSD",1750607080887,9.63591195,2184.3,2183.6,4.5794805]
["bitfinex","ETHUSD",1750607081085,9.5901,2184.3,2183.6,4.5794805]
["bitfinex","ETHUSD",1750607081291,0.04581195,2184.2,2183.7,4.5793363]
["bitfinex","ETHUSD",1750607081841,0.04581195,2184.2,2183.6,6.31276533]
["bitfinex","ETHUSD",1750607082672,0.04581195,2184.2,2183.6,1.73326893]
["bitfinex","ETHUSD",1750607082874,0.04581195,2184.2,2183.7,4.57929018]
["bitfinex","ETHUSD",1750607083300,1.5641,2184.3,2183.6,1.73326893]
["bitfinex","ETHUSD",1750607083489,8.025,2184.2,2183.8,4.57905562]
["bitfinex","ETHUSD",1750607084292,1.5641,2184.3,2183.6,10.43995808]
["bitfinex","ETHUSD",1750607084500,1.5641,2184.6,2183.9,9.9821451]
["bitfinex","ETHUSD",1750607084831,1.60991195,2184.8,2184.2,9.9821451]
["bitfinex","ETHUSD",1750607085008,1.60991195,2184.8,2184.3,4.57802517]
["bitfinex","ETHUSD",1750607085328,1.60991195,2184.8,2184.3,6.17451581]
["bitfinex","ETHUSD",1750607085529,1.60991195,2184.8,2184.4,2.264]
["bitfinex","ETHUSD",1750607085733,1.60991195,2184.8,2184.0,7.2381668]
["bitfinex","ETHUSD",1750607085734,2.56690315,2184.8,2184.5,0.67]
["bitfinex","ETHUSD",1750607086301,1.60991195,2184.8,2184.5,0.67]
["bitfinex","ETHUSD",1750607087230,1.60991195,2184.8,2184.5,2.934]
["bitfinex","ETHUSD",1750607088617,1.60991195,2184.8,2184.6,2.263]
["bitfinex","ETHUSD",1750607088801,1.60991195,2184.8,2184.5,0.67]
["bitfinex","ETHUSD",1750607089002,1.60991195,2184.8,2184.6,2.263]
["bitfinex","ETHUSD",1750607089502,1.60991195,2184.8,2184.5,0.67]
["bitfinex","ETHUSD",1750607089730,1.60991195,2184.8,2184.5,2.933]
["bitfinex","ETHUSD",1750607090127,9.63291195,2184.8,2184.5,2.933]
["bitfinex","ETHUSD",1750607090328,9.5871,2184.8,2184.5,3.2263]
["bitfinex","ETHUSD",1750607092212,9.5871,2184.8,2184.5,2.933]
["bitfinex","ETHUSD",1750607093941,0.04581195,2184.7,2184.5,0.67]
["bitfinex","ETHUSD",1750607094440,4.62329627,2184.7,2184.5,0.67]
["bitfinex","ETHUSD",1750607094606,1.6614,2184.6,2184.5,0.67]
["bitfinex","ETHUSD",1750607094812,3.8881317,2184.6,2184.5,0.67]
["bitfinex","ETHUSD",1750607095025,4.48394365,2184.6,2184.5,0.67]
["bitfinex","ETHUSD",1750607095338,17.02144067,2184.6,2184.5,0.67]
["bitfinex","ETHUSD",1750607095512,17.02144067,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607095513,16.97562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607098743,11.8481317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607098943,19.8681317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607099512,24.44562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607099715,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607100416,34.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607100945,12.3981317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607101148,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607101336,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607101748,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607102251,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607102751,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607103117,19.8681317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607103548,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607104251,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607104868,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607105054,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607106637,20.4181317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607106958,24.99562872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607107736,24.99462872,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607109259,20.4171317,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607109460,9.6214,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607109660,7.96,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607109959,7.96,2184.6,2184.5,1.69815]
["bitfinex","ETHUSD",1750607110138,9.4742,2185.2,2184.5,1.69815]
["bitfinex","ETHUSD",1750607110461,0.04581195,2185.1,2184.5,1.69815]
["bitfinex","ETHUSD",1750607110631,8.06381195,2185.1,2184.5,2.32577368]
["bitfinex","ETHUSD",1750607110827,8.018,2185.1,2184.5,3.95615]
["bitfinex","ETHUSD",1750607111026,0.04581195,2185.0,2184.5,3.95615]
["bitfinex","ETHUSD",1750607111240,8.018,2184.9,2184.6,2.258]
["bitfinex","ETHUSD",1750607111436,8.018,2184.9,2184.5,0.08375]
["bitfinex","ETHUSD",1750607111640,0.04581195,2184.8,2184.5,0.08375]
["bitfinex","ETHUSD",1750607111856,8.017,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607113257,4.57645413,2185.1,2184.5,0.08375]
["bitfinex","ETHUSD",1750607113258,0.22566401,2185.7,2184.6,1.6144]
["bitfinex","ETHUSD",1750607113455,0.04581195,2185.9,2185.0,6.19091648]
["bitfinex","ETHUSD",1750607113663,0.04581195,2185.9,2185.5,4.57560216]
["bitfinex","ETHUSD",1750607113838,0.04581195,2186.5,2185.7,11.58581563]
["bitfinex","ETHUSD",1750607114030,8.06281195,2186.5,2185.8,6.83284783]
["bitfinex","ETHUSD",1750607114229,8.017,2186.5,2185.8,2.258]
["bitfinex","ETHUSD",1750607114436,0.04581195,2186.4,2185.9,2.258]
["bitfinex","ETHUSD",1750607114644,1.56001195,2186.4,2185.3,14.57590899]
["bitfinex","ETHUSD",1750607114861,0.9577012,2186.3,2185.6,2.258]
["bitfinex","ETHUSD",1750607115031,8.06281195,2186.2,2185.7,4.5751933]
["bitfinex","ETHUSD",1750607115226,8.017,2186.2,2185.9,4.57474437]
["bitfinex","ETHUSD",1750607115432,8.017,2186.2,2185.9,1.6144]
["bitfinex","ETHUSD",1750607115636,0.04581195,2186.1,2185.9,1.6144]
["bitfinex","ETHUSD",1750607116347,8.017,2186.2,2185.9,1.6144]
["bitfinex","ETHUSD",1750607116348,0.55,2186.6,2185.9,6.18904644]
["bitfinex","ETHUSD",1750607116547,8.06081195,2186.5,2186.0,0.84460464]
["bitfinex","ETHUSD",1750607116743,8.015,2186.5,2186.0,0.84460464]
["bitfinex","ETHUSD",1750607116948,0.04581195,2186.4,2186.0,0.84460464]
["bitfinex","ETHUSD",1750607117261,1.5142,2186.7,2186.0,0.84460464]
["bitfinex","ETHUSD",1750607117560,8.06081195,2186.6,2186.0,0.84460464]
["bitfinex","ETHUSD",1750607117760,8.015,2186.6,2186.1,0.24590046]
["bitfinex","ETHUSD",1750607117963,0.04581195,2186.5,2186.1,0.24590046]
["bitfinex","ETHUSD",1750607118565,0.04581195,2186.5,2186.1,2.50290046]
["bitfinex","ETHUSD",1750607119132,0.04581195,2186.5,2185.9,1.6144]
["bitfinex","ETHUSD",1750607119338,0.04581195,2186.5,2185.6,2.04570948]
["bitfinex","ETHUSD",1750607119339,2.0916,2186.4,2185.6,2.04570948]
["bitfinex","ETHUSD",1750607119570,0.55,2186.2,2185.7,2.257]
["bitfinex","ETHUSD",1750607119731,0.55,2186.2,2185.6,1.5823]
["bitfinex","ETHUSD",1750607119732,6.26342862,2186.0,2185.6,2.257]
["bitfinex","ETHUSD",1750607119930,0.04581195,2185.9,2185.6,2.257]
["bitfinex","ETHUSD",1750607120254,0.04581195,2186.0,2185.6,3.09850842]
["bitfinex","ETHUSD",1750607120448,0.04581195,2186.0,2185.6,0.84150842]
["bitfinex","ETHUSD",1750607120652,0.04581195,2186.0,2185.6,3.09850842]
["bitfinex","ETHUSD",1750607121469,0.04581195,2186.0,2185.6,2.70434901]
["bitfinex","ETHUSD",1750607121839,0.04581195,2186.0,2185.9,14.54619032]
["bitfinex","ETHUSD",1750607122042,8.012,2186.7,2186.1,4.57423487]
["bitfinex","ETHUSD",1750607122354,0.04581195,2186.6,2185.8,6.07136349]
["bitfinex","ETHUSD",1750607122535,0.04581195,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750607122735,0.55,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750607122975,0.04581195,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750607123174,0.04581195,2186.4,2185.9,3.86413635]
["bitfinex","ETHUSD",1750607123375,0.04581195,2186.4,2185.9,8.43890619]
["bitfinex","ETHUSD",1750607123679,0.04581195,2186.4,2186.0,5.56807409]
["bitfinex","ETHUSD",1750607123883,0.04581195,2186.5,2186.0,0.99353062]
["bitfinex","ETHUSD",1750607124091,8.01,2186.5,2186.1,4.57434681]
["bitfinex","ETHUSD",1750607124443,8.01,2186.5,2186.2,1.4839]
["bitfinex","ETHUSD",1750607124746,8.01,2186.7,2186.2,1.4839]
["bitfinex","ETHUSD",1750607125048,1.5051,2186.9,2186.2,1.4839]
["bitfinex","ETHUSD",1750607125049,1.5051,2186.9,2186.4,4.57361422]
["bitfinex","ETHUSD",1750607125264,8.05581195,2186.8,2186.2,2.18907774]
["bitfinex","ETHUSD",1750607125462,0.55,2186.6,2186.0,1.5293]
["bitfinex","ETHUSD",1750607125772,0.55,2186.4,2185.8,2.256]
["bitfinex","ETHUSD",1750607125950,8.05581195,2186.3,2185.8,2.256]
["bitfinex","ETHUSD",1750607126273,8.01,2186.6,2185.9,11.50071563]
["bitfinex","ETHUSD",1750607126476,0.04581195,2186.5,2186.1,4.57434344]
["bitfinex","ETHUSD",1750607126641,8.01,2186.6,2186.1,4.57425796]
["bitfinex","ETHUSD",1750607127042,8.01,2186.6,2186.1,4.57435507]
["bitfinex","ETHUSD",1750607127263,8.009,2186.6,2186.1,1.06783435]
["bitfinex","ETHUSD",1750607127450,0.04581195,2186.5,2186.2,2.256]
["bitfinex","ETHUSD",1750607127853,0.04581195,2186.5,2186.1,1.06783435]
["bitfinex","ETHUSD",1750607128150,11.56191195,2186.5,2185.9,3.7853]
["bitfinex","ETHUSD",1750607128452,11.5161,2186.5,2185.9,2.36533827]
["bitfinex","ETHUSD",1750607128645,0.04581195,2186.4,2185.9,4.62133827]
["bitfinex","ETHUSD",1750607129777,0.04581195,2186.4,2186.0,2.256]
["bitfinex","ETHUSD",1750607130952,0.59581195,2186.4,2186.0,2.256]
["bitfinex","ETHUSD",1750607132246,0.55,2186.3,2185.9,2.256]
["bitfinex","ETHUSD",1750607132451,8.05381195,2186.2,2185.9,2.256]
["bitfinex","ETHUSD",1750607132653,8.008,2186.2,2185.9,2.256]
["bitfinex","ETHUSD",1750607132843,0.04581195,2186.1,2185.9,2.256]
["bitfinex","ETHUSD",1750607133149,8.008,2186.2,2185.9,2.256]
["bitfinex","ETHUSD",1750607133350,8.008,2186.2,2185.9,6.87637291]
["bitfinex","ETHUSD",1750607133550,8.008,2186.2,2185.9,3.54984753]
["bitfinex","ETHUSD",1750607133783,8.008,2186.2,2185.9,2.256]
["bitfinex","ETHUSD",1750607133967,0.04581195,2186.1,2185.9,2.256]
["bitfinex","ETHUSD",1750607134158,0.04581195,2186.1,2185.7,6.06238637]
["bitfinex","ETHUSD",1750607134356,0.04581195,2186.1,2185.8,2.256]
["bitfinex","ETHUSD",1750607135186,0.03331195,2186.1,2185.7,1.4872]
["bitfinex","ETHUSD",1750607135382,0.03331195,2186.1,2185.8,2.256]
["bitfinex","ETHUSD",1750607135585,0.55,2186.0,2185.6,0.44734901]
["bitfinex","ETHUSD",1750607135885,0.03331195,2185.9,2185.3,12.256]
["bitfinex","ETHUSD",1750607136190,8.007,2185.8,2185.3,12.256]
["bitfinex","ETHUSD",1750607136389,0.03331195,2185.7,2185.2,1.5404]
["bitfinex","ETHUSD",1750607136589,0.03331195,2185.7,2185.3,2.256]
["bitfinex","ETHUSD",1750607136989,0.55,2185.6,2185.2,2.0056036]
["bitfinex","ETHUSD",1750607137194,0.03331195,2185.5,2185.2,0.4652036]
["bitfinex","ETHUSD",1750607137358,0.58331195,2185.7,2185.1,2.253]
["bitfinex","ETHUSD",1750607137564,0.58331195,2185.7,2185.1,12.253]
["bitfinex","ETHUSD",1750607137763,0.58331195,2185.7,2185.1,16.41734976]
["bitfinex","ETHUSD",1750607138302,0.58331195,2185.7,2185.1,14.16434976]
["bitfinex","ETHUSD",1750607138594,0.58331195,2185.7,2185.2,2.253]
["bitfinex","ETHUSD",1750607139065,1.4872,2185.6,2185.2,2.253]
["bitfinex","ETHUSD",1750607139389,0.03331195,2185.5,2185.1,2.253]
["bitfinex","ETHUSD",1750607139588,0.03331195,2185.5,2184.9,14.81384927]
["bitfinex","ETHUSD",1750607139796,0.03331195,2185.5,2185.0,2.253]
["bitfinex","ETHUSD",1750607140001,0.03331195,2185.5,2185.0,0.45146457]
["bitfinex","ETHUSD",1750607140161,0.03331195,2185.5,2184.9,17.85224335]
["bitfinex","ETHUSD",1750607140499,1.4872,2185.6,2185.0,2.253]
["bitfinex","ETHUSD",1750607140666,0.03331195,2185.5,2185.0,2.253]
["bitfinex","ETHUSD",1750607140861,0.03331195,2185.5,2185.1,2.4681937]
["bitfinex","ETHUSD",1750607141175,8.006,2185.5,2185.3,4.57602448]
["bitfinex","ETHUSD",1750607141361,8.006,2185.5,2185.2,17.84962543]
["bitfinex","ETHUSD",1750607141564,8.006,2185.5,2185.2,13.27344927]
["bitfinex","ETHUSD",1750607141870,8.006,2185.5,2185.2,17.8495956]
["bitfinex","ETHUSD",1750607142067,8.006,2185.5,2185.3,2.48941411]
["bitfinex","ETHUSD",1750607142272,8.006,2185.5,2184.9,14.81384927]
["bitfinex","ETHUSD",1750607142508,0.55,2185.3,2184.6,1.606]
["bitfinex","ETHUSD",1750607142722,5.12670527,2185.0,2184.5,0.08375]
["bitfinex","ETHUSD",1750607142879,1.4863,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607143066,0.03331195,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607143569,0.58331195,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607144768,15.16080897,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607144971,15.12749702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607145465,10.55,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607145693,12.66908167,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607145870,10.55,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607146174,1.559,2185.2,2184.5,0.08375]
["bitfinex","ETHUSD",1750607146519,1.559,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607146813,8.03931195,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607147011,8.006,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607147900,20.5125,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607148802,18.006,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607149468,23.13349702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607149671,20.115,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607150904,10.0,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607151073,8.006,2184.6,2184.5,0.5485262]
["bitfinex","ETHUSD",1750607151272,1.5178,2185.0,2184.5,0.08375]
["bitfinex","ETHUSD",1750607151477,8.006,2184.9,2184.5,2.33775]
["bitfinex","ETHUSD",1750607151697,8.006,2184.9,2184.6,0.383285]
["bitfinex","ETHUSD",1750607151877,8.006,2184.9,2184.5,0.08375]
["bitfinex","ETHUSD",1750607151878,0.03331195,2184.8,2184.5,0.08375]
["bitfinex","ETHUSD",1750607152421,0.55,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607152577,8.58931195,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607152920,8.556,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607154819,8.006,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607156220,18.005,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607156424,8.005,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607157079,20.8132224,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607157283,25.39071942,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607157600,20.8132224,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607158518,10.0,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607158721,18.005,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607160692,23.13249702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607161017,18.555,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607161185,23.13249702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607161387,8.005,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607161592,13.13249702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607161792,23.13249702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607162218,24.64919702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607162519,20.0717,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607162724,27.57182381,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607164123,22.99432679,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607164502,20.0717,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607164702,24.64919702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607166427,32.60919702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607167207,9.4767,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607167499,8.002,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607168031,1.5496,2184.9,2184.5,0.08375]
["bitfinex","ETHUSD",1750607168328,8.03531195,2184.8,2184.5,0.08375]
["bitfinex","ETHUSD",1750607168531,10.0,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607168834,3.31693893,2185.3,2184.5,0.08375]
["bitfinex","ETHUSD",1750607169153,8.001,2185.2,2184.7,13.29836121]
["bitfinex","ETHUSD",1750607169327,9.76833893,2185.3,2184.8,1.5096]
["bitfinex","ETHUSD",1750607169626,9.76833893,2185.3,2184.9,3.7576]
["bitfinex","ETHUSD",1750607170827,1.76733893,2185.3,2185.0,4.57652713]
["bitfinex","ETHUSD",1750607171033,1.76733893,2185.3,2185.0,6.8704141]
["bitfinex","ETHUSD",1750607171197,1.76733893,2185.3,2185.1,5.41431473]
["bitfinex","ETHUSD",1750607171395,6.09830112,2186.2,2185.2,6.17769125]
["bitfinex","ETHUSD",1750607171703,0.55,2185.9,2185.2,1.6016]
["bitfinex","ETHUSD",1750607171902,8.03331195,2185.8,2185.2,1.6016]
["bitfinex","ETHUSD",1750607172119,8.0,2185.8,2185.2,1.6016]
["bitfinex","ETHUSD",1750607172321,0.03331195,2185.7,2185.3,1.24396014]
["bitfinex","ETHUSD",1750607173435,0.03331195,2185.7,2185.3,3.49196014]
["bitfinex","ETHUSD",1750607173776,0.03331195,2185.7,2185.3,2.248]
["bitfinex","ETHUSD",1750607174228,0.03331195,2185.7,2185.2,3.8496]
["bitfinex","ETHUSD",1750607174760,5.12542254,2185.6,2185.2,1.6016]
["bitfinex","ETHUSD",1750607175056,0.55,2185.4,2184.7,1.6016]
["bitfinex","ETHUSD",1750607175233,0.03331195,2185.3,2184.7,1.6016]
["bitfinex","ETHUSD",1750607175433,5.12653485,2185.1,2184.5,1.64125]
["bitfinex","ETHUSD",1750607175653,10.03331195,2185.0,2184.5,1.64125]
["bitfinex","ETHUSD",1750607175843,7.997,2184.9,2184.5,1.64125]
["bitfinex","ETHUSD",1750607176047,0.03331195,2184.8,2184.5,1.64125]
["bitfinex","ETHUSD",1750607176753,0.03331195,2184.8,2184.5,0.08375]
["bitfinex","ETHUSD",1750607176754,1.5481,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607176961,0.03331195,2184.8,2184.5,0.08375]
["bitfinex","ETHUSD",1750607176962,7.997,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607177858,4.57624397,2185.2,2184.5,0.08375]
["bitfinex","ETHUSD",1750607177859,0.55,2185.2,2184.5,4.66144605]
["bitfinex","ETHUSD",1750607178031,7.996,2185.0,2184.6,1.62261913]
["bitfinex","ETHUSD",1750607178232,7.996,2185.0,2184.7,1.5575]
["bitfinex","ETHUSD",1750607180957,7.996,2185.0,2184.7,6.13468989]
["bitfinex","ETHUSD",1750607181160,10.0,2185.1,2184.7,1.5575]
["bitfinex","ETHUSD",1750607181339,0.03331195,2185.0,2184.7,1.5575]
["bitfinex","ETHUSD",1750607181534,10.0,2185.1,2184.7,1.5575]
["bitfinex","ETHUSD",1750607182150,0.03331195,2185.0,2184.7,1.5575]
["bitfinex","ETHUSD",1750607183063,0.03331195,2185.0,2184.5,2.33175]
["bitfinex","ETHUSD",1750607183361,0.55,2184.9,2184.5,1.68495]
["bitfinex","ETHUSD",1750607183667,10.0,2184.7,2184.5,0.08375]
["bitfinex","ETHUSD",1750607183854,0.03331195,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607184366,7.994,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607185661,8.544,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607185870,19.3434,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607186243,25.44219702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607187136,20.8647,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607187537,25.44219702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607187739,20.8647,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607188000,17.993,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607190073,7.993,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607190983,8.543,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607191178,23.12049702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607193861,23.11949702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607194478,24.65139702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607196376,12.0819,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607196579,24.65039702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607196981,20.0729,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607197293,16.65939702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607197506,10.0,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607197696,17.99,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607197895,18.54,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607198755,23.11749702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607198949,24.67709702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607199762,24.67609702,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607200384,12.1096,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607200782,8.539,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607201089,7.989,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607201291,17.989,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607201990,7.988,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607202600,8.538,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607202909,16.47425009,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607203074,24.43425009,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607203572,26.47425009,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607203877,34.43425009,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607204837,39.26125009,2184.6,2184.5,0.08375]
["bitfinex","ETHUSD",1750607205713,39.26125009,2184.6,2183.4,1.5119]
["bitfinex","ETHUSD",1750607205714,0.55,2183.8,2183.4,1.5119]
["bitfinex","ETHUSD",1750607206025,7.987,2183.7,2183.4,1.5119]
["bitfinex","ETHUSD",1750607207215,0.58331195,2183.6,2183.4,1.5119]
["bitfinex","ETHUSD",1750607207378,0.58331195,2183.6,2183.2,1.502]
["bitfinex","ETHUSD",1750607207379,7.987,2183.5,2183.2,1.502]
["bitfinex","ETHUSD",1750607207773,0.03331195,2183.4,2183.2,1.502]
["bitfinex","ETHUSD",1750607207997,7.987,2183.3,2183.2,1.502]
["bitfinex","ETHUSD",1750607208414,7.987,2183.3,2183.2,1.45311176]
["bitfinex","ETHUSD",1750607209086,7.987,2183.3,2182.8,4.58113357]
["bitfinex","ETHUSD",1750607209271,7.987,2183.3,2182.8,0.68221336]
["bitfinex","ETHUSD",1750607209632,7.987,2183.3,2182.8,5.26347539]
["bitfinex","ETHUSD",1750607210432,0.55,2183.7,2182.9,4.58105563]
["bitfinex","ETHUSD",1750607210578,7.96,2184.1,2183.3,4.58020452]
["bitfinex","ETHUSD",1750607210779,7.986,2184.0,2183.4,5.0380135]
["bitfinex","ETHUSD",1750607211298,0.55,2184.0,2183.4,5.0380135]
["bitfinex","ETHUSD",1750607211501,10.0,2183.8,2183.5,6.07458205]
["bitfinex","ETHUSD",1750607211844,0.03331195,2183.7,2183.5,1.4948]
["bitfinex","ETHUSD",1750607212111,7.986,2183.6,2183.5,1.4948]
["bitfinex","ETHUSD",1750607212476,7.96,2184.2,2183.5,1.4948]
["bitfinex","ETHUSD",1750607212681,7.985,2184.1,2183.7,4.57928031]
["bitfinex","ETHUSD",1750607212918,1.62008175,2184.5,2183.8,1.4948]
["bitfinex","ETHUSD",1750607213082,7.985,2184.4,2183.9,4.57884561]
["bitfinex","ETHUSD",1750607213278,7.985,2184.4,2184.0,1.4948]
["bitfinex","ETHUSD",1750607213523,7.985,2184.3,2184.0,1.4948]
["bitfinex","ETHUSD",1750607213811,8.01831195,2184.3,2184.0,1.4948]
["bitfinex","ETHUSD",1750607214116,7.985,2184.3,2184.0,1.4948]
["bitfinex","ETHUSD",1750607214280,0.03331195,2184.2,2184.0,1.4948]
["bitfinex","ETHUSD",1750607214832,0.03331195,2184.2,2183.7,1.506]
["bitfinex","ETHUSD",1750607215402,0.03331195,2184.2,2183.7,6.08536608]
["bitfinex","ETHUSD",1750607215605,6.67831195,2184.3,2183.8,4.57904295]
["bitfinex","ETHUSD",1750607215812,6.67831195,2184.3,2183.7,2.79661348]
["bitfinex","ETHUSD",1750607215977,7.984,2184.2,2183.7,1.506]
["bitfinex","ETHUSD",1750607216176,7.984,2184.2,2183.7,1.50178864]
["bitfinex","ETHUSD",1750607216418,7.984,2184.2,2183.7,6.08107304]
["bitfinex","ETHUSD",1750607216613,7.983,2184.1,2183.7,6.0352844]
["bitfinex","ETHUSD",1750607216914,7.983,2184.1,2183.7,1.456]
["bitfinex","ETHUSD",1750607217111,7.983,2184.1,2183.7,2.28364856]
["bitfinex","ETHUSD",1750607218042,7.983,2184.1,2183.7,1.456]
["bitfinex","ETHUSD",1750607218343,0.55,2184.3,2183.7,6.03536066]
["bitfinex","ETHUSD",1750607218506,7.983,2184.0,2183.8,4.57903311]
["bitfinex","ETHUSD",1750607218702,7.982,2184.1,2183.7,4.57938361]
["bitfinex","ETHUSD",1750607218948,7.982,2184.1,2183.9,4.57892834]
["bitfinex","ETHUSD",1750607219132,7.982,2184.1,2184.0,2.40401022]
["bitfinex","ETHUSD",1750607219410,7.982,2184.1,2184.0,1.4882]
["bitfinex","ETHUSD",1750607219812,0.55,2184.6,2184.0,1.4882]
["bitfinex","ETHUSD",1750607220015,7.982,2184.5,2184.0,1.4882]
["bitfinex","ETHUSD",1750607220422,7.981,2184.4,2184.0,1.4882]
["bitfinex","ETHUSD",1750607221638,7.981,2184.4,2184.0,6.06693855]
["bitfinex","ETHUSD",1750607221834,7.981,2184.4,2184.1,1.06458981]
["bitfinex","ETHUSD",1750607222025,0.55,2184.8,2184.1,1.06458981]
["bitfinex","ETHUSD",1750607222234,7.96,2184.9,2184.2,6.20341307]
["bitfinex","ETHUSD",1750607222433,7.98,2184.7,2184.2,1.6251]
["bitfinex","ETHUSD",1750607222782,7.98,2184.7,2184.0,1.6251]
["bitfinex","ETHUSD",1750607222783,15.12753856,2184.6,2184.0,1.6251]
["bitfinex","ETHUSD",1750607223467,10.55,2184.6,2184.0,1.6251]
["bitfinex","ETHUSD",1750607223768,10.0,2184.6,2184.0,1.67088658]
["bitfinex","ETHUSD",1750607223979,14.13945988,2185.1,2184.2,6.20330169]
["bitfinex","ETHUSD",1750607224283,10.0,2184.9,2184.2,6.20330169]
["bitfinex","ETHUSD",1750607225235,11.804,2185.1,2184.4,4.5778932]
["bitfinex","ETHUSD",1750607225441,10.0,2184.9,2184.5,0.04577388]
["bitfinex","ETHUSD",1750607225636,10.0,2184.9,2184.5,2.2540604]
["bitfinex","ETHUSD",1750607226366,7.978,2184.8,2184.5,2.2540604]
["bitfinex","ETHUSD",1750607226679,7.978,2184.8,2184.5,1.6292]
["bitfinex","ETHUSD",1750607226885,7.978,2184.8,2184.5,6.20672484]
["bitfinex","ETHUSD",1750607227376,7.96,2185.5,2184.8,4.57707799]
["bitfinex","ETHUSD",1750607227558,7.977,2185.4,2184.8,4.57704472]
["bitfinex","ETHUSD",1750607227738,1.504,2185.6,2184.9,6.20593665]
["bitfinex","ETHUSD",1750607227938,7.977,2185.5,2184.9,1.6292]
["bitfinex","ETHUSD",1750607228139,10.0,2185.6,2184.9,1.6292]
["bitfinex","ETHUSD",1750607228376,7.977,2185.5,2184.9,1.6292]
["bitfinex","ETHUSD",1750607228978,9.45552949,2185.5,2184.9,2.09056354]
["bitfinex","ETHUSD",1750607229290,9.45552949,2185.5,2184.9,1.6292]
["bitfinex","ETHUSD",1750607229843,1.504,2185.8,2185.0,1.6292]
["bitfinex","ETHUSD",1750607230084,9.464,2186.0,2185.1,19.50289061]
["bitfinex","ETHUSD",1750607230321,7.96,2186.0,2185.4,6.20500628]
["bitfinex","ETHUSD",1750607230521,10.0,2185.8,2185.4,1.6292]
["bitfinex","ETHUSD",1750607231178,10.0,2185.8,2185.4,6.20499629]
["bitfinex","ETHUSD",1750607231812,17.975,2185.9,2185.4,6.20499629]
["bitfinex","ETHUSD",1750607232114,7.96,2186.0,2185.5,4.57554583]
["bitfinex","ETHUSD",1750607232316,7.973,2185.8,2185.5,4.57554583]
["bitfinex","ETHUSD",1750607232699,7.973,2185.8,2185.6,4.5752978]
["bitfinex","ETHUSD",1750607232920,7.973,2185.8,2185.5,6.20471792]
["bitfinex","ETHUSD",1750607233245,7.973,2185.8,2185.5,1.6292]
["bitfinex","ETHUSD",1750607234139,7.973,2185.8,2185.5,6.82519169]
["bitfinex","ETHUSD",1750607234437,10.0,2186.2,2185.5,6.82516291]
["bitfinex","ETHUSD",1750607234637,4.57332642,2186.6,2185.5,6.82516291]
["bitfinex","ETHUSD",1750607234638,1.504,2187.0,2186.1,4.57425689]
["bitfinex","ETHUSD",1750607234835,1.504,2187.0,2186.1,2.232]
["bitfinex","ETHUSD",1750607235036,10.0,2186.8,2186.4,4.57370574]
["bitfinex","ETHUSD",1750607235220,1.504,2187.4,2186.5,1.6292]
["bitfinex","ETHUSD",1750607235422,7.971,2187.3,2186.6,4.61901191]
["bitfinex","ETHUSD",1750607235734,4.57103216,2187.7,2186.6,4.61901191]
["bitfinex","ETHUSD",1750607235735,7.97,2187.2,2186.7,1.5867]
["bitfinex","ETHUSD",1750607236036,1.4826,2188.0,2186.7,1.5867]
["bitfinex","ETHUSD",1750607236037,1.4826,2188.0,2187.1,9.95848782]
["bitfinex","ETHUSD",1750607236237,12.52832985,2189.0,2187.1,9.95848782]
["bitfinex","ETHUSD",1750607236238,12.54030497,2188.1,2187.2,3.8187]
["bitfinex","ETHUSD",1750607236394,6.05241786,2188.3,2187.3,1.83493597]
["bitfinex","ETHUSD",1750607236395,9.2240305,2188.0,2187.3,1.83493597]
["bitfinex","ETHUSD",1750607236600,9.2240305,2188.0,2187.4,1.5867]
["bitfinex","ETHUSD",1750607236829,1.4826,2188.3,2187.4,6.15828633]
["bitfinex","ETHUSD",1750607237008,1.4826,2188.3,2187.5,4.57133451]
["bitfinex","ETHUSD",1750607237338,1.4826,2188.6,2187.7,6.15771065]
["bitfinex","ETHUSD",1750607237497,1.4826,2189.0,2188.3,4.56974357]
["bitfinex","ETHUSD",1750607237699,12.53431354,2189.0,2188.0,9.95848782]
["bitfinex","ETHUSD",1750607237921,12.53431354,2189.0,2188.1,6.84674116]
["bitfinex","ETHUSD",1750607237922,11.25343135,2188.9,2188.1,6.84674116]
["bitfinex","ETHUSD",1750607238258,7.966,2188.8,2188.3,1.5867]
["bitfinex","ETHUSD",1750607238559,1.25343135,2188.9,2188.3,6.15634372]
["bitfinex","ETHUSD",1750607238745,7.966,2188.9,2188.3,6.15634372]
["bitfinex","ETHUSD",1750607238961,7.966,2188.9,2188.3,1.5867]
["bitfinex","ETHUSD",1750607239125,10.0,2189.0,2188.3,1.5867]
["bitfinex","ETHUSD",1750607239330,4.790325,2189.7,2188.3,1.5867]
["bitfinex","ETHUSD",1750607239331,7.966,2189.1,2188.3,1.5867]
["bitfinex","ETHUSD",1750607239669,7.966,2189.1,2188.4,4.61514433]
["bitfinex","ETHUSD",1750607239966,3.7136,2189.7,2188.4,10.55012947]
["bitfinex","ETHUSD",1750607240164,7.966,2189.6,2188.5,4.61501351]
["bitfinex","ETHUSD",1750607240457,8.28056304,2189.7,2188.7,1.5328]
["bitfinex","ETHUSD",1750607240671,7.966,2189.5,2188.8,0.0456818]
["bitfinex","ETHUSD",1750607240870,7.962,2189.4,2188.8,0.0456818]
["bitfinex","ETHUSD",1750607241085,8.7582,2189.4,2188.8,0.0456818]
["bitfinex","ETHUSD",1750607241241,1.84045089,2190.1,2189.0,9.92994504]
["bitfinex","ETHUSD",1750607241604,7.962,2190.0,2189.1,0.04567595]
["bitfinex","ETHUSD",1750607241738,4.56641855,2189.9,2188.7,1.5328]
["bitfinex","ETHUSD",1750607242058,0.55,2189.1,2187.9,1.5328]
["bitfinex","ETHUSD",1750607242258,1.6091,2189.2,2187.9,1.5328]
["bitfinex","ETHUSD",1750607242425,2.23,2189.3,2188.5,1.5328]
["bitfinex","ETHUSD",1750607242624,0.55,2189.5,2188.6,4.56896769]
["bitfinex","ETHUSD",1750607242877,7.961,2189.4,2188.7,9.97563056]
["bitfinex","ETHUSD",1750607243157,10.0,2189.3,2188.7,11.0807881]
["bitfinex","ETHUSD",1750607243561,0.55,2189.5,2188.7,11.0807881]
["bitfinex","ETHUSD",1750607243726,10.0,2189.3,2188.7,11.0807881]
["bitfinex","ETHUSD",1750607245165,0.55,2189.2,2188.7,1.15084306]
["bitfinex","ETHUSD",1750607245332,0.55,2189.2,2188.6,2.27568576]
["bitfinex","ETHUSD",1750607245528,4.56808734,2189.1,2188.3,2.23]
["bitfinex","ETHUSD",1750607245783,0.55,2189.0,2188.2,1.4857]
["bitfinex","ETHUSD",1750607245932,0.55,2188.5,2187.7,1.4857]
["bitfinex","ETHUSD",1750607246134,10.55,2188.3,2187.7,1.4857]
["bitfinex","ETHUSD",1750607246328,12.52758669,2188.4,2187.7,1.53140485]
["bitfinex","ETHUSD",1750607246329,7.958,2188.4,2187.7,1.53140485]
["bitfinex","ETHUSD",1750607246532,4.56875444,2188.8,2187.7,1.53140485]
["bitfinex","ETHUSD",1750607246533,10.0,2188.8,2187.9,4.57054136]
["bitfinex","ETHUSD",1750607246778,0.55,2188.5,2187.8,12.15994504]
["bitfinex","ETHUSD",1750607247074,10.0,2188.6,2187.9,4.61625782]
["bitfinex","ETHUSD",1750607247294,10.0,2188.6,2187.8,17.19904718]
["bitfinex","ETHUSD",1750607247472,10.0,2188.6,2187.9,2.32557145]
["bitfinex","ETHUSD",1750607247638,10.0,2188.6,2187.9,6.89605206]
["bitfinex","ETHUSD",1750607247828,0.55,2188.8,2188.0,6.1017735]
["bitfinex","ETHUSD",1750607248030,10.0,2188.6,2188.0,1.4857]
["bitfinex","ETHUSD",1750607248637,10.0,2188.6,2188.0,1.53139662]
["bitfinex","ETHUSD",1750607248837,10.0,2188.6,2188.0,3.59127883]
["bitfinex","ETHUSD",1750607249577,10.0,2188.6,2188.1,4.61583625]
["bitfinex","ETHUSD",1750607249781,10.0,2188.6,2188.1,4.57013961]
["bitfinex","ETHUSD",1750607249989,7.956,2188.7,2188.2,4.56986319]
["bitfinex","ETHUSD",1750607250317,7.956,2188.7,2188.1,9.92994504]
["bitfinex","ETHUSD",1750607250475,7.956,2188.7,2188.2,5.92208014]
["bitfinex","ETHUSD",1750607250676,7.956,2188.7,2188.2,1.35212239]
["bitfinex","ETHUSD",1750607250896,7.956,2188.7,2188.0,1.4857]
["bitfinex","ETHUSD",1750607251063,12.52494717,2188.7,2188.0,1.4857]
["bitfinex","ETHUSD",1750607251269,10.55,2188.4,2188.0,1.4857]
["bitfinex","ETHUSD",1750607251497,10.55,2188.4,2187.3,6.40662016]
["bitfinex","ETHUSD",1750607251498,0.55,2188.4,2187.7,1.61]
["bitfinex","ETHUSD",1750607251706,0.55,2188.1,2187.7,1.61]
["bitfinex","ETHUSD",1750607251910,0.55,2187.9,2187.3,2.229]
["bitfinex","ETHUSD",1750607252087,0.55,2187.9,2187.4,1.61]
["bitfinex","ETHUSD",1750607252722,4.57083457,2187.8,2187.3,0.45324158]
["bitfinex","ETHUSD",1750607252949,10.55,2187.9,2187.3,0.45324158]
["bitfinex","ETHUSD",1750607253095,5.12102943,2187.7,2187.1,1.61]
["bitfinex","ETHUSD",1750607253272,0.55,2187.7,2187.1,1.61]
["bitfinex","ETHUSD",1750607254570,1.6377,2188.2,2187.1,1.61]
["bitfinex","ETHUSD",1750607254865,0.55,2187.9,2187.2,0.04571294]
["bitfinex","ETHUSD",1750607255196,0.55,2187.9,2187.1,2.06973803]
["bitfinex","ETHUSD",1750607255395,2.4004,2187.9,2187.1,3.4141144]
["bitfinex","ETHUSD",1750607255619,2.4004,2187.9,2187.1,2.06973803]
["bitfinex","ETHUSD",1750607255817,0.55,2187.6,2187.1,2.06973803]
["bitfinex","ETHUSD",1750607255974,7.954,2187.5,2187.1,2.06973803]
["bitfinex","ETHUSD",1750607256169,7.954,2187.5,2187.1,1.61]
["bitfinex","ETHUSD",1750607256390,0.55,2188.0,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607256599,10.55,2187.8,2187.2,4.57197506]
["bitfinex","ETHUSD",1750607257226,7.954,2187.9,2187.2,4.57205559]
["bitfinex","ETHUSD",1750607257382,7.954,2187.9,2187.2,4.57195309]
["bitfinex","ETHUSD",1750607257579,0.55,2187.8,2187.1,4.28722502]
["bitfinex","ETHUSD",1750607257819,10.55,2187.8,2187.1,4.28722502]
["bitfinex","ETHUSD",1750607257971,10.55,2187.8,2187.1,3.49294752]
["bitfinex","ETHUSD",1750607258896,18.51,2187.8,2187.1,3.49294752]
["bitfinex","ETHUSD",1750607259382,23.08081975,2187.8,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607260088,18.51,2187.8,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607260504,18.51,2187.8,2187.3,4.57182403]
["bitfinex","ETHUSD",1750607260703,25.913,2187.8,2187.3,0.04571475]
["bitfinex","ETHUSD",1750607260889,0.55,2187.7,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607261614,0.55,2187.7,2187.2,4.57192042]
["bitfinex","ETHUSD",1750607262115,7.96,2187.8,2187.1,18.78935213]
["bitfinex","ETHUSD",1750607262320,7.953,2187.6,2187.3,4.6174669]
["bitfinex","ETHUSD",1750607262515,7.953,2187.6,2187.3,0.0457185]
["bitfinex","ETHUSD",1750607262694,7.953,2187.6,2187.2,4.5719423]
["bitfinex","ETHUSD",1750607262895,7.953,2187.6,2187.3,1.87891124]
["bitfinex","ETHUSD",1750607263103,7.953,2187.6,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607265918,7.953,2187.6,2187.1,6.63630989]
["bitfinex","ETHUSD",1750607266109,7.953,2187.6,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607266283,7.953,2187.6,2187.2,4.57187053]
["bitfinex","ETHUSD",1750607266484,7.953,2187.6,2187.3,0.04571292]
["bitfinex","ETHUSD",1750607266688,7.953,2187.6,2187.3,1.70689935]
["bitfinex","ETHUSD",1750607266912,7.953,2187.6,2187.3,1.66118643]
["bitfinex","ETHUSD",1750607267923,7.953,2187.6,2187.3,6.23302917]
["bitfinex","ETHUSD",1750607268138,7.953,2187.6,2187.3,1.66118643]
["bitfinex","ETHUSD",1750607268340,7.953,2187.6,2187.2,4.5720457]
["bitfinex","ETHUSD",1750607268512,7.953,2187.6,2187.1,11.99417006]
["bitfinex","ETHUSD",1750607268842,7.953,2187.6,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607270304,7.953,2187.6,2187.1,6.63631827]
["bitfinex","ETHUSD",1750607270502,7.953,2187.6,2187.1,2.06422502]
["bitfinex","ETHUSD",1750607270833,7.953,2187.6,2187.1,3.72788377]
["bitfinex","ETHUSD",1750607272039,7.953,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750607272040,0.55,2187.5,2186.9,1.3744]
["bitfinex","ETHUSD",1750607272205,4.57163756,2187.4,2186.6,1.3744]
["bitfinex","ETHUSD",1750607272405,0.55,2187.0,2186.4,0.46297906]
["bitfinex","ETHUSD",1750607272610,0.55,2186.8,2186.3,12.3574]
["bitfinex","ETHUSD",1750607272807,4.57351932,2186.5,2185.7,1.3744]
["bitfinex","ETHUSD",1750607273027,8.5,2186.4,2185.7,1.3744]
["bitfinex","ETHUSD",1750607273234,8.5,2186.4,2185.7,19.25074161]
["bitfinex","ETHUSD",1750607273430,8.5,2186.4,2185.7,14.62996156]
["bitfinex","ETHUSD",1750607273614,8.5,2186.4,2185.7,15.08877582]
["bitfinex","ETHUSD",1750607273818,8.5,2186.4,2185.8,1.9664111]
["bitfinex","ETHUSD",1750607274827,8.5,2186.4,2185.7,1.3744]
["bitfinex","ETHUSD",1750607274828,7.95,2186.4,2185.7,1.3744]
["bitfinex","ETHUSD",1750607275029,7.95,2186.4,2185.7,19.20513891]
["bitfinex","ETHUSD",1750607275230,7.95,2186.4,2185.7,1.3744]
["bitfinex","ETHUSD",1750607275550,7.95,2186.4,2185.7,3.5974]
["bitfinex","ETHUSD",1750607275753,7.95,2186.4,2185.7,8.17254805]
["bitfinex","ETHUSD",1750607276050,7.95,2186.4,2185.8,2.32053192]
["bitfinex","ETHUSD",1750607276353,1.3798,2186.2,2185.7,0.44983395]
["bitfinex","ETHUSD",1750607276533,1.3798,2186.2,2185.5,2.223]
["bitfinex","ETHUSD",1750607276733,1.3798,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750607277126,1.3798,2186.2,2185.6,14.57535008]
["bitfinex","ETHUSD",1750607277326,1.3798,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750607277527,1.3798,2186.2,2185.6,15.93287104]
["bitfinex","ETHUSD",1750607277760,1.3798,2186.2,2185.7,4.57511744]
["bitfinex","ETHUSD",1750607277937,1.3798,2186.2,2185.7,6.79911744]
["bitfinex","ETHUSD",1750607278142,7.95,2186.4,2185.8,2.26974817]
["bitfinex","ETHUSD",1750607278338,7.95,2186.4,2185.9,4.57466699]
["bitfinex","ETHUSD",1750607278543,7.951,2186.4,2186.0,5.25900017]
["bitfinex","ETHUSD",1750607278739,7.951,2186.4,2186.0,0.68444152]
["bitfinex","ETHUSD",1750607279052,7.951,2186.4,2186.0,5.25887114]
["bitfinex","ETHUSD",1750607279267,7.951,2186.4,2185.7,0.44878047]
["bitfinex","ETHUSD",1750607279447,7.951,2186.4,2185.6,1.3575]
["bitfinex","ETHUSD",1750607279448,0.55,2186.1,2185.6,1.3575]
["bitfinex","ETHUSD",1750607279641,0.55,2186.1,2185.4,6.7998208]
["bitfinex","ETHUSD",1750607279962,0.55,2186.1,2185.4,7.25978781]
["bitfinex","ETHUSD",1750607280332,1.3798,2186.5,2185.8,4.5749042]
["bitfinex","ETHUSD",1750607280539,7.951,2186.4,2185.8,5.97264569]
["bitfinex","ETHUSD",1750607280866,0.55,2186.3,2185.5,1.352]
["bitfinex","ETHUSD",1750607281159,0.55,2186.3,2185.6,2.224]
["bitfinex","ETHUSD",1750607281347,1.3798,2186.5,2185.8,4.57484233]
["bitfinex","ETHUSD",1750607281534,7.951,2186.3,2185.8,4.57484233]
["bitfinex","ETHUSD",1750607282355,1.3798,2186.5,2185.7,9.95359818]
["bitfinex","ETHUSD",1750607282664,1.3798,2186.5,2186.1,4.57431701]
["bitfinex","ETHUSD",1750607282839,7.951,2186.7,2186.1,2.26973708]
["bitfinex","ETHUSD",1750607283028,7.951,2186.7,2186.2,4.57397119]
["bitfinex","ETHUSD",1750607283230,7.951,2186.7,2186.2,4.57407543]
["bitfinex","ETHUSD",1750607283431,7.951,2186.7,2186.3,4.57384004]
["bitfinex","ETHUSD",1750607283766,7.951,2186.7,2186.4,5.48850119]
["bitfinex","ETHUSD",1750607283966,7.951,2186.7,2186.4,0.9147987]
["bitfinex","ETHUSD",1750607284269,7.951,2186.7,2186.4,7.71249823]
["bitfinex","ETHUSD",1750607284471,9.3309,2187.1,2186.6,4.57331016]
["bitfinex","ETHUSD",1750607284634,9.3309,2187.1,2186.5,1.3351]
["bitfinex","ETHUSD",1750607284837,9.3309,2187.1,2186.6,0.90475204]
["bitfinex","ETHUSD",1750607285037,9.3309,2187.1,2186.6,5.47804343]
["bitfinex","ETHUSD",1750607285463,9.3309,2187.1,2186.6,5.47804817]
["bitfinex","ETHUSD",1750607285670,7.951,2187.1,2186.6,0.90475204]
["bitfinex","ETHUSD",1750607285876,7.951,2187.1,2186.6,5.47794365]
["bitfinex","ETHUSD",1750607286176,1.395,2187.4,2186.7,1.13864528]
["bitfinex","ETHUSD",1750607286375,1.395,2187.7,2187.1,1.3667]
["bitfinex","ETHUSD",1750607286573,7.95,2187.8,2187.1,1.3667]
["bitfinex","ETHUSD",1750607286742,11.945,2187.7,2186.8,1.3667]
["bitfinex","ETHUSD",1750607286940,11.945,2187.7,2186.6,12.224]
["bitfinex","ETHUSD",1750607286941,0.55,2187.3,2186.6,12.224]
["bitfinex","ETHUSD",1750607287157,7.95,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750607287467,0.55,2187.3,2186.6,10.0]
["bitfinex","ETHUSD",1750607287673,7.95,2187.2,2186.6,18.4777799]
["bitfinex","ETHUSD",1750607288174,7.95,2187.2,2186.6,18.94505335]
["bitfinex","ETHUSD",1750607288474,7.95,2187.2,2186.8,4.57285464]
["bitfinex","ETHUSD",1750607288847,7.95,2187.2,2186.6,18.94502967]
["bitfinex","ETHUSD",1750607289055,7.95,2187.2,2186.7,7.59955356]
["bitfinex","ETHUSD",1750607289568,7.95,2187.2,2186.7,3.02653278]
["bitfinex","ETHUSD",1750607290473,7.95,2187.2,2186.7,7.59961426]
["bitfinex","ETHUSD",1750607290675,7.95,2187.2,2186.7,3.02653278]
["bitfinex","ETHUSD",1750607290975,0.55,2187.1,2186.5,5.94006948]
["bitfinex","ETHUSD",1750607291270,7.95,2187.2,2186.5,5.94006948]
["bitfinex","ETHUSD",1750607291271,7.95,2187.2,2186.7,4.57298731]
["bitfinex","ETHUSD",1750607291480,7.95,2187.2,2186.6,4.5732013]
["bitfinex","ETHUSD",1750607291977,7.947,2187.1,2186.6,4.57319533]
["bitfinex","ETHUSD",1750607292138,1.395,2187.4,2186.6,6.84178899]
["bitfinex","ETHUSD",1750607292484,1.395,2187.4,2186.6,6.84181666]
["bitfinex","ETHUSD",1750607292953,7.947,2187.3,2186.6,7.30541676]
["bitfinex","ETHUSD",1750607294172,7.947,2187.3,2186.6,0.4636001]
["bitfinex","ETHUSD",1750607294371,0.55,2187.2,2186.5,1.3667]
["bitfinex","ETHUSD",1750607294581,0.55,2187.2,2186.5,5.94019779]
["bitfinex","ETHUSD",1750607294783,0.55,2187.2,2186.6,2.219]
["bitfinex","ETHUSD",1750607294962,0.55,2187.2,2186.6,6.79229418]
["bitfinex","ETHUSD",1750607295385,0.55,2187.2,2186.6,4.57329418]
["bitfinex","ETHUSD",1750607295692,0.55,2187.2,2186.6,6.79229418]
["bitfinex","ETHUSD",1750607295891,7.947,2187.3,2186.6,3.49226516]
["bitfinex","ETHUSD",1750607297364,7.947,2187.3,2186.6,3.94359538]
["bitfinex","ETHUSD",1750607297562,7.947,2187.3,2186.8,4.5728825]
["bitfinex","ETHUSD",1750607297761,7.947,2187.3,2186.6,3.94359538]
["bitfinex","ETHUSD",1750607297762,1.395,2187.4,2186.7,4.57304451]
["bitfinex","ETHUSD",1750607297993,7.945,2187.2,2186.8,4.57279797]
["bitfinex","ETHUSD",1750607298204,7.945,2187.2,2186.9,5.48726499]
["bitfinex","ETHUSD",1750607298375,1.395,2187.4,2186.9,5.48726499]
["bitfinex","ETHUSD",1750607298572,7.944,2187.3,2186.9,0.91458425]
["bitfinex","ETHUSD",1750607298803,7.944,2187.3,2186.6,21.78006785]
["bitfinex","ETHUSD",1750607299007,7.944,2187.3,2186.7,4.57297292]
["bitfinex","ETHUSD",1750607299603,7.944,2187.3,2186.6,1.72459538]
["bitfinex","ETHUSD",1750607299808,1.4839,2187.2,2186.6,0.45133022]
["bitfinex","ETHUSD",1750607299973,1.4839,2187.2,2186.6,4.57324499]
["bitfinex","ETHUSD",1750607300174,0.55,2187.2,2186.6,4.57324499]
["bitfinex","ETHUSD",1750607300389,0.55,2187.2,2186.6,4.61897256]
["bitfinex","ETHUSD",1750607300587,7.944,2187.1,2186.7,4.57307886]
["bitfinex","ETHUSD",1750607300781,1.395,2187.4,2186.8,4.57280211]
["bitfinex","ETHUSD",1750607300975,7.943,2187.3,2186.8,17.8360404]
["bitfinex","ETHUSD",1750607301176,7.943,2187.6,2187.0,1.3322]
["bitfinex","ETHUSD",1750607302106,7.943,2187.6,2187.1,4.57213627]
["bitfinex","ETHUSD",1750607302292,7.943,2187.6,2187.0,5.90466261]
["bitfinex","ETHUSD",1750607302293,7.943,2187.6,2187.0,1.3322]
["bitfinex","ETHUSD",1750607302991,12.51422946,2187.6,2186.8,1.3322]
["bitfinex","ETHUSD",1750607303174,0.55,2187.5,2186.8,1.3322]
["bitfinex","ETHUSD",1750607303380,1.30642295,2187.4,2186.8,1.3322]
["bitfinex","ETHUSD",1750607304280,0.55,2187.5,2186.8,1.3322]
["bitfinex","ETHUSD",1750607304281,0.55,2187.5,2186.8,5.95079378]
["bitfinex","ETHUSD",1750607304477,0.55,2187.5,2186.8,1.3322]
["bitfinex","ETHUSD",1750607304679,7.943,2187.6,2186.8,1.3322]
["bitfinex","ETHUSD",1750607304680,7.943,2187.6,2186.9,4.57265707]
["bitfinex","ETHUSD",1750607304893,7.941,2187.5,2186.9,4.57258004]
["bitfinex","ETHUSD",1750607305097,7.941,2187.5,2187.0,4.57233409]
["bitfinex","ETHUSD",1750607305280,1.3628,2187.8,2187.1,0.68019468]
["bitfinex","ETHUSD",1750607305485,1.3628,2187.8,2187.1,5.25236382]
["bitfinex","ETHUSD",1750607305685,7.941,2187.7,2187.1,0.68019468]
["bitfinex","ETHUSD",1750607305915,0.55,2187.6,2186.8,11.3322]
["bitfinex","ETHUSD",1750607306214,8.51,2187.6,2186.8,11.3322]
["bitfinex","ETHUSD",1750607306417,8.51,2187.6,2186.8,13.5502]
["bitfinex","ETHUSD",1750607306712,0.55,2187.4,2186.8,13.5502]
["bitfinex","ETHUSD",1750607306913,0.55,2187.4,2186.8,18.12308902]
["bitfinex","ETHUSD",1750607307213,0.55,2187.4,2186.9,2.26960883]
["bitfinex","ETHUSD",1750607307385,0.55,2187.4,2186.8,13.5502]
["bitfinex","ETHUSD",1750607307818,0.55,2187.4,2186.8,11.3322]
["bitfinex","ETHUSD",1750607307981,0.55,2187.4,2186.8,18.12308833]
["bitfinex","ETHUSD",1750607308382,0.55,2187.4,2186.8,1.3322]
["bitfinex","ETHUSD",1750607308595,1.3177,2187.0,2186.5,1.424]
["bitfinex","ETHUSD",1750607308885,7.939,2186.9,2186.5,1.424]
["bitfinex","ETHUSD",1750607309083,1.3177,2187.3,2186.6,0.0457315]
["bitfinex","ETHUSD",1750607309408,11.4957,2187.6,2186.8,4.57277615]
["bitfinex","ETHUSD",1750607309586,7.939,2187.3,2186.8,4.5727463]
["bitfinex","ETHUSD",1750607309913,7.939,2187.3,2186.8,4.57289189]
["bitfinex","ETHUSD",1750607310131,9.2777,2187.6,2187.0,4.57238818]
["bitfinex","ETHUSD",1750607310289,7.939,2187.5,2187.0,4.57238818]
["bitfinex","ETHUSD",1750607310482,7.938,2187.4,2187.0,4.57238818]
["bitfinex","ETHUSD",1750607310882,7.938,2187.4,2186.9,0.45728919]
["bitfinex","ETHUSD",1750607311586,7.96,2188.0,2187.2,4.57186055]
["bitfinex","ETHUSD",1750607311787,7.96,2188.0,2187.3,0.04571405]
["bitfinex","ETHUSD",1750607312010,1.4119,2188.1,2187.6,4.57120026]
["bitfinex","ETHUSD",1750607312214,2.44311088,2188.5,2187.8,4.57077856]
["bitfinex","ETHUSD",1750607312215,7.938,2188.4,2187.8,4.57077856]
["bitfinex","ETHUSD",1750607312413,7.938,2188.4,2187.7,19.2255645]
["bitfinex","ETHUSD",1750607312597,7.938,2188.4,2187.8,2.60147008]
["bitfinex","ETHUSD",1750607312797,7.938,2188.4,2187.7,1.83851333]
["bitfinex","ETHUSD",1750607313394,12.5075946,2188.4,2187.7,1.83851333]
["bitfinex","ETHUSD",1750607313713,5.98175972,2188.3,2187.4,11.3914]
["bitfinex","ETHUSD",1750607313887,0.55,2188.2,2187.4,11.3914]
["bitfinex","ETHUSD",1750607314194,0.55,2188.0,2187.2,12.218]
["bitfinex","ETHUSD",1750607314400,0.55,2188.0,2187.3,5.97835779]
["bitfinex","ETHUSD",1750607314624,7.936,2187.9,2187.3,5.97835779]
["bitfinex","ETHUSD",1750607314827,7.936,2187.9,2187.3,11.36094]
["bitfinex","ETHUSD",1750607314993,7.936,2187.9,2187.3,15.9327685]
["bitfinex","ETHUSD",1750607315193,7.936,2187.9,2187.4,17.83489974]
["bitfinex","ETHUSD",1750607315425,1.4119,2188.1,2187.5,1.96529347]
["bitfinex","ETHUSD",1750607315725,7.935,2188.0,2187.6,1.3293]
["bitfinex","ETHUSD",1750607315896,7.935,2188.0,2187.3,12.69024]
["bitfinex","ETHUSD",1750607316300,7.935,2188.0,2187.4,0.04570948]
["bitfinex","ETHUSD",1750607316495,7.934,2188.1,2187.5,5.90062288]
["bitfinex","ETHUSD",1750607317037,1.4277,2188.0,2187.5,1.3293]
["bitfinex","ETHUSD",1750607317194,2.36387,2188.0,2187.3,1.36094]
["bitfinex","ETHUSD",1750607317391,0.55,2187.9,2187.2,1.3293]
["bitfinex","ETHUSD",1750607317694,5.12061937,2187.9,2187.2,1.3293]
["bitfinex","ETHUSD",1750607318135,0.55,2187.9,2187.2,1.3293]
["bitfinex","ETHUSD",1750607318651,5.12061501,2187.9,2187.2,1.3293]
["bitfinex","ETHUSD",1750607318829,0.55,2187.7,2187.1,1.3293]
["bitfinex","ETHUSD",1750607320848,5.12101895,2187.7,2187.1,1.3293]
["bitfinex","ETHUSD",1750607321174,5.12101895,2187.7,2186.9,1.3944]
["bitfinex","ETHUSD",1750607321175,0.55,2187.5,2186.9,1.3944]
["bitfinex","ETHUSD",1750607321465,7.932,2187.4,2186.9,1.3944]
["bitfinex","ETHUSD",1750607321605,7.932,2187.3,2186.9,3.53845195]
["bitfinex","ETHUSD",1750607322609,1.3368,2187.6,2186.9,8.11102456]
["bitfinex","ETHUSD",1750607322816,1.3368,2187.6,2186.9,3.53845195]
["bitfinex","ETHUSD",1750607323146,7.931,2187.5,2187.0,0.04571911]
["bitfinex","ETHUSD",1750607323323,7.931,2187.5,2186.9,3.53845195]
["bitfinex","ETHUSD",1750607324435,7.931,2187.5,2187.0,0.04571911]
["bitfinex","ETHUSD",1750607324635,0.55,2187.8,2187.0,14.12468631]
["bitfinex","ETHUSD",1750607324825,7.96,2188.1,2187.6,4.57121695]
["bitfinex","ETHUSD",1750607325142,15.89,2188.2,2187.8,5.96516903]
["bitfinex","ETHUSD",1750607325344,1.3368,2188.6,2187.9,4.57056761]
["bitfinex","ETHUSD",1750607325525,7.93,2188.5,2188.0,0.0456986]
["bitfinex","ETHUSD",1750607325721,7.96,2188.8,2188.1,5.99881994]
["bitfinex","ETHUSD",1750607325945,7.929,2188.7,2188.1,3.68439627]
["bitfinex","ETHUSD",1750607326132,7.929,2188.7,2188.2,0.04569589]
["bitfinex","ETHUSD",1750607326333,7.929,2188.7,2188.2,0.46073499]
["bitfinex","ETHUSD",1750607326644,7.929,2188.7,2188.1,3.6387]
["bitfinex","ETHUSD",1750607326839,9.97477406,2188.7,2188.1,1.4287]
["bitfinex","ETHUSD",1750607327247,14.54369908,2188.7,2188.1,1.4287]
["bitfinex","ETHUSD",1750607327443,1.3286,2188.6,2188.1,1.4287]
["bitfinex","ETHUSD",1750607327644,0.55,2188.5,2187.9,1.4287]
["bitfinex","ETHUSD",1750607327945,5.11937807,2188.5,2187.8,2.21]
["bitfinex","ETHUSD",1750607328154,0.55,2187.9,2187.1,1.4287]
["bitfinex","ETHUSD",1750607328355,1.3286,2188.0,2187.3,4.57184127]
["bitfinex","ETHUSD",1750607328556,7.928,2187.9,2187.1,6.78225236]
["bitfinex","ETHUSD",1750607328761,7.928,2187.9,2187.2,1.4287]
["bitfinex","ETHUSD",1750607328950,1.3286,2188.2,2187.4,14.57163271]
["bitfinex","ETHUSD",1750607329146,7.927,2188.1,2187.5,1.47440678]
["bitfinex","ETHUSD",1750607329346,7.927,2188.1,2187.5,8.25581492]
["bitfinex","ETHUSD",1750607329544,7.927,2188.1,2187.5,3.6387]
["bitfinex","ETHUSD",1750607331445,0.55,2188.3,2187.5,3.6387]
["bitfinex","ETHUSD",1750607331760,7.926,2188.1,2187.6,1.40957449]
["bitfinex","ETHUSD",1750607331925,7.926,2188.1,2187.6,5.98077241]
["bitfinex","ETHUSD",1750607332128,7.925,2188.2,2187.6,19.19822205]
["bitfinex","ETHUSD",1750607332831,2.59577406,2188.7,2188.0,1.4287]
["bitfinex","ETHUSD",1750607333036,7.925,2188.6,2188.0,1.47439868]
["bitfinex","ETHUSD",1750607333337,7.925,2188.5,2188.1,1.93081534]
["bitfinex","ETHUSD",1750607333532,7.925,2188.7,2188.2,1.4287]
["bitfinex","ETHUSD",1750607333770,7.924,2188.7,2188.2,1.4287]
["bitfinex","ETHUSD",1750607333942,0.55,2188.9,2188.2,1.4287]
["bitfinex","ETHUSD",1750607334138,7.924,2188.7,2188.2,1.4287]
["bitfinex","ETHUSD",1750607334357,7.924,2188.7,2188.2,2.44267886]
["bitfinex","ETHUSD",1750607334554,5.89660597,2189.2,2188.2,7.01249753]
["bitfinex","ETHUSD",1750607334758,7.923,2189.1,2188.2,2.44267886]
["bitfinex","ETHUSD",1750607334962,4.56866725,2188.9,2188.2,2.44267886]
["bitfinex","ETHUSD",1750607335579,4.56866725,2188.9,2188.1,1.93081534]
["bitfinex","ETHUSD",1750607335580,6.47294607,2188.7,2188.1,1.93081534]
["bitfinex","ETHUSD",1750607335787,12.49214008,2188.6,2188.0,3.5794]
["bitfinex","ETHUSD",1750607335989,7.923,2188.6,2188.0,3.5794]
["bitfinex","ETHUSD",1750607337170,5.11831246,2189.0,2188.1,0.04569504]
["bitfinex","ETHUSD",1750607337171,11.354,2189.0,2188.1,0.04569504]
["bitfinex","ETHUSD",1750607337374,11.354,2189.0,2188.2,14.63266218]
["bitfinex","ETHUSD",1750607337375,7.923,2188.6,2188.2,14.63266218]
["bitfinex","ETHUSD",1750607337570,7.923,2188.6,2188.3,1.46326622]
["bitfinex","ETHUSD",1750607337878,7.921,2188.8,2188.3,1.46326622]
["bitfinex","ETHUSD",1750607338062,7.921,2188.8,2188.2,1.3694]
["bitfinex","ETHUSD",1750607338786,12.4897352,2188.8,2188.2,1.3694]
["bitfinex","ETHUSD",1750607338970,7.921,2188.8,2188.2,1.3694]
["bitfinex","ETHUSD",1750607340282,12.48972178,2188.8,2188.2,1.3694]
["bitfinex","ETHUSD",1750607340490,7.921,2188.8,2188.2,1.3694]
["bitfinex","ETHUSD",1750607340785,12.48974898,2188.8,2188.2,2.72734]
["bitfinex","ETHUSD",1750607340952,0.55,2188.7,2188.2,1.3694]
["bitfinex","ETHUSD",1750607341151,1.354,2189.0,2188.3,0.04569897]
["bitfinex","ETHUSD",1750607341368,1.4025,2189.2,2188.4,4.5695168]
["bitfinex","ETHUSD",1750607341659,1.4025,2189.4,2188.6,4.56900843]
["bitfinex","ETHUSD",1750607341879,7.919,2189.3,2188.7,0.04568405]
["bitfinex","ETHUSD",1750607342080,7.919,2189.3,2188.6,2.27986633]
["bitfinex","ETHUSD",1750607342974,0.55,2189.3,2188.6,2.27986633]
["bitfinex","ETHUSD",1750607343210,7.918,2189.2,2188.7,4.56889504]
["bitfinex","ETHUSD",1750607343504,0.55,2189.3,2188.6,2.27986633]
["bitfinex","ETHUSD",1750607343708,7.918,2189.1,2188.6,2.27986633]
["bitfinex","ETHUSD",1750607343921,7.918,2189.1,2188.5,11.4058]
["bitfinex","ETHUSD",1750607344096,7.918,2189.1,2188.5,15.97510382]
["bitfinex","ETHUSD",1750607344415,7.918,2189.1,2188.5,15.97508215]
["bitfinex","ETHUSD",1750607344586,7.918,2189.1,2188.6,4.56912065]
["bitfinex","ETHUSD",1750607344778,7.918,2189.1,2188.7,1.59749207]
["bitfinex","ETHUSD",1750607345504,7.918,2189.1,2188.8,1.4058]
["bitfinex","ETHUSD",1750607346613,7.918,2189.1,2188.5,10.0]
["bitfinex","ETHUSD",1750607346614,0.55,2189.0,2188.5,1.3846]
["bitfinex","ETHUSD",1750607346812,1.8755,2189.0,2188.5,1.3846]
["bitfinex","ETHUSD",1750607347121,0.55,2188.8,2188.5,1.3846]
["bitfinex","ETHUSD",1750607347613,0.55,2188.8,2188.2,1.3846]
["bitfinex","ETHUSD",1750607347796,0.55,2188.9,2188.2,1.3846]
["bitfinex","ETHUSD",1750607347997,0.55,2188.9,2188.2,6.00024898]
["bitfinex","ETHUSD",1750607348213,0.55,2189.2,2188.5,4.56933265]
["bitfinex","ETHUSD",1750607348393,7.915,2189.1,2188.6,7.78253694]
["bitfinex","ETHUSD",1750607348592,13.85276952,2189.5,2188.6,3.16785948]
["bitfinex","ETHUSD",1750607348807,0.55,2189.3,2188.6,3.16785948]
["bitfinex","ETHUSD",1750607350115,8.934096,2188.9,2188.6,7.73697453]
["bitfinex","ETHUSD",1750607350494,7.914,2189.0,2188.6,3.16785948]
["bitfinex","ETHUSD",1750607351304,7.914,2189.0,2188.7,0.99371794]
["bitfinex","ETHUSD",1750607351500,7.914,2189.0,2188.7,5.56259157]
["bitfinex","ETHUSD",1750607351918,7.914,2189.0,2188.7,0.99371794]
["bitfinex","ETHUSD",1750607352218,7.914,2189.0,2188.6,1.3846]
["bitfinex","ETHUSD",1750607352886,7.912,2188.9,2188.6,1.3846]
["bitfinex","ETHUSD",1750607353530,7.912,2189.0,2188.6,5.95363853]
["bitfinex","ETHUSD",1750607354127,7.912,2189.0,2188.4,17.83272112]
["bitfinex","ETHUSD",1750607354128,7.912,2189.0,2188.4,1.3888]
["bitfinex","ETHUSD",1750607354343,0.55,2188.6,2188.1,1.3888]
["bitfinex","ETHUSD",1750607354537,7.911,2188.5,2188.1,1.3888]
["bitfinex","ETHUSD",1750607355530,7.911,2188.4,2188.1,1.3888]
["bitfinex","ETHUSD",1750607355735,0.0519971,2188.6,2188.1,1.3888]
["bitfinex","ETHUSD",1750607356050,7.91,2188.5,2188.1,1.3888]
["bitfinex","ETHUSD",1750607356327,0.0519971,2188.6,2188.2,0.60048672]
["bitfinex","ETHUSD",1750607356623,0.0519971,2188.6,2188.2,0.64618477]
["bitfinex","ETHUSD",1750607356826,0.0519971,2188.6,2188.2,4.56996618]
["bitfinex","ETHUSD",1750607357241,0.0519971,2188.6,2188.1,1.84132842]
["bitfinex","ETHUSD",1750607357537,0.0519971,2188.6,2188.1,1.3888]
["bitfinex","ETHUSD",1750607357831,1.4426971,2188.6,2188.1,1.3888]
["bitfinex","ETHUSD",1750607359733,7.909,2188.5,2188.1,1.3888]
["bitfinex","ETHUSD",1750607360141,0.0519971,2188.6,2188.1,1.3888]
["bitfinex","ETHUSD",1750607360344,7.909,2188.5,2188.1,1.3888]
["bitfinex","ETHUSD",1750607360643,7.909,2188.5,2188.2,0.60047762]
["bitfinex","ETHUSD",1750607360824,7.909,2188.5,2188.1,1.3888]
["bitfinex","ETHUSD",1750607361703,7.908,2188.4,2188.1,1.3888]
["bitfinex","ETHUSD",1750607362603,9.2535,2188.4,2187.5,1.3761]
["bitfinex","ETHUSD",1750607362815,9.2535,2188.4,2187.5,5.94734857]
["bitfinex","ETHUSD",1750607363015,4.57000484,2188.2,2187.6,0.59473486]
["bitfinex","ETHUSD",1750607363336,0.55,2188.3,2187.5,1.3761]
["bitfinex","ETHUSD",1750607364237,7.908,2188.2,2187.5,5.94738221]
["bitfinex","ETHUSD",1750607364629,7.908,2188.2,2187.5,1.3761]
["bitfinex","ETHUSD",1750607364829,7.908,2188.2,2187.6,0.59476221]
["bitfinex","ETHUSD",1750607365212,7.908,2188.2,2187.5,1.83375302]
["bitfinex","ETHUSD",1750607365618,12.47799853,2188.2,2187.5,1.83375302]
["bitfinex","ETHUSD",1750607366224,5.12018806,2188.1,2187.5,1.3761]
["bitfinex","ETHUSD",1750607366540,0.55,2188.1,2187.5,1.3761]
["bitfinex","ETHUSD",1750607366840,5.12017938,2188.1,2187.5,1.3761]
["bitfinex","ETHUSD",1750607367239,4.57048061,2188.0,2187.5,1.3761]
["bitfinex","ETHUSD",1750607367444,1.9073,2187.9,2187.2,1.3884]
["bitfinex","ETHUSD",1750607368546,7.906,2187.9,2187.4,1.3884]
["bitfinex","ETHUSD",1750607369142,7.906,2187.9,2187.5,4.57141126]
["bitfinex","ETHUSD",1750607369344,7.906,2187.9,2187.6,0.0457069]
["bitfinex","ETHUSD",1750607369539,7.906,2187.9,2187.6,1.05770342]
["bitfinex","ETHUSD",1750607369947,7.906,2187.9,2187.4,1.3884]
["bitfinex","ETHUSD",1750607370137,7.906,2187.9,2187.4,5.96003499]
["bitfinex","ETHUSD",1750607370646,7.906,2187.9,2187.4,1.3884]
["bitfinex","ETHUSD",1750607371024,7.906,2187.9,2187.5,4.57134266]
["bitfinex","ETHUSD",1750607371224,7.906,2187.9,2187.6,0.04571021]
["bitfinex","ETHUSD",1750607371545,7.906,2187.9,2187.6,2.38403105]
["bitfinex","ETHUSD",1750607371846,7.906,2187.9,2187.4,1.3884]
["bitfinex","ETHUSD",1750607372246,7.906,2187.9,2187.1,13.6338215]
["bitfinex","ETHUSD",1750607372247,6.46989321,2187.8,2187.1,12.7696215]
["bitfinex","ETHUSD",1750607372426,6.46989321,2187.8,2187.1,12.3158]
["bitfinex","ETHUSD",1750607372612,4.57102975,2187.7,2187.1,12.3158]
["bitfinex","ETHUSD",1750607372809,0.55,2187.5,2187.1,10.979]
["bitfinex","ETHUSD",1750607373121,0.55,2187.5,2186.9,2.201]
["bitfinex","ETHUSD",1750607373122,7.905,2187.4,2186.9,2.201]
["bitfinex","ETHUSD",1750607373731,12.47673166,2187.4,2186.8,1.3368]
["bitfinex","ETHUSD",1750607373928,12.47673166,2187.4,2186.6,1.3368]
["bitfinex","ETHUSD",1750607373929,10.0,2187.2,2186.6,1.3368]
["bitfinex","ETHUSD",1750607374128,4.5723234,2187.1,2186.6,1.3368]
["bitfinex","ETHUSD",1750607374333,10.0,2186.8,2186.3,1.3368]
["bitfinex","ETHUSD",1750607374539,7.905,2186.7,2185.9,1.3182]
["bitfinex","ETHUSD",1750607374732,7.905,2186.7,2185.9,11.3182]
["bitfinex","ETHUSD",1750607374733,12.47816366,2186.7,2185.9,11.3182]
["bitfinex","ETHUSD",1750607374951,1.4339,2186.6,2185.9,11.3182]
["bitfinex","ETHUSD",1750607375251,0.55,2186.9,2186.1,13.26326218]
["bitfinex","ETHUSD",1750607375454,7.904,2186.5,2186.2,9.42414595]
["bitfinex","ETHUSD",1750607375829,7.904,2186.5,2186.2,4.85010013]
["bitfinex","ETHUSD",1750607376039,7.904,2186.5,2186.2,1.3182]
["bitfinex","ETHUSD",1750607376242,7.904,2186.5,2186.0,1.2962]
["bitfinex","ETHUSD",1750607377654,1.3969,2186.6,2186.1,4.57414794]
["bitfinex","ETHUSD",1750607377858,1.3969,2186.6,2186.0,1.2962]
["bitfinex","ETHUSD",1750607377859,7.905,2186.6,2186.0,1.2962]
["bitfinex","ETHUSD",1750607378058,7.905,2186.6,2186.0,4.20961352]
["bitfinex","ETHUSD",1750607378220,7.905,2186.6,2186.0,1.2962]
["bitfinex","ETHUSD",1750607378856,1.3969,2186.8,2186.1,0.04574183]
["bitfinex","ETHUSD",1750607379038,7.905,2186.5,2186.0,1.2962]
["bitfinex","ETHUSD",1750607380429,7.905,2186.6,2186.0,1.2962]
["bitfinex","ETHUSD",1750607380622,7.905,2186.6,2186.0,5.87062954]
["bitfinex","ETHUSD",1750607381245,7.905,2186.6,2186.1,2.41695551]
["bitfinex","ETHUSD",1750607381576,7.905,2186.6,2186.1,6.99121359]
["bitfinex","ETHUSD",1750607381738,7.905,2186.6,2186.2,0.04573638]
["bitfinex","ETHUSD",1750607381938,7.906,2186.6,2186.2,4.61986708]
["bitfinex","ETHUSD",1750607382334,1.3969,2186.8,2186.2,4.61986708]
["bitfinex","ETHUSD",1750607382529,7.905,2186.7,2186.4,5.86991259]
["bitfinex","ETHUSD",1750607382734,7.905,2186.7,2186.4,1.2962]
["bitfinex","ETHUSD",1750607383037,5.12229196,2187.1,2186.4,1.2962]
["bitfinex","ETHUSD",1750607383365,0.55,2187.1,2186.4,1.2962]
["bitfinex","ETHUSD",1750607384067,0.55,2186.9,2186.3,0.70368226]
["bitfinex","ETHUSD",1750607384250,6.48046346,2186.9,2186.3,0.70368226]
["bitfinex","ETHUSD",1750607384468,1.9112,2186.7,2186.2,1.2962]
["bitfinex","ETHUSD",1750607385441,14.44436316,2186.7,2186.0,1.1548]
["bitfinex","ETHUSD",1750607385676,9.8712,2186.7,2186.0,1.1548]
["bitfinex","ETHUSD",1750607386469,7.905,2186.6,2186.1,0.04574197]
["bitfinex","ETHUSD",1750607386633,7.905,2186.6,2186.4,1.1548]
["bitfinex","ETHUSD",1750607387830,7.905,2186.6,2186.1,1.1548]
["bitfinex","ETHUSD",1750607388233,6.1720025,2186.5,2185.7,1.1548]
["bitfinex","ETHUSD",1750607388438,4.5737447,2186.4,2185.7,1.1548]
["bitfinex","ETHUSD",1750607388647,0.55,2186.3,2185.7,1.1548]
["bitfinex","ETHUSD",1750607388861,1.62455713,2186.3,2185.7,1.1548]
["bitfinex","ETHUSD",1750607390935,1.0483,2186.5,2185.7,5.72997359]
["bitfinex","ETHUSD",1750607390936,7.903,2186.2,2185.7,5.72997359]
["bitfinex","ETHUSD",1750607391168,7.903,2186.2,2185.7,1.1548]
["bitfinex","ETHUSD",1750607391556,7.903,2186.2,2185.6,4.62107991]
["bitfinex","ETHUSD",1750607391744,7.903,2186.2,2185.7,4.57518109]
["bitfinex","ETHUSD",1750607392146,7.903,2186.2,2185.6,4.6210561]
["bitfinex","ETHUSD",1750607392374,7.903,2186.2,2185.6,6.91183784]
["bitfinex","ETHUSD",1750607392975,7.903,2186.2,2185.6,2.29078174]
["bitfinex","ETHUSD",1750607393359,1.6248,2186.1,2185.5,1.51722924]
["bitfinex","ETHUSD",1750607393678,0.55,2185.7,2184.9,1.0608]
["bitfinex","ETHUSD",1750607393979,0.55,2185.5,2184.9,11.0608]
["bitfinex","ETHUSD",1750607394770,0.55,2185.5,2184.9,1.0608]
["bitfinex","ETHUSD",1750607395136,4.5750783,2185.8,2184.9,1.0608]
["bitfinex","ETHUSD",1750607395137,1.0748,2185.9,2185.0,4.57665066]
["bitfinex","ETHUSD",1750607395371,8.452,2185.8,2185.1,4.57635829]
["bitfinex","ETHUSD",1750607395573,7.902,2185.7,2185.3,1.1321]
["bitfinex","ETHUSD",1750607395873,7.902,2185.7,2185.3,5.70803445]
["bitfinex","ETHUSD",1750607396060,1.0748,2185.9,2185.4,4.57581597]
["bitfinex","ETHUSD",1750607396250,9.0629,2186.1,2185.5,0.5707916]
["bitfinex","ETHUSD",1750607396451,7.902,2185.8,2185.5,5.14639726]
["bitfinex","ETHUSD",1750607396675,7.902,2185.8,2185.5,0.5707916]
["bitfinex","ETHUSD",1750607396876,7.902,2185.8,2185.5,5.1463715]
["bitfinex","ETHUSD",1750607397641,7.902,2185.8,2185.3,1.1321]
["bitfinex","ETHUSD",1750607398043,7.902,2185.8,2185.1,4.57635372]
["bitfinex","ETHUSD",1750607398044,7.902,2185.7,2185.1,4.5763543]
["bitfinex","ETHUSD",1750607398377,7.902,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750607398542,7.902,2185.7,2185.1,14.57643402]
["bitfinex","ETHUSD",1750607398744,7.902,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750607398943,8.6922,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750607399680,8.6922,2185.7,2185.1,14.57644155]
["bitfinex","ETHUSD",1750607399978,8.6922,2185.7,2185.2,4.576236]
["bitfinex","ETHUSD",1750607400147,7.902,2185.7,2185.2,4.576236]
["bitfinex","ETHUSD",1750607400348,7.902,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750607400685,7.901,2185.8,2185.4,1.096]
["bitfinex","ETHUSD",1750607402473,1.6529,2186.0,2185.4,1.096]
["bitfinex","ETHUSD",1750607402806,7.901,2185.9,2185.4,1.096]
["bitfinex","ETHUSD",1750607403081,7.901,2186.0,2185.4,14.35926218]
["bitfinex","ETHUSD",1750607403297,7.96,2186.1,2185.5,1.43592622]
["bitfinex","ETHUSD",1750607403500,7.9,2186.0,2185.5,1.43592622]
["bitfinex","ETHUSD",1750607403662,7.9,2186.0,2185.5,6.01152478]
["bitfinex","ETHUSD",1750607403867,7.9,2186.0,2185.4,1.096]
["bitfinex","ETHUSD",1750607405060,6.21890048,2185.9,2185.2,1.096]
["bitfinex","ETHUSD",1750607405283,1.0941,2185.9,2185.5,4.57544443]
["bitfinex","ETHUSD",1750607405496,7.96,2186.1,2185.5,4.57544443]
["bitfinex","ETHUSD",1750607405706,1.0941,2186.5,2186.0,4.57445529]
["bitfinex","ETHUSD",1750607405899,8.9931,2186.8,2186.2,4.57400653]
["bitfinex","ETHUSD",1750607406060,8.9931,2186.8,2186.1,14.81670771]
["bitfinex","ETHUSD",1750607406260,8.9931,2186.8,2186.1,1.55344553]
["bitfinex","ETHUSD",1750607406565,0.55,2186.6,2185.9,1.096]
["bitfinex","ETHUSD",1750607406776,4.57341302,2186.6,2185.9,1.096]
["bitfinex","ETHUSD",1750607406990,0.55,2186.4,2185.9,1.096]
["bitfinex","ETHUSD",1750607407270,7.899,2186.3,2185.7,11.096]
["bitfinex","ETHUSD",1750607408107,7.899,2186.3,2185.7,16.13125959]
["bitfinex","ETHUSD",1750607408398,7.899,2186.3,2185.7,19.74776523]
["bitfinex","ETHUSD",1750607408601,7.899,2186.3,2185.7,15.17258633]
["bitfinex","ETHUSD",1750607409104,0.9892,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750607410578,0.9892,2186.1,2185.5,7.79193984]
["bitfinex","ETHUSD",1750607411796,0.9892,2186.1,2185.6,4.57536644]
["bitfinex","ETHUSD",1750607412167,0.9892,2186.1,2185.6,4.57540263]
["bitfinex","ETHUSD",1750607412467,0.9892,2186.1,2185.7,0.78375543]
["bitfinex","ETHUSD",1750607412803,0.9892,2186.1,2185.5,3.67052702]
["bitfinex","ETHUSD",1750607412990,0.9892,2186.1,2185.5,3.2164]
["bitfinex","ETHUSD",1750607413295,0.9892,2186.1,2185.5,7.79199573]
["bitfinex","ETHUSD",1750607413500,0.9892,2186.1,2185.5,12.187]
["bitfinex","ETHUSD",1750607413689,0.9892,2186.1,2185.5,16.76260188]
["bitfinex","ETHUSD",1750607413997,0.9892,2186.1,2185.5,13.3360855]
["bitfinex","ETHUSD",1750607414302,0.55,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750607414518,0.55,2186.0,2185.4,14.5757854]
["bitfinex","ETHUSD",1750607414660,0.55,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750607414865,0.55,2186.0,2185.4,14.57581705]
["bitfinex","ETHUSD",1750607415298,0.9892,2186.1,2185.5,4.62125506]
["bitfinex","ETHUSD",1750607415500,0.9892,2186.1,2185.6,1.96637353]
["bitfinex","ETHUSD",1750607415797,0.55,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750607416664,0.55,2186.0,2185.4,14.57580869]
["bitfinex","ETHUSD",1750607417493,0.55,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750607417696,0.55,2185.8,2185.1,2.64331103]
["bitfinex","ETHUSD",1750607417898,7.894,2185.7,2185.1,7.7148209]
["bitfinex","ETHUSD",1750607418099,7.894,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750607420128,7.894,2185.7,2185.2,14.5761219]
["bitfinex","ETHUSD",1750607420328,1.0152,2185.9,2185.2,14.5761219]
["bitfinex","ETHUSD",1750607420329,1.0152,2185.9,2185.4,4.57572612]
["bitfinex","ETHUSD",1750607420508,1.0152,2185.9,2185.4,1.055]
["bitfinex","ETHUSD",1750607420837,1.0152,2185.9,2185.4,5.63072753]
["bitfinex","ETHUSD",1750607421621,1.0152,2185.9,2185.4,1.055]
["bitfinex","ETHUSD",1750607421822,1.0152,2185.9,2185.2,13.242]
["bitfinex","ETHUSD",1750607421823,0.55,2185.8,2185.2,13.242]
["bitfinex","ETHUSD",1750607422137,1.49572,2185.8,2185.2,13.242]
["bitfinex","ETHUSD",1750607422641,0.55,2185.4,2184.6,7.78389103]
["bitfinex","ETHUSD",1750607422850,7.892,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750607423019,7.892,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750607423219,7.892,2185.3,2184.7,12.23615659]
["bitfinex","ETHUSD",1750607423926,0.55,2185.1,2184.3,1.0195]
["bitfinex","ETHUSD",1750607424237,0.55,2185.1,2184.4,10.0]
["bitfinex","ETHUSD",1750607424602,0.55,2185.1,2184.3,11.0195]
["bitfinex","ETHUSD",1750607424799,5.12649671,2185.1,2184.3,1.0195]
["bitfinex","ETHUSD",1750607425005,0.55,2184.9,2184.2,2.63942773]
["bitfinex","ETHUSD",1750607425242,0.55,2184.9,2184.3,10.0]
["bitfinex","ETHUSD",1750607425460,0.55,2184.9,2184.2,4.78950882]
["bitfinex","ETHUSD",1750607425754,0.55,2184.9,2184.3,10.0]
["bitfinex","ETHUSD",1750607425949,0.55,2184.9,2184.2,2.15008109]
["bitfinex","ETHUSD",1750607426250,5.12688478,2184.9,2184.2,12.15008109]
["bitfinex","ETHUSD",1750607426451,1.6230841,2184.9,2184.2,12.15008109]
["bitfinex","ETHUSD",1750607427440,0.55,2184.9,2184.2,16.72827578]
["bitfinex","ETHUSD",1750607427759,0.55,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750607427961,8.441,2184.7,2183.9,11.9913]
["bitfinex","ETHUSD",1750607428258,0.55,2184.5,2183.9,11.9913]
["bitfinex","ETHUSD",1750607428434,0.55,2184.5,2183.9,10.993]
["bitfinex","ETHUSD",1750607428633,1.95663033,2184.5,2183.9,10.993]
["bitfinex","ETHUSD",1750607429163,7.89,2184.4,2184.0,4.62450379]
["bitfinex","ETHUSD",1750607429318,7.89,2184.5,2183.9,10.993]
["bitfinex","ETHUSD",1750607429642,7.89,2184.5,2183.9,13.18]
["bitfinex","ETHUSD",1750607429841,1.0479,2184.4,2183.9,13.18]
["bitfinex","ETHUSD",1750607430065,1.0479,2184.4,2183.7,13.1863]
["bitfinex","ETHUSD",1750607430365,2.39944249,2184.4,2183.7,13.1863]
["bitfinex","ETHUSD",1750607430567,2.39944249,2184.4,2183.7,18.22662923]
["bitfinex","ETHUSD",1750607431122,2.39944249,2184.4,2183.7,17.76555752]
["bitfinex","ETHUSD",1750607432157,2.39944249,2184.4,2183.7,13.1863]
["bitfinex","ETHUSD",1750607432529,2.39944249,2184.4,2183.7,17.76556917]
["bitfinex","ETHUSD",1750607432738,2.39944249,2184.4,2183.7,21.32640936]
["bitfinex","ETHUSD",1750607434553,2.39944249,2184.4,2183.7,16.74714019]
["bitfinex","ETHUSD",1750607434729,6.97736652,2184.4,2183.5,1.0208]
["bitfinex","ETHUSD",1750607434934,0.9913,2184.2,2183.5,1.0208]
["bitfinex","ETHUSD",1750607435231,5.12857282,2184.1,2183.3,1.0208]
["bitfinex","ETHUSD",1750607435431,1.35154249,2184.4,2183.1,3.1703]
["bitfinex","ETHUSD",1750607435432,0.55,2183.9,2183.1,3.1703]
["bitfinex","ETHUSD",1750607435640,0.9928,2183.6,2183.0,13.185]
["bitfinex","ETHUSD",1750607435834,0.9928,2183.6,2183.0,10.997]
["bitfinex","ETHUSD",1750607436034,0.9928,2183.6,2182.7,13.26326218]
["bitfinex","ETHUSD",1750607436035,0.55,2183.5,2182.8,2.188]
["bitfinex","ETHUSD",1750607436360,0.9928,2183.3,2182.5,4.58177889]
["bitfinex","ETHUSD",1750607436662,0.9928,2183.3,2182.5,10.0]
["bitfinex","ETHUSD",1750607436866,0.9928,2183.3,2182.6,5.89864471]
["bitfinex","ETHUSD",1750607437362,7.889,2183.2,2182.6,1.31703]
["bitfinex","ETHUSD",1750607437557,0.55,2183.0,2182.3,2.188]
["bitfinex","ETHUSD",1750607438062,0.55,2183.0,2182.3,12.188]
["bitfinex","ETHUSD",1750607438251,0.55,2183.0,2182.3,4.58231188]
["bitfinex","ETHUSD",1750607438557,0.55,2183.0,2182.5,10.0]
["bitfinex","ETHUSD",1750607439530,0.55,2183.0,2182.2,4.58242988]
["bitfinex","ETHUSD",1750607439726,8.8828,2183.1,2182.3,27.57515251]
["bitfinex","ETHUSD",1750607440263,8.8828,2183.1,2182.4,4.58211072]
["bitfinex","ETHUSD",1750607441264,8.8828,2183.1,2182.5,4.58187586]
["bitfinex","ETHUSD",1750607441762,0.9928,2183.1,2182.3,27.57515251]
["bitfinex","ETHUSD",1750607441966,0.55,2183.3,2182.3,27.57515251]
["bitfinex","ETHUSD",1750607441967,7.89,2184.0,2183.0,0.9866]
["bitfinex","ETHUSD",1750607442168,7.89,2184.0,2183.3,10.0]
["bitfinex","ETHUSD",1750607442326,10.9911,2183.9,2182.8,14.5811697]
["bitfinex","ETHUSD",1750607442525,0.9911,2183.8,2183.0,13.26326218]
["bitfinex","ETHUSD",1750607442862,0.9911,2183.8,2183.0,17.8440147]
["bitfinex","ETHUSD",1750607443063,3.3370889,2183.8,2183.0,21.30454939]
["bitfinex","ETHUSD",1750607443266,0.9911,2183.8,2183.4,4.57987921]
["bitfinex","ETHUSD",1750607443487,0.9911,2183.8,2183.6,4.57947468]
["bitfinex","ETHUSD",1750607443672,0.9911,2183.8,2183.5,4.57969291]
["bitfinex","ETHUSD",1750607443989,7.889,2184.1,2183.7,4.57938361]
["bitfinex","ETHUSD",1750607444393,0.9911,2184.2,2183.6,17.8427485]
["bitfinex","ETHUSD",1750607444573,8.8801,2184.2,2183.6,6.36376117]
["bitfinex","ETHUSD",1750607444756,8.8801,2184.2,2183.7,4.57930859]
["bitfinex","ETHUSD",1750607444983,0.9911,2184.2,2183.7,4.57930859]
["bitfinex","ETHUSD",1750607445169,4.57731146,2184.7,2183.6,6.36376117]
["bitfinex","ETHUSD",1750607445170,0.9911,2184.3,2183.6,1.78427485]
["bitfinex","ETHUSD",1750607445367,0.9911,2184.3,2183.7,2.18]
["bitfinex","ETHUSD",1750607445658,0.9911,2184.3,2183.8,4.57914685]
["bitfinex","ETHUSD",1750607445999,0.9911,2184.3,2183.9,4.57883224]
["bitfinex","ETHUSD",1750607446157,8.8791,2184.3,2184.0,4.57871642]
["bitfinex","ETHUSD",1750607446507,1.0393,2184.9,2184.2,4.57823268]
["bitfinex","ETHUSD",1750607446656,7.888,2184.8,2184.2,2.24201529]
["bitfinex","ETHUSD",1750607446858,7.888,2184.8,2184.3,4.57806699]
["bitfinex","ETHUSD",1750607447388,7.888,2184.8,2184.2,6.8203433]
["bitfinex","ETHUSD",1750607447389,7.888,2184.8,2184.2,2.24201529]
["bitfinex","ETHUSD",1750607447700,1.0393,2184.7,2183.9,2.18]
["bitfinex","ETHUSD",1750607447858,0.55,2184.6,2183.9,2.18]
["bitfinex","ETHUSD",1750607448050,0.55,2184.6,2183.8,11.0169]
["bitfinex","ETHUSD",1750607448254,0.55,2184.6,2184.1,4.57842678]
["bitfinex","ETHUSD",1750607448494,0.55,2184.6,2184.0,4.57865634]
["bitfinex","ETHUSD",1750607448669,1.0393,2184.7,2184.1,4.57849074]
["bitfinex","ETHUSD",1750607449301,1.0393,2184.7,2184.3,4.57808218]
["bitfinex","ETHUSD",1750607450608,1.0557,2185.0,2184.2,4.57820849]
["bitfinex","ETHUSD",1750607450892,0.55,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750607451102,0.55,2184.4,2183.7,1.85440759]
["bitfinex","ETHUSD",1750607451274,0.55,2184.2,2183.7,0.46235824]
["bitfinex","ETHUSD",1750607451476,1.0557,2184.1,2183.4,6.76000953]
["bitfinex","ETHUSD",1750607451678,1.0557,2184.1,2183.5,10.0]
["bitfinex","ETHUSD",1750607451888,0.55,2184.0,2183.2,11.9889]
["bitfinex","ETHUSD",1750607452108,0.55,2184.0,2183.2,17.76432953]
["bitfinex","ETHUSD",1750607452263,1.0557,2183.9,2183.3,10.0]
["bitfinex","ETHUSD",1750607452462,1.67413856,2183.9,2183.3,10.0]
["bitfinex","ETHUSD",1750607452658,0.55,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750607452895,0.55,2183.8,2183.2,11.004]
["bitfinex","ETHUSD",1750607452896,7.885,2183.7,2183.2,11.004]
["bitfinex","ETHUSD",1750607453108,7.885,2183.7,2183.2,4.58036663]
["bitfinex","ETHUSD",1750607453275,7.885,2183.7,2183.2,4.58040645]
["bitfinex","ETHUSD",1750607453477,1.0557,2183.9,2183.2,10.72254033]
["bitfinex","ETHUSD",1750607453815,0.55,2183.8,2183.2,5.30285831]
["bitfinex","ETHUSD",1750607453961,0.55,2183.8,2183.3,4.58020761]
["bitfinex","ETHUSD",1750607454318,0.55,2183.8,2183.2,5.34869358]
["bitfinex","ETHUSD",1750607454589,0.55,2183.8,2183.3,4.58012561]
["bitfinex","ETHUSD",1750607454960,8.9407,2183.9,2183.4,4.57998938]
["bitfinex","ETHUSD",1750607455161,8.9407,2183.9,2183.4,4.58001282]
["bitfinex","ETHUSD",1750607455395,8.9407,2183.9,2183.4,4.5799292]
["bitfinex","ETHUSD",1750607455580,1.0557,2183.9,2183.6,4.57956346]
["bitfinex","ETHUSD",1750607455760,1.0557,2183.9,2183.5,4.62550436]
["bitfinex","ETHUSD",1750607455972,1.0557,2183.9,2183.4,4.579919]
["bitfinex","ETHUSD",1750607456169,1.0557,2183.9,2183.5,4.57978962]
["bitfinex","ETHUSD",1750607457406,1.0557,2183.9,2183.5,1.11528478]
["bitfinex","ETHUSD",1750607457612,1.013,2184.7,2183.9,4.57881541]
["bitfinex","ETHUSD",1750607457908,8.434,2184.6,2184.0,4.57875036]
["bitfinex","ETHUSD",1750607458108,7.884,2184.6,2184.0,4.57875036]
["bitfinex","ETHUSD",1750607458314,0.8897,2184.5,2184.0,4.57875036]
["bitfinex","ETHUSD",1750607458472,0.8897,2184.5,2183.9,4.57888166]
["bitfinex","ETHUSD",1750607458670,7.884,2184.6,2183.8,4.62478172]
["bitfinex","ETHUSD",1750607458914,7.884,2184.6,2183.8,4.57917391]
["bitfinex","ETHUSD",1750607459607,7.884,2184.6,2183.7,15.60321332]
["bitfinex","ETHUSD",1750607459608,1.013,2184.4,2183.7,5.63451222]
["bitfinex","ETHUSD",1750607459811,1.013,2184.4,2183.8,4.57906113]
["bitfinex","ETHUSD",1750607460108,1.013,2184.4,2183.7,14.57926965]
["bitfinex","ETHUSD",1750607460406,1.013,2184.4,2183.7,16.82466819]
["bitfinex","ETHUSD",1750607461183,1.013,2184.4,2184.0,0.604]
["bitfinex","ETHUSD",1750607462489,1.013,2184.6,2184.3,4.57811269]
["bitfinex","ETHUSD",1750607462696,1.013,2185.0,2184.3,0.04577873]
["bitfinex","ETHUSD",1750607462877,2.70747489,2185.3,2184.6,9.96869627]
["bitfinex","ETHUSD",1750607463080,1.69447489,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750607463415,8.895,2186.1,2185.2,12.19445438]
["bitfinex","ETHUSD",1750607463602,8.895,2186.1,2185.3,4.57591987]
["bitfinex","ETHUSD",1750607463917,8.895,2186.1,2185.3,4.57603075]
["bitfinex","ETHUSD",1750607464118,8.895,2186.1,2185.4,4.57562686]
["bitfinex","ETHUSD",1750607464316,0.8895,2186.0,2185.4,4.57579303]
["bitfinex","ETHUSD",1750607464544,0.8895,2186.0,2185.3,4.57594462]
["bitfinex","ETHUSD",1750607464730,0.8895,2186.0,2185.3,5.0409191]
["bitfinex","ETHUSD",1750607464928,0.55,2185.9,2185.1,10.0]
["bitfinex","ETHUSD",1750607465128,0.55,2185.9,2185.3,2.18]
["bitfinex","ETHUSD",1750607465438,1.013,2185.8,2185.0,6.75657977]
["bitfinex","ETHUSD",1750607465747,8.894,2185.8,2185.1,4.57644348]
["bitfinex","ETHUSD",1750607466035,0.55,2185.7,2185.0,12.18]
["bitfinex","ETHUSD",1750607466239,0.55,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750607466670,0.55,2185.7,2184.9,4.57682652]
["bitfinex","ETHUSD",1750607466810,0.55,2185.5,2184.8,12.18]
["bitfinex","ETHUSD",1750607467129,0.55,2185.5,2184.7,1.56015961]
["bitfinex","ETHUSD",1750607467130,1.0402,2185.4,2184.7,14.57710113]
["bitfinex","ETHUSD",1750607467318,1.0402,2185.4,2184.6,6.75741167]
["bitfinex","ETHUSD",1750607467707,7.879,2185.3,2184.6,6.75741167]
["bitfinex","ETHUSD",1750607467904,7.879,2185.3,2184.7,4.57726948]
["bitfinex","ETHUSD",1750607468143,0.16711577,2185.2,2184.7,7.35319643]
["bitfinex","ETHUSD",1750607468352,0.16711577,2185.2,2184.8,4.57707402]
["bitfinex","ETHUSD",1750607468655,0.16711577,2185.2,2184.7,7.35311124]
["bitfinex","ETHUSD",1750607469213,0.16711577,2185.2,2185.0,4.57654235]
["bitfinex","ETHUSD",1750607469411,0.16711577,2185.2,2184.9,4.57675273]
["bitfinex","ETHUSD",1750607469653,8.9182,2185.4,2184.7,17.81728697]
["bitfinex","ETHUSD",1750607469942,0.16711577,2185.1,2184.7,13.24010547]
["bitfinex","ETHUSD",1750607470148,0.16711577,2185.1,2184.7,17.81738227]
["bitfinex","ETHUSD",1750607470442,0.16711577,2185.1,2184.7,2.77592695]
["bitfinex","ETHUSD",1750607470645,0.16711577,2185.1,2184.6,12.173]
["bitfinex","ETHUSD",1750607470808,1.0402,2185.0,2184.5,11.002]
["bitfinex","ETHUSD",1750607471019,1.0402,2185.0,2184.4,12.173]
["bitfinex","ETHUSD",1750607471224,0.16711577,2184.9,2184.4,12.173]
["bitfinex","ETHUSD",1750607471559,0.16711577,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750607471728,1.0402,2184.7,2184.3,2.173]
["bitfinex","ETHUSD",1750607472146,0.16711577,2184.6,2184.3,2.173]
["bitfinex","ETHUSD",1750607472459,0.16711577,2184.6,2184.3,2.11878085]
["bitfinex","ETHUSD",1750607472668,0.16711577,2184.6,2184.3,6.69674998]
["bitfinex","ETHUSD",1750607472871,0.16711577,2184.6,2184.3,6.65096913]
["bitfinex","ETHUSD",1750607473156,0.16711577,2184.6,2184.3,9.45902829]
["bitfinex","ETHUSD",1750607473461,0.16711577,2184.6,2184.3,4.88105916]
["bitfinex","ETHUSD",1750607473984,0.16711577,2184.6,2184.3,9.45916544]
["bitfinex","ETHUSD",1750607474640,0.16711577,2184.6,2184.4,4.57790955]
["bitfinex","ETHUSD",1750607475151,0.16711577,2184.6,2184.3,9.45907926]
["bitfinex","ETHUSD",1750607475345,0.16711577,2184.6,2184.4,4.57790201]
["bitfinex","ETHUSD",1750607475728,0.16711577,2184.6,2184.3,9.45907548]
["bitfinex","ETHUSD",1750607476058,0.16711577,2184.6,2184.3,2.073]
["bitfinex","ETHUSD",1750607476262,0.16711577,2184.6,2184.3,6.65109146]
["bitfinex","ETHUSD",1750607477275,0.16711577,2184.6,2184.4,4.57787001]
["bitfinex","ETHUSD",1750607478342,0.16711577,2184.6,2184.3,6.65102494]
["bitfinex","ETHUSD",1750607478546,0.16711577,2184.6,2184.3,2.073]
["bitfinex","ETHUSD",1750607479438,0.16711577,2184.6,2184.2,14.57832709]
["bitfinex","ETHUSD",1750607479439,0.16711577,2184.6,2184.2,10.0]
["bitfinex","ETHUSD",1750607479640,0.16711577,2184.6,2184.3,4.57811888]
["bitfinex","ETHUSD",1750607480371,0.16711577,2184.6,2184.2,14.57824533]
["bitfinex","ETHUSD",1750607480576,0.16711577,2184.6,2184.2,17.50170324]
["bitfinex","ETHUSD",1750607480754,0.16711577,2184.6,2184.2,12.92345791]
["bitfinex","ETHUSD",1750607480955,0.16711577,2184.6,2184.2,17.50177815]
["bitfinex","ETHUSD",1750607481293,1.0402,2184.7,2184.1,6.85141708]
["bitfinex","ETHUSD",1750607481439,1.0402,2184.7,2184.2,4.57822037]
["bitfinex","ETHUSD",1750607482680,1.0402,2184.7,2184.1,13.60285158]
["bitfinex","ETHUSD",1750607482840,1.0402,2184.7,2184.1,9.02441708]
["bitfinex","ETHUSD",1750607483047,1.0402,2184.7,2184.1,6.85141708]
["bitfinex","ETHUSD",1750607483349,1.0402,2184.7,2184.1,10.86798879]
["bitfinex","ETHUSD",1750607483773,0.55,2184.6,2184.1,6.85141708]
["bitfinex","ETHUSD",1750607483958,1.0123,2184.5,2184.1,6.85141708]
["bitfinex","ETHUSD",1750607487779,1.0123,2184.5,2184.0,0.604]
["bitfinex","ETHUSD",1750607488171,1.0123,2184.5,2184.0,5.18272703]
["bitfinex","ETHUSD",1750607488172,0.44196274,2184.4,2184.0,5.18272703]
["bitfinex","ETHUSD",1750607488372,0.44196274,2184.4,2184.0,0.604]
["bitfinex","ETHUSD",1750607488580,0.44196274,2184.4,2184.0,2.62555562]
["bitfinex","ETHUSD",1750607488794,0.44196274,2184.4,2184.0,7.20428711]
["bitfinex","ETHUSD",1750607488949,0.44196274,2184.4,2184.0,7.25006951]
["bitfinex","ETHUSD",1750607489150,0.44196274,2184.4,2184.0,2.62555562]
["bitfinex","ETHUSD",1750607489349,0.44196274,2184.4,2184.0,0.604]
["bitfinex","ETHUSD",1750607490581,0.55,2184.2,2184.0,0.604]
["bitfinex","ETHUSD",1750607490981,0.44196274,2184.1,2184.0,0.604]
["bitfinex","ETHUSD",1750607491749,0.44196274,2184.1,2184.0,5.18275457]
["bitfinex","ETHUSD",1750607492150,0.44196274,2184.1,2184.0,28.52741154]
["bitfinex","ETHUSD",1750607492350,0.44196274,2184.1,2184.0,34.06481242]
["bitfinex","ETHUSD",1750607492882,0.44196274,2184.1,2184.0,34.52327275]
["bitfinex","ETHUSD",1750607493953,0.44196274,2184.1,2184.0,29.94451818]
["bitfinex","ETHUSD",1750607494156,0.44196274,2184.1,2184.0,11.06246033]
["bitfinex","ETHUSD",1750607494403,0.44196274,2184.1,2184.0,15.6412149]
["bitfinex","ETHUSD",1750607494701,0.44196274,2184.1,2184.0,28.940089]
["bitfinex","ETHUSD",1750607495684,0.44196274,2184.1,2184.0,11.06246033]
["bitfinex","ETHUSD",1750607496290,0.44196274,2184.1,2184.0,15.6412149]
["bitfinex","ETHUSD",1750607496467,0.44196274,2184.1,2184.0,17.97917277]
["bitfinex","ETHUSD",1750607497653,0.44196274,2184.1,2184.0,13.4004182]
["bitfinex","ETHUSD",1750607498086,0.44196274,2184.1,2184.0,17.97917277]
["bitfinex","ETHUSD",1750607498590,0.44196274,2184.1,2184.0,31.27804687]
["bitfinex","ETHUSD",1750607498754,0.44196274,2184.1,2184.0,17.97917277]
["bitfinex","ETHUSD",1750607499991,0.44196274,2184.1,2184.0,31.27804687]
["bitfinex","ETHUSD",1750607501691,1.0123,2184.6,2184.2,4.57819932]
["bitfinex","ETHUSD",1750607501865,1.0123,2184.6,2184.3,4.623858]
["bitfinex","ETHUSD",1750607502072,7.96,2184.9,2184.4,5.62260393]
["bitfinex","ETHUSD",1750607502467,7.96,2184.9,2184.4,3.2117]
["bitfinex","ETHUSD",1750607502970,1.053,2185.0,2184.7,4.57718675]
["bitfinex","ETHUSD",1750607503171,1.053,2185.3,2184.7,0.04576689]
["bitfinex","ETHUSD",1750607503372,1.9449,2185.3,2184.8,4.5770763]
["bitfinex","ETHUSD",1750607503591,1.9449,2185.3,2184.7,4.62294144]
["bitfinex","ETHUSD",1750607503810,1.9449,2185.3,2184.7,10.04576689]
["bitfinex","ETHUSD",1750607503999,1.053,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750607504315,1.053,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750607504496,1.053,2185.5,2184.9,14.57681803]
["bitfinex","ETHUSD",1750607504690,1.053,2185.5,2184.4,4.57790181]
["bitfinex","ETHUSD",1750607504691,1.053,2185.5,2184.5,10.0]
["bitfinex","ETHUSD",1750607504896,1.053,2185.3,2184.6,12.167]
["bitfinex","ETHUSD",1750607505282,1.053,2185.3,2184.6,16.74448755]
["bitfinex","ETHUSD",1750607505482,1.053,2185.3,2184.7,4.57715316]
["bitfinex","ETHUSD",1750607506715,1.053,2185.3,2184.6,16.74449015]
["bitfinex","ETHUSD",1750607506716,8.918,2185.3,2184.6,16.74438353]
["bitfinex","ETHUSD",1750607506931,10.51653482,2185.3,2184.7,4.57726129]
["bitfinex","ETHUSD",1750607507084,8.9973,2185.5,2185.0,4.57655704]
["bitfinex","ETHUSD",1750607507285,4.57465971,2186.0,2185.3,10.0]
["bitfinex","ETHUSD",1750607507286,1.0373,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750607507591,1.0373,2185.9,2185.4,0.04575636]
["bitfinex","ETHUSD",1750607507906,1.0373,2185.9,2185.4,14.57581961]
["bitfinex","ETHUSD",1750607508078,1.0373,2185.9,2185.3,15.59614628]
["bitfinex","ETHUSD",1750607508277,1.0373,2185.9,2185.4,3.56380957]
["bitfinex","ETHUSD",1750607508705,0.55,2185.8,2185.2,2.167]
["bitfinex","ETHUSD",1750607508906,1.0373,2185.7,2185.2,2.167]
["bitfinex","ETHUSD",1750607509099,1.0373,2185.7,2185.1,2.167]
["bitfinex","ETHUSD",1750607509415,0.55,2185.6,2184.7,1.0202]
["bitfinex","ETHUSD",1750607509612,1.0373,2185.5,2184.8,11.66947323]
["bitfinex","ETHUSD",1750607509840,4.57499445,2185.8,2184.6,13.2988741]
["bitfinex","ETHUSD",1750607509841,1.0373,2185.3,2184.6,12.167]
["bitfinex","ETHUSD",1750607510038,8.9003,2185.3,2184.6,16.74445604]
["bitfinex","ETHUSD",1750607510801,8.9003,2185.3,2184.6,12.167]
["bitfinex","ETHUSD",1750607511135,8.9003,2185.3,2184.6,16.74438769]
["bitfinex","ETHUSD",1750607511946,8.9003,2185.3,2184.6,10.0]
["bitfinex","ETHUSD",1750607512155,8.9003,2185.3,2184.6,16.27857853]
["bitfinex","ETHUSD",1750607512633,1.0373,2185.3,2184.7,4.62292416]
["bitfinex","ETHUSD",1750607512850,1.0373,2185.3,2184.8,4.57696404]
["bitfinex","ETHUSD",1750607513003,1.0373,2185.3,2184.9,0.04576374]
["bitfinex","ETHUSD",1750607513501,1.0373,2185.3,2184.6,29.57748554]
["bitfinex","ETHUSD",1750607513502,1.0373,2185.3,2184.7,4.57717182]
["bitfinex","ETHUSD",1750607513704,1.0373,2185.3,2184.7,3.87560148]
["bitfinex","ETHUSD",1750607513906,1.0373,2185.3,2184.6,11.70120066]
["bitfinex","ETHUSD",1750607514601,1.0373,2185.3,2184.6,12.167]
["bitfinex","ETHUSD",1750607514829,1.0373,2185.3,2184.5,2.43435741]
["bitfinex","ETHUSD",1750607515036,8.9973,2185.3,2184.6,2.167]
["bitfinex","ETHUSD",1750607515407,0.55,2185.2,2184.6,2.167]
["bitfinex","ETHUSD",1750607515616,1.0178,2185.1,2184.6,2.167]
["bitfinex","ETHUSD",1750607515805,1.0178,2185.1,2184.5,14.60135741]
["bitfinex","ETHUSD",1750607516440,1.0178,2185.1,2184.5,19.17904588]
["bitfinex","ETHUSD",1750607516944,7.96,2185.3,2184.7,1.0154]
["bitfinex","ETHUSD",1750607517108,1.0257,2185.8,2185.0,10.0]
["bitfinex","ETHUSD",1750607517310,1.0257,2185.6,2184.7,15.59260398]
["bitfinex","ETHUSD",1750607517630,1.0257,2185.4,2184.8,2.167]
["bitfinex","ETHUSD",1750607517940,1.0257,2185.4,2184.7,14.57720398]
["bitfinex","ETHUSD",1750607518137,1.0257,2185.2,2184.6,12.167]
["bitfinex","ETHUSD",1750607518525,1.0257,2185.2,2184.6,16.74435173]
["bitfinex","ETHUSD",1750607518731,1.0257,2185.2,2184.6,19.2215295]
["bitfinex","ETHUSD",1750607518948,1.0257,2185.2,2184.6,14.64417777]
["bitfinex","ETHUSD",1750607519150,1.0257,2185.2,2184.7,4.57727423]
["bitfinex","ETHUSD",1750607519559,1.0257,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750607519929,7.858,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750607520677,7.858,2185.1,2184.5,2.43435741]
["bitfinex","ETHUSD",1750607520889,1.5757,2185.0,2184.3,10.999]
["bitfinex","ETHUSD",1750607521167,1.0257,2184.9,2184.3,13.166]
["bitfinex","ETHUSD",1750607521370,1.0257,2184.7,2184.0,0.604]
["bitfinex","ETHUSD",1750607521536,1.0257,2184.7,2184.0,10.604]
["bitfinex","ETHUSD",1750607521735,1.64097372,2184.7,2184.0,12.44053455]
["bitfinex","ETHUSD",1750607522073,1.0257,2184.7,2184.1,0.0457817]
["bitfinex","ETHUSD",1750607522252,8.8827,2184.7,2184.0,12.89163928]
["bitfinex","ETHUSD",1750607522569,1.0257,2184.5,2184.0,0.604]
["bitfinex","ETHUSD",1750607522977,1.0257,2184.8,2184.6,4.57738727]
["bitfinex","ETHUSD",1750607523131,1.0147,2185.4,2184.9,13.2988741]
["bitfinex","ETHUSD",1750607523332,2.167,2186.0,2184.9,13.2988741]
["bitfinex","ETHUSD",1750607523333,1.0147,2185.6,2185.0,0.972]
["bitfinex","ETHUSD",1750607523563,1.0147,2185.6,2184.8,6.74389635]
["bitfinex","ETHUSD",1750607523738,1.0147,2185.6,2185.2,4.57613911]
["bitfinex","ETHUSD",1750607523941,1.0147,2185.6,2185.1,5.59411285]
["bitfinex","ETHUSD",1750607524142,1.0147,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750607524786,1.0147,2185.6,2185.1,4.57643288]
["bitfinex","ETHUSD",1750607524980,1.0147,2185.6,2185.1,0.46718779]
["bitfinex","ETHUSD",1750607525166,1.0147,2185.6,2185.1,2.8342647]
["bitfinex","ETHUSD",1750607525346,1.0147,2185.6,2184.9,14.57670901]
["bitfinex","ETHUSD",1750607525759,1.0147,2185.6,2184.9,10.0]
["bitfinex","ETHUSD",1750607527484,1.0147,2185.6,2184.9,4.57681944]
["bitfinex","ETHUSD",1750607527787,1.0147,2185.6,2185.2,4.57608443]
["bitfinex","ETHUSD",1750607527993,1.0147,2185.6,2185.2,2.00831383]
["bitfinex","ETHUSD",1750607528153,1.0147,2185.6,2184.9,14.5767477]
["bitfinex","ETHUSD",1750607528355,1.0147,2185.6,2184.9,16.7437477]
["bitfinex","ETHUSD",1750607528784,1.0147,2185.6,2185.0,4.62241279]
["bitfinex","ETHUSD",1750607528984,1.0147,2185.6,2185.1,4.57628663]
["bitfinex","ETHUSD",1750607529648,1.0147,2185.6,2185.0,4.6223068]
["bitfinex","ETHUSD",1750607529852,1.0147,2185.6,2185.0,2.23351217]
["bitfinex","ETHUSD",1750607530250,1.0147,2185.6,2185.1,4.57638579]
["bitfinex","ETHUSD",1750607530754,1.0147,2185.6,2185.1,4.57634014]
["bitfinex","ETHUSD",1750607531064,1.0147,2185.6,2185.2,4.62191406]
["bitfinex","ETHUSD",1750607531270,1.0147,2185.6,2185.3,4.57587254]
["bitfinex","ETHUSD",1750607531470,1.0147,2185.6,2185.3,5.58729784]
["bitfinex","ETHUSD",1750607531707,1.0147,2185.6,2185.3,0.96567014]
["bitfinex","ETHUSD",1750607532080,1.0147,2185.6,2185.0,2.23351217]
["bitfinex","ETHUSD",1750607532384,1.0147,2185.6,2185.1,4.57642372]
["bitfinex","ETHUSD",1750607532698,1.0147,2185.6,2185.2,0.0457569]
["bitfinex","ETHUSD",1750607532890,1.0147,2185.6,2185.1,4.57634247]
["bitfinex","ETHUSD",1750607533088,1.0147,2185.6,2185.0,6.81010856]
["bitfinex","ETHUSD",1750607533292,1.0147,2185.6,2185.1,1.89771086]
["bitfinex","ETHUSD",1750607533488,1.0045,2186.1,2185.3,11.0433]
["bitfinex","ETHUSD",1750607533687,1.0045,2186.1,2185.4,4.5757231]
["bitfinex","ETHUSD",1750607533896,1.0045,2186.1,2185.4,2.16]
["bitfinex","ETHUSD",1750607534297,1.0045,2186.1,2185.4,6.73580699]
["bitfinex","ETHUSD",1750607534495,1.0045,2186.1,2185.4,2.62109377]
["bitfinex","ETHUSD",1750607534666,1.0045,2186.1,2185.4,7.19691187]
["bitfinex","ETHUSD",1750607535285,1.0045,2186.1,2185.4,2.62109377]
["bitfinex","ETHUSD",1750607535606,1.94535,2186.1,2185.5,4.57557958]
["bitfinex","ETHUSD",1750607535986,1.94535,2186.1,2185.4,7.19680573]
["bitfinex","ETHUSD",1750607536186,1.94535,2186.1,2185.5,4.57560922]
["bitfinex","ETHUSD",1750607536388,1.0045,2186.1,2185.6,0.0457516]
["bitfinex","ETHUSD",1750607536587,1.0045,2186.1,2185.7,4.62093482]
["bitfinex","ETHUSD",1750607537126,1.0045,2186.1,2185.8,4.57494614]
["bitfinex","ETHUSD",1750607537278,1.0045,2186.1,2185.9,4.57475613]
["bitfinex","ETHUSD",1750607537476,7.852,2186.3,2185.9,5.03680661]
["bitfinex","ETHUSD",1750607537784,0.9509,2186.4,2185.9,5.03680661]
["bitfinex","ETHUSD",1750607537785,7.96,2186.5,2186.0,4.57451603]
["bitfinex","ETHUSD",1750607538118,7.96,2186.5,2186.0,4.57444724]
["bitfinex","ETHUSD",1750607538411,0.9509,2186.4,2185.8,4.57479203]
["bitfinex","ETHUSD",1750607538619,0.9509,2186.4,2185.9,4.62037823]
["bitfinex","ETHUSD",1750607538829,0.9509,2186.6,2185.9,1.28216567]
["bitfinex","ETHUSD",1750607538990,0.9509,2186.6,2186.2,4.57411437]
["bitfinex","ETHUSD",1750607539311,0.9509,2186.6,2186.3,4.57375564]
["bitfinex","ETHUSD",1750607539484,0.9509,2186.6,2186.2,4.57404624]
["bitfinex","ETHUSD",1750607540024,0.9509,2186.6,2186.1,4.57428653]
["bitfinex","ETHUSD",1750607540193,0.9509,2186.6,2186.1,6.71373784]
["bitfinex","ETHUSD",1750607540610,0.9509,2186.6,2186.1,2.13945131]
["bitfinex","ETHUSD",1750607540794,0.9509,2186.6,2186.1,6.7594393]
["bitfinex","ETHUSD",1750607541835,0.9509,2186.6,2186.1,2.13945131]
["bitfinex","ETHUSD",1750607542197,0.9509,2186.6,2186.3,4.5738246]
["bitfinex","ETHUSD",1750607542517,0.9617,2186.9,2186.3,5.29551538]
["bitfinex","ETHUSD",1750607542718,0.9617,2186.9,2186.5,4.57346011]
["bitfinex","ETHUSD",1750607543234,0.9617,2186.9,2186.7,4.57306657]
["bitfinex","ETHUSD",1750607543398,8.8107,2187.2,2186.6,4.6189866]
["bitfinex","ETHUSD",1750607543597,8.8107,2187.2,2186.7,4.57297817]
["bitfinex","ETHUSD",1750607543800,0.9617,2187.2,2186.8,0.0457254]
["bitfinex","ETHUSD",1750607544035,0.9617,2187.5,2186.9,4.57255848]
["bitfinex","ETHUSD",1750607544232,0.9617,2187.5,2187.2,4.57195029]
["bitfinex","ETHUSD",1750607544433,0.9617,2188.3,2187.4,4.57163756]
["bitfinex","ETHUSD",1750607544642,12.52943346,2188.5,2187.4,4.57151141]
["bitfinex","ETHUSD",1750607544929,12.52943346,2188.5,2187.4,1.01138774]
["bitfinex","ETHUSD",1750607544930,1.0266,2188.3,2187.4,1.01138774]
["bitfinex","ETHUSD",1750607545132,1.0266,2188.3,2187.6,4.57107631]
["bitfinex","ETHUSD",1750607545332,8.8746,2188.3,2187.7,4.57095666]
["bitfinex","ETHUSD",1750607545536,8.8746,2188.3,2187.8,4.57069799]
["bitfinex","ETHUSD",1750607545739,1.0266,2188.3,2187.9,4.57048922]
["bitfinex","ETHUSD",1750607545910,1.0266,2188.5,2188.0,5.07311235]
["bitfinex","ETHUSD",1750607546233,0.0519971,2188.6,2188.2,4.56995059]
["bitfinex","ETHUSD",1750607546414,0.0519971,2188.6,2188.1,2.159]
["bitfinex","ETHUSD",1750607547201,8.8746,2188.5,2187.6,2.159]
["bitfinex","ETHUSD",1750607547536,1.0276,2187.8,2187.2,2.626731]
["bitfinex","ETHUSD",1750607547738,9.43441921,2187.8,2187.2,2.626731]
["bitfinex","ETHUSD",1750607548315,0.55,2187.7,2187.2,2.626731]
["bitfinex","ETHUSD",1750607548640,1.0276,2187.6,2187.2,0.467731]
["bitfinex","ETHUSD",1750607548847,1.0276,2187.6,2187.0,12.159]
["bitfinex","ETHUSD",1750607549035,1.0276,2187.6,2187.1,0.04571723]
["bitfinex","ETHUSD",1750607549344,1.0276,2187.6,2187.1,2.13137925]
["bitfinex","ETHUSD",1750607549559,1.0276,2187.6,2187.1,1.67773694]
["bitfinex","ETHUSD",1750607550043,1.0276,2187.6,2186.9,12.158]
["bitfinex","ETHUSD",1750607550748,1.0276,2187.6,2187.0,0.04571807]
["bitfinex","ETHUSD",1750607550952,1.0276,2187.6,2187.0,0.51116964]
["bitfinex","ETHUSD",1750607551136,1.0276,2187.6,2187.0,0.04571807]
["bitfinex","ETHUSD",1750607551309,1.0276,2187.6,2187.0,10.04571807]
["bitfinex","ETHUSD",1750607551509,1.0276,2187.6,2187.1,2.67763339]
["bitfinex","ETHUSD",1750607551744,1.0276,2187.6,2187.0,10.0]
["bitfinex","ETHUSD",1750607551930,1.0276,2187.6,2187.0,14.57244421]
["bitfinex","ETHUSD",1750607552132,1.0276,2187.6,2187.1,0.04571535]
["bitfinex","ETHUSD",1750607552416,1.0276,2187.6,2187.1,4.57215226]
["bitfinex","ETHUSD",1750607552760,1.0276,2187.6,2187.0,10.45542758]
["bitfinex","ETHUSD",1750607553119,1.91466,2187.6,2187.0,10.45542758]
["bitfinex","ETHUSD",1750607553316,1.91466,2187.6,2187.0,15.02785208]
["bitfinex","ETHUSD",1750607553516,1.0276,2187.6,2187.1,4.57215884]
["bitfinex","ETHUSD",1750607553728,1.0276,2187.6,2187.1,7.74425668]
["bitfinex","ETHUSD",1750607554058,1.0276,2187.6,2187.2,4.57199733]
["bitfinex","ETHUSD",1750607554263,1.0276,2187.6,2187.3,0.04571216]
["bitfinex","ETHUSD",1750607554427,1.0276,2187.6,2187.3,0.98590187]
["bitfinex","ETHUSD",1750607556177,1.0276,2187.6,2187.2,16.73005395]
["bitfinex","ETHUSD",1750607556357,1.0276,2187.6,2187.3,4.57182919]
["bitfinex","ETHUSD",1750607556536,1.0276,2187.6,2187.2,12.158]
["bitfinex","ETHUSD",1750607556741,1.0276,2187.6,2187.2,16.72994597]
["bitfinex","ETHUSD",1750607556938,1.0276,2187.6,2187.0,0.45542758]
["bitfinex","ETHUSD",1750607557181,1.0276,2187.6,2187.0,2.158]
["bitfinex","ETHUSD",1750607557378,1.0276,2187.6,2186.8,1.50154799]
["bitfinex","ETHUSD",1750607557565,1.0276,2187.6,2187.0,14.57229796]
["bitfinex","ETHUSD",1750607557780,1.0276,2187.6,2187.0,10.0]
["bitfinex","ETHUSD",1750607558074,1.0276,2187.6,2186.8,2.61374799]
["bitfinex","ETHUSD",1750607558075,1.0098,2187.4,2186.8,2.61374799]
["bitfinex","ETHUSD",1750607558291,5.12160921,2187.5,2186.8,2.61374799]
["bitfinex","ETHUSD",1750607558444,1.0098,2187.3,2186.8,2.61374799]
["bitfinex","ETHUSD",1750607558775,1.0098,2187.1,2186.4,12.0378]
["bitfinex","ETHUSD",1750607558986,8.8508,2187.1,2186.2,4.57412205]
["bitfinex","ETHUSD",1750607559156,1.0098,2186.9,2186.1,5.62005497]
["bitfinex","ETHUSD",1750607559340,1.0098,2186.9,2186.1,6.06934763]
["bitfinex","ETHUSD",1750607559680,1.0098,2186.9,2186.5,10.0]
["bitfinex","ETHUSD",1750607560345,1.0098,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750607560545,1.0098,2186.9,2186.4,16.4885098]
["bitfinex","ETHUSD",1750607561061,1.0098,2186.9,2186.5,4.6191767]
["bitfinex","ETHUSD",1750607561575,1.0098,2186.9,2186.5,0.0457319]
["bitfinex","ETHUSD",1750607561764,1.0098,2186.9,2186.3,4.57391413]
["bitfinex","ETHUSD",1750607561972,1.0098,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750607562475,0.55,2186.9,2186.2,2.154]
["bitfinex","ETHUSD",1750607562682,0.55,2186.8,2186.2,2.154]
["bitfinex","ETHUSD",1750607562856,1.034,2186.9,2186.1,0.44929266]
["bitfinex","ETHUSD",1750607562857,1.034,2186.6,2186.1,0.44929266]
["bitfinex","ETHUSD",1750607563048,1.034,2186.6,2186.1,5.29211881]
["bitfinex","ETHUSD",1750607563243,1.034,2186.6,2186.1,10.71778406]
["bitfinex","ETHUSD",1750607563439,1.034,2186.6,2186.1,15.29199703]
["bitfinex","ETHUSD",1750607563676,1.034,2186.6,2186.2,4.57412685]
["bitfinex","ETHUSD",1750607563880,1.034,2186.6,2186.2,4.57400831]
["bitfinex","ETHUSD",1750607564059,1.034,2186.6,2186.3,6.14875668]
["bitfinex","ETHUSD",1750607564381,1.034,2186.6,2186.4,4.57357243]
["bitfinex","ETHUSD",1750607564565,1.034,2186.6,2186.3,6.10301762]
["bitfinex","ETHUSD",1750607564772,1.034,2186.6,2186.1,10.71778406]
["bitfinex","ETHUSD",1750607565156,1.034,2186.6,2186.1,15.29213662]
["bitfinex","ETHUSD",1750607565360,1.034,2186.6,2186.1,14.57433199]
["bitfinex","ETHUSD",1750607565679,1.034,2186.6,2186.1,15.03604375]
["bitfinex","ETHUSD",1750607566384,1.034,2186.6,2186.1,2.61571176]
["bitfinex","ETHUSD",1750607566601,7.84,2186.7,2185.8,6.72887856]
["bitfinex","ETHUSD",1750607566602,1.0038,2186.4,2185.8,6.72887856]
["bitfinex","ETHUSD",1750607566763,1.0038,2186.4,2185.8,7.96332364]
["bitfinex","ETHUSD",1750607566966,0.55,2186.1,2185.5,13.14]
["bitfinex","ETHUSD",1750607567299,0.55,2186.1,2185.5,18.1656263]
["bitfinex","ETHUSD",1750607567581,0.55,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750607567984,0.55,2186.1,2185.5,11.43612661]
["bitfinex","ETHUSD",1750607568287,1.0038,2185.8,2185.2,2.155]
["bitfinex","ETHUSD",1750607568495,1.0038,2185.6,2185.1,2.155]
["bitfinex","ETHUSD",1750607568895,1.0038,2185.6,2185.2,0.04576087]
["bitfinex","ETHUSD",1750607569257,1.0038,2185.6,2185.2,4.6219909]
["bitfinex","ETHUSD",1750607569461,1.0038,2185.6,2185.2,0.04576087]
["bitfinex","ETHUSD",1750607569663,8.8438,2186.1,2185.5,4.57561198]
["bitfinex","ETHUSD",1750607569969,8.8438,2186.1,2185.4,10.0]
["bitfinex","ETHUSD",1750607570162,8.8438,2186.1,2185.5,4.57551492]
["bitfinex","ETHUSD",1750607570463,8.8438,2186.1,2185.4,14.57573716]
["bitfinex","ETHUSD",1750607570682,0.55,2185.9,2185.1,5.04291338]
["bitfinex","ETHUSD",1750607570883,1.0038,2185.8,2185.2,10.0]
["bitfinex","ETHUSD",1750607571087,0.55,2185.7,2185.1,0.46656561]
["bitfinex","ETHUSD",1750607571363,1.0038,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750607571569,1.0038,2185.6,2185.0,12.155]
["bitfinex","ETHUSD",1750607571797,1.0038,2185.6,2185.1,4.57634767]
["bitfinex","ETHUSD",1750607572099,1.0038,2185.6,2185.4,4.57570406]
["bitfinex","ETHUSD",1750607572265,1.0038,2185.6,2185.1,5.70714067]
["bitfinex","ETHUSD",1750607572790,1.0038,2185.6,2185.1,1.13080056]
["bitfinex","ETHUSD",1750607572989,1.0038,2185.6,2185.1,11.13080056]
["bitfinex","ETHUSD",1750607573197,1.0038,2185.6,2185.1,15.70724704]
["bitfinex","ETHUSD",1750607573374,1.0038,2185.6,2185.2,6.45407548]
["bitfinex","ETHUSD",1750607573707,1.0038,2185.6,2185.3,4.57586658]
["bitfinex","ETHUSD",1750607573906,1.0038,2185.6,2185.2,1.83215148]
["bitfinex","ETHUSD",1750607574294,1.0038,2185.6,2185.2,6.40838174]
["bitfinex","ETHUSD",1750607574801,1.0038,2185.6,2185.3,4.57586882]
["bitfinex","ETHUSD",1750607575108,1.0038,2185.6,2185.3,5.15641979]
["bitfinex","ETHUSD",1750607575410,0.9725,2185.9,2185.3,0.58055097]
["bitfinex","ETHUSD",1750607575583,0.9725,2185.9,2185.4,4.57568007]
["bitfinex","ETHUSD",1750607575985,0.9725,2185.9,2185.3,7.31150043]
["bitfinex","ETHUSD",1750607576388,0.9725,2185.9,2185.3,2.73555097]
["bitfinex","ETHUSD",1750607576600,0.55,2185.8,2185.3,2.155]
["bitfinex","ETHUSD",1750607576902,1.0381,2185.7,2185.3,2.155]
["bitfinex","ETHUSD",1750607578014,1.0381,2185.7,2185.3,6.73101581]
["bitfinex","ETHUSD",1750607578215,1.0381,2185.7,2185.3,2.155]
["bitfinex","ETHUSD",1750607578782,1.0381,2185.7,2185.2,14.57613782]
["bitfinex","ETHUSD",1750607578978,1.0381,2185.7,2185.3,6.81984501]
["bitfinex","ETHUSD",1750607579191,1.0381,2185.7,2185.4,4.57580664]
["bitfinex","ETHUSD",1750607579394,1.0381,2185.7,2185.5,4.57555118]
["bitfinex","ETHUSD",1750607579697,1.0381,2185.7,2185.3,6.81976401]
["bitfinex","ETHUSD",1750607580181,1.0381,2185.7,2185.4,4.57581647]
["bitfinex","ETHUSD",1750607580384,1.0381,2185.7,2185.5,4.57542023]
["bitfinex","ETHUSD",1750607580707,1.0381,2186.1,2185.6,0.0457529]
["bitfinex","ETHUSD",1750607580892,1.0381,2185.9,2185.2,10.0]
["bitfinex","ETHUSD",1750607581097,1.0381,2185.9,2185.3,0.04575533]
["bitfinex","ETHUSD",1750607581396,1.0381,2185.9,2185.7,4.57508328]
["bitfinex","ETHUSD",1750607581596,7.96,2186.0,2185.8,4.57498398]
["bitfinex","ETHUSD",1750607581793,7.96,2186.0,2185.6,2.155]
["bitfinex","ETHUSD",1750607582114,7.96,2186.0,2185.6,4.57528994]
["bitfinex","ETHUSD",1750607582824,7.96,2186.0,2185.5,6.7306045]
["bitfinex","ETHUSD",1750607583027,7.96,2186.0,2185.6,1.23608197]
["bitfinex","ETHUSD",1750607583188,7.96,2186.0,2185.7,4.57505366]
["bitfinex","ETHUSD",1750607583618,7.96,2186.0,2185.5,6.73050144]
["bitfinex","ETHUSD",1750607584336,0.9741,2186.1,2185.5,6.73050144]
["bitfinex","ETHUSD",1750607584488,0.9741,2186.1,2185.5,2.155]
["bitfinex","ETHUSD",1750607584688,0.9741,2186.1,2185.4,1.0544]
["bitfinex","ETHUSD",1750607584933,0.9741,2186.1,2185.4,2.155]
["bitfinex","ETHUSD",1750607585314,0.55482509,2186.0,2185.4,2.155]
["bitfinex","ETHUSD",1750607585529,0.9741,2186.1,2185.4,2.155]
["bitfinex","ETHUSD",1750607586522,0.9741,2186.1,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607586523,1.0544,2185.9,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607587701,1.0544,2185.9,2185.3,0.0457559]
["bitfinex","ETHUSD",1750607587898,1.0544,2185.9,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607588106,1.0544,2185.9,2185.3,0.04575465]
["bitfinex","ETHUSD",1750607588807,1.0544,2185.9,2185.3,2.31853338]
["bitfinex","ETHUSD",1750607588995,1.0544,2185.9,2185.4,4.57582135]
["bitfinex","ETHUSD",1750607589199,1.0544,2185.9,2185.3,20.12746695]
["bitfinex","ETHUSD",1750607589436,1.0544,2185.9,2185.2,1.37450684]
["bitfinex","ETHUSD",1750607589736,1.0544,2185.9,2185.2,5.95071947]
["bitfinex","ETHUSD",1750607589902,1.0544,2185.9,2185.3,0.0457538]
["bitfinex","ETHUSD",1750607590237,1.0544,2185.9,2185.4,4.57580222]
["bitfinex","ETHUSD",1750607590238,7.838,2185.8,2185.4,4.57580222]
["bitfinex","ETHUSD",1750607590437,7.838,2185.8,2185.3,5.60283713]
["bitfinex","ETHUSD",1750607590612,7.838,2185.8,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607591108,7.832054,2185.8,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607591638,0.9573,2185.7,2185.2,3.52950684]
["bitfinex","ETHUSD",1750607591936,0.9573,2185.7,2185.2,1.37450684]
["bitfinex","ETHUSD",1750607592416,0.9573,2185.7,2185.0,12.6102678]
["bitfinex","ETHUSD",1750607592613,0.9573,2185.3,2184.1,1.97885756]
["bitfinex","ETHUSD",1750607592923,0.9573,2184.9,2184.1,8.7083234]
["bitfinex","ETHUSD",1750607593121,0.55,2184.8,2184.1,4.12985756]
["bitfinex","ETHUSD",1750607593327,0.9573,2184.7,2184.0,0.604]
["bitfinex","ETHUSD",1750607593524,1.5073,2184.5,2184.0,0.604]
["bitfinex","ETHUSD",1750607593778,0.9573,2184.4,2184.0,0.604]
["bitfinex","ETHUSD",1750607593907,4.57825183,2184.3,2184.0,0.604]
["bitfinex","ETHUSD",1750607594250,6.08584493,2184.1,2184.0,0.604]
["bitfinex","ETHUSD",1750607594798,5.12889561,2184.0,2182.9,5.57531435]
["bitfinex","ETHUSD",1750607595008,5.12889561,2184.0,2182.6,10.994]
["bitfinex","ETHUSD",1750607595009,5.53673455,2183.7,2183.0,2.151]
["bitfinex","ETHUSD",1750607595212,0.9573,2183.7,2183.0,2.151]
["bitfinex","ETHUSD",1750607595613,0.9573,2183.7,2182.6,11.9884]
["bitfinex","ETHUSD",1750607595614,0.55,2183.6,2182.9,2.151]
["bitfinex","ETHUSD",1750607595858,0.9573,2183.4,2182.9,2.60793628]
["bitfinex","ETHUSD",1750607596215,0.55,2183.1,2182.4,2.151]
["bitfinex","ETHUSD",1750607598341,0.55,2183.1,2182.4,6.77876682]
["bitfinex","ETHUSD",1750607598516,0.55,2183.1,2182.4,2.151]
["bitfinex","ETHUSD",1750607598913,0.9573,2183.2,2182.4,2.151]
["bitfinex","ETHUSD",1750607599120,1.0441,2183.5,2182.7,9.97224883]
["bitfinex","ETHUSD",1750607599330,1.0441,2184.2,2183.6,4.57952545]
["bitfinex","ETHUSD",1750607599532,1.0441,2184.2,2183.9,4.57879278]
["bitfinex","ETHUSD",1750607599730,1.0441,2184.2,2183.7,4.57935531]
["bitfinex","ETHUSD",1750607600433,1.0441,2184.2,2183.6,2.152]
["bitfinex","ETHUSD",1750607600641,1.0441,2184.2,2183.7,4.57936465]
["bitfinex","ETHUSD",1750607601158,1.0441,2184.2,2183.8,4.57916076]
["bitfinex","ETHUSD",1750607601653,1.0441,2184.2,2184.0,4.57855912]
["bitfinex","ETHUSD",1750607601843,8.8843,2184.5,2183.7,1.00108325]
["bitfinex","ETHUSD",1750607602046,8.8843,2184.5,2183.7,5.53466657]
["bitfinex","ETHUSD",1750607602246,8.8843,2184.5,2183.8,6.4664515]
["bitfinex","ETHUSD",1750607602632,1.0433,2184.5,2183.9,4.57896423]
["bitfinex","ETHUSD",1750607602836,1.0433,2184.5,2184.2,4.57831091]
["bitfinex","ETHUSD",1750607603038,1.0433,2184.5,2184.2,4.5783333]
["bitfinex","ETHUSD",1750607603454,1.0433,2184.5,2184.1,4.6242016]
["bitfinex","ETHUSD",1750607603648,1.0433,2184.5,2184.1,0.50669531]
["bitfinex","ETHUSD",1750607603850,1.0433,2184.5,2184.1,5.08522023]
["bitfinex","ETHUSD",1750607604158,1.0433,2184.5,2184.1,5.08520881]
["bitfinex","ETHUSD",1750607604350,1.0433,2184.5,2184.2,4.57821586]
["bitfinex","ETHUSD",1750607604549,7.84,2184.8,2184.2,4.57821586]
["bitfinex","ETHUSD",1750607604762,1.0433,2185.0,2184.1,4.57932903]
["bitfinex","ETHUSD",1750607604927,1.0433,2185.0,2184.6,4.57734682]
["bitfinex","ETHUSD",1750607605129,1.0433,2185.0,2184.2,10.92754883]
["bitfinex","ETHUSD",1750607605347,1.0433,2185.0,2184.4,4.5778981]
["bitfinex","ETHUSD",1750607605633,1.0433,2185.0,2184.3,3.70268779]
["bitfinex","ETHUSD",1750607605846,1.0433,2185.0,2184.3,12.19777078]
["bitfinex","ETHUSD",1750607606053,1.0433,2185.0,2184.3,16.73007395]
["bitfinex","ETHUSD",1750607606262,1.0433,2185.0,2184.3,2.152]
["bitfinex","ETHUSD",1750607606439,1.0433,2185.0,2184.3,6.7300076]
["bitfinex","ETHUSD",1750607606640,1.0433,2185.0,2184.3,2.152]
["bitfinex","ETHUSD",1750607607229,7.839,2184.9,2184.3,6.77578527]
["bitfinex","ETHUSD",1750607607425,1.5933,2184.8,2184.1,2.42732903]
["bitfinex","ETHUSD",1750607607748,1.0433,2184.7,2184.1,0.46091531]
["bitfinex","ETHUSD",1750607607929,1.0433,2184.7,2184.1,0.04578062]
["bitfinex","ETHUSD",1750607608131,1.0433,2184.7,2184.1,0.49432314]
["bitfinex","ETHUSD",1750607608789,1.0433,2184.7,2184.1,0.44854252]
["bitfinex","ETHUSD",1750607608939,0.55,2184.6,2183.9,10.0]
["bitfinex","ETHUSD",1750607609131,1.0433,2184.5,2183.9,14.57895126]
["bitfinex","ETHUSD",1750607609545,1.0433,2184.5,2183.8,6.73107642]
["bitfinex","ETHUSD",1750607610069,1.0433,2184.3,2183.8,6.7311407]
["bitfinex","ETHUSD",1750607610381,8.8823,2184.3,2183.8,2.152]
["bitfinex","ETHUSD",1750607610673,0.88823,2184.2,2183.8,2.152]
["bitfinex","ETHUSD",1750607610873,0.88823,2184.2,2183.7,0.44973689]
["bitfinex","ETHUSD",1750607611070,0.88823,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750607611291,0.88823,2184.2,2183.6,16.73155966]
["bitfinex","ETHUSD",1750607611453,0.88823,2184.2,2183.6,12.152]
["bitfinex","ETHUSD",1750607611646,8.8823,2184.3,2183.6,10.0]
["bitfinex","ETHUSD",1750607611647,0.977053,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750607611976,1.0433,2184.0,2183.4,2.152]
["bitfinex","ETHUSD",1750607612155,1.0433,2184.0,2183.2,2.152]
["bitfinex","ETHUSD",1750607612354,1.0433,2184.0,2183.4,10.0]
["bitfinex","ETHUSD",1750607612766,0.55,2183.9,2183.3,0.4470326]
["bitfinex","ETHUSD",1750607612970,0.55,2183.0,2182.2,4.58239556]
["bitfinex","ETHUSD",1750607613281,7.839,2182.9,2182.3,0.38252422]
["bitfinex","ETHUSD",1750607613580,12.42011536,2182.9,2182.3,0.38252422]
["bitfinex","ETHUSD",1750607613891,0.55,2182.7,2182.3,0.38252422]
["bitfinex","ETHUSD",1750607614785,0.9766,2182.5,2182.3,0.38252422]
["bitfinex","ETHUSD",1750607615191,4.58286068,2182.1,2181.0,4.58500687]
["bitfinex","ETHUSD",1750607615348,0.55,2181.9,2181.0,4.58494077]
["bitfinex","ETHUSD",1750607615549,0.55,2181.9,2180.7,0.9505]
["bitfinex","ETHUSD",1750607615893,5.13367917,2181.7,2180.7,1.39987021]
["bitfinex","ETHUSD",1750607616049,0.9766,2181.6,2180.8,0.04584715]
["bitfinex","ETHUSD",1750607616247,7.841,2181.5,2180.8,0.04584715]
["bitfinex","ETHUSD",1750607616450,8.39341243,2181.5,2180.9,10.0]
["bitfinex","ETHUSD",1750607616643,8.39341243,2181.5,2180.9,4.58516568]
["bitfinex","ETHUSD",1750607616844,12.97751149,2181.5,2180.4,10.00204664]
["bitfinex","ETHUSD",1750607617050,1.0279,2181.3,2180.5,0.04585039]
["bitfinex","ETHUSD",1750607617352,7.844,2181.2,2180.6,10.0]
["bitfinex","ETHUSD",1750607617650,3.1809,2181.3,2180.6,10.0]
["bitfinex","ETHUSD",1750607617651,1.0279,2181.7,2181.0,9.97224883]
["bitfinex","ETHUSD",1750607617954,0.23150156,2183.1,2181.6,4.58365963]
["bitfinex","ETHUSD",1750607617955,7.853,2182.4,2181.6,4.58365963]
["bitfinex","ETHUSD",1750607618313,1.0279,2182.3,2181.7,4.62920454]
["bitfinex","ETHUSD",1750607618603,1.0279,2182.3,2181.3,10.0]
["bitfinex","ETHUSD",1750607618763,5.61022239,2182.3,2181.3,10.0]
["bitfinex","ETHUSD",1750607618986,1.0279,2182.1,2181.3,10.0]
["bitfinex","ETHUSD",1750607619202,1.0279,2182.1,2181.3,14.58441414]
["bitfinex","ETHUSD",1750607619421,1.0279,2182.1,2181.4,0.04583713]
["bitfinex","ETHUSD",1750607619620,1.0279,2182.1,2181.3,10.0]
["bitfinex","ETHUSD",1750607619921,1.0279,2181.9,2181.1,2.153]
["bitfinex","ETHUSD",1750607620204,1.0279,2182.8,2182.0,4.58293441]
["bitfinex","ETHUSD",1750607620385,7.862,2182.7,2181.8,4.58322383]
["bitfinex","ETHUSD",1750607620578,4.5822501,2182.4,2181.3,4.58428049]
["bitfinex","ETHUSD",1750607620900,1.5779,2181.3,2180.1,2.88622777]
["bitfinex","ETHUSD",1750607621082,39.97224883,2181.4,2178.9,2.22951704]
["bitfinex","ETHUSD",1750607621083,4.58901085,2179.2,2178.9,2.22951704]
["bitfinex","ETHUSD",1750607621417,4.58716436,2180.0,2177.7,0.2244891]
["bitfinex","ETHUSD",1750607621418,13.4608891,2180.0,2179.2,4.16861471]
["bitfinex","ETHUSD",1750607621598,2.323,2179.9,2179.2,4.16861471]
["bitfinex","ETHUSD",1750607621772,3.14130017,2179.8,2179.2,4.16861471]
["bitfinex","ETHUSD",1750607621973,3.14130017,2179.8,2179.2,14.14086354]
["bitfinex","ETHUSD",1750607622175,3.14130017,2179.8,2179.3,0.04588464]
["bitfinex","ETHUSD",1750607622413,3.14130017,2179.8,2179.3,0.59123384]
["bitfinex","ETHUSD",1750607622712,8.279,2179.7,2179.2,4.16861471]
["bitfinex","ETHUSD",1750607623095,8.279,2179.7,2178.8,4.58961032]
["bitfinex","ETHUSD",1750607623268,3.14130017,2179.8,2178.8,4.58961032]
["bitfinex","ETHUSD",1750607623269,3.14130017,2179.8,2178.8,4.58968239]
["bitfinex","ETHUSD",1750607623475,10.0,2179.7,2178.6,14.56225754]
["bitfinex","ETHUSD",1750607623685,10.0,2179.7,2179.0,4.58912382]
["bitfinex","ETHUSD",1750607623887,8.295,2179.6,2178.7,2.416]
["bitfinex","ETHUSD",1750607624312,15.90205623,2179.7,2178.0,2.916]
["bitfinex","ETHUSD",1750607624610,10.0,2179.4,2178.4,4.59035005]
["bitfinex","ETHUSD",1750607624810,8.306,2179.3,2178.2,17.0077485]
["bitfinex","ETHUSD",1750607625168,8.304,2179.2,2178.4,10.0]
["bitfinex","ETHUSD",1750607625276,10.55,2178.7,2178.0,0.5]
["bitfinex","ETHUSD",1750607625475,0.8304,2179.1,2178.0,0.5]
["bitfinex","ETHUSD",1750607625672,10.781,2179.0,2178.0,0.54591379]
["bitfinex","ETHUSD",1750607625972,10.0,2178.9,2178.0,0.54591379]
["bitfinex","ETHUSD",1750607626173,0.46781341,2179.0,2178.0,0.5]
["bitfinex","ETHUSD",1750607626379,10.0,2178.8,2178.1,0.0459064]
["bitfinex","ETHUSD",1750607626609,8.361,2178.7,2178.1,4.59108024]
["bitfinex","ETHUSD",1750607626881,8.361,2178.7,2178.0,10.47224883]
["bitfinex","ETHUSD",1750607627105,0.46818087,2179.2,2178.0,10.47224883]
["bitfinex","ETHUSD",1750607627284,0.46818087,2179.2,2178.1,0.04589903]
["bitfinex","ETHUSD",1750607627479,1.71347431,2179.5,2178.3,4.59068805]
["bitfinex","ETHUSD",1750607627708,8.366,2179.4,2178.6,4.5901035]
["bitfinex","ETHUSD",1750607627908,1.00794743,2179.3,2178.5,4.59029203]
["bitfinex","ETHUSD",1750607628089,10.0,2179.2,2178.2,4.59077246]
["bitfinex","ETHUSD",1750607628285,10.0,2179.2,2178.7,4.58987474]
["bitfinex","ETHUSD",1750607628488,2.18303312,2179.5,2178.8,4.58962533]
["bitfinex","ETHUSD",1750607628489,8.369,2179.3,2178.8,4.58962533]
["bitfinex","ETHUSD",1750607628807,8.369,2179.3,2178.5,10.0]
["bitfinex","ETHUSD",1750607629179,8.369,2179.3,2178.6,4.59010373]
["bitfinex","ETHUSD",1750607629515,1.71347431,2179.5,2178.7,10.5958918]
["bitfinex","ETHUSD",1750607629687,8.368,2179.4,2178.7,15.13984511]
["bitfinex","ETHUSD",1750607629892,1.71347431,2179.5,2178.9,9.97224883]
["bitfinex","ETHUSD",1750607630188,1.56347431,2179.5,2179.2,4.58868933]
["bitfinex","ETHUSD",1750607630387,11.015,2180.0,2178.8,0.9732]
["bitfinex","ETHUSD",1750607630587,9.4695,2179.9,2178.9,21.58355335]
["bitfinex","ETHUSD",1750607630802,1.1015,2179.9,2179.0,10.0]
["bitfinex","ETHUSD",1750607631111,8.366,2179.8,2179.2,4.58879631]
["bitfinex","ETHUSD",1750607631311,8.366,2179.8,2179.1,4.58897307]
["bitfinex","ETHUSD",1750607631614,8.366,2179.8,2179.2,4.58866726]
["bitfinex","ETHUSD",1750607632017,8.366,2179.8,2179.1,4.58895702]
["bitfinex","ETHUSD",1750607632201,8.366,2179.8,2179.0,12.418]
["bitfinex","ETHUSD",1750607632405,0.8366,2179.8,2179.2,4.58883572]
["bitfinex","ETHUSD",1750607632720,10.0,2180.4,2179.0,4.58926112]
["bitfinex","ETHUSD",1750607632877,8.367,2180.3,2179.1,0.04588211]
["bitfinex","ETHUSD",1750607633077,4.58645103,2180.4,2179.0,10.55]
["bitfinex","ETHUSD",1750607633306,10.0,2180.2,2179.2,4.58874507]
["bitfinex","ETHUSD",1750607633516,4.58674886,2180.2,2179.1,4.58895805]
["bitfinex","ETHUSD",1750607633819,8.82367489,2180.1,2179.1,4.5890311]
["bitfinex","ETHUSD",1750607633993,8.67367489,2180.1,2179.1,4.5890311]
["bitfinex","ETHUSD",1750607634189,8.67367489,2180.1,2179.0,10.0]
["bitfinex","ETHUSD",1750607634432,8.67367489,2180.1,2179.1,4.58901295]
["bitfinex","ETHUSD",1750607634588,13.26066971,2180.1,2179.0,14.58921889]
["bitfinex","ETHUSD",1750607634783,6.37195016,2180.0,2179.0,14.58921889]
["bitfinex","ETHUSD",1750607634983,6.37195016,2180.0,2179.0,10.0]
["bitfinex","ETHUSD",1750607635185,1.78474744,2180.0,2179.0,14.58909779]
["bitfinex","ETHUSD",1750607635712,1.78474744,2180.0,2179.1,4.63493346]
["bitfinex","ETHUSD",1750607635907,13.26067575,2180.1,2179.1,0.04588379]
["bitfinex","ETHUSD",1750607636281,8.67367489,2180.1,2179.2,4.58868732]
["bitfinex","ETHUSD",1750607636486,8.345,2180.0,2179.1,4.58895979]
["bitfinex","ETHUSD",1750607636709,4.58717571,2180.0,2179.0,17.00816927]
["bitfinex","ETHUSD",1750607636879,0.45867489,2180.1,2179.0,17.00816927]
["bitfinex","ETHUSD",1750607636880,0.45867489,2180.1,2179.0,17.00819878]
["bitfinex","ETHUSD",1750607637081,8.341,2180.0,2179.0,19.76124354]
["bitfinex","ETHUSD",1750607637304,10.0,2180.6,2179.0,15.17204476]
["bitfinex","ETHUSD",1750607637506,10.0,2180.4,2179.3,10.55]
["bitfinex","ETHUSD",1750607637740,10.0,2180.4,2179.4,4.58840352]
["bitfinex","ETHUSD",1750607638312,10.0,2180.4,2179.5,4.58820691]
["bitfinex","ETHUSD",1750607638512,10.0,2180.4,2179.2,10.0]
["bitfinex","ETHUSD",1750607638513,10.0,2180.2,2179.2,10.0]
["bitfinex","ETHUSD",1750607638711,10.0,2180.1,2179.1,12.419]
["bitfinex","ETHUSD",1750607638904,4.58687173,2180.2,2179.2,4.58871799]
["bitfinex","ETHUSD",1750607639100,10.0,2180.2,2179.1,17.00793358]
["bitfinex","ETHUSD",1750607639633,14.58683728,2180.2,2179.2,4.58881089]
["bitfinex","ETHUSD",1750607639815,1.09691407,2180.1,2179.2,4.58881089]
["bitfinex","ETHUSD",1750607640332,1.09691407,2180.1,2179.2,4.58883994]
["bitfinex","ETHUSD",1750607640496,1.09691407,2180.1,2179.1,12.419]
["bitfinex","ETHUSD",1750607640704,8.328,2180.0,2179.1,17.00791891]
["bitfinex","ETHUSD",1750607640962,8.328,2180.0,2179.0,13.76329359]
["bitfinex","ETHUSD",1750607640963,12.91519297,2180.0,2178.7,5.62738347]
["bitfinex","ETHUSD",1750607641117,1.4012107,2179.9,2179.0,2.419]
["bitfinex","ETHUSD",1750607641446,1.4012107,2179.9,2179.1,0.04588588]
["bitfinex","ETHUSD",1750607641652,8.324,2179.8,2179.1,0.04588271]
["bitfinex","ETHUSD",1750607641806,8.324,2179.8,2179.0,2.419]
["bitfinex","ETHUSD",1750607642150,8.324,2179.8,2179.0,2.46488629]
["bitfinex","ETHUSD",1750607642357,0.89121005,2179.7,2179.1,4.58905052]
["bitfinex","ETHUSD",1750607642502,1.4012107,2179.9,2179.2,0.0458827]
["bitfinex","ETHUSD",1750607642700,1.4012107,2179.9,2179.3,4.58848386]
["bitfinex","ETHUSD",1750607642931,10.0,2180.2,2179.1,14.56126102]
["bitfinex","ETHUSD",1750607643129,4.58797128,2179.7,2178.7,2.419]
["bitfinex","ETHUSD",1750607643331,4.58801426,2179.6,2178.7,2.419]
["bitfinex","ETHUSD",1750607643532,12.90426847,2179.5,2178.7,2.419]
["bitfinex","ETHUSD",1750607643735,4.815,2180.2,2178.7,2.419]
["bitfinex","ETHUSD",1750607644044,10.0,2179.5,2178.7,2.419]
["bitfinex","ETHUSD",1750607644205,10.0,2179.8,2178.8,4.58953692]
["bitfinex","ETHUSD",1750607644538,8.321,2179.7,2178.8,4.63543053]
["bitfinex","ETHUSD",1750607644720,12.9087878,2179.7,2178.7,7.00881173]
["bitfinex","ETHUSD",1750607644902,8.321,2179.7,2178.7,2.419]
["bitfinex","ETHUSD",1750607645106,1.29086906,2179.6,2178.7,2.419]
["bitfinex","ETHUSD",1750607645336,18.314,2179.5,2178.7,2.419]
["bitfinex","ETHUSD",1750607645536,1.29086906,2179.6,2178.7,2.419]
["bitfinex","ETHUSD",1750607645736,0.5,2179.4,2178.7,2.419]
["bitfinex","ETHUSD",1750607647260,0.5,2179.4,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607647774,0.96721672,2179.4,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607648241,8.307,2179.3,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607648808,10.0,2179.2,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607649058,11.85283482,2179.2,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607649223,1.85283482,2179.2,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607649423,8.302,2179.2,2178.9,4.58943671]
["bitfinex","ETHUSD",1750607649620,0.96721672,2179.4,2178.7,3.39689715]
["bitfinex","ETHUSD",1750607649860,8.293,2179.3,2178.7,7.9867163]
["bitfinex","ETHUSD",1750607650022,9.25921672,2179.4,2178.8,4.58950325]
["bitfinex","ETHUSD",1750607650221,9.25921672,2179.4,2178.7,3.39689715]
["bitfinex","ETHUSD",1750607650434,10.18513839,2179.4,2178.7,3.39689715]
["bitfinex","ETHUSD",1750607650634,10.18513839,2179.4,2178.7,7.98669261]
["bitfinex","ETHUSD",1750607651030,10.18513839,2179.4,2178.7,2.39749715]
["bitfinex","ETHUSD",1750607651342,4.58881691,2179.3,2178.4,10.9994]
["bitfinex","ETHUSD",1750607651553,14.58893719,2179.2,2178.3,11.02]
["bitfinex","ETHUSD",1750607651747,1.91776972,2179.1,2178.2,10.0]
["bitfinex","ETHUSD",1750607652048,1.91776972,2179.1,2178.2,4.59083177]
["bitfinex","ETHUSD",1750607652219,1.91776972,2179.1,2178.1,7.89865958]
["bitfinex","ETHUSD",1750607652542,1.91776972,2179.1,2178.2,14.59093792]
["bitfinex","ETHUSD",1750607652739,1.91776972,2179.1,2178.2,10.0]
["bitfinex","ETHUSD",1750607652947,8.281,2179.0,2178.4,4.59042632]
["bitfinex","ETHUSD",1750607653120,8.281,2179.0,2178.1,3.3076]
["bitfinex","ETHUSD",1750607653522,1.91776972,2179.1,2178.5,4.59016239]
["bitfinex","ETHUSD",1750607653842,8.272,2179.0,2178.5,4.59016239]
["bitfinex","ETHUSD",1750607654059,8.269,2178.9,2178.3,7.0035875]
["bitfinex","ETHUSD",1750607654213,1.91776972,2179.1,2178.4,4.59052231]
["bitfinex","ETHUSD",1750607654418,8.266,2179.0,2178.4,4.59052231]
["bitfinex","ETHUSD",1750607654616,1.91776972,2179.1,2179.0,5.47786112]
["bitfinex","ETHUSD",1750607654814,0.195,2180.5,2179.2,0.55]
["bitfinex","ETHUSD",1750607655038,0.195,2180.0,2179.2,2.413]
["bitfinex","ETHUSD",1750607655238,0.195,2180.0,2179.3,10.56813102]
["bitfinex","ETHUSD",1750607655437,8.33,2180.3,2179.8,4.58755657]
["bitfinex","ETHUSD",1750607655644,8.33,2180.3,2179.7,4.63355351]
["bitfinex","ETHUSD",1750607655912,0.195,2180.7,2180.2,4.58663335]
["bitfinex","ETHUSD",1750607656111,8.523,2180.7,2180.2,4.58663335]
["bitfinex","ETHUSD",1750607656312,8.523,2180.7,2180.2,0.0458609]
["bitfinex","ETHUSD",1750607656618,8.523,2180.7,2180.1,4.58685246]
["bitfinex","ETHUSD",1750607656818,8.523,2180.7,2180.1,4.58694555]
["bitfinex","ETHUSD",1750607657043,8.523,2180.7,2180.2,0.0458609]
["bitfinex","ETHUSD",1750607657245,8.523,2180.7,2180.1,4.58694555]
["bitfinex","ETHUSD",1750607657445,8.523,2180.7,2180.2,0.0458609]
["bitfinex","ETHUSD",1750607657748,8.523,2180.7,2180.1,4.58694555]
["bitfinex","ETHUSD",1750607657749,0.195,2180.7,2180.1,0.46912025]
["bitfinex","ETHUSD",1750607657934,0.04588236,2180.6,2179.9,2.413]
["bitfinex","ETHUSD",1750607658337,0.04588236,2180.6,2179.9,7.00030551]
["bitfinex","ETHUSD",1750607658649,0.04588236,2180.6,2179.9,2.413]
["bitfinex","ETHUSD",1750607658854,0.04588236,2180.6,2179.9,7.00024719]
["bitfinex","ETHUSD",1750607659264,0.04588236,2180.6,2179.8,4.58756122]
["bitfinex","ETHUSD",1750607659427,0.04588236,2180.6,2179.9,4.63304321]
["bitfinex","ETHUSD",1750607659615,0.04588236,2180.6,2180.0,4.58702858]
["bitfinex","ETHUSD",1750607660013,0.04588236,2180.6,2180.1,4.58692655]
["bitfinex","ETHUSD",1750607660516,8.497,2180.7,2180.2,4.58669403]
["bitfinex","ETHUSD",1750607660718,0.195,2180.7,2180.4,4.5861806]
["bitfinex","ETHUSD",1750607660947,0.195,2180.7,2180.0,5.79724574]
["bitfinex","ETHUSD",1750607660948,0.195,2180.7,2180.0,5.79714781]
["bitfinex","ETHUSD",1750607661151,0.195,2180.7,2180.0,4.58704184]
["bitfinex","ETHUSD",1750607661455,0.195,2180.7,2180.1,2.413]
["bitfinex","ETHUSD",1750607661756,8.92062755,2180.4,2180.1,6.99992805]
["bitfinex","ETHUSD",1750607662052,0.195,2180.7,2180.1,6.99992805]
["bitfinex","ETHUSD",1750607662256,0.195,2180.7,2180.2,4.63246171]
["bitfinex","ETHUSD",1750607662418,0.195,2180.7,2180.2,0.04586256]
["bitfinex","ETHUSD",1750607662872,0.24088236,2180.7,2180.2,0.04586256]
["bitfinex","ETHUSD",1750607663472,0.24088236,2180.7,2180.3,4.58649575]
["bitfinex","ETHUSD",1750607663978,0.195,2181.0,2180.4,4.5861578]
["bitfinex","ETHUSD",1750607664146,8.471,2181.0,2180.5,4.58595813]
["bitfinex","ETHUSD",1750607664347,0.04588236,2180.9,2180.5,4.58595813]
["bitfinex","ETHUSD",1750607664982,0.04588236,2180.9,2180.3,4.58638469]
["bitfinex","ETHUSD",1750607665183,0.04588236,2180.9,2180.2,5.47523337]
["bitfinex","ETHUSD",1750607665346,0.04588236,2180.9,2180.3,6.99852026]
["bitfinex","ETHUSD",1750607665681,0.04588236,2180.9,2180.3,2.412]
["bitfinex","ETHUSD",1750607665856,0.04588236,2180.9,2180.3,6.99851465]
["bitfinex","ETHUSD",1750607666058,0.04588236,2180.9,2180.5,4.58609569]
["bitfinex","ETHUSD",1750607666273,8.265,2180.9,2180.4,4.63206111]
["bitfinex","ETHUSD",1750607666652,8.265,2180.9,2180.2,4.58662648]
["bitfinex","ETHUSD",1750607666852,8.265,2180.9,2180.3,2.412]
["bitfinex","ETHUSD",1750607667053,8.265,2180.9,2180.2,4.58662648]
["bitfinex","ETHUSD",1750607667253,8.265,2180.9,2180.3,4.58651815]
["bitfinex","ETHUSD",1750607667558,0.04588236,2180.8,2180.3,4.58651815]
["bitfinex","ETHUSD",1750607667764,0.04588236,2180.8,2180.2,4.58664428]
["bitfinex","ETHUSD",1750607667985,0.04588236,2180.8,2180.3,6.99842725]
["bitfinex","ETHUSD",1750607668349,0.04588236,2180.8,2180.3,6.99841617]
["bitfinex","ETHUSD",1750607669286,0.04588236,2180.8,2180.3,2.412]
["bitfinex","ETHUSD",1750607669594,0.04588236,2180.8,2180.3,6.99852036]
["bitfinex","ETHUSD",1750607669780,0.04588236,2180.8,2180.3,2.412]
["bitfinex","ETHUSD",1750607670276,0.04588236,2180.8,2180.3,6.99849272]
["bitfinex","ETHUSD",1750607670490,0.04588236,2180.8,2180.3,2.412]
["bitfinex","ETHUSD",1750607670663,8.265,2180.9,2180.4,4.58621654]
["bitfinex","ETHUSD",1750607670864,0.195,2181.0,2180.3,2.412]
["bitfinex","ETHUSD",1750607671088,8.435,2181.0,2180.6,4.58585865]
["bitfinex","ETHUSD",1750607671392,0.04588236,2180.9,2180.4,4.58613714]
["bitfinex","ETHUSD",1750607671592,0.04588236,2180.9,2180.5,4.58606459]
["bitfinex","ETHUSD",1750607672358,0.195,2181.9,2181.0,4.58494863]
["bitfinex","ETHUSD",1750607672583,4.58367527,2181.7,2180.9,2.412]
["bitfinex","ETHUSD",1750607672790,0.24088236,2181.6,2180.9,2.86511796]
["bitfinex","ETHUSD",1750607673097,0.24088236,2181.6,2180.9,2.91096469]
["bitfinex","ETHUSD",1750607673481,4.58402162,2181.5,2180.6,2.412]
["bitfinex","ETHUSD",1750607673683,0.04588236,2181.4,2180.6,6.99774525]
["bitfinex","ETHUSD",1750607673892,8.222,2181.3,2180.6,2.412]
["bitfinex","ETHUSD",1750607674096,0.04588236,2181.2,2180.6,6.99785769]
["bitfinex","ETHUSD",1750607674900,0.04588236,2181.2,2180.7,4.585653]
["bitfinex","ETHUSD",1750607675282,0.04588236,2181.2,2180.8,0.04585009]
["bitfinex","ETHUSD",1750607675697,0.195,2181.6,2180.7,4.5855557]
["bitfinex","ETHUSD",1750607675863,8.25588236,2181.5,2180.8,4.63117668]
["bitfinex","ETHUSD",1750607676068,0.195,2181.6,2180.9,4.58526296]
["bitfinex","ETHUSD",1750607676308,8.405,2181.6,2181.1,4.58481021]
["bitfinex","ETHUSD",1750607676879,0.195,2181.6,2181.2,0.04584395]
["bitfinex","ETHUSD",1750607677079,0.195,2181.6,2181.1,0.8956]
["bitfinex","ETHUSD",1750607677313,0.195,2181.9,2181.2,2.45783976]
["bitfinex","ETHUSD",1750607677603,0.195,2181.9,2181.4,4.58419501]
["bitfinex","ETHUSD",1750607677767,0.195,2181.9,2181.6,4.58377695]
["bitfinex","ETHUSD",1750607678100,0.24088236,2182.2,2181.7,0.04583366]
["bitfinex","ETHUSD",1750607678305,0.24088236,2182.2,2181.7,4.62937585]
["bitfinex","ETHUSD",1750607678507,0.24088236,2182.2,2181.7,0.04582989]
["bitfinex","ETHUSD",1750607678716,0.24088236,2182.2,2181.7,4.62934559]
["bitfinex","ETHUSD",1750607679076,0.24088236,2182.2,2181.5,4.58391093]
["bitfinex","ETHUSD",1750607679525,0.24088236,2182.2,2181.6,6.99477314]
["bitfinex","ETHUSD",1750607679672,0.195,2182.2,2181.8,4.58336991]
["bitfinex","ETHUSD",1750607680312,0.195,2182.2,2181.8,5.04054686]
["bitfinex","ETHUSD",1750607680510,10.2108,2182.7,2181.8,0.45717695]
["bitfinex","ETHUSD",1750607680672,10.2108,2182.7,2181.6,7.89026925]
["bitfinex","ETHUSD",1750607680673,0.2108,2182.3,2181.6,7.89026925]
["bitfinex","ETHUSD",1750607680875,0.04588236,2182.2,2181.6,7.89026925]
["bitfinex","ETHUSD",1750607681206,0.04588236,2182.2,2181.6,0.8956]
["bitfinex","ETHUSD",1750607681391,0.04588236,2182.2,2181.2,5.13443055]
["bitfinex","ETHUSD",1750607681392,0.04588236,2182.2,2181.2,0.9098]
["bitfinex","ETHUSD",1750607681578,0.04588236,2182.2,2181.3,12.411]
["bitfinex","ETHUSD",1750607681786,0.04588236,2182.2,2181.4,4.58421197]
["bitfinex","ETHUSD",1750607682173,0.04588236,2182.2,2181.3,16.9953801]
["bitfinex","ETHUSD",1750607682174,0.04588236,2182.2,2181.3,10.0]
["bitfinex","ETHUSD",1750607682511,0.04588236,2182.2,2180.9,2.35]
["bitfinex","ETHUSD",1750607682512,0.2108,2181.9,2180.9,2.35]
["bitfinex","ETHUSD",1750607682675,8.22188236,2181.8,2181.0,4.5849507]
["bitfinex","ETHUSD",1750607682879,8.176,2181.8,2181.0,4.5849507]
["bitfinex","ETHUSD",1750607683174,0.04588236,2181.7,2180.9,6.93515271]
["bitfinex","ETHUSD",1750607683412,0.04588236,2181.7,2181.0,10.0]
["bitfinex","ETHUSD",1750607683610,0.04588236,2181.7,2180.9,12.35]
["bitfinex","ETHUSD",1750607683817,0.2108,2181.6,2180.7,2.35]
["bitfinex","ETHUSD",1750607683978,0.2108,2181.4,2180.3,16.51319053]
["bitfinex","ETHUSD",1750607684308,0.2108,2181.2,2180.4,2.35]
["bitfinex","ETHUSD",1750607684513,8.24588236,2181.1,2180.4,0.44815843]
["bitfinex","ETHUSD",1750607684711,8.198,2181.0,2180.4,2.35]
["bitfinex","ETHUSD",1750607684896,0.04588236,2180.9,2180.4,16.93627199]
["bitfinex","ETHUSD",1750607685097,0.04588236,2180.9,2180.4,16.93628474]
["bitfinex","ETHUSD",1750607685313,0.04588236,2180.9,2180.4,6.93627139]
["bitfinex","ETHUSD",1750607685514,0.04588236,2181.1,2180.5,10.71173191]
["bitfinex","ETHUSD",1750607685704,0.2108,2181.2,2180.6,4.58578522]
["bitfinex","ETHUSD",1750607685899,0.2108,2181.2,2180.7,4.58567063]
["bitfinex","ETHUSD",1750607686209,0.2108,2181.2,2180.5,15.25185335]
["bitfinex","ETHUSD",1750607686390,0.2108,2181.2,2180.4,5.04749452]
["bitfinex","ETHUSD",1750607686595,0.04588236,2181.1,2180.5,2.35]
["bitfinex","ETHUSD",1750607686900,0.04588236,2181.1,2180.5,6.93607845]
["bitfinex","ETHUSD",1750607687077,0.04588236,2181.1,2180.6,4.58576804]
["bitfinex","ETHUSD",1750607687280,0.04588236,2181.1,2180.6,6.93576804]
["bitfinex","ETHUSD",1750607687523,0.2108,2181.2,2180.6,6.93576804]
["bitfinex","ETHUSD",1750607687524,0.2108,2181.2,2180.6,2.35]
["bitfinex","ETHUSD",1750607687815,0.2108,2181.2,2180.6,6.93589183]
["bitfinex","ETHUSD",1750607688197,0.2108,2181.2,2180.8,4.58546446]
["bitfinex","ETHUSD",1750607688392,8.14002495,2181.4,2180.7,4.63143629]
["bitfinex","ETHUSD",1750607689409,8.14002495,2181.4,2180.9,4.58525859]
["bitfinex","ETHUSD",1750607689739,8.177,2181.7,2181.0,4.58504594]
["bitfinex","ETHUSD",1750607689888,8.177,2181.7,2181.1,4.63057215]
["bitfinex","ETHUSD",1750607690085,8.177,2181.7,2180.8,4.58547312]
["bitfinex","ETHUSD",1750607690321,8.177,2181.7,2180.8,4.58547322]
["bitfinex","ETHUSD",1750607690735,8.177,2181.7,2181.0,4.58487013]
["bitfinex","ETHUSD",1750607690936,10.0,2182.4,2181.1,4.63062974]
["bitfinex","ETHUSD",1750607691247,10.0,2182.4,2181.2,2.35]
["bitfinex","ETHUSD",1750607691248,18.177,2181.9,2181.2,2.35]
["bitfinex","ETHUSD",1750607691535,10.0,2181.8,2181.2,2.35]
["bitfinex","ETHUSD",1750607692094,10.0,2182.2,2181.3,0.04584215]
["bitfinex","ETHUSD",1750607692293,8.176,2181.9,2181.3,4.58441698]
["bitfinex","ETHUSD",1750607692637,8.176,2181.9,2181.3,2.35]
["bitfinex","ETHUSD",1750607693626,8.176,2181.9,2181.0,10.0]
["bitfinex","ETHUSD",1750607693808,8.176,2181.9,2181.1,2.35]
["bitfinex","ETHUSD",1750607694214,8.176,2181.9,2180.8,10.0]
["bitfinex","ETHUSD",1750607694215,4.58348566,2181.8,2180.8,10.0]
["bitfinex","ETHUSD",1750607694391,8.176,2181.9,2180.9,2.35]
["bitfinex","ETHUSD",1750607694600,4.58409228,2181.5,2180.8,2.35]
["bitfinex","ETHUSD",1750607694916,4.58409228,2181.5,2180.7,0.5]
["bitfinex","ETHUSD",1750607694917,4.58408517,2181.5,2180.7,2.85]
["bitfinex","ETHUSD",1750607695826,10.0,2181.5,2180.7,2.85]
["bitfinex","ETHUSD",1750607696022,10.0,2181.6,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607696229,14.58381053,2181.6,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607696424,10.0,2181.6,2180.7,20.77137863]
["bitfinex","ETHUSD",1750607696597,10.0,2181.6,2180.8,0.04584866]
["bitfinex","ETHUSD",1750607696795,10.0,2181.6,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607698433,10.0,2181.6,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607698632,14.58346229,2181.8,2180.8,4.63130287]
["bitfinex","ETHUSD",1750607698832,4.58360381,2181.7,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607699152,10.0,2181.6,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607699332,14.58347605,2181.8,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607699533,10.0,2181.6,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607700031,14.5834632,2181.8,2180.8,0.04584862]
["bitfinex","ETHUSD",1750607700234,4.58359098,2181.7,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607700472,10.0,2181.6,2180.7,20.77128283]
["bitfinex","ETHUSD",1750607700619,14.58395258,2181.6,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607700820,10.0,2181.6,2180.7,16.18569901]
["bitfinex","ETHUSD",1750607701020,10.0,2181.6,2180.7,20.77137511]
["bitfinex","ETHUSD",1750607701249,10.0,2181.6,2180.8,0.04584859]
["bitfinex","ETHUSD",1750607701648,4.58276383,2182.1,2181.0,17.92063331]
["bitfinex","ETHUSD",1750607701649,4.58291253,2182.1,2181.0,17.92063331]
["bitfinex","ETHUSD",1750607701859,8.132,2182.0,2181.1,4.63058985]
["bitfinex","ETHUSD",1750607702058,4.58267593,2182.2,2181.1,4.63058985]
["bitfinex","ETHUSD",1750607702254,6.93235067,2182.3,2181.3,17.92000587]
["bitfinex","ETHUSD",1750607702255,8.132,2182.1,2181.3,17.92000587]
["bitfinex","ETHUSD",1750607702542,4.58316146,2181.9,2181.0,13.33569901]
["bitfinex","ETHUSD",1750607702742,4.58352577,2181.8,2180.8,2.35]
["bitfinex","ETHUSD",1750607702949,4.58352577,2181.8,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607702950,4.58367627,2181.7,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607703838,4.58337867,2181.8,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607704170,4.58358161,2181.7,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607704360,14.58346386,2181.8,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607704528,4.58361229,2181.7,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607704723,4.58358409,2181.7,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607704924,4.58361516,2181.7,2180.8,2.39584984]
["bitfinex","ETHUSD",1750607705327,14.58345163,2181.8,2180.8,6.98127805]
["bitfinex","ETHUSD",1750607705677,10.0,2181.8,2181.1,14.31139901]
["bitfinex","ETHUSD",1750607705829,8.125,2181.7,2181.1,18.89621665]
["bitfinex","ETHUSD",1750607706026,8.123,2181.6,2181.2,4.5844658]
["bitfinex","ETHUSD",1750607706326,6.93214965,2182.4,2181.3,2.34806824]
["bitfinex","ETHUSD",1750607706327,8.123,2181.7,2181.3,2.34806824]
["bitfinex","ETHUSD",1750607706545,8.122,2181.8,2181.3,6.93247202]
["bitfinex","ETHUSD",1750607706722,2.35,2182.4,2181.3,6.93247202]
["bitfinex","ETHUSD",1750607706936,4.58181862,2182.6,2181.5,5.5271477]
["bitfinex","ETHUSD",1750607707138,8.117,2182.5,2181.5,5.52725938]
["bitfinex","ETHUSD",1750607707338,8.117,2182.5,2181.6,2.12129584]
["bitfinex","ETHUSD",1750607707545,4.58097086,2183.0,2182.0,0.9433]
["bitfinex","ETHUSD",1750607707758,5.26549663,2183.2,2182.1,0.04582459]
["bitfinex","ETHUSD",1750607707924,4.58086331,2183.0,2182.0,14.73732889]
["bitfinex","ETHUSD",1750607708257,8.116,2183.1,2182.1,2.35]
["bitfinex","ETHUSD",1750607708461,10.0,2183.0,2182.1,2.39582323]
["bitfinex","ETHUSD",1750607708627,10.0,2182.4,2181.7,0.9433]
["bitfinex","ETHUSD",1750607708957,10.0,2182.4,2181.3,2.34806824]
["bitfinex","ETHUSD",1750607708958,4.58256899,2182.2,2181.5,0.9433]
["bitfinex","ETHUSD",1750607709167,4.58257943,2182.2,2181.5,0.9433]
["bitfinex","ETHUSD",1750607709467,12.69642761,2182.3,2181.5,0.9433]
["bitfinex","ETHUSD",1750607709761,8.114,2182.3,2181.5,0.9433]
["bitfinex","ETHUSD",1750607710354,12.69639966,2182.3,2181.5,0.9433]
["bitfinex","ETHUSD",1750607710933,4.58287938,2182.1,2181.4,2.35]
["bitfinex","ETHUSD",1750607711133,4.58287938,2182.1,2181.4,2.82001486]
["bitfinex","ETHUSD",1750607711335,0.45828794,2182.0,2181.4,2.35]
["bitfinex","ETHUSD",1750607711542,5.04128943,2182.0,2181.2,10.9433]
["bitfinex","ETHUSD",1750607711862,4.58317777,2181.9,2181.2,0.9433]
["bitfinex","ETHUSD",1750607712050,5.04129656,2182.0,2181.2,0.9433]
["bitfinex","ETHUSD",1750607712250,4.58339051,2181.8,2181.2,0.9433]
["bitfinex","ETHUSD",1750607712476,8.101,2181.7,2181.2,0.9433]
["bitfinex","ETHUSD",1750607713152,12.68468115,2181.7,2181.2,0.9433]
["bitfinex","ETHUSD",1750607713364,8.101,2181.7,2181.2,0.9433]
["bitfinex","ETHUSD",1750607713570,8.101,2181.7,2181.0,0.9539]
["bitfinex","ETHUSD",1750607714066,12.68459525,2181.7,2181.0,0.9539]
["bitfinex","ETHUSD",1750607714434,8.101,2181.7,2181.0,0.9539]
["bitfinex","ETHUSD",1750607715134,4.58381584,2181.6,2181.0,0.9539]
["bitfinex","ETHUSD",1750607715355,4.58391525,2181.6,2181.0,0.9539]
["bitfinex","ETHUSD",1750607716270,12.68461802,2181.7,2181.0,0.9539]
["bitfinex","ETHUSD",1750607716632,4.58381364,2181.6,2181.0,0.9539]
["bitfinex","ETHUSD",1750607717579,4.58401402,2181.5,2181.0,0.9539]
["bitfinex","ETHUSD",1750607717880,4.58460941,2181.3,2180.7,0.5]
["bitfinex","ETHUSD",1750607718034,8.074,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607718236,12.65874468,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607718463,8.074,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607722578,12.65867006,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607722777,8.074,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607722934,12.6586495,2181.2,2180.7,0.5]
["bitfinex","ETHUSD",1750607723586,4.58495126,2181.1,2180.7,0.5]
["bitfinex","ETHUSD",1750607723876,4.58505731,2181.0,2180.7,0.5]
["bitfinex","ETHUSD",1750607724275,4.58527395,2180.9,2180.7,0.5]
["bitfinex","ETHUSD",1750607724464,10.0,2181.1,2180.7,0.5]
["bitfinex","ETHUSD",1750607724465,8.048,2180.8,2180.7,0.5]
["bitfinex","ETHUSD",1750607725278,22.63347322,2180.8,2180.7,0.5]
["bitfinex","ETHUSD",1750607725580,10.55,2180.7,2179.7,0.8946]
["bitfinex","ETHUSD",1750607725952,10.55,2180.7,2179.4,8.20930992]
["bitfinex","ETHUSD",1750607725953,4.5867512,2180.2,2179.4,8.20930992]
["bitfinex","ETHUSD",1750607726152,8.046,2180.1,2179.4,0.8996]
["bitfinex","ETHUSD",1750607726357,12.63309788,2180.1,2179.4,0.8996]
["bitfinex","ETHUSD",1750607726708,8.046,2180.1,2179.4,0.8996]
["bitfinex","ETHUSD",1750607726981,10.0,2180.1,2179.4,0.8996]
["bitfinex","ETHUSD",1750607727277,8.048,2180.0,2179.4,0.8996]
["bitfinex","ETHUSD",1750607728638,14.58705201,2180.1,2179.4,0.8996]
["bitfinex","ETHUSD",1750607728838,8.037,2180.0,2179.4,0.8996]
["bitfinex","ETHUSD",1750607730388,2.305,2180.6,2179.6,0.9258]
["bitfinex","ETHUSD",1750607730585,8.037,2180.5,2180.1,4.58693224]
["bitfinex","ETHUSD",1750607730754,12.54400424,2181.5,2180.4,4.58631325]
["bitfinex","ETHUSD",1750607730755,7.96,2181.5,2180.4,4.58631325]
["bitfinex","ETHUSD",1750607731079,4.58454412,2181.3,2180.3,0.9258]
["bitfinex","ETHUSD",1750607731294,4.58454412,2181.3,2180.3,5.51227877]
["bitfinex","ETHUSD",1750607731494,8.038,2181.4,2180.3,5.5123025]
["bitfinex","ETHUSD",1750607731647,4.58453656,2181.3,2180.3,5.5123025]
["bitfinex","ETHUSD",1750607731843,4.58453656,2181.3,2180.3,0.9258]
["bitfinex","ETHUSD",1750607732043,4.58484975,2181.1,2180.3,0.9258]
["bitfinex","ETHUSD",1750607732254,8.033,2181.0,2180.3,0.9258]
["bitfinex","ETHUSD",1750607732693,10.0,2181.3,2180.4,0.9414]
["bitfinex","ETHUSD",1750607732850,10.0,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607733043,14.58494914,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607733482,10.0,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607734351,14.58495299,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607734782,10.0,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607735277,4.58431236,2181.4,2180.4,0.9414]
["bitfinex","ETHUSD",1750607735552,18.022,2181.3,2180.4,0.9414]
["bitfinex","ETHUSD",1750607735944,10.0,2181.1,2180.4,0.9414]
["bitfinex","ETHUSD",1750607736151,8.022,2181.3,2180.4,1.39998626]
["bitfinex","ETHUSD",1750607736479,8.019,2181.2,2180.4,1.39998626]
["bitfinex","ETHUSD",1750607736655,8.019,2181.1,2180.4,1.39998626]
["bitfinex","ETHUSD",1750607737056,8.017,2181.0,2180.4,1.39998626]
["bitfinex","ETHUSD",1750607739903,14.58418284,2181.5,2180.4,5.9862722]
["bitfinex","ETHUSD",1750607740113,2.305,2181.6,2180.7,0.9311]
["bitfinex","ETHUSD",1750607740318,8.004,2181.4,2180.7,4.33434107]
["bitfinex","ETHUSD",1750607740622,8.004,2181.4,2180.8,4.63128136]
["bitfinex","ETHUSD",1750607740828,11.021,2182.0,2180.9,0.9311]
["bitfinex","ETHUSD",1750607740988,12.58822249,2181.9,2181.1,0.9311]
["bitfinex","ETHUSD",1750607741325,14.58360599,2181.7,2181.1,0.9311]
["bitfinex","ETHUSD",1750607741624,14.58349027,2181.8,2181.1,0.9311]
["bitfinex","ETHUSD",1750607741942,10.0,2181.8,2181.1,0.9311]
["bitfinex","ETHUSD",1750607742247,12.58659054,2181.7,2181.1,0.9311]
["bitfinex","ETHUSD",1750607742388,4.58400703,2181.5,2181.1,0.9311]
["bitfinex","ETHUSD",1750607743128,4.58407513,2181.5,2181.1,0.9311]
["bitfinex","ETHUSD",1750607743892,10.0,2181.5,2181.1,0.9311]
["bitfinex","ETHUSD",1750607744105,10.0,2181.6,2181.1,0.9311]
["bitfinex","ETHUSD",1750607744505,7.997,2181.5,2181.1,0.9311]
["bitfinex","ETHUSD",1750607745566,10.0,2181.9,2181.1,0.9311]
["bitfinex","ETHUSD",1750607745895,10.0,2181.7,2181.1,0.9311]
["bitfinex","ETHUSD",1750607746697,4.58304062,2182.0,2181.1,0.9311]
["bitfinex","ETHUSD",1750607746698,16.82766178,2182.2,2181.1,5.56177812]
["bitfinex","ETHUSD",1750607746905,10.0,2182.0,2181.2,4.58452303]
["bitfinex","ETHUSD",1750607747111,10.0,2182.0,2181.3,0.8302]
["bitfinex","ETHUSD",1750607747415,14.58310485,2182.0,2181.3,0.8302]
["bitfinex","ETHUSD",1750607747724,10.0,2182.0,2181.3,0.8302]
["bitfinex","ETHUSD",1750607747895,10.0,2181.8,2181.3,0.8302]
["bitfinex","ETHUSD",1750607751296,14.58337946,2181.8,2181.3,0.8302]
["bitfinex","ETHUSD",1750607751496,10.0,2181.8,2181.3,0.8302]
["bitfinex","ETHUSD",1750607752540,10.0,2182.0,2181.3,0.8302]
["bitfinex","ETHUSD",1750607752727,7.973,2181.7,2181.3,0.8302]
["bitfinex","ETHUSD",1750607754298,7.96,2182.1,2181.5,0.8302]
["bitfinex","ETHUSD",1750607754512,7.964,2182.0,2181.5,0.8302]
["bitfinex","ETHUSD",1750607754713,17.964,2182.0,2181.5,0.8302]
["bitfinex","ETHUSD",1750607754909,7.964,2182.0,2181.5,0.8302]
["bitfinex","ETHUSD",1750607755099,7.965,2181.9,2181.5,0.8302]
["bitfinex","ETHUSD",1750607755299,10.0,2182.0,2181.5,0.8302]
["bitfinex","ETHUSD",1750607755523,7.965,2181.8,2181.5,0.8302]
["bitfinex","ETHUSD",1750607758223,7.965,2181.8,2181.5,0.3302]
["bitfinex","ETHUSD",1750607760028,10.0,2182.0,2181.5,0.3302]
["bitfinex","ETHUSD",1750607760236,7.961,2181.9,2181.5,0.3302]
["bitfinex","ETHUSD",1750607762400,10.0,2182.0,2181.5,0.3302]
["bitfinex","ETHUSD",1750607762830,7.96,2181.9,2181.5,0.3302]
["bitfinex","ETHUSD",1750607763135,7.96,2181.9,2181.5,0.37603468]
["bitfinex","ETHUSD",1750607763841,10.0,2181.8,2181.5,0.04583468]
["bitfinex","ETHUSD",1750607764024,10.0,2181.8,2181.3,0.7958]
["bitfinex","ETHUSD",1750607764227,2.245,2182.0,2181.3,0.7958]
["bitfinex","ETHUSD",1750607764228,7.96,2181.7,2181.3,0.7958]
["bitfinex","ETHUSD",1750607764765,12.245,2182.0,2181.3,0.7958]
["bitfinex","ETHUSD",1750607764766,10.0,2182.0,2181.3,0.7958]
["bitfinex","ETHUSD",1750607765038,0.04583485,2181.9,2181.3,0.7958]
["bitfinex","ETHUSD",1750607765337,8.00583485,2181.9,2181.3,5.38012684]
["bitfinex","ETHUSD",1750607765539,7.96,2181.9,2181.3,4.58432684]
["bitfinex","ETHUSD",1750607765738,0.04583485,2181.8,2181.2,0.7924]
["bitfinex","ETHUSD",1750607767116,4.58358161,2181.7,2180.7,2.245]
["bitfinex","ETHUSD",1750607767313,4.58402456,2181.5,2180.8,0.8274]
["bitfinex","ETHUSD",1750607767514,8.00583485,2181.4,2180.8,0.8274]
["bitfinex","ETHUSD",1750607767845,7.96,2181.4,2180.8,0.8274]
["bitfinex","ETHUSD",1750607768013,0.04583485,2181.3,2180.8,0.8274]
["bitfinex","ETHUSD",1750607770918,10.04583485,2181.3,2180.8,0.8274]
["bitfinex","ETHUSD",1750607771118,10.0,2181.3,2180.8,0.8274]
["bitfinex","ETHUSD",1750607771351,0.04583485,2181.2,2180.8,0.8274]
["bitfinex","ETHUSD",1750607771561,10.0,2181.1,2180.8,0.8274]
["bitfinex","ETHUSD",1750607771777,8.00583485,2181.0,2180.5,0.7686]
["bitfinex","ETHUSD",1750607771915,4.58671953,2180.3,2179.9,0.7686]
["bitfinex","ETHUSD",1750607772115,8.00583485,2180.2,2179.9,0.7686]
["bitfinex","ETHUSD",1750607772310,8.00583485,2180.1,2179.5,0.7686]
["bitfinex","ETHUSD",1750607772527,0.04583485,2180.0,2179.5,0.7686]
["bitfinex","ETHUSD",1750607774749,0.04583485,2180.0,2179.5,1.85054787]
["bitfinex","ETHUSD",1750607774950,7.962,2180.0,2179.7,0.7686]
["bitfinex","ETHUSD",1750607775752,8.00783485,2180.0,2179.7,0.7686]
["bitfinex","ETHUSD",1750607775966,7.962,2180.0,2179.7,0.7686]
["bitfinex","ETHUSD",1750607776266,7.962,2180.0,2179.4,0.7736]
["bitfinex","ETHUSD",1750607776267,10.04583485,2179.9,2179.4,0.7736]
["bitfinex","ETHUSD",1750607776562,14.58745948,2179.9,2179.4,0.7736]
["bitfinex","ETHUSD",1750607776771,10.0,2179.9,2179.4,0.7736]
["bitfinex","ETHUSD",1750607777330,7.961,2179.8,2179.4,5.36195095]
["bitfinex","ETHUSD",1750607777550,7.961,2179.7,2179.4,0.7736]
["bitfinex","ETHUSD",1750607779870,7.961,2179.7,2179.4,0.8194787]
["bitfinex","ETHUSD",1750607780032,7.961,2179.7,2179.4,0.7736]
["bitfinex","ETHUSD",1750607780353,7.961,2179.7,2179.4,0.6736]
["bitfinex","ETHUSD",1750607780729,7.961,2179.7,2179.4,0.7194787]
["bitfinex","ETHUSD",1750607781145,7.961,2179.7,2179.5,4.58810174]
["bitfinex","ETHUSD",1750607781463,17.96,2180.3,2179.6,13.32828258]
["bitfinex","ETHUSD",1750607781663,10.0,2180.1,2179.6,13.32828258]
["bitfinex","ETHUSD",1750607782431,0.04583485,2180.0,2179.4,4.30563716]
["bitfinex","ETHUSD",1750607782630,0.04583485,2180.0,2179.4,8.89404093]
["bitfinex","ETHUSD",1750607783268,10.0,2180.1,2179.5,8.08115783]
["bitfinex","ETHUSD",1750607783437,10.0,2180.1,2179.5,8.03528333]
["bitfinex","ETHUSD",1750607783646,10.0,2180.1,2179.6,4.58797728]
["bitfinex","ETHUSD",1750607783848,7.963,2180.2,2179.5,8.03521936]
["bitfinex","ETHUSD",1750607784176,7.96,2180.3,2179.7,5.3536766]
["bitfinex","ETHUSD",1750607784376,7.96,2180.3,2179.9,13.32828258]
["bitfinex","ETHUSD",1750607784710,7.963,2180.4,2180.0,5.39891791]
["bitfinex","ETHUSD",1750607785180,7.96,2180.7,2180.3,0.766]
["bitfinex","ETHUSD",1750607785384,7.963,2180.7,2180.3,0.81185965]
["bitfinex","ETHUSD",1750607785594,7.963,2180.7,2180.3,0.766]
["bitfinex","ETHUSD",1750607786248,0.04583485,2180.6,2180.3,0.766]
["bitfinex","ETHUSD",1750607786471,0.04583485,2180.6,2180.0,0.8298]
["bitfinex","ETHUSD",1750607786673,0.04583485,2180.6,2180.0,14.15808258]
["bitfinex","ETHUSD",1750607787184,0.1487,2180.8,2180.4,0.8298]
["bitfinex","ETHUSD",1750607787185,7.962,2180.8,2180.4,0.8298]
["bitfinex","ETHUSD",1750607787340,11.017,2181.4,2180.7,0.8298]
["bitfinex","ETHUSD",1750607787546,0.04583485,2181.3,2180.7,0.87565179]
["bitfinex","ETHUSD",1750607787762,10.0,2181.1,2180.7,0.87565179]
["bitfinex","ETHUSD",1750607788082,7.962,2181.2,2180.9,13.32828258]
["bitfinex","ETHUSD",1750607788653,0.1487,2181.8,2181.0,0.8298]
["bitfinex","ETHUSD",1750607788857,12.59160589,2181.7,2181.0,0.8298]
["bitfinex","ETHUSD",1750607789167,12.54577104,2181.7,2181.0,0.8298]
["bitfinex","ETHUSD",1750607789390,10.04583485,2181.6,2181.0,0.8298]
["bitfinex","ETHUSD",1750607789559,10.0,2181.6,2181.0,0.8298]
["bitfinex","ETHUSD",1750607789763,0.04583485,2181.5,2181.0,0.8298]
["bitfinex","ETHUSD",1750607790861,10.0,2181.6,2181.0,0.8298]
["bitfinex","ETHUSD",1750607791159,8.00683485,2181.5,2181.0,0.8298]
["bitfinex","ETHUSD",1750607791374,7.961,2181.5,2181.0,0.8298]
["bitfinex","ETHUSD",1750607791564,0.04583485,2181.4,2181.0,0.8298]
["bitfinex","ETHUSD",1750607793089,4.73324753,2181.3,2180.7,0.8247]
["bitfinex","ETHUSD",1750607793297,10.04583485,2181.2,2180.2,5.41123979]
["bitfinex","ETHUSD",1750607793494,14.58464,2181.2,2180.2,0.8247]
["bitfinex","ETHUSD",1750607793675,14.58464,2181.2,2180.2,10.8247]
["bitfinex","ETHUSD",1750607793872,14.58464,2181.2,2180.2,0.8247]
["bitfinex","ETHUSD",1750607794063,4.58572069,2180.7,2180.2,0.8247]
["bitfinex","ETHUSD",1750607794270,10.1487,2180.5,2179.6,0.8247]
["bitfinex","ETHUSD",1750607794464,0.04583485,2180.4,2179.7,17.9618457]
["bitfinex","ETHUSD",1750607794658,7.959,2180.3,2179.7,13.32828258]
["bitfinex","ETHUSD",1750607794856,0.04583485,2180.2,2179.6,0.8247]
["bitfinex","ETHUSD",1750607795358,0.04583485,2180.2,2179.7,0.04587642]
["bitfinex","ETHUSD",1750607795559,0.04583485,2180.2,2179.6,0.8247]
["bitfinex","ETHUSD",1750607795753,0.04583485,2180.2,2179.7,13.32828258]
["bitfinex","ETHUSD",1750607795952,7.959,2180.3,2179.7,13.32828258]
["bitfinex","ETHUSD",1750607796184,0.04583485,2180.2,2179.6,3.0447]
["bitfinex","ETHUSD",1750607796794,0.04583485,2180.2,2179.6,7.63269696]
["bitfinex","ETHUSD",1750607796990,0.04583485,2180.2,2179.7,13.87828258]
["bitfinex","ETHUSD",1750607797193,7.959,2180.4,2179.8,0.7801]
["bitfinex","ETHUSD",1750607797392,0.04583485,2180.3,2179.8,0.7801]
["bitfinex","ETHUSD",1750607798089,0.19453485,2180.3,2179.8,0.7801]
["bitfinex","ETHUSD",1750607799400,0.04583485,2180.3,2179.8,0.7801]
["bitfinex","ETHUSD",1750607800582,0.04583485,2180.3,2179.8,0.82597117]
["bitfinex","ETHUSD",1750607800785,7.959,2180.2,2179.8,0.7801]
["bitfinex","ETHUSD",1750607802502,0.04583485,2180.1,2179.5,10.0]
["bitfinex","ETHUSD",1750607802708,0.04583485,2180.1,2179.5,0.7513]
["bitfinex","ETHUSD",1750607803082,0.1487,2180.0,2179.5,0.7513]
["bitfinex","ETHUSD",1750607803277,0.04583485,2179.9,2179.5,0.7513]
["bitfinex","ETHUSD",1750607803479,0.04583485,2179.9,2179.3,2.217]
["bitfinex","ETHUSD",1750607803809,0.04583485,2179.9,2179.4,10.01040041]
["bitfinex","ETHUSD",1750607803983,7.959,2179.8,2179.4,10.01040041]
["bitfinex","ETHUSD",1750607804382,7.959,2179.8,2179.5,0.04587853]
["bitfinex","ETHUSD",1750607804775,7.959,2179.8,2179.4,16.81441017]
["bitfinex","ETHUSD",1750607805809,7.96,2180.1,2179.7,10.01040041]
["bitfinex","ETHUSD",1750607805999,10.0,2180.3,2180.0,10.01040041]
["bitfinex","ETHUSD",1750607806194,0.04583485,2180.2,2179.8,2.217]
["bitfinex","ETHUSD",1750607806397,10.0,2180.3,2179.7,10.01040041]
["bitfinex","ETHUSD",1750607806595,0.04583485,2180.2,2179.7,10.01040041]
["bitfinex","ETHUSD",1750607808780,0.1487,2180.1,2179.3,4.588529]
["bitfinex","ETHUSD",1750607809009,0.04583485,2180.0,2179.6,2.217]
["bitfinex","ETHUSD",1750607809213,7.958,2179.9,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607810801,0.04583485,2179.8,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607810997,0.04583485,2179.8,2179.3,2.9898]
["bitfinex","ETHUSD",1750607811203,10.04583485,2179.8,2179.3,0.7728]
["bitfinex","ETHUSD",1750607811405,10.0,2179.8,2179.3,2.9898]
["bitfinex","ETHUSD",1750607811737,0.04583485,2179.7,2179.3,2.9898]
["bitfinex","ETHUSD",1750607814098,10.0,2179.8,2179.3,2.9898]
["bitfinex","ETHUSD",1750607814303,10.0,2179.8,2179.3,0.7728]
["bitfinex","ETHUSD",1750607815323,7.958,2179.9,2179.3,0.7728]
["bitfinex","ETHUSD",1750607815513,0.04583485,2179.8,2179.3,0.81868046]
["bitfinex","ETHUSD",1750607815696,0.04583485,2179.8,2179.3,5.40715575]
["bitfinex","ETHUSD",1750607815890,0.04583485,2179.8,2179.3,0.81868046]
["bitfinex","ETHUSD",1750607816424,10.1487,2180.1,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607816622,7.96,2180.3,2179.6,0.04587642]
["bitfinex","ETHUSD",1750607816939,12.5885728,2180.2,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607817124,12.54273795,2180.2,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607817331,0.04583485,2180.1,2179.5,10.01040041]
["bitfinex","ETHUSD",1750607817645,0.1487,2180.0,2179.3,12.26797342]
["bitfinex","ETHUSD",1750607817799,0.04583485,2179.9,2179.3,2.217]
["bitfinex","ETHUSD",1750607817997,7.956,2179.8,2179.3,2.217]
["bitfinex","ETHUSD",1750607818199,0.04583485,2179.7,2179.3,2.217]
["bitfinex","ETHUSD",1750607818727,7.956,2179.8,2179.3,2.217]
["bitfinex","ETHUSD",1750607818924,8.00183485,2179.8,2179.2,10.82600041]
["bitfinex","ETHUSD",1750607819314,8.00183485,2179.8,2179.3,13.35105483]
["bitfinex","ETHUSD",1750607820259,0.1487,2180.0,2179.4,0.04588256]
["bitfinex","ETHUSD",1750607820415,0.1487,2180.0,2179.3,13.35105483]
["bitfinex","ETHUSD",1750607820416,0.1487,2178.4,2178.0,0.5]
["bitfinex","ETHUSD",1750607820610,8.049,2178.3,2178.0,0.5]
["bitfinex","ETHUSD",1750607820814,0.23959282,2178.4,2178.1,0.8156]
["bitfinex","ETHUSD",1750607821110,0.23959282,2178.4,2178.2,1.5605226]
["bitfinex","ETHUSD",1750607821339,0.23959282,2178.4,2178.3,0.55]
["bitfinex","ETHUSD",1750607821537,0.23959282,2178.4,2178.3,12.767]
["bitfinex","ETHUSD",1750607821710,0.23959282,2178.4,2178.3,3.0326]
["bitfinex","ETHUSD",1750607822037,4.59085527,2178.3,2178.0,0.5]
["bitfinex","ETHUSD",1750607822245,0.05739621,2178.2,2178.0,0.5]
["bitfinex","ETHUSD",1750607822412,8.084,2178.1,2178.0,0.5]
["bitfinex","ETHUSD",1750607823314,8.081,2178.1,2178.0,0.5]
["bitfinex","ETHUSD",1750607823752,0.23959282,2178.4,2177.9,0.005]
["bitfinex","ETHUSD",1750607823753,0.1487,2178.0,2177.9,0.005]
["bitfinex","ETHUSD",1750607824052,8.2637,2178.0,2177.9,0.005]
["bitfinex","ETHUSD",1750607824564,23.40506822,2178.0,2177.9,0.005]
["bitfinex","ETHUSD",1750607824964,23.40506822,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607824965,5.14178987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607825170,13.36521115,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607825341,13.30778987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607825547,8.165,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607825739,0.1487,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607825946,8.168,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607826554,8.168,2177.8,2177.7,2.5304891]
["bitfinex","ETHUSD",1750607827071,8.168,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607827585,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607827747,8.23140909,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607827953,8.174,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607828305,0.05740421,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607829187,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607829479,8.175,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607829688,8.175,2177.9,2177.8,2.311]
["bitfinex","ETHUSD",1750607829843,1.50591898,2178.0,2177.8,6.90278987]
["bitfinex","ETHUSD",1750607830046,1.50591898,2178.0,2177.9,4.59157904]
["bitfinex","ETHUSD",1750607830489,1.50591898,2178.0,2177.8,8.07644258]
["bitfinex","ETHUSD",1750607830983,1.50591898,2178.0,2177.8,2.311]
["bitfinex","ETHUSD",1750607831168,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607831485,1.50591898,2178.0,2177.8,2.311]
["bitfinex","ETHUSD",1750607831991,1.50591898,2178.0,2177.8,6.90277496]
["bitfinex","ETHUSD",1750607832206,1.50591898,2178.0,2177.8,2.311]
["bitfinex","ETHUSD",1750607832372,1.50591898,2178.0,2177.8,4.02679423]
["bitfinex","ETHUSD",1750607832568,1.50591898,2178.0,2177.9,15.41611594]
["bitfinex","ETHUSD",1750607833279,1.50591898,2178.0,2177.9,18.27711594]
["bitfinex","ETHUSD",1750607833684,1.50591898,2178.0,2177.9,28.27711594]
["bitfinex","ETHUSD",1750607834993,1.50591898,2178.0,2177.9,23.6855369]
["bitfinex","ETHUSD",1750607835204,1.50591898,2178.0,2177.9,29.62739008]
["bitfinex","ETHUSD",1750607835574,1.50591898,2178.0,2177.9,10.789]
["bitfinex","ETHUSD",1750607835774,1.50591898,2178.0,2177.9,12.311]
["bitfinex","ETHUSD",1750607836097,1.50591898,2178.0,2177.8,11.031]
["bitfinex","ETHUSD",1750607836270,1.50591898,2178.0,2177.9,2.311]
["bitfinex","ETHUSD",1750607836677,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607837073,1.50591898,2178.0,2177.7,2.5304891]
["bitfinex","ETHUSD",1750607837376,0.20609304,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607837789,8.153,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607838110,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607838722,1.56331519,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607839214,1.50591898,2178.0,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607839402,1.50591898,2178.0,2177.7,5.56188176]
["bitfinex","ETHUSD",1750607839595,1.50591898,2178.0,2177.7,0.9698891]
["bitfinex","ETHUSD",1750607839806,1.50591898,2178.0,2177.8,0.02306513]
["bitfinex","ETHUSD",1750607840001,1.50591898,2178.0,2177.7,3.22236755]
["bitfinex","ETHUSD",1750607840202,1.50591898,2178.0,2177.7,7.81421395]
["bitfinex","ETHUSD",1750607840399,1.50591898,2178.0,2177.7,3.22236755]
["bitfinex","ETHUSD",1750607840720,0.20608777,2177.9,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607841026,4.74048987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607841177,8.3077,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607841380,12.89948987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607843322,8.2997,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607843515,8.2967,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607843724,4.74048987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607843930,0.20611313,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607844137,22.942903,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607844299,22.88548987,2177.8,2177.7,0.2194891]
["bitfinex","ETHUSD",1750607848392,0.1487,2177.6,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607848634,0.1487,2177.1,2175.8,3.4052446]
["bitfinex","ETHUSD",1750607848953,0.1487,2177.1,2176.3,4.5949428]
["bitfinex","ETHUSD",1750607849247,0.1487,2177.1,2176.5,10.0355369]
["bitfinex","ETHUSD",1750607849248,8.142,2177.1,2176.5,10.0355369]
["bitfinex","ETHUSD",1750607849398,8.142,2177.1,2176.5,11.81047715]
["bitfinex","ETHUSD",1750607849615,8.142,2177.1,2176.5,1.77494025]
["bitfinex","ETHUSD",1750607849816,0.05741992,2177.0,2176.4,5.40190147]
["bitfinex","ETHUSD",1750607850247,8.145,2176.9,2176.4,0.8072]
["bitfinex","ETHUSD",1750607850448,0.05742838,2176.8,2176.4,0.8072]
["bitfinex","ETHUSD",1750607850757,0.05742838,2176.8,2176.3,2.312]
["bitfinex","ETHUSD",1750607851121,8.176,2176.9,2176.5,0.8072]
["bitfinex","ETHUSD",1750607851321,0.6194197,2177.2,2176.5,0.8072]
["bitfinex","ETHUSD",1750607851536,8.174,2177.1,2176.6,2.312]
["bitfinex","ETHUSD",1750607851736,0.05742409,2177.0,2176.6,2.312]
["bitfinex","ETHUSD",1750607851930,8.174,2177.0,2176.6,2.312]
["bitfinex","ETHUSD",1750607852118,0.05742415,2176.9,2176.5,0.8072]
["bitfinex","ETHUSD",1750607852558,0.05742521,2177.1,2176.5,0.83033301]
["bitfinex","ETHUSD",1750607852759,0.05742521,2177.1,2176.5,0.8072]
["bitfinex","ETHUSD",1750607853055,8.176,2177.0,2176.6,2.313]
["bitfinex","ETHUSD",1750607853466,0.05742729,2176.9,2176.6,2.313]
["bitfinex","ETHUSD",1750607854058,8.176,2177.0,2176.6,2.343]
["bitfinex","ETHUSD",1750607854230,0.1487,2177.2,2176.6,2.343]
["bitfinex","ETHUSD",1750607854424,8.168,2177.2,2176.7,4.59407606]
["bitfinex","ETHUSD",1750607854663,8.168,2177.2,2176.7,5.39173799]
["bitfinex","ETHUSD",1750607854868,8.168,2177.2,2176.7,0.7977]
["bitfinex","ETHUSD",1750607855263,0.05741731,2177.1,2176.7,0.7977]
["bitfinex","ETHUSD",1750607855627,0.05741731,2177.1,2176.6,2.343]
["bitfinex","ETHUSD",1750607855938,0.05741731,2177.1,2176.4,0.7977]
["bitfinex","ETHUSD",1750607855939,0.1487,2177.0,2176.4,0.7977]
["bitfinex","ETHUSD",1750607856452,0.05741731,2177.1,2176.5,2.36613832]
["bitfinex","ETHUSD",1750607856656,0.05741731,2177.1,2176.5,4.12242581]
["bitfinex","ETHUSD",1750607856971,8.22442245,2177.1,2176.5,8.71687017]
["bitfinex","ETHUSD",1750607857259,8.167,2177.1,2176.5,4.12242581]
["bitfinex","ETHUSD",1750607857459,8.167,2177.1,2176.6,2.343]
["bitfinex","ETHUSD",1750607857774,8.167,2177.1,2176.6,6.93722029]
["bitfinex","ETHUSD",1750607857974,8.165,2177.1,2176.6,6.93722029]
["bitfinex","ETHUSD",1750607858139,8.165,2177.1,2176.6,2.343]
["bitfinex","ETHUSD",1750607858873,8.165,2177.1,2176.7,0.02312286]
["bitfinex","ETHUSD",1750607859386,8.165,2177.1,2176.6,20.32082823]
["bitfinex","ETHUSD",1750607859530,8.16,2177.1,2176.6,20.32082823]
["bitfinex","ETHUSD",1750607859861,8.16,2177.1,2176.6,6.93721189]
["bitfinex","ETHUSD",1750607860063,0.05742182,2177.0,2176.6,2.343]
["bitfinex","ETHUSD",1750607860565,8.16,2177.1,2176.7,4.59399173]
["bitfinex","ETHUSD",1750607860937,8.16,2177.1,2176.8,13.38361634]
["bitfinex","ETHUSD",1750607861138,8.16,2177.1,2176.8,2.343]
["bitfinex","ETHUSD",1750607861342,0.05742196,2177.0,2176.8,2.343]
["bitfinex","ETHUSD",1750607862155,0.05742196,2177.0,2176.5,13.38361634]
["bitfinex","ETHUSD",1750607862381,0.05742196,2177.0,2176.6,2.343]
["bitfinex","ETHUSD",1750607863067,8.16,2177.1,2176.6,2.36613186]
["bitfinex","ETHUSD",1750607863252,8.16,2177.1,2176.6,8.6150782]
["bitfinex","ETHUSD",1750607863461,8.16,2177.1,2176.6,8.59194634]
["bitfinex","ETHUSD",1750607863663,8.16,2177.1,2176.7,4.61722874]
["bitfinex","ETHUSD",1750607863839,8.16,2177.1,2176.7,0.02312268]
["bitfinex","ETHUSD",1750607864039,8.14,2177.2,2176.8,14.13481634]
["bitfinex","ETHUSD",1750607864343,0.1487,2177.6,2177.1,13.38361634]
["bitfinex","ETHUSD",1750607864544,1.46646189,2177.9,2177.4,14.13481634]
["bitfinex","ETHUSD",1750607864741,1.46646189,2177.9,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607864955,8.143,2178.1,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607865154,0.05739691,2178.0,2177.7,2.344]
["bitfinex","ETHUSD",1750607865366,8.143,2178.1,2177.7,2.344]
["bitfinex","ETHUSD",1750607865533,0.05739656,2178.0,2177.7,2.344]
["bitfinex","ETHUSD",1750607866554,0.05739656,2178.0,2177.4,14.13481634]
["bitfinex","ETHUSD",1750607866755,0.1487,2177.9,2177.5,2.344]
["bitfinex","ETHUSD",1750607866963,0.0574064,2177.8,2177.5,2.344]
["bitfinex","ETHUSD",1750607867330,0.0574064,2177.8,2177.1,25.17281634]
["bitfinex","ETHUSD",1750607867672,0.0574064,2177.8,2177.2,2.344]
["bitfinex","ETHUSD",1750607868082,0.0574064,2177.8,2177.3,2.343]
["bitfinex","ETHUSD",1750607868236,0.0574064,2177.8,2177.1,25.17281634]
["bitfinex","ETHUSD",1750607868442,0.0574064,2177.8,2177.2,2.343]
["bitfinex","ETHUSD",1750607869370,8.137,2177.9,2177.4,13.38361634]
["bitfinex","ETHUSD",1750607869697,0.05739913,2177.8,2177.5,2.343]
["bitfinex","ETHUSD",1750607869899,0.05739913,2177.8,2177.4,13.38361634]
["bitfinex","ETHUSD",1750607870063,0.05739913,2177.8,2177.4,15.72661634]
["bitfinex","ETHUSD",1750607870260,0.05739913,2177.8,2177.5,2.343]
["bitfinex","ETHUSD",1750607870496,0.05739913,2177.8,2177.4,13.38361634]
["bitfinex","ETHUSD",1750607870699,0.05739913,2177.8,2177.5,2.343]
["bitfinex","ETHUSD",1750607871078,0.05739913,2177.8,2177.2,13.38361634]
["bitfinex","ETHUSD",1750607871376,0.1487,2177.7,2177.3,2.343]
["bitfinex","ETHUSD",1750607871974,0.05739913,2177.8,2177.3,2.343]
["bitfinex","ETHUSD",1750607872197,0.05740466,2177.9,2177.5,13.38361634]
["bitfinex","ETHUSD",1750607872486,8.127,2177.8,2177.5,13.38361634]
["bitfinex","ETHUSD",1750607872902,0.20610206,2177.7,2177.2,2.343]
["bitfinex","ETHUSD",1750607873065,0.20610206,2177.7,2177.1,11.038]
["bitfinex","ETHUSD",1750607873267,0.20610206,2177.7,2177.1,13.381]
["bitfinex","ETHUSD",1750607874199,0.20610206,2177.7,2176.9,24.21501634]
["bitfinex","ETHUSD",1750607874403,4.74095364,2177.6,2176.9,2.343]
["bitfinex","ETHUSD",1750607874694,0.05741893,2177.5,2176.8,10.0]
["bitfinex","ETHUSD",1750607874903,0.05741893,2177.5,2176.9,2.343]
["bitfinex","ETHUSD",1750607875265,0.05741893,2177.5,2176.8,10.0]
["bitfinex","ETHUSD",1750607875596,0.05741893,2177.5,2176.9,2.343]
["bitfinex","ETHUSD",1750607877411,0.0574196,2177.5,2177.0,14.20381634]
["bitfinex","ETHUSD",1750607877581,0.0574196,2177.5,2176.7,14.20381634]
["bitfinex","ETHUSD",1750607877784,0.1487,2177.4,2176.4,0.8202]
["bitfinex","ETHUSD",1750607877966,0.1487,2177.2,2176.4,3.1632]
["bitfinex","ETHUSD",1750607878166,0.1487,2177.2,2176.6,13.38361634]
["bitfinex","ETHUSD",1750607878367,0.1487,2177.2,2176.6,15.50007663]
["bitfinex","ETHUSD",1750607878612,0.05742013,2177.1,2176.6,15.50007663]
["bitfinex","ETHUSD",1750607878792,0.05742013,2177.1,2176.6,13.38361634]
["bitfinex","ETHUSD",1750607879698,0.05742013,2177.1,2176.6,17.97793196]
["bitfinex","ETHUSD",1750607880413,0.20612013,2177.2,2176.7,0.02312285]
["bitfinex","ETHUSD",1750607880601,0.1487,2177.2,2176.6,13.38361634]
["bitfinex","ETHUSD",1750607880801,0.20611986,2177.2,2176.7,2.343]
["bitfinex","ETHUSD",1750607881690,0.1487,2177.2,2176.7,2.343]
["bitfinex","ETHUSD",1750607882402,0.1487,2177.2,2176.9,13.38361634]
["bitfinex","ETHUSD",1750607882599,8.102,2177.4,2176.9,17.97730218]
["bitfinex","ETHUSD",1750607882801,8.2427,2177.5,2177.0,13.38361634]
["bitfinex","ETHUSD",1750607883380,2.343,2178.6,2177.4,14.16391634]
["bitfinex","ETHUSD",1750607883596,8.30610156,2178.5,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607883794,8.2487,2178.5,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607884107,0.05739608,2178.4,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607884308,8.099,2178.3,2177.8,13.38361634]
["bitfinex","ETHUSD",1750607884613,0.1487,2178.1,2177.4,0.7803]
["bitfinex","ETHUSD",1750607884821,4.74028371,2177.9,2177.0,15.67637566]
["bitfinex","ETHUSD",1750607885121,0.05741134,2177.8,2177.0,15.67637566]
["bitfinex","ETHUSD",1750607885288,8.112,2177.7,2177.0,2.299]
["bitfinex","ETHUSD",1750607885485,0.05741134,2177.6,2177.0,2.299]
["bitfinex","ETHUSD",1750607885710,0.05741134,2177.6,2177.0,2.32210527]
["bitfinex","ETHUSD",1750607886019,0.05741134,2177.6,2177.0,2.299]
["bitfinex","ETHUSD",1750607886384,0.05741134,2177.6,2177.2,10.03444223]
["bitfinex","ETHUSD",1750607886585,0.05741134,2177.8,2177.2,10.03444223]
["bitfinex","ETHUSD",1750607887393,0.1487,2177.9,2177.5,10.03444223]
["bitfinex","ETHUSD",1750607887614,0.1487,2177.9,2177.5,12.33244223]
["bitfinex","ETHUSD",1750607888129,0.20610182,2177.9,2177.5,12.33244223]
["bitfinex","ETHUSD",1750607888494,0.20610182,2177.9,2177.5,2.298]
["bitfinex","ETHUSD",1750607889720,0.20610182,2177.9,2177.4,2.298]
["bitfinex","ETHUSD",1750607890130,0.20610182,2177.9,2177.3,2.298]
["bitfinex","ETHUSD",1750607890289,0.20610182,2177.9,2177.1,0.7859]
["bitfinex","ETHUSD",1750607890486,4.79770147,2177.9,2177.1,0.7859]
["bitfinex","ETHUSD",1750607890823,0.1487,2177.5,2176.7,2.298]
["bitfinex","ETHUSD",1750607891014,8.14341974,2177.4,2176.8,10.03444223]
["bitfinex","ETHUSD",1750607891217,8.086,2177.4,2176.8,10.03444223]
["bitfinex","ETHUSD",1750607891838,0.1487,2177.5,2176.8,10.03444223]
["bitfinex","ETHUSD",1750607891839,8.2367,2177.5,2176.9,0.02311415]
["bitfinex","ETHUSD",1750607892289,0.05741286,2177.4,2176.8,14.62822303]
["bitfinex","ETHUSD",1750607894091,8.2367,2177.5,2177.1,10.03444223]
["bitfinex","ETHUSD",1750607894291,8.072,2177.7,2177.2,2.298]
["bitfinex","ETHUSD",1750607895243,0.1487,2177.8,2177.4,10.03444223]
["bitfinex","ETHUSD",1750607895450,0.1487,2177.8,2177.4,2.298]
["bitfinex","ETHUSD",1750607895628,0.05740546,2177.7,2177.2,2.298]
["bitfinex","ETHUSD",1750607896344,0.1487,2177.6,2177.2,2.298]
["bitfinex","ETHUSD",1750607896709,0.20611099,2177.6,2177.2,2.298]
["bitfinex","ETHUSD",1750607897045,0.20611099,2177.6,2177.0,10.0]
["bitfinex","ETHUSD",1750607897210,0.20611099,2177.6,2177.2,12.33244223]
["bitfinex","ETHUSD",1750607897409,0.1487,2177.6,2177.2,12.33244223]
["bitfinex","ETHUSD",1750607897649,0.20611045,2177.6,2177.2,2.298]
["bitfinex","ETHUSD",1750607898132,0.20611045,2177.6,2176.9,10.03444223]
["bitfinex","ETHUSD",1750607898338,4.79832235,2177.6,2176.8,2.298]
["bitfinex","ETHUSD",1750607898643,4.59248364,2177.5,2176.8,2.298]
["bitfinex","ETHUSD",1750607898856,0.20611965,2177.4,2176.8,2.298]
["bitfinex","ETHUSD",1750607899144,0.1487,2177.3,2176.7,2.298]
["bitfinex","ETHUSD",1750607899851,0.20611962,2177.3,2176.7,2.298]
["bitfinex","ETHUSD",1750607900249,0.1487,2177.3,2176.9,10.03444223]
["bitfinex","ETHUSD",1750607900456,8.2077,2177.3,2176.9,10.03444223]
["bitfinex","ETHUSD",1750607900661,0.05741616,2177.2,2176.9,10.03444223]
["bitfinex","ETHUSD",1750607900833,0.05741616,2177.2,2176.6,10.03444223]
["bitfinex","ETHUSD",1750607901152,0.1487,2177.1,2176.3,10.03444223]
["bitfinex","ETHUSD",1750607901452,0.1487,2176.8,2176.2,0.46261512]
["bitfinex","ETHUSD",1750607901625,0.1487,2176.6,2175.9,2.298]
["bitfinex","ETHUSD",1750607901830,0.05744284,2176.5,2175.9,2.298]
["bitfinex","ETHUSD",1750607903323,0.1487,2176.1,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607903520,8.2057,2176.4,2175.7,10.05762403]
["bitfinex","ETHUSD",1750607903732,0.1487,2176.4,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607903950,0.1487,2176.7,2176.1,4.5952585]
["bitfinex","ETHUSD",1750607904134,0.1487,2176.7,2176.3,10.03444223]
["bitfinex","ETHUSD",1750607904328,0.20613278,2176.7,2176.3,10.03444223]
["bitfinex","ETHUSD",1750607904524,0.1487,2177.0,2176.4,0.02314692]
["bitfinex","ETHUSD",1750607904727,8.067,2176.9,2176.4,6.08299851]
["bitfinex","ETHUSD",1750607904928,8.067,2176.9,2176.4,2.32214692]
["bitfinex","ETHUSD",1750607905146,0.05742711,2176.8,2176.4,2.299]
["bitfinex","ETHUSD",1750607905515,0.05742711,2176.8,2176.2,2.299]
["bitfinex","ETHUSD",1750607905723,0.1487,2176.7,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607905932,0.05743797,2176.6,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607906152,0.05743797,2176.6,2176.1,2.299]
["bitfinex","ETHUSD",1750607906454,0.1487,2176.5,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607906646,0.05744454,2176.4,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607906842,8.063,2176.3,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607907052,0.05744533,2176.2,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607907280,0.05744533,2176.2,2175.6,10.25893133]
["bitfinex","ETHUSD",1750607907460,0.1487,2176.1,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607907787,0.05745587,2176.0,2175.6,10.25893133]
["bitfinex","ETHUSD",1750607907943,8.2187,2176.1,2175.6,10.25893133]
["bitfinex","ETHUSD",1750607908145,0.0574506,2176.0,2175.6,10.25893133]
["bitfinex","ETHUSD",1750607908346,0.0574506,2176.0,2175.6,12.55793133]
["bitfinex","ETHUSD",1750607908651,0.05745059,2176.0,2175.6,12.55793133]
["bitfinex","ETHUSD",1750607908847,0.1487,2176.3,2175.7,0.02318378]
["bitfinex","ETHUSD",1750607909183,0.05744635,2176.2,2175.7,0.02318378]
["bitfinex","ETHUSD",1750607909340,0.05744635,2176.2,2175.7,2.32218378]
["bitfinex","ETHUSD",1750607909544,0.05744634,2176.5,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607909779,0.05744634,2176.5,2175.9,14.63019862]
["bitfinex","ETHUSD",1750607910078,0.05744634,2176.5,2176.0,0.02315833]
["bitfinex","ETHUSD",1750607910276,0.05744634,2176.5,2176.0,4.61874324]
["bitfinex","ETHUSD",1750607910484,0.20613779,2176.6,2176.0,0.02315833]
["bitfinex","ETHUSD",1750607910643,0.20613779,2176.6,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607911788,0.20613779,2176.6,2176.0,10.0]
["bitfinex","ETHUSD",1750607912090,4.80047991,2176.6,2175.6,1.9399561]
["bitfinex","ETHUSD",1750607912256,4.80047991,2176.6,2176.0,2.299]
["bitfinex","ETHUSD",1750607912779,0.20613779,2176.6,2175.9,2.299]
["bitfinex","ETHUSD",1750607913187,0.20613779,2176.6,2176.1,10.0]
["bitfinex","ETHUSD",1750607914464,0.20613779,2176.6,2176.1,12.266]
["bitfinex","ETHUSD",1750607915173,0.20613779,2176.6,2176.1,10.0]
["bitfinex","ETHUSD",1750607915491,0.20613779,2176.6,2176.1,12.266]
["bitfinex","ETHUSD",1750607915695,0.20613779,2176.6,2176.1,16.86132256]
["bitfinex","ETHUSD",1750607915854,0.1487,2177.0,2176.3,10.03444223]
["bitfinex","ETHUSD",1750607916188,0.1487,2177.0,2176.6,10.03444223]
["bitfinex","ETHUSD",1750607916390,0.1487,2177.0,2176.7,2.266]
["bitfinex","ETHUSD",1750607917070,0.05742157,2176.9,2176.7,2.266]
["bitfinex","ETHUSD",1750607917274,0.05742157,2176.9,2175.8,4.59581367]
["bitfinex","ETHUSD",1750607917479,0.1487,2176.7,2175.8,0.48203028]
["bitfinex","ETHUSD",1750607917699,0.1487,2176.5,2175.5,3.0728]
["bitfinex","ETHUSD",1750607917901,0.1487,2176.3,2175.7,10.03444223]
["bitfinex","ETHUSD",1750607918100,0.1487,2176.7,2176.2,4.59508067]
["bitfinex","ETHUSD",1750607918287,0.20614446,2176.9,2176.5,10.03444223]
["bitfinex","ETHUSD",1750607918482,0.1487,2176.9,2176.5,10.03444223]
["bitfinex","ETHUSD",1750607918665,0.1487,2176.9,2176.5,12.30044223]
["bitfinex","ETHUSD",1750607918864,0.1487,2176.9,2176.5,2.266]
["bitfinex","ETHUSD",1750607919088,0.1487,2176.9,2176.2,12.30044223]
["bitfinex","ETHUSD",1750607919306,0.1487,2176.6,2175.6,4.82081163]
["bitfinex","ETHUSD",1750607919466,8.11044373,2176.5,2175.7,15.13584462]
["bitfinex","ETHUSD",1750607919670,8.053,2176.5,2175.7,10.51652339]
["bitfinex","ETHUSD",1750607919885,0.1487,2176.4,2175.7,10.51652339]
["bitfinex","ETHUSD",1750607920195,0.05744396,2176.3,2175.7,10.51652339]
["bitfinex","ETHUSD",1750607920397,0.1487,2176.4,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607920807,0.2061426,2176.4,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607921003,0.1487,2176.4,2176.1,2.266]
["bitfinex","ETHUSD",1750607921185,7.96,2177.1,2176.1,2.266]
["bitfinex","ETHUSD",1750607921186,8.2017,2176.7,2176.1,2.266]
["bitfinex","ETHUSD",1750607921387,0.0574347,2176.6,2176.1,6.86132978]
["bitfinex","ETHUSD",1750607921602,0.0574347,2176.6,2176.3,10.03444223]
["bitfinex","ETHUSD",1750607921894,0.0574347,2176.6,2176.0,10.03444223]
["bitfinex","ETHUSD",1750607922112,0.0574347,2176.6,2176.0,12.30044223]
["bitfinex","ETHUSD",1750607922419,0.1487,2176.5,2175.6,1.0312891]
["bitfinex","ETHUSD",1750607922618,0.05744863,2176.4,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607922819,8.051,2176.4,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607923226,0.05744447,2176.3,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607923385,0.05744447,2176.3,2175.8,2.266]
["bitfinex","ETHUSD",1750607923588,0.1487,2176.5,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607923802,8.047,2176.4,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607924222,0.05743652,2176.3,2175.7,10.0]
["bitfinex","ETHUSD",1750607924420,0.1487,2176.2,2175.7,12.266]
["bitfinex","ETHUSD",1750607924610,0.05745026,2176.1,2175.7,12.266]
["bitfinex","ETHUSD",1750607924818,0.05745026,2176.1,2175.7,10.0]
["bitfinex","ETHUSD",1750607925021,0.05745026,2176.1,2175.7,12.266]
["bitfinex","ETHUSD",1750607925560,0.1487,2176.2,2175.7,2.266]
["bitfinex","ETHUSD",1750607925727,0.1487,2176.2,2176.0,10.0]
["bitfinex","ETHUSD",1750607925901,8.04,2176.3,2176.0,10.0]
["bitfinex","ETHUSD",1750607926109,0.1487,2176.5,2176.2,10.03444223]
["bitfinex","ETHUSD",1750607926709,0.1487,2176.7,2176.2,12.30044223]
["bitfinex","ETHUSD",1750607926928,8.1937,2176.7,2176.2,12.30044223]
["bitfinex","ETHUSD",1750607927106,0.1487,2176.7,2176.3,10.02314865]
["bitfinex","ETHUSD",1750607927303,0.1487,2176.7,2176.3,10.0]
["bitfinex","ETHUSD",1750607927641,0.1487,2176.7,2176.3,4.59492346]
["bitfinex","ETHUSD",1750607927802,0.1487,2176.7,2176.2,19.58510843]
["bitfinex","ETHUSD",1750607928002,0.20612907,2176.7,2176.2,14.99003604]
["bitfinex","ETHUSD",1750607928243,0.20612907,2176.7,2175.8,0.8068]
["bitfinex","ETHUSD",1750607928412,0.20612907,2176.7,2176.0,2.266]
["bitfinex","ETHUSD",1750607928998,0.20612907,2176.7,2176.0,2.28915753]
["bitfinex","ETHUSD",1750607929198,0.1487,2176.6,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607929444,8.08942907,2176.7,2175.8,10.03444223]
["bitfinex","ETHUSD",1750607929445,0.1487,2176.4,2175.8,10.03444223]
["bitfinex","ETHUSD",1750607929620,8.043,2176.3,2175.9,0.02316914]
["bitfinex","ETHUSD",1750607929840,0.1487,2176.4,2176.1,10.03444223]
["bitfinex","ETHUSD",1750607930050,0.1487,2176.4,2175.8,1.48785275]
["bitfinex","ETHUSD",1750607930051,0.1487,2176.4,2175.9,12.266]
["bitfinex","ETHUSD",1750607930360,0.1487,2176.2,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607930749,0.1487,2176.2,2175.6,12.4904891]
["bitfinex","ETHUSD",1750607930944,0.1487,2176.2,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607931148,4.65283899,2176.1,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607931352,0.05744869,2176.1,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607932223,4.65286432,2176.1,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607932458,0.1487,2176.0,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607932640,0.05745728,2175.9,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607933567,0.20615398,2176.0,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607933941,4.80185921,2176.0,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607934137,8.035,2175.9,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607934338,0.05745599,2175.8,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607934548,0.1487,2175.7,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607935837,0.1487,2175.9,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607936037,8.029,2175.8,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607936547,4.80237888,2175.7,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607936864,0.20615698,2175.7,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607937159,8.25416789,2175.7,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607937376,8.1967,2175.7,2175.6,0.2244891]
["bitfinex","ETHUSD",1750607937728,10.0,2175.3,2173.4,0.2244891]
["bitfinex","ETHUSD",1750607937935,10.0,2175.3,2173.5,6.87763266]
["bitfinex","ETHUSD",1750607937936,4.60084307,2173.6,2173.5,6.87763266]
["bitfinex","ETHUSD",1750607938156,8.22,2173.7,2173.5,6.42865446]
["bitfinex","ETHUSD",1750607938362,13.42818494,2173.6,2173.5,6.42865446]
["bitfinex","ETHUSD",1750607938581,10.0,2174.8,2173.7,2.3356002]
["bitfinex","ETHUSD",1750607938892,0.23975219,2175.2,2173.9,22.25933281]
["bitfinex","ETHUSD",1750607938893,0.55,2174.6,2173.9,22.25933281]
["bitfinex","ETHUSD",1750607939089,0.05750943,2174.5,2174.3,2.26603314]
["bitfinex","ETHUSD",1750607939244,0.0851,2174.8,2174.2,12.33090755]
["bitfinex","ETHUSD",1750607939570,0.23975219,2175.2,2174.1,2.357]
["bitfinex","ETHUSD",1750607939571,0.23975219,2175.2,2174.6,12.26617839]
["bitfinex","ETHUSD",1750607939782,0.05748236,2175.1,2174.9,10.0]
["bitfinex","ETHUSD",1750607939989,0.23975219,2175.2,2174.9,2.23914422]
["bitfinex","ETHUSD",1750607940552,0.23975219,2175.2,2175.1,10.03444223]
["bitfinex","ETHUSD",1750607941380,0.23975219,2175.2,2175.1,25.181932]
["bitfinex","ETHUSD",1750607941555,8.3991,2176.4,2175.3,0.55]
["bitfinex","ETHUSD",1750607941754,0.05745025,2176.3,2175.6,10.03444223]
["bitfinex","ETHUSD",1750607941989,0.05745025,2176.3,2175.7,0.02317759]
["bitfinex","ETHUSD",1750607942164,0.05745025,2176.3,2175.6,10.03444223]
["bitfinex","ETHUSD",1750607942885,10.45211834,2176.7,2176.2,10.03444223]
["bitfinex","ETHUSD",1750607942886,0.0851,2176.7,2176.2,10.03444223]
["bitfinex","ETHUSD",1750607943200,0.0851,2176.7,2176.2,12.39244223]
["bitfinex","ETHUSD",1750607943358,0.05743967,2176.6,2176.2,12.39244223]
["bitfinex","ETHUSD",1750607943756,0.05743967,2176.6,2175.9,10.03444223]
["bitfinex","ETHUSD",1750607944294,0.05743967,2176.6,2176.0,2.358]
["bitfinex","ETHUSD",1750607944887,0.0851,2176.7,2176.2,10.03444223]
["bitfinex","ETHUSD",1750607945090,8.3851,2177.1,2176.5,10.03444223]
["bitfinex","ETHUSD",1750607945408,8.3851,2177.1,2176.6,2.358]
["bitfinex","ETHUSD",1750607945409,0.05742897,2177.0,2176.6,2.358]
["bitfinex","ETHUSD",1750607946426,0.14252781,2177.1,2176.6,2.358]
["bitfinex","ETHUSD",1750607946720,0.14252311,2177.4,2176.8,10.03444223]
["bitfinex","ETHUSD",1750607947085,0.0851,2177.8,2177.1,10.03444223]
["bitfinex","ETHUSD",1750607947325,0.0851,2177.8,2177.4,10.03444223]
["bitfinex","ETHUSD",1750607947619,0.0851,2177.8,2177.5,2.358]
["bitfinex","ETHUSD",1750607947823,4.59040836,2178.5,2177.5,2.358]
["bitfinex","ETHUSD",1750607948024,8.294,2178.2,2177.5,2.358]
["bitfinex","ETHUSD",1750607948237,0.057404,2178.1,2177.5,2.358]
["bitfinex","ETHUSD",1750607949529,0.057404,2178.1,2177.5,2.357]
["bitfinex","ETHUSD",1750607949713,4.6485769,2178.1,2177.5,2.357]
["bitfinex","ETHUSD",1750607950119,4.6485769,2178.1,2176.9,12.05199765]
["bitfinex","ETHUSD",1750607950120,4.5922192,2177.6,2176.9,11.045]
["bitfinex","ETHUSD",1750607950431,12.93391235,2177.5,2176.9,13.402]
["bitfinex","ETHUSD",1750607950589,12.87649331,2177.5,2176.9,13.402]
["bitfinex","ETHUSD",1750607950792,12.87649331,2177.5,2176.9,11.045]
["bitfinex","ETHUSD",1750607950985,12.87649331,2177.5,2176.9,13.402]
["bitfinex","ETHUSD",1750607951239,8.284,2177.5,2176.9,11.045]
["bitfinex","ETHUSD",1750607951404,8.284,2177.5,2177.0,2.357]
["bitfinex","ETHUSD",1750607951589,8.281,2177.7,2177.1,10.03444223]
["bitfinex","ETHUSD",1750607951794,0.05741422,2177.6,2177.1,10.03444223]
["bitfinex","ETHUSD",1750607952837,0.05741422,2177.6,2177.2,2.357]
["bitfinex","ETHUSD",1750607953132,4.67758105,2177.5,2176.9,13.402]
["bitfinex","ETHUSD",1750607953301,0.05742167,2177.4,2176.9,13.402]
["bitfinex","ETHUSD",1750607953499,8.3591,2177.5,2176.9,15.74564422]
["bitfinex","ETHUSD",1750607953799,0.0574155,2177.4,2176.9,11.045]
["bitfinex","ETHUSD",1750607954006,0.0574155,2177.4,2177.0,2.357]
["bitfinex","ETHUSD",1750607954729,0.0574155,2177.4,2177.1,2.357]
["bitfinex","ETHUSD",1750607955334,0.05741548,2177.5,2177.1,2.357]
["bitfinex","ETHUSD",1750607956028,0.05741548,2177.5,2177.1,12.39144223]
["bitfinex","ETHUSD",1750607956596,0.05741548,2177.5,2177.1,13.36662466]
["bitfinex","ETHUSD",1750607956827,0.0851,2177.8,2177.2,0.55]
["bitfinex","ETHUSD",1750607957132,8.3461,2177.8,2177.2,0.55]
["bitfinex","ETHUSD",1750607957320,0.05740488,2177.7,2177.2,0.55]
["bitfinex","ETHUSD",1750607957523,0.05740488,2177.7,2177.3,2.357]
["bitfinex","ETHUSD",1750607957896,4.64950735,2177.7,2177.1,10.03444223]
["bitfinex","ETHUSD",1750607958216,4.64942179,2177.7,2177.1,12.39144223]
["bitfinex","ETHUSD",1750607958544,0.0851,2177.6,2176.5,0.7743]
["bitfinex","ETHUSD",1750607958693,8.30942812,2177.5,2176.5,3.1313]
["bitfinex","ETHUSD",1750607958889,8.30942812,2177.5,2175.9,15.6346468]
["bitfinex","ETHUSD",1750607958890,0.0851,2176.8,2176.1,2.357]
["bitfinex","ETHUSD",1750607959095,0.0851,2176.8,2175.9,10.80874223]
["bitfinex","ETHUSD",1750607959096,8.259,2176.7,2175.9,10.80874223]
["bitfinex","ETHUSD",1750607959296,0.05743874,2176.6,2175.9,2.29521355]
["bitfinex","ETHUSD",1750607959536,0.0851,2176.5,2175.5,2.26646749]
["bitfinex","ETHUSD",1750607959696,0.05745735,2176.4,2175.2,2.25959975]
["bitfinex","ETHUSD",1750607959896,0.0851,2175.8,2175.2,2.72153089]
["bitfinex","ETHUSD",1750607960117,8.264,2175.7,2175.2,2.72153089]
["bitfinex","ETHUSD",1750607960323,0.05746577,2175.6,2175.2,2.72153089]
["bitfinex","ETHUSD",1750607960516,8.264,2175.7,2175.2,2.72153089]
["bitfinex","ETHUSD",1750607960835,4.59664444,2175.5,2175.0,2.21547742]
["bitfinex","ETHUSD",1750607961035,0.03425164,2175.4,2174.7,2.27708213]
["bitfinex","ETHUSD",1750607961438,0.03425164,2175.4,2174.7,2.74770552]
["bitfinex","ETHUSD",1750607961736,0.03425164,2175.7,2175.1,2.21117299]
["bitfinex","ETHUSD",1750607961940,8.26,2175.6,2175.1,2.21117299]
["bitfinex","ETHUSD",1750607962112,4.6310532,2175.5,2174.8,2.20284613]
["bitfinex","ETHUSD",1750607962437,0.0851,2175.1,2174.9,2.23173894]
["bitfinex","ETHUSD",1750607962733,0.0851,2175.5,2174.9,12.26618117]
["bitfinex","ETHUSD",1750607962917,0.0851,2175.5,2175.0,2.26779175]
["bitfinex","ETHUSD",1750607963121,8.285,2175.6,2175.2,10.03444223]
["bitfinex","ETHUSD",1750607963307,0.03425164,2175.5,2175.0,12.26779175]
["bitfinex","ETHUSD",1750607963669,0.03425164,2175.5,2174.9,12.23173894]
["bitfinex","ETHUSD",1750607963954,0.0851,2175.4,2174.9,2.23173894]
["bitfinex","ETHUSD",1750607964237,0.0851,2175.4,2174.8,4.59828849]
["bitfinex","ETHUSD",1750607964238,0.03425164,2175.3,2174.8,2.28637578]
["bitfinex","ETHUSD",1750607964396,0.0851,2175.2,2174.0,2.28124205]
["bitfinex","ETHUSD",1750607964593,4.59891365,2174.5,2173.5,2.23441692]
["bitfinex","ETHUSD",1750607964799,30.0,2174.6,2174.5,12.26905426]
["bitfinex","ETHUSD",1750607965011,4.59875833,2174.5,2174.4,4.63888679]
["bitfinex","ETHUSD",1750607965336,4.59875833,2174.5,2173.4,2.5814891]
["bitfinex","ETHUSD",1750607965337,40.80087085,2174.5,2173.5,2.299345]
["bitfinex","ETHUSD",1750607965642,30.0,2174.3,2173.5,2.299345]
["bitfinex","ETHUSD",1750607965852,15.64179401,2174.5,2173.5,12.299345]
["bitfinex","ETHUSD",1750607966147,8.367,2174.4,2173.7,2.2962009]
["bitfinex","ETHUSD",1750607966307,0.0851,2175.2,2174.2,0.55]
["bitfinex","ETHUSD",1750607966504,30.0,2175.0,2174.2,10.0]
["bitfinex","ETHUSD",1750607966703,0.0851,2174.6,2174.2,10.0]
["bitfinex","ETHUSD",1750607966939,8.38,2174.5,2174.2,10.0]
["bitfinex","ETHUSD",1750607967327,10.9191,2174.4,2173.4,2.45394219]
["bitfinex","ETHUSD",1750607967551,30.0,2174.2,2173.6,2.26438476]
["bitfinex","ETHUSD",1750607967747,4.68506936,2174.0,2173.5,2.22163062]
["bitfinex","ETHUSD",1750607967925,4.60030527,2173.8,2173.5,2.22163062]
["bitfinex","ETHUSD",1750607968123,0.0851,2173.8,2173.5,2.22163062]
["bitfinex","ETHUSD",1750607968323,0.0851,2173.8,2173.4,2.55404906]
["bitfinex","ETHUSD",1750607968523,2.5391,2173.8,2173.4,2.55404906]
["bitfinex","ETHUSD",1750607968742,8.393,2173.7,2173.4,2.55404906]
["bitfinex","ETHUSD",1750607969238,0.0851,2173.3,2172.4,1.383339]
["bitfinex","ETHUSD",1750607969552,8.404,2173.2,2172.6,12.30968163]
["bitfinex","ETHUSD",1750607969749,8.404,2173.2,2172.8,2.36624935]
["bitfinex","ETHUSD",1750607970279,0.0851,2173.3,2172.6,2.30968163]
["bitfinex","ETHUSD",1750607970476,8.428,2173.2,2172.4,2.37813526]
["bitfinex","ETHUSD",1750607970775,0.0851,2173.3,2172.6,2.30968163]
["bitfinex","ETHUSD",1750607970939,11.051,2174.0,2172.6,2.30968163]
["bitfinex","ETHUSD",1750607970940,2.454,2173.7,2173.4,2.27897366]
["bitfinex","ETHUSD",1750607971139,30.0,2173.6,2173.3,2.34783336]
["bitfinex","ETHUSD",1750607971342,4.59962884,2174.1,2173.3,2.37726888]
["bitfinex","ETHUSD",1750607971644,30.0,2173.7,2173.3,12.37726888]
["bitfinex","ETHUSD",1750607971844,16.11718633,2174.3,2173.3,12.37726888]
["bitfinex","ETHUSD",1750607971845,30.0,2173.9,2173.3,12.37726888]
["bitfinex","ETHUSD",1750607972155,8.432,2173.8,2173.1,2.299408]
["bitfinex","ETHUSD",1750607972473,8.433,2173.7,2173.4,2.28394302]
["bitfinex","ETHUSD",1750607973887,11.051,2174.3,2173.4,2.28394302]
["bitfinex","ETHUSD",1750607974191,30.0,2174.1,2173.4,2.28394302]
["bitfinex","ETHUSD",1750607975059,10.876,2174.2,2173.4,2.28394302]
["bitfinex","ETHUSD",1750607975440,30.0,2174.1,2173.4,2.28394302]
["bitfinex","ETHUSD",1750607976183,8.416,2174.0,2173.5,10.55]
["bitfinex","ETHUSD",1750607976384,8.493,2173.9,2173.5,10.55]
["bitfinex","ETHUSD",1750607976589,30.0,2174.7,2173.5,10.55]
["bitfinex","ETHUSD",1750607976883,30.0,2174.5,2173.4,10.55]
["bitfinex","ETHUSD",1750607977247,30.0,2174.5,2173.3,0.55]
["bitfinex","ETHUSD",1750607977441,30.0,2174.6,2173.3,1.68579]
["bitfinex","ETHUSD",1750607977650,30.0,2174.4,2173.3,11.68579]
["bitfinex","ETHUSD",1750607977845,8.49,2174.3,2173.5,0.55]
["bitfinex","ETHUSD",1750607978077,8.49,2174.2,2173.5,10.55]
["bitfinex","ETHUSD",1750607978454,4.59634318,2175.7,2174.0,11.3311]
["bitfinex","ETHUSD",1750607978749,2.55,2175.7,2174.6,0.55]
["bitfinex","ETHUSD",1750607978948,11.055,2175.9,2174.8,10.55]
["bitfinex","ETHUSD",1750607979260,4.59485799,2176.4,2174.8,10.55]
["bitfinex","ETHUSD",1750607979261,2.55,2176.7,2175.7,0.55]
["bitfinex","ETHUSD",1750607979447,8.54,2176.6,2175.7,0.55]
["bitfinex","ETHUSD",1750607979646,30.0,2176.8,2175.3,0.55]
["bitfinex","ETHUSD",1750607979842,30.0,2176.7,2175.2,10.7811]
["bitfinex","ETHUSD",1750607980081,0.45738447,2177.1,2175.3,0.55]
["bitfinex","ETHUSD",1750607980082,30.0,2176.3,2175.3,0.55]
["bitfinex","ETHUSD",1750607980266,11.055,2176.6,2175.3,10.55]
["bitfinex","ETHUSD",1750607980461,11.107,2176.5,2175.5,0.55]
["bitfinex","ETHUSD",1750607980654,8.557,2176.4,2175.5,0.55]
["bitfinex","ETHUSD",1750607980848,8.557,2176.4,2175.4,0.55]
["bitfinex","ETHUSD",1750607981081,8.554,2176.5,2175.7,10.55]
["bitfinex","ETHUSD",1750607981291,2.55,2176.6,2175.7,10.55]
["bitfinex","ETHUSD",1750607981512,30.0,2177.1,2175.7,10.55]
["bitfinex","ETHUSD",1750607981670,11.112,2177.0,2175.7,10.55]
["bitfinex","ETHUSD",1750607981868,12.01999421,2177.8,2175.7,10.55]
["bitfinex","ETHUSD",1750607982059,0.23935303,2176.9,2176.2,0.55]
["bitfinex","ETHUSD",1750607982404,11.109,2176.8,2176.2,0.55]
["bitfinex","ETHUSD",1750607982605,2.549,2176.7,2176.2,0.55]
["bitfinex","ETHUSD",1750607982810,11.106,2176.6,2176.2,0.55]
["bitfinex","ETHUSD",1750607983012,11.106,2176.5,2176.2,0.55]
["bitfinex","ETHUSD",1750607983221,2.549,2177.3,2176.6,10.55]
["bitfinex","ETHUSD",1750607983372,2.549,2177.3,2176.6,0.55]
["bitfinex","ETHUSD",1750607983711,8.577,2177.2,2176.3,10.0]
["bitfinex","ETHUSD",1750607983925,2.549,2177.3,2176.2,12.48322841]
["bitfinex","ETHUSD",1750607984128,2.549,2177.3,2176.4,0.55]
["bitfinex","ETHUSD",1750607984424,30.0,2177.7,2176.4,0.55]
["bitfinex","ETHUSD",1750607984574,8.657,2177.2,2176.4,0.55]
["bitfinex","ETHUSD",1750607984775,30.0,2177.7,2176.4,0.55]
["bitfinex","ETHUSD",1750607984998,30.0,2177.7,2176.6,12.56999421]
["bitfinex","ETHUSD",1750607984999,2.643,2177.6,2176.6,12.56999421]
["bitfinex","ETHUSD",1750607985353,11.291,2177.5,2176.8,0.55]
["bitfinex","ETHUSD",1750607985504,40.0,2178.4,2177.0,0.55]
["bitfinex","ETHUSD",1750607985706,34.59106874,2178.2,2177.0,0.55]
["bitfinex","ETHUSD",1750607985923,41.29,2178.1,2177.0,0.55]
["bitfinex","ETHUSD",1750607986124,4.59190839,2177.8,2176.9,0.7716]
["bitfinex","ETHUSD",1750607986396,30.0,2177.7,2176.9,0.7716]
["bitfinex","ETHUSD",1750607986600,8.642,2177.6,2176.9,0.7716]
["bitfinex","ETHUSD",1750607986822,11.285,2177.5,2176.9,0.7716]
["bitfinex","ETHUSD",1750607987022,30.0,2177.7,2176.9,0.7716]
["bitfinex","ETHUSD",1750607987223,11.282,2177.6,2176.9,0.7716]
["bitfinex","ETHUSD",1750607987797,11.282,2177.6,2176.7,0.55]
["bitfinex","ETHUSD",1750607987798,11.282,2177.6,2176.8,0.55]
["bitfinex","ETHUSD",1750607988001,11.282,2177.6,2176.7,0.55]
["bitfinex","ETHUSD",1750607988002,30.0,2177.5,2176.5,0.8089]
["bitfinex","ETHUSD",1750607988210,40.0,2177.3,2176.5,0.8089]
["bitfinex","ETHUSD",1750607988422,30.0,2176.9,2176.2,2.67629706]
["bitfinex","ETHUSD",1750607988650,15.63926369,2177.2,2176.2,2.22075502]
["bitfinex","ETHUSD",1750607988651,11.046,2177.2,2176.2,2.22075502]
["bitfinex","ETHUSD",1750607988848,2.642,2176.8,2176.2,12.22075502]
["bitfinex","ETHUSD",1750607989014,2.642,2176.8,2176.3,2.76984853]
["bitfinex","ETHUSD",1750607989550,8.632,2176.7,2176.3,0.55]
["bitfinex","ETHUSD",1750607989838,0.45093692,2178.3,2176.3,0.55]
["bitfinex","ETHUSD",1750607989839,13.60300587,2178.7,2176.7,0.55]
["bitfinex","ETHUSD",1750607990039,4.59128065,2178.1,2176.9,0.55]
["bitfinex","ETHUSD",1750607990239,34.59054452,2178.4,2176.9,0.55]
["bitfinex","ETHUSD",1750607990442,30.0,2178.0,2176.9,0.55]
["bitfinex","ETHUSD",1750607990613,22.321,2178.5,2176.9,0.55]
["bitfinex","ETHUSD",1750607990614,11.273,2177.9,2176.9,0.55]
["bitfinex","ETHUSD",1750607990817,4.59082884,2178.3,2176.9,0.55]
["bitfinex","ETHUSD",1750607991126,2.642,2177.8,2176.9,0.55]
["bitfinex","ETHUSD",1750607991326,8.626,2177.7,2177.1,0.55]
["bitfinex","ETHUSD",1750607991631,11.262,2177.6,2177.1,0.55]
["bitfinex","ETHUSD",1750607991828,44.59138416,2178.0,2177.1,0.55]
["bitfinex","ETHUSD",1750607992009,11.256,2177.9,2177.1,0.55]
["bitfinex","ETHUSD",1750607992542,11.256,2177.9,2176.8,0.55]
["bitfinex","ETHUSD",1750607992846,30.0,2177.8,2177.0,0.55]
["bitfinex","ETHUSD",1750607993447,30.0,2177.8,2176.7,0.55]
["bitfinex","ETHUSD",1750607993646,30.0,2177.8,2176.7,5.40698889]
["bitfinex","ETHUSD",1750607993854,30.0,2177.8,2176.7,3.11056239]
["bitfinex","ETHUSD",1750607994012,30.0,2177.8,2176.7,0.55]
["bitfinex","ETHUSD",1750607994215,30.0,2177.7,2176.7,0.55]
["bitfinex","ETHUSD",1750607994557,4.59179187,2177.8,2176.6,13.05780675]
["bitfinex","ETHUSD",1750607994558,2.641,2177.8,2177.5,0.8009]
["bitfinex","ETHUSD",1750607994720,8.646,2177.7,2177.5,0.8009]
["bitfinex","ETHUSD",1750607995043,2.641,2177.8,2177.3,0.55]
["bitfinex","ETHUSD",1750607995249,10.0,2178.5,2177.4,0.8009]
["bitfinex","ETHUSD",1750607995418,1.58301166,2178.7,2178.3,10.55]
["bitfinex","ETHUSD",1750607995617,8.653,2178.6,2178.5,0.55]
["bitfinex","ETHUSD",1750607995837,8.67,2178.6,2178.4,0.8009]
["bitfinex","ETHUSD",1750607996744,6.23346981,2180.8,2178.5,0.55]
["bitfinex","ETHUSD",1750607996975,2.641,2179.9,2179.1,0.55]
["bitfinex","ETHUSD",1750607997114,2.641,2179.9,2179.1,10.55]
["bitfinex","ETHUSD",1750607997455,8.693,2179.8,2179.1,12.88708942]
["bitfinex","ETHUSD",1750607997619,8.693,2179.8,2179.1,0.55]
["bitfinex","ETHUSD",1750607998041,8.693,2179.8,2178.2,4.59092219]
["bitfinex","ETHUSD",1750607998042,41.04,2179.7,2178.8,0.55]
["bitfinex","ETHUSD",1750607998222,11.353,2179.6,2178.8,0.55]
["bitfinex","ETHUSD",1750607998425,15.94111106,2179.6,2178.8,1.00366932]
["bitfinex","ETHUSD",1750607998661,41.356,2179.5,2178.8,0.45366932]
["bitfinex","ETHUSD",1750607998947,11.356,2179.5,2178.5,0.55]
["bitfinex","ETHUSD",1750607999311,15.94421893,2179.5,2178.5,0.55]
["bitfinex","ETHUSD",1750607999509,15.94421893,2179.5,2178.3,0.55]
["bitfinex","ETHUSD",1750607999940,30.0,2179.4,2178.3,0.55]
["bitfinex","ETHUSD",1750608000116,30.0,2179.3,2178.3,0.45462902]
["bitfinex","ETHUSD",1750608000741,30.0,2179.4,2178.5,10.0]
["bitfinex","ETHUSD",1750608001287,30.0,2179.4,2178.4,2.84103146]
["bitfinex","ETHUSD",1750608001411,30.0,2179.2,2178.4,2.84103146]
["bitfinex","ETHUSD",1750608001811,30.0,2179.2,2178.3,0.7963]
["bitfinex","ETHUSD",1750608002030,30.0,2179.2,2178.4,0.55]
["bitfinex","ETHUSD",1750608002329,30.0,2179.2,2178.3,11.25497384]
["bitfinex","ETHUSD",1750608002718,30.0,2179.2,2178.3,13.45927132]
["bitfinex","ETHUSD",1750608003048,30.0,2179.2,2178.3,1.25497384]
["bitfinex","ETHUSD",1750608003247,0.8009,2179.1,2178.3,1.25497384]
["bitfinex","ETHUSD",1750608003424,30.0,2179.0,2178.3,1.25497384]
["bitfinex","ETHUSD",1750608003614,8.68,2178.9,2178.3,1.25497384]
["bitfinex","ETHUSD",1750608004008,8.68,2178.9,2178.3,0.45867384]
["bitfinex","ETHUSD",1750608004249,8.68,2178.9,2178.2,0.55]
["bitfinex","ETHUSD",1750608004827,30.0,2179.0,2178.0,3.02175619]
["bitfinex","ETHUSD",1750608005067,30.0,2179.0,2178.1,10.0]
["bitfinex","ETHUSD",1750608005239,34.58981942,2178.8,2178.0,1.22571648]
["bitfinex","ETHUSD",1750608005562,2.64,2178.7,2178.0,11.22571648]
["bitfinex","ETHUSD",1750608005725,38.684,2178.6,2178.0,1.22571648]
["bitfinex","ETHUSD",1750608005923,30.8286,2178.5,2177.8,2.28317157]
["bitfinex","ETHUSD",1750608006126,11.036,2178.6,2177.7,6.53940423]
["bitfinex","ETHUSD",1750608006422,11.33,2178.5,2177.8,10.0]
["bitfinex","ETHUSD",1750608006912,30.0,2178.4,2177.8,8.984375]
["bitfinex","ETHUSD",1750608007117,30.0,2178.5,2177.8,8.984375]
["bitfinex","ETHUSD",1750608007325,40.0,2178.8,2177.8,8.984375]
["bitfinex","ETHUSD",1750608007563,0.8286,2178.9,2177.9,0.55]
["bitfinex","ETHUSD",1750608007743,2.64,2178.7,2177.9,0.55]
["bitfinex","ETHUSD",1750608007943,11.333,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1750608008157,2.64,2178.8,2178.5,0.55]
["bitfinex","ETHUSD",1750608008309,11.036,2179.5,2178.5,0.55]
["bitfinex","ETHUSD",1750608008633,11.331,2179.4,2178.5,0.55]
["bitfinex","ETHUSD",1750608008948,11.332,2179.3,2178.4,0.7834]
["bitfinex","ETHUSD",1750608009147,30.0,2179.2,2178.5,0.55]
["bitfinex","ETHUSD",1750608009659,4.5890885,2179.1,2177.8,11.24030063]
["bitfinex","ETHUSD",1750608009840,30.0,2178.9,2177.8,10.7834]
["bitfinex","ETHUSD",1750608010051,30.0,2178.9,2177.9,0.55]
["bitfinex","ETHUSD",1750608010257,30.0,2178.9,2177.8,10.7834]
["bitfinex","ETHUSD",1750608010460,30.0,2178.8,2177.8,10.7834]
["bitfinex","ETHUSD",1750608010749,11.036,2179.5,2178.2,0.55]
["bitfinex","ETHUSD",1750608010750,11.341,2178.7,2178.2,0.55]
["bitfinex","ETHUSD",1750608011052,2.64,2178.6,2178.2,0.55]
["bitfinex","ETHUSD",1750608011268,1.00776706,2180.4,2178.8,0.7834]
["bitfinex","ETHUSD",1750608011447,30.0,2180.2,2179.1,12.56999421]
["bitfinex","ETHUSD",1750608011773,30.0,2180.2,2179.1,0.55]
["bitfinex","ETHUSD",1750608011954,11.529,2180.1,2179.1,0.55]
["bitfinex","ETHUSD",1750608012265,30.0,2179.9,2179.0,0.7834]
["bitfinex","ETHUSD",1750608012441,30.0,2179.9,2179.1,0.55]
["bitfinex","ETHUSD",1750608012755,30.0,2180.3,2179.3,0.55]
["bitfinex","ETHUSD",1750608012954,11.036,2180.5,2179.6,10.55]
["bitfinex","ETHUSD",1750608012955,2.736,2179.9,2179.6,10.55]
["bitfinex","ETHUSD",1750608013155,6.213516,2180.9,2179.7,0.7686]
["bitfinex","ETHUSD",1750608013363,11.55,2180.8,2180.2,11.3186]
["bitfinex","ETHUSD",1750608013528,30.0,2181.3,2180.6,10.55]
["bitfinex","ETHUSD",1750608013732,11.552,2181.2,2181.0,11.3186]
["bitfinex","ETHUSD",1750608013936,2.736,2181.2,2181.0,11.3186]
["bitfinex","ETHUSD",1750608014163,0.22977757,2181.5,2181.0,10.55]
["bitfinex","ETHUSD",1750608014366,0.22977757,2181.5,2181.4,10.55]
["bitfinex","ETHUSD",1750608014677,2.736,2182.3,2181.5,0.55]
["bitfinex","ETHUSD",1750608014874,11.035,2183.0,2181.9,10.55]
["bitfinex","ETHUSD",1750608014875,2.9594891,2182.1,2181.9,10.55]
["bitfinex","ETHUSD",1750608015173,8.844,2182.0,2181.8,0.7686]
["bitfinex","ETHUSD",1750608015323,2.9594891,2182.1,2181.9,10.55]
["bitfinex","ETHUSD",1750608015522,0.2244891,2182.1,2181.9,10.55]
["bitfinex","ETHUSD",1750608015718,18.0,2182.0,2181.9,10.55]
["bitfinex","ETHUSD",1750608015976,26.849,2182.0,2181.9,10.55]
["bitfinex","ETHUSD",1750608016271,17.1667,2182.0,2181.9,12.88385942]
["bitfinex","ETHUSD",1750608016482,0.64280166,2182.0,2181.9,11.3186]
["bitfinex","ETHUSD",1750608016679,11.031,2183.4,2182.0,15.95365142]
["bitfinex","ETHUSD",1750608016825,11.591,2183.3,2182.9,0.55]
["bitfinex","ETHUSD",1750608017464,11.031,2183.4,2182.9,0.55]
["bitfinex","ETHUSD",1750608017664,11.031,2183.4,2182.8,0.8207]
["bitfinex","ETHUSD",1750608017841,11.59,2183.3,2182.9,0.55]
["bitfinex","ETHUSD",1750608018286,8.852,2183.2,2182.9,0.55]
["bitfinex","ETHUSD",1750608018578,2.733,2183.8,2183.1,0.55]
["bitfinex","ETHUSD",1750608018891,0.2244891,2184.2,2183.3,12.56999421]
["bitfinex","ETHUSD",1750608019035,8.851,2184.1,2183.3,10.55]
["bitfinex","ETHUSD",1750608019479,2.9574891,2184.2,2183.3,10.55]
["bitfinex","ETHUSD",1750608019480,0.2244891,2184.2,2183.8,0.8207]
["bitfinex","ETHUSD",1750608019978,0.2244891,2184.2,2183.9,10.55]
["bitfinex","ETHUSD",1750608020289,0.2244891,2184.2,2184.0,0.86648904]
["bitfinex","ETHUSD",1750608020431,18.2244891,2184.2,2184.1,0.55]
["bitfinex","ETHUSD",1750608020632,17.3911891,2184.2,2184.1,10.55]
["bitfinex","ETHUSD",1750608020832,0.87459076,2184.2,2184.1,0.55]
["bitfinex","ETHUSD",1750608021066,8.871,2184.8,2184.1,0.55]
["bitfinex","ETHUSD",1750608021279,8.871,2184.8,2184.5,10.55]
["bitfinex","ETHUSD",1750608021444,11.025,2185.7,2184.5,10.55]
["bitfinex","ETHUSD",1750608021633,0.7752,2186.3,2185.2,12.01999421]
["bitfinex","ETHUSD",1750608021838,8.878,2185.4,2185.3,10.0]
["bitfinex","ETHUSD",1750608022070,0.7752,2186.3,2185.3,10.0]
["bitfinex","ETHUSD",1750608022377,8.879,2185.4,2185.3,10.0]
["bitfinex","ETHUSD",1750608022675,8.879,2185.4,2185.3,22.56999421]
["bitfinex","ETHUSD",1750608022969,2.732,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608022970,9.2582,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608023179,9.2582,2185.5,2185.2,1.01184553]
["bitfinex","ETHUSD",1750608023392,9.2582,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750608024183,0.3822,2185.5,2184.7,10.45620128]
["bitfinex","ETHUSD",1750608024385,11.607,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608024534,30.55,2185.4,2184.6,0.45826326]
["bitfinex","ETHUSD",1750608024733,11.3952,2185.5,2184.4,12.01999421]
["bitfinex","ETHUSD",1750608024935,8.876,2185.4,2184.9,10.0]
["bitfinex","ETHUSD",1750608025173,0.7877,2185.1,2183.8,12.01999421]
["bitfinex","ETHUSD",1750608025534,0.7877,2185.1,2184.2,12.01999421]
["bitfinex","ETHUSD",1750608025733,30.0,2184.9,2183.9,12.01999421]
["bitfinex","ETHUSD",1750608025989,11.637,2185.0,2183.8,0.45775922]
["bitfinex","ETHUSD",1750608025990,40.0,2184.3,2183.8,0.45775922]
["bitfinex","ETHUSD",1750608026198,22.654,2184.2,2182.6,13.39680121]
["bitfinex","ETHUSD",1750608026337,30.0,2184.1,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608026543,11.643,2184.0,2183.1,10.0]
["bitfinex","ETHUSD",1750608026755,11.013,2184.2,2183.1,0.4611042]
["bitfinex","ETHUSD",1750608027082,30.0,2184.0,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608027254,2.73,2184.1,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608027451,11.013,2184.2,2183.4,12.01999421]
["bitfinex","ETHUSD",1750608027662,0.7615,2185.1,2183.9,10.0]
["bitfinex","ETHUSD",1750608027968,30.0,2184.9,2184.0,10.55]
["bitfinex","ETHUSD",1750608028170,11.644,2184.8,2184.0,10.55]
["bitfinex","ETHUSD",1750608028544,11.01,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608028751,11.01,2185.0,2184.5,0.55]
["bitfinex","ETHUSD",1750608029038,8.909,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750608029740,0.7615,2184.8,2184.4,0.44908888]
["bitfinex","ETHUSD",1750608029944,0.7615,2184.8,2183.8,10.0]
["bitfinex","ETHUSD",1750608030140,11.01,2185.0,2184.1,12.01999421]
["bitfinex","ETHUSD",1750608030343,11.633,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608030653,30.0,2184.8,2183.4,13.22199363]
["bitfinex","ETHUSD",1750608030852,30.0,2184.8,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608030853,30.0,2184.4,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608031172,0.7615,2184.0,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608031378,0.7615,2184.0,2182.5,1.37694]
["bitfinex","ETHUSD",1750608031379,11.738,2183.9,2182.7,1.66200143]
["bitfinex","ETHUSD",1750608031578,0.7615,2184.0,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608031776,0.8112,2184.4,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608031970,2.825,2184.0,2183.4,10.0]
["bitfinex","ETHUSD",1750608032664,2.825,2184.0,2182.8,12.01999421]
["bitfinex","ETHUSD",1750608032865,0.8112,2184.4,2183.3,10.55]
["bitfinex","ETHUSD",1750608033075,11.749,2184.3,2183.3,10.55]
["bitfinex","ETHUSD",1750608033285,11.75,2184.2,2183.3,10.55]
["bitfinex","ETHUSD",1750608033560,11.75,2184.2,2183.3,12.80699942]
["bitfinex","ETHUSD",1750608033760,11.75,2184.2,2183.3,10.55]
["bitfinex","ETHUSD",1750608034183,2.825,2184.2,2183.7,10.0]
["bitfinex","ETHUSD",1750608034397,8.914,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750608034558,0.8112,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608034559,2.825,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608034759,0.8112,2185.3,2184.5,10.0]
["bitfinex","ETHUSD",1750608034955,11.738,2185.2,2184.5,10.0]
["bitfinex","ETHUSD",1750608035361,11.734,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750608035668,12.91117358,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608035977,8.907,2185.4,2184.9,10.0]
["bitfinex","ETHUSD",1750608036175,8.907,2185.4,2185.3,10.0]
["bitfinex","ETHUSD",1750608036369,8.907,2185.4,2184.9,0.45534383]
["bitfinex","ETHUSD",1750608036697,30.0,2185.2,2183.7,12.01999421]
["bitfinex","ETHUSD",1750608036857,11.753,2185.1,2183.3,1.376459]
["bitfinex","ETHUSD",1750608037057,11.753,2185.1,2184.0,12.01999421]
["bitfinex","ETHUSD",1750608037058,11.007,2185.0,2184.0,12.01999421]
["bitfinex","ETHUSD",1750608037282,11.007,2185.0,2184.1,10.55]
["bitfinex","ETHUSD",1750608037490,11.754,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750608037693,11.007,2185.0,2184.4,12.01999421]
["bitfinex","ETHUSD",1750608037894,2.825,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750608038067,8.924,2185.1,2184.9,10.0]
["bitfinex","ETHUSD",1750608039114,8.924,2185.1,2184.4,0.4775]
["bitfinex","ETHUSD",1750608039499,8.924,2185.1,2184.1,12.01999421]
["bitfinex","ETHUSD",1750608039708,11.736,2185.0,2184.1,12.49749421]
["bitfinex","ETHUSD",1750608039904,8.911,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608040220,30.0,2185.3,2184.2,10.0]
["bitfinex","ETHUSD",1750608040416,11.733,2185.2,2184.2,10.0]
["bitfinex","ETHUSD",1750608040718,11.728,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608040889,8.9,2185.0,2184.7,0.4775]
["bitfinex","ETHUSD",1750608041385,8.899,2184.9,2184.7,0.4775]
["bitfinex","ETHUSD",1750608041892,8.899,2184.9,2184.2,12.49749421]
["bitfinex","ETHUSD",1750608042114,8.899,2184.9,2183.9,0.4775]
["bitfinex","ETHUSD",1750608042115,30.0,2184.8,2183.9,0.4775]
["bitfinex","ETHUSD",1750608042302,2.825,2184.7,2183.9,0.4775]
["bitfinex","ETHUSD",1750608042817,30.0,2184.5,2183.6,12.49749421]
["bitfinex","ETHUSD",1750608043118,8.907,2184.4,2183.7,10.0]
["bitfinex","ETHUSD",1750608043324,8.907,2184.4,2183.6,0.45349945]
["bitfinex","ETHUSD",1750608043526,30.0,2184.2,2183.2,0.4775]
["bitfinex","ETHUSD",1750608043824,11.721,2184.1,2183.3,1.08279586]
["bitfinex","ETHUSD",1750608044005,11.721,2184.1,2183.3,0.49546991]
["bitfinex","ETHUSD",1750608044006,30.0,2184.0,2183.3,0.49546991]
["bitfinex","ETHUSD",1750608044206,30.0,2184.0,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608044409,11.724,2183.9,2183.3,12.9788651]
["bitfinex","ETHUSD",1750608044732,0.8112,2184.3,2183.4,10.0]
["bitfinex","ETHUSD",1750608045225,0.8112,2184.7,2184.1,12.01999421]
["bitfinex","ETHUSD",1750608045537,8.898,2184.6,2183.9,10.0]
["bitfinex","ETHUSD",1750608046224,8.898,2184.6,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608046225,41.72,2184.5,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608046393,30.0,2184.3,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608046593,11.006,2184.2,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608047123,11.754,2184.1,2183.3,0.95887089]
["bitfinex","ETHUSD",1750608047286,11.747,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750608048106,8.922,2183.9,2183.5,10.0]
["bitfinex","ETHUSD",1750608048526,13.831,2184.2,2183.9,10.0]
["bitfinex","ETHUSD",1750608048725,11.006,2184.2,2184.0,0.4775]
["bitfinex","ETHUSD",1750608048940,11.006,2185.2,2184.1,0.55]
["bitfinex","ETHUSD",1750608049098,11.737,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750608049899,30.0,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750608050228,11.006,2185.2,2184.2,10.0]
["bitfinex","ETHUSD",1750608050428,11.735,2185.0,2184.2,10.0]
["bitfinex","ETHUSD",1750608050630,30.9305,2184.9,2184.0,0.4775]
["bitfinex","ETHUSD",1750608050831,30.0,2184.8,2184.0,0.4775]
["bitfinex","ETHUSD",1750608051034,6.25806449,2185.1,2184.3,10.0]
["bitfinex","ETHUSD",1750608051196,2.825,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750608051727,30.0,2185.1,2184.0,10.94352609]
["bitfinex","ETHUSD",1750608052030,2.825,2184.7,2184.0,10.94352609]
["bitfinex","ETHUSD",1750608052328,11.006,2185.2,2184.0,10.94352609]
["bitfinex","ETHUSD",1750608052493,11.727,2185.1,2184.0,10.94352609]
["bitfinex","ETHUSD",1750608052695,11.724,2185.0,2184.3,12.01999421]
["bitfinex","ETHUSD",1750608053122,11.724,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608054331,0.55,2184.8,2184.0,0.46602609]
["bitfinex","ETHUSD",1750608054628,0.55,2184.2,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608054836,30.0,2184.3,2182.9,0.4775]
["bitfinex","ETHUSD",1750608054837,40.0,2183.9,2183.3,0.46075171]
["bitfinex","ETHUSD",1750608055178,51.731,2183.8,2182.9,1.854534]
["bitfinex","ETHUSD",1750608055305,30.0,2183.7,2182.9,0.4775]
["bitfinex","ETHUSD",1750608055503,40.0,2183.5,2182.6,0.4775]
["bitfinex","ETHUSD",1750608055845,30.0,2183.3,2182.6,0.4775]
["bitfinex","ETHUSD",1750608056046,2.825,2183.2,2182.6,10.4775]
["bitfinex","ETHUSD",1750608056210,2.825,2183.2,2182.6,0.4775]
["bitfinex","ETHUSD",1750608056406,6.25806449,2183.7,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608056611,2.825,2183.5,2182.6,10.93878945]
["bitfinex","ETHUSD",1750608056822,30.0,2183.4,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608057238,30.0,2183.4,2182.6,10.93878945]
["bitfinex","ETHUSD",1750608057441,2.825,2183.5,2182.6,28.93878945]
["bitfinex","ETHUSD",1750608057642,6.25806449,2183.8,2183.0,10.0]
["bitfinex","ETHUSD",1750608057941,11.729,2183.7,2182.8,10.0]
["bitfinex","ETHUSD",1750608058715,11.729,2183.7,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608058716,30.55,2183.6,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608058923,0.55,2183.6,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608059116,30.0,2183.6,2182.8,12.01999421]
["bitfinex","ETHUSD",1750608059318,11.726,2183.5,2182.6,10.93878945]
["bitfinex","ETHUSD",1750608059549,0.55,2183.7,2182.6,10.93878945]
["bitfinex","ETHUSD",1750608059757,6.25806449,2183.8,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608060044,30.0,2183.6,2182.7,10.0]
["bitfinex","ETHUSD",1750608060408,11.727,2183.7,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608060409,40.9056,2183.4,2182.6,0.93878945]
["bitfinex","ETHUSD",1750608060708,40.9056,2183.4,2181.6,7.40877506]
["bitfinex","ETHUSD",1750608060709,40.0,2182.0,2181.4,0.20226907]
["bitfinex","ETHUSD",1750608060908,4.58442213,2181.3,2180.6,0.46844194]
["bitfinex","ETHUSD",1750608061125,0.9056,2181.4,2180.2,0.4775]
["bitfinex","ETHUSD",1750608061126,30.0,2181.1,2180.2,0.4775]
["bitfinex","ETHUSD",1750608061345,30.0,2181.1,2179.8,4.58743191]
["bitfinex","ETHUSD",1750608061656,6.23907397,2182.2,2181.0,0.4775]
["bitfinex","ETHUSD",1750608061859,2.833,2182.2,2181.4,10.0]
["bitfinex","ETHUSD",1750608062149,8.963,2182.1,2181.9,10.0]
["bitfinex","ETHUSD",1750608062309,2.833,2183.0,2182.1,10.0]
["bitfinex","ETHUSD",1750608062310,8.963,2182.2,2182.1,10.0]
["bitfinex","ETHUSD",1750608062514,8.966,2182.2,2181.4,12.01999421]
["bitfinex","ETHUSD",1750608062725,8.966,2182.2,2181.5,10.0]
["bitfinex","ETHUSD",1750608063013,8.966,2182.2,2181.4,12.01999421]
["bitfinex","ETHUSD",1750608063014,8.966,2182.2,2181.4,12.48236729]
["bitfinex","ETHUSD",1750608063239,0.8951,2182.0,2181.4,0.46237308]
["bitfinex","ETHUSD",1750608063446,40.55,2181.9,2180.7,12.01999421]
["bitfinex","ETHUSD",1750608063747,8.978,2181.8,2180.7,12.01999421]
["bitfinex","ETHUSD",1750608063907,8.978,2181.8,2180.0,7.42101985]
["bitfinex","ETHUSD",1750608063908,10.0,2181.6,2180.3,12.01999421]
["bitfinex","ETHUSD",1750608064113,30.0,2181.3,2180.1,12.01999421]
["bitfinex","ETHUSD",1750608064349,0.55,2181.1,2180.1,12.01999421]
["bitfinex","ETHUSD",1750608064576,11.82,2181.0,2179.8,12.01999421]
["bitfinex","ETHUSD",1750608064711,30.0,2180.8,2180.1,0.46659567]
["bitfinex","ETHUSD",1750608065044,30.0,2180.8,2179.8,12.01999421]
["bitfinex","ETHUSD",1750608065221,30.0,2180.6,2179.7,0.3775]
["bitfinex","ETHUSD",1750608065562,11.818,2180.5,2179.8,18.0]
["bitfinex","ETHUSD",1750608065709,30.0,2180.3,2179.8,18.0]
["bitfinex","ETHUSD",1750608065915,0.55,2180.2,2179.8,18.0]
["bitfinex","ETHUSD",1750608066139,8.995,2180.1,2179.8,18.0]
["bitfinex","ETHUSD",1750608066449,11.83,2180.0,2179.9,10.0]
["bitfinex","ETHUSD",1750608066651,30.0,2179.9,2179.8,17.015625]
["bitfinex","ETHUSD",1750608066852,11.014,2180.2,2179.6,10.0]
["bitfinex","ETHUSD",1750608067054,11.014,2180.2,2179.5,12.01999421]
["bitfinex","ETHUSD",1750608067254,0.9113,2180.9,2179.9,12.01999421]
["bitfinex","ETHUSD",1750608067415,2.835,2181.6,2180.8,10.0]
["bitfinex","ETHUSD",1750608067760,9.006,2181.5,2180.8,10.0]
["bitfinex","ETHUSD",1750608068129,9.006,2181.5,2180.3,0.3775]
["bitfinex","ETHUSD",1750608068130,30.0,2181.4,2180.4,0.55]
["bitfinex","ETHUSD",1750608068359,30.0,2181.4,2180.7,10.0]
["bitfinex","ETHUSD",1750608068654,30.0,2181.4,2180.4,10.0]
["bitfinex","ETHUSD",1750608069061,11.846,2181.3,2180.4,10.0]
["bitfinex","ETHUSD",1750608069249,9.011,2181.2,2180.4,10.0]
["bitfinex","ETHUSD",1750608069449,0.9113,2181.7,2180.4,10.0]
["bitfinex","ETHUSD",1750608069772,30.0,2181.5,2180.4,12.28650264]
["bitfinex","ETHUSD",1750608069925,11.844,2181.6,2180.4,12.28650264]
["bitfinex","ETHUSD",1750608069926,11.834,2181.4,2180.7,12.01999421]
["bitfinex","ETHUSD",1750608070334,11.834,2181.4,2180.4,10.0]
["bitfinex","ETHUSD",1750608070585,11.834,2181.4,2180.5,10.0]
["bitfinex","ETHUSD",1750608070790,11.832,2181.3,2180.5,10.0]
["bitfinex","ETHUSD",1750608070936,8.997,2181.2,2180.5,10.0]
["bitfinex","ETHUSD",1750608071434,0.9113,2181.7,2180.5,10.0]
["bitfinex","ETHUSD",1750608071773,30.0,2181.5,2180.5,10.0]
["bitfinex","ETHUSD",1750608072073,11.9949,2182.1,2181.2,12.01999421]
["bitfinex","ETHUSD",1750608072374,2.836,2181.9,2181.7,10.0]
["bitfinex","ETHUSD",1750608072575,30.0,2181.8,2181.0,10.4036]
["bitfinex","ETHUSD",1750608072776,10.9809,2181.8,2181.0,10.4036]
["bitfinex","ETHUSD",1750608073283,10.9809,2181.8,2181.0,10.0]
["bitfinex","ETHUSD",1750608073463,11.829,2181.7,2181.3,12.01999421]
["bitfinex","ETHUSD",1750608073777,11.829,2181.7,2181.4,10.0]
["bitfinex","ETHUSD",1750608073974,8.991,2181.6,2181.4,10.0]
["bitfinex","ETHUSD",1750608074282,11.014,2182.1,2181.6,10.0]
["bitfinex","ETHUSD",1750608074772,8.987,2182.0,2181.9,22.01999421]
["bitfinex","ETHUSD",1750608074934,2.836,2182.5,2181.9,12.42359421]
["bitfinex","ETHUSD",1750608075142,0.9809,2182.9,2182.5,10.0]
["bitfinex","ETHUSD",1750608075353,30.0,2183.1,2182.5,10.45977064]
["bitfinex","ETHUSD",1750608075556,0.9809,2183.2,2182.5,10.86337064]
["bitfinex","ETHUSD",1750608075557,11.815,2183.0,2182.5,10.86337064]
["bitfinex","ETHUSD",1750608075757,0.9809,2183.2,2182.5,10.86337064]
["bitfinex","ETHUSD",1750608075969,2.836,2183.4,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608076171,8.977,2183.3,2182.7,10.0]
["bitfinex","ETHUSD",1750608077460,0.9894,2183.1,2182.3,10.0]
["bitfinex","ETHUSD",1750608077663,30.0,2183.0,2182.3,10.0]
["bitfinex","ETHUSD",1750608077862,8.981,2182.9,2182.3,10.0]
["bitfinex","ETHUSD",1750608078095,2.835,2182.8,2182.3,10.0]
["bitfinex","ETHUSD",1750608078294,30.0,2182.7,2181.5,12.01999421]
["bitfinex","ETHUSD",1750608078496,40.0,2182.5,2181.5,12.42359421]
["bitfinex","ETHUSD",1750608078701,11.016,2182.4,2181.5,0.4036]
["bitfinex","ETHUSD",1750608078869,11.818,2182.3,2181.9,10.0]
["bitfinex","ETHUSD",1750608079062,11.818,2182.3,2181.5,12.42359421]
["bitfinex","ETHUSD",1750608079260,11.818,2182.3,2181.6,10.0]
["bitfinex","ETHUSD",1750608079459,11.818,2182.3,2181.5,12.42359421]
["bitfinex","ETHUSD",1750608079686,30.0,2182.2,2181.5,0.4036]
["bitfinex","ETHUSD",1750608079891,11.817,2182.1,2181.5,0.4036]
["bitfinex","ETHUSD",1750608080293,11.817,2182.1,2181.2,12.42359421]
["bitfinex","ETHUSD",1750608080492,30.0,2182.0,2181.3,10.0]
["bitfinex","ETHUSD",1750608080693,0.9894,2182.0,2181.3,10.0]
["bitfinex","ETHUSD",1750608080904,11.814,2181.9,2181.3,10.0]
["bitfinex","ETHUSD",1750608081102,11.016,2182.4,2181.6,12.01999421]
["bitfinex","ETHUSD",1750608081272,2.835,2182.8,2182.2,10.0]
["bitfinex","ETHUSD",1750608081477,8.975,2182.7,2182.2,10.0]
["bitfinex","ETHUSD",1750608081666,40.0,2182.4,2181.4,0.4036]
["bitfinex","ETHUSD",1750608081870,30.0,2181.8,2181.0,0.4036]
["bitfinex","ETHUSD",1750608082214,11.813,2181.7,2181.0,0.86388926]
["bitfinex","ETHUSD",1750608082415,11.813,2181.6,2181.2,12.01999421]
["bitfinex","ETHUSD",1750608082713,11.813,2181.6,2181.3,10.0]
["bitfinex","ETHUSD",1750608082868,11.813,2181.6,2181.0,0.4036]
["bitfinex","ETHUSD",1750608083401,11.813,2181.6,2181.0,10.4036]
["bitfinex","ETHUSD",1750608083602,30.0,2181.5,2180.7,0.85897139]
["bitfinex","ETHUSD",1750608083802,30.0,2181.5,2179.6,1.3862076]
["bitfinex","ETHUSD",1750608083803,5.54187016,2181.4,2180.3,12.42359421]
["bitfinex","ETHUSD",1750608084018,5.54187016,2181.4,2180.3,12.8789656]
["bitfinex","ETHUSD",1750608084019,30.0,2181.2,2180.3,12.8789656]
["bitfinex","ETHUSD",1750608084204,0.9575,2181.4,2180.7,12.01999421]
["bitfinex","ETHUSD",1750608084378,41.802,2181.3,2180.3,0.85897139]
["bitfinex","ETHUSD",1750608084580,11.018,2181.2,2180.4,12.01999421]
["bitfinex","ETHUSD",1750608084796,8.969,2181.1,2180.4,12.01999421]
["bitfinex","ETHUSD",1750608084994,8.969,2181.1,2180.4,13.30789077]
["bitfinex","ETHUSD",1750608085196,0.9575,2181.9,2180.9,0.4036]
["bitfinex","ETHUSD",1750608085396,30.0,2181.7,2180.6,0.4036]
["bitfinex","ETHUSD",1750608085775,30.0,2181.6,2180.6,0.4036]
["bitfinex","ETHUSD",1750608085989,12.7615,2181.5,2181.0,10.0]
["bitfinex","ETHUSD",1750608086183,11.804,2181.5,2181.0,10.0]
["bitfinex","ETHUSD",1750608086572,30.0,2181.4,2180.6,0.4036]
["bitfinex","ETHUSD",1750608086769,11.814,2181.3,2180.6,0.4036]
["bitfinex","ETHUSD",1750608087000,0.9575,2181.8,2180.6,0.4036]
["bitfinex","ETHUSD",1750608087196,30.0,2182.0,2181.3,10.0]
["bitfinex","ETHUSD",1750608087400,0.9148,2182.8,2181.6,12.01999421]
["bitfinex","ETHUSD",1750608087601,0.9148,2182.8,2181.7,10.0]
["bitfinex","ETHUSD",1750608087602,30.0,2182.6,2181.7,10.0]
["bitfinex","ETHUSD",1750608088002,8.983,2182.5,2181.7,10.0]
["bitfinex","ETHUSD",1750608088410,0.38180216,2182.4,2181.8,0.4036]
["bitfinex","ETHUSD",1750608088622,8.975,2182.3,2181.8,0.4036]
["bitfinex","ETHUSD",1750608088825,0.38180216,2182.4,2182.1,10.0]
["bitfinex","ETHUSD",1750608088993,8.973,2182.2,2182.1,10.0]
["bitfinex","ETHUSD",1750608089180,9.35480216,2182.2,2182.1,10.0]
["bitfinex","ETHUSD",1750608089833,8.973,2182.2,2182.1,10.0]
["bitfinex","ETHUSD",1750608090447,0.9148,2183.1,2182.1,10.0]
["bitfinex","ETHUSD",1750608090654,9.33980216,2183.0,2182.6,10.0]
["bitfinex","ETHUSD",1750608090794,9.33980216,2183.0,2182.2,0.99942294]
["bitfinex","ETHUSD",1750608090795,30.38180216,2182.9,2182.2,0.4036]
["bitfinex","ETHUSD",1750608090998,0.9148,2182.7,2181.9,10.4036]
["bitfinex","ETHUSD",1750608091207,8.956,2182.6,2181.9,10.4036]
["bitfinex","ETHUSD",1750608091412,0.9148,2182.7,2181.8,12.01999421]
["bitfinex","ETHUSD",1750608091413,0.9148,2182.7,2181.8,0.4036]
["bitfinex","ETHUSD",1750608091629,30.0,2182.6,2181.8,0.4036]
["bitfinex","ETHUSD",1750608091832,30.0,2182.5,2181.8,0.4036]
["bitfinex","ETHUSD",1750608092333,30.0,2182.5,2181.7,0.46826532]
["bitfinex","ETHUSD",1750608092537,30.0,2182.4,2181.4,0.4036]
["bitfinex","ETHUSD",1750608092960,40.0,2182.2,2181.4,0.4036]
["bitfinex","ETHUSD",1750608093103,11.79531072,2182.3,2181.7,12.01999421]
["bitfinex","ETHUSD",1750608093435,0.38511288,2182.3,2182.2,10.0]
["bitfinex","ETHUSD",1750608093622,9.32511288,2182.3,2182.2,10.45770381]
["bitfinex","ETHUSD",1750608093796,0.38511288,2182.3,2182.2,10.45770381]
["bitfinex","ETHUSD",1750608094003,9.32211288,2182.3,2182.2,11.41130381]
["bitfinex","ETHUSD",1750608094429,0.9148,2183.5,2182.3,0.55]
["bitfinex","ETHUSD",1750608094647,11.017,2183.7,2183.2,10.0]
["bitfinex","ETHUSD",1750608094840,8.94009213,2184.3,2183.2,10.0]
["bitfinex","ETHUSD",1750608094841,2.847,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750608095060,8.94009213,2184.3,2183.7,10.0]
["bitfinex","ETHUSD",1750608095340,8.934,2183.9,2183.3,0.4036]
["bitfinex","ETHUSD",1750608095548,8.935,2183.8,2183.7,10.0]
["bitfinex","ETHUSD",1750608095714,8.937,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750608096042,11.784,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750608096539,0.9148,2183.7,2182.9,0.4036]
["bitfinex","ETHUSD",1750608096725,30.0,2183.6,2182.9,0.4036]
["bitfinex","ETHUSD",1750608096926,30.0,2183.6,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608097126,40.0,2183.2,2182.1,0.4036]
["bitfinex","ETHUSD",1750608097326,6.03763119,2183.3,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608097327,0.9073,2183.3,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608097526,8.942,2183.2,2182.5,0.4036]
["bitfinex","ETHUSD",1750608097705,8.942,2183.2,2182.5,10.4036]
["bitfinex","ETHUSD",1750608098314,11.788,2183.1,2182.5,10.4036]
["bitfinex","ETHUSD",1750608098542,30.0,2183.4,2182.5,10.4036]
["bitfinex","ETHUSD",1750608098711,11.785,2183.3,2182.5,10.4036]
["bitfinex","ETHUSD",1750608099109,13.86,2183.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608099527,8.933,2183.4,2183.3,10.0]
["bitfinex","ETHUSD",1750608100343,8.933,2183.4,2182.6,0.3005]
["bitfinex","ETHUSD",1750608100534,30.0,2183.3,2182.6,0.3005]
["bitfinex","ETHUSD",1750608100728,11.767,2183.2,2182.6,10.3005]
["bitfinex","ETHUSD",1750608101020,8.922,2183.1,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608101339,8.922,2183.1,2183.0,10.0]
["bitfinex","ETHUSD",1750608102548,8.922,2183.1,2182.6,0.3005]
["bitfinex","ETHUSD",1750608102921,8.922,2183.1,2182.5,10.0]
["bitfinex","ETHUSD",1750608103351,11.014,2183.5,2182.9,10.0]
["bitfinex","ETHUSD",1750608103542,2.846,2183.1,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608103870,2.846,2183.1,2180.9,0.19657196]
["bitfinex","ETHUSD",1750608103871,30.0,2182.0,2181.2,0.3005]
["bitfinex","ETHUSD",1750608104051,0.898,2182.1,2181.2,0.3005]
["bitfinex","ETHUSD",1750608104245,11.754,2182.0,2181.6,10.0]
["bitfinex","ETHUSD",1750608104450,8.908,2181.9,2181.6,10.45246812]
["bitfinex","ETHUSD",1750608104763,8.908,2181.9,2181.6,0.45246812]
["bitfinex","ETHUSD",1750608104962,11.013,2182.3,2181.6,0.04583979]
["bitfinex","ETHUSD",1750608105165,8.903,2182.2,2181.6,10.0]
["bitfinex","ETHUSD",1750608106263,8.903,2182.2,2181.6,12.01999421]
["bitfinex","ETHUSD",1750608106768,8.903,2182.2,2181.7,10.0]
["bitfinex","ETHUSD",1750608106932,11.013,2182.3,2181.8,0.3005]
["bitfinex","ETHUSD",1750608107274,11.014,2183.3,2182.1,10.0]
["bitfinex","ETHUSD",1750608107569,11.014,2183.3,2182.6,0.3005]
["bitfinex","ETHUSD",1750608107570,2.847,2183.2,2182.6,0.3005]
["bitfinex","ETHUSD",1750608107870,8.889,2183.1,2182.9,10.0]
["bitfinex","ETHUSD",1750608108164,11.014,2183.3,2182.9,10.0]
["bitfinex","ETHUSD",1750608108370,8.887,2183.2,2182.9,10.0]
["bitfinex","ETHUSD",1750608108566,2.847,2183.7,2183.3,10.0]
["bitfinex","ETHUSD",1750608108758,8.88,2183.6,2183.3,10.0]
["bitfinex","ETHUSD",1750608108957,2.847,2184.0,2183.4,0.59580038]
["bitfinex","ETHUSD",1750608109155,11.015,2184.3,2183.7,10.0]
["bitfinex","ETHUSD",1750608109369,8.878,2184.2,2183.8,0.3005]
["bitfinex","ETHUSD",1750608109669,8.876,2184.2,2183.8,0.3005]
["bitfinex","ETHUSD",1750608110539,8.876,2184.2,2183.7,10.45780931]
["bitfinex","ETHUSD",1750608110740,2.846,2184.1,2183.7,10.45780931]
["bitfinex","ETHUSD",1750608111072,2.846,2184.1,2183.2,0.55]
["bitfinex","ETHUSD",1750608111073,2.846,2184.1,2183.1,0.3005]
["bitfinex","ETHUSD",1750608111276,0.9487,2183.8,2183.1,0.76152104]
["bitfinex","ETHUSD",1750608111474,4.57980306,2183.5,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608111770,8.869,2183.4,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608111932,8.869,2183.4,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608112236,30.0,2183.3,2182.4,0.3005]
["bitfinex","ETHUSD",1750608112436,40.0,2183.1,2182.3,0.47010566]
["bitfinex","ETHUSD",1750608112635,11.717,2183.0,2182.1,12.32049421]
["bitfinex","ETHUSD",1750608112870,11.717,2183.0,2182.2,10.0]
["bitfinex","ETHUSD",1750608113776,0.9487,2183.2,2182.2,10.0]
["bitfinex","ETHUSD",1750608113945,30.0,2183.6,2182.6,10.0]
["bitfinex","ETHUSD",1750608114133,0.9487,2183.7,2182.6,10.0]
["bitfinex","ETHUSD",1750608114134,11.721,2183.5,2182.6,10.0]
["bitfinex","ETHUSD",1750608114575,30.0,2183.4,2182.6,10.0]
["bitfinex","ETHUSD",1750608114770,2.846,2183.5,2182.6,10.0]
["bitfinex","ETHUSD",1750608115071,30.0,2183.3,2182.6,10.0]
["bitfinex","ETHUSD",1750608115270,8.87,2183.4,2182.6,10.0]
["bitfinex","ETHUSD",1750608115846,30.0,2183.3,2182.4,10.0]
["bitfinex","ETHUSD",1750608116365,30.0,2182.9,2181.7,0.75590064]
["bitfinex","ETHUSD",1750608116557,30.0,2182.7,2181.7,10.3005]
["bitfinex","ETHUSD",1750608116758,11.706,2182.6,2181.7,10.3005]
["bitfinex","ETHUSD",1750608117471,11.012,2182.8,2181.7,10.3005]
["bitfinex","ETHUSD",1750608117472,8.853,2182.5,2182.1,10.0]
["bitfinex","ETHUSD",1750608117666,8.853,2182.5,2182.0,12.01999421]
["bitfinex","ETHUSD",1750608118182,8.853,2182.5,2182.1,10.0]
["bitfinex","ETHUSD",1750608118871,13.858,2182.8,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608119077,8.848,2182.7,2182.1,10.0]
["bitfinex","ETHUSD",1750608119381,30.0,2182.6,2181.7,12.77460997]
["bitfinex","ETHUSD",1750608119683,40.0,2182.4,2181.7,0.3005]
["bitfinex","ETHUSD",1750608119896,8.86,2182.3,2181.7,0.3005]
["bitfinex","ETHUSD",1750608120052,8.854,2182.2,2181.8,12.01999421]
["bitfinex","ETHUSD",1750608120619,30.0,2181.9,2180.6,0.3005]
["bitfinex","ETHUSD",1750608120778,0.9448,2182.0,2180.2,0.3005]
["bitfinex","ETHUSD",1750608120779,4.58421197,2181.4,2180.2,0.3005]
["bitfinex","ETHUSD",1750608120980,30.0,2181.2,2180.2,0.3005]
["bitfinex","ETHUSD",1750608121181,0.9448,2181.1,2179.8,0.3005]
["bitfinex","ETHUSD",1750608121392,30.0,2181.0,2179.8,0.68346293]
["bitfinex","ETHUSD",1750608121619,0.55,2181.2,2179.3,14.24198757]
["bitfinex","ETHUSD",1750608121620,30.0,2180.1,2179.9,0.38294536]
["bitfinex","ETHUSD",1750608121797,0.9089,2181.0,2180.0,12.01999421]
["bitfinex","ETHUSD",1750608122075,38.887,2180.9,2179.9,0.68344536]
["bitfinex","ETHUSD",1750608122382,8.906,2180.8,2179.9,0.68344536]
["bitfinex","ETHUSD",1750608122575,8.906,2180.7,2179.9,12.32049421]
["bitfinex","ETHUSD",1750608122775,8.906,2180.7,2179.9,13.55254363]
["bitfinex","ETHUSD",1750608123112,30.0,2180.5,2179.6,12.32049421]
["bitfinex","ETHUSD",1750608123475,30.0,2180.5,2179.6,30.32049421]
["bitfinex","ETHUSD",1750608123778,0.9089,2180.0,2179.6,18.0]
["bitfinex","ETHUSD",1750608123994,30.0,2179.8,2179.7,10.0]
["bitfinex","ETHUSD",1750608124203,11.699,2179.9,2179.7,10.0]
["bitfinex","ETHUSD",1750608124395,30.0,2179.8,2179.6,18.0]
["bitfinex","ETHUSD",1750608125140,30.55,2179.7,2179.6,1.67770214]
["bitfinex","ETHUSD",1750608125441,30.0,2179.4,2178.3,0.3005]
["bitfinex","ETHUSD",1750608125610,11.69,2179.3,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608126197,30.0,2179.2,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608126633,30.0,2178.8,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608126826,11.69,2178.7,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608127053,30.0,2178.6,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608127199,8.905,2178.5,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608127558,0.8984,2179.4,2178.4,10.38320905]
["bitfinex","ETHUSD",1750608127702,8.904,2179.3,2178.7,12.01999421]
["bitfinex","ETHUSD",1750608127904,8.904,2179.3,2178.8,10.0]
["bitfinex","ETHUSD",1750608128199,0.8984,2179.1,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608128741,8.952,2179.0,2178.4,0.38320905]
["bitfinex","ETHUSD",1750608129184,0.55,2178.9,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608129303,30.0,2178.9,2177.9,10.0]
["bitfinex","ETHUSD",1750608129502,30.0,2178.9,2178.2,10.0]
["bitfinex","ETHUSD",1750608129732,30.0,2178.9,2177.9,10.0]
["bitfinex","ETHUSD",1750608129733,0.55,2178.8,2177.9,10.0]
["bitfinex","ETHUSD",1750608129941,30.0,2178.9,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608130309,0.55,2178.8,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608130515,30.0,2178.8,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608130915,11.735,2178.7,2177.8,12.27044636]
["bitfinex","ETHUSD",1750608131115,11.735,2178.7,2177.8,14.72193933]
["bitfinex","ETHUSD",1750608131302,11.727,2178.6,2177.8,14.72193933]
["bitfinex","ETHUSD",1750608131835,11.727,2178.6,2177.8,12.27044636]
["bitfinex","ETHUSD",1750608132245,11.727,2178.6,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608132246,30.7731,2178.5,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608132427,30.0,2178.4,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608132740,8.939,2178.3,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608132902,8.939,2178.2,2177.8,12.27044636]
["bitfinex","ETHUSD",1750608133098,8.939,2178.2,2178.1,22.01999421]
["bitfinex","ETHUSD",1750608133302,2.791,2178.8,2178.1,12.01999421]
["bitfinex","ETHUSD",1750608133532,8.937,2178.7,2178.1,12.01999421]
["bitfinex","ETHUSD",1750608134419,8.937,2178.7,2177.8,24.29044057]
["bitfinex","ETHUSD",1750608134726,11.024,2178.9,2178.2,12.01999421]
["bitfinex","ETHUSD",1750608134916,8.93,2178.8,2178.2,12.01999421]
["bitfinex","ETHUSD",1750608135107,8.93,2178.7,2178.3,10.04590707]
["bitfinex","ETHUSD",1750608135301,0.8347,2178.6,2178.3,10.0]
["bitfinex","ETHUSD",1750608135503,30.0,2178.5,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608135707,2.791,2178.4,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608135911,8.93,2178.3,2177.8,2.27044636]
["bitfinex","ETHUSD",1750608136318,8.93,2178.3,2177.8,12.27044636]
["bitfinex","ETHUSD",1750608136703,30.0,2178.2,2177.8,12.27044636]
["bitfinex","ETHUSD",1750608138245,8.903,2178.1,2177.8,24.29044057]
["bitfinex","ETHUSD",1750608138851,8.903,2178.1,2177.9,10.55]
["bitfinex","ETHUSD",1750608139145,13.816,2178.9,2177.9,10.55]
["bitfinex","ETHUSD",1750608139343,8.902,2178.8,2178.4,10.0]
["bitfinex","ETHUSD",1750608140207,8.902,2178.8,2177.9,12.01999421]
["bitfinex","ETHUSD",1750608140408,8.902,2178.8,2178.0,10.0]
["bitfinex","ETHUSD",1750608141419,11.024,2178.9,2178.3,12.01999421]
["bitfinex","ETHUSD",1750608141740,11.671,2178.8,2178.4,10.0]
["bitfinex","ETHUSD",1750608142044,11.671,2178.8,2178.1,10.0]
["bitfinex","ETHUSD",1750608142742,11.024,2178.9,2178.5,10.0]
["bitfinex","ETHUSD",1750608142956,8.875,2178.7,2178.2,10.0]
["bitfinex","ETHUSD",1750608143151,8.874,2178.6,2178.3,0.55]
["bitfinex","ETHUSD",1750608143367,8.874,2178.5,2178.2,10.0]
["bitfinex","ETHUSD",1750608143655,8.874,2178.4,2177.9,10.0]
["bitfinex","ETHUSD",1750608143860,11.024,2178.9,2178.0,0.04591073]
["bitfinex","ETHUSD",1750608144057,11.024,2178.9,2177.9,10.0]
["bitfinex","ETHUSD",1750608144058,8.874,2178.8,2178.2,12.01999421]
["bitfinex","ETHUSD",1750608144260,13.816,2178.9,2178.2,10.0]
["bitfinex","ETHUSD",1750608144463,8.876,2178.7,2178.2,10.0]
["bitfinex","ETHUSD",1750608144878,0.7945,2179.3,2178.6,10.0]
["bitfinex","ETHUSD",1750608145085,8.876,2179.2,2178.6,10.0]
["bitfinex","ETHUSD",1750608145229,0.8266,2179.7,2178.5,12.01999421]
["bitfinex","ETHUSD",1750608145230,2.792,2179.4,2179.0,10.0]
["bitfinex","ETHUSD",1750608145428,8.876,2179.3,2179.0,10.0]
["bitfinex","ETHUSD",1750608145654,2.792,2179.4,2179.0,10.0]
["bitfinex","ETHUSD",1750608145655,8.873,2179.2,2179.0,10.0]
["bitfinex","ETHUSD",1750608146239,8.873,2179.2,2178.6,10.0]
["bitfinex","ETHUSD",1750608146860,8.873,2179.2,2178.5,12.01999421]
["bitfinex","ETHUSD",1750608147026,8.873,2179.2,2178.6,10.0]
["bitfinex","ETHUSD",1750608147230,30.0,2179.0,2178.1,10.0]
["bitfinex","ETHUSD",1750608147762,0.7871,2179.1,2178.1,10.0]
["bitfinex","ETHUSD",1750608147982,0.7871,2179.1,2178.5,10.0]
["bitfinex","ETHUSD",1750608148136,8.868,2179.0,2178.5,10.0]
["bitfinex","ETHUSD",1750608148337,8.868,2178.9,2178.5,10.4580872]
["bitfinex","ETHUSD",1750608148643,0.7871,2178.8,2178.5,0.4580872]
["bitfinex","ETHUSD",1750608148851,0.7871,2178.8,2178.0,12.01999421]
["bitfinex","ETHUSD",1750608149043,0.7871,2178.8,2178.1,10.0]
["bitfinex","ETHUSD",1750608150334,0.7871,2178.8,2178.1,10.45344427]
["bitfinex","ETHUSD",1750608150957,30.0,2178.5,2177.6,2.2646341]
["bitfinex","ETHUSD",1750608151126,11.641,2178.4,2177.6,2.2646341]
["bitfinex","ETHUSD",1750608151332,30.0,2178.3,2177.6,2.2646341]
["bitfinex","ETHUSD",1750608151788,11.641,2178.4,2177.6,2.2646341]
["bitfinex","ETHUSD",1750608152090,2.792,2178.4,2177.9,10.0]
["bitfinex","ETHUSD",1750608152289,11.617,2178.3,2177.9,10.0]
["bitfinex","ETHUSD",1750608152452,8.842,2178.2,2177.9,12.91039173]
["bitfinex","ETHUSD",1750608152659,8.842,2178.2,2178.1,22.56999421]
["bitfinex","ETHUSD",1750608152998,2.772,2180.1,2178.9,0.55]
["bitfinex","ETHUSD",1750608153307,0.8309,2180.3,2179.7,10.0]
["bitfinex","ETHUSD",1750608153308,2.772,2180.2,2179.7,10.0]
["bitfinex","ETHUSD",1750608153475,8.854,2180.1,2179.7,10.0]
["bitfinex","ETHUSD",1750608153674,0.8309,2180.0,2178.7,10.0]
["bitfinex","ETHUSD",1750608153999,11.634,2179.9,2178.7,10.0]
["bitfinex","ETHUSD",1750608154305,11.634,2179.9,2178.1,11.034]
["bitfinex","ETHUSD",1750608154306,0.55,2179.6,2178.4,10.0]
["bitfinex","ETHUSD",1750608154481,20.7249,2179.5,2178.4,10.0]
["bitfinex","ETHUSD",1750608154677,0.55,2179.4,2178.4,10.4584922]
["bitfinex","ETHUSD",1750608154856,0.55,2179.2,2178.4,10.4584922]
["bitfinex","ETHUSD",1750608155055,0.8309,2179.0,2178.4,0.4584922]
["bitfinex","ETHUSD",1750608155306,0.8309,2179.0,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608155307,0.55,2178.5,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608155593,22.66,2178.4,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608155794,0.8309,2178.3,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608159198,0.55,2178.2,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608159422,0.7945,2178.1,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608159579,11.601,2178.0,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608159778,2.772,2178.0,2177.7,10.2244891]
["bitfinex","ETHUSD",1750608159975,8.834,2178.1,2177.9,0.0906]
["bitfinex","ETHUSD",1750608160170,8.834,2178.1,2178.0,22.56999421]
["bitfinex","ETHUSD",1750608160669,8.834,2178.1,2178.0,22.01999421]
["bitfinex","ETHUSD",1750608161112,8.834,2178.1,2178.0,10.0]
["bitfinex","ETHUSD",1750608163032,8.834,2178.1,2178.0,10.55]
["bitfinex","ETHUSD",1750608163033,8.6425,2178.1,2178.0,10.55]
["bitfinex","ETHUSD",1750608163175,8.6425,2178.1,2178.0,11.61406]
["bitfinex","ETHUSD",1750608163711,8.818,2178.3,2178.1,0.55]
["bitfinex","ETHUSD",1750608163913,11.8899,2179.4,2178.3,0.55]
["bitfinex","ETHUSD",1750608164214,12.34616346,2180.5,2179.1,10.0]
["bitfinex","ETHUSD",1750608164215,8.816,2179.3,2179.1,10.0]
["bitfinex","ETHUSD",1750608164430,8.817,2179.2,2179.1,10.0]
["bitfinex","ETHUSD",1750608164730,11.034,2180.0,2179.2,10.55]
["bitfinex","ETHUSD",1750608165031,0.8559,2180.6,2179.9,10.0]
["bitfinex","ETHUSD",1750608165212,2.772,2180.4,2179.9,10.0]
["bitfinex","ETHUSD",1750608165387,11.034,2180.9,2180.2,12.01999421]
["bitfinex","ETHUSD",1750608165589,11.582,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750608165826,11.034,2180.9,2180.3,10.0]
["bitfinex","ETHUSD",1750608166001,11.582,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750608166321,8.806,2180.7,2180.3,10.0]
["bitfinex","ETHUSD",1750608166488,11.034,2180.9,2180.3,10.0]
["bitfinex","ETHUSD",1750608166688,11.572,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750608166899,11.034,2180.9,2180.7,10.0]
["bitfinex","ETHUSD",1750608167094,8.798,2180.8,2180.7,10.0]
["bitfinex","ETHUSD",1750608167931,8.791,2180.8,2180.7,10.0]
["bitfinex","ETHUSD",1750608168100,0.8541,2180.7,2179.9,0.47047728]
["bitfinex","ETHUSD",1750608168298,0.8541,2180.7,2179.6,0.0906]
["bitfinex","ETHUSD",1750608168738,0.55,2180.6,2179.6,0.4506483]
["bitfinex","ETHUSD",1750608168911,2.771,2180.5,2179.4,10.0]
["bitfinex","ETHUSD",1750608169109,0.8541,2180.2,2179.3,12.01999421]
["bitfinex","ETHUSD",1750608169511,8.79,2180.1,2179.3,0.55306767]
["bitfinex","ETHUSD",1750608169832,8.79,2180.1,2179.1,12.01999421]
["bitfinex","ETHUSD",1750608170045,8.79,2180.1,2179.2,10.0]
["bitfinex","ETHUSD",1750608170223,8.79,2180.1,2179.1,12.47468585]
["bitfinex","ETHUSD",1750608170593,8.79,2180.1,2179.2,10.0]
["bitfinex","ETHUSD",1750608171099,2.771,2180.0,2179.2,10.0]
["bitfinex","ETHUSD",1750608171435,0.8608,2180.8,2180.0,10.0]
["bitfinex","ETHUSD",1750608171636,2.771,2180.5,2180.0,10.0]
["bitfinex","ETHUSD",1750608172014,2.771,2180.5,2179.7,10.0]
["bitfinex","ETHUSD",1750608172626,11.561,2180.4,2179.7,10.0]
["bitfinex","ETHUSD",1750608172827,11.034,2180.9,2180.2,0.6406]
["bitfinex","ETHUSD",1750608173027,2.771,2181.0,2180.8,12.01999421]
["bitfinex","ETHUSD",1750608173232,2.771,2181.0,2180.9,10.0]
["bitfinex","ETHUSD",1750608173427,11.56,2181.0,2180.6,10.0]
["bitfinex","ETHUSD",1750608173629,11.56,2181.0,2180.2,10.0]
["bitfinex","ETHUSD",1750608173841,0.8608,2180.9,2179.5,10.0906]
["bitfinex","ETHUSD",1750608174044,0.55,2180.6,2179.4,12.01999421]
["bitfinex","ETHUSD",1750608174352,0.55,2180.4,2179.4,12.47520564]
["bitfinex","ETHUSD",1750608174559,1.4108,2180.2,2179.4,0.45521143]
["bitfinex","ETHUSD",1750608174740,1.4108,2180.2,2179.2,10.0906]
["bitfinex","ETHUSD",1750608175452,0.55,2180.0,2178.8,12.01999421]
["bitfinex","ETHUSD",1750608175752,0.8608,2179.8,2178.8,12.01999421]
["bitfinex","ETHUSD",1750608175941,2.771,2179.7,2178.9,10.0]
["bitfinex","ETHUSD",1750608176143,11.559,2179.6,2178.9,10.45240971]
["bitfinex","ETHUSD",1750608176341,11.559,2179.6,2178.0,0.0906]
["bitfinex","ETHUSD",1750608176342,0.55,2179.3,2178.0,0.0906]
["bitfinex","ETHUSD",1750608176530,11.553,2179.2,2178.8,10.0]
["bitfinex","ETHUSD",1750608176859,11.028,2179.4,2179.2,10.0]
["bitfinex","ETHUSD",1750608177065,8.801,2179.3,2179.0,10.0]
["bitfinex","ETHUSD",1750608177368,0.8415,2179.2,2178.4,12.01999421]
["bitfinex","ETHUSD",1750608177522,0.8415,2179.2,2178.0,12.01999421]
["bitfinex","ETHUSD",1750608177724,0.8415,2179.2,2178.1,10.0]
["bitfinex","ETHUSD",1750608177922,0.55,2179.1,2178.0,12.46960219]
["bitfinex","ETHUSD",1750608178230,0.8415,2178.8,2177.8,10.0]
["bitfinex","ETHUSD",1750608178427,0.55,2179.0,2177.7,0.67455638]
["bitfinex","ETHUSD",1750608178428,0.8415,2178.5,2177.7,0.67455638]
["bitfinex","ETHUSD",1750608179220,0.8415,2178.5,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608180416,0.8415,2178.5,2177.8,12.01999421]
["bitfinex","ETHUSD",1750608180647,11.554,2178.4,2177.8,12.01999421]
["bitfinex","ETHUSD",1750608180856,11.554,2178.4,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608181150,11.554,2178.3,2177.7,0.2244891]
["bitfinex","ETHUSD",1750608181956,11.509,2178.2,2177.7,0.68011896]
["bitfinex","ETHUSD",1750608182164,2.729,2178.9,2178.1,12.01999421]
["bitfinex","ETHUSD",1750608182331,8.787,2178.8,2178.7,22.01999421]
["bitfinex","ETHUSD",1750608182519,8.787,2178.8,2178.7,10.0]
["bitfinex","ETHUSD",1750608182726,0.8373,2178.7,2177.8,12.11059421]
["bitfinex","ETHUSD",1750608183133,0.8373,2178.7,2177.9,10.0]
["bitfinex","ETHUSD",1750608183525,0.8373,2178.7,2177.8,10.0]
["bitfinex","ETHUSD",1750608184069,0.8373,2178.7,2178.2,10.0]
["bitfinex","ETHUSD",1750608184277,17.06961236,2180.2,2178.6,10.0]
["bitfinex","ETHUSD",1750608184278,0.8373,2179.0,2178.6,10.0]
["bitfinex","ETHUSD",1750608184421,0.8373,2179.0,2178.2,12.01999421]
["bitfinex","ETHUSD",1750608184422,8.799,2178.9,2178.2,12.01999421]
["bitfinex","ETHUSD",1750608184850,8.807,2178.8,2178.3,10.0]
["bitfinex","ETHUSD",1750608185051,8.807,2178.8,2178.6,12.01999421]
["bitfinex","ETHUSD",1750608185252,8.808,2178.7,2178.6,12.01999421]
["bitfinex","ETHUSD",1750608185459,2.729,2179.2,2178.6,12.01999421]
["bitfinex","ETHUSD",1750608185762,2.729,2179.2,2178.7,0.0906]
["bitfinex","ETHUSD",1750608186065,8.808,2179.1,2179.0,12.01999421]
["bitfinex","ETHUSD",1750608186421,8.808,2179.1,2179.0,22.56999421]
["bitfinex","ETHUSD",1750608187024,8.808,2179.1,2179.0,10.0]
["bitfinex","ETHUSD",1750608187356,2.729,2179.6,2179.1,10.0]
["bitfinex","ETHUSD",1750608187570,8.805,2179.5,2179.1,10.0]
["bitfinex","ETHUSD",1750608187926,8.805,2179.5,2179.4,22.01999421]
["bitfinex","ETHUSD",1750608188122,8.805,2179.5,2179.4,12.01999421]
["bitfinex","ETHUSD",1750608188123,8.813,2179.5,2179.4,12.01999421]
["bitfinex","ETHUSD",1750608188326,4.58535847,2180.9,2179.4,12.01999421]
["bitfinex","ETHUSD",1750608188327,0.8373,2181.0,2180.2,0.55]
["bitfinex","ETHUSD",1750608188636,2.729,2181.2,2180.9,12.01999421]
["bitfinex","ETHUSD",1750608188834,8.86,2181.1,2180.9,12.01999421]
["bitfinex","ETHUSD",1750608189022,8.86,2181.0,2180.9,12.01999421]
["bitfinex","ETHUSD",1750608189453,2.729,2181.2,2180.9,12.47840818]
["bitfinex","ETHUSD",1750608189692,8.86,2181.1,2181.0,10.0]
["bitfinex","ETHUSD",1750608189986,11.033,2181.7,2181.1,10.55]
["bitfinex","ETHUSD",1750608190151,2.729,2182.0,2181.7,10.0]
["bitfinex","ETHUSD",1750608190499,2.729,2182.4,2181.7,0.55]
["bitfinex","ETHUSD",1750608190787,0.8373,2183.1,2182.4,0.55]
["bitfinex","ETHUSD",1750608191090,2.729,2183.2,2182.8,10.0]
["bitfinex","ETHUSD",1750608191298,0.08954341,2184.1,2182.8,10.0]
["bitfinex","ETHUSD",1750608191299,0.8274,2184.2,2183.2,10.0]
["bitfinex","ETHUSD",1750608191614,11.579,2184.1,2182.8,0.4528045]
["bitfinex","ETHUSD",1750608191756,2.729,2184.1,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608191955,11.573,2184.0,2183.3,10.0]
["bitfinex","ETHUSD",1750608192193,8.846,2183.9,2183.6,12.01999421]
["bitfinex","ETHUSD",1750608192397,8.847,2183.8,2183.7,10.0]
["bitfinex","ETHUSD",1750608192601,0.8274,2184.2,2183.7,10.0]
["bitfinex","ETHUSD",1750608192809,2.727,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750608192974,2.727,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608193289,0.8274,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608193499,11.565,2184.5,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608193797,0.8274,2183.8,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608194019,0.55,2183.6,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608194296,0.55,2183.6,2182.5,0.46738746]
["bitfinex","ETHUSD",1750608194455,0.55,2183.4,2181.0,1.21702124]
["bitfinex","ETHUSD",1750608194656,11.026,2183.7,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608194856,12.127,2183.6,2181.8,10.0]
["bitfinex","ETHUSD",1750608195057,0.55,2183.4,2181.9,0.38259434]
["bitfinex","ETHUSD",1750608195284,0.55,2183.4,2182.3,10.0]
["bitfinex","ETHUSD",1750608195693,11.576,2183.3,2182.7,10.0]
["bitfinex","ETHUSD",1750608195899,11.576,2183.3,2183.1,10.0]
["bitfinex","ETHUSD",1750608196259,11.576,2183.3,2182.6,0.55]
["bitfinex","ETHUSD",1750608196458,11.576,2183.3,2182.9,10.0]
["bitfinex","ETHUSD",1750608196693,8.848,2183.2,2182.9,10.0]
["bitfinex","ETHUSD",1750608196921,11.026,2183.7,2183.2,10.0]
["bitfinex","ETHUSD",1750608197120,11.573,2183.6,2183.1,12.01999421]
["bitfinex","ETHUSD",1750608197781,1.324,2183.5,2182.8,0.45229565]
["bitfinex","ETHUSD",1750608198184,0.774,2183.5,2183.2,10.0]
["bitfinex","ETHUSD",1750608198390,11.026,2183.7,2183.2,10.0]
["bitfinex","ETHUSD",1750608198391,8.846,2183.4,2183.2,10.0]
["bitfinex","ETHUSD",1750608199707,8.846,2183.4,2183.1,10.0]
["bitfinex","ETHUSD",1750608200304,11.026,2183.7,2183.2,0.04580477]
["bitfinex","ETHUSD",1750608200500,8.833,2183.6,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608200777,12.33,2183.5,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608200987,11.56,2183.4,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608201308,11.56,2183.4,2182.6,10.0]
["bitfinex","ETHUSD",1750608201514,11.56,2183.4,2182.7,0.38245412]
["bitfinex","ETHUSD",1750608201710,11.56,2183.4,2183.0,10.0]
["bitfinex","ETHUSD",1750608201880,11.557,2183.3,2183.0,10.0]
["bitfinex","ETHUSD",1750608202078,11.557,2183.3,2182.7,0.38245412]
["bitfinex","ETHUSD",1750608202411,11.557,2183.3,2182.6,0.44836301]
["bitfinex","ETHUSD",1750608202580,11.557,2183.3,2182.4,10.0]
["bitfinex","ETHUSD",1750608202990,11.557,2183.3,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608203189,0.7741,2183.2,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608203425,11.565,2183.1,2182.4,10.04582216]
["bitfinex","ETHUSD",1750608203597,11.565,2183.1,2182.4,10.0]
["bitfinex","ETHUSD",1750608206223,11.565,2183.1,2182.3,0.46526888]
["bitfinex","ETHUSD",1750608206516,1.3378,2182.8,2181.7,12.01999421]
["bitfinex","ETHUSD",1750608206726,8.822,2182.7,2181.7,12.01999421]
["bitfinex","ETHUSD",1750608207033,11.8028,2182.6,2181.5,12.01999421]
["bitfinex","ETHUSD",1750608207314,2.724,2182.5,2181.6,10.0]
["bitfinex","ETHUSD",1750608207489,2.724,2182.5,2181.5,12.01999421]
["bitfinex","ETHUSD",1750608207698,11.8028,2182.6,2181.5,12.01999421]
["bitfinex","ETHUSD",1750608207699,11.8028,2182.6,2181.9,12.01999421]
["bitfinex","ETHUSD",1750608208017,11.537,2182.5,2182.4,10.0]
["bitfinex","ETHUSD",1750608208314,10.0,2183.6,2182.4,10.0]
["bitfinex","ETHUSD",1750608208315,0.7878,2183.0,2182.4,10.0]
["bitfinex","ETHUSD",1750608208488,11.535,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750608208692,2.724,2182.9,2182.8,10.0]
["bitfinex","ETHUSD",1750608208896,8.812,2182.9,2182.8,12.20199942]
["bitfinex","ETHUSD",1750608209190,8.813,2182.9,2182.8,12.75199942]
["bitfinex","ETHUSD",1750608209420,8.808,2182.9,2182.8,12.75199942]
["bitfinex","ETHUSD",1750608209617,8.808,2182.9,2182.8,13.21882853]
["bitfinex","ETHUSD",1750608209980,0.7878,2184.6,2182.8,13.21882853]
["bitfinex","ETHUSD",1750608210176,13.80673288,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750608210418,11.59373288,2184.4,2183.9,10.0]
["bitfinex","ETHUSD",1750608210579,11.59373288,2184.4,2183.6,10.0]
["bitfinex","ETHUSD",1750608211817,4.57649865,2185.1,2183.6,10.0]
["bitfinex","ETHUSD",1750608211818,0.7717,2185.1,2184.0,0.55]
["bitfinex","ETHUSD",1750608212019,0.3833824,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608212178,9.1793824,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608212380,10.0,2184.9,2183.6,0.45183458]
["bitfinex","ETHUSD",1750608212705,0.7717,2184.6,2183.6,10.0]
["bitfinex","ETHUSD",1750608212891,0.7717,2184.4,2182.5,4.58178562]
["bitfinex","ETHUSD",1750608213100,11.01,2184.5,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608213101,0.7717,2184.2,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608213408,0.55,2184.1,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608214118,0.7717,2184.2,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608214119,11.543,2184.0,2183.3,10.0]
["bitfinex","ETHUSD",1750608214513,0.7717,2183.9,2183.0,10.0]
["bitfinex","ETHUSD",1750608214920,0.7717,2183.9,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608215086,11.534,2183.8,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608215286,11.534,2183.8,2183.0,10.0]
["bitfinex","ETHUSD",1750608215483,0.7717,2183.9,2183.0,10.0]
["bitfinex","ETHUSD",1750608215709,11.525,2183.8,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608215888,0.7717,2183.9,2183.4,10.0]
["bitfinex","ETHUSD",1750608216215,11.522,2183.7,2183.4,10.0]
["bitfinex","ETHUSD",1750608217118,11.522,2183.7,2183.1,10.0]
["bitfinex","ETHUSD",1750608217326,11.508,2183.6,2183.1,10.0]
["bitfinex","ETHUSD",1750608217689,11.508,2183.6,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608218319,11.508,2183.6,2182.8,10.0]
["bitfinex","ETHUSD",1750608218522,11.508,2183.6,2183.1,12.01999421]
["bitfinex","ETHUSD",1750608219286,2.734,2183.8,2183.6,10.0]
["bitfinex","ETHUSD",1750608219507,8.758,2183.7,2183.6,10.0]
["bitfinex","ETHUSD",1750608219708,8.758,2183.7,2183.6,10.45828593]
["bitfinex","ETHUSD",1750608219913,0.7849,2184.4,2183.6,10.45828593]
["bitfinex","ETHUSD",1750608220112,11.482,2184.3,2184.1,10.0]
["bitfinex","ETHUSD",1750608220630,0.7849,2184.4,2184.1,10.0]
["bitfinex","ETHUSD",1750608220815,8.741,2184.3,2184.1,10.0]
["bitfinex","ETHUSD",1750608221197,8.741,2184.3,2184.1,10.46493706]
["bitfinex","ETHUSD",1750608221735,8.741,2184.3,2183.1,1.20199942]
["bitfinex","ETHUSD",1750608222040,8.741,2184.3,2183.6,10.0]
["bitfinex","ETHUSD",1750608222348,0.55,2184.1,2183.6,0.46021246]
["bitfinex","ETHUSD",1750608222539,0.55,2184.1,2183.1,12.01999421]
["bitfinex","ETHUSD",1750608222692,0.7526,2184.0,2183.2,0.45457047]
["bitfinex","ETHUSD",1750608222896,0.7526,2183.5,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608223152,11.479,2183.4,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608223423,11.7616,2183.5,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608223424,0.7526,2183.2,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608223642,11.476,2183.1,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608223817,11.476,2183.0,2182.7,10.0]
["bitfinex","ETHUSD",1750608224414,11.476,2183.0,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608224788,11.476,2183.0,2182.7,0.04581205]
["bitfinex","ETHUSD",1750608224994,11.476,2183.0,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608225209,2.734,2183.0,2182.7,10.0]
["bitfinex","ETHUSD",1750608225492,0.7526,2183.2,2182.7,10.0]
["bitfinex","ETHUSD",1750608225803,11.009,2183.5,2183.1,10.0]
["bitfinex","ETHUSD",1750608225989,11.009,2183.5,2183.2,0.04579936]
["bitfinex","ETHUSD",1750608225990,8.727,2183.4,2183.2,0.04579936]
["bitfinex","ETHUSD",1750608226184,11.009,2183.5,2183.4,10.0]
["bitfinex","ETHUSD",1750608226427,8.729,2183.5,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608226627,8.729,2183.5,2183.4,10.0]
["bitfinex","ETHUSD",1750608227303,8.721,2183.5,2183.4,12.20199942]
["bitfinex","ETHUSD",1750608227490,6.23908642,2185.0,2183.5,0.55]
["bitfinex","ETHUSD",1750608227692,6.23908642,2185.0,2183.4,12.20199942]
["bitfinex","ETHUSD",1750608227693,11.457,2184.9,2184.6,10.0]
["bitfinex","ETHUSD",1750608228389,8.725,2184.8,2184.6,10.0]
["bitfinex","ETHUSD",1750608228797,8.725,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750608228990,8.725,2184.8,2183.3,10.0]
["bitfinex","ETHUSD",1750608229218,0.55,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750608229418,0.7868,2184.7,2184.0,10.46440238]
["bitfinex","ETHUSD",1750608229820,11.454,2184.6,2184.0,10.46440238]
["bitfinex","ETHUSD",1750608230396,0.7868,2184.7,2184.0,10.46440238]
["bitfinex","ETHUSD",1750608230747,11.45,2184.6,2184.0,10.46440238]
["bitfinex","ETHUSD",1750608230934,8.712,2184.5,2184.3,12.01999421]
["bitfinex","ETHUSD",1750608231243,2.734,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750608231544,8.71,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608231911,8.71,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608232655,8.703,2184.7,2184.5,10.0]
["bitfinex","ETHUSD",1750608232957,8.703,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750608233152,8.703,2184.7,2183.0,2.734]
["bitfinex","ETHUSD",1750608233153,8.703,2184.6,2184.5,12.01999421]
["bitfinex","ETHUSD",1750608233312,8.703,2184.6,2184.5,22.01999421]
["bitfinex","ETHUSD",1750608233508,8.703,2184.6,2184.5,22.48015009]
["bitfinex","ETHUSD",1750608233712,0.7868,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608234042,11.429,2185.0,2184.5,12.48015009]
["bitfinex","ETHUSD",1750608234952,8.69,2184.9,2184.5,12.48015009]
["bitfinex","ETHUSD",1750608235450,0.7868,2185.1,2184.5,12.48015009]
["bitfinex","ETHUSD",1750608235626,8.687,2184.8,2184.5,12.48015009]
["bitfinex","ETHUSD",1750608236228,8.671,2184.7,2184.6,10.04576907]
["bitfinex","ETHUSD",1750608236455,8.671,2184.7,2184.6,10.0]
["bitfinex","ETHUSD",1750608236645,0.809,2185.4,2184.6,10.0]
["bitfinex","ETHUSD",1750608236845,11.404,2185.3,2184.6,10.0]
["bitfinex","ETHUSD",1750608237152,8.663,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750608237360,0.809,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750608237542,8.664,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750608238773,11.3912,2185.5,2185.1,0.04576036]
["bitfinex","ETHUSD",1750608238942,8.66,2185.2,2185.0,12.20199942]
["bitfinex","ETHUSD",1750608239124,0.3822,2185.5,2185.0,12.20199942]
["bitfinex","ETHUSD",1750608239484,0.3822,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608240040,9.0272,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750608240348,0.3822,2185.5,2185.4,12.01999421]
["bitfinex","ETHUSD",1750608240544,9.0312,2185.5,2185.4,12.01999421]
["bitfinex","ETHUSD",1750608240767,9.8402,2185.5,2184.7,12.01999421]
["bitfinex","ETHUSD",1750608240945,9.8402,2185.5,2184.5,0.46015588]
["bitfinex","ETHUSD",1750608241144,0.809,2184.9,2183.0,2.732]
["bitfinex","ETHUSD",1750608241324,0.55,2184.6,2183.6,12.01999421]
["bitfinex","ETHUSD",1750608241521,4.57814027,2184.3,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608241728,1.3224,2184.1,2183.1,0.65558404]
["bitfinex","ETHUSD",1750608241937,0.55,2183.9,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608242245,0.55,2184.1,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608242246,0.55,2183.6,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608242447,11.004,2183.5,2182.5,12.01999421]
["bitfinex","ETHUSD",1750608242646,0.55,2183.4,2181.8,0.4486815]
["bitfinex","ETHUSD",1750608242866,9.4524,2183.3,2182.0,12.01999421]
["bitfinex","ETHUSD",1750608243036,2.663,2183.2,2182.1,1.24025886]
["bitfinex","ETHUSD",1750608243242,0.7724,2183.3,2182.5,10.0]
["bitfinex","ETHUSD",1750608243466,11.004,2183.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608243759,8.672,2183.4,2182.7,10.0]
["bitfinex","ETHUSD",1750608243934,8.672,2183.4,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608244361,0.55,2183.3,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608244568,11.352,2183.2,2182.4,10.0]
["bitfinex","ETHUSD",1750608245060,11.004,2183.5,2182.3,1.32602531]
["bitfinex","ETHUSD",1750608245261,11.004,2183.5,2183.2,10.0]
["bitfinex","ETHUSD",1750608245262,11.348,2183.4,2183.2,10.0]
["bitfinex","ETHUSD",1750608245427,11.348,2183.4,2182.7,10.0]
["bitfinex","ETHUSD",1750608246361,11.348,2183.4,2182.7,10.45263486]
["bitfinex","ETHUSD",1750608246553,11.348,2183.4,2182.3,10.0]
["bitfinex","ETHUSD",1750608246882,1.3518,2183.3,2182.2,12.01999421]
["bitfinex","ETHUSD",1750608247032,13.52296653,2184.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608247033,0.8018,2183.7,2183.3,10.0]
["bitfinex","ETHUSD",1750608247367,0.8018,2183.7,2182.2,1.20199942]
["bitfinex","ETHUSD",1750608247368,8.696,2183.6,2182.6,10.0]
["bitfinex","ETHUSD",1750608247873,2.664,2184.0,2183.4,10.0]
["bitfinex","ETHUSD",1750608248092,8.737,2183.9,2183.4,10.0]
["bitfinex","ETHUSD",1750608248358,8.736,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750608249132,8.736,2183.8,2183.4,10.4480461]
["bitfinex","ETHUSD",1750608249353,8.731,2183.7,2183.4,10.4480461]
["bitfinex","ETHUSD",1750608249600,8.731,2183.7,2183.4,10.0]
["bitfinex","ETHUSD",1750608250283,11.008,2184.3,2183.7,10.55]
["bitfinex","ETHUSD",1750608250484,0.3822,2185.5,2183.7,10.55]
["bitfinex","ETHUSD",1750608250485,2.664,2185.3,2184.3,10.0]
["bitfinex","ETHUSD",1750608250694,2.664,2185.3,2184.9,10.0]
["bitfinex","ETHUSD",1750608250695,8.73,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750608250982,0.8018,2185.4,2184.9,10.0]
["bitfinex","ETHUSD",1750608251195,8.735,2185.1,2184.9,10.0]
["bitfinex","ETHUSD",1750608252084,8.735,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608252385,8.735,2185.1,2184.1,0.55]
["bitfinex","ETHUSD",1750608252386,8.735,2185.1,2184.3,10.0]
["bitfinex","ETHUSD",1750608253043,0.55,2184.8,2183.4,2.20199942]
["bitfinex","ETHUSD",1750608253243,13.669,2184.7,2183.5,12.01999421]
["bitfinex","ETHUSD",1750608253478,8.72,2184.6,2183.5,12.01999421]
["bitfinex","ETHUSD",1750608253682,8.72,2184.6,2183.6,10.0]
["bitfinex","ETHUSD",1750608254045,11.006,2184.7,2183.6,10.0]
["bitfinex","ETHUSD",1750608254391,11.379,2184.6,2183.7,10.0]
["bitfinex","ETHUSD",1750608254679,11.379,2184.6,2183.7,12.20199942]
["bitfinex","ETHUSD",1750608254875,11.379,2184.6,2183.7,10.0]
["bitfinex","ETHUSD",1750608255179,0.7605,2184.5,2183.7,10.0]
["bitfinex","ETHUSD",1750608255480,0.7605,2184.5,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608255843,0.7605,2184.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608256044,0.7605,2184.5,2183.2,12.01999421]
["bitfinex","ETHUSD",1750608256279,0.7605,2184.5,2183.3,1.20199942]
["bitfinex","ETHUSD",1750608256580,0.7605,2184.5,2183.3,11.20199942]
["bitfinex","ETHUSD",1750608257170,0.7605,2184.5,2183.4,0.04579193]
["bitfinex","ETHUSD",1750608257482,11.365,2184.4,2183.3,11.20199942]
["bitfinex","ETHUSD",1750608257679,11.357,2184.3,2183.3,11.20199942]
["bitfinex","ETHUSD",1750608258287,11.357,2184.3,2183.0,10.0]
["bitfinex","ETHUSD",1750608258288,0.8127,2184.2,2183.0,10.0]
["bitfinex","ETHUSD",1750608258947,0.8127,2184.2,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608259779,11.352,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750608260285,11.36,2184.0,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608260448,0.8127,2183.6,2182.7,0.46441132]
["bitfinex","ETHUSD",1750608260650,0.8127,2183.6,2182.2,13.22199363]
["bitfinex","ETHUSD",1750608260651,19.712,2183.5,2182.2,13.22199363]
["bitfinex","ETHUSD",1750608260852,2.663,2183.4,2182.3,11.32219936]
["bitfinex","ETHUSD",1750608261162,2.663,2183.4,2182.3,1.32219936]
["bitfinex","ETHUSD",1750608261348,2.663,2183.4,2182.3,11.32219936]
["bitfinex","ETHUSD",1750608261349,0.7512,2183.3,2182.3,11.32219936]
["bitfinex","ETHUSD",1750608261548,0.7512,2183.3,2182.4,0.04581346]
["bitfinex","ETHUSD",1750608261763,0.7512,2183.3,2182.4,0.50366699]
["bitfinex","ETHUSD",1750608261987,19.712,2183.5,2182.4,0.50366699]
["bitfinex","ETHUSD",1750608261988,11.006,2183.5,2183.0,12.01999421]
["bitfinex","ETHUSD",1750608262181,8.694,2183.4,2183.1,10.0]
["bitfinex","ETHUSD",1750608262679,8.697,2183.3,2183.1,10.0]
["bitfinex","ETHUSD",1750608262880,8.697,2183.2,2183.1,10.0]
["bitfinex","ETHUSD",1750608263661,0.7512,2183.9,2183.1,10.0]
["bitfinex","ETHUSD",1750608263908,8.695,2183.8,2183.6,10.0]
["bitfinex","ETHUSD",1750608264184,0.7512,2184.9,2183.7,0.59579035]
["bitfinex","ETHUSD",1750608264494,8.699,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608265070,0.7512,2184.9,2183.8,10.0]
["bitfinex","ETHUSD",1750608265285,11.362,2184.8,2183.9,0.04577998]
["bitfinex","ETHUSD",1750608265507,11.362,2184.8,2183.9,0.45716644]
["bitfinex","ETHUSD",1750608265708,11.362,2184.8,2183.8,10.0]
["bitfinex","ETHUSD",1750608266507,0.7512,2184.7,2183.5,10.0]
["bitfinex","ETHUSD",1750608266803,0.7512,2184.7,2183.8,0.46661619]
["bitfinex","ETHUSD",1750608267195,0.55,2184.6,2183.8,0.46661619]
["bitfinex","ETHUSD",1750608267703,0.7512,2184.3,2183.4,12.01999421]
["bitfinex","ETHUSD",1750608267888,0.7512,2184.3,2183.4,12.48807833]
["bitfinex","ETHUSD",1750608267889,11.353,2184.2,2183.4,12.48807833]
["bitfinex","ETHUSD",1750608268325,0.7512,2184.1,2183.4,0.46808412]
["bitfinex","ETHUSD",1750608268804,11.353,2184.2,2182.5,1.18258664]
["bitfinex","ETHUSD",1750608268805,0.7512,2183.9,2182.5,1.18258664]
["bitfinex","ETHUSD",1750608269028,0.55,2183.8,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608269180,0.7512,2183.7,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608269373,11.338,2183.6,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608269572,0.7512,2183.7,2182.8,0.04580964]
["bitfinex","ETHUSD",1750608269775,11.337,2183.5,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608269975,11.337,2183.5,2182.8,1.20199942]
["bitfinex","ETHUSD",1750608270205,8.673,2183.4,2182.8,11.20199942]
["bitfinex","ETHUSD",1750608270508,8.673,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750608271309,1.3012,2184.2,2183.2,10.0]
["bitfinex","ETHUSD",1750608271473,0.7512,2184.7,2183.6,10.0]
["bitfinex","ETHUSD",1750608271816,0.7512,2184.7,2183.3,0.04579955]
["bitfinex","ETHUSD",1750608271817,0.55,2184.2,2183.3,10.0]
["bitfinex","ETHUSD",1750608272017,0.7512,2184.1,2182.7,10.0]
["bitfinex","ETHUSD",1750608272216,0.55,2183.9,2182.7,12.20199942]
["bitfinex","ETHUSD",1750608272525,0.7512,2183.8,2182.7,12.20199942]
["bitfinex","ETHUSD",1750608273026,0.55,2183.7,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608273206,0.7512,2183.6,2182.7,12.01999421]
["bitfinex","ETHUSD",1750608273395,0.7512,2183.6,2182.8,10.0]
["bitfinex","ETHUSD",1750608273799,0.7512,2183.6,2182.5,10.0]
["bitfinex","ETHUSD",1750608274535,0.7512,2183.6,2182.6,0.04581055]
["bitfinex","ETHUSD",1750608274682,0.7512,2183.6,2182.5,10.0]
["bitfinex","ETHUSD",1750608274886,0.7512,2183.6,2182.5,10.65765291]
["bitfinex","ETHUSD",1750608276021,0.7512,2183.6,2182.6,0.04581051]
["bitfinex","ETHUSD",1750608276220,0.7512,2183.6,2182.5,10.65765291]
["bitfinex","ETHUSD",1750608276383,0.7512,2183.6,2182.9,10.0]
["bitfinex","ETHUSD",1750608276585,0.7945,2184.0,2183.3,10.0]
["bitfinex","ETHUSD",1750608276794,5.0,2185.0,2183.0,0.04580414]
["bitfinex","ETHUSD",1750608276795,2.703,2184.8,2183.9,10.0]
["bitfinex","ETHUSD",1750608277020,8.71,2184.6,2184.0,0.04577321]
["bitfinex","ETHUSD",1750608277183,8.71,2184.6,2183.6,10.0]
["bitfinex","ETHUSD",1750608277824,8.71,2184.6,2183.7,0.04578462]
["bitfinex","ETHUSD",1750608278029,8.71,2184.6,2183.6,10.0]
["bitfinex","ETHUSD",1750608278339,0.55,2184.4,2183.2,10.0]
["bitfinex","ETHUSD",1750608278509,0.7945,2184.3,2183.3,12.20199942]
["bitfinex","ETHUSD",1750608278711,11.423,2184.2,2183.3,2.20199942]
["bitfinex","ETHUSD",1750608279098,0.7945,2184.3,2183.4,0.04579004]
["bitfinex","ETHUSD",1750608279304,11.419,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750608279641,11.419,2184.2,2183.7,0.04578297]
["bitfinex","ETHUSD",1750608279942,11.419,2184.2,2183.7,2.25236069]
["bitfinex","ETHUSD",1750608280123,11.419,2184.2,2183.7,2.20657772]
["bitfinex","ETHUSD",1750608281013,11.419,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750608281742,0.81,2184.1,2183.2,10.46155397]
["bitfinex","ETHUSD",1750608281908,0.81,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750608282358,0.81,2184.1,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608282647,0.81,2184.1,2182.9,12.46847365]
["bitfinex","ETHUSD",1750608282940,0.55,2183.8,2182.9,0.44847944]
["bitfinex","ETHUSD",1750608283140,0.55,2183.8,2182.6,10.0]
["bitfinex","ETHUSD",1750608283367,0.55,2183.8,2182.7,2.26776471]
["bitfinex","ETHUSD",1750608283543,11.398,2183.7,2182.7,2.26776471]
["bitfinex","ETHUSD",1750608283844,0.81,2183.6,2182.6,10.0]
["bitfinex","ETHUSD",1750608284145,0.81,2183.6,2183.0,10.0]
["bitfinex","ETHUSD",1750608284344,0.81,2184.1,2183.3,12.01999421]
["bitfinex","ETHUSD",1750608284513,0.81,2184.1,2183.4,10.04578885]
["bitfinex","ETHUSD",1750608284713,8.694,2184.0,2183.4,10.0]
["bitfinex","ETHUSD",1750608285010,8.694,2184.0,2183.1,10.0]
["bitfinex","ETHUSD",1750608285330,8.694,2184.0,2183.2,2.20199942]
["bitfinex","ETHUSD",1750608285944,8.694,2184.0,2183.3,0.0457937]
["bitfinex","ETHUSD",1750608286144,0.81,2184.1,2183.4,12.01999421]
["bitfinex","ETHUSD",1750608286318,11.397,2183.9,2183.2,2.20199942]
["bitfinex","ETHUSD",1750608286520,11.397,2183.9,2183.2,12.20199942]
["bitfinex","ETHUSD",1750608287415,11.397,2183.9,2183.2,10.0]
["bitfinex","ETHUSD",1750608287618,0.81,2183.8,2182.8,12.01999421]
["bitfinex","ETHUSD",1750608287820,0.55,2183.5,2181.7,4.58347339]
["bitfinex","ETHUSD",1750608288019,2.702,2183.4,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608288244,8.689,2183.3,2182.7,10.0458029]
["bitfinex","ETHUSD",1750608288520,8.689,2183.3,2182.7,12.20657971]
["bitfinex","ETHUSD",1750608288923,0.81,2183.6,2183.1,10.0]
["bitfinex","ETHUSD",1750608289230,8.68,2183.5,2182.7,14.68947106]
["bitfinex","ETHUSD",1750608289431,8.68,2183.5,2182.7,0.46289714]
["bitfinex","ETHUSD",1750608289734,8.68,2183.5,2182.5,10.0]
["bitfinex","ETHUSD",1750608290061,8.68,2183.5,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608290272,0.81,2183.4,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608290475,0.81,2183.4,2182.0,12.01999421]
["bitfinex","ETHUSD",1750608290618,0.81,2183.4,2182.1,1.20199942]
["bitfinex","ETHUSD",1750608290818,0.55,2183.3,2182.1,1.20199942]
["bitfinex","ETHUSD",1750608291013,0.81,2183.2,2182.1,1.20199942]
["bitfinex","ETHUSD",1750608291218,11.009,2183.1,2182.0,0.46589063]
["bitfinex","ETHUSD",1750608291418,0.7837,2182.8,2181.7,12.01999421]
["bitfinex","ETHUSD",1750608291618,8.663,2182.7,2181.8,10.0]
["bitfinex","ETHUSD",1750608291855,0.7837,2182.8,2182.1,12.01999421]
["bitfinex","ETHUSD",1750608292153,8.659,2182.7,2182.1,12.01999421]
["bitfinex","ETHUSD",1750608292454,8.659,2182.7,2182.2,10.0]
["bitfinex","ETHUSD",1750608292856,8.659,2182.7,2181.9,10.0]
["bitfinex","ETHUSD",1750608293017,8.659,2182.7,2181.2,12.01999421]
["bitfinex","ETHUSD",1750608293018,0.7837,2182.5,2181.2,12.01999421]
["bitfinex","ETHUSD",1750608293218,0.7837,2182.4,2181.2,12.46831877]
["bitfinex","ETHUSD",1750608293449,0.7837,2182.2,2181.2,0.44832456]
["bitfinex","ETHUSD",1750608293661,0.55,2181.7,2180.6,12.01999421]
["bitfinex","ETHUSD",1750608293839,2.703,2181.6,2180.2,12.01999421]
["bitfinex","ETHUSD",1750608294030,9.4477,2181.5,2180.3,11.20199942]
["bitfinex","ETHUSD",1750608294230,0.7837,2181.5,2180.3,11.20199942]
["bitfinex","ETHUSD",1750608294430,11.367,2181.4,2180.3,11.20199942]
["bitfinex","ETHUSD",1750608294620,0.7837,2181.3,2180.3,11.20199942]
["bitfinex","ETHUSD",1750608295627,8.66,2181.6,2181.1,10.0]
["bitfinex","ETHUSD",1750608295819,8.66,2181.5,2181.4,22.01999421]
["bitfinex","ETHUSD",1750608296124,0.7837,2182.1,2181.5,10.0]
["bitfinex","ETHUSD",1750608296322,0.7837,2182.1,2181.4,22.01999421]
["bitfinex","ETHUSD",1750608296323,8.658,2182.0,2181.4,12.01999421]
["bitfinex","ETHUSD",1750608297024,8.658,2182.0,2181.5,10.0]
["bitfinex","ETHUSD",1750608297652,0.7837,2182.1,2181.6,0.04583168]
["bitfinex","ETHUSD",1750608297957,11.362,2182.0,2181.6,0.04583283]
["bitfinex","ETHUSD",1750608298176,11.362,2182.0,2181.5,10.0]
["bitfinex","ETHUSD",1750608298663,8.647,2181.9,2181.8,12.01999421]
["bitfinex","ETHUSD",1750608298858,8.647,2181.9,2181.8,22.01999421]
["bitfinex","ETHUSD",1750608299165,0.7576,2182.8,2181.9,10.0]
["bitfinex","ETHUSD",1750608299344,2.704,2182.5,2181.8,1.57750236]
["bitfinex","ETHUSD",1750608299532,2.704,2182.5,2181.7,10.0]
["bitfinex","ETHUSD",1750608299739,0.7576,2182.4,2181.3,10.55]
["bitfinex","ETHUSD",1750608300061,0.7576,2182.4,2181.3,10.0]
["bitfinex","ETHUSD",1750608300227,0.7576,2182.4,2181.2,10.0]
["bitfinex","ETHUSD",1750608300427,0.7576,2182.4,2181.6,10.0]
["bitfinex","ETHUSD",1750608300649,11.343,2182.3,2181.7,2.20199942]
["bitfinex","ETHUSD",1750608301251,11.343,2182.3,2181.6,10.0]
["bitfinex","ETHUSD",1750608301450,0.7576,2182.4,2181.7,0.0458283]
["bitfinex","ETHUSD",1750608301652,2.704,2182.3,2181.8,10.0]
["bitfinex","ETHUSD",1750608301852,3.5193,2182.8,2182.2,10.0]
["bitfinex","ETHUSD",1750608302054,8.639,2182.7,2182.6,10.0]
["bitfinex","ETHUSD",1750608302259,0.8153,2183.1,2182.6,12.20199942]
["bitfinex","ETHUSD",1750608302474,11.013,2183.2,2183.0,10.0]
["bitfinex","ETHUSD",1750608302647,8.644,2183.1,2183.0,10.0]
["bitfinex","ETHUSD",1750608302978,0.8153,2183.5,2183.0,10.0]
["bitfinex","ETHUSD",1750608303273,8.64,2183.4,2182.7,10.55]
["bitfinex","ETHUSD",1750608303439,8.64,2183.4,2182.8,2.47719936]
["bitfinex","ETHUSD",1750608303633,0.8153,2183.5,2182.4,10.0]
["bitfinex","ETHUSD",1750608303831,11.283,2183.4,2182.4,10.0]
["bitfinex","ETHUSD",1750608304065,11.284,2183.3,2182.4,10.0]
["bitfinex","ETHUSD",1750608304268,0.8153,2183.5,2182.5,0.04580427]
["bitfinex","ETHUSD",1750608304482,2.642,2183.5,2183.2,10.0]
["bitfinex","ETHUSD",1750608304799,8.639,2183.6,2183.4,0.55]
["bitfinex","ETHUSD",1750608304928,8.639,2183.6,2183.2,12.20199942]
["bitfinex","ETHUSD",1750608304929,8.639,2183.6,2183.5,22.01999421]
["bitfinex","ETHUSD",1750608305579,11.281,2183.6,2183.5,10.0]
["bitfinex","ETHUSD",1750608305946,11.281,2183.6,2183.5,8.515625]
["bitfinex","ETHUSD",1750608306166,11.281,2183.6,2183.5,5.05615234]
["bitfinex","ETHUSD",1750608306384,11.281,2183.6,2182.9,12.01999421]
["bitfinex","ETHUSD",1750608307258,11.281,2183.6,2183.0,0.04580175]
["bitfinex","ETHUSD",1750608307460,0.55,2183.5,2182.5,0.46231745]
["bitfinex","ETHUSD",1750608307659,0.8094,2183.4,2182.6,12.06580494]
["bitfinex","ETHUSD",1750608307838,11.278,2183.3,2182.6,12.01999421]
["bitfinex","ETHUSD",1750608308354,11.278,2183.3,2182.7,10.0]
["bitfinex","ETHUSD",1750608308558,11.278,2183.3,2182.8,0.04580489]
["bitfinex","ETHUSD",1750608308775,11.278,2183.3,2182.7,10.0]
["bitfinex","ETHUSD",1750608309381,11.278,2183.3,2182.5,0.45580465]
["bitfinex","ETHUSD",1750608309533,11.278,2183.3,2182.6,0.04580804]
["bitfinex","ETHUSD",1750608309747,11.278,2183.3,2182.4,10.0]
["bitfinex","ETHUSD",1750608309957,0.8094,2183.2,2182.1,0.55]
["bitfinex","ETHUSD",1750608310162,0.8094,2183.2,2182.4,0.46442723]
["bitfinex","ETHUSD",1750608310486,0.8094,2183.2,2182.1,10.0]
["bitfinex","ETHUSD",1750608310783,11.257,2183.1,2182.1,13.74279074]
["bitfinex","ETHUSD",1750608311675,11.257,2183.1,2182.0,12.48197167]
["bitfinex","ETHUSD",1750608311676,0.8094,2183.0,2182.0,0.46197746]
["bitfinex","ETHUSD",1750608311870,0.8094,2183.0,2182.1,22.06581338]
["bitfinex","ETHUSD",1750608312075,0.8094,2183.0,2182.1,12.01999421]
["bitfinex","ETHUSD",1750608312383,8.604,2182.9,2182.1,12.01999421]
["bitfinex","ETHUSD",1750608312889,8.604,2182.9,2181.9,5.86502769]
["bitfinex","ETHUSD",1750608313046,0.8094,2182.8,2182.0,10.0]
["bitfinex","ETHUSD",1750608313401,0.8094,2182.6,2182.0,10.0]
["bitfinex","ETHUSD",1750608313587,0.8094,2182.6,2181.9,5.40791315]
["bitfinex","ETHUSD",1750608314152,0.8094,2182.7,2181.9,5.40791315]
["bitfinex","ETHUSD",1750608314488,0.8094,2182.5,2181.9,5.40791315]
["bitfinex","ETHUSD",1750608314696,8.611,2182.5,2182.4,12.01999421]
["bitfinex","ETHUSD",1750608315758,8.611,2182.5,2182.1,12.01999421]
["bitfinex","ETHUSD",1750608316790,8.611,2182.5,2182.2,0.04581793]
["bitfinex","ETHUSD",1750608317100,0.8094,2182.7,2182.2,0.04581793]
["bitfinex","ETHUSD",1750608317305,8.607,2182.6,2182.2,12.20658121]
["bitfinex","ETHUSD",1750608318176,8.607,2182.6,2182.2,10.0]
["bitfinex","ETHUSD",1750608318380,8.604,2182.5,2182.3,0.0458154]
["bitfinex","ETHUSD",1750608318565,8.604,2183.1,2182.8,10.0]
["bitfinex","ETHUSD",1750608318771,8.604,2183.1,2182.2,12.01999421]
["bitfinex","ETHUSD",1750608318998,8.604,2183.1,2182.3,10.0]
["bitfinex","ETHUSD",1750608319216,8.604,2183.1,2182.3,12.20199942]
["bitfinex","ETHUSD",1750608319523,8.61,2183.0,2182.7,10.0]
["bitfinex","ETHUSD",1750608319666,8.61,2183.0,2182.3,12.01999421]
["bitfinex","ETHUSD",1750608319871,8.61,2183.0,2182.4,10.0]
["bitfinex","ETHUSD",1750608320722,8.61,2183.0,2182.8,10.0]
["bitfinex","ETHUSD",1750608320867,8.61,2183.0,2182.8,13.20199942]
["bitfinex","ETHUSD",1750608321072,8.61,2183.0,2182.8,10.0]
["bitfinex","ETHUSD",1750608323469,0.7649,2183.8,2183.0,0.55]
["bitfinex","ETHUSD",1750608323675,2.642,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750608323918,8.588,2184.0,2183.5,0.04578569]
["bitfinex","ETHUSD",1750608324226,11.7769,2184.7,2183.5,0.04578569]
["bitfinex","ETHUSD",1750608324424,11.228,2184.6,2183.8,10.0]
["bitfinex","ETHUSD",1750608325159,0.7649,2184.7,2184.1,12.01999421]
["bitfinex","ETHUSD",1750608325297,8.578,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750608325500,0.7649,2184.7,2184.3,10.0]
["bitfinex","ETHUSD",1750608325826,8.577,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750608326028,8.577,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608326229,8.577,2184.6,2183.9,10.0]
["bitfinex","ETHUSD",1750608326902,0.7649,2184.7,2184.1,9.96930133]
["bitfinex","ETHUSD",1750608327109,0.7649,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750608327453,11.3932,2185.5,2184.2,10.0]
["bitfinex","ETHUSD",1750608327454,2.641,2185.2,2184.2,10.0]
["bitfinex","ETHUSD",1750608327599,9.3329,2185.1,2184.2,10.0]
["bitfinex","ETHUSD",1750608327795,0.7589,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750608328157,8.577,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750608328312,8.577,2185.3,2184.0,0.44944231]
["bitfinex","ETHUSD",1750608328500,0.7589,2185.2,2184.2,10.0]
["bitfinex","ETHUSD",1750608329044,0.7589,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608329212,8.578,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608329597,8.578,2185.1,2185.0,10.0]
["bitfinex","ETHUSD",1750608329797,8.576,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750608330055,0.3822,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750608330215,8.9562,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608330548,8.9562,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750608330841,8.9562,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750608331953,8.9562,2185.5,2184.7,10.0]
["bitfinex","ETHUSD",1750608332100,0.3822,2185.5,2184.8,2.24500695]
["bitfinex","ETHUSD",1750608332309,8.563,2185.4,2185.0,11.90006946]
["bitfinex","ETHUSD",1750608332533,8.563,2185.4,2185.1,0.04575667]
["bitfinex","ETHUSD",1750608332848,0.8088,2185.3,2184.4,11.90006946]
["bitfinex","ETHUSD",1750608333144,0.8088,2185.3,2184.8,11.90006946]
["bitfinex","ETHUSD",1750608333332,8.556,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608333712,9.3648,2185.2,2184.5,11.90006946]
["bitfinex","ETHUSD",1750608333936,9.3648,2185.2,2184.1,11.90006946]
["bitfinex","ETHUSD",1750608334216,9.3648,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608334819,0.8088,2185.1,2184.0,0.45370743]
["bitfinex","ETHUSD",1750608335021,2.593,2185.0,2184.0,1.23537769]
["bitfinex","ETHUSD",1750608335222,2.593,2185.0,2184.0,11.23537769]
["bitfinex","ETHUSD",1750608335652,2.593,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608335970,2.593,2185.0,2184.5,0.04577076]
["bitfinex","ETHUSD",1750608336110,8.546,2184.9,2184.5,0.04577076]
["bitfinex","ETHUSD",1750608336311,8.541,2184.8,2184.5,0.46763331]
["bitfinex","ETHUSD",1750608336543,8.541,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608336937,0.8088,2185.1,2184.7,21.90006946]
["bitfinex","ETHUSD",1750608337117,8.544,2185.1,2184.8,0.04576158]
["bitfinex","ETHUSD",1750608337317,8.544,2185.1,2184.7,21.90006946]
["bitfinex","ETHUSD",1750608337511,0.8088,2185.4,2184.8,10.04576266]
["bitfinex","ETHUSD",1750608337719,0.3822,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750608337917,8.542,2185.4,2185.2,10.0]
["bitfinex","ETHUSD",1750608338347,0.3822,2185.5,2185.3,2.19000695]
["bitfinex","ETHUSD",1750608338556,0.3822,2185.5,2185.4,10.04575169]
["bitfinex","ETHUSD",1750608338732,0.3822,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608338924,0.3822,2185.5,2185.3,12.19000695]
["bitfinex","ETHUSD",1750608339124,0.3822,2185.5,2185.3,2.19000695]
["bitfinex","ETHUSD",1750608339325,0.3822,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750608339532,0.3822,2185.5,2185.3,0.04575205]
["bitfinex","ETHUSD",1750608339954,0.3822,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750608340472,0.3822,2185.5,2185.3,0.04575198]
["bitfinex","ETHUSD",1750608340648,0.3822,2185.5,2185.3,2.24033412]
["bitfinex","ETHUSD",1750608341158,0.3822,2185.5,2185.3,2.19458214]
["bitfinex","ETHUSD",1750608341564,0.3822,2185.5,2185.4,0.0457487]
["bitfinex","ETHUSD",1750608342267,0.3822,2185.5,2185.3,0.55]
["bitfinex","ETHUSD",1750608342737,0.3822,2185.5,2185.4,11.90006946]
["bitfinex","ETHUSD",1750608343080,0.3822,2185.5,2185.4,29.67351654]
["bitfinex","ETHUSD",1750608343279,0.3822,2185.5,2185.4,25.09769519]
["bitfinex","ETHUSD",1750608344140,0.3822,2185.5,2185.4,24.54769519]
["bitfinex","ETHUSD",1750608344899,0.2244891,2186.4,2185.5,10.55]
["bitfinex","ETHUSD",1750608345182,0.827,2187.4,2186.4,0.55]
["bitfinex","ETHUSD",1750608345338,0.827,2187.4,2187.2,11.90006946]
["bitfinex","ETHUSD",1750608345669,0.827,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750608345885,0.827,2188.2,2187.3,11.90006946]
["bitfinex","ETHUSD",1750608346034,8.529,2188.1,2187.4,10.0]
["bitfinex","ETHUSD",1750608346230,0.827,2188.2,2187.8,10.0]
["bitfinex","ETHUSD",1750608346466,9.356,2188.2,2187.8,10.0]
["bitfinex","ETHUSD",1750608346643,0.827,2188.2,2187.8,10.0]
["bitfinex","ETHUSD",1750608346845,0.827,2188.2,2187.9,0.04570175]
["bitfinex","ETHUSD",1750608347387,0.7694,2187.9,2186.2,11.90006946]
["bitfinex","ETHUSD",1750608347676,0.7694,2187.6,2186.6,11.90006946]
["bitfinex","ETHUSD",1750608347848,0.7694,2187.6,2186.3,1.23573423]
["bitfinex","ETHUSD",1750608347849,0.55,2187.4,2186.3,11.90006946]
["bitfinex","ETHUSD",1750608348185,10.995,2187.7,2185.9,0.3945]
["bitfinex","ETHUSD",1750608348186,0.7694,2187.1,2186.0,11.90006946]
["bitfinex","ETHUSD",1750608348396,0.55,2186.8,2185.6,12.36482573]
["bitfinex","ETHUSD",1750608348537,0.55,2186.6,2185.6,12.36482573]
["bitfinex","ETHUSD",1750608348746,0.04570192,2186.5,2185.7,10.0]
["bitfinex","ETHUSD",1750608349036,0.04570192,2186.5,2185.6,12.35113218]
["bitfinex","ETHUSD",1750608349236,0.7694,2186.4,2185.7,0.04574779]
["bitfinex","ETHUSD",1750608349477,8.611,2186.3,2185.6,12.73307883]
["bitfinex","ETHUSD",1750608349840,8.611,2186.3,2185.7,10.0]
["bitfinex","ETHUSD",1750608350639,0.04570192,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750608352400,8.591,2186.1,2185.7,10.0]
["bitfinex","ETHUSD",1750608353267,0.04570192,2186.0,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608353463,8.591,2186.1,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608353703,0.7694,2185.9,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608354272,8.572,2185.8,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608354468,0.7694,2185.9,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608354700,8.572,2185.8,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608355099,0.04570192,2185.7,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608355491,8.572,2185.8,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608355686,0.04570192,2185.7,2185.6,0.38194665]
["bitfinex","ETHUSD",1750608356010,0.7694,2185.6,2185.0,9.96267613]
["bitfinex","ETHUSD",1750608356199,2.63670192,2185.5,2184.7,9.96267613]
["bitfinex","ETHUSD",1750608356572,1.3194,2185.4,2184.4,10.41113064]
["bitfinex","ETHUSD",1750608356798,0.04570192,2185.3,2184.5,10.0]
["bitfinex","ETHUSD",1750608357318,0.7694,2185.4,2185.0,9.96267613]
["bitfinex","ETHUSD",1750608357481,8.554,2185.2,2185.1,0.0457567]
["bitfinex","ETHUSD",1750608357689,8.554,2185.2,2185.0,9.96267613]
["bitfinex","ETHUSD",1750608358374,8.554,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750608358601,0.7694,2185.4,2185.0,9.96267613]
["bitfinex","ETHUSD",1750608358895,8.553,2185.3,2185.1,10.04576115]
["bitfinex","ETHUSD",1750608359097,8.553,2185.3,2185.1,10.0]
["bitfinex","ETHUSD",1750608359296,8.553,2185.3,2184.5,1.99626761]
["bitfinex","ETHUSD",1750608359610,8.553,2185.3,2184.4,9.96267613]
["bitfinex","ETHUSD",1750608359611,0.55,2185.1,2184.4,9.96267613]
["bitfinex","ETHUSD",1750608359791,0.55,2184.9,2183.9,9.96267613]
["bitfinex","ETHUSD",1750608359992,0.55,2185.1,2183.9,9.96267613]
["bitfinex","ETHUSD",1750608359993,2.63770192,2184.8,2183.9,9.96267613]
["bitfinex","ETHUSD",1750608360312,2.63770192,2184.8,2183.3,9.96267613]
["bitfinex","ETHUSD",1750608360313,0.55,2184.5,2183.3,9.96267613]
["bitfinex","ETHUSD",1750608360518,0.7694,2184.2,2183.6,9.96267613]
["bitfinex","ETHUSD",1750608360717,0.04570192,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750608360877,0.04570192,2184.1,2183.6,9.96267613]
["bitfinex","ETHUSD",1750608361093,0.04570192,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750608361410,0.04570192,2184.1,2183.6,9.96267613]
["bitfinex","ETHUSD",1750608361631,10.996,2185.5,2184.0,4.57875407]
["bitfinex","ETHUSD",1750608361632,9.3544,2184.7,2184.0,4.57875407]
["bitfinex","ETHUSD",1750608361915,0.7854,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750608362371,0.7854,2184.7,2184.4,28.0]
["bitfinex","ETHUSD",1750608362730,9.3574,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750608363015,9.3574,2185.2,2184.6,9.96267613]
["bitfinex","ETHUSD",1750608363016,9.3574,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750608363173,3.3914,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750608363374,0.7854,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750608363615,8.583,2185.8,2185.7,10.0]
["bitfinex","ETHUSD",1750608363819,8.583,2185.8,2185.6,9.96267613]
["bitfinex","ETHUSD",1750608363977,10.999,2186.4,2185.7,10.0]
["bitfinex","ETHUSD",1750608364177,8.582,2186.3,2186.0,10.0]
["bitfinex","ETHUSD",1750608364401,10.999,2187.4,2185.8,0.44023849]
["bitfinex","ETHUSD",1750608364402,0.7854,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750608364679,8.586,2186.6,2186.5,10.0]
["bitfinex","ETHUSD",1750608364898,8.586,2186.6,2185.8,0.3945]
["bitfinex","ETHUSD",1750608365101,8.586,2186.6,2184.8,10.999]
["bitfinex","ETHUSD",1750608365102,0.7854,2186.4,2185.4,10.3945]
["bitfinex","ETHUSD",1750608365284,2.65170192,2186.3,2185.7,10.0]
["bitfinex","ETHUSD",1750608365489,8.589,2186.3,2186.0,10.0]
["bitfinex","ETHUSD",1750608365728,8.588,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750608366488,0.7854,2186.8,2186.0,10.0]
["bitfinex","ETHUSD",1750608366705,8.587,2186.7,2186.0,10.0]
["bitfinex","ETHUSD",1750608367599,0.14313952,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750608367921,0.14313463,2186.5,2186.0,12.18817326]
["bitfinex","ETHUSD",1750608368122,0.7854,2186.8,2186.0,12.18817326]
["bitfinex","ETHUSD",1750608368431,8.72113556,2186.7,2186.4,10.0]
["bitfinex","ETHUSD",1750608368596,8.576,2186.9,2186.5,0.04572775]
["bitfinex","ETHUSD",1750608368931,8.576,2186.9,2186.5,0.04572556]
["bitfinex","ETHUSD",1750608369130,8.576,2186.9,2186.8,10.0]
["bitfinex","ETHUSD",1750608369290,8.571,2186.9,2186.8,10.0]
["bitfinex","ETHUSD",1750608369491,8.568,2187.0,2186.8,10.0]
["bitfinex","ETHUSD",1750608369901,8.568,2187.0,2186.5,10.0]
["bitfinex","ETHUSD",1750608370102,0.14311701,2186.9,2186.2,12.74370942]
["bitfinex","ETHUSD",1750608370303,8.568,2187.0,2186.3,10.0]
["bitfinex","ETHUSD",1750608370650,8.576,2186.9,2186.7,10.0]
["bitfinex","ETHUSD",1750608371232,10.999,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750608371525,8.577,2187.1,2186.7,10.0]
["bitfinex","ETHUSD",1750608372330,10.999,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750608372492,8.71809661,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750608372688,8.575,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750608373122,8.566,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750608373999,10.999,2187.4,2186.7,12.18817326]
["bitfinex","ETHUSD",1750608374200,8.566,2187.3,2186.7,12.18817326]
["bitfinex","ETHUSD",1750608374509,8.556,2187.4,2187.1,10.0]
["bitfinex","ETHUSD",1750608374701,8.556,2187.4,2187.2,0.04571336]
["bitfinex","ETHUSD",1750608374951,8.555,2187.5,2187.2,0.04571336]
["bitfinex","ETHUSD",1750608375231,8.555,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750608375397,8.555,2187.5,2187.2,0.04571232]
["bitfinex","ETHUSD",1750608375595,2.605,2187.8,2187.1,10.0]
["bitfinex","ETHUSD",1750608375929,0.55,2187.6,2186.7,10.0]
["bitfinex","ETHUSD",1750608376241,0.18879765,2187.5,2186.6,11.88173264]
["bitfinex","ETHUSD",1750608376541,0.91251467,2187.4,2186.5,11.88173264]
["bitfinex","ETHUSD",1750608376835,9.3414,2187.4,2186.6,10.0]
["bitfinex","ETHUSD",1750608377136,9.3414,2187.4,2186.5,11.88173264]
["bitfinex","ETHUSD",1750608377137,8.572,2187.3,2187.0,10.0]
["bitfinex","ETHUSD",1750608377451,0.7694,2187.7,2187.1,0.04571544]
["bitfinex","ETHUSD",1750608377754,8.572,2187.6,2187.0,10.0]
["bitfinex","ETHUSD",1750608378068,0.7694,2187.7,2187.4,10.0]
["bitfinex","ETHUSD",1750608378232,3.45970192,2188.3,2187.5,0.04570604]
["bitfinex","ETHUSD",1750608378554,8.576,2188.2,2187.8,10.0]
["bitfinex","ETHUSD",1750608378916,0.04570192,2188.1,2187.1,0.3945]
["bitfinex","ETHUSD",1750608379116,1.36,2187.9,2186.6,10.3945]
["bitfinex","ETHUSD",1750608379348,0.81,2187.6,2186.5,11.88173264]
["bitfinex","ETHUSD",1750608379656,14.827,2188.3,2186.2,0.84159395]
["bitfinex","ETHUSD",1750608379657,0.81,2187.3,2186.2,12.72332659]
["bitfinex","ETHUSD",1750608379852,2.64970192,2187.2,2186.2,12.72332659]
["bitfinex","ETHUSD",1750608380148,0.04570192,2187.1,2186.2,12.72332659]
["bitfinex","ETHUSD",1750608380324,8.566,2187.0,2186.3,10.0]
["bitfinex","ETHUSD",1750608380528,8.566,2187.0,2186.3,2.27233266]
["bitfinex","ETHUSD",1750608380723,3.414,2187.3,2186.3,12.27233266]
["bitfinex","ETHUSD",1750608381048,8.61170192,2187.2,2186.3,12.27233266]
["bitfinex","ETHUSD",1750608381261,8.566,2187.2,2186.3,12.27233266]
["bitfinex","ETHUSD",1750608381464,8.563,2187.1,2186.6,21.88173264]
["bitfinex","ETHUSD",1750608381629,8.563,2187.1,2186.7,2.64550675]
["bitfinex","ETHUSD",1750608381834,8.562,2187.1,2186.6,21.88173264]
["bitfinex","ETHUSD",1750608382030,8.562,2187.1,2187.0,21.88173264]
["bitfinex","ETHUSD",1750608384559,8.562,2187.1,2187.0,26.45420634]
["bitfinex","ETHUSD",1750608384881,8.562,2187.1,2187.0,21.88173264]
["bitfinex","ETHUSD",1750608385463,8.536,2187.3,2187.1,10.0]
["bitfinex","ETHUSD",1750608385760,0.8008,2187.1,2186.2,16.90285406]
["bitfinex","ETHUSD",1750608385935,0.8008,2187.5,2186.6,11.88173264]
["bitfinex","ETHUSD",1750608386136,11.15,2187.4,2186.6,12.33234271]
["bitfinex","ETHUSD",1750608386340,0.8008,2187.5,2186.7,10.0]
["bitfinex","ETHUSD",1750608386531,8.547,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750608387240,8.547,2187.3,2186.7,9.94613604]
["bitfinex","ETHUSD",1750608387641,8.547,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750608388550,8.534,2187.2,2187.1,10.0]
["bitfinex","ETHUSD",1750608389769,8.534,2187.2,2186.5,10.0]
["bitfinex","ETHUSD",1750608390068,8.529,2187.1,2186.8,10.0]
["bitfinex","ETHUSD",1750608390631,8.529,2187.1,2186.9,9.94613604]
["bitfinex","ETHUSD",1750608390870,8.529,2187.1,2187.0,10.0]
["bitfinex","ETHUSD",1750608391454,8.529,2187.1,2186.6,0.45572737]
["bitfinex","ETHUSD",1750608391455,8.529,2187.1,2186.7,10.0]
["bitfinex","ETHUSD",1750608391660,0.85040192,2187.0,2186.0,9.94613604]
["bitfinex","ETHUSD",1750608391963,0.8047,2186.6,2185.4,9.94613604]
["bitfinex","ETHUSD",1750608392169,0.55,2186.5,2185.7,9.94613604]
["bitfinex","ETHUSD",1750608392352,0.55,2186.5,2185.5,10.0]
["bitfinex","ETHUSD",1750608392353,0.8047,2186.2,2185.5,10.0]
["bitfinex","ETHUSD",1750608392554,0.04570192,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608392777,0.04570192,2186.1,2185.4,10.41037826]
["bitfinex","ETHUSD",1750608393136,0.04570192,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608393739,0.55,2186.0,2185.1,10.34063604]
["bitfinex","ETHUSD",1750608393937,0.55,2186.0,2185.1,9.94613604]
["bitfinex","ETHUSD",1750608393938,11.29989007,2185.9,2185.1,9.94613604]
["bitfinex","ETHUSD",1750608394165,0.94790026,2185.8,2185.1,10.98019964]
["bitfinex","ETHUSD",1750608394375,0.04570192,2185.7,2185.1,9.94613604]
["bitfinex","ETHUSD",1750608394545,0.18891095,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608394748,0.04570192,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608394948,0.04570192,2185.7,2185.1,9.94613604]
["bitfinex","ETHUSD",1750608395148,0.04570192,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608395369,0.8047,2185.8,2185.3,0.04575845]
["bitfinex","ETHUSD",1750608395606,0.8047,2185.2,2184.2,0.46338994]
["bitfinex","ETHUSD",1750608395892,11.111,2185.9,2183.8,9.94613604]
["bitfinex","ETHUSD",1750608395893,0.8047,2184.8,2183.8,9.94613604]
["bitfinex","ETHUSD",1750608396222,11.31397849,2184.7,2183.8,28.98019964]
["bitfinex","ETHUSD",1750608396350,0.14327657,2184.6,2183.8,28.98019964]
["bitfinex","ETHUSD",1750608396544,0.04570192,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750608397042,8.535,2184.4,2184.1,9.94613604]
["bitfinex","ETHUSD",1750608397347,0.8089,2186.1,2184.6,0.55]
["bitfinex","ETHUSD",1750608397570,8.74021584,2186.0,2184.7,0.04574324]
["bitfinex","ETHUSD",1750608397754,0.8089,2185.8,2184.6,10.45848997]
["bitfinex","ETHUSD",1750608398079,0.55,2185.5,2184.3,10.0]
["bitfinex","ETHUSD",1750608398389,0.8089,2185.3,2184.4,2.2292414]
["bitfinex","ETHUSD",1750608398697,0.04570192,2185.2,2184.4,2.2292414]
["bitfinex","ETHUSD",1750608398898,0.04570192,2185.2,2184.3,10.0]
["bitfinex","ETHUSD",1750608399174,0.04570192,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750608400006,11.165,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750608400991,0.8089,2185.3,2184.8,0.04576855]
["bitfinex","ETHUSD",1750608401492,11.154,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750608402178,0.8089,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750608402362,11.151,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750608403504,0.55,2185.8,2184.8,0.04576289]
["bitfinex","ETHUSD",1750608403808,0.8265,2186.5,2185.7,14.96955622]
["bitfinex","ETHUSD",1750608404111,3.4085,2186.9,2186.5,10.0]
["bitfinex","ETHUSD",1750608404305,8.572,2186.8,2186.6,0.04572588]
["bitfinex","ETHUSD",1750608404463,8.572,2186.8,2186.5,10.0]
["bitfinex","ETHUSD",1750608404661,8.572,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750608405208,0.04570192,2186.7,2185.9,10.0]
["bitfinex","ETHUSD",1750608405658,0.8265,2186.6,2185.7,0.45339114]
["bitfinex","ETHUSD",1750608405857,0.04570192,2186.5,2185.5,10.0]
["bitfinex","ETHUSD",1750608406063,2.582,2186.4,2185.5,10.0]
["bitfinex","ETHUSD",1750608406292,8.562,2186.3,2185.5,12.69367968]
["bitfinex","ETHUSD",1750608406498,8.562,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750608406714,0.7714,2186.9,2186.2,11.89791403]
["bitfinex","ETHUSD",1750608406868,0.7714,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750608407207,8.566,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750608408590,8.566,2186.8,2186.2,11.89791403]
["bitfinex","ETHUSD",1750608408591,0.04570192,2186.7,2186.0,10.0]
["bitfinex","ETHUSD",1750608409868,0.04570192,2186.7,2185.7,11.89791403]
["bitfinex","ETHUSD",1750608410501,0.55,2186.5,2185.7,11.89791403]
["bitfinex","ETHUSD",1750608410667,1.3214,2186.3,2185.5,0.46443828]
["bitfinex","ETHUSD",1750608410864,11.16370192,2186.2,2185.1,12.29241403]
["bitfinex","ETHUSD",1750608411064,0.55,2186.1,2185.1,13.52165543]
["bitfinex","ETHUSD",1750608411259,0.04570192,2186.0,2185.1,13.52165543]
["bitfinex","ETHUSD",1750608411624,0.7617,2185.9,2185.1,11.89791403]
["bitfinex","ETHUSD",1750608411821,0.04570192,2185.8,2184.7,11.89791403]
["bitfinex","ETHUSD",1750608412095,0.7617,2185.6,2184.7,11.89791403]
["bitfinex","ETHUSD",1750608412300,11.15970192,2185.5,2184.7,11.89791403]
["bitfinex","ETHUSD",1750608412499,11.114,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750608412696,0.04570192,2185.4,2184.9,0.0457628]
["bitfinex","ETHUSD",1750608412897,0.7617,2185.6,2185.2,10.0]
["bitfinex","ETHUSD",1750608412898,8.533,2185.3,2185.2,10.0]
["bitfinex","ETHUSD",1750608413569,0.7617,2185.8,2185.2,10.0]
["bitfinex","ETHUSD",1750608413768,11.114,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608414201,0.04570192,2185.6,2184.8,11.89791403]
["bitfinex","ETHUSD",1750608415420,11.114,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750608415599,11.116,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750608415798,0.7617,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750608416119,11.116,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750608416822,0.8032,2185.4,2184.7,0.46572342]
["bitfinex","ETHUSD",1750608417021,0.04570192,2185.3,2184.5,11.89791403]
["bitfinex","ETHUSD",1750608417182,8.534,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608417383,2.62770192,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608417888,2.582,2185.1,2184.7,0.04576817]
["bitfinex","ETHUSD",1750608418752,7.91,2186.1,2185.0,10.0]
["bitfinex","ETHUSD",1750608418893,0.99212179,2186.0,2185.0,10.0]
["bitfinex","ETHUSD",1750608419093,11.25920977,2185.9,2185.0,10.0]
["bitfinex","ETHUSD",1750608419318,0.04570192,2185.8,2185.0,10.0]
["bitfinex","ETHUSD",1750608420294,11.116,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750608420497,11.116,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750608420703,0.8032,2186.3,2185.6,10.0]
["bitfinex","ETHUSD",1750608420902,7.91,2187.1,2186.1,10.0]
["bitfinex","ETHUSD",1750608420903,2.582,2186.5,2186.1,10.0]
["bitfinex","ETHUSD",1750608421105,8.534,2186.2,2186.1,10.0]
["bitfinex","ETHUSD",1750608421395,0.84890192,2186.7,2186.1,10.46605197]
["bitfinex","ETHUSD",1750608421396,0.8032,2186.7,2186.1,10.46605197]
["bitfinex","ETHUSD",1750608421604,8.534,2186.6,2186.1,10.46605197]
["bitfinex","ETHUSD",1750608421816,0.04570192,2186.5,2186.1,0.46605197]
["bitfinex","ETHUSD",1750608422004,2.582,2186.4,2185.6,0.3945]
["bitfinex","ETHUSD",1750608422329,2.582,2186.4,2185.8,10.0]
["bitfinex","ETHUSD",1750608422330,2.582,2186.3,2185.8,10.0]
["bitfinex","ETHUSD",1750608422959,0.04570192,2186.2,2185.4,10.0]
["bitfinex","ETHUSD",1750608423250,0.04570192,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750608423251,8.534,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750608423747,8.533,2186.0,2185.8,10.46398979]
["bitfinex","ETHUSD",1750608423947,3.3993,2186.4,2185.8,0.46398979]
["bitfinex","ETHUSD",1750608424152,8.57870192,2186.3,2185.4,10.0]
["bitfinex","ETHUSD",1750608424454,7.91,2186.9,2186.2,10.0]
["bitfinex","ETHUSD",1750608424455,2.579,2186.5,2186.2,10.0]
["bitfinex","ETHUSD",1750608424660,8.533,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750608424827,8.533,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608425348,0.8203,2186.9,2186.2,10.0]
["bitfinex","ETHUSD",1750608425581,11.112,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750608425859,0.8203,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750608426052,2.579,2187.0,2186.6,10.0]
["bitfinex","ETHUSD",1750608426349,0.04570192,2186.9,2185.9,12.29241403]
["bitfinex","ETHUSD",1750608426556,1.3028,2186.8,2186.0,10.0]
["bitfinex","ETHUSD",1750608426724,0.04570192,2186.7,2186.0,10.0]
["bitfinex","ETHUSD",1750608426919,8.532,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750608427313,8.532,2186.5,2186.1,0.04573775]
["bitfinex","ETHUSD",1750608427547,0.7528,2186.8,2186.0,12.1897914]
["bitfinex","ETHUSD",1750608427861,8.532,2186.7,2186.0,12.1897914]
["bitfinex","ETHUSD",1750608428062,0.7528,2187.1,2186.4,10.0]
["bitfinex","ETHUSD",1750608428267,10.996,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750608428558,8.532,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750608428769,8.532,2187.2,2186.9,0.04572099]
["bitfinex","ETHUSD",1750608429052,8.531,2187.1,2186.9,0.04572099]
["bitfinex","ETHUSD",1750608429432,8.531,2187.1,2186.9,0.44713491]
["bitfinex","ETHUSD",1750608429618,8.531,2187.1,2186.5,10.0]
["bitfinex","ETHUSD",1750608429819,0.04570192,2187.0,2186.5,0.46550404]
["bitfinex","ETHUSD",1750608430028,0.04570192,2187.0,2186.1,10.3945]
["bitfinex","ETHUSD",1750608430232,0.04570192,2187.0,2186.1,12.6237414]
["bitfinex","ETHUSD",1750608430429,8.531,2186.9,2186.2,10.0]
["bitfinex","ETHUSD",1750608431067,8.531,2186.9,2186.3,0.04572968]
["bitfinex","ETHUSD",1750608431234,8.531,2186.9,2186.2,10.46770284]
["bitfinex","ETHUSD",1750608431430,0.7528,2187.1,2186.2,10.46770284]
["bitfinex","ETHUSD",1750608431642,11.15570192,2187.0,2186.2,12.96663867]
["bitfinex","ETHUSD",1750608431848,11.11,2187.0,2186.2,12.96663867]
["bitfinex","ETHUSD",1750608432132,0.04570192,2186.9,2186.2,0.46770284]
["bitfinex","ETHUSD",1750608432441,0.04570192,2186.9,2185.8,0.3945]
["bitfinex","ETHUSD",1750608432647,0.04570192,2186.9,2186.0,10.0]
["bitfinex","ETHUSD",1750608432969,1.3573,2186.8,2185.8,0.85415639]
["bitfinex","ETHUSD",1750608433272,0.04570192,2186.7,2185.9,0.04573836]
["bitfinex","ETHUSD",1750608433436,0.04570192,2186.7,2185.8,1.66970704]
["bitfinex","ETHUSD",1750608433848,1.3573,2186.8,2185.7,10.0]
["bitfinex","ETHUSD",1750608434148,0.18885575,2186.7,2185.7,10.0]
["bitfinex","ETHUSD",1750608434361,0.04570192,2186.7,2185.7,10.0]
["bitfinex","ETHUSD",1750608434761,0.55,2186.4,2185.7,0.46130522]
["bitfinex","ETHUSD",1750608434935,0.55,2186.2,2185.2,11.89791403]
["bitfinex","ETHUSD",1750608435135,0.04570192,2186.1,2185.2,11.89791403]
["bitfinex","ETHUSD",1750608435445,0.04570192,2186.1,2185.3,10.0]
["bitfinex","ETHUSD",1750608435846,0.04570192,2186.1,2185.2,13.12715543]
["bitfinex","ETHUSD",1750608436074,0.04570192,2186.1,2185.3,10.0]
["bitfinex","ETHUSD",1750608436245,0.8073,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750608436246,11.108,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750608436576,11.108,2186.0,2185.3,21.89791403]
["bitfinex","ETHUSD",1750608436755,11.108,2186.0,2185.3,11.89791403]
["bitfinex","ETHUSD",1750608436938,11.108,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608437139,11.108,2185.9,2185.5,0.04575028]
["bitfinex","ETHUSD",1750608437335,8.529,2185.8,2185.5,0.04575028]
["bitfinex","ETHUSD",1750608437745,8.529,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750608437943,10.996,2187.3,2185.8,10.0]
["bitfinex","ETHUSD",1750608438234,0.7969,2187.1,2185.8,10.0]
["bitfinex","ETHUSD",1750608438443,0.7969,2186.9,2185.8,10.0]
["bitfinex","ETHUSD",1750608438747,1.3469,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750608439050,11.108,2186.6,2185.8,10.0]
["bitfinex","ETHUSD",1750608439377,0.7969,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750608439578,11.108,2186.5,2185.8,10.0]
["bitfinex","ETHUSD",1750608440084,11.108,2186.5,2185.3,4.57600327]
["bitfinex","ETHUSD",1750608440085,0.55,2186.2,2185.3,11.89791403]
["bitfinex","ETHUSD",1750608440263,1.3469,2186.0,2185.2,0.46272504]
["bitfinex","ETHUSD",1750608440437,1.3469,2186.0,2184.8,10.3945]
["bitfinex","ETHUSD",1750608440438,11.15270192,2185.9,2184.8,10.3945]
["bitfinex","ETHUSD",1750608440636,11.107,2185.9,2184.8,12.6237414]
["bitfinex","ETHUSD",1750608440838,8.528,2185.8,2185.6,11.89791403]
["bitfinex","ETHUSD",1750608441080,0.04570192,2185.7,2184.8,0.85699077]
["bitfinex","ETHUSD",1750608441388,0.7969,2185.5,2184.8,0.85699077]
["bitfinex","ETHUSD",1750608441562,0.04570192,2185.4,2184.8,0.46249077]
["bitfinex","ETHUSD",1750608441749,0.04570192,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608441954,0.7969,2185.5,2184.8,2.1897914]
["bitfinex","ETHUSD",1750608442274,0.7969,2185.5,2184.7,10.0]
["bitfinex","ETHUSD",1750608442275,11.107,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608442977,11.107,2185.3,2184.7,10.46372787]
["bitfinex","ETHUSD",1750608443680,8.528,2185.2,2185.1,10.0]
["bitfinex","ETHUSD",1750608443878,8.528,2185.2,2184.8,11.89791403]
["bitfinex","ETHUSD",1750608444179,8.528,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750608444374,0.7969,2185.5,2185.0,0.04576044]
["bitfinex","ETHUSD",1750608444578,0.7969,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608444579,8.527,2185.1,2184.9,10.0]
["bitfinex","ETHUSD",1750608445454,8.527,2185.1,2184.7,0.44714161]
["bitfinex","ETHUSD",1750608445773,8.527,2185.1,2184.7,2.27395556]
["bitfinex","ETHUSD",1750608445979,8.527,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750608446178,8.527,2185.1,2184.6,10.46469422]
["bitfinex","ETHUSD",1750608447161,8.527,2185.1,2184.8,9.96372845]
["bitfinex","ETHUSD",1750608447539,0.7969,2185.5,2184.8,9.96372845]
["bitfinex","ETHUSD",1750608447745,11.107,2185.4,2184.8,9.96372845]
["bitfinex","ETHUSD",1750608448441,8.528,2185.3,2184.9,10.0]
["bitfinex","ETHUSD",1750608448645,0.7969,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608448646,8.528,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750608449565,8.528,2185.2,2185.1,19.96372845]
["bitfinex","ETHUSD",1750608449780,2.579,2185.6,2185.1,19.96372845]
["bitfinex","ETHUSD",1750608449987,3.3302,2186.1,2185.4,9.96372845]
["bitfinex","ETHUSD",1750608450168,2.58,2186.5,2186.0,9.96372845]
["bitfinex","ETHUSD",1750608450485,0.7502,2186.6,2186.1,10.0457388]
["bitfinex","ETHUSD",1750608450659,0.7502,2186.6,2186.4,10.0]
["bitfinex","ETHUSD",1750608450860,0.7502,2186.9,2186.5,0.04573239]
["bitfinex","ETHUSD",1750608451041,8.527,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750608451245,8.527,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750608451443,10.998,2187.5,2186.6,10.0]
["bitfinex","ETHUSD",1750608451641,11.29581395,2187.4,2186.6,10.0]
["bitfinex","ETHUSD",1750608451849,2.72311437,2187.3,2186.6,10.0]
["bitfinex","ETHUSD",1750608452051,8.527,2187.2,2186.7,0.0457243]
["bitfinex","ETHUSD",1750608452239,8.527,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750608453046,0.87500192,2187.1,2186.5,0.46031599]
["bitfinex","ETHUSD",1750608453354,0.87500192,2187.1,2186.1,10.0]
["bitfinex","ETHUSD",1750608453551,0.87500192,2187.1,2186.1,12.22755844]
["bitfinex","ETHUSD",1750608453756,11.099,2187.0,2186.1,12.22755844]
["bitfinex","ETHUSD",1750608453960,0.55,2186.8,2186.1,10.0]
["bitfinex","ETHUSD",1750608454159,0.8293,2186.6,2186.1,0.45660635]
["bitfinex","ETHUSD",1750608454355,11.099,2186.5,2185.8,10.0]
["bitfinex","ETHUSD",1750608454655,0.55,2186.9,2186.1,11.88108439]
["bitfinex","ETHUSD",1750608454877,11.098,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750608455104,0.8293,2187.0,2186.2,10.0]
["bitfinex","ETHUSD",1750608455304,0.8293,2187.0,2186.3,2.18810844]
["bitfinex","ETHUSD",1750608455305,11.098,2186.9,2186.3,2.18810844]
["bitfinex","ETHUSD",1750608455479,8.524,2186.8,2186.3,2.18810844]
["bitfinex","ETHUSD",1750608455993,8.524,2186.7,2186.3,2.18810844]
["bitfinex","ETHUSD",1750608456351,8.524,2186.7,2186.6,10.0]
["bitfinex","ETHUSD",1750608456589,0.8293,2187.3,2186.6,10.0]
["bitfinex","ETHUSD",1750608456795,11.097,2187.2,2186.7,0.04572295]
["bitfinex","ETHUSD",1750608457007,11.097,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750608457150,8.523,2187.1,2186.6,10.0]
["bitfinex","ETHUSD",1750608457501,2.574,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750608457679,10.998,2187.5,2187.1,0.04571655]
["bitfinex","ETHUSD",1750608457882,8.522,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750608458084,0.8293,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750608458391,8.522,2187.8,2187.5,0.04570708]
["bitfinex","ETHUSD",1750608458599,1.0537891,2188.6,2187.7,11.88108439]
["bitfinex","ETHUSD",1750608458751,11.28273675,2188.5,2187.8,10.0]
["bitfinex","ETHUSD",1750608458959,2.574,2188.5,2187.8,10.0]
["bitfinex","ETHUSD",1750608459185,1.0537891,2188.6,2187.8,12.18810844]
["bitfinex","ETHUSD",1750608459350,11.094,2188.5,2187.8,12.18810844]
["bitfinex","ETHUSD",1750608459689,0.8293,2188.3,2187.1,0.3945]
["bitfinex","ETHUSD",1750608459891,0.55,2188.1,2187.1,0.3945]
["bitfinex","ETHUSD",1750608460186,0.55,2187.9,2186.8,0.3945]
["bitfinex","ETHUSD",1750608460351,0.55,2187.7,2186.8,0.3945]
["bitfinex","ETHUSD",1750608460554,0.04570192,2187.6,2186.8,0.3945]
["bitfinex","ETHUSD",1750608460765,0.04570192,2187.6,2186.9,0.0457196]
["bitfinex","ETHUSD",1750608460965,11.093,2187.5,2187.0,11.88108439]
["bitfinex","ETHUSD",1750608461292,8.519,2187.4,2187.1,1.23851373]
["bitfinex","ETHUSD",1750608461472,8.519,2187.5,2187.4,21.88108439]
["bitfinex","ETHUSD",1750608461665,0.8293,2188.0,2187.4,22.32824555]
["bitfinex","ETHUSD",1750608461864,8.518,2188.0,2187.5,10.3945]
["bitfinex","ETHUSD",1750608462392,8.518,2188.0,2187.4,12.32824555]
["bitfinex","ETHUSD",1750608462950,8.518,2188.0,2187.4,0.44716116]
["bitfinex","ETHUSD",1750608462951,9.2808,2188.0,2187.4,0.44716116]
["bitfinex","ETHUSD",1750608463154,0.04570192,2187.9,2187.2,10.3945]
["bitfinex","ETHUSD",1750608463352,8.518,2187.8,2187.3,12.22755844]
["bitfinex","ETHUSD",1750608463595,8.518,2187.8,2187.3,2.22755844]
["bitfinex","ETHUSD",1750608463771,8.518,2187.8,2187.5,11.88108439]
["bitfinex","ETHUSD",1750608463982,8.517,2187.9,2187.6,10.04570487]
["bitfinex","ETHUSD",1750608464294,8.517,2187.9,2187.6,10.0]
["bitfinex","ETHUSD",1750608465466,8.517,2187.9,2187.6,12.23484734]
["bitfinex","ETHUSD",1750608466201,8.517,2187.9,2187.6,10.0]
["bitfinex","ETHUSD",1750608467812,8.517,2187.9,2187.4,10.46738896]
["bitfinex","ETHUSD",1750608468003,8.517,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750608468832,0.79590192,2187.8,2187.4,0.45860052]
["bitfinex","ETHUSD",1750608468977,2.573,2187.7,2186.9,10.0]
["bitfinex","ETHUSD",1750608469187,2.61870192,2187.7,2186.9,12.18810844]
["bitfinex","ETHUSD",1750608469406,2.61870192,2187.7,2186.9,2.18810844]
["bitfinex","ETHUSD",1750608469611,2.61870192,2187.7,2186.6,12.27558439]
["bitfinex","ETHUSD",1750608469876,2.61870192,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750608471294,10.989,2188.0,2187.2,0.44021555]
["bitfinex","ETHUSD",1750608471518,8.513,2187.9,2187.2,0.44021555]
["bitfinex","ETHUSD",1750608472328,0.04570192,2187.8,2187.2,0.3945]
["bitfinex","ETHUSD",1750608472539,0.04570192,2187.8,2187.1,10.0]
["bitfinex","ETHUSD",1750608473054,0.7614,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750608473549,0.04570192,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750608475035,0.04570192,2187.6,2187.1,10.46030218]
["bitfinex","ETHUSD",1750608475409,0.7614,2187.7,2187.1,10.46030218]
["bitfinex","ETHUSD",1750608475637,0.04570192,2187.6,2187.1,0.46030218]
["bitfinex","ETHUSD",1750608475839,0.7614,2187.7,2187.0,10.0]
["bitfinex","ETHUSD",1750608476219,0.7614,2187.7,2187.0,10.44771061]
["bitfinex","ETHUSD",1750608476961,0.7614,2187.7,2187.3,10.0]
["bitfinex","ETHUSD",1750608477249,8.51,2187.6,2187.4,0.04571123]
["bitfinex","ETHUSD",1750608477435,8.51,2187.6,2187.3,10.0]
["bitfinex","ETHUSD",1750608477613,8.51,2187.6,2187.0,0.44771061]
["bitfinex","ETHUSD",1750608477815,8.51,2187.6,2187.0,10.0]
["bitfinex","ETHUSD",1750608478015,8.51,2187.6,2187.1,0.04571584]
["bitfinex","ETHUSD",1750608478916,8.51,2187.6,2187.0,10.46148985]
["bitfinex","ETHUSD",1750608479314,0.04570192,2187.5,2187.0,10.46148985]
["bitfinex","ETHUSD",1750608479552,0.7688,2187.3,2186.1,9.94402026]
["bitfinex","ETHUSD",1750608479855,0.7688,2187.3,2185.6,2.573]
["bitfinex","ETHUSD",1750608479856,0.55,2186.6,2185.7,1.374873]
["bitfinex","ETHUSD",1750608480157,0.7688,2186.1,2185.0,0.7907]
["bitfinex","ETHUSD",1750608480363,0.55,2185.8,2184.8,0.7688]
["bitfinex","ETHUSD",1750608480661,0.55,2186.3,2184.4,0.7907]
["bitfinex","ETHUSD",1750608480662,0.55,2185.6,2184.4,0.7907]
["bitfinex","ETHUSD",1750608480817,2.61870192,2185.5,2184.4,10.7907]
["bitfinex","ETHUSD",1750608481142,2.61870192,2185.5,2184.2,0.7688]
["bitfinex","ETHUSD",1750608481143,0.55,2185.1,2184.2,0.7688]
["bitfinex","ETHUSD",1750608481317,0.7688,2185.2,2184.6,9.94402026]
["bitfinex","ETHUSD",1750608481552,4.57251729,2187.0,2185.0,10.0]
["bitfinex","ETHUSD",1750608481553,6.25985435,2187.0,2185.0,10.0]
["bitfinex","ETHUSD",1750608481787,8.507,2185.5,2185.3,10.0]
["bitfinex","ETHUSD",1750608482093,0.7542,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750608482389,8.507,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750608482560,8.507,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750608482890,8.507,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750608483088,8.507,2186.0,2185.3,0.7778]
["bitfinex","ETHUSD",1750608483089,8.507,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608483989,8.507,2186.0,2185.8,10.0]
["bitfinex","ETHUSD",1750608484293,0.7542,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750608484453,8.508,2186.4,2186.3,10.0]
["bitfinex","ETHUSD",1750608484660,8.89058211,2186.4,2185.3,11.18092941]
["bitfinex","ETHUSD",1750608484896,0.42828403,2186.3,2185.4,10.0]
["bitfinex","ETHUSD",1750608485098,2.94689784,2186.2,2185.5,2.11809294]
["bitfinex","ETHUSD",1750608485393,0.42759976,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750608485562,2.565,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750608485563,0.3812204,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750608485761,8.508,2185.9,2185.6,10.0]
["bitfinex","ETHUSD",1750608485966,0.3812204,2185.8,2185.6,10.0]
["bitfinex","ETHUSD",1750608486161,0.3812204,2185.8,2185.6,12.40044202]
["bitfinex","ETHUSD",1750608486581,0.3812204,2185.8,2185.7,0.55]
["bitfinex","ETHUSD",1750608486758,0.3812204,2185.8,2185.7,14.5751933]
["bitfinex","ETHUSD",1750608487084,8.509,2186.3,2185.7,4.5751933]
["bitfinex","ETHUSD",1750608487291,8.509,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608487456,0.813,2186.7,2186.2,10.0]
["bitfinex","ETHUSD",1750608487653,8.508,2186.6,2186.2,10.0]
["bitfinex","ETHUSD",1750608488986,0.04570192,2186.5,2185.8,11.88632727]
["bitfinex","ETHUSD",1750608489187,0.04570192,2186.5,2185.9,10.0]
["bitfinex","ETHUSD",1750608489400,8.508,2186.6,2185.9,10.0]
["bitfinex","ETHUSD",1750608489770,8.508,2186.6,2186.0,0.0457345]
["bitfinex","ETHUSD",1750608490315,8.507,2186.5,2186.3,10.0]
["bitfinex","ETHUSD",1750608490465,0.04570192,2186.4,2185.8,11.88632727]
["bitfinex","ETHUSD",1750608490656,0.813,2186.2,2185.4,11.88632727]
["bitfinex","ETHUSD",1750608490874,0.04570192,2186.1,2184.9,0.8102]
["bitfinex","ETHUSD",1750608491083,0.813,2186.0,2184.9,2.07985273]
["bitfinex","ETHUSD",1750608491295,8.55270192,2185.9,2184.9,12.07985273]
["bitfinex","ETHUSD",1750608491516,0.55,2185.8,2184.9,2.5405942]
["bitfinex","ETHUSD",1750608491681,2.61070192,2185.7,2184.9,0.46074147]
["bitfinex","ETHUSD",1750608491862,2.61070192,2185.7,2184.9,10.0]
["bitfinex","ETHUSD",1750608492064,2.61070192,2185.7,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608492065,0.8147,2185.6,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608492265,0.04570192,2185.5,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608492558,0.04570192,2185.5,2184.6,10.0]
["bitfinex","ETHUSD",1750608492762,8.507,2185.4,2184.5,13.07496]
["bitfinex","ETHUSD",1750608492971,0.8147,2185.2,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608493171,0.8147,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608493594,0.04570192,2185.1,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608494010,0.8147,2185.2,2184.6,10.04576833]
["bitfinex","ETHUSD",1750608494194,0.8147,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608494401,10.993,2186.3,2185.1,10.0]
["bitfinex","ETHUSD",1750608494572,2.566,2186.1,2185.4,10.0]
["bitfinex","ETHUSD",1750608494778,8.506,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608495107,8.506,2186.0,2185.5,0.04574509]
["bitfinex","ETHUSD",1750608495307,8.506,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608495507,8.506,2186.0,2185.4,12.18863273]
["bitfinex","ETHUSD",1750608495673,8.506,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608496538,0.04570192,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750608496835,8.507,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750608496993,0.80510192,2185.7,2185.0,11.88632727]
["bitfinex","ETHUSD",1750608497334,0.55,2185.6,2184.6,12.33621321]
["bitfinex","ETHUSD",1750608497534,2.61170192,2185.5,2184.6,13.56983453]
["bitfinex","ETHUSD",1750608497737,2.566,2185.5,2184.7,10.04576546]
["bitfinex","ETHUSD",1750608497910,1.3094,2185.3,2184.6,12.33621321]
["bitfinex","ETHUSD",1750608498106,0.55,2185.1,2184.3,11.88632727]
["bitfinex","ETHUSD",1750608498331,8.55270192,2185.2,2184.3,12.33587716]
["bitfinex","ETHUSD",1750608498332,0.04570192,2185.0,2184.3,12.33587716]
["bitfinex","ETHUSD",1750608498537,0.7594,2184.8,2184.0,11.88632727]
["bitfinex","ETHUSD",1750608498731,0.80510192,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608499250,0.80510192,2184.8,2184.0,10.0]
["bitfinex","ETHUSD",1750608499748,0.80510192,2184.8,2184.0,10.4668667]
["bitfinex","ETHUSD",1750608500103,0.7594,2184.8,2184.7,21.88632727]
["bitfinex","ETHUSD",1750608500453,0.45678814,2186.6,2184.8,10.0]
["bitfinex","ETHUSD",1750608500656,0.7594,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608500951,8.506,2185.6,2185.2,10.0]
["bitfinex","ETHUSD",1750608501262,0.04570192,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608502605,0.7594,2185.7,2185.2,11.88632727]
["bitfinex","ETHUSD",1750608502812,8.506,2185.6,2184.8,21.88632727]
["bitfinex","ETHUSD",1750608503015,0.04570192,2185.5,2184.8,21.88632727]
["bitfinex","ETHUSD",1750608503632,0.04570192,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750608503945,0.04570192,2185.5,2184.5,0.8322]
["bitfinex","ETHUSD",1750608503946,0.55,2185.3,2184.6,10.0]
["bitfinex","ETHUSD",1750608504144,2.61270192,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750608504610,0.55,2185.0,2184.2,11.88632727]
["bitfinex","ETHUSD",1750608504806,8.55070192,2184.9,2184.2,11.88632727]
["bitfinex","ETHUSD",1750608505014,8.505,2184.9,2184.2,11.88632727]
["bitfinex","ETHUSD",1750608505347,0.04570192,2184.8,2184.2,11.88632727]
["bitfinex","ETHUSD",1750608505717,0.04570192,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750608505958,0.04570192,2184.8,2184.2,11.88632727]
["bitfinex","ETHUSD",1750608506369,0.04570192,2184.8,2184.0,0.4668667]
["bitfinex","ETHUSD",1750608506370,0.7594,2184.6,2184.0,0.4668667]
["bitfinex","ETHUSD",1750608506658,0.7594,2184.6,2184.1,0.04577781]
["bitfinex","ETHUSD",1750608506855,0.04570192,2184.5,2183.9,11.88632727]
["bitfinex","ETHUSD",1750608507147,8.505,2184.4,2184.0,10.0]
["bitfinex","ETHUSD",1750608507363,0.7832,2184.3,2184.1,10.04578237]
["bitfinex","ETHUSD",1750608507515,0.7832,2184.7,2184.2,2.19321096]
["bitfinex","ETHUSD",1750608507723,0.7832,2185.4,2184.6,0.8052]
["bitfinex","ETHUSD",1750608507913,0.7832,2186.0,2185.1,10.0]
["bitfinex","ETHUSD",1750608508116,11.11770192,2185.9,2185.1,10.0]
["bitfinex","ETHUSD",1750608508414,11.072,2185.9,2185.1,10.0]
["bitfinex","ETHUSD",1750608508609,0.82890192,2185.8,2185.1,10.0]
["bitfinex","ETHUSD",1750608509219,0.82890192,2185.8,2184.8,10.0]
["bitfinex","ETHUSD",1750608509519,0.55,2185.7,2184.8,10.0]
["bitfinex","ETHUSD",1750608509716,0.55,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750608510067,0.55,2185.5,2184.8,12.18863273]
["bitfinex","ETHUSD",1750608510068,0.04570192,2185.5,2184.8,12.18863273]
["bitfinex","ETHUSD",1750608510719,0.59570192,2185.5,2184.8,10.46016206]
["bitfinex","ETHUSD",1750608511024,1.3332,2185.4,2184.4,10.0]
["bitfinex","ETHUSD",1750608511237,0.55,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750608511570,0.55,2185.2,2184.3,12.69152727]
["bitfinex","ETHUSD",1750608511571,0.7941,2185.0,2184.3,11.88632727]
["bitfinex","ETHUSD",1750608511715,0.04570192,2184.9,2184.3,11.88632727]
["bitfinex","ETHUSD",1750608511921,0.04570192,2184.9,2183.8,1.37614]
["bitfinex","ETHUSD",1750608511922,0.55,2184.8,2183.9,11.88632727]
["bitfinex","ETHUSD",1750608512118,0.55,2184.8,2184.0,10.0]
["bitfinex","ETHUSD",1750608512119,11.90880192,2184.7,2184.0,10.0]
["bitfinex","ETHUSD",1750608512344,11.8631,2184.7,2184.0,10.0]
["bitfinex","ETHUSD",1750608512541,0.04570192,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750608512856,11.8631,2184.7,2184.0,10.0]
["bitfinex","ETHUSD",1750608512857,0.7941,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750608513056,9.2961,2184.7,2184.3,11.88632727]
["bitfinex","ETHUSD",1750608513247,9.2961,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750608513750,9.2961,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750608514557,0.04570192,2184.6,2184.0,0.44810801]
["bitfinex","ETHUSD",1750608514755,0.59570192,2184.6,2184.0,0.44810801]
["bitfinex","ETHUSD",1750608514928,0.59570192,2184.6,2183.6,11.88632727]
["bitfinex","ETHUSD",1750608515123,2.559,2184.5,2183.6,11.88632727]
["bitfinex","ETHUSD",1750608515356,0.04570192,2184.4,2183.6,11.88632727]
["bitfinex","ETHUSD",1750608515757,0.7941,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750608515961,8.501,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608516742,10.999,2185.2,2184.5,10.0]
["bitfinex","ETHUSD",1750608516743,0.751,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750608516932,9.252,2185.1,2184.5,11.88632727]
["bitfinex","ETHUSD",1750608517139,2.60470192,2185.0,2184.0,10.75093639]
["bitfinex","ETHUSD",1750608517357,0.55,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750608517563,0.04570192,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608518847,0.04570192,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608519047,0.04570192,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750608519444,8.5,2184.8,2184.7,10.0]
["bitfinex","ETHUSD",1750608519837,8.5,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608520166,0.751,2185.1,2184.4,10.0]
["bitfinex","ETHUSD",1750608520377,8.5,2184.7,2184.4,10.0]
["bitfinex","ETHUSD",1750608521979,0.751,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750608522183,8.499,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608522347,8.499,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608522548,8.499,2184.8,2184.1,12.07509364]
["bitfinex","ETHUSD",1750608522748,8.499,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608523182,0.77,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608524586,0.04570192,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608525656,0.77,2184.6,2184.0,9.97083639]
["bitfinex","ETHUSD",1750608525860,0.04570192,2184.5,2184.0,9.97083639]
["bitfinex","ETHUSD",1750608526164,0.04570192,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608526373,0.81570192,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608526678,0.81570192,2184.6,2184.0,9.97083639]
["bitfinex","ETHUSD",1750608526896,7.91,2185.9,2184.3,9.97083639]
["bitfinex","ETHUSD",1750608527052,0.802,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750608527248,0.802,2185.1,2184.8,0.04576814]
["bitfinex","ETHUSD",1750608527561,7.91,2185.9,2184.8,0.04576814]
["bitfinex","ETHUSD",1750608527562,0.802,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750608527904,0.802,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750608528205,0.802,2185.5,2184.8,0.45905456]
["bitfinex","ETHUSD",1750608528371,0.802,2185.5,2184.5,10.0]
["bitfinex","ETHUSD",1750608528372,0.802,2185.2,2184.5,10.0]
["bitfinex","ETHUSD",1750608528569,0.04570192,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750608529002,0.55,2185.0,2184.5,0.46593075]
["bitfinex","ETHUSD",1750608529178,9.34170192,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608529379,11.855,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608530206,0.802,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608530381,8.53870192,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750608530582,8.493,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750608531510,8.493,2184.8,2184.1,9.97083639]
["bitfinex","ETHUSD",1750608531511,0.802,2184.6,2184.1,0.46674119]
["bitfinex","ETHUSD",1750608531708,0.04570192,2184.5,2183.8,9.97083639]
["bitfinex","ETHUSD",1750608532380,0.04570192,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750608532978,0.802,2184.6,2184.2,10.0]
["bitfinex","ETHUSD",1750608533181,0.04570192,2184.5,2184.2,10.0]
["bitfinex","ETHUSD",1750608533908,0.04570192,2184.5,2183.8,9.97083639]
["bitfinex","ETHUSD",1750608534143,0.04570192,2184.5,2184.1,9.97083639]
["bitfinex","ETHUSD",1750608534315,0.802,2184.9,2184.4,19.97083639]
["bitfinex","ETHUSD",1750608534520,0.802,2184.9,2184.5,0.04577176]
["bitfinex","ETHUSD",1750608534720,0.802,2185.4,2184.7,9.97083639]
["bitfinex","ETHUSD",1750608534882,0.802,2184.9,2184.4,9.97083639]
["bitfinex","ETHUSD",1750608535071,0.802,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750608535072,0.04570192,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750608537597,0.84770192,2184.9,2184.2,11.99708364]
["bitfinex","ETHUSD",1750608537807,8.488,2184.8,2184.2,11.99708364]
["bitfinex","ETHUSD",1750608539037,8.488,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750608539196,8.488,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750608539736,0.802,2184.9,2184.7,9.97083639]
["bitfinex","ETHUSD",1750608540034,8.486,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750608540236,8.486,2185.1,2185.0,9.97083639]
["bitfinex","ETHUSD",1750608540437,0.7997,2185.8,2185.1,10.0]
["bitfinex","ETHUSD",1750608540595,19.91358456,2187.2,2185.1,10.0]
["bitfinex","ETHUSD",1750608540596,0.7997,2186.2,2185.7,19.97083639]
["bitfinex","ETHUSD",1750608540799,0.7997,2186.2,2185.8,0.04574376]
["bitfinex","ETHUSD",1750608540800,8.486,2186.1,2185.8,0.04574376]
["bitfinex","ETHUSD",1750608541027,8.486,2186.1,2185.4,9.97083639]
["bitfinex","ETHUSD",1750608541351,0.7997,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750608541713,0.04570192,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750608542030,0.04570192,2185.9,2185.4,0.46334665]
["bitfinex","ETHUSD",1750608542202,0.7997,2186.0,2185.5,10.04575574]
["bitfinex","ETHUSD",1750608542400,0.793,2186.5,2185.8,10.0]
["bitfinex","ETHUSD",1750608542619,8.485,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750608543006,8.484,2186.6,2186.4,10.0]
["bitfinex","ETHUSD",1750608543205,0.793,2187.1,2186.4,10.0]
["bitfinex","ETHUSD",1750608543402,8.484,2187.0,2186.3,0.8073]
["bitfinex","ETHUSD",1750608543638,0.793,2187.1,2186.8,9.97083639]
["bitfinex","ETHUSD",1750608543852,9.276,2187.1,2186.9,10.0]
["bitfinex","ETHUSD",1750608544033,9.276,2187.1,2186.6,10.0]
["bitfinex","ETHUSD",1750608544204,0.04570192,2187.0,2186.0,0.8073]
["bitfinex","ETHUSD",1750608544403,0.04570192,2187.0,2185.9,9.97083639]
["bitfinex","ETHUSD",1750608544621,0.793,2186.8,2185.7,10.0]
["bitfinex","ETHUSD",1750608544834,8.482,2186.7,2186.2,9.97083639]
["bitfinex","ETHUSD",1750608545105,8.482,2186.7,2186.6,10.0]
["bitfinex","ETHUSD",1750608545506,8.482,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750608546401,8.482,2186.7,2186.2,9.97083639]
["bitfinex","ETHUSD",1750608546402,0.7811,2187.7,2186.6,10.0]
["bitfinex","ETHUSD",1750608546675,0.7811,2187.7,2186.5,9.97083639]
["bitfinex","ETHUSD",1750608546676,0.7811,2187.5,2186.9,10.0]
["bitfinex","ETHUSD",1750608546938,0.04570192,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750608547135,8.478,2187.3,2187.2,10.0]
["bitfinex","ETHUSD",1750608547354,0.7811,2188.1,2187.2,12.00165604]
["bitfinex","ETHUSD",1750608547499,0.7811,2188.1,2187.8,10.0]
["bitfinex","ETHUSD",1750608547698,8.478,2188.0,2187.8,10.0]
["bitfinex","ETHUSD",1750608547942,0.2244891,2188.6,2187.9,0.0457046]
["bitfinex","ETHUSD",1750608548147,0.2244891,2188.6,2188.5,19.97083639]
["bitfinex","ETHUSD",1750608548301,0.23895145,2190.5,2189.1,10.7565]
["bitfinex","ETHUSD",1750608548505,0.23895145,2190.5,2190.0,9.97083639]
["bitfinex","ETHUSD",1750608548747,0.7811,2190.6,2190.1,10.0]
["bitfinex","ETHUSD",1750608548951,0.04570192,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750608549108,0.7811,2190.6,2190.3,9.97083639]
["bitfinex","ETHUSD",1750608549305,0.7811,2190.4,2189.3,10.0]
["bitfinex","ETHUSD",1750608549508,0.04570192,2190.3,2189.2,5.64300805]
["bitfinex","ETHUSD",1750608549728,0.7811,2190.2,2189.3,10.0]
["bitfinex","ETHUSD",1750608550041,0.04570192,2190.1,2189.3,10.0]
["bitfinex","ETHUSD",1750608550342,8.474,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750608550552,0.04570192,2189.9,2189.6,11.83415505]
["bitfinex","ETHUSD",1750608550727,8.474,2190.1,2189.7,10.04566177]
["bitfinex","ETHUSD",1750608551042,0.04570192,2190.0,2189.3,23.44403092]
["bitfinex","ETHUSD",1750608551265,8.474,2189.9,2189.3,23.44403092]
["bitfinex","ETHUSD",1750608551462,8.474,2190.2,2189.7,11.83415505]
["bitfinex","ETHUSD",1750608551614,2.545,2190.5,2189.8,10.0]
["bitfinex","ETHUSD",1750608551816,8.473,2190.4,2190.2,10.0]
["bitfinex","ETHUSD",1750608552011,8.473,2190.4,2189.9,10.0]
["bitfinex","ETHUSD",1750608552239,0.7811,2190.6,2189.9,10.0]
["bitfinex","ETHUSD",1750608552440,8.473,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750608552642,8.473,2190.3,2189.9,12.30175706]
["bitfinex","ETHUSD",1750608553018,8.473,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750608553218,0.55,2190.1,2189.5,10.0]
["bitfinex","ETHUSD",1750608553461,8.469,2190.0,2189.5,10.0]
["bitfinex","ETHUSD",1750608553670,0.04570192,2189.9,2189.5,10.0]
["bitfinex","ETHUSD",1750608553815,8.469,2190.0,2189.5,10.0]
["bitfinex","ETHUSD",1750608554195,0.7811,2190.6,2189.9,10.0]
["bitfinex","ETHUSD",1750608554473,8.469,2190.6,2190.3,10.0]
["bitfinex","ETHUSD",1750608554750,0.2244891,2190.8,2190.4,0.04564961]
["bitfinex","ETHUSD",1750608554951,0.2244891,2190.8,2190.7,22.59085505]
["bitfinex","ETHUSD",1750608555136,0.8296,2191.9,2190.7,22.59085505]
["bitfinex","ETHUSD",1750608555137,0.8296,2191.9,2191.4,11.83415505]
["bitfinex","ETHUSD",1750608555350,0.8296,2192.3,2191.5,10.04562495]
["bitfinex","ETHUSD",1750608555512,8.51470192,2192.2,2191.5,10.0]
["bitfinex","ETHUSD",1750608555859,8.469,2192.2,2191.4,1.1834155]
["bitfinex","ETHUSD",1750608556021,0.04570192,2192.1,2191.3,10.0]
["bitfinex","ETHUSD",1750608556362,0.04570192,2192.1,2191.0,10.0]
["bitfinex","ETHUSD",1750608556511,0.04570192,2192.1,2191.3,11.83415505]
["bitfinex","ETHUSD",1750608556850,8.466,2192.0,2191.4,10.0]
["bitfinex","ETHUSD",1750608557151,8.466,2192.1,2191.8,10.0]
["bitfinex","ETHUSD",1750608557653,8.466,2192.1,2191.1,21.83415505]
["bitfinex","ETHUSD",1750608557961,0.04570192,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750608558149,10.46314268,2192.9,2191.7,0.04562448]
["bitfinex","ETHUSD",1750608558150,0.04570192,2192.4,2191.7,0.04562448]
["bitfinex","ETHUSD",1750608558467,0.46314268,2192.9,2192.0,10.0]
["bitfinex","ETHUSD",1750608558468,0.84910192,2192.7,2192.0,10.0]
["bitfinex","ETHUSD",1750608558771,8.484,2192.4,2192.0,10.0]
["bitfinex","ETHUSD",1750608559267,0.84910192,2192.3,2191.1,0.764]
["bitfinex","ETHUSD",1750608559426,3.091,2192.2,2191.0,10.0]
["bitfinex","ETHUSD",1750608559629,3.091,2192.2,2190.9,11.83415505]
["bitfinex","ETHUSD",1750608559630,0.55,2192.0,2190.9,11.83415505]
["bitfinex","ETHUSD",1750608559817,0.55,2191.8,2190.9,11.83415505]
["bitfinex","ETHUSD",1750608560023,0.04570192,2191.7,2191.0,0.04563472]
["bitfinex","ETHUSD",1750608560328,0.8034,2192.3,2191.4,10.0]
["bitfinex","ETHUSD",1750608560527,0.8034,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750608560742,9.3064,2192.3,2191.4,0.764]
["bitfinex","ETHUSD",1750608561056,0.8034,2192.3,2191.7,10.0]
["bitfinex","ETHUSD",1750608561228,0.8034,2192.3,2191.8,0.04562056]
["bitfinex","ETHUSD",1750608561430,0.84910192,2192.3,2191.5,10.498053]
["bitfinex","ETHUSD",1750608561617,0.84910192,2192.3,2191.5,10.0]
["bitfinex","ETHUSD",1750608561830,8.513,2192.2,2191.5,10.0]
["bitfinex","ETHUSD",1750608562035,0.81860192,2192.1,2191.4,10.0]
["bitfinex","ETHUSD",1750608562643,8.51,2192.0,2191.5,0.04562393]
["bitfinex","ETHUSD",1750608562967,8.51,2192.0,2191.5,0.49166078]
["bitfinex","ETHUSD",1750608563542,8.51,2192.0,2191.8,10.0]
["bitfinex","ETHUSD",1750608563952,0.55,2191.8,2191.0,0.8186]
["bitfinex","ETHUSD",1750608564151,0.04570192,2191.7,2191.0,0.8186]
["bitfinex","ETHUSD",1750608564356,0.55,2191.8,2191.0,11.26527551]
["bitfinex","ETHUSD",1750608564565,0.55,2191.6,2190.9,13.20600705]
["bitfinex","ETHUSD",1750608564753,0.81860192,2191.5,2190.7,0.8186]
["bitfinex","ETHUSD",1750608565063,3.09,2191.4,2190.7,1.01689904]
["bitfinex","ETHUSD",1750608565264,0.04570192,2191.3,2190.7,0.46689904]
["bitfinex","ETHUSD",1750608565496,0.55,2191.1,2190.3,2.190778]
["bitfinex","ETHUSD",1750608565767,0.04570192,2191.0,2190.3,1.40249331]
["bitfinex","ETHUSD",1750608565969,1.3229,2190.9,2190.3,0.45429002]
["bitfinex","ETHUSD",1750608566147,1.3229,2190.9,2190.0,11.83415505]
["bitfinex","ETHUSD",1750608566148,2.58570192,2190.8,2190.0,11.83415505]
["bitfinex","ETHUSD",1750608566344,0.04570192,2190.8,2190.1,0.04565237]
["bitfinex","ETHUSD",1750608566670,0.55,2190.6,2189.8,1.372524]
["bitfinex","ETHUSD",1750608566871,0.04570192,2190.5,2189.8,11.83415505]
["bitfinex","ETHUSD",1750608567066,8.494,2190.6,2190.2,11.83415505]
["bitfinex","ETHUSD",1750608567274,0.7589,2191.3,2190.3,0.04565072]
["bitfinex","ETHUSD",1750608567573,0.7589,2191.3,2190.5,10.0]
["bitfinex","ETHUSD",1750608567770,8.495,2191.5,2191.1,10.0]
["bitfinex","ETHUSD",1750608567970,0.04570192,2191.4,2191.1,10.0]
["bitfinex","ETHUSD",1750608568140,8.495,2191.5,2191.1,28.0]
["bitfinex","ETHUSD",1750608568741,0.04570192,2191.4,2191.1,28.0]
["bitfinex","ETHUSD",1750608568943,3.09,2191.3,2191.1,18.0]
["bitfinex","ETHUSD",1750608569145,1.35460192,2191.2,2191.1,18.0]
["bitfinex","ETHUSD",1750608569881,1.35460192,2191.2,2191.1,17.1667]
["bitfinex","ETHUSD",1750608570078,0.55,2190.9,2189.8,0.46686842]
["bitfinex","ETHUSD",1750608570245,0.04570192,2190.8,2189.9,0.04565907]
["bitfinex","ETHUSD",1750608570446,0.55,2190.6,2189.8,0.26495604]
["bitfinex","ETHUSD",1750608570642,0.7589,2190.4,2189.6,13.20674705]
["bitfinex","ETHUSD",1750608570967,0.55,2190.2,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608571141,0.04570192,2190.1,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608571342,8.489,2190.0,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608571566,0.7589,2190.4,2189.6,0.04566509]
["bitfinex","ETHUSD",1750608571779,11.61970192,2190.3,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608571988,11.574,2190.3,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608572198,0.04570192,2190.2,2189.5,2.34440309]
["bitfinex","ETHUSD",1750608572965,0.04570192,2190.2,2189.5,0.46211379]
["bitfinex","ETHUSD",1750608573206,0.04570192,2190.2,2189.2,5.64300805]
["bitfinex","ETHUSD",1750608573620,0.55,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750608573767,0.04570192,2189.9,2189.3,10.0]
["bitfinex","ETHUSD",1750608574107,0.55,2189.8,2189.2,5.64300805]
["bitfinex","ETHUSD",1750608574395,3.42310192,2189.7,2189.1,0.04567913]
["bitfinex","ETHUSD",1750608574577,8.473,2189.6,2188.9,0.8304]
["bitfinex","ETHUSD",1750608574901,0.8304,2189.7,2189.2,10.0]
["bitfinex","ETHUSD",1750608575071,0.8304,2189.7,2189.3,0.04567455]
["bitfinex","ETHUSD",1750608575275,8.468,2189.7,2189.2,10.0]
["bitfinex","ETHUSD",1750608576190,0.04570192,2189.6,2189.0,0.44876424]
["bitfinex","ETHUSD",1750608576362,8.468,2189.7,2189.1,0.04567461]
["bitfinex","ETHUSD",1750608576567,0.8304,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750608576778,8.462,2189.9,2189.4,0.04566685]
["bitfinex","ETHUSD",1750608577175,0.04570192,2189.8,2189.3,10.0]
["bitfinex","ETHUSD",1750608577475,8.468,2189.7,2189.2,11.83415505]
["bitfinex","ETHUSD",1750608577687,8.468,2189.7,2189.3,10.04567182]
["bitfinex","ETHUSD",1750608577896,8.475,2189.7,2189.4,2.18798269]
["bitfinex","ETHUSD",1750608578085,0.7772,2190.3,2189.4,2.18798269]
["bitfinex","ETHUSD",1750608578272,8.474,2190.2,2189.7,10.0]
["bitfinex","ETHUSD",1750608578478,8.47,2190.1,2189.8,0.04565977]
["bitfinex","ETHUSD",1750608578686,8.47,2190.1,2189.7,10.0]
["bitfinex","ETHUSD",1750608579095,8.47,2190.1,2189.7,12.18341551]
["bitfinex","ETHUSD",1750608579399,8.469,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750608579699,8.467,2190.4,2190.2,0.04565317]
["bitfinex","ETHUSD",1750608580268,8.467,2190.4,2190.1,10.45050607]
["bitfinex","ETHUSD",1750608580770,8.467,2190.4,2190.2,0.04565224]
["bitfinex","ETHUSD",1750608581190,8.467,2190.4,2190.1,10.45050607]
["bitfinex","ETHUSD",1750608582204,8.467,2190.4,2190.2,0.04565503]
["bitfinex","ETHUSD",1750608582577,11.7522,2191.0,2190.2,0.04565503]
["bitfinex","ETHUSD",1750608582867,11.05270192,2190.9,2190.2,0.04565503]
["bitfinex","ETHUSD",1750608583180,8.46,2190.8,2190.5,10.0]
["bitfinex","ETHUSD",1750608583495,0.8268,2191.4,2190.6,0.04564477]
["bitfinex","ETHUSD",1750608583697,11.05270192,2191.3,2190.5,10.0]
["bitfinex","ETHUSD",1750608583870,11.007,2191.3,2190.5,10.0]
["bitfinex","ETHUSD",1750608584071,0.04570192,2191.2,2190.5,10.0]
["bitfinex","ETHUSD",1750608584683,0.04570192,2191.2,2190.3,0.7924]
["bitfinex","ETHUSD",1750608584902,0.04570192,2191.2,2190.5,1.372209]
["bitfinex","ETHUSD",1750608584903,0.59570192,2191.2,2190.5,1.372209]
["bitfinex","ETHUSD",1750608585708,0.55,2191.1,2190.5,1.372209]
["bitfinex","ETHUSD",1750608585913,0.04570192,2191.0,2190.2,12.23303162]
["bitfinex","ETHUSD",1750608586112,0.59570192,2191.2,2190.4,1.372291]
["bitfinex","ETHUSD",1750608586274,0.55,2191.0,2190.4,1.372291]
["bitfinex","ETHUSD",1750608586603,0.55,2190.8,2190.1,0.45050607]
["bitfinex","ETHUSD",1750608586774,0.55,2190.6,2190.2,0.8268]
["bitfinex","ETHUSD",1750608586970,11.05170192,2190.5,2189.7,12.63025505]
["bitfinex","ETHUSD",1750608587172,0.55,2190.4,2189.7,1.372618]
["bitfinex","ETHUSD",1750608587513,1.3524,2190.2,2189.7,1.372618]
["bitfinex","ETHUSD",1750608587721,0.55,2190.0,2189.3,11.83415505]
["bitfinex","ETHUSD",1750608587871,8.50470192,2189.9,2189.4,1.372975]
["bitfinex","ETHUSD",1750608588076,8.459,2189.9,2189.4,1.372975]
["bitfinex","ETHUSD",1750608588311,8.459,2189.9,2189.4,1.41864488]
["bitfinex","ETHUSD",1750608588516,8.459,2189.8,2189.4,2.73935789]
["bitfinex","ETHUSD",1750608588676,8.459,2189.8,2189.5,10.0]
["bitfinex","ETHUSD",1750608588876,8.459,2189.8,2189.6,0.04566489]
["bitfinex","ETHUSD",1750608589586,0.8024,2190.2,2189.6,0.04566489]
["bitfinex","ETHUSD",1750608589784,8.459,2190.1,2189.8,10.0]
["bitfinex","ETHUSD",1750608590004,0.55,2190.7,2189.9,0.0456598]
["bitfinex","ETHUSD",1750608590218,0.8024,2190.7,2190.2,10.0]
["bitfinex","ETHUSD",1750608590413,8.458,2190.6,2190.5,21.83415505]
["bitfinex","ETHUSD",1750608590626,8.458,2190.6,2190.5,10.0]
["bitfinex","ETHUSD",1750608591824,9.008,2190.6,2190.5,10.0]
["bitfinex","ETHUSD",1750608592798,0.55,2190.5,2189.7,10.0]
["bitfinex","ETHUSD",1750608593011,0.55,2190.3,2189.7,10.0]
["bitfinex","ETHUSD",1750608593213,0.04570192,2190.2,2189.7,10.0]
["bitfinex","ETHUSD",1750608593396,8.458,2190.1,2189.7,10.0]
["bitfinex","ETHUSD",1750608593599,8.458,2190.1,2189.6,11.83415505]
["bitfinex","ETHUSD",1750608593808,8.458,2190.1,2189.7,10.0]
["bitfinex","ETHUSD",1750608594049,0.04570192,2190.0,2189.4,1.372975]
["bitfinex","ETHUSD",1750608594199,0.55,2189.9,2189.4,1.372975]
["bitfinex","ETHUSD",1750608594400,8.458,2189.8,2189.7,10.0]
["bitfinex","ETHUSD",1750608595229,8.458,2189.8,2189.4,11.372975]
["bitfinex","ETHUSD",1750608595651,0.04570192,2189.7,2189.4,1.372975]
["bitfinex","ETHUSD",1750608595809,1.3524,2189.6,2189.0,0.44876424]
["bitfinex","ETHUSD",1750608595999,0.8024,2189.3,2189.0,1.373183]
["bitfinex","ETHUSD",1750608596205,0.59570192,2189.2,2188.2,12.90782603]
["bitfinex","ETHUSD",1750608596443,0.59570192,2189.2,2188.2,0.93606723]
["bitfinex","ETHUSD",1750608596727,0.771,2189.1,2188.4,10.0]
["bitfinex","ETHUSD",1750608596910,0.771,2189.1,2188.7,11.83415505]
["bitfinex","ETHUSD",1750608597110,8.50370192,2189.0,2188.4,11.83415505]
["bitfinex","ETHUSD",1750608597424,0.771,2189.1,2188.5,0.04568706]
["bitfinex","ETHUSD",1750608597606,8.458,2188.9,2188.4,11.83415505]
["bitfinex","ETHUSD",1750608597799,10.974,2189.6,2188.4,13.20136955]
["bitfinex","ETHUSD",1750608598035,8.459,2189.5,2188.9,10.8112]
["bitfinex","ETHUSD",1750608598234,8.459,2189.4,2189.3,10.0]
["bitfinex","ETHUSD",1750608598902,8.459,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750608599940,0.771,2190.0,2189.0,10.0]
["bitfinex","ETHUSD",1750608600103,9.05370192,2189.9,2189.0,12.18341551]
["bitfinex","ETHUSD",1750608600427,0.771,2189.6,2188.7,11.83415505]
["bitfinex","ETHUSD",1750608600747,0.55,2189.4,2188.7,11.83415505]
["bitfinex","ETHUSD",1750608600903,0.55,2189.2,2188.7,11.83415505]
["bitfinex","ETHUSD",1750608601108,0.55,2189.4,2188.7,11.83415505]
["bitfinex","ETHUSD",1750608601426,0.771,2189.6,2188.8,10.0]
["bitfinex","ETHUSD",1750608601604,0.8014,2189.9,2189.5,21.83415505]
["bitfinex","ETHUSD",1750608601813,8.458,2189.8,2189.6,10.0]
["bitfinex","ETHUSD",1750608602018,8.458,2189.8,2189.3,10.0]
["bitfinex","ETHUSD",1750608602416,0.8014,2190.1,2189.3,0.46488756]
["bitfinex","ETHUSD",1750608602618,8.458,2189.7,2189.0,21.83415505]
["bitfinex","ETHUSD",1750608602919,8.458,2189.7,2189.2,10.0]
["bitfinex","ETHUSD",1750608603120,8.458,2189.7,2189.3,0.04566995]
["bitfinex","ETHUSD",1750608603456,8.458,2189.9,2189.6,10.0]
["bitfinex","ETHUSD",1750608603628,8.458,2189.9,2189.5,10.8066]
["bitfinex","ETHUSD",1750608604537,1.39710192,2189.8,2189.3,0.46163979]
["bitfinex","ETHUSD",1750608604720,1.39710192,2189.8,2188.8,10.0]
["bitfinex","ETHUSD",1750608604915,0.55,2189.6,2188.9,2.48241706]
["bitfinex","ETHUSD",1750608605120,0.04570192,2189.5,2188.7,12.64075505]
["bitfinex","ETHUSD",1750608605316,2.58270192,2189.5,2188.8,10.0]
["bitfinex","ETHUSD",1750608605517,0.8014,2189.8,2188.7,12.64075505]
["bitfinex","ETHUSD",1750608605518,8.458,2189.4,2189.2,10.0]
["bitfinex","ETHUSD",1750608605723,0.04570192,2189.3,2188.9,10.0]
["bitfinex","ETHUSD",1750608605957,8.458,2189.4,2188.9,10.0]
["bitfinex","ETHUSD",1750608606559,0.55,2189.7,2189.0,0.04567892]
["bitfinex","ETHUSD",1750608606762,8.458,2189.6,2189.0,0.04567892]
["bitfinex","ETHUSD",1750608606959,8.458,2189.6,2188.9,12.26407551]
["bitfinex","ETHUSD",1750608607265,8.458,2189.6,2188.9,10.0]
["bitfinex","ETHUSD",1750608607569,0.8014,2189.8,2189.0,1.37312]
["bitfinex","ETHUSD",1750608607760,2.537,2190.0,2189.2,11.83415505]
["bitfinex","ETHUSD",1750608608001,8.458,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750608608140,8.458,2189.9,2189.4,10.0]
["bitfinex","ETHUSD",1750608608344,8.458,2189.9,2189.4,12.26149551]
["bitfinex","ETHUSD",1750608608832,8.458,2189.9,2189.4,10.0]
["bitfinex","ETHUSD",1750608609944,0.04570192,2189.8,2189.3,0.45640229]
["bitfinex","ETHUSD",1750608610282,8.457,2189.7,2189.3,10.0]
["bitfinex","ETHUSD",1750608611135,0.754,2189.4,2189.0,1.37312]
["bitfinex","ETHUSD",1750608611348,8.457,2189.7,2189.1,0.04567828]
["bitfinex","ETHUSD",1750608611349,9.2415,2189.7,2189.1,0.04567828]
["bitfinex","ETHUSD",1750608611539,0.7845,2189.7,2189.1,0.04567828]
["bitfinex","ETHUSD",1750608611845,8.50270192,2189.6,2189.0,11.37312]
["bitfinex","ETHUSD",1750608612047,0.55,2189.5,2189.0,1.37312]
["bitfinex","ETHUSD",1750608612877,8.457,2189.4,2189.1,0.0456815]
["bitfinex","ETHUSD",1750608613177,8.457,2189.4,2189.0,1.37312]
["bitfinex","ETHUSD",1750608613641,8.457,2189.4,2189.2,10.0]
["bitfinex","ETHUSD",1750608614094,8.457,2189.4,2189.0,1.37312]
["bitfinex","ETHUSD",1750608614270,0.04570192,2189.3,2189.0,1.37312]
["bitfinex","ETHUSD",1750608614792,8.456,2189.2,2188.9,10.0]
["bitfinex","ETHUSD",1750608615178,8.456,2189.2,2188.9,11.373372]
["bitfinex","ETHUSD",1750608616058,0.83020192,2189.1,2188.9,1.373372]
["bitfinex","ETHUSD",1750608616262,0.7845,2189.4,2188.9,1.373372]
["bitfinex","ETHUSD",1750608616591,8.456,2189.0,2188.9,1.373372]
["bitfinex","ETHUSD",1750608616750,8.456,2189.2,2189.0,10.0]
["bitfinex","ETHUSD",1750608617460,8.456,2189.2,2189.0,12.12999792]
["bitfinex","ETHUSD",1750608617708,7.91,2190.2,2189.1,0.8325]
["bitfinex","ETHUSD",1750608617857,8.50170192,2190.1,2189.5,9.92660723]
["bitfinex","ETHUSD",1750608618096,8.456,2190.1,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608618274,0.04570192,2190.0,2189.3,0.46121967]
["bitfinex","ETHUSD",1750608618489,0.04570192,2190.0,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608618865,0.55,2189.9,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608619163,0.04570192,2190.0,2189.8,9.92660723]
["bitfinex","ETHUSD",1750608619371,0.783,2190.4,2189.9,10.0]
["bitfinex","ETHUSD",1750608619607,8.455,2190.0,2189.9,10.0]
["bitfinex","ETHUSD",1750608619863,0.55,2189.9,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608620062,0.82870192,2189.8,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608620261,0.82870192,2189.8,2189.3,0.0456715]
["bitfinex","ETHUSD",1750608620461,0.82870192,2189.8,2189.2,9.92660723]
["bitfinex","ETHUSD",1750608621212,0.82870192,2189.8,2189.2,10.39343522]
["bitfinex","ETHUSD",1750608621423,0.55,2189.7,2189.2,0.46682799]
["bitfinex","ETHUSD",1750608621584,0.7559,2189.4,2188.9,1.373372]
["bitfinex","ETHUSD",1750608621783,11.58670192,2189.3,2188.5,0.45397363]
["bitfinex","ETHUSD",1750608622001,11.58670192,2189.3,2188.2,10.73580723]
["bitfinex","ETHUSD",1750608622002,0.55,2189.1,2188.6,0.828702]
["bitfinex","ETHUSD",1750608622231,0.55,2188.9,2187.4,4.75293808]
["bitfinex","ETHUSD",1750608622535,0.55,2188.5,2188.2,1.37373]
["bitfinex","ETHUSD",1750608622698,8.49970192,2188.4,2187.9,9.92660723]
["bitfinex","ETHUSD",1750608623039,0.04570192,2188.3,2188.0,2.89597982]
["bitfinex","ETHUSD",1750608623380,0.04570192,2188.3,2188.1,10.0]
["bitfinex","ETHUSD",1750608624045,7.91,2189.5,2188.2,9.92660723]
["bitfinex","ETHUSD",1750608624214,0.55,2189.0,2188.2,9.92660723]
["bitfinex","ETHUSD",1750608624413,1.3059,2188.8,2188.2,9.92660723]
["bitfinex","ETHUSD",1750608624618,8.50070192,2188.7,2188.2,9.92660723]
["bitfinex","ETHUSD",1750608624787,8.455,2188.7,2188.2,9.92660723]
["bitfinex","ETHUSD",1750608624983,0.59570192,2188.6,2188.0,2.89597982]
["bitfinex","ETHUSD",1750608625228,0.59570192,2188.6,2188.1,10.0]
["bitfinex","ETHUSD",1750608625433,8.454,2188.5,2188.2,11.90669756]
["bitfinex","ETHUSD",1750608625658,8.454,2188.5,2188.2,11.86099991]
["bitfinex","ETHUSD",1750608625862,8.454,2188.5,2188.3,10.0]
["bitfinex","ETHUSD",1750608626156,8.454,2189.2,2188.4,0.85489304]
["bitfinex","ETHUSD",1750608626356,8.454,2189.2,2188.5,10.0]
["bitfinex","ETHUSD",1750608626662,0.04570192,2189.1,2188.5,21.86099991]
["bitfinex","ETHUSD",1750608626816,8.454,2189.2,2188.5,21.86099991]
["bitfinex","ETHUSD",1750608627008,8.454,2189.2,2188.9,11.86099991]
["bitfinex","ETHUSD",1750608627207,8.454,2189.2,2189.0,0.04567801]
["bitfinex","ETHUSD",1750608627463,8.454,2189.2,2188.9,11.86099991]
["bitfinex","ETHUSD",1750608627637,8.454,2189.1,2188.9,11.86099991]
["bitfinex","ETHUSD",1750608628925,8.454,2189.4,2189.0,10.04567908]
["bitfinex","ETHUSD",1750608629111,8.454,2189.4,2189.0,10.8092]
["bitfinex","ETHUSD",1750608629320,8.454,2189.4,2189.1,0.04567377]
["bitfinex","ETHUSD",1750608629535,8.454,2189.4,2189.0,10.8092]
["bitfinex","ETHUSD",1750608630632,8.454,2189.4,2188.9,11.86099991]
["bitfinex","ETHUSD",1750608631154,8.454,2189.4,2189.0,0.04567683]
["bitfinex","ETHUSD",1750608631308,8.454,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750608631508,0.04570192,2189.3,2188.9,11.86099991]
["bitfinex","ETHUSD",1750608631811,11.7329,2189.9,2189.0,10.0456797]
["bitfinex","ETHUSD",1750608632012,8.49770192,2189.8,2189.4,10.0]
["bitfinex","ETHUSD",1750608632230,11.7329,2189.9,2189.4,10.0]
["bitfinex","ETHUSD",1750608632431,11.7329,2189.9,2189.3,12.67109991]
["bitfinex","ETHUSD",1750608632432,8.452,2189.8,2189.7,21.86099991]
["bitfinex","ETHUSD",1750608632630,8.452,2189.8,2189.7,10.0]
["bitfinex","ETHUSD",1750608633354,8.451,2189.8,2189.7,10.0]
["bitfinex","ETHUSD",1750608634851,0.8055,2190.3,2189.7,10.0]
["bitfinex","ETHUSD",1750608635049,8.451,2189.8,2189.7,10.0]
["bitfinex","ETHUSD",1750608635717,0.8055,2189.7,2189.2,10.0]
["bitfinex","ETHUSD",1750608635953,0.04570192,2189.6,2189.0,0.4662205]
["bitfinex","ETHUSD",1750608636172,0.55,2189.5,2189.1,1.373177]
["bitfinex","ETHUSD",1750608636447,0.04570192,2189.4,2188.8,10.0]
["bitfinex","ETHUSD",1750608636619,0.8055,2189.7,2188.9,1.373315]
["bitfinex","ETHUSD",1750608636943,8.449,2189.6,2189.2,10.0]
["bitfinex","ETHUSD",1750608637146,8.449,2189.6,2189.3,0.04567177]
["bitfinex","ETHUSD",1750608637335,8.449,2189.6,2189.2,10.0]
["bitfinex","ETHUSD",1750608639049,0.04570192,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750608639357,0.04570192,2189.5,2188.9,11.373315]
["bitfinex","ETHUSD",1750608639551,0.04570192,2189.5,2189.0,0.04567715]
["bitfinex","ETHUSD",1750608639853,8.449,2189.6,2189.0,0.04567715]
["bitfinex","ETHUSD",1750608640163,1.3611,2190.0,2189.0,0.04567715]
["bitfinex","ETHUSD",1750608640321,2.531,2189.7,2189.3,10.0]
["bitfinex","ETHUSD",1750608640525,0.8111,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750608640526,0.8111,2190.0,2189.4,0.04566857]
["bitfinex","ETHUSD",1750608640746,8.447,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750608640951,0.8111,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750608641162,0.85680192,2190.7,2189.7,10.0]
["bitfinex","ETHUSD",1750608641366,8.447,2190.6,2190.2,10.0]
["bitfinex","ETHUSD",1750608641574,8.447,2190.6,2190.3,0.04564976]
["bitfinex","ETHUSD",1750608641888,8.447,2190.5,2190.2,10.0]
["bitfinex","ETHUSD",1750608642041,8.447,2190.5,2190.3,0.04565077]
["bitfinex","ETHUSD",1750608642567,8.447,2190.5,2190.2,10.0]
["bitfinex","ETHUSD",1750608642751,0.8324,2190.3,2189.4,0.8265]
["bitfinex","ETHUSD",1750608642951,3.12670192,2190.2,2189.2,11.86099991]
["bitfinex","ETHUSD",1750608643481,0.55,2190.0,2189.1,0.8265]
["bitfinex","ETHUSD",1750608643782,3.12670192,2190.2,2188.7,0.8265]
["bitfinex","ETHUSD",1750608643783,0.7824,2189.7,2188.7,0.8265]
["bitfinex","ETHUSD",1750608643952,0.55,2189.5,2188.7,0.39536492]
["bitfinex","ETHUSD",1750608644139,2.57670192,2189.6,2188.8,1.373384]
["bitfinex","ETHUSD",1750608644140,0.55,2189.3,2188.8,1.373384]
["bitfinex","ETHUSD",1750608644342,11.02170192,2189.2,2188.5,10.0]
["bitfinex","ETHUSD",1750608644676,0.55,2189.1,2188.5,1.373448]
["bitfinex","ETHUSD",1750608644896,0.04570192,2189.0,2188.5,1.373448]
["bitfinex","ETHUSD",1750608645038,0.04570192,2189.0,2188.4,11.86099991]
["bitfinex","ETHUSD",1750608645235,4.56611287,2190.1,2188.5,10.04569136]
["bitfinex","ETHUSD",1750608645468,11.57170192,2190.0,2188.4,14.88767825]
["bitfinex","ETHUSD",1750608645666,5.1169082,2189.7,2188.1,0.8265]
["bitfinex","ETHUSD",1750608645870,0.55,2189.5,2188.1,1.20801026]
["bitfinex","ETHUSD",1750608646073,10.0,2189.9,2188.1,1.20801026]
["bitfinex","ETHUSD",1750608646074,0.55,2189.3,2188.4,11.86099991]
["bitfinex","ETHUSD",1750608646264,0.55,2189.1,2188.4,11.86099991]
["bitfinex","ETHUSD",1750608646462,0.04570192,2189.0,2188.5,10.0]
["bitfinex","ETHUSD",1750608646775,0.8247,2188.9,2188.5,10.0]
["bitfinex","ETHUSD",1750608646954,0.8247,2188.9,2188.4,18.0]
["bitfinex","ETHUSD",1750608646955,9.04070192,2188.8,2188.4,18.0]
["bitfinex","ETHUSD",1750608647283,0.8247,2189.2,2188.4,18.0]
["bitfinex","ETHUSD",1750608647436,11.57070192,2189.1,2188.4,18.0]
["bitfinex","ETHUSD",1750608647636,10.975,2189.0,2188.5,10.0]
["bitfinex","ETHUSD",1750608647935,0.55,2188.8,2188.5,10.0]
["bitfinex","ETHUSD",1750608648157,0.8247,2188.6,2188.5,10.0]
["bitfinex","ETHUSD",1750608648554,1.3747,2188.6,2188.5,10.0]
["bitfinex","ETHUSD",1750608648983,0.55,2188.5,2188.4,18.0]
["bitfinex","ETHUSD",1750608649194,0.55,2188.5,2188.4,28.0]
["bitfinex","ETHUSD",1750608649195,0.59570192,2188.5,2188.4,28.0]
["bitfinex","ETHUSD",1750608649361,0.8247,2188.9,2188.4,28.0]
["bitfinex","ETHUSD",1750608649563,8.994,2188.8,2188.4,28.0]
["bitfinex","ETHUSD",1750608649799,8.48970192,2188.7,2188.4,28.0]
["bitfinex","ETHUSD",1750608649980,8.444,2188.6,2188.4,28.0]
["bitfinex","ETHUSD",1750608650765,0.55,2188.8,2188.4,28.0]
["bitfinex","ETHUSD",1750608651105,0.04570192,2188.7,2188.4,28.0]
["bitfinex","ETHUSD",1750608651254,11.02170192,2188.7,2188.4,28.0]
["bitfinex","ETHUSD",1750608651454,10.976,2188.7,2188.4,10.0]
["bitfinex","ETHUSD",1750608651661,0.55,2188.3,2187.8,9.93503245]
["bitfinex","ETHUSD",1750608651913,0.04570192,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750608652096,3.3567,2188.7,2188.2,10.0]
["bitfinex","ETHUSD",1750608652313,8.444,2188.6,2188.2,10.0]
["bitfinex","ETHUSD",1750608652616,4.56525863,2190.5,2188.5,10.0]
["bitfinex","ETHUSD",1750608652754,9.31440192,2189.3,2188.9,10.0]
["bitfinex","ETHUSD",1750608652960,8.443,2189.2,2188.9,11.99350325]
["bitfinex","ETHUSD",1750608653380,0.8247,2189.6,2188.9,11.99350325]
["bitfinex","ETHUSD",1750608653585,8.443,2189.5,2188.9,11.99350325]
["bitfinex","ETHUSD",1750608653793,8.443,2189.5,2188.9,10.46421264]
["bitfinex","ETHUSD",1750608654597,8.443,2189.5,2188.5,10.76813245]
["bitfinex","ETHUSD",1750608654797,0.59570192,2189.4,2188.5,10.76813245]
["bitfinex","ETHUSD",1750608655096,0.55,2189.2,2188.5,9.93503245]
["bitfinex","ETHUSD",1750608655266,2.57770192,2189.1,2188.5,9.93503245]
["bitfinex","ETHUSD",1750608655594,2.57770192,2189.1,2188.5,10.9285357]
["bitfinex","ETHUSD",1750608655801,2.57770192,2189.1,2188.5,9.93503245]
["bitfinex","ETHUSD",1750608656208,0.55,2189.0,2188.2,10.76813245]
["bitfinex","ETHUSD",1750608656374,8.48770192,2188.9,2188.3,10.04569207]
["bitfinex","ETHUSD",1750608656694,0.8228,2188.7,2188.0,10.0]
["bitfinex","ETHUSD",1750608656864,0.8228,2188.7,2188.3,10.0]
["bitfinex","ETHUSD",1750608657065,8.441,2188.6,2188.3,10.0]
["bitfinex","ETHUSD",1750608658702,8.441,2188.6,2188.2,9.93503245]
["bitfinex","ETHUSD",1750608658892,8.441,2188.6,2188.3,10.0]
["bitfinex","ETHUSD",1750608659433,8.44,2188.6,2188.5,19.93503245]
["bitfinex","ETHUSD",1750608659714,2.532,2189.3,2188.6,10.7692]
["bitfinex","ETHUSD",1750608660008,0.8228,2189.7,2189.1,10.0]
["bitfinex","ETHUSD",1750608660206,8.439,2189.6,2189.4,10.0]
["bitfinex","ETHUSD",1750608660366,8.439,2189.6,2189.1,10.0]
["bitfinex","ETHUSD",1750608660566,0.04570192,2189.5,2188.9,0.45979956]
["bitfinex","ETHUSD",1750608660770,0.55,2189.4,2188.6,0.7692]
["bitfinex","ETHUSD",1750608660974,2.57770192,2189.3,2188.7,10.0]
["bitfinex","ETHUSD",1750608661960,0.8228,2189.7,2189.3,10.0]
["bitfinex","ETHUSD",1750608662214,8.439,2189.4,2189.3,10.0]
["bitfinex","ETHUSD",1750608663673,0.55,2189.3,2189.0,10.0]
["bitfinex","ETHUSD",1750608663874,0.04570192,2189.2,2188.4,10.0]
["bitfinex","ETHUSD",1750608664115,0.04570192,2189.2,2188.4,2.07124325]
["bitfinex","ETHUSD",1750608664475,0.04570192,2189.2,2188.4,12.07124325]
["bitfinex","ETHUSD",1750608664818,0.04570192,2189.2,2188.4,10.0]
["bitfinex","ETHUSD",1750608665573,0.55,2189.1,2188.4,10.0]
["bitfinex","ETHUSD",1750608665772,0.04570192,2189.0,2188.4,10.0]
["bitfinex","ETHUSD",1750608666007,0.7912,2188.9,2188.3,9.93503245]
["bitfinex","ETHUSD",1750608666191,8.435,2188.8,2188.4,10.0]
["bitfinex","ETHUSD",1750608667019,8.435,2188.8,2188.0,0.7774]
["bitfinex","ETHUSD",1750608667187,2.56670192,2188.7,2188.0,0.7774]
["bitfinex","ETHUSD",1750608667496,0.55,2188.4,2187.8,0.46275456]
["bitfinex","ETHUSD",1750608667677,0.04570192,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750608667869,0.55,2188.1,2187.5,9.93503245]
["bitfinex","ETHUSD",1750608668069,0.04570192,2188.0,2187.5,9.93503245]
["bitfinex","ETHUSD",1750608668810,0.04570192,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750608669107,0.04570192,2188.0,2187.5,9.93503245]
["bitfinex","ETHUSD",1750608669274,0.7761,2187.9,2187.6,10.0]
["bitfinex","ETHUSD",1750608669473,0.7761,2187.9,2187.2,9.93503245]
["bitfinex","ETHUSD",1750608669670,2.522,2188.1,2187.2,11.19236132]
["bitfinex","ETHUSD",1750608670287,2.522,2188.1,2187.2,9.93503245]
["bitfinex","ETHUSD",1750608670487,2.522,2188.1,2187.1,0.45759827]
["bitfinex","ETHUSD",1750608670689,2.522,2188.1,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608670915,0.1430795,2188.0,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608671127,11.09809327,2187.9,2186.6,9.93503245]
["bitfinex","ETHUSD",1750608671278,0.14309327,2187.8,2186.7,10.99350325]
["bitfinex","ETHUSD",1750608671476,0.14309327,2187.7,2186.7,10.99350325]
["bitfinex","ETHUSD",1750608671689,0.55,2187.5,2186.7,10.99350325]
["bitfinex","ETHUSD",1750608671910,0.55,2187.5,2186.7,0.99350325]
["bitfinex","ETHUSD",1750608672212,10.982,2188.0,2187.3,10.0]
["bitfinex","ETHUSD",1750608672391,11.09807839,2187.9,2187.3,10.0]
["bitfinex","ETHUSD",1750608672595,0.14307839,2187.8,2187.3,10.0]
["bitfinex","ETHUSD",1750608672889,0.7706,2187.8,2187.3,10.0]
["bitfinex","ETHUSD",1750608673129,0.7706,2187.8,2187.6,10.0]
["bitfinex","ETHUSD",1750608673281,8.433,2187.7,2187.3,11.99350325]
["bitfinex","ETHUSD",1750608673480,0.55,2187.6,2186.5,0.765]
["bitfinex","ETHUSD",1750608673720,0.7706,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750608674019,0.55,2187.3,2186.3,11.30964345]
["bitfinex","ETHUSD",1750608674180,0.55,2187.3,2186.3,9.93503245]
["bitfinex","ETHUSD",1750608674582,0.55,2187.3,2186.4,10.0]
["bitfinex","ETHUSD",1750608674780,8.432,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750608674977,8.432,2187.2,2186.7,10.45352397]
["bitfinex","ETHUSD",1750608675317,8.432,2187.1,2186.7,10.45352397]
["bitfinex","ETHUSD",1750608675911,8.432,2187.1,2186.7,10.0]
["bitfinex","ETHUSD",1750608677039,2.523,2187.8,2187.0,10.0]
["bitfinex","ETHUSD",1750608677311,0.7706,2187.6,2187.1,0.04571673]
["bitfinex","ETHUSD",1750608677511,0.7706,2187.6,2186.8,10.0]
["bitfinex","ETHUSD",1750608678082,0.7706,2187.6,2186.9,0.04572175]
["bitfinex","ETHUSD",1750608678815,0.55,2187.5,2186.5,10.0]
["bitfinex","ETHUSD",1750608679017,0.55,2187.5,2186.6,2.07000325]
["bitfinex","ETHUSD",1750608679260,0.55,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750608679716,10.955,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750608680054,10.955,2187.4,2186.7,19.93503245]
["bitfinex","ETHUSD",1750608680201,10.954,2187.3,2186.7,19.93503245]
["bitfinex","ETHUSD",1750608680403,0.7706,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750608680703,8.431,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750608681317,8.431,2187.5,2186.7,22.94713156]
["bitfinex","ETHUSD",1750608681528,0.7934,2187.4,2186.7,22.94713156]
["bitfinex","ETHUSD",1750608682015,3.073,2187.3,2186.6,0.46595539]
["bitfinex","ETHUSD",1750608682241,0.7934,2187.2,2186.2,9.93503245]
["bitfinex","ETHUSD",1750608682422,0.7934,2187.2,2186.3,10.0]
["bitfinex","ETHUSD",1750608682627,0.7934,2187.2,2186.6,10.0]
["bitfinex","ETHUSD",1750608682939,8.431,2187.1,2186.7,0.04572959]
["bitfinex","ETHUSD",1750608683140,0.7934,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750608683335,8.43,2187.2,2187.1,19.93503245]
["bitfinex","ETHUSD",1750608683548,0.7934,2187.9,2187.1,19.93503245]
["bitfinex","ETHUSD",1750608683549,8.43,2187.4,2187.1,9.93503245]
["bitfinex","ETHUSD",1750608685544,8.43,2187.4,2187.2,0.04571467]
["bitfinex","ETHUSD",1750608685734,8.43,2187.4,2187.2,2.04378938]
["bitfinex","ETHUSD",1750608686063,8.43,2187.4,2187.2,11.99807471]
["bitfinex","ETHUSD",1750608686567,8.43,2187.5,2187.2,11.99807471]
["bitfinex","ETHUSD",1750608686730,0.7934,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750608686934,8.428,2187.8,2187.5,10.0]
["bitfinex","ETHUSD",1750608687127,8.428,2187.7,2187.5,1.99350325]
["bitfinex","ETHUSD",1750608687352,8.428,2187.7,2187.4,9.93503245]
["bitfinex","ETHUSD",1750608687556,9.2515,2187.7,2187.2,1.99807471]
["bitfinex","ETHUSD",1750608687871,11.7745,2187.7,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608688235,11.7745,2187.7,2186.9,10.0]
["bitfinex","ETHUSD",1750608688435,0.55,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750608688737,0.55,2187.6,2186.6,2.46038403]
["bitfinex","ETHUSD",1750608688738,0.55,2187.4,2186.6,2.46038403]
["bitfinex","ETHUSD",1750608689053,0.55,2187.6,2186.6,2.46038403]
["bitfinex","ETHUSD",1750608689365,0.55,2187.4,2186.6,10.46230782]
["bitfinex","ETHUSD",1750608690574,0.8235,2187.5,2186.7,0.04572833]
["bitfinex","ETHUSD",1750608690777,10.949,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750608691076,8.426,2187.6,2187.2,10.0]
["bitfinex","ETHUSD",1750608691875,10.989,2188.9,2187.6,0.7874]
["bitfinex","ETHUSD",1750608692078,0.7898,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750608692284,0.7898,2188.4,2187.6,10.0]
["bitfinex","ETHUSD",1750608692478,0.7898,2188.4,2187.3,0.7874]
["bitfinex","ETHUSD",1750608692647,0.7898,2188.4,2187.3,11.85964324]
["bitfinex","ETHUSD",1750608692848,0.55,2188.3,2187.4,0.04571009]
["bitfinex","ETHUSD",1750608693061,0.7898,2188.0,2187.3,11.07224324]
["bitfinex","ETHUSD",1750608693261,8.425,2187.9,2187.3,10.0]
["bitfinex","ETHUSD",1750608693459,8.425,2187.9,2187.0,10.0]
["bitfinex","ETHUSD",1750608693646,0.7898,2187.7,2187.0,10.0]
["bitfinex","ETHUSD",1750608694050,0.55,2187.6,2186.6,11.18474027]
["bitfinex","ETHUSD",1750608694253,0.55,2187.4,2186.6,10.39734027]
["bitfinex","ETHUSD",1750608694454,10.946,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750608694950,0.55,2187.0,2186.3,9.93503245]
["bitfinex","ETHUSD",1750608695584,0.55,2187.0,2186.0,0.7874]
["bitfinex","ETHUSD",1750608695585,0.55,2187.2,2186.0,10.72243245]
["bitfinex","ETHUSD",1750608695886,0.7898,2186.9,2186.0,9.93503245]
["bitfinex","ETHUSD",1750608696088,0.55,2186.8,2185.8,9.93503245]
["bitfinex","ETHUSD",1750608696250,0.55,2186.6,2185.8,11.00727569]
["bitfinex","ETHUSD",1750608696452,8.422,2186.5,2185.9,10.0]
["bitfinex","ETHUSD",1750608696649,0.7613,2186.3,2185.8,9.93503245]
["bitfinex","ETHUSD",1750608697293,0.7613,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750608697891,0.7613,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608698080,8.421,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608698689,8.421,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750608699390,0.7613,2186.2,2185.9,10.0]
["bitfinex","ETHUSD",1750608699801,0.7613,2186.2,2185.5,9.93503245]
["bitfinex","ETHUSD",1750608700120,0.7613,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750608701784,0.55,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750608702401,0.55,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608702728,1.3113,2186.2,2185.2,9.93503245]
["bitfinex","ETHUSD",1750608703029,0.7613,2186.1,2185.0,9.93503245]
["bitfinex","ETHUSD",1750608703226,0.7613,2186.1,2185.0,10.9285357]
["bitfinex","ETHUSD",1750608703391,0.55,2186.0,2185.0,9.93503245]
["bitfinex","ETHUSD",1750608703597,0.55,2185.7,2185.0,9.93503245]
["bitfinex","ETHUSD",1750608703797,8.419,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750608705434,0.7613,2185.4,2184.4,10.73403245]
["bitfinex","ETHUSD",1750608705595,3.062,2185.3,2184.4,11.03088461]
["bitfinex","ETHUSD",1750608706245,0.55,2185.1,2184.4,9.93503245]
["bitfinex","ETHUSD",1750608706449,0.55,2185.1,2184.2,1.0234891]
["bitfinex","ETHUSD",1750608706450,0.55,2184.9,2184.2,0.67429944]
["bitfinex","ETHUSD",1750608706644,8.419,2185.0,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608706645,0.55,2184.7,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608706946,2.512,2184.6,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608707836,1.3113,2184.5,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608708050,0.55,2184.3,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608708340,1.3113,2184.3,2184.2,0.2244891]
["bitfinex","ETHUSD",1750608708538,19.415,2184.4,2183.2,0.45079355]
["bitfinex","ETHUSD",1750608708863,0.55,2183.7,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608709061,0.55,2183.5,2182.7,1.16776445]
["bitfinex","ETHUSD",1750608709255,0.55,2183.3,2182.5,10.0]
["bitfinex","ETHUSD",1750608709550,0.7691,2183.2,2182.4,9.93503245]
["bitfinex","ETHUSD",1750608709846,0.55,2183.1,2182.4,9.93503245]
["bitfinex","ETHUSD",1750608710053,0.7691,2183.2,2182.8,10.0]
["bitfinex","ETHUSD",1750608710212,8.417,2184.0,2183.4,4.57993635]
["bitfinex","ETHUSD",1750608710401,0.7691,2184.3,2184.2,10.0]
["bitfinex","ETHUSD",1750608710745,9.1861,2184.3,2183.5,0.45799363]
["bitfinex","ETHUSD",1750608710947,9.1861,2184.3,2183.3,10.0]
["bitfinex","ETHUSD",1750608711101,0.7691,2184.1,2183.3,10.0]
["bitfinex","ETHUSD",1750608711302,0.55,2183.9,2182.9,9.93503245]
["bitfinex","ETHUSD",1750608711497,0.55,2183.7,2182.9,9.93503245]
["bitfinex","ETHUSD",1750608711733,0.55,2183.5,2182.6,9.93503245]
["bitfinex","ETHUSD",1750608711938,0.55,2183.3,2182.7,0.99350325]
["bitfinex","ETHUSD",1750608712299,0.55,2183.3,2182.7,10.99350325]
["bitfinex","ETHUSD",1750608712742,0.7691,2183.4,2183.0,10.0]
["bitfinex","ETHUSD",1750608712937,8.418,2183.4,2183.2,9.93503245]
["bitfinex","ETHUSD",1750608713123,9.1871,2183.4,2183.0,9.93503245]
["bitfinex","ETHUSD",1750608713501,9.1871,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750608713916,8.417,2183.3,2182.8,10.0]
["bitfinex","ETHUSD",1750608714210,0.7691,2183.4,2183.1,10.0]
["bitfinex","ETHUSD",1750608714410,8.417,2183.3,2183.1,10.0]
["bitfinex","ETHUSD",1750608714608,8.417,2183.3,2182.8,1.99350325]
["bitfinex","ETHUSD",1750608714822,8.417,2183.3,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608715863,8.417,2183.3,2182.7,19.93503245]
["bitfinex","ETHUSD",1750608716057,0.55,2183.7,2183.1,10.0]
["bitfinex","ETHUSD",1750608716242,8.417,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750608717355,8.417,2183.8,2183.1,10.0]
["bitfinex","ETHUSD",1750608717854,3.3407,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750608718057,0.8267,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750608718361,8.417,2184.0,2183.9,19.93503245]
["bitfinex","ETHUSD",1750608718872,8.417,2184.0,2183.9,10.0]
["bitfinex","ETHUSD",1750608719556,0.7804,2184.4,2183.9,9.93503245]
["bitfinex","ETHUSD",1750608719752,8.416,2184.3,2184.0,10.0]
["bitfinex","ETHUSD",1750608720174,8.415,2184.2,2184.0,10.0]
["bitfinex","ETHUSD",1750608720332,8.415,2184.2,2183.7,10.0]
["bitfinex","ETHUSD",1750608720843,8.415,2184.2,2183.4,10.0]
["bitfinex","ETHUSD",1750608721164,8.415,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750608721326,0.7804,2184.0,2183.3,10.39090818]
["bitfinex","ETHUSD",1750608721527,0.7804,2184.0,2183.1,11.71203871]
["bitfinex","ETHUSD",1750608721879,0.7804,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750608722161,1.88658029,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750608722162,2.69308029,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750608722372,8.414,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750608722874,8.414,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608724980,0.8065,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750608725286,8.412,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608728042,0.8198,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608728264,8.409,2184.9,2184.4,9.93503245]
["bitfinex","ETHUSD",1750608728669,8.409,2184.9,2184.5,10.0]
["bitfinex","ETHUSD",1750608728871,3.3188,2184.8,2183.7,1.26364523]
["bitfinex","ETHUSD",1750608729043,0.55,2184.6,2183.7,0.44984523]
["bitfinex","ETHUSD",1750608729251,0.8198,2184.5,2183.7,1.03848777]
["bitfinex","ETHUSD",1750608729451,0.55,2184.2,2183.4,0.8138]
["bitfinex","ETHUSD",1750608729686,2.499,2184.8,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608729687,1.3698,2184.0,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608729871,0.55,2183.8,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608730073,0.8198,2183.6,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608730278,0.8198,2183.6,2183.3,10.0]
["bitfinex","ETHUSD",1750608730582,0.8198,2183.6,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608730583,0.55,2183.5,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608730805,0.8198,2183.6,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608730952,0.8198,2183.6,2183.3,10.0]
["bitfinex","ETHUSD",1750608731345,8.406,2183.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608732071,8.406,2183.5,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608732380,8.406,2183.5,2183.3,10.0]
["bitfinex","ETHUSD",1750608732586,0.55,2183.4,2183.2,2.73631946]
["bitfinex","ETHUSD",1750608732792,0.55,2183.4,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608733003,0.55,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750608733155,0.55,2183.2,2182.4,9.93503245]
["bitfinex","ETHUSD",1750608733855,2.499,2183.1,2182.4,10.40277881]
["bitfinex","ETHUSD",1750608734066,0.8198,2183.3,2183.1,10.0]
["bitfinex","ETHUSD",1750608734273,8.405,2183.2,2183.1,10.0]
["bitfinex","ETHUSD",1750608734479,8.405,2183.2,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608734652,8.405,2183.2,2182.8,10.0]
["bitfinex","ETHUSD",1750608734857,0.8198,2183.3,2182.5,10.0]
["bitfinex","ETHUSD",1750608735056,8.405,2183.2,2182.8,10.0]
["bitfinex","ETHUSD",1750608735256,8.405,2183.2,2182.5,10.0]
["bitfinex","ETHUSD",1750608735886,8.405,2183.2,2182.8,10.0]
["bitfinex","ETHUSD",1750608737090,0.8198,2183.3,2183.0,9.93503245]
["bitfinex","ETHUSD",1750608737404,8.404,2183.2,2183.1,10.0]
["bitfinex","ETHUSD",1750608738553,0.8201,2183.7,2183.1,10.0]
["bitfinex","ETHUSD",1750608738756,8.404,2183.6,2183.1,10.0]
["bitfinex","ETHUSD",1750608738960,8.404,2183.6,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608739289,0.55,2183.5,2182.8,10.0]
["bitfinex","ETHUSD",1750608739651,0.8201,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750608740765,0.55,2183.3,2182.8,10.0]
["bitfinex","ETHUSD",1750608741893,0.55,2182.9,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608742093,8.402,2182.8,2182.4,9.93503245]
["bitfinex","ETHUSD",1750608742293,0.8083,2183.0,2182.5,10.0]
["bitfinex","ETHUSD",1750608742596,8.402,2182.9,2182.8,10.0]
["bitfinex","ETHUSD",1750608743269,8.402,2182.9,2182.5,10.0]
["bitfinex","ETHUSD",1750608743597,8.402,2182.9,2182.4,0.45679317]
["bitfinex","ETHUSD",1750608743894,8.402,2182.9,2182.2,10.0]
["bitfinex","ETHUSD",1750608744269,8.402,2182.9,2182.3,9.93503245]
["bitfinex","ETHUSD",1750608744474,8.402,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750608744997,0.55,2182.8,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608745161,10.902,2182.9,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608746087,0.8083,2183.0,2182.6,9.93503245]
["bitfinex","ETHUSD",1750608746378,8.401,2183.0,2182.7,10.0]
["bitfinex","ETHUSD",1750608746892,0.55,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750608747096,0.8011,2182.8,2182.1,10.6889385]
["bitfinex","ETHUSD",1750608747392,0.55,2182.7,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608747564,0.8282,2182.6,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608747759,0.55,2182.5,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608747977,1.3782,2182.2,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608748194,0.8282,2182.2,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608748409,9.2282,2182.2,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608749293,8.399,2182.6,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608749494,0.8282,2182.9,2182.7,10.0]
["bitfinex","ETHUSD",1750608749674,9.2272,2182.9,2182.7,10.0]
["bitfinex","ETHUSD",1750608749873,9.2272,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750608750102,9.2272,2182.9,2182.2,12.47424036]
["bitfinex","ETHUSD",1750608750459,9.2272,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750608750866,0.69338969,2182.8,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608751165,0.55,2182.8,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608751665,0.14339273,2182.7,2182.1,10.2244891]
["bitfinex","ETHUSD",1750608751895,0.55,2182.8,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608753396,0.8282,2182.9,2182.1,10.15952155]
["bitfinex","ETHUSD",1750608753601,8.398,2182.8,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608753800,0.7661,2182.7,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608754007,0.55,2182.6,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608754305,3.051,2182.6,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608754509,0.55,2182.4,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608754999,0.55,2182.3,2182.1,0.2244891]
["bitfinex","ETHUSD",1750608758539,0.55,2181.7,2179.9,1.0157891]
["bitfinex","ETHUSD",1750608758688,0.55,2181.4,2180.1,9.93503245]
["bitfinex","ETHUSD",1750608759028,0.55,2181.0,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608759346,0.55,2180.6,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608759524,0.55,2180.4,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608759706,0.55,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608760018,10.883,2180.3,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608760425,0.55,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608760631,10.883,2180.3,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608760844,0.8284,2181.2,2180.2,10.0]
["bitfinex","ETHUSD",1750608761135,10.883,2181.1,2180.3,1.99350325]
["bitfinex","ETHUSD",1750608761436,0.8284,2181.0,2180.1,10.0]
["bitfinex","ETHUSD",1750608761619,0.55,2180.9,2180.1,10.0]
["bitfinex","ETHUSD",1750608762626,0.8284,2181.0,2180.4,10.0]
["bitfinex","ETHUSD",1750608762843,8.396,2180.8,2180.4,9.93503245]
["bitfinex","ETHUSD",1750608763440,0.8284,2181.0,2180.4,9.93503245]
["bitfinex","ETHUSD",1750608763726,0.8284,2181.0,2180.4,11.0100557]
["bitfinex","ETHUSD",1750608763891,8.395,2180.9,2180.4,11.0100557]
["bitfinex","ETHUSD",1750608764092,8.395,2180.9,2180.4,9.93503245]
["bitfinex","ETHUSD",1750608765345,8.395,2180.9,2180.5,10.0]
["bitfinex","ETHUSD",1750608765896,8.395,2180.9,2180.2,0.8152]
["bitfinex","ETHUSD",1750608766309,0.8284,2181.0,2180.2,10.8152]
["bitfinex","ETHUSD",1750608766537,8.396,2180.8,2180.2,10.8152]
["bitfinex","ETHUSD",1750608767096,0.8284,2181.0,2180.2,10.8152]
["bitfinex","ETHUSD",1750608767301,0.8187,2181.3,2180.7,9.93503245]
["bitfinex","ETHUSD",1750608767530,8.395,2181.0,2180.7,9.93503245]
["bitfinex","ETHUSD",1750608768207,2.489,2181.6,2180.8,10.04585036]
["bitfinex","ETHUSD",1750608768409,8.395,2181.3,2180.7,10.75023245]
["bitfinex","ETHUSD",1750608768592,0.8187,2181.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608768792,0.55,2181.1,2179.9,10.15952155]
["bitfinex","ETHUSD",1750608768997,2.489,2181.0,2180.0,1.09747216]
["bitfinex","ETHUSD",1750608769198,0.55,2180.9,2179.9,10.15952155]
["bitfinex","ETHUSD",1750608769392,0.8187,2180.8,2179.9,10.15952155]
["bitfinex","ETHUSD",1750608769614,0.8187,2180.8,2180.0,10.0]
["bitfinex","ETHUSD",1750608769937,10.884,2180.7,2180.0,10.0]
["bitfinex","ETHUSD",1750608770415,10.884,2180.7,2180.0,9.59803843]
["bitfinex","ETHUSD",1750608770800,10.883,2180.6,2179.9,10.15952155]
["bitfinex","ETHUSD",1750608771500,0.8187,2180.8,2179.9,11.25699371]
["bitfinex","ETHUSD",1750608771694,8.394,2180.5,2179.9,11.25699371]
["bitfinex","ETHUSD",1750608772110,0.8187,2180.8,2179.9,11.25699371]
["bitfinex","ETHUSD",1750608772353,8.395,2180.4,2180.0,10.0]
["bitfinex","ETHUSD",1750608773338,0.8187,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750608773506,14.2659,2181.1,2180.7,10.0]
["bitfinex","ETHUSD",1750608773703,8.394,2181.0,2180.3,10.0]
["bitfinex","ETHUSD",1750608773936,0.55,2180.7,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608774106,0.14354951,2180.6,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608774438,2.63255076,2180.5,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608774615,8.394,2180.4,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608775338,0.7579,2180.3,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608775541,10.883,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608776037,0.55,2180.7,2180.0,10.0]
["bitfinex","ETHUSD",1750608776038,2.489,2180.6,2180.0,10.0]
["bitfinex","ETHUSD",1750608776249,8.53754695,2180.5,2180.0,10.0]
["bitfinex","ETHUSD",1750608776407,8.394,2180.5,2180.0,10.0]
["bitfinex","ETHUSD",1750608776748,8.394,2180.5,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608777108,0.14355868,2180.4,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608777308,8.394,2180.5,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608777543,0.7883,2180.3,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608777917,0.14356659,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608778245,0.55,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608778453,0.55,2180.0,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608778609,0.93187701,2180.1,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608778610,0.7883,2180.1,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608778807,0.7883,2180.4,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608779059,0.7883,2180.2,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608779207,0.69357145,2180.1,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608779506,0.93187145,2180.0,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608779715,11.95389359,2180.0,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608779940,11.9538995,2180.0,2179.9,0.2244891]
["bitfinex","ETHUSD",1750608780434,0.7883,2179.6,2178.3,0.45182119]
["bitfinex","ETHUSD",1750608780643,1.4818995,2179.5,2178.4,9.98093526]
["bitfinex","ETHUSD",1750608780811,0.7883,2179.8,2179.0,9.93503245]
["bitfinex","ETHUSD",1750608781013,0.7883,2179.8,2178.8,0.8277]
["bitfinex","ETHUSD",1750608781014,8.394,2179.7,2178.8,0.8277]
["bitfinex","ETHUSD",1750608781230,0.1435924,2179.6,2178.8,0.8277]
["bitfinex","ETHUSD",1750608781406,8.394,2179.7,2178.9,0.04588801]
["bitfinex","ETHUSD",1750608781610,8.393,2179.6,2179.3,10.0]
["bitfinex","ETHUSD",1750608781825,0.8114,2180.9,2179.6,10.0]
["bitfinex","ETHUSD",1750608782026,8.53654104,2180.8,2180.2,10.0]
["bitfinex","ETHUSD",1750608782309,0.14354104,2180.7,2180.2,10.0]
["bitfinex","ETHUSD",1750608782508,8.393,2180.8,2180.2,10.0]
["bitfinex","ETHUSD",1750608782710,0.14351891,2180.7,2180.2,10.0]
["bitfinex","ETHUSD",1750608782927,8.393,2180.8,2180.3,0.04586274]
["bitfinex","ETHUSD",1750608783151,0.14351094,2180.7,2180.2,1.39838781]
["bitfinex","ETHUSD",1750608783453,8.393,2180.8,2179.8,20.73213245]
["bitfinex","ETHUSD",1750608783751,0.14351617,2180.7,2179.9,10.0]
["bitfinex","ETHUSD",1750608784057,8.393,2180.8,2179.9,10.0]
["bitfinex","ETHUSD",1750608784223,0.14351725,2180.7,2180.0,2.07321325]
["bitfinex","ETHUSD",1750608784410,8.393,2180.8,2180.0,2.07321325]
["bitfinex","ETHUSD",1750608784609,0.14351865,2180.7,2180.0,2.07321325]
["bitfinex","ETHUSD",1750608784855,0.8114,2180.9,2180.0,2.07321325]
["bitfinex","ETHUSD",1750608785052,8.5355183,2180.8,2180.5,10.0]
["bitfinex","ETHUSD",1750608785220,0.1435183,2180.7,2180.5,10.0]
["bitfinex","ETHUSD",1750608785411,8.392,2180.8,2180.1,19.93503245]
["bitfinex","ETHUSD",1750608785612,0.69351474,2180.7,2180.0,0.45104489]
["bitfinex","ETHUSD",1750608785932,0.14351474,2180.6,2180.0,0.04586545]
["bitfinex","ETHUSD",1750608786241,0.55,2180.7,2180.0,0.04586545]
["bitfinex","ETHUSD",1750608786242,0.14352226,2180.5,2180.0,0.46983843]
["bitfinex","ETHUSD",1750608789247,0.14354143,2180.1,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608789406,0.14354143,2180.0,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608789610,8.391,2179.9,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608789809,8.53454179,2179.9,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608790005,8.391,2179.9,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608790238,8.53454065,2179.9,2179.8,12.12542316]
["bitfinex","ETHUSD",1750608790562,8.53454507,2179.9,2179.8,10.0]
["bitfinex","ETHUSD",1750608791052,0.8134,2180.6,2179.8,10.8041]
["bitfinex","ETHUSD",1750608791278,8.53452784,2180.5,2180.3,10.0]
["bitfinex","ETHUSD",1750608791443,0.14352784,2180.4,2180.0,10.0]
["bitfinex","ETHUSD",1750608791642,0.14352784,2180.3,2180.0,10.0]
["bitfinex","ETHUSD",1750608791975,0.14353637,2180.2,2179.8,0.8041]
["bitfinex","ETHUSD",1750608792170,0.14353637,2180.1,2180.0,10.0]
["bitfinex","ETHUSD",1750608792379,0.14353952,2180.1,2180.0,10.0]
["bitfinex","ETHUSD",1750608793237,0.14353952,2180.1,2179.5,11.31397845]
["bitfinex","ETHUSD",1750608793437,0.14353952,2180.0,2179.5,10.74023245]
["bitfinex","ETHUSD",1750608793680,0.14353952,2179.9,2179.6,0.04587533]
["bitfinex","ETHUSD",1750608793880,0.14353952,2179.8,2179.6,10.04587533]
["bitfinex","ETHUSD",1750608794082,8.39,2180.2,2179.6,10.0]
["bitfinex","ETHUSD",1750608794265,0.14355289,2180.1,2180.0,10.0]
["bitfinex","ETHUSD",1750608794471,0.14353808,2180.1,2180.0,10.8052]
["bitfinex","ETHUSD",1750608794645,0.14354001,2180.1,2180.0,10.8052]
["bitfinex","ETHUSD",1750608794978,0.14354001,2180.1,2180.0,11.27447178]
["bitfinex","ETHUSD",1750608795359,0.14353676,2180.1,2180.0,11.27447178]
["bitfinex","ETHUSD",1750608795765,0.14353676,2180.1,2180.0,13.3954222]
["bitfinex","ETHUSD",1750608795968,0.14353211,2180.1,2180.0,11.27447178]
["bitfinex","ETHUSD",1750608796845,8.388,2180.3,2180.0,11.27447178]
["bitfinex","ETHUSD",1750608797166,0.158922,2180.7,2180.3,10.0]
["bitfinex","ETHUSD",1750608797348,8.53151917,2180.6,2180.3,10.0]
["bitfinex","ETHUSD",1750608797549,0.14351917,2180.5,2180.4,0.04585815]
["bitfinex","ETHUSD",1750608797745,0.14350435,2180.5,2180.4,10.0]
["bitfinex","ETHUSD",1750608798242,0.14350961,2180.5,2180.2,10.0]
["bitfinex","ETHUSD",1750608798443,8.546922,2180.7,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608798444,0.14351302,2180.4,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608798643,8.546922,2180.7,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608798848,0.14351357,2180.6,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608799049,8.546922,2180.7,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608799298,0.14351238,2180.6,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608799500,8.546922,2180.7,2180.2,12.57965359]
["bitfinex","ETHUSD",1750608799707,0.158922,2180.7,2180.5,0.7576]
["bitfinex","ETHUSD",1750608799904,0.158922,2180.7,2180.4,9.93503245]
["bitfinex","ETHUSD",1750608799905,3.2647,2181.8,2180.7,10.0]
["bitfinex","ETHUSD",1750608800058,8.53047493,2181.7,2181.2,10.0]
["bitfinex","ETHUSD",1750608800256,8.53047493,2181.7,2180.6,10.7576]
["bitfinex","ETHUSD",1750608800257,0.14347493,2181.6,2180.6,10.7576]
["bitfinex","ETHUSD",1750608800478,8.387,2181.7,2180.8,10.0]
["bitfinex","ETHUSD",1750608800685,0.14347596,2181.6,2180.9,0.04584446]
["bitfinex","ETHUSD",1750608800896,0.14347596,2181.5,2180.8,10.0]
["bitfinex","ETHUSD",1750608801054,0.92517596,2181.4,2180.6,0.7576]
["bitfinex","ETHUSD",1750608801381,0.14349087,2181.3,2180.6,0.7576]
["bitfinex","ETHUSD",1750608801580,0.14349087,2181.2,2180.6,0.7576]
["bitfinex","ETHUSD",1750608801763,3.2637,2181.4,2180.6,0.7576]
["bitfinex","ETHUSD",1750608801764,0.14349148,2181.1,2180.6,0.7576]
["bitfinex","ETHUSD",1750608801969,0.14349148,2181.1,2180.4,9.93503245]
["bitfinex","ETHUSD",1750608801970,0.7817,2180.9,2180.3,10.7576]
["bitfinex","ETHUSD",1750608802277,8.52849148,2180.8,2180.4,0.04585811]
["bitfinex","ETHUSD",1750608802513,8.385,2180.8,2180.4,0.04585811]
["bitfinex","ETHUSD",1750608802697,10.867,2180.8,2180.0,1.22687178]
["bitfinex","ETHUSD",1750608803000,0.14351262,2180.7,2180.0,10.69263245]
["bitfinex","ETHUSD",1750608803306,0.14351262,2180.6,2179.7,10.69263245]
["bitfinex","ETHUSD",1750608803606,0.7817,2180.4,2179.8,10.0]
["bitfinex","ETHUSD",1750608803783,0.14353969,2180.3,2179.8,10.0]
["bitfinex","ETHUSD",1750608803958,0.7817,2180.4,2179.8,10.0]
["bitfinex","ETHUSD",1750608804283,0.1435401,2180.3,2179.7,11.76189569]
["bitfinex","ETHUSD",1750608804509,0.7817,2180.4,2179.7,12.23123976]
["bitfinex","ETHUSD",1750608804816,6.34394226,2182.5,2180.7,0.55]
["bitfinex","ETHUSD",1750608805003,0.7817,2182.4,2181.9,10.0]
["bitfinex","ETHUSD",1750608805285,0.7817,2182.4,2180.7,0.55]
["bitfinex","ETHUSD",1750608805286,10.876,2182.3,2181.3,10.0]
["bitfinex","ETHUSD",1750608805476,0.7817,2182.2,2181.2,0.7576]
["bitfinex","ETHUSD",1750608805649,0.7817,2182.2,2181.9,0.7817]
["bitfinex","ETHUSD",1750608805849,0.7817,2182.2,2181.2,0.7576]
["bitfinex","ETHUSD",1750608805850,0.7817,2182.2,2181.6,10.0]
["bitfinex","ETHUSD",1750608806057,8.392,2182.1,2181.6,10.0]
["bitfinex","ETHUSD",1750608806468,1.15007327,2182.5,2181.9,10.7591]
["bitfinex","ETHUSD",1750608806702,8.77092251,2182.4,2181.9,10.7591]
["bitfinex","ETHUSD",1750608806881,8.393,2182.3,2181.8,10.0]
["bitfinex","ETHUSD",1750608807511,3.2488,2182.5,2182.1,10.0]
["bitfinex","ETHUSD",1750608807512,0.7668,2182.5,2182.1,10.0]
["bitfinex","ETHUSD",1750608807674,8.388,2182.4,2182.1,10.0]
["bitfinex","ETHUSD",1750608808175,11.022,2182.6,2182.2,0.04582371]
["bitfinex","ETHUSD",1750608808376,8.384,2182.3,2182.2,0.45026754]
["bitfinex","ETHUSD",1750608808717,11.022,2182.6,2182.1,10.0]
["bitfinex","ETHUSD",1750608808920,8.382,2182.3,2182.1,10.0]
["bitfinex","ETHUSD",1750608809284,8.382,2182.3,2182.2,0.7591]
["bitfinex","ETHUSD",1750608809826,0.7668,2182.9,2182.2,0.7591]
["bitfinex","ETHUSD",1750608809827,8.382,2182.5,2182.2,0.80492088]
["bitfinex","ETHUSD",1750608809991,11.02,2183.5,2182.7,10.0]
["bitfinex","ETHUSD",1750608809992,2.482,2183.2,2182.7,10.0]
["bitfinex","ETHUSD",1750608810183,8.382,2183.1,2182.7,10.0]
["bitfinex","ETHUSD",1750608810371,8.382,2183.1,2182.7,0.44865993]
["bitfinex","ETHUSD",1750608810578,8.382,2183.1,2182.2,10.7591]
["bitfinex","ETHUSD",1750608811371,0.7668,2183.4,2182.7,9.93503245]
["bitfinex","ETHUSD",1750608811571,0.7668,2183.4,2182.8,10.04581066]
["bitfinex","ETHUSD",1750608811778,0.7972,2184.1,2183.4,10.0]
["bitfinex","ETHUSD",1750608812029,0.23949472,2184.2,2184.0,9.93503245]
["bitfinex","ETHUSD",1750608812191,0.7972,2185.3,2184.1,10.04578835]
["bitfinex","ETHUSD",1750608812389,2.8632204,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750608812632,2.8632204,2185.2,2184.1,10.8164]
["bitfinex","ETHUSD",1750608812633,8.391,2185.1,2184.1,10.8164]
["bitfinex","ETHUSD",1750608812773,0.3812204,2185.2,2184.9,9.93503245]
["bitfinex","ETHUSD",1750608813121,0.7972,2185.3,2184.1,12.07514325]
["bitfinex","ETHUSD",1750608813122,8.399,2185.1,2184.5,0.8164]
["bitfinex","ETHUSD",1750608813269,8.399,2185.1,2184.2,10.0]
["bitfinex","ETHUSD",1750608813474,0.7972,2185.3,2184.3,9.93503245]
["bitfinex","ETHUSD",1750608813699,10.884,2185.0,2184.1,11.2676321]
["bitfinex","ETHUSD",1750608813896,10.884,2185.0,2184.4,1.376195]
["bitfinex","ETHUSD",1750608814886,0.7972,2185.3,2184.4,1.376195]
["bitfinex","ETHUSD",1750608815127,10.883,2185.2,2184.4,1.376195]
["bitfinex","ETHUSD",1750608815331,0.55,2185.1,2184.4,1.376195]
["bitfinex","ETHUSD",1750608815507,10.883,2185.2,2184.4,1.376195]
["bitfinex","ETHUSD",1750608816083,3.2772,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750608816280,8.395,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750608816479,3.2772,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750608816743,0.2244891,2186.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608816744,0.2244891,2186.4,2185.2,9.93503245]
["bitfinex","ETHUSD",1750608817021,0.2244891,2186.4,2186.3,10.75143245]
["bitfinex","ETHUSD",1750608817328,0.2244891,2186.4,2186.3,20.75143245]
["bitfinex","ETHUSD",1750608817503,0.2244891,2186.4,2186.3,10.8164]
["bitfinex","ETHUSD",1750608817678,0.2244891,2186.4,2186.3,20.75143245]
["bitfinex","ETHUSD",1750608818092,0.2244891,2186.4,2186.3,10.0]
["bitfinex","ETHUSD",1750608818529,0.2244891,2186.4,2186.3,19.93503245]
["bitfinex","ETHUSD",1750608818712,0.2244891,2186.4,2186.3,20.39581037]
["bitfinex","ETHUSD",1750608818917,8.491,2187.2,2186.5,0.8164]
["bitfinex","ETHUSD",1750608819082,8.493,2187.1,2186.9,10.0]
["bitfinex","ETHUSD",1750608819281,0.8221,2188.2,2186.9,10.0]
["bitfinex","ETHUSD",1750608819486,11.026,2188.1,2187.2,10.0]
["bitfinex","ETHUSD",1750608819712,11.026,2188.1,2187.3,0.04571323]
["bitfinex","ETHUSD",1750608820134,11.018,2188.0,2187.2,10.0]
["bitfinex","ETHUSD",1750608820420,11.018,2188.0,2186.5,0.8164]
["bitfinex","ETHUSD",1750608820421,11.018,2188.0,2186.9,10.0]
["bitfinex","ETHUSD",1750608820591,0.8221,2188.2,2187.2,9.93503245]
["bitfinex","ETHUSD",1750608820792,8.484,2188.1,2187.2,9.93503245]
["bitfinex","ETHUSD",1750608821107,11.011,2188.4,2187.8,9.93503245]
["bitfinex","ETHUSD",1750608821307,8.483,2188.0,2187.9,10.0457004]
["bitfinex","ETHUSD",1750608821629,8.483,2188.0,2187.5,0.8149]
["bitfinex","ETHUSD",1750608821630,8.483,2188.0,2187.5,10.74993245]
["bitfinex","ETHUSD",1750608821796,11.011,2188.4,2187.6,10.0]
["bitfinex","ETHUSD",1750608821993,8.48,2188.3,2187.6,10.0]
["bitfinex","ETHUSD",1750608822417,8.48,2188.3,2187.3,10.0]
["bitfinex","ETHUSD",1750608822619,0.55,2188.3,2187.3,10.46539854]
["bitfinex","ETHUSD",1750608822822,0.55,2187.9,2187.3,0.46539854]
["bitfinex","ETHUSD",1750608823138,8.47,2187.8,2187.3,10.0]
["bitfinex","ETHUSD",1750608823506,8.471,2187.7,2187.3,10.0]
["bitfinex","ETHUSD",1750608823729,8.471,2187.6,2187.3,10.45829916]
["bitfinex","ETHUSD",1750608824135,2.533,2188.2,2187.6,10.0]
["bitfinex","ETHUSD",1750608824340,8.472,2188.0,2187.9,19.93503245]
["bitfinex","ETHUSD",1750608824493,8.472,2188.0,2187.9,10.0]
["bitfinex","ETHUSD",1750608824895,1.3234,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750608825100,11.558,2188.3,2187.4,9.93503245]
["bitfinex","ETHUSD",1750608825309,0.55,2188.3,2187.5,10.0]
["bitfinex","ETHUSD",1750608825637,0.55,2188.1,2187.5,10.0]
["bitfinex","ETHUSD",1750608825792,0.55,2188.1,2187.3,0.45829916]
["bitfinex","ETHUSD",1750608826126,11.013,2188.2,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608826127,0.55,2187.9,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608826493,0.55,2187.9,2186.9,10.0]
["bitfinex","ETHUSD",1750608826691,0.7734,2188.0,2187.1,9.93503245]
["bitfinex","ETHUSD",1750608826692,11.003,2187.8,2187.1,9.93503245]
["bitfinex","ETHUSD",1750608827004,0.7734,2188.0,2187.4,9.93503245]
["bitfinex","ETHUSD",1750608827209,8.468,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750608827427,8.468,2187.9,2187.2,10.0]
["bitfinex","ETHUSD",1750608827812,0.55,2187.8,2187.1,1.374259]
["bitfinex","ETHUSD",1750608828021,0.55,2187.6,2186.8,10.38851666]
["bitfinex","ETHUSD",1750608828224,2.532,2187.5,2187.0,1.374549]
["bitfinex","ETHUSD",1750608828702,2.532,2187.5,2186.9,10.0]
["bitfinex","ETHUSD",1750608829123,8.46,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750608829819,0.807,2187.7,2186.9,10.0]
["bitfinex","ETHUSD",1750608830133,8.458,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750608830332,8.458,2187.6,2187.0,0.04571747]
["bitfinex","ETHUSD",1750608830748,8.458,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750608831616,0.55,2187.5,2186.8,0.45348421]
["bitfinex","ETHUSD",1750608831817,8.435,2187.4,2186.7,0.04572472]
["bitfinex","ETHUSD",1750608832052,8.435,2187.4,2186.6,10.0]
["bitfinex","ETHUSD",1750608832356,8.435,2187.4,2186.7,0.04572478]
["bitfinex","ETHUSD",1750608832659,8.435,2187.4,2186.6,10.0]
["bitfinex","ETHUSD",1750608833114,8.435,2187.4,2186.7,0.04572477]
["bitfinex","ETHUSD",1750608833321,8.433,2187.3,2187.1,9.93503245]
["bitfinex","ETHUSD",1750608833519,8.433,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750608833520,8.433,2187.3,2186.6,10.46449325]
["bitfinex","ETHUSD",1750608835314,1.3609,2187.2,2186.6,0.46449325]
["bitfinex","ETHUSD",1750608835534,0.55,2187.0,2186.6,0.46449325]
["bitfinex","ETHUSD",1750608835728,0.55,2186.8,2186.6,0.46449325]
["bitfinex","ETHUSD",1750608835951,8.969,2186.7,2186.6,0.46449325]
["bitfinex","ETHUSD",1750608836327,1.3609,2186.6,2185.7,0.8139]
["bitfinex","ETHUSD",1750608836531,10.945,2186.5,2185.9,9.93503245]
["bitfinex","ETHUSD",1750608836731,10.945,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750608836921,0.8109,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750608837124,10.94,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750608837336,10.94,2186.5,2185.9,10.38542101]
["bitfinex","ETHUSD",1750608837855,10.94,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750608838022,0.55,2186.4,2185.9,0.45038856]
["bitfinex","ETHUSD",1750608838222,0.55,2186.4,2185.6,9.93503245]
["bitfinex","ETHUSD",1750608838423,0.55,2186.4,2185.6,0.46527176]
["bitfinex","ETHUSD",1750608838661,0.55,2186.2,2185.2,9.93503245]
["bitfinex","ETHUSD",1750608838857,0.55,2186.0,2185.3,10.99350325]
["bitfinex","ETHUSD",1750608839155,10.936,2185.9,2185.2,10.0]
["bitfinex","ETHUSD",1750608840256,10.936,2185.9,2185.1,11.31055145]
["bitfinex","ETHUSD",1750608840257,10.936,2185.9,2185.1,1.375519]
["bitfinex","ETHUSD",1750608840457,10.936,2185.9,2185.2,10.0]
["bitfinex","ETHUSD",1750608840656,0.55,2185.6,2184.9,0.46069231]
["bitfinex","ETHUSD",1750608840959,0.7577,2185.7,2184.5,0.7694]
["bitfinex","ETHUSD",1750608840960,2.531,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750608841268,10.93,2185.5,2184.6,0.7694]
["bitfinex","ETHUSD",1750608841471,0.55,2185.4,2184.7,1.14738324]
["bitfinex","ETHUSD",1750608841775,0.55,2185.2,2184.6,0.46788742]
["bitfinex","ETHUSD",1750608842080,0.55,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608842369,10.936,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750608842605,0.7508,2185.3,2184.6,9.93503245]
["bitfinex","ETHUSD",1750608842882,0.55,2185.0,2184.4,0.46610071]
["bitfinex","ETHUSD",1750608843039,105.0988,2188.1,2184.6,9.93503245]
["bitfinex","ETHUSD",1750608843238,0.7508,2186.3,2185.8,10.0]
["bitfinex","ETHUSD",1750608843571,11.239,2186.2,2185.5,10.0]
["bitfinex","ETHUSD",1750608843752,11.239,2186.2,2185.0,0.753]
["bitfinex","ETHUSD",1750608844059,11.9898,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608844224,11.242,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750608844625,11.242,2186.0,2185.2,10.0]
["bitfinex","ETHUSD",1750608844839,11.242,2186.0,2185.3,0.04575504]
["bitfinex","ETHUSD",1750608845363,0.7508,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608845660,11.237,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750608846360,0.7508,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608846522,8.603,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750608846920,8.603,2185.8,2185.5,10.45051031]
["bitfinex","ETHUSD",1750608847159,8.603,2185.8,2185.5,0.45051031]
["bitfinex","ETHUSD",1750608847458,8.603,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750608848397,0.7508,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750608848599,8.593,2185.7,2185.6,0.04574931]
["bitfinex","ETHUSD",1750608848764,8.584,2185.7,2185.5,10.0]
["bitfinex","ETHUSD",1750608849695,8.584,2185.7,2185.5,0.44863127]
["bitfinex","ETHUSD",1750608850006,8.584,2185.7,2185.3,0.04575352]
["bitfinex","ETHUSD",1750608850651,8.584,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750608851003,8.584,2185.7,2185.2,0.04575688]
["bitfinex","ETHUSD",1750608851148,0.7508,2186.1,2185.3,9.93503245]
["bitfinex","ETHUSD",1750608851477,11.193,2186.0,2185.3,9.93503245]
["bitfinex","ETHUSD",1750608852186,0.55,2185.9,2185.1,10.45971743]
["bitfinex","ETHUSD",1750608852591,0.55,2185.9,2185.2,0.045756]
["bitfinex","ETHUSD",1750608853166,0.7675,2185.8,2185.1,0.45971743]
["bitfinex","ETHUSD",1750608853461,0.7675,2185.8,2184.8,1.375702]
["bitfinex","ETHUSD",1750608853462,0.55,2185.7,2184.8,1.375702]
["bitfinex","ETHUSD",1750608853655,0.55,2185.5,2184.6,0.7989]
["bitfinex","ETHUSD",1750608853982,11.179,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608854203,11.179,2185.4,2184.8,0.04576501]
["bitfinex","ETHUSD",1750608854552,0.7675,2185.6,2184.9,9.93503245]
["bitfinex","ETHUSD",1750608854854,11.172,2185.5,2185.0,0.04575856]
["bitfinex","ETHUSD",1750608855053,8.543,2185.4,2185.0,10.04575856]
["bitfinex","ETHUSD",1750608855378,8.544,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750608855574,8.544,2185.3,2184.7,2.61939229]
["bitfinex","ETHUSD",1750608855762,0.55,2185.2,2184.7,0.46924905]
["bitfinex","ETHUSD",1750608855962,8.544,2185.3,2184.8,0.04577172]
["bitfinex","ETHUSD",1750608856162,0.55,2185.2,2184.5,11.375898]
["bitfinex","ETHUSD",1750608856468,0.55,2185.2,2184.4,9.93503245]
["bitfinex","ETHUSD",1750608856469,0.55,2185.0,2184.2,0.7989]
["bitfinex","ETHUSD",1750608856666,2.629,2184.9,2184.3,0.04577442]
["bitfinex","ETHUSD",1750608856864,8.535,2184.8,2184.3,0.44710713]
["bitfinex","ETHUSD",1750608857160,8.535,2184.8,2184.1,9.93503245]
["bitfinex","ETHUSD",1750608857353,0.7506,2184.6,2184.0,1.376233]
["bitfinex","ETHUSD",1750608857573,0.7506,2184.6,2184.0,0.04578219]
["bitfinex","ETHUSD",1750608857974,0.7506,2184.6,2183.9,0.8187]
["bitfinex","ETHUSD",1750608858194,0.7506,2184.6,2183.9,2.03171284]
["bitfinex","ETHUSD",1750608858421,0.7506,2184.6,2184.0,0.04578218]
["bitfinex","ETHUSD",1750608858702,0.7506,2184.6,2184.0,10.45357034]
["bitfinex","ETHUSD",1750608858927,0.7506,2184.6,2184.0,0.45357034]
["bitfinex","ETHUSD",1750608859206,0.7506,2184.6,2184.0,0.04577966]
["bitfinex","ETHUSD",1750608859521,11.152,2184.5,2184.1,9.93503245]
["bitfinex","ETHUSD",1750608860097,11.152,2184.5,2184.2,0.04577652]
["bitfinex","ETHUSD",1750608860307,11.152,2184.5,2184.1,9.93503245]
["bitfinex","ETHUSD",1750608860823,11.152,2184.5,2184.0,12.27392454]
["bitfinex","ETHUSD",1750608861023,11.152,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608861376,2.629,2184.5,2184.1,12.43056374]
["bitfinex","ETHUSD",1750608861683,8.504,2184.4,2184.0,10.4021251]
["bitfinex","ETHUSD",1750608862522,2.629,2184.5,2184.1,0.04577853]
["bitfinex","ETHUSD",1750608862716,8.496,2184.3,2184.1,0.04577853]
["bitfinex","ETHUSD",1750608863419,0.7506,2184.9,2184.1,0.04577853]
["bitfinex","ETHUSD",1750608863720,11.112,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750608863920,11.112,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608864223,11.112,2184.8,2184.1,12.19667453]
["bitfinex","ETHUSD",1750608864404,11.112,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608864919,0.55,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750608865119,0.55,2184.5,2183.5,0.8187]
["bitfinex","ETHUSD",1750608865327,0.55,2184.5,2183.5,1.27768436]
["bitfinex","ETHUSD",1750608865505,0.7506,2184.6,2183.8,10.0]
["bitfinex","ETHUSD",1750608865703,11.003,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750608865953,0.7506,2184.6,2184.2,0.04577666]
["bitfinex","ETHUSD",1750608866106,8.467,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750608866495,2.536,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750608866698,8.466,2184.8,2184.5,0.04577072]
["bitfinex","ETHUSD",1750608867894,8.466,2184.8,2184.4,11.99350325]
["bitfinex","ETHUSD",1750608868841,8.466,2184.8,2184.1,0.8251]
["bitfinex","ETHUSD",1750608869054,8.466,2184.8,2184.0,9.93503245]
["bitfinex","ETHUSD",1750608869399,8.466,2184.8,2183.9,0.7649]
["bitfinex","ETHUSD",1750608869892,8.466,2184.8,2183.7,9.93503245]
["bitfinex","ETHUSD",1750608869893,0.7837,2184.7,2183.7,9.93503245]
["bitfinex","ETHUSD",1750608870928,0.55,2184.6,2183.7,9.93503245]
["bitfinex","ETHUSD",1750608871106,0.55,2184.6,2183.8,0.04578273]
["bitfinex","ETHUSD",1750608871303,0.55,2184.6,2183.7,19.93503245]
["bitfinex","ETHUSD",1750608871530,0.55,2184.6,2183.8,10.0]
["bitfinex","ETHUSD",1750608871746,0.23936033,2186.0,2185.1,0.7678]
["bitfinex","ETHUSD",1750608871966,0.8225,2186.7,2185.9,19.93503245]
["bitfinex","ETHUSD",1750608872109,3.4525,2187.1,2186.5,9.93503245]
["bitfinex","ETHUSD",1750608872304,3.4525,2187.1,2186.0,12.11602244]
["bitfinex","ETHUSD",1750608872305,8.649,2187.0,2186.8,9.93503245]
["bitfinex","ETHUSD",1750608872510,8.649,2187.0,2186.8,0.46017317]
["bitfinex","ETHUSD",1750608872756,8.649,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750608873259,3.4525,2187.1,2186.4,10.0]
["bitfinex","ETHUSD",1750608873260,11.274,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750608874981,11.274,2186.9,2186.4,11.374926]
["bitfinex","ETHUSD",1750608875180,0.55,2186.8,2186.4,11.82826922]
["bitfinex","ETHUSD",1750608875331,0.55,2186.8,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608875755,11.274,2186.9,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608876632,1.3725,2187.1,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608876633,11.244,2186.8,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608877232,11.23,2186.7,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608877434,8.601,2186.6,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608877831,8.598,2186.5,2186.4,12.49218079]
["bitfinex","ETHUSD",1750608878833,2.629,2186.8,2186.4,12.49218079]
["bitfinex","ETHUSD",1750608879163,2.629,2186.8,2186.7,19.93503245]
["bitfinex","ETHUSD",1750608879364,11.214,2186.8,2186.7,19.93503245]
["bitfinex","ETHUSD",1750608880144,2.629,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750608880351,8.584,2187.2,2186.7,9.93503245]
["bitfinex","ETHUSD",1750608881329,8.578,2187.1,2186.8,10.04572479]
["bitfinex","ETHUSD",1750608881528,8.578,2187.1,2186.8,10.0]
["bitfinex","ETHUSD",1750608881782,8.578,2187.1,2186.4,10.45334322]
["bitfinex","ETHUSD",1750608882134,8.578,2187.1,2186.4,10.0]
["bitfinex","ETHUSD",1750608882335,8.578,2187.1,2186.4,12.07091324]
["bitfinex","ETHUSD",1750608882945,8.578,2187.1,2186.4,0.46479995]
["bitfinex","ETHUSD",1750608883157,1.3334,2187.0,2186.1,1.375065]
["bitfinex","ETHUSD",1750608883851,0.7834,2186.9,2185.6,10.70913245]
["bitfinex","ETHUSD",1750608884046,0.7834,2186.9,2185.7,10.0]
["bitfinex","ETHUSD",1750608884249,0.55,2186.8,2186.0,10.0]
["bitfinex","ETHUSD",1750608884466,2.628,2186.7,2185.9,9.93503245]
["bitfinex","ETHUSD",1750608884664,11.188,2186.6,2186.2,9.93503245]
["bitfinex","ETHUSD",1750608885048,11.188,2186.6,2186.3,10.0]
["bitfinex","ETHUSD",1750608885899,11.188,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750608886081,11.188,2186.6,2185.8,1.37516]
["bitfinex","ETHUSD",1750608887681,0.8245,2186.5,2185.8,1.37516]
["bitfinex","ETHUSD",1750608888605,0.8245,2186.5,2185.7,10.0]
["bitfinex","ETHUSD",1750608888798,0.55,2186.4,2185.7,10.0]
["bitfinex","ETHUSD",1750608889019,0.55,2186.4,2185.4,1.375204]
["bitfinex","ETHUSD",1750608889187,0.55,2186.4,2185.3,10.71553245]
["bitfinex","ETHUSD",1750608889395,0.55,2186.2,2185.4,10.0]
["bitfinex","ETHUSD",1750608889589,8.523,2186.1,2185.4,10.0]
["bitfinex","ETHUSD",1750608889788,2.628,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608889987,2.628,2186.0,2185.3,9.93503245]
["bitfinex","ETHUSD",1750608890214,0.8245,2185.9,2185.0,10.71553245]
["bitfinex","ETHUSD",1750608890523,0.55,2185.8,2184.9,1.375526]
["bitfinex","ETHUSD",1750608890720,0.8245,2185.7,2184.9,1.375526]
["bitfinex","ETHUSD",1750608890874,8.516,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750608892011,8.516,2185.6,2185.0,9.93503245]
["bitfinex","ETHUSD",1750608892398,8.516,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750608897816,0.8079,2185.4,2185.0,0.46408282]
["bitfinex","ETHUSD",1750608898031,2.529,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750608898192,2.529,2185.3,2184.8,11.99350325]
["bitfinex","ETHUSD",1750608898397,2.529,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750608899292,0.8079,2185.4,2185.1,10.0]
["bitfinex","ETHUSD",1750608899493,9.2549,2185.3,2184.8,0.45028984]
["bitfinex","ETHUSD",1750608899806,9.2549,2185.3,2184.5,0.7873]
["bitfinex","ETHUSD",1750608899807,10.976,2185.2,2184.5,10.0]
["bitfinex","ETHUSD",1750608900003,10.976,2185.2,2184.5,12.57930274]
["bitfinex","ETHUSD",1750608900419,0.55,2185.1,2184.5,12.57930274]
["bitfinex","ETHUSD",1750608900941,0.55,2184.9,2183.7,9.93503245]
["bitfinex","ETHUSD",1750608901231,0.55,2184.7,2184.1,1.376086]
["bitfinex","ETHUSD",1750608901416,0.55,2184.5,2183.7,10.39937381]
["bitfinex","ETHUSD",1750608901796,0.55,2184.5,2183.8,10.04578581]
["bitfinex","ETHUSD",1750608902003,8.445,2184.4,2183.7,0.46434136]
["bitfinex","ETHUSD",1750608902197,8.445,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750608902412,8.445,2184.4,2183.8,12.07223325]
["bitfinex","ETHUSD",1750608902614,0.55,2184.7,2183.8,12.07223325]
["bitfinex","ETHUSD",1750608902934,0.8079,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750608903136,11.7761,2185.5,2184.7,10.0]
["bitfinex","ETHUSD",1750608903305,8.448,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750608903510,8.448,2185.4,2184.6,9.93503245]
["bitfinex","ETHUSD",1750608903707,8.448,2185.4,2184.7,10.0]
["bitfinex","ETHUSD",1750608904999,11.7761,2185.5,2184.7,11.99350325]
["bitfinex","ETHUSD",1750608905201,10.982,2185.4,2184.7,11.99350325]
["bitfinex","ETHUSD",1750608905439,10.982,2185.4,2184.2,0.7705]
["bitfinex","ETHUSD",1750608905440,10.982,2185.4,2184.4,10.0]
["bitfinex","ETHUSD",1750608905737,1.3281,2185.3,2184.4,10.0]
["bitfinex","ETHUSD",1750608906036,1.3281,2185.3,2184.3,9.93503245]
["bitfinex","ETHUSD",1750608906540,1.3281,2185.3,2184.2,0.7705]
["bitfinex","ETHUSD",1750608906755,0.55,2185.1,2184.1,10.0]
["bitfinex","ETHUSD",1750608906901,0.55,2185.0,2184.2,1.99350325]
["bitfinex","ETHUSD",1750608907097,8.441,2184.9,2184.2,1.99350325]
["bitfinex","ETHUSD",1750608907302,8.441,2184.9,2184.0,9.93503245]
["bitfinex","ETHUSD",1750608907303,2.529,2184.8,2184.0,9.93503245]
["bitfinex","ETHUSD",1750608907745,2.529,2184.8,2184.1,10.04577941]
["bitfinex","ETHUSD",1750608907961,2.529,2184.8,2183.9,0.7957]
["bitfinex","ETHUSD",1750608907962,0.55,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750608908159,0.55,2184.8,2183.9,0.7957]
["bitfinex","ETHUSD",1750608908458,0.7897,2184.7,2183.9,12.06318074]
["bitfinex","ETHUSD",1750608908778,0.55,2184.6,2183.9,1.33244829]
["bitfinex","ETHUSD",1750608908941,0.55,2184.6,2184.0,0.04578374]
["bitfinex","ETHUSD",1750608909276,2.529,2184.5,2184.0,10.04578198]
["bitfinex","ETHUSD",1750608909431,10.961,2184.5,2184.3,10.0]
["bitfinex","ETHUSD",1750608910871,2.529,2184.5,2184.3,10.0]
["bitfinex","ETHUSD",1750608911173,8.428,2184.4,2184.0,10.0]
["bitfinex","ETHUSD",1750608911383,2.529,2184.5,2184.3,10.0]
["bitfinex","ETHUSD",1750608911611,8.428,2184.4,2184.3,10.0]
["bitfinex","ETHUSD",1750608911939,0.68104389,2186.3,2184.4,0.55]
["bitfinex","ETHUSD",1750608912181,0.8247,2186.4,2185.8,9.93503245]
["bitfinex","ETHUSD",1750608912341,0.8247,2186.4,2185.6,10.0]
["bitfinex","ETHUSD",1750608912342,8.489,2186.3,2185.4,10.0]
["bitfinex","ETHUSD",1750608912868,0.8247,2186.1,2185.4,9.93503245]
["bitfinex","ETHUSD",1750608913241,8.483,2186.0,2185.4,9.93503245]
["bitfinex","ETHUSD",1750608913455,8.485,2185.9,2185.4,9.93503245]
["bitfinex","ETHUSD",1750608913656,8.485,2185.9,2185.5,0.99350325]
["bitfinex","ETHUSD",1750608913861,8.485,2185.9,2185.5,1.44521671]
["bitfinex","ETHUSD",1750608914686,3.3547,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750608914687,0.8247,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750608914891,8.481,2186.0,2185.8,10.0]
["bitfinex","ETHUSD",1750608915405,8.473,2185.9,2185.8,11.99350325]
["bitfinex","ETHUSD",1750608917645,8.451,2185.9,2185.8,11.99350325]
["bitfinex","ETHUSD",1750608917977,2.529,2186.4,2185.8,11.99350325]
["bitfinex","ETHUSD",1750608918182,8.447,2186.3,2186.2,19.93503245]
["bitfinex","ETHUSD",1750608918357,8.447,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608918539,8.449,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750608919053,2.529,2186.4,2186.3,10.0]
["bitfinex","ETHUSD",1750608919270,8.453,2186.4,2186.2,10.93503245]
["bitfinex","ETHUSD",1750608919481,0.7674,2186.9,2186.2,10.93503245]
["bitfinex","ETHUSD",1750608919482,8.45,2186.3,2186.2,10.93503245]
["bitfinex","ETHUSD",1750608919994,0.7674,2186.9,2186.2,10.93503245]
["bitfinex","ETHUSD",1750608920160,8.444,2186.8,2186.6,10.0]
["bitfinex","ETHUSD",1750608920357,2.529,2187.0,2186.6,10.4501344]
["bitfinex","ETHUSD",1750608920576,8.444,2186.9,2186.6,10.4501344]
["bitfinex","ETHUSD",1750608921174,8.394,2186.9,2186.6,10.4501344]
["bitfinex","ETHUSD",1750608921700,8.394,2186.9,2186.6,0.4501344]
["bitfinex","ETHUSD",1750608921994,8.394,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750608922194,8.394,2186.9,2186.3,12.17471325]
["bitfinex","ETHUSD",1750608923896,0.803,2186.8,2186.1,0.8121]
["bitfinex","ETHUSD",1750608924102,0.55,2186.7,2185.7,9.93503245]
["bitfinex","ETHUSD",1750608924393,0.55,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750608925161,0.55,2186.7,2185.7,9.93503245]
["bitfinex","ETHUSD",1750608925411,0.55,2186.7,2185.8,10.04574144]
["bitfinex","ETHUSD",1750608925571,0.803,2186.8,2186.1,10.0]
["bitfinex","ETHUSD",1750608925898,10.944,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750608928373,0.803,2186.8,2186.2,0.04573889]
["bitfinex","ETHUSD",1750608928575,8.402,2186.7,2186.4,10.0]
["bitfinex","ETHUSD",1750608929287,8.402,2186.7,2186.6,19.93503245]
["bitfinex","ETHUSD",1750608930178,8.402,2186.7,2186.6,10.0]
["bitfinex","ETHUSD",1750608930377,2.496,2187.0,2186.6,10.0]
["bitfinex","ETHUSD",1750608930578,8.402,2186.9,2186.6,10.46138557]
["bitfinex","ETHUSD",1750608931076,2.496,2187.0,2186.6,20.39641802]
["bitfinex","ETHUSD",1750608931274,8.401,2186.9,2186.6,20.39641802]
["bitfinex","ETHUSD",1750608931478,8.401,2186.9,2186.6,10.46138557]
["bitfinex","ETHUSD",1750608932787,1.0,2186.7,2186.6,10.46138557]
["bitfinex","ETHUSD",1750608933324,1.0,2186.7,2186.6,11.50752413]
["bitfinex","ETHUSD",1750608933904,1.0,2186.7,2186.6,21.44255658]
["bitfinex","ETHUSD",1750608934082,9.4,2186.7,2186.6,22.25065658]
["bitfinex","ETHUSD",1750608934283,1.0,2186.7,2186.6,22.25065658]
["bitfinex","ETHUSD",1750608934584,9.4,2186.7,2186.6,22.25065658]
["bitfinex","ETHUSD",1750608935217,1.0,2186.7,2186.6,22.25065658]
["bitfinex","ETHUSD",1750608935430,9.4,2186.7,2186.6,22.25065658]
["bitfinex","ETHUSD",1750608936104,9.4,2186.7,2186.6,20.39641802]
["bitfinex","ETHUSD",1750608936307,11.896,2186.7,2186.6,10.46138557]
["bitfinex","ETHUSD",1750608936508,11.896,2186.7,2185.9,1.37487]
["bitfinex","ETHUSD",1750608936509,11.896,2186.7,2185.7,10.76433245]
["bitfinex","ETHUSD",1750608937017,11.896,2186.7,2185.8,10.0]
["bitfinex","ETHUSD",1750608937227,11.896,2186.7,2185.8,12.21394164]
["bitfinex","ETHUSD",1750608937914,10.895,2186.6,2186.0,9.93503245]
["bitfinex","ETHUSD",1750608938221,0.7599,2186.5,2185.7,0.8293]
["bitfinex","ETHUSD",1750608938407,0.55,2186.4,2185.7,0.4586143]
["bitfinex","ETHUSD",1750608938723,0.55,2186.2,2185.3,11.31029945]
["bitfinex","ETHUSD",1750608939032,0.7599,2186.0,2185.3,11.1489924]
["bitfinex","ETHUSD",1750608939321,2.496,2185.9,2185.3,11.1489924]
["bitfinex","ETHUSD",1750608939506,2.496,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750608940110,0.7599,2186.0,2185.5,0.04575095]
["bitfinex","ETHUSD",1750608940301,10.895,2185.9,2185.7,10.0]
["bitfinex","ETHUSD",1750608940922,10.895,2185.9,2185.3,1.21395995]
["bitfinex","ETHUSD",1750608941124,0.7599,2185.7,2185.1,9.93503245]
["bitfinex","ETHUSD",1750608941425,0.7599,2185.7,2185.1,10.39007349]
["bitfinex","ETHUSD",1750608941587,0.7599,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608941805,0.7599,2185.7,2185.1,10.39007349]
["bitfinex","ETHUSD",1750608942238,0.7599,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750608942902,0.55,2185.6,2185.1,0.45504104]
["bitfinex","ETHUSD",1750608943139,0.7599,2185.7,2184.3,9.93503245]
["bitfinex","ETHUSD",1750608943342,0.7599,2185.7,2184.4,1.07643325]
["bitfinex","ETHUSD",1750608943543,0.55,2185.2,2184.3,9.93503245]
["bitfinex","ETHUSD",1750608943708,0.7599,2184.9,2184.3,1.375897]
["bitfinex","ETHUSD",1750608943911,0.55,2184.8,2184.3,1.375897]
["bitfinex","ETHUSD",1750608944153,1.3099,2185.0,2183.7,9.93503245]
["bitfinex","ETHUSD",1750608944306,1.3099,2185.0,2183.4,5.84904912]
["bitfinex","ETHUSD",1750608944307,0.55,2184.4,2183.4,7.22554612]
["bitfinex","ETHUSD",1750608944651,0.55,2184.4,2182.8,5.25885294]
["bitfinex","ETHUSD",1750608944652,0.7599,2184.1,2183.1,9.93503245]
["bitfinex","ETHUSD",1750608944808,0.55,2184.0,2183.1,9.93503245]
["bitfinex","ETHUSD",1750608945009,0.55,2184.0,2183.2,10.0]
["bitfinex","ETHUSD",1750608945840,0.55,2184.0,2183.3,0.04579495]
["bitfinex","ETHUSD",1750608946320,0.55,2184.0,2183.3,0.49657328]
["bitfinex","ETHUSD",1750608946643,0.55,2184.0,2183.1,11.06621259]
["bitfinex","ETHUSD",1750608946829,0.55,2184.0,2183.2,10.0]
["bitfinex","ETHUSD",1750608948407,1.3224,2184.2,2183.2,10.0]
["bitfinex","ETHUSD",1750608948650,0.55,2184.0,2182.8,9.93503245]
["bitfinex","ETHUSD",1750608948809,0.55,2183.7,2182.8,10.39108224]
["bitfinex","ETHUSD",1750608949009,1.3224,2183.5,2182.8,0.45604979]
["bitfinex","ETHUSD",1750608949232,1.3224,2183.5,2182.5,10.73803245]
["bitfinex","ETHUSD",1750608949430,1.3224,2183.5,2182.5,11.8118357]
["bitfinex","ETHUSD",1750608949750,10.9,2183.4,2183.1,9.93503245]
["bitfinex","ETHUSD",1750608949909,10.9,2183.4,2182.8,9.93503245]
["bitfinex","ETHUSD",1750608950114,10.9,2183.4,2183.1,9.93503245]
["bitfinex","ETHUSD",1750608950315,0.7724,2183.5,2183.2,10.04580087]
["bitfinex","ETHUSD",1750608950540,8.402,2183.3,2183.2,10.0]
["bitfinex","ETHUSD",1750608950742,8.401,2183.3,2183.2,10.0]
["bitfinex","ETHUSD",1750608951148,8.401,2183.6,2183.2,11.99350325]
["bitfinex","ETHUSD",1750608951348,8.401,2183.6,2183.5,10.803]
["bitfinex","ETHUSD",1750608951553,8.401,2183.9,2183.5,10.803]
["bitfinex","ETHUSD",1750608951852,8.401,2183.9,2183.8,19.93503245]
["bitfinex","ETHUSD",1750608953119,0.7724,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750608953452,10.901,2184.4,2184.2,10.0]
["bitfinex","ETHUSD",1750608955078,10.901,2184.4,2183.9,14.36979125]
["bitfinex","ETHUSD",1750608955271,10.901,2184.4,2183.9,11.376288]
["bitfinex","ETHUSD",1750608955426,10.901,2184.4,2183.9,10.0]
["bitfinex","ETHUSD",1750608955628,0.55,2184.3,2183.9,0.44853416]
["bitfinex","ETHUSD",1750608955862,0.55,2184.1,2183.6,1.376535]
["bitfinex","ETHUSD",1750608956062,0.55,2184.1,2183.2,9.93503245]
["bitfinex","ETHUSD",1750608956331,0.55,2184.1,2183.3,10.0]
["bitfinex","ETHUSD",1750608956963,0.55,2184.1,2183.2,9.93503245]
["bitfinex","ETHUSD",1750608957167,0.55,2184.1,2183.2,11.0662151]
["bitfinex","ETHUSD",1750608957756,0.55,2184.1,2183.3,10.0]
["bitfinex","ETHUSD",1750608957962,0.55,2184.1,2183.5,9.93503245]
["bitfinex","ETHUSD",1750608958164,0.55,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750608958338,0.8323,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750608958547,8.402,2184.1,2183.6,11.99350325]
["bitfinex","ETHUSD",1750608958743,8.402,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750608958944,10.895,2184.0,2183.7,0.04578994]
["bitfinex","ETHUSD",1750608959731,10.895,2184.0,2183.6,10.0]
["bitfinex","ETHUSD",1750608959931,10.895,2184.0,2183.3,10.0]
["bitfinex","ETHUSD",1750608960771,0.7834,2185.0,2183.7,0.55]
["bitfinex","ETHUSD",1750608960944,3.2774,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608961256,10.895,2185.4,2184.3,10.0]
["bitfinex","ETHUSD",1750608961607,10.895,2185.4,2184.6,10.0]
["bitfinex","ETHUSD",1750608961608,2.494,2185.4,2184.6,10.0]
["bitfinex","ETHUSD",1750608961802,0.7834,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750608962019,8.401,2185.3,2184.9,10.67763099]
["bitfinex","ETHUSD",1750608962186,8.4,2185.2,2184.9,9.93503245]
["bitfinex","ETHUSD",1750608962493,8.4,2185.1,2185.0,10.04575871]
["bitfinex","ETHUSD",1750608962699,8.4,2185.4,2185.0,19.93503245]
["bitfinex","ETHUSD",1750608962989,2.494,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750608963151,2.494,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750608963350,8.4,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750608963686,2.494,2185.6,2185.2,0.04575657]
["bitfinex","ETHUSD",1750608963857,8.399,2185.5,2185.2,0.04575657]
["bitfinex","ETHUSD",1750608964297,8.399,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608965354,8.398,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608966184,0.7812,2186.0,2185.4,11.99350325]
["bitfinex","ETHUSD",1750608966486,8.397,2185.9,2185.5,0.04574651]
["bitfinex","ETHUSD",1750608966687,8.397,2185.9,2185.4,10.46899566]
["bitfinex","ETHUSD",1750608968774,3.2742,2186.0,2185.4,10.46899566]
["bitfinex","ETHUSD",1750608968977,8.397,2185.9,2185.7,10.0]
["bitfinex","ETHUSD",1750608969178,8.396,2185.8,2185.7,10.8093]
["bitfinex","ETHUSD",1750608969378,8.396,2185.8,2185.7,12.88373325]
["bitfinex","ETHUSD",1750608969958,8.396,2185.8,2185.4,0.46899566]
["bitfinex","ETHUSD",1750608970158,8.396,2185.8,2185.1,0.8093]
["bitfinex","ETHUSD",1750608970472,10.889,2185.8,2185.5,9.93503245]
["bitfinex","ETHUSD",1750608970867,10.889,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750608971073,11.6702,2185.8,2185.2,9.93503245]
["bitfinex","ETHUSD",1750608971369,0.7812,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750608971693,10.887,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750608972796,10.887,2185.7,2185.1,0.46943731]
["bitfinex","ETHUSD",1750608973012,10.887,2185.7,2185.0,11.375702]
["bitfinex","ETHUSD",1750608973870,10.887,2185.7,2185.1,0.04575938]
["bitfinex","ETHUSD",1750608974715,8.393,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750608975010,8.393,2185.6,2185.0,10.45720307]
["bitfinex","ETHUSD",1750608975210,8.393,2185.6,2185.0,0.45720307]
["bitfinex","ETHUSD",1750608975211,1.3242,2185.5,2185.0,0.45720307]
["bitfinex","ETHUSD",1750608975494,1.3242,2185.5,2184.5,10.7819]
["bitfinex","ETHUSD",1750608975692,0.7742,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750608976257,0.7742,2185.5,2184.9,0.04576317]
["bitfinex","ETHUSD",1750608976458,8.392,2185.4,2185.1,10.0]
["bitfinex","ETHUSD",1750608976684,0.8229,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608976960,8.392,2185.9,2185.1,10.0]
["bitfinex","ETHUSD",1750608977584,8.392,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750608977782,0.8229,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608977991,10.884,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750608978858,10.884,2185.9,2185.1,10.0]
["bitfinex","ETHUSD",1750608981698,10.884,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750608982201,0.8229,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750608982202,10.881,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750608982569,1.0,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750608983388,9.388,2185.5,2185.4,11.99350325]
["bitfinex","ETHUSD",1750608983592,9.388,2185.5,2185.4,12.76630325]
["bitfinex","ETHUSD",1750608983593,1.0,2185.5,2185.4,12.76630325]
["bitfinex","ETHUSD",1750608983794,1.0,2185.5,2185.4,13.31630325]
["bitfinex","ETHUSD",1750608984379,1.0,2185.5,2185.4,18.05675205]
["bitfinex","ETHUSD",1750608985099,1.0,2185.5,2185.4,17.50675205]
["bitfinex","ETHUSD",1750608985409,1.0,2185.5,2185.4,15.5132488]
["bitfinex","ETHUSD",1750608985657,9.387,2185.5,2185.4,15.5132488]
["bitfinex","ETHUSD",1750608986123,9.387,2185.5,2185.4,16.0632488]
["bitfinex","ETHUSD",1750608986124,1.0,2185.5,2185.4,16.0632488]
["bitfinex","ETHUSD",1750608987408,8.387,2185.9,2185.8,10.0]
["bitfinex","ETHUSD",1750608987593,8.386,2186.1,2185.9,0.7697]
["bitfinex","ETHUSD",1750608987795,8.386,2186.1,2186.0,21.01200245]
["bitfinex","ETHUSD",1750608988731,2.492,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750608988879,0.8229,2186.7,2186.0,11.01200245]
["bitfinex","ETHUSD",1750608989079,8.385,2186.6,2186.0,11.01200245]
["bitfinex","ETHUSD",1750608989384,8.385,2186.5,2186.4,10.0]
["bitfinex","ETHUSD",1750608989584,10.0,2187.6,2186.4,10.0]
["bitfinex","ETHUSD",1750608989585,2.485,2187.3,2186.5,0.7697]
["bitfinex","ETHUSD",1750608989800,8.385,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750608990401,0.8208,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750608990605,8.384,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750608991110,2.485,2187.4,2186.9,10.0]
["bitfinex","ETHUSD",1750608991316,8.383,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750608991480,0.8208,2187.8,2186.9,10.0]
["bitfinex","ETHUSD",1750608991481,0.8208,2187.8,2186.9,11.99350325]
["bitfinex","ETHUSD",1750608991990,0.8208,2187.8,2186.9,10.0]
["bitfinex","ETHUSD",1750608992381,0.55,2187.7,2186.9,10.0]
["bitfinex","ETHUSD",1750608992577,0.55,2187.7,2186.1,0.7512]
["bitfinex","ETHUSD",1750608992578,0.55,2187.3,2186.1,0.7512]
["bitfinex","ETHUSD",1750608992774,0.55,2186.9,2186.0,0.46219988]
["bitfinex","ETHUSD",1750608993004,0.7817,2186.8,2186.1,10.68623245]
["bitfinex","ETHUSD",1750608993206,0.7817,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750608993518,0.55,2186.7,2186.0,0.45770615]
["bitfinex","ETHUSD",1750608993693,0.7817,2186.9,2185.5,9.93503245]
["bitfinex","ETHUSD",1750608993896,0.7817,2186.9,2185.6,1.54266813]
["bitfinex","ETHUSD",1750608994308,0.7817,2186.9,2185.6,11.54266813]
["bitfinex","ETHUSD",1750608994619,0.55,2186.6,2185.6,0.46805859]
["bitfinex","ETHUSD",1750608994785,0.55,2186.2,2185.6,0.46805859]
["bitfinex","ETHUSD",1750608994980,0.55,2186.2,2185.4,4.7404488]
["bitfinex","ETHUSD",1750608995180,0.55,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750608995384,0.55,2186.0,2185.4,4.7404488]
["bitfinex","ETHUSD",1750608995385,0.7817,2185.9,2185.4,4.7404488]
["bitfinex","ETHUSD",1750608995883,2.484,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750608996308,2.484,2185.8,2185.4,4.7404488]
["bitfinex","ETHUSD",1750608997019,2.484,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750608997724,2.484,2185.8,2185.5,28.0]
["bitfinex","ETHUSD",1750608997922,0.7817,2185.9,2185.5,30.3264675]
["bitfinex","ETHUSD",1750608998105,0.7817,2185.9,2185.5,28.0]
["bitfinex","ETHUSD",1750608999428,0.7817,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750609002941,2.485,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750609003236,8.377,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750609004536,8.377,2185.9,2185.6,0.04575175]
["bitfinex","ETHUSD",1750609004724,8.377,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750609005335,2.485,2186.0,2185.5,21.45556871]
["bitfinex","ETHUSD",1750609005537,8.377,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750609005739,2.485,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750609005740,10.994,2186.1,2185.5,10.0]
["bitfinex","ETHUSD",1750609005965,8.376,2185.8,2185.6,0.04575174]
["bitfinex","ETHUSD",1750609006111,8.376,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750609006310,9.1997,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750609006507,0.55,2185.7,2184.8,0.7959]
["bitfinex","ETHUSD",1750609006711,0.55,2185.7,2185.0,9.93503245]
["bitfinex","ETHUSD",1750609006907,0.55,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750609007147,0.55,2185.7,2185.1,10.38449214]
["bitfinex","ETHUSD",1750609007321,0.7517,2185.6,2185.1,0.45057553]
["bitfinex","ETHUSD",1750609007640,0.7517,2185.6,2184.7,9.93503245]
["bitfinex","ETHUSD",1750609007841,0.7517,2185.6,2184.7,11.147411]
["bitfinex","ETHUSD",1750609008946,0.7517,2185.6,2184.8,0.04576314]
["bitfinex","ETHUSD",1750609009251,0.7517,2185.6,2185.0,9.93503245]
["bitfinex","ETHUSD",1750609009471,2.485,2185.9,2185.4,10.0]
["bitfinex","ETHUSD",1750609009661,8.374,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750609011225,8.374,2185.7,2185.4,10.45314754]
["bitfinex","ETHUSD",1750609011945,0.7517,2185.6,2184.9,10.0]
["bitfinex","ETHUSD",1750609012456,0.7517,2185.6,2184.9,12.1960311]
["bitfinex","ETHUSD",1750609012624,10.857,2185.5,2185.1,9.93503245]
["bitfinex","ETHUSD",1750609013125,0.7517,2185.6,2185.1,9.93503245]
["bitfinex","ETHUSD",1750609013341,8.372,2185.4,2185.1,9.93503245]
["bitfinex","ETHUSD",1750609013873,1.0,2185.9,2185.3,0.8129]
["bitfinex","ETHUSD",1750609014039,8.372,2185.8,2185.6,10.0]
["bitfinex","ETHUSD",1750609014438,8.372,2185.8,2185.4,1.0858657]
["bitfinex","ETHUSD",1750609014638,8.372,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750609015051,0.7517,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750609015248,0.7517,2185.7,2185.0,0.8129]
["bitfinex","ETHUSD",1750609015447,0.7517,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750609017072,0.55,2185.6,2184.9,0.45718082]
["bitfinex","ETHUSD",1750609017238,0.7517,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750609017439,10.855,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750609019336,0.7579,2185.4,2184.9,0.4692914]
["bitfinex","ETHUSD",1750609019575,0.7579,2185.4,2184.4,0.7891]
["bitfinex","ETHUSD",1750609019870,10.855,2185.5,2184.2,1.376043]
["bitfinex","ETHUSD",1750609019871,0.7579,2185.2,2184.2,1.376043]
["bitfinex","ETHUSD",1750609020072,0.55,2185.1,2184.2,1.84158457]
["bitfinex","ETHUSD",1750609020263,0.7579,2184.9,2184.2,1.85183456]
["bitfinex","ETHUSD",1750609020573,2.475,2184.8,2184.2,1.85183456]
["bitfinex","ETHUSD",1750609020734,2.475,2184.8,2184.2,0.46554157]
["bitfinex","ETHUSD",1750609020936,0.7579,2184.7,2184.1,1.29721283]
["bitfinex","ETHUSD",1750609021151,3.2329,2184.7,2184.3,9.93503245]
["bitfinex","ETHUSD",1750609021437,2.475,2184.7,2184.4,0.0457752]
["bitfinex","ETHUSD",1750609021645,8.367,2184.6,2184.3,10.72413245]
["bitfinex","ETHUSD",1750609021869,8.367,2184.6,2184.4,10.0]
["bitfinex","ETHUSD",1750609022278,8.367,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750609023952,8.367,2184.5,2184.2,0.45101202]
["bitfinex","ETHUSD",1750609024148,8.367,2184.5,2184.1,1.29721283]
["bitfinex","ETHUSD",1750609024149,8.367,2184.5,2184.4,10.0]
["bitfinex","ETHUSD",1750609024383,8.367,2184.5,2184.2,10.46962085]
["bitfinex","ETHUSD",1750609024589,0.7669,2184.4,2184.2,0.46962085]
["bitfinex","ETHUSD",1750609024883,0.7669,2184.4,2183.9,2.20493818]
["bitfinex","ETHUSD",1750609025086,2.475,2184.3,2183.8,2.25613799]
["bitfinex","ETHUSD",1750609025244,2.475,2184.3,2183.8,0.46907083]
["bitfinex","ETHUSD",1750609025451,0.7669,2184.2,2183.5,2.29149727]
["bitfinex","ETHUSD",1750609025785,8.366,2184.1,2183.5,12.29149727]
["bitfinex","ETHUSD",1750609025986,8.366,2184.1,2183.5,2.29149727]
["bitfinex","ETHUSD",1750609026479,8.366,2184.1,2183.4,15.59477224]
["bitfinex","ETHUSD",1750609026695,8.366,2184.1,2183.4,16.06219608]
["bitfinex","ETHUSD",1750609026849,0.7752,2184.0,2183.4,2.75997449]
["bitfinex","ETHUSD",1750609027049,0.7752,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750609027471,0.7752,2184.0,2183.5,13.56749472]
["bitfinex","ETHUSD",1750609027670,8.366,2183.9,2183.7,12.26774227]
["bitfinex","ETHUSD",1750609027881,2.476,2184.5,2184.0,10.0]
["bitfinex","ETHUSD",1750609028079,10.999,2184.8,2184.4,10.0]
["bitfinex","ETHUSD",1750609028314,10.999,2184.8,2184.6,9.9805627]
["bitfinex","ETHUSD",1750609029076,8.365,2184.7,2184.6,19.9805627]
["bitfinex","ETHUSD",1750609030276,8.365,2184.7,2184.6,20.43987058]
["bitfinex","ETHUSD",1750609030984,8.364,2184.7,2184.6,20.43987058]
["bitfinex","ETHUSD",1750609031603,10.999,2184.8,2184.6,20.43987058]
["bitfinex","ETHUSD",1750609031799,8.364,2184.7,2184.6,11.83515488]
["bitfinex","ETHUSD",1750609033485,8.364,2184.7,2184.6,0.45930788]
["bitfinex","ETHUSD",1750609033663,8.364,2184.7,2184.1,9.9805627]
["bitfinex","ETHUSD",1750609033869,8.364,2184.7,2184.6,1.376068]
["bitfinex","ETHUSD",1750609034567,10.999,2184.8,2184.6,1.376068]
["bitfinex","ETHUSD",1750609034787,10.838,2184.7,2184.6,1.83543826]
["bitfinex","ETHUSD",1750609035480,11.6423,2184.7,2184.6,1.83543826]
["bitfinex","ETHUSD",1750609035699,11.6413,2184.7,2184.6,0.45937026]
["bitfinex","ETHUSD",1750609035920,11.6413,2184.7,2184.5,1.376137]
["bitfinex","ETHUSD",1750609036291,11.6413,2184.7,2183.7,2.28717957]
["bitfinex","ETHUSD",1750609036491,11.6413,2184.7,2183.9,10.0]
["bitfinex","ETHUSD",1750609036692,11.6413,2184.7,2184.2,1.376245]
["bitfinex","ETHUSD",1750609037809,0.8043,2184.7,2184.2,11.376245]
["bitfinex","ETHUSD",1750609038002,8.359,2184.6,2184.5,10.0]
["bitfinex","ETHUSD",1750609038203,8.359,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750609038412,8.359,2184.6,2184.3,12.21341077]
["bitfinex","ETHUSD",1750609038617,8.359,2184.6,2184.2,1.376245]
["bitfinex","ETHUSD",1750609039328,10.999,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750609039651,10.835,2184.7,2184.3,10.0]
["bitfinex","ETHUSD",1750609040451,0.7987,2184.6,2184.2,11.376245]
["bitfinex","ETHUSD",1750609040617,10.834,2184.6,2184.3,0.04577475]
["bitfinex","ETHUSD",1750609040942,10.834,2184.6,2184.2,11.376245]
["bitfinex","ETHUSD",1750609041131,0.7987,2184.5,2184.2,1.376245]
["bitfinex","ETHUSD",1750609041535,0.7987,2184.5,2183.6,2.68061595]
["bitfinex","ETHUSD",1750609041738,10.834,2184.6,2183.9,1.376529]
["bitfinex","ETHUSD",1750609041739,0.823,2184.3,2183.9,1.376529]
["bitfinex","ETHUSD",1750609041916,9.18,2184.2,2183.4,12.27311335]
["bitfinex","ETHUSD",1750609042244,9.18,2184.2,2183.7,1.376668]
["bitfinex","ETHUSD",1750609042405,9.18,2184.2,2183.3,2.21022658]
["bitfinex","ETHUSD",1750609042611,9.18,2184.2,2183.7,1.376674]
["bitfinex","ETHUSD",1750609043458,9.18,2184.2,2183.6,0.4654468]
["bitfinex","ETHUSD",1750609043665,9.18,2184.2,2183.3,2.21022658]
["bitfinex","ETHUSD",1750609043957,9.18,2184.2,2183.7,12.26774227]
["bitfinex","ETHUSD",1750609043958,10.832,2184.1,2183.7,12.26774227]
["bitfinex","ETHUSD",1750609044156,10.832,2184.1,2183.8,10.04578691]
["bitfinex","ETHUSD",1750609044458,0.823,2184.4,2184.0,9.9805627]
["bitfinex","ETHUSD",1750609044659,8.356,2184.3,2184.0,9.9805627]
["bitfinex","ETHUSD",1750609045022,10.999,2184.8,2184.1,10.0]
["bitfinex","ETHUSD",1750609045023,8.356,2184.2,2184.1,10.0]
["bitfinex","ETHUSD",1750609045424,8.356,2184.2,2184.0,1.99805627]
["bitfinex","ETHUSD",1750609045630,8.356,2184.2,2183.8,10.0]
["bitfinex","ETHUSD",1750609046935,0.8013,2184.1,2183.3,0.46741825]
["bitfinex","ETHUSD",1750609047183,0.8013,2184.1,2183.1,2.21398612]
["bitfinex","ETHUSD",1750609047340,0.8013,2184.1,2183.4,1.376781]
["bitfinex","ETHUSD",1750609047546,0.8013,2184.1,2183.1,12.21398612]
["bitfinex","ETHUSD",1750609047740,0.8013,2184.1,2183.1,4.05771924]
["bitfinex","ETHUSD",1750609048146,0.8013,2184.1,2183.1,1.84373312]
["bitfinex","ETHUSD",1750609048343,0.55,2184.0,2183.1,1.84373312]
["bitfinex","ETHUSD",1750609048561,8.356,2184.2,2183.1,0.46689412]
["bitfinex","ETHUSD",1750609048562,0.8013,2183.7,2183.1,0.46689412]
["bitfinex","ETHUSD",1750609048765,0.55,2183.8,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609048965,11.554,2183.7,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609049164,11.8053,2183.7,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609049375,14.2813,2183.7,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609049687,14.8313,2183.7,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609049987,27.76568361,2183.7,2183.6,0.4301849]
["bitfinex","ETHUSD",1750609050151,0.8013,2183.5,2182.6,2.14393152]
["bitfinex","ETHUSD",1750609050486,5.38117707,2183.5,2182.6,1.377306]
["bitfinex","ETHUSD",1750609050658,4.5803276,2183.3,2182.6,0.45770915]
["bitfinex","ETHUSD",1750609050861,0.8013,2183.1,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609051071,0.8013,2183.1,2181.9,10.7504627]
["bitfinex","ETHUSD",1750609051072,0.8013,2183.1,2182.0,2.26001345]
["bitfinex","ETHUSD",1750609051274,0.8013,2183.0,2182.1,2.23529807]
["bitfinex","ETHUSD",1750609051687,0.7604,2182.9,2181.7,2.26128327]
["bitfinex","ETHUSD",1750609051860,15.39844456,2183.2,2181.6,10.7504627]
["bitfinex","ETHUSD",1750609051861,0.7604,2182.7,2181.9,13.62550408]
["bitfinex","ETHUSD",1750609052060,0.7604,2182.5,2181.9,2.24777408]
["bitfinex","ETHUSD",1750609052278,11.006,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609052693,14.2304,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609053090,11.7664,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609053480,20.1184,2182.6,2182.5,13.79209402]
["bitfinex","ETHUSD",1750609053805,20.1184,2182.6,2182.5,12.23981437]
["bitfinex","ETHUSD",1750609053974,20.1184,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609054169,20.1184,2182.6,2182.0,12.26001345]
["bitfinex","ETHUSD",1750609054569,20.1184,2182.6,2182.0,12.64259026]
["bitfinex","ETHUSD",1750609055202,20.1184,2182.6,2182.0,12.26001345]
["bitfinex","ETHUSD",1750609055705,11.7664,2182.6,2182.0,13.53115255]
["bitfinex","ETHUSD",1750609055911,10.818,2182.5,2182.0,23.51171525]
["bitfinex","ETHUSD",1750609056482,10.818,2182.5,2182.0,22.24057615]
["bitfinex","ETHUSD",1750609057315,11.7664,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609057620,14.2314,2182.6,2182.5,2.23981437]
["bitfinex","ETHUSD",1750609058103,14.2314,2182.6,2182.4,3.30241942]
["bitfinex","ETHUSD",1750609058679,9.129,2182.5,2182.4,3.30241942]
["bitfinex","ETHUSD",1750609059177,9.129,2182.5,2182.0,10.0]
["bitfinex","ETHUSD",1750609059377,0.776,2182.5,2182.0,10.0]
["bitfinex","ETHUSD",1750609059577,10.818,2182.4,2182.0,10.0]
["bitfinex","ETHUSD",1750609060776,8.352,2182.3,2182.1,0.04582624]
["bitfinex","ETHUSD",1750609061114,8.351,2182.2,2182.0,12.04319403]
["bitfinex","ETHUSD",1750609061687,2.465,2182.5,2182.1,0.7743]
["bitfinex","ETHUSD",1750609061899,11.006,2182.6,2182.3,20.5305627]
["bitfinex","ETHUSD",1750609061900,8.351,2182.4,2182.3,20.5305627]
["bitfinex","ETHUSD",1750609062273,11.006,2182.6,2182.4,10.0]
["bitfinex","ETHUSD",1750609062512,8.35,2182.5,2182.4,10.0]
["bitfinex","ETHUSD",1750609063404,8.35,2182.5,2182.1,10.7743]
["bitfinex","ETHUSD",1750609064585,11.006,2182.6,2182.1,10.7743]
["bitfinex","ETHUSD",1750609064785,10.815,2182.5,2182.1,10.7743]
["bitfinex","ETHUSD",1750609065023,10.815,2182.5,2182.1,12.94992403]
["bitfinex","ETHUSD",1750609065615,10.815,2182.5,2182.3,19.9805627]
["bitfinex","ETHUSD",1750609065616,8.349,2182.4,2182.3,19.9805627]
["bitfinex","ETHUSD",1750609065786,8.349,2182.4,2182.3,20.0386627]
["bitfinex","ETHUSD",1750609066201,1.0,2182.5,2182.4,10.6081]
["bitfinex","ETHUSD",1750609066400,9.349,2182.5,2182.4,10.6081]
["bitfinex","ETHUSD",1750609066626,9.349,2182.5,2182.4,12.66696627]
["bitfinex","ETHUSD",1750609067343,1.0,2182.5,2182.4,12.66696627]
["bitfinex","ETHUSD",1750609067810,9.347,2182.5,2182.4,13.46846627]
["bitfinex","ETHUSD",1750609069240,1.0,2182.5,2182.4,13.46846627]
["bitfinex","ETHUSD",1750609069800,0.0587,2184.4,2183.2,0.0581]
["bitfinex","ETHUSD",1750609069926,5.723,2184.5,2182.9,5.38238173]
["bitfinex","ETHUSD",1750609069927,9.0962,2184.3,2184.1,9.9805627]
["bitfinex","ETHUSD",1750609070244,3.2162,2184.5,2184.2,10.0]
["bitfinex","ETHUSD",1750609070443,11.013,2184.6,2184.5,10.0]
["bitfinex","ETHUSD",1750609070643,19.358,2184.6,2184.5,0.47005918]
["bitfinex","ETHUSD",1750609070819,20.1679,2184.6,2183.9,10.0]
["bitfinex","ETHUSD",1750609071023,0.0587,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750609073456,3.3264,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609075433,0.8614,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609075619,11.6077,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609076060,11.6664,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609076435,0.8027,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609076638,10.804,2182.9,2182.8,3.70729624]
["bitfinex","ETHUSD",1750609076840,10.804,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609077020,10.804,2182.9,2182.8,23.41323201]
["bitfinex","ETHUSD",1750609077222,10.804,2182.9,2182.8,23.35083201]
["bitfinex","ETHUSD",1750609077826,10.8627,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609078026,11.6603,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609078597,10.803,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609078926,8.338,2182.9,2182.8,13.41323201]
["bitfinex","ETHUSD",1750609079267,8.338,2182.9,2182.8,13.35083201]
["bitfinex","ETHUSD",1750609080177,8.338,2182.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609080328,11.0697,2183.5,2182.9,0.55]
["bitfinex","ETHUSD",1750609080645,2.452,2183.4,2183.1,9.9805627]
["bitfinex","ETHUSD",1750609080849,2.452,2183.4,2183.1,10.0429627]
["bitfinex","ETHUSD",1750609081031,11.011,2183.5,2183.1,12.87375897]
["bitfinex","ETHUSD",1750609081229,10.788,2183.4,2183.1,12.87375897]
["bitfinex","ETHUSD",1750609081662,10.788,2183.4,2182.8,4.19916931]
["bitfinex","ETHUSD",1750609081663,0.0587,2183.3,2182.8,4.19916931]
["bitfinex","ETHUSD",1750609081846,0.0587,2183.3,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609081847,0.8267,2183.3,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609082030,0.768,2183.3,2182.9,0.10820472]
["bitfinex","ETHUSD",1750609082231,10.787,2183.2,2183.0,10.0429627]
["bitfinex","ETHUSD",1750609082427,8.335,2183.1,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609082657,0.0587,2183.0,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609083169,9.1617,2183.1,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609083529,0.0587,2183.0,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609083986,10.0,2183.9,2182.8,3.37026931]
["bitfinex","ETHUSD",1750609083987,2.452,2184.2,2183.2,0.0624]
["bitfinex","ETHUSD",1750609084141,2.452,2184.2,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609084480,8.3927,2184.1,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609084679,9.102,2184.1,2183.4,9.9805627]
["bitfinex","ETHUSD",1750609084863,9.1607,2184.1,2183.4,9.9805627]
["bitfinex","ETHUSD",1750609085261,11.012,2184.7,2183.4,9.9805627]
["bitfinex","ETHUSD",1750609085262,10.785,2184.0,2183.5,0.87469173]
["bitfinex","ETHUSD",1750609085577,10.785,2184.0,2183.6,0.6124]
["bitfinex","ETHUSD",1750609085742,10.785,2184.0,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609085743,8.333,2183.9,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609086345,0.0587,2184.3,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609086546,10.768,2184.6,2183.5,10.8289]
["bitfinex","ETHUSD",1750609086547,0.0587,2184.1,2183.5,10.8289]
["bitfinex","ETHUSD",1750609086742,0.0587,2184.1,2183.1,10.8231627]
["bitfinex","ETHUSD",1750609086964,0.0587,2184.1,2183.5,10.0]
["bitfinex","ETHUSD",1750609087487,10.782,2184.0,2183.7,9.9805627]
["bitfinex","ETHUSD",1750609087658,10.782,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750609087861,0.0587,2183.9,2183.5,10.0]
["bitfinex","ETHUSD",1750609088973,10.0,2184.6,2183.2,0.0624]
["bitfinex","ETHUSD",1750609088974,0.8237,2183.7,2183.2,10.0]
["bitfinex","ETHUSD",1750609089278,0.8237,2184.1,2183.2,10.0]
["bitfinex","ETHUSD",1750609089465,0.8237,2184.1,2183.1,10.7607627]
["bitfinex","ETHUSD",1750609089466,10.78,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750609089804,10.78,2184.0,2182.5,7.7987033]
["bitfinex","ETHUSD",1750609089805,0.8237,2183.9,2182.8,15.32520453]
["bitfinex","ETHUSD",1750609089944,10.78,2184.0,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609089945,0.8237,2183.7,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609090144,9.9805627,2184.3,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609090145,0.8237,2183.5,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609090361,10.779,2183.4,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609090593,0.8237,2183.3,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609091090,0.0489,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609091272,0.8237,2183.3,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609091478,0.0489,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609091648,0.8237,2183.3,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609091844,0.0489,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609092049,0.8237,2183.3,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609092500,10.779,2183.4,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609092705,0.7798,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609092908,0.0489,2183.1,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609093201,8.3759,2183.0,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609093516,2.451,2182.9,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609094298,2.451,2182.9,2182.8,15.32520453]
["bitfinex","ETHUSD",1750609094463,2.451,2182.9,2182.8,15.38760453]
["bitfinex","ETHUSD",1750609094903,2.451,2182.9,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609095061,0.7798,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609095391,10.778,2183.1,2182.8,5.87910601]
["bitfinex","ETHUSD",1750609095566,2.452,2183.0,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609095768,3.2318,2183.0,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609096598,0.7798,2183.0,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609096786,10.778,2182.9,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609097387,2.452,2182.9,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609097692,10.777,2182.9,2182.8,5.40704183]
["bitfinex","ETHUSD",1750609097858,10.777,2182.9,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609098291,10.777,2182.9,2182.8,5.40704183]
["bitfinex","ETHUSD",1750609098662,0.7822,2183.3,2183.0,0.0624]
["bitfinex","ETHUSD",1750609098898,10.777,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609100499,10.8259,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609100703,10.777,2183.2,2182.9,0.0624]
["bitfinex","ETHUSD",1750609101006,10.777,2183.2,2182.8,15.32520453]
["bitfinex","ETHUSD",1750609101173,10.777,2183.2,2182.8,17.85772498]
["bitfinex","ETHUSD",1750609101375,10.777,2183.2,2182.9,0.0624]
["bitfinex","ETHUSD",1750609101562,10.777,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609101966,0.0489,2183.1,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609102410,10.8259,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609102973,10.777,2183.2,2182.8,5.34464183]
["bitfinex","ETHUSD",1750609103311,10.777,2183.2,2182.2,9.9805627]
["bitfinex","ETHUSD",1750609103312,0.0489,2183.0,2182.2,10.0398627]
["bitfinex","ETHUSD",1750609103488,8.322,2182.9,2182.3,10.0]
["bitfinex","ETHUSD",1750609103714,8.322,2182.9,2182.3,10.46480145]
["bitfinex","ETHUSD",1750609104870,0.0489,2182.7,2182.3,0.46480145]
["bitfinex","ETHUSD",1750609105072,10.773,2182.6,2182.0,10.0398627]
["bitfinex","ETHUSD",1750609105399,10.773,2182.6,2182.1,0.0593]
["bitfinex","ETHUSD",1750609105601,10.773,2182.6,2181.8,0.0593]
["bitfinex","ETHUSD",1750609105602,10.8219,2182.6,2181.8,0.0593]
["bitfinex","ETHUSD",1750609105805,0.0489,2182.4,2181.6,2.24955085]
["bitfinex","ETHUSD",1750609105983,8.32,2182.3,2181.6,2.24955085]
["bitfinex","ETHUSD",1750609106378,0.8237,2182.2,2181.6,2.24955085]
["bitfinex","ETHUSD",1750609106608,2.452,2182.1,2181.5,2.26118942]
["bitfinex","ETHUSD",1750609106791,2.452,2182.1,2181.5,2.71705523]
["bitfinex","ETHUSD",1750609107168,2.5009,2182.1,2181.6,2.24955085]
["bitfinex","ETHUSD",1750609107426,0.8237,2181.9,2181.2,2.33795514]
["bitfinex","ETHUSD",1750609107589,0.8237,2181.9,2181.1,2.23806385]
["bitfinex","ETHUSD",1750609107590,8.32,2181.8,2181.1,2.23806385]
["bitfinex","ETHUSD",1750609107918,0.8136,2181.6,2181.1,2.23806385]
["bitfinex","ETHUSD",1750609108125,10.0489,2182.3,2181.6,2.452]
["bitfinex","ETHUSD",1750609108408,10.8209,2182.2,2181.6,2.452]
["bitfinex","ETHUSD",1750609108608,10.0489,2182.1,2181.6,2.452]
["bitfinex","ETHUSD",1750609108913,0.0489,2182.0,2181.6,2.452]
["bitfinex","ETHUSD",1750609109213,0.0489,2182.0,2181.1,0.46701695]
["bitfinex","ETHUSD",1750609109411,0.0489,2182.0,2181.1,10.0]
["bitfinex","ETHUSD",1750609109791,0.0489,2182.0,2181.0,12.20115728]
["bitfinex","ETHUSD",1750609110330,0.0489,2182.0,2180.9,1.10581284]
["bitfinex","ETHUSD",1750609110331,0.0489,2181.7,2180.9,1.04651284]
["bitfinex","ETHUSD",1750609110492,0.0489,2181.7,2180.6,1.378312]
["bitfinex","ETHUSD",1750609110493,10.0489,2181.5,2180.6,12.21888004]
["bitfinex","ETHUSD",1750609110819,20.9925627,2182.5,2181.0,0.0593]
["bitfinex","ETHUSD",1750609110820,10.76,2181.4,2181.0,0.0593]
["bitfinex","ETHUSD",1750609111115,10.76,2181.3,2180.9,9.9805627]
["bitfinex","ETHUSD",1750609111280,10.76,2181.3,2180.9,0.0593]
["bitfinex","ETHUSD",1750609111281,2.44,2181.2,2180.9,0.0593]
["bitfinex","ETHUSD",1750609111481,8.319,2181.1,2181.0,10.0]
["bitfinex","ETHUSD",1750609111776,8.319,2181.1,2180.7,10.0593]
["bitfinex","ETHUSD",1750609111979,8.319,2181.1,2180.8,0.0593]
["bitfinex","ETHUSD",1750609112978,0.8625,2181.5,2180.6,12.23831734]
["bitfinex","ETHUSD",1750609112979,0.8309,2181.5,2180.6,12.23831734]
["bitfinex","ETHUSD",1750609113181,0.8309,2181.5,2180.9,2.26862325]
["bitfinex","ETHUSD",1750609113182,2.441,2181.4,2180.9,2.26862325]
["bitfinex","ETHUSD",1750609113392,2.441,2181.4,2180.9,2.32792325]
["bitfinex","ETHUSD",1750609113889,2.441,2181.4,2181.0,0.0593]
["bitfinex","ETHUSD",1750609114086,0.81325289,2181.4,2181.3,0.0593]
["bitfinex","ETHUSD",1750609114292,9.13225289,2181.4,2181.3,10.65513871]
["bitfinex","ETHUSD",1750609114595,0.81325289,2181.4,2181.3,15.14605937]
["bitfinex","ETHUSD",1750609114793,9.13225289,2181.4,2181.3,15.94785937]
["bitfinex","ETHUSD",1750609115374,9.13125289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609115580,0.81325289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609115878,9.13125289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609116115,8.63615289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609116813,0.31815289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609117118,8.63615289,2181.4,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609117329,0.0489,2182.7,2181.3,13.70253566]
["bitfinex","ETHUSD",1750609117330,0.0489,2182.7,2181.5,0.0593]
["bitfinex","ETHUSD",1750609117479,2.441,2182.1,2181.7,9.9805627]
["bitfinex","ETHUSD",1750609117685,2.441,2182.1,2181.8,0.0593]
["bitfinex","ETHUSD",1750609118197,2.441,2182.1,2181.8,1.377799]
["bitfinex","ETHUSD",1750609118409,0.0489,2183.2,2182.0,0.55]
["bitfinex","ETHUSD",1750609118614,10.0489,2183.0,2182.0,0.55]
["bitfinex","ETHUSD",1750609118908,0.0489,2182.9,2181.8,11.377799]
["bitfinex","ETHUSD",1750609120178,10.757,2182.8,2181.9,0.0593]
["bitfinex","ETHUSD",1750609120430,0.7547,2182.7,2181.9,0.0593]
["bitfinex","ETHUSD",1750609120805,0.7547,2182.7,2182.0,10.5898627]
["bitfinex","ETHUSD",1750609121011,10.756,2182.6,2182.0,10.5898627]
["bitfinex","ETHUSD",1750609121589,10.756,2182.6,2182.0,9.9805627]
["bitfinex","ETHUSD",1750609121790,10.756,2182.6,2181.9,0.55]
["bitfinex","ETHUSD",1750609121990,10.756,2182.6,2181.8,13.65448]
["bitfinex","ETHUSD",1750609121991,0.7949,2182.5,2181.8,13.65448]
["bitfinex","ETHUSD",1750609122194,0.7949,2182.5,2181.8,12.276681]
["bitfinex","ETHUSD",1750609122195,0.8438,2182.5,2181.8,12.276681]
["bitfinex","ETHUSD",1750609122396,0.8438,2182.5,2181.8,12.335981]
["bitfinex","ETHUSD",1750609122711,10.753,2182.4,2181.8,12.335981]
["bitfinex","ETHUSD",1750609122922,0.8438,2182.5,2181.9,0.55]
["bitfinex","ETHUSD",1750609122923,10.753,2182.3,2181.9,0.55]
["bitfinex","ETHUSD",1750609123090,10.753,2182.2,2182.1,0.0593]
["bitfinex","ETHUSD",1750609123288,0.8438,2182.9,2182.1,0.0593]
["bitfinex","ETHUSD",1750609123289,2.44,2182.4,2182.2,0.0593]
["bitfinex","ETHUSD",1750609123490,8.313,2182.3,2182.1,10.0]
["bitfinex","ETHUSD",1750609123696,2.44,2182.5,2182.4,1.3726]
["bitfinex","ETHUSD",1750609123957,2.44,2183.0,2182.5,10.6093]
["bitfinex","ETHUSD",1750609124090,8.312,2182.9,2182.7,0.0593]
["bitfinex","ETHUSD",1750609124523,8.312,2182.9,2182.6,0.04581189]
["bitfinex","ETHUSD",1750609124690,8.312,2182.9,2182.5,10.55]
["bitfinex","ETHUSD",1750609125023,8.312,2182.9,2182.6,0.0593]
["bitfinex","ETHUSD",1750609125214,8.312,2182.9,2182.4,10.7438627]
["bitfinex","ETHUSD",1750609125215,0.0489,2182.7,2181.9,0.7633]
["bitfinex","ETHUSD",1750609125420,0.0489,2182.4,2181.8,2.276681]
["bitfinex","ETHUSD",1750609125602,0.0489,2182.4,2181.5,12.24175212]
["bitfinex","ETHUSD",1750609125943,10.751,2182.3,2181.7,2.26128327]
["bitfinex","ETHUSD",1750609126837,0.7949,2182.5,2181.9,0.7633]
["bitfinex","ETHUSD",1750609126838,10.75,2182.2,2181.9,0.7633]
["bitfinex","ETHUSD",1750609126993,10.75,2182.2,2181.9,0.8226]
["bitfinex","ETHUSD",1750609127188,0.7949,2182.5,2181.9,0.6093]
["bitfinex","ETHUSD",1750609127413,0.7949,2182.5,2182.0,0.0593]
["bitfinex","ETHUSD",1750609127624,10.749,2182.4,2181.9,0.55]
["bitfinex","ETHUSD",1750609127824,10.749,2182.3,2182.2,0.0593]
["bitfinex","ETHUSD",1750609128028,0.7949,2182.8,2182.2,0.0593]
["bitfinex","ETHUSD",1750609128234,10.749,2182.7,2182.2,0.0593]
["bitfinex","ETHUSD",1750609128390,0.7949,2182.8,2182.3,0.0593]
["bitfinex","ETHUSD",1750609128750,11.018,2183.1,2182.4,10.0398627]
["bitfinex","ETHUSD",1750609128925,10.749,2182.7,2182.4,11.98913098]
["bitfinex","ETHUSD",1750609129128,11.8129,2183.1,2182.6,0.55]
["bitfinex","ETHUSD",1750609129291,10.749,2183.0,2182.7,0.0593]
["bitfinex","ETHUSD",1750609130460,10.749,2183.0,2182.6,1.3133]
["bitfinex","ETHUSD",1750609130461,8.308,2182.9,2182.6,1.3133]
["bitfinex","ETHUSD",1750609130628,2.44,2183.0,2182.9,0.0593]
["bitfinex","ETHUSD",1750609131030,10.747,2183.0,2182.9,0.0593]
["bitfinex","ETHUSD",1750609132154,10.747,2183.0,2182.9,0.6093]
["bitfinex","ETHUSD",1750609132155,10.746,2183.0,2182.9,0.6093]
["bitfinex","ETHUSD",1750609132356,0.7179,2183.7,2183.0,0.55]
["bitfinex","ETHUSD",1750609132558,2.44,2183.4,2183.0,21.2869627]
["bitfinex","ETHUSD",1750609132757,2.44,2183.4,2183.1,0.0593]
["bitfinex","ETHUSD",1750609133279,8.305,2183.3,2183.0,21.2869627]
["bitfinex","ETHUSD",1750609133573,2.44,2183.4,2183.1,0.04580227]
["bitfinex","ETHUSD",1750609133796,8.305,2183.3,2183.2,10.6093]
["bitfinex","ETHUSD",1750609134162,8.305,2183.3,2183.1,3.6659902]
["bitfinex","ETHUSD",1750609134163,8.305,2183.3,2183.1,1.376813]
["bitfinex","ETHUSD",1750609134366,8.305,2183.2,2183.1,1.986113]
["bitfinex","ETHUSD",1750609134563,8.305,2183.2,2183.1,1.376813]
["bitfinex","ETHUSD",1750609134963,11.015,2183.9,2183.1,1.376813]
["bitfinex","ETHUSD",1750609134964,11.0639,2183.9,2183.1,1.376813]
["bitfinex","ETHUSD",1750609135164,10.743,2183.8,2183.1,1.376813]
["bitfinex","ETHUSD",1750609135376,0.7179,2183.7,2182.9,0.6093]
["bitfinex","ETHUSD",1750609135582,0.7179,2183.7,2183.0,0.55]
["bitfinex","ETHUSD",1750609135778,0.7179,2183.7,2183.0,1.376971]
["bitfinex","ETHUSD",1750609135779,0.0489,2183.6,2183.0,1.376971]
["bitfinex","ETHUSD",1750609137302,0.7179,2183.7,2183.1,0.6093]
["bitfinex","ETHUSD",1750609137303,10.741,2183.5,2183.1,0.6093]
["bitfinex","ETHUSD",1750609138274,10.74,2183.4,2183.1,0.55]
["bitfinex","ETHUSD",1750609138475,11.015,2183.9,2183.3,10.5305627]
["bitfinex","ETHUSD",1750609138797,11.015,2183.9,2183.7,1.4313]
["bitfinex","ETHUSD",1750609138798,8.3,2183.8,2183.7,1.4313]
["bitfinex","ETHUSD",1750609139101,8.299,2183.8,2183.7,1.4313]
["bitfinex","ETHUSD",1750609139308,0.7179,2184.6,2183.7,11.97268352]
["bitfinex","ETHUSD",1750609139468,2.44,2184.6,2184.1,11.4313]
["bitfinex","ETHUSD",1750609139801,8.299,2184.5,2184.3,0.6093]
["bitfinex","ETHUSD",1750609139965,8.299,2184.5,2184.3,0.0593]
["bitfinex","ETHUSD",1750609140169,0.7179,2184.9,2184.3,9.9805627]
["bitfinex","ETHUSD",1750609140508,10.724,2184.7,2184.3,10.43957202]
["bitfinex","ETHUSD",1750609140673,10.724,2184.7,2184.1,0.822]
["bitfinex","ETHUSD",1750609140976,10.724,2184.7,2183.3,0.0593]
["bitfinex","ETHUSD",1750609140977,10.7179,2184.5,2183.3,0.0593]
["bitfinex","ETHUSD",1750609141178,2.427,2184.4,2183.5,9.9805627]
["bitfinex","ETHUSD",1750609141391,8.296,2184.3,2183.6,1.05735627]
["bitfinex","ETHUSD",1750609141589,8.3449,2184.3,2183.3,10.51381417]
["bitfinex","ETHUSD",1750609141768,0.0489,2184.1,2183.2,0.822]
["bitfinex","ETHUSD",1750609141976,0.7179,2184.0,2183.2,0.822]
["bitfinex","ETHUSD",1750609142198,0.7668,2183.8,2183.0,1.376971]
["bitfinex","ETHUSD",1750609142372,19.307,2183.7,2183.0,1.376971]
["bitfinex","ETHUSD",1750609142568,0.0489,2183.6,2183.0,1.376971]
["bitfinex","ETHUSD",1750609142799,19.307,2183.7,2183.0,1.376971]
["bitfinex","ETHUSD",1750609142800,0.0489,2183.4,2183.0,1.376971]
["bitfinex","ETHUSD",1750609142981,0.0489,2183.4,2182.7,0.8308]
["bitfinex","ETHUSD",1750609142982,10.723,2183.3,2182.7,0.8308]
["bitfinex","ETHUSD",1750609143181,0.0489,2183.2,2182.5,4.63773056]
["bitfinex","ETHUSD",1750609143378,0.7179,2183.1,2182.5,5.18458362]
["bitfinex","ETHUSD",1750609143667,0.7179,2183.1,2182.7,1.376971]
["bitfinex","ETHUSD",1750609144098,0.7179,2183.1,2182.7,1.436271]
["bitfinex","ETHUSD",1750609144099,10.722,2183.0,2182.7,1.436271]
["bitfinex","ETHUSD",1750609144913,0.7179,2183.4,2182.7,1.436271]
["bitfinex","ETHUSD",1750609145111,10.721,2183.3,2182.9,0.0593]
["bitfinex","ETHUSD",1750609145516,11.011,2183.7,2183.0,10.8901]
["bitfinex","ETHUSD",1750609145517,11.7289,2183.7,2183.0,10.8901]
["bitfinex","ETHUSD",1750609145718,2.427,2183.3,2183.0,10.8901]
["bitfinex","ETHUSD",1750609145883,8.294,2183.2,2183.0,10.8308]
["bitfinex","ETHUSD",1750609146083,8.294,2183.2,2183.1,0.0593]
["bitfinex","ETHUSD",1750609146304,11.7289,2183.7,2183.1,0.0593]
["bitfinex","ETHUSD",1750609146517,10.721,2183.6,2183.0,12.91193627]
["bitfinex","ETHUSD",1750609146909,10.721,2183.6,2183.2,0.0593]
["bitfinex","ETHUSD",1750609147106,10.72,2183.5,2183.4,0.0593]
["bitfinex","ETHUSD",1750609148018,10.72,2183.5,2183.0,11.3808]
["bitfinex","ETHUSD",1750609148225,2.427,2183.6,2183.4,0.0593]
["bitfinex","ETHUSD",1750609148410,10.72,2183.6,2183.4,0.0593]
["bitfinex","ETHUSD",1750609149826,10.72,2183.6,2183.0,22.99991467]
["bitfinex","ETHUSD",1750609150031,10.72,2183.6,2183.0,0.8901]
["bitfinex","ETHUSD",1750609150324,10.718,2183.5,2183.2,10.0]
["bitfinex","ETHUSD",1750609150525,10.718,2183.5,2183.3,0.0593]
["bitfinex","ETHUSD",1750609151033,10.718,2183.5,2182.8,0.0593]
["bitfinex","ETHUSD",1750609151034,10.718,2183.4,2182.8,0.0593]
["bitfinex","ETHUSD",1750609151220,0.7179,2183.5,2182.9,10.5305627]
["bitfinex","ETHUSD",1750609151399,11.011,2183.7,2182.9,10.5305627]
["bitfinex","ETHUSD",1750609151400,11.011,2183.7,2183.2,0.0593]
["bitfinex","ETHUSD",1750609151598,11.011,2183.7,2183.3,0.0593]
["bitfinex","ETHUSD",1750609151799,10.717,2183.6,2183.3,0.0593]
["bitfinex","ETHUSD",1750609153231,10.717,2183.6,2183.2,0.7992]
["bitfinex","ETHUSD",1750609153232,10.717,2183.6,2183.2,0.8585]
["bitfinex","ETHUSD",1750609153604,10.717,2183.6,2183.3,0.0593]
["bitfinex","ETHUSD",1750609154847,0.7668,2184.3,2183.6,0.55]
["bitfinex","ETHUSD",1750609155041,10.715,2184.2,2183.8,0.0593]
["bitfinex","ETHUSD",1750609155336,10.715,2184.2,2183.7,0.7992]
["bitfinex","ETHUSD",1750609155532,10.715,2184.2,2183.7,0.8585]
["bitfinex","ETHUSD",1750609156529,10.715,2184.2,2183.7,0.7992]
["bitfinex","ETHUSD",1750609156713,10.7639,2184.2,2183.4,0.8504]
["bitfinex","ETHUSD",1750609157225,10.714,2184.1,2183.4,0.8504]
["bitfinex","ETHUSD",1750609157422,2.427,2184.1,2183.5,0.55]
["bitfinex","ETHUSD",1750609157623,10.714,2184.0,2183.7,0.0593]
["bitfinex","ETHUSD",1750609158232,8.286,2183.9,2183.7,0.0593]
["bitfinex","ETHUSD",1750609159018,8.286,2183.8,2183.6,0.10509128]
["bitfinex","ETHUSD",1750609159220,8.286,2183.8,2183.7,0.0593]
["bitfinex","ETHUSD",1750609159423,11.01,2184.4,2183.6,0.04579128]
["bitfinex","ETHUSD",1750609159424,11.01,2184.4,2184.0,0.55]
["bitfinex","ETHUSD",1750609159609,2.427,2184.5,2184.3,21.3239627]
["bitfinex","ETHUSD",1750609159814,2.427,2184.5,2184.4,0.0593]
["bitfinex","ETHUSD",1750609160339,10.711,2184.5,2184.4,0.65507539]
["bitfinex","ETHUSD",1750609160663,16.7758,2185.3,2184.4,0.6093]
["bitfinex","ETHUSD",1750609160810,16.7758,2185.3,2184.4,1.9854]
["bitfinex","ETHUSD",1750609160811,10.709,2185.2,2184.4,1.9854]
["bitfinex","ETHUSD",1750609161216,10.709,2185.2,2184.5,0.04577236]
["bitfinex","ETHUSD",1750609161633,0.0489,2185.1,2184.4,11.3761]
["bitfinex","ETHUSD",1750609161850,10.709,2185.2,2183.8,0.7843]
["bitfinex","ETHUSD",1750609161851,0.0489,2184.7,2183.8,0.7843]
["bitfinex","ETHUSD",1750609162157,16.559,2185.3,2184.2,1.376503]
["bitfinex","ETHUSD",1750609162158,0.0489,2184.5,2184.2,1.376503]
["bitfinex","ETHUSD",1750609162318,0.0489,2184.3,2184.2,1.376503]
["bitfinex","ETHUSD",1750609162512,2.4749,2184.3,2183.5,10.7843]
["bitfinex","ETHUSD",1750609162830,10.707,2184.2,2183.8,11.3343]
["bitfinex","ETHUSD",1750609163019,10.707,2184.1,2183.9,0.0618]
["bitfinex","ETHUSD",1750609163218,8.281,2184.1,2183.9,0.0618]
["bitfinex","ETHUSD",1750609163619,8.281,2184.1,2183.8,0.7843]
["bitfinex","ETHUSD",1750609163936,8.281,2184.1,2183.8,0.8461]
["bitfinex","ETHUSD",1750609165144,8.281,2184.1,2183.8,0.7843]
["bitfinex","ETHUSD",1750609165460,8.281,2184.1,2183.6,12.160911]
["bitfinex","ETHUSD",1750609165658,8.281,2184.1,2183.6,12.222711]
["bitfinex","ETHUSD",1750609166350,8.281,2184.1,2183.7,0.0618]
["bitfinex","ETHUSD",1750609166652,8.281,2184.1,2183.6,12.160911]
["bitfinex","ETHUSD",1750609167231,8.281,2184.1,2183.6,12.222711]
["bitfinex","ETHUSD",1750609167643,8.281,2184.1,2183.6,12.160911]
["bitfinex","ETHUSD",1750609167856,8.281,2184.1,2183.7,0.0618]
["bitfinex","ETHUSD",1750609168353,8.281,2184.1,2183.6,12.222711]
["bitfinex","ETHUSD",1750609168552,8.281,2184.1,2183.7,0.59578835]
["bitfinex","ETHUSD",1750609168755,0.7179,2185.0,2184.1,0.6118]
["bitfinex","ETHUSD",1750609168960,10.703,2184.9,2184.5,10.0618]
["bitfinex","ETHUSD",1750609169252,10.703,2184.9,2184.5,10.0]
["bitfinex","ETHUSD",1750609170918,10.703,2184.9,2184.6,1.376074]
["bitfinex","ETHUSD",1750609171141,10.7519,2184.9,2184.6,1.376074]
["bitfinex","ETHUSD",1750609171834,10.703,2184.9,2184.6,1.376074]
["bitfinex","ETHUSD",1750609172031,8.274,2184.8,2184.6,1.437874]
["bitfinex","ETHUSD",1750609172233,8.274,2184.8,2184.6,1.376074]
["bitfinex","ETHUSD",1750609173154,0.7179,2185.2,2184.6,1.376074]
["bitfinex","ETHUSD",1750609173367,2.414,2184.8,2184.7,0.0618]
["bitfinex","ETHUSD",1750609173655,10.687,2184.8,2184.7,0.0618]
["bitfinex","ETHUSD",1750609173815,10.687,2184.8,2184.6,1.376074]
["bitfinex","ETHUSD",1750609174021,10.687,2184.8,2184.6,1.437874]
["bitfinex","ETHUSD",1750609175753,10.687,2184.8,2184.6,1.376074]
["bitfinex","ETHUSD",1750609176066,10.687,2184.8,2184.7,0.0618]
["bitfinex","ETHUSD",1750609176928,10.687,2184.8,2184.6,1.376074]
["bitfinex","ETHUSD",1750609177270,10.687,2184.8,2184.6,1.437874]
["bitfinex","ETHUSD",1750609177491,0.7179,2185.2,2184.7,0.55]
["bitfinex","ETHUSD",1750609177658,11.009,2185.3,2185.2,0.0618]
["bitfinex","ETHUSD",1750609177830,11.009,2185.3,2184.8,0.8233]
["bitfinex","ETHUSD",1750609177831,19.277,2185.3,2184.8,0.8233]
["bitfinex","ETHUSD",1750609178031,19.277,2185.3,2184.6,3.65658767]
["bitfinex","ETHUSD",1750609178032,20.0438,2185.3,2184.6,2.261174]
["bitfinex","ETHUSD",1750609178234,20.0438,2185.3,2184.6,2.199374]
["bitfinex","ETHUSD",1750609178431,20.0438,2185.3,2184.6,1.376074]
["bitfinex","ETHUSD",1750609178627,0.0489,2185.2,2184.6,1.376074]
["bitfinex","ETHUSD",1750609178932,0.7668,2185.2,2184.6,1.376074]
["bitfinex","ETHUSD",1750609179133,0.0489,2185.0,2184.6,1.376074]
["bitfinex","ETHUSD",1750609179562,10.681,2185.1,2184.6,1.376074]
["bitfinex","ETHUSD",1750609179756,0.0489,2185.0,2184.6,1.376074]
["bitfinex","ETHUSD",1750609180082,0.7668,2185.0,2184.6,1.376074]
["bitfinex","ETHUSD",1750609180372,0.7668,2185.0,2183.8,5.33971984]
["bitfinex","ETHUSD",1750609180373,10.68,2184.9,2184.2,9.9805627]
["bitfinex","ETHUSD",1750609180554,10.68,2184.9,2184.2,11.03054185]
["bitfinex","ETHUSD",1750609181368,10.679,2184.8,2184.4,0.0618]
["bitfinex","ETHUSD",1750609181875,10.679,2184.8,2184.3,11.3733]
["bitfinex","ETHUSD",1750609182376,10.679,2184.8,2184.4,0.0618]
["bitfinex","ETHUSD",1750609183089,0.0489,2185.1,2184.2,11.03054185]
["bitfinex","ETHUSD",1750609183090,8.264,2184.7,2184.6,10.55]
["bitfinex","ETHUSD",1750609183740,8.264,2184.7,2184.6,10.6118]
["bitfinex","ETHUSD",1750609183940,8.263,2184.7,2184.6,12.74830627]
["bitfinex","ETHUSD",1750609184374,11.009,2185.3,2184.7,1.3227]
["bitfinex","ETHUSD",1750609184672,11.0529,2186.4,2185.7,0.0618]
["bitfinex","ETHUSD",1750609184872,2.414,2186.0,2185.7,10.0423627]
["bitfinex","ETHUSD",1750609185175,8.262,2185.9,2185.6,0.8345]
["bitfinex","ETHUSD",1750609185488,8.262,2185.9,2185.7,1.375285]
["bitfinex","ETHUSD",1750609185905,8.261,2185.8,2185.7,1.375285]
["bitfinex","ETHUSD",1750609186202,8.3099,2185.8,2185.1,0.7727]
["bitfinex","ETHUSD",1750609186611,0.0489,2185.6,2185.5,1.375701]
["bitfinex","ETHUSD",1750609187091,0.0489,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750609187397,0.0489,2185.4,2185.1,1.375765]
["bitfinex","ETHUSD",1750609187984,10.674,2185.3,2185.1,1.375765]
["bitfinex","ETHUSD",1750609188192,8.26,2185.2,2185.1,1.375765]
["bitfinex","ETHUSD",1750609188757,8.26,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750609188981,8.26,2185.2,2185.0,1.375954]
["bitfinex","ETHUSD",1750609189182,8.26,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750609189586,8.26,2185.2,2184.9,1.375954]
["bitfinex","ETHUSD",1750609189783,8.26,2185.2,2184.9,1.437754]
["bitfinex","ETHUSD",1750609191115,0.7179,2185.7,2184.9,1.437754]
["bitfinex","ETHUSD",1750609191320,10.671,2185.6,2184.9,1.437754]
["bitfinex","ETHUSD",1750609191615,10.671,2185.6,2185.1,0.774]
["bitfinex","ETHUSD",1750609191785,10.671,2185.6,2185.1,0.8358]
["bitfinex","ETHUSD",1750609192809,10.7199,2185.6,2185.1,0.774]
["bitfinex","ETHUSD",1750609194244,0.0489,2185.5,2185.0,9.9805627]
["bitfinex","ETHUSD",1750609194730,10.671,2185.6,2185.0,9.9805627]
["bitfinex","ETHUSD",1750609195227,10.671,2185.6,2184.9,1.375954]
["bitfinex","ETHUSD",1750609195429,0.0489,2185.5,2184.9,1.375954]
["bitfinex","ETHUSD",1750609195738,10.671,2185.6,2185.0,0.0601]
["bitfinex","ETHUSD",1750609195739,8.253,2185.4,2185.0,0.0601]
["bitfinex","ETHUSD",1750609195900,8.253,2185.4,2184.9,12.62258602]
["bitfinex","ETHUSD",1750609196103,10.0,2186.3,2185.4,0.55]
["bitfinex","ETHUSD",1750609196104,2.413,2185.8,2185.4,0.55]
["bitfinex","ETHUSD",1750609196303,2.413,2185.8,2185.3,0.8341]
["bitfinex","ETHUSD",1750609196304,8.253,2185.7,2185.3,0.8341]
["bitfinex","ETHUSD",1750609196540,8.253,2185.7,2185.3,0.774]
["bitfinex","ETHUSD",1750609196842,8.253,2185.7,2184.9,3.19202332]
["bitfinex","ETHUSD",1750609196843,8.3019,2185.7,2185.0,10.7913]
["bitfinex","ETHUSD",1750609197663,8.3019,2185.7,2184.6,7.3969728]
["bitfinex","ETHUSD",1750609197664,0.0489,2185.5,2184.6,7.3969728]
["bitfinex","ETHUSD",1750609197939,8.251,2185.4,2184.7,10.0406627]
["bitfinex","ETHUSD",1750609198250,2.413,2185.3,2184.7,10.0406627]
["bitfinex","ETHUSD",1750609198606,2.413,2185.3,2185.0,1.375929]
["bitfinex","ETHUSD",1750609199020,0.7668,2185.6,2185.0,1.375929]
["bitfinex","ETHUSD",1750609199222,0.0489,2185.4,2185.0,1.375929]
["bitfinex","ETHUSD",1750609200455,10.663,2185.3,2185.0,1.375929]
["bitfinex","ETHUSD",1750609200659,0.7668,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750609200860,0.7179,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750609201021,10.663,2185.3,2184.7,11.83791675]
["bitfinex","ETHUSD",1750609201022,11.3809,2185.3,2184.7,11.83791675]
["bitfinex","ETHUSD",1750609201226,11.4298,2185.3,2184.7,11.83791675]
["bitfinex","ETHUSD",1750609201536,0.0489,2185.0,2184.6,6.6056728]
["bitfinex","ETHUSD",1750609201726,7.91,2185.0,2184.6,7.0753201]
["bitfinex","ETHUSD",1750609201928,11.001,2185.3,2184.6,7.0753201]
["bitfinex","ETHUSD",1750609201929,10.648,2184.9,2184.8,10.0406627]
["bitfinex","ETHUSD",1750609202130,10.648,2184.9,2184.8,21.75683841]
["bitfinex","ETHUSD",1750609202432,11.001,2185.3,2184.9,10.8071]
["bitfinex","ETHUSD",1750609202659,8.248,2185.2,2184.9,10.8071]
["bitfinex","ETHUSD",1750609202842,11.001,2185.3,2185.0,0.59576257]
["bitfinex","ETHUSD",1750609203041,8.248,2185.1,2185.0,0.65586257]
["bitfinex","ETHUSD",1750609203237,8.248,2185.1,2185.0,26.20968023]
["bitfinex","ETHUSD",1750609203444,8.248,2185.1,2185.0,15.65968023]
["bitfinex","ETHUSD",1750609204744,2.4,2185.6,2185.3,0.8071]
["bitfinex","ETHUSD",1750609204957,0.7179,2186.1,2185.1,13.34371013]
["bitfinex","ETHUSD",1750609204958,8.246,2185.5,2185.1,13.34371013]
["bitfinex","ETHUSD",1750609205137,8.246,2185.4,2185.1,14.93028815]
["bitfinex","ETHUSD",1750609205473,8.246,2185.4,2185.1,0.0601]
["bitfinex","ETHUSD",1750609205847,8.246,2185.4,2185.0,0.8071]
["bitfinex","ETHUSD",1750609206042,8.246,2185.4,2185.0,0.8672]
["bitfinex","ETHUSD",1750609206253,8.246,2185.4,2185.1,0.0601]
["bitfinex","ETHUSD",1750609206449,8.246,2185.4,2185.0,0.8071]
["bitfinex","ETHUSD",1750609206657,8.246,2185.4,2185.1,0.0601]
["bitfinex","ETHUSD",1750609207936,8.246,2185.4,2185.1,1.375765]
["bitfinex","ETHUSD",1750609208172,8.2949,2185.4,2185.1,1.375765]
["bitfinex","ETHUSD",1750609208351,8.246,2185.4,2184.7,0.8308]
["bitfinex","ETHUSD",1750609208969,0.0489,2185.5,2184.9,1.375898]
["bitfinex","ETHUSD",1750609209156,10.644,2185.4,2184.9,1.375898]
["bitfinex","ETHUSD",1750609209363,10.644,2185.4,2184.9,1.435998]
["bitfinex","ETHUSD",1750609209568,10.644,2185.4,2184.9,14.71960813]
["bitfinex","ETHUSD",1750609210075,10.644,2185.4,2185.0,0.0601]
["bitfinex","ETHUSD",1750609210247,2.4,2185.3,2185.1,0.7707]
["bitfinex","ETHUSD",1750609210451,2.4,2185.3,2185.2,0.0601]
["bitfinex","ETHUSD",1750609210658,10.642,2185.3,2185.2,13.34371013]
["bitfinex","ETHUSD",1750609210974,10.642,2185.3,2185.2,14.75515114]
["bitfinex","ETHUSD",1750609211542,10.642,2185.3,2185.2,15.30515114]
["bitfinex","ETHUSD",1750609212154,10.642,2185.3,2185.1,0.7707]
["bitfinex","ETHUSD",1750609212379,2.4,2185.3,2185.2,0.0601]
["bitfinex","ETHUSD",1750609212707,2.4,2185.3,2185.2,13.34371013]
["bitfinex","ETHUSD",1750609212708,10.641,2185.3,2185.2,13.34371013]
["bitfinex","ETHUSD",1750609213055,10.641,2185.3,2185.1,0.7707]
["bitfinex","ETHUSD",1750609213272,10.641,2185.3,2185.1,0.8308]
["bitfinex","ETHUSD",1750609213574,10.641,2185.3,2185.1,0.7707]
["bitfinex","ETHUSD",1750609213754,10.641,2185.3,2185.0,0.0601]
["bitfinex","ETHUSD",1750609214984,10.641,2185.3,2185.2,13.34371013]
["bitfinex","ETHUSD",1750609215294,10.641,2185.3,2185.2,13.28361013]
["bitfinex","ETHUSD",1750609215488,2.399,2185.5,2185.4,0.0601]
["bitfinex","ETHUSD",1750609215650,10.637,2185.5,2185.1,0.0601]
["bitfinex","ETHUSD",1750609216098,8.238,2185.4,2185.1,0.0601]
["bitfinex","ETHUSD",1750609216484,8.238,2185.4,2184.9,14.65950813]
["bitfinex","ETHUSD",1750609216485,8.2869,2185.4,2184.9,1.375898]
["bitfinex","ETHUSD",1750609216670,0.7179,2185.3,2184.9,1.375898]
["bitfinex","ETHUSD",1750609216865,2.399,2185.5,2185.0,0.0601]
["bitfinex","ETHUSD",1750609217069,8.237,2185.4,2184.9,15.94035793]
["bitfinex","ETHUSD",1750609217366,8.237,2185.4,2184.9,14.71960813]
["bitfinex","ETHUSD",1750609217583,8.237,2185.4,2185.0,0.0601]
["bitfinex","ETHUSD",1750609218479,8.237,2185.4,2184.9,14.71960813]
["bitfinex","ETHUSD",1750609220077,0.7179,2185.3,2184.9,1.375898]
["bitfinex","ETHUSD",1750609220587,0.7179,2185.3,2184.6,21.19053023]
["bitfinex","ETHUSD",1750609220789,0.7179,2185.3,2184.8,1.375923]
["bitfinex","ETHUSD",1750609220994,0.7668,2185.3,2184.8,1.375923]
["bitfinex","ETHUSD",1750609221161,0.0489,2185.2,2184.8,1.375923]
["bitfinex","ETHUSD",1750609221363,8.234,2185.1,2184.6,7.0753201]
["bitfinex","ETHUSD",1750609221563,8.234,2185.1,2184.7,1.43613]
["bitfinex","ETHUSD",1750609221564,2.4,2185.0,2184.7,1.43613]
["bitfinex","ETHUSD",1750609222409,2.4,2185.0,2184.8,0.0586]
["bitfinex","ETHUSD",1750609222717,2.4,2185.9,2185.3,0.55]
["bitfinex","ETHUSD",1750609222865,0.7179,2186.3,2185.8,13.28361013]
["bitfinex","ETHUSD",1750609223064,10.633,2186.1,2185.5,0.8056]
["bitfinex","ETHUSD",1750609223474,11.001,2186.2,2185.8,13.28361013]
["bitfinex","ETHUSD",1750609223679,8.232,2186.1,2185.9,0.0586]
["bitfinex","ETHUSD",1750609224030,8.232,2186.0,2185.9,0.8642]
["bitfinex","ETHUSD",1750609224511,2.399,2186.6,2186.1,0.55]
["bitfinex","ETHUSD",1750609224672,8.232,2186.5,2186.3,13.28361013]
["bitfinex","ETHUSD",1750609225012,8.232,2186.5,2186.4,0.0586]
["bitfinex","ETHUSD",1750609225195,2.399,2186.6,2186.4,0.0586]
["bitfinex","ETHUSD",1750609225362,8.23,2186.5,2186.4,0.0586]
["bitfinex","ETHUSD",1750609226515,2.399,2186.7,2186.5,0.0586]
["bitfinex","ETHUSD",1750609226801,2.399,2186.7,2186.4,2.56865738]
["bitfinex","ETHUSD",1750609226802,2.399,2186.7,2186.6,13.34221013]
["bitfinex","ETHUSD",1750609226999,10.628,2186.7,2186.6,13.34221013]
["bitfinex","ETHUSD",1750609227913,0.7179,2187.8,2186.7,1.3261]
["bitfinex","ETHUSD",1750609228118,0.7179,2187.8,2186.4,1.33422101]
["bitfinex","ETHUSD",1750609228119,0.7179,2187.3,2186.5,0.7761]
["bitfinex","ETHUSD",1750609228328,1.09994751,2187.3,2186.5,0.7761]
["bitfinex","ETHUSD",1750609228694,8.227,2187.2,2186.5,0.7761]
["bitfinex","ETHUSD",1750609229058,0.7179,2187.0,2186.4,0.46035265]
["bitfinex","ETHUSD",1750609229178,10.7179,2186.8,2186.0,0.0586]
["bitfinex","ETHUSD",1750609229384,21.7159,2186.8,2186.0,0.0586]
["bitfinex","ETHUSD",1750609229607,21.7159,2186.8,2186.1,13.28361013]
["bitfinex","ETHUSD",1750609229807,8.225,2186.7,2186.5,0.7761]
["bitfinex","ETHUSD",1750609230004,8.225,2186.7,2186.6,13.34221013]
["bitfinex","ETHUSD",1750609231308,8.225,2186.7,2186.6,0.0586]
["bitfinex","ETHUSD",1750609231513,8.225,2186.7,2186.4,0.0586]
["bitfinex","ETHUSD",1750609232389,8.225,2186.7,2186.5,0.0586]
["bitfinex","ETHUSD",1750609232617,10.998,2186.8,2186.6,13.28361013]
["bitfinex","ETHUSD",1750609232940,10.998,2186.8,2186.7,0.0586]
["bitfinex","ETHUSD",1750609233229,0.7179,2187.5,2186.7,0.88042823]
["bitfinex","ETHUSD",1750609233386,2.385,2187.4,2187.0,13.28361013]
["bitfinex","ETHUSD",1750609233592,2.385,2187.4,2187.1,0.0586]
["bitfinex","ETHUSD",1750609234134,10.996,2187.7,2187.4,0.0586]
["bitfinex","ETHUSD",1750609234135,2.385,2187.6,2187.4,0.0586]
["bitfinex","ETHUSD",1750609234287,11.7139,2187.7,2187.4,0.10431323]
["bitfinex","ETHUSD",1750609234288,10.996,2187.7,2187.4,0.10431323]
["bitfinex","ETHUSD",1750609234486,13.381,2187.7,2187.6,13.28361013]
["bitfinex","ETHUSD",1750609234699,8.22,2187.7,2187.6,13.34221013]
["bitfinex","ETHUSD",1750609235126,2.385,2188.0,2187.6,13.34221013]
["bitfinex","ETHUSD",1750609235418,8.22,2187.9,2187.7,0.8347]
["bitfinex","ETHUSD",1750609235595,8.22,2187.9,2187.6,0.46371299]
["bitfinex","ETHUSD",1750609235799,8.22,2187.9,2187.4,0.8347]
["bitfinex","ETHUSD",1750609235996,11.2204891,2188.6,2187.1,10.7761]
["bitfinex","ETHUSD",1750609235997,1.2679,2188.4,2187.1,10.7761]
["bitfinex","ETHUSD",1750609236205,10.6529,2188.3,2187.3,13.34221013]
["bitfinex","ETHUSD",1750609236386,0.7179,2188.0,2187.3,13.34221013]
["bitfinex","ETHUSD",1750609236587,8.219,2187.9,2187.3,13.34221013]
["bitfinex","ETHUSD",1750609236783,2.384,2187.8,2187.3,13.34221013]
["bitfinex","ETHUSD",1750609236993,10.0,2188.2,2187.3,13.34221013]
["bitfinex","ETHUSD",1750609236994,0.2244891,2188.6,2187.9,0.55]
["bitfinex","ETHUSD",1750609237200,2.384,2189.5,2188.7,0.0586]
["bitfinex","ETHUSD",1750609237494,13.377,2190.2,2189.6,0.7713]
["bitfinex","ETHUSD",1750609237722,13.377,2190.2,2189.8,13.28361013]
["bitfinex","ETHUSD",1750609237723,8.53009848,2190.1,2189.8,13.28361013]
["bitfinex","ETHUSD",1750609237932,8.217,2190.1,2189.6,0.7713]
["bitfinex","ETHUSD",1750609238144,8.217,2190.1,2188.7,13.33192154]
["bitfinex","ETHUSD",1750609238145,0.7179,2189.9,2189.0,13.34221013]
["bitfinex","ETHUSD",1750609238324,0.7179,2189.9,2189.3,13.28361013]
["bitfinex","ETHUSD",1750609238640,0.7179,2189.9,2189.1,0.04567508]
["bitfinex","ETHUSD",1750609238641,0.7179,2189.9,2189.0,13.34221013]
["bitfinex","ETHUSD",1750609238790,0.7179,2189.9,2189.4,1.373007]
["bitfinex","ETHUSD",1750609238990,10.6,2189.8,2189.4,1.431607]
["bitfinex","ETHUSD",1750609239915,10.596,2189.7,2189.4,1.431607]
["bitfinex","ETHUSD",1750609240403,0.31309848,2190.0,2189.5,0.8123]
["bitfinex","ETHUSD",1750609240589,0.31309848,2190.0,2189.8,9.92484242]
["bitfinex","ETHUSD",1750609240792,0.31309848,2190.0,2189.9,0.65426431]
["bitfinex","ETHUSD",1750609241014,8.52609848,2190.0,2189.9,0.65426431]
["bitfinex","ETHUSD",1750609241308,8.52609848,2190.0,2189.9,0.6086]
["bitfinex","ETHUSD",1750609241523,8.52609848,2190.0,2189.9,0.0586]
["bitfinex","ETHUSD",1750609241720,8.52609848,2190.0,2189.8,0.44788757]
["bitfinex","ETHUSD",1750609241928,8.21,2189.9,2189.5,0.8123]
["bitfinex","ETHUSD",1750609242238,10.993,2190.2,2189.9,10.0]
["bitfinex","ETHUSD",1750609242440,13.375,2190.2,2190.1,0.0586]
["bitfinex","ETHUSD",1750609242597,21.584,2190.2,2190.1,0.8428]
["bitfinex","ETHUSD",1750609243424,10.993,2190.2,2190.1,1.3928]
["bitfinex","ETHUSD",1750609243825,8.209,2190.2,2190.1,10.70904242]
["bitfinex","ETHUSD",1750609244032,8.209,2190.2,2190.1,0.8428]
["bitfinex","ETHUSD",1750609244203,8.209,2190.2,2190.1,0.7842]
["bitfinex","ETHUSD",1750609244536,0.2244891,2190.8,2189.9,0.0586]
["bitfinex","ETHUSD",1750609244537,10.2733891,2190.8,2189.9,0.0586]
["bitfinex","ETHUSD",1750609244742,10.591,2190.7,2190.0,0.55]
["bitfinex","ETHUSD",1750609244924,0.2244891,2190.8,2190.2,0.0586]
["bitfinex","ETHUSD",1750609245091,10.2244891,2190.8,2190.2,0.1042502]
["bitfinex","ETHUSD",1750609245297,10.2244891,2190.8,2190.3,0.0586]
["bitfinex","ETHUSD",1750609245298,0.2244891,2190.8,2190.3,0.0586]
["bitfinex","ETHUSD",1750609245501,0.2244891,2190.8,2190.4,0.0586]
["bitfinex","ETHUSD",1750609245699,10.588,2190.7,2190.4,9.92484242]
["bitfinex","ETHUSD",1750609245995,0.2244891,2190.8,2190.4,9.92484242]
["bitfinex","ETHUSD",1750609245996,0.2244891,2190.8,2190.6,0.0586]
["bitfinex","ETHUSD",1750609246206,8.206,2190.7,2190.5,0.04564671]
["bitfinex","ETHUSD",1750609246395,0.2244891,2190.8,2190.2,0.55]
["bitfinex","ETHUSD",1750609246645,0.2244891,2190.8,2190.7,1.3618]
["bitfinex","ETHUSD",1750609246843,0.2244891,2190.8,2190.7,1.40743642]
["bitfinex","ETHUSD",1750609247141,8.4304891,2190.8,2190.7,3.54066079]
["bitfinex","ETHUSD",1750609247298,8.4304891,2190.8,2190.7,3.49502788]
["bitfinex","ETHUSD",1750609247496,8.4304891,2190.8,2190.7,1.3618]
["bitfinex","ETHUSD",1750609248922,8.4304891,2190.8,2190.4,0.7532]
["bitfinex","ETHUSD",1750609249127,8.4304891,2190.8,2190.4,0.38110966]
["bitfinex","ETHUSD",1750609249331,0.0489,2190.7,2190.4,0.38110966]
["bitfinex","ETHUSD",1750609249529,2.381,2190.6,2189.8,1.26957755]
["bitfinex","ETHUSD",1750609249716,2.381,2190.6,2189.9,0.38119667]
["bitfinex","ETHUSD",1750609250442,11.2024891,2190.8,2190.2,0.0586]
["bitfinex","ETHUSD",1750609250642,10.584,2190.7,2190.2,0.10424965]
["bitfinex","ETHUSD",1750609250828,10.584,2190.7,2190.2,0.04564965]
["bitfinex","ETHUSD",1750609251034,10.584,2190.7,2190.3,0.0586]
["bitfinex","ETHUSD",1750609251255,10.584,2190.7,2190.2,0.04564965]
["bitfinex","ETHUSD",1750609251418,8.203,2190.6,2190.5,0.0586]
["bitfinex","ETHUSD",1750609251621,8.203,2190.6,2190.5,0.10424729]
["bitfinex","ETHUSD",1750609252052,0.2244891,2190.8,2190.5,0.10424729]
["bitfinex","ETHUSD",1750609252053,0.2244891,2190.8,2190.7,0.0586]
["bitfinex","ETHUSD",1750609252221,8.4274891,2190.8,2190.7,0.0586]
["bitfinex","ETHUSD",1750609252555,8.4274891,2190.8,2190.3,0.7532]
["bitfinex","ETHUSD",1750609252556,8.4274891,2190.8,2190.3,0.8135]
["bitfinex","ETHUSD",1750609252871,8.4274891,2190.8,2190.4,0.0603]
["bitfinex","ETHUSD",1750609252872,8.203,2190.7,2190.4,0.0603]
["bitfinex","ETHUSD",1750609253022,8.203,2190.7,2190.1,10.0603]
["bitfinex","ETHUSD",1750609253417,0.0608,2190.6,2189.5,9.92484242]
["bitfinex","ETHUSD",1750609253623,2.381,2190.5,2189.9,0.38119667]
["bitfinex","ETHUSD",1750609254061,0.0608,2190.6,2189.9,0.38119667]
["bitfinex","ETHUSD",1750609254223,10.582,2190.5,2189.9,0.38119667]
["bitfinex","ETHUSD",1750609254859,10.582,2190.4,2190.1,9.92484242]
["bitfinex","ETHUSD",1750609255064,0.2244891,2190.8,2190.2,1.3799539]
["bitfinex","ETHUSD",1750609255365,0.2244891,2190.8,2190.5,0.0603]
["bitfinex","ETHUSD",1750609255522,0.2244891,2190.8,2190.7,11.31944242]
["bitfinex","ETHUSD",1750609255722,8.4264891,2190.8,2190.7,11.31944242]
["bitfinex","ETHUSD",1750609255977,0.2244891,2190.8,2190.7,11.31944242]
["bitfinex","ETHUSD",1750609256265,8.4264891,2190.8,2190.7,22.45138666]
["bitfinex","ETHUSD",1750609256425,0.2244891,2190.8,2190.7,22.45138666]
["bitfinex","ETHUSD",1750609257543,10.977,2191.5,2190.8,10.55]
["bitfinex","ETHUSD",1750609257745,10.977,2191.5,2191.2,0.0603]
["bitfinex","ETHUSD",1750609257746,13.357,2191.5,2191.2,0.0603]
["bitfinex","ETHUSD",1750609258232,13.357,2191.5,2191.2,1.432052]
["bitfinex","ETHUSD",1750609258656,8.2,2191.4,2191.2,1.371752]
["bitfinex","ETHUSD",1750609259837,8.199,2191.3,2191.2,1.371752]
["bitfinex","ETHUSD",1750609260248,8.199,2191.3,2191.2,1.432052]
["bitfinex","ETHUSD",1750609260661,8.199,2191.3,2191.2,1.83195043]
["bitfinex","ETHUSD",1750609261255,5.22862015,2192.6,2191.5,0.55]
["bitfinex","ETHUSD",1750609261426,5.22862015,2192.6,2191.4,0.8172]
["bitfinex","ETHUSD",1750609261427,0.0608,2192.5,2191.8,0.8172]
["bitfinex","ETHUSD",1750609261743,0.7179,2192.1,2191.7,0.25621875]
["bitfinex","ETHUSD",1750609261928,0.7179,2192.1,2191.2,1.83195043]
["bitfinex","ETHUSD",1750609261929,0.7179,2191.6,2191.2,1.371752]
["bitfinex","ETHUSD",1750609262131,0.7179,2191.2,2190.0,0.8359]
["bitfinex","ETHUSD",1750609262372,9.92484242,2191.6,2190.1,0.38116186]
["bitfinex","ETHUSD",1750609262373,0.7179,2190.9,2190.1,0.38116186]
["bitfinex","ETHUSD",1750609262566,10.0,2191.0,2190.1,0.38116186]
["bitfinex","ETHUSD",1750609262567,0.7179,2190.6,2190.1,0.38116186]
["bitfinex","ETHUSD",1750609262868,10.574,2190.5,2190.1,0.38116186]
["bitfinex","ETHUSD",1750609263160,0.7179,2190.6,2190.1,1.21706186]
["bitfinex","ETHUSD",1750609263564,10.574,2190.5,2190.1,1.21706186]
["bitfinex","ETHUSD",1750609264265,10.973,2190.8,2190.2,0.04565475]
["bitfinex","ETHUSD",1750609264464,2.375,2190.7,2190.2,0.8359]
["bitfinex","ETHUSD",1750609264782,2.375,2190.7,2190.3,0.1059502]
["bitfinex","ETHUSD",1750609265140,2.375,2190.7,2190.3,0.0456502]
["bitfinex","ETHUSD",1750609265454,2.375,2190.7,2190.2,0.7756]
["bitfinex","ETHUSD",1750609265656,8.199,2190.6,2190.2,0.7756]
["bitfinex","ETHUSD",1750609266971,2.375,2190.7,2190.2,0.7756]
["bitfinex","ETHUSD",1750609266972,0.1817,2190.9,2190.2,0.8359]
["bitfinex","ETHUSD",1750609267168,10.574,2190.8,2190.2,0.8359]
["bitfinex","ETHUSD",1750609267467,0.1817,2190.9,2190.3,0.04565025]
["bitfinex","ETHUSD",1750609267640,10.574,2190.7,2190.3,0.10595025]
["bitfinex","ETHUSD",1750609267844,10.574,2190.7,2190.2,0.7756]
["bitfinex","ETHUSD",1750609268269,10.574,2190.7,2190.2,0.8359]
["bitfinex","ETHUSD",1750609268838,10.574,2190.7,2190.3,0.10595028]
["bitfinex","ETHUSD",1750609269088,0.1817,2190.9,2190.3,0.10595028]
["bitfinex","ETHUSD",1750609269233,10.0,2191.1,2190.3,0.10595028]
["bitfinex","ETHUSD",1750609269234,10.574,2190.8,2190.3,0.55]
["bitfinex","ETHUSD",1750609269441,0.1817,2191.3,2190.5,9.92484242]
["bitfinex","ETHUSD",1750609269442,10.574,2190.7,2190.5,9.92484242]
["bitfinex","ETHUSD",1750609269653,8.199,2190.6,2190.5,19.98514242]
["bitfinex","ETHUSD",1750609269877,8.199,2190.6,2190.5,10.0603]
["bitfinex","ETHUSD",1750609270189,8.199,2190.6,2190.4,0.55]
["bitfinex","ETHUSD",1750609270476,8.199,2190.6,2190.5,0.0603]
["bitfinex","ETHUSD",1750609270648,11.1547,2191.3,2190.5,0.0603]
["bitfinex","ETHUSD",1750609270845,11.1547,2191.3,2190.2,0.7756]
["bitfinex","ETHUSD",1750609270846,10.574,2191.2,2190.2,0.8359]
["bitfinex","ETHUSD",1750609271064,10.0,2191.2,2190.2,1.21704446]
["bitfinex","ETHUSD",1750609271234,10.0,2191.2,2190.2,2.42233891]
["bitfinex","ETHUSD",1750609271235,10.574,2191.1,2190.2,2.42233891]
["bitfinex","ETHUSD",1750609271746,10.574,2191.1,2190.3,0.0456474]
["bitfinex","ETHUSD",1750609272361,10.574,2191.1,2190.2,2.42233891]
["bitfinex","ETHUSD",1750609272571,0.1817,2190.9,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609273288,5.11467731,2190.8,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609273489,10.0,2190.6,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609273786,0.1817,2190.4,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609274076,0.1817,2190.7,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609274260,10.573,2190.6,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609274464,0.1817,2190.7,2190.2,0.38114446]
["bitfinex","ETHUSD",1750609274663,10.573,2190.6,2190.2,0.0603]
["bitfinex","ETHUSD",1750609274865,0.1817,2191.0,2190.2,0.6103]
["bitfinex","ETHUSD",1750609275173,11.1547,2191.3,2190.4,10.55]
["bitfinex","ETHUSD",1750609275380,10.574,2191.2,2190.6,0.8139]
["bitfinex","ETHUSD",1750609277340,5.19012899,2192.3,2190.7,10.47484242]
["bitfinex","ETHUSD",1750609277576,2.376,2192.2,2191.1,10.8742]
["bitfinex","ETHUSD",1750609277869,8.198,2192.1,2191.2,0.04562964]
["bitfinex","ETHUSD",1750609278071,8.198,2192.1,2191.2,2.13009685]
["bitfinex","ETHUSD",1750609278787,8.198,2192.1,2191.2,2.53764493]
["bitfinex","ETHUSD",1750609278948,8.198,2192.1,2191.2,0.45317772]
["bitfinex","ETHUSD",1750609279143,8.198,2192.1,2191.1,10.8742]
["bitfinex","ETHUSD",1750609279659,8.198,2192.1,2191.3,0.0603]
["bitfinex","ETHUSD",1750609279841,2.376,2192.2,2191.4,10.55]
["bitfinex","ETHUSD",1750609280042,2.376,2192.2,2191.6,0.0603]
["bitfinex","ETHUSD",1750609280043,8.198,2192.1,2191.6,0.0603]
["bitfinex","ETHUSD",1750609280250,8.198,2192.1,2191.5,0.85952559]
["bitfinex","ETHUSD",1750609280490,10.974,2192.5,2191.5,0.85952559]
["bitfinex","ETHUSD",1750609280491,10.974,2192.5,2191.6,10.0]
["bitfinex","ETHUSD",1750609280673,10.974,2192.5,2191.9,0.55]
["bitfinex","ETHUSD",1750609280880,2.375,2192.4,2192.0,0.04561149]
["bitfinex","ETHUSD",1750609281097,10.571,2192.4,2191.8,0.8139]
["bitfinex","ETHUSD",1750609281264,2.375,2192.4,2192.0,0.0603]
["bitfinex","ETHUSD",1750609281464,8.196,2192.3,2192.0,0.0603]
["bitfinex","ETHUSD",1750609281861,8.196,2192.3,2191.9,9.92484242]
["bitfinex","ETHUSD",1750609281862,8.196,2192.3,2191.8,0.8139]
["bitfinex","ETHUSD",1750609282092,8.196,2192.3,2191.5,2.1387368]
["bitfinex","ETHUSD",1750609282093,8.3777,2192.3,2191.5,0.8139]
["bitfinex","ETHUSD",1750609282301,2.375,2192.2,2191.6,0.0456267]
["bitfinex","ETHUSD",1750609282505,8.196,2192.1,2191.5,0.8716]
["bitfinex","ETHUSD",1750609282810,8.196,2192.1,2191.6,0.38090098]
["bitfinex","ETHUSD",1750609282973,8.196,2192.1,2191.5,0.8139]
["bitfinex","ETHUSD",1750609283317,8.196,2192.0,2191.6,0.04562149]
["bitfinex","ETHUSD",1750609283800,8.196,2192.0,2191.7,0.0577]
["bitfinex","ETHUSD",1750609284007,10.974,2192.5,2191.8,9.92484242]
["bitfinex","ETHUSD",1750609284299,10.974,2192.5,2191.7,0.6077]
["bitfinex","ETHUSD",1750609284300,2.375,2192.1,2191.6,0.8139]
["bitfinex","ETHUSD",1750609284509,2.375,2192.1,2191.6,0.8716]
["bitfinex","ETHUSD",1750609284661,8.196,2192.0,2191.6,0.8139]
["bitfinex","ETHUSD",1750609285998,8.196,2192.0,2191.3,0.8139]
["bitfinex","ETHUSD",1750609286168,8.196,2192.0,2191.4,0.0456267]
["bitfinex","ETHUSD",1750609286376,8.196,2192.0,2191.3,0.38095313]
["bitfinex","ETHUSD",1750609286574,0.1817,2191.8,2191.3,0.38095313]
["bitfinex","ETHUSD",1750609287102,0.1817,2191.8,2191.2,1.194853]
["bitfinex","ETHUSD",1750609287392,8.194,2191.7,2191.3,0.0577]
["bitfinex","ETHUSD",1750609287557,8.194,2191.7,2190.8,9.9704802]
["bitfinex","ETHUSD",1750609287558,8.194,2191.7,2191.1,0.46595063]
["bitfinex","ETHUSD",1750609287761,2.374,2191.6,2190.9,2.002553]
["bitfinex","ETHUSD",1750609288266,2.374,2191.6,2190.9,1.194853]
["bitfinex","ETHUSD",1750609288267,12.374,2191.6,2190.9,1.194853]
["bitfinex","ETHUSD",1750609288591,0.1817,2191.5,2190.8,0.45409046]
["bitfinex","ETHUSD",1750609288906,11.1507,2191.5,2190.6,2.002553]
["bitfinex","ETHUSD",1750609289205,11.1507,2191.5,2190.6,2.38362786]
["bitfinex","ETHUSD",1750609289206,10.567,2191.4,2190.6,2.38362786]
["bitfinex","ETHUSD",1750609289384,10.567,2191.4,2190.6,3.63232511]
["bitfinex","ETHUSD",1750609289862,11.1507,2191.5,2190.6,3.63232511]
["bitfinex","ETHUSD",1750609289863,11.1507,2191.5,2190.7,0.04564464]
["bitfinex","ETHUSD",1750609290061,10.567,2191.3,2190.6,3.63232511]
["bitfinex","ETHUSD",1750609290255,10.567,2191.3,2190.6,1.57592786]
["bitfinex","ETHUSD",1750609290916,0.55,2191.1,2190.6,1.57592786]
["bitfinex","ETHUSD",1750609291067,0.55,2191.1,2189.9,0.8077]
["bitfinex","ETHUSD",1750609291425,10.1817,2191.2,2189.6,9.92484242]
["bitfinex","ETHUSD",1750609291426,0.1817,2190.5,2190.2,1.372592]
["bitfinex","ETHUSD",1750609291730,10.566,2190.4,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609292266,2.373,2190.3,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609292508,2.373,2190.6,2190.2,0.0577]
["bitfinex","ETHUSD",1750609292710,10.566,2190.5,2190.2,0.0577]
["bitfinex","ETHUSD",1750609292906,2.373,2190.4,2190.2,0.0577]
["bitfinex","ETHUSD",1750609293621,2.373,2190.4,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609294124,11.1537,2190.3,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609294420,10.972,2190.3,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609294622,10.568,2190.2,2190.0,0.38117927]
["bitfinex","ETHUSD",1750609294829,10.568,2190.2,2189.8,1.372743]
["bitfinex","ETHUSD",1750609294990,10.568,2190.2,2189.4,0.0577]
["bitfinex","ETHUSD",1750609295323,10.568,2190.2,2189.7,1.372901]
["bitfinex","ETHUSD",1750609295521,10.567,2190.1,2189.7,1.372901]
["bitfinex","ETHUSD",1750609296526,8.194,2190.0,2189.7,1.83007991]
["bitfinex","ETHUSD",1750609296689,10.972,2190.3,2189.7,3.00557214]
["bitfinex","ETHUSD",1750609296890,2.373,2190.4,2190.1,9.92484242]
["bitfinex","ETHUSD",1750609297090,8.195,2190.3,2190.2,0.0577]
["bitfinex","ETHUSD",1750609297287,0.1817,2191.3,2190.3,0.7698]
["bitfinex","ETHUSD",1750609297488,0.1817,2191.3,2189.9,10.0]
["bitfinex","ETHUSD",1750609297489,10.973,2191.5,2190.8,0.0577]
["bitfinex","ETHUSD",1750609297683,9.92484242,2192.7,2191.0,0.55]
["bitfinex","ETHUSD",1750609297684,10.568,2191.4,2191.0,0.55]
["bitfinex","ETHUSD",1750609297918,0.1817,2191.9,2190.9,0.7698]
["bitfinex","ETHUSD",1750609297919,8.195,2191.3,2190.9,0.8275]
["bitfinex","ETHUSD",1750609298126,0.1817,2191.9,2190.9,0.7698]
["bitfinex","ETHUSD",1750609298330,10.568,2191.8,2191.0,0.6077]
["bitfinex","ETHUSD",1750609298687,10.568,2191.7,2191.1,9.92484242]
["bitfinex","ETHUSD",1750609298887,10.568,2191.7,2191.3,0.0577]
["bitfinex","ETHUSD",1750609299286,10.973,2192.0,2191.4,0.7698]
["bitfinex","ETHUSD",1750609299493,8.195,2191.9,2191.5,10.0]
["bitfinex","ETHUSD",1750609299688,8.195,2191.9,2191.7,0.0577]
["bitfinex","ETHUSD",1750609299891,8.195,2191.9,2191.4,0.8275]
["bitfinex","ETHUSD",1750609300104,8.195,2191.9,2191.5,0.0577]
["bitfinex","ETHUSD",1750609300493,8.195,2191.9,2191.4,0.7698]
["bitfinex","ETHUSD",1750609300996,8.195,2191.9,2191.1,0.7698]
["bitfinex","ETHUSD",1750609301199,0.1817,2192.1,2191.1,2.90003424]
["bitfinex","ETHUSD",1750609301387,0.1817,2192.1,2191.2,0.10333366]
["bitfinex","ETHUSD",1750609301388,10.567,2192.0,2191.2,0.10333366]
["bitfinex","ETHUSD",1750609301590,10.567,2192.0,2191.2,0.0577]
["bitfinex","ETHUSD",1750609301821,10.567,2192.0,2191.2,0.43867052]
["bitfinex","ETHUSD",1750609302327,10.567,2192.0,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609302328,10.0,2191.9,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609302528,10.0,2191.6,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609302732,0.1817,2191.4,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609303229,10.971,2191.5,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609303230,10.566,2191.3,2191.2,0.38097052]
["bitfinex","ETHUSD",1750609303391,8.193,2191.3,2191.0,0.7999]
["bitfinex","ETHUSD",1750609304022,8.193,2191.3,2190.7,0.7999]
["bitfinex","ETHUSD",1750609304232,8.193,2191.3,2190.8,0.38104008]
["bitfinex","ETHUSD",1750609304425,10.971,2191.5,2190.8,0.38104008]
["bitfinex","ETHUSD",1750609304426,10.566,2191.2,2190.8,0.38104008]
["bitfinex","ETHUSD",1750609305199,10.566,2191.2,2190.7,0.7999]
["bitfinex","ETHUSD",1750609305425,10.566,2191.2,2190.8,0.0577]
["bitfinex","ETHUSD",1750609305646,10.566,2191.2,2190.7,0.7999]
["bitfinex","ETHUSD",1750609305837,8.193,2191.2,2190.7,0.7999]
["bitfinex","ETHUSD",1750609306126,10.566,2191.1,2190.7,1.93759]
["bitfinex","ETHUSD",1750609306340,10.0,2191.8,2190.9,10.8576]
["bitfinex","ETHUSD",1750609306341,2.373,2191.8,2190.9,10.8576]
["bitfinex","ETHUSD",1750609306539,8.193,2191.7,2190.9,10.8576]
["bitfinex","ETHUSD",1750609306705,8.193,2191.7,2191.0,0.04563298]
["bitfinex","ETHUSD",1750609306895,8.193,2191.7,2191.0,2.18344052]
["bitfinex","ETHUSD",1750609307304,8.193,2191.7,2191.0,2.13780754]
["bitfinex","ETHUSD",1750609307516,8.193,2191.6,2191.1,0.0577]
["bitfinex","ETHUSD",1750609307715,8.193,2191.6,2191.0,2.13780754]
["bitfinex","ETHUSD",1750609308036,8.193,2191.6,2190.9,10.7999]
["bitfinex","ETHUSD",1750609308544,8.193,2191.6,2190.9,0.7999]
["bitfinex","ETHUSD",1750609308702,8.193,2191.6,2191.0,1.37194]
["bitfinex","ETHUSD",1750609309417,10.0,2191.5,2190.6,0.7957]
["bitfinex","ETHUSD",1750609309617,10.0,2191.5,2190.7,1.37194]
["bitfinex","ETHUSD",1750609310797,10.0,2191.5,2190.6,0.7957]
["bitfinex","ETHUSD",1750609311010,10.0,2191.5,2190.6,2.16764]
["bitfinex","ETHUSD",1750609312429,0.1817,2191.4,2190.6,1.37194]
["bitfinex","ETHUSD",1750609312635,0.1817,2191.4,2190.1,0.8078]
["bitfinex","ETHUSD",1750609312636,0.1817,2191.1,2190.1,0.8078]
["bitfinex","ETHUSD",1750609312797,10.565,2191.0,2190.1,2.17974]
["bitfinex","ETHUSD",1750609314928,10.566,2190.9,2190.1,2.17974]
["bitfinex","ETHUSD",1750609315226,10.566,2190.9,2190.1,2.45397397]
["bitfinex","ETHUSD",1750609315428,10.0,2191.2,2190.2,0.0604]
["bitfinex","ETHUSD",1750609315744,4.56276469,2191.7,2191.2,0.0604]
["bitfinex","ETHUSD",1750609315745,2.373,2191.7,2191.2,0.0604]
["bitfinex","ETHUSD",1750609315898,8.192,2191.6,2191.2,0.0604]
["bitfinex","ETHUSD",1750609316501,8.192,2191.6,2191.1,0.8078]
["bitfinex","ETHUSD",1750609317747,0.1817,2192.0,2191.2,0.0604]
["bitfinex","ETHUSD",1750609317966,10.0,2191.9,2191.3,0.04563349]
["bitfinex","ETHUSD",1750609318155,20.564,2191.9,2191.2,0.51533612]
["bitfinex","ETHUSD",1750609318320,0.1817,2192.2,2191.3,0.04563163]
["bitfinex","ETHUSD",1750609318644,2.373,2191.8,2191.4,0.0604]
["bitfinex","ETHUSD",1750609318966,8.191,2191.7,2191.4,0.0604]
["bitfinex","ETHUSD",1750609319125,8.191,2191.6,2191.4,0.0604]
["bitfinex","ETHUSD",1750609319326,8.191,2191.6,2191.1,0.8078]
["bitfinex","ETHUSD",1750609319630,8.191,2191.6,2191.3,0.0604]
["bitfinex","ETHUSD",1750609319825,2.373,2191.8,2191.4,0.8179]
["bitfinex","ETHUSD",1750609319826,8.191,2191.5,2191.4,0.8179]
["bitfinex","ETHUSD",1750609320169,8.191,2191.5,2191.4,0.8783]
["bitfinex","ETHUSD",1750609320373,2.373,2191.9,2191.6,0.0604]
["bitfinex","ETHUSD",1750609320654,2.373,2191.9,2191.2,11.00562242]
["bitfinex","ETHUSD",1750609320655,8.191,2191.8,2191.1,1.27191368]
["bitfinex","ETHUSD",1750609320857,8.191,2191.8,2190.4,4.5380437]
["bitfinex","ETHUSD",1750609320858,10.0,2191.7,2190.4,0.8179]
["bitfinex","ETHUSD",1750609321034,10.0,2191.7,2190.9,0.8179]
["bitfinex","ETHUSD",1750609321622,0.1817,2191.9,2191.0,0.04564126]
["bitfinex","ETHUSD",1750609321859,10.561,2191.8,2191.0,0.8179]
["bitfinex","ETHUSD",1750609322065,10.1817,2192.2,2191.0,0.8179]
["bitfinex","ETHUSD",1750609322066,10.561,2191.7,2191.0,0.8179]
["bitfinex","ETHUSD",1750609322366,10.561,2191.6,2191.1,1.08031424]
["bitfinex","ETHUSD",1750609322573,0.1817,2192.2,2191.3,0.8179]
["bitfinex","ETHUSD",1750609322767,10.561,2192.1,2191.5,10.47484242]
["bitfinex","ETHUSD",1750609322919,10.561,2192.1,2191.6,0.8179]
["bitfinex","ETHUSD",1750609323116,10.561,2192.1,2191.6,0.8783]
["bitfinex","ETHUSD",1750609323342,10.561,2192.1,2191.6,2.01361424]
["bitfinex","ETHUSD",1750609323550,10.972,2192.3,2191.7,0.0604]
["bitfinex","ETHUSD",1750609323756,10.972,2192.3,2192.1,0.0604]
["bitfinex","ETHUSD",1750609323957,10.972,2192.3,2191.6,1.371476]
["bitfinex","ETHUSD",1750609324159,10.561,2192.2,2191.6,1.371476]
["bitfinex","ETHUSD",1750609324781,10.7427,2192.2,2191.6,1.371476]
["bitfinex","ETHUSD",1750609325061,0.1817,2191.8,2190.7,0.8179]
["bitfinex","ETHUSD",1750609325360,10.0,2191.7,2191.2,1.37209]
["bitfinex","ETHUSD",1750609325781,10.568,2191.6,2191.2,2.18999]
["bitfinex","ETHUSD",1750609326571,8.196,2191.6,2191.3,0.8879]
["bitfinex","ETHUSD",1750609326771,8.196,2191.6,2191.4,0.04562826]
["bitfinex","ETHUSD",1750609326955,8.196,2191.6,2191.5,0.0604]
["bitfinex","ETHUSD",1750609327543,8.196,2191.6,2191.4,0.04562826]
["bitfinex","ETHUSD",1750609327544,8.196,2191.6,2191.4,0.10602826]
["bitfinex","ETHUSD",1750609327750,8.196,2191.6,2191.5,0.0604]
["bitfinex","ETHUSD",1750609327970,8.196,2191.6,2191.3,10.8275]
["bitfinex","ETHUSD",1750609328272,8.196,2191.6,2191.3,10.8879]
["bitfinex","ETHUSD",1750609328460,8.211,2191.5,2191.4,0.93272954]
["bitfinex","ETHUSD",1750609328647,8.211,2191.5,2191.4,0.8871]
["bitfinex","ETHUSD",1750609328852,8.211,2191.5,2191.4,12.113019]
["bitfinex","ETHUSD",1750609329048,8.211,2191.5,2191.4,2.113019]
["bitfinex","ETHUSD",1750609329674,8.211,2191.5,2191.4,0.8871]
["bitfinex","ETHUSD",1750609329836,8.211,2191.5,2191.4,0.8267]
["bitfinex","ETHUSD",1750609331341,0.1817,2192.1,2191.4,0.8267]
["bitfinex","ETHUSD",1750609331543,10.584,2192.0,2191.4,0.8267]
["bitfinex","ETHUSD",1750609332574,10.572,2191.9,2191.5,0.04562836]
["bitfinex","ETHUSD",1750609332778,10.572,2191.9,2191.5,0.0604]
["bitfinex","ETHUSD",1750609332935,10.572,2191.9,2191.4,0.8267]
["bitfinex","ETHUSD",1750609333143,10.572,2191.9,2191.5,0.0604]
["bitfinex","ETHUSD",1750609333144,2.37,2191.9,2191.5,0.0604]
["bitfinex","ETHUSD",1750609333380,8.195,2191.8,2191.6,0.0604]
["bitfinex","ETHUSD",1750609333679,8.195,2191.8,2191.4,0.8871]
["bitfinex","ETHUSD",1750609333875,8.195,2191.8,2191.5,0.0604]
["bitfinex","ETHUSD",1750609334077,8.195,2191.8,2191.4,0.8267]
["bitfinex","ETHUSD",1750609334240,8.195,2191.8,2191.5,0.0604]
["bitfinex","ETHUSD",1750609334445,2.37,2191.9,2191.6,0.0604]
["bitfinex","ETHUSD",1750609334746,8.191,2191.8,2191.6,0.0604]
["bitfinex","ETHUSD",1750609334964,10.972,2192.3,2191.6,0.0604]
["bitfinex","ETHUSD",1750609335171,0.2244891,2192.9,2191.8,0.6104]
["bitfinex","ETHUSD",1750609335374,0.2244891,2192.9,2192.4,0.6104]
["bitfinex","ETHUSD",1750609335582,0.2244891,2192.9,2192.5,0.0604]
["bitfinex","ETHUSD",1750609335583,8.197,2192.8,2192.5,0.0604]
["bitfinex","ETHUSD",1750609336359,0.2244891,2192.9,2192.6,1.3494]
["bitfinex","ETHUSD",1750609336596,8.197,2192.8,2192.6,0.8598]
["bitfinex","ETHUSD",1750609337258,8.196,2192.7,2192.6,1.32216381]
["bitfinex","ETHUSD",1750609337601,8.196,2192.7,2192.6,1.56847819]
["bitfinex","ETHUSD",1750609338084,0.2244891,2192.9,2192.8,1.4098]
["bitfinex","ETHUSD",1750609338266,8.4164891,2192.9,2192.8,1.4098]
["bitfinex","ETHUSD",1750609338482,8.4164891,2192.9,2192.8,0.7994]
["bitfinex","ETHUSD",1750609338644,8.4164891,2192.9,2192.8,0.8598]
["bitfinex","ETHUSD",1750609338845,5.0,2194.4,2193.0,0.0604]
["bitfinex","ETHUSD",1750609339046,0.4061,2194.2,2193.1,0.8125]
["bitfinex","ETHUSD",1750609339586,10.0,2194.2,2193.1,0.8125]
["bitfinex","ETHUSD",1750609339794,10.0,2194.2,2192.5,10.55]
["bitfinex","ETHUSD",1750609339795,0.4061,2194.1,2192.6,1.52117819]
["bitfinex","ETHUSD",1750609339977,10.0,2193.9,2192.8,0.55]
["bitfinex","ETHUSD",1750609340159,10.0,2193.9,2192.9,0.8125]
["bitfinex","ETHUSD",1750609340563,0.4061,2194.1,2193.1,0.55]
["bitfinex","ETHUSD",1750609340564,2.37,2193.8,2193.1,0.55]
["bitfinex","ETHUSD",1750609340770,8.201,2193.7,2193.1,0.55]
["bitfinex","ETHUSD",1750609340977,10.966,2194.3,2193.3,12.37433785]
["bitfinex","ETHUSD",1750609341299,10.567,2194.2,2193.6,0.0604]
["bitfinex","ETHUSD",1750609341452,10.567,2194.2,2193.6,0.10597902]
["bitfinex","ETHUSD",1750609341657,10.567,2194.2,2193.5,0.8125]
["bitfinex","ETHUSD",1750609342208,10.584,2194.1,2193.5,0.8125]
["bitfinex","ETHUSD",1750609342523,10.584,2194.1,2192.3,0.8125]
["bitfinex","ETHUSD",1750609342524,0.4061,2193.6,2192.3,0.8125]
["bitfinex","ETHUSD",1750609342653,10.0,2193.7,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609342654,0.4061,2193.0,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609342855,10.0,2192.8,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609343106,0.9561,2192.7,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609343402,15.16122127,2192.9,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609343403,2.37,2192.6,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609343710,18.245,2192.5,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609343853,0.4061,2193.0,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609344054,10.615,2192.9,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609344318,10.0,2192.8,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609345607,0.9561,2192.7,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609345762,10.0,2192.5,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609346391,0.55,2192.6,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609346594,8.241,2192.5,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609346958,8.6471,2192.5,2192.4,0.38076199]
["bitfinex","ETHUSD",1750609347506,8.6471,2192.5,2191.5,1.371514]
["bitfinex","ETHUSD",1750609347507,18.6471,2192.5,2191.5,1.371514]
["bitfinex","ETHUSD",1750609347715,10.0,2192.3,2191.5,1.371514]
["bitfinex","ETHUSD",1750609347862,10.0,2192.3,2191.5,0.93338074]
["bitfinex","ETHUSD",1750609348883,10.0,2192.3,2191.0,0.8125]
["bitfinex","ETHUSD",1750609348884,0.55,2192.0,2191.0,0.8125]
["bitfinex","ETHUSD",1750609349081,0.55,2192.0,2191.0,2.18459]
["bitfinex","ETHUSD",1750609349082,10.0,2191.8,2191.0,2.18459]
["bitfinex","ETHUSD",1750609349697,0.9561,2191.7,2191.0,1.37209]
["bitfinex","ETHUSD",1750609349980,0.9561,2191.7,2191.1,18.0]
["bitfinex","ETHUSD",1750609351394,0.9561,2191.7,2190.6,2.18459]
["bitfinex","ETHUSD",1750609351829,0.9561,2191.7,2190.6,1.37209]
["bitfinex","ETHUSD",1750609351830,5.11319813,2191.5,2190.6,1.37209]
["bitfinex","ETHUSD",1750609352117,8.245,2191.4,2190.9,1.4213]
["bitfinex","ETHUSD",1750609352297,8.245,2191.4,2190.9,0.8112]
["bitfinex","ETHUSD",1750609352989,8.245,2191.4,2190.6,2.24339]
["bitfinex","ETHUSD",1750609353189,2.394,2191.3,2190.6,2.51445357]
["bitfinex","ETHUSD",1750609353527,2.394,2192.3,2191.3,0.8112]
["bitfinex","ETHUSD",1750609353730,2.394,2192.3,2191.7,0.8112]
["bitfinex","ETHUSD",1750609353902,8.276,2192.2,2191.9,0.0601]
["bitfinex","ETHUSD",1750609354098,8.276,2192.2,2192.1,0.0601]
["bitfinex","ETHUSD",1750609354305,8.276,2192.2,2192.0,0.8112]
["bitfinex","ETHUSD",1750609354730,8.276,2192.2,2191.8,0.0601]
["bitfinex","ETHUSD",1750609355014,2.394,2192.3,2191.7,0.8112]
["bitfinex","ETHUSD",1750609355015,2.394,2192.1,2191.7,0.8112]
["bitfinex","ETHUSD",1750609355216,2.394,2192.1,2191.4,0.8112]
["bitfinex","ETHUSD",1750609356349,8.297,2192.0,2191.4,0.8112]
["bitfinex","ETHUSD",1750609356853,10.691,2191.9,2191.4,0.8112]
["bitfinex","ETHUSD",1750609357028,10.691,2191.9,2191.4,0.8713]
["bitfinex","ETHUSD",1750609357230,10.691,2191.9,2191.5,0.0601]
["bitfinex","ETHUSD",1750609357546,15.52820779,2192.9,2191.5,0.04562915]
["bitfinex","ETHUSD",1750609357547,8.29,2191.8,2191.5,0.04562915]
["bitfinex","ETHUSD",1750609357751,8.29,2191.7,2191.6,10.8672]
["bitfinex","ETHUSD",1750609358948,8.29,2191.7,2191.6,0.8071]
["bitfinex","ETHUSD",1750609359106,8.29,2191.7,2191.6,1.371726]
["bitfinex","ETHUSD",1750609359309,19.258,2191.7,2191.6,1.371726]
["bitfinex","ETHUSD",1750609359512,19.258,2191.7,2191.1,0.04563578]
["bitfinex","ETHUSD",1750609359513,21.65,2191.7,2191.1,0.04563578]
["bitfinex","ETHUSD",1750609359743,10.968,2191.7,2191.1,1.371726]
["bitfinex","ETHUSD",1750609359914,10.682,2191.6,2191.2,0.31568932]
["bitfinex","ETHUSD",1750609360117,8.286,2191.5,2191.4,1.3571]
["bitfinex","ETHUSD",1750609360413,8.286,2191.5,2191.4,1.4172]
["bitfinex","ETHUSD",1750609361007,8.286,2191.5,2191.4,11.4172]
["bitfinex","ETHUSD",1750609362155,10.0,2192.5,2191.6,0.55]
["bitfinex","ETHUSD",1750609362366,10.671,2192.4,2191.7,1.24743723]
["bitfinex","ETHUSD",1750609362674,10.0,2192.5,2191.7,1.24743723]
["bitfinex","ETHUSD",1750609362840,5.70436102,2193.5,2192.0,0.0601]
["bitfinex","ETHUSD",1750609362841,8.271,2192.4,2192.0,0.0601]
["bitfinex","ETHUSD",1750609363180,8.271,2192.3,2192.0,0.0601]
["bitfinex","ETHUSD",1750609364165,8.271,2192.3,2191.8,0.8071]
["bitfinex","ETHUSD",1750609364570,8.271,2192.3,2191.2,1.07715755]
["bitfinex","ETHUSD",1750609364571,0.4061,2192.2,2191.2,1.07715755]
["bitfinex","ETHUSD",1750609364780,11.517,2192.1,2191.2,0.8071]
["bitfinex","ETHUSD",1750609365074,0.4061,2191.9,2191.1,1.371726]
["bitfinex","ETHUSD",1750609365437,10.691,2191.8,2191.1,1.431826]
["bitfinex","ETHUSD",1750609367579,10.691,2191.8,2191.1,1.371726]
["bitfinex","ETHUSD",1750609367961,10.4061,2191.7,2190.8,0.45923914]
["bitfinex","ETHUSD",1750609368288,10.0,2191.5,2190.9,1.371726]
["bitfinex","ETHUSD",1750609368572,10.0,2191.5,2190.4,0.0601]
["bitfinex","ETHUSD",1750609368778,10.0,2191.5,2190.6,1.371726]
["bitfinex","ETHUSD",1750609368953,0.4061,2191.4,2190.6,1.371726]
["bitfinex","ETHUSD",1750609370181,22.47312083,2191.5,2190.1,0.0601]
["bitfinex","ETHUSD",1750609370182,0.4061,2191.1,2190.1,0.0601]
["bitfinex","ETHUSD",1750609370388,10.0,2190.9,2190.2,1.371726]
["bitfinex","ETHUSD",1750609370570,10.0,2190.9,2190.0,0.46117269]
["bitfinex","ETHUSD",1750609370769,10.675,2190.8,2189.9,0.7905]
["bitfinex","ETHUSD",1750609371395,10.675,2190.8,2189.9,1.25578745]
["bitfinex","ETHUSD",1750609371682,2.394,2190.7,2190.0,0.0601]
["bitfinex","ETHUSD",1750609371885,8.274,2190.6,2190.0,0.10575382]
["bitfinex","ETHUSD",1750609372055,8.274,2190.6,2190.1,0.0601]
["bitfinex","ETHUSD",1750609372250,8.274,2190.6,2190.1,0.062]
["bitfinex","ETHUSD",1750609372450,8.274,2190.6,2190.0,1.68615413]
["bitfinex","ETHUSD",1750609372655,8.274,2190.6,2190.1,0.062]
["bitfinex","ETHUSD",1750609373256,8.274,2190.6,2189.9,1.25578745]
["bitfinex","ETHUSD",1750609373461,10.0,2190.9,2189.9,1.25578745]
["bitfinex","ETHUSD",1750609373660,10.0,2190.9,2190.0,0.062]
["bitfinex","ETHUSD",1750609373661,10.664,2190.8,2190.0,0.062]
["bitfinex","ETHUSD",1750609373961,10.664,2190.8,2189.6,0.062]
["bitfinex","ETHUSD",1750609373962,0.4061,2190.6,2189.6,0.062]
["bitfinex","ETHUSD",1750609374175,0.4061,2190.6,2189.6,0.10766428]
["bitfinex","ETHUSD",1750609374572,0.4061,2190.6,2189.6,0.062]
["bitfinex","ETHUSD",1750609374773,0.4061,2190.6,2189.6,13.70162705]
["bitfinex","ETHUSD",1750609374972,10.661,2190.5,2189.6,13.70162705]
["bitfinex","ETHUSD",1750609375173,10.661,2190.4,2189.6,13.70162705]
["bitfinex","ETHUSD",1750609375612,0.4061,2190.6,2189.6,13.70162705]
["bitfinex","ETHUSD",1750609375815,10.659,2190.3,2189.6,13.70162705]
["bitfinex","ETHUSD",1750609376508,10.659,2190.3,2189.6,1.434681]
["bitfinex","ETHUSD",1750609377200,10.659,2190.3,2189.5,0.7801]
["bitfinex","ETHUSD",1750609378015,10.0,2190.4,2189.5,0.7801]
["bitfinex","ETHUSD",1750609378171,10.655,2190.3,2189.5,0.7801]
["bitfinex","ETHUSD",1750609378378,10.0,2190.1,2189.4,1.372969]
["bitfinex","ETHUSD",1750609378723,10.0,2190.1,2188.3,3.63043496]
["bitfinex","ETHUSD",1750609378724,10.4061,2189.0,2188.3,1.372969]
["bitfinex","ETHUSD",1750609379016,10.4061,2189.0,2187.3,6.35326118]
["bitfinex","ETHUSD",1750609379017,14.56996618,2188.2,2187.1,0.7801]
["bitfinex","ETHUSD",1750609379203,14.56996618,2188.2,2186.3,10.64166048]
["bitfinex","ETHUSD",1750609379204,10.0,2187.7,2187.0,1.82557877]
["bitfinex","ETHUSD",1750609379402,10.0,2187.7,2186.7,0.7801]
["bitfinex","ETHUSD",1750609379403,10.0,2187.5,2186.7,0.7801]
["bitfinex","ETHUSD",1750609379602,10.0,2187.5,2186.3,0.7801]
["bitfinex","ETHUSD",1750609380118,10.704,2187.4,2186.3,0.7801]
["bitfinex","ETHUSD",1750609380621,10.972,2187.6,2186.6,9.92677462]
["bitfinex","ETHUSD",1750609380828,10.705,2187.3,2186.7,1.10497216]
["bitfinex","ETHUSD",1750609380980,10.705,2187.3,2186.7,1.0592509]
["bitfinex","ETHUSD",1750609381186,10.705,2187.3,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609381485,10.972,2187.6,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609381486,0.4061,2187.2,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609381686,10.0,2187.5,2186.4,0.27022328]
["bitfinex","ETHUSD",1750609381887,11.3781,2187.6,2186.8,10.0]
["bitfinex","ETHUSD",1750609381888,10.972,2187.6,2186.8,10.0]
["bitfinex","ETHUSD",1750609382115,10.972,2187.6,2187.0,1.3378]
["bitfinex","ETHUSD",1750609382116,8.324,2187.5,2187.0,1.3378]
["bitfinex","ETHUSD",1750609382415,8.324,2187.5,2187.1,0.062]
["bitfinex","ETHUSD",1750609382813,10.0,2188.3,2187.1,0.062]
["bitfinex","ETHUSD",1750609382814,10.978,2188.5,2187.5,0.062]
["bitfinex","ETHUSD",1750609383113,11.15265485,2188.4,2187.6,10.7878]
["bitfinex","ETHUSD",1750609383331,11.15265485,2188.4,2188.0,10.7878]
["bitfinex","ETHUSD",1750609383332,0.38265485,2188.4,2188.0,10.7878]
["bitfinex","ETHUSD",1750609383493,0.38265485,2188.4,2188.3,10.062]
["bitfinex","ETHUSD",1750609383681,8.70665485,2188.4,2188.3,10.062]
["bitfinex","ETHUSD",1750609383882,8.70665485,2188.4,2188.3,28.062]
["bitfinex","ETHUSD",1750609384701,8.70665485,2188.4,2188.3,28.0]
["bitfinex","ETHUSD",1750609385019,11.15465485,2188.4,2188.3,18.0]
["bitfinex","ETHUSD",1750609385489,8.70965485,2188.4,2188.3,19.862]
["bitfinex","ETHUSD",1750609385897,8.70965485,2188.4,2188.3,18.0]
["bitfinex","ETHUSD",1750609386202,8.70965485,2188.4,2188.3,18.062]
["bitfinex","ETHUSD",1750609386410,8.70965485,2188.4,2188.3,0.062]
["bitfinex","ETHUSD",1750609386721,8.70965485,2188.4,2188.1,0.062]
["bitfinex","ETHUSD",1750609386885,8.70965485,2188.4,2188.1,0.04569593]
["bitfinex","ETHUSD",1750609387223,8.70965485,2188.4,2188.2,0.062]
["bitfinex","ETHUSD",1750609388010,8.70965485,2188.4,2188.0,0.8498]
["bitfinex","ETHUSD",1750609388416,8.70965485,2188.4,2188.0,2.1271531]
["bitfinex","ETHUSD",1750609388580,8.70965485,2188.4,2188.0,0.8498]
["bitfinex","ETHUSD",1750609388784,0.38265485,2188.4,2188.1,0.062]
["bitfinex","ETHUSD",1750609389096,0.38265485,2188.4,2188.3,0.612]
["bitfinex","ETHUSD",1750609389840,0.38265485,2188.4,2188.3,0.062]
["bitfinex","ETHUSD",1750609390423,8.69765485,2188.4,2188.3,0.062]
["bitfinex","ETHUSD",1750609390995,10.0,2189.3,2188.3,0.062]
["bitfinex","ETHUSD",1750609391200,10.756,2189.1,2188.4,11.88088599]
["bitfinex","ETHUSD",1750609391523,10.757,2189.0,2188.7,0.7816]
["bitfinex","ETHUSD",1750609391727,10.757,2189.0,2188.8,0.062]
["bitfinex","ETHUSD",1750609392420,10.981,2189.4,2188.8,0.04568259]
["bitfinex","ETHUSD",1750609392421,8.302,2188.9,2188.8,0.04568259]
["bitfinex","ETHUSD",1750609392622,8.302,2188.9,2188.8,0.062]
["bitfinex","ETHUSD",1750609392992,10.748,2188.9,2188.7,0.7816]
["bitfinex","ETHUSD",1750609393698,10.748,2188.9,2188.7,0.8436]
["bitfinex","ETHUSD",1750609394086,10.981,2189.4,2188.6,0.062]
["bitfinex","ETHUSD",1750609394287,10.741,2189.3,2188.6,1.38013597]
["bitfinex","ETHUSD",1750609394511,0.4061,2189.8,2188.6,1.38013597]
["bitfinex","ETHUSD",1750609394512,0.4061,2189.8,2188.8,11.88088599]
["bitfinex","ETHUSD",1750609394684,0.4061,2189.8,2188.9,10.10767586]
["bitfinex","ETHUSD",1750609394685,10.74,2189.7,2188.9,10.10767586]
["bitfinex","ETHUSD",1750609394886,10.74,2189.7,2188.9,10.062]
["bitfinex","ETHUSD",1750609395123,10.983,2190.0,2189.0,0.7816]
["bitfinex","ETHUSD",1750609395322,10.738,2189.9,2188.7,0.7816]
["bitfinex","ETHUSD",1750609395533,20.738,2189.9,2188.7,0.7816]
["bitfinex","ETHUSD",1750609395733,10.55,2189.8,2188.7,0.7816]
["bitfinex","ETHUSD",1750609395915,0.4061,2189.7,2188.7,0.7816]
["bitfinex","ETHUSD",1750609396096,0.4061,2189.7,2188.6,0.062]
["bitfinex","ETHUSD",1750609396097,0.55,2189.6,2188.4,0.7816]
["bitfinex","ETHUSD",1750609396289,0.4061,2189.3,2188.4,0.7816]
["bitfinex","ETHUSD",1750609396492,0.4061,2189.3,2188.0,0.51272871]
["bitfinex","ETHUSD",1750609396493,15.11818887,2189.1,2188.0,0.7976]
["bitfinex","ETHUSD",1750609396693,0.4061,2188.9,2187.7,4.4613111]
["bitfinex","ETHUSD",1750609396915,0.55,2188.6,2187.7,4.3993111]
["bitfinex","ETHUSD",1750609397136,20.741,2188.5,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609397310,0.4061,2188.4,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609398012,10.4061,2188.4,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609398208,0.4061,2188.4,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609398437,0.4061,2188.4,2188.2,0.7976]
["bitfinex","ETHUSD",1750609398438,8.308,2188.4,2188.2,0.7976]
["bitfinex","ETHUSD",1750609398638,8.308,2188.4,2188.3,0.062]
["bitfinex","ETHUSD",1750609399454,0.4061,2189.6,2188.3,0.062]
["bitfinex","ETHUSD",1750609399666,10.765,2189.5,2188.3,0.062]
["bitfinex","ETHUSD",1750609400751,0.4061,2189.3,2188.2,0.7976]
["bitfinex","ETHUSD",1750609401324,10.4061,2189.3,2188.2,0.7976]
["bitfinex","ETHUSD",1750609401636,0.4061,2189.3,2188.2,0.7976]
["bitfinex","ETHUSD",1750609402163,10.4061,2189.3,2188.2,0.7976]
["bitfinex","ETHUSD",1750609402361,0.55,2189.2,2188.2,0.7976]
["bitfinex","ETHUSD",1750609402562,5.11788396,2189.2,2187.9,0.062]
["bitfinex","ETHUSD",1750609402732,0.55,2189.2,2187.9,0.062]
["bitfinex","ETHUSD",1750609402934,10.55,2189.0,2187.8,1.17991371]
["bitfinex","ETHUSD",1750609403135,10.0,2188.8,2187.8,0.7976]
["bitfinex","ETHUSD",1750609403332,20.983,2188.8,2187.8,0.7976]
["bitfinex","ETHUSD",1750609403530,20.983,2188.8,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609403531,0.55,2188.6,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609404781,15.11917274,2188.6,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609405082,0.55,2188.6,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609405686,10.741,2188.5,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609405984,10.4061,2188.7,2187.7,3.33433081]
["bitfinex","ETHUSD",1750609406318,0.55,2188.3,2187.7,3.0255371]
["bitfinex","ETHUSD",1750609406594,10.55,2188.1,2187.0,0.7976]
["bitfinex","ETHUSD",1750609406745,10.55,2187.9,2186.7,2.195123]
["bitfinex","ETHUSD",1750609406945,10.55,2187.9,2186.7,0.8206]
["bitfinex","ETHUSD",1750609406946,10.0,2187.7,2186.7,0.8206]
["bitfinex","ETHUSD",1750609407175,10.744,2187.8,2186.7,0.8206]
["bitfinex","ETHUSD",1750609407176,10.985,2187.6,2186.7,0.8206]
["bitfinex","ETHUSD",1750609407480,10.74,2187.5,2186.8,0.10812775]
["bitfinex","ETHUSD",1750609407681,10.74,2187.5,2186.8,1.34336137]
["bitfinex","ETHUSD",1750609407867,10.74,2187.5,2186.8,0.0624]
["bitfinex","ETHUSD",1750609408070,0.4061,2187.4,2186.5,0.75]
["bitfinex","ETHUSD",1750609408372,0.4061,2187.4,2186.5,0.79573053]
["bitfinex","ETHUSD",1750609409352,10.4061,2187.4,2186.5,0.75]
["bitfinex","ETHUSD",1750609410578,20.741,2187.3,2186.5,0.75]
["bitfinex","ETHUSD",1750609411083,20.741,2187.3,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609411084,10.736,2187.2,2186.9,0.75]
["bitfinex","ETHUSD",1750609411382,10.736,2187.2,2186.5,0.75]
["bitfinex","ETHUSD",1750609412083,10.0,2187.1,2186.5,0.75]
["bitfinex","ETHUSD",1750609412494,10.0,2187.1,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609414013,0.55,2187.0,2186.4,0.2244891]
["bitfinex","ETHUSD",1750609414203,0.4061,2186.0,2184.8,0.7987]
["bitfinex","ETHUSD",1750609414513,10.0,2185.8,2184.8,0.7987]
["bitfinex","ETHUSD",1750609414720,2.427,2185.7,2184.9,11.98905307]
["bitfinex","ETHUSD",1750609414922,10.989,2185.9,2185.2,0.7987]
["bitfinex","ETHUSD",1750609415123,8.395,2185.6,2185.4,0.0624]
["bitfinex","ETHUSD",1750609415325,8.395,2185.6,2185.2,0.7987]
["bitfinex","ETHUSD",1750609415508,8.395,2185.6,2184.9,0.7987]
["bitfinex","ETHUSD",1750609415836,8.8011,2185.6,2184.9,0.7987]
["bitfinex","ETHUSD",1750609415997,8.8011,2185.6,2184.6,0.7987]
["bitfinex","ETHUSD",1750609416198,8.8011,2185.6,2184.6,0.6487]
["bitfinex","ETHUSD",1750609416393,8.8011,2185.6,2184.6,1.71981]
["bitfinex","ETHUSD",1750609416795,10.0,2185.5,2184.6,1.71981]
["bitfinex","ETHUSD",1750609416998,8.8011,2185.6,2184.7,0.0457694]
["bitfinex","ETHUSD",1750609416999,0.4061,2185.6,2184.7,0.0457694]
["bitfinex","ETHUSD",1750609417205,0.4061,2185.6,2184.6,0.6487]
["bitfinex","ETHUSD",1750609417206,10.5561,2185.8,2184.8,0.0624]
["bitfinex","ETHUSD",1750609417630,10.82,2185.7,2184.8,0.0624]
["bitfinex","ETHUSD",1750609417803,10.82,2185.7,2184.9,0.04576373]
["bitfinex","ETHUSD",1750609418296,10.82,2185.7,2184.6,0.6487]
["bitfinex","ETHUSD",1750609418297,0.55,2185.6,2184.6,0.6487]
["bitfinex","ETHUSD",1750609419412,10.55,2185.6,2184.6,0.6487]
["bitfinex","ETHUSD",1750609419627,10.55,2185.6,2184.2,0.2868891]
["bitfinex","ETHUSD",1750609419828,0.55,2185.4,2184.3,0.7982]
["bitfinex","ETHUSD",1750609421135,0.55,2185.4,2184.2,0.2244891]
["bitfinex","ETHUSD",1750609421136,0.5561,2185.1,2184.2,0.2244891]
["bitfinex","ETHUSD",1750609421338,11.366,2185.0,2184.2,0.2244891]
["bitfinex","ETHUSD",1750609421741,0.5561,2185.1,2184.2,0.2244891]
["bitfinex","ETHUSD",1750609421914,10.809,2185.0,2184.2,0.2868891]
["bitfinex","ETHUSD",1750609422119,0.5561,2185.3,2184.3,0.04578048]
["bitfinex","ETHUSD",1750609422314,10.808,2185.2,2184.4,0.0624]
["bitfinex","ETHUSD",1750609422538,10.813,2185.1,2184.7,1.3482]
["bitfinex","ETHUSD",1750609422746,0.5561,2186.4,2185.3,0.7982]
["bitfinex","ETHUSD",1750609422932,0.5561,2186.4,2185.2,0.0624]
["bitfinex","ETHUSD",1750609422933,10.825,2186.3,2185.7,0.7982]
["bitfinex","ETHUSD",1750609423112,10.825,2186.3,2184.4,2.429]
["bitfinex","ETHUSD",1750609423113,10.825,2186.3,2184.9,0.7982]
["bitfinex","ETHUSD",1750609423302,0.0417,2186.1,2185.0,1.14106]
["bitfinex","ETHUSD",1750609423502,0.0417,2186.1,2184.9,0.7982]
["bitfinex","ETHUSD",1750609423843,0.93265485,2186.0,2184.9,0.7982]
["bitfinex","ETHUSD",1750609424044,0.38265485,2185.9,2184.9,0.7982]
["bitfinex","ETHUSD",1750609424246,10.828,2185.8,2184.9,0.7982]
["bitfinex","ETHUSD",1750609424432,0.38265485,2185.7,2184.9,0.7982]
["bitfinex","ETHUSD",1750609424614,10.38265485,2185.7,2184.9,0.7982]
["bitfinex","ETHUSD",1750609425210,0.5561,2185.6,2184.9,0.7982]
["bitfinex","ETHUSD",1750609425426,0.0417,2185.3,2184.9,0.7982]
["bitfinex","ETHUSD",1750609425745,10.816,2185.2,2184.4,0.7982]
["bitfinex","ETHUSD",1750609425905,10.0,2185.1,2184.4,0.7982]
["bitfinex","ETHUSD",1750609428152,10.0,2185.1,2183.5,1.3482]
["bitfinex","ETHUSD",1750609428153,0.0417,2184.9,2184.1,0.8212]
["bitfinex","ETHUSD",1750609428318,10.803,2184.8,2183.9,0.8212]
["bitfinex","ETHUSD",1750609428519,10.0,2184.7,2183.9,0.8212]
["bitfinex","ETHUSD",1750609428850,0.0417,2184.6,2183.9,0.8212]
["bitfinex","ETHUSD",1750609429216,0.5561,2184.5,2183.3,0.8212]
["bitfinex","ETHUSD",1750609429414,10.0417,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609429753,10.0,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609429909,20.826,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609430112,20.8677,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609430548,10.0417,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609430747,20.8657,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609431145,21.4207,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609431316,10.5917,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609431518,20.8797,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609431737,20.8797,2184.3,2183.3,0.86699676]
["bitfinex","ETHUSD",1750609431911,20.8797,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609432113,20.838,2184.3,2183.3,0.86699622]
["bitfinex","ETHUSD",1750609432315,20.838,2184.3,2183.3,0.86699617]
["bitfinex","ETHUSD",1750609432718,20.8747,2184.3,2183.3,0.86699617]
["bitfinex","ETHUSD",1750609432921,20.8747,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609433119,20.833,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609433429,20.8757,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609434353,10.0,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609434645,10.0,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609434646,20.838,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609435154,10.0,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609435353,20.839,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609435949,20.839,2184.3,2183.5,0.10729241]
["bitfinex","ETHUSD",1750609436254,20.839,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609436616,20.8807,2184.3,2183.5,0.0615]
["bitfinex","ETHUSD",1750609436949,21.4307,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609439147,10.0,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609439354,21.4227,2184.3,2183.4,0.0615]
["bitfinex","ETHUSD",1750609439518,38.02592571,2184.3,2183.3,0.8212]
["bitfinex","ETHUSD",1750609439719,38.02592571,2184.3,2183.0,3.55713483]
["bitfinex","ETHUSD",1750609439720,38.02592571,2184.3,2184.2,0.1828037]
["bitfinex","ETHUSD",1750609440024,42.85492571,2184.3,2184.2,0.1828037]
["bitfinex","ETHUSD",1750609440250,0.55,2183.3,2182.7,0.8157]
["bitfinex","ETHUSD",1750609440551,0.55,2183.3,2182.3,2.27595567]
["bitfinex","ETHUSD",1750609440552,10.0,2183.1,2182.5,0.0615]
["bitfinex","ETHUSD",1750609440736,8.398,2183.0,2182.4,0.8157]
["bitfinex","ETHUSD",1750609440913,8.398,2183.0,2182.4,0.8772]
["bitfinex","ETHUSD",1750609441315,8.84975347,2183.0,2182.4,0.8157]
["bitfinex","ETHUSD",1750609441754,10.0,2182.9,2182.4,0.8157]
["bitfinex","ETHUSD",1750609442060,8.84975347,2183.0,2182.1,0.2859891]
["bitfinex","ETHUSD",1750609442061,10.0,2182.7,2182.2,2.29009409]
["bitfinex","ETHUSD",1750609442267,10.827,2182.6,2182.2,2.29009409]
["bitfinex","ETHUSD",1750609442465,8.393,2182.5,2182.2,2.29009409]
["bitfinex","ETHUSD",1750609442819,0.5561,2182.8,2182.2,2.29009409]
["bitfinex","ETHUSD",1750609443057,10.878,2182.7,2182.2,2.29009409]
["bitfinex","ETHUSD",1750609443559,10.878,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609443862,10.55,2182.2,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609444071,20.88,2182.2,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609444617,0.5561,2182.5,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609444820,8.387,2182.4,2182.3,0.0615]
["bitfinex","ETHUSD",1750609445030,2.488,2183.2,2182.6,0.0615]
["bitfinex","ETHUSD",1750609445256,8.396,2183.1,2182.7,0.0615]
["bitfinex","ETHUSD",1750609445431,8.396,2183.1,2182.5,0.7739]
["bitfinex","ETHUSD",1750609445752,8.396,2183.1,2182.8,0.0615]
["bitfinex","ETHUSD",1750609445953,8.406,2183.0,2182.9,0.0615]
["bitfinex","ETHUSD",1750609446139,8.3643,2183.0,2182.9,0.0615]
["bitfinex","ETHUSD",1750609446314,2.488,2183.3,2183.0,0.55]
["bitfinex","ETHUSD",1750609446516,0.0417,2184.4,2183.1,1.3849]
["bitfinex","ETHUSD",1750609446858,2.87065485,2184.0,2183.3,0.55]
["bitfinex","ETHUSD",1750609447061,8.78465485,2183.9,2183.4,0.81919355]
["bitfinex","ETHUSD",1750609447244,8.402,2183.9,2183.4,0.7734]
["bitfinex","ETHUSD",1750609447555,8.402,2183.9,2183.5,0.0615]
["bitfinex","ETHUSD",1750609447754,8.399,2183.8,2183.6,0.0615]
["bitfinex","ETHUSD",1750609447960,8.399,2183.8,2183.4,0.7734]
["bitfinex","ETHUSD",1750609448950,0.5561,2185.1,2183.7,1.3234]
["bitfinex","ETHUSD",1750609449247,21.893,2185.0,2184.0,0.0615]
["bitfinex","ETHUSD",1750609449432,10.0,2184.9,2184.0,0.0615]
["bitfinex","ETHUSD",1750609449637,21.893,2185.0,2184.0,0.0615]
["bitfinex","ETHUSD",1750609449838,10.0,2184.9,2184.0,0.0615]
["bitfinex","ETHUSD",1750609450231,8.396,2184.8,2184.0,2.26048901]
["bitfinex","ETHUSD",1750609450435,10.88,2184.7,2184.0,2.26048901]
["bitfinex","ETHUSD",1750609450973,10.88,2184.7,2184.0,0.0615]
["bitfinex","ETHUSD",1750609451332,10.88,2184.7,2183.7,0.8349]
["bitfinex","ETHUSD",1750609451555,10.9217,2184.7,2183.7,0.8349]
["bitfinex","ETHUSD",1750609452070,10.0,2184.9,2183.7,0.8349]
["bitfinex","ETHUSD",1750609452278,10.875,2184.8,2183.7,0.8349]
["bitfinex","ETHUSD",1750609452562,10.875,2184.8,2183.7,1.9779686]
["bitfinex","ETHUSD",1750609452767,10.0417,2184.7,2183.7,0.7734]
["bitfinex","ETHUSD",1750609452967,10.0417,2184.7,2183.0,0.762]
["bitfinex","ETHUSD",1750609452968,0.55,2184.0,2183.0,0.762]
["bitfinex","ETHUSD",1750609453156,0.5561,2183.8,2183.0,0.762]
["bitfinex","ETHUSD",1750609453328,0.0417,2183.6,2182.6,0.762]
["bitfinex","ETHUSD",1750609453758,10.879,2183.5,2182.6,0.762]
["bitfinex","ETHUSD",1750609454249,11.1061,2183.8,2182.6,0.762]
["bitfinex","ETHUSD",1750609454250,10.877,2183.4,2182.6,0.762]
["bitfinex","ETHUSD",1750609454447,8.39,2183.3,2182.6,0.762]
["bitfinex","ETHUSD",1750609454935,0.0417,2183.6,2182.6,0.8235]
["bitfinex","ETHUSD",1750609455135,11.008,2183.9,2183.0,0.0615]
["bitfinex","ETHUSD",1750609455430,11.008,2183.9,2183.0,1.26048901]
["bitfinex","ETHUSD",1750609455431,10.88,2183.8,2183.0,1.26048901]
["bitfinex","ETHUSD",1750609455667,10.88,2183.8,2182.7,0.0615]
["bitfinex","ETHUSD",1750609456367,10.883,2183.7,2182.6,0.762]
["bitfinex","ETHUSD",1750609457069,10.5917,2183.8,2182.7,0.0615]
["bitfinex","ETHUSD",1750609457275,10.883,2183.7,2182.7,0.0615]
["bitfinex","ETHUSD",1750609458376,10.883,2183.7,2182.6,0.762]
["bitfinex","ETHUSD",1750609458567,10.5917,2183.8,2182.6,0.762]
["bitfinex","ETHUSD",1750609458762,10.88,2183.7,2182.6,1.84435]
["bitfinex","ETHUSD",1750609459577,10.88,2183.7,2182.6,11.84435]
["bitfinex","ETHUSD",1750609459800,10.88,2183.7,2182.8,10.7775]
["bitfinex","ETHUSD",1750609459964,10.859,2183.6,2182.9,0.0615]
["bitfinex","ETHUSD",1750609460294,8.372,2183.5,2183.1,0.7775]
["bitfinex","ETHUSD",1750609462489,0.0417,2183.4,2183.1,0.7775]
["bitfinex","ETHUSD",1750609462694,0.0417,2183.4,2182.7,0.7628]
["bitfinex","ETHUSD",1750609465406,10.861,2183.3,2182.7,0.7628]
["bitfinex","ETHUSD",1750609465769,10.861,2183.3,2182.2,12.14017]
["bitfinex","ETHUSD",1750609466042,10.861,2183.3,2182.2,2.14017]
["bitfinex","ETHUSD",1750609466043,0.0417,2183.1,2182.2,2.14017]
["bitfinex","ETHUSD",1750609466323,0.0417,2183.1,2182.2,0.7628]
["bitfinex","ETHUSD",1750609466678,10.55,2183.2,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609466679,10.55,2182.8,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609467019,21.873,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609467389,21.9147,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609468324,21.873,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609468474,21.9147,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609468977,22.36507809,2182.7,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609469408,10.0417,2182.6,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609469879,0.0417,2182.5,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609470220,10.0,2182.6,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609470406,0.55,2182.5,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609470589,0.0417,2182.3,2182.1,2.45978717]
["bitfinex","ETHUSD",1750609470789,0.5561,2182.3,2182.1,0.2244891]
["bitfinex","ETHUSD",1750609470991,0.55,2182.2,2181.5,0.7628]
["bitfinex","ETHUSD",1750609471189,0.0417,2182.1,2181.5,0.7628]
["bitfinex","ETHUSD",1750609471510,0.0417,2182.1,2181.0,0.0597]
["bitfinex","ETHUSD",1750609471511,0.0417,2181.9,2181.1,0.7628]
["bitfinex","ETHUSD",1750609471717,0.55,2181.7,2181.1,0.7628]
["bitfinex","ETHUSD",1750609471923,0.0417,2181.5,2180.7,2.96477375]
["bitfinex","ETHUSD",1750609472434,10.0,2181.3,2180.7,2.96477375]
["bitfinex","ETHUSD",1750609472720,11.5691,2181.6,2180.8,2.3092681]
["bitfinex","ETHUSD",1750609472721,10.834,2181.2,2180.8,2.3092681]
["bitfinex","ETHUSD",1750609472871,8.365,2181.1,2180.8,2.2495681]
["bitfinex","ETHUSD",1750609473277,10.0,2181.0,2180.5,2.21182553]
["bitfinex","ETHUSD",1750609473473,10.0,2181.0,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609473474,0.0417,2180.9,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609473779,0.03572347,2180.9,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609474181,10.848,2180.8,2180.1,2.63505805]
["bitfinex","ETHUSD",1750609474381,0.5561,2181.2,2180.1,2.63505805]
["bitfinex","ETHUSD",1750609474581,10.852,2181.1,2180.1,2.31118104]
["bitfinex","ETHUSD",1750609474811,20.852,2181.1,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609475010,10.0,2181.0,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609475248,20.852,2181.1,2180.1,2.25148104]
["bitfinex","ETHUSD",1750609475453,0.5561,2180.7,2180.0,2.27215418]
["bitfinex","ETHUSD",1750609475607,0.0357,2180.6,2180.0,2.27215418]
["bitfinex","ETHUSD",1750609475806,0.5561,2180.7,2180.0,2.27215418]
["bitfinex","ETHUSD",1750609475807,21.883,2180.5,2180.0,2.27215418]
["bitfinex","ETHUSD",1750609476407,10.865,2180.4,2180.0,2.27215418]
["bitfinex","ETHUSD",1750609476849,0.5918,2180.7,2180.2,2.22785662]
["bitfinex","ETHUSD",1750609476850,10.87,2180.3,2180.2,2.22785662]
["bitfinex","ETHUSD",1750609477010,10.875,2180.3,2180.2,2.77785662]
["bitfinex","ETHUSD",1750609477207,10.875,2180.3,2180.2,2.83755662]
["bitfinex","ETHUSD",1750609477412,11.019,2180.7,2180.5,0.55]
["bitfinex","ETHUSD",1750609477613,11.019,2180.7,2180.6,11.3766]
["bitfinex","ETHUSD",1750609477911,19.425,2180.7,2180.6,13.5128018]
["bitfinex","ETHUSD",1750609478131,2.47,2180.7,2180.6,13.4531018]
["bitfinex","ETHUSD",1750609478350,10.0,2181.8,2180.6,13.5128018]
["bitfinex","ETHUSD",1750609478551,2.47,2181.7,2181.1,10.7669]
["bitfinex","ETHUSD",1750609478711,2.9325919,2181.7,2181.1,0.7669]
["bitfinex","ETHUSD",1750609478921,2.9325919,2181.7,2180.7,0.7669]
["bitfinex","ETHUSD",1750609479135,0.0357,2181.6,2180.7,0.7669]
["bitfinex","ETHUSD",1750609479349,8.436,2181.5,2180.7,0.7669]
["bitfinex","ETHUSD",1750609479733,10.902,2181.4,2180.7,0.7669]
["bitfinex","ETHUSD",1750609480114,0.4625919,2181.7,2180.7,0.7669]
["bitfinex","ETHUSD",1750609480336,10.903,2181.6,2180.8,0.59585477]
["bitfinex","ETHUSD",1750609480611,11.0547,2182.1,2181.2,0.55]
["bitfinex","ETHUSD",1750609480837,10.902,2182.0,2181.3,0.7669]
["bitfinex","ETHUSD",1750609481149,0.38265485,2181.9,2181.4,0.55]
["bitfinex","ETHUSD",1750609481333,10.903,2181.8,2181.6,0.6097]
["bitfinex","ETHUSD",1750609481534,2.47,2181.7,2181.6,0.6097]
["bitfinex","ETHUSD",1750609481709,10.903,2181.7,2181.6,13.4361118]
["bitfinex","ETHUSD",1750609481919,11.02,2182.2,2181.6,13.4361118]
["bitfinex","ETHUSD",1750609482222,11.02,2182.2,2181.8,0.6097]
["bitfinex","ETHUSD",1750609482223,10.903,2182.1,2181.8,0.6097]
["bitfinex","ETHUSD",1750609482412,10.903,2182.1,2182.0,0.0597]
["bitfinex","ETHUSD",1750609483349,2.47,2182.1,2182.0,0.0597]
["bitfinex","ETHUSD",1750609483549,10.896,2182.1,2181.8,0.7669]
["bitfinex","ETHUSD",1750609483913,10.896,2182.1,2181.9,1.378078]
["bitfinex","ETHUSD",1750609487457,11.02,2182.2,2182.0,0.8328]
["bitfinex","ETHUSD",1750609487626,10.87,2182.1,2182.0,0.8328]
["bitfinex","ETHUSD",1750609489025,11.02,2182.2,2182.0,0.8328]
["bitfinex","ETHUSD",1750609489026,13.49,2182.2,2182.1,0.6097]
["bitfinex","ETHUSD",1750609489337,21.886,2182.2,2182.0,0.8328]
["bitfinex","ETHUSD",1750609489544,21.886,2182.2,2182.1,0.0597]
["bitfinex","ETHUSD",1750609489860,21.886,2182.2,2182.1,0.6097]
["bitfinex","ETHUSD",1750609489861,11.02,2182.2,2182.1,0.6097]
["bitfinex","ETHUSD",1750609490053,21.884,2182.2,2182.1,0.6097]
["bitfinex","ETHUSD",1750609491763,21.884,2182.2,2182.0,1.29971392]
["bitfinex","ETHUSD",1750609491920,21.884,2182.2,2182.0,11.29971392]
["bitfinex","ETHUSD",1750609492120,11.02,2182.2,2182.1,0.0573]
["bitfinex","ETHUSD",1750609492346,21.869,2182.2,2182.1,0.6073]
["bitfinex","ETHUSD",1750609494619,21.869,2182.2,2182.0,11.28075644]
["bitfinex","ETHUSD",1750609495244,21.869,2182.2,2182.0,11.33805644]
["bitfinex","ETHUSD",1750609495441,2.47,2182.1,2182.0,11.4401]
["bitfinex","ETHUSD",1750609495878,2.47,2182.1,2182.0,10.8328]
["bitfinex","ETHUSD",1750609496682,2.47,2182.1,2181.9,1.378078]
["bitfinex","ETHUSD",1750609496683,10.824,2182.1,2181.9,1.378078]
["bitfinex","ETHUSD",1750609497109,10.824,2182.1,2181.2,2.27865514]
["bitfinex","ETHUSD",1750609497390,21.478,2182.4,2181.4,1.378078]
["bitfinex","ETHUSD",1750609497391,5.381,2181.8,2181.4,1.378078]
["bitfinex","ETHUSD",1750609497685,5.381,2181.8,2181.2,2.27865514]
["bitfinex","ETHUSD",1750609497686,8.36,2181.7,2180.9,2.26862325]
["bitfinex","ETHUSD",1750609497843,10.829,2181.6,2181.1,12.23806385]
["bitfinex","ETHUSD",1750609498168,8.359,2181.6,2181.5,4.67188942]
["bitfinex","ETHUSD",1750609498375,10.829,2181.6,2181.5,4.67188942]
["bitfinex","ETHUSD",1750609498684,2.47,2181.6,2181.5,4.67188942]
["bitfinex","ETHUSD",1750609498898,4.58253365,2182.2,2181.7,2.26128327]
["bitfinex","ETHUSD",1750609499044,4.58253365,2182.2,2181.6,3.40558192]
["bitfinex","ETHUSD",1750609499045,4.58270194,2182.2,2181.6,3.40558192]
["bitfinex","ETHUSD",1750609499246,4.58270194,2182.2,2181.6,1.15603107]
["bitfinex","ETHUSD",1750609499247,2.47,2182.1,2181.6,1.15603107]
["bitfinex","ETHUSD",1750609499446,2.47,2182.1,2181.2,1.378337]
["bitfinex","ETHUSD",1750609499447,0.55,2182.0,2181.3,2.24818821]
["bitfinex","ETHUSD",1750609499767,9.98541803,2182.3,2181.3,2.24818821]
["bitfinex","ETHUSD",1750609499768,2.47,2181.9,2181.3,2.24818821]
["bitfinex","ETHUSD",1750609499942,10.846,2181.8,2181.3,3.04528821]
["bitfinex","ETHUSD",1750609500152,2.47,2181.7,2181.3,3.10258821]
["bitfinex","ETHUSD",1750609500492,8.375,2181.6,2181.3,3.04528821]
["bitfinex","ETHUSD",1750609500812,2.47,2181.8,2181.3,3.10258821]
["bitfinex","ETHUSD",1750609500999,2.47,2181.8,2181.2,1.378337]
["bitfinex","ETHUSD",1750609501000,8.376,2181.7,2181.6,2.28351672]
["bitfinex","ETHUSD",1750609501347,8.376,2181.7,2181.5,2.00085999]
["bitfinex","ETHUSD",1750609501348,10.0,2181.6,2181.5,4.215891]
["bitfinex","ETHUSD",1750609501546,11.481,2181.9,2181.5,4.215891]
["bitfinex","ETHUSD",1750609501794,4.80804518,2183.5,2181.5,4.215891]
["bitfinex","ETHUSD",1750609501795,8.38,2181.8,2181.5,5.4345801]
["bitfinex","ETHUSD",1750609502047,2.47,2182.8,2182.2,0.0573]
["bitfinex","ETHUSD",1750609502310,9.98541803,2184.1,2182.3,1.18330275]
["bitfinex","ETHUSD",1750609502579,9.98541803,2184.1,2182.5,0.55]
["bitfinex","ETHUSD",1750609502580,7.04878004,2184.0,2182.5,0.55]
["bitfinex","ETHUSD",1750609502748,7.04892536,2184.0,2182.5,0.55]
["bitfinex","ETHUSD",1750609502948,4.57930355,2183.8,2182.5,0.55]
["bitfinex","ETHUSD",1750609503187,10.38161717,2183.7,2182.5,0.55]
["bitfinex","ETHUSD",1750609503363,8.76861717,2183.6,2182.5,0.55]
["bitfinex","ETHUSD",1750609503760,10.0,2183.5,2182.5,0.55]
["bitfinex","ETHUSD",1750609503961,10.0,2183.5,2182.4,0.8544]
["bitfinex","ETHUSD",1750609503962,2.482,2183.4,2182.4,0.8544]
["bitfinex","ETHUSD",1750609504167,8.382,2183.3,2182.5,0.55]
["bitfinex","ETHUSD",1750609504481,8.385,2183.2,2182.9,0.0573]
["bitfinex","ETHUSD",1750609504646,8.385,2183.1,2182.9,0.0573]
["bitfinex","ETHUSD",1750609504851,8.385,2183.1,2182.7,1.3471]
["bitfinex","ETHUSD",1750609505082,8.385,2183.1,2182.7,2.03770275]
["bitfinex","ETHUSD",1750609505271,0.38161717,2183.6,2182.7,1.3471]
["bitfinex","ETHUSD",1750609505592,8.398,2183.5,2183.2,0.0573]
["bitfinex","ETHUSD",1750609505787,4.5779843,2184.4,2183.2,0.0573]
["bitfinex","ETHUSD",1750609505788,2.482,2184.1,2183.3,0.55]
["bitfinex","ETHUSD",1750609505987,2.482,2184.1,2183.4,0.0573]
["bitfinex","ETHUSD",1750609505988,2.481,2184.1,2183.4,0.0573]
["bitfinex","ETHUSD",1750609506219,11.016,2184.7,2183.6,0.6073]
["bitfinex","ETHUSD",1750609506430,2.481,2184.3,2183.6,0.65309398]
["bitfinex","ETHUSD",1750609506633,2.481,2184.3,2183.6,0.6073]
["bitfinex","ETHUSD",1750609506927,0.38161717,2184.2,2183.8,0.7706]
["bitfinex","ETHUSD",1750609507220,0.38161717,2184.2,2183.9,0.59578619]
["bitfinex","ETHUSD",1750609507221,8.77361717,2184.2,2183.9,0.59578619]
["bitfinex","ETHUSD",1750609507426,8.77361717,2184.2,2184.0,0.55]
["bitfinex","ETHUSD",1750609507624,0.38161717,2184.2,2183.9,0.55]
["bitfinex","ETHUSD",1750609507787,8.389,2184.1,2184.0,0.0573]
["bitfinex","ETHUSD",1750609508412,8.383,2184.2,2184.1,1.4229]
["bitfinex","ETHUSD",1750609508612,11.016,2184.7,2184.5,0.26215625]
["bitfinex","ETHUSD",1750609509417,11.016,2184.7,2184.6,1.376358]
["bitfinex","ETHUSD",1750609509418,25.59328749,2184.7,2184.6,1.376358]
["bitfinex","ETHUSD",1750609509718,23.497,2184.7,2184.6,1.376358]
["bitfinex","ETHUSD",1750609510019,21.873,2184.7,2184.6,1.376358]
["bitfinex","ETHUSD",1750609511190,10.857,2184.7,2184.6,1.376358]
["bitfinex","ETHUSD",1750609511924,0.55,2184.5,2183.3,0.7866]
["bitfinex","ETHUSD",1750609512107,10.859,2184.4,2183.8,1.377126]
["bitfinex","ETHUSD",1750609512342,10.0,2184.3,2183.8,1.377126]
["bitfinex","ETHUSD",1750609512616,10.0,2184.3,2182.9,0.8439]
["bitfinex","ETHUSD",1750609512791,4.57884937,2184.0,2183.6,1.377126]
["bitfinex","ETHUSD",1750609512993,10.0,2184.3,2183.6,1.377126]
["bitfinex","ETHUSD",1750609512994,10.0,2183.8,2183.6,1.377126]
["bitfinex","ETHUSD",1750609513194,10.0,2183.8,2182.5,0.04580335]
["bitfinex","ETHUSD",1750609513195,15.43940959,2183.7,2182.6,0.7866]
["bitfinex","ETHUSD",1750609513500,15.43940959,2183.7,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609513501,4.58059425,2183.2,2182.9,1.377126]
["bitfinex","ETHUSD",1750609513709,15.44767933,2183.1,2182.3,0.7866]
["bitfinex","ETHUSD",1750609513883,2.48,2183.0,2182.4,1.377126]
["bitfinex","ETHUSD",1750609514538,2.48,2183.0,2182.8,0.84908898]
["bitfinex","ETHUSD",1750609515290,7.0609255,2183.0,2182.8,0.84908898]
["bitfinex","ETHUSD",1750609515492,2.48,2183.0,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609515699,16.05718363,2182.9,2182.0,3.03436647]
["bitfinex","ETHUSD",1750609515925,4.58132267,2182.8,2182.2,1.377939]
["bitfinex","ETHUSD",1750609516091,8.379,2182.7,2182.2,1.377939]
["bitfinex","ETHUSD",1750609516291,8.379,2182.7,2182.2,3.62454225]
["bitfinex","ETHUSD",1750609516919,8.379,2182.7,2182.2,1.377939]
["bitfinex","ETHUSD",1750609518224,8.379,2182.7,2182.2,3.62454225]
["bitfinex","ETHUSD",1750609518795,8.379,2182.7,2182.2,1.377939]
["bitfinex","ETHUSD",1750609520414,2.481,2183.0,2182.3,1.44310275]
["bitfinex","ETHUSD",1750609520738,8.349,2182.9,2182.3,3.65176092]
["bitfinex","ETHUSD",1750609520896,8.349,2182.9,2182.4,10.55]
["bitfinex","ETHUSD",1750609521103,8.349,2182.9,2182.5,0.63330275]
["bitfinex","ETHUSD",1750609521297,2.481,2183.0,2182.9,0.85055172]
["bitfinex","ETHUSD",1750609522106,2.481,2183.0,2182.9,0.84912176]
["bitfinex","ETHUSD",1750609522308,2.481,2183.0,2182.9,0.0018251]
["bitfinex","ETHUSD",1750609522632,10.853,2183.0,2182.9,0.0018251]
["bitfinex","ETHUSD",1750609523243,10.853,2183.0,2182.6,0.0572]
["bitfinex","ETHUSD",1750609523835,10.853,2183.0,2182.3,2.96115817]
["bitfinex","ETHUSD",1750609524000,15.43386783,2183.0,2182.3,2.96115817]
["bitfinex","ETHUSD",1750609524202,10.853,2183.0,2182.3,2.20865817]
["bitfinex","ETHUSD",1750609524638,10.0,2182.9,2182.3,2.20865817]
["bitfinex","ETHUSD",1750609524809,4.58138235,2182.8,2181.7,3.07401547]
["bitfinex","ETHUSD",1750609525017,4.58138235,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609525202,11.476,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609525406,2.481,2183.0,2182.8,0.0572]
["bitfinex","ETHUSD",1750609525610,8.364,2182.9,2182.8,2.3278966]
["bitfinex","ETHUSD",1750609526041,8.364,2182.9,2182.8,2.2706966]
["bitfinex","ETHUSD",1750609526240,8.364,2182.9,2182.7,0.7989]
["bitfinex","ETHUSD",1750609526241,8.364,2182.9,2182.7,3.06845193]
["bitfinex","ETHUSD",1750609526542,8.364,2182.9,2182.7,2.26955193]
["bitfinex","ETHUSD",1750609526702,8.364,2182.9,2182.6,2.28399573]
["bitfinex","ETHUSD",1750609527247,4.58144847,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609527553,10.0,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609528054,4.58079526,2183.1,2182.8,2.2706966]
["bitfinex","ETHUSD",1750609528210,10.0,2182.9,2182.7,4.75055193]
["bitfinex","ETHUSD",1750609528819,14.58107191,2182.9,2182.7,4.75055193]
["bitfinex","ETHUSD",1750609529020,4.58127176,2182.8,2182.7,4.75055193]
["bitfinex","ETHUSD",1750609529349,21.475,2182.9,2182.0,2.17694]
["bitfinex","ETHUSD",1750609529350,10.0,2182.6,2182.0,1.37804]
["bitfinex","ETHUSD",1750609529530,4.58106617,2182.9,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609529852,3.97540217,2182.7,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609530154,4.58169835,2182.6,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609530365,11.476,2182.7,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609530581,19.386,2182.7,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609530840,2.481,2182.6,2182.0,3.62580647]
["bitfinex","ETHUSD",1750609531175,2.481,2182.5,2182.1,2.31025064]
["bitfinex","ETHUSD",1750609531317,2.481,2182.4,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609531665,10.0,2182.7,2182.3,4.68965817]
["bitfinex","ETHUSD",1750609531962,2.481,2182.6,2182.3,4.68965817]
["bitfinex","ETHUSD",1750609532163,8.363,2182.5,2182.3,4.68965817]
["bitfinex","ETHUSD",1750609532398,0.00179217,2183.0,2182.3,4.68965817]
["bitfinex","ETHUSD",1750609532657,10.841,2182.9,2182.4,3.00067097]
["bitfinex","ETHUSD",1750609532957,8.359,2182.8,2182.4,2.22217097]
["bitfinex","ETHUSD",1750609533151,8.359,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609533354,10.819,2182.7,2182.3,2.20865817]
["bitfinex","ETHUSD",1750609533544,10.819,2182.7,2182.3,2.26585817]
["bitfinex","ETHUSD",1750609534423,10.819,2182.7,2182.3,2.20865817]
["bitfinex","ETHUSD",1750609535035,10.819,2182.7,2182.2,2.24660325]
["bitfinex","ETHUSD",1750609535440,10.819,2182.7,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609536071,11.016,2182.6,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609536270,13.481,2182.5,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609537126,13.481,2182.5,2182.1,2.31025064]
["bitfinex","ETHUSD",1750609537335,3.30399938,2183.1,2182.4,4.68717097]
["bitfinex","ETHUSD",1750609537539,3.30399938,2183.1,2182.6,0.76]
["bitfinex","ETHUSD",1750609537540,2.465,2183.0,2182.6,0.76]
["bitfinex","ETHUSD",1750609537727,10.803,2183.0,2182.6,0.76]
["bitfinex","ETHUSD",1750609537923,2.73169938,2183.1,2182.6,0.76]
["bitfinex","ETHUSD",1750609538123,2.73169938,2183.1,2182.7,0.0572]
["bitfinex","ETHUSD",1750609538342,2.73169938,2183.1,2182.6,3.04399573]
["bitfinex","ETHUSD",1750609538949,7.31234435,2183.1,2182.5,2.23870833]
["bitfinex","ETHUSD",1750609539144,7.31234435,2183.1,2182.1,1.07998181]
["bitfinex","ETHUSD",1750609539145,2.73169938,2183.1,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609539345,10.0,2182.9,2182.1,2.88635339]
["bitfinex","ETHUSD",1750609539547,10.0,2182.9,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609539548,4.58171597,2182.6,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609539860,19.824,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609540063,4.58159156,2182.7,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609540241,24.40531727,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609540242,19.824,2182.8,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609540438,4.58159958,2182.7,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609540668,10.0,2182.7,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609541161,8.348,2182.6,2182.1,2.6921597]
["bitfinex","ETHUSD",1750609541663,8.348,2182.6,2182.3,3.06485817]
["bitfinex","ETHUSD",1750609541829,8.348,2182.6,2182.3,3.64096092]
["bitfinex","ETHUSD",1750609542034,8.348,2182.6,2182.3,3.00765817]
["bitfinex","ETHUSD",1750609542268,8.348,2182.6,2182.3,3.06485817]
["bitfinex","ETHUSD",1750609542430,8.348,2182.6,2182.4,2.27937097]
["bitfinex","ETHUSD",1750609543064,8.348,2182.6,2182.4,2.22217097]
["bitfinex","ETHUSD",1750609543269,8.348,2182.6,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609543455,12.92984309,2182.6,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609543658,12.92980915,2182.6,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609543836,4.58212073,2182.4,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609544036,16.06012073,2182.4,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609544430,11.478,2182.4,2182.1,2.25305064]
["bitfinex","ETHUSD",1750609545138,21.478,2182.4,2182.3,5.51507931]
["bitfinex","ETHUSD",1750609545936,34.96,2182.4,2182.3,5.51507931]
["bitfinex","ETHUSD",1750609546254,33.5731,2182.4,2182.0,1.37804]
["bitfinex","ETHUSD",1750609546460,23.482,2182.4,2182.0,1.37804]
["bitfinex","ETHUSD",1750609546667,8.35,2182.3,2182.0,1.37804]
["bitfinex","ETHUSD",1750609547266,11.017,2182.4,2182.1,0.8154]
["bitfinex","ETHUSD",1750609547442,11.017,2182.4,2182.2,0.6072]
["bitfinex","ETHUSD",1750609547443,8.349,2182.3,2182.2,0.6072]
["bitfinex","ETHUSD",1750609547647,4.58011048,2183.4,2182.3,0.69050275]
["bitfinex","ETHUSD",1750609547832,0.46647631,2183.9,2182.5,0.8154]
["bitfinex","ETHUSD",1750609548039,14.80052396,2184.0,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609548040,4.57986162,2183.5,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609548368,4.57976639,2183.6,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609548573,4.57989991,2183.5,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609549166,8.345,2183.4,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609549672,10.0,2183.3,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609549870,4.57625852,2185.2,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609550083,4.57933556,2183.8,2182.6,0.63330275]
["bitfinex","ETHUSD",1750609550387,22.91239681,2183.7,2182.7,1.25401509]
["bitfinex","ETHUSD",1750609550700,0.69617175,2184.0,2182.8,0.55]
["bitfinex","ETHUSD",1750609550701,0.46998383,2184.0,2182.8,0.55]
["bitfinex","ETHUSD",1750609550996,4.57886191,2184.0,2182.9,0.8154]
["bitfinex","ETHUSD",1750609551284,8.327,2183.9,2183.0,0.0572]
["bitfinex","ETHUSD",1750609551508,4.57705524,2184.9,2183.3,0.55]
["bitfinex","ETHUSD",1750609551701,4.57705524,2184.9,2183.4,0.8124]
["bitfinex","ETHUSD",1750609551702,4.57801943,2184.4,2183.4,0.8124]
["bitfinex","ETHUSD",1750609551852,10.0,2184.3,2183.4,0.8124]
["bitfinex","ETHUSD",1750609552051,8.328,2184.7,2183.4,0.8124]
["bitfinex","ETHUSD",1750609552052,1.76727547,2184.5,2183.5,0.0572]
["bitfinex","ETHUSD",1750609552251,1.76727547,2184.5,2183.6,0.8124]
["bitfinex","ETHUSD",1750609552451,8.324,2184.4,2183.6,0.8124]
["bitfinex","ETHUSD",1750609552651,8.325,2184.3,2183.7,0.55]
["bitfinex","ETHUSD",1750609553256,8.325,2184.3,2183.7,0.6084]
["bitfinex","ETHUSD",1750609553462,8.325,2184.3,2183.7,0.0584]
["bitfinex","ETHUSD",1750609554373,1.76727547,2184.5,2183.9,0.0584]
["bitfinex","ETHUSD",1750609554374,8.326,2184.2,2183.9,0.0584]
["bitfinex","ETHUSD",1750609554568,8.326,2184.2,2183.8,1.99570275]
["bitfinex","ETHUSD",1750609555020,0.67197547,2184.5,2183.9,0.0584]
["bitfinex","ETHUSD",1750609555223,0.67197547,2184.5,2183.8,11.17731308]
["bitfinex","ETHUSD",1750609555427,0.67197547,2184.5,2184.4,0.8708]
["bitfinex","ETHUSD",1750609555744,0.67197547,2184.5,2184.0,0.63330275]
["bitfinex","ETHUSD",1750609555745,0.67197547,2184.5,2184.0,0.8124]
["bitfinex","ETHUSD",1750609556026,13.478,2184.4,2183.7,0.8124]
["bitfinex","ETHUSD",1750609556318,13.478,2184.4,2183.7,1.44570275]
["bitfinex","ETHUSD",1750609556520,13.478,2184.4,2183.7,0.8124]
["bitfinex","ETHUSD",1750609556521,8.332,2184.3,2183.7,0.8124]
["bitfinex","ETHUSD",1750609558741,24.946,2184.4,2183.7,0.8124]
["bitfinex","ETHUSD",1750609559033,13.477,2184.3,2183.7,0.8124]
["bitfinex","ETHUSD",1750609559823,13.477,2184.3,2183.7,1.44570275]
["bitfinex","ETHUSD",1750609560025,8.318,2184.2,2183.7,1.44570275]
["bitfinex","ETHUSD",1750609560328,13.476,2184.1,2183.7,0.8124]
["bitfinex","ETHUSD",1750609560501,2.464,2184.0,2183.7,0.8124]
["bitfinex","ETHUSD",1750609560706,4.57784421,2184.5,2183.7,0.8124]
["bitfinex","ETHUSD",1750609561120,4.57758307,2184.6,2183.7,0.8124]
["bitfinex","ETHUSD",1750609561532,4.57774113,2184.5,2183.7,0.8124]
["bitfinex","ETHUSD",1750609561700,8.308,2184.4,2183.7,0.8124]
["bitfinex","ETHUSD",1750609562104,8.308,2184.4,2183.7,1.44570275]
["bitfinex","ETHUSD",1750609562302,8.308,2184.4,2183.7,1.24570275]
["bitfinex","ETHUSD",1750609562511,4.57826496,2184.3,2183.7,0.6124]
["bitfinex","ETHUSD",1750609563045,11.415,2184.2,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609563214,11.415,2184.2,2183.5,0.8124]
["bitfinex","ETHUSD",1750609563215,15.99340865,2184.2,2183.5,0.8124]
["bitfinex","ETHUSD",1750609563410,4.5785534,2184.1,2183.5,0.8124]
["bitfinex","ETHUSD",1750609563614,15.99344459,2184.2,2183.5,0.8124]
["bitfinex","ETHUSD",1750609564241,11.415,2184.2,2183.5,0.8124]
["bitfinex","ETHUSD",1750609564459,8.292,2184.1,2183.6,0.63330275]
["bitfinex","ETHUSD",1750609564617,3.68459953,2184.7,2183.7,0.8111]
["bitfinex","ETHUSD",1750609564808,10.0,2184.6,2183.7,1.44440275]
["bitfinex","ETHUSD",1750609565081,4.57884948,2184.0,2183.7,0.8111]
["bitfinex","ETHUSD",1750609565368,5.12791613,2184.4,2183.5,0.8124]
["bitfinex","ETHUSD",1750609565535,4.57867715,2184.1,2183.5,0.8124]
["bitfinex","ETHUSD",1750609565863,15.99376419,2184.0,2183.5,0.8124]
["bitfinex","ETHUSD",1750609566065,29.43076419,2184.0,2183.5,0.8124]
["bitfinex","ETHUSD",1750609566374,8.292,2183.9,2183.5,0.8124]
["bitfinex","ETHUSD",1750609566676,13.437,2184.0,2183.5,0.8124]
["bitfinex","ETHUSD",1750609566830,13.437,2183.8,2183.5,0.8124]
["bitfinex","ETHUSD",1750609567029,9.055,2184.0,2183.5,0.8124]
["bitfinex","ETHUSD",1750609567030,13.437,2183.7,2183.5,0.8124]
["bitfinex","ETHUSD",1750609567458,13.437,2183.7,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609567459,11.011,2183.7,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609567665,13.437,2183.7,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609567830,7.3725,2184.0,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609568250,8.292,2183.9,2183.6,2.24533979]
["bitfinex","ETHUSD",1750609568451,8.292,2183.9,2183.5,3.08655204]
["bitfinex","ETHUSD",1750609569256,7.373,2184.1,2183.5,3.08655204]
["bitfinex","ETHUSD",1750609569257,7.373,2184.1,2183.6,0.63330275]
["bitfinex","ETHUSD",1750609569445,6.6431,2184.1,2183.6,0.63330275]
["bitfinex","ETHUSD",1750609569642,14.57799176,2184.4,2183.6,2.87864254]
["bitfinex","ETHUSD",1750609569849,10.0,2184.2,2183.6,2.87864254]
["bitfinex","ETHUSD",1750609570144,9.5215,2184.2,2183.6,2.87864254]
["bitfinex","ETHUSD",1750609570755,5.398,2184.3,2183.6,3.33469679]
["bitfinex","ETHUSD",1750609570968,0.12,2185.0,2183.8,2.25565799]
["bitfinex","ETHUSD",1750609571174,4.69676363,2185.0,2183.8,2.88896074]
["bitfinex","ETHUSD",1750609571356,12.86889277,2184.9,2183.8,2.88896074]
["bitfinex","ETHUSD",1750609571865,8.292,2184.9,2183.8,2.88896074]
["bitfinex","ETHUSD",1750609572052,8.292,2184.9,2184.0,2.22650705]
["bitfinex","ETHUSD",1750609572258,8.292,2184.9,2184.2,0.776]
["bitfinex","ETHUSD",1750609572456,15.398,2184.8,2184.2,0.776]
["bitfinex","ETHUSD",1750609572676,8.292,2184.7,2184.2,1.40930275]
["bitfinex","ETHUSD",1750609572872,8.291,2184.6,2184.4,0.0584]
["bitfinex","ETHUSD",1750609573171,8.291,2184.5,2184.4,0.0584]
["bitfinex","ETHUSD",1750609573338,3.48480311,2185.6,2185.0,0.5181875]
["bitfinex","ETHUSD",1750609573540,5.398,2185.5,2185.0,0.5181875]
["bitfinex","ETHUSD",1750609574753,5.398,2185.5,2184.9,0.776]
["bitfinex","ETHUSD",1750609575477,10.0,2185.3,2184.9,0.776]
["bitfinex","ETHUSD",1750609575651,10.0,2185.3,2184.6,0.0584]
["bitfinex","ETHUSD",1750609575652,14.57612702,2185.3,2184.6,0.776]
["bitfinex","ETHUSD",1750609575839,5.398,2185.2,2185.0,1.376566]
["bitfinex","ETHUSD",1750609576047,12.426,2185.1,2185.0,1.376566]
["bitfinex","ETHUSD",1750609578182,20.716,2185.1,2185.0,1.376566]
["bitfinex","ETHUSD",1750609578480,10.716,2185.1,2185.0,1.376566]
["bitfinex","ETHUSD",1750609578977,10.715,2185.1,2185.0,1.376566]
["bitfinex","ETHUSD",1750609579745,10.715,2185.1,2185.0,2.242066]
["bitfinex","ETHUSD",1750609581295,11.009,2185.2,2185.1,0.6084]
["bitfinex","ETHUSD",1750609581455,5.724,2186.0,2185.5,1.81833125]
["bitfinex","ETHUSD",1750609581456,11.007,2185.6,2185.5,1.81833125]
["bitfinex","ETHUSD",1750609581660,13.432,2185.6,2185.5,1.81833125]
["bitfinex","ETHUSD",1750609581869,13.432,2185.6,2185.5,1.75993125]
["bitfinex","ETHUSD",1750609582774,13.432,2185.6,2185.5,0.7554]
["bitfinex","ETHUSD",1750609582977,21.72,2185.6,2185.5,0.7554]
["bitfinex","ETHUSD",1750609583377,21.72,2185.6,2185.1,10.0584]
["bitfinex","ETHUSD",1750609583579,21.72,2185.6,2185.2,0.815]
["bitfinex","ETHUSD",1750609584050,10.712,2185.5,2185.3,0.0596]
["bitfinex","ETHUSD",1750609584250,10.712,2185.5,2185.0,1.376566]
["bitfinex","ETHUSD",1750609584251,11.007,2185.6,2185.4,0.55]
["bitfinex","ETHUSD",1750609584473,10.712,2185.5,2185.4,1.365]
["bitfinex","ETHUSD",1750609585578,10.712,2185.5,2185.4,0.815]
["bitfinex","ETHUSD",1750609586613,11.007,2185.6,2185.4,0.815]
["bitfinex","ETHUSD",1750609586614,11.007,2185.6,2185.5,0.0596]
["bitfinex","ETHUSD",1750609586888,11.007,2185.6,2185.5,0.6096]
["bitfinex","ETHUSD",1750609587061,21.718,2185.6,2185.5,0.6096]
["bitfinex","ETHUSD",1750609587257,4.57167066,2187.4,2185.5,0.6096]
["bitfinex","ETHUSD",1750609587258,0.46743195,2187.2,2185.9,0.55]
["bitfinex","ETHUSD",1750609587474,13.429,2187.1,2186.2,0.8265]
["bitfinex","ETHUSD",1750609587688,23.429,2187.0,2186.2,0.8861]
["bitfinex","ETHUSD",1750609587875,2.425,2186.9,2186.2,0.8861]
["bitfinex","ETHUSD",1750609588679,8.284,2186.8,2186.2,0.8861]
["bitfinex","ETHUSD",1750609589100,11.004,2187.0,2186.3,0.55]
["bitfinex","ETHUSD",1750609589269,2.425,2186.7,2186.3,0.55]
["bitfinex","ETHUSD",1750609589473,8.284,2186.6,2186.4,0.0596]
["bitfinex","ETHUSD",1750609590212,2.424,2186.7,2186.6,0.6096]
["bitfinex","ETHUSD",1750609590398,10.708,2186.7,2186.6,0.6096]
["bitfinex","ETHUSD",1750609591311,2.424,2186.7,2186.6,11.4072]
["bitfinex","ETHUSD",1750609591607,13.428,2187.0,2186.9,1.4146]
["bitfinex","ETHUSD",1750609591774,15.13683417,2188.6,2187.1,1.13985]
["bitfinex","ETHUSD",1750609591775,2.424,2187.2,2187.1,1.13985]
["bitfinex","ETHUSD",1750609591971,2.424,2187.2,2187.1,1.94485]
["bitfinex","ETHUSD",1750609592198,19.70600247,2188.6,2187.1,1.94485]
["bitfinex","ETHUSD",1750609592199,0.22404121,2188.4,2187.2,0.55]
["bitfinex","ETHUSD",1750609592400,8.282,2188.3,2187.4,0.55]
["bitfinex","ETHUSD",1750609592611,8.282,2188.3,2187.3,0.805]
["bitfinex","ETHUSD",1750609593298,10.0,2188.2,2187.3,0.805]
["bitfinex","ETHUSD",1750609593630,19.99401033,2187.4,2186.3,0.46177248]
["bitfinex","ETHUSD",1750609593921,19.99401033,2187.4,2186.2,0.805]
["bitfinex","ETHUSD",1750609593922,10.0,2187.2,2187.0,1.375163]
["bitfinex","ETHUSD",1750609594223,5.398,2187.5,2186.3,0.0596]
["bitfinex","ETHUSD",1750609594428,8.279,2187.4,2186.5,0.805]
["bitfinex","ETHUSD",1750609594598,8.279,2187.3,2187.0,1.375084]
["bitfinex","ETHUSD",1750609596041,13.416,2187.2,2187.0,1.375084]
["bitfinex","ETHUSD",1750609597126,18.814,2187.2,2187.0,1.375084]
["bitfinex","ETHUSD",1750609597638,0.00321393,2187.1,2187.0,1.375084]
["bitfinex","ETHUSD",1750609597928,0.00321393,2187.1,2186.9,1.375179]
["bitfinex","ETHUSD",1750609598144,8.278,2187.0,2186.9,1.375179]
["bitfinex","ETHUSD",1750609598492,0.00321393,2187.1,2187.0,0.8646]
["bitfinex","ETHUSD",1750609598697,10.70021393,2187.1,2187.0,0.8646]
["bitfinex","ETHUSD",1750609601736,10.69921393,2187.1,2187.0,0.8646]
["bitfinex","ETHUSD",1750609601938,10.69821393,2187.1,2187.0,11.4146]
["bitfinex","ETHUSD",1750609602145,10.69821393,2187.1,2187.0,12.73857449]
["bitfinex","ETHUSD",1750609602465,0.40488976,2188.5,2187.1,0.55]
["bitfinex","ETHUSD",1750609602661,10.996,2188.0,2187.3,0.55]
["bitfinex","ETHUSD",1750609602860,2.419,2187.9,2187.2,0.0596]
["bitfinex","ETHUSD",1750609603574,10.996,2188.0,2187.2,0.0596]
["bitfinex","ETHUSD",1750609603575,10.996,2188.0,2187.5,0.55]
["bitfinex","ETHUSD",1750609603756,10.996,2188.0,2187.7,0.0596]
["bitfinex","ETHUSD",1750609603757,2.419,2187.8,2187.7,0.0596]
["bitfinex","ETHUSD",1750609604157,2.419,2187.8,2187.7,1.4346]
["bitfinex","ETHUSD",1750609604677,10.996,2188.0,2187.8,0.55]
["bitfinex","ETHUSD",1750609604895,10.996,2188.0,2187.8,0.6096]
["bitfinex","ETHUSD",1750609605184,11.2184891,2188.6,2188.0,0.55]
["bitfinex","ETHUSD",1750609605485,10.692,2188.5,2187.4,0.825]
["bitfinex","ETHUSD",1750609605789,10.692,2188.5,2187.6,0.55]
["bitfinex","ETHUSD",1750609606090,10.692,2188.5,2187.5,0.0596]
["bitfinex","ETHUSD",1750609606091,10.0,2188.4,2187.5,0.0596]
["bitfinex","ETHUSD",1750609607183,10.0,2188.4,2187.4,0.825]
["bitfinex","ETHUSD",1750609607184,5.4013,2188.3,2187.4,0.825]
["bitfinex","ETHUSD",1750609607390,0.0033,2188.1,2187.0,10.0]
["bitfinex","ETHUSD",1750609607705,2.418,2188.0,2187.1,0.8404]
["bitfinex","ETHUSD",1750609607843,8.272,2187.9,2187.1,0.8404]
["bitfinex","ETHUSD",1750609608547,0.1757,2188.2,2187.5,0.8404]
["bitfinex","ETHUSD",1750609608733,0.1757,2188.5,2187.7,0.0596]
["bitfinex","ETHUSD",1750609608936,11.2184891,2188.6,2188.0,0.55]
["bitfinex","ETHUSD",1750609609169,10.689,2188.5,2188.0,0.55]
["bitfinex","ETHUSD",1750609609378,10.689,2188.5,2188.1,0.0596]
["bitfinex","ETHUSD",1750609610174,10.689,2188.5,2188.0,0.55]
["bitfinex","ETHUSD",1750609610375,10.689,2188.5,2188.1,0.0596]
["bitfinex","ETHUSD",1750609610581,11.2184891,2188.6,2188.1,0.0596]
["bitfinex","ETHUSD",1750609610781,10.688,2188.4,2187.9,0.8404]
["bitfinex","ETHUSD",1750609611081,10.688,2188.4,2188.0,0.0596]
["bitfinex","ETHUSD",1750609611981,10.688,2188.4,2187.9,0.8404]
["bitfinex","ETHUSD",1750609612172,0.1757,2188.2,2187.6,0.8277]
["bitfinex","ETHUSD",1750609612370,0.1757,2188.5,2187.7,0.0614]
["bitfinex","ETHUSD",1750609612714,11.2184891,2188.6,2188.1,0.0614]
["bitfinex","ETHUSD",1750609613003,0.2244891,2188.6,2188.1,9.99401033]
["bitfinex","ETHUSD",1750609613203,0.2244891,2188.6,2188.0,1.01403456]
["bitfinex","ETHUSD",1750609613204,8.268,2188.5,2188.4,21.37171033]
["bitfinex","ETHUSD",1750609613503,0.2244891,2188.6,2188.5,10.6114]
["bitfinex","ETHUSD",1750609613710,2.418,2188.8,2188.7,1.3777]
["bitfinex","ETHUSD",1750609613862,10.686,2188.8,2188.7,1.4391]
["bitfinex","ETHUSD",1750609614203,0.0033,2189.2,2188.7,1.4391]
["bitfinex","ETHUSD",1750609614204,2.418,2189.0,2188.9,0.6114]
["bitfinex","ETHUSD",1750609614366,10.686,2189.0,2188.9,0.6114]
["bitfinex","ETHUSD",1750609615399,10.686,2189.0,2188.8,0.8277]
["bitfinex","ETHUSD",1750609615587,10.686,2189.0,2188.8,0.8891]
["bitfinex","ETHUSD",1750609615987,10.686,2189.0,2188.8,0.8277]
["bitfinex","ETHUSD",1750609616189,0.0033,2189.2,2188.8,0.8891]
["bitfinex","ETHUSD",1750609616411,10.683,2188.9,2188.8,1.3777]
["bitfinex","ETHUSD",1750609616613,0.0033,2189.2,2188.9,0.6114]
["bitfinex","ETHUSD",1750609616894,10.683,2189.1,2189.0,0.9085]
["bitfinex","ETHUSD",1750609617456,0.0033,2189.2,2189.1,0.55]
["bitfinex","ETHUSD",1750609617659,10.6843,2189.2,2189.1,0.6114]
["bitfinex","ETHUSD",1750609617887,0.0033,2189.2,2189.1,1.74627709]
["bitfinex","ETHUSD",1750609618213,2.417,2189.8,2189.3,0.0614]
["bitfinex","ETHUSD",1750609618503,8.264,2189.7,2189.5,0.8471]
["bitfinex","ETHUSD",1750609618821,8.264,2189.7,2189.2,1.3971]
["bitfinex","ETHUSD",1750609619187,8.264,2189.7,2189.2,0.8471]
["bitfinex","ETHUSD",1750609619843,0.4067,2190.0,2189.3,0.55]
["bitfinex","ETHUSD",1750609619844,10.68,2189.6,2189.3,0.55]
["bitfinex","ETHUSD",1750609619993,10.68,2189.5,2189.2,0.8471]
["bitfinex","ETHUSD",1750609620188,10.68,2189.4,2189.2,0.8471]
["bitfinex","ETHUSD",1750609620412,2.416,2189.3,2189.2,1.3971]
["bitfinex","ETHUSD",1750609620923,2.416,2189.3,2188.9,2.282092]
["bitfinex","ETHUSD",1750609621123,13.447,2189.3,2188.6,0.8471]
["bitfinex","ETHUSD",1750609621499,13.447,2189.3,2188.5,1.373838]
["bitfinex","ETHUSD",1750609621705,13.447,2189.3,2188.2,0.8319]
["bitfinex","ETHUSD",1750609621706,0.045,2189.1,2188.2,0.8319]
["bitfinex","ETHUSD",1750609621934,0.3617,2188.8,2187.9,0.8319]
["bitfinex","ETHUSD",1750609622231,10.722,2188.7,2187.7,0.0614]
["bitfinex","ETHUSD",1750609622435,10.677,2188.6,2187.7,10.10111944]
["bitfinex","ETHUSD",1750609622594,10.677,2188.6,2188.0,1.374095]
["bitfinex","ETHUSD",1750609622796,10.677,2188.6,2188.1,0.8319]
["bitfinex","ETHUSD",1750609623030,10.677,2188.6,2188.0,1.374095]
["bitfinex","ETHUSD",1750609623031,10.722,2188.6,2188.0,1.374095]
["bitfinex","ETHUSD",1750609623233,10.722,2188.6,2187.7,0.8319]
["bitfinex","ETHUSD",1750609623433,5.398,2188.9,2187.9,0.0614]
["bitfinex","ETHUSD",1750609623434,0.3617,2188.5,2187.9,0.0614]
["bitfinex","ETHUSD",1750609623618,2.411,2188.4,2188.1,0.0614]
["bitfinex","ETHUSD",1750609623821,2.411,2188.3,2188.2,0.0614]
["bitfinex","ETHUSD",1750609624127,8.261,2188.3,2188.2,0.6114]
["bitfinex","ETHUSD",1750609624594,8.261,2188.3,2188.2,1.06600159]
["bitfinex","ETHUSD",1750609624795,8.261,2188.3,2188.2,11.06600159]
["bitfinex","ETHUSD",1750609625129,8.261,2188.3,2188.2,14.02569278]
["bitfinex","ETHUSD",1750609625295,8.261,2188.3,2188.2,14.08709278]
["bitfinex","ETHUSD",1750609625909,2.411,2188.4,2188.2,14.08709278]
["bitfinex","ETHUSD",1750609626135,2.411,2188.4,2188.3,0.0614]
["bitfinex","ETHUSD",1750609626325,0.3617,2189.4,2188.3,0.65709342]
["bitfinex","ETHUSD",1750609626498,0.3617,2189.4,2188.5,0.55]
["bitfinex","ETHUSD",1750609626699,0.2244891,2190.8,2188.8,0.0614]
["bitfinex","ETHUSD",1750609626700,0.3617,2189.7,2188.8,0.0614]
["bitfinex","ETHUSD",1750609626901,0.3617,2189.7,2189.0,0.6114]
["bitfinex","ETHUSD",1750609627234,10.669,2189.2,2189.1,0.8134]
["bitfinex","ETHUSD",1750609627741,10.669,2189.2,2188.8,1.4248]
["bitfinex","ETHUSD",1750609628115,10.669,2189.2,2188.8,0.8134]
["bitfinex","ETHUSD",1750609628742,10.669,2189.2,2188.4,10.6114]
["bitfinex","ETHUSD",1750609628743,10.669,2189.2,2188.5,1.3634]
["bitfinex","ETHUSD",1750609628956,0.3617,2189.7,2188.7,0.55]
["bitfinex","ETHUSD",1750609628957,2.41,2189.1,2188.7,0.55]
["bitfinex","ETHUSD",1750609629100,10.669,2189.1,2188.8,0.0614]
["bitfinex","ETHUSD",1750609629297,10.669,2189.1,2188.7,0.55]
["bitfinex","ETHUSD",1750609629953,0.045,2189.5,2188.8,0.0614]
["bitfinex","ETHUSD",1750609630290,10.668,2189.2,2188.6,0.46174268]
["bitfinex","ETHUSD",1750609630399,10.668,2189.2,2188.7,0.6114]
["bitfinex","ETHUSD",1750609631748,10.667,2189.1,2189.0,1.3634]
["bitfinex","ETHUSD",1750609632042,10.667,2189.1,2189.0,0.8134]
["bitfinex","ETHUSD",1750609632504,10.667,2189.1,2189.0,1.4248]
["bitfinex","ETHUSD",1750609632697,0.3617,2189.7,2189.0,1.4248]
["bitfinex","ETHUSD",1750609632902,13.396,2189.3,2189.2,0.6114]
["bitfinex","ETHUSD",1750609633101,21.652,2189.3,2189.2,1.75844787]
["bitfinex","ETHUSD",1750609633546,21.652,2189.3,2189.2,0.6114]
["bitfinex","ETHUSD",1750609633728,21.652,2189.3,2189.2,0.55]
["bitfinex","ETHUSD",1750609633913,21.652,2189.3,2189.0,0.8134]
["bitfinex","ETHUSD",1750609634112,21.652,2189.3,2188.7,0.8134]
["bitfinex","ETHUSD",1750609634347,8.256,2189.2,2188.9,0.0614]
["bitfinex","ETHUSD",1750609634509,8.256,2189.2,2189.1,0.55]
["bitfinex","ETHUSD",1750609634709,8.256,2189.2,2188.8,0.0614]
["bitfinex","ETHUSD",1750609634909,8.301,2189.2,2188.4,0.8134]
["bitfinex","ETHUSD",1750609635609,8.301,2189.2,2188.0,0.0614]
["bitfinex","ETHUSD",1750609635610,8.301,2189.2,2188.1,0.8134]
["bitfinex","ETHUSD",1750609636445,11.05,2189.1,2188.1,0.8134]
["bitfinex","ETHUSD",1750609637145,0.5,2190.6,2188.5,9.99401033]
["bitfinex","ETHUSD",1750609637353,18.35385658,2192.7,2189.1,0.8134]
["bitfinex","ETHUSD",1750609637354,0.386,2190.2,2189.1,0.8134]
["bitfinex","ETHUSD",1750609637638,2.41,2190.4,2188.8,0.0614]
["bitfinex","ETHUSD",1750609637639,0.823,2190.0,2188.8,0.0614]
["bitfinex","ETHUSD",1750609637853,11.806,2190.0,2189.3,0.55]
["bitfinex","ETHUSD",1750609638056,8.261,2189.9,2189.3,0.55]
["bitfinex","ETHUSD",1750609638356,8.261,2189.9,2189.5,0.6114]
["bitfinex","ETHUSD",1750609638357,2.41,2189.8,2189.5,0.6114]
["bitfinex","ETHUSD",1750609638725,2.41,2189.8,2189.1,0.0614]
["bitfinex","ETHUSD",1750609638924,2.41,2189.8,2189.2,0.55]
["bitfinex","ETHUSD",1750609639424,2.41,2189.8,2188.8,10.0]
["bitfinex","ETHUSD",1750609639757,0.823,2189.7,2188.9,0.55]
["bitfinex","ETHUSD",1750609639968,0.823,2189.7,2188.9,0.59567956]
["bitfinex","ETHUSD",1750609640130,0.823,2189.7,2188.9,2.65622059]
["bitfinex","ETHUSD",1750609640454,10.675,2189.6,2188.9,2.65622059]
["bitfinex","ETHUSD",1750609640774,10.674,2189.5,2189.4,10.0]
["bitfinex","ETHUSD",1750609640940,10.674,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1750609643270,10.674,2189.5,2189.2,1.923315]
["bitfinex","ETHUSD",1750609643844,11.5598,2189.5,2189.2,1.373315]
["bitfinex","ETHUSD",1750609646356,0.045,2189.4,2188.7,0.0622]
["bitfinex","ETHUSD",1750609646525,0.045,2189.4,2188.6,1.3246043]
["bitfinex","ETHUSD",1750609646526,0.045,2189.4,2188.6,11.3246043]
["bitfinex","ETHUSD",1750609646729,0.045,2189.4,2189.0,1.373623]
["bitfinex","ETHUSD",1750609647062,8.253,2189.3,2188.6,1.3246043]
["bitfinex","ETHUSD",1750609647259,8.253,2189.3,2188.6,2.6982273]
["bitfinex","ETHUSD",1750609647559,0.8858,2189.5,2188.7,0.55]
["bitfinex","ETHUSD",1750609647719,10.663,2189.2,2188.9,0.6122]
["bitfinex","ETHUSD",1750609647924,10.663,2189.1,2188.6,3.09603889]
["bitfinex","ETHUSD",1750609648126,2.41,2189.0,2188.6,2.6982273]
["bitfinex","ETHUSD",1750609648655,2.41,2189.0,2188.6,2.7604273]
["bitfinex","ETHUSD",1750609649228,0.8253,2189.2,2188.6,2.7604273]
["bitfinex","ETHUSD",1750609649425,10.663,2189.1,2188.8,0.0622]
["bitfinex","ETHUSD",1750609649656,8.253,2189.0,2188.7,10.0]
["bitfinex","ETHUSD",1750609649967,8.253,2189.0,2188.7,12.26922376]
["bitfinex","ETHUSD",1750609650124,8.253,2189.0,2188.8,0.0622]
["bitfinex","ETHUSD",1750609650622,8.253,2189.0,2188.7,10.0]
["bitfinex","ETHUSD",1750609652025,8.253,2189.0,2188.6,2.6982273]
["bitfinex","ETHUSD",1750609652026,8.253,2189.0,2188.6,1.8278273]
["bitfinex","ETHUSD",1750609652221,11.8632,2188.9,2188.6,1.8278273]
["bitfinex","ETHUSD",1750609652427,11.8632,2188.9,2188.1,0.8214]
["bitfinex","ETHUSD",1750609652660,11.8632,2188.9,2188.1,2.195375]
["bitfinex","ETHUSD",1750609652834,11.8632,2188.9,2188.1,1.373975]
["bitfinex","ETHUSD",1750609652835,0.8362,2188.8,2188.1,1.373975]
["bitfinex","ETHUSD",1750609653041,0.045,2188.6,2187.8,3.16953361]
["bitfinex","ETHUSD",1750609653359,2.41,2188.5,2187.9,10.0]
["bitfinex","ETHUSD",1750609653567,8.253,2188.4,2187.8,4.86068197]
["bitfinex","ETHUSD",1750609653888,0.8362,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750609654162,0.8362,2188.3,2187.8,3.66012861]
["bitfinex","ETHUSD",1750609654369,0.8362,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750609654861,0.8362,2188.3,2187.8,1.374195]
["bitfinex","ETHUSD",1750609655164,0.8362,2188.3,2187.4,0.8836]
["bitfinex","ETHUSD",1750609655165,0.8812,2188.3,2187.4,0.8836]
["bitfinex","ETHUSD",1750609655461,0.8812,2188.3,2187.6,1.374252]
["bitfinex","ETHUSD",1750609656760,0.8362,2188.3,2187.6,1.374252]
["bitfinex","ETHUSD",1750609656967,0.8362,2188.3,2187.7,10.0]
["bitfinex","ETHUSD",1750609656968,10.661,2188.2,2187.7,10.0]
["bitfinex","ETHUSD",1750609657130,0.8362,2188.3,2187.7,10.0622]
["bitfinex","ETHUSD",1750609657329,10.661,2188.2,2187.7,10.0622]
["bitfinex","ETHUSD",1750609658556,10.661,2188.1,2187.8,0.6122]
["bitfinex","ETHUSD",1750609658764,0.8949,2188.8,2187.9,0.8604]
["bitfinex","ETHUSD",1750609658941,10.705,2188.7,2187.9,0.8604]
["bitfinex","ETHUSD",1750609659468,10.705,2188.7,2187.9,10.85441033]
["bitfinex","ETHUSD",1750609659675,0.8949,2188.8,2188.3,0.55]
["bitfinex","ETHUSD",1750609659881,10.982,2188.9,2188.7,0.0622]
["bitfinex","ETHUSD",1750609660034,2.407,2188.8,2188.6,0.6122]
["bitfinex","ETHUSD",1750609660234,10.661,2188.7,2188.6,10.0]
["bitfinex","ETHUSD",1750609660443,11.5559,2188.7,2188.0,10.85441033]
["bitfinex","ETHUSD",1750609660646,11.5559,2188.7,2188.0,9.99401033]
["bitfinex","ETHUSD",1750609661645,10.661,2188.6,2188.0,9.99401033]
["bitfinex","ETHUSD",1750609662049,0.8949,2188.7,2188.1,0.55]
["bitfinex","ETHUSD",1750609662247,10.661,2188.6,2188.1,0.6122]
["bitfinex","ETHUSD",1750609662873,10.661,2188.6,2188.0,9.99401033]
["bitfinex","ETHUSD",1750609667209,10.706,2188.6,2188.1,13.25005154]
["bitfinex","ETHUSD",1750609667376,0.045,2188.5,2188.1,13.25005154]
["bitfinex","ETHUSD",1750609667912,10.706,2188.6,2187.9,10.0]
["bitfinex","ETHUSD",1750609668118,10.706,2188.6,2187.8,13.31225154]
["bitfinex","ETHUSD",1750609668119,0.045,2188.4,2187.8,13.25005154]
["bitfinex","ETHUSD",1750609668277,8.253,2188.3,2187.8,13.25005154]
["bitfinex","ETHUSD",1750609668480,0.045,2188.2,2187.8,13.25005154]
["bitfinex","ETHUSD",1750609668681,13.438,2188.1,2187.7,0.45182693]
["bitfinex","ETHUSD",1750609668886,13.393,2188.1,2187.6,13.25005154]
["bitfinex","ETHUSD",1750609669405,10.986,2188.1,2187.9,13.25005154]
["bitfinex","ETHUSD",1750609669576,10.66,2188.0,2187.9,13.25005154]
["bitfinex","ETHUSD",1750609669989,10.66,2188.0,2187.6,13.25005154]
["bitfinex","ETHUSD",1750609670405,0.8106,2187.9,2187.5,1.374353]
["bitfinex","ETHUSD",1750609670608,0.8106,2187.9,2187.5,0.45010733]
["bitfinex","ETHUSD",1750609670809,0.8106,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750609671118,0.8106,2187.9,2187.6,13.25005154]
["bitfinex","ETHUSD",1750609671521,0.8106,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750609671898,0.045,2187.8,2187.3,13.25005154]
["bitfinex","ETHUSD",1750609672080,8.298,2187.7,2187.3,13.25005154]
["bitfinex","ETHUSD",1750609672286,8.298,2187.7,2187.3,0.46686105]
["bitfinex","ETHUSD",1750609672480,0.8664,2187.6,2187.0,13.25005154]
["bitfinex","ETHUSD",1750609672701,0.8664,2187.6,2186.8,0.0622]
["bitfinex","ETHUSD",1750609672702,2.408,2187.5,2186.8,0.0622]
["bitfinex","ETHUSD",1750609672896,8.252,2187.4,2186.7,14.04675154]
["bitfinex","ETHUSD",1750609673097,0.8664,2187.3,2186.7,13.25005154]
["bitfinex","ETHUSD",1750609673514,0.8664,2187.3,2186.5,13.25005154]
["bitfinex","ETHUSD",1750609673730,10.661,2187.2,2186.8,13.25005154]
["bitfinex","ETHUSD",1750609675023,10.661,2187.1,2186.8,13.25005154]
["bitfinex","ETHUSD",1750609675209,10.989,2187.0,2186.7,9.94968334]
["bitfinex","ETHUSD",1750609675412,10.989,2187.0,2186.8,0.0619]
["bitfinex","ETHUSD",1750609675618,10.661,2186.9,2186.8,0.0619]
["bitfinex","ETHUSD",1750609676128,10.661,2186.9,2186.8,1.55115833]
["bitfinex","ETHUSD",1750609676423,10.661,2186.9,2186.8,1.61305833]
["bitfinex","ETHUSD",1750609676626,10.989,2187.0,2186.8,1.61305833]
["bitfinex","ETHUSD",1750609676815,10.66,2186.9,2186.8,0.6119]
["bitfinex","ETHUSD",1750609678330,10.989,2187.0,2186.9,1.4086]
["bitfinex","ETHUSD",1750609678511,21.65,2187.0,2186.9,1.4086]
["bitfinex","ETHUSD",1750609679701,21.65,2187.0,2186.9,10.49968334]
["bitfinex","ETHUSD",1750609680229,21.65,2187.0,2186.5,0.8275]
["bitfinex","ETHUSD",1750609680442,21.65,2187.0,2186.4,0.45601233]
["bitfinex","ETHUSD",1750609680642,10.66,2186.9,2186.7,0.0619]
["bitfinex","ETHUSD",1750609680842,10.66,2186.9,2186.3,10.01158334]
["bitfinex","ETHUSD",1750609681054,10.66,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750609681206,10.66,2186.9,2186.5,0.0619]
["bitfinex","ETHUSD",1750609681715,10.66,2186.9,2186.2,1.34410158]
["bitfinex","ETHUSD",1750609681904,10.66,2186.9,2186.2,11.34410158]
["bitfinex","ETHUSD",1750609682400,10.66,2186.9,2186.2,1.34410158]
["bitfinex","ETHUSD",1750609682729,10.66,2186.9,2186.2,11.34410158]
["bitfinex","ETHUSD",1750609682942,2.408,2186.8,2186.4,9.94968334]
["bitfinex","ETHUSD",1750609683115,10.659,2186.8,2186.5,0.6119]
["bitfinex","ETHUSD",1750609683440,10.989,2187.0,2186.7,10.01158334]
["bitfinex","ETHUSD",1750609683742,10.989,2187.0,2186.8,0.55]
["bitfinex","ETHUSD",1750609683950,4.831,2188.1,2186.8,0.55]
["bitfinex","ETHUSD",1750609683951,2.404,2187.2,2186.9,1.74139833]
["bitfinex","ETHUSD",1750609684130,10.992,2187.8,2187.4,0.6119]
["bitfinex","ETHUSD",1750609684437,10.656,2187.7,2187.4,0.6119]
["bitfinex","ETHUSD",1750609684819,10.992,2187.8,2187.4,0.6119]
["bitfinex","ETHUSD",1750609684820,10.992,2187.8,2187.4,0.55]
["bitfinex","ETHUSD",1750609685031,0.8402,2187.9,2187.8,0.55]
["bitfinex","ETHUSD",1750609685032,2.404,2187.9,2187.8,0.55]
["bitfinex","ETHUSD",1750609685217,10.656,2187.9,2187.6,10.01158334]
["bitfinex","ETHUSD",1750609685433,10.656,2187.9,2187.6,0.6119]
["bitfinex","ETHUSD",1750609685808,10.656,2187.9,2187.7,0.0619]
["bitfinex","ETHUSD",1750609686134,10.992,2188.5,2187.7,0.6119]
["bitfinex","ETHUSD",1750609686449,10.655,2188.4,2187.7,0.6119]
["bitfinex","ETHUSD",1750609686832,10.992,2188.5,2187.7,0.6119]
["bitfinex","ETHUSD",1750609686833,10.654,2188.3,2187.7,0.6119]
["bitfinex","ETHUSD",1750609687622,10.654,2188.2,2187.7,0.6119]
["bitfinex","ETHUSD",1750609687950,10.992,2188.5,2187.7,0.6119]
["bitfinex","ETHUSD",1750609688250,2.404,2188.1,2187.8,0.0619]
["bitfinex","ETHUSD",1750609688414,10.992,2188.5,2188.0,0.55]
["bitfinex","ETHUSD",1750609688747,10.654,2188.4,2188.0,11.3755]
["bitfinex","ETHUSD",1750609688908,10.654,2188.4,2188.0,11.4374]
["bitfinex","ETHUSD",1750609689109,10.654,2188.4,2187.4,0.46679276]
["bitfinex","ETHUSD",1750609689110,10.654,2188.4,2187.7,0.8255]
["bitfinex","ETHUSD",1750609689329,10.654,2188.4,2187.7,10.8255]
["bitfinex","ETHUSD",1750609689523,10.654,2188.4,2187.7,0.8255]
["bitfinex","ETHUSD",1750609689928,10.654,2188.4,2187.8,0.55]
["bitfinex","ETHUSD",1750609690248,10.992,2188.5,2188.0,0.55]
["bitfinex","ETHUSD",1750609690416,10.652,2188.4,2188.0,0.6119]
["bitfinex","ETHUSD",1750609691153,10.992,2188.5,2188.0,10.55]
["bitfinex","ETHUSD",1750609691341,10.992,2188.5,2188.1,0.0619]
["bitfinex","ETHUSD",1750609691342,10.651,2188.4,2188.1,0.0619]
["bitfinex","ETHUSD",1750609691524,10.992,2188.5,2188.1,0.0619]
["bitfinex","ETHUSD",1750609691724,10.651,2188.4,2188.1,0.0619]
["bitfinex","ETHUSD",1750609692451,2.403,2188.4,2188.3,0.0619]
["bitfinex","ETHUSD",1750609692757,10.65,2188.4,2188.3,0.6119]
["bitfinex","ETHUSD",1750609693276,10.992,2188.5,2188.4,0.6119]
["bitfinex","ETHUSD",1750609693419,10.992,2188.5,2188.4,0.65759206]
["bitfinex","ETHUSD",1750609693619,21.642,2188.5,2188.4,0.6119]
["bitfinex","ETHUSD",1750609693847,21.642,2188.5,2188.4,12.75519833]
["bitfinex","ETHUSD",1750609694255,10.992,2188.5,2188.4,12.75519833]
["bitfinex","ETHUSD",1750609694436,19.238,2188.5,2188.4,13.62659833]
["bitfinex","ETHUSD",1750609694752,10.992,2188.5,2188.4,13.62659833]
["bitfinex","ETHUSD",1750609695058,19.238,2188.5,2188.4,13.62659833]
["bitfinex","ETHUSD",1750609696735,10.992,2188.5,2188.4,13.62659833]
["bitfinex","ETHUSD",1750609697053,19.236,2188.5,2188.4,13.62659833]
["bitfinex","ETHUSD",1750609697555,19.236,2188.5,2188.4,11.4833]
["bitfinex","ETHUSD",1750609697758,10.992,2188.5,2188.4,10.0619]
["bitfinex","ETHUSD",1750609698057,21.638,2188.5,2188.4,10.55]
["bitfinex","ETHUSD",1750609698360,21.638,2188.5,2188.1,1.373963]
["bitfinex","ETHUSD",1750609698555,21.638,2188.5,2187.8,10.9333]
["bitfinex","ETHUSD",1750609698727,21.638,2188.5,2188.0,1.374039]
["bitfinex","ETHUSD",1750609699255,0.8547,2188.4,2187.6,13.25553619]
["bitfinex","ETHUSD",1750609699423,10.644,2188.3,2187.9,13.31743619]
["bitfinex","ETHUSD",1750609699621,10.644,2188.3,2188.0,10.0]
["bitfinex","ETHUSD",1750609700158,10.644,2188.3,2188.0,11.374039]
["bitfinex","ETHUSD",1750609701143,10.644,2188.3,2188.0,0.46682012]
["bitfinex","ETHUSD",1750609701372,10.644,2188.3,2187.6,14.71950936]
["bitfinex","ETHUSD",1750609701373,10.644,2188.3,2187.6,13.25553619]
["bitfinex","ETHUSD",1750609701583,10.644,2188.3,2187.8,1.374127]
["bitfinex","ETHUSD",1750609701753,10.644,2188.3,2187.6,13.25553619]
["bitfinex","ETHUSD",1750609701953,10.644,2188.2,2187.7,11.374227]
["bitfinex","ETHUSD",1750609702291,10.644,2188.2,2187.2,0.0619]
["bitfinex","ETHUSD",1750609702292,0.8643,2188.0,2187.2,0.0619]
["bitfinex","ETHUSD",1750609702444,8.286,2187.9,2187.3,0.3816498]
["bitfinex","ETHUSD",1750609702943,0.8643,2187.8,2187.3,0.3816498]
["bitfinex","ETHUSD",1750609703274,0.045,2187.6,2187.3,0.3816498]
["bitfinex","ETHUSD",1750609703454,10.643,2187.7,2186.4,0.23870156]
["bitfinex","ETHUSD",1750609703455,0.8643,2187.4,2186.4,0.23870156]
["bitfinex","ETHUSD",1750609703659,19.271,2187.3,2186.4,13.25553619]
["bitfinex","ETHUSD",1750609703884,3.2673,2187.2,2186.5,10.0]
["bitfinex","ETHUSD",1750609704085,8.24,2187.1,2186.4,13.25553619]
["bitfinex","ETHUSD",1750609704274,10.643,2187.0,2186.7,13.25553619]
["bitfinex","ETHUSD",1750609705258,10.643,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750609705674,10.643,2187.0,2186.6,11.32527356]
["bitfinex","ETHUSD",1750609705675,10.643,2186.9,2186.6,1.374932]
["bitfinex","ETHUSD",1750609705956,8.24,2186.8,2186.3,10.3992229]
["bitfinex","ETHUSD",1750609706263,8.24,2186.8,2186.4,1.375059]
["bitfinex","ETHUSD",1750609706578,8.24,2186.8,2185.1,6.9209212]
["bitfinex","ETHUSD",1750609706579,0.8643,2186.7,2185.8,1.43693]
["bitfinex","ETHUSD",1750609706781,0.8643,2186.7,2185.0,0.49484759]
["bitfinex","ETHUSD",1750609706955,0.8389,2185.7,2184.2,5.65972553]
["bitfinex","ETHUSD",1750609707297,0.8389,2185.7,2183.4,6.32508968]
["bitfinex","ETHUSD",1750609707298,1.92944484,2185.6,2184.3,0.8196]
["bitfinex","ETHUSD",1750609707611,1.31132315,2186.2,2184.3,0.8196]
["bitfinex","ETHUSD",1750609707612,0.55,2185.4,2184.7,0.0615]
["bitfinex","ETHUSD",1750609707764,2.516,2185.5,2185.3,0.0615]
["bitfinex","ETHUSD",1750609708201,8.454,2185.4,2185.2,0.46586495]
["bitfinex","ETHUSD",1750609708504,8.4573,2185.4,2184.3,0.0615]
["bitfinex","ETHUSD",1750609708687,10.8389,2185.3,2184.1,0.8196]
["bitfinex","ETHUSD",1750609708852,10.8389,2185.3,2184.4,9.95034156]
["bitfinex","ETHUSD",1750609708853,0.8389,2185.3,2184.4,9.95034156]
["bitfinex","ETHUSD",1750609709054,2.516,2185.2,2184.4,9.95034156]
["bitfinex","ETHUSD",1750609709277,0.8389,2185.3,2184.4,27.95034156]
["bitfinex","ETHUSD",1750609709278,10.974,2185.1,2184.4,27.95034156]
["bitfinex","ETHUSD",1750609709461,10.974,2185.1,2184.5,0.55]
["bitfinex","ETHUSD",1750609709761,10.974,2185.1,2184.4,18.0]
["bitfinex","ETHUSD",1750609709962,0.8389,2185.3,2184.4,18.0]
["bitfinex","ETHUSD",1750609710175,2.517,2185.2,2184.4,18.0]
["bitfinex","ETHUSD",1750609710483,10.969,2185.2,2184.4,18.0]
["bitfinex","ETHUSD",1750609711701,0.8389,2185.3,2184.3,0.55]
["bitfinex","ETHUSD",1750609711702,10.96,2185.1,2184.3,0.55]
["bitfinex","ETHUSD",1750609713096,10.96,2185.1,2184.2,0.0615]
["bitfinex","ETHUSD",1750609713617,10.96,2185.1,2184.1,10.8196]
["bitfinex","ETHUSD",1750609713618,10.9633,2185.1,2184.1,10.8196]
["bitfinex","ETHUSD",1750609714212,10.9633,2185.1,2184.1,0.8196]
["bitfinex","ETHUSD",1750609714414,10.9633,2185.1,2184.1,1.27292623]
["bitfinex","ETHUSD",1750609714995,0.0033,2185.1,2184.1,1.27292623]
["bitfinex","ETHUSD",1750609715322,10.935,2185.0,2184.3,0.55]
["bitfinex","ETHUSD",1750609715532,10.997,2184.9,2184.3,0.55]
["bitfinex","ETHUSD",1750609716018,10.997,2184.9,2184.1,0.45332623]
["bitfinex","ETHUSD",1750609716019,0.8568,2184.8,2184.1,0.45332623]
["bitfinex","ETHUSD",1750609716227,0.8568,2184.8,2183.9,0.0615]
["bitfinex","ETHUSD",1750609716610,0.8568,2184.8,2183.9,0.55483243]
["bitfinex","ETHUSD",1750609716920,0.8568,2184.8,2183.9,0.1072848]
["bitfinex","ETHUSD",1750609717123,0.8568,2184.8,2184.2,10.55]
["bitfinex","ETHUSD",1750609717326,10.937,2184.7,2184.5,0.0615]
["bitfinex","ETHUSD",1750609717633,0.38265485,2184.6,2184.0,0.0615]
["bitfinex","ETHUSD",1750609719544,0.38265485,2184.6,2184.2,10.0]
["bitfinex","ETHUSD",1750609719702,0.38265485,2184.6,2184.4,1.3827]
["bitfinex","ETHUSD",1750609719703,10.928,2184.5,2184.4,1.3827]
["bitfinex","ETHUSD",1750609719901,0.38265485,2184.5,2184.4,22.40870013]
["bitfinex","ETHUSD",1750609720101,2.519,2184.9,2184.6,0.0615]
["bitfinex","ETHUSD",1750609720415,8.41,2184.8,2184.7,0.0615]
["bitfinex","ETHUSD",1750609721527,8.41,2184.8,2184.7,10.0615]
["bitfinex","ETHUSD",1750609721725,8.41,2184.8,2184.7,10.0]
["bitfinex","ETHUSD",1750609721944,8.41,2184.8,2184.7,10.0615]
["bitfinex","ETHUSD",1750609722265,2.519,2184.9,2184.8,0.55]
["bitfinex","ETHUSD",1750609722429,10.926,2184.9,2184.8,0.55]
["bitfinex","ETHUSD",1750609723767,10.926,2184.9,2183.9,0.45694893]
["bitfinex","ETHUSD",1750609723768,11.7405,2184.9,2184.1,0.8814]
["bitfinex","ETHUSD",1750609723964,0.0569,2184.8,2183.7,12.1680939]
["bitfinex","ETHUSD",1750609724133,0.0569,2184.8,2183.7,13.59419716]
["bitfinex","ETHUSD",1750609724677,0.0569,2184.8,2183.8,10.0]
["bitfinex","ETHUSD",1750609725359,10.924,2184.7,2183.8,10.0]
["bitfinex","ETHUSD",1750609725571,10.924,2184.7,2183.9,0.04578378]
["bitfinex","ETHUSD",1750609725769,10.912,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750609725940,11.29465485,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750609727275,0.38265485,2184.6,2184.1,1.0]
["bitfinex","ETHUSD",1750609727476,2.519,2184.5,2184.4,0.6115]
["bitfinex","ETHUSD",1750609727641,10.902,2184.5,2184.4,20.60761502]
["bitfinex","ETHUSD",1750609727834,10.902,2184.5,2184.4,20.56184156]
["bitfinex","ETHUSD",1750609728054,0.38265485,2184.6,2184.5,10.6115]
["bitfinex","ETHUSD",1750609728255,8.77165485,2184.6,2184.5,12.72268416]
["bitfinex","ETHUSD",1750609728757,0.8145,2185.2,2184.5,12.72268416]
["bitfinex","ETHUSD",1750609728961,11.0579,2185.5,2184.5,12.72268416]
["bitfinex","ETHUSD",1750609728962,10.909,2185.1,2184.9,0.6115]
["bitfinex","ETHUSD",1750609729162,8.389,2185.0,2184.9,1.4422]
["bitfinex","ETHUSD",1750609729360,8.389,2185.0,2184.9,1.3807]
["bitfinex","ETHUSD",1750609729563,0.38265485,2185.2,2184.9,1.4422]
["bitfinex","ETHUSD",1750609729757,2.90265485,2185.2,2185.1,0.6115]
["bitfinex","ETHUSD",1750609729957,11.28565485,2185.2,2185.1,0.6115]
["bitfinex","ETHUSD",1750609730175,11.28565485,2185.2,2184.8,10.0615]
["bitfinex","ETHUSD",1750609730692,11.001,2185.5,2184.6,1.3807]
["bitfinex","ETHUSD",1750609730693,11.001,2185.5,2185.1,0.6115]
["bitfinex","ETHUSD",1750609730878,2.52,2185.3,2185.1,0.6115]
["bitfinex","ETHUSD",1750609731091,11.001,2185.5,2185.2,0.6115]
["bitfinex","ETHUSD",1750609731247,10.898,2185.4,2185.2,10.0]
["bitfinex","ETHUSD",1750609731444,10.9549,2185.4,2184.8,10.0]
["bitfinex","ETHUSD",1750609731647,10.898,2185.4,2184.8,10.0]
["bitfinex","ETHUSD",1750609733552,0.8838,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750609733752,0.8247,2185.3,2184.9,0.04576652]
["bitfinex","ETHUSD",1750609733951,0.8247,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750609735497,0.8838,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750609735871,0.14325878,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750609736082,0.14325878,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750609736393,8.50525819,2185.0,2184.8,10.0]
["bitfinex","ETHUSD",1750609736595,0.14325819,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750609736967,8.362,2185.0,2184.8,10.0]
["bitfinex","ETHUSD",1750609737177,0.14326007,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750609738092,0.14326007,2184.9,2184.7,9.95034156]
["bitfinex","ETHUSD",1750609738296,11.001,2185.5,2184.9,0.55]
["bitfinex","ETHUSD",1750609738611,11.001,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750609738612,10.93125877,2185.4,2185.1,10.0]
["bitfinex","ETHUSD",1750609738772,0.14325877,2185.3,2185.1,10.0]
["bitfinex","ETHUSD",1750609739105,0.14325877,2185.3,2184.6,10.0]
["bitfinex","ETHUSD",1750609739106,0.14325396,2185.2,2184.6,10.0]
["bitfinex","ETHUSD",1750609739322,0.14325396,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750609739510,8.46625396,2185.0,2184.8,10.0]
["bitfinex","ETHUSD",1750609739681,0.14325396,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750609739879,10.91425396,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750609740285,10.91425396,2184.9,2184.7,13.29201544]
["bitfinex","ETHUSD",1750609740497,0.14325396,2184.8,2184.7,23.29201544]
["bitfinex","ETHUSD",1750609740699,0.14325396,2184.8,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609740911,2.448,2184.8,2184.7,13.29201544]
["bitfinex","ETHUSD",1750609741111,10.91727843,2184.8,2184.7,10.0]
["bitfinex","ETHUSD",1750609741406,10.9172745,2184.8,2184.7,23.29201544]
["bitfinex","ETHUSD",1750609741609,10.9172745,2184.8,2184.7,23.34951544]
["bitfinex","ETHUSD",1750609742105,10.774,2184.8,2184.7,23.89951544]
["bitfinex","ETHUSD",1750609742281,10.91725914,2184.8,2184.7,23.89951544]
["bitfinex","ETHUSD",1750609742477,10.774,2184.8,2184.7,23.89951544]
["bitfinex","ETHUSD",1750609742695,11.001,2185.5,2184.8,0.55]
["bitfinex","ETHUSD",1750609742696,2.448,2184.9,2184.8,0.55]
["bitfinex","ETHUSD",1750609742903,10.91725697,2184.9,2184.8,0.55]
["bitfinex","ETHUSD",1750609743098,10.774,2184.9,2184.8,0.55]
["bitfinex","ETHUSD",1750609743416,10.91725544,2184.9,2184.7,23.29201544]
["bitfinex","ETHUSD",1750609743715,0.14329497,2184.8,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609744015,0.0591,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609744204,8.52539497,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609744606,8.46629497,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609744810,8.52539497,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609746315,0.20241221,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609746642,0.14330754,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609746922,10.90330754,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609747086,10.90330498,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609747295,10.89730498,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609748299,10.89730495,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609748595,10.754,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609748799,10.89730315,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609749521,10.89730085,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609750017,10.89730125,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609751135,10.89730005,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609751632,0.14330005,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609751827,10.86930121,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609752321,10.726,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609752638,10.86929704,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609752930,10.726,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609754360,10.86929391,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609754501,0.14329391,2184.6,2184.5,2.49930677]
["bitfinex","ETHUSD",1750609754703,2.449,2185.0,2184.8,0.55]
["bitfinex","ETHUSD",1750609754914,2.449,2185.0,2184.9,0.0575]
["bitfinex","ETHUSD",1750609755119,10.718,2185.0,2184.9,0.0575]
["bitfinex","ETHUSD",1750609755363,10.86125519,2185.0,2184.8,13.84201544]
["bitfinex","ETHUSD",1750609755578,10.86125519,2185.0,2184.8,16.31287698]
["bitfinex","ETHUSD",1750609755754,10.86125519,2185.0,2184.9,0.6075]
["bitfinex","ETHUSD",1750609755958,0.14325519,2185.0,2184.9,10.6075]
["bitfinex","ETHUSD",1750609756256,2.449,2185.2,2185.1,0.6075]
["bitfinex","ETHUSD",1750609756425,10.719,2185.2,2185.1,26.04692544]
["bitfinex","ETHUSD",1750609756821,10.719,2185.2,2185.1,29.64506063]
["bitfinex","ETHUSD",1750609757659,11.005,2185.6,2185.5,0.0575]
["bitfinex","ETHUSD",1750609757963,21.723,2185.6,2185.5,23.29201544]
["bitfinex","ETHUSD",1750609759546,21.723,2185.6,2185.5,23.34951544]
["bitfinex","ETHUSD",1750609759754,21.723,2185.6,2185.5,26.14709328]
["bitfinex","ETHUSD",1750609759953,21.722,2185.6,2185.5,26.14709328]
["bitfinex","ETHUSD",1750609760142,11.005,2185.6,2185.5,26.14709328]
["bitfinex","ETHUSD",1750609760349,19.273,2185.6,2185.5,26.69709328]
["bitfinex","ETHUSD",1750609761580,11.005,2185.6,2185.5,26.69709328]
["bitfinex","ETHUSD",1750609761943,19.272,2185.6,2185.5,26.69709328]
["bitfinex","ETHUSD",1750609762981,11.005,2185.6,2185.5,26.69709328]
["bitfinex","ETHUSD",1750609763275,19.272,2185.6,2185.5,26.69709328]
["bitfinex","ETHUSD",1750609763976,19.272,2185.6,2185.5,26.08959328]
["bitfinex","ETHUSD",1750609764182,19.272,2185.6,2185.5,23.29201544]
["bitfinex","ETHUSD",1750609764394,19.272,2185.6,2185.3,3.75966299]
["bitfinex","ETHUSD",1750609764593,19.272,2185.6,2185.4,10.0]
["bitfinex","ETHUSD",1750609765070,19.272,2185.6,2185.5,13.29201544]
["bitfinex","ETHUSD",1750609765071,11.005,2185.6,2185.5,13.29201544]
["bitfinex","ETHUSD",1750609765264,21.719,2185.6,2185.5,13.29201544]
["bitfinex","ETHUSD",1750609765779,21.719,2185.6,2185.4,10.0]
["bitfinex","ETHUSD",1750609766683,22.6319,2185.6,2185.4,10.0]
["bitfinex","ETHUSD",1750609767343,0.0567,2185.5,2185.3,3.75966299]
["bitfinex","ETHUSD",1750609767543,8.3217,2185.4,2185.3,3.75966299]
["bitfinex","ETHUSD",1750609767760,8.3217,2185.4,2185.3,13.75966299]
["bitfinex","ETHUSD",1750609769284,10.7307,2185.4,2185.3,13.75966299]
["bitfinex","ETHUSD",1750609770083,10.674,2185.4,2185.3,13.75966299]
["bitfinex","ETHUSD",1750609771287,10.674,2185.4,2185.3,15.19592929]
["bitfinex","ETHUSD",1750609771586,11.005,2185.6,2185.4,10.0603]
["bitfinex","ETHUSD",1750609771772,10.673,2185.5,2185.4,10.0603]
["bitfinex","ETHUSD",1750609772143,13.414,2185.6,2185.5,0.8987]
["bitfinex","ETHUSD",1750609772348,21.678,2185.6,2185.5,10.94445106]
["bitfinex","ETHUSD",1750609772549,21.678,2185.6,2185.5,13.56700804]
["bitfinex","ETHUSD",1750609773090,21.678,2185.6,2185.5,26.85902348]
["bitfinex","ETHUSD",1750609773851,19.269,2185.6,2185.5,26.85902348]
["bitfinex","ETHUSD",1750609775150,19.269,2185.6,2185.3,5.13562929]
["bitfinex","ETHUSD",1750609775379,19.269,2185.6,2185.3,5.19592929]
["bitfinex","ETHUSD",1750609775566,0.0567,2185.5,2185.3,3.75966299]
["bitfinex","ETHUSD",1750609775746,8.263,2185.4,2185.3,3.75966299]
["bitfinex","ETHUSD",1750609777556,8.263,2185.4,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609778570,9.163,2185.4,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609780070,11.0617,2185.6,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609780271,10.671,2185.5,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609781094,11.005,2185.6,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609781262,2.409,2185.4,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609781462,2.409,2185.4,2185.3,0.59295655]
["bitfinex","ETHUSD",1750609782309,2.409,2185.4,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609784091,2.409,2185.4,2185.3,0.59295655]
["bitfinex","ETHUSD",1750609784314,10.67,2185.4,2185.3,0.59295655]
["bitfinex","ETHUSD",1750609784692,10.67,2185.4,2185.3,0.53265655]
["bitfinex","ETHUSD",1750609785001,10.67,2185.4,2185.3,0.59295655]
["bitfinex","ETHUSD",1750609786113,10.67,2185.4,2185.3,1.45565655]
["bitfinex","ETHUSD",1750609786586,2.409,2185.4,2185.3,1.45565655]
["bitfinex","ETHUSD",1750609786903,10.669,2185.4,2185.3,1.45565655]
["bitfinex","ETHUSD",1750609787281,2.409,2185.5,2185.4,0.0603]
["bitfinex","ETHUSD",1750609787513,10.669,2185.5,2185.4,2.4747672]
["bitfinex","ETHUSD",1750609787731,10.669,2185.5,2185.4,2.67861933]
["bitfinex","ETHUSD",1750609787882,10.669,2185.5,2185.4,2.61831933]
["bitfinex","ETHUSD",1750609788286,10.42112069,2185.5,2185.4,12.61831933]
["bitfinex","ETHUSD",1750609790506,10.47782069,2185.5,2185.4,12.61831933]
["bitfinex","ETHUSD",1750609790829,10.47782069,2185.5,2185.4,2.61831933]
["bitfinex","ETHUSD",1750609791019,0.5534,2185.2,2184.7,1.375702]
["bitfinex","ETHUSD",1750609791211,0.8154,2185.3,2183.8,4.5179212]
["bitfinex","ETHUSD",1750609791212,0.0034,2184.8,2183.8,0.8069]
["bitfinex","ETHUSD",1750609791412,10.667,2184.7,2183.8,2.21679154]
["bitfinex","ETHUSD",1750609791583,0.8154,2184.6,2183.8,2.21679154]
["bitfinex","ETHUSD",1750609791790,19.256,2184.5,2183.8,2.21679154]
["bitfinex","ETHUSD",1750609792000,19.256,2184.5,2183.7,0.0603]
["bitfinex","ETHUSD",1750609792496,19.256,2184.5,2183.7,10.0603]
["bitfinex","ETHUSD",1750609793247,10.999,2184.5,2183.8,0.0591]
["bitfinex","ETHUSD",1750609793400,10.999,2184.5,2184.1,0.0591]
["bitfinex","ETHUSD",1750609793401,10.666,2184.4,2184.1,0.0591]
["bitfinex","ETHUSD",1750609793601,10.666,2184.4,2184.0,0.8409]
["bitfinex","ETHUSD",1750609794412,10.666,2184.4,2184.0,0.0591]
["bitfinex","ETHUSD",1750609794934,10.666,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750609795136,10.666,2184.4,2183.8,12.30494952]
["bitfinex","ETHUSD",1750609795440,10.666,2184.4,2183.8,0.0591]
["bitfinex","ETHUSD",1750609796417,10.666,2184.4,2183.8,0.10488253]
["bitfinex","ETHUSD",1750609796842,10.999,2184.5,2183.9,0.0591]
["bitfinex","ETHUSD",1750609797145,10.999,2184.5,2183.8,0.04578253]
["bitfinex","ETHUSD",1750609797146,10.667,2184.3,2183.8,0.0591]
["bitfinex","ETHUSD",1750609797441,10.667,2184.2,2183.8,0.0591]
["bitfinex","ETHUSD",1750609797609,10.667,2184.2,2183.9,0.0591]
["bitfinex","ETHUSD",1750609798051,10.999,2184.5,2184.0,10.0591]
["bitfinex","ETHUSD",1750609798052,8.258,2184.1,2184.0,10.0591]
["bitfinex","ETHUSD",1750609799243,8.258,2184.1,2184.0,10.8409]
["bitfinex","ETHUSD",1750609800226,2.404,2184.4,2184.2,0.0591]
["bitfinex","ETHUSD",1750609800411,8.257,2184.3,2184.2,23.35111544]
["bitfinex","ETHUSD",1750609800618,8.257,2184.3,2184.2,25.76440698]
["bitfinex","ETHUSD",1750609801251,8.257,2184.3,2184.2,10.0591]
["bitfinex","ETHUSD",1750609801470,2.404,2185.0,2184.6,0.0591]
["bitfinex","ETHUSD",1750609801761,11.812,2185.5,2185.0,0.7818]
["bitfinex","ETHUSD",1750609801762,11.004,2185.5,2185.0,0.7818]
["bitfinex","ETHUSD",1750609801966,10.66,2185.4,2185.1,10.04575521]
["bitfinex","ETHUSD",1750609802172,10.66,2185.4,2184.8,0.0591]
["bitfinex","ETHUSD",1750609802368,0.8114,2185.3,2184.4,0.0591]
["bitfinex","ETHUSD",1750609802534,0.808,2185.3,2184.6,13.29201544]
["bitfinex","ETHUSD",1750609802865,0.808,2185.3,2184.8,0.0591]
["bitfinex","ETHUSD",1750609802866,10.66,2185.2,2184.8,0.0591]
["bitfinex","ETHUSD",1750609803520,10.66,2185.2,2184.7,11.33511154]
["bitfinex","ETHUSD",1750609803716,10.66,2185.2,2184.8,0.10486141]
["bitfinex","ETHUSD",1750609803948,10.66,2185.2,2184.9,0.0591]
["bitfinex","ETHUSD",1750609804244,10.66,2185.2,2185.1,0.0591]
["bitfinex","ETHUSD",1750609804552,11.812,2185.5,2184.8,0.8409]
["bitfinex","ETHUSD",1750609804724,10.658,2185.4,2184.8,0.8409]
["bitfinex","ETHUSD",1750609804923,11.812,2185.5,2184.8,0.8409]
["bitfinex","ETHUSD",1750609805426,10.658,2185.4,2184.8,0.8409]
["bitfinex","ETHUSD",1750609805631,10.658,2185.4,2184.8,1.92499]
["bitfinex","ETHUSD",1750609806059,10.658,2185.4,2184.9,10.04575847]
["bitfinex","ETHUSD",1750609806248,11.812,2185.5,2185.0,0.0591]
["bitfinex","ETHUSD",1750609806454,10.658,2185.4,2185.0,0.0591]
["bitfinex","ETHUSD",1750609806840,11.004,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750609807041,10.657,2185.4,2185.1,10.0]
["bitfinex","ETHUSD",1750609807254,10.657,2185.4,2185.2,0.0591]
["bitfinex","ETHUSD",1750609807660,2.404,2185.4,2185.2,0.0591]
["bitfinex","ETHUSD",1750609808160,2.404,2185.4,2185.3,0.0591]
["bitfinex","ETHUSD",1750609808361,10.657,2185.4,2185.3,0.0591]
["bitfinex","ETHUSD",1750609809330,10.657,2185.4,2184.8,2.31898698]
["bitfinex","ETHUSD",1750609809561,8.252,2185.3,2184.9,10.2318987]
["bitfinex","ETHUSD",1750609809750,8.252,2185.3,2185.0,0.0591]
["bitfinex","ETHUSD",1750609810136,8.252,2185.3,2184.9,10.2318987]
["bitfinex","ETHUSD",1750609810641,8.252,2185.3,2185.0,0.0591]
["bitfinex","ETHUSD",1750609811451,8.252,2185.3,2184.9,10.2318987]
["bitfinex","ETHUSD",1750609811646,8.252,2185.3,2185.1,10.0]
["bitfinex","ETHUSD",1750609811877,8.252,2185.3,2185.2,0.0591]
["bitfinex","ETHUSD",1750609812656,11.004,2185.5,2185.3,0.0591]
["bitfinex","ETHUSD",1750609812866,0.7517,2186.1,2185.3,0.0591]
["bitfinex","ETHUSD",1750609812867,2.403,2185.8,2185.3,0.0591]
["bitfinex","ETHUSD",1750609813062,8.249,2185.7,2185.4,0.04574546]
["bitfinex","ETHUSD",1750609813466,8.249,2185.7,2185.5,0.0591]
["bitfinex","ETHUSD",1750609813674,8.249,2185.6,2185.5,0.0591]
["bitfinex","ETHUSD",1750609814499,8.249,2185.6,2185.3,0.0591]
["bitfinex","ETHUSD",1750609814868,9.0007,2185.6,2185.0,0.0591]
["bitfinex","ETHUSD",1750609815666,10.65,2185.5,2185.2,0.0591]
["bitfinex","ETHUSD",1750609815870,10.65,2185.5,2185.1,10.0]
["bitfinex","ETHUSD",1750609815871,8.247,2185.4,2185.1,10.0]
["bitfinex","ETHUSD",1750609816109,8.247,2185.4,2185.2,0.0591]
["bitfinex","ETHUSD",1750609816404,8.247,2185.4,2185.3,0.8515]
["bitfinex","ETHUSD",1750609816762,8.247,2185.4,2185.3,10.8515]
["bitfinex","ETHUSD",1750609817055,8.247,2185.4,2185.3,12.15844481]
["bitfinex","ETHUSD",1750609817980,0.7517,2186.1,2185.3,25.39136025]
["bitfinex","ETHUSD",1750609818192,0.0034,2186.5,2185.4,0.10484641]
["bitfinex","ETHUSD",1750609818193,10.648,2186.0,2185.4,0.10484641]
["bitfinex","ETHUSD",1750609818398,10.648,2185.9,2185.4,0.0591]
["bitfinex","ETHUSD",1750609819092,10.648,2185.9,2185.3,10.7924]
["bitfinex","ETHUSD",1750609819093,10.648,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750609819656,2.403,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750609819857,8.244,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750609820110,0.8136,2186.0,2185.3,10.0591]
["bitfinex","ETHUSD",1750609820259,2.403,2185.7,2185.4,0.0591]
["bitfinex","ETHUSD",1750609820590,2.403,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750609820591,8.244,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750609821192,8.244,2185.5,2185.3,10.0591]
["bitfinex","ETHUSD",1750609821701,8.244,2185.5,2185.4,0.0591]
["bitfinex","ETHUSD",1750609821858,10.647,2185.5,2185.4,0.0591]
["bitfinex","ETHUSD",1750609822063,10.647,2185.5,2185.4,1.28680481]
["bitfinex","ETHUSD",1750609822383,10.647,2185.5,2185.3,10.0]
["bitfinex","ETHUSD",1750609824662,10.647,2185.5,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609824663,11.4109,2185.5,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609824995,11.7629,2185.4,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609825160,11.7663,2185.4,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609825795,0.0034,2185.3,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609826022,8.241,2185.3,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609826401,8.2444,2185.3,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609826727,9.5693,2185.3,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609827407,9.95195485,2185.3,2185.2,2.21794811]
["bitfinex","ETHUSD",1750609827998,9.95195485,2185.3,2184.1,10.0566]
["bitfinex","ETHUSD",1750609827999,0.0034,2185.1,2184.1,0.0566]
["bitfinex","ETHUSD",1750609828316,1.3249,2185.2,2184.4,13.29201544]
["bitfinex","ETHUSD",1750609828317,10.643,2185.0,2184.4,13.29201544]
["bitfinex","ETHUSD",1750609828502,10.642,2184.9,2184.3,10.0]
["bitfinex","ETHUSD",1750609830102,10.642,2184.9,2184.4,0.04576871]
["bitfinex","ETHUSD",1750609830317,10.642,2184.9,2184.5,0.0566]
["bitfinex","ETHUSD",1750609830717,10.632,2184.8,2184.5,0.0566]
["bitfinex","ETHUSD",1750609831229,10.632,2184.8,2184.4,0.04576871]
["bitfinex","ETHUSD",1750609831432,10.632,2184.8,2184.4,2.37954713]
["bitfinex","ETHUSD",1750609831612,10.632,2184.8,2184.4,0.04576871]
["bitfinex","ETHUSD",1750609831814,10.632,2184.8,2184.3,0.0566]
["bitfinex","ETHUSD",1750609832031,10.632,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750609832327,10.632,2184.8,2184.4,0.0566]
["bitfinex","ETHUSD",1750609833202,10.632,2184.8,2184.2,12.44125781]
["bitfinex","ETHUSD",1750609833398,0.7937,2184.7,2184.2,12.44125781]
["bitfinex","ETHUSD",1750609833603,0.7937,2184.7,2184.1,0.36306265]
["bitfinex","ETHUSD",1750609835497,0.7937,2184.7,2184.0,10.8141]
["bitfinex","ETHUSD",1750609835700,2.393,2184.8,2184.4,0.0566]
["bitfinex","ETHUSD",1750609835898,0.38265485,2185.3,2184.4,0.0566]
["bitfinex","ETHUSD",1750609835899,8.236,2184.7,2184.6,10.0566]
["bitfinex","ETHUSD",1750609836142,2.394,2185.1,2184.7,0.0566]
["bitfinex","ETHUSD",1750609836318,8.236,2185.0,2184.9,10.0]
["bitfinex","ETHUSD",1750609836518,0.38265485,2185.3,2185.0,0.8469]
["bitfinex","ETHUSD",1750609836830,8.236,2185.2,2184.9,12.32920154]
["bitfinex","ETHUSD",1750609837032,8.236,2185.2,2184.9,0.0566]
["bitfinex","ETHUSD",1750609837201,8.236,2185.2,2184.8,0.44943973]
["bitfinex","ETHUSD",1750609837400,8.236,2185.2,2184.8,0.0566]
["bitfinex","ETHUSD",1750609837844,8.236,2185.2,2184.8,10.0566]
["bitfinex","ETHUSD",1750609838508,8.236,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750609838708,8.2394,2185.2,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609839099,0.8215,2185.0,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609839300,10.629,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750609839632,10.629,2184.9,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609840097,10.6324,2184.9,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609840522,2.394,2184.9,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609840852,8.233,2184.8,2184.7,13.15214946]
["bitfinex","ETHUSD",1750609842150,2.77665485,2185.3,2184.9,0.0566]
["bitfinex","ETHUSD",1750609842299,8.232,2185.2,2184.9,0.0566]
["bitfinex","ETHUSD",1750609843343,8.232,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750609843506,8.232,2185.2,2184.8,0.46005408]
["bitfinex","ETHUSD",1750609843701,8.232,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750609843901,8.232,2185.2,2184.7,14.52396441]
["bitfinex","ETHUSD",1750609844638,8.232,2185.2,2184.7,13.15214946]
["bitfinex","ETHUSD",1750609844841,0.8041,2185.1,2184.7,13.15214946]
["bitfinex","ETHUSD",1750609845250,0.8041,2185.1,2184.7,3.15214946]
["bitfinex","ETHUSD",1750609845739,8.232,2185.2,2184.8,0.10236765]
["bitfinex","ETHUSD",1750609845944,8.232,2185.2,2184.9,0.0566]
["bitfinex","ETHUSD",1750609846731,8.232,2185.2,2184.8,0.04576765]
["bitfinex","ETHUSD",1750609846916,8.232,2185.2,2184.8,0.0566]
["bitfinex","ETHUSD",1750609847240,8.232,2185.2,2184.9,10.0566]
["bitfinex","ETHUSD",1750609847423,13.393,2185.4,2185.0,0.84096299]
["bitfinex","ETHUSD",1750609847627,8.23,2185.3,2185.1,0.0566]
["bitfinex","ETHUSD",1750609848568,13.393,2185.4,2185.1,0.0566]
["bitfinex","ETHUSD",1750609848853,13.393,2185.4,2185.1,12.41438154]
["bitfinex","ETHUSD",1750609849013,13.393,2185.4,2185.3,10.0566]
["bitfinex","ETHUSD",1750609849213,21.621,2185.4,2185.3,10.0566]
["bitfinex","ETHUSD",1750609850538,0.7627,2186.0,2185.3,10.0566]
["bitfinex","ETHUSD",1750609850757,10.621,2185.9,2185.8,10.0]
["bitfinex","ETHUSD",1750609851068,10.621,2185.9,2185.6,0.0566]
["bitfinex","ETHUSD",1750609851273,10.621,2185.9,2185.7,15.10353488]
["bitfinex","ETHUSD",1750609851439,2.394,2185.9,2185.7,15.16013488]
["bitfinex","ETHUSD",1750609851637,8.226,2185.8,2185.7,15.16013488]
["bitfinex","ETHUSD",1750609852187,11.002,2186.3,2185.7,29.14635032]
["bitfinex","ETHUSD",1750609852470,8.225,2186.2,2186.1,23.35241544]
["bitfinex","ETHUSD",1750609852681,11.002,2186.3,2186.2,10.7508]
["bitfinex","ETHUSD",1750609852837,19.227,2186.3,2186.2,10.8112]
["bitfinex","ETHUSD",1750609853288,11.002,2186.3,2186.2,10.8112]
["bitfinex","ETHUSD",1750609853451,8.224,2186.3,2186.2,10.7508]
["bitfinex","ETHUSD",1750609853646,8.224,2186.3,2186.2,13.4490057]
["bitfinex","ETHUSD",1750609855291,2.393,2186.6,2186.2,13.4490057]
["bitfinex","ETHUSD",1750609855440,2.393,2186.6,2186.5,10.0]
["bitfinex","ETHUSD",1750609855639,11.7637,2187.2,2186.5,10.0604]
["bitfinex","ETHUSD",1750609855835,10.614,2187.1,2186.6,0.04572933]
["bitfinex","ETHUSD",1750609856055,8.221,2187.0,2186.6,0.10612933]
["bitfinex","ETHUSD",1750609856257,0.811,2187.5,2186.8,0.8109]
["bitfinex","ETHUSD",1750609856459,2.393,2187.4,2186.9,0.04572369]
["bitfinex","ETHUSD",1750609856694,8.221,2187.3,2186.9,0.10612369]
["bitfinex","ETHUSD",1750609856994,8.221,2187.3,2186.6,2.33981448]
["bitfinex","ETHUSD",1750609857213,8.221,2187.3,2186.5,0.8566]
["bitfinex","ETHUSD",1750609857557,8.221,2187.3,2186.6,10.04572437]
["bitfinex","ETHUSD",1750609857762,8.221,2187.3,2186.7,0.0604]
["bitfinex","ETHUSD",1750609857974,2.393,2187.4,2186.7,10.10612243]
["bitfinex","ETHUSD",1750609858177,10.611,2187.3,2186.7,10.0604]
["bitfinex","ETHUSD",1750609858477,0.811,2187.5,2187.1,0.0604]
["bitfinex","ETHUSD",1750609858670,10.611,2187.4,2187.1,0.10611804]
["bitfinex","ETHUSD",1750609859298,10.611,2187.4,2187.2,0.0604]
["bitfinex","ETHUSD",1750609859299,8.218,2187.3,2187.2,0.0604]
["bitfinex","ETHUSD",1750609859594,8.218,2187.3,2187.2,0.52803643]
["bitfinex","ETHUSD",1750609859798,8.218,2187.3,2187.2,1.19739545]
["bitfinex","ETHUSD",1750609860165,2.393,2187.4,2187.2,1.19739545]
["bitfinex","ETHUSD",1750609860365,8.217,2187.3,2187.2,1.19739545]
["bitfinex","ETHUSD",1750609861397,10.999,2187.8,2187.4,0.7962]
["bitfinex","ETHUSD",1750609861609,10.999,2187.8,2187.6,10.0]
["bitfinex","ETHUSD",1750609861610,8.215,2187.7,2187.6,10.0]
["bitfinex","ETHUSD",1750609861781,2.38,2187.9,2187.6,12.41079081]
["bitfinex","ETHUSD",1750609861964,8.214,2187.8,2187.6,2.41079081]
["bitfinex","ETHUSD",1750609862165,8.214,2187.8,2186.7,0.8108]
["bitfinex","ETHUSD",1750609862166,0.8022,2187.7,2186.7,0.8108]
["bitfinex","ETHUSD",1750609862377,0.8022,2187.4,2186.7,0.45989593]
["bitfinex","ETHUSD",1750609862580,0.8022,2187.4,2186.8,0.10612802]
["bitfinex","ETHUSD",1750609862581,10.594,2187.3,2186.8,0.10612802]
["bitfinex","ETHUSD",1750609862876,10.594,2187.2,2186.9,10.8108]
["bitfinex","ETHUSD",1750609863079,10.594,2187.2,2187.0,2.41225312]
["bitfinex","ETHUSD",1750609863396,10.594,2187.2,2187.1,10.0604]
["bitfinex","ETHUSD",1750609863600,10.594,2187.2,2187.0,12.41225312]
["bitfinex","ETHUSD",1750609863798,10.996,2187.6,2187.1,0.0604]
["bitfinex","ETHUSD",1750609863997,10.591,2187.5,2187.2,0.04571099]
["bitfinex","ETHUSD",1750609864309,10.591,2187.5,2187.3,10.0]
["bitfinex","ETHUSD",1750609864499,10.591,2187.5,2187.4,0.0604]
["bitfinex","ETHUSD",1750609864698,10.591,2187.5,2187.4,0.10611153]
["bitfinex","ETHUSD",1750609865003,10.97365485,2187.5,2187.3,10.0]
["bitfinex","ETHUSD",1750609865573,10.97365485,2187.5,2186.9,0.8108]
["bitfinex","ETHUSD",1750609865574,11.77585485,2187.5,2186.9,0.8108]
["bitfinex","ETHUSD",1750609865780,11.77585485,2187.5,2186.7,0.8108]
["bitfinex","ETHUSD",1750609867098,1.3657,2187.4,2186.6,0.0604]
["bitfinex","ETHUSD",1750609867314,0.8157,2187.3,2186.4,1.24771888]
["bitfinex","ETHUSD",1750609867502,8.208,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750609867802,8.208,2187.2,2186.6,0.0604]
["bitfinex","ETHUSD",1750609867997,8.208,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750609869700,8.208,2187.2,2186.6,2.4574122]
["bitfinex","ETHUSD",1750609870003,10.586,2187.1,2186.8,0.0604]
["bitfinex","ETHUSD",1750609870603,0.8157,2187.3,2186.7,0.0604]
["bitfinex","ETHUSD",1750609870825,10.585,2187.0,2186.7,0.0604]
["bitfinex","ETHUSD",1750609870976,10.585,2187.0,2186.9,0.0604]
["bitfinex","ETHUSD",1750609871406,10.585,2187.0,2186.7,11.25178122]
["bitfinex","ETHUSD",1750609871616,10.585,2187.0,2186.7,11.31218122]
["bitfinex","ETHUSD",1750609871822,10.585,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750609872004,10.585,2187.0,2186.6,0.0604]
["bitfinex","ETHUSD",1750609872186,10.585,2187.0,2186.6,0.10612634]
["bitfinex","ETHUSD",1750609872608,10.585,2187.0,2186.7,0.0604]
["bitfinex","ETHUSD",1750609874622,10.585,2187.0,2186.5,10.0]
["bitfinex","ETHUSD",1750609874839,10.585,2187.0,2186.7,0.0604]
["bitfinex","ETHUSD",1750609874998,0.38265485,2187.5,2186.9,0.7788]
["bitfinex","ETHUSD",1750609874999,1.19835485,2187.5,2186.9,0.7788]
["bitfinex","ETHUSD",1750609875199,10.581,2187.4,2187.1,10.0604]
["bitfinex","ETHUSD",1750609875412,10.581,2187.4,2187.2,0.04571529]
["bitfinex","ETHUSD",1750609875614,10.581,2187.4,2187.2,2.44332713]
["bitfinex","ETHUSD",1750609875813,10.581,2187.4,2187.3,0.0604]
["bitfinex","ETHUSD",1750609876638,2.379,2187.4,2187.3,0.8827]
["bitfinex","ETHUSD",1750609876825,10.58,2187.4,2187.3,0.8827]
["bitfinex","ETHUSD",1750609877023,2.379,2187.4,2187.3,0.8827]
["bitfinex","ETHUSD",1750609877344,8.201,2187.4,2187.3,13.30214116]
["bitfinex","ETHUSD",1750609878331,8.201,2187.4,2187.3,12.41944116]
["bitfinex","ETHUSD",1750609878537,8.201,2187.4,2187.3,10.0]
["bitfinex","ETHUSD",1750609878752,8.201,2187.4,2187.3,10.0604]
["bitfinex","ETHUSD",1750609880073,10.996,2187.6,2187.4,10.0]
["bitfinex","ETHUSD",1750609880236,8.198,2187.5,2187.4,0.0604]
["bitfinex","ETHUSD",1750609880567,10.996,2187.6,2187.5,0.8827]
["bitfinex","ETHUSD",1750609880752,8.197,2187.6,2187.5,25.24154422]
["bitfinex","ETHUSD",1750609880952,8.197,2187.6,2187.5,10.0]
["bitfinex","ETHUSD",1750609881174,8.9689,2187.6,2187.5,10.0]
["bitfinex","ETHUSD",1750609882113,8.9689,2187.6,2186.9,0.0604]
["bitfinex","ETHUSD",1750609882283,8.9689,2187.6,2186.8,0.801]
["bitfinex","ETHUSD",1750609882586,8.9723,2187.6,2186.7,10.0]
["bitfinex","ETHUSD",1750609882783,8.9723,2187.6,2186.6,14.12830315]
["bitfinex","ETHUSD",1750609882784,8.9723,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750609882953,8.9723,2187.6,2186.7,0.0613]
["bitfinex","ETHUSD",1750609883154,8.9723,2187.6,2186.8,10.0]
["bitfinex","ETHUSD",1750609883976,8.9689,2187.6,2186.9,0.10701637]
["bitfinex","ETHUSD",1750609884179,8.9689,2187.6,2186.9,2.39860195]
["bitfinex","ETHUSD",1750609884382,8.9689,2187.6,2187.0,0.04571409]
["bitfinex","ETHUSD",1750609884781,8.9689,2187.6,2187.1,0.801]
["bitfinex","ETHUSD",1750609884782,0.7719,2187.6,2187.1,0.801]
["bitfinex","ETHUSD",1750609884983,10.572,2187.5,2187.3,0.0613]
["bitfinex","ETHUSD",1750609885174,10.572,2187.5,2187.3,23.32730315]
["bitfinex","ETHUSD",1750609885175,8.193,2187.4,2187.3,23.32730315]
["bitfinex","ETHUSD",1750609885374,3.1634,2188.0,2187.4,10.0]
["bitfinex","ETHUSD",1750609885574,8.193,2187.9,2187.7,10.0613]
["bitfinex","ETHUSD",1750609885887,8.193,2187.9,2187.8,0.0613]
["bitfinex","ETHUSD",1750609886460,8.193,2187.9,2187.8,0.51394304]
["bitfinex","ETHUSD",1750609886672,8.193,2187.9,2187.8,0.10700279]
["bitfinex","ETHUSD",1750609886877,8.193,2187.9,2187.8,12.52440338]
["bitfinex","ETHUSD",1750609887181,0.7854,2188.3,2187.8,12.52440338]
["bitfinex","ETHUSD",1750609887182,11.8195,2188.5,2187.9,10.0]
["bitfinex","ETHUSD",1750609887359,8.192,2188.4,2188.1,0.0613]
["bitfinex","ETHUSD",1750609887766,0.38265485,2188.3,2188.1,0.0613]
["bitfinex","ETHUSD",1750609887960,0.38265485,2188.3,2188.0,0.8055]
["bitfinex","ETHUSD",1750609888161,0.38265485,2188.3,2188.2,0.0613]
["bitfinex","ETHUSD",1750609888576,0.38265485,2188.3,2188.2,0.51545414]
["bitfinex","ETHUSD",1750609888778,8.57265485,2188.3,2188.1,2.40715032]
["bitfinex","ETHUSD",1750609889489,8.57265485,2188.3,2188.0,0.0613]
["bitfinex","ETHUSD",1750609889696,8.57265485,2188.3,2188.0,0.51119633]
["bitfinex","ETHUSD",1750609889861,8.57265485,2188.3,2188.0,0.0613]
["bitfinex","ETHUSD",1750609890186,9.0185,2188.3,2187.8,0.0613]
["bitfinex","ETHUSD",1750609890592,10.991,2188.5,2188.0,10.0613]
["bitfinex","ETHUSD",1750609890789,8.187,2188.4,2188.3,0.0613]
["bitfinex","ETHUSD",1750609891206,8.187,2188.4,2188.3,0.10699246]
["bitfinex","ETHUSD",1750609891563,8.187,2188.4,2188.3,0.0613]
["bitfinex","ETHUSD",1750609891995,8.187,2188.4,2188.3,0.10699216]
["bitfinex","ETHUSD",1750609892198,8.187,2188.4,2188.3,0.0613]
["bitfinex","ETHUSD",1750609892406,8.187,2188.4,2188.3,1.38170999]
["bitfinex","ETHUSD",1750609893197,8.187,2188.4,2188.2,10.0]
["bitfinex","ETHUSD",1750609893499,8.187,2188.4,2188.2,10.0613]
["bitfinex","ETHUSD",1750609893717,8.187,2188.4,2188.0,0.52419303]
["bitfinex","ETHUSD",1750609893921,8.187,2188.4,2187.8,0.7802]
["bitfinex","ETHUSD",1750609894248,8.187,2188.4,2187.7,0.0613]
["bitfinex","ETHUSD",1750609894530,8.187,2188.4,2187.3,0.0613]
["bitfinex","ETHUSD",1750609894531,0.8055,2188.2,2187.3,0.0613]
["bitfinex","ETHUSD",1750609894680,10.547,2188.1,2187.3,0.0613]
["bitfinex","ETHUSD",1750609895635,10.547,2188.1,2187.3,0.10700749]
["bitfinex","ETHUSD",1750609895917,10.547,2188.1,2187.3,0.0613]
["bitfinex","ETHUSD",1750609896081,0.8055,2188.0,2187.3,0.0613]
["bitfinex","ETHUSD",1750609896716,0.8055,2188.0,2187.3,0.10700753]
["bitfinex","ETHUSD",1750609897436,0.8055,2188.0,2187.3,0.0613]
["bitfinex","ETHUSD",1750609897886,0.8089,2188.0,2187.0,11.32100143]
["bitfinex","ETHUSD",1750609898089,0.55,2187.9,2187.1,1.36583034]
["bitfinex","ETHUSD",1750609898424,0.55,2187.9,2187.0,0.45200143]
["bitfinex","ETHUSD",1750609898425,9.0119,2187.8,2187.0,0.45200143]
["bitfinex","ETHUSD",1750609899011,9.0119,2187.8,2187.1,0.10701538]
["bitfinex","ETHUSD",1750609899195,10.544,2187.7,2187.2,0.04571098]
["bitfinex","ETHUSD",1750609899399,10.544,2187.7,2187.2,0.10701098]
["bitfinex","ETHUSD",1750609899899,8.18,2187.6,2187.2,0.10701098]
["bitfinex","ETHUSD",1750609900510,8.18,2187.6,2187.0,0.45200143]
["bitfinex","ETHUSD",1750609901455,8.18,2187.6,2187.2,0.0613]
["bitfinex","ETHUSD",1750609901623,8.18,2187.6,2187.4,0.0613]
["bitfinex","ETHUSD",1750609901945,8.18,2187.6,2187.1,23.26600315]
["bitfinex","ETHUSD",1750609901946,8.18,2187.6,2187.1,23.32730315]
["bitfinex","ETHUSD",1750609902147,8.18,2187.6,2187.1,10.0613]
["bitfinex","ETHUSD",1750609902528,8.18,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750609902727,8.18,2187.6,2187.2,1.33678204]
["bitfinex","ETHUSD",1750609903042,8.18,2187.6,2187.3,0.8495]
["bitfinex","ETHUSD",1750609903243,8.18,2187.6,2187.4,0.0613]
["bitfinex","ETHUSD",1750609903827,8.18,2187.6,2187.2,1.29107019]
["bitfinex","ETHUSD",1750609904126,0.7963,2187.5,2187.0,0.45200143]
["bitfinex","ETHUSD",1750609904321,0.0034,2187.4,2186.5,0.8495]
["bitfinex","ETHUSD",1750609904511,0.7963,2187.3,2186.5,0.0613]
["bitfinex","ETHUSD",1750609904713,10.541,2187.2,2186.5,0.0613]
["bitfinex","ETHUSD",1750609907750,10.541,2187.2,2186.3,10.7882]
["bitfinex","ETHUSD",1750609907751,0.768,2187.1,2186.3,10.7882]
["bitfinex","ETHUSD",1750609907938,0.768,2187.1,2186.3,2.41155032]
["bitfinex","ETHUSD",1750609908455,0.768,2187.1,2186.3,12.41155032]
["bitfinex","ETHUSD",1750609908637,0.0034,2187.0,2186.0,0.8468]
["bitfinex","ETHUSD",1750609908840,0.768,2186.9,2186.0,0.8468]
["bitfinex","ETHUSD",1750609909040,0.7714,2186.7,2186.0,0.46639124]
["bitfinex","ETHUSD",1750609909251,2.364,2186.6,2185.8,10.8468]
["bitfinex","ETHUSD",1750609909450,2.364,2186.6,2185.9,1.59503349]
["bitfinex","ETHUSD",1750609909927,2.364,2186.6,2185.8,0.8468]
["bitfinex","ETHUSD",1750609909928,0.768,2186.5,2185.8,10.0613]
["bitfinex","ETHUSD",1750609910132,8.174,2186.4,2185.9,0.04573949]
["bitfinex","ETHUSD",1750609910343,8.174,2186.4,2186.0,0.0613]
["bitfinex","ETHUSD",1750609910652,8.174,2186.4,2186.1,0.0613]
["bitfinex","ETHUSD",1750609911362,8.174,2186.4,2186.2,10.0613]
["bitfinex","ETHUSD",1750609911565,8.174,2186.4,2186.3,0.0613]
["bitfinex","ETHUSD",1750609911951,8.174,2186.4,2186.2,12.33273032]
["bitfinex","ETHUSD",1750609912156,8.174,2186.4,2186.3,0.0613]
["bitfinex","ETHUSD",1750609912356,8.173,2186.5,2186.4,0.0595]
["bitfinex","ETHUSD",1750609912553,8.173,2186.5,2186.4,23.32550315]
["bitfinex","ETHUSD",1750609912731,8.173,2186.5,2186.4,25.9683765]
["bitfinex","ETHUSD",1750609913467,8.173,2186.5,2186.4,12.70237335]
["bitfinex","ETHUSD",1750609913670,8.173,2186.5,2186.4,10.0]
["bitfinex","ETHUSD",1750609914966,8.173,2186.5,2186.4,10.0595]
["bitfinex","ETHUSD",1750609915181,8.9484,2186.5,2186.4,10.0]
["bitfinex","ETHUSD",1750609915468,8.9484,2186.5,2186.4,9.9735]
["bitfinex","ETHUSD",1750609915679,8.171,2186.5,2186.4,0.99735]
["bitfinex","ETHUSD",1750609915881,8.171,2186.8,2186.5,0.0595]
["bitfinex","ETHUSD",1750609916177,2.365,2187.0,2186.8,0.0595]
["bitfinex","ETHUSD",1750609916384,8.17,2187.0,2186.9,0.0595]
["bitfinex","ETHUSD",1750609916951,2.365,2187.4,2186.9,0.0595]
["bitfinex","ETHUSD",1750609917153,8.17,2187.3,2187.1,10.0]
["bitfinex","ETHUSD",1750609917354,2.365,2187.8,2187.3,0.7705]
["bitfinex","ETHUSD",1750609917580,8.169,2187.7,2187.5,0.0595]
["bitfinex","ETHUSD",1750609917983,8.169,2187.6,2187.5,0.0595]
["bitfinex","ETHUSD",1750609918486,13.356,2188.2,2187.5,2.40960032]
["bitfinex","ETHUSD",1750609918691,8.169,2188.1,2187.6,10.10520572]
["bitfinex","ETHUSD",1750609918853,8.169,2188.1,2187.6,0.45093736]
["bitfinex","ETHUSD",1750609919050,0.7754,2188.0,2187.5,2.40960032]
["bitfinex","ETHUSD",1750609919251,0.7754,2188.0,2187.6,0.04570594]
["bitfinex","ETHUSD",1750609919447,0.7754,2188.0,2187.4,0.04570594]
["bitfinex","ETHUSD",1750609919647,0.7754,2188.0,2187.4,10.04570602]
["bitfinex","ETHUSD",1750609919851,0.7754,2188.0,2187.4,10.0]
["bitfinex","ETHUSD",1750609920071,0.7754,2188.0,2187.4,10.45297219]
["bitfinex","ETHUSD",1750609920357,0.7754,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750609920686,0.7754,2188.0,2187.7,0.04570598]
["bitfinex","ETHUSD",1750609920879,0.7754,2188.0,2187.6,0.0595]
["bitfinex","ETHUSD",1750609921083,0.7754,2188.0,2187.6,0.105206]
["bitfinex","ETHUSD",1750609921270,0.7754,2188.0,2187.6,0.045706]
["bitfinex","ETHUSD",1750609921465,0.7754,2188.0,2187.7,0.0595]
["bitfinex","ETHUSD",1750609921669,8.169,2188.1,2187.7,0.0595]
["bitfinex","ETHUSD",1750609921868,8.169,2188.1,2187.6,1.34106357]
["bitfinex","ETHUSD",1750609922199,8.169,2188.1,2187.7,0.0595]
["bitfinex","ETHUSD",1750609922492,8.169,2188.1,2187.5,2.45489753]
["bitfinex","ETHUSD",1750609922493,0.7722,2188.0,2187.4,0.45297219]
["bitfinex","ETHUSD",1750609922657,0.7722,2187.8,2186.9,0.0595]
["bitfinex","ETHUSD",1750609922989,10.515,2187.7,2186.9,1.57147786]
["bitfinex","ETHUSD",1750609923359,10.515,2187.7,2186.9,1.98203112]
["bitfinex","ETHUSD",1750609924477,0.7756,2187.5,2186.9,0.45626853]
["bitfinex","ETHUSD",1750609924692,0.7756,2187.5,2186.6,0.8149]
["bitfinex","ETHUSD",1750609924693,0.7722,2187.5,2186.7,0.04572331]
["bitfinex","ETHUSD",1750609925006,0.7722,2187.5,2186.9,10.0595]
["bitfinex","ETHUSD",1750609925188,0.7722,2187.5,2187.1,0.0595]
["bitfinex","ETHUSD",1750609925566,8.162,2187.4,2187.1,10.00491944]
["bitfinex","ETHUSD",1750609925768,8.162,2187.4,2187.3,0.0595]
["bitfinex","ETHUSD",1750609925964,8.162,2187.4,2187.2,11.04620516]
["bitfinex","ETHUSD",1750609925965,8.162,2187.4,2187.2,11.00049194]
["bitfinex","ETHUSD",1750609926164,8.162,2187.4,2187.3,0.0595]
["bitfinex","ETHUSD",1750609926595,8.162,2187.4,2187.3,0.6095]
["bitfinex","ETHUSD",1750609926830,8.162,2187.4,2187.3,1.3848]
["bitfinex","ETHUSD",1750609926999,8.162,2187.4,2187.3,13.61787114]
["bitfinex","ETHUSD",1750609927437,8.162,2187.4,2187.3,13.06787114]
["bitfinex","ETHUSD",1750609927613,2.35,2188.1,2187.4,10.0]
["bitfinex","ETHUSD",1750609927949,8.161,2188.0,2187.4,10.00491944]
["bitfinex","ETHUSD",1750609928429,8.161,2188.0,2187.4,19.94541944]
["bitfinex","ETHUSD",1750609928628,8.161,2188.0,2187.6,0.0595]
["bitfinex","ETHUSD",1750609928839,2.35,2188.1,2187.8,10.0595]
["bitfinex","ETHUSD",1750609928840,8.16,2187.9,2187.8,10.0595]
["bitfinex","ETHUSD",1750609929540,0.0034,2188.8,2187.8,10.0595]
["bitfinex","ETHUSD",1750609929541,2.35,2188.6,2187.9,0.0595]
["bitfinex","ETHUSD",1750609929713,8.159,2188.5,2188.0,0.0456916]
["bitfinex","ETHUSD",1750609929909,8.159,2188.5,2188.1,0.0595]
["bitfinex","ETHUSD",1750609930398,0.7826,2188.7,2188.1,0.0595]
["bitfinex","ETHUSD",1750609930399,8.158,2188.4,2188.1,0.0595]
["bitfinex","ETHUSD",1750609930600,0.7826,2188.7,2188.1,0.0595]
["bitfinex","ETHUSD",1750609930601,0.7826,2188.7,2188.2,0.0595]
["bitfinex","ETHUSD",1750609930919,2.35,2188.8,2188.3,0.10518838]
["bitfinex","ETHUSD",1750609931139,8.158,2188.7,2188.3,10.81538838]
["bitfinex","ETHUSD",1750609931312,8.158,2188.6,2188.3,10.8292]
["bitfinex","ETHUSD",1750609931509,8.158,2188.6,2188.3,10.7697]
["bitfinex","ETHUSD",1750609931723,8.158,2188.6,2188.3,11.22594782]
["bitfinex","ETHUSD",1750609931894,8.158,2188.6,2188.5,0.0595]
["bitfinex","ETHUSD",1750609932100,2.35,2188.9,2188.4,1.32264398]
["bitfinex","ETHUSD",1750609932300,8.157,2188.6,2188.5,0.0595]
["bitfinex","ETHUSD",1750609932738,2.35,2188.9,2188.4,1.32264398]
["bitfinex","ETHUSD",1750609933060,10.9924,2189.5,2188.4,1.32264398]
["bitfinex","ETHUSD",1750609933061,0.7775,2189.3,2188.7,10.0]
["bitfinex","ETHUSD",1750609933338,0.7775,2189.3,2188.8,2.10566751]
["bitfinex","ETHUSD",1750609933339,8.155,2189.2,2188.8,2.10566751]
["bitfinex","ETHUSD",1750609933700,8.155,2189.2,2188.8,2.00049194]
["bitfinex","ETHUSD",1750609933953,8.155,2189.2,2188.6,10.00491944]
["bitfinex","ETHUSD",1750609933954,8.155,2189.2,2188.6,0.0595]
["bitfinex","ETHUSD",1750609934245,3.1265,2189.3,2188.8,0.0595]
["bitfinex","ETHUSD",1750609934398,2.349,2189.3,2189.0,10.0]
["bitfinex","ETHUSD",1750609934597,10.989,2189.5,2189.2,0.0595]
["bitfinex","ETHUSD",1750609934805,8.153,2189.4,2189.3,10.0595]
["bitfinex","ETHUSD",1750609935120,0.7775,2190.0,2189.3,12.88035913]
["bitfinex","ETHUSD",1750609935425,8.153,2189.9,2189.4,10.04566281]
["bitfinex","ETHUSD",1750609935598,8.153,2189.9,2189.5,0.0595]
["bitfinex","ETHUSD",1750609935802,8.153,2189.9,2189.5,0.10516201]
["bitfinex","ETHUSD",1750609936098,8.153,2189.9,2189.5,0.04566203]
["bitfinex","ETHUSD",1750609936300,8.153,2189.9,2189.4,10.4521038]
["bitfinex","ETHUSD",1750609936538,8.153,2189.9,2189.4,0.4521038]
["bitfinex","ETHUSD",1750609936539,0.7775,2189.8,2189.4,0.4521038]
["bitfinex","ETHUSD",1750609936742,8.153,2189.9,2189.4,0.0595]
["bitfinex","ETHUSD",1750609936926,8.153,2189.9,2189.3,0.8753]
["bitfinex","ETHUSD",1750609937234,8.153,2189.9,2188.4,1.32264398]
["bitfinex","ETHUSD",1750609937235,0.0034,2189.4,2188.4,1.32264398]
["bitfinex","ETHUSD",1750609937538,11.2594,2189.3,2188.3,10.46116726]
["bitfinex","ETHUSD",1750609937740,11.2594,2189.3,2188.4,10.0]
["bitfinex","ETHUSD",1750609937907,11.2594,2189.3,2188.3,0.51574782]
["bitfinex","ETHUSD",1750609938103,10.5,2189.3,2188.3,0.51574782]
["bitfinex","ETHUSD",1750609938409,0.7594,2189.2,2188.3,0.51574782]
["bitfinex","ETHUSD",1750609938857,0.7594,2189.2,2188.4,0.04568685]
["bitfinex","ETHUSD",1750609939243,0.7628,2189.1,2188.3,0.45624782]
["bitfinex","ETHUSD",1750609939565,0.7594,2188.9,2187.8,0.7733]
["bitfinex","ETHUSD",1750609939867,0.7594,2188.7,2187.9,1.07782194]
["bitfinex","ETHUSD",1750609940065,0.7594,2188.7,2187.9,1.1830176]
["bitfinex","ETHUSD",1750609940266,0.7594,2188.7,2187.9,1.13732194]
["bitfinex","ETHUSD",1750609941385,10.983,2189.3,2187.9,1.13732194]
["bitfinex","ETHUSD",1750609941386,11.7424,2189.3,2188.2,0.8445]
["bitfinex","ETHUSD",1750609941584,0.7999,2189.0,2188.3,1.07899194]
["bitfinex","ETHUSD",1750609941900,0.7999,2189.0,2188.4,0.04568773]
["bitfinex","ETHUSD",1750609942612,0.7999,2189.0,2188.2,10.0]
["bitfinex","ETHUSD",1750609942750,0.8033,2188.9,2187.9,1.07782194]
["bitfinex","ETHUSD",1750609942948,0.7999,2188.9,2188.0,0.04569448]
["bitfinex","ETHUSD",1750609943180,0.7999,2188.9,2188.2,10.785]
["bitfinex","ETHUSD",1750609943497,8.145,2188.8,2188.4,0.062]
["bitfinex","ETHUSD",1750609943902,8.145,2188.8,2188.2,10.785]
["bitfinex","ETHUSD",1750609944197,8.145,2188.8,2188.2,10.847]
["bitfinex","ETHUSD",1750609944400,8.145,2188.8,2188.3,2.07924194]
["bitfinex","ETHUSD",1750609944701,8.145,2188.8,2188.2,10.0]
["bitfinex","ETHUSD",1750609944851,0.7999,2188.7,2188.0,0.062]
["bitfinex","ETHUSD",1750609945055,0.7999,2188.7,2188.0,0.10769235]
["bitfinex","ETHUSD",1750609945593,0.7999,2188.7,2188.2,10.785]
["bitfinex","ETHUSD",1750609945754,0.7999,2188.7,2188.3,0.1076899]
["bitfinex","ETHUSD",1750609945954,0.7999,2188.7,2188.3,2.19150083]
["bitfinex","ETHUSD",1750609946454,8.144,2188.8,2188.5,10.0]
["bitfinex","ETHUSD",1750609947574,8.144,2188.8,2188.3,12.08381093]
["bitfinex","ETHUSD",1750609947789,3.1703,2188.7,2187.9,0.808]
["bitfinex","ETHUSD",1750609948006,3.1703,2188.7,2188.0,1.08154194]
["bitfinex","ETHUSD",1750609948164,0.8179,2188.6,2187.7,0.45264853]
["bitfinex","ETHUSD",1750609948354,0.8179,2188.6,2187.6,0.808]
["bitfinex","ETHUSD",1750609948355,8.142,2188.5,2187.8,10.00741944]
["bitfinex","ETHUSD",1750609948687,8.142,2188.5,2187.9,10.0]
["bitfinex","ETHUSD",1750609949184,8.142,2188.5,2188.0,0.0456958]
["bitfinex","ETHUSD",1750609949387,8.142,2188.5,2188.0,2.06731152]
["bitfinex","ETHUSD",1750609949690,8.142,2188.5,2188.0,0.062]
["bitfinex","ETHUSD",1750609949865,2.349,2188.7,2188.0,0.10769586]
["bitfinex","ETHUSD",1750609949866,8.141,2188.4,2188.0,0.10769586]
["bitfinex","ETHUSD",1750609950261,8.141,2188.4,2188.0,0.04569405]
["bitfinex","ETHUSD",1750609950461,8.141,2188.4,2188.3,0.062]
["bitfinex","ETHUSD",1750609951888,8.141,2188.4,2188.2,10.0]
["bitfinex","ETHUSD",1750609952055,0.8179,2188.3,2187.8,10.0]
["bitfinex","ETHUSD",1750609952262,0.8179,2188.3,2187.8,1.23670474]
["bitfinex","ETHUSD",1750609952494,2.336,2188.2,2187.6,0.808]
["bitfinex","ETHUSD",1750609952861,2.336,2188.2,2187.7,0.10769952]
["bitfinex","ETHUSD",1750609953190,2.336,2188.2,2187.7,0.04569952]
["bitfinex","ETHUSD",1750609953705,2.336,2188.2,2187.8,0.062]
["bitfinex","ETHUSD",1750609954196,2.3394,2188.2,2187.7,0.46165815]
["bitfinex","ETHUSD",1750609954351,2.3394,2188.2,2187.6,0.04569934]
["bitfinex","ETHUSD",1750609954556,2.3394,2188.2,2187.3,10.8586]
["bitfinex","ETHUSD",1750609954557,0.8152,2188.1,2187.4,0.0457068]
["bitfinex","ETHUSD",1750609954796,0.8152,2188.1,2187.4,1.13613748]
["bitfinex","ETHUSD",1750609954991,0.8152,2188.1,2187.4,0.0457068]
["bitfinex","ETHUSD",1750609955699,0.8152,2188.1,2187.3,0.7966]
["bitfinex","ETHUSD",1750609955883,0.8186,2188.1,2187.2,0.062]
["bitfinex","ETHUSD",1750609956252,0.8186,2187.9,2186.9,0.062]
["bitfinex","ETHUSD",1750609956500,13.32,2188.2,2186.6,0.062]
["bitfinex","ETHUSD",1750609956501,0.788,2187.5,2186.6,0.062]
["bitfinex","ETHUSD",1750609956805,0.7846,2187.1,2186.2,0.30075048]
["bitfinex","ETHUSD",1750609956964,0.7846,2187.1,2186.0,0.817]
["bitfinex","ETHUSD",1750609956965,8.1414,2187.0,2186.0,0.817]
["bitfinex","ETHUSD",1750609957300,3.1216,2186.9,2186.1,1.12817633]
["bitfinex","ETHUSD",1750609957662,3.1216,2186.9,2186.0,1.28016848]
["bitfinex","ETHUSD",1750609957995,3.1216,2186.9,2186.1,0.04573569]
["bitfinex","ETHUSD",1750609958410,3.1216,2186.9,2186.2,0.062]
["bitfinex","ETHUSD",1750609959266,3.1216,2186.9,2186.2,0.10773113]
["bitfinex","ETHUSD",1750609959667,3.1216,2186.9,2186.2,0.062]
["bitfinex","ETHUSD",1750609959909,3.1216,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750609959910,0.7846,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750609960060,8.139,2186.9,2186.8,20.00741944]
["bitfinex","ETHUSD",1750609960263,8.138,2187.4,2187.0,0.062]
["bitfinex","ETHUSD",1750609960461,8.138,2187.4,2187.3,10.062]
["bitfinex","ETHUSD",1750609960889,8.138,2187.4,2187.0,0.062]
["bitfinex","ETHUSD",1750609961090,8.138,2187.4,2187.0,0.10771535]
["bitfinex","ETHUSD",1750609961269,8.138,2187.4,2187.0,1.19472883]
["bitfinex","ETHUSD",1750609961486,8.138,2187.4,2187.1,0.062]
["bitfinex","ETHUSD",1750609961690,8.138,2187.4,2187.2,0.04571535]
["bitfinex","ETHUSD",1750609962601,0.8096,2187.3,2187.0,1.08701348]
["bitfinex","ETHUSD",1750609962800,0.8096,2187.3,2186.7,0.062]
["bitfinex","ETHUSD",1750609962801,0.8096,2187.3,2186.7,0.10772053]
["bitfinex","ETHUSD",1750609963124,0.8096,2187.1,2186.4,2.00531506]
["bitfinex","ETHUSD",1750609963420,0.8096,2187.1,2186.1,0.7877]
["bitfinex","ETHUSD",1750609963421,0.0034,2187.0,2186.1,0.7877]
["bitfinex","ETHUSD",1750609964025,0.8096,2187.1,2186.5,9.94541944]
["bitfinex","ETHUSD",1750609964228,8.136,2186.9,2186.6,11.04026774]
["bitfinex","ETHUSD",1750609964403,8.136,2186.9,2186.6,11.78224194]
["bitfinex","ETHUSD",1750609964806,8.136,2186.9,2186.7,0.062]
["bitfinex","ETHUSD",1750609965003,8.136,2186.9,2186.7,0.46438124]
["bitfinex","ETHUSD",1750609965229,8.136,2186.9,2186.6,10.0]
["bitfinex","ETHUSD",1750609965416,8.136,2186.9,2186.4,0.062]
["bitfinex","ETHUSD",1750609965625,10.474,2186.9,2186.4,12.14151194]
["bitfinex","ETHUSD",1750609966029,10.474,2186.9,2186.4,2.07951194]
["bitfinex","ETHUSD",1750609966228,11.2836,2186.9,2186.4,2.14151194]
["bitfinex","ETHUSD",1750609966735,11.2836,2186.9,2186.5,0.04572816]
["bitfinex","ETHUSD",1750609966919,11.2836,2186.9,2186.4,0.46947495]
["bitfinex","ETHUSD",1750609967231,11.2836,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750609967398,11.2836,2186.9,2186.3,12.07323194]
["bitfinex","ETHUSD",1750609967599,11.2836,2186.9,2186.4,0.10773134]
["bitfinex","ETHUSD",1750609967799,11.2836,2186.9,2186.5,0.062]
["bitfinex","ETHUSD",1750609969141,11.2836,2186.9,2186.4,0.45454336]
["bitfinex","ETHUSD",1750609969322,0.7737,2186.6,2185.5,0.7869]
["bitfinex","ETHUSD",1750609969630,0.7737,2186.6,2185.4,0.38790769]
["bitfinex","ETHUSD",1750609969631,0.7737,2186.6,2185.7,0.61292513]
["bitfinex","ETHUSD",1750609969831,0.7737,2186.6,2185.8,0.0457445]
["bitfinex","ETHUSD",1750609970010,0.7737,2186.4,2185.4,10.0]
["bitfinex","ETHUSD",1750609970207,0.55,2186.7,2185.3,10.79431944]
["bitfinex","ETHUSD",1750609970208,0.0034,2186.1,2185.3,0.44925139]
["bitfinex","ETHUSD",1750609970408,0.7737,2186.0,2185.0,1.08774888]
["bitfinex","ETHUSD",1750609970729,0.55,2185.9,2185.0,0.23884888]
["bitfinex","ETHUSD",1750609970916,3.1151,2185.8,2185.0,0.23884888]
["bitfinex","ETHUSD",1750609971116,8.134,2185.7,2185.0,0.23884888]
["bitfinex","ETHUSD",1750609972333,0.7737,2185.8,2185.1,10.0]
["bitfinex","ETHUSD",1750609972538,10.473,2185.7,2185.2,0.10585429]
["bitfinex","ETHUSD",1750609973045,10.473,2185.7,2185.3,0.0601]
["bitfinex","ETHUSD",1750609973210,10.473,2185.7,2185.0,2.01842683]
["bitfinex","ETHUSD",1750609973844,10.99,2185.9,2185.4,9.94541944]
["bitfinex","ETHUSD",1750609974047,8.134,2185.6,2185.5,11.07718194]
["bitfinex","ETHUSD",1750609974213,8.134,2185.6,2185.4,10.4101054]
["bitfinex","ETHUSD",1750609974214,8.134,2185.6,2185.4,0.46468596]
["bitfinex","ETHUSD",1750609974413,8.134,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750609974623,8.9584,2185.6,2185.1,10.0601]
["bitfinex","ETHUSD",1750609974842,8.9584,2185.6,2185.0,2.01842683]
["bitfinex","ETHUSD",1750609975032,8.9584,2185.6,2185.1,1.20184268]
["bitfinex","ETHUSD",1750609975341,8.9584,2185.6,2185.1,1.66694084]
["bitfinex","ETHUSD",1750609976534,0.8244,2185.6,2185.3,0.0601]
["bitfinex","ETHUSD",1750609976739,8.134,2185.5,2185.4,0.04575323]
["bitfinex","ETHUSD",1750609976949,8.134,2185.5,2185.4,10.00551944]
["bitfinex","ETHUSD",1750609977171,8.134,2185.5,2185.4,22.01064685]
["bitfinex","ETHUSD",1750609977322,10.99,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750609977517,8.134,2185.9,2185.8,10.0601]
["bitfinex","ETHUSD",1750609978372,2.2193763,2186.0,2185.8,10.8138]
["bitfinex","ETHUSD",1750609978523,2.2193763,2186.0,2185.9,2.18175939]
["bitfinex","ETHUSD",1750609978724,0.0034,2187.3,2186.0,0.0601]
["bitfinex","ETHUSD",1750609979031,11.2806,2187.2,2186.3,10.0]
["bitfinex","ETHUSD",1750609979232,11.2806,2187.2,2185.9,2.07592194]
["bitfinex","ETHUSD",1750609979233,0.8076,2187.1,2185.9,2.07592194]
["bitfinex","ETHUSD",1750609979462,0.811,2187.0,2185.7,10.0601]
["bitfinex","ETHUSD",1750609979828,0.8076,2186.9,2185.9,0.0601]
["bitfinex","ETHUSD",1750609980029,10.473,2186.8,2186.2,9.94541944]
["bitfinex","ETHUSD",1750609980230,10.473,2186.8,2186.4,0.0601]
["bitfinex","ETHUSD",1750609980531,10.473,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750609980532,10.473,2186.8,2186.2,0.46463136]
["bitfinex","ETHUSD",1750609980752,10.473,2186.8,2186.1,0.0601]
["bitfinex","ETHUSD",1750609980932,10.473,2186.8,2186.1,2.06065194]
["bitfinex","ETHUSD",1750609981133,10.473,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750609981461,10.473,2186.8,2186.4,0.0601]
["bitfinex","ETHUSD",1750609981660,10.473,2186.8,2186.2,0.46673936]
["bitfinex","ETHUSD",1750609981962,10.473,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750609982160,10.473,2186.8,2186.3,1.20606519]
["bitfinex","ETHUSD",1750609982864,10.473,2186.8,2185.7,0.0601]
["bitfinex","ETHUSD",1750609982865,0.7618,2186.7,2185.7,0.0601]
["bitfinex","ETHUSD",1750609983053,2.60531745,2187.5,2186.1,9.94541944]
["bitfinex","ETHUSD",1750609983227,0.7618,2187.1,2186.5,10.0]
["bitfinex","ETHUSD",1750609983428,0.7618,2187.1,2186.7,0.0601]
["bitfinex","ETHUSD",1750609983828,0.7618,2187.1,2186.6,0.04572641]
["bitfinex","ETHUSD",1750609984125,0.7618,2187.1,2186.6,2.110951]
["bitfinex","ETHUSD",1750609984330,3.0908,2187.1,2186.6,2.110951]
["bitfinex","ETHUSD",1750609984927,8.131,2187.0,2186.6,2.110951]
["bitfinex","ETHUSD",1750609985162,8.131,2187.0,2186.6,2.06522459]
["bitfinex","ETHUSD",1750609985370,8.131,2187.0,2186.6,0.45494929]
["bitfinex","ETHUSD",1750609985549,0.7618,2186.9,2185.9,0.0601]
["bitfinex","ETHUSD",1750609985749,0.7618,2186.8,2185.9,0.0601]
["bitfinex","ETHUSD",1750609986553,0.7618,2186.8,2185.6,10.8242]
["bitfinex","ETHUSD",1750609986554,0.7652,2186.8,2185.6,10.8843]
["bitfinex","ETHUSD",1750609986760,0.7652,2186.8,2185.7,2.08297194]
["bitfinex","ETHUSD",1750609987079,0.55,2186.6,2185.7,2.08297194]
["bitfinex","ETHUSD",1750609987368,0.55,2186.6,2185.6,1.347218]
["bitfinex","ETHUSD",1750609987369,0.7763,2186.4,2185.6,0.462918]
["bitfinex","ETHUSD",1750609987534,0.7763,2186.1,2185.4,2.00512741]
["bitfinex","ETHUSD",1750609987729,2.329,2186.0,2185.4,2.05088022]
["bitfinex","ETHUSD",1750609988169,2.329,2186.0,2185.4,2.00512741]
["bitfinex","ETHUSD",1750609988476,2.329,2186.0,2185.3,10.0601]
["bitfinex","ETHUSD",1750609988646,2.329,2186.0,2185.2,9.94541944]
["bitfinex","ETHUSD",1750609988835,0.7763,2185.9,2185.2,0.44908725]
["bitfinex","ETHUSD",1750609989034,0.7763,2185.9,2185.0,0.8151]
["bitfinex","ETHUSD",1750609989341,0.7797,2185.9,2185.0,0.0601]
["bitfinex","ETHUSD",1750609989647,0.7797,2185.9,2185.2,0.51170964]
["bitfinex","ETHUSD",1750609990029,0.7797,2185.9,2185.2,10.51170964]
["bitfinex","ETHUSD",1750609990437,0.7797,2185.9,2185.2,0.51170964]
["bitfinex","ETHUSD",1750609990636,0.7797,2185.9,2184.9,9.94541944]
["bitfinex","ETHUSD",1750609990837,0.7797,2185.9,2185.2,10.0]
["bitfinex","ETHUSD",1750609991039,0.7763,2185.7,2185.1,5.51479516]
["bitfinex","ETHUSD",1750609991233,8.128,2185.6,2185.1,5.51479516]
["bitfinex","ETHUSD",1750609991453,2.329,2185.5,2185.1,5.51479516]
["bitfinex","ETHUSD",1750609991649,2.329,2185.5,2185.2,10.0]
["bitfinex","ETHUSD",1750609991846,0.7763,2185.4,2185.1,5.05699642]
["bitfinex","ETHUSD",1750609992365,0.0034,2185.3,2184.6,0.10586734]
["bitfinex","ETHUSD",1750609992573,0.0034,2185.3,2184.6,0.4966471]
["bitfinex","ETHUSD",1750609992783,0.7763,2185.4,2184.6,0.04576734]
["bitfinex","ETHUSD",1750609993558,8.128,2185.3,2184.9,9.94541944]
["bitfinex","ETHUSD",1750609993753,0.8018,2185.5,2185.2,9.94541944]
["bitfinex","ETHUSD",1750609993953,10.9974,2186.0,2185.3,10.04575385]
["bitfinex","ETHUSD",1750609993954,8.128,2185.6,2185.3,10.04575385]
["bitfinex","ETHUSD",1750609994156,8.128,2185.6,2185.5,19.94541944]
["bitfinex","ETHUSD",1750609994355,8.128,2185.6,2185.5,20.00551944]
["bitfinex","ETHUSD",1750609994562,8.128,2185.6,2185.5,22.00607138]
["bitfinex","ETHUSD",1750609994984,10.994,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750609995163,8.127,2185.9,2185.5,2.06065194]
["bitfinex","ETHUSD",1750609995663,8.127,2185.9,2185.5,2.00055194]
["bitfinex","ETHUSD",1750609995867,8.127,2185.9,2185.2,0.0601]
["bitfinex","ETHUSD",1750609996190,0.8018,2185.8,2185.6,10.0]
["bitfinex","ETHUSD",1750609996355,0.8018,2185.8,2185.2,0.0601]
["bitfinex","ETHUSD",1750609996554,0.8018,2185.8,2185.2,0.10585347]
["bitfinex","ETHUSD",1750609997286,0.8018,2185.8,2185.3,10.0]
["bitfinex","ETHUSD",1750609997589,0.8018,2185.8,2185.4,2.11098045]
["bitfinex","ETHUSD",1750609998387,0.8018,2185.8,2185.5,0.0601]
["bitfinex","ETHUSD",1750609998686,8.127,2185.9,2185.4,2.05088045]
["bitfinex","ETHUSD",1750609998687,8.127,2185.9,2185.6,0.0601]
["bitfinex","ETHUSD",1750609999613,8.127,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750610000394,0.8018,2185.6,2184.9,1.375538]
["bitfinex","ETHUSD",1750610000577,0.8018,2185.4,2184.7,0.0601]
["bitfinex","ETHUSD",1750610000780,8.125,2185.3,2184.7,0.0601]
["bitfinex","ETHUSD",1750610001187,8.125,2185.3,2184.7,0.10586612]
["bitfinex","ETHUSD",1750610001418,8.125,2185.3,2184.7,1.11080223]
["bitfinex","ETHUSD",1750610001621,8.125,2185.3,2184.7,11.11080223]
["bitfinex","ETHUSD",1750610002121,8.125,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750610002488,8.125,2185.2,2185.0,10.0601]
["bitfinex","ETHUSD",1750610002728,8.125,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750610002921,0.8257,2185.7,2185.1,2.10040291]
["bitfinex","ETHUSD",1750610003221,2.329,2185.8,2185.4,0.0601]
["bitfinex","ETHUSD",1750610003222,8.124,2185.6,2185.4,0.0601]
["bitfinex","ETHUSD",1750610003436,8.124,2185.6,2185.4,0.10585248]
["bitfinex","ETHUSD",1750610003902,8.124,2185.6,2185.3,9.94541944]
["bitfinex","ETHUSD",1750610003903,8.124,2185.6,2185.1,2.05464194]
["bitfinex","ETHUSD",1750610004100,8.124,2185.6,2185.1,1.99454194]
["bitfinex","ETHUSD",1750610004423,0.8257,2185.5,2185.0,19.94541944]
["bitfinex","ETHUSD",1750610004724,0.8257,2185.5,2185.1,0.0457597]
["bitfinex","ETHUSD",1750610004923,0.8257,2185.5,2185.3,9.94541944]
["bitfinex","ETHUSD",1750610005094,0.8257,2185.5,2185.4,10.0]
["bitfinex","ETHUSD",1750610005291,8.124,2185.6,2185.4,10.0601]
["bitfinex","ETHUSD",1750610005549,8.124,2185.6,2185.4,12.06065194]
["bitfinex","ETHUSD",1750610005847,8.124,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750610005996,8.124,2185.6,2185.1,10.0601]
["bitfinex","ETHUSD",1750610006801,8.124,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750610007497,8.124,2185.6,2185.4,10.0]
["bitfinex","ETHUSD",1750610008731,8.124,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750610008924,8.124,2185.6,2185.1,10.0601]
["bitfinex","ETHUSD",1750610009232,8.124,2185.6,2184.3,1.77909573]
["bitfinex","ETHUSD",1750610009233,0.7711,2185.0,2183.8,0.23907635]
["bitfinex","ETHUSD",1750610009433,0.7711,2184.8,2183.9,10.00551944]
["bitfinex","ETHUSD",1750610009744,0.55,2184.5,2184.0,1.02445958]
["bitfinex","ETHUSD",1750610009905,0.7711,2184.2,2183.9,0.45341019]
["bitfinex","ETHUSD",1750610010111,0.7711,2184.2,2183.6,19.94541944]
["bitfinex","ETHUSD",1750610010433,0.7711,2184.2,2184.0,10.0]
["bitfinex","ETHUSD",1750610010730,8.121,2184.1,2184.0,10.0]
["bitfinex","ETHUSD",1750610011114,8.121,2184.1,2184.0,10.0601]
["bitfinex","ETHUSD",1750610011313,10.998,2184.9,2184.1,0.0601]
["bitfinex","ETHUSD",1750610011512,0.7711,2184.6,2184.2,9.94541944]
["bitfinex","ETHUSD",1750610011706,0.7711,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750610011910,0.7711,2184.6,2184.0,12.00055194]
["bitfinex","ETHUSD",1750610012304,0.7895,2184.4,2183.5,9.94541944]
["bitfinex","ETHUSD",1750610012494,0.7861,2184.2,2183.5,9.94541944]
["bitfinex","ETHUSD",1750610012890,0.7861,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750610013100,0.7861,2184.2,2183.5,9.94541944]
["bitfinex","ETHUSD",1750610013633,0.7861,2184.2,2183.6,10.0]
["bitfinex","ETHUSD",1750610014331,0.7861,2184.2,2183.6,12.00055194]
["bitfinex","ETHUSD",1750610014538,10.445,2184.1,2183.9,10.0]
["bitfinex","ETHUSD",1750610014695,8.123,2184.0,2183.9,10.0]
["bitfinex","ETHUSD",1750610014896,8.123,2184.0,2183.9,10.00551944]
["bitfinex","ETHUSD",1750610015128,8.123,2184.0,2183.9,9.94541944]
["bitfinex","ETHUSD",1750610015327,8.123,2184.0,2183.6,10.0601]
["bitfinex","ETHUSD",1750610015512,8.123,2184.0,2183.6,12.28424596]
["bitfinex","ETHUSD",1750610016423,8.123,2184.0,2183.7,0.0601]
["bitfinex","ETHUSD",1750610017248,8.123,2184.0,2183.9,10.0]
["bitfinex","ETHUSD",1750610017436,8.122,2184.0,2183.9,10.0601]
["bitfinex","ETHUSD",1750610017749,8.122,2184.0,2183.9,12.00055194]
["bitfinex","ETHUSD",1750610017914,8.122,2184.0,2183.9,10.0]
["bitfinex","ETHUSD",1750610018624,10.444,2184.0,2183.9,10.0]
["bitfinex","ETHUSD",1750610021925,10.444,2184.0,2183.9,10.0601]
["bitfinex","ETHUSD",1750610022111,8.121,2184.0,2183.9,10.7861]
["bitfinex","ETHUSD",1750610022312,8.121,2184.0,2183.9,9.94541944]
["bitfinex","ETHUSD",1750610022521,8.121,2184.0,2183.9,10.93996138]
["bitfinex","ETHUSD",1750610023115,8.121,2184.0,2183.9,9.94541944]
["bitfinex","ETHUSD",1750610024754,0.8167,2183.9,2183.5,9.94541944]
["bitfinex","ETHUSD",1750610025457,0.8167,2183.9,2183.3,2.73811915]
["bitfinex","ETHUSD",1750610025823,0.8167,2183.9,2183.4,10.0601]
["bitfinex","ETHUSD",1750610026033,0.8167,2183.9,2183.3,2.73811915]
["bitfinex","ETHUSD",1750610026527,0.8201,2183.9,2183.4,10.0]
["bitfinex","ETHUSD",1750610026738,0.8167,2183.9,2183.4,10.0]
["bitfinex","ETHUSD",1750610026962,10.441,2183.8,2183.5,0.0601]
["bitfinex","ETHUSD",1750610027262,0.8167,2183.9,2183.7,9.94541944]
["bitfinex","ETHUSD",1750610027459,2.322,2183.9,2183.8,10.0601]
["bitfinex","ETHUSD",1750610027639,10.441,2183.9,2183.8,10.0]
["bitfinex","ETHUSD",1750610028238,10.441,2183.9,2183.8,12.06065194]
["bitfinex","ETHUSD",1750610028441,0.8157,2184.4,2183.8,12.06065194]
["bitfinex","ETHUSD",1750610028745,0.8157,2184.4,2183.8,12.00055194]
["bitfinex","ETHUSD",1750610028746,10.441,2184.3,2183.8,12.00055194]
["bitfinex","ETHUSD",1750610028929,10.441,2184.3,2183.9,0.0601]
["bitfinex","ETHUSD",1750610029454,10.441,2184.3,2183.8,12.00055194]
["bitfinex","ETHUSD",1750610029651,8.119,2184.2,2184.1,10.0601]
["bitfinex","ETHUSD",1750610029855,8.119,2184.2,2184.1,10.0]
["bitfinex","ETHUSD",1750610030241,8.119,2184.2,2184.1,10.0601]
["bitfinex","ETHUSD",1750610030562,10.998,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750610030766,2.323,2184.6,2184.4,0.0601]
["bitfinex","ETHUSD",1750610030950,8.118,2184.5,2184.4,0.52008624]
["bitfinex","ETHUSD",1750610031143,8.118,2184.5,2184.4,0.0601]
["bitfinex","ETHUSD",1750610031870,8.118,2184.5,2184.2,1.99454194]
["bitfinex","ETHUSD",1750610032070,8.118,2184.5,2184.3,0.0601]
["bitfinex","ETHUSD",1750610032374,8.118,2184.5,2184.4,10.0588]
["bitfinex","ETHUSD",1750610032771,8.118,2184.5,2184.4,10.52415937]
["bitfinex","ETHUSD",1750610032973,0.8157,2184.8,2184.4,10.52415937]
["bitfinex","ETHUSD",1750610033273,8.117,2184.5,2184.4,10.52415937]
["bitfinex","ETHUSD",1750610033454,8.117,2184.5,2184.4,0.52415937]
["bitfinex","ETHUSD",1750610033653,8.117,2184.5,2184.4,12.89111786]
["bitfinex","ETHUSD",1750610034272,2.323,2184.6,2184.4,12.83231786]
["bitfinex","ETHUSD",1750610034458,2.323,2184.6,2184.5,0.0588]
["bitfinex","ETHUSD",1750610034653,10.439,2184.6,2184.5,0.0588]
["bitfinex","ETHUSD",1750610034845,2.323,2184.6,2184.5,0.8183]
["bitfinex","ETHUSD",1750610035186,10.998,2184.9,2184.6,10.0]
["bitfinex","ETHUSD",1750610035484,2.323,2185.3,2184.9,10.0]
["bitfinex","ETHUSD",1750610035781,2.323,2185.3,2185.2,10.0]
["bitfinex","ETHUSD",1750610035967,10.438,2185.3,2185.2,0.0588]
["bitfinex","ETHUSD",1750610036187,3.0992,2185.3,2184.8,10.0588]
["bitfinex","ETHUSD",1750610036351,11.2142,2185.3,2184.9,0.0588]
["bitfinex","ETHUSD",1750610036676,11.2142,2185.3,2185.0,10.0588]
["bitfinex","ETHUSD",1750610036994,10.438,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750610037280,10.438,2185.3,2185.1,0.0588]
["bitfinex","ETHUSD",1750610038096,10.438,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750610038269,10.438,2185.3,2185.1,0.0588]
["bitfinex","ETHUSD",1750610038848,10.438,2185.3,2185.0,12.25338414]
["bitfinex","ETHUSD",1750610039684,10.438,2185.3,2184.7,10.851]
["bitfinex","ETHUSD",1750610040396,10.438,2185.3,2185.1,0.0588]
["bitfinex","ETHUSD",1750610040584,10.438,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750610040748,10.438,2185.3,2184.8,0.0588]
["bitfinex","ETHUSD",1750610040949,0.7763,2185.2,2184.8,0.0588]
["bitfinex","ETHUSD",1750610041251,0.7763,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750610041452,0.7763,2185.2,2184.8,2.05334194]
["bitfinex","ETHUSD",1750610042067,2.323,2185.3,2185.0,10.0588]
["bitfinex","ETHUSD",1750610042283,8.11,2185.2,2185.0,10.0]
["bitfinex","ETHUSD",1750610042593,8.11,2185.2,2184.8,0.0588]
["bitfinex","ETHUSD",1750610043096,8.11,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750610043254,8.11,2185.2,2184.8,2.05334194]
["bitfinex","ETHUSD",1750610043450,0.7906,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750610043649,0.7906,2185.4,2185.1,0.0588]
["bitfinex","ETHUSD",1750610043954,2.313,2185.5,2185.2,20.00421944]
["bitfinex","ETHUSD",1750610044169,8.108,2185.4,2185.3,0.0588]
["bitfinex","ETHUSD",1750610044366,8.108,2185.4,2185.3,1.71421501]
["bitfinex","ETHUSD",1750610045617,8.108,2185.4,2185.2,10.0]
["bitfinex","ETHUSD",1750610045765,8.108,2185.4,2184.8,10.0]
["bitfinex","ETHUSD",1750610045966,0.7906,2185.7,2185.1,0.0588]
["bitfinex","ETHUSD",1750610046280,8.107,2185.6,2185.1,0.0588]
["bitfinex","ETHUSD",1750610046478,8.107,2185.6,2185.0,9.94541944]
["bitfinex","ETHUSD",1750610046708,3.1036,2185.7,2185.3,9.94541944]
["bitfinex","ETHUSD",1750610046904,8.106,2185.6,2185.4,10.0588]
["bitfinex","ETHUSD",1750610047235,3.1036,2185.7,2185.4,10.0588]
["bitfinex","ETHUSD",1750610047393,8.106,2185.5,2185.4,10.0588]
["bitfinex","ETHUSD",1750610048188,2.313,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750610048386,2.313,2185.7,2185.5,21.99876138]
["bitfinex","ETHUSD",1750610048387,8.105,2185.6,2185.5,21.99876138]
["bitfinex","ETHUSD",1750610048636,2.313,2185.7,2185.6,10.0]
["bitfinex","ETHUSD",1750610048844,8.105,2185.6,2185.5,11.99876138]
["bitfinex","ETHUSD",1750610049533,2.313,2185.7,2185.5,11.93996138]
["bitfinex","ETHUSD",1750610049730,0.8193,2187.1,2186.1,0.0588]
["bitfinex","ETHUSD",1750610049911,0.0034,2186.8,2186.4,0.71573946]
["bitfinex","ETHUSD",1750610050237,0.8227,2186.9,2186.4,0.71573946]
["bitfinex","ETHUSD",1750610050709,0.8227,2186.9,2186.5,10.0]
["bitfinex","ETHUSD",1750610050710,0.8193,2186.9,2186.5,10.0]
["bitfinex","ETHUSD",1750610050911,2.312,2187.2,2186.8,9.94541944]
["bitfinex","ETHUSD",1750610051227,2.312,2187.4,2187.1,10.00421944]
["bitfinex","ETHUSD",1750610051416,0.8193,2187.6,2187.3,0.0588]
["bitfinex","ETHUSD",1750610051620,0.09283733,2187.5,2187.4,20.00421944]
["bitfinex","ETHUSD",1750610051817,0.09283733,2187.5,2187.4,25.32525102]
["bitfinex","ETHUSD",1750610052019,8.19583733,2187.5,2187.4,28.32567296]
["bitfinex","ETHUSD",1750610052251,0.09283733,2187.5,2187.4,25.32525102]
["bitfinex","ETHUSD",1750610052394,0.0034,2188.3,2187.6,0.0588]
["bitfinex","ETHUSD",1750610052395,2.312,2188.3,2187.6,0.0588]
["bitfinex","ETHUSD",1750610052600,8.102,2188.2,2188.1,9.94541944]
["bitfinex","ETHUSD",1750610052807,2.312,2188.4,2188.1,10.00421944]
["bitfinex","ETHUSD",1750610053098,8.1,2188.3,2188.2,0.0588]
["bitfinex","ETHUSD",1750610053317,8.1,2188.3,2188.2,5.58739159]
["bitfinex","ETHUSD",1750610053637,11.0,2188.6,2188.4,0.0588]
["bitfinex","ETHUSD",1750610053801,2.312,2188.8,2188.4,20.47237024]
["bitfinex","ETHUSD",1750610053997,8.099,2188.7,2188.5,15.58739159]
["bitfinex","ETHUSD",1750610054226,8.099,2188.7,2188.5,15.64619159]
["bitfinex","ETHUSD",1750610054531,8.099,2188.7,2188.6,5.58739159]
["bitfinex","ETHUSD",1750610054937,8.649,2188.7,2188.6,5.58739159]
["bitfinex","ETHUSD",1750610055151,8.96586871,2188.7,2188.6,5.58738964]
["bitfinex","ETHUSD",1750610055310,9.19146871,2188.7,2188.6,5.58738964]
["bitfinex","ETHUSD",1750610056305,0.55,2188.6,2187.6,10.0]
["bitfinex","ETHUSD",1750610056502,0.55,2188.6,2187.6,10.45055437]
["bitfinex","ETHUSD",1750610056714,0.55,2188.6,2187.6,14.93528964]
["bitfinex","ETHUSD",1750610056909,0.2256,2188.7,2188.1,9.94541944]
["bitfinex","ETHUSD",1750610057220,8.095,2188.6,2188.5,0.0588]
["bitfinex","ETHUSD",1750610057547,8.094,2188.6,2188.5,0.0588]
["bitfinex","ETHUSD",1750610057916,8.094,2188.6,2188.5,10.0588]
["bitfinex","ETHUSD",1750610058359,8.094,2188.6,2188.5,10.0]
["bitfinex","ETHUSD",1750610058514,11.2226,2189.5,2188.5,12.05922194]
["bitfinex","ETHUSD",1750610058715,2.31,2189.1,2188.9,10.00421944]
["bitfinex","ETHUSD",1750610058931,2.31,2189.1,2188.1,0.7809]
["bitfinex","ETHUSD",1750610058932,2.31,2189.1,2188.3,10.00421944]
["bitfinex","ETHUSD",1750610059225,2.31,2189.1,2188.6,9.94541944]
["bitfinex","ETHUSD",1750610059418,2.31,2189.1,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610059419,8.091,2189.0,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610059929,8.091,2189.0,2188.9,10.00421944]
["bitfinex","ETHUSD",1750610060457,0.2256,2189.4,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610060656,2.31,2189.3,2188.9,10.00421944]
["bitfinex","ETHUSD",1750610060861,8.091,2189.2,2189.1,0.0588]
["bitfinex","ETHUSD",1750610061365,2.31,2189.3,2189.1,0.0588]
["bitfinex","ETHUSD",1750610061525,8.09,2189.2,2189.1,0.0588]
["bitfinex","ETHUSD",1750610062580,10.997,2189.5,2189.1,0.0588]
["bitfinex","ETHUSD",1750610062581,10.997,2189.5,2189.1,2.00042194]
["bitfinex","ETHUSD",1750610062782,8.088,2189.2,2189.1,2.05882194]
["bitfinex","ETHUSD",1750610063004,10.997,2189.5,2189.4,10.0584]
["bitfinex","ETHUSD",1750610063146,2.31,2189.7,2189.5,10.0]
["bitfinex","ETHUSD",1750610063355,2.31,2189.7,2189.4,0.0584]
["bitfinex","ETHUSD",1750610063684,8.088,2189.6,2189.4,0.0584]
["bitfinex","ETHUSD",1750610063979,0.2256,2189.5,2189.1,0.45943545]
["bitfinex","ETHUSD",1750610064284,0.2256,2189.5,2188.8,10.00381944]
["bitfinex","ETHUSD",1750610064636,0.2256,2189.5,2189.2,10.0584]
["bitfinex","ETHUSD",1750610064837,0.2256,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750610066094,0.2256,2189.5,2188.8,10.40423742]
["bitfinex","ETHUSD",1750610066382,0.2256,2189.5,2188.9,10.0]
["bitfinex","ETHUSD",1750610066587,0.2256,2189.5,2188.8,10.40423742]
["bitfinex","ETHUSD",1750610066588,0.2256,2189.5,2188.8,0.51721798]
["bitfinex","ETHUSD",1750610066879,0.2256,2189.5,2188.8,0.45881798]
["bitfinex","ETHUSD",1750610067037,0.2256,2189.5,2188.9,10.0]
["bitfinex","ETHUSD",1750610067964,0.2256,2189.5,2188.8,10.0]
["bitfinex","ETHUSD",1750610068361,0.2256,2189.5,2188.4,10.00381944]
["bitfinex","ETHUSD",1750610068580,0.55,2189.2,2188.3,0.7576]
["bitfinex","ETHUSD",1750610068789,0.2256,2189.0,2188.1,10.00381944]
["bitfinex","ETHUSD",1750610068944,8.082,2188.9,2188.2,10.0]
["bitfinex","ETHUSD",1750610069143,8.082,2188.9,2188.1,11.07996138]
["bitfinex","ETHUSD",1750610069338,8.082,2188.9,2188.5,10.0]
["bitfinex","ETHUSD",1750610071377,0.2256,2189.0,2188.5,10.0]
["bitfinex","ETHUSD",1750610071586,10.391,2188.8,2188.5,10.0]
["bitfinex","ETHUSD",1750610071748,10.391,2188.8,2188.1,0.46274139]
["bitfinex","ETHUSD",1750610071949,0.2256,2188.7,2187.9,9.94541944]
["bitfinex","ETHUSD",1750610072254,0.55,2188.6,2187.9,0.46507477]
["bitfinex","ETHUSD",1750610072566,0.55,2188.6,2187.8,10.0584]
["bitfinex","ETHUSD",1750610073292,0.2256,2188.7,2187.8,0.0584]
["bitfinex","ETHUSD",1750610073496,0.2256,2188.7,2187.8,11.50137547]
["bitfinex","ETHUSD",1750610073807,0.55,2188.6,2187.8,10.0584]
["bitfinex","ETHUSD",1750610073958,10.3944,2188.8,2187.6,4.89068977]
["bitfinex","ETHUSD",1750610073959,0.229,2188.5,2187.6,4.89068977]
["bitfinex","ETHUSD",1750610074151,0.2256,2188.5,2187.6,4.89068977]
["bitfinex","ETHUSD",1750610074362,0.2256,2188.5,2187.7,10.0]
["bitfinex","ETHUSD",1750610075158,0.2256,2188.5,2187.7,19.94541944]
["bitfinex","ETHUSD",1750610075499,10.38,2188.4,2188.1,10.0]
["bitfinex","ETHUSD",1750610076887,10.38,2188.4,2188.1,10.0584]
["bitfinex","ETHUSD",1750610077092,8.079,2188.3,2188.2,0.0584]
["bitfinex","ETHUSD",1750610077317,8.079,2188.3,2188.1,10.0]
["bitfinex","ETHUSD",1750610078185,8.079,2188.3,2188.1,10.0584]
["bitfinex","ETHUSD",1750610078397,0.2256,2188.5,2188.2,0.0584]
["bitfinex","ETHUSD",1750610078596,8.079,2188.4,2188.3,19.94541944]
["bitfinex","ETHUSD",1750610078823,0.2256,2189.1,2188.4,10.0]
["bitfinex","ETHUSD",1750610078824,2.3,2188.7,2188.4,10.0]
["bitfinex","ETHUSD",1750610079030,2.3,2189.0,2188.7,10.0584]
["bitfinex","ETHUSD",1750610079237,8.078,2188.9,2188.7,10.0]
["bitfinex","ETHUSD",1750610079438,8.078,2188.9,2188.8,0.0584]
["bitfinex","ETHUSD",1750610080085,2.5256,2189.1,2188.8,0.0584]
["bitfinex","ETHUSD",1750610080086,0.2256,2189.1,2188.8,0.0584]
["bitfinex","ETHUSD",1750610080285,2.3,2189.1,2188.8,0.0584]
["bitfinex","ETHUSD",1750610080489,13.283,2189.2,2188.8,0.0584]
["bitfinex","ETHUSD",1750610080898,10.983,2189.2,2188.7,10.46257905]
["bitfinex","ETHUSD",1750610081091,10.983,2189.2,2188.8,0.0584]
["bitfinex","ETHUSD",1750610081291,8.077,2189.1,2188.8,0.0584]
["bitfinex","ETHUSD",1750610081719,8.077,2189.1,2188.7,0.46257905]
["bitfinex","ETHUSD",1750610082027,0.55,2188.9,2188.2,0.0584]
["bitfinex","ETHUSD",1750610082240,2.3,2188.8,2188.0,10.72971944]
["bitfinex","ETHUSD",1750610082596,2.3,2188.8,2188.2,0.0584]
["bitfinex","ETHUSD",1750610082794,2.3,2188.8,2188.2,0.52267231]
["bitfinex","ETHUSD",1750610083164,0.2256,2189.0,2188.4,10.0584]
["bitfinex","ETHUSD",1750610083324,10.376,2188.7,2188.5,0.0584]
["bitfinex","ETHUSD",1750610083504,8.075,2188.6,2188.5,0.0584]
["bitfinex","ETHUSD",1750610083693,0.2256,2189.0,2188.5,0.0584]
["bitfinex","ETHUSD",1750610084005,10.983,2189.2,2188.8,0.0584]
["bitfinex","ETHUSD",1750610084006,10.375,2188.9,2188.8,0.0584]
["bitfinex","ETHUSD",1750610084204,10.375,2188.9,2188.8,0.52271807]
["bitfinex","ETHUSD",1750610084841,10.375,2188.9,2188.8,0.46431807]
["bitfinex","ETHUSD",1750610085326,10.375,2188.9,2188.7,10.0]
["bitfinex","ETHUSD",1750610085327,10.375,2188.9,2188.7,10.0584]
["bitfinex","ETHUSD",1750610087942,10.375,2188.9,2188.8,0.0584]
["bitfinex","ETHUSD",1750610088240,8.073,2188.9,2188.8,0.51600307]
["bitfinex","ETHUSD",1750610088444,8.073,2188.9,2188.5,0.8427]
["bitfinex","ETHUSD",1750610088638,8.073,2188.9,2188.6,0.0584]
["bitfinex","ETHUSD",1750610088845,10.983,2189.2,2188.8,9.94541944]
["bitfinex","ETHUSD",1750610089028,2.3,2189.4,2189.2,10.0]
["bitfinex","ETHUSD",1750610089207,8.072,2189.3,2188.9,10.0584]
["bitfinex","ETHUSD",1750610089407,8.072,2189.3,2188.7,0.7731]
["bitfinex","ETHUSD",1750610089607,0.2256,2189.2,2188.6,0.45842675]
["bitfinex","ETHUSD",1750610089808,10.372,2189.1,2189.0,0.0584]
["bitfinex","ETHUSD",1750610090009,10.372,2189.1,2188.9,10.0]
["bitfinex","ETHUSD",1750610090208,10.372,2189.1,2189.0,0.0584]
["bitfinex","ETHUSD",1750610090607,10.372,2189.1,2188.9,10.0]
["bitfinex","ETHUSD",1750610091210,10.372,2189.1,2189.0,0.0584]
["bitfinex","ETHUSD",1750610091825,8.071,2189.1,2189.0,0.0584]
["bitfinex","ETHUSD",1750610092449,8.071,2189.1,2189.0,2.13790194]
["bitfinex","ETHUSD",1750610092616,0.0034,2190.3,2189.1,0.0587]
["bitfinex","ETHUSD",1750610092943,10.5956,2190.1,2189.3,10.0587]
["bitfinex","ETHUSD",1750610093350,2.5256,2190.1,2189.3,10.0587]
["bitfinex","ETHUSD",1750610093548,8.07,2190.0,2189.3,10.0587]
["bitfinex","ETHUSD",1750610093754,8.07,2190.0,2189.4,2.00041194]
["bitfinex","ETHUSD",1750610095050,8.07,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750610095556,8.07,2190.0,2189.0,10.0]
["bitfinex","ETHUSD",1750610095557,0.779,2189.7,2189.0,10.0]
["bitfinex","ETHUSD",1750610095709,0.2256,2189.6,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610095914,10.367,2189.5,2189.0,10.0587]
["bitfinex","ETHUSD",1750610096152,10.367,2189.5,2188.7,0.0587]
["bitfinex","ETHUSD",1750610096354,10.367,2189.5,2188.7,11.13823194]
["bitfinex","ETHUSD",1750610098251,0.2256,2189.6,2188.8,0.0587]
["bitfinex","ETHUSD",1750610098451,0.2256,2189.6,2189.1,0.0587]
["bitfinex","ETHUSD",1750610098452,10.365,2189.5,2189.1,0.0587]
["bitfinex","ETHUSD",1750610098809,10.365,2189.5,2189.0,10.7912]
["bitfinex","ETHUSD",1750610099014,0.2256,2190.0,2189.1,0.0587]
["bitfinex","ETHUSD",1750610099355,10.365,2189.9,2189.3,10.0587]
["bitfinex","ETHUSD",1750610099946,2.299,2189.8,2189.6,10.0]
["bitfinex","ETHUSD",1750610100249,2.299,2189.8,2189.7,0.0587]
["bitfinex","ETHUSD",1750610100449,10.364,2189.8,2189.7,0.0587]
["bitfinex","ETHUSD",1750610100755,10.364,2189.8,2189.4,0.0587]
["bitfinex","ETHUSD",1750610100954,10.364,2189.8,2189.2,10.7661]
["bitfinex","ETHUSD",1750610101157,10.364,2189.8,2189.3,2.27910514]
["bitfinex","ETHUSD",1750610101656,10.364,2189.8,2189.5,0.0587]
["bitfinex","ETHUSD",1750610102259,8.064,2189.7,2189.5,0.0587]
["bitfinex","ETHUSD",1750610102821,8.064,2189.7,2189.4,9.94541944]
["bitfinex","ETHUSD",1750610103053,8.064,2189.7,2189.5,0.0587]
["bitfinex","ETHUSD",1750610104272,0.2256,2190.0,2189.5,0.0587]
["bitfinex","ETHUSD",1750610104490,10.353,2189.9,2189.4,9.94541944]
["bitfinex","ETHUSD",1750610104765,10.353,2189.9,2189.5,0.0587]
["bitfinex","ETHUSD",1750610105265,0.2256,2190.0,2189.4,12.2444819]
["bitfinex","ETHUSD",1750610105558,13.271,2190.2,2189.8,0.0587]
["bitfinex","ETHUSD",1750610105758,8.062,2190.1,2189.8,0.0587]
["bitfinex","ETHUSD",1750610106262,10.981,2190.2,2190.1,10.0]
["bitfinex","ETHUSD",1750610106564,10.981,2190.2,2190.1,13.29958425]
["bitfinex","ETHUSD",1750610106755,19.042,2190.2,2190.1,13.29958425]
["bitfinex","ETHUSD",1750610107069,10.981,2190.2,2190.1,13.29958425]
["bitfinex","ETHUSD",1750610107268,19.041,2190.2,2190.1,13.29958425]
["bitfinex","ETHUSD",1750610107436,0.4500891,2190.8,2190.1,13.29958425]
["bitfinex","ETHUSD",1750610107633,10.35,2190.7,2190.2,2.32450037]
["bitfinex","ETHUSD",1750610107938,10.35,2190.7,2190.1,0.44944231]
["bitfinex","ETHUSD",1750610108153,0.55,2190.2,2189.4,0.0587]
["bitfinex","ETHUSD",1750610108447,0.55,2190.2,2189.1,0.7969]
["bitfinex","ETHUSD",1750610108448,0.55,2189.9,2189.1,0.7969]
["bitfinex","ETHUSD",1750610108663,0.55,2189.7,2189.1,0.46662336]
["bitfinex","ETHUSD",1750610108839,11.2046,2189.8,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610109039,11.2046,2189.8,2188.9,11.13347458]
["bitfinex","ETHUSD",1750610109040,10.35,2189.6,2188.9,11.13347458]
["bitfinex","ETHUSD",1750610109248,0.2256,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750610109449,10.35,2189.7,2189.0,10.0587]
["bitfinex","ETHUSD",1750610109773,0.2256,2190.0,2189.4,0.0587]
["bitfinex","ETHUSD",1750610109961,8.059,2189.6,2189.4,0.0587]
["bitfinex","ETHUSD",1750610110161,8.059,2189.6,2189.5,0.0587]
["bitfinex","ETHUSD",1750610110336,0.2256,2190.0,2189.6,10.0]
["bitfinex","ETHUSD",1750610110535,0.2256,2190.0,2189.7,0.0587]
["bitfinex","ETHUSD",1750610110536,8.059,2189.9,2189.7,0.0587]
["bitfinex","ETHUSD",1750610110768,8.059,2189.9,2189.8,20.83341944]
["bitfinex","ETHUSD",1750610110972,8.059,2189.9,2189.8,10.888]
["bitfinex","ETHUSD",1750610111173,8.059,2189.9,2189.8,10.8293]
["bitfinex","ETHUSD",1750610111471,8.059,2189.9,2189.8,10.0]
["bitfinex","ETHUSD",1750610111635,8.059,2189.9,2189.8,10.0587]
["bitfinex","ETHUSD",1750610111840,10.348,2189.9,2189.6,10.0]
["bitfinex","ETHUSD",1750610112081,10.348,2189.9,2189.6,10.0587]
["bitfinex","ETHUSD",1750610112283,10.348,2189.9,2189.6,12.19135214]
["bitfinex","ETHUSD",1750610112453,10.979,2190.2,2189.6,12.25005214]
["bitfinex","ETHUSD",1750610112655,10.979,2190.2,2189.7,0.0587]
["bitfinex","ETHUSD",1750610112883,10.346,2190.1,2189.9,0.0587]
["bitfinex","ETHUSD",1750610113283,10.979,2190.2,2189.9,0.0587]
["bitfinex","ETHUSD",1750610113485,8.057,2190.1,2190.0,0.0587]
["bitfinex","ETHUSD",1750610114185,10.979,2190.2,2189.9,11.75071194]
["bitfinex","ETHUSD",1750610114384,0.2256,2190.9,2190.0,0.10435938]
["bitfinex","ETHUSD",1750610114385,8.057,2190.1,2190.0,0.10435938]
["bitfinex","ETHUSD",1750610114596,8.057,2190.1,2190.0,0.52719416]
["bitfinex","ETHUSD",1750610114803,8.057,2190.1,2190.0,0.0587]
["bitfinex","ETHUSD",1750610114992,8.057,2190.1,2190.0,12.23418314]
["bitfinex","ETHUSD",1750610116062,0.2256,2190.9,2190.0,12.23418314]
["bitfinex","ETHUSD",1750610116298,10.345,2190.7,2190.0,12.23418314]
["bitfinex","ETHUSD",1750610116602,10.978,2191.1,2190.2,10.7872]
["bitfinex","ETHUSD",1750610116805,8.055,2190.7,2190.3,0.0587]
["bitfinex","ETHUSD",1750610117097,8.055,2190.7,2190.4,0.0587]
["bitfinex","ETHUSD",1750610117303,8.055,2190.7,2190.3,2.07913194]
["bitfinex","ETHUSD",1750610117505,2.5134891,2190.8,2190.5,10.0]
["bitfinex","ETHUSD",1750610117670,8.055,2190.7,2190.6,0.0587]
["bitfinex","ETHUSD",1750610118071,8.055,2190.7,2190.2,0.7872]
["bitfinex","ETHUSD",1750610118270,0.2256,2190.6,2190.1,1.372386]
["bitfinex","ETHUSD",1750610118506,0.2256,2190.6,2190.0,0.50501341]
["bitfinex","ETHUSD",1750610118692,0.2256,2190.6,2190.0,10.73427595]
["bitfinex","ETHUSD",1750610119303,8.054,2190.5,2190.2,9.94541944]
["bitfinex","ETHUSD",1750610119470,2.289,2190.6,2190.3,10.7872]
["bitfinex","ETHUSD",1750610119683,8.053,2190.4,2190.3,10.8459]
["bitfinex","ETHUSD",1750610120396,0.2244891,2190.8,2190.4,0.0587]
["bitfinex","ETHUSD",1750610120595,10.342,2190.7,2190.5,0.0587]
["bitfinex","ETHUSD",1750610120775,10.342,2190.7,2190.4,2.07913194]
["bitfinex","ETHUSD",1750610120983,10.342,2190.7,2190.6,0.0587]
["bitfinex","ETHUSD",1750610121179,0.2244891,2190.8,2190.6,0.0587]
["bitfinex","ETHUSD",1750610121715,8.053,2190.7,2190.6,0.0587]
["bitfinex","ETHUSD",1750610121912,0.2244891,2190.8,2190.6,0.0587]
["bitfinex","ETHUSD",1750610121913,0.2244891,2190.8,2190.7,0.0587]
["bitfinex","ETHUSD",1750610122087,8.2764891,2190.8,2190.7,0.0587]
["bitfinex","ETHUSD",1750610122288,8.2764891,2190.8,2190.6,1.20832514]
["bitfinex","ETHUSD",1750610122918,8.2764891,2190.8,2190.0,0.44631341]
["bitfinex","ETHUSD",1750610122919,0.2256,2190.7,2190.0,0.44631341]
["bitfinex","ETHUSD",1750610123082,0.2256,2190.7,2189.7,2.217411]
["bitfinex","ETHUSD",1750610123083,0.229,2190.7,2189.7,0.8448]
["bitfinex","ETHUSD",1750610123284,10.341,2190.6,2189.7,0.8448]
["bitfinex","ETHUSD",1750610123522,10.341,2190.6,2189.8,9.94541944]
["bitfinex","ETHUSD",1750610123815,0.229,2190.7,2189.9,11.08358821]
["bitfinex","ETHUSD",1750610123988,0.229,2190.7,2189.8,9.94541944]
["bitfinex","ETHUSD",1750610123989,0.55,2190.5,2189.8,9.94541944]
["bitfinex","ETHUSD",1750610124196,10.34,2190.6,2189.8,0.45234218]
["bitfinex","ETHUSD",1750610124197,10.5656,2190.4,2189.8,0.45234218]
["bitfinex","ETHUSD",1750610124518,10.5656,2190.4,2189.6,0.0576]
["bitfinex","ETHUSD",1750610124883,10.34,2190.3,2190.1,10.0]
["bitfinex","ETHUSD",1750610125087,10.34,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750610125315,10.34,2190.3,2189.9,2.05214194]
["bitfinex","ETHUSD",1750610125518,0.2256,2190.4,2189.9,1.99454194]
["bitfinex","ETHUSD",1750610125730,10.34,2190.3,2190.0,10.0576]
["bitfinex","ETHUSD",1750610125883,10.34,2190.2,2190.0,20.00301944]
["bitfinex","ETHUSD",1750610126081,10.34,2190.2,2190.0,19.94541944]
["bitfinex","ETHUSD",1750610126326,10.34,2190.2,2189.8,10.4518849]
["bitfinex","ETHUSD",1750610126510,10.34,2190.2,2189.8,10.0]
["bitfinex","ETHUSD",1750610127104,10.34,2190.2,2189.6,0.7872]
["bitfinex","ETHUSD",1750610127310,10.34,2190.2,2189.7,1.07872]
["bitfinex","ETHUSD",1750610127507,10.34,2190.2,2189.8,0.0576]
["bitfinex","ETHUSD",1750610127710,10.34,2190.2,2189.7,1.07872]
["bitfinex","ETHUSD",1750610127914,0.2256,2190.1,2189.6,0.45884439]
["bitfinex","ETHUSD",1750610128127,0.2256,2190.1,2189.4,10.0]
["bitfinex","ETHUSD",1750610128328,10.34,2190.2,2189.1,1.373032]
["bitfinex","ETHUSD",1750610128329,0.2256,2189.9,2189.1,1.373032]
["bitfinex","ETHUSD",1750610128502,0.2256,2189.9,2188.9,9.94541944]
["bitfinex","ETHUSD",1750610128707,0.2256,2189.9,2189.0,0.0576]
["bitfinex","ETHUSD",1750610128891,0.2256,2189.9,2189.0,11.13629194]
["bitfinex","ETHUSD",1750610129097,0.2256,2189.9,2189.3,10.0]
["bitfinex","ETHUSD",1750610129297,10.339,2189.8,2189.3,10.0576]
["bitfinex","ETHUSD",1750610129997,10.339,2189.8,2189.3,10.0]
["bitfinex","ETHUSD",1750610130246,10.339,2189.8,2189.0,11.07869194]
["bitfinex","ETHUSD",1750610130532,8.049,2189.7,2189.1,2.10817114]
["bitfinex","ETHUSD",1750610130934,0.2256,2189.6,2189.1,2.10817114]
["bitfinex","ETHUSD",1750610131135,0.2256,2189.6,2189.1,2.16577114]
["bitfinex","ETHUSD",1750610131339,10.339,2189.5,2189.1,2.16577114]
["bitfinex","ETHUSD",1750610131549,0.2256,2189.9,2189.3,10.0576]
["bitfinex","ETHUSD",1750610131708,2.289,2189.6,2189.4,2.00030194]
["bitfinex","ETHUSD",1750610132317,2.289,2189.6,2189.1,0.0576]
["bitfinex","ETHUSD",1750610132516,2.289,2189.6,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610132517,0.2256,2189.5,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610132734,0.2256,2189.5,2189.1,0.0576]
["bitfinex","ETHUSD",1750610133015,0.2256,2189.5,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610133213,0.2256,2189.5,2189.1,0.0576]
["bitfinex","ETHUSD",1750610133510,0.2256,2189.5,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610134031,0.2256,2189.5,2189.0,11.60076155]
["bitfinex","ETHUSD",1750610134430,0.2256,2189.5,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610134603,0.2256,2189.5,2189.1,0.0576]
["bitfinex","ETHUSD",1750610135130,0.2256,2189.5,2189.0,11.54316155]
["bitfinex","ETHUSD",1750610135333,10.332,2189.4,2189.3,10.0]
["bitfinex","ETHUSD",1750610137251,10.332,2189.4,2189.0,0.46446961]
["bitfinex","ETHUSD",1750610137549,10.332,2189.3,2188.8,0.7876]
["bitfinex","ETHUSD",1750610137748,8.049,2189.6,2189.5,0.0576]
["bitfinex","ETHUSD",1750610138923,8.049,2189.6,2189.5,0.44718421]
["bitfinex","ETHUSD",1750610139125,8.049,2189.6,2189.4,10.0]
["bitfinex","ETHUSD",1750610139943,10.976,2190.0,2189.5,0.7876]
["bitfinex","ETHUSD",1750610140110,10.976,2190.0,2189.7,0.0576]
["bitfinex","ETHUSD",1750610140309,13.259,2190.0,2189.9,20.00301944]
["bitfinex","ETHUSD",1750610140644,21.307,2190.0,2189.9,20.00301944]
["bitfinex","ETHUSD",1750610141147,0.2256,2190.4,2190.1,0.0576]
["bitfinex","ETHUSD",1750610141148,2.283,2190.4,2190.1,0.0576]
["bitfinex","ETHUSD",1750610141449,8.048,2190.3,2190.2,10.00301944]
["bitfinex","ETHUSD",1750610141823,8.048,2190.3,2190.2,0.0576]
["bitfinex","ETHUSD",1750610142765,0.2256,2190.2,2189.7,10.809]
["bitfinex","ETHUSD",1750610142952,0.2256,2190.2,2189.5,0.45578467]
["bitfinex","ETHUSD",1750610143156,0.2256,2190.2,2189.4,2.86114194]
["bitfinex","ETHUSD",1750610143341,0.2256,2190.2,2189.4,2.05214194]
["bitfinex","ETHUSD",1750610143767,0.2244891,2190.8,2190.2,10.0]
["bitfinex","ETHUSD",1750610143971,2.5076,2190.7,2190.2,10.0576]
["bitfinex","ETHUSD",1750610144157,8.046,2190.6,2190.2,10.0]
["bitfinex","ETHUSD",1750610144668,8.046,2190.6,2189.9,10.0]
["bitfinex","ETHUSD",1750610146240,8.046,2190.6,2189.9,10.0576]
["bitfinex","ETHUSD",1750610146436,0.7756,2190.5,2189.6,0.8654]
["bitfinex","ETHUSD",1750610146656,0.55,2190.3,2189.5,10.0]
["bitfinex","ETHUSD",1750610146874,0.2256,2190.1,2189.5,10.0]
["bitfinex","ETHUSD",1750610147048,10.327,2190.0,2189.9,0.0576]
["bitfinex","ETHUSD",1750610147450,0.2256,2190.3,2189.9,0.0576]
["bitfinex","ETHUSD",1750610147675,2.282,2190.3,2190.2,0.0576]
["bitfinex","ETHUSD",1750610147844,2.282,2190.3,2190.1,10.0]
["bitfinex","ETHUSD",1750610147845,10.327,2190.3,2190.1,10.0]
["bitfinex","ETHUSD",1750610148242,10.327,2190.3,2190.2,0.0576]
["bitfinex","ETHUSD",1750610148456,0.2244891,2190.8,2190.3,0.0576]
["bitfinex","ETHUSD",1750610148785,0.2244891,2190.8,2190.7,10.0576]
["bitfinex","ETHUSD",1750610149088,8.2684891,2190.8,2190.7,10.0576]
["bitfinex","ETHUSD",1750610149369,8.2684891,2190.8,2190.5,0.0576]
["bitfinex","ETHUSD",1750610149766,8.2684891,2190.8,2190.4,10.0]
["bitfinex","ETHUSD",1750610150372,8.2684891,2190.8,2190.5,0.0576]
["bitfinex","ETHUSD",1750610150575,8.2684891,2190.8,2190.6,0.0576]
["bitfinex","ETHUSD",1750610150940,8.2684891,2190.8,2190.5,2.10895594]
["bitfinex","ETHUSD",1750610151356,8.2684891,2190.8,2190.6,0.0576]
["bitfinex","ETHUSD",1750610151675,8.2684891,2190.8,2190.7,10.0576]
["bitfinex","ETHUSD",1750610152065,0.2244891,2190.8,2190.7,10.0576]
["bitfinex","ETHUSD",1750610152284,10.5494891,2190.8,2190.7,12.26879754]
["bitfinex","ETHUSD",1750610152688,10.5494891,2190.8,2190.3,21.03195944]
["bitfinex","ETHUSD",1750610152883,0.2244891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610153198,0.2244891,2190.8,2190.7,10.0595]
["bitfinex","ETHUSD",1750610153199,10.5494891,2190.8,2190.7,10.0595]
["bitfinex","ETHUSD",1750610155380,10.5494891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610155576,10.5494891,2190.8,2190.4,0.0595]
["bitfinex","ETHUSD",1750610155902,10.5494891,2190.8,2190.5,0.0595]
["bitfinex","ETHUSD",1750610156619,10.5494891,2190.8,2190.3,11.09145944]
["bitfinex","ETHUSD",1750610156767,10.7750891,2190.8,2190.3,10.00491944]
["bitfinex","ETHUSD",1750610156961,10.7750891,2190.8,2190.4,10.0]
["bitfinex","ETHUSD",1750610157190,10.7750891,2190.8,2190.0,10.00491944]
["bitfinex","ETHUSD",1750610157389,10.7750891,2190.8,2190.1,10.0]
["bitfinex","ETHUSD",1750610157617,2.282,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750610157802,0.4500891,2190.8,2190.4,11.99454194]
["bitfinex","ETHUSD",1750610158011,2.5064891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610158317,0.2244891,2190.8,2190.7,10.0595]
["bitfinex","ETHUSD",1750610158512,8.2644891,2190.8,2190.7,10.0595]
["bitfinex","ETHUSD",1750610158897,0.2244891,2190.8,2190.7,10.0595]
["bitfinex","ETHUSD",1750610159091,0.2244891,2190.8,2190.7,12.84089194]
["bitfinex","ETHUSD",1750610159412,8.2644891,2190.8,2190.7,14.21280094]
["bitfinex","ETHUSD",1750610161942,8.2644891,2190.8,2190.7,11.371909]
["bitfinex","ETHUSD",1750610162245,8.2644891,2190.8,2190.7,1.371909]
["bitfinex","ETHUSD",1750610162440,8.2644891,2190.8,2190.3,9.94541944]
["bitfinex","ETHUSD",1750610162595,2.282,2190.7,2190.3,9.94541944]
["bitfinex","ETHUSD",1750610162793,0.2244891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610162989,10.5444891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610163415,10.5444891,2190.8,2190.6,9.94541944]
["bitfinex","ETHUSD",1750610163594,10.5444891,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750610164156,8.2624891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610164881,0.2244891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610165448,8.2614891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610166652,0.2244891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610166818,8.2604891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610168365,0.2244891,2190.8,2190.7,12.05999194]
["bitfinex","ETHUSD",1750610168668,8.035,2191.0,2190.9,0.0595]
["bitfinex","ETHUSD",1750610168874,8.035,2191.1,2191.0,10.8561]
["bitfinex","ETHUSD",1750610169175,10.976,2191.6,2191.0,10.8561]
["bitfinex","ETHUSD",1750610169176,13.252,2191.6,2191.2,0.0595]
["bitfinex","ETHUSD",1750610169382,8.035,2191.5,2191.1,10.0]
["bitfinex","ETHUSD",1750610169755,8.034,2191.4,2191.2,0.04563285]
["bitfinex","ETHUSD",1750610169939,8.034,2191.4,2191.3,0.0595]
["bitfinex","ETHUSD",1750610170934,10.26468564,2193.2,2191.3,0.0595]
["bitfinex","ETHUSD",1750610171135,0.2256,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750610171351,0.2256,2192.2,2191.7,12.45157247]
["bitfinex","ETHUSD",1750610171650,0.0034,2192.1,2191.7,0.45703053]
["bitfinex","ETHUSD",1750610171843,0.0034,2192.1,2191.6,10.0]
["bitfinex","ETHUSD",1750610171844,0.229,2192.2,2191.6,10.0]
["bitfinex","ETHUSD",1750610172469,10.31,2192.1,2191.6,10.0]
["bitfinex","ETHUSD",1750610172683,10.309,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750610173015,10.309,2192.0,2191.6,10.0595]
["bitfinex","ETHUSD",1750610173145,10.308,2191.9,2191.7,2.00049194]
["bitfinex","ETHUSD",1750610173555,8.032,2191.8,2191.7,2.44683931]
["bitfinex","ETHUSD",1750610173983,8.032,2191.8,2191.7,0.44634737]
["bitfinex","ETHUSD",1750610174170,8.032,2191.8,2191.4,0.0595]
["bitfinex","ETHUSD",1750610174943,0.2256,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750610175137,0.2256,2191.7,2191.3,10.0595]
["bitfinex","ETHUSD",1750610175337,8.032,2191.8,2191.3,10.0]
["bitfinex","ETHUSD",1750610175566,8.032,2191.8,2191.3,12.19122024]
["bitfinex","ETHUSD",1750610175964,8.032,2191.8,2191.0,10.8582]
["bitfinex","ETHUSD",1750610176363,8.032,2191.8,2191.1,1.82260846]
["bitfinex","ETHUSD",1750610176543,0.2256,2191.7,2191.1,1.82260846]
["bitfinex","ETHUSD",1750610177681,0.2256,2191.7,2191.1,1.88210846]
["bitfinex","ETHUSD",1750610177682,8.03,2191.6,2191.1,1.88210846]
["bitfinex","ETHUSD",1750610178379,10.305,2191.5,2191.1,1.82260846]
["bitfinex","ETHUSD",1750610178572,0.2256,2191.7,2191.1,1.82260846]
["bitfinex","ETHUSD",1750610178768,10.304,2191.4,2191.1,1.82260846]
["bitfinex","ETHUSD",1750610178972,0.2256,2191.7,2191.2,19.94541944]
["bitfinex","ETHUSD",1750610179174,10.304,2191.6,2191.3,0.0595]
["bitfinex","ETHUSD",1750610179486,2.275,2191.7,2191.4,0.0595]
["bitfinex","ETHUSD",1750610179686,8.029,2191.5,2191.4,0.10513047]
["bitfinex","ETHUSD",1750610179862,2.275,2191.7,2191.3,0.7887]
["bitfinex","ETHUSD",1750610180065,2.275,2191.7,2191.5,0.0595]
["bitfinex","ETHUSD",1750610180268,2.275,2191.7,2191.4,2.11903953]
["bitfinex","ETHUSD",1750610180586,2.275,2191.7,2191.5,0.0595]
["bitfinex","ETHUSD",1750610180978,8.029,2191.6,2191.5,0.0595]
["bitfinex","ETHUSD",1750610181484,0.1756,2191.9,2191.3,0.0595]
["bitfinex","ETHUSD",1750610181784,0.1756,2191.9,2191.3,11.21250029]
["bitfinex","ETHUSD",1750610181987,10.303,2191.8,2191.3,11.21250029]
["bitfinex","ETHUSD",1750610182289,8.028,2191.7,2191.5,0.06]
["bitfinex","ETHUSD",1750610183083,8.028,2191.7,2191.4,0.0595]
["bitfinex","ETHUSD",1750610185293,10.302,2191.6,2191.5,0.06]
["bitfinex","ETHUSD",1750610185492,0.1756,2191.9,2191.4,10.0595]
["bitfinex","ETHUSD",1750610185795,10.301,2191.8,2191.5,2.04611699]
["bitfinex","ETHUSD",1750610185972,8.026,2191.7,2191.6,19.99104339]
["bitfinex","ETHUSD",1750610186179,8.026,2191.7,2191.6,20.00541944]
["bitfinex","ETHUSD",1750610186693,0.1756,2192.2,2191.6,19.94541944]
["bitfinex","ETHUSD",1750610186901,2.275,2192.1,2191.7,0.06]
["bitfinex","ETHUSD",1750610187196,0.1756,2192.2,2191.8,0.06]
["bitfinex","ETHUSD",1750610187497,0.1756,2192.4,2191.7,2.27961114]
["bitfinex","ETHUSD",1750610187797,0.1756,2192.4,2191.9,1.371432]
["bitfinex","ETHUSD",1750610187798,10.3,2192.3,2191.9,1.371432]
["bitfinex","ETHUSD",1750610188000,0.1756,2192.6,2192.0,0.7902]
["bitfinex","ETHUSD",1750610188185,0.1756,2192.6,2192.1,0.06]
["bitfinex","ETHUSD",1750610188362,10.299,2192.5,2192.1,0.06]
["bitfinex","ETHUSD",1750610188772,10.299,2192.5,2192.0,2.0063632]
["bitfinex","ETHUSD",1750610188773,10.299,2192.5,2192.0,1.2161632]
["bitfinex","ETHUSD",1750610189063,0.1756,2192.6,2192.1,0.06]
["bitfinex","ETHUSD",1750610189592,10.299,2192.5,2192.1,0.8502]
["bitfinex","ETHUSD",1750610189802,10.299,2192.5,2192.1,1.34377952]
["bitfinex","ETHUSD",1750610190508,0.1756,2192.4,2191.9,1.371432]
["bitfinex","ETHUSD",1750610190695,0.179,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750610190900,0.179,2192.4,2191.8,1.371513]
["bitfinex","ETHUSD",1750610191102,0.1756,2192.4,2191.8,1.371513]
["bitfinex","ETHUSD",1750610191615,8.022,2192.3,2192.0,0.06]
["bitfinex","ETHUSD",1750610191797,8.022,2192.3,2192.0,1.2205513]
["bitfinex","ETHUSD",1750610191974,11.1466,2192.7,2192.1,10.06]
["bitfinex","ETHUSD",1750610192178,8.022,2192.2,2192.1,10.06]
["bitfinex","ETHUSD",1750610193012,2.275,2192.5,2192.3,0.06]
["bitfinex","ETHUSD",1750610193214,8.022,2192.4,2192.3,0.06]
["bitfinex","ETHUSD",1750610193528,13.246,2192.7,2192.3,0.06]
["bitfinex","ETHUSD",1750610193710,8.021,2192.4,2192.3,1.14250302]
["bitfinex","ETHUSD",1750610194078,10.971,2192.7,2192.3,1.14250302]
["bitfinex","ETHUSD",1750610194283,10.971,2192.7,2192.6,0.834]
["bitfinex","ETHUSD",1750610194528,8.021,2192.7,2192.6,0.834]
["bitfinex","ETHUSD",1750610194725,8.02,2192.7,2192.6,0.774]
["bitfinex","ETHUSD",1750610194878,0.2244891,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610195082,8.2444891,2192.9,2192.8,0.51677556]
["bitfinex","ETHUSD",1750610195279,8.2444891,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610195490,8.2444891,2192.9,2192.7,10.0]
["bitfinex","ETHUSD",1750610195781,8.2444891,2192.9,2192.6,0.834]
["bitfinex","ETHUSD",1750610196177,8.2444891,2192.9,2192.6,0.774]
["bitfinex","ETHUSD",1750610196374,8.2444891,2192.9,2192.7,10.0]
["bitfinex","ETHUSD",1750610197180,8.2444891,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610197181,0.2244891,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610197414,8.2424891,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610197618,0.2244891,2192.9,2192.8,0.10559909]
["bitfinex","ETHUSD",1750610197814,8.2424891,2192.9,2192.8,0.10559909]
["bitfinex","ETHUSD",1750610198117,8.2424891,2192.9,2192.8,2.39461985]
["bitfinex","ETHUSD",1750610198919,8.2424891,2192.9,2192.8,13.25751728]
["bitfinex","ETHUSD",1750610199091,8.2424891,2192.9,2192.8,13.21191985]
["bitfinex","ETHUSD",1750610199514,8.2414891,2192.9,2192.8,13.21191985]
["bitfinex","ETHUSD",1750610200232,2.267,2193.3,2192.9,10.06]
["bitfinex","ETHUSD",1750610200516,2.267,2193.3,2192.9,13.42065773]
["bitfinex","ETHUSD",1750610200717,2.267,2193.3,2192.9,0.06]
["bitfinex","ETHUSD",1750610201039,0.1756,2193.2,2192.7,0.44923801]
["bitfinex","ETHUSD",1750610201193,0.1756,2193.2,2192.7,0.50923801]
["bitfinex","ETHUSD",1750610201392,8.015,2193.1,2192.7,0.06]
["bitfinex","ETHUSD",1750610201609,8.015,2193.0,2192.7,0.04560188]
["bitfinex","ETHUSD",1750610201835,8.015,2193.0,2192.5,10.8173]
["bitfinex","ETHUSD",1750610201996,8.015,2193.0,2192.8,0.06]
["bitfinex","ETHUSD",1750610202198,8.015,2193.1,2193.0,0.06]
["bitfinex","ETHUSD",1750610202406,8.015,2193.2,2192.9,0.8147]
["bitfinex","ETHUSD",1750610202611,8.015,2193.2,2192.9,1.23521582]
["bitfinex","ETHUSD",1750610203490,8.015,2193.2,2192.9,1.2352226]
["bitfinex","ETHUSD",1750610203925,8.015,2193.2,2192.7,0.46087095]
["bitfinex","ETHUSD",1750610204225,8.015,2193.2,2192.4,0.8147]
["bitfinex","ETHUSD",1750610204391,8.015,2193.2,2192.5,0.06]
["bitfinex","ETHUSD",1750610205116,8.015,2193.2,2192.5,0.52475303]
["bitfinex","ETHUSD",1750610205314,8.015,2193.2,2192.4,0.8147]
["bitfinex","ETHUSD",1750610205518,0.1756,2193.1,2192.3,0.06]
["bitfinex","ETHUSD",1750610206714,0.1756,2193.1,2192.3,0.50863859]
["bitfinex","ETHUSD",1750610206914,0.1756,2193.1,2192.3,0.06]
["bitfinex","ETHUSD",1750610207319,0.179,2193.1,2192.1,0.8747]
["bitfinex","ETHUSD",1750610207537,0.179,2193.1,2191.9,19.94541944]
["bitfinex","ETHUSD",1750610207538,0.1756,2193.7,2192.3,0.8147]
["bitfinex","ETHUSD",1750610207740,0.1756,2193.2,2192.4,1.18161453]
["bitfinex","ETHUSD",1750610207919,2.266,2193.1,2192.4,1.12161453]
["bitfinex","ETHUSD",1750610208115,2.266,2193.1,2192.5,0.06]
["bitfinex","ETHUSD",1750610208315,8.011,2193.0,2192.8,0.06]
["bitfinex","ETHUSD",1750610208516,8.011,2193.0,2192.7,0.8147]
["bitfinex","ETHUSD",1750610208727,0.1756,2193.4,2192.8,1.08147]
["bitfinex","ETHUSD",1750610208728,8.01,2193.2,2192.8,1.08147]
["bitfinex","ETHUSD",1750610208944,8.01,2193.2,2192.9,0.04559512]
["bitfinex","ETHUSD",1750610209441,8.01,2193.2,2192.9,0.06]
["bitfinex","ETHUSD",1750610209939,8.01,2193.2,2192.8,11.08147]
["bitfinex","ETHUSD",1750610210140,8.1856,2193.2,2192.8,11.08147]
["bitfinex","ETHUSD",1750610210529,8.1856,2193.2,2192.8,11.14147]
["bitfinex","ETHUSD",1750610210733,0.1756,2193.8,2192.9,11.43828291]
["bitfinex","ETHUSD",1750610210946,2.266,2193.5,2192.9,11.3926843]
["bitfinex","ETHUSD",1750610211925,2.266,2193.5,2192.9,1.3926843]
["bitfinex","ETHUSD",1750610212122,2.266,2193.5,2193.0,0.04559298]
["bitfinex","ETHUSD",1750610212449,0.1756,2193.4,2192.7,2.244573]
["bitfinex","ETHUSD",1750610212744,2.266,2193.5,2192.3,0.45704314]
["bitfinex","ETHUSD",1750610212745,0.1756,2193.0,2192.3,0.45704314]
["bitfinex","ETHUSD",1750610212912,0.1756,2193.0,2192.4,0.0592]
["bitfinex","ETHUSD",1750610213112,10.274,2192.9,2192.5,0.0592]
["bitfinex","ETHUSD",1750610213343,10.274,2192.9,2192.7,0.0592]
["bitfinex","ETHUSD",1750610213612,0.0034,2193.5,2192.7,0.0592]
["bitfinex","ETHUSD",1750610213613,0.1756,2193.3,2192.7,0.0592]
["bitfinex","ETHUSD",1750610213812,0.1756,2193.3,2192.6,10.7654]
["bitfinex","ETHUSD",1750610214051,8.007,2193.2,2192.6,20.71081944]
["bitfinex","ETHUSD",1750610214247,8.007,2193.2,2192.7,0.0592]
["bitfinex","ETHUSD",1750610214449,8.007,2193.2,2192.7,2.29121581]
["bitfinex","ETHUSD",1750610214756,8.007,2193.1,2192.7,2.29121581]
["bitfinex","ETHUSD",1750610215117,8.007,2193.1,2192.8,0.0592]
["bitfinex","ETHUSD",1750610215317,8.007,2193.1,2192.6,0.7654]
["bitfinex","ETHUSD",1750610215518,8.007,2193.1,2192.7,0.0592]
["bitfinex","ETHUSD",1750610216828,8.007,2193.1,2192.6,0.7654]
["bitfinex","ETHUSD",1750610217148,8.1826,2193.1,2192.6,2.94720411]
["bitfinex","ETHUSD",1750610217451,8.1826,2193.1,2192.6,2.90160194]
["bitfinex","ETHUSD",1750610217819,8.1826,2193.1,2192.6,2.84240194]
["bitfinex","ETHUSD",1750610218021,8.1826,2193.1,2192.4,0.7617]
["bitfinex","ETHUSD",1750610218274,8.1826,2193.1,2192.3,1.87963406]
["bitfinex","ETHUSD",1750610218559,8.1826,2193.1,2192.3,11.87963406]
["bitfinex","ETHUSD",1750610219236,10.271,2193.0,2192.4,13.1951242]
["bitfinex","ETHUSD",1750610219442,10.271,2193.0,2192.7,0.7617]
["bitfinex","ETHUSD",1750610219624,10.271,2193.0,2192.8,0.0592]
["bitfinex","ETHUSD",1750610219822,8.004,2192.9,2192.8,0.0592]
["bitfinex","ETHUSD",1750610220041,8.004,2192.9,2192.8,1.40160242]
["bitfinex","ETHUSD",1750610220650,8.004,2192.9,2192.8,0.0592]
["bitfinex","ETHUSD",1750610220828,0.1756,2193.3,2192.8,0.0592]
["bitfinex","ETHUSD",1750610220829,0.1756,2193.3,2192.8,10.0592]
["bitfinex","ETHUSD",1750610221035,10.27,2193.2,2192.9,0.0592]
["bitfinex","ETHUSD",1750610221244,0.1756,2193.6,2192.9,0.0592]
["bitfinex","ETHUSD",1750610221245,8.004,2193.1,2192.9,0.0592]
["bitfinex","ETHUSD",1750610221447,10.965,2193.9,2192.9,0.0592]
["bitfinex","ETHUSD",1750610221448,2.266,2193.5,2193.2,0.0592]
["bitfinex","ETHUSD",1750610221754,8.1796,2193.3,2193.0,1.370498]
["bitfinex","ETHUSD",1750610221917,8.1796,2193.3,2192.5,10.84609885]
["bitfinex","ETHUSD",1750610221918,8.183,2193.3,2192.5,10.84609885]
["bitfinex","ETHUSD",1750610222125,8.183,2193.3,2192.6,1.370498]
["bitfinex","ETHUSD",1750610222841,8.183,2193.3,2192.6,1.429698]
["bitfinex","ETHUSD",1750610222842,8.1796,2193.3,2192.6,1.429698]
["bitfinex","ETHUSD",1750610223053,0.1756,2193.3,2192.8,0.0592]
["bitfinex","ETHUSD",1750610223222,8.003,2193.2,2193.0,0.0592]
["bitfinex","ETHUSD",1750610223623,8.003,2193.2,2192.9,0.8005]
["bitfinex","ETHUSD",1750610223857,8.002,2193.3,2193.2,0.0592]
["bitfinex","ETHUSD",1750610224229,0.1756,2193.8,2193.4,0.0592]
["bitfinex","ETHUSD",1750610224434,10.965,2193.9,2193.5,0.0592]
["bitfinex","ETHUSD",1750610224634,8.002,2193.9,2193.8,0.0592]
["bitfinex","ETHUSD",1750610225358,2.266,2194.1,2193.8,0.0592]
["bitfinex","ETHUSD",1750610225659,8.001,2194.1,2193.7,10.8005]
["bitfinex","ETHUSD",1750610225955,8.001,2194.0,2193.7,10.8005]
["bitfinex","ETHUSD",1750610226266,2.257,2194.4,2193.7,10.8005]
["bitfinex","ETHUSD",1750610226267,2.257,2194.4,2194.0,10.0]
["bitfinex","ETHUSD",1750610226559,2.257,2194.4,2194.2,10.0]
["bitfinex","ETHUSD",1750610226722,2.257,2194.4,2194.3,0.0592]
["bitfinex","ETHUSD",1750610226931,10.257,2194.4,2194.2,10.0]
["bitfinex","ETHUSD",1750610227243,0.62496667,2194.5,2194.3,0.8278]
["bitfinex","ETHUSD",1750610227444,0.8004,2196.0,2194.8,0.55]
["bitfinex","ETHUSD",1750610227651,0.8004,2196.0,2195.0,0.0592]
["bitfinex","ETHUSD",1750610227843,0.8004,2196.0,2194.8,9.88191801]
["bitfinex","ETHUSD",1750610227844,0.8004,2196.0,2195.5,10.8278]
["bitfinex","ETHUSD",1750610228045,0.7955,2196.0,2195.2,0.887]
["bitfinex","ETHUSD",1750610228266,0.0451,2196.7,2195.4,9.88191801]
["bitfinex","ETHUSD",1750610228565,0.0451,2196.3,2195.2,0.4586385]
["bitfinex","ETHUSD",1750610228786,0.0451,2196.3,2195.3,0.0592]
["bitfinex","ETHUSD",1750610228965,10.256,2196.2,2195.4,0.8278]
["bitfinex","ETHUSD",1750610229181,0.0451,2196.6,2195.6,10.0]
["bitfinex","ETHUSD",1750610229340,10.255,2196.5,2195.9,10.0592]
["bitfinex","ETHUSD",1750610229534,0.1574739,2196.9,2196.1,0.0592]
["bitfinex","ETHUSD",1750610229832,10.255,2196.7,2196.0,0.8278]
["bitfinex","ETHUSD",1750610230047,10.255,2196.7,2195.7,0.0592]
["bitfinex","ETHUSD",1750610230048,10.252,2196.6,2195.7,0.0592]
["bitfinex","ETHUSD",1750610230271,10.252,2196.5,2195.7,10.0592]
["bitfinex","ETHUSD",1750610230932,0.7955,2196.4,2195.6,0.8278]
["bitfinex","ETHUSD",1750610231337,0.7504,2196.4,2195.7,0.04553981]
["bitfinex","ETHUSD",1750610231537,0.7504,2196.4,2195.7,0.10473981]
["bitfinex","ETHUSD",1750610231737,10.252,2196.3,2195.7,10.0592]
["bitfinex","ETHUSD",1750610232138,0.7504,2196.4,2195.7,10.0592]
["bitfinex","ETHUSD",1750610232412,10.251,2196.3,2195.7,10.0]
["bitfinex","ETHUSD",1750610232681,7.996,2196.2,2196.1,0.0592]
["bitfinex","ETHUSD",1750610233041,10.96,2196.8,2196.1,0.8516]
["bitfinex","ETHUSD",1750610233272,18.0,2196.3,2196.2,0.04552777]
["bitfinex","ETHUSD",1750610233446,10.96,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750610233663,2.255,2196.7,2196.3,10.0592]
["bitfinex","ETHUSD",1750610233843,10.96,2196.8,2196.3,10.0592]
["bitfinex","ETHUSD",1750610233844,10.96,2196.8,2196.4,0.10472424]
["bitfinex","ETHUSD",1750610234038,0.1574739,2196.9,2196.4,0.10472424]
["bitfinex","ETHUSD",1750610234039,7.994,2196.7,2196.5,9.86413439]
["bitfinex","ETHUSD",1750610234235,0.1574739,2196.9,2196.7,0.0592]
["bitfinex","ETHUSD",1750610234540,7.994,2196.8,2196.7,0.10471641]
["bitfinex","ETHUSD",1750610234762,0.1574739,2196.9,2196.8,0.0592]
["bitfinex","ETHUSD",1750610234948,8.1514739,2196.9,2196.8,0.0592]
["bitfinex","ETHUSD",1750610235156,8.1514739,2196.9,2196.8,1.2811723]
["bitfinex","ETHUSD",1750610235157,0.1574739,2196.9,2196.8,1.2811723]
["bitfinex","ETHUSD",1750610235390,8.1514739,2196.9,2196.8,10.0]
["bitfinex","ETHUSD",1750610235538,8.1514739,2196.9,2196.7,1.368123]
["bitfinex","ETHUSD",1750610235744,2.255,2196.8,2196.7,1.368123]
["bitfinex","ETHUSD",1750610236052,7.991,2196.8,2196.7,1.368123]
["bitfinex","ETHUSD",1750610236779,0.1574739,2196.9,2196.7,1.368123]
["bitfinex","ETHUSD",1750610236979,7.991,2196.8,2196.7,1.368123]
["bitfinex","ETHUSD",1750610237153,0.1574739,2196.9,2196.7,1.368123]
["bitfinex","ETHUSD",1750610237475,0.1574739,2196.9,2196.8,10.0]
["bitfinex","ETHUSD",1750610237678,0.1574739,2196.9,2196.8,10.0592]
["bitfinex","ETHUSD",1750610237879,0.1574739,2196.9,2196.8,20.71123439]
["bitfinex","ETHUSD",1750610238477,0.1157739,2196.9,2196.8,21.26123439]
["bitfinex","ETHUSD",1750610238992,0.1157739,2196.9,2196.8,10.7879]
["bitfinex","ETHUSD",1750610239145,0.1157739,2196.9,2196.8,13.21305807]
["bitfinex","ETHUSD",1750610242290,0.1157739,2196.9,2196.8,13.76305807]
["bitfinex","ETHUSD",1750610242594,0.1157739,2196.9,2196.8,13.21305807]
["bitfinex","ETHUSD",1750610242974,0.1157739,2196.9,2196.8,10.0605]
["bitfinex","ETHUSD",1750610243175,8.1027739,2196.9,2196.8,19.92463439]
["bitfinex","ETHUSD",1750610243568,8.1027739,2196.9,2196.8,20.73233439]
["bitfinex","ETHUSD",1750610243569,0.1157739,2196.9,2196.8,20.73233439]
["bitfinex","ETHUSD",1750610244508,0.1157739,2196.9,2196.8,21.28233439]
["bitfinex","ETHUSD",1750610245009,0.2244891,2197.3,2197.0,0.0605]
["bitfinex","ETHUSD",1750610245180,0.2244891,2197.3,2197.2,0.0605]
["bitfinex","ETHUSD",1750610245505,0.2244891,2197.3,2197.0,2.12823344]
["bitfinex","ETHUSD",1750610245713,7.986,2197.2,2196.7,1.368123]
["bitfinex","ETHUSD",1750610245878,0.8069,2197.0,2196.7,1.368123]
["bitfinex","ETHUSD",1750610246075,0.0565,2196.9,2196.7,1.368123]
["bitfinex","ETHUSD",1750610246618,0.7504,2197.0,2196.7,1.368123]
["bitfinex","ETHUSD",1750610246833,7.986,2196.9,2196.7,1.47414441]
["bitfinex","ETHUSD",1750610246970,7.986,2196.9,2196.8,1.08828127]
["bitfinex","ETHUSD",1750610248878,7.986,2196.9,2196.8,1.14878127]
["bitfinex","ETHUSD",1750610249112,0.2244891,2197.3,2196.8,10.95241566]
["bitfinex","ETHUSD",1750610249288,0.2244891,2197.3,2197.0,0.0605]
["bitfinex","ETHUSD",1750610249621,8.2104891,2197.3,2197.2,10.0605]
["bitfinex","ETHUSD",1750610249789,8.2104891,2197.3,2197.2,12.05296344]
["bitfinex","ETHUSD",1750610250299,8.2104891,2197.3,2197.2,12.86116344]
["bitfinex","ETHUSD",1750610250498,8.2104891,2197.3,2197.2,12.80066344]
["bitfinex","ETHUSD",1750610250926,8.2104891,2197.3,2197.2,1.99246344]
["bitfinex","ETHUSD",1750610251077,8.2104891,2197.3,2196.9,10.8687]
["bitfinex","ETHUSD",1750610251278,8.2104891,2197.3,2197.0,0.41422345]
["bitfinex","ETHUSD",1750610251722,8.2104891,2197.3,2197.0,0.47472345]
["bitfinex","ETHUSD",1750610252286,0.2244891,2197.3,2197.0,0.41422345]
["bitfinex","ETHUSD",1750610252502,7.985,2197.2,2196.9,1.28292345]
["bitfinex","ETHUSD",1750610252704,0.2244891,2197.3,2196.9,1.28292345]
["bitfinex","ETHUSD",1750610252705,0.2244891,2197.3,2197.2,0.0605]
["bitfinex","ETHUSD",1750610252906,8.2094891,2197.3,2197.2,0.47472345]
["bitfinex","ETHUSD",1750610253105,8.2094891,2197.3,2197.1,19.86413439]
["bitfinex","ETHUSD",1750610253319,8.2094891,2197.3,2197.2,0.41678653]
["bitfinex","ETHUSD",1750610254012,8.2094891,2197.3,2197.2,0.4169214]
["bitfinex","ETHUSD",1750610254733,8.2659891,2197.3,2197.2,0.4169214]
["bitfinex","ETHUSD",1750610255027,8.2659891,2197.3,2196.8,0.4169214]
["bitfinex","ETHUSD",1750610255230,8.2094891,2197.3,2196.9,0.46260239]
["bitfinex","ETHUSD",1750610255433,8.2094891,2197.3,2196.8,1.30791817]
["bitfinex","ETHUSD",1750610255434,0.0565,2197.2,2197.0,0.4170886]
["bitfinex","ETHUSD",1750610255602,0.0565,2197.2,2197.1,0.4170886]
["bitfinex","ETHUSD",1750610256099,8.2659891,2197.3,2197.1,0.4170886]
["bitfinex","ETHUSD",1750610256427,8.2659891,2197.3,2197.2,0.4170886]
["bitfinex","ETHUSD",1750610256632,8.2659891,2197.3,2196.9,0.4170886]
["bitfinex","ETHUSD",1750610256793,0.0565,2197.1,2197.0,0.4170886]
["bitfinex","ETHUSD",1750610256998,0.0565,2197.1,2196.8,0.4170886]
["bitfinex","ETHUSD",1750610257233,0.7504,2197.2,2196.6,1.368123]
["bitfinex","ETHUSD",1750610257429,0.0565,2197.0,2196.6,1.368123]
["bitfinex","ETHUSD",1750610257641,8.2094891,2197.3,2195.8,0.7792]
["bitfinex","ETHUSD",1750610257642,0.0565,2196.7,2195.8,0.7792]
["bitfinex","ETHUSD",1750610257827,7.984,2196.6,2196.2,1.368123]
["bitfinex","ETHUSD",1750610258032,0.0565,2196.3,2196.2,1.368123]
["bitfinex","ETHUSD",1750610258234,0.2244891,2197.3,2196.2,9.86413439]
["bitfinex","ETHUSD",1750610258422,3.0579,2197.2,2196.3,1.03193985]
["bitfinex","ETHUSD",1750610258626,7.995,2197.1,2196.3,1.04691344]
["bitfinex","ETHUSD",1750610258833,7.995,2197.1,2196.3,1.09243759]
["bitfinex","ETHUSD",1750610259051,0.0565,2197.0,2196.3,1.03193759]
["bitfinex","ETHUSD",1750610259343,0.0565,2197.0,2196.3,1.03193925]
["bitfinex","ETHUSD",1750610259906,0.7504,2196.9,2196.3,0.98641344]
["bitfinex","ETHUSD",1750610260137,0.0565,2196.8,2196.2,0.45475264]
["bitfinex","ETHUSD",1750610260342,0.0565,2196.8,2195.9,2.148122]
["bitfinex","ETHUSD",1750610260343,2.251,2196.7,2195.9,12.148122]
["bitfinex","ETHUSD",1750610260552,7.99,2196.6,2195.9,12.148122]
["bitfinex","ETHUSD",1750610260758,7.99,2196.6,2195.9,2.148122]
["bitfinex","ETHUSD",1750610260911,0.7504,2196.5,2195.9,1.368922]
["bitfinex","ETHUSD",1750610261243,0.8069,2196.5,2195.9,1.368922]
["bitfinex","ETHUSD",1750610261443,0.7504,2196.5,2195.9,1.368922]
["bitfinex","ETHUSD",1750610261749,0.0565,2196.4,2195.9,1.368922]
["bitfinex","ETHUSD",1750610262217,0.0565,2196.3,2195.4,0.10604014]
["bitfinex","ETHUSD",1750610262420,2.252,2196.2,2195.7,1.368922]
["bitfinex","ETHUSD",1750610262832,0.7504,2196.1,2195.7,1.368922]
["bitfinex","ETHUSD",1750610263043,8.0415,2196.0,2195.7,1.368922]
["bitfinex","ETHUSD",1750610263225,7.985,2196.0,2195.7,1.368922]
["bitfinex","ETHUSD",1750610263927,0.0565,2195.9,2195.7,1.368922]
["bitfinex","ETHUSD",1750610264256,0.0565,2195.9,2195.4,1.07629745]
["bitfinex","ETHUSD",1750610264257,0.7504,2195.8,2195.4,1.07629745]
["bitfinex","ETHUSD",1750610264463,0.8069,2195.8,2195.4,1.36931]
["bitfinex","ETHUSD",1750610264666,2.252,2195.7,2195.4,1.82872632]
["bitfinex","ETHUSD",1750610265162,7.985,2196.0,2195.5,0.0605]
["bitfinex","ETHUSD",1750610265463,7.985,2196.0,2195.5,0.04554291]
["bitfinex","ETHUSD",1750610265780,7.985,2196.0,2195.6,0.0605]
["bitfinex","ETHUSD",1750610266081,7.985,2196.0,2195.7,0.0605]
["bitfinex","ETHUSD",1750610266242,7.985,2196.0,2195.7,2.05751773]
["bitfinex","ETHUSD",1750610266432,7.985,2196.0,2195.7,1.99701773]
["bitfinex","ETHUSD",1750610266926,8.0415,2196.0,2195.7,1.99701773]
["bitfinex","ETHUSD",1750610267241,8.0415,2196.0,2195.4,11.88922632]
["bitfinex","ETHUSD",1750610267438,8.0415,2196.0,2195.5,0.04554277]
["bitfinex","ETHUSD",1750610267854,8.0415,2196.0,2195.4,1.82872632]
["bitfinex","ETHUSD",1750610267855,0.0565,2195.9,2195.4,1.82872632]
["bitfinex","ETHUSD",1750610268052,7.985,2196.0,2195.4,1.82872632]
["bitfinex","ETHUSD",1750610268227,0.0565,2195.9,2195.4,1.82872632]
["bitfinex","ETHUSD",1750610268635,0.7504,2196.7,2195.8,9.86413439]
["bitfinex","ETHUSD",1750610268829,0.7504,2196.7,2195.9,10.0]
["bitfinex","ETHUSD",1750610268830,0.0565,2196.6,2195.9,10.0]
["bitfinex","ETHUSD",1750610269029,0.7504,2196.5,2195.6,0.8225]
["bitfinex","ETHUSD",1750610269282,8.031,2196.6,2195.4,1.88922632]
["bitfinex","ETHUSD",1750610269283,0.7504,2196.3,2195.4,11.82872632]
["bitfinex","ETHUSD",1750610269462,0.7504,2196.1,2195.4,11.82872632]
["bitfinex","ETHUSD",1750610269775,0.0565,2195.8,2195.4,1.36931]
["bitfinex","ETHUSD",1750610269956,0.7504,2195.9,2195.4,1.36931]
["bitfinex","ETHUSD",1750610269957,2.3085,2195.7,2195.4,1.36931]
["bitfinex","ETHUSD",1750610270653,2.252,2195.7,2195.4,1.36931]
["bitfinex","ETHUSD",1750610270855,0.0565,2195.6,2195.4,1.36931]
["bitfinex","ETHUSD",1750610272254,8.037,2195.5,2195.4,1.36931]
["bitfinex","ETHUSD",1750610272980,8.027,2195.5,2194.9,0.0615]
["bitfinex","ETHUSD",1750610273182,8.027,2195.5,2195.2,1.369459]
["bitfinex","ETHUSD",1750610273385,10.945,2196.3,2195.3,0.8378]
["bitfinex","ETHUSD",1750610273386,0.7504,2196.2,2195.3,0.8378]
["bitfinex","ETHUSD",1750610273575,2.252,2196.0,2195.3,3.04493934]
["bitfinex","ETHUSD",1750610274073,0.55,2196.5,2195.3,3.04493934]
["bitfinex","ETHUSD",1750610274074,8.041,2195.9,2195.8,10.7763]
["bitfinex","ETHUSD",1750610274383,8.041,2195.9,2195.5,10.8378]
["bitfinex","ETHUSD",1750610274585,8.041,2195.9,2195.6,0.0615]
["bitfinex","ETHUSD",1750610274749,8.038,2195.8,2195.6,0.0615]
["bitfinex","ETHUSD",1750610274947,8.038,2195.8,2195.7,0.0615]
["bitfinex","ETHUSD",1750610275686,0.8112,2196.5,2195.7,19.92563439]
["bitfinex","ETHUSD",1750610275890,8.038,2196.4,2195.8,0.04553581]
["bitfinex","ETHUSD",1750610276088,8.038,2196.4,2195.6,2.13169344]
["bitfinex","ETHUSD",1750610276584,8.038,2196.4,2195.7,0.04553582]
["bitfinex","ETHUSD",1750610276883,8.038,2196.4,2195.7,2.32730219]
["bitfinex","ETHUSD",1750610277080,8.038,2196.4,2195.7,2.28176637]
["bitfinex","ETHUSD",1750610277272,8.038,2196.4,2195.9,0.7803]
["bitfinex","ETHUSD",1750610277469,8.038,2196.4,2196.0,0.0615]
["bitfinex","ETHUSD",1750610277689,8.0988,2196.4,2195.7,3.06206637]
["bitfinex","ETHUSD",1750610277878,0.7504,2196.6,2195.9,0.7803]
["bitfinex","ETHUSD",1750610278079,0.7504,2196.6,2196.1,9.86413439]
["bitfinex","ETHUSD",1750610278304,8.027,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750610278514,8.027,2196.5,2196.0,0.8418]
["bitfinex","ETHUSD",1750610278683,8.027,2196.5,2196.1,0.0615]
["bitfinex","ETHUSD",1750610278883,8.028,2196.5,2196.1,10.94831439]
["bitfinex","ETHUSD",1750610279180,8.028,2196.5,2196.2,0.0615]
["bitfinex","ETHUSD",1750610279567,2.252,2197.0,2196.2,0.0615]
["bitfinex","ETHUSD",1750610280131,2.252,2197.0,2196.3,0.7803]
["bitfinex","ETHUSD",1750610280423,2.252,2197.0,2196.5,0.0615]
["bitfinex","ETHUSD",1750610280619,2.252,2197.0,2196.7,9.86413439]
["bitfinex","ETHUSD",1750610280817,2.252,2197.0,2196.6,0.82582005]
["bitfinex","ETHUSD",1750610280818,8.023,2196.9,2196.8,1.06899544]
["bitfinex","ETHUSD",1750610281110,8.024,2196.9,2196.6,0.7803]
["bitfinex","ETHUSD",1750610281281,8.024,2196.9,2196.8,0.0615]
["bitfinex","ETHUSD",1750610281678,8.023,2197.1,2196.9,0.8477]
["bitfinex","ETHUSD",1750610281918,8.023,2197.1,2196.9,10.8477]
["bitfinex","ETHUSD",1750610282115,8.023,2197.1,2196.9,12.91888344]
["bitfinex","ETHUSD",1750610282276,8.023,2197.1,2196.3,0.45274638]
["bitfinex","ETHUSD",1750610282277,8.023,2197.1,2196.7,0.0615]
["bitfinex","ETHUSD",1750610282626,8.023,2197.1,2196.8,0.0615]
["bitfinex","ETHUSD",1750610283317,8.023,2197.1,2196.6,0.7862]
["bitfinex","ETHUSD",1750610283618,8.0838,2197.1,2196.3,10.7862]
["bitfinex","ETHUSD",1750610283922,0.8112,2197.0,2196.3,0.44599782]
["bitfinex","ETHUSD",1750610284129,0.7504,2196.8,2196.0,0.7862]
["bitfinex","ETHUSD",1750610284296,0.0608,2196.7,2195.8,0.31235664]
["bitfinex","ETHUSD",1750610284676,0.0608,2196.5,2195.7,0.7862]
["bitfinex","ETHUSD",1750610284915,10.294,2196.4,2195.7,0.7862]
["bitfinex","ETHUSD",1750610285399,0.7504,2196.3,2195.7,0.46022451]
["bitfinex","ETHUSD",1750610285606,0.8112,2196.3,2195.5,0.7862]
["bitfinex","ETHUSD",1750610285807,0.8112,2196.3,2195.5,1.23808001]
["bitfinex","ETHUSD",1750610286103,0.8112,2196.3,2195.6,1.11022144]
["bitfinex","ETHUSD",1750610286691,0.8112,2196.3,2195.5,0.45188001]
["bitfinex","ETHUSD",1750610286888,0.8112,2196.3,2195.5,10.0]
["bitfinex","ETHUSD",1750610287092,0.0608,2196.5,2195.6,0.89324099]
["bitfinex","ETHUSD",1750610287297,8.7914,2196.4,2195.6,0.7862]
["bitfinex","ETHUSD",1750610287609,8.7914,2196.4,2195.6,0.83173788]
["bitfinex","ETHUSD",1750610287813,8.7914,2196.4,2195.7,1.1298667]
["bitfinex","ETHUSD",1750610288779,8.7914,2196.4,2195.8,0.04553949]
["bitfinex","ETHUSD",1750610289208,8.7914,2196.4,2195.8,0.04553594]
["bitfinex","ETHUSD",1750610289806,10.325,2196.3,2195.8,0.04553594]
["bitfinex","ETHUSD",1750610290602,10.3858,2196.3,2195.7,1.1298667]
["bitfinex","ETHUSD",1750610290923,10.943,2196.9,2195.8,10.7862]
["bitfinex","ETHUSD",1750610290924,2.286,2196.5,2195.8,10.7862]
["bitfinex","ETHUSD",1750610291088,0.0608,2196.8,2196.0,9.92563439]
["bitfinex","ETHUSD",1750610291417,8.024,2196.7,2195.9,2.29100681]
["bitfinex","ETHUSD",1750610291715,0.7504,2196.4,2195.7,1.1298667]
["bitfinex","ETHUSD",1750610291886,2.286,2196.3,2195.5,0.5124681]
["bitfinex","ETHUSD",1750610292087,2.286,2196.3,2195.6,1.369003]
["bitfinex","ETHUSD",1750610292321,2.286,2196.3,2195.5,0.04553902]
["bitfinex","ETHUSD",1750610292492,2.286,2196.3,2195.5,1.414542]
["bitfinex","ETHUSD",1750610292697,0.0608,2196.2,2195.5,1.83465494]
["bitfinex","ETHUSD",1750610292894,8.029,2196.1,2195.6,1.18961549]
["bitfinex","ETHUSD",1750610293205,8.029,2196.1,2195.6,11.18961549]
["bitfinex","ETHUSD",1750610293206,0.7504,2196.0,2195.6,11.18961549]
["bitfinex","ETHUSD",1750610293412,0.0608,2195.9,2195.5,0.46565194]
["bitfinex","ETHUSD",1750610293610,0.0608,2195.9,2195.3,2.122554]
["bitfinex","ETHUSD",1750610293794,8.029,2196.1,2194.7,0.99157379]
["bitfinex","ETHUSD",1750610293795,0.0608,2195.7,2194.7,0.99157379]
["bitfinex","ETHUSD",1750610294001,0.0608,2195.7,2194.7,1.05307379]
["bitfinex","ETHUSD",1750610294200,0.0608,2195.5,2194.8,0.045555]
["bitfinex","ETHUSD",1750610294524,8.034,2195.4,2194.9,1.369397]
["bitfinex","ETHUSD",1750610294889,8.034,2195.4,2194.9,0.50253348]
["bitfinex","ETHUSD",1750610295089,8.0948,2195.4,2194.9,0.50253348]
["bitfinex","ETHUSD",1750610295324,8.034,2195.4,2194.9,0.50253348]
["bitfinex","ETHUSD",1750610295622,8.034,2195.4,2195.0,0.0615]
["bitfinex","ETHUSD",1750610295787,8.032,2195.5,2195.2,9.86413439]
["bitfinex","ETHUSD",1750610297320,0.7504,2195.7,2195.2,9.86413439]
["bitfinex","ETHUSD",1750610297629,0.7504,2195.7,2195.1,0.7534]
["bitfinex","ETHUSD",1750610297630,8.03,2195.6,2195.1,10.7534]
["bitfinex","ETHUSD",1750610297783,8.03,2195.6,2195.0,2.28638738]
["bitfinex","ETHUSD",1750610297987,8.03,2195.6,2195.0,2.33193984]
["bitfinex","ETHUSD",1750610298187,8.03,2195.6,2195.1,2.34266963]
["bitfinex","ETHUSD",1750610298599,0.0608,2195.5,2194.9,21.14030892]
["bitfinex","ETHUSD",1750610298920,0.0608,2195.5,2194.9,10.45697453]
["bitfinex","ETHUSD",1750610299130,2.286,2195.4,2194.9,0.45697453]
["bitfinex","ETHUSD",1750610299296,0.7504,2195.3,2195.0,0.0455562]
["bitfinex","ETHUSD",1750610299504,2.286,2195.4,2195.0,10.0]
["bitfinex","ETHUSD",1750610299688,2.286,2195.4,2195.1,1.98641344]
["bitfinex","ETHUSD",1750610300993,2.286,2195.4,2195.0,10.0]
["bitfinex","ETHUSD",1750610301198,2.286,2195.4,2195.0,10.0615]
["bitfinex","ETHUSD",1750610301521,2.286,2195.4,2195.0,0.0615]
["bitfinex","ETHUSD",1750610302662,2.286,2195.4,2194.9,0.44634425]
["bitfinex","ETHUSD",1750610302866,2.3437,2195.4,2194.8,12.43570594]
["bitfinex","ETHUSD",1750610303038,2.3437,2195.4,2194.9,2.31780403]
["bitfinex","ETHUSD",1750610303354,2.286,2195.4,2194.9,2.37680403]
["bitfinex","ETHUSD",1750610303540,2.286,2195.4,2195.0,0.059]
["bitfinex","ETHUSD",1750610304252,2.286,2195.4,2194.9,2.31780403]
["bitfinex","ETHUSD",1750610304434,2.286,2195.4,2194.9,2.37680403]
["bitfinex","ETHUSD",1750610304634,2.286,2195.4,2195.0,11.481251]
["bitfinex","ETHUSD",1750610305227,2.286,2195.4,2195.0,11.540251]
["bitfinex","ETHUSD",1750610305958,2.286,2195.4,2194.2,0.23824822]
["bitfinex","ETHUSD",1750610305959,0.7504,2194.7,2194.2,0.23824822]
["bitfinex","ETHUSD",1750610306164,0.0577,2194.4,2193.7,1.370076]
["bitfinex","ETHUSD",1750610306324,0.0577,2194.4,2193.6,0.8798]
["bitfinex","ETHUSD",1750610306666,3.0364,2194.5,2193.8,10.0]
["bitfinex","ETHUSD",1750610306868,3.0364,2194.5,2193.7,11.23423139]
["bitfinex","ETHUSD",1750610307068,3.0364,2194.5,2193.8,11.21140314]
["bitfinex","ETHUSD",1750610307267,3.0364,2194.5,2193.8,1.21140314]
["bitfinex","ETHUSD",1750610307479,3.0364,2194.5,2193.6,2.249966]
["bitfinex","ETHUSD",1750610308063,3.0364,2194.5,2193.5,10.0]
["bitfinex","ETHUSD",1750610308064,0.8081,2194.4,2193.5,10.0]
["bitfinex","ETHUSD",1750610308359,0.8081,2194.4,2193.5,11.89484341]
["bitfinex","ETHUSD",1750610308539,0.8081,2194.4,2193.6,0.04558114]
["bitfinex","ETHUSD",1750610308736,0.7504,2194.4,2193.6,0.04558114]
["bitfinex","ETHUSD",1750610308939,0.7504,2194.4,2193.6,2.26179589]
["bitfinex","ETHUSD",1750610310263,0.8081,2194.4,2193.6,2.26179589]
["bitfinex","ETHUSD",1750610310658,2.286,2194.5,2193.5,11.89484341]
["bitfinex","ETHUSD",1750610310659,0.0577,2194.2,2193.5,0.46557041]
["bitfinex","ETHUSD",1750610310860,0.7504,2194.1,2193.6,10.10458342]
["bitfinex","ETHUSD",1750610311063,8.7744,2194.1,2193.7,0.04558028]
["bitfinex","ETHUSD",1750610311224,8.7744,2194.1,2193.7,2.09555175]
["bitfinex","ETHUSD",1750610311657,8.7744,2194.1,2193.7,2.04997147]
["bitfinex","ETHUSD",1750610311852,8.7744,2194.1,2193.7,1.99097147]
["bitfinex","ETHUSD",1750610312832,8.8321,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750610313249,0.0577,2194.0,2193.6,10.0]
["bitfinex","ETHUSD",1750610313774,8.7744,2194.1,2193.5,0.45009677]
["bitfinex","ETHUSD",1750610314069,0.0577,2194.0,2193.3,10.0]
["bitfinex","ETHUSD",1750610314577,0.7504,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750610314749,8.011,2193.9,2193.6,11.99687207]
["bitfinex","ETHUSD",1750610315886,8.011,2193.9,2193.7,0.059]
["bitfinex","ETHUSD",1750610316609,8.011,2193.9,2193.7,0.10458054]
["bitfinex","ETHUSD",1750610316768,8.011,2193.9,2193.8,0.059]
["bitfinex","ETHUSD",1750610316968,8.011,2193.9,2193.8,9.92313439]
["bitfinex","ETHUSD",1750610317191,8.011,2193.9,2193.8,12.11969309]
["bitfinex","ETHUSD",1750610317658,7.999,2194.1,2193.9,0.059]
["bitfinex","ETHUSD",1750610317993,7.999,2194.1,2193.8,12.06069309]
["bitfinex","ETHUSD",1750610318487,7.999,2194.1,2193.9,10.059]
["bitfinex","ETHUSD",1750610318688,7.999,2194.1,2193.9,11.369991]
["bitfinex","ETHUSD",1750610318912,2.261,2194.6,2194.0,2.40206841]
["bitfinex","ETHUSD",1750610318913,0.7504,2194.6,2194.0,2.40206841]
["bitfinex","ETHUSD",1750610319107,0.7504,2194.8,2194.5,9.86413439]
["bitfinex","ETHUSD",1750610319272,8.8071,2194.8,2194.2,9.86413439]
["bitfinex","ETHUSD",1750610319608,8.8071,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750610319609,0.0577,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750610319773,0.7504,2194.8,2194.2,0.04556878]
["bitfinex","ETHUSD",1750610319961,7.999,2194.7,2194.3,10.0]
["bitfinex","ETHUSD",1750610320166,7.999,2194.7,2194.4,0.10456403]
["bitfinex","ETHUSD",1750610320463,0.7504,2195.1,2194.5,0.059]
["bitfinex","ETHUSD",1750610320773,7.999,2195.4,2194.8,9.92313439]
["bitfinex","ETHUSD",1750610320979,8.002,2195.4,2194.9,1.03786584]
["bitfinex","ETHUSD",1750610321164,8.0,2195.4,2195.0,0.059]
["bitfinex","ETHUSD",1750610321373,8.0,2195.4,2195.0,0.52407063]
["bitfinex","ETHUSD",1750610321567,8.0,2195.4,2194.6,10.059]
["bitfinex","ETHUSD",1750610321568,8.0577,2195.4,2194.6,10.059]
["bitfinex","ETHUSD",1750610321904,8.0577,2195.4,2194.1,2.43887938]
["bitfinex","ETHUSD",1750610321905,0.7504,2195.1,2194.3,0.059]
["bitfinex","ETHUSD",1750610322193,0.7504,2195.1,2194.3,11.42338765]
["bitfinex","ETHUSD",1750610322396,0.7504,2195.1,2194.5,9.92313439]
["bitfinex","ETHUSD",1750610322598,0.7504,2195.1,2194.2,10.8262]
["bitfinex","ETHUSD",1750610322810,8.003,2195.0,2194.3,0.04556304]
["bitfinex","ETHUSD",1750610323515,8.003,2195.0,2194.2,20.69033439]
["bitfinex","ETHUSD",1750610323809,8.003,2195.0,2194.3,2.42338707]
["bitfinex","ETHUSD",1750610324183,8.003,2195.0,2194.3,2.37782138]
["bitfinex","ETHUSD",1750610324610,8.003,2195.0,2194.5,9.86413439]
["bitfinex","ETHUSD",1750610325121,8.0607,2195.0,2194.5,9.86413439]
["bitfinex","ETHUSD",1750610325274,8.003,2195.0,2194.5,9.92313439]
["bitfinex","ETHUSD",1750610325609,0.7504,2195.1,2194.6,0.04556029]
["bitfinex","ETHUSD",1750610325780,8.003,2195.3,2194.9,10.0]
["bitfinex","ETHUSD",1750610325980,0.7504,2195.4,2194.9,10.0]
["bitfinex","ETHUSD",1750610325981,8.003,2195.2,2194.9,10.0]
["bitfinex","ETHUSD",1750610326200,8.003,2195.2,2194.5,21.91452997]
["bitfinex","ETHUSD",1750610326427,0.7504,2195.1,2194.5,11.22419558]
["bitfinex","ETHUSD",1750610327989,0.7504,2195.1,2194.7,0.059]
["bitfinex","ETHUSD",1750610328597,0.7504,2195.1,2194.6,20.99245395]
["bitfinex","ETHUSD",1750610328820,8.7484,2195.1,2194.5,1.28319558]
["bitfinex","ETHUSD",1750610329028,8.7484,2195.1,2194.5,1.32875809]
["bitfinex","ETHUSD",1750610329746,8.7484,2195.1,2194.5,1.28319558]
["bitfinex","ETHUSD",1750610330202,7.998,2195.2,2194.9,9.86413439]
["bitfinex","ETHUSD",1750610330400,7.998,2195.2,2195.0,0.0455535]
["bitfinex","ETHUSD",1750610330605,7.998,2195.3,2195.1,0.059]
["bitfinex","ETHUSD",1750610330814,7.998,2195.3,2195.2,9.92313439]
["bitfinex","ETHUSD",1750610331020,2.261,2195.5,2195.2,9.86413439]
["bitfinex","ETHUSD",1750610331193,0.7504,2195.6,2195.3,0.059]
["bitfinex","ETHUSD",1750610331398,7.998,2195.5,2195.3,1.45673359]
["bitfinex","ETHUSD",1750610331591,7.998,2195.5,2195.2,9.86413439]
["bitfinex","ETHUSD",1750610331797,7.998,2195.5,2195.2,9.92313439]
["bitfinex","ETHUSD",1750610332045,7.998,2195.5,2195.2,9.86413439]
["bitfinex","ETHUSD",1750610332327,7.998,2195.5,2195.3,0.0579]
["bitfinex","ETHUSD",1750610332690,0.7504,2195.6,2195.3,0.0579]
["bitfinex","ETHUSD",1750610332927,7.997,2195.5,2195.3,1.05010344]
["bitfinex","ETHUSD",1750610333127,7.997,2195.5,2195.3,0.99220344]
["bitfinex","ETHUSD",1750610333430,7.997,2195.5,2195.3,1.05010344]
["bitfinex","ETHUSD",1750610333726,0.7504,2195.8,2195.3,1.05010344]
["bitfinex","ETHUSD",1750610333906,7.997,2195.7,2195.4,0.0579]
["bitfinex","ETHUSD",1750610334512,7.997,2195.7,2195.3,10.99220344]
["bitfinex","ETHUSD",1750610334716,7.997,2195.7,2195.3,11.44987988]
["bitfinex","ETHUSD",1750610334915,7.997,2195.7,2195.4,2.18930143]
["bitfinex","ETHUSD",1750610335224,2.261,2195.9,2195.5,0.10344591]
["bitfinex","ETHUSD",1750610335389,10.954,2196.5,2195.9,0.0579]
["bitfinex","ETHUSD",1750610335390,3.0104,2196.3,2195.9,0.0579]
["bitfinex","ETHUSD",1750610335593,0.7504,2196.3,2195.9,0.04553574]
["bitfinex","ETHUSD",1750610335793,7.996,2196.2,2196.0,0.0579]
["bitfinex","ETHUSD",1750610336006,7.996,2196.2,2196.0,2.13497701]
["bitfinex","ETHUSD",1750610336228,11.7044,2196.5,2196.1,0.0579]
["bitfinex","ETHUSD",1750610336430,7.996,2196.4,2196.1,0.0579]
["bitfinex","ETHUSD",1750610336925,7.996,2196.4,2196.2,0.0579]
["bitfinex","ETHUSD",1750610337601,3.0154,2196.7,2196.1,0.04552828]
["bitfinex","ETHUSD",1750610337602,0.005,2196.7,2196.1,9.90966267]
["bitfinex","ETHUSD",1750610337822,8.0,2196.7,2196.5,0.0579]
["bitfinex","ETHUSD",1750610338027,0.005,2196.7,2196.6,0.0579]
["bitfinex","ETHUSD",1750610338409,0.005,2196.7,2196.5,10.0]
["bitfinex","ETHUSD",1750610338747,0.005,2196.7,2196.2,10.0]
["bitfinex","ETHUSD",1750610338748,0.7554,2196.7,2196.2,10.0]
["bitfinex","ETHUSD",1750610339215,7.995,2196.6,2196.4,0.0579]
["bitfinex","ETHUSD",1750610339613,8.0539,2196.6,2196.4,0.45899934]
["bitfinex","ETHUSD",1750610339858,7.995,2196.6,2196.0,0.0579]
["bitfinex","ETHUSD",1750610340015,7.995,2196.6,2196.0,0.10343012]
["bitfinex","ETHUSD",1750610340215,7.995,2196.6,2196.1,9.86413439]
["bitfinex","ETHUSD",1750610340417,7.995,2196.6,2196.1,9.92203439]
["bitfinex","ETHUSD",1750610340638,8.0539,2196.6,2196.2,10.0]
["bitfinex","ETHUSD",1750610340841,8.0539,2196.6,2195.9,10.0]
["bitfinex","ETHUSD",1750610340842,0.7504,2196.5,2195.9,10.0]
["bitfinex","ETHUSD",1750610341518,0.7504,2196.5,2195.9,11.98641344]
["bitfinex","ETHUSD",1750610342454,0.005,2196.7,2196.4,9.86413439]
["bitfinex","ETHUSD",1750610342640,0.005,2196.7,2196.5,0.10342292]
["bitfinex","ETHUSD",1750610343150,0.005,2196.7,2196.6,0.0579]
["bitfinex","ETHUSD",1750610343355,0.005,2196.7,2196.6,0.10341925]
["bitfinex","ETHUSD",1750610343556,0.005,2196.7,2196.6,2.28065536]
["bitfinex","ETHUSD",1750610343717,0.005,2196.7,2196.6,13.12926675]
["bitfinex","ETHUSD",1750610343917,0.005,2196.7,2196.6,13.08375536]
["bitfinex","ETHUSD",1750610344739,0.005,2196.7,2196.6,13.63375536]
["bitfinex","ETHUSD",1750610344945,0.005,2196.7,2196.6,13.08375536]
["bitfinex","ETHUSD",1750610345821,8.2164891,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750610346024,0.2244891,2197.3,2197.2,19.92203439]
["bitfinex","ETHUSD",1750610346246,0.17295646,2197.5,2197.3,10.0579]
["bitfinex","ETHUSD",1750610346458,0.005,2199.0,2197.7,0.8031]
["bitfinex","ETHUSD",1750610346649,0.005,2199.0,2198.5,0.0579]
["bitfinex","ETHUSD",1750610346963,0.7554,2199.0,2198.2,0.0579]
["bitfinex","ETHUSD",1750610347256,0.7554,2199.0,2198.3,0.0579]
["bitfinex","ETHUSD",1750610347571,7.995,2198.8,2198.4,0.0579]
["bitfinex","ETHUSD",1750610348144,0.005,2199.0,2198.5,10.0579]
["bitfinex","ETHUSD",1750610348454,0.005,2199.0,2198.5,10.8843]
["bitfinex","ETHUSD",1750610348982,0.22440413,2199.2,2198.6,0.8264]
["bitfinex","ETHUSD",1750610349168,0.22440413,2199.2,2198.9,10.0579]
["bitfinex","ETHUSD",1750610349353,0.22440413,2199.2,2198.8,10.0]
["bitfinex","ETHUSD",1750610349559,0.22440413,2199.2,2199.1,10.0]
["bitfinex","ETHUSD",1750610349760,0.22440413,2199.2,2199.1,10.0579]
["bitfinex","ETHUSD",1750610349957,2.254,2200.1,2199.1,10.0579]
["bitfinex","ETHUSD",1750610349958,0.7504,2200.3,2199.3,0.0579]
["bitfinex","ETHUSD",1750610350272,0.0589,2200.1,2199.4,10.0]
["bitfinex","ETHUSD",1750610350594,0.7504,2200.3,2199.7,10.0]
["bitfinex","ETHUSD",1750610350879,0.30926924,2200.4,2199.7,0.8264]
["bitfinex","ETHUSD",1750610351184,0.30926924,2200.4,2199.9,10.0]
["bitfinex","ETHUSD",1750610351185,0.7504,2200.2,2199.9,10.0]
["bitfinex","ETHUSD",1750610351341,8.069,2200.1,2199.8,9.86413439]
["bitfinex","ETHUSD",1750610351528,8.069,2200.1,2199.9,10.0]
["bitfinex","ETHUSD",1750610351733,8.069,2200.1,2199.9,12.04431344]
["bitfinex","ETHUSD",1750610352158,0.25036924,2200.4,2200.0,0.10335028]
["bitfinex","ETHUSD",1750610352378,0.25036924,2200.4,2200.2,9.86413439]
["bitfinex","ETHUSD",1750610352526,0.25036924,2200.4,2200.3,0.3793949]
["bitfinex","ETHUSD",1750610352776,0.30926924,2200.4,2200.3,0.3793949]
["bitfinex","ETHUSD",1750610353468,0.25036924,2200.4,2200.3,0.3793949]
["bitfinex","ETHUSD",1750610353674,8.32036924,2200.4,2200.3,0.3793949]
["bitfinex","ETHUSD",1750610354304,0.25036924,2200.4,2200.3,0.84067143]
["bitfinex","ETHUSD",1750610354510,0.25036924,2200.4,2200.3,0.3743949]
["bitfinex","ETHUSD",1750610354687,0.30926924,2200.4,2200.3,0.3743949]
["bitfinex","ETHUSD",1750610354889,1.05966924,2200.4,2200.3,0.3743949]
["bitfinex","ETHUSD",1750610355797,9.11866924,2200.4,2200.3,0.3743949]
["bitfinex","ETHUSD",1750610356605,9.60976924,2200.4,2199.3,10.0]
["bitfinex","ETHUSD",1750610356791,0.0589,2200.3,2199.4,2.44141359]
["bitfinex","ETHUSD",1750610356991,0.0589,2200.3,2199.5,0.37953289]
["bitfinex","ETHUSD",1750610357913,0.55,2200.2,2199.5,0.37953289]
["bitfinex","ETHUSD",1750610358208,0.0589,2200.1,2199.5,0.37953289]
["bitfinex","ETHUSD",1750610358512,8.047,2200.0,2199.5,10.2891309]
["bitfinex","ETHUSD",1750610358676,8.047,2200.0,2199.5,0.37953289]
["bitfinex","ETHUSD",1750610358871,0.0589,2199.8,2199.5,0.37953289]
["bitfinex","ETHUSD",1750610359077,0.0589,2199.8,2198.2,2.07251344]
["bitfinex","ETHUSD",1750610359078,0.0589,2199.4,2197.9,1.10154768]
["bitfinex","ETHUSD",1750610359389,0.0589,2199.1,2198.4,10.0]
["bitfinex","ETHUSD",1750610359595,0.0589,2199.1,2198.5,1.98641344]
["bitfinex","ETHUSD",1750610359809,0.7504,2199.2,2198.5,0.4485357]
["bitfinex","ETHUSD",1750610360105,8.074,2199.0,2198.4,0.10338083]
["bitfinex","ETHUSD",1750610360323,0.7504,2199.2,2198.6,9.86413439]
["bitfinex","ETHUSD",1750610360515,10.0,2200.5,2198.6,9.86413439]
["bitfinex","ETHUSD",1750610360516,0.7504,2200.0,2199.0,10.0]
["bitfinex","ETHUSD",1750610360670,8.076,2199.7,2199.1,1.98641344]
["bitfinex","ETHUSD",1750610362189,8.076,2199.7,2199.0,0.4461666]
["bitfinex","ETHUSD",1750610362392,8.076,2199.7,2198.9,10.0]
["bitfinex","ETHUSD",1750610362912,8.076,2199.7,2198.9,1.366808]
["bitfinex","ETHUSD",1750610362913,0.0584,2199.6,2198.9,1.366808]
["bitfinex","ETHUSD",1750610363113,0.0584,2199.6,2198.7,0.0615]
["bitfinex","ETHUSD",1750610363311,0.0584,2199.6,2198.9,10.0]
["bitfinex","ETHUSD",1750610363312,8.077,2199.5,2198.9,10.0]
["bitfinex","ETHUSD",1750610363814,8.077,2199.5,2198.7,2.30102344]
["bitfinex","ETHUSD",1750610363815,0.0584,2199.3,2198.7,2.30102344]
["bitfinex","ETHUSD",1750610364012,8.079,2199.2,2198.7,2.30102344]
["bitfinex","ETHUSD",1750610364212,8.1374,2199.2,2198.7,2.30102344]
["bitfinex","ETHUSD",1750610364417,8.1374,2199.2,2198.7,2.36252344]
["bitfinex","ETHUSD",1750610364418,8.079,2199.2,2198.7,2.36252344]
["bitfinex","ETHUSD",1750610364589,0.7504,2199.4,2198.8,21.10038673]
["bitfinex","ETHUSD",1750610364911,0.7504,2199.4,2198.8,11.23625234]
["bitfinex","ETHUSD",1750610364912,8.08,2199.2,2198.8,11.23625234]
["bitfinex","ETHUSD",1750610365114,8.08,2199.2,2198.9,0.04547749]
["bitfinex","ETHUSD",1750610365413,8.075,2199.2,2198.9,0.10697272]
["bitfinex","ETHUSD",1750610365621,8.073,2199.4,2198.9,0.10697272]
["bitfinex","ETHUSD",1750610365817,8.073,2199.4,2199.0,0.0615]
["bitfinex","ETHUSD",1750610366119,2.3104,2199.8,2198.9,2.44126937]
["bitfinex","ETHUSD",1750610366120,8.072,2199.5,2199.2,10.0]
["bitfinex","ETHUSD",1750610366425,8.072,2199.5,2199.2,10.0615]
["bitfinex","ETHUSD",1750610366577,8.072,2199.5,2199.2,10.0]
["bitfinex","ETHUSD",1750610366777,8.07,2199.6,2199.3,0.0454659]
["bitfinex","ETHUSD",1750610367013,8.07,2199.6,2199.3,2.17925593]
["bitfinex","ETHUSD",1750610367230,8.07,2199.6,2199.3,2.07229003]
["bitfinex","ETHUSD",1750610367431,8.07,2199.6,2199.3,2.11775573]
["bitfinex","ETHUSD",1750610367587,0.0584,2200.1,2199.3,2.11775573]
["bitfinex","ETHUSD",1750610367789,8.065,2199.7,2199.3,2.17925573]
["bitfinex","ETHUSD",1750610368124,0.0584,2200.1,2199.4,21.08205996]
["bitfinex","ETHUSD",1750610368303,8.061,2200.0,2199.4,21.08205996]
["bitfinex","ETHUSD",1750610369416,8.061,2200.0,2199.2,10.0]
["bitfinex","ETHUSD",1750610369925,8.057,2199.9,2199.2,10.0]
["bitfinex","ETHUSD",1750610370132,0.55,2200.1,2199.1,0.8133]
["bitfinex","ETHUSD",1750610370419,10.3654,2200.0,2199.1,0.8133]
["bitfinex","ETHUSD",1750610370729,10.307,2200.0,2199.1,0.8133]
["bitfinex","ETHUSD",1750610370883,0.0584,2199.9,2199.1,0.8133]
["bitfinex","ETHUSD",1750610371485,0.0584,2199.9,2198.9,10.0]
["bitfinex","ETHUSD",1750610371701,0.55,2199.6,2198.7,0.44958358]
["bitfinex","ETHUSD",1750610372021,0.0584,2199.5,2198.6,0.04547696]
["bitfinex","ETHUSD",1750610372225,2.3104,2199.5,2198.6,12.7198024]
["bitfinex","ETHUSD",1750610372532,2.3104,2199.5,2198.6,2.21096314]
["bitfinex","ETHUSD",1750610372720,2.3104,2199.5,2198.6,2.25644046]
["bitfinex","ETHUSD",1750610373031,0.7504,2199.4,2198.6,2.25644046]
["bitfinex","ETHUSD",1750610373622,0.7504,2199.4,2198.8,9.86413439]
["bitfinex","ETHUSD",1750610373821,0.7504,2199.7,2199.2,10.0]
["bitfinex","ETHUSD",1750610374031,0.0584,2199.6,2199.2,10.0]
["bitfinex","ETHUSD",1750610374735,8.056,2199.5,2199.2,10.0]
["bitfinex","ETHUSD",1750610376255,8.056,2199.5,2198.9,0.98641344]
["bitfinex","ETHUSD",1750610378207,8.056,2199.5,2198.7,19.86413439]
["bitfinex","ETHUSD",1750610378472,0.0584,2199.4,2198.7,19.86413439]
["bitfinex","ETHUSD",1750610378755,0.7504,2199.3,2198.6,0.45880332]
["bitfinex","ETHUSD",1750610378956,0.7504,2199.3,2198.6,0.04547854]
["bitfinex","ETHUSD",1750610379317,0.7504,2199.3,2198.7,9.86413439]
["bitfinex","ETHUSD",1750610379518,0.7504,2199.3,2198.8,10.10697632]
["bitfinex","ETHUSD",1750610379743,2.29,2199.4,2198.9,0.0615]
["bitfinex","ETHUSD",1750610380170,0.7504,2200.0,2199.4,10.0]
["bitfinex","ETHUSD",1750610380317,0.7504,2200.2,2199.7,10.0]
["bitfinex","ETHUSD",1750610380515,8.042,2200.2,2199.9,9.92563439]
["bitfinex","ETHUSD",1750610381234,0.25036924,2200.4,2200.0,10.10695147]
["bitfinex","ETHUSD",1750610381543,8.29536924,2200.4,2199.9,1.99256344]
["bitfinex","ETHUSD",1750610381852,0.25036924,2200.4,2200.0,0.7969]
["bitfinex","ETHUSD",1750610382019,8.29036924,2200.4,2200.0,0.7969]
["bitfinex","ETHUSD",1750610382629,8.29036924,2200.4,2199.9,0.44732886]
["bitfinex","ETHUSD",1750610382630,11.33076924,2200.4,2199.9,0.44732886]
["bitfinex","ETHUSD",1750610382820,0.0584,2200.3,2199.3,0.7969]
["bitfinex","ETHUSD",1750610383020,0.0584,2200.3,2199.3,1.86915344]
["bitfinex","ETHUSD",1750610383571,0.0584,2200.3,2199.4,0.10696162]
["bitfinex","ETHUSD",1750610383734,8.063,2200.2,2199.4,0.0615]
["bitfinex","ETHUSD",1750610384349,8.058,2200.1,2199.6,10.0]
["bitfinex","ETHUSD",1750610384660,8.058,2200.1,2199.6,10.0615]
["bitfinex","ETHUSD",1750610384661,8.057,2200.1,2199.6,10.0615]
["bitfinex","ETHUSD",1750610384958,8.057,2200.1,2199.8,0.0615]
["bitfinex","ETHUSD",1750610385142,0.25036924,2200.4,2199.9,0.0615]
["bitfinex","ETHUSD",1750610385449,0.25036924,2200.4,2199.8,20.67298316]
["bitfinex","ETHUSD",1750610385450,8.055,2200.2,2200.0,0.10694737]
["bitfinex","ETHUSD",1750610386649,0.25036924,2200.4,2199.8,10.0]
["bitfinex","ETHUSD",1750610386852,8.051,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750610387158,8.051,2200.3,2199.8,11.26075634]
["bitfinex","ETHUSD",1750610387528,8.051,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750610387730,0.8088,2200.2,2199.5,0.8065]
["bitfinex","ETHUSD",1750610387935,0.8088,2200.2,2199.3,11.51967339]
["bitfinex","ETHUSD",1750610388756,0.0584,2200.1,2199.3,0.44741995]
["bitfinex","ETHUSD",1750610388926,3.0404,2200.0,2198.9,0.868]
["bitfinex","ETHUSD",1750610389126,10.33,2199.9,2199.0,9.87609844]
["bitfinex","ETHUSD",1750610389418,10.33,2199.9,2199.0,9.83063112]
["bitfinex","ETHUSD",1750610389621,0.7504,2200.0,2199.1,0.10696442]
["bitfinex","ETHUSD",1750610389819,0.7504,2200.0,2199.2,0.0615]
["bitfinex","ETHUSD",1750610389820,10.33,2199.9,2199.2,0.0615]
["bitfinex","ETHUSD",1750610390020,0.7504,2200.0,2199.3,9.83063112]
["bitfinex","ETHUSD",1750610390326,8.034,2199.9,2199.6,0.0615]
["bitfinex","ETHUSD",1750610390559,8.038,2200.1,2199.7,10.0615]
["bitfinex","ETHUSD",1750610390758,2.54036924,2200.4,2200.0,10.0]
["bitfinex","ETHUSD",1750610390977,0.25036924,2200.4,2200.2,0.0615]
["bitfinex","ETHUSD",1750610391280,8.3118518,2201.0,2200.3,0.8065]
["bitfinex","ETHUSD",1750610391425,10.333,2200.9,2200.1,1.98306311]
["bitfinex","ETHUSD",1750610391626,0.2708518,2201.0,2200.2,0.04544288]
["bitfinex","ETHUSD",1750610391823,10.333,2200.9,2200.3,10.0]
["bitfinex","ETHUSD",1750610392022,0.2708518,2201.0,2200.4,1.9876074]
["bitfinex","ETHUSD",1750610392259,0.2708518,2201.0,2200.6,0.0567]
["bitfinex","ETHUSD",1750610392644,0.2708518,2201.0,2200.5,20.66943112]
["bitfinex","ETHUSD",1750610392965,0.2708518,2201.0,2200.5,0.7821]
["bitfinex","ETHUSD",1750610393168,8.4038518,2201.0,2200.6,0.0567]
["bitfinex","ETHUSD",1750610393332,0.2708518,2201.0,2200.7,10.0]
["bitfinex","ETHUSD",1750610393530,0.2708518,2201.0,2200.8,1.98306311]
["bitfinex","ETHUSD",1750610393727,0.7504,2200.8,2200.2,0.46580231]
["bitfinex","ETHUSD",1750610394064,13.86263112,2200.9,2199.1,0.0567]
["bitfinex","ETHUSD",1750610394065,0.7504,2200.4,2199.1,0.0567]
["bitfinex","ETHUSD",1750610394368,0.8081,2200.0,2198.9,0.7821]
["bitfinex","ETHUSD",1750610394526,10.743,2199.9,2198.9,0.7821]
["bitfinex","ETHUSD",1750610394952,0.8081,2200.0,2198.9,0.7821]
["bitfinex","ETHUSD",1750610395143,0.8081,2200.0,2199.0,1.06694311]
["bitfinex","ETHUSD",1750610395144,10.737,2199.9,2199.0,1.06694311]
["bitfinex","ETHUSD",1750610395852,0.0577,2199.6,2199.0,1.06694311]
["bitfinex","ETHUSD",1750610396052,10.734,2199.5,2198.7,0.0567]
["bitfinex","ETHUSD",1750610396967,10.734,2199.5,2198.6,0.7821]
["bitfinex","ETHUSD",1750610397464,0.0577,2199.6,2198.7,0.04547454]
["bitfinex","ETHUSD",1750610397660,10.747,2199.4,2198.7,0.04547454]
["bitfinex","ETHUSD",1750610398034,0.0577,2199.6,2198.7,0.04547454]
["bitfinex","ETHUSD",1750610398233,10.74,2199.5,2198.7,0.04547454]
["bitfinex","ETHUSD",1750610398738,8.298,2199.6,2199.1,0.8326]
["bitfinex","ETHUSD",1750610398937,8.298,2199.6,2199.3,0.0567]
["bitfinex","ETHUSD",1750610399171,8.298,2199.6,2199.2,1.13439418]
["bitfinex","ETHUSD",1750610399400,8.3557,2199.6,2199.1,0.8326]
["bitfinex","ETHUSD",1750610401568,8.3557,2199.6,2198.8,10.777]
["bitfinex","ETHUSD",1750610401775,0.7504,2199.5,2198.9,0.04547019]
["bitfinex","ETHUSD",1750610401981,10.727,2199.4,2198.9,0.04547019]
["bitfinex","ETHUSD",1750610402187,10.727,2199.4,2198.9,0.10217019]
["bitfinex","ETHUSD",1750610402346,10.727,2199.4,2198.9,0.0567]
["bitfinex","ETHUSD",1750610402541,10.727,2199.4,2198.9,0.1021702]
["bitfinex","ETHUSD",1750610402752,10.727,2199.4,2199.0,0.0567]
["bitfinex","ETHUSD",1750610403177,0.8081,2199.8,2199.0,0.0567]
["bitfinex","ETHUSD",1750610403352,10.737,2199.7,2199.0,0.0567]
["bitfinex","ETHUSD",1750610403763,10.737,2199.7,2198.8,0.777]
["bitfinex","ETHUSD",1750610404376,0.8081,2199.8,2198.8,0.777]
["bitfinex","ETHUSD",1750610404544,10.724,2199.6,2198.8,0.777]
["bitfinex","ETHUSD",1750610405891,10.709,2199.5,2198.8,0.777]
["bitfinex","ETHUSD",1750610406781,10.7667,2199.5,2198.8,0.777]
["bitfinex","ETHUSD",1750610406972,10.703,2199.4,2198.8,0.777]
["bitfinex","ETHUSD",1750610408270,0.8081,2199.8,2198.8,10.60763112]
["bitfinex","ETHUSD",1750610408461,0.8081,2199.8,2198.9,11.16293357]
["bitfinex","ETHUSD",1750610408462,10.703,2199.7,2198.9,11.16293357]
["bitfinex","ETHUSD",1750610408661,10.703,2199.7,2198.9,11.11746311]
["bitfinex","ETHUSD",1750610408863,10.703,2199.7,2199.0,0.04546606]
["bitfinex","ETHUSD",1750610409065,10.703,2199.7,2198.9,11.11746311]
["bitfinex","ETHUSD",1750610409285,10.703,2199.7,2199.0,2.17250942]
["bitfinex","ETHUSD",1750610409672,10.688,2199.6,2199.1,0.04546611]
["bitfinex","ETHUSD",1750610410799,10.688,2199.6,2199.0,2.17250942]
["bitfinex","ETHUSD",1750610410968,10.7457,2199.6,2198.9,1.06076311]
["bitfinex","ETHUSD",1750610411372,10.688,2199.6,2199.0,0.04546886]
["bitfinex","ETHUSD",1750610411807,0.0577,2199.9,2199.0,0.04546886]
["bitfinex","ETHUSD",1750610412005,2.442,2200.0,2199.5,10.0567]
["bitfinex","ETHUSD",1750610412206,2.442,2200.0,2199.8,0.8055]
["bitfinex","ETHUSD",1750610412516,8.233,2199.9,2199.8,0.8055]
["bitfinex","ETHUSD",1750610412809,10.926,2200.4,2199.8,10.8055]
["bitfinex","ETHUSD",1750610413008,8.229,2200.3,2199.9,12.06928311]
["bitfinex","ETHUSD",1750610413308,10.926,2200.4,2199.9,12.06928311]
["bitfinex","ETHUSD",1750610413309,10.926,2200.4,2199.9,12.52206293]
["bitfinex","ETHUSD",1750610413482,8.229,2200.3,2199.9,12.52206293]
["bitfinex","ETHUSD",1750610413803,10.926,2200.4,2200.0,0.1021474]
["bitfinex","ETHUSD",1750610414002,8.232,2200.2,2200.0,0.0567]
["bitfinex","ETHUSD",1750610414171,8.232,2200.2,2200.0,12.3781894]
["bitfinex","ETHUSD",1750610414377,8.232,2200.2,2200.0,2.3214894]
["bitfinex","ETHUSD",1750610414572,8.232,2200.2,2199.6,9.88733112]
["bitfinex","ETHUSD",1750610414573,8.2897,2200.2,2199.5,0.8055]
["bitfinex","ETHUSD",1750610414776,10.926,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750610415118,10.926,2200.4,2199.8,0.8055]
["bitfinex","ETHUSD",1750610415460,10.926,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750610415461,1.0212518,2201.0,2199.9,9.88733112]
["bitfinex","ETHUSD",1750610415579,0.2708518,2201.0,2200.6,9.88733112]
["bitfinex","ETHUSD",1750610415780,0.2708518,2201.0,2200.7,1.11471505]
["bitfinex","ETHUSD",1750610415974,8.237,2200.9,2200.7,1.17141505]
["bitfinex","ETHUSD",1750610416200,8.237,2200.9,2200.7,1.12598311]
["bitfinex","ETHUSD",1750610416605,8.237,2200.9,2200.6,9.83063112]
["bitfinex","ETHUSD",1750610416606,8.237,2200.9,2200.5,0.8055]
["bitfinex","ETHUSD",1750610416779,0.0577,2200.8,2200.2,0.7928]
["bitfinex","ETHUSD",1750610416974,8.237,2200.9,2200.2,0.7928]
["bitfinex","ETHUSD",1750610417913,8.4998518,2201.0,2200.6,0.8495]
["bitfinex","ETHUSD",1750610418098,8.4998518,2201.0,2200.7,0.04543292]
["bitfinex","ETHUSD",1750610418276,8.4998518,2201.0,2200.7,1.13492621]
["bitfinex","ETHUSD",1750610418715,8.4998518,2201.0,2200.7,1.08949329]
["bitfinex","ETHUSD",1750610419514,0.0577,2200.9,2200.3,0.7928]
["bitfinex","ETHUSD",1750610420007,1.0212518,2201.0,2200.3,0.7928]
["bitfinex","ETHUSD",1750610420318,8.227,2200.9,2200.3,0.7928]
["bitfinex","ETHUSD",1750610420534,0.0577,2200.8,2200.3,0.7928]
["bitfinex","ETHUSD",1750610420828,0.0577,2200.6,2199.7,0.7928]
["bitfinex","ETHUSD",1750610421125,0.0577,2200.4,2199.4,0.7928]
["bitfinex","ETHUSD",1750610421287,0.0577,2200.4,2199.5,1.06234311]
["bitfinex","ETHUSD",1750610421729,0.0577,2200.4,2199.4,0.7928]
["bitfinex","ETHUSD",1750610421920,0.0577,2200.2,2199.4,0.7928]
["bitfinex","ETHUSD",1750610422110,0.0577,2200.2,2199.4,1.25861899]
["bitfinex","ETHUSD",1750610423844,0.55,2200.0,2199.1,1.366652]
["bitfinex","ETHUSD",1750610423999,0.7504,2199.7,2198.7,0.23768149]
["bitfinex","ETHUSD",1750610424194,0.0569,2199.6,2198.4,2.200513]
["bitfinex","ETHUSD",1750610424496,0.7504,2199.7,2198.4,0.8334]
["bitfinex","ETHUSD",1750610424497,0.0569,2199.4,2198.4,0.8334]
["bitfinex","ETHUSD",1750610424704,1.3004,2199.7,2198.4,0.7711]
["bitfinex","ETHUSD",1750610424705,0.7504,2199.1,2198.4,0.7711]
["bitfinex","ETHUSD",1750610424918,0.7504,2199.1,2198.5,0.04547906]
["bitfinex","ETHUSD",1750610425293,0.0569,2199.2,2198.5,10.04547906]
["bitfinex","ETHUSD",1750610425504,8.237,2199.1,2198.6,2.07095102]
["bitfinex","ETHUSD",1750610425702,8.2939,2199.1,2198.4,0.7711]
["bitfinex","ETHUSD",1750610426045,8.2939,2199.1,2198.4,1.21989003]
["bitfinex","ETHUSD",1750610427326,8.235,2199.0,2198.4,1.21989003]
["bitfinex","ETHUSD",1750610427838,0.0569,2199.3,2198.5,10.1077758]
["bitfinex","ETHUSD",1750610428043,8.231,2198.9,2198.6,0.0623]
["bitfinex","ETHUSD",1750610428247,8.231,2198.9,2198.7,0.0454765]
["bitfinex","ETHUSD",1750610428456,8.231,2198.9,2198.7,0.1077765]
["bitfinex","ETHUSD",1750610428615,8.224,2198.8,2198.7,0.1077765]
["bitfinex","ETHUSD",1750610428938,8.224,2198.8,2198.7,0.0623]
["bitfinex","ETHUSD",1750610429262,0.7504,2199.4,2198.8,0.8098]
["bitfinex","ETHUSD",1750610429263,8.22,2198.9,2198.8,0.8098]
["bitfinex","ETHUSD",1750610429547,8.218,2198.9,2198.8,2.10190821]
["bitfinex","ETHUSD",1750610429734,2.401,2199.4,2198.8,2.16420821]
["bitfinex","ETHUSD",1750610430359,10.924,2199.6,2198.9,0.0623]
["bitfinex","ETHUSD",1750610430529,10.9809,2199.6,2198.8,2.10190821]
["bitfinex","ETHUSD",1750610431150,8.212,2199.5,2198.9,1.25566262]
["bitfinex","ETHUSD",1750610431512,10.9809,2199.6,2198.9,1.25566262]
["bitfinex","ETHUSD",1750610431829,8.209,2199.5,2198.9,1.21019082]
["bitfinex","ETHUSD",1750610432343,8.209,2199.5,2198.8,0.8098]
["bitfinex","ETHUSD",1750610432841,0.0569,2199.4,2198.8,0.8098]
["bitfinex","ETHUSD",1750610433562,0.0569,2199.4,2198.7,10.0]
["bitfinex","ETHUSD",1750610433864,8.199,2199.3,2198.7,10.0]
["bitfinex","ETHUSD",1750610434458,8.9494,2199.3,2198.7,10.0]
["bitfinex","ETHUSD",1750610434622,0.0569,2199.2,2198.6,0.7768]
["bitfinex","ETHUSD",1750610434826,8.192,2199.1,2198.6,0.7768]
["bitfinex","ETHUSD",1750610435042,8.192,2199.0,2198.7,1.07768]
["bitfinex","ETHUSD",1750610435226,0.0569,2199.2,2198.7,1.07768]
["bitfinex","ETHUSD",1750610435602,8.191,2198.9,2198.7,1.07768]
["bitfinex","ETHUSD",1750610435720,8.191,2198.9,2198.4,0.51109003]
["bitfinex","ETHUSD",1750610435918,8.191,2198.9,2198.4,0.0623]
["bitfinex","ETHUSD",1750610436162,11.6744,2199.6,2198.4,9.89293112]
["bitfinex","ETHUSD",1750610436322,0.8073,2200.0,2199.3,0.7768]
["bitfinex","ETHUSD",1750610436522,8.197,2199.9,2199.4,10.0]
["bitfinex","ETHUSD",1750610436719,8.2539,2199.9,2199.4,10.0]
["bitfinex","ETHUSD",1750610437455,0.0569,2199.8,2199.4,10.0]
["bitfinex","ETHUSD",1750610437871,0.0569,2199.8,2199.4,0.45555565]
["bitfinex","ETHUSD",1750610438107,0.0569,2199.8,2199.0,0.7768]
["bitfinex","ETHUSD",1750610438372,0.0569,2199.8,2199.1,12.48988336]
["bitfinex","ETHUSD",1750610438572,8.192,2199.7,2199.1,12.44442]
["bitfinex","ETHUSD",1750610439529,8.192,2199.7,2199.1,11.07768]
["bitfinex","ETHUSD",1750610440671,0.7504,2199.5,2198.9,1.366851]
["bitfinex","ETHUSD",1750610440832,3.1524,2199.5,2198.9,1.366851]
["bitfinex","ETHUSD",1750610441250,3.1524,2199.5,2198.8,0.04547261]
["bitfinex","ETHUSD",1750610441743,0.0569,2199.4,2198.8,0.04547261]
["bitfinex","ETHUSD",1750610442767,0.0569,2199.2,2198.6,0.44421572]
["bitfinex","ETHUSD",1750610442929,10.574,2199.1,2198.6,0.44421572]
["bitfinex","ETHUSD",1750610443140,10.574,2199.0,2198.6,0.44421572]
["bitfinex","ETHUSD",1750610443657,0.0569,2198.8,2198.3,1.367282]
["bitfinex","ETHUSD",1750610443976,0.7504,2198.7,2197.6,1.05219669]
["bitfinex","ETHUSD",1750610444191,0.0569,2198.6,2197.7,0.46008138]
["bitfinex","ETHUSD",1750610444354,0.0569,2198.6,2197.7,10.04549748]
["bitfinex","ETHUSD",1750610444686,0.0569,2198.4,2197.6,2.6364608]
["bitfinex","ETHUSD",1750610444889,0.0569,2198.4,2197.7,0.04549732]
["bitfinex","ETHUSD",1750610445044,0.0569,2198.4,2197.6,2.6364608]
["bitfinex","ETHUSD",1750610445244,10.577,2198.3,2197.7,10.04549483]
["bitfinex","ETHUSD",1750610445445,10.577,2198.3,2197.8,1.26819556]
["bitfinex","ETHUSD",1750610445741,0.8073,2198.2,2197.8,1.26819556]
["bitfinex","ETHUSD",1750610445948,0.0569,2198.1,2197.6,1.2691788]
["bitfinex","ETHUSD",1750610446480,0.7504,2198.2,2197.6,1.2691788]
["bitfinex","ETHUSD",1750610446658,0.0569,2198.1,2197.3,0.8143]
["bitfinex","ETHUSD",1750610446992,0.0569,2198.1,2197.3,1.367898]
["bitfinex","ETHUSD",1750610447193,0.0569,2198.1,2197.1,0.8143]
["bitfinex","ETHUSD",1750610447357,0.0569,2198.1,2197.1,2.182286]
["bitfinex","ETHUSD",1750610447691,0.0569,2198.1,2197.2,10.0]
["bitfinex","ETHUSD",1750610447842,0.0569,2197.9,2197.1,1.82450466]
["bitfinex","ETHUSD",1750610448047,0.7504,2197.7,2197.1,1.82450466]
["bitfinex","ETHUSD",1750610448368,0.0569,2197.5,2197.1,0.45651866]
["bitfinex","ETHUSD",1750610448680,0.0569,2197.5,2196.8,2.182473]
["bitfinex","ETHUSD",1750610448879,0.0569,2197.5,2196.9,1.2182473]
["bitfinex","ETHUSD",1750610449179,0.0569,2197.5,2196.6,11.26121612]
["bitfinex","ETHUSD",1750610449376,0.0569,2197.5,2196.7,0.04551744]
["bitfinex","ETHUSD",1750610449562,0.0569,2197.5,2196.7,10.04551744]
["bitfinex","ETHUSD",1750610449767,0.7504,2197.4,2196.7,0.46385248]
["bitfinex","ETHUSD",1750610450081,0.7504,2197.2,2196.2,0.8143]
["bitfinex","ETHUSD",1750610450255,0.0569,2197.0,2196.4,1.368285]
["bitfinex","ETHUSD",1750610450574,0.0569,2196.8,2195.9,0.8766]
["bitfinex","ETHUSD",1750610450790,0.7504,2196.7,2196.1,1.218285]
["bitfinex","ETHUSD",1750610450961,0.7504,2196.7,2195.9,0.46255104]
["bitfinex","ETHUSD",1750610450962,0.0569,2196.5,2195.9,0.46255104]
["bitfinex","ETHUSD",1750610451169,0.0569,2196.5,2195.8,1.339151]
["bitfinex","ETHUSD",1750610451964,0.0569,2196.5,2195.3,4.79330893]
["bitfinex","ETHUSD",1750610451965,0.7504,2196.4,2195.4,0.0623]
["bitfinex","ETHUSD",1750610452159,0.0612,2196.2,2195.4,10.0623]
["bitfinex","ETHUSD",1750610452366,2.4642,2196.2,2195.6,1.368997]
["bitfinex","ETHUSD",1750610452616,2.4642,2196.2,2195.4,2.11655888]
["bitfinex","ETHUSD",1750610452762,2.403,2196.2,2195.3,0.45835763]
["bitfinex","ETHUSD",1750610452970,0.7504,2196.0,2195.2,0.8143]
["bitfinex","ETHUSD",1750610453444,0.7504,2196.0,2195.4,1.369078]
["bitfinex","ETHUSD",1750610453610,0.7504,2196.0,2194.8,1.0525075]
["bitfinex","ETHUSD",1750610453611,0.0612,2195.9,2194.8,1.0525075]
["bitfinex","ETHUSD",1750610453933,2.403,2196.2,2194.9,1.369422]
["bitfinex","ETHUSD",1750610453934,0.0612,2195.7,2194.9,1.369422]
["bitfinex","ETHUSD",1750610454105,10.526,2195.6,2194.9,1.369422]
["bitfinex","ETHUSD",1750610454454,0.0612,2195.7,2194.9,9.83063112]
["bitfinex","ETHUSD",1750610454641,8.166,2195.6,2195.2,9.83063112]
["bitfinex","ETHUSD",1750610454840,8.166,2195.6,2195.2,9.88833112]
["bitfinex","ETHUSD",1750610455040,8.166,2195.6,2195.4,0.0577]
["bitfinex","ETHUSD",1750610455476,8.166,2195.6,2195.4,0.10324468]
["bitfinex","ETHUSD",1750610455754,0.7504,2196.1,2195.6,10.0]
["bitfinex","ETHUSD",1750610455966,8.167,2195.7,2195.6,12.09687776]
["bitfinex","ETHUSD",1750610456166,8.163,2196.0,2195.8,9.88833112]
["bitfinex","ETHUSD",1750610456457,8.162,2196.2,2196.0,0.0577]
["bitfinex","ETHUSD",1750610456661,0.7504,2196.7,2196.0,0.0577]
["bitfinex","ETHUSD",1750610456810,8.162,2196.3,2196.0,0.44767677]
["bitfinex","ETHUSD",1750610457010,8.162,2196.3,2196.0,2.02783079]
["bitfinex","ETHUSD",1750610457710,8.162,2196.3,2196.0,2.08553079]
["bitfinex","ETHUSD",1750610457931,3.1746,2196.7,2196.0,2.08553079]
["bitfinex","ETHUSD",1750610457932,8.164,2196.5,2196.2,10.0577]
["bitfinex","ETHUSD",1750610458117,8.164,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750610458548,8.164,2196.5,2196.0,2.02783079]
["bitfinex","ETHUSD",1750610458767,0.8116,2196.7,2196.0,2.02783079]
["bitfinex","ETHUSD",1750610458768,0.8116,2196.7,2196.1,1.20278308]
["bitfinex","ETHUSD",1750610458974,8.163,2196.4,2196.1,1.20278308]
["bitfinex","ETHUSD",1750610459866,8.163,2196.4,2196.2,10.10323063]
["bitfinex","ETHUSD",1750610460066,8.163,2196.4,2196.2,10.0]
["bitfinex","ETHUSD",1750610460771,8.163,2196.4,2196.1,10.0]
["bitfinex","ETHUSD",1750610460989,8.163,2196.4,2196.1,11.44205008]
["bitfinex","ETHUSD",1750610461837,14.0524,2197.1,2196.4,0.0577]
["bitfinex","ETHUSD",1750610462141,8.156,2197.0,2196.4,0.10322077]
["bitfinex","ETHUSD",1750610464170,10.938,2197.1,2196.7,10.0577]
["bitfinex","ETHUSD",1750610464373,8.137,2197.0,2196.3,10.68823112]
["bitfinex","ETHUSD",1750610464588,8.9486,2196.9,2196.1,10.0]
["bitfinex","ETHUSD",1750610464884,8.8874,2196.9,2196.1,10.0]
["bitfinex","ETHUSD",1750610465094,0.0612,2196.8,2196.0,2.61556999]
["bitfinex","ETHUSD",1750610465245,2.364,2196.7,2196.1,10.0]
["bitfinex","ETHUSD",1750610466498,2.364,2196.7,2196.2,0.04552592]
["bitfinex","ETHUSD",1750610466671,2.364,2196.7,2196.1,10.0]
["bitfinex","ETHUSD",1750610469306,8.137,2196.8,2196.5,10.0577]
["bitfinex","ETHUSD",1750610469553,8.1982,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750610469682,8.137,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750610470019,8.137,2196.8,2196.5,10.0577]
["bitfinex","ETHUSD",1750610471588,8.137,2196.8,2196.5,10.0]
["bitfinex","ETHUSD",1750610471768,8.1982,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750610472172,0.7504,2196.7,2196.1,10.7718]
["bitfinex","ETHUSD",1750610472405,0.7504,2196.7,2196.1,10.0]
["bitfinex","ETHUSD",1750610472734,0.0612,2196.6,2196.0,1.81566999]
["bitfinex","ETHUSD",1750610473005,0.7504,2196.7,2196.2,0.0577]
["bitfinex","ETHUSD",1750610473211,8.128,2196.6,2196.2,0.0577]
["bitfinex","ETHUSD",1750610473719,8.128,2196.6,2196.1,10.0577]
["bitfinex","ETHUSD",1750610474886,0.0612,2196.5,2196.0,1.81566999]
["bitfinex","ETHUSD",1750610475074,8.128,2196.6,2196.0,1.86120363]
["bitfinex","ETHUSD",1750610475269,8.128,2196.6,2196.1,1.19189036]
["bitfinex","ETHUSD",1750610475469,8.128,2196.6,2196.2,0.0455272]
["bitfinex","ETHUSD",1750610475670,8.1892,2196.6,2196.1,1.19189036]
["bitfinex","ETHUSD",1750610475911,8.1892,2196.6,2196.0,1.81566999]
["bitfinex","ETHUSD",1750610476075,8.1892,2196.6,2196.0,1.86120134]
["bitfinex","ETHUSD",1750610479012,0.7504,2196.5,2196.0,1.86120134]
["bitfinex","ETHUSD",1750610479202,0.0612,2196.4,2196.0,1.86120134]
["bitfinex","ETHUSD",1750610479402,0.7504,2196.5,2196.0,1.86120134]
["bitfinex","ETHUSD",1750610479707,0.8116,2196.5,2196.0,1.86120134]
["bitfinex","ETHUSD",1750610480011,0.0612,2196.4,2196.0,1.81566999]
["bitfinex","ETHUSD",1750610481416,0.7504,2196.5,2196.0,1.81566999]
["bitfinex","ETHUSD",1750610481589,0.0612,2196.3,2195.3,9.88833112]
["bitfinex","ETHUSD",1750610481791,10.444,2196.2,2195.9,1.368948]
["bitfinex","ETHUSD",1750610482501,0.0623,2196.1,2195.9,1.368948]
["bitfinex","ETHUSD",1750610482908,0.8127,2196.1,2195.4,11.07203311]
["bitfinex","ETHUSD",1750610483083,0.7504,2196.1,2195.8,1.369016]
["bitfinex","ETHUSD",1750610483685,0.0623,2195.9,2195.3,0.45105408]
["bitfinex","ETHUSD",1750610483917,0.0623,2195.9,2195.1,0.0604]
["bitfinex","ETHUSD",1750610484118,0.7504,2195.9,2195.6,1.369128]
["bitfinex","ETHUSD",1750610484323,0.0623,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750610484624,0.0623,2195.8,2195.0,9.83063112]
["bitfinex","ETHUSD",1750610484625,8.074,2195.7,2195.2,0.6457363]
["bitfinex","ETHUSD",1750610484836,8.074,2195.7,2195.2,1.10965288]
["bitfinex","ETHUSD",1750610485325,0.0623,2195.6,2195.2,0.46391658]
["bitfinex","ETHUSD",1750610485628,0.0623,2195.6,2195.0,1.369234]
["bitfinex","ETHUSD",1750610486051,0.0623,2195.6,2195.0,1.41478597]
["bitfinex","ETHUSD",1750610486842,0.0623,2195.6,2195.0,1.369234]
["bitfinex","ETHUSD",1750610487192,0.7504,2195.9,2195.0,2.5167526]
["bitfinex","ETHUSD",1750610487400,10.367,2195.8,2195.1,10.93625199]
["bitfinex","ETHUSD",1750610487638,10.367,2195.8,2195.1,10.8907]
["bitfinex","ETHUSD",1750610487997,2.306,2195.8,2195.4,10.0604]
["bitfinex","ETHUSD",1750610488197,8.061,2195.7,2195.4,10.0]
["bitfinex","ETHUSD",1750610488392,0.0623,2196.2,2195.4,10.0]
["bitfinex","ETHUSD",1750610488393,8.057,2195.6,2195.5,0.10594385]
["bitfinex","ETHUSD",1750610488628,8.057,2195.7,2195.4,11.98306311]
["bitfinex","ETHUSD",1750610488837,8.057,2195.7,2195.6,0.0604]
["bitfinex","ETHUSD",1750610489396,8.057,2195.7,2195.5,0.04554213]
["bitfinex","ETHUSD",1750610489602,8.057,2195.7,2195.5,0.10594213]
["bitfinex","ETHUSD",1750610489941,8.057,2195.7,2195.6,0.0604]
["bitfinex","ETHUSD",1750610490308,2.306,2196.1,2195.6,20.66093112]
["bitfinex","ETHUSD",1750610490837,2.306,2196.1,2195.6,20.72133112]
["bitfinex","ETHUSD",1750610491339,0.7504,2196.4,2195.9,9.83063112]
["bitfinex","ETHUSD",1750610491340,3.0564,2196.4,2195.9,9.83063112]
["bitfinex","ETHUSD",1750610491505,3.0564,2196.4,2196.0,10.10593301]
["bitfinex","ETHUSD",1750610491506,8.053,2196.3,2196.0,10.10593301]
["bitfinex","ETHUSD",1750610491711,8.053,2196.3,2195.6,0.8303]
["bitfinex","ETHUSD",1750610491712,8.053,2196.3,2195.7,10.0604]
["bitfinex","ETHUSD",1750610491914,8.053,2196.3,2195.8,2.13253311]
["bitfinex","ETHUSD",1750610493437,8.1153,2196.3,2195.7,11.368778]
["bitfinex","ETHUSD",1750610493795,8.1153,2196.3,2195.7,1.368778]
["bitfinex","ETHUSD",1750610493998,0.0623,2196.1,2195.7,1.368778]
["bitfinex","ETHUSD",1750610494796,0.7504,2196.2,2195.7,1.368778]
["bitfinex","ETHUSD",1750610495036,0.7504,2196.2,2195.8,0.0604]
["bitfinex","ETHUSD",1750610495216,0.7504,2196.2,2195.7,1.429178]
["bitfinex","ETHUSD",1750610495422,0.7504,2196.2,2195.7,2.5720958]
["bitfinex","ETHUSD",1750610495728,0.0623,2196.1,2195.7,1.368778]
["bitfinex","ETHUSD",1750610495907,0.7504,2196.2,2195.7,1.368778]
["bitfinex","ETHUSD",1750610496110,0.0623,2196.1,2195.7,1.368778]
["bitfinex","ETHUSD",1750610496712,0.0623,2196.1,2195.2,0.7826]
["bitfinex","ETHUSD",1750610496911,0.0623,2196.1,2195.2,3.37992842]
["bitfinex","ETHUSD",1750610497102,0.0623,2196.1,2195.3,10.0]
["bitfinex","ETHUSD",1750610497302,0.0623,2196.1,2195.2,1.369173]
["bitfinex","ETHUSD",1750610497303,0.7504,2196.0,2195.2,1.369173]
["bitfinex","ETHUSD",1750610497533,0.0623,2195.8,2195.2,1.369173]
["bitfinex","ETHUSD",1750610497707,8.052,2195.7,2195.2,11.369173]
["bitfinex","ETHUSD",1750610498037,8.1143,2195.7,2195.2,11.369173]
["bitfinex","ETHUSD",1750610498418,8.1143,2195.7,2195.2,1.369173]
["bitfinex","ETHUSD",1750610498734,8.1143,2195.7,2195.2,11.369173]
["bitfinex","ETHUSD",1750610499425,8.1143,2195.7,2195.2,1.369173]
["bitfinex","ETHUSD",1750610499643,0.0623,2195.5,2195.2,1.369173]
["bitfinex","ETHUSD",1750610500629,0.7504,2195.6,2195.2,1.369173]
["bitfinex","ETHUSD",1750610500822,0.0623,2195.5,2195.2,1.369173]
["bitfinex","ETHUSD",1750610501022,0.7504,2195.6,2195.2,1.369173]
["bitfinex","ETHUSD",1750610501906,0.0623,2195.5,2195.2,1.369173]
["bitfinex","ETHUSD",1750610502746,0.0623,2195.5,2194.7,10.7864]
["bitfinex","ETHUSD",1750610502900,0.0623,2195.5,2195.0,1.369173]
["bitfinex","ETHUSD",1750610503100,0.7504,2195.6,2195.0,1.369173]
["bitfinex","ETHUSD",1750610503341,0.8127,2195.6,2195.0,1.369173]
["bitfinex","ETHUSD",1750610503753,0.8127,2195.6,2195.0,1.83186732]
["bitfinex","ETHUSD",1750610506455,0.7504,2195.6,2195.0,1.93782454]
["bitfinex","ETHUSD",1750610506753,8.053,2195.5,2195.4,0.0604]
["bitfinex","ETHUSD",1750610507331,3.0574,2195.9,2195.4,1.429653]
["bitfinex","ETHUSD",1750610507551,8.053,2195.5,2195.4,1.429653]
["bitfinex","ETHUSD",1750610508229,8.053,2195.5,2195.4,1.369253]
["bitfinex","ETHUSD",1750610508625,8.053,2195.5,2195.3,0.0604]
["bitfinex","ETHUSD",1750610508825,8.052,2195.4,2195.3,10.0604]
["bitfinex","ETHUSD",1750610509368,8.052,2195.4,2195.3,12.27177649]
["bitfinex","ETHUSD",1750610509860,0.7504,2195.9,2195.3,12.27177649]
["bitfinex","ETHUSD",1750610510029,8.052,2195.4,2195.3,12.27177649]
["bitfinex","ETHUSD",1750610510561,8.052,2195.4,2195.3,13.64102949]
["bitfinex","ETHUSD",1750610510859,8.052,2195.4,2195.3,11.429653]
["bitfinex","ETHUSD",1750610511264,8.052,2195.4,2195.3,1.369253]
["bitfinex","ETHUSD",1750610512364,8.8616,2195.4,2195.0,0.46269432]
["bitfinex","ETHUSD",1750610512527,8.8616,2195.4,2195.1,1.369466]
["bitfinex","ETHUSD",1750610515071,8.8616,2195.4,2195.0,0.44666766]
["bitfinex","ETHUSD",1750610515387,8.051,2195.3,2195.1,1.369397]
["bitfinex","ETHUSD",1750610515680,0.7504,2196.2,2195.2,20.70360492]
["bitfinex","ETHUSD",1750610515862,0.7504,2196.2,2195.8,10.0]
["bitfinex","ETHUSD",1750610515863,0.0592,2196.1,2195.8,10.0]
["bitfinex","ETHUSD",1750610516064,0.7504,2196.2,2195.8,10.0]
["bitfinex","ETHUSD",1750610516267,0.7504,2196.9,2196.2,0.8321]
["bitfinex","ETHUSD",1750610516500,0.0592,2197.3,2196.5,9.87150492]
["bitfinex","ETHUSD",1750610516677,8.1102,2197.1,2196.6,10.0]
["bitfinex","ETHUSD",1750610517182,8.1102,2197.1,2196.4,0.0582]
["bitfinex","ETHUSD",1750610517339,8.1102,2197.1,2196.3,11.08321]
["bitfinex","ETHUSD",1750610517340,2.29,2197.0,2196.3,10.0]
["bitfinex","ETHUSD",1750610517542,0.7504,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750610518182,0.0592,2196.8,2195.9,9.92970492]
["bitfinex","ETHUSD",1750610518494,0.7504,2196.9,2196.1,0.0582]
["bitfinex","ETHUSD",1750610518801,0.7504,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750610519400,0.0592,2196.8,2195.9,11.45276856]
["bitfinex","ETHUSD",1750610519709,10.339,2196.7,2196.0,10.0]
["bitfinex","ETHUSD",1750610519868,0.8096,2196.6,2196.0,10.0]
["bitfinex","ETHUSD",1750610520061,0.6092,2196.5,2195.9,0.45459315]
["bitfinex","ETHUSD",1750610520294,0.6092,2196.5,2195.6,9.87150492]
["bitfinex","ETHUSD",1750610520499,0.6092,2196.5,2195.6,10.93997541]
["bitfinex","ETHUSD",1750610520698,0.6092,2196.5,2195.5,0.8132]
["bitfinex","ETHUSD",1750610520699,0.8096,2196.4,2195.7,9.91704453]
["bitfinex","ETHUSD",1750610520877,0.8096,2196.4,2195.7,9.87150492]
["bitfinex","ETHUSD",1750610521075,0.8096,2196.4,2195.7,9.92970492]
["bitfinex","ETHUSD",1750610521278,0.8096,2196.4,2195.8,10.0]
["bitfinex","ETHUSD",1750610521710,0.8096,2196.4,2195.7,13.21283334]
["bitfinex","ETHUSD",1750610522003,0.7504,2196.1,2195.5,10.45714415]
["bitfinex","ETHUSD",1750610522207,8.047,2196.0,2195.5,12.8241419]
["bitfinex","ETHUSD",1750610522406,3.0404,2196.1,2195.7,13.15463334]
["bitfinex","ETHUSD",1750610522569,8.047,2195.9,2195.7,0.8182]
["bitfinex","ETHUSD",1750610522768,8.047,2195.9,2195.8,23.21283334]
["bitfinex","ETHUSD",1750610522973,8.047,2196.0,2195.9,10.0]
["bitfinex","ETHUSD",1750610523725,8.047,2196.0,2195.9,1.368904]
["bitfinex","ETHUSD",1750610525584,0.7504,2196.4,2195.9,1.368904]
["bitfinex","ETHUSD",1750610525787,8.046,2196.3,2195.9,1.427104]
["bitfinex","ETHUSD",1750610526607,8.046,2196.3,2195.9,1.368904]
["bitfinex","ETHUSD",1750610526794,0.0592,2196.2,2195.9,1.368904]
["bitfinex","ETHUSD",1750610528713,8.1052,2196.3,2195.9,1.368904]
["bitfinex","ETHUSD",1750610529222,0.7504,2196.4,2195.9,1.368904]
["bitfinex","ETHUSD",1750610529379,8.045,2196.2,2195.9,1.427104]
["bitfinex","ETHUSD",1750610529579,8.045,2196.2,2195.9,1.368904]
["bitfinex","ETHUSD",1750610531817,0.7504,2196.4,2196.0,13.15463334]
["bitfinex","ETHUSD",1750610532023,8.045,2196.1,2196.0,23.15463334]
["bitfinex","ETHUSD",1750610532187,8.044,2196.1,2196.0,23.15463334]
["bitfinex","ETHUSD",1750610532584,8.044,2196.1,2196.0,23.21283334]
["bitfinex","ETHUSD",1750610532930,0.7504,2196.7,2196.1,10.7745]
["bitfinex","ETHUSD",1750610533104,8.044,2196.3,2196.2,12.50246074]
["bitfinex","ETHUSD",1750610533298,2.29,2196.8,2196.5,10.0]
["bitfinex","ETHUSD",1750610533501,8.044,2196.7,2196.5,10.0]
["bitfinex","ETHUSD",1750610534192,8.1032,2196.7,2196.5,10.0]
["bitfinex","ETHUSD",1750610534591,8.044,2196.7,2196.5,10.0]
["bitfinex","ETHUSD",1750610534793,8.044,2196.7,2196.5,11.368616]
["bitfinex","ETHUSD",1750610534994,0.8096,2196.6,2195.9,10.0]
["bitfinex","ETHUSD",1750610535232,0.8096,2196.6,2196.0,2.39291333]
["bitfinex","ETHUSD",1750610535737,0.0592,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750610535938,0.7504,2196.6,2196.2,11.368835]
["bitfinex","ETHUSD",1750610536095,0.0592,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750610536812,0.0592,2196.5,2196.1,1.368897]
["bitfinex","ETHUSD",1750610537114,0.7504,2196.6,2196.1,1.368897]
["bitfinex","ETHUSD",1750610537289,0.0592,2196.5,2196.1,1.368897]
["bitfinex","ETHUSD",1750610537496,0.7504,2196.6,2196.1,1.368897]
["bitfinex","ETHUSD",1750610538730,0.7504,2196.6,2196.1,14.52353034]
["bitfinex","ETHUSD",1750610538927,0.7504,2196.6,2196.1,16.01622154]
["bitfinex","ETHUSD",1750610539130,8.041,2196.5,2196.1,16.47155665]
["bitfinex","ETHUSD",1750610539829,8.041,2196.5,2196.3,0.0582]
["bitfinex","ETHUSD",1750610540031,8.041,2196.4,2196.3,0.0582]
["bitfinex","ETHUSD",1750610540214,0.0592,2196.3,2196.1,0.45533511]
["bitfinex","ETHUSD",1750610540389,2.29,2196.2,2195.7,13.15463334]
["bitfinex","ETHUSD",1750610540590,2.29,2196.2,2195.9,1.369009]
["bitfinex","ETHUSD",1750610540825,2.3492,2196.2,2195.9,1.369009]
["bitfinex","ETHUSD",1750610541207,8.7914,2196.4,2195.9,1.369009]
["bitfinex","ETHUSD",1750610541208,0.7504,2196.4,2195.9,1.369009]
["bitfinex","ETHUSD",1750610541409,0.7504,2196.7,2196.3,13.15463334]
["bitfinex","ETHUSD",1750610541608,8.04,2196.6,2196.3,13.21283334]
["bitfinex","ETHUSD",1750610541814,13.9864,2197.0,2196.4,11.37948333]
["bitfinex","ETHUSD",1750610542012,2.3492,2196.9,2196.4,14.47591667]
["bitfinex","ETHUSD",1750610542316,8.04,2196.8,2196.5,10.0]
["bitfinex","ETHUSD",1750610544053,8.04,2196.8,2196.4,1.32128333]
["bitfinex","ETHUSD",1750610544346,8.1001,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750610544497,8.1001,2196.8,2196.2,12.44122145]
["bitfinex","ETHUSD",1750610545416,11.7565,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750610545617,11.6964,2197.0,2196.5,10.0595]
["bitfinex","ETHUSD",1750610545945,3.0344,2197.6,2196.9,0.0595]
["bitfinex","ETHUSD",1750610546260,8.038,2197.5,2197.2,13.21413334]
["bitfinex","ETHUSD",1750610546606,8.038,2197.5,2197.2,13.15463334]
["bitfinex","ETHUSD",1750610546831,8.038,2197.5,2197.0,10.7523]
["bitfinex","ETHUSD",1750610547030,2.284,2197.7,2197.2,13.15463334]
["bitfinex","ETHUSD",1750610547237,8.037,2197.6,2197.3,10.0]
["bitfinex","ETHUSD",1750610547417,8.037,2197.6,2197.3,10.0595]
["bitfinex","ETHUSD",1750610547614,8.037,2197.6,2197.4,0.0595]
["bitfinex","ETHUSD",1750610547925,8.0971,2197.6,2197.1,10.0]
["bitfinex","ETHUSD",1750610548830,0.0601,2197.5,2197.1,10.0]
["bitfinex","ETHUSD",1750610549031,0.8105,2197.4,2196.7,0.8009]
["bitfinex","ETHUSD",1750610549232,0.8105,2197.4,2196.8,10.0]
["bitfinex","ETHUSD",1750610549825,0.8105,2197.4,2196.5,13.21413334]
["bitfinex","ETHUSD",1750610550044,0.8105,2197.4,2196.6,10.0]
["bitfinex","ETHUSD",1750610550927,0.8105,2197.4,2196.9,10.0]
["bitfinex","ETHUSD",1750610551129,10.317,2197.3,2196.9,10.0]
["bitfinex","ETHUSD",1750610551440,0.55,2197.6,2196.8,0.8009]
["bitfinex","ETHUSD",1750610551642,10.317,2197.5,2196.9,10.0595]
["bitfinex","ETHUSD",1750610551944,10.317,2197.5,2196.9,1.427798]
["bitfinex","ETHUSD",1750610552511,0.55,2197.6,2196.9,1.427798]
["bitfinex","ETHUSD",1750610552742,10.316,2197.5,2196.9,1.427798]
["bitfinex","ETHUSD",1750610553044,10.316,2197.4,2196.9,1.427798]
["bitfinex","ETHUSD",1750610553563,8.033,2197.3,2197.1,0.0595]
["bitfinex","ETHUSD",1750610553743,8.033,2197.3,2196.9,22.45245678]
["bitfinex","ETHUSD",1750610554320,8.033,2197.3,2197.0,0.0595]
["bitfinex","ETHUSD",1750610554646,8.033,2197.3,2197.1,0.0595]
["bitfinex","ETHUSD",1750610554846,0.7504,2197.7,2197.0,10.0]
["bitfinex","ETHUSD",1750610555070,10.315,2197.6,2197.1,2.29075547]
["bitfinex","ETHUSD",1750610555344,8.032,2197.5,2197.3,10.0]
["bitfinex","ETHUSD",1750610555510,2.283,2197.8,2197.4,0.0595]
["bitfinex","ETHUSD",1750610555712,8.032,2197.7,2197.4,0.0595]
["bitfinex","ETHUSD",1750610556226,8.032,2197.7,2197.5,1.367992]
["bitfinex","ETHUSD",1750610556948,8.0921,2197.7,2197.1,10.0]
["bitfinex","ETHUSD",1750610557145,8.0921,2197.7,2197.4,1.368067]
["bitfinex","ETHUSD",1750610557346,0.0601,2197.6,2197.4,1.368067]
["bitfinex","ETHUSD",1750610557656,2.283,2197.8,2197.4,1.368067]
["bitfinex","ETHUSD",1750610557657,8.03,2197.5,2197.4,1.368067]
["bitfinex","ETHUSD",1750610557839,8.8405,2197.5,2197.4,1.368067]
["bitfinex","ETHUSD",1750610558024,0.7504,2197.5,2196.9,10.0]
["bitfinex","ETHUSD",1750610558230,8.03,2197.4,2197.1,1.368173]
["bitfinex","ETHUSD",1750610558620,8.03,2197.4,2197.1,1.427673]
["bitfinex","ETHUSD",1750610558821,8.03,2197.4,2197.1,1.368173]
["bitfinex","ETHUSD",1750610559148,8.03,2197.4,2197.1,1.427673]
["bitfinex","ETHUSD",1750610559646,8.029,2197.3,2197.2,0.0595]
["bitfinex","ETHUSD",1750610560668,0.7504,2197.8,2197.2,11.17371223]
["bitfinex","ETHUSD",1750610560970,2.283,2197.7,2197.3,0.8882]
["bitfinex","ETHUSD",1750610561655,8.028,2197.6,2197.3,0.8882]
["bitfinex","ETHUSD",1750610562266,8.028,2197.6,2197.4,0.0595]
["bitfinex","ETHUSD",1750610562439,2.283,2197.7,2197.4,0.0595]
["bitfinex","ETHUSD",1750610562640,8.027,2197.6,2197.4,1.26569122]
["bitfinex","ETHUSD",1750610562969,8.027,2197.6,2197.2,11.17371223]
["bitfinex","ETHUSD",1750610563131,8.027,2197.6,2197.2,10.0]
["bitfinex","ETHUSD",1750610563132,0.0601,2197.5,2197.2,10.0]
["bitfinex","ETHUSD",1750610564269,8.027,2197.6,2197.2,10.0]
["bitfinex","ETHUSD",1750610564572,10.309,2197.5,2197.2,10.0]
["bitfinex","ETHUSD",1750610564961,10.3691,2197.5,2197.2,10.0]
["bitfinex","ETHUSD",1750610565477,10.309,2197.5,2197.2,10.0]
["bitfinex","ETHUSD",1750610565660,10.309,2197.5,2195.7,0.824]
["bitfinex","ETHUSD",1750610565661,0.55,2196.9,2195.7,0.824]
["bitfinex","ETHUSD",1750610565836,10.0,2197.2,2195.1,2.19301]
["bitfinex","ETHUSD",1750610565837,0.6101,2196.0,2195.1,2.19301]
["bitfinex","ETHUSD",1750610566038,0.55,2195.6,2195.2,0.38027633]
["bitfinex","ETHUSD",1750610566234,0.0601,2195.3,2195.2,0.38027633]
["bitfinex","ETHUSD",1750610566474,10.3681,2195.3,2194.3,0.77219177]
["bitfinex","ETHUSD",1750610566647,0.55,2195.2,2194.3,2.06877565]
["bitfinex","ETHUSD",1750610566839,0.7504,2195.1,2194.3,0.52140523]
["bitfinex","ETHUSD",1750610567174,10.308,2195.0,2194.3,0.52140523]
["bitfinex","ETHUSD",1750610568167,10.308,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750610568466,10.309,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750610569170,10.309,2194.9,2194.4,18.0595]
["bitfinex","ETHUSD",1750610569334,10.309,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750610569966,8.027,2194.8,2194.5,10.0]
["bitfinex","ETHUSD",1750610570773,0.7504,2195.1,2194.5,19.9162373]
["bitfinex","ETHUSD",1750610570952,8.027,2195.0,2194.6,0.0595]
["bitfinex","ETHUSD",1750610571155,8.027,2195.0,2194.7,0.0595]
["bitfinex","ETHUSD",1750610571671,0.7504,2195.4,2194.9,10.0]
["bitfinex","ETHUSD",1750610571872,10.312,2195.3,2194.9,10.0595]
["bitfinex","ETHUSD",1750610572578,10.312,2195.3,2194.9,10.0]
["bitfinex","ETHUSD",1750610572760,10.312,2195.3,2195.0,0.0593]
["bitfinex","ETHUSD",1750610572977,10.312,2195.3,2194.9,10.0]
["bitfinex","ETHUSD",1750610574098,10.312,2195.3,2194.7,0.0593]
["bitfinex","ETHUSD",1750610574581,10.312,2195.3,2194.5,20.7400373]
["bitfinex","ETHUSD",1750610574785,0.55,2195.2,2194.5,10.824]
["bitfinex","ETHUSD",1750610576078,0.55,2195.2,2194.5,0.824]
["bitfinex","ETHUSD",1750610576671,0.7504,2195.1,2194.3,0.46190523]
["bitfinex","ETHUSD",1750610576980,0.8102,2195.1,2194.2,10.0]
["bitfinex","ETHUSD",1750610577150,0.8102,2195.1,2194.3,2.07400373]
["bitfinex","ETHUSD",1750610577349,0.8102,2195.1,2194.3,3.44379473]
["bitfinex","ETHUSD",1750610577551,0.8102,2195.1,2194.3,2.07400373]
["bitfinex","ETHUSD",1750610578184,0.55,2194.8,2194.2,1.369859]
["bitfinex","ETHUSD",1750610578388,0.0598,2194.6,2194.2,1.369859]
["bitfinex","ETHUSD",1750610578883,0.0598,2194.6,2193.8,0.8783]
["bitfinex","ETHUSD",1750610579055,0.0598,2194.6,2193.8,2.248159]
["bitfinex","ETHUSD",1750610579387,0.55,2194.8,2193.9,0.10487719]
["bitfinex","ETHUSD",1750610579687,10.304,2194.7,2193.9,12.31992454]
["bitfinex","ETHUSD",1750610579885,10.304,2194.7,2193.9,12.27434735]
["bitfinex","ETHUSD",1750610580077,10.304,2194.7,2193.9,12.7268825]
["bitfinex","ETHUSD",1750610580865,0.7504,2194.6,2193.9,12.7268825]
["bitfinex","ETHUSD",1750610581774,0.55,2194.3,2193.5,0.819]
["bitfinex","ETHUSD",1750610581986,10.304,2194.2,2193.5,0.819]
["bitfinex","ETHUSD",1750610582204,10.304,2194.2,2193.3,1.429748]
["bitfinex","ETHUSD",1750610582398,2.277,2195.0,2194.1,0.8783]
["bitfinex","ETHUSD",1750610582599,8.40868208,2194.9,2194.8,19.8567373]
["bitfinex","ETHUSD",1750610582896,8.40868208,2194.9,2194.2,1.08783]
["bitfinex","ETHUSD",1750610583202,3.0274,2194.8,2194.1,0.0593]
["bitfinex","ETHUSD",1750610583412,0.55,2194.7,2194.0,0.819]
["bitfinex","ETHUSD",1750610583562,0.55,2194.7,2193.9,10.0]
["bitfinex","ETHUSD",1750610583899,10.304,2194.6,2193.9,10.0]
["bitfinex","ETHUSD",1750610584103,10.3638,2194.6,2193.8,0.0593]
["bitfinex","ETHUSD",1750610584292,10.304,2194.5,2193.8,0.0593]
["bitfinex","ETHUSD",1750610584618,0.7504,2194.8,2193.9,10.0]
["bitfinex","ETHUSD",1750610584892,8.027,2194.4,2194.3,0.0593]
["bitfinex","ETHUSD",1750610585097,8.026,2194.7,2194.5,0.819]
["bitfinex","ETHUSD",1750610585290,8.026,2194.7,2194.6,0.0593]
["bitfinex","ETHUSD",1750610585768,0.7504,2195.1,2194.6,0.0593]
["bitfinex","ETHUSD",1750610586285,0.7504,2195.1,2194.4,10.0]
["bitfinex","ETHUSD",1750610586599,1.13208208,2195.1,2194.4,12.07350373]
["bitfinex","ETHUSD",1750610586977,8.40768208,2195.0,2194.4,12.07350373]
["bitfinex","ETHUSD",1750610588302,0.7504,2195.1,2194.4,12.07350373]
["bitfinex","ETHUSD",1750610588626,8.026,2195.0,2194.4,12.07350373]
["bitfinex","ETHUSD",1750610588781,8.0858,2195.0,2194.2,0.819]
["bitfinex","ETHUSD",1750610589301,10.303,2194.9,2194.5,0.0593]
["bitfinex","ETHUSD",1750610589598,8.025,2194.8,2194.5,0.10486787]
["bitfinex","ETHUSD",1750610589796,8.025,2194.8,2194.5,0.0593]
["bitfinex","ETHUSD",1750610590002,8.025,2194.8,2194.5,2.03716703]
["bitfinex","ETHUSD",1750610590594,0.7504,2195.1,2194.6,0.0593]
["bitfinex","ETHUSD",1750610590808,8.026,2194.7,2194.6,0.0593]
["bitfinex","ETHUSD",1750610591301,0.7504,2195.3,2194.6,0.0593]
["bitfinex","ETHUSD",1750610591474,10.303,2195.2,2194.7,0.8046]
["bitfinex","ETHUSD",1750610591676,10.949,2195.5,2194.9,9.9160373]
["bitfinex","ETHUSD",1750610591876,13.60868208,2195.5,2195.0,10.0]
["bitfinex","ETHUSD",1750610592076,8.025,2195.4,2195.1,0.0593]
["bitfinex","ETHUSD",1750610592405,8.025,2195.4,2194.9,10.3097624]
["bitfinex","ETHUSD",1750610592406,8.025,2195.4,2194.9,0.4530251]
["bitfinex","ETHUSD",1750610592707,0.0598,2195.3,2195.0,1.369378]
["bitfinex","ETHUSD",1750610592926,0.8102,2195.1,2194.4,10.8242]
["bitfinex","ETHUSD",1750610593137,2.278,2195.0,2194.7,0.46333772]
["bitfinex","ETHUSD",1750610593279,8.025,2194.9,2194.5,1.369798]
["bitfinex","ETHUSD",1750610593992,8.025,2194.9,2194.3,0.0593]
["bitfinex","ETHUSD",1750610594498,8.025,2194.9,2194.2,0.8242]
["bitfinex","ETHUSD",1750610595615,0.55,2194.7,2194.2,0.45074355]
["bitfinex","ETHUSD",1750610595782,0.55,2194.7,2193.9,2.194204]
["bitfinex","ETHUSD",1750610595978,0.55,2194.7,2194.0,10.0]
["bitfinex","ETHUSD",1750610596178,0.7504,2194.5,2193.7,9.8567373]
["bitfinex","ETHUSD",1750610596392,0.7504,2194.5,2193.6,0.8242]
["bitfinex","ETHUSD",1750610596393,10.302,2194.4,2193.6,0.8242]
["bitfinex","ETHUSD",1750610596780,10.302,2194.4,2193.6,1.37021]
["bitfinex","ETHUSD",1750610596781,0.55,2194.3,2193.6,1.37021]
["bitfinex","ETHUSD",1750610596979,0.55,2194.3,2193.5,9.8567373]
["bitfinex","ETHUSD",1750610596980,0.6098,2194.1,2193.4,0.0593]
["bitfinex","ETHUSD",1750610597436,0.6098,2194.1,2193.2,11.2272233]
["bitfinex","ETHUSD",1750610597615,0.7504,2194.0,2193.3,1.15389696]
["bitfinex","ETHUSD",1750610597814,10.301,2193.9,2193.3,1.15389696]
["bitfinex","ETHUSD",1750610599827,0.7504,2194.0,2193.3,1.15389696]
["bitfinex","ETHUSD",1750610600039,10.302,2193.9,2193.3,1.15389696]
["bitfinex","ETHUSD",1750610600505,10.302,2193.9,2193.1,9.9160373]
["bitfinex","ETHUSD",1750610600506,10.3618,2193.9,2193.1,0.0593]
["bitfinex","ETHUSD",1750610600706,10.3618,2193.9,2193.0,0.7984]
["bitfinex","ETHUSD",1750610600908,10.3618,2193.9,2193.0,1.2598268]
["bitfinex","ETHUSD",1750610601366,10.3618,2193.9,2193.0,1.30542088]
["bitfinex","ETHUSD",1750610601507,10.301,2193.8,2193.0,1.2598268]
["bitfinex","ETHUSD",1750610601709,0.0598,2193.6,2193.0,0.4614268]
["bitfinex","ETHUSD",1750610601952,0.0598,2193.6,2192.9,0.2244891]
["bitfinex","ETHUSD",1750610602612,0.7504,2193.7,2192.9,0.2244891]
["bitfinex","ETHUSD",1750610602613,0.7504,2193.7,2193.1,9.8567373]
["bitfinex","ETHUSD",1750610602812,8.024,2193.5,2193.2,10.0]
["bitfinex","ETHUSD",1750610603119,8.023,2193.4,2193.3,0.0617]
["bitfinex","ETHUSD",1750610604342,8.023,2193.4,2193.2,10.755]
["bitfinex","ETHUSD",1750610604544,8.023,2193.4,2193.2,10.8167]
["bitfinex","ETHUSD",1750610605553,8.023,2193.4,2193.0,0.46608215]
["bitfinex","ETHUSD",1750610605752,8.023,2193.4,2192.9,10.9794891]
["bitfinex","ETHUSD",1750610606050,0.7504,2194.2,2193.3,0.0617]
["bitfinex","ETHUSD",1750610606227,8.023,2193.9,2193.5,10.0]
["bitfinex","ETHUSD",1750610606756,8.023,2193.8,2193.6,0.10728208]
["bitfinex","ETHUSD",1750610606965,2.272,2194.2,2193.8,10.0617]
["bitfinex","ETHUSD",1750610607126,8.022,2193.9,2193.8,10.0617]
["bitfinex","ETHUSD",1750610607516,8.022,2194.0,2193.9,0.0617]
["bitfinex","ETHUSD",1750610607720,13.223,2194.4,2193.7,10.7782]
["bitfinex","ETHUSD",1750610607721,10.951,2194.4,2193.7,10.7782]
["bitfinex","ETHUSD",1750610607922,11.33268208,2194.4,2193.8,0.04558083]
["bitfinex","ETHUSD",1750610608170,10.294,2194.3,2193.8,0.04558083]
["bitfinex","ETHUSD",1750610608519,10.951,2194.4,2193.9,0.0617]
["bitfinex","ETHUSD",1750610608717,8.022,2194.3,2193.9,0.0617]
["bitfinex","ETHUSD",1750610610815,8.022,2194.3,2193.7,13.10763718]
["bitfinex","ETHUSD",1750610611013,8.022,2194.3,2193.7,0.7782]
["bitfinex","ETHUSD",1750610613059,8.0803,2194.3,2193.5,11.25620397]
["bitfinex","ETHUSD",1750610613634,10.951,2194.4,2194.0,0.0617]
["bitfinex","ETHUSD",1750610613850,8.02,2194.3,2193.6,1.431822]
["bitfinex","ETHUSD",1750610614174,8.02,2194.3,2193.7,0.0617]
["bitfinex","ETHUSD",1750610614370,8.02,2194.3,2193.7,12.32073417]
["bitfinex","ETHUSD",1750610614670,8.02,2194.3,2193.8,0.04557655]
["bitfinex","ETHUSD",1750610614970,8.02,2194.3,2194.0,0.0617]
["bitfinex","ETHUSD",1750610615333,8.02,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750610615534,0.0583,2194.7,2193.7,2.25903417]
["bitfinex","ETHUSD",1750610615535,0.7504,2194.8,2194.2,10.0617]
["bitfinex","ETHUSD",1750610615772,0.7504,2194.8,2194.3,2.05354373]
["bitfinex","ETHUSD",1750610615940,8.019,2194.7,2194.3,2.09911238]
["bitfinex","ETHUSD",1750610616137,8.019,2194.7,2194.3,2.05354373]
["bitfinex","ETHUSD",1750610616356,2.272,2194.9,2194.5,10.0617]
["bitfinex","ETHUSD",1750610616357,8.019,2194.6,2194.5,10.0617]
["bitfinex","ETHUSD",1750610616906,8.018,2194.6,2194.5,10.0617]
["bitfinex","ETHUSD",1750610617391,8.018,2194.6,2194.5,10.0]
["bitfinex","ETHUSD",1750610617566,8.018,2194.6,2194.2,0.0617]
["bitfinex","ETHUSD",1750610617774,0.7504,2195.0,2194.2,0.0617]
["bitfinex","ETHUSD",1750610617977,2.272,2194.7,2194.3,0.0617]
["bitfinex","ETHUSD",1750610618466,2.272,2194.7,2194.2,11.07103373]
["bitfinex","ETHUSD",1750610618988,2.272,2194.7,2194.2,11.13273373]
["bitfinex","ETHUSD",1750610620599,2.3303,2194.7,2194.0,0.7919]
["bitfinex","ETHUSD",1750610621005,10.288,2194.6,2194.1,0.0617]
["bitfinex","ETHUSD",1750610621564,0.7504,2194.5,2193.7,12.97227147]
["bitfinex","ETHUSD",1750610621779,0.7504,2194.5,2193.8,10.0]
["bitfinex","ETHUSD",1750610622183,0.7504,2194.5,2193.6,1.370122]
["bitfinex","ETHUSD",1750610622184,0.0583,2194.4,2193.6,1.370122]
["bitfinex","ETHUSD",1750610622469,0.7504,2194.0,2193.5,0.46430397]
["bitfinex","ETHUSD",1750610622672,0.0583,2193.8,2193.1,2.165286]
["bitfinex","ETHUSD",1750610622982,0.0583,2193.8,2193.2,10.0]
["bitfinex","ETHUSD",1750610623885,0.0583,2193.8,2193.2,10.46242668]
["bitfinex","ETHUSD",1750610624088,0.7504,2193.7,2193.2,10.46242668]
["bitfinex","ETHUSD",1750610624263,0.0583,2193.6,2193.2,0.46242668]
["bitfinex","ETHUSD",1750610624471,0.0583,2193.6,2193.0,10.0617]
["bitfinex","ETHUSD",1750610625709,0.0583,2193.6,2193.0,0.0617]
["bitfinex","ETHUSD",1750610626011,0.0583,2193.6,2193.0,10.0617]
["bitfinex","ETHUSD",1750610626336,0.7504,2193.7,2193.0,11.55396455]
["bitfinex","ETHUSD",1750610626465,8.015,2193.5,2193.0,11.49226455]
["bitfinex","ETHUSD",1750610626667,8.015,2193.5,2193.1,0.0617]
["bitfinex","ETHUSD",1750610627885,8.015,2193.5,2193.1,0.51013376]
["bitfinex","ETHUSD",1750610628196,8.015,2193.5,2193.1,0.44843376]
["bitfinex","ETHUSD",1750610628515,8.015,2193.5,2193.1,0.0617]
["bitfinex","ETHUSD",1750610629993,0.7504,2193.7,2193.1,0.0617]
["bitfinex","ETHUSD",1750610629994,8.014,2193.4,2193.3,0.0617]
["bitfinex","ETHUSD",1750610630197,0.7504,2193.7,2193.3,0.0617]
["bitfinex","ETHUSD",1750610630399,8.013,2193.6,2193.3,0.0617]
["bitfinex","ETHUSD",1750610630978,8.013,2193.6,2193.2,9.9184373]
["bitfinex","ETHUSD",1750610631769,8.013,2193.5,2193.3,10.0617]
["bitfinex","ETHUSD",1750610632073,8.013,2193.5,2193.3,10.0]
["bitfinex","ETHUSD",1750610632309,8.013,2193.5,2193.1,10.51612888]
["bitfinex","ETHUSD",1750610632471,8.013,2193.5,2193.1,0.45982888]
["bitfinex","ETHUSD",1750610632671,8.013,2193.5,2192.9,1.6514501]
["bitfinex","ETHUSD",1750610632866,8.013,2193.5,2192.9,3.88174884]
["bitfinex","ETHUSD",1750610634153,8.013,2193.5,2192.9,3.82544884]
["bitfinex","ETHUSD",1750610634452,8.013,2193.5,2192.9,3.88174884]
["bitfinex","ETHUSD",1750610634802,8.013,2193.5,2192.9,4.3457779]
["bitfinex","ETHUSD",1750610635233,8.013,2193.5,2193.1,9.9130373]
["bitfinex","ETHUSD",1750610635403,8.013,2193.5,2193.2,10.0]
["bitfinex","ETHUSD",1750610636337,8.0734,2193.5,2193.2,10.0]
["bitfinex","ETHUSD",1750610636737,8.013,2193.5,2193.2,10.0]
["bitfinex","ETHUSD",1750610637628,8.01,2193.4,2193.2,10.0563]
["bitfinex","ETHUSD",1750610638030,8.01,2193.4,2193.2,10.0]
["bitfinex","ETHUSD",1750610638541,0.7504,2193.7,2193.2,10.0]
["bitfinex","ETHUSD",1750610638841,8.01,2193.6,2193.3,0.0563]
["bitfinex","ETHUSD",1750610639038,0.7504,2193.9,2193.4,9.8567373]
["bitfinex","ETHUSD",1750610639339,8.009,2193.8,2193.4,9.8567373]
["bitfinex","ETHUSD",1750610640108,8.009,2193.8,2193.1,9.8567373]
["bitfinex","ETHUSD",1750610640445,8.009,2193.8,2192.9,1.5951501]
["bitfinex","ETHUSD",1750610640446,0.55,2193.6,2192.9,1.5951501]
["bitfinex","ETHUSD",1750610640630,8.009,2193.8,2192.9,1.5951501]
["bitfinex","ETHUSD",1750610640631,0.7504,2193.0,2192.9,1.51948094]
["bitfinex","ETHUSD",1750610640829,22.5328,2193.0,2192.9,1.51948094]
["bitfinex","ETHUSD",1750610641055,22.5328,2193.0,2192.9,0.14881994]
["bitfinex","ETHUSD",1750610641056,32.5328,2193.0,2192.9,0.14881994]
["bitfinex","ETHUSD",1750610641430,0.5534,2192.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610641633,0.7504,2192.1,2191.4,0.0595]
["bitfinex","ETHUSD",1750610641970,10.0,2192.3,2191.4,0.0595]
["bitfinex","ETHUSD",1750610641971,0.5534,2191.8,2191.4,0.0595]
["bitfinex","ETHUSD",1750610642175,1.3004,2191.6,2191.4,0.0595]
["bitfinex","ETHUSD",1750610642326,2.8174,2191.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610642528,2.264,2191.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610642851,10.8244,2191.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610643060,1.3004,2191.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610643223,11.5758,2191.5,2191.4,0.0595]
["bitfinex","ETHUSD",1750610644214,0.55,2191.4,2190.8,0.2244891]
["bitfinex","ETHUSD",1750610644414,0.7504,2191.3,2190.8,0.2244891]
["bitfinex","ETHUSD",1750610644657,0.0034,2191.2,2190.8,0.2244891]
["bitfinex","ETHUSD",1750610645131,0.5534,2191.0,2190.8,0.2244891]
["bitfinex","ETHUSD",1750610645354,11.5778,2190.9,2190.8,0.2244891]
["bitfinex","ETHUSD",1750610645665,0.7538,2190.7,2189.8,0.46491957]
["bitfinex","ETHUSD",1750610645833,11.7148,2190.7,2189.6,0.0563]
["bitfinex","ETHUSD",1750610646311,11.7148,2190.7,2189.6,9.9130373]
["bitfinex","ETHUSD",1750610646312,11.7114,2190.7,2189.6,9.9130373]
["bitfinex","ETHUSD",1750610646517,10.824,2190.6,2189.7,0.99130373]
["bitfinex","ETHUSD",1750610646717,10.824,2190.6,2189.5,0.0563]
["bitfinex","ETHUSD",1750610647455,0.7504,2190.4,2189.5,0.0563]
["bitfinex","ETHUSD",1750610647939,0.7504,2190.4,2189.7,9.8567373]
["bitfinex","ETHUSD",1750610648159,10.276,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750610648320,0.7504,2190.4,2189.8,10.0]
["bitfinex","ETHUSD",1750610648516,8.01,2190.3,2189.9,2.04197373]
["bitfinex","ETHUSD",1750610648742,8.01,2190.3,2189.5,11.82057055]
["bitfinex","ETHUSD",1750610649049,8.01,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750610649220,8.01,2190.3,2189.9,0.0563]
["bitfinex","ETHUSD",1750610649422,8.01,2190.3,2189.6,10.0563]
["bitfinex","ETHUSD",1750610650034,10.278,2190.2,2189.7,0.04566886]
["bitfinex","ETHUSD",1750610650353,8.012,2190.1,2189.7,0.0563]
["bitfinex","ETHUSD",1750610651069,8.012,2190.1,2189.6,10.0]
["bitfinex","ETHUSD",1750610651367,8.011,2190.0,2189.7,0.0563]
["bitfinex","ETHUSD",1750610651548,8.011,2189.9,2189.6,12.16774639]
["bitfinex","ETHUSD",1750610651873,8.011,2189.9,2189.6,10.0563]
["bitfinex","ETHUSD",1750610652216,8.011,2189.8,2189.6,0.0563]
["bitfinex","ETHUSD",1750610652416,8.011,2189.7,2189.4,1.429206]
["bitfinex","ETHUSD",1750610653159,8.011,2189.7,2189.4,0.0563]
["bitfinex","ETHUSD",1750610653363,0.7504,2189.6,2189.2,1.373095]
["bitfinex","ETHUSD",1750610653516,0.0034,2190.0,2189.3,0.0563]
["bitfinex","ETHUSD",1750610653517,0.7504,2190.0,2189.3,0.0563]
["bitfinex","ETHUSD",1750610653717,0.7504,2190.0,2189.3,11.26076323]
["bitfinex","ETHUSD",1750610653988,10.279,2189.9,2189.3,12.63377623]
["bitfinex","ETHUSD",1750610654190,0.7504,2190.0,2189.5,9.8567373]
["bitfinex","ETHUSD",1750610654388,10.279,2189.9,2189.3,13.09502485]
["bitfinex","ETHUSD",1750610654588,0.7504,2190.0,2189.3,13.09502485]
["bitfinex","ETHUSD",1750610654589,10.279,2189.8,2189.4,0.0563]
["bitfinex","ETHUSD",1750610654793,10.279,2189.8,2189.3,1.373013]
["bitfinex","ETHUSD",1750610655005,0.55,2189.7,2189.3,1.373013]
["bitfinex","ETHUSD",1750610655200,0.55,2189.4,2189.3,1.373013]
["bitfinex","ETHUSD",1750610655493,2.267,2189.4,2188.8,9.8567373]
["bitfinex","ETHUSD",1750610655681,8.011,2189.3,2189.0,0.0563]
["bitfinex","ETHUSD",1750610657968,10.972,2189.6,2189.2,9.8567373]
["bitfinex","ETHUSD",1750610658169,8.012,2189.5,2189.4,0.0563]
["bitfinex","ETHUSD",1750610658380,10.972,2189.6,2189.4,0.0563]
["bitfinex","ETHUSD",1750610658603,8.012,2189.5,2189.4,0.0563]
["bitfinex","ETHUSD",1750610660282,8.014,2189.5,2189.3,10.0563]
["bitfinex","ETHUSD",1750610660480,8.014,2189.5,2189.3,0.0563]
["bitfinex","ETHUSD",1750610660672,8.014,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750610660872,10.972,2189.6,2189.1,1.98567373]
["bitfinex","ETHUSD",1750610661103,8.013,2189.5,2189.2,0.0563]
["bitfinex","ETHUSD",1750610661808,8.014,2189.4,2189.1,1.98567373]
["bitfinex","ETHUSD",1750610661994,8.014,2189.4,2189.2,0.0563]
["bitfinex","ETHUSD",1750610662384,8.014,2189.4,2189.1,1.98567373]
["bitfinex","ETHUSD",1750610662589,10.972,2189.6,2189.2,1.19856737]
["bitfinex","ETHUSD",1750610662797,8.014,2189.5,2189.3,0.061]
["bitfinex","ETHUSD",1750610663005,10.972,2189.6,2189.3,0.061]
["bitfinex","ETHUSD",1750610663201,8.014,2189.5,2189.3,0.061]
["bitfinex","ETHUSD",1750610663509,8.014,2189.4,2189.3,0.061]
["bitfinex","ETHUSD",1750610664017,10.972,2189.6,2189.3,0.061]
["bitfinex","ETHUSD",1750610664227,8.014,2189.5,2189.3,0.061]
["bitfinex","ETHUSD",1750610664990,8.014,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750610664991,8.014,2189.5,2188.9,0.061]
["bitfinex","ETHUSD",1750610665596,8.014,2189.5,2188.5,0.46499823]
["bitfinex","ETHUSD",1750610665925,8.014,2189.5,2188.6,0.2854891]
["bitfinex","ETHUSD",1750610666123,0.5534,2189.4,2188.6,1.36266156]
["bitfinex","ETHUSD",1750610666328,0.5534,2189.4,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610666329,0.55,2189.2,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610666504,10.274,2189.1,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610667226,0.55,2189.2,2188.6,0.2854891]
["bitfinex","ETHUSD",1750610667526,0.7504,2189.1,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610667728,10.274,2189.0,2188.6,0.2854891]
["bitfinex","ETHUSD",1750610668118,0.7504,2189.1,2188.6,0.2854891]
["bitfinex","ETHUSD",1750610668326,10.275,2189.0,2188.6,0.2854891]
["bitfinex","ETHUSD",1750610668639,10.275,2189.0,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610668804,0.7538,2188.8,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610669329,0.55,2188.7,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610669629,0.5534,2188.7,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610670090,0.7538,2188.7,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610670294,11.5788,2188.7,2188.6,0.2244891]
["bitfinex","ETHUSD",1750610670694,0.7504,2188.5,2187.4,2.145021]
["bitfinex","ETHUSD",1750610670895,0.55,2187.8,2187.1,0.46306635]
["bitfinex","ETHUSD",1750610671128,10.276,2187.7,2187.0,0.061]
["bitfinex","ETHUSD",1750610671342,0.55,2187.8,2187.0,0.061]
["bitfinex","ETHUSD",1750610671496,10.276,2187.6,2187.0,11.137696]
["bitfinex","ETHUSD",1750610672197,0.7504,2187.9,2187.3,10.0]
["bitfinex","ETHUSD",1750610672398,8.014,2187.8,2187.4,0.8035]
["bitfinex","ETHUSD",1750610672596,8.014,2187.8,2187.1,0.8035]
["bitfinex","ETHUSD",1750610672597,0.7504,2187.7,2187.1,0.8035]
["bitfinex","ETHUSD",1750610672796,0.7504,2187.7,2187.0,10.51148054]
["bitfinex","ETHUSD",1750610673235,0.7504,2187.7,2187.0,0.51148054]
["bitfinex","ETHUSD",1750610673735,0.55,2187.4,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610673909,0.55,2187.2,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610674340,10.278,2187.1,2186.7,0.061]
["bitfinex","ETHUSD",1750610674736,11.7324,2187.3,2186.8,0.061]
["bitfinex","ETHUSD",1750610674895,8.015,2187.0,2186.8,0.061]
["bitfinex","ETHUSD",1750610675094,2.262,2187.1,2186.8,0.061]
["bitfinex","ETHUSD",1750610675095,2.262,2187.1,2186.9,0.061]
["bitfinex","ETHUSD",1750610675300,8.015,2187.0,2186.9,0.061]
["bitfinex","ETHUSD",1750610675602,8.015,2187.0,2186.9,10.061]
["bitfinex","ETHUSD",1750610675998,13.244,2187.3,2187.0,0.061]
["bitfinex","ETHUSD",1750610676198,8.015,2187.2,2187.1,9.9177373]
["bitfinex","ETHUSD",1750610676495,0.0034,2187.0,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610676709,0.0034,2186.9,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610676913,0.55,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610677196,0.0034,2186.9,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610677394,10.32,2186.8,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610677632,8.058,2186.7,2186.6,0.72766667]
["bitfinex","ETHUSD",1750610678039,10.982,2187.3,2186.7,0.061]
["bitfinex","ETHUSD",1750610678234,8.063,2187.2,2186.9,0.061]
["bitfinex","ETHUSD",1750610678536,10.982,2187.3,2187.0,9.8567373]
["bitfinex","ETHUSD",1750610678733,8.062,2187.2,2187.1,10.0]
["bitfinex","ETHUSD",1750610679066,8.062,2187.2,2187.1,0.061]
["bitfinex","ETHUSD",1750610679233,8.062,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750610679424,8.062,2187.2,2186.6,0.72766667]
["bitfinex","ETHUSD",1750610679735,0.7504,2187.6,2186.8,9.8567373]
["bitfinex","ETHUSD",1750610680040,10.331,2187.5,2186.9,10.061]
["bitfinex","ETHUSD",1750610680933,2.263,2187.4,2187.0,0.061]
["bitfinex","ETHUSD",1750610681253,8.063,2187.3,2186.9,10.061]
["bitfinex","ETHUSD",1750610681707,0.7504,2187.6,2187.0,0.061]
["bitfinex","ETHUSD",1750610682044,8.058,2187.2,2187.0,0.061]
["bitfinex","ETHUSD",1750610682358,2.263,2187.5,2187.0,2.96857503]
["bitfinex","ETHUSD",1750610682643,0.7504,2187.9,2187.0,2.96857503]
["bitfinex","ETHUSD",1750610682644,8.056,2187.4,2187.2,0.061]
["bitfinex","ETHUSD",1750610682849,8.057,2187.3,2187.2,0.061]
["bitfinex","ETHUSD",1750610683750,8.057,2187.3,2187.0,2.96857503]
["bitfinex","ETHUSD",1750610683751,8.057,2187.3,2187.0,10.8315]
["bitfinex","ETHUSD",1750610683935,8.057,2187.3,2187.0,0.8315]
["bitfinex","ETHUSD",1750610684149,8.057,2187.3,2187.0,0.061]
["bitfinex","ETHUSD",1750610684666,8.057,2187.3,2186.7,10.8315]
["bitfinex","ETHUSD",1750610684862,0.7504,2187.4,2186.7,10.8315]
["bitfinex","ETHUSD",1750610685066,8.42968208,2187.2,2186.8,0.04572593]
["bitfinex","ETHUSD",1750610685381,8.42768208,2187.1,2186.9,0.061]
["bitfinex","ETHUSD",1750610685725,8.42768208,2187.1,2186.8,0.04572593]
["bitfinex","ETHUSD",1750610686161,0.38168208,2187.1,2187.0,10.061]
["bitfinex","ETHUSD",1750610686358,0.38168208,2187.1,2186.7,12.9059904]
["bitfinex","ETHUSD",1750610686359,8.42668208,2187.1,2186.8,10.061]
["bitfinex","ETHUSD",1750610686569,8.42668208,2187.1,2186.8,0.061]
["bitfinex","ETHUSD",1750610686747,8.42668208,2187.1,2186.7,0.7705]
["bitfinex","ETHUSD",1750610686947,8.42668208,2187.1,2186.7,0.8315]
["bitfinex","ETHUSD",1750610687154,8.045,2187.1,2186.7,0.8315]
["bitfinex","ETHUSD",1750610688567,8.045,2187.1,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610689432,0.7504,2187.2,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610689433,10.294,2187.0,2186.6,0.72766667]
["bitfinex","ETHUSD",1750610689844,10.294,2187.0,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610691073,10.2974,2187.0,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610691436,0.5534,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610692546,10.8514,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610692879,10.848,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610693055,10.0,2187.3,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610693056,0.7504,2187.3,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610693254,0.7538,2187.1,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610693456,0.0034,2187.0,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610693656,0.0034,2186.9,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610694670,0.55,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610694881,10.308,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610695403,10.8614,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610696391,11.6118,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610697492,1.3004,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610697659,11.0494,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610697991,11.5994,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610698909,11.0484,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610699313,11.5984,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610700385,11.6018,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610700827,3.5704,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610701030,11.6034,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610701232,10.99,2186.8,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610701387,8.031,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610701797,19.3314,2186.7,2186.6,0.66666667]
["bitfinex","ETHUSD",1750610702013,19.79337438,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610703017,19.3348,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610703327,11.0614,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610703510,11.0684,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610703691,0.7504,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610703892,8.049,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610704091,8.599,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610704325,10.875,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610704916,10.325,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610705423,11.6254,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610705623,21.6254,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610707710,11.3004,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610707910,21.6164,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610708108,21.6154,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610709236,21.99708208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610710217,21.99608208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610710739,11.68208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610710900,21.99708208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610711318,11.68208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610711539,21.99708208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610711740,26.81308208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610712310,16.49808208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610712635,26.81108208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610713115,11.68208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610713320,13.95308208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610713647,21.99008208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610715228,26.80608208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610715559,26.80208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610716053,26.80008208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610716431,21.98408208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610717571,1.68208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610717742,1.13208208,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610718065,0.38168208,2186.7,2186.6,0.72046667]
["bitfinex","ETHUSD",1750610718466,8.41668208,2186.7,2186.6,0.72046667]
["bitfinex","ETHUSD",1750610718764,8.37498208,2186.7,2186.6,1.51326667]
["bitfinex","ETHUSD",1750610719465,0.33998208,2186.7,2186.6,1.51326667]
["bitfinex","ETHUSD",1750610719665,8.037,2186.7,2186.6,2.68753742]
["bitfinex","ETHUSD",1750610719970,8.037,2186.7,2186.6,1.51326667]
["bitfinex","ETHUSD",1750610720328,8.037,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610720764,8.037,2186.7,2186.6,0.72046667]
["bitfinex","ETHUSD",1750610721070,8.587,2186.7,2186.6,0.66326667]
["bitfinex","ETHUSD",1750610721768,0.7504,2187.1,2186.6,0.72046667]
["bitfinex","ETHUSD",1750610721969,2.271,2186.9,2186.7,0.0572]
["bitfinex","ETHUSD",1750610722275,8.066,2186.8,2186.6,0.0572]
["bitfinex","ETHUSD",1750610722453,8.066,2186.8,2186.6,0.52113638]
["bitfinex","ETHUSD",1750610722783,8.066,2186.8,2186.7,0.0578]
["bitfinex","ETHUSD",1750610723140,8.066,2186.8,2186.7,0.8506]
["bitfinex","ETHUSD",1750610724847,8.066,2186.8,2186.7,1.93158173]
["bitfinex","ETHUSD",1750610725657,8.066,2186.8,2186.7,0.8506]
["bitfinex","ETHUSD",1750610726246,2.283,2187.1,2186.7,0.7928]
["bitfinex","ETHUSD",1750610726555,8.063,2187.0,2186.8,0.0578]
["bitfinex","ETHUSD",1750610726880,8.063,2187.0,2186.7,0.7928]
["bitfinex","ETHUSD",1750610727043,8.063,2187.0,2186.8,0.0578]
["bitfinex","ETHUSD",1750610727242,8.063,2187.0,2186.7,0.7928]
["bitfinex","ETHUSD",1750610727575,8.063,2187.0,2186.8,0.0578]
["bitfinex","ETHUSD",1750610727982,10.996,2187.7,2186.8,0.0578]
["bitfinex","ETHUSD",1750610728147,10.342,2187.6,2186.8,0.0578]
["bitfinex","ETHUSD",1750610728346,0.55,2187.5,2186.8,0.0578]
["bitfinex","ETHUSD",1750610728749,0.7504,2187.4,2186.7,0.7928]
["bitfinex","ETHUSD",1750610728949,0.7921,2187.4,2186.6,0.45807541]
["bitfinex","ETHUSD",1750610729150,0.0417,2187.2,2186.5,0.7928]
["bitfinex","ETHUSD",1750610729385,0.55,2187.0,2186.5,0.7928]
["bitfinex","ETHUSD",1750610729720,0.55,2187.0,2186.4,0.2244891]
["bitfinex","ETHUSD",1750610729721,0.55,2186.8,2186.4,0.2244891]
["bitfinex","ETHUSD",1750610732287,0.01596639,2187.0,2186.5,0.7819]
["bitfinex","ETHUSD",1750610732521,8.054,2186.9,2186.7,0.0578]
["bitfinex","ETHUSD",1750610732721,0.03067482,2188.3,2186.9,0.7819]
["bitfinex","ETHUSD",1750610733032,8.50368208,2188.2,2187.6,0.0578]
["bitfinex","ETHUSD",1750610733219,8.50368208,2188.2,2187.5,0.7819]
["bitfinex","ETHUSD",1750610733220,0.38168208,2188.1,2187.5,0.7819]
["bitfinex","ETHUSD",1750610733417,0.38168208,2188.1,2187.7,10.0]
["bitfinex","ETHUSD",1750610733718,0.38168208,2188.1,2187.9,0.0578]
["bitfinex","ETHUSD",1750610734119,0.38168208,2188.1,2187.8,0.82760801]
["bitfinex","ETHUSD",1750610734284,8.50268208,2188.1,2187.9,0.0578]
["bitfinex","ETHUSD",1750610734485,8.50268208,2188.1,2188.0,0.7819]
["bitfinex","ETHUSD",1750610734722,8.50268208,2188.1,2188.0,0.8397]
["bitfinex","ETHUSD",1750610734922,8.50268208,2188.1,2188.0,10.79891728]
["bitfinex","ETHUSD",1750610734923,0.38168208,2188.1,2188.0,10.79891728]
["bitfinex","ETHUSD",1750610735218,0.38168208,2188.1,2188.0,11.88337918]
["bitfinex","ETHUSD",1750610735418,0.38168208,2188.1,2188.0,21.88337918]
["bitfinex","ETHUSD",1750610735821,0.03067482,2188.3,2188.1,10.0578]
["bitfinex","ETHUSD",1750610736122,0.03067482,2188.3,2188.2,0.8397]
["bitfinex","ETHUSD",1750610736727,0.03802903,2188.9,2188.4,0.7945]
["bitfinex","ETHUSD",1750610736929,0.03802903,2188.9,2188.7,10.8523]
["bitfinex","ETHUSD",1750610737102,0.03802903,2188.9,2188.8,2.13895173]
["bitfinex","ETHUSD",1750610737504,0.03802903,2188.9,2188.8,12.93345173]
["bitfinex","ETHUSD",1750610739425,0.04538324,2189.5,2189.0,0.7945]
["bitfinex","ETHUSD",1750610739603,0.04538324,2189.5,2189.1,0.0578]
["bitfinex","ETHUSD",1750610739800,0.04538324,2189.5,2189.0,0.7945]
["bitfinex","ETHUSD",1750610740133,0.04538324,2189.5,2189.0,0.8523]
["bitfinex","ETHUSD",1750610740299,0.04538324,2189.5,2189.1,0.0578]
["bitfinex","ETHUSD",1750610741214,0.04538324,2189.5,2189.0,11.13340413]
["bitfinex","ETHUSD",1750610741410,8.17438324,2189.5,2189.0,11.13340413]
["bitfinex","ETHUSD",1750610741909,8.17438324,2189.5,2189.1,0.0578]
["bitfinex","ETHUSD",1750610742115,8.17438324,2189.5,2189.0,11.13340413]
["bitfinex","ETHUSD",1750610742439,8.17438324,2189.5,2189.1,2.10926214]
["bitfinex","ETHUSD",1750610742602,8.17438324,2189.5,2189.2,0.0578]
["bitfinex","ETHUSD",1750610742808,0.04538324,2189.5,2189.2,9.95921728]
["bitfinex","ETHUSD",1750610743207,0.04538324,2189.5,2189.4,0.8224]
["bitfinex","ETHUSD",1750610743941,0.04538324,2189.5,2189.4,1.90512925]
["bitfinex","ETHUSD",1750610745141,0.04538324,2189.5,2189.4,16.47259065]
["bitfinex","ETHUSD",1750610745328,0.04538324,2189.5,2189.4,11.90512925]
["bitfinex","ETHUSD",1750610745917,0.05273746,2190.2,2189.5,10.55]
["bitfinex","ETHUSD",1750610746238,0.05273746,2190.2,2190.1,10.78161728]
["bitfinex","ETHUSD",1750610746610,0.86083746,2190.2,2189.4,1.86592925]
["bitfinex","ETHUSD",1750610746813,0.86083746,2190.2,2189.4,0.7832]
["bitfinex","ETHUSD",1750610747815,0.6093,2190.1,2189.1,2.95026214]
["bitfinex","ETHUSD",1750610748078,0.6093,2190.1,2189.1,0.841]
["bitfinex","ETHUSD",1750610748546,0.6093,2190.1,2188.8,1.29658961]
["bitfinex","ETHUSD",1750610748547,0.55,2189.9,2188.8,1.29658961]
["bitfinex","ETHUSD",1750610748844,11.4174,2189.7,2188.5,0.841]
["bitfinex","ETHUSD",1750610749042,11.4174,2189.7,2188.5,3.37189538]
["bitfinex","ETHUSD",1750610750352,0.0593,2189.6,2188.5,3.37189538]
["bitfinex","ETHUSD",1750610750720,0.55,2189.5,2188.5,1.29187365]
["bitfinex","ETHUSD",1750610750925,11.3581,2189.7,2188.5,1.23407365]
["bitfinex","ETHUSD",1750610750926,0.55,2189.3,2188.5,1.23407365]
["bitfinex","ETHUSD",1750610751148,0.55,2189.1,2188.5,1.23407365]
["bitfinex","ETHUSD",1750610751356,8.098,2189.0,2188.5,0.45087365]
["bitfinex","ETHUSD",1750610751670,1.3324,2188.9,2188.0,0.8019]
["bitfinex","ETHUSD",1750610751871,0.0593,2188.8,2187.8,0.0578]
["bitfinex","ETHUSD",1750610752077,0.55,2188.6,2187.8,0.0578]
["bitfinex","ETHUSD",1750610752371,0.55,2188.6,2187.8,1.27709803]
["bitfinex","ETHUSD",1750610753477,0.55,2188.4,2187.8,0.0578]
["bitfinex","ETHUSD",1750610753772,0.55,2188.2,2187.5,0.0578]
["bitfinex","ETHUSD",1750610753971,2.28,2188.1,2187.5,0.0578]
["bitfinex","ETHUSD",1750610754155,8.089,2188.0,2187.7,10.0]
["bitfinex","ETHUSD",1750610754366,8.089,2188.0,2187.7,10.0578]
["bitfinex","ETHUSD",1750610754570,8.089,2188.0,2187.8,0.0578]
["bitfinex","ETHUSD",1750610756061,10.39,2188.6,2187.9,10.76111728]
["bitfinex","ETHUSD",1750610756265,10.39,2188.6,2188.0,10.0578]
["bitfinex","ETHUSD",1750610756782,10.981,2188.8,2188.2,9.95921728]
["bitfinex","ETHUSD",1750610756983,8.087,2188.7,2188.3,0.81249049]
["bitfinex","ETHUSD",1750610757184,8.087,2188.7,2188.5,0.0578]
["bitfinex","ETHUSD",1750610757350,8.087,2188.7,2188.4,1.07717078]
["bitfinex","ETHUSD",1750610757551,8.087,2188.7,2188.3,0.8246]
["bitfinex","ETHUSD",1750610758592,8.087,2188.7,2188.3,0.7668]
["bitfinex","ETHUSD",1750610758759,8.079,2188.8,2188.4,0.0578]
["bitfinex","ETHUSD",1750610759185,8.079,2188.8,2188.3,0.81249153]
["bitfinex","ETHUSD",1750610760584,8.079,2188.8,2188.3,0.7668]
["bitfinex","ETHUSD",1750610760924,2.301,2189.1,2188.3,10.7668]
["bitfinex","ETHUSD",1750610761071,0.7843,2189.2,2188.5,9.95921728]
["bitfinex","ETHUSD",1750610761272,8.068,2189.1,2188.6,10.0]
["bitfinex","ETHUSD",1750610761499,8.068,2189.1,2188.7,0.0578]
["bitfinex","ETHUSD",1750610761708,8.068,2189.1,2188.6,10.0]
["bitfinex","ETHUSD",1750610761709,8.068,2189.1,2188.8,0.7737]
["bitfinex","ETHUSD",1750610761864,8.068,2189.1,2188.6,10.0]
["bitfinex","ETHUSD",1750610762061,8.068,2189.1,2188.6,12.423676]
["bitfinex","ETHUSD",1750610762372,2.301,2189.2,2188.7,9.95921728]
["bitfinex","ETHUSD",1750610762568,8.074,2189.1,2188.8,10.0]
["bitfinex","ETHUSD",1750610762773,8.074,2189.1,2188.8,10.0578]
["bitfinex","ETHUSD",1750610763162,8.074,2189.1,2188.9,0.0578]
["bitfinex","ETHUSD",1750610763368,8.073,2189.3,2189.0,10.8315]
["bitfinex","ETHUSD",1750610763604,0.0563,2189.0,2188.4,1.373441]
["bitfinex","ETHUSD",1750610763827,0.55,2188.6,2188.4,1.331741]
["bitfinex","ETHUSD",1750610763965,0.55,2188.4,2187.1,0.7737]
["bitfinex","ETHUSD",1750610764166,0.55,2188.2,2187.1,0.7737]
["bitfinex","ETHUSD",1750610764410,0.55,2188.2,2187.2,0.0578]
["bitfinex","ETHUSD",1750610764909,3.0599,2188.3,2187.2,9.95921728]
["bitfinex","ETHUSD",1750610765105,3.0599,2188.3,2187.7,0.8315]
["bitfinex","ETHUSD",1750610765269,8.212,2188.2,2187.7,0.7737]
["bitfinex","ETHUSD",1750610765784,8.212,2188.2,2187.8,0.0578]
["bitfinex","ETHUSD",1750610765970,8.212,2188.2,2187.7,0.7737]
["bitfinex","ETHUSD",1750610766166,8.212,2188.2,2187.9,10.0]
["bitfinex","ETHUSD",1750610767162,8.201,2188.6,2188.3,0.0578]
["bitfinex","ETHUSD",1750610767601,8.201,2188.6,2188.2,10.8072]
["bitfinex","ETHUSD",1750610767902,8.201,2188.6,2188.4,0.0578]
["bitfinex","ETHUSD",1750610768200,8.201,2188.8,2188.5,10.0]
["bitfinex","ETHUSD",1750610768402,8.201,2188.8,2188.6,0.0578]
["bitfinex","ETHUSD",1750610768783,8.201,2188.8,2188.5,10.0]
["bitfinex","ETHUSD",1750610769109,0.7737,2189.2,2188.6,0.0578]
["bitfinex","ETHUSD",1750610769305,8.201,2188.9,2188.5,12.00170173]
["bitfinex","ETHUSD",1750610769601,8.2,2189.3,2188.8,10.0578]
["bitfinex","ETHUSD",1750610769810,8.2,2189.3,2189.0,9.95921728]
["bitfinex","ETHUSD",1750610769978,2.301,2189.6,2189.1,10.0]
["bitfinex","ETHUSD",1750610770180,8.204,2189.6,2189.3,0.8072]
["bitfinex","ETHUSD",1750610770596,8.204,2189.6,2189.2,1.99592173]
["bitfinex","ETHUSD",1750610770781,2.301,2189.5,2188.7,10.865]
["bitfinex","ETHUSD",1750610771010,2.301,2189.5,2188.7,0.865]
["bitfinex","ETHUSD",1750610771367,2.301,2189.5,2188.8,10.0]
["bitfinex","ETHUSD",1750610771602,2.301,2189.5,2188.9,2.08242173]
["bitfinex","ETHUSD",1750610771805,2.301,2189.5,2188.7,0.865]
["bitfinex","ETHUSD",1750610772005,8.207,2189.4,2188.8,0.04568135]
["bitfinex","ETHUSD",1750610772306,8.207,2189.4,2188.8,10.04568135]
["bitfinex","ETHUSD",1750610772495,8.207,2189.4,2188.8,10.0]
["bitfinex","ETHUSD",1750610772802,8.207,2189.4,2189.0,0.0578]
["bitfinex","ETHUSD",1750610773703,8.207,2189.4,2188.8,10.0]
["bitfinex","ETHUSD",1750610774012,8.207,2189.4,2188.9,0.10347742]
["bitfinex","ETHUSD",1750610774199,8.207,2189.4,2188.9,0.0578]
["bitfinex","ETHUSD",1750610774385,2.301,2189.5,2188.9,0.0578]
["bitfinex","ETHUSD",1750610774591,8.191,2189.3,2189.0,0.0578]
["bitfinex","ETHUSD",1750610775077,8.191,2189.3,2189.0,0.10347815]
["bitfinex","ETHUSD",1750610775274,0.05273746,2190.2,2189.3,0.0578]
["bitfinex","ETHUSD",1750610775501,0.05273746,2190.2,2188.9,2.08698967]
["bitfinex","ETHUSD",1750610775502,8.9627,2190.1,2189.2,0.0578]
["bitfinex","ETHUSD",1750610775706,8.9627,2190.1,2188.0,4.48510674]
["bitfinex","ETHUSD",1750610775707,0.7737,2189.9,2188.5,1.25473566]
["bitfinex","ETHUSD",1750610775880,0.55,2189.8,2188.6,0.0578]
["bitfinex","ETHUSD",1750610776074,0.7737,2189.7,2188.6,0.0578]
["bitfinex","ETHUSD",1750610776431,8.224,2189.6,2189.0,0.0578]
["bitfinex","ETHUSD",1750610776738,2.301,2189.9,2189.2,9.95921728]
["bitfinex","ETHUSD",1750610777015,8.249,2189.8,2189.3,11.8155715]
["bitfinex","ETHUSD",1750610777192,8.249,2189.8,2189.4,0.0578]
["bitfinex","ETHUSD",1750610777514,10.981,2190.1,2189.4,0.0578]
["bitfinex","ETHUSD",1750610777698,8.258,2190.0,2189.4,0.0578]
["bitfinex","ETHUSD",1750610778117,8.258,2190.0,2189.1,0.0578]
["bitfinex","ETHUSD",1750610778300,8.258,2190.0,2189.4,0.0578]
["bitfinex","ETHUSD",1750610779202,8.258,2190.0,2189.4,0.1034687]
["bitfinex","ETHUSD",1750610779379,8.258,2190.0,2189.4,0.0578]
["bitfinex","ETHUSD",1750610780499,8.258,2190.0,2189.5,0.7631]
["bitfinex","ETHUSD",1750610780699,2.45673746,2190.2,2189.6,10.0578]
["bitfinex","ETHUSD",1750610781013,8.245,2190.1,2189.8,0.0578]
["bitfinex","ETHUSD",1750610781213,8.247,2190.0,2189.8,0.04566055]
["bitfinex","ETHUSD",1750610781417,8.247,2190.0,2189.6,0.46564916]
["bitfinex","ETHUSD",1750610781714,8.247,2190.0,2189.3,0.0578]
["bitfinex","ETHUSD",1750610781715,9.0418,2190.0,2189.3,0.0578]
["bitfinex","ETHUSD",1750610781919,0.05273746,2190.2,2189.6,10.0578]
["bitfinex","ETHUSD",1750610782216,8.248,2189.9,2189.8,0.115]
["bitfinex","ETHUSD",1750610782417,2.45673746,2190.2,2189.8,0.115]
["bitfinex","ETHUSD",1750610782418,8.248,2190.1,2189.8,20.01671728]
["bitfinex","ETHUSD",1750610782630,8.251,2190.1,2189.9,0.0575]
["bitfinex","ETHUSD",1750610782827,2.45673746,2190.2,2189.9,10.7722]
["bitfinex","ETHUSD",1750610782828,0.05273746,2190.2,2189.9,10.7722]
["bitfinex","ETHUSD",1750610783036,0.05273746,2190.2,2190.1,20.01671728]
["bitfinex","ETHUSD",1750610783395,0.05273746,2190.2,2190.1,10.0575]
["bitfinex","ETHUSD",1750610783923,0.05273746,2190.2,2190.1,20.01671728]
["bitfinex","ETHUSD",1750610784135,0.05273746,2190.2,2190.1,21.09968728]
["bitfinex","ETHUSD",1750610784426,0.01103746,2190.2,2190.1,22.42188728]
["bitfinex","ETHUSD",1750610784926,0.06009167,2190.8,2190.5,0.0575]
["bitfinex","ETHUSD",1750610785225,0.06009167,2190.8,2190.7,20.01671728]
["bitfinex","ETHUSD",1750610785583,0.06009167,2190.8,2190.7,20.78891728]
["bitfinex","ETHUSD",1750610785788,0.06009167,2190.8,2190.7,25.90366827]
["bitfinex","ETHUSD",1750610786093,0.06744589,2191.5,2191.0,0.8297]
["bitfinex","ETHUSD",1750610786435,0.06744589,2191.5,2191.0,20.78891728]
["bitfinex","ETHUSD",1750610786613,0.06744589,2191.5,2191.0,22.86780901]
["bitfinex","ETHUSD",1750610787210,0.06744589,2191.5,2191.0,20.78891728]
["bitfinex","ETHUSD",1750610787590,0.06744589,2191.5,2191.0,21.33891728]
["bitfinex","ETHUSD",1750610788026,0.02574589,2191.5,2191.4,5.33549287]
["bitfinex","ETHUSD",1750610788238,0.02574589,2191.5,2191.4,21.3270343]
["bitfinex","ETHUSD",1750610788392,0.02574589,2191.5,2191.4,21.33891728]
["bitfinex","ETHUSD",1750610788588,0.08215432,2192.7,2191.9,0.7722]
["bitfinex","ETHUSD",1750610788789,0.08215432,2192.7,2192.5,10.0]
["bitfinex","ETHUSD",1750610788994,0.08215432,2192.7,2192.1,0.0575]
["bitfinex","ETHUSD",1750610789530,0.08215432,2192.7,2192.5,10.0]
["bitfinex","ETHUSD",1750610789728,0.08215432,2192.7,2192.5,10.0575]
["bitfinex","ETHUSD",1750610790027,0.08215432,2192.7,2192.6,0.8297]
["bitfinex","ETHUSD",1750610790345,0.08215432,2192.7,2192.6,1.42530022]
["bitfinex","ETHUSD",1750610790552,0.08950853,2193.4,2193.1,10.0575]
["bitfinex","ETHUSD",1750610790688,0.08950853,2193.4,2193.3,19.95921728]
["bitfinex","ETHUSD",1750610791042,0.08950853,2193.4,2193.3,20.01671728]
["bitfinex","ETHUSD",1750610791190,0.08950853,2193.4,2193.3,22.79058901]
["bitfinex","ETHUSD",1750610791530,0.08950853,2193.4,2193.3,10.8297]
["bitfinex","ETHUSD",1750610791840,0.08950853,2193.4,2192.8,0.7899]
["bitfinex","ETHUSD",1750610792600,0.08950853,2193.4,2192.5,1.30317951]
["bitfinex","ETHUSD",1750610792800,0.08950853,2193.4,2192.7,10.0]
["bitfinex","ETHUSD",1750610793433,8.295,2193.3,2192.9,9.95921728]
["bitfinex","ETHUSD",1750610793618,0.08950853,2193.4,2193.1,0.7899]
["bitfinex","ETHUSD",1750610793836,0.08950853,2193.4,2193.2,10.00480456]
["bitfinex","ETHUSD",1750610794018,0.08950853,2193.4,2193.3,10.10308579]
["bitfinex","ETHUSD",1750610794210,0.08950853,2193.4,2193.3,10.0575]
["bitfinex","ETHUSD",1750610795104,0.08950853,2193.4,2193.1,0.8474]
["bitfinex","ETHUSD",1750610795305,0.08950853,2193.4,2193.1,0.7899]
["bitfinex","ETHUSD",1750610795616,0.09686275,2194.0,2193.4,0.7899]
["bitfinex","ETHUSD",1750610795798,0.09686275,2194.0,2193.6,0.0575]
["bitfinex","ETHUSD",1750610796000,0.09686275,2194.0,2193.4,10.7899]
["bitfinex","ETHUSD",1750610796433,8.291,2193.9,2193.4,0.7899]
["bitfinex","ETHUSD",1750610796737,8.291,2193.9,2193.4,0.8474]
["bitfinex","ETHUSD",1750610797055,0.09686275,2194.0,2193.5,10.0]
["bitfinex","ETHUSD",1750610797336,0.09686275,2194.0,2193.7,10.0]
["bitfinex","ETHUSD",1750610797903,0.09686275,2194.0,2193.6,0.0575]
["bitfinex","ETHUSD",1750610798160,0.09686275,2194.0,2193.4,0.7899]
["bitfinex","ETHUSD",1750610798336,0.09686275,2194.0,2193.5,0.04557867]
["bitfinex","ETHUSD",1750610798510,0.09686275,2194.0,2193.6,0.0575]
["bitfinex","ETHUSD",1750610799819,0.09686275,2194.0,2193.7,10.0]
["bitfinex","ETHUSD",1750610800045,0.09686275,2194.0,2193.9,0.8797]
["bitfinex","ETHUSD",1750610800760,0.09686275,2194.0,2193.9,0.8222]
["bitfinex","ETHUSD",1750610800959,0.09686275,2194.0,2193.7,10.0]
["bitfinex","ETHUSD",1750610801258,0.09686275,2194.0,2193.7,10.0575]
["bitfinex","ETHUSD",1750610801430,0.09686275,2194.0,2193.8,0.1030768]
["bitfinex","ETHUSD",1750610801626,0.09686275,2194.0,2193.7,10.0575]
["bitfinex","ETHUSD",1750610801822,0.09686275,2194.0,2193.2,0.8269]
["bitfinex","ETHUSD",1750610802023,2.55686275,2194.0,2192.9,0.8844]
["bitfinex","ETHUSD",1750610802229,0.06,2193.8,2192.9,0.8269]
["bitfinex","ETHUSD",1750610802428,2.49686275,2194.0,2192.6,0.8269]
["bitfinex","ETHUSD",1750610802429,0.06,2193.5,2192.6,0.8269]
["bitfinex","ETHUSD",1750610802626,2.49686275,2194.0,2192.2,0.0575]
["bitfinex","ETHUSD",1750610802627,0.7824,2193.2,2192.2,0.8844]
["bitfinex","ETHUSD",1750610802956,10.7,2193.5,2192.6,0.0575]
["bitfinex","ETHUSD",1750610803157,0.7824,2193.4,2192.6,0.0575]
["bitfinex","ETHUSD",1750610803362,0.06,2193.3,2192.4,0.8269]
["bitfinex","ETHUSD",1750610803569,0.7824,2193.4,2191.7,0.8269]
["bitfinex","ETHUSD",1750610803570,0.55,2193.0,2191.7,0.8269]
["bitfinex","ETHUSD",1750610803868,0.55,2192.4,2191.6,0.45439604]
["bitfinex","ETHUSD",1750610804073,0.55,2192.4,2191.4,0.8269]
["bitfinex","ETHUSD",1750610804074,11.5094,2192.3,2191.4,0.8269]
["bitfinex","ETHUSD",1750610804285,0.06,2192.2,2191.5,0.45645028]
["bitfinex","ETHUSD",1750610804493,0.06,2192.2,2191.2,11.86356276]
["bitfinex","ETHUSD",1750610804693,0.06,2192.2,2191.3,11.18635628]
["bitfinex","ETHUSD",1750610804993,0.06,2192.2,2191.3,1.18635628]
["bitfinex","ETHUSD",1750610805357,0.06,2192.2,2191.3,11.18635628]
["bitfinex","ETHUSD",1750610805556,0.06,2192.2,2191.3,1.18635628]
["bitfinex","ETHUSD",1750610805758,0.06,2192.2,2191.0,3.2259]
["bitfinex","ETHUSD",1750610806057,0.7824,2191.9,2191.0,0.8269]
["bitfinex","ETHUSD",1750610806256,0.7824,2191.9,2190.9,0.0575]
["bitfinex","ETHUSD",1750610806257,0.06,2191.7,2191.5,10.0]
["bitfinex","ETHUSD",1750610806458,2.4,2191.8,2191.5,10.0]
["bitfinex","ETHUSD",1750610806693,2.4,2191.8,2191.4,18.0]
["bitfinex","ETHUSD",1750610806865,8.377,2191.7,2191.4,18.0]
["bitfinex","ETHUSD",1750610807077,8.377,2191.7,2191.4,19.8]
["bitfinex","ETHUSD",1750610807078,8.317,2191.7,2191.4,19.8]
["bitfinex","ETHUSD",1750610807275,8.317,2191.7,2191.4,18.0]
["bitfinex","ETHUSD",1750610807276,0.06,2191.6,2191.4,18.0]
["bitfinex","ETHUSD",1750610807502,0.06,2191.5,2191.4,18.0]
["bitfinex","ETHUSD",1750610807702,0.8495,2191.5,2191.4,18.0]
["bitfinex","ETHUSD",1750610810710,0.8495,2191.9,2191.4,28.0]
["bitfinex","ETHUSD",1750610810902,0.7895,2192.3,2191.5,12.90312792]
["bitfinex","ETHUSD",1750610811107,8.312,2192.4,2191.9,10.0]
["bitfinex","ETHUSD",1750610811305,8.312,2192.4,2192.1,0.0575]
["bitfinex","ETHUSD",1750610811992,8.317,2192.6,2192.3,10.0]
["bitfinex","ETHUSD",1750610812196,8.317,2192.6,2192.3,12.18635628]
["bitfinex","ETHUSD",1750610812708,8.317,2192.6,2191.8,10.8138]
["bitfinex","ETHUSD",1750610813006,8.317,2192.6,2191.9,0.0619]
["bitfinex","ETHUSD",1750610813374,8.317,2192.6,2192.2,10.0619]
["bitfinex","ETHUSD",1750610813716,8.317,2192.6,2192.3,0.04560757]
["bitfinex","ETHUSD",1750610813902,2.452,2192.7,2192.3,0.46201935]
["bitfinex","ETHUSD",1750610814074,8.315,2192.6,2192.4,0.04560409]
["bitfinex","ETHUSD",1750610814270,0.7614,2193.3,2192.5,22.67506276]
["bitfinex","ETHUSD",1750610814498,8.315,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750610814701,8.315,2193.2,2192.7,0.10749858]
["bitfinex","ETHUSD",1750610815304,8.315,2193.2,2192.7,0.04559858]
["bitfinex","ETHUSD",1750610815494,8.315,2193.2,2192.7,2.26587613]
["bitfinex","ETHUSD",1750610815795,0.0564,2193.5,2192.7,11.80606276]
["bitfinex","ETHUSD",1750610815997,8.318,2193.4,2192.8,10.0]
["bitfinex","ETHUSD",1750610816182,8.318,2193.4,2192.9,0.045594]
["bitfinex","ETHUSD",1750610816385,8.318,2193.4,2192.8,10.0]
["bitfinex","ETHUSD",1750610817823,8.318,2193.4,2192.7,0.46322434]
["bitfinex","ETHUSD",1750610818117,8.318,2193.4,2192.8,10.0]
["bitfinex","ETHUSD",1750610818118,8.316,2193.3,2192.8,10.0]
["bitfinex","ETHUSD",1750610818421,8.316,2193.3,2192.9,2.24250628]
["bitfinex","ETHUSD",1750610818640,0.7614,2193.7,2193.0,0.0455928]
["bitfinex","ETHUSD",1750610818794,8.314,2193.6,2193.0,0.0455928]
["bitfinex","ETHUSD",1750610819182,11.06186275,2194.0,2193.3,0.0619]
["bitfinex","ETHUSD",1750610819382,11.06186275,2194.0,2193.6,10.0619]
["bitfinex","ETHUSD",1750610819383,8.41086275,2194.0,2193.6,10.0619]
["bitfinex","ETHUSD",1750610819614,8.41086275,2194.0,2193.7,0.04558046]
["bitfinex","ETHUSD",1750610819820,8.316,2193.9,2193.7,0.04558046]
["bitfinex","ETHUSD",1750610820003,8.316,2193.9,2193.6,10.0619]
["bitfinex","ETHUSD",1750610820186,8.316,2193.9,2193.3,1.26750628]
["bitfinex","ETHUSD",1750610820388,8.3724,2193.9,2193.2,0.8071]
["bitfinex","ETHUSD",1750610820587,0.0564,2193.7,2192.7,0.45089118]
["bitfinex","ETHUSD",1750610820788,0.55,2193.3,2192.3,0.0619]
["bitfinex","ETHUSD",1750610821126,0.0564,2193.0,2192.3,0.45295212]
["bitfinex","ETHUSD",1750610821330,0.0564,2193.0,2191.9,13.17706776]
["bitfinex","ETHUSD",1750610821331,10.78,2192.9,2192.0,10.0]
["bitfinex","ETHUSD",1750610821650,10.78,2192.9,2192.0,2.18679628]
["bitfinex","ETHUSD",1750610821651,0.0564,2192.8,2192.0,2.18679628]
["bitfinex","ETHUSD",1750610821920,0.0564,2192.6,2191.9,0.45071565]
["bitfinex","ETHUSD",1750610822100,0.0564,2192.6,2191.4,0.0619]
["bitfinex","ETHUSD",1750610822295,0.0564,2192.6,2191.4,10.0619]
["bitfinex","ETHUSD",1750610822501,10.784,2192.5,2191.5,2.26876628]
["bitfinex","ETHUSD",1750610822713,0.0564,2192.4,2191.5,2.26876628]
["bitfinex","ETHUSD",1750610823117,0.0564,2192.4,2191.4,0.0619]
["bitfinex","ETHUSD",1750610823283,0.0564,2192.4,2191.3,0.8197]
["bitfinex","ETHUSD",1750610823284,0.55,2192.3,2191.3,0.8197]
["bitfinex","ETHUSD",1750610823488,10.0564,2192.4,2191.3,0.8197]
["bitfinex","ETHUSD",1750610823688,8.331,2192.3,2191.6,10.0]
["bitfinex","ETHUSD",1750610823912,13.412,2192.9,2192.0,10.0]
["bitfinex","ETHUSD",1750610824134,8.334,2192.8,2192.2,0.0619]
["bitfinex","ETHUSD",1750610824311,13.412,2192.9,2192.2,0.0619]
["bitfinex","ETHUSD",1750610824312,8.338,2192.7,2192.2,0.0619]
["bitfinex","ETHUSD",1750610825101,8.338,2192.7,2192.2,0.6119]
["bitfinex","ETHUSD",1750610825301,11.7595,2193.8,2192.6,0.0619]
["bitfinex","ETHUSD",1750610825520,8.334,2193.7,2193.0,11.80606276]
["bitfinex","ETHUSD",1750610825831,2.451,2194.2,2193.4,11.80606276]
["bitfinex","ETHUSD",1750610825987,8.348,2194.3,2193.9,21.80606276]
["bitfinex","ETHUSD",1750610826194,8.348,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750610826415,8.348,2194.3,2193.9,10.0619]
["bitfinex","ETHUSD",1750610827131,8.348,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750610827425,10.962,2194.5,2193.9,11.0619]
["bitfinex","ETHUSD",1750610827426,8.341,2194.1,2193.9,11.0619]
["bitfinex","ETHUSD",1750610827994,8.341,2194.1,2193.9,11.0]
["bitfinex","ETHUSD",1750610828422,8.341,2194.1,2193.9,10.0]
["bitfinex","ETHUSD",1750610828742,8.341,2194.1,2193.5,0.8197]
["bitfinex","ETHUSD",1750610829243,8.341,2194.1,2193.4,0.44706354]
["bitfinex","ETHUSD",1750610829440,8.336,2193.9,2193.4,0.44706354]
["bitfinex","ETHUSD",1750610829734,0.91766275,2194.0,2193.4,0.44706354]
["bitfinex","ETHUSD",1750610829735,0.09686275,2194.0,2193.5,0.0619]
["bitfinex","ETHUSD",1750610829944,3.2718,2193.9,2193.3,0.46153354]
["bitfinex","ETHUSD",1750610830228,0.0564,2193.7,2193.3,0.46153354]
["bitfinex","ETHUSD",1750610830396,8.346,2193.6,2193.3,0.46153354]
["bitfinex","ETHUSD",1750610830593,8.348,2193.5,2192.8,10.04559351]
["bitfinex","ETHUSD",1750610830790,0.6064,2193.4,2192.5,1.37061]
["bitfinex","ETHUSD",1750610830994,0.6064,2193.4,2192.4,0.776]
["bitfinex","ETHUSD",1750610830995,0.8772,2193.4,2192.4,0.776]
["bitfinex","ETHUSD",1750610831227,8.355,2193.3,2192.4,0.776]
["bitfinex","ETHUSD",1750610831793,8.355,2193.3,2192.4,0.44907199]
["bitfinex","ETHUSD",1750610831998,8.355,2193.3,2192.3,0.0619]
["bitfinex","ETHUSD",1750610832236,8.355,2193.3,2192.3,0.10750502]
["bitfinex","ETHUSD",1750610832594,8.355,2193.3,2192.3,0.0619]
["bitfinex","ETHUSD",1750610832798,8.355,2193.3,2192.3,2.4749539]
["bitfinex","ETHUSD",1750610833034,0.8772,2193.4,2192.3,2.4749539]
["bitfinex","ETHUSD",1750610833035,0.8772,2193.4,2192.6,10.0]
["bitfinex","ETHUSD",1750610833236,10.797,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750610833529,10.797,2193.2,2192.4,10.0]
["bitfinex","ETHUSD",1750610834095,2.451,2193.2,2192.4,10.0]
["bitfinex","ETHUSD",1750610834431,8.338,2193.1,2192.4,12.4735259]
["bitfinex","ETHUSD",1750610835419,8.341,2193.0,2192.5,0.04559996]
["bitfinex","ETHUSD",1750610835736,2.451,2193.7,2192.8,0.6119]
["bitfinex","ETHUSD",1750610835941,0.09686275,2194.0,2193.4,0.7649]
["bitfinex","ETHUSD",1750610836231,2.451,2194.2,2193.6,10.0619]
["bitfinex","ETHUSD",1750610836456,11.7438,2194.5,2193.6,10.0619]
["bitfinex","ETHUSD",1750610837412,8.347,2194.4,2193.6,10.0619]
["bitfinex","ETHUSD",1750610838032,8.347,2194.4,2193.5,10.0]
["bitfinex","ETHUSD",1750610838235,0.0564,2194.3,2193.5,10.0]
["bitfinex","ETHUSD",1750610838452,0.0564,2194.3,2193.4,1.28821268]
["bitfinex","ETHUSD",1750610839246,0.0564,2194.3,2193.4,1.22631268]
["bitfinex","ETHUSD",1750610839619,0.0564,2194.3,2193.4,0.46141268]
["bitfinex","ETHUSD",1750610839946,0.0564,2194.3,2193.5,1.41588799]
["bitfinex","ETHUSD",1750610840326,8.332,2194.2,2193.5,1.47778799]
["bitfinex","ETHUSD",1750610840520,8.331,2194.1,2193.5,23.23826676]
["bitfinex","ETHUSD",1750610840742,8.331,2194.1,2193.6,2.38572668]
["bitfinex","ETHUSD",1750610841054,8.328,2194.2,2193.9,0.0619]
["bitfinex","ETHUSD",1750610841245,8.328,2194.2,2193.8,0.814]
["bitfinex","ETHUSD",1750610841423,8.328,2194.2,2193.9,0.0619]
["bitfinex","ETHUSD",1750610841820,8.328,2194.2,2193.8,0.814]
["bitfinex","ETHUSD",1750610842151,8.3874,2194.2,2193.6,2.32382668]
["bitfinex","ETHUSD",1750610842345,8.328,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750610842538,8.328,2194.2,2193.5,11.370304]
["bitfinex","ETHUSD",1750610842726,8.328,2194.2,2193.5,1.370304]
["bitfinex","ETHUSD",1750610843252,0.7937,2194.1,2193.5,1.370304]
["bitfinex","ETHUSD",1750610844159,8.326,2194.0,2193.5,1.370304]
["bitfinex","ETHUSD",1750610844642,8.326,2194.0,2193.6,0.04557948]
["bitfinex","ETHUSD",1750610844820,8.326,2194.0,2193.5,11.370304]
["bitfinex","ETHUSD",1750610845022,8.316,2193.9,2193.6,2.42179455]
["bitfinex","ETHUSD",1750610845315,8.316,2193.9,2193.6,2.36259455]
["bitfinex","ETHUSD",1750610845527,8.316,2193.9,2193.5,11.429504]
["bitfinex","ETHUSD",1750610845728,8.316,2193.9,2193.5,1.370304]
["bitfinex","ETHUSD",1750610846023,2.47,2194.3,2193.7,0.0592]
["bitfinex","ETHUSD",1750610846024,8.314,2194.0,2193.7,0.0592]
["bitfinex","ETHUSD",1750610846254,8.314,2194.0,2193.6,10.0]
["bitfinex","ETHUSD",1750610846453,8.314,2194.0,2193.6,10.0592]
["bitfinex","ETHUSD",1750610846675,8.314,2194.0,2193.7,2.32355668]
["bitfinex","ETHUSD",1750610846815,8.314,2194.0,2193.5,1.370304]
["bitfinex","ETHUSD",1750610847312,8.314,2194.0,2193.6,0.04558099]
["bitfinex","ETHUSD",1750610847746,8.3734,2194.0,2193.5,1.370304]
["bitfinex","ETHUSD",1750610848065,8.311,2193.9,2193.5,1.47508851]
["bitfinex","ETHUSD",1750610848215,8.311,2193.9,2193.5,1.370304]
["bitfinex","ETHUSD",1750610848415,8.311,2193.9,2193.5,1.41588517]
["bitfinex","ETHUSD",1750610848628,8.311,2193.9,2193.5,2.66163156]
["bitfinex","ETHUSD",1750610849428,8.311,2193.8,2193.5,2.55685039]
["bitfinex","ETHUSD",1750610849626,8.311,2193.8,2193.5,2.61605039]
["bitfinex","ETHUSD",1750610849824,8.311,2193.8,2193.5,2.55685039]
["bitfinex","ETHUSD",1750610850131,8.311,2193.8,2193.5,2.61605039]
["bitfinex","ETHUSD",1750610850330,8.311,2193.8,2193.5,2.55685039]
["bitfinex","ETHUSD",1750610850678,8.311,2193.8,2193.5,1.370304]
["bitfinex","ETHUSD",1750610850975,10.962,2194.5,2193.4,0.44957871]
["bitfinex","ETHUSD",1750610851117,0.754,2194.7,2193.8,10.0]
["bitfinex","ETHUSD",1750610851318,8.334,2194.5,2193.8,10.0]
["bitfinex","ETHUSD",1750610851819,0.754,2194.7,2193.9,0.0592]
["bitfinex","ETHUSD",1750610852152,8.328,2194.5,2193.9,2.24572628]
["bitfinex","ETHUSD",1750610853516,8.328,2194.5,2193.9,2.18652628]
["bitfinex","ETHUSD",1750610853716,8.328,2194.5,2193.7,0.0592]
["bitfinex","ETHUSD",1750610855620,8.308,2194.4,2193.7,0.0592]
["bitfinex","ETHUSD",1750610855822,8.308,2194.4,2193.9,4.55797418]
["bitfinex","ETHUSD",1750610856021,0.10421696,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750610856264,0.10421696,2194.6,2194.5,0.04556348]
["bitfinex","ETHUSD",1750610856416,0.10421696,2194.6,2194.0,0.0592]
["bitfinex","ETHUSD",1750610856417,0.10421696,2194.6,2194.0,11.86526276]
["bitfinex","ETHUSD",1750610856621,0.0594,2194.5,2193.8,0.7848]
["bitfinex","ETHUSD",1750610857090,0.0594,2194.5,2193.5,2.129964]
["bitfinex","ETHUSD",1750610857223,0.0594,2194.5,2193.5,12.129964]
["bitfinex","ETHUSD",1750610857429,0.0594,2194.5,2193.6,0.0455787]
["bitfinex","ETHUSD",1750610857628,8.308,2194.4,2193.7,11.80606276]
["bitfinex","ETHUSD",1750610857839,8.308,2194.4,2193.7,14.19966544]
["bitfinex","ETHUSD",1750610858361,8.308,2194.4,2193.5,12.129964]
["bitfinex","ETHUSD",1750610858544,0.0594,2194.3,2193.5,12.129964]
["bitfinex","ETHUSD",1750610858759,8.3,2194.2,2193.6,0.04557873]
["bitfinex","ETHUSD",1750610859044,0.96061696,2194.6,2193.6,0.04557873]
["bitfinex","ETHUSD",1750610859276,0.96061696,2194.6,2193.8,9.88165039]
["bitfinex","ETHUSD",1750610859277,10.768,2194.5,2193.8,9.88165039]
["bitfinex","ETHUSD",1750610859436,10.768,2194.5,2193.8,10.41708444]
["bitfinex","ETHUSD",1750610859855,10.768,2194.5,2193.9,0.04557163]
["bitfinex","ETHUSD",1750610860159,9.088,2194.5,2193.9,0.04557163]
["bitfinex","ETHUSD",1750610860365,0.797,2194.3,2193.5,1.370364]
["bitfinex","ETHUSD",1750610861449,0.0594,2194.2,2193.5,1.370364]
["bitfinex","ETHUSD",1750610861655,0.0594,2194.1,2193.1,0.7596]
["bitfinex","ETHUSD",1750610861862,0.7542,2194.0,2193.4,1.370467]
["bitfinex","ETHUSD",1750610862094,0.4127,2193.4,2192.3,0.45424236]
["bitfinex","ETHUSD",1750610862378,0.4127,2192.5,2192.0,0.23853084]
["bitfinex","ETHUSD",1750610862580,0.55,2192.1,2192.0,0.16003084]
["bitfinex","ETHUSD",1750610862783,0.55,2192.1,2189.8,0.0575]
["bitfinex","ETHUSD",1750610862784,10.4127,2191.8,2190.3,0.0592]
["bitfinex","ETHUSD",1750610862940,0.55,2191.7,2190.3,0.0592]
["bitfinex","ETHUSD",1750610863144,2.47,2191.6,2190.8,9.88165039]
["bitfinex","ETHUSD",1750610863344,0.4127,2191.8,2191.0,0.0592]
["bitfinex","ETHUSD",1750610863345,8.389,2191.5,2191.0,0.0592]
["bitfinex","ETHUSD",1750610863589,8.389,2191.5,2190.9,1.78906504]
["bitfinex","ETHUSD",1750610863881,8.389,2191.5,2190.6,0.8009]
["bitfinex","ETHUSD",1750610864239,8.389,2191.5,2190.6,10.8009]
["bitfinex","ETHUSD",1750610864679,8.382,2191.4,2190.8,19.88165039]
["bitfinex","ETHUSD",1750610864865,8.382,2191.4,2190.8,19.94085039]
["bitfinex","ETHUSD",1750610865065,8.382,2191.4,2191.0,0.0592]
["bitfinex","ETHUSD",1750610865383,8.382,2191.4,2190.7,18.0]
["bitfinex","ETHUSD",1750610865677,8.382,2191.4,2190.8,3.12224145]
["bitfinex","ETHUSD",1750610865868,0.4127,2191.8,2191.1,10.0592]
["bitfinex","ETHUSD",1750610865869,8.383,2191.7,2191.1,10.0592]
["bitfinex","ETHUSD",1750610866071,8.383,2191.7,2191.2,0.0456275]
["bitfinex","ETHUSD",1750610866270,8.383,2191.7,2191.1,10.0]
["bitfinex","ETHUSD",1750610866492,0.8325,2192.2,2191.2,0.0592]
["bitfinex","ETHUSD",1750610866689,8.38,2191.7,2191.2,2.24807145]
["bitfinex","ETHUSD",1750610867366,8.38,2191.7,2191.2,0.0592]
["bitfinex","ETHUSD",1750610867987,8.38,2191.7,2190.8,0.0592]
["bitfinex","ETHUSD",1750610867988,0.7568,2191.6,2190.8,0.0592]
["bitfinex","ETHUSD",1750610868291,8.377,2191.5,2190.8,11.88871453]
["bitfinex","ETHUSD",1750610868879,8.377,2191.5,2190.9,10.0]
["bitfinex","ETHUSD",1750610869296,0.7568,2192.0,2191.2,11.82951453]
["bitfinex","ETHUSD",1750610869499,8.371,2191.9,2191.0,11.0592]
["bitfinex","ETHUSD",1750610869655,8.371,2191.9,2191.0,0.0592]
["bitfinex","ETHUSD",1750610869852,0.55,2191.8,2190.7,0.0592]
["bitfinex","ETHUSD",1750610870088,0.7568,2191.7,2190.7,0.0592]
["bitfinex","ETHUSD",1750610870388,2.49,2191.6,2190.7,0.10483943]
["bitfinex","ETHUSD",1750610870592,2.49,2191.6,2190.7,0.0592]
["bitfinex","ETHUSD",1750610870889,2.49,2191.6,2190.7,1.14521]
["bitfinex","ETHUSD",1750610871561,2.49,2191.6,2190.4,0.0592]
["bitfinex","ETHUSD",1750610871562,0.55,2191.5,2190.4,0.0592]
["bitfinex","ETHUSD",1750610871762,0.55,2191.3,2190.4,0.0592]
["bitfinex","ETHUSD",1750610871994,8.358,2191.2,2190.4,0.0592]
["bitfinex","ETHUSD",1750610872195,8.358,2191.2,2190.1,0.0592]
["bitfinex","ETHUSD",1750610872406,8.358,2191.2,2190.2,0.04564963]
["bitfinex","ETHUSD",1750610872606,8.358,2191.2,2190.2,1.06106745]
["bitfinex","ETHUSD",1750610872905,0.8303,2191.4,2190.3,0.06]
["bitfinex","ETHUSD",1750610873111,10.845,2191.3,2190.3,0.06]
["bitfinex","ETHUSD",1750610873266,10.845,2191.3,2190.6,10.0]
["bitfinex","ETHUSD",1750610873900,10.845,2191.3,2190.3,2.551]
["bitfinex","ETHUSD",1750610874077,10.845,2191.3,2190.4,10.0]
["bitfinex","ETHUSD",1750610874411,10.845,2191.3,2190.5,0.04564504]
["bitfinex","ETHUSD",1750610874788,10.845,2191.3,2190.3,11.6929968]
["bitfinex","ETHUSD",1750610876026,10.845,2191.3,2190.4,0.04564691]
["bitfinex","ETHUSD",1750610876192,10.845,2191.3,2190.3,11.6929968]
["bitfinex","ETHUSD",1750610876620,0.7632,2191.1,2190.1,0.0592]
["bitfinex","ETHUSD",1750610876926,10.824,2191.0,2190.1,0.10485336]
["bitfinex","ETHUSD",1750610877227,0.7632,2191.1,2190.3,11.82951453]
["bitfinex","ETHUSD",1750610877390,8.332,2191.0,2190.4,0.04564375]
["bitfinex","ETHUSD",1750610877593,8.332,2191.0,2190.4,11.19351583]
["bitfinex","ETHUSD",1750610878196,0.7632,2191.1,2190.5,0.06]
["bitfinex","ETHUSD",1750610878498,8.325,2191.1,2190.8,10.06]
["bitfinex","ETHUSD",1750610878700,1.53354983,2192.3,2190.9,0.04563786]
["bitfinex","ETHUSD",1750610878926,10.817,2192.2,2191.4,10.06]
["bitfinex","ETHUSD",1750610879230,10.817,2192.2,2190.1,0.5109695]
["bitfinex","ETHUSD",1750610879231,5.043,2191.6,2190.1,0.5109695]
["bitfinex","ETHUSD",1750610879393,0.7632,2191.4,2190.1,0.0592]
["bitfinex","ETHUSD",1750610879589,12.491,2191.5,2190.1,0.0592]
["bitfinex","ETHUSD",1750610879590,10.7632,2191.2,2190.1,0.0592]
["bitfinex","ETHUSD",1750610879813,0.55,2190.8,2190.1,0.0592]
["bitfinex","ETHUSD",1750610880044,2.491,2190.7,2190.1,0.0592]
["bitfinex","ETHUSD",1750610880253,1.3132,2190.6,2190.1,0.0592]
["bitfinex","ETHUSD",1750610881046,11.016,2190.5,2190.1,0.0592]
["bitfinex","ETHUSD",1750610881861,0.7632,2190.6,2190.1,0.0592]
["bitfinex","ETHUSD",1750610882150,8.513,2190.4,2190.1,0.0592]
["bitfinex","ETHUSD",1750610882446,0.46571159,2190.8,2190.2,10.0]
["bitfinex","ETHUSD",1750610882745,0.7838,2191.0,2190.3,2.24887145]
["bitfinex","ETHUSD",1750610882951,8.525,2191.0,2190.4,10.7979]
["bitfinex","ETHUSD",1750610883149,8.522,2191.2,2190.6,10.06]
["bitfinex","ETHUSD",1750610883854,8.522,2191.1,2190.6,10.06]
["bitfinex","ETHUSD",1750610884052,8.522,2191.1,2190.4,0.7979]
["bitfinex","ETHUSD",1750610884347,8.518,2191.0,2190.6,0.06]
["bitfinex","ETHUSD",1750610885153,14.2448,2191.9,2191.0,10.06]
["bitfinex","ETHUSD",1750610885452,3.2758,2192.3,2191.5,0.06]
["bitfinex","ETHUSD",1750610885615,8.525,2192.2,2191.5,0.06]
["bitfinex","ETHUSD",1750610885959,3.2758,2192.3,2191.5,2.13639526]
["bitfinex","ETHUSD",1750610886149,8.53,2192.2,2191.6,0.04561961]
["bitfinex","ETHUSD",1750610886327,8.53,2192.2,2191.5,2.13639526]
["bitfinex","ETHUSD",1750610886847,8.527,2192.1,2191.5,2.13639526]
["bitfinex","ETHUSD",1750610887862,8.527,2192.1,2191.5,0.06]
["bitfinex","ETHUSD",1750610893249,2.492,2192.6,2192.3,0.06]
["bitfinex","ETHUSD",1750610893454,8.483,2192.5,2192.3,0.06]
["bitfinex","ETHUSD",1750610893958,2.492,2192.8,2192.2,0.04560815]
["bitfinex","ETHUSD",1750610894163,8.477,2192.7,2192.3,10.0]
["bitfinex","ETHUSD",1750610894336,2.492,2192.8,2192.5,0.06]
["bitfinex","ETHUSD",1750610894542,8.474,2192.7,2192.5,0.50781642]
["bitfinex","ETHUSD",1750610894739,8.474,2192.7,2192.6,10.10560274]
["bitfinex","ETHUSD",1750610894939,8.474,2192.8,2192.7,0.7703]
["bitfinex","ETHUSD",1750610895573,8.474,2192.8,2192.7,0.8303]
["bitfinex","ETHUSD",1750610895879,8.469,2192.9,2192.7,10.8303]
["bitfinex","ETHUSD",1750610896041,8.469,2192.9,2192.8,0.06]
["bitfinex","ETHUSD",1750610896439,8.469,2192.9,2192.8,0.10559933]
["bitfinex","ETHUSD",1750610896762,8.469,2192.9,2192.8,2.13819519]
["bitfinex","ETHUSD",1750610896957,0.7843,2193.6,2192.8,12.13819519]
["bitfinex","ETHUSD",1750610897137,10.997,2193.5,2192.9,0.04559434]
["bitfinex","ETHUSD",1750610897343,10.968,2193.8,2193.0,10.0]
["bitfinex","ETHUSD",1750610897553,8.449,2193.7,2193.1,0.06]
["bitfinex","ETHUSD",1750610897757,10.968,2193.8,2193.2,10.7732]
["bitfinex","ETHUSD",1750610897939,8.448,2193.7,2193.2,10.7732]
["bitfinex","ETHUSD",1750610898141,8.448,2193.7,2193.0,0.06]
["bitfinex","ETHUSD",1750610898344,8.448,2193.7,2192.6,0.8332]
["bitfinex","ETHUSD",1750610898345,0.8123,2193.6,2192.6,0.8332]
["bitfinex","ETHUSD",1750610898540,0.8123,2193.6,2192.6,0.7732]
["bitfinex","ETHUSD",1750610898979,0.8123,2193.6,2192.7,0.04559985]
["bitfinex","ETHUSD",1750610899277,8.45,2193.5,2192.9,10.0]
["bitfinex","ETHUSD",1750610899981,8.45,2193.5,2193.0,0.10559256]
["bitfinex","ETHUSD",1750610900187,8.45,2193.5,2193.1,0.06]
["bitfinex","ETHUSD",1750610900574,8.45,2193.5,2192.7,10.06]
["bitfinex","ETHUSD",1750610900941,8.45,2193.5,2192.7,0.06]
["bitfinex","ETHUSD",1750610901997,10.973,2193.4,2192.7,10.06]
["bitfinex","ETHUSD",1750610902143,10.973,2193.4,2192.8,2.07392525]
["bitfinex","ETHUSD",1750610902355,10.973,2193.4,2192.9,0.0455928]
["bitfinex","ETHUSD",1750610902554,10.973,2193.4,2193.0,0.0619]
["bitfinex","ETHUSD",1750610903062,10.973,2193.4,2193.1,0.04559281]
["bitfinex","ETHUSD",1750610903294,0.8123,2193.6,2193.1,0.04559281]
["bitfinex","ETHUSD",1750610903564,8.431,2193.5,2193.1,0.04559281]
["bitfinex","ETHUSD",1750610903881,8.431,2193.5,2193.1,0.10749281]
["bitfinex","ETHUSD",1750610904080,8.431,2193.5,2193.2,0.10748941]
["bitfinex","ETHUSD",1750610904282,8.431,2193.5,2193.2,0.0619]
["bitfinex","ETHUSD",1750610904283,8.422,2193.5,2193.2,0.0619]
["bitfinex","ETHUSD",1750610904480,8.422,2193.5,2193.1,0.7732]
["bitfinex","ETHUSD",1750610904682,8.422,2193.5,2193.4,0.0619]
["bitfinex","ETHUSD",1750610904683,8.425,2193.5,2193.4,0.0619]
["bitfinex","ETHUSD",1750610904915,2.535,2194.1,2193.4,11.00135382]
["bitfinex","ETHUSD",1750610905118,8.422,2194.0,2193.5,0.1074812]
["bitfinex","ETHUSD",1750610905492,8.422,2194.0,2193.4,11.00135382]
["bitfinex","ETHUSD",1750610905493,8.422,2194.0,2193.1,0.7732]
["bitfinex","ETHUSD",1750610905693,0.8123,2193.9,2192.9,0.0619]
["bitfinex","ETHUSD",1750610905927,0.8123,2193.9,2192.8,12.143849]
["bitfinex","ETHUSD",1750610906234,0.55,2193.8,2192.4,9.90605255]
["bitfinex","ETHUSD",1750610906401,0.55,2193.6,2192.5,2.40694114]
["bitfinex","ETHUSD",1750610906597,0.55,2193.4,2192.4,0.7732]
["bitfinex","ETHUSD",1750610906898,11.7623,2193.5,2192.5,1.370849]
["bitfinex","ETHUSD",1750610907113,11.7623,2193.5,2192.6,0.04559951]
["bitfinex","ETHUSD",1750610908622,11.7623,2193.5,2192.5,1.370849]
["bitfinex","ETHUSD",1750610909223,8.412,2193.4,2193.1,10.0619]
["bitfinex","ETHUSD",1750610909421,8.412,2193.4,2192.8,10.0619]
["bitfinex","ETHUSD",1750610909632,8.412,2193.4,2193.0,0.0619]
["bitfinex","ETHUSD",1750610910000,8.412,2193.4,2192.9,1.99679525]
["bitfinex","ETHUSD",1750610910201,10.961,2193.6,2193.0,10.8351]
["bitfinex","ETHUSD",1750610910424,8.409,2193.5,2193.1,0.04558809]
["bitfinex","ETHUSD",1750610910634,8.409,2193.5,2193.2,0.0619]
["bitfinex","ETHUSD",1750610912700,8.409,2193.5,2193.1,0.04558809]
["bitfinex","ETHUSD",1750610912936,8.409,2193.5,2193.1,12.31775168]
["bitfinex","ETHUSD",1750610913234,8.409,2193.5,2193.2,0.0619]
["bitfinex","ETHUSD",1750610913545,8.409,2193.5,2193.3,0.0619]
["bitfinex","ETHUSD",1750610913736,8.409,2193.5,2193.1,12.33406359]
["bitfinex","ETHUSD",1750610914216,8.409,2193.5,2193.2,0.04558854]
["bitfinex","ETHUSD",1750610914710,8.409,2193.5,2192.8,0.0619]
["bitfinex","ETHUSD",1750610914898,8.409,2193.5,2192.8,1.19100379]
["bitfinex","ETHUSD",1750610915100,8.409,2193.5,2192.8,1.12910379]
["bitfinex","ETHUSD",1750610915335,8.409,2193.5,2192.7,0.7732]
["bitfinex","ETHUSD",1750610915544,0.8123,2193.8,2192.9,10.0]
["bitfinex","ETHUSD",1750610915742,2.535,2193.5,2192.8,0.0619]
["bitfinex","ETHUSD",1750610915905,8.374,2193.4,2193.0,0.10749212]
["bitfinex","ETHUSD",1750610916428,8.376,2193.3,2193.0,0.10749212]
["bitfinex","ETHUSD",1750610916626,8.376,2193.3,2193.1,0.0619]
["bitfinex","ETHUSD",1750610916806,8.376,2193.3,2193.0,2.00135447]
["bitfinex","ETHUSD",1750610917132,8.376,2193.3,2193.1,0.0619]
["bitfinex","ETHUSD",1750610917343,0.8123,2193.8,2193.2,10.0]
["bitfinex","ETHUSD",1750610917672,8.376,2193.7,2193.1,10.8351]
["bitfinex","ETHUSD",1750610917830,8.376,2193.7,2193.1,0.7732]
["bitfinex","ETHUSD",1750610918032,8.368,2193.6,2193.1,1.85052]
["bitfinex","ETHUSD",1750610918234,8.368,2193.6,2193.2,0.10748658]
["bitfinex","ETHUSD",1750610918440,8.37,2193.5,2193.2,10.0]
["bitfinex","ETHUSD",1750610918747,8.37,2193.5,2193.2,10.0619]
["bitfinex","ETHUSD",1750610918960,8.37,2193.5,2193.1,1.85052]
["bitfinex","ETHUSD",1750610919656,8.37,2193.5,2193.3,0.0619]
["bitfinex","ETHUSD",1750610919829,8.37,2193.5,2193.3,2.24830617]
["bitfinex","ETHUSD",1750610920029,8.37,2193.5,2193.1,1.85052]
["bitfinex","ETHUSD",1750610920350,8.37,2193.5,2193.1,0.8351]
["bitfinex","ETHUSD",1750610922621,8.37,2193.5,2192.4,7.09619695]
["bitfinex","ETHUSD",1750610922622,0.7904,2193.0,2191.2,0.8045]
["bitfinex","ETHUSD",1750610922821,10.55,2193.1,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610922822,0.55,2192.4,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610923030,0.7904,2192.2,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610923258,8.474,2192.1,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610923756,0.55,2192.0,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610923955,0.7904,2191.9,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610924861,8.47,2191.8,2191.6,0.38090098]
["bitfinex","ETHUSD",1750610925550,8.47,2191.8,2191.0,10.0619]
["bitfinex","ETHUSD",1750610925751,8.47,2191.8,2191.1,2.07724525]
["bitfinex","ETHUSD",1750610926438,8.47,2191.8,2191.2,0.04562936]
["bitfinex","ETHUSD",1750610926639,8.47,2191.8,2191.1,2.07724525]
["bitfinex","ETHUSD",1750610927161,8.454,2191.7,2191.1,2.07724525]
["bitfinex","ETHUSD",1750610927828,8.454,2191.7,2191.2,0.04563041]
["bitfinex","ETHUSD",1750610928034,8.454,2191.7,2191.2,0.10753041]
["bitfinex","ETHUSD",1750610928263,8.454,2191.7,2191.2,0.0619]
["bitfinex","ETHUSD",1750610928431,0.7904,2191.9,2191.3,0.0619]
["bitfinex","ETHUSD",1750610928771,0.55,2192.5,2191.3,0.0619]
["bitfinex","ETHUSD",1750610928772,0.7545,2192.4,2191.6,10.8155]
["bitfinex","ETHUSD",1750610928925,8.441,2192.3,2191.6,10.8155]
["bitfinex","ETHUSD",1750610929733,8.441,2192.3,2191.7,0.04561812]
["bitfinex","ETHUSD",1750610929941,8.441,2192.3,2191.6,10.8155]
["bitfinex","ETHUSD",1750610930146,8.441,2192.3,2191.7,0.04561813]
["bitfinex","ETHUSD",1750610930346,8.441,2192.3,2191.6,12.76533784]
["bitfinex","ETHUSD",1750610930566,8.441,2192.3,2191.2,11.18186708]
["bitfinex","ETHUSD",1750610930759,8.441,2192.3,2191.3,10.7536]
["bitfinex","ETHUSD",1750610931057,0.55,2192.2,2191.3,10.7536]
["bitfinex","ETHUSD",1750610931252,0.55,2192.2,2191.3,0.7536]
["bitfinex","ETHUSD",1750610931678,0.55,2192.2,2191.4,0.04562792]
["bitfinex","ETHUSD",1750610932172,8.441,2192.3,2191.4,0.04562792]
["bitfinex","ETHUSD",1750610935044,8.441,2192.3,2191.3,10.7536]
["bitfinex","ETHUSD",1750610935381,8.441,2192.3,2191.3,12.94714671]
["bitfinex","ETHUSD",1750610936370,8.441,2192.3,2191.4,0.04562646]
["bitfinex","ETHUSD",1750610936576,8.441,2192.3,2191.3,12.94714671]
["bitfinex","ETHUSD",1750610937878,8.441,2192.3,2191.4,0.04562646]
["bitfinex","ETHUSD",1750610939279,8.441,2192.3,2191.3,12.94714671]
["bitfinex","ETHUSD",1750610940256,8.441,2192.3,2191.4,2.45852784]
["bitfinex","ETHUSD",1750610940660,8.441,2192.3,2191.4,0.04562646]
["bitfinex","ETHUSD",1750610941394,10.901,2192.2,2191.4,0.10522646]
["bitfinex","ETHUSD",1750610942873,10.901,2192.2,2191.3,10.7536]
["bitfinex","ETHUSD",1750610943078,2.411857,2192.8,2191.6,0.6096]
["bitfinex","ETHUSD",1750610943299,1.642557,2192.8,2192.7,9.90605255]
["bitfinex","ETHUSD",1750610943483,2.539,2193.3,2192.7,0.8181]
["bitfinex","ETHUSD",1750610943798,0.7693,2193.2,2192.0,0.8181]
["bitfinex","ETHUSD",1750610944004,10.0,2193.2,2192.3,0.8181]
["bitfinex","ETHUSD",1750610944187,0.7693,2192.9,2191.7,0.8181]
["bitfinex","ETHUSD",1750610944378,5.366,2192.8,2191.7,1.6362]
["bitfinex","ETHUSD",1750610944697,5.366,2192.8,2191.7,0.8181]
["bitfinex","ETHUSD",1750610944698,0.55,2192.6,2191.7,0.8181]
["bitfinex","ETHUSD",1750610945003,10.897,2192.5,2191.7,12.189497]
["bitfinex","ETHUSD",1750610945210,10.897,2192.5,2191.7,27.60723973]
["bitfinex","ETHUSD",1750610945407,10.897,2192.5,2191.8,0.0596]
["bitfinex","ETHUSD",1750610946296,10.899,2192.4,2191.8,0.0596]
["bitfinex","ETHUSD",1750610946785,8.356,2192.3,2191.8,0.0596]
["bitfinex","ETHUSD",1750610947165,8.356,2192.3,2191.7,25.39172478]
["bitfinex","ETHUSD",1750610947376,10.966,2192.8,2192.1,10.0]
["bitfinex","ETHUSD",1750610947577,10.885,2192.7,2192.1,10.0]
["bitfinex","ETHUSD",1750610947804,8.348,2192.6,2192.1,10.0]
["bitfinex","ETHUSD",1750610948380,8.348,2192.6,2192.4,10.0596]
["bitfinex","ETHUSD",1750610948580,8.348,2192.6,2192.4,10.0]
["bitfinex","ETHUSD",1750610948776,13.505,2192.8,2192.4,10.56430178]
["bitfinex","ETHUSD",1750610949009,8.352,2192.7,2192.4,10.56430178]
["bitfinex","ETHUSD",1750610949514,0.7507,2193.2,2192.5,0.0596]
["bitfinex","ETHUSD",1750610949726,10.89,2193.1,2192.4,10.50470178]
["bitfinex","ETHUSD",1750610950522,10.89,2193.1,2192.3,0.7609]
["bitfinex","ETHUSD",1750610952219,10.89,2193.1,2192.4,0.04560675]
["bitfinex","ETHUSD",1750610952589,10.89,2193.1,2192.3,0.7609]
["bitfinex","ETHUSD",1750610952786,0.7507,2193.2,2192.4,10.04560592]
["bitfinex","ETHUSD",1750610953107,8.321,2193.1,2192.7,10.0596]
["bitfinex","ETHUSD",1750610953303,8.322,2193.0,2192.8,0.04559821]
["bitfinex","ETHUSD",1750610953653,10.965,2193.7,2192.9,0.8218]
["bitfinex","ETHUSD",1750610953794,8.323,2193.6,2193.0,10.04559342]
["bitfinex","ETHUSD",1750610953983,8.323,2193.6,2193.0,10.0]
["bitfinex","ETHUSD",1750610955288,0.55,2193.5,2192.9,1.370654]
["bitfinex","ETHUSD",1750610955482,8.323,2193.6,2192.6,0.7622]
["bitfinex","ETHUSD",1750610955713,10.85,2193.5,2192.7,10.10520216]
["bitfinex","ETHUSD",1750610955888,10.85,2193.5,2192.7,1.370918]
["bitfinex","ETHUSD",1750610956090,1.3348,2193.4,2192.7,1.370918]
["bitfinex","ETHUSD",1750610956412,1.3348,2193.4,2192.3,0.7622]
["bitfinex","ETHUSD",1750610956609,1.3348,2193.4,2192.5,1.370918]
["bitfinex","ETHUSD",1750610957507,0.55,2193.2,2192.2,0.45251534]
["bitfinex","ETHUSD",1750610957696,0.7516,2193.1,2192.1,1.370918]
["bitfinex","ETHUSD",1750610957903,0.55,2192.9,2192.1,1.370918]
["bitfinex","ETHUSD",1750610959425,0.55,2192.7,2192.1,1.370918]
["bitfinex","ETHUSD",1750610960343,0.55,2192.7,2191.7,0.8102]
["bitfinex","ETHUSD",1750610960344,0.7516,2192.7,2191.7,0.7506]
["bitfinex","ETHUSD",1750610960634,0.55,2192.6,2191.7,0.7506]
["bitfinex","ETHUSD",1750610960803,0.7516,2192.7,2191.8,1.08102]
["bitfinex","ETHUSD",1750610961005,8.299,2192.6,2192.2,0.7506]
["bitfinex","ETHUSD",1750610961234,8.299,2192.5,2192.3,0.0596]
["bitfinex","ETHUSD",1750610961409,8.299,2192.5,2192.4,0.0596]
["bitfinex","ETHUSD",1750610961606,8.299,2192.5,2192.2,10.7506]
["bitfinex","ETHUSD",1750610961947,8.299,2192.5,2192.2,0.7506]
["bitfinex","ETHUSD",1750610962547,8.299,2192.5,2192.3,0.0564]
["bitfinex","ETHUSD",1750610962748,8.299,2192.5,2191.9,0.0564]
["bitfinex","ETHUSD",1750610962940,8.299,2192.5,2191.9,10.0564]
["bitfinex","ETHUSD",1750610963338,8.299,2192.5,2191.9,0.0564]
["bitfinex","ETHUSD",1750610963722,8.299,2192.5,2191.9,11.74789884]
["bitfinex","ETHUSD",1750610964255,8.299,2192.5,2191.9,1.74789884]
["bitfinex","ETHUSD",1750610966023,9.0736,2192.5,2191.9,1.74789884]
["bitfinex","ETHUSD",1750610966267,9.0736,2192.5,2191.8,12.28477165]
["bitfinex","ETHUSD",1750610966471,9.0736,2192.5,2191.9,0.10201812]
["bitfinex","ETHUSD",1750610966616,2.996,2192.9,2192.2,13.20222778]
["bitfinex","ETHUSD",1750610966617,8.275,2192.4,2192.2,13.20222778]
["bitfinex","ETHUSD",1750610966827,8.275,2192.4,2192.3,0.0564]
["bitfinex","ETHUSD",1750610967125,2.446,2192.7,2192.4,0.8214]
["bitfinex","ETHUSD",1750610967358,2.446,2193.4,2192.6,0.0564]
["bitfinex","ETHUSD",1750610967534,8.271,2193.3,2192.9,0.0564]
["bitfinex","ETHUSD",1750610967855,8.278,2193.2,2192.9,0.0564]
["bitfinex","ETHUSD",1750610969962,8.278,2193.2,2192.4,10.8214]
["bitfinex","ETHUSD",1750610970177,0.8319,2193.1,2192.4,0.8214]
["bitfinex","ETHUSD",1750610970673,10.712,2193.0,2192.4,0.8214]
["bitfinex","ETHUSD",1750610970866,10.712,2193.0,2192.4,1.90918]
["bitfinex","ETHUSD",1750610971066,0.55,2193.5,2192.5,0.0564]
["bitfinex","ETHUSD",1750610971067,0.8319,2193.4,2192.5,0.0564]
["bitfinex","ETHUSD",1750610971381,10.708,2193.3,2192.5,10.0564]
["bitfinex","ETHUSD",1750610972742,8.255,2193.2,2192.5,10.0564]
["bitfinex","ETHUSD",1750610973792,8.255,2193.2,2192.5,0.0564]
["bitfinex","ETHUSD",1750610973976,8.255,2193.2,2192.4,0.8214]
["bitfinex","ETHUSD",1750610974866,8.255,2193.2,2192.4,0.8778]
["bitfinex","ETHUSD",1750610975065,8.255,2193.2,2192.4,1.52175461]
["bitfinex","ETHUSD",1750610975667,8.255,2193.2,2192.5,1.371024]
["bitfinex","ETHUSD",1750610977658,0.55,2193.1,2192.2,10.0]
["bitfinex","ETHUSD",1750610978059,0.55,2193.1,2192.4,1.371187]
["bitfinex","ETHUSD",1750610978659,4.808,2193.0,2192.4,1.371187]
["bitfinex","ETHUSD",1750610978861,8.255,2193.2,2192.4,1.371187]
["bitfinex","ETHUSD",1750610979186,0.55,2193.1,2192.4,1.371187]
["bitfinex","ETHUSD",1750610979585,0.7673,2193.0,2192.4,1.371187]
["bitfinex","ETHUSD",1750610979881,0.7673,2193.0,2192.1,0.8081]
["bitfinex","ETHUSD",1750610979882,0.55,2192.9,2192.1,0.8081]
["bitfinex","ETHUSD",1750610980095,0.55,2192.9,2192.1,2.179287]
["bitfinex","ETHUSD",1750610980397,2.446,2192.8,2192.1,2.179287]
["bitfinex","ETHUSD",1750610980600,8.217,2192.7,2192.1,2.179287]
["bitfinex","ETHUSD",1750610981579,8.217,2192.7,2192.1,3.4028557]
["bitfinex","ETHUSD",1750610981784,8.218,2192.6,2192.2,0.04561289]
["bitfinex","ETHUSD",1750610981982,8.218,2192.6,2192.1,3.4592557]
["bitfinex","ETHUSD",1750610982404,8.215,2192.5,2192.2,0.10201289]
["bitfinex","ETHUSD",1750610982569,2.446,2192.8,2192.3,0.0564]
["bitfinex","ETHUSD",1750610982771,8.214,2192.7,2192.1,3.4028557]
["bitfinex","ETHUSD",1750610982989,8.214,2192.7,2192.3,0.0564]
["bitfinex","ETHUSD",1750610983193,8.214,2192.7,2192.2,1.66050835]
["bitfinex","ETHUSD",1750610983500,8.214,2192.7,2192.3,0.0564]
["bitfinex","ETHUSD",1750610984014,0.7649,2193.3,2192.4,0.7859]
["bitfinex","ETHUSD",1750610984215,2.446,2193.1,2192.5,0.0564]
["bitfinex","ETHUSD",1750610984381,2.446,2193.1,2192.5,1.46085278]
["bitfinex","ETHUSD",1750610984721,8.204,2193.0,2192.7,0.0564]
["bitfinex","ETHUSD",1750610985007,10.7649,2193.6,2192.6,13.20222778]
["bitfinex","ETHUSD",1750610985213,20.649,2193.5,2192.7,0.0564]
["bitfinex","ETHUSD",1750610986019,20.649,2193.5,2192.5,1.46085278]
["bitfinex","ETHUSD",1750610986205,20.649,2193.5,2192.4,0.7859]
["bitfinex","ETHUSD",1750610986206,0.55,2193.4,2192.4,0.7859]
["bitfinex","ETHUSD",1750610986620,10.569,2193.3,2192.4,0.7859]
["bitfinex","ETHUSD",1750610987221,10.0,2193.5,2192.5,0.0564]
["bitfinex","ETHUSD",1750610987387,10.568,2193.4,2192.5,0.0564]
["bitfinex","ETHUSD",1750610988518,8.189,2193.3,2192.7,0.0564]
["bitfinex","ETHUSD",1750610989407,10.7649,2193.6,2192.7,0.0564]
["bitfinex","ETHUSD",1750610989605,10.558,2193.5,2192.7,0.0564]
["bitfinex","ETHUSD",1750610990090,10.558,2193.5,2192.7,1.45872278]
["bitfinex","ETHUSD",1750610991319,10.558,2193.5,2192.7,0.0564]
["bitfinex","ETHUSD",1750610992285,10.558,2193.5,2192.6,0.7646]
["bitfinex","ETHUSD",1750610992519,0.55,2193.4,2192.6,0.7646]
["bitfinex","ETHUSD",1750610992736,10.558,2193.5,2192.6,0.7646]
["bitfinex","ETHUSD",1750610992950,10.558,2193.4,2192.6,0.87090231]
["bitfinex","ETHUSD",1750610993104,2.375,2193.7,2193.0,0.0607]
["bitfinex","ETHUSD",1750610993305,0.7689,2194.1,2193.1,0.7946]
["bitfinex","ETHUSD",1750610993544,10.558,2194.0,2193.2,0.0607]
["bitfinex","ETHUSD",1750610993905,8.183,2193.9,2193.2,0.0607]
["bitfinex","ETHUSD",1750610994136,8.183,2193.9,2193.2,1.46645278]
["bitfinex","ETHUSD",1750610994347,2.375,2194.0,2193.2,1.40575278]
["bitfinex","ETHUSD",1750610994509,8.183,2193.9,2193.3,13.99682778]
["bitfinex","ETHUSD",1750610994872,11.8722323,2194.4,2193.4,10.0607]
["bitfinex","ETHUSD",1750610995042,2.375,2194.1,2193.5,0.7946]
["bitfinex","ETHUSD",1750610995248,12.275,2194.3,2193.5,3.20035278]
["bitfinex","ETHUSD",1750610995772,2.375,2194.2,2193.5,3.20035278]
["bitfinex","ETHUSD",1750610996373,11.8722323,2194.4,2193.5,3.20035278]
["bitfinex","ETHUSD",1750610996559,10.557,2194.1,2193.5,3.20035278]
["bitfinex","ETHUSD",1750610997267,10.557,2194.1,2193.5,0.7946]
["bitfinex","ETHUSD",1750610997773,10.557,2194.1,2193.2,1.40575278]
["bitfinex","ETHUSD",1750610997774,0.55,2194.0,2193.2,1.40575278]
["bitfinex","ETHUSD",1750610997926,0.8109,2193.9,2193.2,0.8172]
["bitfinex","ETHUSD",1750610998240,0.8109,2193.9,2192.9,1.27491752]
["bitfinex","ETHUSD",1750610998241,0.55,2193.8,2192.9,1.27491752]
["bitfinex","ETHUSD",1750610998627,0.8109,2193.9,2193.0,0.04559834]
["bitfinex","ETHUSD",1750610998831,10.555,2193.8,2193.0,1.13812159]
["bitfinex","ETHUSD",1750610999676,10.555,2193.8,2193.2,0.8172]
["bitfinex","ETHUSD",1750611000035,8.18,2193.7,2193.3,13.24781987]
["bitfinex","ETHUSD",1750611000251,8.18,2193.6,2193.4,0.0607]
["bitfinex","ETHUSD",1750611000476,8.18,2193.5,2193.3,0.0607]
["bitfinex","ETHUSD",1750611000700,10.0,2194.2,2193.3,1.96569]
["bitfinex","ETHUSD",1750611000901,2.375,2193.9,2193.5,0.8172]
["bitfinex","ETHUSD",1750611001068,10.555,2194.1,2193.6,0.0607]
["bitfinex","ETHUSD",1750611001450,0.1423323,2194.4,2193.7,0.7739]
["bitfinex","ETHUSD",1750611001451,8.18,2194.0,2193.7,0.7739]
["bitfinex","ETHUSD",1750611001778,0.1423323,2194.4,2193.9,13.20222778]
["bitfinex","ETHUSD",1750611001959,8.18,2194.3,2193.8,0.7739]
["bitfinex","ETHUSD",1750611002159,0.1423323,2194.4,2193.8,0.7739]
["bitfinex","ETHUSD",1750611002364,8.18,2194.3,2193.9,0.0607]
["bitfinex","ETHUSD",1750611002602,0.1423323,2194.4,2193.9,13.24780598]
["bitfinex","ETHUSD",1750611002753,8.18,2194.2,2194.0,0.7739]
["bitfinex","ETHUSD",1750611002954,8.18,2194.2,2194.1,1.45831278]
["bitfinex","ETHUSD",1750611003206,0.1423323,2194.4,2194.1,1.39761278]
["bitfinex","ETHUSD",1750611003499,0.1423323,2194.4,2194.1,1.8559383]
["bitfinex","ETHUSD",1750611003500,8.18,2194.3,2194.1,1.8559383]
["bitfinex","ETHUSD",1750611003707,8.18,2194.3,2193.6,2.14416]
["bitfinex","ETHUSD",1750611003923,0.55,2194.2,2193.6,0.7739]
["bitfinex","ETHUSD",1750611004578,0.55,2194.2,2193.5,1.370492]
["bitfinex","ETHUSD",1750611004891,0.55,2194.0,2193.3,0.7739]
["bitfinex","ETHUSD",1750611005108,2.374,2193.9,2193.3,0.7739]
["bitfinex","ETHUSD",1750611005386,8.178,2193.8,2193.3,0.7739]
["bitfinex","ETHUSD",1750611005765,8.178,2193.8,2193.3,10.7739]
["bitfinex","ETHUSD",1750611006665,8.178,2193.7,2193.3,12.0345782]
["bitfinex","ETHUSD",1750611006861,0.8195,2194.1,2193.3,12.0345782]
["bitfinex","ETHUSD",1750611007395,10.552,2194.0,2193.3,12.0345782]
["bitfinex","ETHUSD",1750611007579,0.55,2194.2,2193.4,0.0607]
["bitfinex","ETHUSD",1750611007896,10.552,2194.1,2193.4,0.0607]
["bitfinex","ETHUSD",1750611008099,10.552,2194.1,2193.4,2.7737388]
["bitfinex","ETHUSD",1750611010880,10.552,2194.1,2193.4,0.0607]
["bitfinex","ETHUSD",1750611011055,0.55,2193.8,2193.3,0.7739]
["bitfinex","ETHUSD",1750611011257,8.177,2193.7,2193.3,0.8346]
["bitfinex","ETHUSD",1750611011463,8.177,2193.7,2193.3,2.205092]
["bitfinex","ETHUSD",1750611011752,8.177,2193.7,2193.3,2.144392]
["bitfinex","ETHUSD",1750611011957,0.7704,2194.2,2193.3,3.93398006]
["bitfinex","ETHUSD",1750611012183,10.551,2194.1,2193.3,3.93398006]
["bitfinex","ETHUSD",1750611012380,10.551,2194.1,2193.4,10.0]
["bitfinex","ETHUSD",1750611012569,8.177,2194.0,2193.4,10.0]
["bitfinex","ETHUSD",1750611012773,8.177,2194.0,2193.5,1.39339801]
["bitfinex","ETHUSD",1750611012973,8.177,2194.0,2193.5,1.45409801]
["bitfinex","ETHUSD",1750611013856,0.55,2193.9,2193.3,2.144392]
["bitfinex","ETHUSD",1750611014078,0.55,2193.9,2193.3,0.7739]
["bitfinex","ETHUSD",1750611017461,0.55,2194.1,2193.3,0.7739]
["bitfinex","ETHUSD",1750611017666,2.365,2193.8,2193.4,0.0607]
["bitfinex","ETHUSD",1750611017867,2.365,2193.8,2193.3,0.7739]
["bitfinex","ETHUSD",1750611019625,0.55,2194.1,2193.3,0.8346]
["bitfinex","ETHUSD",1750611019914,10.541,2193.7,2193.3,0.8346]
["bitfinex","ETHUSD",1750611020466,10.541,2193.7,2193.3,0.7739]
["bitfinex","ETHUSD",1750611020668,8.175,2193.6,2193.4,0.0607]
["bitfinex","ETHUSD",1750611020872,8.175,2193.5,2193.4,0.0607]
["bitfinex","ETHUSD",1750611021814,8.175,2193.5,2193.3,0.7739]
["bitfinex","ETHUSD",1750611021983,8.175,2193.5,2193.3,0.8346]
["bitfinex","ETHUSD",1750611022371,8.175,2193.5,2193.4,0.0591]
["bitfinex","ETHUSD",1750611023368,8.174,2193.5,2193.3,0.7739]
["bitfinex","ETHUSD",1750611023615,8.174,2193.5,2193.0,0.7928]
["bitfinex","ETHUSD",1750611023801,8.174,2193.5,2193.0,0.8519]
["bitfinex","ETHUSD",1750611024397,0.55,2194.1,2193.1,0.0591]
["bitfinex","ETHUSD",1750611024908,0.55,2193.9,2193.1,0.0591]
["bitfinex","ETHUSD",1750611025915,0.55,2193.7,2193.0,1.25215023]
["bitfinex","ETHUSD",1750611026913,0.55,2193.7,2193.0,1.31125023]
["bitfinex","ETHUSD",1750611028315,0.55,2193.7,2193.0,2.89967223]
["bitfinex","ETHUSD",1750611031675,0.55,2193.7,2193.0,2.84057223]
["bitfinex","ETHUSD",1750611031881,0.55,2193.7,2193.0,1.25215023]
["bitfinex","ETHUSD",1750611033317,0.55,2193.7,2193.0,0.7928]
["bitfinex","ETHUSD",1750611034626,0.55,2193.3,2192.7,0.7913]
["bitfinex","ETHUSD",1750611034788,0.55,2193.1,2192.4,0.8504]
["bitfinex","ETHUSD",1750611034988,2.365,2193.2,2192.5,13.20222778]
["bitfinex","ETHUSD",1750611035259,2.365,2193.7,2193.2,0.0591]
["bitfinex","ETHUSD",1750611035387,8.17,2193.3,2193.2,0.8504]
["bitfinex","ETHUSD",1750611035591,8.17,2193.3,2193.2,0.7913]
["bitfinex","ETHUSD",1750611035787,8.9669,2193.3,2192.8,0.7913]
["bitfinex","ETHUSD",1750611036027,0.55,2193.1,2192.5,0.7913]
["bitfinex","ETHUSD",1750611036342,8.17,2193.0,2192.6,0.0591]
["bitfinex","ETHUSD",1750611036490,8.17,2193.0,2192.5,0.7913]
["bitfinex","ETHUSD",1750611036685,8.17,2193.0,2192.6,0.0591]
["bitfinex","ETHUSD",1750611038326,8.17,2193.0,2192.5,12.37414117]
["bitfinex","ETHUSD",1750611038715,8.17,2193.0,2192.6,0.0591]
["bitfinex","ETHUSD",1750611039089,8.17,2193.0,2192.6,0.10470255]
["bitfinex","ETHUSD",1750611039303,8.17,2193.0,2192.8,0.0591]
["bitfinex","ETHUSD",1750611039931,8.17,2193.0,2192.7,0.7913]
["bitfinex","ETHUSD",1750611040131,8.17,2193.0,2192.7,0.8504]
["bitfinex","ETHUSD",1750611040746,8.17,2193.0,2192.4,13.66603771]
["bitfinex","ETHUSD",1750611040747,8.17,2193.0,2192.4,0.46380993]
["bitfinex","ETHUSD",1750611040950,0.55,2192.9,2192.2,0.7913]
["bitfinex","ETHUSD",1750611041147,18.869,2193.5,2192.4,0.0591]
["bitfinex","ETHUSD",1750611041148,0.7969,2193.3,2192.4,0.0591]
["bitfinex","ETHUSD",1750611041445,0.55,2193.1,2192.5,0.8504]
["bitfinex","ETHUSD",1750611042154,0.55,2193.1,2192.5,0.7913]
["bitfinex","ETHUSD",1750611042348,0.55,2193.1,2192.3,0.8245]
["bitfinex","ETHUSD",1750611043070,0.55,2193.1,2192.4,0.0591]
["bitfinex","ETHUSD",1750611043243,0.7969,2193.3,2192.4,0.0591]
["bitfinex","ETHUSD",1750611043244,0.7969,2193.3,2192.4,13.20222778]
["bitfinex","ETHUSD",1750611043548,8.168,2193.0,2192.7,0.0591]
["bitfinex","ETHUSD",1750611044126,8.168,2193.0,2192.6,0.8245]
["bitfinex","ETHUSD",1750611044449,8.168,2193.0,2192.7,0.0591]
["bitfinex","ETHUSD",1750611044745,8.168,2193.0,2192.7,1.08836]
["bitfinex","ETHUSD",1750611045729,8.168,2193.0,2192.8,0.0591]
["bitfinex","ETHUSD",1750611046729,8.168,2193.0,2192.6,0.8245]
["bitfinex","ETHUSD",1750611046953,8.168,2193.0,2192.7,0.0591]
["bitfinex","ETHUSD",1750611047148,1.44398036,2193.4,2192.8,0.8245]
["bitfinex","ETHUSD",1750611047350,8.166,2193.3,2192.8,2.28324559]
["bitfinex","ETHUSD",1750611047735,8.166,2193.3,2192.8,2.23764303]
["bitfinex","ETHUSD",1750611048071,8.166,2193.3,2192.8,0.8836]
["bitfinex","ETHUSD",1750611048278,8.166,2193.3,2192.8,0.8245]
["bitfinex","ETHUSD",1750611048457,0.55,2193.2,2192.5,0.8773]
["bitfinex","ETHUSD",1750611048925,10.55,2193.2,2192.3,0.8182]
["bitfinex","ETHUSD",1750611049950,10.55,2193.2,2192.4,0.0591]
["bitfinex","ETHUSD",1750611050561,10.55,2193.2,2192.4,0.10470858]
["bitfinex","ETHUSD",1750611050826,10.55,2193.2,2192.4,0.0591]
["bitfinex","ETHUSD",1750611051271,10.0,2193.2,2192.4,0.0591]
["bitfinex","ETHUSD",1750611051422,10.0,2193.2,2192.6,0.0591]
["bitfinex","ETHUSD",1750611052217,8.166,2193.3,2192.6,0.0591]
["bitfinex","ETHUSD",1750611053371,1.44398036,2193.4,2193.0,13.20222778]
["bitfinex","ETHUSD",1750611053572,1.44398036,2193.4,2193.1,1.44141605]
["bitfinex","ETHUSD",1750611053868,1.44398036,2193.4,2193.3,0.0606]
["bitfinex","ETHUSD",1750611054088,2.358,2194.0,2193.3,14.00381772]
["bitfinex","ETHUSD",1750611054223,2.5003323,2194.4,2193.6,0.0606]
["bitfinex","ETHUSD",1750611054423,8.163,2194.3,2193.7,0.756]
["bitfinex","ETHUSD",1750611054643,8.163,2194.3,2193.7,0.8015799]
["bitfinex","ETHUSD",1750611054851,8.163,2194.3,2193.7,0.756]
["bitfinex","ETHUSD",1750611055248,0.1423323,2194.4,2193.9,4.55809289]
["bitfinex","ETHUSD",1750611055447,0.11157117,2195.3,2194.4,0.756]
["bitfinex","ETHUSD",1750611055725,8.162,2195.2,2194.9,0.756]
["bitfinex","ETHUSD",1750611055924,0.11157117,2195.3,2194.9,0.756]
["bitfinex","ETHUSD",1750611056121,0.11157117,2195.3,2195.1,0.756]
["bitfinex","ETHUSD",1750611056320,0.11157117,2195.3,2195.2,0.0606]
["bitfinex","ETHUSD",1750611056547,0.11157117,2195.3,2195.2,0.10614902]
["bitfinex","ETHUSD",1750611056755,0.11157117,2195.3,2195.2,2.2131867]
["bitfinex","ETHUSD",1750611056954,0.06987117,2195.3,2195.2,12.22823768]
["bitfinex","ETHUSD",1750611057363,0.06987117,2195.3,2195.2,16.78363126]
["bitfinex","ETHUSD",1750611057567,0.11892539,2195.9,2195.7,0.7612]
["bitfinex","ETHUSD",1750611057864,0.11892539,2195.9,2195.8,0.10613673]
["bitfinex","ETHUSD",1750611058233,0.11892539,2195.9,2195.8,0.88956142]
["bitfinex","ETHUSD",1750611059225,0.11892539,2195.9,2195.8,10.75513265]
["bitfinex","ETHUSD",1750611059529,0.11892539,2195.9,2195.8,0.84402469]
["bitfinex","ETHUSD",1750611060152,0.11892539,2195.9,2195.7,0.8218]
["bitfinex","ETHUSD",1750611060528,0.11892539,2195.9,2195.3,0.7612]
["bitfinex","ETHUSD",1750611060758,1.3814,2195.8,2195.2,0.44625245]
["bitfinex","ETHUSD",1750611060966,0.55,2195.3,2194.5,1.369504]
["bitfinex","ETHUSD",1750611061260,0.8314,2195.4,2194.3,0.8218]
["bitfinex","ETHUSD",1750611061261,0.0417,2195.0,2194.3,0.7612]
["bitfinex","ETHUSD",1750611061448,0.55,2194.9,2194.3,0.7612]
["bitfinex","ETHUSD",1750611061663,0.55,2194.9,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611061841,0.0417,2195.0,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611061842,8.153,2194.8,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611062483,0.55,2194.9,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611062644,8.153,2194.8,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611062845,8.153,2194.8,2194.4,0.84551108]
["bitfinex","ETHUSD",1750611063183,8.153,2194.8,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611063940,8.1947,2194.8,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611064167,8.153,2194.8,2194.4,0.38041496]
["bitfinex","ETHUSD",1750611064572,0.8731,2195.4,2194.4,0.63157496]
["bitfinex","ETHUSD",1750611064760,10.0,2195.2,2194.6,0.0606]
["bitfinex","ETHUSD",1750611065077,10.0,2195.2,2194.7,0.38036296]
["bitfinex","ETHUSD",1750611065577,8.152,2195.3,2194.7,0.44096296]
["bitfinex","ETHUSD",1750611066260,8.152,2195.3,2194.8,0.7969]
["bitfinex","ETHUSD",1750611066577,2.357,2195.7,2194.9,0.0606]
["bitfinex","ETHUSD",1750611066776,8.151,2195.6,2195.0,0.10614683]
["bitfinex","ETHUSD",1750611066988,8.151,2195.6,2195.0,0.10614793]
["bitfinex","ETHUSD",1750611067289,8.151,2195.6,2195.3,0.7969]
["bitfinex","ETHUSD",1750611067445,8.151,2195.6,2195.4,0.0606]
["bitfinex","ETHUSD",1750611067645,8.151,2195.6,2195.3,0.7969]
["bitfinex","ETHUSD",1750611067844,8.151,2195.6,2195.4,1.369235]
["bitfinex","ETHUSD",1750611068655,8.151,2195.6,2195.3,0.7969]
["bitfinex","ETHUSD",1750611068996,0.11892539,2195.9,2195.4,0.0606]
["bitfinex","ETHUSD",1750611069164,8.15,2195.6,2195.4,0.0606]
["bitfinex","ETHUSD",1750611070048,8.15,2195.6,2195.3,0.7969]
["bitfinex","ETHUSD",1750611070250,8.15,2195.6,2195.3,0.8575]
["bitfinex","ETHUSD",1750611070475,8.148,2195.6,2195.3,0.7969]
["bitfinex","ETHUSD",1750611070781,8.148,2195.6,2195.3,0.8575]
["bitfinex","ETHUSD",1750611071280,8.148,2195.7,2195.3,0.7969]
["bitfinex","ETHUSD",1750611071451,8.148,2195.7,2195.3,0.8575]
["bitfinex","ETHUSD",1750611072050,8.148,2195.7,2195.3,0.7969]
["bitfinex","ETHUSD",1750611072280,8.148,2195.7,2195.4,0.04554463]
["bitfinex","ETHUSD",1750611072487,0.11892539,2195.9,2195.5,0.0606]
["bitfinex","ETHUSD",1750611072799,8.147,2195.8,2195.5,0.45730315]
["bitfinex","ETHUSD",1750611073095,8.147,2195.8,2195.6,0.0606]
["bitfinex","ETHUSD",1750611073289,8.146,2195.8,2195.6,0.0606]
["bitfinex","ETHUSD",1750611073654,8.146,2195.8,2195.5,0.0606]
["bitfinex","ETHUSD",1750611074162,8.146,2195.8,2195.3,0.7969]
["bitfinex","ETHUSD",1750611074366,8.146,2195.8,2195.5,0.0606]
["bitfinex","ETHUSD",1750611074587,8.146,2195.8,2195.4,2.448762]
["bitfinex","ETHUSD",1750611074751,8.146,2195.8,2195.5,0.0606]
["bitfinex","ETHUSD",1750611075474,8.146,2195.8,2195.6,0.0606]
["bitfinex","ETHUSD",1750611075990,8.146,2195.8,2195.4,1.429672]
["bitfinex","ETHUSD",1750611076191,8.146,2195.8,2195.5,0.0606]
["bitfinex","ETHUSD",1750611076686,8.146,2195.8,2195.4,1.369072]
["bitfinex","ETHUSD",1750611076982,0.11892539,2195.9,2195.5,0.44082437]
["bitfinex","ETHUSD",1750611077190,8.144,2195.8,2195.5,0.44082437]
["bitfinex","ETHUSD",1750611077386,8.144,2195.8,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611078202,0.11892539,2195.9,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611078503,8.143,2195.8,2195.7,0.10614136]
["bitfinex","ETHUSD",1750611078717,8.143,2195.8,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611078854,8.1847,2195.8,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611079487,8.143,2195.8,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611079789,0.11892539,2195.9,2195.6,1.52542934]
["bitfinex","ETHUSD",1750611079790,8.142,2195.7,2195.6,1.52542934]
["bitfinex","ETHUSD",1750611079965,8.142,2195.7,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611080164,8.142,2195.7,2195.6,0.44080705]
["bitfinex","ETHUSD",1750611080494,8.141,2195.8,2195.7,0.0606]
["bitfinex","ETHUSD",1750611080991,0.11892539,2195.9,2195.6,0.38020705]
["bitfinex","ETHUSD",1750611081205,0.11892539,2195.9,2195.8,0.8615]
["bitfinex","ETHUSD",1750611081582,0.1262796,2196.5,2196.2,10.8009]
["bitfinex","ETHUSD",1750611081758,8.14,2197.4,2196.6,10.0606]
["bitfinex","ETHUSD",1750611081961,2.347,2197.6,2196.8,0.0606]
["bitfinex","ETHUSD",1750611082158,2.347,2197.6,2196.8,0.062]
["bitfinex","ETHUSD",1750611082501,8.14,2198.0,2196.9,10.84641214]
["bitfinex","ETHUSD",1750611082792,8.14,2198.0,2197.1,0.062]
["bitfinex","ETHUSD",1750611083168,8.14,2198.0,2197.1,0.46008884]
["bitfinex","ETHUSD",1750611083368,8.139,2197.3,2196.5,0.8009]
["bitfinex","ETHUSD",1750611083892,8.139,2197.3,2196.7,0.062]
["bitfinex","ETHUSD",1750611084065,8.139,2197.3,2196.8,0.0455151]
["bitfinex","ETHUSD",1750611084270,8.139,2197.3,2196.8,1.09644491]
["bitfinex","ETHUSD",1750611084473,8.139,2197.3,2196.9,0.062]
["bitfinex","ETHUSD",1750611084791,8.139,2197.3,2196.8,1.09644491]
["bitfinex","ETHUSD",1750611085585,8.139,2197.3,2196.9,0.062]
["bitfinex","ETHUSD",1750611085791,8.139,2197.3,2196.8,1.11292981]
["bitfinex","ETHUSD",1750611086103,8.139,2197.3,2196.7,0.46378305]
["bitfinex","ETHUSD",1750611086260,0.0417,2197.1,2196.5,0.8009]
["bitfinex","ETHUSD",1750611086463,0.55,2197.1,2196.2,0.062]
["bitfinex","ETHUSD",1750611086687,2.9377,2197.1,2196.1,0.8009]
["bitfinex","ETHUSD",1750611086889,2.9377,2197.1,2196.1,1.25957585]
["bitfinex","ETHUSD",1750611087603,2.896,2197.1,2196.1,0.45867585]
["bitfinex","ETHUSD",1750611087827,0.55,2196.9,2195.9,0.062]
["bitfinex","ETHUSD",1750611088372,0.55,2196.9,2195.9,0.10753256]
["bitfinex","ETHUSD",1750611088589,0.55,2196.9,2195.9,1.1908605]
["bitfinex","ETHUSD",1750611089402,10.48,2196.8,2196.0,10.062]
["bitfinex","ETHUSD",1750611089599,10.48,2196.8,2196.1,0.04552945]
["bitfinex","ETHUSD",1750611089899,10.48,2196.8,2196.1,0.04552947]
["bitfinex","ETHUSD",1750611090086,10.48,2196.8,2196.1,0.42564996]
["bitfinex","ETHUSD",1750611090275,10.48,2196.8,2196.1,2.52832866]
["bitfinex","ETHUSD",1750611090470,10.48,2196.8,2196.2,0.062]
["bitfinex","ETHUSD",1750611090669,10.48,2196.8,2196.2,10.062]
["bitfinex","ETHUSD",1750611091072,10.48,2196.8,2196.2,11.81063818]
["bitfinex","ETHUSD",1750611091272,10.48,2196.8,2196.3,0.44208587]
["bitfinex","ETHUSD",1750611091496,10.5217,2196.8,2196.4,0.38006857]
["bitfinex","ETHUSD",1750611092267,10.48,2196.8,2196.4,0.38006857]
["bitfinex","ETHUSD",1750611092466,10.48,2196.8,2196.5,0.062]
["bitfinex","ETHUSD",1750611092670,0.89053382,2197.2,2196.6,0.38003396]
["bitfinex","ETHUSD",1750611092976,8.132,2197.1,2196.7,0.10752374]
["bitfinex","ETHUSD",1750611093169,0.13363382,2197.2,2196.8,0.44199936]
["bitfinex","ETHUSD",1750611093370,0.13363382,2197.2,2197.0,0.062]
["bitfinex","ETHUSD",1750611093569,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611095680,0.13363382,2197.2,2197.1,0.44194748]
["bitfinex","ETHUSD",1750611096119,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611097074,0.13363382,2197.2,2197.1,0.44194748]
["bitfinex","ETHUSD",1750611097871,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611099213,0.13363382,2197.2,2197.1,0.44194748]
["bitfinex","ETHUSD",1750611099410,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611100428,0.13363382,2197.2,2197.1,0.44194748]
["bitfinex","ETHUSD",1750611101728,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611102232,0.13363382,2197.2,2197.1,0.44194748]
["bitfinex","ETHUSD",1750611103189,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611104093,0.72533382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611104834,1.55063382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611104994,1.00063382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611105194,9.12463382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611105713,9.67463382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611105914,0.13363382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611106188,8.25663382,2197.2,2197.1,0.37994748]
["bitfinex","ETHUSD",1750611106563,8.25663382,2197.2,2197.1,0.380069]
["bitfinex","ETHUSD",1750611110592,0.13363382,2197.2,2197.1,0.380069]
["bitfinex","ETHUSD",1750611110889,8.25463382,2197.2,2197.1,0.380069]
["bitfinex","ETHUSD",1750611113180,8.25463382,2197.2,2197.1,0.437869]
["bitfinex","ETHUSD",1750611113358,8.25463382,2197.2,2197.1,0.81781648]
["bitfinex","ETHUSD",1750611113559,8.25463382,2197.2,2197.1,0.76001648]
["bitfinex","ETHUSD",1750611113994,8.25463382,2197.2,2197.1,0.81781648]
["bitfinex","ETHUSD",1750611114376,8.25463382,2197.2,2197.1,0.76001648]
["bitfinex","ETHUSD",1750611117809,8.25463382,2197.2,2197.1,1.89381813]
["bitfinex","ETHUSD",1750611118023,8.25463382,2197.2,2197.1,25.03428601]
["bitfinex","ETHUSD",1750611118694,8.25463382,2197.2,2197.1,25.84648601]
["bitfinex","ETHUSD",1750611119197,0.13363382,2197.2,2197.1,25.84648601]
["bitfinex","ETHUSD",1750611120808,0.5917,2197.6,2197.1,0.76001648]
["bitfinex","ETHUSD",1750611120987,0.0417,2197.5,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611121196,2.886,2197.6,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611121197,0.5917,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611121377,1.4064,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611121701,8.9287,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611123906,8.114,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611126427,8.112,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611129035,2.336,2197.7,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611129199,8.109,2197.5,2197.2,2.79432142]
["bitfinex","ETHUSD",1750611129401,8.1507,2197.5,2197.2,0.83145837]
["bitfinex","ETHUSD",1750611131502,0.0417,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611131702,0.787,2197.4,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611132658,2.3777,2197.7,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611132659,0.7689,2197.6,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611132804,8.107,2197.3,2197.2,0.43773018]
["bitfinex","ETHUSD",1750611133152,8.107,2197.3,2197.2,0.37993018]
["bitfinex","ETHUSD",1750611134441,8.107,2197.3,2197.2,0.84699156]
["bitfinex","ETHUSD",1750611134808,8.107,2197.3,2197.2,0.90479156]
["bitfinex","ETHUSD",1750611135565,0.14098803,2197.8,2197.2,1.73339156]
["bitfinex","ETHUSD",1750611135845,0.14098803,2197.8,2197.7,0.8864]
["bitfinex","ETHUSD",1750611136051,11.09234225,2198.5,2197.7,0.8864]
["bitfinex","ETHUSD",1750611136052,8.104,2198.1,2197.7,10.87409506]
["bitfinex","ETHUSD",1750611136212,8.104,2198.1,2197.8,0.0578]
["bitfinex","ETHUSD",1750611136412,8.104,2198.1,2197.7,0.8286]
["bitfinex","ETHUSD",1750611136654,8.104,2198.1,2197.8,0.04549546]
["bitfinex","ETHUSD",1750611136811,8.104,2198.1,2197.9,0.0578]
["bitfinex","ETHUSD",1750611137858,8.104,2198.1,2197.7,0.8286]
["bitfinex","ETHUSD",1750611138011,13.42834225,2198.5,2197.7,1.20844374]
["bitfinex","ETHUSD",1750611138212,8.103,2198.4,2197.8,0.10329858]
["bitfinex","ETHUSD",1750611138523,8.103,2198.4,2197.8,12.50302102]
["bitfinex","ETHUSD",1750611138878,0.7651,2198.3,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611139148,0.0417,2198.2,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611139744,0.5917,2198.2,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611139917,0.0417,2198.1,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611140252,2.9157,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611140750,3.6808,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611141250,3.6391,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611141452,3.6808,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611142019,3.6391,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611142215,0.7651,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611142551,8.099,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611142848,8.6907,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611143218,9.4558,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611143969,11.09234225,2198.5,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611143970,3.0891,2198.3,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611144119,8.097,2198.2,2198.0,0.0598]
["bitfinex","ETHUSD",1750611144318,8.097,2198.2,2197.9,0.43960918]
["bitfinex","ETHUSD",1750611144815,8.097,2198.2,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611145165,8.097,2198.2,2197.9,0.43960918]
["bitfinex","ETHUSD",1750611145767,8.097,2198.2,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611146815,8.097,2198.2,2197.8,1.367755]
["bitfinex","ETHUSD",1750611147020,0.55,2198.4,2197.8,1.427555]
["bitfinex","ETHUSD",1750611147270,8.095,2198.3,2197.8,1.80738146]
["bitfinex","ETHUSD",1750611147758,8.095,2198.3,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611148456,0.66666667,2198.4,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611148642,0.55,2198.2,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611149572,0.847,2198.1,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611149875,0.66666667,2198.4,2197.9,1.18680918]
["bitfinex","ETHUSD",1750611150023,8.093,2198.0,2197.9,1.24660918]
["bitfinex","ETHUSD",1750611150224,8.093,2198.0,2197.9,2.3712701]
["bitfinex","ETHUSD",1750611151337,8.093,2198.0,2197.9,1.5044701]
["bitfinex","ETHUSD",1750611151531,8.093,2198.0,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611153109,0.66666667,2198.4,2198.0,0.7769]
["bitfinex","ETHUSD",1750611153372,8.09,2198.7,2198.4,10.0]
["bitfinex","ETHUSD",1750611153543,8.09,2198.7,2198.1,10.0]
["bitfinex","ETHUSD",1750611153733,8.09,2198.7,2198.0,0.8367]
["bitfinex","ETHUSD",1750611154070,8.09,2198.7,2198.0,2.13095092]
["bitfinex","ETHUSD",1750611154407,0.55,2198.5,2197.9,0.37980918]
["bitfinex","ETHUSD",1750611154674,0.0417,2198.4,2198.1,0.37977462]
["bitfinex","ETHUSD",1750611157547,0.5917,2198.2,2198.1,0.37977462]
["bitfinex","ETHUSD",1750611157762,9.4546,2198.2,2198.1,0.37977462]
["bitfinex","ETHUSD",1750611158061,0.55,2197.9,2197.2,1.22626138]
["bitfinex","ETHUSD",1750611158266,0.55,2197.6,2197.3,0.37991289]
["bitfinex","ETHUSD",1750611158465,8.086,2197.5,2197.3,0.37991289]
["bitfinex","ETHUSD",1750611158630,0.7769,2197.8,2197.4,0.0598]
["bitfinex","ETHUSD",1750611158830,8.085,2197.4,2197.3,1.27251289]
["bitfinex","ETHUSD",1750611159067,0.7769,2198.4,2197.6,0.8328]
["bitfinex","ETHUSD",1750611159263,8.085,2198.3,2198.0,0.0598]
["bitfinex","ETHUSD",1750611159663,8.085,2198.3,2197.7,0.0598]
["bitfinex","ETHUSD",1750611159868,13.26,2198.6,2197.8,0.0598]
["bitfinex","ETHUSD",1750611160035,8.085,2198.2,2197.9,0.8328]
["bitfinex","ETHUSD",1750611160229,8.085,2198.2,2197.9,10.8328]
["bitfinex","ETHUSD",1750611160466,8.085,2198.2,2198.1,0.0598]
["bitfinex","ETHUSD",1750611162065,8.085,2198.2,2198.1,0.37977462]
["bitfinex","ETHUSD",1750611162402,8.084,2198.3,2198.1,0.37977462]
["bitfinex","ETHUSD",1750611162762,8.084,2198.3,2198.1,0.43957462]
["bitfinex","ETHUSD",1750611163066,8.084,2198.3,2197.9,0.17237462]
["bitfinex","ETHUSD",1750611163902,8.1454,2198.3,2197.4,10.0]
["bitfinex","ETHUSD",1750611164075,8.1454,2198.3,2197.5,1.48535581]
["bitfinex","ETHUSD",1750611164460,0.7769,2198.2,2197.5,1.48535581]
["bitfinex","ETHUSD",1750611165307,0.7769,2198.2,2197.5,1.54515581]
["bitfinex","ETHUSD",1750611165863,0.6114,2198.1,2197.3,2.53055808]
["bitfinex","ETHUSD",1750611166117,0.0614,2197.9,2197.2,0.50834857]
["bitfinex","ETHUSD",1750611166419,8.08,2197.8,2197.2,0.44854857]
["bitfinex","ETHUSD",1750611166575,0.0614,2197.6,2197.2,0.44854857]
["bitfinex","ETHUSD",1750611166780,0.0614,2197.6,2197.1,1.7254]
["bitfinex","ETHUSD",1750611167002,0.0614,2197.6,2197.1,1.7852]
["bitfinex","ETHUSD",1750611168167,0.7769,2197.7,2197.1,0.9524]
["bitfinex","ETHUSD",1750611168501,0.7769,2197.7,2197.1,2.1147022]
["bitfinex","ETHUSD",1750611169265,0.7769,2198.0,2197.2,10.8328]
["bitfinex","ETHUSD",1750611169499,8.628,2197.9,2197.2,10.8328]
["bitfinex","ETHUSD",1750611170001,8.6894,2197.9,2197.2,10.8328]
["bitfinex","ETHUSD",1750611171501,8.6894,2197.9,2197.2,11.2793331]
["bitfinex","ETHUSD",1750611173229,8.078,2197.9,2197.2,12.61873663]
["bitfinex","ETHUSD",1750611173405,8.077,2197.8,2197.3,0.04550764]
["bitfinex","ETHUSD",1750611173899,8.077,2197.8,2197.2,12.68043663]
["bitfinex","ETHUSD",1750611174106,8.077,2197.8,2197.2,11.3410331]
["bitfinex","ETHUSD",1750611176619,8.077,2197.8,2197.2,24.41980098]
["bitfinex","ETHUSD",1750611176779,8.077,2197.8,2197.2,11.2793331]
["bitfinex","ETHUSD",1750611176979,8.077,2197.8,2197.2,1.2793331]
["bitfinex","ETHUSD",1750611178422,8.077,2197.8,2197.3,10.0]
["bitfinex","ETHUSD",1750611178580,8.077,2197.8,2197.3,12.53579108]
["bitfinex","ETHUSD",1750611178779,8.077,2197.8,2197.4,0.0617]
["bitfinex","ETHUSD",1750611179587,8.077,2197.8,2197.2,1.2793331]
["bitfinex","ETHUSD",1750611179822,0.0621,2197.7,2197.2,1.2793331]
["bitfinex","ETHUSD",1750611179999,8.077,2197.8,2197.3,0.0617]
["bitfinex","ETHUSD",1750611180202,11.0101,2198.3,2197.4,0.10720603]
["bitfinex","ETHUSD",1750611180529,8.07,2198.2,2197.6,0.0617]
["bitfinex","ETHUSD",1750611181017,8.1321,2198.2,2197.6,0.0617]
["bitfinex","ETHUSD",1750611182084,10.936,2198.4,2197.6,0.0617]
["bitfinex","ETHUSD",1750611182285,0.0621,2198.2,2197.6,0.0617]
["bitfinex","ETHUSD",1750611182789,10.936,2198.4,2197.7,0.0617]
["bitfinex","ETHUSD",1750611183124,2.31,2198.5,2198.0,0.0617]
["bitfinex","ETHUSD",1750611183291,0.0621,2198.7,2198.0,11.46021679]
["bitfinex","ETHUSD",1750611183626,0.0621,2198.5,2197.8,0.783]
["bitfinex","ETHUSD",1750611183922,8.068,2198.6,2197.9,0.0617]
["bitfinex","ETHUSD",1750611184126,8.068,2198.6,2197.9,10.10719776]
["bitfinex","ETHUSD",1750611184328,8.068,2198.6,2197.9,13.20216788]
["bitfinex","ETHUSD",1750611184525,1.059845,2198.8,2198.2,13.14046788]
["bitfinex","ETHUSD",1750611184526,0.228545,2198.8,2198.2,13.14046788]
["bitfinex","ETHUSD",1750611184731,8.067,2198.7,2198.4,0.8447]
["bitfinex","ETHUSD",1750611184940,0.228545,2198.8,2198.4,0.783]
["bitfinex","ETHUSD",1750611185234,0.228545,2198.8,2198.7,0.8447]
["bitfinex","ETHUSD",1750611185529,0.228545,2198.8,2198.7,0.783]
["bitfinex","ETHUSD",1750611185737,0.228545,2198.8,2198.7,0.8447]
["bitfinex","ETHUSD",1750611186228,0.228545,2198.8,2198.7,1.29634405]
["bitfinex","ETHUSD",1750611186432,0.228545,2198.8,2198.7,12.74002524]
["bitfinex","ETHUSD",1750611187436,0.228545,2198.8,2198.7,11.23464405]
["bitfinex","ETHUSD",1750611187611,0.228545,2198.8,2198.7,10.45164405]
["bitfinex","ETHUSD",1750611187806,0.228545,2198.8,2198.7,0.45164405]
["bitfinex","ETHUSD",1750611188032,0.290645,2198.8,2198.3,0.7665]
["bitfinex","ETHUSD",1750611188599,0.228545,2198.8,2198.3,0.7665]
["bitfinex","ETHUSD",1750611188796,0.290645,2198.8,2198.3,0.7665]
["bitfinex","ETHUSD",1750611189143,0.228545,2198.8,2198.3,0.8282]
["bitfinex","ETHUSD",1750611189742,0.228545,2198.8,2198.3,1.29328448]
["bitfinex","ETHUSD",1750611189924,0.0621,2198.7,2198.3,1.23158448]
["bitfinex","ETHUSD",1750611190130,0.0621,2198.7,2198.3,0.46508448]
["bitfinex","ETHUSD",1750611190336,0.7916,2198.6,2197.8,0.8282]
["bitfinex","ETHUSD",1750611190635,0.7916,2198.6,2197.8,3.54976679]
["bitfinex","ETHUSD",1750611190636,0.0621,2198.4,2197.8,3.54976679]
["bitfinex","ETHUSD",1750611190814,0.0621,2198.4,2197.8,0.8282]
["bitfinex","ETHUSD",1750611192419,0.0621,2198.4,2197.8,0.7665]
["bitfinex","ETHUSD",1750611192743,0.55,2198.3,2197.6,0.46601658]
["bitfinex","ETHUSD",1750611192942,0.55,2198.3,2197.5,10.868]
["bitfinex","ETHUSD",1750611193254,0.8923,2198.2,2197.5,0.868]
["bitfinex","ETHUSD",1750611193645,0.55,2198.1,2197.5,0.868]
["bitfinex","ETHUSD",1750611194259,0.55,2198.1,2197.5,1.31957881]
["bitfinex","ETHUSD",1750611194542,2.31,2198.0,2197.5,0.45157881]
["bitfinex","ETHUSD",1750611194727,8.1191,2197.9,2197.2,0.8063]
["bitfinex","ETHUSD",1750611195314,8.1191,2197.9,2197.2,11.9869109]
["bitfinex","ETHUSD",1750611195519,0.8302,2197.8,2197.2,11.9869109]
["bitfinex","ETHUSD",1750611195929,0.55,2198.5,2197.3,0.10720899]
["bitfinex","ETHUSD",1750611196145,0.8302,2198.0,2197.3,0.10720899]
["bitfinex","ETHUSD",1750611196341,0.8302,2198.0,2197.3,0.0617]
["bitfinex","ETHUSD",1750611196557,0.8302,2198.0,2197.3,2.71537333]
["bitfinex","ETHUSD",1750611196909,0.8302,2198.0,2197.3,2.66986788]
["bitfinex","ETHUSD",1750611197203,0.8302,2198.0,2197.3,3.12698625]
["bitfinex","ETHUSD",1750611197423,0.8302,2198.0,2197.3,0.51881837]
["bitfinex","ETHUSD",1750611197714,0.0621,2197.8,2197.3,0.45711837]
["bitfinex","ETHUSD",1750611197927,8.1171,2197.7,2197.2,10.0]
["bitfinex","ETHUSD",1750611198128,8.055,2197.7,2197.2,10.0617]
["bitfinex","ETHUSD",1750611198536,8.1171,2197.7,2197.2,10.0617]
["bitfinex","ETHUSD",1750611198738,0.8302,2198.0,2197.4,0.7988]
["bitfinex","ETHUSD",1750611198907,8.055,2197.6,2197.5,0.0617]
["bitfinex","ETHUSD",1750611201076,8.053,2197.7,2197.5,0.0617]
["bitfinex","ETHUSD",1750611202072,8.053,2197.7,2197.4,0.84430492]
["bitfinex","ETHUSD",1750611202272,8.052,2198.1,2197.6,10.0]
["bitfinex","ETHUSD",1750611202478,8.052,2198.1,2197.6,12.39847728]
["bitfinex","ETHUSD",1750611202837,8.052,2198.1,2197.7,0.0625]
["bitfinex","ETHUSD",1750611203678,8.052,2198.1,2197.6,10.0]
["bitfinex","ETHUSD",1750611204252,8.052,2198.1,2197.7,0.0625]
["bitfinex","ETHUSD",1750611204940,8.052,2198.1,2197.6,10.0]
["bitfinex","ETHUSD",1750611205159,8.052,2198.1,2197.6,10.0625]
["bitfinex","ETHUSD",1750611205378,8.052,2198.1,2197.6,10.0]
["bitfinex","ETHUSD",1750611205537,8.052,2198.1,2197.6,10.0625]
["bitfinex","ETHUSD",1750611205884,0.0584,2198.0,2197.4,0.7988]
["bitfinex","ETHUSD",1750611206749,0.55,2197.7,2197.3,0.45734624]
["bitfinex","ETHUSD",1750611206971,0.0584,2197.6,2196.9,0.7991]
["bitfinex","ETHUSD",1750611207168,8.048,2197.5,2197.0,0.7638]
["bitfinex","ETHUSD",1750611207343,8.1064,2197.5,2197.0,0.7638]
["bitfinex","ETHUSD",1750611207878,0.7638,2197.8,2197.0,10.7911]
["bitfinex","ETHUSD",1750611208081,8.048,2197.4,2197.2,0.0273]
["bitfinex","ETHUSD",1750611208277,0.7638,2197.8,2197.2,13.14046788]
["bitfinex","ETHUSD",1750611208467,8.047,2197.5,2197.4,0.8167]
["bitfinex","ETHUSD",1750611208664,8.047,2197.5,2197.4,0.844]
["bitfinex","ETHUSD",1750611209183,0.8169,2198.1,2197.5,0.0273]
["bitfinex","ETHUSD",1750611209476,8.046,2197.9,2197.5,13.18596773]
["bitfinex","ETHUSD",1750611209648,8.046,2197.9,2197.5,13.14046788]
["bitfinex","ETHUSD",1750611209849,8.046,2197.9,2197.7,0.0273]
["bitfinex","ETHUSD",1750611210279,8.045,2198.0,2197.9,10.844]
["bitfinex","ETHUSD",1750611210576,8.045,2198.1,2197.9,10.844]
["bitfinex","ETHUSD",1750611212564,8.045,2198.1,2197.9,0.8167]
["bitfinex","ETHUSD",1750611213053,8.045,2198.1,2197.7,0.0625]
["bitfinex","ETHUSD",1750611213252,0.785,2198.0,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611213462,0.6084,2197.8,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611213683,10.9474,2197.7,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611214272,11.7324,2197.7,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611216896,26.5404,2197.7,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611217097,21.7324,2197.7,2197.6,1.38936743]
["bitfinex","ETHUSD",1750611218160,21.7324,2197.7,2196.4,0.7887]
["bitfinex","ETHUSD",1750611218161,0.55,2197.4,2196.4,0.7887]
["bitfinex","ETHUSD",1750611218488,0.55,2197.0,2196.4,0.7887]
["bitfinex","ETHUSD",1750611218650,0.785,2196.7,2196.1,0.816]
["bitfinex","ETHUSD",1750611218846,0.8434,2196.7,2196.1,0.7887]
["bitfinex","ETHUSD",1750611219047,0.55,2196.6,2196.1,0.7887]
["bitfinex","ETHUSD",1750611219385,0.785,2196.3,2195.6,0.7887]
["bitfinex","ETHUSD",1750611219584,8.04,2196.2,2195.6,1.07676869]
["bitfinex","ETHUSD",1750611220284,0.785,2196.3,2195.6,1.07676869]
["bitfinex","ETHUSD",1750611220285,8.04,2196.1,2196.0,0.0273]
["bitfinex","ETHUSD",1750611220584,8.04,2196.2,2195.8,0.7887]
["bitfinex","ETHUSD",1750611220790,8.04,2196.1,2196.0,0.0273]
["bitfinex","ETHUSD",1750611222080,2.296,2196.7,2196.0,23.95646788]
["bitfinex","ETHUSD",1750611222285,8.039,2196.6,2196.4,0.0625]
["bitfinex","ETHUSD",1750611222899,8.039,2196.6,2196.5,0.8402]
["bitfinex","ETHUSD",1750611224304,8.039,2196.6,2196.5,0.7777]
["bitfinex","ETHUSD",1750611224798,8.039,2196.6,2196.3,0.0625]
["bitfinex","ETHUSD",1750611224961,8.039,2196.6,2196.1,2.39564679]
["bitfinex","ETHUSD",1750611225307,8.0974,2196.6,2196.1,2.39564679]
["bitfinex","ETHUSD",1750611225745,8.0974,2196.6,2196.0,10.0]
["bitfinex","ETHUSD",1750611225944,8.0974,2196.6,2195.9,0.7777]
["bitfinex","ETHUSD",1750611226970,8.0974,2196.6,2195.8,10.0]
["bitfinex","ETHUSD",1750611226971,1.3022,2196.5,2195.8,10.0]
["bitfinex","ETHUSD",1750611227173,8.038,2196.4,2195.8,10.0]
["bitfinex","ETHUSD",1750611227700,0.55,2196.7,2195.9,0.0273]
["bitfinex","ETHUSD",1750611227877,8.038,2196.3,2195.9,2.42184679]
["bitfinex","ETHUSD",1750611228267,8.038,2196.3,2195.7,0.805]
["bitfinex","ETHUSD",1750611228268,8.8103,2196.3,2195.7,0.805]
["bitfinex","ETHUSD",1750611228445,0.7723,2196.3,2195.7,0.805]
["bitfinex","ETHUSD",1750611228788,8.0954,2196.2,2195.7,0.7777]
["bitfinex","ETHUSD",1750611229146,8.037,2196.2,2195.8,0.0273]
["bitfinex","ETHUSD",1750611229795,0.7723,2196.5,2195.8,13.16776788]
["bitfinex","ETHUSD",1750611229959,8.037,2196.1,2195.9,1.42640086]
["bitfinex","ETHUSD",1750611230786,8.037,2196.1,2196.0,0.0273]
["bitfinex","ETHUSD",1750611230944,0.7723,2196.5,2196.0,0.0273]
["bitfinex","ETHUSD",1750611231151,8.036,2196.4,2195.9,1.39910086]
["bitfinex","ETHUSD",1750611231351,8.036,2196.3,2196.0,0.0625]
["bitfinex","ETHUSD",1750611231863,0.7723,2196.9,2196.1,10.8161]
["bitfinex","ETHUSD",1750611232193,8.037,2196.5,2196.3,0.0566]
["bitfinex","ETHUSD",1750611233094,8.037,2196.5,2196.2,2.40021011]
["bitfinex","ETHUSD",1750611233259,2.284,2196.9,2196.3,13.19706788]
["bitfinex","ETHUSD",1750611233478,8.036,2196.8,2196.5,0.8154]
["bitfinex","ETHUSD",1750611233684,8.036,2196.8,2196.6,1.13814]
["bitfinex","ETHUSD",1750611233884,8.036,2196.8,2196.7,0.0566]
["bitfinex","ETHUSD",1750611234186,8.036,2196.8,2196.6,1.08154]
["bitfinex","ETHUSD",1750611234407,0.8156,2197.5,2196.6,1.08154]
["bitfinex","ETHUSD",1750611234583,0.8156,2197.5,2197.0,10.872]
["bitfinex","ETHUSD",1750611234898,8.035,2197.4,2197.0,13.21664679]
["bitfinex","ETHUSD",1750611235100,8.035,2197.4,2197.0,13.27324679]
["bitfinex","ETHUSD",1750611235684,3.1615,2197.8,2197.1,0.10211146]
["bitfinex","ETHUSD",1750611235898,8.034,2197.7,2197.2,0.0566]
["bitfinex","ETHUSD",1750611236971,2.284,2198.0,2197.3,10.0]
["bitfinex","ETHUSD",1750611237178,0.8156,2198.1,2197.6,0.0566]
["bitfinex","ETHUSD",1750611237389,2.284,2198.4,2197.5,10.8154]
["bitfinex","ETHUSD",1750611237390,8.033,2198.0,2197.5,10.8154]
["bitfinex","ETHUSD",1750611237803,8.033,2198.0,2197.6,0.0566]
["bitfinex","ETHUSD",1750611238009,8.033,2198.0,2197.6,0.50672603]
["bitfinex","ETHUSD",1750611238209,0.0619,2198.3,2197.6,0.0566]
["bitfinex","ETHUSD",1750611238427,8.032,2198.2,2197.6,0.0566]
["bitfinex","ETHUSD",1750611238626,8.032,2198.2,2197.6,2.12865501]
["bitfinex","ETHUSD",1750611239299,0.0619,2197.8,2197.1,0.8131]
["bitfinex","ETHUSD",1750611239602,8.031,2197.7,2197.1,0.8131]
["bitfinex","ETHUSD",1750611239806,0.0619,2197.6,2196.9,0.0566]
["bitfinex","ETHUSD",1750611239977,0.8084,2197.5,2196.8,0.8131]
["bitfinex","ETHUSD",1750611240183,0.0619,2197.4,2196.8,0.8131]
["bitfinex","ETHUSD",1750611240619,0.0619,2197.4,2196.8,1.26710053]
["bitfinex","ETHUSD",1750611240798,0.0619,2197.4,2196.8,0.45400053]
["bitfinex","ETHUSD",1750611241010,0.55,2197.4,2196.7,10.0566]
["bitfinex","ETHUSD",1750611241196,8.03,2197.3,2196.8,0.04551956]
["bitfinex","ETHUSD",1750611241391,8.0919,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750611241597,8.03,2197.3,2196.8,2.37296952]
["bitfinex","ETHUSD",1750611241804,8.03,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750611241805,0.0619,2197.2,2196.7,10.0]
["bitfinex","ETHUSD",1750611242013,8.03,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750611242320,0.0619,2197.2,2196.7,10.0]
["bitfinex","ETHUSD",1750611242714,8.03,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750611244736,0.0619,2197.4,2196.7,10.0]
["bitfinex","ETHUSD",1750611244889,8.029,2197.3,2196.7,12.45427952]
["bitfinex","ETHUSD",1750611245598,0.8084,2197.1,2196.7,10.0]
["bitfinex","ETHUSD",1750611245998,0.0619,2197.0,2196.7,10.0]
["bitfinex","ETHUSD",1750611246407,8.027,2196.9,2196.7,10.0]
["bitfinex","ETHUSD",1750611247336,0.0619,2196.8,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611248220,8.027,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611248547,8.0889,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611249153,0.0619,2196.8,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611250135,8.027,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611250435,8.0889,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611250934,8.027,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611251140,8.025,2196.8,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611251637,8.025,2196.8,2196.7,10.0395]
["bitfinex","ETHUSD",1750611251838,8.025,2196.8,2196.7,10.0]
["bitfinex","ETHUSD",1750611252039,8.025,2196.8,2196.7,10.0395]
["bitfinex","ETHUSD",1750611253206,8.025,2196.8,2196.7,10.0]
["bitfinex","ETHUSD",1750611253819,8.0869,2196.8,2196.7,10.0]
["bitfinex","ETHUSD",1750611254720,8.025,2196.8,2196.7,10.0]
["bitfinex","ETHUSD",1750611256859,8.022,2196.8,2196.7,11.42879153]
["bitfinex","ETHUSD",1750611257040,3.0774,2197.3,2196.7,11.48539153]
["bitfinex","ETHUSD",1750611257229,8.022,2197.2,2196.8,0.8536]
["bitfinex","ETHUSD",1750611257435,8.022,2197.2,2196.8,0.797]
["bitfinex","ETHUSD",1750611258228,8.022,2197.2,2196.8,0.8536]
["bitfinex","ETHUSD",1750611258557,8.022,2197.2,2196.9,0.0566]
["bitfinex","ETHUSD",1750611258755,8.022,2197.2,2196.8,2.97273]
["bitfinex","ETHUSD",1750611258926,8.022,2197.2,2196.8,3.02933]
["bitfinex","ETHUSD",1750611259320,0.8833,2197.0,2196.7,10.0]
["bitfinex","ETHUSD",1750611259966,0.0619,2196.9,2196.6,3.84164511]
["bitfinex","ETHUSD",1750611261954,8.02,2196.9,2196.8,13.95635258]
["bitfinex","ETHUSD",1750611262156,8.02,2196.9,2196.8,10.0]
["bitfinex","ETHUSD",1750611264369,0.0585,2196.7,2196.1,1.368679]
["bitfinex","ETHUSD",1750611265068,0.0585,2196.3,2196.1,1.368679]
["bitfinex","ETHUSD",1750611265230,0.0585,2196.3,2195.5,0.0396]
["bitfinex","ETHUSD",1750611265231,0.55,2196.1,2195.5,0.8304]
["bitfinex","ETHUSD",1750611265430,0.55,2195.9,2195.6,0.8007]
["bitfinex","ETHUSD",1750611265630,0.0585,2195.7,2195.1,0.7908]
["bitfinex","ETHUSD",1750611265833,8.016,2195.6,2195.1,0.8304]
["bitfinex","ETHUSD",1750611266034,8.016,2195.6,2195.2,0.8007]
["bitfinex","ETHUSD",1750611266632,8.016,2195.5,2195.3,10.0604]
["bitfinex","ETHUSD",1750611266837,8.016,2195.5,2195.4,2.07648318]
["bitfinex","ETHUSD",1750611267275,8.016,2195.5,2195.3,10.4543755]
["bitfinex","ETHUSD",1750611267276,0.8007,2195.8,2195.3,0.4543755]
["bitfinex","ETHUSD",1750611267471,8.015,2195.5,2194.9,0.7908]
["bitfinex","ETHUSD",1750611267644,8.015,2195.5,2195.1,0.8007]
["bitfinex","ETHUSD",1750611268633,0.8592,2195.8,2195.2,0.0604]
["bitfinex","ETHUSD",1750611268848,10.3485,2195.7,2195.2,0.0604]
["bitfinex","ETHUSD",1750611269049,10.29,2195.7,2195.3,0.0604]
["bitfinex","ETHUSD",1750611269264,8.016,2195.6,2195.4,9.85817877]
["bitfinex","ETHUSD",1750611269481,8.016,2195.6,2195.3,0.8875]
["bitfinex","ETHUSD",1750611270040,8.016,2195.6,2195.3,0.8271]
["bitfinex","ETHUSD",1750611270246,8.0745,2195.6,2195.2,0.4607135]
["bitfinex","ETHUSD",1750611270446,8.0745,2195.6,2195.1,0.8007]
["bitfinex","ETHUSD",1750611270644,8.016,2195.6,2195.1,0.8007]
["bitfinex","ETHUSD",1750611270840,0.55,2195.4,2194.7,0.89988163]
["bitfinex","ETHUSD",1750611271047,0.0585,2195.3,2194.7,0.18727928]
["bitfinex","ETHUSD",1750611272454,0.55,2195.2,2194.6,1.369779]
["bitfinex","ETHUSD",1750611272675,0.0585,2195.0,2194.6,1.369779]
["bitfinex","ETHUSD",1750611272855,8.015,2194.9,2194.6,1.369779]
["bitfinex","ETHUSD",1750611273053,0.8153,2194.8,2194.1,0.7767]
["bitfinex","ETHUSD",1750611273259,0.8153,2194.8,2194.5,1.36986]
["bitfinex","ETHUSD",1750611273681,8.015,2194.9,2194.5,1.36986]
["bitfinex","ETHUSD",1750611274086,0.0585,2194.7,2194.1,0.7767]
["bitfinex","ETHUSD",1750611274301,8.015,2194.9,2194.0,0.45369524]
["bitfinex","ETHUSD",1750611274302,0.8738,2194.5,2194.0,0.45369524]
["bitfinex","ETHUSD",1750611274501,0.8738,2194.5,2193.9,1.370241]
["bitfinex","ETHUSD",1750611274860,0.0585,2194.3,2193.9,1.370241]
["bitfinex","ETHUSD",1750611275007,8.015,2194.2,2193.8,0.45552006]
["bitfinex","ETHUSD",1750611275205,0.8738,2194.1,2193.7,1.370367]
["bitfinex","ETHUSD",1750611275503,0.8738,2194.1,2193.2,0.7767]
["bitfinex","ETHUSD",1750611275504,0.55,2194.0,2193.2,0.7767]
["bitfinex","ETHUSD",1750611275805,0.55,2194.0,2193.4,1.370573]
["bitfinex","ETHUSD",1750611275990,14.0353,2194.5,2193.8,0.0604]
["bitfinex","ETHUSD",1750611276196,8.014,2194.4,2194.1,0.0604]
["bitfinex","ETHUSD",1750611277403,8.014,2194.4,2194.1,0.52171385]
["bitfinex","ETHUSD",1750611277606,8.014,2194.4,2194.1,0.0604]
["bitfinex","ETHUSD",1750611278190,8.014,2194.4,2194.0,10.0604]
["bitfinex","ETHUSD",1750611278395,8.014,2194.4,2194.1,0.0604]
["bitfinex","ETHUSD",1750611278606,8.014,2194.4,2194.1,2.05225788]
["bitfinex","ETHUSD",1750611280002,8.014,2194.4,2194.1,1.99185788]
["bitfinex","ETHUSD",1750611280306,8.014,2194.4,2194.2,10.871]
["bitfinex","ETHUSD",1750611280505,0.8153,2194.7,2194.2,10.871]
["bitfinex","ETHUSD",1750611280806,8.015,2194.3,2194.2,10.871]
["bitfinex","ETHUSD",1750611281136,0.8153,2194.7,2194.2,12.20192832]
["bitfinex","ETHUSD",1750611281619,8.014,2194.6,2194.3,0.10597171]
["bitfinex","ETHUSD",1750611281822,8.014,2194.5,2194.4,0.0604]
["bitfinex","ETHUSD",1750611282110,11.773,2195.4,2194.5,0.8106]
["bitfinex","ETHUSD",1750611282314,2.275,2195.2,2194.6,0.0604]
["bitfinex","ETHUSD",1750611282519,2.275,2195.2,2194.5,0.8106]
["bitfinex","ETHUSD",1750611282819,0.0585,2195.3,2194.5,0.8106]
["bitfinex","ETHUSD",1750611283004,8.0725,2195.1,2194.5,0.8106]
["bitfinex","ETHUSD",1750611283184,8.0725,2195.1,2194.5,1.369835]
["bitfinex","ETHUSD",1750611283387,0.827,2195.0,2194.3,0.8106]
["bitfinex","ETHUSD",1750611283618,0.0585,2194.9,2194.3,0.8106]
["bitfinex","ETHUSD",1750611283817,0.0585,2194.9,2194.4,1.369941]
["bitfinex","ETHUSD",1750611284021,2.3335,2194.8,2194.1,0.4464253]
["bitfinex","ETHUSD",1750611284322,2.3335,2194.8,2194.2,1.370047]
["bitfinex","ETHUSD",1750611287492,2.3335,2194.8,2194.1,0.50567688]
["bitfinex","ETHUSD",1750611287493,0.0585,2194.6,2194.1,0.44527688]
["bitfinex","ETHUSD",1750611287692,3.103,2195.0,2194.3,10.0604]
["bitfinex","ETHUSD",1750611287894,0.0585,2195.2,2194.1,1.13162769]
["bitfinex","ETHUSD",1750611287895,8.011,2194.9,2194.6,10.0604]
["bitfinex","ETHUSD",1750611288412,8.011,2194.8,2194.6,10.0]
["bitfinex","ETHUSD",1750611288613,8.011,2194.8,2194.5,10.72917877]
["bitfinex","ETHUSD",1750611288614,8.011,2194.8,2194.5,0.871]
["bitfinex","ETHUSD",1750611289211,8.0695,2194.8,2194.2,10.871]
["bitfinex","ETHUSD",1750611289415,8.011,2194.8,2194.3,1.33726597]
["bitfinex","ETHUSD",1750611289726,8.0695,2194.8,2194.3,1.33726597]
["bitfinex","ETHUSD",1750611290096,0.827,2194.7,2194.3,1.33726597]
["bitfinex","ETHUSD",1750611290496,0.8855,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750611291512,0.0585,2194.6,2194.2,10.0]
["bitfinex","ETHUSD",1750611292406,0.827,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750611292606,0.8881,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750611293213,10.273,2194.6,2194.2,10.0]
["bitfinex","ETHUSD",1750611293531,0.827,2194.7,2194.3,0.0595]
["bitfinex","ETHUSD",1750611293738,8.008,2194.5,2194.3,0.0595]
["bitfinex","ETHUSD",1750611294524,0.827,2194.7,2194.3,0.0595]
["bitfinex","ETHUSD",1750611294734,8.008,2194.4,2194.3,0.0595]
["bitfinex","ETHUSD",1750611294945,8.008,2194.4,2194.2,11.26402815]
["bitfinex","ETHUSD",1750611295929,8.008,2194.4,2194.2,10.0]
["bitfinex","ETHUSD",1750611296132,8.008,2194.4,2194.1,11.370032]
["bitfinex","ETHUSD",1750611296745,8.008,2194.4,2194.1,1.370032]
["bitfinex","ETHUSD",1750611296897,8.0691,2194.4,2194.1,1.370032]
["bitfinex","ETHUSD",1750611297238,0.0611,2194.2,2194.0,0.45964949]
["bitfinex","ETHUSD",1750611297445,0.0611,2194.1,2193.8,1.370032]
["bitfinex","ETHUSD",1750611297645,0.0611,2194.1,2193.5,1.29377476]
["bitfinex","ETHUSD",1750611297949,0.0611,2194.1,2193.7,1.370032]
["bitfinex","ETHUSD",1750611299245,2.265,2194.2,2193.7,1.370032]
["bitfinex","ETHUSD",1750611299450,2.265,2194.2,2193.7,1.429532]
["bitfinex","ETHUSD",1750611299931,2.3261,2194.2,2193.7,1.429532]
["bitfinex","ETHUSD",1750611300133,2.3261,2194.2,2193.7,1.370032]
["bitfinex","ETHUSD",1750611300559,0.7578,2194.3,2193.7,1.370032]
["bitfinex","ETHUSD",1750611300722,0.7578,2194.3,2193.8,19.93030745]
["bitfinex","ETHUSD",1750611300928,8.004,2194.3,2194.2,10.0595]
["bitfinex","ETHUSD",1750611301324,8.004,2194.3,2194.2,23.23205455]
["bitfinex","ETHUSD",1750611301839,8.004,2194.3,2194.2,10.0]
["bitfinex","ETHUSD",1750611302155,8.004,2194.3,2194.2,24.31454455]
["bitfinex","ETHUSD",1750611302761,0.8082,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750611302961,8.003,2194.8,2194.3,10.0]
["bitfinex","ETHUSD",1750611303118,8.003,2194.8,2194.4,0.0595]
["bitfinex","ETHUSD",1750611303323,8.003,2194.7,2194.4,0.04556622]
["bitfinex","ETHUSD",1750611303539,8.003,2194.7,2194.5,0.0595]
["bitfinex","ETHUSD",1750611304361,0.7953,2194.6,2194.2,1.08249]
["bitfinex","ETHUSD",1750611304656,0.7953,2194.6,2194.2,0.0595]
["bitfinex","ETHUSD",1750611305230,0.8564,2194.6,2194.1,0.7613]
["bitfinex","ETHUSD",1750611305422,0.8564,2194.6,2194.1,0.8208]
["bitfinex","ETHUSD",1750611306077,0.7953,2194.6,2193.5,0.46187476]
["bitfinex","ETHUSD",1750611306221,0.8564,2194.4,2193.7,1.83764886]
["bitfinex","ETHUSD",1750611306425,8.001,2194.3,2193.8,10.0]
["bitfinex","ETHUSD",1750611306625,8.001,2194.3,2193.9,0.0595]
["bitfinex","ETHUSD",1750611306859,8.0621,2194.3,2193.7,1.83764886]
["bitfinex","ETHUSD",1750611307066,0.7953,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750611307247,0.7953,2194.8,2194.4,10.0595]
["bitfinex","ETHUSD",1750611307248,8.0,2194.7,2194.4,10.0595]
["bitfinex","ETHUSD",1750611307449,0.0611,2194.6,2193.9,0.7751]
["bitfinex","ETHUSD",1750611307652,0.0611,2194.6,2194.0,1.08346]
["bitfinex","ETHUSD",1750611308963,10.265,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750611309170,7.999,2194.6,2194.1,10.0]
["bitfinex","ETHUSD",1750611309369,7.999,2194.5,2194.2,0.1050703]
["bitfinex","ETHUSD",1750611309575,7.999,2194.5,2194.3,0.0595]
["bitfinex","ETHUSD",1750611310661,7.999,2194.5,2194.2,0.0455703]
["bitfinex","ETHUSD",1750611310840,7.998,2194.9,2194.5,0.0595]
["bitfinex","ETHUSD",1750611311036,2.265,2195.2,2194.8,0.0595]
["bitfinex","ETHUSD",1750611311251,7.998,2195.1,2194.8,0.0595]
["bitfinex","ETHUSD",1750611311568,0.7566,2195.3,2194.9,1.369616]
["bitfinex","ETHUSD",1750611311879,7.998,2195.0,2194.7,0.8346]
["bitfinex","ETHUSD",1750611312055,7.998,2195.0,2194.8,1.369672]
["bitfinex","ETHUSD",1750611313164,7.998,2195.0,2194.8,1.429172]
["bitfinex","ETHUSD",1750611313368,0.7566,2195.3,2194.9,0.0595]
["bitfinex","ETHUSD",1750611313531,7.996,2195.2,2195.0,0.0595]
["bitfinex","ETHUSD",1750611314430,7.996,2195.2,2194.9,11.2204272]
["bitfinex","ETHUSD",1750611314431,7.996,2195.2,2194.9,10.0595]
["bitfinex","ETHUSD",1750611314633,10.946,2195.4,2195.0,0.0595]
["bitfinex","ETHUSD",1750611315068,7.995,2195.3,2195.0,0.0595]
["bitfinex","ETHUSD",1750611315568,7.995,2195.2,2195.0,0.0595]
["bitfinex","ETHUSD",1750611316132,3.0906,2195.5,2195.0,12.29798878]
["bitfinex","ETHUSD",1750611316133,2.265,2195.5,2195.0,12.29798878]
["bitfinex","ETHUSD",1750611316338,7.994,2195.4,2195.1,0.0595]
["bitfinex","ETHUSD",1750611316856,0.8256,2195.7,2195.1,0.10505159]
["bitfinex","ETHUSD",1750611317047,7.994,2195.6,2195.1,0.04555159]
["bitfinex","ETHUSD",1750611317248,7.994,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750611317249,7.994,2195.6,2195.2,0.0595]
["bitfinex","ETHUSD",1750611317447,3.0906,2195.7,2195.1,0.0595]
["bitfinex","ETHUSD",1750611317745,2.265,2195.7,2195.3,10.7676]
["bitfinex","ETHUSD",1750611317945,7.993,2195.6,2195.5,0.0595]
["bitfinex","ETHUSD",1750611318353,7.993,2195.6,2194.9,10.0]
["bitfinex","ETHUSD",1750611318354,0.0611,2195.4,2194.9,10.0]
["bitfinex","ETHUSD",1750611318548,0.8256,2195.5,2194.8,1.87974701]
["bitfinex","ETHUSD",1750611318878,8.0531,2195.4,2194.8,1.82024701]
["bitfinex","ETHUSD",1750611320882,0.8256,2195.5,2195.0,0.0595]
["bitfinex","ETHUSD",1750611321173,7.99,2195.4,2195.0,0.7906]
["bitfinex","ETHUSD",1750611321373,7.99,2195.4,2195.2,0.0595]
["bitfinex","ETHUSD",1750611321574,7.99,2195.4,2195.1,10.0]
["bitfinex","ETHUSD",1750611321764,7.99,2195.4,2195.1,11.50602793]
["bitfinex","ETHUSD",1750611321963,7.99,2195.4,2195.2,0.0595]
["bitfinex","ETHUSD",1750611322161,7.99,2195.4,2195.1,10.0]
["bitfinex","ETHUSD",1750611322858,0.801,2195.7,2195.2,0.04555165]
["bitfinex","ETHUSD",1750611323060,7.989,2195.6,2195.2,0.8114]
["bitfinex","ETHUSD",1750611323378,7.989,2195.6,2195.3,0.0584]
["bitfinex","ETHUSD",1750611323952,7.989,2195.6,2195.2,0.8114]
["bitfinex","ETHUSD",1750611324153,7.989,2195.6,2195.1,10.0]
["bitfinex","ETHUSD",1750611324347,3.0376,2195.9,2195.2,0.0584]
["bitfinex","ETHUSD",1750611324552,3.0376,2195.9,2195.2,0.10394562]
["bitfinex","ETHUSD",1750611324782,7.987,2195.8,2195.2,0.10394562]
["bitfinex","ETHUSD",1750611325147,7.987,2195.7,2195.5,10.8698]
["bitfinex","ETHUSD",1750611325583,2.253,2196.2,2195.5,10.8698]
["bitfinex","ETHUSD",1750611325798,7.987,2196.1,2195.6,2.07467834]
["bitfinex","ETHUSD",1750611325944,7.987,2196.1,2195.6,2.13307834]
["bitfinex","ETHUSD",1750611326364,8.0449,2196.1,2195.6,2.13307834]
["bitfinex","ETHUSD",1750611327095,8.0449,2196.1,2195.6,2.07467834]
["bitfinex","ETHUSD",1750611327295,2.253,2196.2,2195.6,2.13307834]
["bitfinex","ETHUSD",1750611327518,7.986,2196.1,2195.7,11.29444783]
["bitfinex","ETHUSD",1750611327811,2.253,2196.2,2195.7,11.29444783]
["bitfinex","ETHUSD",1750611328008,7.984,2196.1,2195.7,11.29444783]
["bitfinex","ETHUSD",1750611328711,7.984,2196.1,2195.8,0.0584]
["bitfinex","ETHUSD",1750611328919,2.252,2196.6,2196.0,0.8098]
["bitfinex","ETHUSD",1750611329079,2.252,2196.6,2196.1,10.0]
["bitfinex","ETHUSD",1750611329262,7.983,2196.5,2196.1,12.07907149]
["bitfinex","ETHUSD",1750611329465,7.983,2196.5,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611329767,2.252,2196.6,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611329962,7.983,2196.5,2196.2,4.99245825]
["bitfinex","ETHUSD",1750611330209,0.55,2197.1,2196.4,0.8098]
["bitfinex","ETHUSD",1750611330509,7.983,2197.0,2196.4,0.8098]
["bitfinex","ETHUSD",1750611331112,7.983,2197.0,2196.4,2.39131278]
["bitfinex","ETHUSD",1750611331342,0.0579,2197.1,2196.5,0.0455217]
["bitfinex","ETHUSD",1750611331542,0.0579,2197.1,2196.4,12.49523452]
["bitfinex","ETHUSD",1750611331842,7.981,2197.0,2196.4,12.44971278]
["bitfinex","ETHUSD",1750611333451,0.7863,2196.9,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611333734,0.7863,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750611333903,0.0579,2196.7,2196.3,10.0]
["bitfinex","ETHUSD",1750611334533,10.231,2196.8,2196.3,10.44659512]
["bitfinex","ETHUSD",1750611334709,0.0579,2196.7,2196.3,10.44659512]
["bitfinex","ETHUSD",1750611335139,10.231,2196.8,2196.3,10.44659512]
["bitfinex","ETHUSD",1750611336504,0.0579,2196.7,2196.3,10.44659512]
["bitfinex","ETHUSD",1750611336903,0.0579,2196.6,2196.3,0.44659512]
["bitfinex","ETHUSD",1750611337128,7.976,2196.5,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611337408,7.976,2196.5,2196.2,6.71668279]
["bitfinex","ETHUSD",1750611337630,7.976,2196.5,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611338143,7.976,2196.5,2196.2,5.00532781]
["bitfinex","ETHUSD",1750611338728,7.976,2196.5,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611339507,8.0339,2196.5,2196.2,4.94692781]
["bitfinex","ETHUSD",1750611339959,7.976,2196.5,2196.2,5.3952947]
["bitfinex","ETHUSD",1750611340160,0.0579,2196.4,2196.2,5.3952947]
["bitfinex","ETHUSD",1750611340503,7.976,2196.5,2196.2,10.44836689]
["bitfinex","ETHUSD",1750611340813,0.8442,2196.3,2196.2,0.44836689]
["bitfinex","ETHUSD",1750611341014,7.976,2196.5,2196.2,5.68820915]
["bitfinex","ETHUSD",1750611341224,7.973,2196.4,2196.2,5.74660915]
["bitfinex","ETHUSD",1750611341437,7.973,2196.3,2196.2,7.11907007]
["bitfinex","ETHUSD",1750611342427,7.973,2196.3,2196.2,17.11907007]
["bitfinex","ETHUSD",1750611343106,7.973,2196.3,2196.2,16.48600915]
["bitfinex","ETHUSD",1750611343306,7.973,2196.3,2196.2,16.93077378]
["bitfinex","ETHUSD",1750611344159,7.973,2196.3,2196.2,16.13297378]
["bitfinex","ETHUSD",1750611344670,10.2819,2196.3,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611344955,10.224,2196.3,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611345139,7.97,2196.3,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611345824,8.0279,2196.3,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611346525,7.97,2196.3,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611349113,2.251,2196.8,2196.3,0.0584]
["bitfinex","ETHUSD",1750611349318,7.967,2196.7,2196.3,11.74519572]
["bitfinex","ETHUSD",1750611349617,7.967,2196.6,2196.3,11.68679572]
["bitfinex","ETHUSD",1750611349829,7.967,2196.6,2196.4,0.0584]
["bitfinex","ETHUSD",1750611351146,7.967,2196.5,2196.3,11.68679572]
["bitfinex","ETHUSD",1750611351446,3.0239,2197.1,2196.5,0.858]
["bitfinex","ETHUSD",1750611351638,7.966,2197.0,2196.5,0.7996]
["bitfinex","ETHUSD",1750611351827,7.966,2197.0,2196.6,0.04552054]
["bitfinex","ETHUSD",1750611352033,7.966,2197.0,2196.7,0.0584]
["bitfinex","ETHUSD",1750611352709,7.966,2197.0,2196.5,0.7996]
["bitfinex","ETHUSD",1750611352948,7.966,2197.0,2196.6,10.0604]
["bitfinex","ETHUSD",1750611353113,7.966,2197.0,2196.6,10.0]
["bitfinex","ETHUSD",1750611353314,8.7819,2197.0,2196.5,0.7996]
["bitfinex","ETHUSD",1750611353515,0.0586,2196.8,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611353715,0.8159,2196.7,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611353935,2.24,2196.6,2196.2,6.13297378]
["bitfinex","ETHUSD",1750611354277,0.8745,2196.3,2196.2,16.13297378]
["bitfinex","ETHUSD",1750611354434,0.8745,2196.3,2196.2,5.68820915]
["bitfinex","ETHUSD",1750611356038,0.55,2196.0,2195.4,0.7818]
["bitfinex","ETHUSD",1750611356387,7.962,2195.9,2195.6,10.0604]
["bitfinex","ETHUSD",1750611356585,7.962,2195.9,2195.6,12.07647315]
["bitfinex","ETHUSD",1750611356791,7.962,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750611357092,7.962,2195.9,2195.5,9.93738339]
["bitfinex","ETHUSD",1750611357653,7.962,2195.9,2195.5,10.3834619]
["bitfinex","ETHUSD",1750611357865,7.962,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750611359357,7.962,2195.9,2195.6,10.0604]
["bitfinex","ETHUSD",1750611359594,7.962,2195.9,2195.7,0.0604]
["bitfinex","ETHUSD",1750611359892,7.962,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750611360080,7.96,2195.8,2195.6,10.0]
["bitfinex","ETHUSD",1750611360398,7.96,2195.8,2195.6,10.0604]
["bitfinex","ETHUSD",1750611360888,0.8018,2196.2,2195.7,0.0604]
["bitfinex","ETHUSD",1750611361195,7.96,2196.1,2195.8,13.90385763]
["bitfinex","ETHUSD",1750611361398,7.96,2196.1,2195.9,0.0604]
["bitfinex","ETHUSD",1750611361606,3.5918,2196.4,2195.9,10.1059391]
["bitfinex","ETHUSD",1750611361607,7.959,2196.0,2195.9,10.1059391]
["bitfinex","ETHUSD",1750611361907,2.24,2196.5,2195.9,10.0604]
["bitfinex","ETHUSD",1750611362220,3.0418,2196.8,2196.3,0.811]
["bitfinex","ETHUSD",1750611362382,2.24,2196.8,2196.5,10.0]
["bitfinex","ETHUSD",1750611362725,7.959,2196.7,2196.5,10.0]
["bitfinex","ETHUSD",1750611363271,8.0176,2196.7,2196.4,10.0]
["bitfinex","ETHUSD",1750611363566,7.959,2196.7,2196.4,1.13546]
["bitfinex","ETHUSD",1750611364474,7.959,2196.7,2196.4,1.07506]
["bitfinex","ETHUSD",1750611364818,7.959,2196.7,2196.3,2.119285]
["bitfinex","ETHUSD",1750611365001,7.959,2196.7,2196.3,0.7506]
["bitfinex","ETHUSD",1750611365184,7.957,2196.6,2196.3,0.7506]
["bitfinex","ETHUSD",1750611365613,0.0586,2196.4,2195.5,13.65973614]
["bitfinex","ETHUSD",1750611365771,0.0586,2196.1,2195.6,2.68935655]
["bitfinex","ETHUSD",1750611366104,0.7639,2196.2,2195.5,1.24497851]
["bitfinex","ETHUSD",1750611366304,7.956,2196.1,2195.6,0.7639]
["bitfinex","ETHUSD",1750611366503,0.0586,2196.0,2195.6,0.7639]
["bitfinex","ETHUSD",1750611367615,7.956,2196.1,2195.6,0.7639]
["bitfinex","ETHUSD",1750611367811,8.0146,2196.1,2195.6,0.7639]
["bitfinex","ETHUSD",1750611368171,7.956,2196.1,2195.5,0.44607851]
["bitfinex","ETHUSD",1750611368371,8.0146,2196.1,2195.3,11.15527232]
["bitfinex","ETHUSD",1750611368620,0.7991,2195.9,2195.3,1.15527232]
["bitfinex","ETHUSD",1750611369002,0.7991,2195.9,2195.5,1.244978]
["bitfinex","ETHUSD",1750611369308,0.0586,2195.8,2195.3,1.15527232]
["bitfinex","ETHUSD",1750611369522,0.0586,2195.8,2195.3,1.60428223]
["bitfinex","ETHUSD",1750611370025,0.0586,2195.8,2195.3,0.77728223]
["bitfinex","ETHUSD",1750611370530,0.7991,2195.9,2195.3,2.26377975]
["bitfinex","ETHUSD",1750611371549,0.7991,2196.1,2195.5,10.0604]
["bitfinex","ETHUSD",1750611371748,7.953,2195.8,2195.7,0.0604]
["bitfinex","ETHUSD",1750611372248,7.952,2195.8,2195.7,0.0604]
["bitfinex","ETHUSD",1750611372649,7.952,2195.8,2195.6,0.827]
["bitfinex","ETHUSD",1750611372841,7.952,2195.8,2195.5,10.0]
["bitfinex","ETHUSD",1750611373347,8.0106,2195.8,2195.3,0.77728223]
["bitfinex","ETHUSD",1750611373536,7.952,2195.8,2195.4,0.0604]
["bitfinex","ETHUSD",1750611374169,7.952,2195.8,2195.3,10.77728223]
["bitfinex","ETHUSD",1750611374317,0.7991,2196.1,2195.4,0.0604]
["bitfinex","ETHUSD",1750611374515,0.7991,2196.1,2195.5,10.0]
["bitfinex","ETHUSD",1750611374747,8.0096,2196.0,2195.5,10.0]
["bitfinex","ETHUSD",1750611375449,8.0096,2196.0,2195.5,10.0604]
["bitfinex","ETHUSD",1750611375947,8.0096,2196.0,2195.5,10.0]
["bitfinex","ETHUSD",1750611376313,0.0586,2196.0,2195.5,10.0604]
["bitfinex","ETHUSD",1750611376518,7.95,2195.9,2195.5,10.0604]
["bitfinex","ETHUSD",1750611377133,7.95,2195.9,2195.5,10.0]
["bitfinex","ETHUSD",1750611377552,7.95,2195.9,2195.5,10.0604]
["bitfinex","ETHUSD",1750611377856,7.95,2195.9,2195.5,12.85769044]
["bitfinex","ETHUSD",1750611378059,7.95,2195.9,2195.6,0.0604]
["bitfinex","ETHUSD",1750611379224,7.95,2195.9,2195.6,0.8693]
["bitfinex","ETHUSD",1750611379427,7.949,2195.8,2195.6,0.8693]
["bitfinex","ETHUSD",1750611380658,3.0391,2196.1,2195.4,2.178122]
["bitfinex","ETHUSD",1750611380863,7.948,2195.7,2195.6,0.0604]
["bitfinex","ETHUSD",1750611381152,7.947,2195.7,2195.6,0.0604]
["bitfinex","ETHUSD",1750611381759,0.793,2196.3,2195.6,0.0604]
["bitfinex","ETHUSD",1750611382058,7.947,2196.2,2195.6,0.0604]
["bitfinex","ETHUSD",1750611382630,8.009,2196.2,2195.6,0.061]
["bitfinex","ETHUSD",1750611382835,7.947,2196.2,2195.7,10.0]
["bitfinex","ETHUSD",1750611383145,7.947,2196.2,2195.8,0.061]
["bitfinex","ETHUSD",1750611383346,3.021,2196.3,2195.8,0.061]
["bitfinex","ETHUSD",1750611383545,7.945,2196.2,2195.7,10.0]
["bitfinex","ETHUSD",1750611383737,0.062,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750611383934,8.007,2196.2,2195.7,11.35353324]
["bitfinex","ETHUSD",1750611384153,7.945,2196.2,2195.7,11.35353324]
["bitfinex","ETHUSD",1750611384324,7.945,2196.2,2195.8,0.061]
["bitfinex","ETHUSD",1750611384525,8.007,2196.2,2195.7,11.35353324]
["bitfinex","ETHUSD",1750611384724,8.007,2196.2,2195.7,10.061]
["bitfinex","ETHUSD",1750611385558,8.007,2196.2,2195.7,11.35353324]
["bitfinex","ETHUSD",1750611385761,7.945,2196.2,2195.7,11.29253324]
["bitfinex","ETHUSD",1750611385948,0.062,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750611386825,7.945,2196.2,2195.5,10.29554042]
["bitfinex","ETHUSD",1750611387026,0.062,2196.1,2195.4,10.8089]
["bitfinex","ETHUSD",1750611387238,0.062,2196.1,2195.4,23.96215763]
["bitfinex","ETHUSD",1750611388063,0.062,2196.1,2195.5,0.061]
["bitfinex","ETHUSD",1750611390024,0.855,2196.3,2195.7,13.15325763]
["bitfinex","ETHUSD",1750611390230,7.94,2196.2,2195.8,10.061]
["bitfinex","ETHUSD",1750611390644,7.94,2196.2,2195.8,0.061]
["bitfinex","ETHUSD",1750611391650,0.7669,2196.5,2195.8,0.8143]
["bitfinex","ETHUSD",1750611391839,7.939,2196.4,2195.8,0.8143]
["bitfinex","ETHUSD",1750611392467,0.7669,2196.5,2195.8,0.8143]
["bitfinex","ETHUSD",1750611392668,7.938,2196.3,2195.8,0.7533]
["bitfinex","ETHUSD",1750611392873,7.938,2196.3,2195.9,0.061]
["bitfinex","ETHUSD",1750611393446,2.227,2196.4,2195.8,10.7533]
["bitfinex","ETHUSD",1750611393677,0.55,2196.7,2196.2,0.7594]
["bitfinex","ETHUSD",1750611393678,7.937,2196.3,2196.2,0.7594]
["bitfinex","ETHUSD",1750611394032,2.227,2197.0,2196.2,0.7594]
["bitfinex","ETHUSD",1750611394169,7.937,2196.9,2196.4,10.0]
["bitfinex","ETHUSD",1750611394373,7.937,2196.8,2196.4,10.061]
["bitfinex","ETHUSD",1750611394568,7.937,2196.8,2196.5,0.061]
["bitfinex","ETHUSD",1750611395293,7.937,2196.8,2196.4,12.39736576]
["bitfinex","ETHUSD",1750611395466,0.062,2196.7,2196.3,10.0]
["bitfinex","ETHUSD",1750611395671,7.998,2196.7,2196.3,0.44510317]
["bitfinex","ETHUSD",1750611395991,7.998,2196.7,2196.2,0.7594]
["bitfinex","ETHUSD",1750611396391,7.998,2196.7,2196.3,10.0]
["bitfinex","ETHUSD",1750611396890,0.7536,2196.6,2195.9,0.8204]
["bitfinex","ETHUSD",1750611397189,0.8156,2196.6,2195.9,0.8204]
["bitfinex","ETHUSD",1750611397360,0.062,2196.5,2195.9,0.7594]
["bitfinex","ETHUSD",1750611397685,0.7536,2196.6,2195.9,0.7594]
["bitfinex","ETHUSD",1750611397686,7.933,2196.4,2195.9,3.33308827]
["bitfinex","ETHUSD",1750611397894,7.933,2196.4,2196.1,0.061]
["bitfinex","ETHUSD",1750611398293,7.933,2196.4,2195.9,1.21709011]
["bitfinex","ETHUSD",1750611398592,7.933,2196.4,2195.9,1.27809011]
["bitfinex","ETHUSD",1750611398593,7.995,2196.4,2195.9,1.27809011]
["bitfinex","ETHUSD",1750611399401,7.995,2196.4,2195.9,1.21709011]
["bitfinex","ETHUSD",1750611399595,0.062,2196.3,2195.9,1.21709011]
["bitfinex","ETHUSD",1750611399910,0.612,2196.2,2195.7,1.368929]
["bitfinex","ETHUSD",1750611400065,0.55,2195.8,2195.1,0.061]
["bitfinex","ETHUSD",1750611400261,0.062,2195.6,2195.1,0.061]
["bitfinex","ETHUSD",1750611401610,1.3808,2195.6,2194.9,0.8171]
["bitfinex","ETHUSD",1750611402497,8.6988,2195.6,2195.0,10.10655552]
["bitfinex","ETHUSD",1750611402819,8.6988,2195.6,2195.0,10.061]
["bitfinex","ETHUSD",1750611403789,7.93,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750611404022,7.93,2195.6,2195.3,10.8103]
["bitfinex","ETHUSD",1750611404399,0.8801,2195.9,2195.3,11.25730378]
["bitfinex","ETHUSD",1750611404720,7.929,2195.8,2195.5,25.65129978]
["bitfinex","ETHUSD",1750611404923,7.929,2195.8,2195.6,10.0]
["bitfinex","ETHUSD",1750611405230,7.928,2195.9,2195.8,0.061]
["bitfinex","ETHUSD",1750611405445,7.928,2196.4,2196.1,0.061]
["bitfinex","ETHUSD",1750611405730,7.928,2196.4,2196.2,0.061]
["bitfinex","ETHUSD",1750611405943,7.928,2196.4,2196.2,1.46345576]
["bitfinex","ETHUSD",1750611406102,7.928,2196.5,2196.2,1.40245576]
["bitfinex","ETHUSD",1750611406297,7.928,2196.5,2196.2,1.46345576]
["bitfinex","ETHUSD",1750611406760,7.928,2196.5,2196.2,1.40245576]
["bitfinex","ETHUSD",1750611407254,2.228,2196.8,2196.5,0.061]
["bitfinex","ETHUSD",1750611407438,7.927,2196.7,2196.5,2.38242576]
["bitfinex","ETHUSD",1750611407640,7.927,2196.7,2196.5,2.32142576]
["bitfinex","ETHUSD",1750611409213,7.927,2196.7,2196.5,2.78794034]
["bitfinex","ETHUSD",1750611409694,7.989,2196.7,2196.5,0.46651458]
["bitfinex","ETHUSD",1750611409843,7.989,2196.7,2196.2,11.40245576]
["bitfinex","ETHUSD",1750611410040,7.989,2196.7,2196.1,6.99396105]
["bitfinex","ETHUSD",1750611411184,7.989,2196.7,2196.1,7.44638042]
["bitfinex","ETHUSD",1750611411350,7.927,2196.7,2196.1,7.44638042]
["bitfinex","ETHUSD",1750611412787,0.8257,2196.5,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611413291,0.059,2196.4,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611414800,0.8257,2196.5,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611414961,0.059,2196.4,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611416797,0.8257,2196.5,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611416997,0.059,2196.4,2196.1,6.63608042]
["bitfinex","ETHUSD",1750611417196,0.059,2196.4,2196.1,6.63013442]
["bitfinex","ETHUSD",1750611417411,0.8257,2196.5,2196.1,6.63013442]
["bitfinex","ETHUSD",1750611417709,0.059,2196.4,2196.1,6.63013442]
["bitfinex","ETHUSD",1750611417893,7.918,2196.3,2196.1,6.63013442]
["bitfinex","ETHUSD",1750611419805,7.918,2196.3,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611419976,0.059,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611420631,0.811,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611420916,7.916,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611421719,7.975,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611422630,7.916,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611424068,7.913,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611424486,7.972,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611424921,7.913,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611425344,0.55,2196.6,2196.1,6.99101505]
["bitfinex","ETHUSD",1750611425487,7.913,2196.2,2196.1,6.17771505]
["bitfinex","ETHUSD",1750611428625,7.911,2196.2,2196.1,6.23811505]
["bitfinex","ETHUSD",1750611428918,7.911,2196.2,2196.1,8.29731286]
["bitfinex","ETHUSD",1750611429909,0.55,2197.1,2196.1,8.29731286]
["bitfinex","ETHUSD",1750611429910,10.9463,2196.9,2196.2,10.8405]
["bitfinex","ETHUSD",1750611430231,7.909,2196.8,2196.3,0.0604]
["bitfinex","ETHUSD",1750611430606,0.8233,2197.6,2196.6,0.7801]
["bitfinex","ETHUSD",1750611430800,10.18,2197.5,2196.7,0.0604]
["bitfinex","ETHUSD",1750611430998,0.8233,2197.3,2196.6,10.7801]
["bitfinex","ETHUSD",1750611431222,0.059,2197.2,2196.5,0.0604]
["bitfinex","ETHUSD",1750611431422,0.55,2197.1,2196.5,0.0604]
["bitfinex","ETHUSD",1750611431723,7.908,2197.0,2196.5,0.0604]
["bitfinex","ETHUSD",1750611432228,0.8233,2196.9,2196.4,10.8405]
["bitfinex","ETHUSD",1750611432417,0.8233,2196.9,2196.5,0.0604]
["bitfinex","ETHUSD",1750611433128,7.908,2197.0,2196.5,0.0604]
["bitfinex","ETHUSD",1750611433427,0.059,2196.9,2196.4,0.7801]
["bitfinex","ETHUSD",1750611433593,0.059,2196.9,2196.4,0.8405]
["bitfinex","ETHUSD",1750611433800,7.908,2197.0,2196.4,0.8405]
["bitfinex","ETHUSD",1750611434131,10.121,2197.0,2196.4,0.8405]
["bitfinex","ETHUSD",1750611434339,10.121,2197.0,2196.5,10.0604]
["bitfinex","ETHUSD",1750611434636,10.121,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750611434637,2.213,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750611434808,7.905,2196.9,2196.6,0.7639]
["bitfinex","ETHUSD",1750611435499,7.905,2196.9,2196.6,0.8243]
["bitfinex","ETHUSD",1750611436028,7.905,2196.9,2196.5,0.0604]
["bitfinex","ETHUSD",1750611436325,7.905,2196.9,2196.5,10.10592233]
["bitfinex","ETHUSD",1750611436547,7.905,2196.9,2196.6,2.402308]
["bitfinex","ETHUSD",1750611436831,7.905,2196.9,2196.7,0.86981921]
["bitfinex","ETHUSD",1750611437128,7.905,2196.9,2196.8,0.0604]
["bitfinex","ETHUSD",1750611437336,7.903,2196.9,2196.8,10.0604]
["bitfinex","ETHUSD",1750611437898,2.213,2197.4,2196.8,10.0604]
["bitfinex","ETHUSD",1750611438121,7.903,2197.1,2196.8,12.63798656]
["bitfinex","ETHUSD",1750611438349,3.0419,2197.8,2197.1,0.0604]
["bitfinex","ETHUSD",1750611438520,7.902,2197.7,2197.1,0.0604]
["bitfinex","ETHUSD",1750611439136,3.0419,2197.8,2197.1,0.10590885]
["bitfinex","ETHUSD",1750611439299,7.901,2197.6,2197.2,0.0604]
["bitfinex","ETHUSD",1750611439497,7.901,2197.6,2197.1,0.04550885]
["bitfinex","ETHUSD",1750611439731,7.901,2197.6,2197.2,0.0604]
["bitfinex","ETHUSD",1750611440809,0.059,2197.5,2197.0,0.8001]
["bitfinex","ETHUSD",1750611442434,0.7905,2197.4,2196.8,0.7892]
["bitfinex","ETHUSD",1750611442733,0.7905,2197.4,2196.8,0.8488]
["bitfinex","ETHUSD",1750611443127,0.8489,2197.4,2196.8,0.7892]
["bitfinex","ETHUSD",1750611444222,0.7905,2197.4,2196.8,0.7892]
["bitfinex","ETHUSD",1750611444538,7.897,2197.3,2196.8,10.7892]
["bitfinex","ETHUSD",1750611444741,7.897,2197.3,2196.9,0.0596]
["bitfinex","ETHUSD",1750611446040,7.897,2197.3,2196.8,13.24304576]
["bitfinex","ETHUSD",1750611446227,7.897,2197.3,2196.8,10.8488]
["bitfinex","ETHUSD",1750611446428,7.895,2197.2,2196.8,10.8488]
["bitfinex","ETHUSD",1750611447015,7.9534,2197.2,2196.8,10.0]
["bitfinex","ETHUSD",1750611447323,7.895,2197.2,2196.6,0.7858]
["bitfinex","ETHUSD",1750611447524,7.895,2197.2,2196.7,0.0596]
["bitfinex","ETHUSD",1750611447728,7.895,2197.2,2196.8,0.0596]
["bitfinex","ETHUSD",1750611448750,7.895,2197.2,2196.7,14.37464173]
["bitfinex","ETHUSD",1750611448956,0.7991,2197.8,2197.1,10.0]
["bitfinex","ETHUSD",1750611449249,0.7991,2197.8,2197.4,10.0596]
["bitfinex","ETHUSD",1750611449432,7.893,2197.8,2197.5,0.04550455]
["bitfinex","ETHUSD",1750611449608,7.893,2197.7,2197.5,0.04550455]
["bitfinex","ETHUSD",1750611449811,0.7991,2198.4,2197.7,10.0]
["bitfinex","ETHUSD",1750611450048,7.892,2198.3,2197.9,0.0596]
["bitfinex","ETHUSD",1750611450247,2.199,2198.5,2197.9,0.0596]
["bitfinex","ETHUSD",1750611450248,2.199,2198.5,2198.0,10.0]
["bitfinex","ETHUSD",1750611450456,7.892,2198.2,2198.0,10.8143]
["bitfinex","ETHUSD",1750611450615,2.199,2198.5,2198.0,10.8143]
["bitfinex","ETHUSD",1750611450945,7.891,2198.4,2198.1,8.93449848]
["bitfinex","ETHUSD",1750611451150,7.891,2198.4,2198.2,10.0]
["bitfinex","ETHUSD",1750611451310,0.8575,2198.6,2198.2,18.56489104]
["bitfinex","ETHUSD",1750611451516,7.891,2198.5,2198.2,19.0112907]
["bitfinex","ETHUSD",1750611451716,7.891,2198.5,2198.3,8.56489104]
["bitfinex","ETHUSD",1750611453221,7.9494,2198.5,2198.3,8.56489104]
["bitfinex","ETHUSD",1750611456324,7.891,2198.5,2198.3,8.56489104]
["bitfinex","ETHUSD",1750611456601,2.199,2198.7,2198.4,1.09749337]
["bitfinex","ETHUSD",1750611456858,7.885,2198.6,2198.4,1.03789337]
["bitfinex","ETHUSD",1750611457155,7.9434,2198.6,2198.4,6.66907029]
["bitfinex","ETHUSD",1750611458034,2.198,2198.8,2198.4,6.66907029]
["bitfinex","ETHUSD",1750611458852,0.55,2199.0,2198.4,6.66907029]
["bitfinex","ETHUSD",1750611458853,2.198,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750611459072,7.884,2198.9,2198.5,10.0]
["bitfinex","ETHUSD",1750611459232,2.198,2199.0,2198.6,6.53558674]
["bitfinex","ETHUSD",1750611459434,7.883,2198.9,2198.7,1.71315867]
["bitfinex","ETHUSD",1750611459749,0.01444505,2199.1,2198.8,0.864]
["bitfinex","ETHUSD",1750611459918,0.01444505,2199.1,2198.9,0.0596]
["bitfinex","ETHUSD",1750611460119,0.01444505,2199.1,2199.0,0.0596]
["bitfinex","ETHUSD",1750611460757,0.01444505,2199.1,2199.0,7.84310574]
["bitfinex","ETHUSD",1750611461554,0.01444505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611461757,0.80174505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611463159,0.01444505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611463360,0.01444505,2199.1,2199.0,7.18318541]
["bitfinex","ETHUSD",1750611463549,7.89344505,2199.1,2199.0,7.18318541]
["bitfinex","ETHUSD",1750611463749,7.89344505,2199.1,2199.0,7.36458674]
["bitfinex","ETHUSD",1750611464058,7.89344505,2199.1,2199.0,6.53558674]
["bitfinex","ETHUSD",1750611465221,8.67994505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611465859,0.80094505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611466037,7.89044505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611467175,9.27004505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611467364,0.56444505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611467674,8.44044505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611467843,8.48354505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611468040,9.27874505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611468641,14.07774505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611468842,9.27874505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611469474,11.47474505,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611473480,39.42700268,2199.1,2199.0,6.47598674]
["bitfinex","ETHUSD",1750611473642,0.55,2198.8,2198.1,0.0593]
["bitfinex","ETHUSD",1750611473975,0.55,2198.6,2198.1,0.0593]
["bitfinex","ETHUSD",1750611474179,7.871,2198.5,2198.2,0.0593]
["bitfinex","ETHUSD",1750611475582,7.871,2198.5,2198.1,0.26792922]
["bitfinex","ETHUSD",1750611475773,7.871,2198.5,2198.2,0.0593]
["bitfinex","ETHUSD",1750611476159,7.871,2198.5,2198.1,0.26792922]
["bitfinex","ETHUSD",1750611476345,7.871,2198.5,2198.2,0.0593]
["bitfinex","ETHUSD",1750611476958,7.871,2198.5,2198.1,0.26792922]
["bitfinex","ETHUSD",1750611477189,7.871,2198.5,2198.2,0.0593]
["bitfinex","ETHUSD",1750611477501,7.871,2198.4,2198.3,0.8319]
["bitfinex","ETHUSD",1750611477657,7.871,2198.4,2198.3,0.8912]
["bitfinex","ETHUSD",1750611478083,7.871,2198.4,2198.2,1.29472214]
["bitfinex","ETHUSD",1750611478507,7.871,2198.4,2198.1,11.15912922]
["bitfinex","ETHUSD",1750611478984,7.871,2198.4,2198.0,1.367787]
["bitfinex","ETHUSD",1750611479293,7.871,2198.4,2197.7,0.8319]
["bitfinex","ETHUSD",1750611479294,0.55,2198.3,2197.7,0.8319]
["bitfinex","ETHUSD",1750611479493,0.55,2198.3,2197.7,2.199687]
["bitfinex","ETHUSD",1750611479690,0.55,2198.1,2197.6,0.0593]
["bitfinex","ETHUSD",1750611479897,0.5931,2198.1,2197.4,10.8912]
["bitfinex","ETHUSD",1750611480065,0.5931,2197.9,2197.6,1.368067]
["bitfinex","ETHUSD",1750611480256,1.3794,2197.7,2197.1,1.12618126]
["bitfinex","ETHUSD",1750611480459,1.3794,2197.7,2196.9,0.8161126]
["bitfinex","ETHUSD",1750611480460,1.3794,2197.7,2197.0,0.46574243]
["bitfinex","ETHUSD",1750611480693,1.3794,2197.7,2197.0,1.368067]
["bitfinex","ETHUSD",1750611480907,0.0431,2197.6,2197.0,1.368067]
["bitfinex","ETHUSD",1750611481200,0.7863,2197.1,2196.9,0.7568126]
["bitfinex","ETHUSD",1750611481492,8.419,2197.0,2196.9,0.7568126]
["bitfinex","ETHUSD",1750611481938,10.6481,2197.0,2196.9,0.7568126]
["bitfinex","ETHUSD",1750611482139,0.55,2196.9,2196.2,0.8319]
["bitfinex","ETHUSD",1750611482317,0.5931,2196.9,2196.4,0.8912]
["bitfinex","ETHUSD",1750611482639,0.55,2196.9,2196.3,0.0593]
["bitfinex","ETHUSD",1750611483231,0.5931,2196.9,2196.2,2.56658357]
["bitfinex","ETHUSD",1750611483542,0.55,2196.7,2196.3,10.0]
["bitfinex","ETHUSD",1750611483900,0.55,2196.7,2196.3,10.0593]
["bitfinex","ETHUSD",1750611484303,0.7537,2197.0,2196.4,18.0593]
["bitfinex","ETHUSD",1750611484506,7.869,2196.9,2196.4,18.0]
["bitfinex","ETHUSD",1750611484719,0.7537,2197.0,2196.4,18.0]
["bitfinex","ETHUSD",1750611484919,7.869,2196.9,2196.5,0.0593]
["bitfinex","ETHUSD",1750611485221,7.869,2196.9,2196.4,18.0]
["bitfinex","ETHUSD",1750611485404,7.869,2196.9,2196.4,22.49824296]
["bitfinex","ETHUSD",1750611485812,0.55,2196.8,2196.4,18.0]
["bitfinex","ETHUSD",1750611486006,0.5931,2196.8,2196.4,18.0]
["bitfinex","ETHUSD",1750611486207,0.5931,2196.8,2196.5,10.0]
["bitfinex","ETHUSD",1750611486740,0.5931,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750611487103,0.7537,2196.7,2196.2,1.283292]
["bitfinex","ETHUSD",1750611487412,7.869,2196.9,2195.6,0.7869]
["bitfinex","ETHUSD",1750611487413,0.7872,2196.3,2195.6,0.7869]
["bitfinex","ETHUSD",1750611487609,7.869,2196.2,2195.8,1.283292]
["bitfinex","ETHUSD",1750611488210,7.869,2196.2,2195.8,1.342592]
["bitfinex","ETHUSD",1750611488406,7.869,2196.2,2195.8,1.283292]
["bitfinex","ETHUSD",1750611488407,0.55,2196.0,2195.8,1.283292]
["bitfinex","ETHUSD",1750611488607,0.7872,2195.9,2195.1,0.8489]
["bitfinex","ETHUSD",1750611488920,0.55,2195.8,2195.2,1.47485759]
["bitfinex","ETHUSD",1750611489143,7.868,2195.7,2195.3,0.0593]
["bitfinex","ETHUSD",1750611489920,7.868,2195.7,2195.2,1.47485759]
["bitfinex","ETHUSD",1750611490134,0.7872,2195.9,2195.3,0.0593]
["bitfinex","ETHUSD",1750611490442,0.7872,2196.3,2195.3,0.0593]
["bitfinex","ETHUSD",1750611490642,0.55,2196.2,2195.5,0.0593]
["bitfinex","ETHUSD",1750611490822,10.606,2196.2,2195.6,0.7896]
["bitfinex","ETHUSD",1750611491782,10.606,2196.2,2195.5,0.0593]
["bitfinex","ETHUSD",1750611491939,10.606,2196.2,2195.4,10.0]
["bitfinex","ETHUSD",1750611491940,2.187,2196.3,2195.4,0.0593]
["bitfinex","ETHUSD",1750611492267,0.55,2196.1,2195.4,2.46130469]
["bitfinex","ETHUSD",1750611492632,0.55,2196.1,2195.4,0.0593]
["bitfinex","ETHUSD",1750611492829,0.55,2196.4,2195.5,0.0593]
["bitfinex","ETHUSD",1750611493054,2.187,2196.3,2195.7,10.0593]
["bitfinex","ETHUSD",1750611493255,10.056,2196.3,2195.7,10.0]
["bitfinex","ETHUSD",1750611493462,10.056,2196.3,2195.7,0.0593]
["bitfinex","ETHUSD",1750611493761,0.55,2196.2,2195.6,0.8074]
["bitfinex","ETHUSD",1750611495033,0.7593,2196.1,2195.4,0.8667]
["bitfinex","ETHUSD",1750611495233,0.7593,2196.1,2195.4,1.99894688]
["bitfinex","ETHUSD",1750611495445,0.55,2196.0,2195.4,1.99894688]
["bitfinex","ETHUSD",1750611496054,0.55,2196.0,2195.4,0.8667]
["bitfinex","ETHUSD",1750611498345,0.0431,2195.9,2195.1,2.170647]
["bitfinex","ETHUSD",1750611498653,0.55,2195.7,2195.1,2.229947]
["bitfinex","ETHUSD",1750611498852,0.55,2195.5,2195.1,2.170647]
["bitfinex","ETHUSD",1750611499063,0.55,2195.5,2195.1,1.369447]
["bitfinex","ETHUSD",1750611499266,0.5931,2195.2,2195.1,1.369447]
["bitfinex","ETHUSD",1750611499441,13.5786,2195.2,2195.1,1.369447]
["bitfinex","ETHUSD",1750611499640,0.55,2194.9,2194.0,0.8012]
["bitfinex","ETHUSD",1750611499886,0.55,2194.5,2194.0,0.8012]
["bitfinex","ETHUSD",1750611500180,7.868,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750611500340,7.868,2194.4,2194.2,1.369447]
["bitfinex","ETHUSD",1750611500733,7.868,2194.4,2194.2,1.428747]
["bitfinex","ETHUSD",1750611500930,7.868,2194.4,2194.2,1.369447]
["bitfinex","ETHUSD",1750611501338,0.55,2194.3,2193.8,1.31775962]
["bitfinex","ETHUSD",1750611501538,0.55,2194.3,2194.1,1.369447]
["bitfinex","ETHUSD",1750611502474,0.5931,2194.3,2194.1,1.369447]
["bitfinex","ETHUSD",1750611502638,0.55,2194.3,2194.1,1.369447]
["bitfinex","ETHUSD",1750611502838,0.55,2194.3,2193.6,0.8599]
["bitfinex","ETHUSD",1750611502839,0.55,2194.3,2193.7,0.0587]
["bitfinex","ETHUSD",1750611503034,0.55,2194.3,2193.7,2.07762804]
["bitfinex","ETHUSD",1750611503265,2.188,2194.2,2193.7,0.0587]
["bitfinex","ETHUSD",1750611504085,2.188,2194.2,2193.7,10.0587]
["bitfinex","ETHUSD",1750611504790,2.188,2194.2,2193.8,0.0587]
["bitfinex","ETHUSD",1750611505692,7.87,2194.1,2193.8,0.0587]
["bitfinex","ETHUSD",1750611505895,7.87,2194.1,2193.7,9.87079923]
["bitfinex","ETHUSD",1750611506196,7.87,2194.1,2194.0,0.874]
["bitfinex","ETHUSD",1750611508578,7.87,2194.1,2193.8,1.20424282]
["bitfinex","ETHUSD",1750611508803,7.87,2194.1,2193.9,0.0587]
["bitfinex","ETHUSD",1750611509196,7.87,2194.1,2193.8,10.0587]
["bitfinex","ETHUSD",1750611509501,7.87,2194.4,2194.2,0.0587]
["bitfinex","ETHUSD",1750611509703,7.87,2194.4,2194.3,0.0587]
["bitfinex","ETHUSD",1750611510105,2.181,2194.8,2194.4,0.8288]
["bitfinex","ETHUSD",1750611510305,7.869,2194.7,2194.4,0.8288]
["bitfinex","ETHUSD",1750611510483,7.869,2194.7,2194.4,0.8743664]
["bitfinex","ETHUSD",1750611510679,7.869,2194.7,2194.6,0.0587]
["bitfinex","ETHUSD",1750611511077,7.869,2194.7,2194.5,12.13321656]
["bitfinex","ETHUSD",1750611511295,7.869,2194.7,2194.5,10.0587]
["bitfinex","ETHUSD",1750611513537,7.869,2194.7,2194.6,0.0587]
["bitfinex","ETHUSD",1750611513739,7.868,2194.7,2194.6,0.0587]
["bitfinex","ETHUSD",1750611514235,7.868,2194.7,2194.6,0.8875]
["bitfinex","ETHUSD",1750611515537,7.868,2194.7,2194.6,10.8875]
["bitfinex","ETHUSD",1750611515686,7.868,2194.7,2194.6,14.43017224]
["bitfinex","ETHUSD",1750611516089,2.181,2195.2,2194.6,14.37147224]
["bitfinex","ETHUSD",1750611516291,0.8256,2195.5,2194.8,0.0587]
["bitfinex","ETHUSD",1750611516489,7.867,2195.4,2195.0,0.0587]
["bitfinex","ETHUSD",1750611516684,7.867,2195.4,2194.9,0.8288]
["bitfinex","ETHUSD",1750611516888,7.867,2195.4,2195.0,0.0587]
["bitfinex","ETHUSD",1750611517092,0.8256,2195.5,2194.9,0.8288]
["bitfinex","ETHUSD",1750611517322,7.867,2195.4,2195.0,0.0587]
["bitfinex","ETHUSD",1750611517826,7.866,2195.3,2194.9,0.8288]
["bitfinex","ETHUSD",1750611518026,7.866,2195.3,2195.0,0.51636725]
["bitfinex","ETHUSD",1750611518328,7.866,2195.3,2195.0,0.0587]
["bitfinex","ETHUSD",1750611518527,7.866,2195.3,2194.9,0.8288]
["bitfinex","ETHUSD",1750611518691,7.866,2195.3,2195.0,0.04555319]
["bitfinex","ETHUSD",1750611518896,7.866,2195.3,2195.1,0.0587]
["bitfinex","ETHUSD",1750611519093,2.181,2195.7,2195.1,0.0587]
["bitfinex","ETHUSD",1750611519327,2.181,2196.0,2195.3,0.0587]
["bitfinex","ETHUSD",1750611519654,7.866,2195.9,2195.3,2.12791998]
["bitfinex","ETHUSD",1750611519814,7.9091,2195.9,2195.3,2.06921998]
["bitfinex","ETHUSD",1750611520017,0.8092,2195.8,2195.0,0.8169]
["bitfinex","ETHUSD",1750611520220,0.55,2195.7,2195.0,0.8169]
["bitfinex","ETHUSD",1750611521462,0.5931,2195.7,2195.0,0.8169]
["bitfinex","ETHUSD",1750611522018,0.55,2195.7,2195.1,0.0587]
["bitfinex","ETHUSD",1750611522227,7.864,2195.6,2195.0,0.7582]
["bitfinex","ETHUSD",1750611522528,7.864,2195.6,2195.1,0.0587]
["bitfinex","ETHUSD",1750611523520,7.864,2195.6,2195.1,1.428266]
["bitfinex","ETHUSD",1750611523728,7.864,2195.6,2195.1,11.428266]
["bitfinex","ETHUSD",1750611525975,0.0431,2195.5,2195.1,11.369566]
["bitfinex","ETHUSD",1750611526163,0.0431,2195.5,2195.1,10.0]
["bitfinex","ETHUSD",1750611526388,1.3097,2195.4,2195.1,1.369566]
["bitfinex","ETHUSD",1750611526523,1.3097,2195.2,2195.1,1.369566]
["bitfinex","ETHUSD",1750611526729,0.55,2195.1,2194.5,0.7631]
["bitfinex","ETHUSD",1750611527085,7.86,2195.0,2194.5,0.8218]
["bitfinex","ETHUSD",1750611527265,7.86,2195.0,2194.5,0.7631]
["bitfinex","ETHUSD",1750611527462,7.86,2194.9,2194.6,0.0587]
["bitfinex","ETHUSD",1750611528157,7.86,2194.9,2194.6,0.51995351]
["bitfinex","ETHUSD",1750611529064,7.86,2194.9,2194.5,0.7631]
["bitfinex","ETHUSD",1750611529248,8.6805,2194.9,2194.4,1.369566]
["bitfinex","ETHUSD",1750611529567,8.7236,2194.9,2194.2,0.8134]
["bitfinex","ETHUSD",1750611529869,8.7236,2194.9,2194.2,2.183448]
["bitfinex","ETHUSD",1750611530227,8.6805,2194.9,2194.2,2.62047584]
["bitfinex","ETHUSD",1750611530445,8.6805,2194.9,2194.2,2.66604557]
["bitfinex","ETHUSD",1750611530643,7.859,2194.8,2194.2,3.12360246]
["bitfinex","ETHUSD",1750611530958,7.859,2194.7,2194.5,0.7547]
["bitfinex","ETHUSD",1750611531264,7.859,2194.7,2194.6,0.0587]
["bitfinex","ETHUSD",1750611531963,0.8205,2195.3,2194.6,0.0587]
["bitfinex","ETHUSD",1750611532163,7.858,2195.2,2194.8,10.0587]
["bitfinex","ETHUSD",1750611532341,7.858,2195.2,2194.8,10.0]
["bitfinex","ETHUSD",1750611532847,7.858,2195.2,2194.9,0.0565]
["bitfinex","ETHUSD",1750611534028,7.858,2195.2,2194.8,10.0]
["bitfinex","ETHUSD",1750611534237,7.858,2195.2,2195.0,0.0565]
["bitfinex","ETHUSD",1750611536742,7.858,2195.2,2194.9,2.11949998]
["bitfinex","ETHUSD",1750611537045,7.858,2195.2,2194.8,0.0565]
["bitfinex","ETHUSD",1750611537571,7.858,2195.2,2194.7,0.7547]
["bitfinex","ETHUSD",1750611537757,7.858,2195.2,2194.9,1.36966]
["bitfinex","ETHUSD",1750611538130,7.858,2195.2,2195.0,0.0565]
["bitfinex","ETHUSD",1750611538969,7.855,2195.2,2195.0,0.0565]
["bitfinex","ETHUSD",1750611539267,7.855,2195.2,2194.9,1.36966]
["bitfinex","ETHUSD",1750611539473,7.855,2195.2,2195.0,0.0565]
["bitfinex","ETHUSD",1750611540479,2.172,2196.0,2195.2,0.0565]
["bitfinex","ETHUSD",1750611540679,2.172,2196.0,2195.1,10.0]
["bitfinex","ETHUSD",1750611540680,7.8981,2195.9,2195.3,0.7669]
["bitfinex","ETHUSD",1750611540848,7.8981,2195.9,2195.1,0.7669]
["bitfinex","ETHUSD",1750611541052,7.855,2195.9,2195.1,13.98935526]
["bitfinex","ETHUSD",1750611541247,7.855,2195.9,2195.2,2.39893553]
["bitfinex","ETHUSD",1750611542068,7.855,2195.9,2195.1,13.98935526]
["bitfinex","ETHUSD",1750611542670,0.55,2195.8,2195.1,13.93285526]
["bitfinex","ETHUSD",1750611542993,1.3635,2195.8,2195.0,0.0565]
["bitfinex","ETHUSD",1750611544055,0.55,2195.6,2194.9,12.18056]
["bitfinex","ETHUSD",1750611544291,0.0431,2195.5,2194.9,13.38173885]
["bitfinex","ETHUSD",1750611544492,2.2151,2195.5,2194.9,13.38173885]
["bitfinex","ETHUSD",1750611545396,0.7892,2195.3,2194.9,2.57083885]
["bitfinex","ETHUSD",1750611545612,8.401,2195.2,2194.5,0.8109]
["bitfinex","ETHUSD",1750611545894,0.55,2194.8,2194.6,1.369878]
["bitfinex","ETHUSD",1750611546191,0.55,2194.8,2194.4,2.39571042]
["bitfinex","ETHUSD",1750611546192,0.5931,2194.8,2194.4,2.39571042]
["bitfinex","ETHUSD",1750611547301,7.85,2195.0,2194.7,10.0]
["bitfinex","ETHUSD",1750611547475,7.85,2195.3,2195.0,10.0565]
["bitfinex","ETHUSD",1750611549157,7.85,2195.3,2195.0,0.0565]
["bitfinex","ETHUSD",1750611549367,7.85,2195.3,2194.9,10.8109]
["bitfinex","ETHUSD",1750611549772,7.85,2195.3,2194.9,10.8674]
["bitfinex","ETHUSD",1750611550614,7.85,2195.3,2194.7,0.7825]
["bitfinex","ETHUSD",1750611550803,7.85,2195.3,2194.7,1.34969513]
["bitfinex","ETHUSD",1750611553320,0.8193,2195.1,2194.7,0.56719513]
["bitfinex","ETHUSD",1750611554115,0.8193,2195.1,2194.7,0.62369513]
["bitfinex","ETHUSD",1750611555415,0.8193,2195.1,2194.8,0.0565]
["bitfinex","ETHUSD",1750611555619,0.8193,2195.1,2194.8,1.06236951]
["bitfinex","ETHUSD",1750611555932,0.0431,2195.5,2194.8,1.06236951]
["bitfinex","ETHUSD",1750611555933,0.8193,2196.2,2195.2,0.8108]
["bitfinex","ETHUSD",1750611556128,5.691,2197.6,2195.9,10.0]
["bitfinex","ETHUSD",1750611556129,2.9913,2196.4,2195.9,10.0]
["bitfinex","ETHUSD",1750611556283,7.846,2196.4,2195.9,12.39767553]
["bitfinex","ETHUSD",1750611556486,7.846,2196.4,2196.0,0.04553354]
["bitfinex","ETHUSD",1750611556687,0.8193,2196.1,2196.0,1.327269]
["bitfinex","ETHUSD",1750611556923,0.55,2195.6,2194.7,0.8673]
["bitfinex","ETHUSD",1750611557119,0.8193,2195.3,2195.2,1.327269]
["bitfinex","ETHUSD",1750611557365,0.8193,2195.3,2194.5,0.0565]
["bitfinex","ETHUSD",1750611557366,2.9913,2195.3,2194.6,0.0565]
["bitfinex","ETHUSD",1750611557548,2.9913,2195.3,2194.8,10.0565]
["bitfinex","ETHUSD",1750611557549,10.8363,2195.3,2194.8,10.0565]
["bitfinex","ETHUSD",1750611557748,10.8363,2195.3,2194.9,0.0565]
["bitfinex","ETHUSD",1750611558167,0.8193,2195.3,2194.8,10.0]
["bitfinex","ETHUSD",1750611558467,0.8193,2195.3,2194.7,1.327269]
["bitfinex","ETHUSD",1750611558468,7.845,2195.4,2195.1,10.0565]
["bitfinex","ETHUSD",1750611558629,7.845,2195.6,2195.2,0.0565]
["bitfinex","ETHUSD",1750611558968,7.845,2195.6,2195.4,10.0]
["bitfinex","ETHUSD",1750611559470,7.845,2195.6,2195.2,10.0]
["bitfinex","ETHUSD",1750611559824,7.845,2195.6,2195.3,0.0565]
["bitfinex","ETHUSD",1750611560023,7.845,2195.6,2195.2,10.0]
["bitfinex","ETHUSD",1750611560325,7.845,2195.6,2195.2,12.63499867]
["bitfinex","ETHUSD",1750611560525,10.95,2196.1,2195.2,12.63499867]
["bitfinex","ETHUSD",1750611560526,0.8188,2196.8,2195.5,23.94525526]
["bitfinex","ETHUSD",1750611560793,12.172,2196.6,2195.7,0.0565]
["bitfinex","ETHUSD",1750611560951,0.55,2196.4,2195.7,0.0565]
["bitfinex","ETHUSD",1750611561298,0.8188,2196.5,2195.7,0.0565]
["bitfinex","ETHUSD",1750611561665,0.55,2196.4,2195.7,0.0565]
["bitfinex","ETHUSD",1750611561874,0.55,2196.2,2195.6,10.0]
["bitfinex","ETHUSD",1750611562078,7.844,2196.1,2195.5,0.7793]
["bitfinex","ETHUSD",1750611562382,10.016,2196.1,2195.5,0.7793]
["bitfinex","ETHUSD",1750611563085,7.843,2196.1,2196.0,0.0603]
["bitfinex","ETHUSD",1750611563779,7.843,2196.4,2196.0,0.0603]
["bitfinex","ETHUSD",1750611564085,7.843,2196.4,2196.1,0.0603]
["bitfinex","ETHUSD",1750611564249,7.843,2196.4,2196.0,0.04553214]
["bitfinex","ETHUSD",1750611564448,2.172,2196.7,2196.0,10.04553214]
["bitfinex","ETHUSD",1750611564656,7.843,2196.6,2196.0,12.46147874]
["bitfinex","ETHUSD",1750611564946,0.7707,2197.2,2196.6,10.0603]
["bitfinex","ETHUSD",1750611565172,7.842,2197.1,2196.9,0.0603]
["bitfinex","ETHUSD",1750611565371,0.7707,2197.4,2196.8,13.16595526]
["bitfinex","ETHUSD",1750611565579,0.7707,2197.4,2196.8,15.48255079]
["bitfinex","ETHUSD",1750611565747,0.7707,2197.6,2197.0,0.0603]
["bitfinex","ETHUSD",1750611565949,0.7707,2198.0,2197.3,0.0603]
["bitfinex","ETHUSD",1750611566154,7.841,2197.9,2197.3,0.0603]
["bitfinex","ETHUSD",1750611566567,0.55,2197.9,2197.3,0.0603]
["bitfinex","ETHUSD",1750611566887,7.841,2197.8,2197.3,0.0603]
["bitfinex","ETHUSD",1750611567046,2.163,2198.1,2197.7,13.16595526]
["bitfinex","ETHUSD",1750611567673,2.163,2198.1,2197.9,0.0603]
["bitfinex","ETHUSD",1750611567873,2.163,2198.1,2198.0,0.0603]
["bitfinex","ETHUSD",1750611568076,2.163,2198.5,2198.0,0.0603]
["bitfinex","ETHUSD",1750611568277,0.75,2198.6,2198.1,0.0603]
["bitfinex","ETHUSD",1750611568585,7.838,2198.5,2197.9,0.811]
["bitfinex","ETHUSD",1750611568888,7.838,2198.5,2198.1,0.0603]
["bitfinex","ETHUSD",1750611569189,0.75,2199.0,2198.2,10.0603]
["bitfinex","ETHUSD",1750611569350,2.163,2199.0,2198.2,10.0603]
["bitfinex","ETHUSD",1750611569555,7.838,2198.9,2198.2,0.0603]
["bitfinex","ETHUSD",1750611569750,10.945,2199.2,2198.5,9.8466552]
["bitfinex","ETHUSD",1750611570071,10.945,2199.2,2198.6,0.0603]
["bitfinex","ETHUSD",1750611570072,7.838,2199.0,2198.6,0.0603]
["bitfinex","ETHUSD",1750611570276,7.838,2199.0,2198.4,0.811]
["bitfinex","ETHUSD",1750611570474,0.55,2198.9,2198.4,0.811]
["bitfinex","ETHUSD",1750611570797,0.55,2198.9,2198.2,0.0603]
["bitfinex","ETHUSD",1750611571085,0.55,2198.7,2197.9,0.0603]
["bitfinex","ETHUSD",1750611571293,0.55,2198.5,2197.5,0.0603]
["bitfinex","ETHUSD",1750611571581,0.55,2198.3,2197.5,1.63197542]
["bitfinex","ETHUSD",1750611571781,9.997,2198.2,2197.5,1.63197542]
["bitfinex","ETHUSD",1750611572354,7.834,2198.1,2197.8,0.0603]
["bitfinex","ETHUSD",1750611573401,7.834,2198.2,2198.1,0.0603]
["bitfinex","ETHUSD",1750611573688,7.834,2198.6,2198.2,0.0603]
["bitfinex","ETHUSD",1750611573851,7.834,2198.6,2198.4,10.0]
["bitfinex","ETHUSD",1750611573852,7.833,2198.6,2198.4,10.0]
["bitfinex","ETHUSD",1750611574057,0.01444505,2199.1,2198.6,0.803]
["bitfinex","ETHUSD",1750611574410,7.833,2198.7,2198.6,1.31619466]
["bitfinex","ETHUSD",1750611575794,7.833,2198.8,2198.6,1.25589466]
["bitfinex","ETHUSD",1750611575983,7.832,2198.9,2198.8,0.0603]
["bitfinex","ETHUSD",1750611576313,7.84644505,2199.1,2198.7,10.0]
["bitfinex","ETHUSD",1750611576515,0.01444505,2199.1,2198.8,0.0603]
["bitfinex","ETHUSD",1750611576704,0.01444505,2199.1,2199.0,10.0603]
["bitfinex","ETHUSD",1750611577236,0.01444505,2199.1,2199.0,16.7777726]
["bitfinex","ETHUSD",1750611577384,0.01444505,2199.1,2199.0,12.230251]
["bitfinex","ETHUSD",1750611578628,0.01444505,2199.1,2199.0,2.230251]
["bitfinex","ETHUSD",1750611578816,0.01444505,2199.1,2199.0,0.8633]
["bitfinex","ETHUSD",1750611578982,0.01444505,2199.1,2199.0,0.90876964]
["bitfinex","ETHUSD",1750611579317,0.01444505,2199.1,2199.0,2.98431212]
["bitfinex","ETHUSD",1750611582993,0.01444505,2199.1,2199.0,7.53183372]
["bitfinex","ETHUSD",1750611583196,0.16305067,2199.7,2199.3,0.7677]
["bitfinex","ETHUSD",1750611583401,0.8202,2200.2,2199.6,0.0603]
["bitfinex","ETHUSD",1750611583592,2.16,2200.3,2199.8,10.0603]
["bitfinex","ETHUSD",1750611583796,0.7906,2200.1,2199.6,10.0]
["bitfinex","ETHUSD",1750611584094,0.17040489,2200.4,2199.9,10.0603]
["bitfinex","ETHUSD",1750611584095,7.826,2200.0,2199.9,10.0603]
["bitfinex","ETHUSD",1750611584304,0.96100489,2200.4,2199.9,10.0603]
["bitfinex","ETHUSD",1750611584524,0.96100489,2200.4,2200.0,0.10575323]
["bitfinex","ETHUSD",1750611584928,7.99540489,2200.4,2200.2,10.0]
["bitfinex","ETHUSD",1750611586422,0.17040489,2200.4,2200.2,10.0603]
["bitfinex","ETHUSD",1750611586730,0.17040489,2200.4,2200.3,0.0603]
["bitfinex","ETHUSD",1750611587080,0.17040489,2200.4,2200.3,0.56024767]
["bitfinex","ETHUSD",1750611587195,0.17040489,2200.4,2200.3,5.10508246]
["bitfinex","ETHUSD",1750611587396,0.17040489,2200.4,2200.3,11.28250613]
["bitfinex","ETHUSD",1750611589734,0.17040489,2200.4,2200.3,15.82734092]
["bitfinex","ETHUSD",1750611590029,0.17040489,2200.4,2200.3,14.50349182]
["bitfinex","ETHUSD",1750611590334,0.17040489,2200.4,2200.3,16.66249182]
["bitfinex","ETHUSD",1750611590898,0.72040489,2200.4,2200.3,0.45450613]
["bitfinex","ETHUSD",1750611591219,0.17040489,2200.4,2200.1,10.0]
["bitfinex","ETHUSD",1750611591420,0.17040489,2200.4,2200.2,0.04544702]
["bitfinex","ETHUSD",1750611591622,0.17040489,2200.4,2200.3,9.9069552]
["bitfinex","ETHUSD",1750611591997,0.17040489,2200.4,2200.3,10.7290552]
["bitfinex","ETHUSD",1750611592203,0.17040489,2200.4,2200.3,21.80196072]
["bitfinex","ETHUSD",1750611592421,0.29681691,2202.1,2201.3,10.7991]
["bitfinex","ETHUSD",1750611592650,0.29681691,2202.1,2201.9,10.0]
["bitfinex","ETHUSD",1750611592959,5.19246753,2202.3,2201.4,0.0572]
["bitfinex","ETHUSD",1750611592960,0.0606,2202.2,2201.4,0.0572]
["bitfinex","ETHUSD",1750611593242,0.0606,2202.2,2201.4,1.15754158]
["bitfinex","ETHUSD",1750611593400,0.0606,2202.2,2201.3,10.7991]
["bitfinex","ETHUSD",1750611593401,0.8125,2202.0,2201.3,0.7991]
["bitfinex","ETHUSD",1750611594006,0.8125,2202.0,2201.4,0.04542098]
["bitfinex","ETHUSD",1750611594240,0.0606,2202.2,2201.6,10.0]
["bitfinex","ETHUSD",1750611594435,0.19246753,2202.3,2201.6,10.0]
["bitfinex","ETHUSD",1750611594642,0.19246753,2202.3,2201.6,11.99038552]
["bitfinex","ETHUSD",1750611595222,0.19246753,2202.3,2201.6,12.04758552]
["bitfinex","ETHUSD",1750611595422,0.19246753,2202.3,2201.6,11.99038552]
["bitfinex","ETHUSD",1750611595622,0.8125,2202.1,2201.3,0.4484111]
["bitfinex","ETHUSD",1750611595835,1.3625,2201.8,2201.0,2.164735]
["bitfinex","ETHUSD",1750611596033,10.0706,2201.7,2201.0,1.365635]
["bitfinex","ETHUSD",1750611596245,0.55,2201.6,2201.0,1.365635]
["bitfinex","ETHUSD",1750611596626,0.55,2201.6,2200.3,3.24790552]
["bitfinex","ETHUSD",1750611596627,0.0606,2201.2,2200.4,0.8563]
["bitfinex","ETHUSD",1750611596829,0.0606,2201.2,2200.5,1.17758607]
["bitfinex","ETHUSD",1750611596830,2.2356,2201.2,2200.5,1.17758607]
["bitfinex","ETHUSD",1750611597131,0.55,2201.1,2200.5,1.63637137]
["bitfinex","ETHUSD",1750611597714,0.55,2201.1,2200.5,0.4587853]
["bitfinex","ETHUSD",1750611597943,0.55,2201.1,2200.2,1.366148]
["bitfinex","ETHUSD",1750611598147,0.55,2201.1,2200.2,0.37941214]
["bitfinex","ETHUSD",1750611599020,0.55,2201.1,2200.1,12.216698]
["bitfinex","ETHUSD",1750611599740,0.55,2201.1,2200.1,12.68158577]
["bitfinex","ETHUSD",1750611599910,0.55,2201.1,2200.2,2.4703241]
["bitfinex","ETHUSD",1750611602155,1.301,2200.3,2199.4,0.0572]
["bitfinex","ETHUSD",1750611602352,1.301,2200.3,2199.5,0.37953289]
["bitfinex","ETHUSD",1750611602577,0.751,2200.3,2199.8,10.0]
["bitfinex","ETHUSD",1750611602882,2.175,2201.1,2200.3,0.8301]
["bitfinex","ETHUSD",1750611603081,8.6725,2201.2,2200.3,0.8301]
["bitfinex","ETHUSD",1750611603082,0.8195,2201.2,2200.8,10.0]
["bitfinex","ETHUSD",1750611603242,8.6785,2201.2,2200.8,10.0572]
["bitfinex","ETHUSD",1750611603439,8.6785,2201.2,2200.5,0.0572]
["bitfinex","ETHUSD",1750611603671,8.6785,2201.2,2200.5,11.34809552]
["bitfinex","ETHUSD",1750611604073,7.863,2201.1,2200.8,10.0]
["bitfinex","ETHUSD",1750611604476,7.863,2201.0,2200.8,10.0]
["bitfinex","ETHUSD",1750611605393,0.0606,2201.5,2200.6,0.0572]
["bitfinex","ETHUSD",1750611605394,0.6106,2201.5,2200.6,0.0572]
["bitfinex","ETHUSD",1750611605560,7.863,2201.1,2200.8,9.8466552]
["bitfinex","ETHUSD",1750611605755,0.8195,2201.4,2200.9,10.0]
["bitfinex","ETHUSD",1750611605959,7.9236,2201.3,2200.8,10.99038552]
["bitfinex","ETHUSD",1750611606161,0.8195,2201.4,2200.6,10.0]
["bitfinex","ETHUSD",1750611606443,7.866,2201.3,2201.0,9.8466552]
["bitfinex","ETHUSD",1750611606648,7.869,2201.4,2201.1,10.04543209]
["bitfinex","ETHUSD",1750611606846,7.869,2201.4,2201.1,10.0]
["bitfinex","ETHUSD",1750611607977,7.869,2201.4,2200.8,10.0]
["bitfinex","ETHUSD",1750611608182,7.869,2201.4,2200.8,11.99038552]
["bitfinex","ETHUSD",1750611608676,0.0606,2201.6,2200.8,11.99038552]
["bitfinex","ETHUSD",1750611608877,7.866,2201.3,2200.8,11.99038552]
["bitfinex","ETHUSD",1750611609084,7.866,2201.3,2200.9,0.0572]
["bitfinex","ETHUSD",1750611609265,0.8195,2201.7,2200.9,0.0572]
["bitfinex","ETHUSD",1750611609467,10.042,2201.6,2200.9,2.24662407]
["bitfinex","ETHUSD",1750611609784,10.1026,2201.6,2201.1,10.0]
["bitfinex","ETHUSD",1750611609976,10.1026,2201.6,2200.6,10.0572]
["bitfinex","ETHUSD",1750611610347,0.0606,2201.3,2200.6,10.0]
["bitfinex","ETHUSD",1750611610680,0.7703,2201.1,2200.5,1.74063578]
["bitfinex","ETHUSD",1750611610884,2.2356,2201.0,2200.5,0.44974026]
["bitfinex","ETHUSD",1750611611177,0.7703,2200.6,2199.9,0.8099]
["bitfinex","ETHUSD",1750611611572,0.7703,2200.6,2199.9,10.8099]
["bitfinex","ETHUSD",1750611611897,7.866,2200.5,2200.2,10.0]
["bitfinex","ETHUSD",1750611612043,7.865,2200.4,2200.2,10.0]
["bitfinex","ETHUSD",1750611612367,0.0606,2200.5,2199.5,0.8671]
["bitfinex","ETHUSD",1750611612568,0.7703,2200.6,2199.6,1.36649]
["bitfinex","ETHUSD",1750611612569,10.059,2200.4,2199.6,1.36649]
["bitfinex","ETHUSD",1750611612967,10.059,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750611613183,10.059,2200.4,2199.8,2.12131452]
["bitfinex","ETHUSD",1750611613589,0.7703,2200.6,2199.9,0.04545055]
["bitfinex","ETHUSD",1750611613804,10.061,2200.3,2199.8,2.12131452]
["bitfinex","ETHUSD",1750611614585,10.061,2200.3,2199.6,1.36649]
["bitfinex","ETHUSD",1750611614786,0.0606,2200.1,2199.2,0.8861]
["bitfinex","ETHUSD",1750611615086,0.0606,2200.1,2199.2,12.25259]
["bitfinex","ETHUSD",1750611615410,0.0606,2200.1,2199.2,10.8861]
["bitfinex","ETHUSD",1750611615705,0.0606,2199.9,2199.0,1.366864]
["bitfinex","ETHUSD",1750611616009,2.175,2199.8,2199.0,1.25543147]
["bitfinex","ETHUSD",1750611616170,0.7562,2199.7,2199.0,1.20996192]
["bitfinex","ETHUSD",1750611616722,10.065,2199.6,2199.0,1.20996192]
["bitfinex","ETHUSD",1750611616930,0.8168,2199.5,2198.7,1.367051]
["bitfinex","ETHUSD",1750611617255,10.075,2199.4,2198.7,0.04548078]
["bitfinex","ETHUSD",1750611617426,10.075,2199.4,2198.4,9.8466552]
["bitfinex","ETHUSD",1750611617566,10.075,2199.4,2198.6,0.45117985]
["bitfinex","ETHUSD",1750611617776,10.075,2199.4,2198.5,10.99038552]
["bitfinex","ETHUSD",1750611618013,10.075,2199.4,2198.5,0.99038552]
["bitfinex","ETHUSD",1750611618178,10.071,2199.3,2198.5,10.99038552]
["bitfinex","ETHUSD",1750611618513,7.894,2199.2,2198.7,10.6700552]
["bitfinex","ETHUSD",1750611618692,7.894,2199.2,2198.8,11.06700552]
["bitfinex","ETHUSD",1750611619008,0.7562,2199.5,2199.0,9.8466552]
["bitfinex","ETHUSD",1750611619235,7.899,2199.4,2199.1,0.0572]
["bitfinex","ETHUSD",1750611619511,7.899,2199.4,2199.1,10.0]
["bitfinex","ETHUSD",1750611619698,0.8234,2199.8,2199.4,10.0572]
["bitfinex","ETHUSD",1750611619699,7.898,2199.8,2199.4,10.0572]
["bitfinex","ETHUSD",1750611619912,0.8234,2200.2,2199.4,12.12992552]
["bitfinex","ETHUSD",1750611620116,7.899,2200.1,2199.4,12.12992552]
["bitfinex","ETHUSD",1750611620302,7.899,2200.1,2199.5,0.04545672]
["bitfinex","ETHUSD",1750611620499,7.899,2200.1,2199.5,0.44425824]
["bitfinex","ETHUSD",1750611620712,7.899,2200.1,2199.4,12.12992552]
["bitfinex","ETHUSD",1750611620918,7.899,2200.1,2199.5,2.19765807]
["bitfinex","ETHUSD",1750611621724,7.891,2200.0,2199.5,2.19765807]
["bitfinex","ETHUSD",1750611621925,7.891,2200.0,2199.6,0.0572]
["bitfinex","ETHUSD",1750611622142,0.0606,2200.4,2199.5,2.19765807]
["bitfinex","ETHUSD",1750611622336,7.893,2200.4,2199.8,10.0]
["bitfinex","ETHUSD",1750611622637,7.893,2200.4,2199.9,2.04306552]
["bitfinex","ETHUSD",1750611622857,7.893,2200.4,2200.0,9.95050227]
["bitfinex","ETHUSD",1750611622991,7.893,2200.4,2199.9,1.98466552]
["bitfinex","ETHUSD",1750611622992,7.892,2200.7,2200.5,0.0584]
["bitfinex","ETHUSD",1750611623194,10.926,2201.6,2200.1,0.8234]
["bitfinex","ETHUSD",1750611623195,7.894,2200.8,2200.1,0.8234]
["bitfinex","ETHUSD",1750611623430,8.7254,2200.7,2199.9,2.04306552]
["bitfinex","ETHUSD",1750611623640,0.0564,2200.6,2199.6,0.0584]
["bitfinex","ETHUSD",1750611623794,0.0564,2200.6,2199.5,1.21724623]
["bitfinex","ETHUSD",1750611624196,0.8878,2200.7,2199.6,10.0584]
["bitfinex","ETHUSD",1750611624390,10.075,2200.5,2199.7,2.11223014]
["bitfinex","ETHUSD",1750611624640,0.8878,2200.7,2199.9,10.0584]
["bitfinex","ETHUSD",1750611624843,7.901,2200.6,2199.9,10.0584]
["bitfinex","ETHUSD",1750611625046,0.8878,2200.7,2199.9,0.0584]
["bitfinex","ETHUSD",1750611625257,7.9,2200.5,2199.9,0.0584]
["bitfinex","ETHUSD",1750611625557,7.9,2200.5,2199.6,10.0584]
["bitfinex","ETHUSD",1750611625713,0.0564,2200.4,2199.6,12.17063014]
["bitfinex","ETHUSD",1750611625917,0.7782,2200.3,2199.6,10.0]
["bitfinex","ETHUSD",1750611626230,0.0564,2200.4,2198.8,0.92871325]
["bitfinex","ETHUSD",1750611626231,0.7782,2199.9,2198.8,0.92871325]
["bitfinex","ETHUSD",1750611626430,10.0,2200.1,2198.5,0.835]
["bitfinex","ETHUSD",1750611626431,0.7782,2199.6,2198.5,0.835]
["bitfinex","ETHUSD",1750611626615,0.8346,2199.4,2198.2,2.202387]
["bitfinex","ETHUSD",1750611626794,0.8346,2199.4,2198.2,0.835]
["bitfinex","ETHUSD",1750611626995,0.8346,2199.4,2198.3,9.89213632]
["bitfinex","ETHUSD",1750611627193,10.121,2199.3,2198.4,1.07271363]
["bitfinex","ETHUSD",1750611627402,10.122,2199.2,2198.4,11.07271363]
["bitfinex","ETHUSD",1750611627603,0.8346,2199.4,2198.5,0.0584]
["bitfinex","ETHUSD",1750611627845,2.212,2199.2,2199.0,10.0]
["bitfinex","ETHUSD",1750611630805,0.8652,2199.7,2198.8,2.12660552]
["bitfinex","ETHUSD",1750611631004,7.917,2199.2,2198.7,10.777]
["bitfinex","ETHUSD",1750611631244,7.917,2199.2,2198.7,0.777]
["bitfinex","ETHUSD",1750611631752,0.8088,2199.1,2198.4,1.07271363]
["bitfinex","ETHUSD",1750611631917,7.918,2199.0,2198.5,0.10387606]
["bitfinex","ETHUSD",1750611632122,7.918,2199.0,2198.6,0.0584]
["bitfinex","ETHUSD",1750611632538,0.8088,2199.5,2198.4,10.0]
["bitfinex","ETHUSD",1750611632842,7.915,2199.4,2198.5,0.0584]
["bitfinex","ETHUSD",1750611633019,0.0564,2199.3,2198.5,0.0584]
["bitfinex","ETHUSD",1750611633221,0.0564,2199.3,2198.4,10.0]
["bitfinex","ETHUSD",1750611633423,0.0564,2199.3,2198.3,1.23391216]
["bitfinex","ETHUSD",1750611633622,10.128,2199.2,2198.4,1.12923122]
["bitfinex","ETHUSD",1750611634055,0.7608,2199.1,2198.1,1.367438]
["bitfinex","ETHUSD",1750611634267,0.0564,2199.0,2198.1,1.367438]
["bitfinex","ETHUSD",1750611634461,0.0564,2199.0,2198.1,1.83185951]
["bitfinex","ETHUSD",1750611634836,0.0564,2199.0,2198.2,0.04548686]
["bitfinex","ETHUSD",1750611635032,0.7608,2199.1,2198.3,9.8466552]
["bitfinex","ETHUSD",1750611635231,7.914,2199.0,2198.4,10.98921421]
["bitfinex","ETHUSD",1750611635861,7.914,2199.0,2198.4,0.98921421]
["bitfinex","ETHUSD",1750611636178,13.141,2199.4,2198.7,0.0584]
["bitfinex","ETHUSD",1750611636333,7.912,2199.3,2198.7,10.0584]
["bitfinex","ETHUSD",1750611636538,7.912,2199.3,2198.8,1.99050552]
["bitfinex","ETHUSD",1750611636878,2.212,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611637046,7.921,2200.0,2199.6,10.0]
["bitfinex","ETHUSD",1750611637249,0.0564,2200.6,2199.7,0.04545336]
["bitfinex","ETHUSD",1750611637454,7.923,2200.5,2199.8,0.7542]
["bitfinex","ETHUSD",1750611638138,7.921,2200.4,2199.8,0.7542]
["bitfinex","ETHUSD",1750611638582,0.7608,2200.7,2199.8,0.7542]
["bitfinex","ETHUSD",1750611638879,10.13,2200.6,2199.9,10.0584]
["bitfinex","ETHUSD",1750611639077,0.0564,2200.9,2200.0,2.06592552]
["bitfinex","ETHUSD",1750611639376,11.6823,2201.0,2200.2,10.0]
["bitfinex","ETHUSD",1750611639551,7.94760941,2200.9,2200.2,10.0]
["bitfinex","ETHUSD",1750611639750,0.03060941,2200.9,2200.3,0.04543884]
["bitfinex","ETHUSD",1750611639962,7.914,2200.8,2200.3,1.9950494]
["bitfinex","ETHUSD",1750611640157,7.914,2200.8,2200.4,0.0584]
["bitfinex","ETHUSD",1750611640870,7.914,2200.8,2200.5,1.366092]
["bitfinex","ETHUSD",1750611641171,0.03060941,2200.9,2200.1,0.0584]
["bitfinex","ETHUSD",1750611641369,7.912,2200.8,2200.4,1.366124]
["bitfinex","ETHUSD",1750611641543,7.912,2200.7,2200.4,1.366124]
["bitfinex","ETHUSD",1750611642069,7.912,2200.7,2200.1,1.366124]
["bitfinex","ETHUSD",1750611642481,0.0564,2200.5,2199.6,0.46258546]
["bitfinex","ETHUSD",1750611642689,2.211,2200.4,2199.6,1.366124]
["bitfinex","ETHUSD",1750611642985,0.0564,2200.3,2199.6,1.366124]
["bitfinex","ETHUSD",1750611643288,0.8087,2200.6,2199.6,1.366124]
["bitfinex","ETHUSD",1750611643455,7.911,2200.5,2199.6,11.83231384]
["bitfinex","ETHUSD",1750611643653,7.911,2200.5,2199.7,11.26354138]
["bitfinex","ETHUSD",1750611643881,7.911,2200.5,2199.7,11.32194138]
["bitfinex","ETHUSD",1750611644086,7.911,2200.5,2199.7,11.26354138]
["bitfinex","ETHUSD",1750611644307,0.8087,2200.6,2199.7,10.0]
["bitfinex","ETHUSD",1750611644592,0.8087,2200.6,2199.6,1.83231384]
["bitfinex","ETHUSD",1750611644593,10.126,2200.4,2199.6,1.83231384]
["bitfinex","ETHUSD",1750611644898,10.128,2200.3,2199.6,1.83231384]
["bitfinex","ETHUSD",1750611645072,10.1844,2200.3,2199.6,1.83231384]
["bitfinex","ETHUSD",1750611645802,10.1844,2200.3,2199.6,1.366124]
["bitfinex","ETHUSD",1750611645995,2.2674,2200.3,2199.3,0.04546016]
["bitfinex","ETHUSD",1750611646200,0.7523,2200.6,2199.6,0.0584]
["bitfinex","ETHUSD",1750611646495,7.916,2200.5,2199.9,0.0584]
["bitfinex","ETHUSD",1750611646795,7.916,2200.5,2199.8,10.0]
["bitfinex","ETHUSD",1750611646964,7.916,2200.5,2199.6,2.222896]
["bitfinex","ETHUSD",1750611647787,7.915,2200.4,2199.9,0.0584]
["bitfinex","ETHUSD",1750611647990,0.7611,2200.9,2199.9,2.05345059]
["bitfinex","ETHUSD",1750611648294,10.124,2200.8,2199.9,2.05345059]
["bitfinex","ETHUSD",1750611648483,10.9864,2201.0,2200.0,0.7844]
["bitfinex","ETHUSD",1750611648683,10.125,2200.9,2200.0,0.7844]
["bitfinex","ETHUSD",1750611649476,10.125,2200.9,2199.9,2.05345059]
["bitfinex","ETHUSD",1750611649477,0.8275,2200.8,2199.9,1.99505059]
["bitfinex","ETHUSD",1750611649678,0.0564,2200.7,2199.9,1.99505059]
["bitfinex","ETHUSD",1750611649903,10.93,2201.0,2200.1,0.7844]
["bitfinex","ETHUSD",1750611650100,10.131,2200.9,2200.1,0.7844]
["bitfinex","ETHUSD",1750611650473,0.0564,2200.8,2200.1,0.7844]
["bitfinex","ETHUSD",1750611651137,7.92,2200.7,2200.1,0.7844]
["bitfinex","ETHUSD",1750611651310,10.93,2201.0,2200.2,0.0584]
["bitfinex","ETHUSD",1750611651515,10.132,2200.9,2200.2,0.0584]
["bitfinex","ETHUSD",1750611651816,0.8275,2200.7,2199.6,2.151096]
["bitfinex","ETHUSD",1750611652183,0.0616,2200.6,2199.6,4.35671112]
["bitfinex","ETHUSD",1750611652693,0.0616,2200.6,2199.6,2.151096]
["bitfinex","ETHUSD",1750611653709,0.0616,2200.4,2199.6,1.366696]
["bitfinex","ETHUSD",1750611653876,10.155,2200.3,2199.6,1.366696]
["bitfinex","ETHUSD",1750611654182,0.0616,2200.2,2199.6,1.366696]
["bitfinex","ETHUSD",1750611654391,0.0616,2200.0,2199.3,0.45389772]
["bitfinex","ETHUSD",1750611654622,0.0616,2200.0,2199.2,1.366976]
["bitfinex","ETHUSD",1750611654844,0.0616,2199.8,2198.8,0.0578]
["bitfinex","ETHUSD",1750611655054,10.9224,2199.7,2198.7,2.154976]
["bitfinex","ETHUSD",1750611655348,0.0616,2199.6,2198.7,2.154976]
["bitfinex","ETHUSD",1750611655496,0.0616,2199.6,2198.8,0.04547775]
["bitfinex","ETHUSD",1750611655698,10.154,2199.5,2198.7,2.61950886]
["bitfinex","ETHUSD",1750611656008,0.0616,2199.4,2198.7,0.46453286]
["bitfinex","ETHUSD",1750611656212,10.925,2199.9,2198.8,0.788]
["bitfinex","ETHUSD",1750611656395,7.953,2199.8,2199.0,10.0578]
["bitfinex","ETHUSD",1750611656591,7.953,2199.8,2199.1,1.99044552]
["bitfinex","ETHUSD",1750611657100,10.925,2199.9,2199.1,1.99044552]
["bitfinex","ETHUSD",1750611657326,7.949,2199.8,2199.7,0.0578]
["bitfinex","ETHUSD",1750611658078,7.95,2199.8,2199.7,0.0578]
["bitfinex","ETHUSD",1750611658457,7.95,2199.8,2199.6,10.0]
["bitfinex","ETHUSD",1750611658658,7.95,2199.8,2199.6,10.0578]
["bitfinex","ETHUSD",1750611659372,0.7674,2200.3,2199.7,0.0578]
["bitfinex","ETHUSD",1750611659577,7.95,2200.0,2199.7,0.10325481]
["bitfinex","ETHUSD",1750611660481,7.95,2200.0,2199.8,0.0578]
["bitfinex","ETHUSD",1750611660690,0.829,2200.6,2199.9,0.0578]
["bitfinex","ETHUSD",1750611660980,4.77825649,2202.5,2200.4,10.0]
["bitfinex","ETHUSD",1750611660981,7.937,2200.8,2200.4,10.0]
["bitfinex","ETHUSD",1750611661130,7.937,2200.8,2200.2,0.788]
["bitfinex","ETHUSD",1750611661681,7.937,2200.8,2200.2,2.154248]
["bitfinex","ETHUSD",1750611661862,7.937,2200.8,2200.3,11.2154248]
["bitfinex","ETHUSD",1750611662068,10.177,2200.7,2200.3,10.0]
["bitfinex","ETHUSD",1750611662264,7.941,2200.6,2200.3,10.0]
["bitfinex","ETHUSD",1750611662475,10.926,2201.1,2200.4,0.04544302]
["bitfinex","ETHUSD",1750611662784,2.236,2200.8,2200.3,10.0]
["bitfinex","ETHUSD",1750611662964,2.236,2200.8,2199.9,0.8747]
["bitfinex","ETHUSD",1750611662965,0.0616,2200.6,2199.9,0.8747]
["bitfinex","ETHUSD",1750611663167,0.0616,2200.6,2200.0,1.13369298]
["bitfinex","ETHUSD",1750611663483,0.8314,2200.7,2200.1,10.0]
["bitfinex","ETHUSD",1750611663698,0.893,2200.7,2199.9,0.8228]
["bitfinex","ETHUSD",1750611664053,0.893,2200.7,2199.8,0.44447277]
["bitfinex","ETHUSD",1750611664412,0.0616,2200.6,2199.8,1.366591]
["bitfinex","ETHUSD",1750611664696,0.8314,2200.7,2199.9,0.09734878]
["bitfinex","ETHUSD",1750611664697,2.236,2200.5,2199.9,0.09734878]
["bitfinex","ETHUSD",1750611664907,10.172,2200.5,2200.0,0.8228]
["bitfinex","ETHUSD",1750611665055,10.172,2200.5,2200.1,0.09734671]
["bitfinex","ETHUSD",1750611665254,10.172,2200.5,2200.1,0.04544671]
["bitfinex","ETHUSD",1750611665565,7.939,2200.4,2200.1,0.09734671]
["bitfinex","ETHUSD",1750611665766,7.935,2200.5,2200.2,0.0519]
["bitfinex","ETHUSD",1750611666087,7.935,2200.5,2200.0,0.8228]
["bitfinex","ETHUSD",1750611666298,7.938,2200.4,2200.1,1.19523882]
["bitfinex","ETHUSD",1750611666502,0.8314,2201.0,2200.2,0.0578]
["bitfinex","ETHUSD",1750611666902,10.172,2200.9,2200.3,0.04543883]
["bitfinex","ETHUSD",1750611667112,0.8314,2200.8,2199.9,1.12958824]
["bitfinex","ETHUSD",1750611667274,0.893,2200.8,2199.9,0.8228]
["bitfinex","ETHUSD",1750611667475,10.205,2200.7,2199.9,10.8228]
["bitfinex","ETHUSD",1750611667687,10.205,2200.7,2199.5,0.7982]
["bitfinex","ETHUSD",1750611667973,0.0616,2200.5,2199.5,0.7982]
["bitfinex","ETHUSD",1750611668168,0.0616,2200.3,2199.2,3.26196246]
["bitfinex","ETHUSD",1750611668400,0.8043,2200.2,2199.2,3.78720326]
["bitfinex","ETHUSD",1750611668707,10.2716,2200.1,2199.4,1.366727]
["bitfinex","ETHUSD",1750611669004,0.8043,2200.2,2199.4,0.04546247]
["bitfinex","ETHUSD",1750611669235,10.209,2200.0,2199.3,11.366758]
["bitfinex","ETHUSD",1750611669528,7.974,2199.9,2199.6,0.7982]
["bitfinex","ETHUSD",1750611669801,0.0616,2200.7,2199.8,10.0]
["bitfinex","ETHUSD",1750611670005,0.8043,2200.7,2199.9,0.0578]
["bitfinex","ETHUSD",1750611670207,7.975,2200.6,2199.9,0.0578]
["bitfinex","ETHUSD",1750611671183,7.975,2200.6,2199.8,10.0]
["bitfinex","ETHUSD",1750611671184,10.206,2200.5,2199.8,10.0]
["bitfinex","ETHUSD",1750611671405,10.206,2200.5,2199.6,0.7982]
["bitfinex","ETHUSD",1750611671789,0.8043,2200.4,2199.6,0.7982]
["bitfinex","ETHUSD",1750611672177,0.8043,2200.4,2199.7,10.0]
["bitfinex","ETHUSD",1750611672418,7.976,2200.3,2199.8,2.06301426]
["bitfinex","ETHUSD",1750611672675,7.976,2200.2,2200.0,10.0]
["bitfinex","ETHUSD",1750611672893,7.976,2200.2,2200.1,0.0518]
["bitfinex","ETHUSD",1750611673218,7.976,2200.2,2200.1,0.8259]
["bitfinex","ETHUSD",1750611673381,7.976,2200.2,2200.0,0.0518]
["bitfinex","ETHUSD",1750611673575,7.976,2200.2,2200.0,0.28889143]
["bitfinex","ETHUSD",1750611673781,7.976,2200.2,2200.1,0.0518]
["bitfinex","ETHUSD",1750611673983,7.973,2200.2,2200.1,0.0518]
["bitfinex","ETHUSD",1750611674197,7.972,2200.2,2200.1,0.0518]
["bitfinex","ETHUSD",1750611674606,0.8023,2200.7,2200.1,0.0518]
["bitfinex","ETHUSD",1750611674793,10.208,2200.6,2200.1,0.0518]
["bitfinex","ETHUSD",1750611675196,7.967,2200.6,2200.3,10.0]
["bitfinex","ETHUSD",1750611675414,7.967,2200.6,2200.4,1.98319426]
["bitfinex","ETHUSD",1750611675599,7.967,2200.6,2200.1,0.0518]
["bitfinex","ETHUSD",1750611675600,0.0616,2200.9,2200.1,0.0518]
["bitfinex","ETHUSD",1750611675896,10.203,2200.8,2200.1,0.0518]
["bitfinex","ETHUSD",1750611676928,0.0616,2200.9,2200.1,0.0518]
["bitfinex","ETHUSD",1750611676929,10.202,2200.7,2200.1,0.0518]
["bitfinex","ETHUSD",1750611677226,7.966,2200.6,2200.0,0.34069143]
["bitfinex","ETHUSD",1750611677447,7.966,2200.6,2200.1,1.418066]
["bitfinex","ETHUSD",1750611677582,8.0276,2200.6,2200.0,0.28889143]
["bitfinex","ETHUSD",1750611678018,0.7934,2200.5,2199.8,0.46406394]
["bitfinex","ETHUSD",1750611678188,0.7934,2200.5,2199.6,0.7949]
["bitfinex","ETHUSD",1750611678397,0.0616,2200.4,2199.6,0.7949]
["bitfinex","ETHUSD",1750611679002,0.0616,2200.4,2199.5,1.366653]
["bitfinex","ETHUSD",1750611679216,0.0616,2200.2,2199.2,3.25866246]
["bitfinex","ETHUSD",1750611679421,10.203,2200.1,2199.3,0.33104625]
["bitfinex","ETHUSD",1750611679616,0.0616,2200.2,2199.3,0.33104625]
["bitfinex","ETHUSD",1750611679794,0.7934,2200.3,2199.3,10.3765095]
["bitfinex","ETHUSD",1750611680115,12.712,2200.9,2199.3,10.3765095]
["bitfinex","ETHUSD",1750611680116,7.972,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750611680320,7.972,2200.6,2200.2,0.0518]
["bitfinex","ETHUSD",1750611680504,7.972,2200.6,2200.2,2.11966426]
["bitfinex","ETHUSD",1750611680881,7.972,2200.6,2200.2,2.06786426]
["bitfinex","ETHUSD",1750611681134,2.236,2201.0,2200.5,0.7949]
["bitfinex","ETHUSD",1750611681331,0.7934,2201.4,2200.6,0.0518]
["bitfinex","ETHUSD",1750611681548,2.236,2201.2,2200.5,0.7949]
["bitfinex","ETHUSD",1750611681860,2.2976,2201.2,2200.3,10.0]
["bitfinex","ETHUSD",1750611682149,0.7934,2201.1,2200.3,10.0]
["bitfinex","ETHUSD",1750611682354,2.2976,2201.2,2199.8,0.45641377]
["bitfinex","ETHUSD",1750611682355,0.7934,2200.9,2199.8,0.45641377]
["bitfinex","ETHUSD",1750611682516,0.8517,2200.6,2199.8,0.45641377]
["bitfinex","ETHUSD",1750611682703,0.0583,2200.4,2199.3,0.33104625]
["bitfinex","ETHUSD",1750611683222,0.0583,2200.4,2199.4,0.0518]
["bitfinex","ETHUSD",1750611683559,0.0583,2200.1,2199.3,0.33104625]
["bitfinex","ETHUSD",1750611683755,8.7714,2200.0,2199.2,3.83062046]
["bitfinex","ETHUSD",1750611684040,0.0583,2199.9,2199.2,3.83062046]
["bitfinex","ETHUSD",1750611684362,0.7934,2199.6,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611684503,0.0583,2199.4,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611684813,10.219,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611685011,0.0583,2200.0,2199.2,2.71013871]
["bitfinex","ETHUSD",1750611685227,11.0204,2199.9,2199.3,0.04546851]
["bitfinex","ETHUSD",1750611685407,11.0204,2199.9,2199.2,2.71013871]
["bitfinex","ETHUSD",1750611685609,11.0204,2199.9,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611687944,0.0583,2199.8,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611688117,0.0583,2199.6,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611688920,0.7698,2199.7,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611689225,0.0583,2199.5,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611689437,0.8281,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611689661,11.0691,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611690378,11.0108,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611691421,0.7698,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611691655,7.968,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611691872,2.257,2199.5,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611692027,7.968,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611692425,0.0583,2200.0,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611692628,0.8304,2199.9,2199.3,0.04546959]
["bitfinex","ETHUSD",1750611692981,1.367057,2201.1,2200.1,0.0582]
["bitfinex","ETHUSD",1750611692982,2.257,2200.4,2200.1,0.0582]
["bitfinex","ETHUSD",1750611693123,7.97,2200.3,2200.2,9.89014263]
["bitfinex","ETHUSD",1750611693326,7.97,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750611693755,7.97,2200.3,2200.1,11.08154]
["bitfinex","ETHUSD",1750611693936,7.97,2200.3,2200.1,11.13974]
["bitfinex","ETHUSD",1750611694469,7.97,2200.3,2200.1,10.0]
["bitfinex","ETHUSD",1750611695245,7.97,2200.3,2200.1,10.0582]
["bitfinex","ETHUSD",1750611696131,7.97,2200.3,2200.1,10.51410143]
["bitfinex","ETHUSD",1750611696351,7.97,2200.3,2200.1,10.45590143]
["bitfinex","ETHUSD",1750611696551,7.97,2200.3,2199.7,0.8589]
["bitfinex","ETHUSD",1750611696552,10.227,2200.3,2199.7,0.8589]
["bitfinex","ETHUSD",1750611696739,10.227,2200.3,2199.8,1.08589]
["bitfinex","ETHUSD",1750611697058,10.227,2200.3,2199.7,1.26634978]
["bitfinex","ETHUSD",1750611697556,10.227,2200.3,2199.7,1.32454978]
["bitfinex","ETHUSD",1750611697760,0.8293,2200.1,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611697924,0.0583,2200.0,2199.2,12.46376246]
["bitfinex","ETHUSD",1750611698125,0.0583,2199.8,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611698360,0.0583,2199.6,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611698563,10.248,2199.7,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611698726,10.3063,2199.7,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611699057,0.0583,2199.6,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611699660,0.8293,2199.9,2199.2,2.71013871]
["bitfinex","ETHUSD",1750611699862,7.995,2199.8,2199.5,0.7901]
["bitfinex","ETHUSD",1750611700061,7.995,2199.8,2199.6,0.0582]
["bitfinex","ETHUSD",1750611700459,7.995,2199.8,2199.6,0.10365797]
["bitfinex","ETHUSD",1750611700764,7.995,2199.8,2199.6,0.04545797]
["bitfinex","ETHUSD",1750611700962,7.995,2199.8,2199.6,0.0582]
["bitfinex","ETHUSD",1750611701262,7.995,2199.8,2199.6,1.12622426]
["bitfinex","ETHUSD",1750611702060,7.995,2199.8,2199.6,1.06802426]
["bitfinex","ETHUSD",1750611702262,7.995,2199.8,2199.3,10.0582]
["bitfinex","ETHUSD",1750611702483,8.0533,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611703040,7.995,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611703247,10.244,2199.7,2199.3,10.0]
["bitfinex","ETHUSD",1750611703457,7.987,2199.6,2199.3,11.35002387]
["bitfinex","ETHUSD",1750611703783,2.257,2199.8,2199.4,0.10366252]
["bitfinex","ETHUSD",1750611703946,7.986,2199.5,2199.3,11.35002387]
["bitfinex","ETHUSD",1750611704465,7.986,2199.5,2199.4,0.0582]
["bitfinex","ETHUSD",1750611704974,0.8293,2200.2,2199.4,0.10366407]
["bitfinex","ETHUSD",1750611705176,2.257,2200.0,2199.5,10.0]
["bitfinex","ETHUSD",1750611705375,2.257,2200.0,2199.6,0.04545961]
["bitfinex","ETHUSD",1750611705554,0.8293,2200.2,2199.6,0.0582]
["bitfinex","ETHUSD",1750611705880,10.234,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750611707077,7.973,2200.0,2199.6,0.04546317]
["bitfinex","ETHUSD",1750611707249,7.973,2199.9,2199.6,1.00454632]
["bitfinex","ETHUSD",1750611707455,7.973,2199.9,2199.5,10.0]
["bitfinex","ETHUSD",1750611708178,7.973,2199.9,2199.2,3.25386246]
["bitfinex","ETHUSD",1750611708345,2.257,2200.0,2199.3,0.04546586]
["bitfinex","ETHUSD",1750611708544,7.97,2199.9,2199.3,0.04546586]
["bitfinex","ETHUSD",1750611708747,7.97,2199.9,2199.3,11.3189471]
["bitfinex","ETHUSD",1750611709045,7.97,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611709258,8.0283,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611709856,0.8097,2199.7,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611710081,0.0583,2199.6,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611710248,0.0583,2199.4,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611711070,0.868,2199.4,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611711283,0.8097,2199.4,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611711442,0.0583,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611712067,0.8097,2199.4,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611712272,10.227,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611713979,10.22,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611714995,10.2803,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611716360,7.959,2199.3,2199.2,2.46376246]
["bitfinex","ETHUSD",1750611716579,7.959,2199.3,2199.2,12.46376246]
["bitfinex","ETHUSD",1750611716781,2.257,2199.8,2199.3,10.0]
["bitfinex","ETHUSD",1750611716981,3.0517,2200.4,2199.8,10.0]
["bitfinex","ETHUSD",1750611717183,3.0517,2200.4,2199.9,0.90165288]
["bitfinex","ETHUSD",1750611717383,10.929,2200.8,2200.0,1.15246529]
["bitfinex","ETHUSD",1750611717384,7.962,2200.3,2200.0,1.15246529]
["bitfinex","ETHUSD",1750611717882,7.962,2200.3,2199.9,0.7939]
["bitfinex","ETHUSD",1750611718083,7.962,2200.3,2199.9,1.24160407]
["bitfinex","ETHUSD",1750611718992,7.962,2200.3,2199.6,0.7768]
["bitfinex","ETHUSD",1750611719496,0.8065,2200.6,2199.8,9.83194263]
["bitfinex","ETHUSD",1750611719785,7.973,2200.5,2200.2,10.0]
["bitfinex","ETHUSD",1750611720089,7.973,2200.5,2200.2,12.04549426]
["bitfinex","ETHUSD",1750611720297,13.169,2200.8,2200.2,12.04549426]
["bitfinex","ETHUSD",1750611720456,0.8065,2201.2,2200.5,10.0]
["bitfinex","ETHUSD",1750611720790,2.24,2201.0,2200.3,0.7768]
["bitfinex","ETHUSD",1750611721557,0.0603,2200.7,2199.7,0.7768]
["bitfinex","ETHUSD",1750611721759,0.0603,2200.3,2199.4,0.7768]
["bitfinex","ETHUSD",1750611721999,0.8065,2200.1,2199.4,11.24542918]
["bitfinex","ETHUSD",1750611722296,0.0603,2200.0,2199.3,3.60081559]
["bitfinex","ETHUSD",1750611722893,7.971,2199.9,2199.7,0.8036]
["bitfinex","ETHUSD",1750611723194,2.24,2200.3,2199.9,10.0]
["bitfinex","ETHUSD",1750611723489,7.973,2200.2,2200.0,0.0623]
["bitfinex","ETHUSD",1750611724051,7.973,2200.2,2199.9,10.0]
["bitfinex","ETHUSD",1750611724288,7.973,2200.2,2199.7,0.8659]
["bitfinex","ETHUSD",1750611724688,10.9873,2200.6,2199.8,10.0]
["bitfinex","ETHUSD",1750611724854,10.21,2200.5,2199.8,10.0623]
["bitfinex","ETHUSD",1750611725052,10.21,2200.5,2199.7,0.8036]
["bitfinex","ETHUSD",1750611726698,0.0603,2200.3,2199.5,0.0623]
["bitfinex","ETHUSD",1750611727101,0.8165,2200.4,2199.6,10.0]
["bitfinex","ETHUSD",1750611727303,10.204,2200.2,2199.6,10.0]
["bitfinex","ETHUSD",1750611728217,0.8768,2200.4,2199.5,11.38737465]
["bitfinex","ETHUSD",1750611728218,7.967,2200.1,2199.8,9.83194263]
["bitfinex","ETHUSD",1750611728383,7.967,2200.4,2200.2,0.0623]
["bitfinex","ETHUSD",1750611728568,7.967,2200.4,2200.3,0.0623]
["bitfinex","ETHUSD",1750611728775,7.967,2200.4,2199.9,10.8659]
["bitfinex","ETHUSD",1750611729005,7.967,2200.4,2199.9,10.8036]
["bitfinex","ETHUSD",1750611729179,7.967,2200.4,2200.1,0.0623]
["bitfinex","ETHUSD",1750611729399,2.24,2200.8,2200.3,0.0623]
["bitfinex","ETHUSD",1750611729603,7.975,2200.7,2200.3,2.06978426]
["bitfinex","ETHUSD",1750611729783,7.975,2200.7,2200.3,2.13208426]
["bitfinex","ETHUSD",1750611730005,7.975,2200.7,2200.3,2.06978426]
["bitfinex","ETHUSD",1750611730302,7.975,2200.7,2200.4,0.0623]
["bitfinex","ETHUSD",1750611730514,7.975,2200.7,2200.4,10.52687538]
["bitfinex","ETHUSD",1750611730814,0.8165,2201.2,2200.5,0.0623]
["bitfinex","ETHUSD",1750611731018,2.239,2200.9,2200.4,2.34002596]
["bitfinex","ETHUSD",1750611731181,2.239,2200.9,2200.2,10.8659]
["bitfinex","ETHUSD",1750611731914,0.8165,2200.7,2199.9,0.8659]
["bitfinex","ETHUSD",1750611732137,2.239,2200.9,2199.9,10.8659]
["bitfinex","ETHUSD",1750611732138,7.97,2200.6,2199.9,10.8659]
["bitfinex","ETHUSD",1750611732276,7.97,2200.6,2200.0,2.06978426]
["bitfinex","ETHUSD",1750611732702,7.97,2200.5,2200.0,2.06978426]
["bitfinex","ETHUSD",1750611732905,7.97,2200.5,2200.1,0.0623]
["bitfinex","ETHUSD",1750611733424,2.239,2200.8,2200.5,0.0623]
["bitfinex","ETHUSD",1750611733578,7.97,2200.7,2200.5,0.0623]
["bitfinex","ETHUSD",1750611733878,7.967,2200.6,2200.5,1.05172426]
["bitfinex","ETHUSD",1750611734282,7.967,2200.6,2200.5,1.81682426]
["bitfinex","ETHUSD",1750611734479,7.967,2200.6,2200.2,0.7651]
["bitfinex","ETHUSD",1750611734703,0.0603,2201.1,2200.4,0.0623]
["bitfinex","ETHUSD",1750611734906,10.206,2201.0,2200.5,10.0]
["bitfinex","ETHUSD",1750611735116,7.968,2200.9,2200.6,0.7651]
["bitfinex","ETHUSD",1750611735421,7.968,2200.9,2200.6,0.8274]
["bitfinex","ETHUSD",1750611735807,7.968,2200.8,2200.6,0.7651]
["bitfinex","ETHUSD",1750611735978,8.8117,2200.8,2200.1,0.7651]
["bitfinex","ETHUSD",1750611736326,8.8117,2200.8,2199.8,0.7651]
["bitfinex","ETHUSD",1750611736476,0.8437,2200.8,2200.0,0.0623]
["bitfinex","ETHUSD",1750611736825,10.206,2200.7,2200.0,2.12823426]
["bitfinex","ETHUSD",1750611737562,7.963,2200.6,2200.2,0.7742]
["bitfinex","ETHUSD",1750611737681,7.963,2200.6,2200.2,0.8365]
["bitfinex","ETHUSD",1750611737876,8.7606,2201.1,2200.3,10.10774438]
["bitfinex","ETHUSD",1750611738109,7.969,2201.0,2200.3,10.0623]
["bitfinex","ETHUSD",1750611738323,7.969,2201.0,2200.4,2.11228259]
["bitfinex","ETHUSD",1750611739435,7.964,2200.9,2200.7,0.7742]
["bitfinex","ETHUSD",1750611739615,7.964,2200.9,2200.7,0.8365]
["bitfinex","ETHUSD",1750611739816,7.964,2200.9,2200.5,10.0]
["bitfinex","ETHUSD",1750611740383,0.7903,2200.8,2200.0,2.84013426]
["bitfinex","ETHUSD",1750611740585,0.7903,2200.8,2200.0,0.8365]
["bitfinex","ETHUSD",1750611740901,2.2993,2200.7,2200.0,0.7742]
["bitfinex","ETHUSD",1750611741292,0.0603,2200.7,2200.0,0.7742]
["bitfinex","ETHUSD",1750611741504,7.958,2200.6,2200.2,0.0623]
["bitfinex","ETHUSD",1750611741704,7.958,2200.6,2200.0,1.22554748]
["bitfinex","ETHUSD",1750611741905,0.7903,2200.5,2199.6,0.8365]
["bitfinex","ETHUSD",1750611742096,0.7903,2200.5,2199.6,2.05265747]
["bitfinex","ETHUSD",1750611742718,0.7903,2200.5,2199.6,2.51324305]
["bitfinex","ETHUSD",1750611742886,0.0582,2200.4,2199.6,1.23478558]
["bitfinex","ETHUSD",1750611743287,0.7604,2200.3,2199.3,4.41211559]
["bitfinex","ETHUSD",1750611743495,15.868,2200.6,2199.3,4.41211559]
["bitfinex","ETHUSD",1750611743496,0.7604,2200.1,2199.3,4.41211559]
["bitfinex","ETHUSD",1750611743820,7.957,2200.0,2199.4,10.0]
["bitfinex","ETHUSD",1750611743979,0.7604,2200.1,2199.4,19.83194263]
["bitfinex","ETHUSD",1750611744183,7.958,2200.0,2199.5,2.47607653]
["bitfinex","ETHUSD",1750611744380,7.958,2200.0,2199.4,10.46572798]
["bitfinex","ETHUSD",1750611744692,2.9994,2200.3,2199.6,9.89404263]
["bitfinex","ETHUSD",1750611744894,7.975,2200.2,2199.9,0.0621]
["bitfinex","ETHUSD",1750611745839,7.975,2200.2,2199.8,0.8113]
["bitfinex","ETHUSD",1750611746040,7.975,2200.2,2199.3,3.60081559]
["bitfinex","ETHUSD",1750611746041,9.83194263,2199.9,2199.3,3.60081559]
["bitfinex","ETHUSD",1750611746345,10.0,2199.6,2198.2,0.23779506]
["bitfinex","ETHUSD",1750611746543,0.7604,2199.3,2198.2,0.23779506]
["bitfinex","ETHUSD",1750611746878,0.7604,2199.3,2197.7,0.52541606]
["bitfinex","ETHUSD",1750611746879,0.0431,2198.9,2197.7,0.52541606]
["bitfinex","ETHUSD",1750611747011,0.7604,2198.6,2197.8,0.37982646]
["bitfinex","ETHUSD",1750611747209,10.324,2198.5,2197.8,0.37982646]
["bitfinex","ETHUSD",1750611748229,10.326,2198.4,2197.8,0.37982646]
["bitfinex","ETHUSD",1750611748769,10.3691,2198.4,2197.8,0.37982646]
["bitfinex","ETHUSD",1750611749745,0.0431,2198.4,2197.8,0.37982646]
["bitfinex","ETHUSD",1750611750170,0.0431,2198.4,2197.4,0.0621]
["bitfinex","ETHUSD",1750611750465,0.0431,2198.4,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611750466,10.393,2198.3,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611751656,0.8191,2198.2,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611752054,10.387,2198.1,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611752457,0.8191,2198.2,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611752662,10.385,2198.0,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611752968,8.064,2197.9,2197.4,2.17470508]
["bitfinex","ETHUSD",1750611753135,8.064,2197.9,2197.4,2.11260508]
["bitfinex","ETHUSD",1750611753341,8.062,2197.8,2197.5,11.35165051]
["bitfinex","ETHUSD",1750611753673,8.062,2197.8,2197.6,0.0621]
["bitfinex","ETHUSD",1750611754166,0.0431,2198.4,2197.6,0.0621]
["bitfinex","ETHUSD",1750611754167,8.062,2197.9,2197.8,0.0621]
["bitfinex","ETHUSD",1750611754471,8.062,2198.1,2197.9,0.0621]
["bitfinex","ETHUSD",1750611754681,8.062,2198.1,2197.7,0.8193]
["bitfinex","ETHUSD",1750611754970,8.062,2198.1,2197.8,10.0621]
["bitfinex","ETHUSD",1750611755168,8.062,2198.1,2197.7,0.7572]
["bitfinex","ETHUSD",1750611755368,8.062,2198.1,2197.8,0.0621]
["bitfinex","ETHUSD",1750611755571,8.062,2198.0,2197.8,0.10759484]
["bitfinex","ETHUSD",1750611755774,0.8347,2198.8,2197.8,0.0621]
["bitfinex","ETHUSD",1750611755972,2.318,2198.4,2197.8,0.0621]
["bitfinex","ETHUSD",1750611756347,2.318,2198.4,2197.7,0.7572]
["bitfinex","ETHUSD",1750611756552,0.7916,2198.3,2197.7,0.7572]
["bitfinex","ETHUSD",1750611756772,0.7916,2198.3,2197.5,11.18359314]
["bitfinex","ETHUSD",1750611757076,0.7916,2198.3,2197.5,0.0621]
["bitfinex","ETHUSD",1750611757260,0.0431,2198.2,2197.4,0.7572]
["bitfinex","ETHUSD",1750611757572,8.055,2198.1,2197.4,0.7572]
["bitfinex","ETHUSD",1750611757782,0.824,2198.0,2196.8,0.7518]
["bitfinex","ETHUSD",1750611757988,10.371,2197.9,2196.9,0.0621]
["bitfinex","ETHUSD",1750611758183,10.371,2197.9,2196.9,1.1791686]
["bitfinex","ETHUSD",1750611758357,10.37,2197.8,2197.0,9.89404263]
["bitfinex","ETHUSD",1750611758685,7.91,2198.3,2197.6,9.83194263]
["bitfinex","ETHUSD",1750611758686,0.7809,2198.3,2197.6,9.83194263]
["bitfinex","ETHUSD",1750611758853,0.7809,2198.6,2197.7,11.09079033]
["bitfinex","ETHUSD",1750611759058,0.7809,2198.6,2197.7,11.04529426]
["bitfinex","ETHUSD",1750611759270,10.37,2198.5,2197.7,11.04529426]
["bitfinex","ETHUSD",1750611759470,10.371,2198.4,2197.7,11.04529426]
["bitfinex","ETHUSD",1750611760085,0.7809,2198.6,2197.8,0.04549268]
["bitfinex","ETHUSD",1750611760265,10.369,2198.5,2197.7,11.04529426]
["bitfinex","ETHUSD",1750611760692,0.7809,2198.6,2197.8,0.7518]
["bitfinex","ETHUSD",1750611760990,10.366,2198.4,2197.8,0.7518]
["bitfinex","ETHUSD",1750611761368,0.5931,2198.3,2197.5,0.7518]
["bitfinex","ETHUSD",1750611762381,0.55,2198.3,2197.6,10.0]
["bitfinex","ETHUSD",1750611762787,0.824,2198.6,2197.7,0.10760051]
["bitfinex","ETHUSD",1750611762788,10.356,2198.2,2197.7,0.10760051]
["bitfinex","ETHUSD",1750611762991,2.319,2198.5,2198.0,10.0]
["bitfinex","ETHUSD",1750611763191,8.042,2198.4,2198.2,0.0621]
["bitfinex","ETHUSD",1750611763395,8.042,2198.4,2198.0,10.0]
["bitfinex","ETHUSD",1750611763591,8.042,2198.4,2197.9,0.7559]
["bitfinex","ETHUSD",1750611764777,8.042,2198.4,2197.9,0.818]
["bitfinex","ETHUSD",1750611764981,0.55,2198.7,2197.9,0.818]
["bitfinex","ETHUSD",1750611765185,3.1093,2200.0,2198.9,0.7559]
["bitfinex","ETHUSD",1750611765360,3.1093,2200.0,2199.3,9.83194263]
["bitfinex","ETHUSD",1750611765565,8.063,2199.9,2199.2,0.0621]
["bitfinex","ETHUSD",1750611766088,3.1093,2200.0,2199.2,0.0621]
["bitfinex","ETHUSD",1750611766089,10.38,2199.8,2199.2,0.0621]
["bitfinex","ETHUSD",1750611766591,8.061,2199.7,2199.2,0.0621]
["bitfinex","ETHUSD",1750611766793,0.7903,2200.4,2199.6,9.83194263]
["bitfinex","ETHUSD",1750611767090,0.0431,2200.5,2199.2,1.98940426]
["bitfinex","ETHUSD",1750611767091,8.058,2200.3,2200.0,0.7559]
["bitfinex","ETHUSD",1750611767396,10.935,2200.6,2200.0,0.86344853]
["bitfinex","ETHUSD",1750611767566,10.381,2200.5,2200.0,0.86344853]
["bitfinex","ETHUSD",1750611767975,10.935,2200.6,2200.0,10.818]
["bitfinex","ETHUSD",1750611768311,10.935,2200.6,2200.0,12.92845046]
["bitfinex","ETHUSD",1750611768508,8.057,2200.5,2200.0,12.92845046]
["bitfinex","ETHUSD",1750611768678,8.057,2200.5,2200.1,0.0621]
["bitfinex","ETHUSD",1750611769075,10.935,2200.6,2200.1,0.0621]
["bitfinex","ETHUSD",1750611769310,8.051,2200.5,2200.3,0.0621]
["bitfinex","ETHUSD",1750611769505,8.051,2200.5,2200.3,0.0454427]
["bitfinex","ETHUSD",1750611769689,2.318,2200.7,2200.4,0.0621]
["bitfinex","ETHUSD",1750611769903,8.047,2200.6,2200.4,0.0621]
["bitfinex","ETHUSD",1750611770104,2.318,2200.9,2200.4,0.0621]
["bitfinex","ETHUSD",1750611770282,8.044,2200.8,2200.4,0.0621]
["bitfinex","ETHUSD",1750611770815,8.044,2200.7,2200.3,10.0621]
["bitfinex","ETHUSD",1750611771018,8.044,2200.7,2200.5,0.0621]
["bitfinex","ETHUSD",1750611771377,8.044,2200.7,2200.3,10.0]
["bitfinex","ETHUSD",1750611771575,8.041,2200.6,2200.1,10.0621]
["bitfinex","ETHUSD",1750611771802,0.8143,2201.2,2200.3,0.0621]
["bitfinex","ETHUSD",1750611772075,2.318,2200.9,2200.3,0.0621]
["bitfinex","ETHUSD",1750611772387,2.318,2200.9,2200.3,2.05150426]
["bitfinex","ETHUSD",1750611774510,0.8143,2201.2,2200.3,2.05150426]
["bitfinex","ETHUSD",1750611774817,10.347,2201.1,2200.4,0.7777]
["bitfinex","ETHUSD",1750611775192,2.317,2201.4,2200.6,0.0582]
["bitfinex","ETHUSD",1750611775520,8.017,2201.3,2200.6,1.12952786]
["bitfinex","ETHUSD",1750611775690,0.55,2201.0,2200.1,0.7777]
["bitfinex","ETHUSD",1750611775890,0.55,2201.0,2197.8,5.20539654]
["bitfinex","ETHUSD",1750611775891,0.55,2200.7,2199.5,0.7777]
["bitfinex","ETHUSD",1750611776125,0.55,2199.9,2199.2,2.60984424]
["bitfinex","ETHUSD",1750611776457,10.349,2199.8,2199.2,2.144221]
["bitfinex","ETHUSD",1750611776598,8.035,2199.7,2199.2,3.34765736]
["bitfinex","ETHUSD",1750611777086,8.035,2199.7,2199.2,1.98113636]
["bitfinex","ETHUSD",1750611777282,8.035,2199.7,2199.2,0.7777]
["bitfinex","ETHUSD",1750611777485,8.035,2199.7,2199.2,0.8359]
["bitfinex","ETHUSD",1750611778521,8.035,2199.7,2199.3,0.0582]
["bitfinex","ETHUSD",1750611778696,8.035,2199.7,2199.2,1.24186689]
["bitfinex","ETHUSD",1750611778899,8.035,2199.7,2199.3,0.04546314]
["bitfinex","ETHUSD",1750611779121,8.035,2199.7,2199.2,1.30006689]
["bitfinex","ETHUSD",1750611779416,8.035,2199.7,2199.3,0.0582]
["bitfinex","ETHUSD",1750611779996,8.024,2199.6,2199.3,1.15866391]
["bitfinex","ETHUSD",1750611780196,8.024,2199.6,2199.3,0.0582]
["bitfinex","ETHUSD",1750611780598,8.024,2199.6,2199.4,0.0582]
["bitfinex","ETHUSD",1750611780910,8.024,2199.6,2199.2,1.30006689]
["bitfinex","ETHUSD",1750611781420,10.927,2200.1,2199.4,0.0582]
["bitfinex","ETHUSD",1750611781630,8.024,2200.0,2199.5,9.83194263]
["bitfinex","ETHUSD",1750611781787,8.024,2200.0,2199.5,11.82095689]
["bitfinex","ETHUSD",1750611781988,8.024,2200.0,2199.6,0.0582]
["bitfinex","ETHUSD",1750611782188,8.024,2200.0,2199.3,10.0]
["bitfinex","ETHUSD",1750611782189,8.024,2200.0,2199.3,10.0582]
["bitfinex","ETHUSD",1750611782418,0.0431,2200.4,2199.3,10.0]
["bitfinex","ETHUSD",1750611782619,8.029,2200.3,2199.8,9.83194263]
["bitfinex","ETHUSD",1750611782788,8.029,2200.3,2199.6,10.8251]
["bitfinex","ETHUSD",1750611782994,8.029,2200.3,2199.6,0.8251]
["bitfinex","ETHUSD",1750611783745,2.829,2200.2,2199.6,0.7669]
["bitfinex","ETHUSD",1750611783893,10.306,2200.1,2199.6,0.7669]
["bitfinex","ETHUSD",1750611784430,0.7805,2199.9,2199.2,0.46416689]
["bitfinex","ETHUSD",1750611784733,0.55,2200.2,2199.3,0.1036638]
["bitfinex","ETHUSD",1750611784734,0.7805,2200.2,2199.3,0.1036638]
["bitfinex","ETHUSD",1750611784891,8.026,2199.8,2199.2,10.0]
["bitfinex","ETHUSD",1750611785231,0.7805,2200.2,2199.4,0.0582]
["bitfinex","ETHUSD",1750611785390,8.022,2199.7,2199.3,2.12214426]
["bitfinex","ETHUSD",1750611785593,8.022,2199.7,2199.4,0.0582]
["bitfinex","ETHUSD",1750611785942,8.022,2199.7,2199.2,10.45293294]
["bitfinex","ETHUSD",1750611786423,0.55,2200.1,2199.3,0.10366384]
["bitfinex","ETHUSD",1750611786625,8.02,2199.6,2199.4,0.0582]
["bitfinex","ETHUSD",1750611787221,8.02,2199.6,2199.3,2.11960394]
["bitfinex","ETHUSD",1750611787392,0.55,2200.1,2199.4,0.10366224]
["bitfinex","ETHUSD",1750611787589,2.279,2199.9,2199.4,0.0582]
["bitfinex","ETHUSD",1750611787825,2.279,2199.9,2199.3,2.11960394]
["bitfinex","ETHUSD",1750611788403,2.279,2199.9,2199.1,0.8657]
["bitfinex","ETHUSD",1750611788404,0.55,2199.7,2199.1,10.0]
["bitfinex","ETHUSD",1750611788619,0.55,2199.7,2198.8,0.8075]
["bitfinex","ETHUSD",1750611788927,8.008,2199.6,2198.9,9.93561393]
["bitfinex","ETHUSD",1750611789101,8.008,2199.6,2199.0,10.0]
["bitfinex","ETHUSD",1750611789502,8.008,2199.6,2199.1,0.04546653]
["bitfinex","ETHUSD",1750611789721,8.008,2199.6,2199.1,1.98774092]
["bitfinex","ETHUSD",1750611790407,8.011,2199.5,2199.1,2.44587124]
["bitfinex","ETHUSD",1750611790597,8.011,2199.5,2199.2,10.0]
["bitfinex","ETHUSD",1750611791120,0.0431,2200.5,2199.3,10.91116632]
["bitfinex","ETHUSD",1750611791295,10.291,2200.1,2199.6,9.89014263]
["bitfinex","ETHUSD",1750611792354,10.291,2200.1,2199.3,10.69764263]
["bitfinex","ETHUSD",1750611792531,0.55,2200.0,2199.3,0.8075]
["bitfinex","ETHUSD",1750611792995,0.55,2200.0,2199.1,10.45813032]
["bitfinex","ETHUSD",1750611793200,0.55,2200.0,2199.2,0.04546633]
["bitfinex","ETHUSD",1750611793937,0.55,2199.6,2198.7,0.8075]
["bitfinex","ETHUSD",1750611794121,0.55,2199.4,2198.7,0.8075]
["bitfinex","ETHUSD",1750611794466,0.7805,2200.4,2199.4,0.0582]
["bitfinex","ETHUSD",1750611794599,8.025,2200.3,2200.1,9.89014263]
["bitfinex","ETHUSD",1750611794973,2.279,2200.6,2199.5,10.845]
["bitfinex","ETHUSD",1750611794974,8.025,2200.2,2199.5,10.845]
["bitfinex","ETHUSD",1750611795171,8.8118,2200.2,2199.5,10.845]
["bitfinex","ETHUSD",1750611795317,2.279,2200.1,2199.5,10.7868]
["bitfinex","ETHUSD",1750611795695,2.279,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750611796251,2.3221,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750611796414,0.7868,2200.5,2199.7,0.7868]
["bitfinex","ETHUSD",1750611796751,0.55,2200.3,2199.7,0.4591846]
["bitfinex","ETHUSD",1750611796945,0.5931,2200.3,2199.5,10.0]
["bitfinex","ETHUSD",1750611797431,8.032,2200.2,2199.9,9.83194263]
["bitfinex","ETHUSD",1750611797619,8.032,2200.2,2199.8,0.7868]
["bitfinex","ETHUSD",1750611797823,8.032,2200.2,2199.9,0.0582]
["bitfinex","ETHUSD",1750611798132,8.032,2200.2,2199.8,1.84867426]
["bitfinex","ETHUSD",1750611798133,8.039,2200.1,2199.8,1.84867426]
["bitfinex","ETHUSD",1750611798335,8.039,2200.1,2199.8,1.90687426]
["bitfinex","ETHUSD",1750611798630,8.039,2200.1,2199.9,0.0582]
["bitfinex","ETHUSD",1750611798833,8.039,2200.0,2199.9,0.0582]
["bitfinex","ETHUSD",1750611799700,8.039,2200.0,2199.8,0.7868]
["bitfinex","ETHUSD",1750611800138,2.278,2200.5,2199.8,0.7868]
["bitfinex","ETHUSD",1750611800324,8.062,2200.4,2199.8,0.7868]
["bitfinex","ETHUSD",1750611800635,0.8322,2200.7,2200.3,9.89014263]
["bitfinex","ETHUSD",1750611800636,2.278,2200.7,2200.3,9.89014263]
["bitfinex","ETHUSD",1750611800806,8.064,2200.6,2200.1,10.0582]
["bitfinex","ETHUSD",1750611801007,8.064,2200.6,2200.1,10.0]
["bitfinex","ETHUSD",1750611801224,8.064,2200.6,2199.8,11.91269426]
["bitfinex","ETHUSD",1750611803038,0.7639,2200.5,2199.8,11.91269426]
["bitfinex","ETHUSD",1750611803539,8.049,2200.4,2200.3,9.88874263]
["bitfinex","ETHUSD",1750611803742,8.052,2200.4,2200.3,0.8286]
["bitfinex","ETHUSD",1750611804043,10.927,2200.8,2200.3,0.8854]
["bitfinex","ETHUSD",1750611804225,10.927,2200.8,2200.7,0.0568]
["bitfinex","ETHUSD",1750611804429,8.053,2200.8,2200.7,0.0568]
["bitfinex","ETHUSD",1750611804939,0.7639,2201.3,2200.3,0.8286]
["bitfinex","ETHUSD",1750611805139,2.278,2201.0,2200.3,10.8286]
["bitfinex","ETHUSD",1750611805318,2.278,2201.0,2200.3,12.90033426]
["bitfinex","ETHUSD",1750611805519,2.278,2201.0,2200.3,10.8286]
["bitfinex","ETHUSD",1750611806216,1.3139,2200.9,2200.0,0.8286]
["bitfinex","ETHUSD",1750611806551,0.55,2200.7,2199.9,0.0568]
["bitfinex","ETHUSD",1750611806729,8.043,2200.6,2199.7,10.71734263]
["bitfinex","ETHUSD",1750611806938,2.278,2200.5,2199.8,10.0]
["bitfinex","ETHUSD",1750611807108,2.278,2200.5,2199.8,12.07173426]
["bitfinex","ETHUSD",1750611807313,2.278,2200.5,2199.5,0.4506719]
["bitfinex","ETHUSD",1750611807314,1.3139,2200.4,2199.5,0.4506719]
["bitfinex","ETHUSD",1750611807630,1.3139,2200.4,2199.6,0.04545756]
["bitfinex","ETHUSD",1750611807830,1.3139,2200.4,2199.4,13.73972228]
["bitfinex","ETHUSD",1750611808033,0.55,2200.2,2199.4,3.90777965]
["bitfinex","ETHUSD",1750611808218,1.3139,2200.4,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611808219,0.0431,2199.9,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611808420,10.3581,2199.8,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611808823,0.55,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611809232,0.0431,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611811647,8.031,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611812047,0.7639,2200.1,2199.4,3.32461762]
["bitfinex","ETHUSD",1750611812259,10.324,2200.0,2199.4,3.32461762]
["bitfinex","ETHUSD",1750611812439,10.324,2200.0,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611813758,0.55,2199.9,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611813959,0.0431,2199.8,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611814970,10.32,2199.7,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611815155,0.8677,2199.6,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611815326,0.8246,2199.6,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611815827,10.317,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611817243,1.3746,2199.9,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611817451,10.315,2199.8,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611817643,10.3581,2199.8,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611818169,1.3746,2199.9,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611818344,10.307,2199.8,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611819135,0.5931,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611819344,11.5201,2199.5,2199.4,3.02237965]
["bitfinex","ETHUSD",1750611819666,11.5201,2199.5,2198.6,0.7691]
["bitfinex","ETHUSD",1750611819867,21.8341,2199.5,2198.6,0.7691]
["bitfinex","ETHUSD",1750611820070,1.3149,2199.0,2198.3,0.7691]
["bitfinex","ETHUSD",1750611820300,0.55,2198.8,2198.3,0.7691]
["bitfinex","ETHUSD",1750611820456,0.55,2198.8,2198.3,1.29044867]
["bitfinex","ETHUSD",1750611820631,0.55,2198.8,2198.3,0.46454867]
["bitfinex","ETHUSD",1750611820833,0.5931,2198.8,2198.0,0.8259]
["bitfinex","ETHUSD",1750611821434,0.5931,2198.8,2198.0,1.90849]
["bitfinex","ETHUSD",1750611822734,10.312,2198.7,2198.0,1.90849]
["bitfinex","ETHUSD",1750611822936,0.55,2198.6,2198.0,0.8259]
["bitfinex","ETHUSD",1750611823175,0.55,2198.4,2197.6,2.99116453]
["bitfinex","ETHUSD",1750611823956,0.55,2198.4,2197.6,2.13256453]
["bitfinex","ETHUSD",1750611824483,0.8695,2198.3,2197.6,2.13256453]
["bitfinex","ETHUSD",1750611824793,0.55,2198.1,2197.6,2.13256453]
["bitfinex","ETHUSD",1750611824959,0.55,2198.1,2197.6,2.18936453]
["bitfinex","ETHUSD",1750611825289,10.295,2198.0,2197.6,2.13256453]
["bitfinex","ETHUSD",1750611825481,10.295,2198.0,2197.6,2.18936453]
["bitfinex","ETHUSD",1750611825661,0.55,2198.2,2197.6,2.18936453]
["bitfinex","ETHUSD",1750611825985,10.294,2197.9,2197.7,0.0568]
["bitfinex","ETHUSD",1750611826143,8.001,2197.8,2197.7,0.51008436]
["bitfinex","ETHUSD",1750611826470,0.55,2198.2,2197.7,10.0]
["bitfinex","ETHUSD",1750611826678,0.55,2198.0,2197.7,10.0]
["bitfinex","ETHUSD",1750611827900,10.3341,2198.1,2196.6,1.60613663]
["bitfinex","ETHUSD",1750611827901,0.7786,2197.6,2196.6,1.60613663]
["bitfinex","ETHUSD",1750611828103,10.897,2197.5,2196.5,1.33426564]
["bitfinex","ETHUSD",1750611828303,0.7786,2197.4,2196.5,0.0568]
["bitfinex","ETHUSD",1750611828519,0.7786,2196.9,2195.9,1.368697]
["bitfinex","ETHUSD",1750611828809,0.55,2196.6,2195.9,1.368697]
["bitfinex","ETHUSD",1750611829301,0.55,2196.6,2195.4,10.0568]
["bitfinex","ETHUSD",1750611829473,0.55,2196.4,2195.4,0.0568]
["bitfinex","ETHUSD",1750611829675,0.55,2196.2,2195.4,0.0568]
["bitfinex","ETHUSD",1750611830109,0.55,2196.0,2195.4,0.0568]
["bitfinex","ETHUSD",1750611831619,8.076,2195.9,2195.4,9.83194263]
["bitfinex","ETHUSD",1750611831789,8.076,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750611832301,8.076,2195.9,2195.7,0.058]
["bitfinex","ETHUSD",1750611832607,8.076,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750611833126,8.075,2195.9,2195.8,10.7925]
["bitfinex","ETHUSD",1750611833431,2.292,2196.4,2195.9,0.058]
["bitfinex","ETHUSD",1750611833432,8.075,2196.0,2195.9,0.058]
["bitfinex","ETHUSD",1750611833632,8.075,2196.0,2195.9,19.88994263]
["bitfinex","ETHUSD",1750611835623,8.075,2196.0,2195.9,10.058]
["bitfinex","ETHUSD",1750611836124,8.075,2196.0,2195.9,10.0]
["bitfinex","ETHUSD",1750611836734,8.075,2196.0,2195.6,0.058]
["bitfinex","ETHUSD",1750611836944,2.292,2195.9,2195.3,0.058]
["bitfinex","ETHUSD",1750611838502,2.292,2195.9,2195.3,0.008]
["bitfinex","ETHUSD",1750611838829,0.55,2196.5,2195.4,9.83194263]
["bitfinex","ETHUSD",1750611838830,2.293,2196.1,2195.4,9.83194263]
["bitfinex","ETHUSD",1750611839125,8.058,2195.8,2195.3,10.45988591]
["bitfinex","ETHUSD",1750611839324,8.058,2195.8,2195.3,0.45988591]
["bitfinex","ETHUSD",1750611839528,8.058,2195.8,2194.9,0.8244]
["bitfinex","ETHUSD",1750611839715,8.058,2195.8,2194.9,11.79612112]
["bitfinex","ETHUSD",1750611840033,8.058,2195.8,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611840394,8.058,2195.8,2194.9,1.29096631]
["bitfinex","ETHUSD",1750611840589,0.7749,2195.7,2194.9,1.29096631]
["bitfinex","ETHUSD",1750611840895,2.303,2195.6,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611841239,0.7749,2195.7,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611841528,10.366,2195.5,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611841895,0.7749,2195.7,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611842096,10.359,2195.6,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611842700,10.359,2195.6,2194.9,1.29096631]
["bitfinex","ETHUSD",1750611843025,10.359,2195.6,2194.9,11.29096631]
["bitfinex","ETHUSD",1750611843325,10.351,2195.5,2195.0,0.04555237]
["bitfinex","ETHUSD",1750611843697,0.8136,2195.3,2194.7,0.02868678]
["bitfinex","ETHUSD",1750611843897,0.0097,2195.1,2194.4,0.228545]
["bitfinex","ETHUSD",1750611844229,0.55,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611844432,0.8136,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611844727,8.049,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611845032,8.049,2194.7,2194.5,0.058]
["bitfinex","ETHUSD",1750611845355,8.049,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611845707,0.8136,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611846295,10.402,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611846799,10.952,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611847235,10.402,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611847807,0.8136,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611848037,10.4,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611848705,10.395,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611848906,10.4047,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611849106,10.9547,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611849312,0.8136,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611849513,10.393,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611849709,10.945,2195.1,2194.4,10.06048763]
["bitfinex","ETHUSD",1750611849913,10.945,2195.1,2194.5,11.00604876]
["bitfinex","ETHUSD",1750611850108,8.089,2195.0,2194.5,11.46799721]
["bitfinex","ETHUSD",1750611850419,8.089,2195.0,2194.9,0.058]
["bitfinex","ETHUSD",1750611850732,8.108,2195.0,2194.9,0.058]
["bitfinex","ETHUSD",1750611851155,0.7822,2195.9,2194.9,0.058]
["bitfinex","ETHUSD",1750611851445,8.105,2195.8,2195.2,10.058]
["bitfinex","ETHUSD",1750611852124,8.105,2195.8,2195.2,0.058]
["bitfinex","ETHUSD",1750611852644,8.108,2195.7,2195.2,0.058]
["bitfinex","ETHUSD",1750611852946,0.7919,2196.2,2195.3,0.058]
["bitfinex","ETHUSD",1750611852947,8.108,2195.6,2195.3,0.058]
["bitfinex","ETHUSD",1750611853250,8.104,2195.5,2195.3,0.058]
["bitfinex","ETHUSD",1750611853434,8.104,2195.5,2195.3,2.18444237]
["bitfinex","ETHUSD",1750611853605,8.104,2195.5,2195.4,0.058]
["bitfinex","ETHUSD",1750611854409,8.104,2195.5,2195.2,0.058]
["bitfinex","ETHUSD",1750611854611,0.7822,2196.2,2195.2,0.058]
["bitfinex","ETHUSD",1750611854859,10.406,2196.1,2195.2,0.058]
["bitfinex","ETHUSD",1750611855017,10.406,2196.1,2195.2,1.39577684]
["bitfinex","ETHUSD",1750611855213,0.55,2196.0,2195.2,1.39577684]
["bitfinex","ETHUSD",1750611855413,0.55,2196.0,2195.2,0.058]
["bitfinex","ETHUSD",1750611855737,10.406,2196.1,2195.2,0.058]
["bitfinex","ETHUSD",1750611855738,10.404,2195.9,2195.2,0.058]
["bitfinex","ETHUSD",1750611855939,10.404,2195.9,2195.2,0.10354859]
["bitfinex","ETHUSD",1750611856324,0.7638,2195.8,2195.2,0.04554859]
["bitfinex","ETHUSD",1750611856523,0.7638,2195.8,2195.1,10.8882]
["bitfinex","ETHUSD",1750611856712,0.7638,2195.8,2195.1,12.22864684]
["bitfinex","ETHUSD",1750611857047,10.45,2195.7,2195.1,12.22864684]
["bitfinex","ETHUSD",1750611858316,0.7638,2195.8,2195.2,0.04555111]
["bitfinex","ETHUSD",1750611858564,10.446,2195.7,2195.3,0.058]
["bitfinex","ETHUSD",1750611858711,10.446,2195.7,2195.1,10.0]
["bitfinex","ETHUSD",1750611859617,0.8023,2195.6,2195.1,10.0]
["bitfinex","ETHUSD",1750611860019,10.445,2195.5,2195.1,10.058]
["bitfinex","ETHUSD",1750611860651,10.4547,2195.5,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611860866,0.55,2195.4,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611861151,0.5597,2195.4,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611861661,0.8023,2195.3,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611862369,10.447,2195.2,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611865434,11.3247,2195.1,2195.0,2.51626836]
["bitfinex","ETHUSD",1750611865635,0.0097,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611865871,0.0097,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611866071,2.854,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611866273,2.8637,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611866582,3.6287,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611866784,1.3247,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611866983,11.7817,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611867155,1.315,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611867359,11.771,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611868158,11.222,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611868549,0.7947,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611868748,10.449,2194.7,2194.4,0.286145]
["bitfinex","ETHUSD",1750611868949,10.449,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611869173,0.0097,2195.2,2194.5,0.0576]
["bitfinex","ETHUSD",1750611869373,11.2817,2195.1,2194.5,0.0576]
["bitfinex","ETHUSD",1750611869688,11.2817,2195.1,2194.4,0.228545]
["bitfinex","ETHUSD",1750611870391,0.55,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611870882,11.2817,2195.1,2194.4,0.228545]
["bitfinex","ETHUSD",1750611871082,11.2817,2195.1,2194.4,0.27411211]
["bitfinex","ETHUSD",1750611871296,10.476,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611871780,0.0097,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611871943,0.55,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611872146,8.129,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611872361,2.9057,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611872558,2.896,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611873553,2.9057,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611873780,3.6636,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611874362,11.7749,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611874562,11.7729,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611875452,11.2189,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611875670,10.461,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611876081,0.8177,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611876390,10.461,2194.7,2194.4,0.286145]
["bitfinex","ETHUSD",1750611876792,10.458,2194.6,2194.4,0.286145]
["bitfinex","ETHUSD",1750611877195,0.8177,2195.1,2194.4,0.286145]
["bitfinex","ETHUSD",1750611877391,10.454,2195.0,2194.4,0.286145]
["bitfinex","ETHUSD",1750611877591,0.8177,2195.1,2194.4,0.286145]
["bitfinex","ETHUSD",1750611877805,10.454,2195.0,2194.4,0.286145]
["bitfinex","ETHUSD",1750611878171,10.454,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611878515,0.5597,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611878809,0.55,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611879014,10.446,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611879187,0.55,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611879505,10.446,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611879707,0.55,2195.0,2194.4,0.286145]
["bitfinex","ETHUSD",1750611879916,10.448,2194.9,2194.4,0.286145]
["bitfinex","ETHUSD",1750611880072,10.448,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611880271,0.55,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611880494,0.5597,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611880671,0.55,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611880872,10.0,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611880873,0.55,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611881127,0.55,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611881492,0.55,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611881804,0.8147,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611882308,10.436,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611883209,10.432,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611883507,0.55,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611883889,10.426,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611884076,0.55,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611884290,10.424,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611885231,10.421,2194.5,2194.4,0.286145]
["bitfinex","ETHUSD",1750611885534,0.8109,2195.1,2194.5,0.8299]
["bitfinex","ETHUSD",1750611885731,10.416,2195.0,2194.5,0.7723]
["bitfinex","ETHUSD",1750611885887,10.416,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611886311,0.55,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611886802,0.55,2194.9,2194.4,0.286145]
["bitfinex","ETHUSD",1750611886985,8.065,2194.8,2194.4,0.286145]
["bitfinex","ETHUSD",1750611887623,8.065,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611889044,8.0747,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611889219,0.55,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611889531,0.55,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611889729,2.897,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611890591,12.897,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611890796,12.9067,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611891907,20.9547,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611892519,21.7496,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611893736,21.7309,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611893951,21.7406,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611894435,21.7386,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611894744,11.3546,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611894943,21.7366,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611896506,21.7269,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611896833,21.7366,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611897035,21.7159,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611897210,21.7256,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611898331,21.7196,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611899349,11.3449,2194.5,2194.4,0.228545]
["bitfinex","ETHUSD",1750611899521,0.8004,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611899724,10.281,2194.7,2194.4,0.285845]
["bitfinex","ETHUSD",1750611899940,8.016,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611900248,2.265,2194.7,2194.5,0.0573]
["bitfinex","ETHUSD",1750611900458,10.0,2195.0,2194.5,0.0573]
["bitfinex","ETHUSD",1750611900755,10.0,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611900756,10.284,2194.9,2194.4,0.228545]
["bitfinex","ETHUSD",1750611900958,10.0,2194.8,2194.4,0.228545]
["bitfinex","ETHUSD",1750611901129,8.019,2194.7,2194.4,0.228545]
["bitfinex","ETHUSD",1750611901627,0.55,2194.6,2194.4,0.228545]
["bitfinex","ETHUSD",1750611901815,10.284,2194.5,2194.4,0.285845]
["bitfinex","ETHUSD",1750611902336,7.9197,2195.4,2194.6,0.8221]
["bitfinex","ETHUSD",1750611902337,2.265,2194.9,2194.6,0.8221]
["bitfinex","ETHUSD",1750611902512,10.285,2194.8,2194.4,0.285845]
["bitfinex","ETHUSD",1750611902714,0.55,2195.2,2194.5,0.0573]
["bitfinex","ETHUSD",1750611902938,10.288,2195.1,2194.5,0.0573]
["bitfinex","ETHUSD",1750611903358,0.55,2195.0,2194.4,0.228545]
["bitfinex","ETHUSD",1750611903951,0.55,2195.0,2194.4,0.285845]
["bitfinex","ETHUSD",1750611904147,8.7104,2195.4,2194.4,0.285845]
["bitfinex","ETHUSD",1750611904349,10.0,2195.3,2194.5,0.0573]
["bitfinex","ETHUSD",1750611904567,10.283,2195.2,2194.6,0.8221]
["bitfinex","ETHUSD",1750611904963,0.55,2195.1,2194.6,0.8794]
["bitfinex","ETHUSD",1750611905193,0.55,2195.3,2194.7,0.0573]
["bitfinex","ETHUSD",1750611905343,7.91,2195.4,2194.7,0.0573]
["bitfinex","ETHUSD",1750611905538,10.285,2195.3,2194.8,0.8221]
["bitfinex","ETHUSD",1750611905738,10.285,2195.3,2194.9,0.0573]
["bitfinex","ETHUSD",1750611906275,10.285,2195.2,2194.9,0.0573]
["bitfinex","ETHUSD",1750611906453,2.265,2195.2,2194.9,0.0573]
["bitfinex","ETHUSD",1750611906647,8.018,2195.1,2194.9,0.0573]
["bitfinex","ETHUSD",1750611906992,10.954,2196.4,2195.2,0.8221]
["bitfinex","ETHUSD",1750611907148,10.954,2196.4,2195.5,0.0573]
["bitfinex","ETHUSD",1750611907149,10.287,2196.3,2195.5,0.0573]
["bitfinex","ETHUSD",1750611907340,10.0,2196.2,2195.5,0.0573]
["bitfinex","ETHUSD",1750611908378,0.55,2196.1,2195.5,0.0573]
["bitfinex","ETHUSD",1750611908579,0.55,2195.9,2195.4,0.8221]
["bitfinex","ETHUSD",1750611908777,10.282,2195.8,2195.5,0.0573]
["bitfinex","ETHUSD",1750611908979,2.265,2195.7,2195.5,0.0573]
["bitfinex","ETHUSD",1750611909360,2.265,2195.7,2195.4,0.8221]
["bitfinex","ETHUSD",1750611909680,10.954,2196.4,2195.7,0.0573]
["bitfinex","ETHUSD",1750611909883,10.954,2196.4,2195.8,0.8221]
["bitfinex","ETHUSD",1750611910091,10.274,2196.3,2195.9,0.0573]
["bitfinex","ETHUSD",1750611910290,10.274,2196.3,2195.8,0.8221]
["bitfinex","ETHUSD",1750611910581,8.011,2196.2,2195.9,0.0573]
["bitfinex","ETHUSD",1750611910951,8.011,2196.2,2195.8,0.8221]
["bitfinex","ETHUSD",1750611911143,8.011,2196.2,2195.9,0.0573]
["bitfinex","ETHUSD",1750611911584,8.011,2196.2,2195.8,0.8221]
["bitfinex","ETHUSD",1750611911750,8.011,2196.2,2195.8,0.8794]
["bitfinex","ETHUSD",1750611912805,10.954,2196.4,2195.8,0.8794]
["bitfinex","ETHUSD",1750611913081,0.55,2196.3,2195.9,0.0573]
["bitfinex","ETHUSD",1750611913297,10.813,2196.3,2195.9,0.0573]
["bitfinex","ETHUSD",1750611913498,10.813,2196.3,2195.8,0.8221]
["bitfinex","ETHUSD",1750611913853,21.567,2196.3,2195.5,0.7516]
["bitfinex","ETHUSD",1750611914055,0.5597,2196.1,2195.5,0.7516]
["bitfinex","ETHUSD",1750611914311,0.55,2196.1,2195.5,0.8089]
["bitfinex","ETHUSD",1750611914490,10.0,2196.2,2195.5,0.8089]
["bitfinex","ETHUSD",1750611914684,0.55,2195.9,2195.5,0.8089]
["bitfinex","ETHUSD",1750611914893,10.954,2196.4,2195.6,0.0573]
["bitfinex","ETHUSD",1750611915100,2.264,2196.0,2195.7,0.7516]
["bitfinex","ETHUSD",1750611915403,0.55,2195.8,2195.5,0.0573]
["bitfinex","ETHUSD",1750611916097,0.55,2195.8,2195.4,0.7516]
["bitfinex","ETHUSD",1750611916886,0.55,2195.8,2195.2,0.8089]
["bitfinex","ETHUSD",1750611918465,0.55,2195.8,2195.2,0.7516]
["bitfinex","ETHUSD",1750611919159,0.8132,2195.7,2195.2,0.7516]
["bitfinex","ETHUSD",1750611919360,0.8132,2195.7,2195.2,0.8089]
["bitfinex","ETHUSD",1750611919558,2.264,2195.6,2195.2,0.7516]
["bitfinex","ETHUSD",1750611919763,7.992,2195.5,2195.3,0.0573]
["bitfinex","ETHUSD",1750611920592,7.992,2195.5,2195.2,0.7516]
["bitfinex","ETHUSD",1750611920798,7.992,2195.5,2195.3,0.0573]
["bitfinex","ETHUSD",1750611921182,7.992,2195.5,2195.2,0.7516]
["bitfinex","ETHUSD",1750611921378,0.8132,2196.2,2195.3,0.0573]
["bitfinex","ETHUSD",1750611921582,11.7672,2196.4,2195.5,0.0573]
["bitfinex","ETHUSD",1750611921775,10.255,2196.3,2195.5,0.0573]
["bitfinex","ETHUSD",1750611922213,0.55,2196.2,2195.5,0.0573]
["bitfinex","ETHUSD",1750611923404,10.255,2196.1,2195.5,0.0573]
["bitfinex","ETHUSD",1750611923580,0.55,2196.3,2195.7,0.0589]
["bitfinex","ETHUSD",1750611923581,10.246,2196.0,2195.7,0.0589]
["bitfinex","ETHUSD",1750611923776,10.246,2196.0,2195.6,0.7943]
["bitfinex","ETHUSD",1750611924003,10.246,2196.0,2195.7,0.0589]
["bitfinex","ETHUSD",1750611924206,10.954,2196.4,2195.7,0.10444189]
["bitfinex","ETHUSD",1750611924414,10.954,2196.4,2195.1,14.59535043]
["bitfinex","ETHUSD",1750611924415,2.264,2196.0,2195.9,0.0589]
["bitfinex","ETHUSD",1750611924901,0.7607,2196.8,2195.9,0.0589]
["bitfinex","ETHUSD",1750611925217,0.55,2196.5,2195.9,0.0589]
["bitfinex","ETHUSD",1750611925391,2.264,2196.4,2196.1,0.0589]
["bitfinex","ETHUSD",1750611925596,2.264,2196.7,2196.2,0.7943]
["bitfinex","ETHUSD",1750611925797,7.978,2196.6,2196.5,0.0589]
["bitfinex","ETHUSD",1750611926018,10.949,2196.9,2196.5,0.0589]
["bitfinex","ETHUSD",1750611926183,10.7704,2197.5,2196.5,0.0589]
["bitfinex","ETHUSD",1750611926387,10.0,2197.3,2196.5,0.0589]
["bitfinex","ETHUSD",1750611926615,10.0,2197.4,2196.4,0.7943]
["bitfinex","ETHUSD",1750611926786,7.975,2197.2,2196.4,0.8532]
["bitfinex","ETHUSD",1750611926988,0.55,2197.1,2196.4,0.8532]
["bitfinex","ETHUSD",1750611927920,0.5597,2196.9,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611928102,2.263,2196.8,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611928425,0.55,2196.6,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611928720,10.235,2196.5,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611930237,0.55,2196.4,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611935428,7.91,2196.9,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611935630,50.0,2196.4,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611935833,8.511,2196.3,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611936151,11.5427,2196.3,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611936551,10.748,2196.3,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611938019,50.55,2196.4,2196.3,0.0589]
["bitfinex","ETHUSD",1750611938259,50.0,2196.4,2196.3,0.0589]
["bitfinex","ETHUSD",1750611938420,52.236,2196.4,2196.3,0.0589]
["bitfinex","ETHUSD",1750611938616,60.197,2196.4,2196.3,0.0589]
["bitfinex","ETHUSD",1750611938931,60.197,2196.4,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611939257,60.197,2196.4,2196.2,4.76134481]
["bitfinex","ETHUSD",1750611939553,10.197,2196.3,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611940326,10.197,2196.3,2196.2,4.76134481]
["bitfinex","ETHUSD",1750611943874,52.236,2196.4,2196.3,10.0589]
["bitfinex","ETHUSD",1750611944078,57.96,2196.4,2196.3,10.8636]
["bitfinex","ETHUSD",1750611945841,57.96,2196.4,2196.3,0.8636]
["bitfinex","ETHUSD",1750611946272,57.96,2196.4,2196.3,0.8047]
["bitfinex","ETHUSD",1750611946767,57.96,2196.4,2196.3,0.8636]
["bitfinex","ETHUSD",1750611948477,57.96,2196.4,2196.3,0.8047]
["bitfinex","ETHUSD",1750611949179,57.96,2196.4,2196.3,0.8636]
["bitfinex","ETHUSD",1750611949675,60.194,2196.4,2196.3,0.8636]
["bitfinex","ETHUSD",1750611951276,57.958,2196.4,2196.3,0.8047]
["bitfinex","ETHUSD",1750611951690,57.958,2196.4,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611951981,57.958,2196.4,2196.2,4.76134481]
["bitfinex","ETHUSD",1750611953086,57.958,2196.4,2196.3,0.0593]
["bitfinex","ETHUSD",1750611953776,57.958,2196.4,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611954897,57.958,2196.4,2196.3,0.8471]
["bitfinex","ETHUSD",1750611954898,50.0,2196.4,2196.3,0.8471]
["bitfinex","ETHUSD",1750611955104,13.185,2197.5,2196.5,0.7878]
["bitfinex","ETHUSD",1750611955380,7.957,2197.4,2197.2,0.7878]
["bitfinex","ETHUSD",1750611956144,13.185,2197.5,2197.2,0.7878]
["bitfinex","ETHUSD",1750611956360,7.957,2197.4,2197.2,0.7878]
["bitfinex","ETHUSD",1750611956584,2.2932,2197.7,2197.2,0.7878]
["bitfinex","ETHUSD",1750611956585,2.236,2197.7,2197.2,0.7878]
["bitfinex","ETHUSD",1750611956783,7.957,2197.6,2197.3,1.39394304]
["bitfinex","ETHUSD",1750611957585,0.55,2198.1,2197.3,1.39394304]
["bitfinex","ETHUSD",1750611957586,7.9672,2198.7,2197.5,0.8064]
["bitfinex","ETHUSD",1750611957756,0.7933,2198.8,2197.3,11.39394304]
["bitfinex","ETHUSD",1750611957757,2.2932,2198.5,2197.7,0.8064]
["bitfinex","ETHUSD",1750611957962,0.0572,2198.4,2197.7,0.8064]
["bitfinex","ETHUSD",1750611958209,0.7933,2198.8,2197.9,10.0]
["bitfinex","ETHUSD",1750611958210,0.0572,2198.7,2197.9,10.0]
["bitfinex","ETHUSD",1750611958374,2.236,2198.5,2198.0,3.12611263]
["bitfinex","ETHUSD",1750611958775,2.2932,2198.5,2198.0,0.8064]
["bitfinex","ETHUSD",1750611959193,0.0572,2198.4,2198.0,0.8064]
["bitfinex","ETHUSD",1750611959390,7.955,2198.3,2198.0,0.8064]
["bitfinex","ETHUSD",1750611959595,7.955,2198.3,2197.7,1.25423401]
["bitfinex","ETHUSD",1750611959820,8.0122,2198.3,2197.7,0.8064]
["bitfinex","ETHUSD",1750611960540,0.0572,2198.1,2197.7,0.8064]
["bitfinex","ETHUSD",1750611960686,0.55,2198.2,2196.1,4.55337212]
["bitfinex","ETHUSD",1750611960687,0.0572,2197.9,2197.4,0.8064]
["bitfinex","ETHUSD",1750611961010,0.55,2197.9,2197.4,0.8064]
["bitfinex","ETHUSD",1750611961317,10.186,2197.8,2197.4,0.8064]
["bitfinex","ETHUSD",1750611961545,10.186,2197.8,2196.7,2.233]
["bitfinex","ETHUSD",1750611961546,0.0572,2197.6,2196.7,0.8064]
["bitfinex","ETHUSD",1750611961841,0.0572,2197.6,2196.8,0.04551509]
["bitfinex","ETHUSD",1750611961842,7.953,2197.5,2196.8,0.04551509]
["bitfinex","ETHUSD",1750611962014,7.953,2197.5,2196.9,0.8064]
["bitfinex","ETHUSD",1750611962217,7.953,2197.5,2196.9,1.25878105]
["bitfinex","ETHUSD",1750611962787,0.0572,2197.3,2196.9,0.8064]
["bitfinex","ETHUSD",1750611963089,7.953,2197.2,2196.9,0.8064]
["bitfinex","ETHUSD",1750611963429,7.953,2197.1,2196.9,1.87207959]
["bitfinex","ETHUSD",1750611963597,10.94,2197.8,2196.9,2.33065764]
["bitfinex","ETHUSD",1750611963792,2.233,2197.6,2196.9,2.33065764]
["bitfinex","ETHUSD",1750611964321,2.233,2197.6,2197.0,0.7887]
["bitfinex","ETHUSD",1750611964699,2.2902,2197.6,2197.0,0.7887]
["bitfinex","ETHUSD",1750611965103,2.2902,2197.6,2197.1,0.04551209]
["bitfinex","ETHUSD",1750611965505,2.2902,2197.6,2197.0,0.7887]
["bitfinex","ETHUSD",1750611966190,7.952,2197.5,2197.1,0.04551211]
["bitfinex","ETHUSD",1750611966391,7.952,2197.5,2197.0,0.7887]
["bitfinex","ETHUSD",1750611966650,7.952,2197.5,2197.0,1.91310429]
["bitfinex","ETHUSD",1750611966788,0.0572,2197.4,2197.0,0.7887]
["bitfinex","ETHUSD",1750611966995,0.0572,2197.4,2197.1,1.368211]
["bitfinex","ETHUSD",1750611967322,0.0572,2197.4,2197.0,0.7887]
["bitfinex","ETHUSD",1750611967699,7.952,2197.5,2197.0,2.156911]
["bitfinex","ETHUSD",1750611967900,7.952,2197.4,2197.0,2.156911]
["bitfinex","ETHUSD",1750611970991,10.94,2197.8,2197.1,0.04551006]
["bitfinex","ETHUSD",1750611971313,7.951,2197.7,2197.4,0.7978]
["bitfinex","ETHUSD",1750611972399,0.0572,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611972599,2.232,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611972800,0.0572,2197.5,2197.1,0.7978]
["bitfinex","ETHUSD",1750611973796,2.232,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611973996,2.232,2197.6,2197.1,0.8433101]
["bitfinex","ETHUSD",1750611974393,2.2892,2197.6,2197.1,0.8433101]
["bitfinex","ETHUSD",1750611974801,0.6072,2197.9,2197.1,0.8433101]
["bitfinex","ETHUSD",1750611975014,7.951,2197.8,2197.1,0.8433101]
["bitfinex","ETHUSD",1750611975213,7.95,2197.7,2197.1,0.7978]
["bitfinex","ETHUSD",1750611976809,8.0072,2197.7,2197.1,0.7978]
["bitfinex","ETHUSD",1750611977133,0.0572,2197.6,2197.1,0.84330226]
["bitfinex","ETHUSD",1750611977300,0.0572,2197.5,2197.1,0.7978]
["bitfinex","ETHUSD",1750611978204,0.55,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611978440,12.232,2198.0,2197.1,0.7978]
["bitfinex","ETHUSD",1750611978441,0.0572,2198.0,2197.1,0.7978]
["bitfinex","ETHUSD",1750611978632,7.95,2197.9,2197.2,0.04551368]
["bitfinex","ETHUSD",1750611978846,0.55,2197.7,2197.1,0.7978]
["bitfinex","ETHUSD",1750611979051,0.0572,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611979203,0.55,2197.8,2197.1,0.7978]
["bitfinex","ETHUSD",1750611979404,0.0572,2197.7,2197.1,0.7978]
["bitfinex","ETHUSD",1750611980650,0.8309,2197.7,2197.1,0.7978]
["bitfinex","ETHUSD",1750611981316,0.0572,2197.6,2197.1,0.7978]
["bitfinex","ETHUSD",1750611981533,0.0572,2197.4,2197.1,0.7978]
["bitfinex","ETHUSD",1750611981702,7.954,2197.3,2197.1,0.7978]
["bitfinex","ETHUSD",1750611981914,0.0572,2197.2,2196.9,1.368404]
["bitfinex","ETHUSD",1750611982650,7.954,2197.3,2196.8,0.7738]
["bitfinex","ETHUSD",1750611982850,0.0568,2197.2,2196.8,2.142204]
["bitfinex","ETHUSD",1750611983456,7.954,2197.3,2196.8,1.368404]
["bitfinex","ETHUSD",1750611983675,0.0568,2197.1,2196.5,0.8283]
["bitfinex","ETHUSD",1750611983951,7.95,2197.0,2196.7,0.8283]
["bitfinex","ETHUSD",1750611984175,7.95,2197.0,2196.8,0.04551609]
["bitfinex","ETHUSD",1750611985462,7.95,2197.0,2196.7,2.41226715]
["bitfinex","ETHUSD",1750611987720,7.95,2197.0,2196.7,0.8283]
["bitfinex","ETHUSD",1750611988058,8.0068,2197.0,2196.7,0.8283]
["bitfinex","ETHUSD",1750611988219,7.95,2197.0,2196.7,0.8283]
["bitfinex","ETHUSD",1750611989421,7.951,2196.9,2196.8,0.04551664]
["bitfinex","ETHUSD",1750611990680,7.951,2196.9,2196.7,0.8283]
["bitfinex","ETHUSD",1750611990860,0.0568,2196.8,2196.6,1.368523]
["bitfinex","ETHUSD",1750611991175,0.0568,2196.8,2196.2,5.24785929]
["bitfinex","ETHUSD",1750611991176,0.0568,2196.8,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611991344,7.951,2196.9,2196.3,1.36881]
["bitfinex","ETHUSD",1750611991666,0.0568,2196.7,2196.3,1.36881]
["bitfinex","ETHUSD",1750611991873,7.951,2196.9,2196.2,4.70244481]
["bitfinex","ETHUSD",1750611992078,8.0078,2196.9,2196.3,0.59300517]
["bitfinex","ETHUSD",1750611992748,0.7589,2197.4,2196.4,13.90190513]
["bitfinex","ETHUSD",1750611992946,7.95,2197.3,2196.8,0.7563]
["bitfinex","ETHUSD",1750611993149,2.231,2197.5,2196.9,0.04551072]
["bitfinex","ETHUSD",1750611993352,7.95,2197.2,2196.9,0.04551072]
["bitfinex","ETHUSD",1750611993562,7.95,2197.2,2196.9,1.44025231]
["bitfinex","ETHUSD",1750611993879,10.9958,2197.6,2196.9,1.44025231]
["bitfinex","ETHUSD",1750611993880,7.951,2197.3,2197.0,0.7563]
["bitfinex","ETHUSD",1750611996242,7.951,2197.3,2197.1,0.04550784]
["bitfinex","ETHUSD",1750611996429,7.951,2197.3,2197.1,10.04550784]
["bitfinex","ETHUSD",1750611996624,7.951,2197.3,2197.1,10.0]
["bitfinex","ETHUSD",1750611996825,7.951,2197.3,2197.2,2.39019051]
["bitfinex","ETHUSD",1750611997229,10.939,2197.6,2197.2,2.39019051]
["bitfinex","ETHUSD",1750611997427,2.231,2198.2,2197.4,0.8102]
["bitfinex","ETHUSD",1750611997668,0.0568,2198.0,2197.4,0.8102]
["bitfinex","ETHUSD",1750611998632,7.95,2198.1,2197.2,2.39019051]
["bitfinex","ETHUSD",1750611998633,0.0568,2197.8,2197.2,2.39019051]
["bitfinex","ETHUSD",1750611998970,0.0568,2197.8,2197.1,0.8102]
["bitfinex","ETHUSD",1750611999568,2.231,2197.7,2197.1,0.8102]
["bitfinex","ETHUSD",1750611999883,0.0568,2197.5,2197.1,0.8102]
["bitfinex","ETHUSD",1750612000178,0.7553,2197.4,2196.8,0.8102]
["bitfinex","ETHUSD",1750612000342,0.0568,2197.3,2196.8,0.8102]
["bitfinex","ETHUSD",1750612000543,0.7553,2197.4,2196.8,0.8102]
["bitfinex","ETHUSD",1750612000755,0.8121,2197.6,2196.9,0.04551201]
["bitfinex","ETHUSD",1750612001087,4.54711711,2199.2,2196.9,0.04551201]
["bitfinex","ETHUSD",1750612001088,0.0568,2197.5,2196.9,0.04551201]
["bitfinex","ETHUSD",1750612001245,7.949,2197.4,2196.8,10.8102]
["bitfinex","ETHUSD",1750612001441,7.949,2197.4,2196.9,2.39558051]
["bitfinex","ETHUSD",1750612001780,0.0568,2197.8,2197.0,13.95580513]
["bitfinex","ETHUSD",1750612001980,7.949,2197.3,2197.0,13.95580513]
["bitfinex","ETHUSD",1750612002190,7.949,2197.3,2197.1,0.04550669]
["bitfinex","ETHUSD",1750612002846,7.949,2197.6,2197.2,0.8102]
["bitfinex","ETHUSD",1750612003045,7.949,2197.6,2197.3,1.1310722]
["bitfinex","ETHUSD",1750612003384,10.0,2198.1,2197.3,1.1310722]
["bitfinex","ETHUSD",1750612003562,2.231,2198.3,2197.4,10.8102]
["bitfinex","ETHUSD",1750612003872,8.0058,2198.2,2197.4,10.8102]
["bitfinex","ETHUSD",1750612004040,8.0058,2198.2,2197.5,2.50413758]
["bitfinex","ETHUSD",1750612004236,7.949,2198.1,2197.6,0.85569257]
["bitfinex","ETHUSD",1750612004543,7.949,2198.1,2197.7,10.8102]
["bitfinex","ETHUSD",1750612004749,7.949,2198.2,2197.8,0.8102]
["bitfinex","ETHUSD",1750612004979,13.2278,2198.5,2197.8,0.8102]
["bitfinex","ETHUSD",1750612004980,10.94,2198.5,2197.8,0.8102]
["bitfinex","ETHUSD",1750612005154,0.7553,2198.9,2197.8,0.8102]
["bitfinex","ETHUSD",1750612005155,7.949,2198.4,2198.3,0.8102]
["bitfinex","ETHUSD",1750612005545,7.949,2198.7,2198.4,10.0]
["bitfinex","ETHUSD",1750612005746,7.949,2198.7,2198.4,0.44901363]
["bitfinex","ETHUSD",1750612005979,7.949,2198.7,2198.3,0.8102]
["bitfinex","ETHUSD",1750612006184,0.0568,2199.1,2198.3,0.8102]
["bitfinex","ETHUSD",1750612006367,7.948,2199.0,2198.5,10.8102]
["bitfinex","ETHUSD",1750612006567,2.231,2199.1,2198.5,10.8102]
["bitfinex","ETHUSD",1750612006568,7.948,2198.9,2198.6,2.06978214]
["bitfinex","ETHUSD",1750612006880,7.948,2199.0,2198.8,0.8102]
["bitfinex","ETHUSD",1750612007997,7.948,2199.0,2198.6,2.82118214]
["bitfinex","ETHUSD",1750612008148,0.0568,2198.9,2198.6,0.7514]
["bitfinex","ETHUSD",1750612008647,7.948,2199.0,2198.4,0.46191291]
["bitfinex","ETHUSD",1750612008851,0.0568,2198.9,2198.3,0.7514]
["bitfinex","ETHUSD",1750612009084,0.7796,2198.7,2197.9,1.19867924]
["bitfinex","ETHUSD",1750612009290,0.0568,2198.6,2197.9,0.7514]
["bitfinex","ETHUSD",1750612009664,0.55,2198.5,2197.6,0.7514]
["bitfinex","ETHUSD",1750612009993,0.8364,2198.3,2197.6,0.7514]
["bitfinex","ETHUSD",1750612010198,1.3296,2198.1,2197.4,1.3296]
["bitfinex","ETHUSD",1750612010350,0.7796,2198.1,2197.4,2.081]
["bitfinex","ETHUSD",1750612010673,7.946,2198.1,2197.5,2.119205]
["bitfinex","ETHUSD",1750612012178,7.946,2198.1,2197.6,0.04549393]
["bitfinex","ETHUSD",1750612012700,7.946,2198.1,2197.5,2.119205]
["bitfinex","ETHUSD",1750612013307,7.946,2198.1,2197.6,0.04549395]
["bitfinex","ETHUSD",1750612013503,8.006,2198.1,2197.6,0.04549395]
["bitfinex","ETHUSD",1750612014003,8.006,2198.1,2197.5,2.119205]
["bitfinex","ETHUSD",1750612014206,7.946,2198.1,2197.6,0.04549397]
["bitfinex","ETHUSD",1750612014404,0.06,2198.4,2197.6,1.24617708]
["bitfinex","ETHUSD",1750612014703,0.8396,2198.7,2197.8,9.84214578]
["bitfinex","ETHUSD",1750612014877,8.011,2198.7,2197.9,10.80648062]
["bitfinex","ETHUSD",1750612015207,8.011,2198.7,2198.0,0.761]
["bitfinex","ETHUSD",1750612015370,8.011,2198.7,2198.0,0.8064805]
["bitfinex","ETHUSD",1750612015704,7.949,2198.8,2198.3,0.761]
["bitfinex","ETHUSD",1750612016401,7.949,2198.8,2198.3,2.128257]
["bitfinex","ETHUSD",1750612016593,2.23,2199.0,2198.3,2.128257]
["bitfinex","ETHUSD",1750612016771,2.23,2199.0,2198.4,0.04547431]
["bitfinex","ETHUSD",1750612016973,0.06,2199.1,2198.5,10.761]
["bitfinex","ETHUSD",1750612017203,11.6963,2199.4,2198.6,2.06486201]
["bitfinex","ETHUSD",1750612017403,0.06,2199.0,2198.6,2.06486201]
["bitfinex","ETHUSD",1750612017609,7.949,2199.1,2198.6,2.06486201]
["bitfinex","ETHUSD",1750612017810,7.945,2199.1,2198.6,2.06486201]
["bitfinex","ETHUSD",1750612018013,7.945,2199.1,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612018422,0.06,2199.0,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612018579,7.945,2199.1,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612019290,8.005,2199.1,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612019602,0.06,2199.0,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612020615,8.005,2199.1,2198.7,1.2825862]
["bitfinex","ETHUSD",1750612020828,0.06,2199.0,2198.6,0.45625816]
["bitfinex","ETHUSD",1750612021002,0.06,2198.8,2198.2,0.8029]
["bitfinex","ETHUSD",1750612021311,0.61,2198.5,2197.9,1.367257]
["bitfinex","ETHUSD",1750612021509,0.06,2198.1,2197.3,0.8029]
["bitfinex","ETHUSD",1750612021883,0.8,2198.2,2197.0,10.0]
["bitfinex","ETHUSD",1750612021884,0.06,2197.9,2197.2,1.367948]
["bitfinex","ETHUSD",1750612022224,0.06,2197.6,2197.0,0.8029]
["bitfinex","ETHUSD",1750612022508,7.944,2197.5,2197.0,0.8029]
["bitfinex","ETHUSD",1750612022706,0.06,2197.7,2197.1,0.04550855]
["bitfinex","ETHUSD",1750612022909,7.944,2197.6,2197.0,0.8029]
["bitfinex","ETHUSD",1750612023213,0.8786,2198.0,2197.1,9.88764868]
["bitfinex","ETHUSD",1750612023375,7.947,2197.8,2197.2,11.06905487]
["bitfinex","ETHUSD",1750612023579,8.007,2197.8,2197.2,11.06905487]
["bitfinex","ETHUSD",1750612024110,8.007,2197.8,2197.2,29.06905487]
["bitfinex","ETHUSD",1750612024498,0.06,2197.7,2197.2,29.06905487]
["bitfinex","ETHUSD",1750612024901,2.229,2198.0,2197.3,0.04549879]
["bitfinex","ETHUSD",1750612025103,7.945,2197.8,2197.3,4.94236994]
["bitfinex","ETHUSD",1750612025320,8.005,2197.8,2197.3,4.94236994]
["bitfinex","ETHUSD",1750612026201,0.06,2197.7,2197.3,4.94236994]
["bitfinex","ETHUSD",1750612026395,7.945,2197.8,2197.3,4.94236994]
["bitfinex","ETHUSD",1750612026614,0.06,2197.7,2197.3,0.8238]
["bitfinex","ETHUSD",1750612027137,7.946,2197.6,2197.3,0.8238]
["bitfinex","ETHUSD",1750612027705,21.7516,2198.3,2197.3,0.8238]
["bitfinex","ETHUSD",1750612027706,11.7516,2198.3,2197.3,0.8238]
["bitfinex","ETHUSD",1750612027906,2.289,2198.5,2197.7,0.7905]
["bitfinex","ETHUSD",1750612028127,15.856,2198.4,2197.8,0.0454877]
["bitfinex","ETHUSD",1750612028339,7.946,2198.4,2197.8,1.12908647]
["bitfinex","ETHUSD",1750612028806,7.946,2198.4,2197.8,1.08359877]
["bitfinex","ETHUSD",1750612029242,0.06,2198.3,2197.8,1.08359877]
["bitfinex","ETHUSD",1750612029599,0.06,2198.3,2197.7,0.7905]
["bitfinex","ETHUSD",1750612030519,7.945,2198.4,2197.8,0.04549078]
["bitfinex","ETHUSD",1750612031642,7.945,2198.4,2197.7,2.158137]
["bitfinex","ETHUSD",1750612031832,0.06,2198.6,2197.8,0.0454881]
["bitfinex","ETHUSD",1750612032144,7.945,2198.5,2197.8,0.0454881]
["bitfinex","ETHUSD",1750612032743,0.06,2198.4,2197.7,2.158137]
["bitfinex","ETHUSD",1750612033921,0.801,2198.7,2197.7,2.158137]
["bitfinex","ETHUSD",1750612033922,0.06,2198.7,2197.9,10.0]
["bitfinex","ETHUSD",1750612034205,0.06,2198.7,2198.1,0.7905]
["bitfinex","ETHUSD",1750612034431,8.005,2198.6,2198.1,0.7905]
["bitfinex","ETHUSD",1750612034604,0.06,2198.5,2198.1,0.7905]
["bitfinex","ETHUSD",1750612036029,8.005,2198.7,2198.1,0.7905]
["bitfinex","ETHUSD",1750612036347,0.06,2198.6,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612037745,7.945,2198.7,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612038116,0.06,2198.6,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612038317,7.945,2198.7,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612038524,0.06,2198.6,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612038929,7.945,2198.7,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612039142,0.06,2198.6,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612039341,0.06,2198.6,2198.3,0.04548319]
["bitfinex","ETHUSD",1750612039649,7.944,2198.6,2198.3,0.04548319]
["bitfinex","ETHUSD",1750612040035,7.944,2198.6,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612040439,0.06,2198.5,2198.2,0.28537646]
["bitfinex","ETHUSD",1750612040638,0.7964,2199.1,2198.3,0.04548344]
["bitfinex","ETHUSD",1750612040814,10.233,2199.0,2198.3,0.04548344]
["bitfinex","ETHUSD",1750612041014,10.233,2199.0,2198.1,0.7905]
["bitfinex","ETHUSD",1750612041411,0.7964,2198.7,2197.7,1.367637]
["bitfinex","ETHUSD",1750612041624,0.06,2198.2,2197.4,0.8288]
["bitfinex","ETHUSD",1750612041827,7.944,2198.1,2197.5,11.39563133]
["bitfinex","ETHUSD",1750612042753,7.944,2198.1,2197.7,0.8189]
["bitfinex","ETHUSD",1750612043556,8.0044,2198.1,2197.7,0.8189]
["bitfinex","ETHUSD",1750612043753,7.944,2198.1,2197.7,0.8189]
["bitfinex","ETHUSD",1750612043953,7.944,2198.1,2197.7,10.8189]
["bitfinex","ETHUSD",1750612044257,7.944,2198.1,2197.8,2.39464133]
["bitfinex","ETHUSD",1750612044419,0.0604,2198.4,2197.9,0.04549113]
["bitfinex","ETHUSD",1750612044613,0.7641,2198.6,2197.9,0.04549113]
["bitfinex","ETHUSD",1750612044614,0.0604,2198.5,2198.1,0.8189]
["bitfinex","ETHUSD",1750612044843,0.0604,2198.5,2198.2,0.04548435]
["bitfinex","ETHUSD",1750612045267,0.0604,2198.8,2198.2,0.04548435]
["bitfinex","ETHUSD",1750612045429,8.0044,2198.7,2198.2,1.08643844]
["bitfinex","ETHUSD",1750612045625,0.0604,2198.9,2198.3,10.0]
["bitfinex","ETHUSD",1750612045825,7.91,2200.2,2198.6,10.0]
["bitfinex","ETHUSD",1750612045826,7.944,2199.1,2198.6,10.0]
["bitfinex","ETHUSD",1750612046159,0.0604,2199.1,2198.6,10.0]
["bitfinex","ETHUSD",1750612046329,0.0604,2199.1,2198.7,0.04547262]
["bitfinex","ETHUSD",1750612046528,0.0604,2199.1,2198.5,10.8189]
["bitfinex","ETHUSD",1750612046743,0.0604,2199.1,2198.6,2.06584989]
["bitfinex","ETHUSD",1750612047118,7.943,2199.2,2198.6,2.06584989]
["bitfinex","ETHUSD",1750612047318,0.0604,2199.1,2198.6,2.06584989]
["bitfinex","ETHUSD",1750612047617,0.0604,2199.4,2198.7,0.82526977]
["bitfinex","ETHUSD",1750612047813,7.943,2199.3,2198.7,0.82526977]
["bitfinex","ETHUSD",1750612048161,8.0024,2199.3,2198.8,0.28911197]
["bitfinex","ETHUSD",1750612048378,0.0604,2199.3,2198.8,0.28911197]
["bitfinex","ETHUSD",1750612048530,0.0604,2199.2,2198.8,0.28911197]
["bitfinex","ETHUSD",1750612049123,0.0604,2199.2,2198.4,0.7798]
["bitfinex","ETHUSD",1750612049451,0.0604,2199.2,2198.4,1.23038668]
["bitfinex","ETHUSD",1750612050328,0.0604,2199.0,2198.4,1.23038668]
["bitfinex","ETHUSD",1750612050748,0.0604,2199.0,2198.4,0.7798]
["bitfinex","ETHUSD",1750612050963,0.8202,2199.1,2198.5,0.04548184]
["bitfinex","ETHUSD",1750612051168,8.0024,2199.1,2198.4,0.7798]
["bitfinex","ETHUSD",1750612051461,8.0024,2199.1,2198.4,11.23876799]
["bitfinex","ETHUSD",1750612051671,8.0024,2199.3,2198.6,10.0]
["bitfinex","ETHUSD",1750612051830,8.0024,2199.3,2198.7,0.04546985]
["bitfinex","ETHUSD",1750612052033,0.0604,2199.3,2198.8,0.7798]
["bitfinex","ETHUSD",1750612052948,8.0014,2199.4,2198.8,0.7798]
["bitfinex","ETHUSD",1750612053627,0.0604,2199.3,2198.8,0.7798]
["bitfinex","ETHUSD",1750612053832,0.0604,2199.1,2198.3,0.7643]
["bitfinex","ETHUSD",1750612054139,0.7929,2198.5,2197.9,0.7643]
["bitfinex","ETHUSD",1750612054344,0.0604,2198.3,2197.9,0.7643]
["bitfinex","ETHUSD",1750612054872,0.7929,2198.5,2198.0,0.04548893]
["bitfinex","ETHUSD",1750612054873,7.941,2198.5,2198.0,0.04548893]
["bitfinex","ETHUSD",1750612055043,7.941,2198.5,2197.9,0.7643]
["bitfinex","ETHUSD",1750612055239,0.0604,2198.4,2197.9,0.7643]
["bitfinex","ETHUSD",1750612055564,0.0604,2198.5,2198.0,0.04548707]
["bitfinex","ETHUSD",1750612055733,8.0004,2198.9,2198.1,10.8325]
["bitfinex","ETHUSD",1750612056063,8.0004,2198.9,2198.2,2.11723841]
["bitfinex","ETHUSD",1750612056572,8.0004,2198.9,2198.3,0.8325]
["bitfinex","ETHUSD",1750612058775,8.0004,2198.9,2198.3,10.8325]
["bitfinex","ETHUSD",1750612059941,8.7311,2198.9,2198.3,10.8325]
["bitfinex","ETHUSD",1750612060533,0.0604,2198.9,2198.3,10.8325]
["bitfinex","ETHUSD",1750612060767,8.0004,2198.8,2198.4,1.33590677]
["bitfinex","ETHUSD",1750612060960,7.94,2198.8,2198.3,0.8325]
["bitfinex","ETHUSD",1750612061144,0.0604,2198.7,2198.3,0.8325]
["bitfinex","ETHUSD",1750612061353,7.94,2198.8,2198.3,0.8325]
["bitfinex","ETHUSD",1750612061671,0.0604,2198.7,2198.4,0.04548117]
["bitfinex","ETHUSD",1750612062270,7.94,2198.8,2198.3,0.8325]
["bitfinex","ETHUSD",1750612062769,0.0604,2198.7,2198.3,0.8325]
["bitfinex","ETHUSD",1750612062955,7.94,2198.8,2198.3,0.8325]
["bitfinex","ETHUSD",1750612063158,0.0604,2198.7,2198.3,0.8325]
["bitfinex","ETHUSD",1750612063472,0.0604,2198.7,2198.1,0.04548426]
["bitfinex","ETHUSD",1750612063473,0.777,2198.7,2198.1,0.04548426]
["bitfinex","ETHUSD",1750612063635,0.0604,2198.9,2198.2,0.8018]
["bitfinex","ETHUSD",1750612063836,0.0604,2198.9,2198.4,0.8018]
["bitfinex","ETHUSD",1750612064061,0.0604,2199.1,2198.5,0.04547682]
["bitfinex","ETHUSD",1750612064370,0.0604,2199.1,2198.4,0.8018]
["bitfinex","ETHUSD",1750612067963,7.9994,2199.1,2198.4,10.8018]
["bitfinex","ETHUSD",1750612068181,7.939,2199.1,2198.6,10.0]
["bitfinex","ETHUSD",1750612068391,0.0604,2199.0,2198.6,10.0]
["bitfinex","ETHUSD",1750612068574,0.0604,2199.0,2198.4,0.8018]
["bitfinex","ETHUSD",1750612071456,0.0604,2199.0,2198.3,1.08472843]
["bitfinex","ETHUSD",1750612071689,0.0604,2198.8,2198.2,0.8269]
["bitfinex","ETHUSD",1750612071891,0.0604,2198.6,2197.9,1.29132997]
["bitfinex","ETHUSD",1750612072063,0.0604,2198.6,2197.9,0.8269]
["bitfinex","ETHUSD",1750612072655,0.7571,2198.5,2197.5,0.811]
["bitfinex","ETHUSD",1750612072954,0.0606,2198.3,2197.5,0.811]
["bitfinex","ETHUSD",1750612073176,0.0606,2198.0,2197.6,1.3038]
["bitfinex","ETHUSD",1750612073482,0.0606,2198.0,2197.6,1.74846407]
["bitfinex","ETHUSD",1750612073852,7.938,2198.2,2197.6,1.74846407]
["bitfinex","ETHUSD",1750612074093,7.938,2198.2,2197.7,0.04549402]
["bitfinex","ETHUSD",1750612074504,0.0606,2198.7,2197.8,13.93582049]
["bitfinex","ETHUSD",1750612074655,7.938,2198.6,2198.0,0.811]
["bitfinex","ETHUSD",1750612074849,7.938,2198.6,2198.1,13.17030349]
["bitfinex","ETHUSD",1750612075057,0.0606,2198.8,2198.2,10.0]
["bitfinex","ETHUSD",1750612075259,7.938,2198.8,2198.3,0.04548238]
["bitfinex","ETHUSD",1750612075473,0.0606,2198.7,2198.0,10.811]
["bitfinex","ETHUSD",1750612075763,0.0606,2198.7,2198.2,10.0]
["bitfinex","ETHUSD",1750612076657,7.938,2198.9,2198.3,0.811]
["bitfinex","ETHUSD",1750612078013,0.0606,2198.8,2198.2,10.0]
["bitfinex","ETHUSD",1750612078381,0.8212,2198.7,2198.0,0.81]
["bitfinex","ETHUSD",1750612078706,0.0606,2198.6,2198.1,0.3038]
["bitfinex","ETHUSD",1750612079004,0.0606,2198.6,2198.0,0.81]
["bitfinex","ETHUSD",1750612079676,0.0606,2198.6,2197.7,0.81]
["bitfinex","ETHUSD",1750612080522,0.0606,2198.6,2197.6,11.74846407]
["bitfinex","ETHUSD",1750612080523,7.9976,2198.6,2197.9,10.81]
["bitfinex","ETHUSD",1750612080722,7.9976,2198.6,2197.9,0.81]
["bitfinex","ETHUSD",1750612081209,7.9976,2198.6,2198.0,0.04548811]
["bitfinex","ETHUSD",1750612081734,0.0606,2199.0,2198.2,10.81]
["bitfinex","ETHUSD",1750612082020,7.937,2198.9,2198.3,2.39348205]
["bitfinex","ETHUSD",1750612082172,0.0606,2198.8,2198.2,0.81]
["bitfinex","ETHUSD",1750612082687,0.0606,2198.6,2198.0,10.7503]
["bitfinex","ETHUSD",1750612084311,0.0606,2198.6,2197.9,12.225]
["bitfinex","ETHUSD",1750612084509,0.0606,2198.6,2198.0,1.34302064]
["bitfinex","ETHUSD",1750612084812,0.0606,2198.6,2197.9,10.0]
["bitfinex","ETHUSD",1750612084813,2.2856,2198.6,2197.9,10.0]
["bitfinex","ETHUSD",1750612085113,0.0606,2198.5,2197.8,0.7503]
["bitfinex","ETHUSD",1750612085876,0.0606,2198.3,2197.9,0.04549071]
["bitfinex","ETHUSD",1750612086087,7.936,2198.2,2197.7,0.045493]
["bitfinex","ETHUSD",1750612086887,0.0606,2198.1,2197.6,2.49876407]
["bitfinex","ETHUSD",1750612087084,7.936,2198.2,2197.7,1.2953702]
["bitfinex","ETHUSD",1750612088378,0.0606,2198.4,2197.7,1.2953702]
["bitfinex","ETHUSD",1750612088594,7.9966,2198.4,2197.7,1.2953702]
["bitfinex","ETHUSD",1750612088809,7.9966,2198.4,2197.7,1.24987641]
["bitfinex","ETHUSD",1750612089316,7.9966,2198.4,2197.8,0.04548864]
["bitfinex","ETHUSD",1750612089616,7.9966,2198.4,2197.8,0.24903291]
["bitfinex","ETHUSD",1750612091016,7.9966,2198.4,2198.0,0.7516]
["bitfinex","ETHUSD",1750612091221,7.9966,2198.4,2198.1,0.0454885]
["bitfinex","ETHUSD",1750612091423,0.7744,2198.6,2198.1,0.0454885]
["bitfinex","ETHUSD",1750612091592,7.935,2198.4,2198.0,0.7516]
["bitfinex","ETHUSD",1750612091791,7.9956,2198.4,2198.0,0.7516]
["bitfinex","ETHUSD",1750612091983,0.0606,2198.3,2198.0,0.7516]
["bitfinex","ETHUSD",1750612092185,0.0606,2198.3,2197.8,1.00063291]
["bitfinex","ETHUSD",1750612092621,0.0606,2198.3,2197.9,1.22505093]
["bitfinex","ETHUSD",1750612093124,0.0606,2198.3,2197.8,1.00063291]
["bitfinex","ETHUSD",1750612093624,7.934,2198.4,2197.9,0.04548771]
["bitfinex","ETHUSD",1750612093826,0.0606,2198.6,2197.9,0.04548771]
["bitfinex","ETHUSD",1750612094124,0.8577,2198.4,2197.8,1.00283291]
["bitfinex","ETHUSD",1750612094314,0.7971,2198.4,2197.8,1.00283291]
["bitfinex","ETHUSD",1750612095026,0.0606,2198.3,2197.8,1.00283291]
["bitfinex","ETHUSD",1750612095209,0.0606,2198.3,2197.9,1.22527093]
["bitfinex","ETHUSD",1750612095412,0.7971,2198.4,2197.9,1.22527093]
["bitfinex","ETHUSD",1750612095615,0.7971,2198.4,2197.8,1.00283291]
["bitfinex","ETHUSD",1750612096120,0.8577,2198.4,2197.8,1.00283291]
["bitfinex","ETHUSD",1750612096327,0.0606,2198.4,2197.9,0.0454908]
["bitfinex","ETHUSD",1750612096816,7.934,2198.5,2197.9,0.0454908]
["bitfinex","ETHUSD",1750612097017,7.933,2198.5,2197.9,0.0454908]
["bitfinex","ETHUSD",1750612097193,7.933,2198.5,2198.0,0.7538]
["bitfinex","ETHUSD",1750612097526,0.0606,2198.4,2198.0,0.7538]
["bitfinex","ETHUSD",1750612097894,7.9936,2198.5,2198.0,0.7538]
["bitfinex","ETHUSD",1750612098446,0.0606,2198.8,2198.1,0.04548556]
["bitfinex","ETHUSD",1750612098600,0.0606,2198.8,2198.1,1.07992856]
["bitfinex","ETHUSD",1750612098808,1.29291686,2199.9,2198.2,0.794]
["bitfinex","ETHUSD",1750612098999,0.0606,2199.8,2199.1,0.794]
["bitfinex","ETHUSD",1750612099192,7.932,2199.8,2199.1,0.794]
["bitfinex","ETHUSD",1750612099415,0.0606,2199.7,2199.1,0.794]
["bitfinex","ETHUSD",1750612100696,0.55,2199.8,2199.1,0.794]
["bitfinex","ETHUSD",1750612101048,2.225,2200.2,2199.3,10.0]
["bitfinex","ETHUSD",1750612101325,2.225,2200.2,2199.4,1.98982782]
["bitfinex","ETHUSD",1750612101527,2.225,2200.2,2199.4,2.43977065]
["bitfinex","ETHUSD",1750612101932,7.93,2200.1,2199.4,2.43977065]
["bitfinex","ETHUSD",1750612102839,0.0572,2200.0,2199.4,2.43977065]
["bitfinex","ETHUSD",1750612103844,0.7598,2199.9,2199.4,2.43977065]
["bitfinex","ETHUSD",1750612104046,0.0572,2199.8,2199.1,0.794]
["bitfinex","ETHUSD",1750612104626,0.0572,2199.8,2199.1,1.24166533]
["bitfinex","ETHUSD",1750612104846,0.0572,2199.8,2199.2,0.04546707]
["bitfinex","ETHUSD",1750612105246,0.0572,2199.8,2199.1,1.29236533]
["bitfinex","ETHUSD",1750612105553,7.929,2199.7,2199.1,1.29236533]
["bitfinex","ETHUSD",1750612105720,7.929,2199.7,2199.2,1.12923653]
["bitfinex","ETHUSD",1750612106448,7.929,2199.7,2199.2,0.0507]
["bitfinex","ETHUSD",1750612106620,7.929,2199.7,2199.3,0.0507]
["bitfinex","ETHUSD",1750612107127,7.928,2199.8,2199.2,0.09616171]
["bitfinex","ETHUSD",1750612107339,7.928,2199.8,2199.2,0.04546171]
["bitfinex","ETHUSD",1750612107545,7.928,2199.8,2199.2,0.04546012]
["bitfinex","ETHUSD",1750612107743,7.928,2199.8,2199.2,1.17924267]
["bitfinex","ETHUSD",1750612108052,2.2812,2200.0,2199.3,0.8142]
["bitfinex","ETHUSD",1750612108053,7.927,2199.9,2199.3,0.8142]
["bitfinex","ETHUSD",1750612108378,7.927,2200.1,2199.6,0.8142]
["bitfinex","ETHUSD",1750612108550,7.927,2200.2,2199.7,0.09615252]
["bitfinex","ETHUSD",1750612109373,2.2812,2200.5,2199.8,10.8649]
["bitfinex","ETHUSD",1750612109520,0.0572,2200.5,2199.9,12.44724699]
["bitfinex","ETHUSD",1750612109852,0.0572,2200.5,2199.9,2.40180298]
["bitfinex","ETHUSD",1750612110064,7.9842,2200.5,2199.9,2.40180298]
["bitfinex","ETHUSD",1750612110278,7.9842,2200.5,2199.8,0.8142]
["bitfinex","ETHUSD",1750612110659,7.9842,2200.5,2199.3,0.8142]
["bitfinex","ETHUSD",1750612110660,0.0572,2200.2,2199.3,0.8142]
["bitfinex","ETHUSD",1750612112527,0.0572,2200.2,2199.4,0.04546067]
["bitfinex","ETHUSD",1750612113072,7.925,2200.1,2199.5,0.7559]
["bitfinex","ETHUSD",1750612113238,0.0572,2200.2,2199.6,0.04545328]
["bitfinex","ETHUSD",1750612113572,7.924,2200.1,2199.6,0.04545328]
["bitfinex","ETHUSD",1750612114065,0.8556,2200.5,2199.7,0.0507]
["bitfinex","ETHUSD",1750612114235,0.0572,2200.3,2199.9,0.7559]
["bitfinex","ETHUSD",1750612114625,0.0572,2200.6,2200.0,0.04544804]
["bitfinex","ETHUSD",1750612114865,13.151,2200.8,2200.0,0.04544804]
["bitfinex","ETHUSD",1750612115028,7.923,2200.7,2200.0,0.04544804]
["bitfinex","ETHUSD",1750612115223,7.923,2200.7,2200.0,12.4414152]
["bitfinex","ETHUSD",1750612115428,7.923,2200.7,2200.0,12.39597253]
["bitfinex","ETHUSD",1750612115650,10.9902,2200.8,2200.1,0.7559]
["bitfinex","ETHUSD",1750612115849,0.0572,2200.8,2200.2,0.04543956]
["bitfinex","ETHUSD",1750612116252,0.0572,2201.0,2200.2,10.04543956]
["bitfinex","ETHUSD",1750612116524,7.9802,2201.0,2200.4,10.0]
["bitfinex","ETHUSD",1750612116739,7.9802,2201.0,2200.5,0.0454375]
["bitfinex","ETHUSD",1750612116957,7.9802,2201.0,2200.4,10.0]
["bitfinex","ETHUSD",1750612118244,7.9802,2201.0,2200.4,10.44771702]
["bitfinex","ETHUSD",1750612119274,7.9802,2201.0,2200.4,0.44771702]
["bitfinex","ETHUSD",1750612119479,7.9802,2201.0,2200.3,0.7559]
["bitfinex","ETHUSD",1750612119679,7.9802,2201.0,2200.4,0.04543983]
["bitfinex","ETHUSD",1750612119861,7.923,2201.0,2200.5,1.366129]
["bitfinex","ETHUSD",1750612120029,0.0572,2201.1,2200.5,1.366129]
["bitfinex","ETHUSD",1750612120229,0.0572,2200.8,2200.5,1.366129]
["bitfinex","ETHUSD",1750612120430,7.92,2200.8,2200.5,1.366129]
["bitfinex","ETHUSD",1750612120759,7.92,2200.8,2200.0,0.4622388]
["bitfinex","ETHUSD",1750612120760,0.0572,2200.6,2200.0,0.4622388]
["bitfinex","ETHUSD",1750612120961,7.919,2200.6,2200.2,0.8234]
["bitfinex","ETHUSD",1750612121349,0.0572,2200.9,2200.2,0.8234]
["bitfinex","ETHUSD",1750612121350,7.919,2200.7,2200.3,0.04544248]
["bitfinex","ETHUSD",1750612121679,7.919,2200.7,2200.3,1.41173048]
["bitfinex","ETHUSD",1750612121876,7.919,2200.7,2200.3,1.46243048]
["bitfinex","ETHUSD",1750612122067,3.0143,2201.0,2200.3,1.46243048]
["bitfinex","ETHUSD",1750612122068,2.218,2201.0,2200.3,1.46243048]
["bitfinex","ETHUSD",1750612122264,7.919,2200.8,2200.4,0.22858305]
["bitfinex","ETHUSD",1750612122470,7.919,2200.9,2200.4,0.6825367]
["bitfinex","ETHUSD",1750612122665,7.919,2200.9,2200.3,1.366288]
["bitfinex","ETHUSD",1750612123046,7.9762,2200.9,2200.3,1.366288]
["bitfinex","ETHUSD",1750612123444,7.9762,2200.9,2200.4,0.04543721]
["bitfinex","ETHUSD",1750612123875,7.9752,2200.9,2200.4,0.04543721]
["bitfinex","ETHUSD",1750612124279,0.0572,2200.9,2200.5,0.815]
["bitfinex","ETHUSD",1750612124484,7.9752,2200.9,2200.6,0.0454372]
["bitfinex","ETHUSD",1750612124680,7.918,2200.9,2200.6,0.0454372]
["bitfinex","ETHUSD",1750612125248,0.0572,2201.2,2200.6,0.0454372]
["bitfinex","ETHUSD",1750612125459,7.918,2201.1,2200.5,0.815]
["bitfinex","ETHUSD",1750612125962,7.9752,2201.1,2200.5,0.815]
["bitfinex","ETHUSD",1750612126157,7.9752,2201.1,2200.6,0.04543499]
["bitfinex","ETHUSD",1750612126486,7.917,2201.0,2200.5,0.815]
["bitfinex","ETHUSD",1750612126685,7.916,2201.1,2200.6,0.04543243]
["bitfinex","ETHUSD",1750612126844,7.916,2201.1,2200.5,0.815]
["bitfinex","ETHUSD",1750612127043,7.916,2201.1,2200.6,1.12755407]
["bitfinex","ETHUSD",1750612127381,7.9732,2201.1,2200.6,1.12755407]
["bitfinex","ETHUSD",1750612127585,0.0572,2201.0,2200.6,1.12755407]
["bitfinex","ETHUSD",1750612129387,7.915,2201.0,2200.6,1.12755407]
["bitfinex","ETHUSD",1750612129979,7.9722,2201.0,2200.6,1.12755407]
["bitfinex","ETHUSD",1750612130181,2.2742,2201.3,2200.7,0.0454354]
["bitfinex","ETHUSD",1750612130384,7.914,2201.2,2200.7,0.0454354]
["bitfinex","ETHUSD",1750612130696,7.914,2201.2,2200.8,0.8203]
["bitfinex","ETHUSD",1750612130855,7.914,2201.2,2200.9,0.04543045]
["bitfinex","ETHUSD",1750612131206,0.0572,2201.5,2200.9,0.04543045]
["bitfinex","ETHUSD",1750612131504,0.0572,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612131505,7.914,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612131655,7.9712,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612132169,7.914,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612132561,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612133170,0.0586,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612133560,0.0586,2201.5,2201.1,0.7858]
["bitfinex","ETHUSD",1750612134361,0.0586,2201.5,2201.2,0.04542511]
["bitfinex","ETHUSD",1750612134892,7.9706,2201.5,2201.2,0.04542511]
["bitfinex","ETHUSD",1750612135262,0.8577,2201.8,2201.2,0.04542511]
["bitfinex","ETHUSD",1750612135586,7.9696,2201.7,2201.1,0.7858]
["bitfinex","ETHUSD",1750612137058,0.0586,2201.6,2201.1,0.7858]
["bitfinex","ETHUSD",1750612137296,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612137762,7.91,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612138090,7.9686,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612138713,0.0586,2201.2,2201.0,1.129054]
["bitfinex","ETHUSD",1750612139209,7.909,2201.4,2201.0,1.17448286]
["bitfinex","ETHUSD",1750612139518,7.9676,2201.4,2201.0,1.17448286]
["bitfinex","ETHUSD",1750612139714,7.909,2201.4,2201.0,1.17448286]
["bitfinex","ETHUSD",1750612140076,7.909,2201.5,2201.0,1.17448286]
["bitfinex","ETHUSD",1750612140380,7.9676,2201.5,2201.1,0.7795]
["bitfinex","ETHUSD",1750612140582,0.0586,2201.4,2201.1,0.7795]
["bitfinex","ETHUSD",1750612140783,7.909,2201.5,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141124,3.0476,2201.8,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141125,0.0586,2201.4,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141326,7.908,2201.5,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141485,0.0586,2201.4,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141679,7.908,2201.5,2201.1,0.7795]
["bitfinex","ETHUSD",1750612141990,0.0586,2201.4,2201.1,0.7795]
["bitfinex","ETHUSD",1750612142394,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612142589,0.8184,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612142916,7.907,2201.5,2201.0,1.17448678]
["bitfinex","ETHUSD",1750612143086,7.9656,2201.5,2201.0,1.17448678]
["bitfinex","ETHUSD",1750612143277,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612143498,0.0586,2201.4,2201.0,12.3199094]
["bitfinex","ETHUSD",1750612143697,0.0586,2201.7,2201.0,12.3199094]
["bitfinex","ETHUSD",1750612143891,7.907,2201.6,2201.0,12.3199094]
["bitfinex","ETHUSD",1750612144094,7.9656,2201.6,2201.1,0.04542679]
["bitfinex","ETHUSD",1750612144297,0.0586,2201.5,2201.1,0.04542679]
["bitfinex","ETHUSD",1750612144523,7.9656,2201.6,2201.1,1.35991041]
["bitfinex","ETHUSD",1750612144820,0.0586,2201.5,2201.1,1.35991041]
["bitfinex","ETHUSD",1750612145020,7.907,2201.6,2201.2,0.7748]
["bitfinex","ETHUSD",1750612145324,0.0586,2201.5,2201.2,0.7748]
["bitfinex","ETHUSD",1750612145825,7.9646,2201.5,2201.2,0.7748]
["bitfinex","ETHUSD",1750612146008,7.906,2201.5,2201.2,12.09663376]
["bitfinex","ETHUSD",1750612146224,7.906,2201.5,2201.3,0.04542473]
["bitfinex","ETHUSD",1750612146432,0.0586,2201.8,2201.2,0.7748]
["bitfinex","ETHUSD",1750612146619,0.0586,2201.6,2201.2,0.7748]
["bitfinex","ETHUSD",1750612147008,7.906,2201.7,2201.2,0.7748]
["bitfinex","ETHUSD",1750612147412,7.906,2201.7,2201.0,1.129054]
["bitfinex","ETHUSD",1750612147413,0.0586,2201.6,2201.0,1.129054]
["bitfinex","ETHUSD",1750612147607,0.0586,2201.6,2201.1,0.04542646]
["bitfinex","ETHUSD",1750612147813,7.904,2201.5,2201.1,0.04542646]
["bitfinex","ETHUSD",1750612148042,7.904,2201.5,2201.2,0.7789]
["bitfinex","ETHUSD",1750612148219,7.904,2201.6,2201.2,1.97423805]
["bitfinex","ETHUSD",1750612148545,0.7964,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612149036,0.0586,2201.5,2201.0,1.17448248]
["bitfinex","ETHUSD",1750612149244,7.904,2201.6,2201.0,1.17448248]
["bitfinex","ETHUSD",1750612149406,0.0586,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612150246,7.904,2201.6,2201.0,1.129054]
["bitfinex","ETHUSD",1750612150408,0.0586,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612151343,7.904,2201.6,2201.0,1.129054]
["bitfinex","ETHUSD",1750612151537,0.7964,2201.7,2201.0,1.129054]
["bitfinex","ETHUSD",1750612151844,7.9606,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612152042,7.902,2201.5,2201.1,0.0454258]
["bitfinex","ETHUSD",1750612152355,7.902,2201.5,2201.2,0.7789]
["bitfinex","ETHUSD",1750612152638,7.902,2201.6,2201.2,0.7789]
["bitfinex","ETHUSD",1750612152939,0.0586,2201.8,2201.2,0.7789]
["bitfinex","ETHUSD",1750612153242,7.9596,2201.7,2201.2,0.7789]
["bitfinex","ETHUSD",1750612153542,7.901,2201.7,2201.2,0.7789]
["bitfinex","ETHUSD",1750612153764,7.901,2201.7,2201.2,1.9696954]
["bitfinex","ETHUSD",1750612153920,0.8589,2201.6,2201.0,11.928954]
["bitfinex","ETHUSD",1750612154126,0.0586,2201.5,2201.0,1.928954]
["bitfinex","ETHUSD",1750612154930,0.0586,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612155162,2.2676,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612155461,2.209,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612155639,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612155840,0.0586,2201.7,2201.1,0.04543288]
["bitfinex","ETHUSD",1750612156040,0.0586,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612156238,0.8589,2201.4,2201.0,1.129054]
["bitfinex","ETHUSD",1750612156551,0.0586,2201.3,2201.0,1.129054]
["bitfinex","ETHUSD",1750612158986,0.0586,2201.8,2201.1,0.83]
["bitfinex","ETHUSD",1750612159193,0.0586,2201.6,2201.0,1.129054]
["bitfinex","ETHUSD",1750612159668,0.8186,2201.5,2201.0,1.129054]
["bitfinex","ETHUSD",1750612159873,0.0586,2201.3,2200.6,0.83]
["bitfinex","ETHUSD",1750612160049,2.21,2201.3,2200.6,2.195974]
["bitfinex","ETHUSD",1750612160256,0.0586,2201.2,2200.6,2.195974]
["bitfinex","ETHUSD",1750612160455,7.898,2201.1,2200.7,1.2195974]
["bitfinex","ETHUSD",1750612160784,0.0586,2201.0,2200.6,2.195974]
["bitfinex","ETHUSD",1750612161880,0.0586,2201.0,2200.6,1.365974]
["bitfinex","ETHUSD",1750612162193,0.0586,2201.0,2200.1,0.83]
["bitfinex","ETHUSD",1750612162194,0.0608,2200.8,2200.1,0.83]
["bitfinex","ETHUSD",1750612162414,2.21,2201.2,2200.5,0.83]
["bitfinex","ETHUSD",1750612162693,7.898,2201.2,2200.6,1.08807]
["bitfinex","ETHUSD",1750612163284,0.8186,2201.4,2200.5,0.83]
["bitfinex","ETHUSD",1750612163485,7.9588,2201.1,2200.5,0.83]
["bitfinex","ETHUSD",1750612163902,7.898,2201.1,2200.5,0.83]
["bitfinex","ETHUSD",1750612164102,0.0608,2201.0,2200.5,0.83]
["bitfinex","ETHUSD",1750612164383,0.0608,2201.3,2200.7,0.7564]
["bitfinex","ETHUSD",1750612164584,7.897,2201.2,2200.7,0.7564]
["bitfinex","ETHUSD",1750612164780,0.0608,2201.3,2200.7,0.7564]
["bitfinex","ETHUSD",1750612164993,7.897,2201.3,2200.9,0.7564]
["bitfinex","ETHUSD",1750612165196,7.897,2201.4,2200.9,0.7564]
["bitfinex","ETHUSD",1750612165414,7.897,2201.4,2200.9,0.8071]
["bitfinex","ETHUSD",1750612165999,7.897,2201.4,2201.1,0.7564]
["bitfinex","ETHUSD",1750612166222,0.7864,2201.8,2201.1,0.7564]
["bitfinex","ETHUSD",1750612166403,7.897,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612166604,0.0608,2201.6,2201.1,0.7564]
["bitfinex","ETHUSD",1750612166785,7.897,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612166977,0.0608,2201.6,2201.1,0.7564]
["bitfinex","ETHUSD",1750612167309,7.897,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612167510,7.9578,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612168297,0.0608,2201.6,2201.1,0.7564]
["bitfinex","ETHUSD",1750612168699,7.897,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612168904,0.0608,2201.6,2201.1,0.7564]
["bitfinex","ETHUSD",1750612169087,7.897,2201.7,2201.1,0.7564]
["bitfinex","ETHUSD",1750612169499,0.55,2201.6,2200.8,0.8195]
["bitfinex","ETHUSD",1750612169706,0.0608,2201.5,2200.8,0.8195]
["bitfinex","ETHUSD",1750612170521,7.895,2201.4,2200.8,0.8195]
["bitfinex","ETHUSD",1750612170887,0.0608,2201.5,2200.8,0.8195]
["bitfinex","ETHUSD",1750612171088,7.895,2201.4,2200.8,0.8195]
["bitfinex","ETHUSD",1750612171699,7.9558,2201.4,2200.8,0.8195]
["bitfinex","ETHUSD",1750612172023,2.76,2201.6,2200.5,0.04543165]
["bitfinex","ETHUSD",1750612172024,7.894,2201.3,2201.0,0.8195]
["bitfinex","ETHUSD",1750612172718,7.894,2201.3,2200.7,0.04542745]
["bitfinex","ETHUSD",1750612172719,0.0608,2202.0,2201.2,0.7515]
["bitfinex","ETHUSD",1750612172923,0.0608,2201.8,2201.2,0.7515]
["bitfinex","ETHUSD",1750612175311,7.893,2201.7,2201.2,0.7515]
["bitfinex","ETHUSD",1750612175858,0.0608,2201.6,2201.2,0.7515]
["bitfinex","ETHUSD",1750612177523,7.893,2201.7,2201.2,0.7515]
["bitfinex","ETHUSD",1750612177837,7.891,2201.6,2201.3,0.04542596]
["bitfinex","ETHUSD",1750612178028,7.891,2201.6,2201.2,0.7515]
["bitfinex","ETHUSD",1750612178528,7.891,2201.6,2201.2,0.8022]
["bitfinex","ETHUSD",1750612179156,7.891,2201.6,2201.3,0.04542064]
["bitfinex","ETHUSD",1750612180217,7.89,2202.0,2201.4,0.8721]
["bitfinex","ETHUSD",1750612180435,0.0608,2201.9,2201.5,2.22249753]
["bitfinex","ETHUSD",1750612180636,0.0608,2201.8,2201.0,0.8214]
["bitfinex","ETHUSD",1750612180822,0.0608,2201.6,2201.0,0.8214]
["bitfinex","ETHUSD",1750612181269,7.89,2201.7,2201.1,0.04542981]
["bitfinex","ETHUSD",1750612181549,0.0608,2201.6,2201.2,0.8214]
["bitfinex","ETHUSD",1750612181948,7.89,2201.7,2201.2,0.8214]
["bitfinex","ETHUSD",1750612182139,0.0608,2201.6,2201.2,0.8214]
["bitfinex","ETHUSD",1750612182340,10.092,2201.7,2201.2,0.8214]
["bitfinex","ETHUSD",1750612182341,7.889,2201.5,2201.2,0.8214]
["bitfinex","ETHUSD",1750612182537,7.9498,2201.5,2200.7,10.0]
["bitfinex","ETHUSD",1750612182740,7.9498,2201.5,2200.8,2.0138]
["bitfinex","ETHUSD",1750612182950,7.9498,2201.5,2200.8,0.7936]
["bitfinex","ETHUSD",1750612183764,0.0608,2201.3,2200.8,0.7936]
["bitfinex","ETHUSD",1750612184150,0.0608,2201.3,2200.5,0.7936]
["bitfinex","ETHUSD",1750612184357,0.0608,2201.1,2200.5,0.7936]
["bitfinex","ETHUSD",1750612184734,0.0608,2200.9,2200.4,0.46359694]
["bitfinex","ETHUSD",1750612184934,7.888,2200.8,2200.2,10.7936]
["bitfinex","ETHUSD",1750612185134,7.888,2200.8,2200.3,2.38870547]
["bitfinex","ETHUSD",1750612185468,7.888,2200.9,2200.5,10.7936]
["bitfinex","ETHUSD",1750612185639,7.888,2201.0,2200.7,0.7936]
["bitfinex","ETHUSD",1750612185830,0.0608,2201.5,2200.9,0.7936]
["bitfinex","ETHUSD",1750612186036,7.888,2201.4,2200.9,0.7936]
["bitfinex","ETHUSD",1750612186237,7.9488,2201.4,2200.9,0.7936]
["bitfinex","ETHUSD",1750612187359,0.0608,2201.3,2200.9,0.7936]
["bitfinex","ETHUSD",1750612187679,7.888,2201.4,2200.9,0.7936]
["bitfinex","ETHUSD",1750612188168,7.888,2201.4,2201.0,0.04543109]
["bitfinex","ETHUSD",1750612188371,7.888,2201.4,2201.0,12.39324857]
["bitfinex","ETHUSD",1750612188668,7.888,2201.4,2200.9,0.7936]
["bitfinex","ETHUSD",1750612188871,0.0608,2201.7,2201.1,0.7936]
["bitfinex","ETHUSD",1750612189078,0.8693,2202.0,2201.3,0.7936]
["bitfinex","ETHUSD",1750612189262,7.887,2202.0,2201.5,0.7936]
["bitfinex","ETHUSD",1750612189754,7.9478,2202.0,2201.5,0.7936]
["bitfinex","ETHUSD",1750612190284,0.0608,2201.9,2201.5,0.7936]
["bitfinex","ETHUSD",1750612190488,7.887,2202.0,2201.5,0.7936]
["bitfinex","ETHUSD",1750612190669,0.0608,2202.2,2201.5,0.8443]
["bitfinex","ETHUSD",1750612190838,7.887,2202.1,2201.7,0.7936]
["bitfinex","ETHUSD",1750612191039,0.19246753,2202.3,2201.8,0.04541166]
["bitfinex","ETHUSD",1750612191293,7.886,2202.2,2201.9,0.7936]
["bitfinex","ETHUSD",1750612192183,7.886,2202.2,2201.9,0.44431297]
["bitfinex","ETHUSD",1750612192365,7.886,2202.2,2201.9,0.7936]
["bitfinex","ETHUSD",1750612192673,7.885,2202.2,2201.9,0.8443]
["bitfinex","ETHUSD",1750612193070,0.19246753,2202.3,2201.9,0.8443]
["bitfinex","ETHUSD",1750612193370,0.19246753,2202.3,2201.6,10.0]
["bitfinex","ETHUSD",1750612193371,0.19246753,2202.3,2202.1,0.7703]
["bitfinex","ETHUSD",1750612193573,0.19246753,2202.3,2202.2,0.04540394]
["bitfinex","ETHUSD",1750612194270,0.19246753,2202.3,2202.1,0.7703]
["bitfinex","ETHUSD",1750612194572,0.19246753,2202.3,2202.2,0.821]
["bitfinex","ETHUSD",1750612195464,0.19246753,2202.3,2202.2,13.71174547]
["bitfinex","ETHUSD",1750612195651,0.228545,2203.2,2202.6,10.0]
["bitfinex","ETHUSD",1750612195969,0.0569,2203.1,2202.7,0.7703]
["bitfinex","ETHUSD",1750612196138,0.228545,2203.2,2202.7,0.7703]
["bitfinex","ETHUSD",1750612196345,0.228545,2203.2,2202.8,0.0507]
["bitfinex","ETHUSD",1750612196545,0.228545,2203.2,2202.9,0.7703]
["bitfinex","ETHUSD",1750612197300,0.228545,2203.2,2203.0,0.04538543]
["bitfinex","ETHUSD",1750612197441,0.228545,2203.2,2202.9,0.7703]
["bitfinex","ETHUSD",1750612197644,0.285445,2203.2,2202.9,0.7703]
["bitfinex","ETHUSD",1750612197890,0.228545,2203.2,2202.9,0.7703]
["bitfinex","ETHUSD",1750612199487,0.228545,2203.2,2203.0,0.04538691]
["bitfinex","ETHUSD",1750612200479,0.228545,2203.2,2203.1,0.8036]
["bitfinex","ETHUSD",1750612200648,0.228545,2203.2,2203.1,1.88903]
["bitfinex","ETHUSD",1750612201180,0.0569,2203.0,2202.7,0.8036]
["bitfinex","ETHUSD",1750612201500,0.0569,2203.8,2202.9,5.39365252]
["bitfinex","ETHUSD",1750612201801,0.0569,2203.8,2203.1,10.0]
["bitfinex","ETHUSD",1750612201945,0.0569,2203.8,2203.0,0.8036]
["bitfinex","ETHUSD",1750612202145,0.0569,2203.6,2202.8,0.8036]
["bitfinex","ETHUSD",1750612202361,0.55,2203.3,2202.6,0.8036]
["bitfinex","ETHUSD",1750612202560,1.3065,2202.9,2202.0,0.8098]
["bitfinex","ETHUSD",1750612202795,0.0569,2202.7,2202.0,0.8098]
["bitfinex","ETHUSD",1750612203150,0.55,2202.4,2201.2,0.8098]
["bitfinex","ETHUSD",1750612203387,0.55,2202.4,2201.3,1.74458155]
["bitfinex","ETHUSD",1750612203388,0.0569,2202.2,2201.3,1.74458155]
["bitfinex","ETHUSD",1750612203702,0.0569,2202.0,2201.3,1.74458155]
["bitfinex","ETHUSD",1750612204075,0.0569,2202.0,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612204281,0.55,2201.9,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612204578,0.0569,2201.8,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612204821,8.6345,2202.1,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612204822,0.8134,2202.1,2201.5,0.85522618]
["bitfinex","ETHUSD",1750612204978,0.8134,2202.1,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612204979,0.0569,2202.0,2201.4,0.37920532]
["bitfinex","ETHUSD",1750612205327,0.7565,2202.1,2201.5,0.42461133]
["bitfinex","ETHUSD",1750612205477,0.7565,2202.1,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612205478,0.0569,2202.0,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612206030,0.7565,2202.1,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612206326,7.878,2202.0,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612206476,0.0569,2201.9,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612207178,7.878,2201.8,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612207775,7.9349,2201.8,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612207980,0.0569,2202.0,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612208220,7.878,2201.9,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612208380,0.0569,2201.8,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612208881,0.8134,2202.1,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612209037,7.878,2201.8,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612209333,7.9349,2201.8,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612209642,7.878,2202.0,2201.5,0.3791881]
["bitfinex","ETHUSD",1750612209785,7.878,2202.0,2201.6,0.04541884]
["bitfinex","ETHUSD",1750612210539,0.0569,2202.3,2201.7,0.8096]
["bitfinex","ETHUSD",1750612210739,7.878,2202.1,2201.7,0.8096]
["bitfinex","ETHUSD",1750612211042,0.0569,2202.1,2201.7,0.8096]
["bitfinex","ETHUSD",1750612211193,0.0569,2202.5,2201.8,0.04541326]
["bitfinex","ETHUSD",1750612211409,7.9349,2202.5,2201.8,1.13598459]
["bitfinex","ETHUSD",1750612211924,0.0569,2202.4,2201.8,1.13598459]
["bitfinex","ETHUSD",1750612212165,0.0569,2202.4,2201.7,0.8096]
["bitfinex","ETHUSD",1750612212460,0.0569,2202.4,2201.8,0.04541153]
["bitfinex","ETHUSD",1750612213058,7.9349,2202.4,2201.8,0.04541153]
["bitfinex","ETHUSD",1750612213559,0.0569,2202.3,2201.7,0.8096]
["bitfinex","ETHUSD",1750612214943,0.0569,2202.5,2201.8,0.04541347]
["bitfinex","ETHUSD",1750612215450,7.878,2202.4,2201.8,0.04541347]
["bitfinex","ETHUSD",1750612215664,0.0569,2202.3,2201.7,0.8096]
["bitfinex","ETHUSD",1750612215871,0.0569,2202.3,2201.4,2.194]
["bitfinex","ETHUSD",1750612216027,0.0569,2202.3,2201.5,12.0355]
["bitfinex","ETHUSD",1750612216568,0.0569,2202.1,2201.5,12.0355]
["bitfinex","ETHUSD",1750612216862,0.0569,2202.1,2201.5,10.8161]
["bitfinex","ETHUSD",1750612217065,0.0569,2202.3,2201.6,0.04542011]
["bitfinex","ETHUSD",1750612217248,7.9339,2202.3,2201.5,0.8161]
["bitfinex","ETHUSD",1750612217565,7.877,2202.3,2201.5,0.8161]
["bitfinex","ETHUSD",1750612217747,0.0569,2202.2,2201.5,0.8161]
["bitfinex","ETHUSD",1750612217946,0.0569,2202.4,2201.7,0.8234]
["bitfinex","ETHUSD",1750612218147,0.8007,2202.5,2201.8,0.04540898]
["bitfinex","ETHUSD",1750612218350,7.877,2202.4,2201.8,1.35168988]
["bitfinex","ETHUSD",1750612220048,0.7887,2202.7,2201.9,0.8234]
["bitfinex","ETHUSD",1750612220259,7.9339,2202.6,2201.9,0.8234]
["bitfinex","ETHUSD",1750612221876,0.0569,2202.5,2201.9,0.8234]
["bitfinex","ETHUSD",1750612222760,7.876,2202.4,2201.9,0.8234]
["bitfinex","ETHUSD",1750612222957,7.876,2202.3,2201.9,2.04090925]
["bitfinex","ETHUSD",1750612223134,0.0601,2202.5,2201.9,2.04090925]
["bitfinex","ETHUSD",1750612223535,7.876,2202.4,2201.9,2.04090925]
["bitfinex","ETHUSD",1750612223968,0.0601,2202.3,2201.9,2.04090925]
["bitfinex","ETHUSD",1750612224347,7.876,2202.4,2201.9,0.8234]
["bitfinex","ETHUSD",1750612224551,7.876,2202.3,2201.9,0.8234]
["bitfinex","ETHUSD",1750612224996,0.0601,2202.2,2201.9,0.8234]
["bitfinex","ETHUSD",1750612225838,7.876,2202.3,2201.9,0.8234]
["bitfinex","ETHUSD",1750612226140,7.9351,2202.9,2202.2,0.8007]
["bitfinex","ETHUSD",1750612226380,8.6473,2203.4,2202.6,0.8007]
["bitfinex","ETHUSD",1750612226589,0.0601,2203.3,2202.6,0.8007]
["bitfinex","ETHUSD",1750612226887,0.34326458,2203.9,2202.8,0.8007]
["bitfinex","ETHUSD",1750612227094,8.21826458,2203.9,2203.1,0.0507]
["bitfinex","ETHUSD",1750612227401,8.27836458,2203.9,2203.2,0.8007]
["bitfinex","ETHUSD",1750612227709,8.27836458,2203.9,2203.3,0.04538109]
["bitfinex","ETHUSD",1750612227847,8.27836458,2203.9,2203.3,1.1350592]
["bitfinex","ETHUSD",1750612228242,8.27836458,2203.9,2203.5,0.0507]
["bitfinex","ETHUSD",1750612228243,0.34326458,2203.9,2203.5,0.0507]
["bitfinex","ETHUSD",1750612228478,0.34326458,2203.9,2203.4,0.8312]
["bitfinex","ETHUSD",1750612228788,0.34326458,2203.9,2203.5,0.04537198]
["bitfinex","ETHUSD",1750612229012,0.34326458,2203.9,2203.5,0.09607198]
["bitfinex","ETHUSD",1750612229137,0.34326458,2203.9,2203.6,0.8312]
["bitfinex","ETHUSD",1750612229341,0.0601,2206.3,2204.1,0.8312]
["bitfinex","ETHUSD",1750612229683,0.54130793,2206.7,2205.3,10.8312]
["bitfinex","ETHUSD",1750612229841,0.30404703,2206.7,2205.7,13.09345466]
["bitfinex","ETHUSD",1750612230163,0.30404703,2206.7,2206.1,10.0]
["bitfinex","ETHUSD",1750612230367,0.30404703,2206.7,2206.2,0.04532421]
["bitfinex","ETHUSD",1750612230676,0.0601,2206.5,2206.1,0.46014723]
["bitfinex","ETHUSD",1750612230836,0.0601,2206.3,2205.7,0.405195]
["bitfinex","ETHUSD",1750612231041,0.44120735,2206.3,2205.7,0.405195]
["bitfinex","ETHUSD",1750612231381,0.38110735,2206.3,2205.8,0.87653001]
["bitfinex","ETHUSD",1750612231535,0.0601,2206.2,2205.7,0.405195]
["bitfinex","ETHUSD",1750612231736,8.34610735,2206.3,2205.7,0.405195]
["bitfinex","ETHUSD",1750612232070,0.0601,2206.2,2205.7,0.405195]
["bitfinex","ETHUSD",1750612232272,0.0601,2206.1,2205.7,0.405195]
["bitfinex","ETHUSD",1750612232474,0.0601,2206.1,2205.7,0.86170685]
["bitfinex","ETHUSD",1750612232673,0.38110735,2206.3,2205.8,0.04533184]
["bitfinex","ETHUSD",1750612232847,0.38110735,2206.3,2205.9,0.824]
["bitfinex","ETHUSD",1750612233051,0.38110735,2206.3,2206.1,10.0]
["bitfinex","ETHUSD",1750612233379,0.228545,2207.6,2206.1,10.0]
["bitfinex","ETHUSD",1750612233380,0.228545,2207.6,2206.6,0.824]
["bitfinex","ETHUSD",1750612233581,0.228545,2207.6,2207.2,10.0]
["bitfinex","ETHUSD",1750612233878,0.228545,2207.6,2207.3,0.045297]
["bitfinex","ETHUSD",1750612234087,0.228545,2207.6,2207.4,0.824]
["bitfinex","ETHUSD",1750612234603,0.228545,2207.6,2207.5,10.0]
["bitfinex","ETHUSD",1750612234744,0.21539121,2208.0,2207.4,4.20728524]
["bitfinex","ETHUSD",1750612234947,0.21539121,2208.0,2207.7,10.0]
["bitfinex","ETHUSD",1750612235142,0.21356959,2208.0,2207.9,19.77249745]
["bitfinex","ETHUSD",1750612235366,0.21356959,2208.0,2207.9,22.02249745]
["bitfinex","ETHUSD",1750612235679,0.21356959,2208.0,2207.9,16.62824975]
["bitfinex","ETHUSD",1750612235883,0.21356959,2208.0,2207.9,14.37824975]
["bitfinex","ETHUSD",1750612236193,0.21356959,2208.0,2207.9,21.15744038]
["bitfinex","ETHUSD",1750612236366,0.48260759,2209.1,2208.0,10.0]
["bitfinex","ETHUSD",1750612236567,0.48260759,2209.1,2208.4,0.824]
["bitfinex","ETHUSD",1750612236880,0.48260759,2209.1,2208.5,10.0]
["bitfinex","ETHUSD",1750612237189,0.49809015,2209.7,2209.1,10.0]
["bitfinex","ETHUSD",1750612237479,0.49809015,2209.7,2209.0,9.77249745]
["bitfinex","ETHUSD",1750612237480,0.5135727,2210.3,2209.7,0.824]
["bitfinex","ETHUSD",1750612237867,0.0601,2210.2,2209.3,0.04525244]
["bitfinex","ETHUSD",1750612238089,8.114,2210.1,2209.3,0.04525244]
["bitfinex","ETHUSD",1750612238274,0.0601,2210.0,2209.3,0.04525244]
["bitfinex","ETHUSD",1750612238489,0.0601,2210.0,2209.0,0.762]
["bitfinex","ETHUSD",1750612238644,0.0601,2210.0,2208.1,2.342]
["bitfinex","ETHUSD",1750612238645,0.0601,2209.5,2208.5,0.762]
["bitfinex","ETHUSD",1750612238845,2.342,2209.4,2208.5,0.762]
["bitfinex","ETHUSD",1750612239149,10.0601,2208.9,2207.7,0.762]
["bitfinex","ETHUSD",1750612239383,0.0601,2208.7,2207.7,0.762]
["bitfinex","ETHUSD",1750612239684,0.8149,2210.1,2209.9,0.5]
["bitfinex","ETHUSD",1750612239843,1.10297232,2210.5,2209.9,0.5]
["bitfinex","ETHUSD",1750612240045,1.10297232,2210.5,2208.5,8.197]
["bitfinex","ETHUSD",1750612240046,0.28807232,2210.5,2209.7,0.5]
["bitfinex","ETHUSD",1750612240500,0.28807232,2210.5,2210.2,0.5]
["bitfinex","ETHUSD",1750612240788,0.28807232,2210.5,2209.9,0.5]
["bitfinex","ETHUSD",1750612241000,0.28807232,2210.5,2209.8,1.102973]
["bitfinex","ETHUSD",1750612241179,20.1809,2210.2,2209.8,1.102973]
["bitfinex","ETHUSD",1750612241358,8.506,2210.1,2209.1,0.5]
["bitfinex","ETHUSD",1750612241559,11.69110509,2209.8,2209.5,1.102973]
["bitfinex","ETHUSD",1750612241889,0.875,2209.6,2208.5,0.762]
["bitfinex","ETHUSD",1750612242107,11.69110509,2209.4,2209.0,1.102973]
["bitfinex","ETHUSD",1750612242249,0.0601,2209.1,2209.0,1.102973]
["bitfinex","ETHUSD",1750612242456,20.0141,2209.1,2209.0,1.102973]
["bitfinex","ETHUSD",1750612242657,20.79,2209.1,2209.0,1.061273]
["bitfinex","ETHUSD",1750612242858,12.279,2209.1,2208.2,0.5]
["bitfinex","ETHUSD",1750612243091,11.729,2209.1,2208.2,1.561273]
["bitfinex","ETHUSD",1750612243250,8.509,2209.0,2208.4,0.5]
["bitfinex","ETHUSD",1750612243446,11.729,2209.1,2208.7,0.5]
["bitfinex","ETHUSD",1750612243447,10.893,2209.1,2208.7,0.5]
["bitfinex","ETHUSD",1750612243666,10.893,2209.1,2208.9,0.5]
["bitfinex","ETHUSD",1750612245076,10.893,2209.1,2209.0,0.0596]
["bitfinex","ETHUSD",1750612245264,2.521,2209.3,2209.2,0.5]
["bitfinex","ETHUSD",1750612246164,10.886,2210.0,2209.7,0.5]
["bitfinex","ETHUSD",1750612246380,2.519,2209.9,2209.7,0.5]
["bitfinex","ETHUSD",1750612246566,2.519,2209.9,2209.7,0.495]
["bitfinex","ETHUSD",1750612247154,2.519,2209.9,2209.7,1.855474]
["bitfinex","ETHUSD",1750612247556,2.519,2209.9,2209.7,11.855474]
["bitfinex","ETHUSD",1750612247767,0.5135727,2210.3,2209.7,11.855474]
["bitfinex","ETHUSD",1750612247967,0.5135727,2210.3,2210.2,0.495]
["bitfinex","ETHUSD",1750612248302,0.52905526,2210.9,2210.4,0.495]
["bitfinex","ETHUSD",1750612248659,0.52905526,2210.9,2210.2,0.495]
["bitfinex","ETHUSD",1750612248866,0.0601,2210.4,2209.9,0.495]
["bitfinex","ETHUSD",1750612249069,0.28807232,2210.5,2210.1,0.495]
["bitfinex","ETHUSD",1750612249290,0.0601,2210.3,2210.1,0.495]
["bitfinex","ETHUSD",1750612249613,0.28807232,2210.5,2210.1,0.495]
["bitfinex","ETHUSD",1750612249915,0.0601,2210.4,2210.0,0.495]
["bitfinex","ETHUSD",1750612250267,0.7806,2210.3,2209.7,1.855474]
["bitfinex","ETHUSD",1750612250468,0.7806,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612250688,0.0601,2210.2,2209.9,0.495]
["bitfinex","ETHUSD",1750612250877,0.7806,2210.3,2209.7,1.360474]
["bitfinex","ETHUSD",1750612250878,0.0601,2210.0,2209.7,1.360474]
["bitfinex","ETHUSD",1750612251206,0.0601,2209.8,2209.2,0.495]
["bitfinex","ETHUSD",1750612251378,8.511,2209.9,2209.4,1.855474]
["bitfinex","ETHUSD",1750612251696,0.0601,2209.8,2209.4,0.495]
["bitfinex","ETHUSD",1750612251896,2.519,2210.1,2209.4,0.495]
["bitfinex","ETHUSD",1750612252196,8.514,2209.7,2209.4,0.495]
["bitfinex","ETHUSD",1750612252407,2.519,2210.1,2209.4,0.495]
["bitfinex","ETHUSD",1750612252615,8.5658,2210.0,2209.8,0.495]
["bitfinex","ETHUSD",1750612252851,2.519,2210.1,2209.8,0.495]
["bitfinex","ETHUSD",1750612253312,0.0598,2210.0,2209.8,0.495]
["bitfinex","ETHUSD",1750612253606,2.519,2210.1,2209.6,0.495]
["bitfinex","ETHUSD",1750612253803,2.519,2210.1,2209.0,0.789]
["bitfinex","ETHUSD",1750612253804,0.0598,2210.0,2209.4,0.495]
["bitfinex","ETHUSD",1750612253990,0.0598,2210.0,2209.2,1.360727]
["bitfinex","ETHUSD",1750612254192,0.0598,2210.0,2209.2,0.495]
["bitfinex","ETHUSD",1750612254503,2.519,2210.1,2209.0,1.855727]
["bitfinex","ETHUSD",1750612254504,0.0598,2209.6,2209.0,1.855727]
["bitfinex","ETHUSD",1750612254706,0.0598,2209.4,2209.0,0.495]
["bitfinex","ETHUSD",1750612254997,11.014,2209.5,2208.4,0.7806]
["bitfinex","ETHUSD",1750612254998,0.0598,2209.2,2208.4,0.7806]
["bitfinex","ETHUSD",1750612255199,0.0598,2209.2,2208.1,0.495]
["bitfinex","ETHUSD",1750612255412,0.55,2209.1,2208.4,0.495]
["bitfinex","ETHUSD",1750612255580,0.0598,2208.7,2208.2,0.495]
["bitfinex","ETHUSD",1750612255777,0.0598,2208.5,2208.2,0.495]
["bitfinex","ETHUSD",1750612255982,11.014,2208.6,2208.2,0.495]
["bitfinex","ETHUSD",1750612256192,0.0598,2208.5,2208.2,0.495]
["bitfinex","ETHUSD",1750612256406,0.0598,2208.5,2208.0,0.495]
["bitfinex","ETHUSD",1750612256908,0.0598,2208.2,2207.6,1.361319]
["bitfinex","ETHUSD",1750612257277,0.0598,2208.0,2207.2,0.495]
["bitfinex","ETHUSD",1750612257506,11.01,2207.9,2207.5,0.495]
["bitfinex","ETHUSD",1750612257671,0.0598,2207.8,2207.5,0.495]
["bitfinex","ETHUSD",1750612258001,8.492,2207.7,2207.5,0.495]
["bitfinex","ETHUSD",1750612258784,2.518,2207.9,2207.5,0.495]
["bitfinex","ETHUSD",1750612259283,2.518,2207.9,2207.8,0.495]
["bitfinex","ETHUSD",1750612259675,3.3395,2208.8,2208.3,0.495]
["bitfinex","ETHUSD",1750612259970,9.3035,2208.8,2208.3,0.495]
["bitfinex","ETHUSD",1750612260176,0.0598,2208.7,2208.3,0.495]
["bitfinex","ETHUSD",1750612260584,8.5518,2208.7,2208.3,0.495]
["bitfinex","ETHUSD",1750612260781,0.0598,2208.6,2208.3,0.495]
["bitfinex","ETHUSD",1750612261279,8.492,2208.5,2208.3,0.495]
["bitfinex","ETHUSD",1750612261483,2.518,2208.9,2208.5,0.495]
["bitfinex","ETHUSD",1750612261914,10.881,2209.4,2208.3,1.8495]
["bitfinex","ETHUSD",1750612261915,0.0598,2209.6,2208.9,0.495]
["bitfinex","ETHUSD",1750612262121,0.0598,2210.0,2209.8,0.495]
["bitfinex","ETHUSD",1750612262415,0.28807232,2210.5,2209.8,0.495]
["bitfinex","ETHUSD",1750612262628,0.28807232,2210.5,2210.3,0.495]
["bitfinex","ETHUSD",1750612263115,0.28807232,2210.5,2210.4,0.10273997]
["bitfinex","ETHUSD",1750612263535,0.28807232,2210.5,2210.4,0.04523997]
["bitfinex","ETHUSD",1750612263836,0.28807232,2210.5,2210.3,0.495]
["bitfinex","ETHUSD",1750612263985,0.0598,2210.4,2209.5,1.855396]
["bitfinex","ETHUSD",1750612264178,0.7917,2210.3,2209.0,0.495]
["bitfinex","ETHUSD",1750612264407,0.55,2210.1,2209.2,0.495]
["bitfinex","ETHUSD",1750612264619,11.051,2210.0,2209.4,0.495]
["bitfinex","ETHUSD",1750612264932,0.0598,2209.9,2209.4,0.495]
["bitfinex","ETHUSD",1750612265228,11.1108,2210.0,2209.4,0.495]
["bitfinex","ETHUSD",1750612265442,8.532,2209.9,2209.4,0.495]
["bitfinex","ETHUSD",1750612265603,0.0598,2210.2,2209.6,0.495]
["bitfinex","ETHUSD",1750612265930,8.53,2210.1,2209.9,0.495]
["bitfinex","ETHUSD",1750612266097,0.8515,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612266293,8.527,2210.2,2209.9,0.495]
["bitfinex","ETHUSD",1750612266500,0.8515,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612266828,9.3127,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612267029,0.7917,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612267189,0.28807232,2210.5,2209.9,0.495]
["bitfinex","ETHUSD",1750612267392,8.518,2210.4,2210.1,0.495]
["bitfinex","ETHUSD",1750612267603,0.0598,2210.3,2210.1,0.495]
["bitfinex","ETHUSD",1750612267804,8.527,2210.3,2210.1,0.495]
["bitfinex","ETHUSD",1750612268013,8.525,2210.3,2210.1,0.495]
["bitfinex","ETHUSD",1750612268241,0.34787232,2210.5,2210.1,0.495]
["bitfinex","ETHUSD",1750612268419,8.519,2210.4,2210.1,0.495]
["bitfinex","ETHUSD",1750612268617,8.519,2210.4,2209.9,0.495]
["bitfinex","ETHUSD",1750612268618,0.0598,2210.3,2209.9,0.495]
["bitfinex","ETHUSD",1750612269003,0.28807232,2210.5,2210.1,0.495]
["bitfinex","ETHUSD",1750612269307,0.28807232,2210.5,2210.3,0.495]
["bitfinex","ETHUSD",1750612269520,0.34787232,2210.5,2210.3,0.495]
["bitfinex","ETHUSD",1750612270037,0.34787232,2210.5,2209.0,0.495]
["bitfinex","ETHUSD",1750612270038,0.0598,2210.0,2209.0,0.495]
["bitfinex","ETHUSD",1750612270220,0.0598,2209.7,2209.3,0.495]
["bitfinex","ETHUSD",1750612270421,8.532,2209.6,2209.3,0.495]
["bitfinex","ETHUSD",1750612270620,0.8742,2209.5,2208.9,0.495]
["bitfinex","ETHUSD",1750612270938,0.0598,2209.3,2209.1,0.495]
["bitfinex","ETHUSD",1750612271259,0.55,2209.3,2208.8,0.495]
["bitfinex","ETHUSD",1750612271533,11.141,2209.2,2208.8,0.495]
["bitfinex","ETHUSD",1750612271736,11.141,2209.2,2208.3,0.495]
["bitfinex","ETHUSD",1750612271737,0.0598,2209.1,2208.3,0.495]
["bitfinex","ETHUSD",1750612271903,0.0598,2209.1,2208.5,0.495]
["bitfinex","ETHUSD",1750612272399,0.0598,2208.7,2207.9,0.495]
["bitfinex","ETHUSD",1750612272599,11.138,2208.6,2207.9,0.495]
["bitfinex","ETHUSD",1750612272841,0.0598,2208.7,2207.9,0.495]
["bitfinex","ETHUSD",1750612273007,0.0598,2208.7,2207.6,0.8116]
["bitfinex","ETHUSD",1750612273008,11.6924,2208.9,2208.4,0.495]
["bitfinex","ETHUSD",1750612273208,0.0598,2208.7,2208.4,0.495]
["bitfinex","ETHUSD",1750612273413,8.527,2208.6,2208.4,0.495]
["bitfinex","ETHUSD",1750612273609,12.18100509,2209.4,2208.4,0.495]
["bitfinex","ETHUSD",1750612273610,0.0598,2209.2,2208.4,0.495]
["bitfinex","ETHUSD",1750612273816,8.5868,2209.1,2208.6,0.495]
["bitfinex","ETHUSD",1750612274015,8.529,2209.0,2208.8,0.495]
["bitfinex","ETHUSD",1750612274222,8.526,2209.2,2208.8,0.495]
["bitfinex","ETHUSD",1750612274416,3.4264,2209.4,2208.9,0.495]
["bitfinex","ETHUSD",1750612274417,0.8144,2209.4,2208.9,0.495]
["bitfinex","ETHUSD",1750612274614,8.5858,2209.3,2208.9,0.495]
["bitfinex","ETHUSD",1750612274803,8.524,2209.2,2208.6,18.0]
["bitfinex","ETHUSD",1750612275003,0.0598,2209.1,2208.5,0.495]
["bitfinex","ETHUSD",1750612275239,8.526,2209.0,2208.5,0.495]
["bitfinex","ETHUSD",1750612275410,8.523,2208.9,2208.5,0.495]
["bitfinex","ETHUSD",1750612275730,8.5828,2208.8,2208.5,0.495]
["bitfinex","ETHUSD",1750612276344,8.5828,2208.8,2208.2,0.495]
["bitfinex","ETHUSD",1750612276345,9.3906,2208.8,2208.2,0.495]
["bitfinex","ETHUSD",1750612276540,9.3906,2208.8,2208.4,0.495]
["bitfinex","ETHUSD",1750612276722,9.3308,2208.8,2208.2,0.495]
["bitfinex","ETHUSD",1750612276915,0.0598,2208.7,2208.2,0.495]
["bitfinex","ETHUSD",1750612277324,0.8676,2208.8,2208.2,0.495]
["bitfinex","ETHUSD",1750612277645,11.126,2208.7,2208.2,0.495]
["bitfinex","ETHUSD",1750612277846,0.0598,2208.7,2208.2,0.495]
["bitfinex","ETHUSD",1750612278051,8.512,2208.6,2208.2,0.495]
["bitfinex","ETHUSD",1750612278252,8.5718,2208.6,2208.0,0.495]
["bitfinex","ETHUSD",1750612278423,0.8078,2208.8,2208.2,0.495]
["bitfinex","ETHUSD",1750612278624,10.879,2209.0,2208.6,0.495]
["bitfinex","ETHUSD",1750612278824,8.51,2208.9,2208.6,0.495]
["bitfinex","ETHUSD",1750612279041,0.8078,2209.2,2208.6,0.495]
["bitfinex","ETHUSD",1750612279361,9.3188,2209.2,2208.6,0.495]
["bitfinex","ETHUSD",1750612280050,0.0598,2209.1,2208.2,0.495]
["bitfinex","ETHUSD",1750612280251,3.162,2209.0,2208.2,0.495]
["bitfinex","ETHUSD",1750612280461,0.0598,2208.9,2208.0,0.495]
["bitfinex","ETHUSD",1750612280767,8.508,2208.8,2208.4,0.495]
["bitfinex","ETHUSD",1750612281060,0.8676,2209.2,2208.6,0.495]
["bitfinex","ETHUSD",1750612281348,11.118,2209.1,2208.6,0.495]
["bitfinex","ETHUSD",1750612281547,0.0598,2209.1,2208.6,0.495]
["bitfinex","ETHUSD",1750612281752,8.504,2209.0,2208.6,0.495]
["bitfinex","ETHUSD",1750612282054,8.5638,2209.0,2208.4,0.495]
["bitfinex","ETHUSD",1750612282229,0.0571,2208.9,2208.6,0.495]
["bitfinex","ETHUSD",1750612282411,0.0571,2208.9,2208.7,0.37795201]
["bitfinex","ETHUSD",1750612282616,0.8078,2209.2,2208.7,0.37795201]
["bitfinex","ETHUSD",1750612282848,8.492,2209.1,2208.8,0.495]
["bitfinex","ETHUSD",1750612283034,8.49,2209.0,2208.8,0.495]
["bitfinex","ETHUSD",1750612283237,8.49,2209.0,2208.9,0.37791779]
["bitfinex","ETHUSD",1750612283463,0.0571,2209.2,2208.9,0.37791779]
["bitfinex","ETHUSD",1750612283619,0.7649,2209.6,2209.1,0.495]
["bitfinex","ETHUSD",1750612283952,8.488,2209.5,2209.3,0.495]
["bitfinex","ETHUSD",1750612284173,3.3769,2210.0,2209.4,0.37783226]
["bitfinex","ETHUSD",1750612284174,0.7649,2210.0,2209.4,0.37783226]
["bitfinex","ETHUSD",1750612284313,11.1,2209.9,2209.5,0.495]
["bitfinex","ETHUSD",1750612284713,11.1,2209.9,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612285016,8.485,2209.8,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612285215,0.0571,2210.2,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612285452,11.091,2210.1,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612285616,0.0571,2210.0,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612285817,0.28807232,2210.5,2209.6,0.37779806]
["bitfinex","ETHUSD",1750612286018,0.28807232,2210.5,2210.3,0.495]
["bitfinex","ETHUSD",1750612286255,0.28807232,2210.5,2210.4,0.0599]
["bitfinex","ETHUSD",1750612286556,0.28807232,2210.5,2210.4,0.10514027]
["bitfinex","ETHUSD",1750612286859,0.28807232,2210.5,2210.4,0.10513019]
["bitfinex","ETHUSD",1750612287153,0.28807232,2210.5,2210.4,0.0599]
["bitfinex","ETHUSD",1750612287317,0.28807232,2210.5,2210.4,0.85913237]
["bitfinex","ETHUSD",1750612287518,0.28807232,2210.5,2210.4,1.19156133]
["bitfinex","ETHUSD",1750612287736,0.28807232,2210.5,2210.4,1.23679072]
["bitfinex","ETHUSD",1750612287954,0.28807232,2210.5,2210.4,1.19156133]
["bitfinex","ETHUSD",1750612288252,0.28807232,2210.5,2210.4,1.23679025]
["bitfinex","ETHUSD",1750612288853,0.28807232,2210.5,2210.4,1.13166133]
["bitfinex","ETHUSD",1750612289177,0.28807232,2210.5,2210.4,1.23679724]
["bitfinex","ETHUSD",1750612289449,0.28807232,2210.5,2210.4,2.82805818]
["bitfinex","ETHUSD",1750612289650,0.28807232,2210.5,2210.4,2.87328369]
["bitfinex","ETHUSD",1750612289839,0.28807232,2210.5,2210.4,2.82805818]
["bitfinex","ETHUSD",1750612290043,0.28807232,2210.5,2210.4,2.87328823]
["bitfinex","ETHUSD",1750612290215,0.28807232,2210.5,2210.4,10.37766133]
["bitfinex","ETHUSD",1750612290446,0.28807232,2210.5,2210.4,10.43756133]
["bitfinex","ETHUSD",1750612290789,0.28807232,2210.5,2210.4,0.37766133]
["bitfinex","ETHUSD",1750612291145,0.28807232,2210.5,2210.4,0.43756133]
["bitfinex","ETHUSD",1750612291346,0.28807232,2210.5,2210.4,0.37766133]
["bitfinex","ETHUSD",1750612291551,0.28807232,2210.5,2210.4,0.48279819]
["bitfinex","ETHUSD",1750612291853,0.0661319,2210.9,2210.8,0.495]
["bitfinex","ETHUSD",1750612292058,0.0661319,2210.9,2210.8,0.872593]
["bitfinex","ETHUSD",1750612292400,0.0661319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612292401,8.6212319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612292885,0.1232319,2210.9,2210.8,0.872593]
["bitfinex","ETHUSD",1750612293097,8.6202319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612293600,0.1232319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612293748,11.2302319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612293948,11.7802319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612294246,0.1232319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612294472,0.6732319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612294885,11.7732319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612295081,11.2232319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612295283,0.1232319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612295468,8.6072319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612295852,0.1232319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612296187,8.5551319,2210.9,2210.8,0.377593]
["bitfinex","ETHUSD",1750612296552,0.0661319,2210.9,2210.8,0.872593]
["bitfinex","ETHUSD",1750612297083,8.5541319,2210.9,2210.8,0.872593]
["bitfinex","ETHUSD",1750612297283,0.0661319,2210.9,2210.8,0.872593]
["bitfinex","ETHUSD",1750612297785,0.0661319,2210.9,2210.8,1.751393]
["bitfinex","ETHUSD",1750612297993,0.0661319,2210.9,2210.8,2.38340959]
["bitfinex","ETHUSD",1750612298403,0.0661319,2210.9,2210.8,1.751393]
["bitfinex","ETHUSD",1750612299962,0.0661319,2210.9,2210.8,1.691493]
["bitfinex","ETHUSD",1750612300164,0.30278075,2211.8,2211.1,0.495]
["bitfinex","ETHUSD",1750612300367,0.36539907,2213.2,2213.1,0.8189]
["bitfinex","ETHUSD",1750612300597,0.32484339,2213.7,2213.4,0.495]
["bitfinex","ETHUSD",1750612300806,5.75612085,2215.0,2214.3,0.495]
["bitfinex","ETHUSD",1750612301022,0.66839827,2216.1,2216.0,0.495]
["bitfinex","ETHUSD",1750612301308,0.36161446,2216.9,2216.7,5.00621035]
["bitfinex","ETHUSD",1750612301461,0.36161446,2216.9,2216.7,0.495]
["bitfinex","ETHUSD",1750612301965,0.36161446,2216.9,2216.8,12.44990509]
["bitfinex","ETHUSD",1750612302194,2.772,2217.8,2217.2,0.495]
["bitfinex","ETHUSD",1750612302361,0.0571,2218.0,2217.2,0.495]
["bitfinex","ETHUSD",1750612302564,0.0571,2217.8,2217.2,0.495]
["bitfinex","ETHUSD",1750612302880,0.0571,2217.8,2216.8,0.495]
["bitfinex","ETHUSD",1750612302881,0.0571,2217.2,2216.8,0.495]
["bitfinex","ETHUSD",1750612303075,2.868,2217.1,2216.7,1.16196017]
["bitfinex","ETHUSD",1750612303260,2.868,2217.1,2216.8,0.376571]
["bitfinex","ETHUSD",1750612303261,0.0571,2217.0,2216.8,0.376571]
["bitfinex","ETHUSD",1750612303464,0.0571,2217.0,2216.4,3.17335438]
["bitfinex","ETHUSD",1750612303465,0.0571,2216.8,2216.4,3.17335438]
["bitfinex","ETHUSD",1750612303665,0.0571,2216.8,2216.1,1.356294]
["bitfinex","ETHUSD",1750612303866,0.8327,2217.2,2216.2,0.495]
["bitfinex","ETHUSD",1750612304065,0.0571,2217.0,2216.0,0.495]
["bitfinex","ETHUSD",1750612304291,9.045,2216.9,2215.9,0.495]
["bitfinex","ETHUSD",1750612304461,10.0571,2216.7,2215.6,1.3277]
["bitfinex","ETHUSD",1750612304676,0.7756,2216.3,2215.6,0.87177496]
["bitfinex","ETHUSD",1750612304880,0.0571,2216.1,2215.7,0.37675795]
["bitfinex","ETHUSD",1750612305207,0.0571,2215.8,2215.7,0.37675795]
["bitfinex","ETHUSD",1750612305529,12.6531,2215.8,2215.7,0.37675795]
["bitfinex","ETHUSD",1750612305798,12.1041,2215.8,2215.7,0.37675795]
["bitfinex","ETHUSD",1750612306018,0.0571,2215.8,2215.7,0.37675795]
["bitfinex","ETHUSD",1750612306616,11.63100509,2216.2,2215.5,0.495]
["bitfinex","ETHUSD",1750612306617,0.0571,2216.2,2215.5,0.495]
["bitfinex","ETHUSD",1750612306905,9.1481,2215.8,2215.5,0.495]
["bitfinex","ETHUSD",1750612307280,0.0571,2215.7,2215.5,0.495]
["bitfinex","ETHUSD",1750612307599,0.0571,2215.7,2215.3,0.495]
["bitfinex","ETHUSD",1750612307815,0.0571,2215.6,2215.3,0.495]
["bitfinex","ETHUSD",1750612308113,0.0571,2215.6,2215.1,0.495]
["bitfinex","ETHUSD",1750612308317,0.6071,2216.1,2215.3,0.495]
["bitfinex","ETHUSD",1750612308467,2.966,2216.0,2215.1,0.495]
["bitfinex","ETHUSD",1750612308667,0.0571,2215.8,2215.6,0.495]
["bitfinex","ETHUSD",1750612308872,0.0571,2216.2,2215.2,0.495]
["bitfinex","ETHUSD",1750612309074,12.058,2216.1,2215.6,0.495]
["bitfinex","ETHUSD",1750612309371,0.0571,2216.0,2215.2,0.495]
["bitfinex","ETHUSD",1750612309579,0.6071,2216.2,2215.6,0.495]
["bitfinex","ETHUSD",1750612309773,12.061,2216.1,2215.6,0.495]
["bitfinex","ETHUSD",1750612310010,0.7756,2216.3,2215.2,0.495]
["bitfinex","ETHUSD",1750612310011,0.0571,2215.8,2215.2,0.495]
["bitfinex","ETHUSD",1750612310211,0.0571,2215.8,2215.4,0.495]
["bitfinex","ETHUSD",1750612310416,12.059,2215.7,2215.2,0.495]
["bitfinex","ETHUSD",1750612310621,0.0571,2216.2,2215.4,0.495]
["bitfinex","ETHUSD",1750612310622,12.059,2215.6,2215.4,0.495]
["bitfinex","ETHUSD",1750612310780,2.965,2215.8,2215.7,0.495]
["bitfinex","ETHUSD",1750612310974,9.092,2216.0,2215.7,0.495]
["bitfinex","ETHUSD",1750612311214,9.091,2215.9,2215.7,0.495]
["bitfinex","ETHUSD",1750612311412,0.0571,2216.2,2215.7,0.495]
["bitfinex","ETHUSD",1750612311574,12.056,2216.1,2215.7,0.495]
["bitfinex","ETHUSD",1750612311977,12.056,2216.1,2216.0,0.495]
["bitfinex","ETHUSD",1750612312313,0.0614,2216.8,2216.0,0.495]
["bitfinex","ETHUSD",1750612312475,12.045,2216.7,2216.1,0.495]
["bitfinex","ETHUSD",1750612312681,12.051,2216.6,2216.1,0.495]
["bitfinex","ETHUSD",1750612313004,12.1124,2216.6,2216.3,0.495]
["bitfinex","ETHUSD",1750612313207,0.0614,2216.5,2216.1,0.495]
["bitfinex","ETHUSD",1750612313707,23.68200509,2216.6,2215.8,0.495]
["bitfinex","ETHUSD",1750612313922,0.55,2216.3,2215.8,0.495]
["bitfinex","ETHUSD",1750612314224,0.55,2216.1,2215.5,0.495]
["bitfinex","ETHUSD",1750612314521,0.55,2215.5,2214.4,0.495]
["bitfinex","ETHUSD",1750612314716,31.61340509,2215.4,2214.6,0.495]
["bitfinex","ETHUSD",1750612315009,10.852,2215.4,2214.8,0.495]
["bitfinex","ETHUSD",1750612315210,12.033,2215.3,2215.0,0.495]
["bitfinex","ETHUSD",1750612315384,12.033,2215.3,2215.2,0.495]
["bitfinex","ETHUSD",1750612315591,12.033,2215.3,2214.7,0.495]
["bitfinex","ETHUSD",1750612315797,0.55,2215.0,2214.5,1.02348547]
["bitfinex","ETHUSD",1750612316033,0.0614,2214.6,2214.1,1.02348547]
["bitfinex","ETHUSD",1750612316229,0.8305,2214.7,2214.0,0.495]
["bitfinex","ETHUSD",1750612316230,12.032,2214.5,2214.0,0.495]
["bitfinex","ETHUSD",1750612316527,0.0614,2214.4,2214.0,0.495]
["bitfinex","ETHUSD",1750612316679,0.0614,2214.4,2213.8,0.495]
["bitfinex","ETHUSD",1750612316882,0.0614,2214.4,2213.9,0.495]
["bitfinex","ETHUSD",1750612317196,0.59611408,2214.4,2213.9,0.495]
["bitfinex","ETHUSD",1750612317396,10.852,2214.3,2213.7,0.495]
["bitfinex","ETHUSD",1750612317794,0.0614,2214.2,2213.3,0.495]
["bitfinex","ETHUSD",1750612317994,0.0614,2214.2,2213.6,0.495]
["bitfinex","ETHUSD",1750612318414,0.0614,2214.2,2213.4,0.495]
["bitfinex","ETHUSD",1750612318415,0.0614,2214.0,2213.4,0.495]
["bitfinex","ETHUSD",1750612318718,0.8255,2213.8,2213.2,0.495]
["bitfinex","ETHUSD",1750612319237,10.0,2214.2,2213.5,0.495]
["bitfinex","ETHUSD",1750612319238,12.062,2213.7,2213.5,0.495]
["bitfinex","ETHUSD",1750612319418,10.854,2214.2,2213.5,0.495]
["bitfinex","ETHUSD",1750612319419,9.097,2213.6,2213.5,0.495]
["bitfinex","ETHUSD",1750612319732,10.854,2214.2,2213.6,0.495]
["bitfinex","ETHUSD",1750612319733,0.0614,2214.2,2213.6,0.495]
["bitfinex","ETHUSD",1750612320023,9.102,2214.1,2213.8,0.495]
["bitfinex","ETHUSD",1750612320194,2.964,2214.2,2214.0,0.495]
["bitfinex","ETHUSD",1750612320395,9.104,2214.1,2214.0,0.495]
["bitfinex","ETHUSD",1750612320814,9.101,2214.1,2214.0,0.495]
["bitfinex","ETHUSD",1750612321127,0.8255,2214.7,2214.0,0.495]
["bitfinex","ETHUSD",1750612321326,12.06,2214.6,2214.3,0.495]
["bitfinex","ETHUSD",1750612321507,0.0614,2214.9,2214.3,0.495]
["bitfinex","ETHUSD",1750612321829,0.0614,2215.5,2214.9,0.495]
["bitfinex","ETHUSD",1750612322126,2.965,2215.2,2214.9,0.495]
["bitfinex","ETHUSD",1750612322430,10.855,2215.8,2214.9,0.495]
["bitfinex","ETHUSD",1750612322431,2.965,2216.0,2215.7,0.495]
["bitfinex","ETHUSD",1750612322628,9.098,2215.9,2215.7,0.495]
["bitfinex","ETHUSD",1750612322792,9.098,2215.8,2215.7,0.495]
["bitfinex","ETHUSD",1750612323194,0.8441,2216.8,2215.9,0.495]
["bitfinex","ETHUSD",1750612323395,0.7827,2216.8,2216.3,0.495]
["bitfinex","ETHUSD",1750612323618,0.8441,2216.8,2216.3,0.495]
["bitfinex","ETHUSD",1750612323832,10.855,2216.9,2216.0,1.28411251]
["bitfinex","ETHUSD",1750612323833,2.964,2216.9,2216.4,0.495]
["bitfinex","ETHUSD",1750612324050,0.7827,2217.2,2216.6,0.495]
["bitfinex","ETHUSD",1750612324051,2.964,2217.0,2216.6,0.495]
["bitfinex","ETHUSD",1750612324198,9.087,2216.9,2216.6,0.495]
["bitfinex","ETHUSD",1750612324404,12.052,2216.8,2216.4,1.28411251]
["bitfinex","ETHUSD",1750612324719,9.1474,2216.7,2216.4,1.52058404]
["bitfinex","ETHUSD",1750612324920,0.0614,2216.6,2216.1,1.02558404]
["bitfinex","ETHUSD",1750612325118,9.086,2216.7,2215.8,1.02558404]
["bitfinex","ETHUSD",1750612325119,10.9144,2216.5,2215.8,1.02558404]
["bitfinex","ETHUSD",1750612325296,0.69936338,2217.3,2216.1,0.495]
["bitfinex","ETHUSD",1750612325297,0.0614,2217.0,2216.1,0.495]
["bitfinex","ETHUSD",1750612325492,12.05,2216.9,2216.3,1.77911251]
["bitfinex","ETHUSD",1750612325742,0.0614,2216.8,2216.4,2.30969655]
["bitfinex","ETHUSD",1750612325955,12.05,2216.9,2216.5,1.02558404]
["bitfinex","ETHUSD",1750612326252,0.0614,2216.7,2216.6,1.02558404]
["bitfinex","ETHUSD",1750612326595,0.0614,2216.7,2216.5,1.28411251]
["bitfinex","ETHUSD",1750612326897,2.964,2216.7,2216.6,0.495]
["bitfinex","ETHUSD",1750612327096,9.068,2216.7,2216.6,2.22791043]
["bitfinex","ETHUSD",1750612327493,2.964,2217.0,2216.6,3.09436565]
["bitfinex","ETHUSD",1750612327699,9.072,2216.7,2216.6,0.495]
["bitfinex","ETHUSD",1750612328044,0.8441,2217.2,2216.6,0.495]
["bitfinex","ETHUSD",1750612328251,0.69936338,2217.3,2217.1,1.29421359]
["bitfinex","ETHUSD",1750612328548,9.056,2217.2,2217.1,2.22061812]
["bitfinex","ETHUSD",1750612328849,0.0614,2217.1,2216.9,1.29691526]
["bitfinex","ETHUSD",1750612329045,9.056,2217.2,2216.8,1.29691526]
["bitfinex","ETHUSD",1750612329046,0.0614,2217.0,2216.8,1.29691526]
["bitfinex","ETHUSD",1750612329257,9.056,2217.2,2216.8,1.29691526]
["bitfinex","ETHUSD",1750612329258,0.0614,2217.2,2216.8,1.29691526]
["bitfinex","ETHUSD",1750612329412,12.0884,2216.9,2216.8,1.29691526]
["bitfinex","ETHUSD",1750612329608,0.0614,2216.8,2216.7,1.72854459]
["bitfinex","ETHUSD",1750612329813,0.0614,2216.8,2216.6,2.58832591]
["bitfinex","ETHUSD",1750612329814,12.015,2216.8,2216.6,2.58832591]
["bitfinex","ETHUSD",1750612330012,12.015,2216.8,2216.7,2.58832591]
["bitfinex","ETHUSD",1750612330209,0.69936338,2217.3,2216.7,3.08332591]
["bitfinex","ETHUSD",1750612330417,0.69936338,2217.3,2217.2,1.73426004]
["bitfinex","ETHUSD",1750612330639,12.77176338,2217.3,2217.2,1.73426004]
["bitfinex","ETHUSD",1750612330809,0.76076338,2217.3,2217.1,2.58832591]
["bitfinex","ETHUSD",1750612331011,12.70736338,2217.3,2217.1,2.58832591]
["bitfinex","ETHUSD",1750612331211,3.66236338,2217.3,2217.2,0.495]
["bitfinex","ETHUSD",1750612331452,9.73336338,2217.3,2217.2,0.495]
["bitfinex","ETHUSD",1750612331964,0.69936338,2217.3,2217.2,3.96242]
["bitfinex","ETHUSD",1750612332124,0.69936338,2217.3,2217.2,0.950042]
["bitfinex","ETHUSD",1750612332515,0.28556868,2217.5,2217.4,5.00478623]
["bitfinex","ETHUSD",1750612332715,0.71484594,2217.9,2217.8,0.495]
["bitfinex","ETHUSD",1750612332927,0.71484594,2217.9,2217.8,4.82873746]
["bitfinex","ETHUSD",1750612333125,0.71484594,2217.9,2217.8,0.495]
["bitfinex","ETHUSD",1750612333366,0.37632289,2218.2,2218.1,0.495]
["bitfinex","ETHUSD",1750612333527,5.64,2221.3,2218.7,0.495]
["bitfinex","ETHUSD",1750612333840,0.730328,2220.8,2220.7,0.495]
["bitfinex","ETHUSD",1750612334044,0.730328,2220.8,2220.5,3.4971709]
["bitfinex","ETHUSD",1750612334219,0.730328,2220.8,2220.5,1.29492165]
["bitfinex","ETHUSD",1750612334220,0.0614,2220.6,2220.5,1.29492165]
["bitfinex","ETHUSD",1750612334421,0.0614,2220.5,2219.9,1.29492165]
["bitfinex","ETHUSD",1750612334619,13.81,2220.4,2219.7,0.70513214]
["bitfinex","ETHUSD",1750612334851,0.0614,2220.3,2219.7,0.20513214]
["bitfinex","ETHUSD",1750612335057,0.0614,2220.1,2219.7,0.20513214]
["bitfinex","ETHUSD",1750612335231,0.0614,2220.1,2219.7,0.70013214]
["bitfinex","ETHUSD",1750612335430,0.0614,2220.1,2219.7,0.20513214]
["bitfinex","ETHUSD",1750612335633,0.097406,2220.3,2220.0,0.495]
["bitfinex","ETHUSD",1750612335958,0.097406,2220.3,2220.2,0.495]
["bitfinex","ETHUSD",1750612336125,0.097406,2220.3,2220.2,2.25549536]
["bitfinex","ETHUSD",1750612336324,0.097406,2220.3,2220.2,0.495]
["bitfinex","ETHUSD",1750612336525,0.097406,2220.3,2220.2,1.77891005]
["bitfinex","ETHUSD",1750612336739,0.097406,2220.3,2220.2,2.606094]
["bitfinex","ETHUSD",1750612336740,0.055706,2220.3,2220.2,2.606094]
["bitfinex","ETHUSD",1750612336958,0.8262,2221.8,2220.2,2.606094]
["bitfinex","ETHUSD",1750612336959,0.0614,2222.5,2221.3,0.495]
["bitfinex","ETHUSD",1750612337122,10.55307201,2222.0,2221.1,1.2808513]
["bitfinex","ETHUSD",1750612337319,1.30507201,2222.0,2221.3,0.495]
["bitfinex","ETHUSD",1750612337522,1.24367201,2222.0,2221.3,0.495]
["bitfinex","ETHUSD",1750612337819,3.035,2221.9,2221.3,0.495]
["bitfinex","ETHUSD",1750612338361,1.24367201,2222.0,2221.0,1.2808513]
["bitfinex","ETHUSD",1750612338362,1.24367201,2222.0,2221.7,0.495]
["bitfinex","ETHUSD",1750612339060,1.24367201,2222.0,2221.5,0.495]
["bitfinex","ETHUSD",1750612339061,0.0614,2221.8,2221.5,0.495]
["bitfinex","ETHUSD",1750612339292,1.24367201,2222.0,2221.3,12.12600509]
["bitfinex","ETHUSD",1750612339422,0.0614,2221.9,2221.4,0.54000372]
["bitfinex","ETHUSD",1750612339622,0.0614,2221.8,2221.4,0.495]
["bitfinex","ETHUSD",1750612340123,1.24367201,2222.0,2221.9,0.495]
["bitfinex","ETHUSD",1750612340758,7.505,2222.0,2221.9,11.63100509]
["bitfinex","ETHUSD",1750612340970,0.43515661,2223.3,2221.9,11.63100509]
["bitfinex","ETHUSD",1750612340971,0.43515661,2223.3,2222.0,0.5]
["bitfinex","ETHUSD",1750612341134,0.43515661,2223.3,2222.2,1.68409667]
["bitfinex","ETHUSD",1750612341332,0.43515661,2223.3,2222.4,12.18100509]
["bitfinex","ETHUSD",1750612341537,0.43515661,2223.3,2222.4,11.63100509]
["bitfinex","ETHUSD",1750612341931,0.43515661,2223.3,2222.5,4.49941137]
["bitfinex","ETHUSD",1750612342134,0.43515661,2223.3,2222.8,11.63100509]
["bitfinex","ETHUSD",1750612342375,0.43515661,2223.3,2222.9,0.04497837]
["bitfinex","ETHUSD",1750612342575,0.43515661,2223.3,2222.8,11.63100509]
["bitfinex","ETHUSD",1750612342770,0.43515661,2223.3,2222.3,10.22790817]
["bitfinex","ETHUSD",1750612342934,0.43515661,2223.3,2222.6,11.63100509]
["bitfinex","ETHUSD",1750612343132,0.43515661,2223.3,2222.5,4.49924837]
["bitfinex","ETHUSD",1750612343389,0.43515661,2223.3,2222.6,11.63100509]
["bitfinex","ETHUSD",1750612343876,0.43515661,2223.3,2222.7,0.04497894]
["bitfinex","ETHUSD",1750612344075,0.43515661,2223.3,2222.6,1.35208]
["bitfinex","ETHUSD",1750612344582,0.43515661,2223.3,2222.3,0.22790817]
["bitfinex","ETHUSD",1750612344750,0.43515661,2223.3,2222.3,1.352286]
["bitfinex","ETHUSD",1750612345081,9.422,2223.2,2222.0,11.63100509]
["bitfinex","ETHUSD",1750612345376,0.062,2222.9,2221.9,1.352542]
["bitfinex","ETHUSD",1750612345587,0.55,2223.0,2222.0,0.37568974]
["bitfinex","ETHUSD",1750612345588,10.062,2222.7,2222.0,0.37568974]
["bitfinex","ETHUSD",1750612346037,0.062,2222.4,2222.0,0.37568974]
["bitfinex","ETHUSD",1750612346243,0.55,2222.4,2222.0,0.37568974]
["bitfinex","ETHUSD",1750612346443,0.612,2222.1,2222.0,0.33398974]
["bitfinex","ETHUSD",1750612346698,0.612,2222.1,2220.6,1.353342]
["bitfinex","ETHUSD",1750612346699,0.062,2221.8,2220.6,1.353342]
["bitfinex","ETHUSD",1750612346866,10.0,2221.6,2220.6,1.353342]
["bitfinex","ETHUSD",1750612347045,10.0,2221.6,2219.5,3.13]
["bitfinex","ETHUSD",1750612347046,10.55,2221.4,2219.8,0.3343]
["bitfinex","ETHUSD",1750612347239,2.49674166,2221.5,2219.8,0.3343]
["bitfinex","ETHUSD",1750612347240,10.0,2221.2,2219.8,0.3343]
["bitfinex","ETHUSD",1750612347476,0.062,2220.9,2219.3,0.0417]
["bitfinex","ETHUSD",1750612348191,0.062,2220.9,2219.6,11.63100509]
["bitfinex","ETHUSD",1750612348374,9.41,2220.8,2219.6,12.98434709]
["bitfinex","ETHUSD",1750612348555,10.3572,2220.8,2219.7,1.29843471]
["bitfinex","ETHUSD",1750612348957,0.062,2220.6,2219.3,1.354118]
["bitfinex","ETHUSD",1750612349152,3.129,2220.5,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612349854,12.536,2220.4,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612350055,10.0,2220.6,2219.3,0.04505105]
["bitfinex","ETHUSD",1750612350255,10.062,2220.2,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612350454,1.3191,2220.1,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612350659,0.7559,2219.9,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612350846,12.55,2219.8,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612351042,0.55,2219.7,2219.2,3.89272964]
["bitfinex","ETHUSD",1750612351243,10.0,2219.5,2217.9,0.3343]
["bitfinex","ETHUSD",1750612351546,10.0,2219.3,2217.9,0.3343]
["bitfinex","ETHUSD",1750612351766,0.062,2219.0,2218.0,18.0]
["bitfinex","ETHUSD",1750612351969,0.062,2218.8,2218.0,18.0]
["bitfinex","ETHUSD",1750612352349,9.417,2218.7,2218.0,18.0]
["bitfinex","ETHUSD",1750612352686,0.7559,2219.1,2218.0,18.0]
["bitfinex","ETHUSD",1750612352985,0.00308359,2218.6,2218.1,1.8]
["bitfinex","ETHUSD",1750612353155,0.00308359,2218.6,2217.8,0.04507508]
["bitfinex","ETHUSD",1750612353357,0.00308359,2218.6,2217.7,11.67270509]
["bitfinex","ETHUSD",1750612353686,0.00308359,2218.6,2217.7,11.63100509]
["bitfinex","ETHUSD",1750612353997,0.00308359,2218.6,2217.3,0.0417]
["bitfinex","ETHUSD",1750612353998,12.715,2218.5,2217.3,0.0417]
["bitfinex","ETHUSD",1750612354550,12.709,2218.4,2217.4,11.63100509]
["bitfinex","ETHUSD",1750612354753,12.709,2218.4,2217.8,18.0]
["bitfinex","ETHUSD",1750612355000,0.00308359,2218.6,2217.8,18.0]
["bitfinex","ETHUSD",1750612355197,0.062,2219.2,2217.8,29.63100509]
["bitfinex","ETHUSD",1750612355349,0.00308359,2218.5,2218.0,0.376]
["bitfinex","ETHUSD",1750612355687,9.456,2219.0,2218.1,0.08677691]
["bitfinex","ETHUSD",1750612355978,9.462,2219.0,2218.2,11.63100509]
["bitfinex","ETHUSD",1750612356180,9.462,2219.0,2218.3,1.16727051]
["bitfinex","ETHUSD",1750612356372,0.8714,2219.6,2218.4,0.04506877]
["bitfinex","ETHUSD",1750612356551,6.75751601,2221.7,2218.4,0.04506877]
["bitfinex","ETHUSD",1750612356552,0.8714,2220.4,2219.1,11.63100509]
["bitfinex","ETHUSD",1750612356753,0.8714,2220.4,2218.7,14.91870509]
["bitfinex","ETHUSD",1750612356947,0.8714,2220.4,2218.8,0.3983291]
["bitfinex","ETHUSD",1750612356948,9.454,2220.3,2218.8,0.3983291]
["bitfinex","ETHUSD",1750612357182,0.062,2220.1,2218.8,1.93003252]
["bitfinex","ETHUSD",1750612357383,0.062,2220.1,2218.5,0.3343]
["bitfinex","ETHUSD",1750612357384,0.062,2220.1,2218.6,11.63100509]
["bitfinex","ETHUSD",1750612357585,12.696,2220.0,2218.7,0.39850317]
["bitfinex","ETHUSD",1750612357787,0.062,2220.1,2218.7,0.3987492]
["bitfinex","ETHUSD",1750612357963,12.694,2219.9,2218.7,0.39872258]
["bitfinex","ETHUSD",1750612358159,12.694,2219.9,2218.3,1.16727051]
["bitfinex","ETHUSD",1750612358160,10.0,2219.8,2218.3,1.16727051]
["bitfinex","ETHUSD",1750612358366,10.0,2219.8,2218.1,11.63100509]
["bitfinex","ETHUSD",1750612358367,0.062,2219.7,2218.1,11.63100509]
["bitfinex","ETHUSD",1750612358550,0.062,2219.7,2218.2,0.48551284]
["bitfinex","ETHUSD",1750612358754,9.438,2219.7,2218.5,11.63100509]
["bitfinex","ETHUSD",1750612358990,9.438,2219.7,2218.6,0.3987449]
["bitfinex","ETHUSD",1750612359167,0.062,2220.1,2218.7,0.3343]
["bitfinex","ETHUSD",1750612359362,0.062,2220.1,2218.9,11.63100509]
["bitfinex","ETHUSD",1750612359687,9.495,2220.1,2218.9,11.63100509]
["bitfinex","ETHUSD",1750612359886,0.062,2220.1,2218.9,11.63100509]
["bitfinex","ETHUSD",1750612360092,9.492,2220.1,2218.9,11.63100509]
["bitfinex","ETHUSD",1750612360591,0.062,2219.9,2218.8,1.354472]
["bitfinex","ETHUSD",1750612360792,0.8627,2219.7,2218.2,14.49145009]
["bitfinex","ETHUSD",1750612360974,3.247,2219.6,2218.2,11.96530509]
["bitfinex","ETHUSD",1750612361360,12.659,2219.5,2218.3,0.04507282]
["bitfinex","ETHUSD",1750612361601,0.8627,2219.7,2218.3,0.0450728]
["bitfinex","ETHUSD",1750612361913,12.65,2219.6,2218.6,11.63100509]
["bitfinex","ETHUSD",1750612362080,12.65,2219.6,2218.7,1.16310051]
["bitfinex","ETHUSD",1750612362257,0.8007,2219.7,2218.7,1.16310051]
["bitfinex","ETHUSD",1750612362571,9.4,2219.6,2218.7,1.16310051]
["bitfinex","ETHUSD",1750612362766,9.462,2219.6,2218.4,2.526145]
["bitfinex","ETHUSD",1750612363096,9.462,2219.6,2218.3,14.15715009]
["bitfinex","ETHUSD",1750612363496,12.652,2219.5,2218.3,14.15715009]
["bitfinex","ETHUSD",1750612363894,12.652,2219.5,2218.3,11.63100509]
["bitfinex","ETHUSD",1750612364196,9.397,2219.4,2218.4,0.04507215]
["bitfinex","ETHUSD",1750612364394,9.397,2219.4,2218.4,1.45365222]
["bitfinex","ETHUSD",1750612364898,9.397,2219.4,2218.2,0.3343]
["bitfinex","ETHUSD",1750612365072,0.9098,2219.3,2218.2,0.3343]
["bitfinex","ETHUSD",1750612365261,0.9098,2219.3,2218.3,0.04507334]
["bitfinex","ETHUSD",1750612366205,0.9098,2219.3,2218.3,0.44671122]
["bitfinex","ETHUSD",1750612366206,12.619,2219.2,2218.3,0.44671122]
["bitfinex","ETHUSD",1750612366517,12.619,2219.2,2218.3,0.40160838]
["bitfinex","ETHUSD",1750612366725,12.619,2219.2,2218.3,1.93591837]
["bitfinex","ETHUSD",1750612367087,9.364,2219.2,2218.6,11.63100509]
["bitfinex","ETHUSD",1750612367287,9.364,2219.2,2218.7,0.40139726]
["bitfinex","ETHUSD",1750612367486,0.062,2219.6,2218.7,0.40139726]
["bitfinex","ETHUSD",1750612367782,9.349,2219.5,2218.7,0.40117203]
["bitfinex","ETHUSD",1750612367980,0.062,2219.3,2218.4,0.40117203]
["bitfinex","ETHUSD",1750612368181,9.341,2219.2,2218.2,11.63100509]
["bitfinex","ETHUSD",1750612368385,0.8478,2219.7,2218.3,0.44624306]
["bitfinex","ETHUSD",1750612368598,12.65,2219.6,2218.4,0.6353]
["bitfinex","ETHUSD",1750612368795,12.65,2219.6,2218.5,0.04506675]
["bitfinex","ETHUSD",1750612368995,0.062,2219.6,2218.5,0.36075873]
["bitfinex","ETHUSD",1750612369203,9.339,2219.5,2218.5,0.36075873]
["bitfinex","ETHUSD",1750612369597,0.062,2219.6,2218.5,0.36075873]
["bitfinex","ETHUSD",1750612369798,12.575,2219.4,2218.5,0.36075873]
["bitfinex","ETHUSD",1750612370196,0.062,2219.6,2218.5,3.28784723]
["bitfinex","ETHUSD",1750612370399,0.062,2219.6,2218.6,0.8430806]
["bitfinex","ETHUSD",1750612370589,9.32,2219.5,2218.5,2.88690373]
["bitfinex","ETHUSD",1750612371407,0.9174,2219.1,2218.4,2.526145]
["bitfinex","ETHUSD",1750612371592,0.062,2218.9,2217.7,2.526145]
["bitfinex","ETHUSD",1750612371816,9.314,2218.8,2217.8,2.526145]
["bitfinex","ETHUSD",1750612372015,9.312,2218.7,2218.1,2.526145]
["bitfinex","ETHUSD",1750612372208,9.3689,2218.7,2217.9,0.40186808]
["bitfinex","ETHUSD",1750612372521,9.3689,2218.7,2217.6,0.40200619]
["bitfinex","ETHUSD",1750612372722,9.3689,2218.7,2217.6,0.66793564]
["bitfinex","ETHUSD",1750612372912,12.459,2218.6,2217.6,0.66793564]
["bitfinex","ETHUSD",1750612373111,12.459,2218.6,2217.5,1.57016243]
["bitfinex","ETHUSD",1750612373112,0.0569,2218.5,2217.5,1.57016243]
["bitfinex","ETHUSD",1750612373314,12.453,2218.4,2217.4,0.6353]
["bitfinex","ETHUSD",1750612373491,12.453,2218.4,2217.5,0.44798251]
["bitfinex","ETHUSD",1750612373698,12.453,2218.4,2217.6,0.40404056]
["bitfinex","ETHUSD",1750612374048,0.0569,2218.3,2217.7,0.40408268]
["bitfinex","ETHUSD",1750612374201,0.0569,2218.3,2217.5,0.40408268]
["bitfinex","ETHUSD",1750612374395,0.0569,2218.3,2217.6,0.40408268]
["bitfinex","ETHUSD",1750612374597,0.0569,2218.3,2217.7,0.40408268]
["bitfinex","ETHUSD",1750612374834,12.453,2218.4,2217.8,0.40408268]
["bitfinex","ETHUSD",1750612375046,0.8733,2218.3,2217.9,0.40408268]
["bitfinex","ETHUSD",1750612375242,0.8733,2218.3,2218.0,0.40408268]
["bitfinex","ETHUSD",1750612375545,0.8733,2218.3,2217.4,0.6353]
["bitfinex","ETHUSD",1750612375546,12.4879,2218.2,2218.1,0.40408268]
["bitfinex","ETHUSD",1750612376043,12.4829,2218.2,2218.1,0.40680195]
["bitfinex","ETHUSD",1750612376346,12.4829,2218.2,2218.1,0.406812]
["bitfinex","ETHUSD",1750612376848,4.0172,2218.3,2218.1,0.406812]
["bitfinex","ETHUSD",1750612376993,3.147,2218.3,2218.2,0.406812]
["bitfinex","ETHUSD",1750612377451,10.3147,2218.3,2218.2,0.406812]
["bitfinex","ETHUSD",1750612377595,13.147,2218.3,2217.4,0.4076874]
["bitfinex","ETHUSD",1750612377795,0.55,2218.8,2217.2,1.49933536]
["bitfinex","ETHUSD",1750612378147,12.419,2218.7,2217.4,0.6384]
["bitfinex","ETHUSD",1750612378292,10.55,2218.9,2217.5,0.40758821]
["bitfinex","ETHUSD",1750612378643,0.0569,2218.2,2217.6,0.40758821]
["bitfinex","ETHUSD",1750612378851,0.0569,2218.2,2217.7,0.40758821]
["bitfinex","ETHUSD",1750612378996,0.0569,2218.2,2217.3,0.40758821]
["bitfinex","ETHUSD",1750612379331,12.407,2218.1,2217.4,0.40758821]
["bitfinex","ETHUSD",1750612379528,12.407,2218.1,2217.5,0.40758821]
["bitfinex","ETHUSD",1750612379731,12.4579,2218.0,2217.6,0.40758821]
["bitfinex","ETHUSD",1750612379895,12.401,2218.0,2217.7,0.40758821]
["bitfinex","ETHUSD",1750612380231,12.401,2218.0,2217.2,1.45424002]
["bitfinex","ETHUSD",1750612380232,0.0569,2217.9,2217.3,0.40828862]
["bitfinex","ETHUSD",1750612380429,0.0569,2218.0,2217.4,0.40828862]
["bitfinex","ETHUSD",1750612380628,9.242,2217.9,2217.5,0.40828862]
["bitfinex","ETHUSD",1750612380831,0.0569,2217.8,2217.6,0.40828862]
["bitfinex","ETHUSD",1750612380995,0.0569,2217.8,2217.2,1.45424002]
["bitfinex","ETHUSD",1750612381196,0.9033,2217.5,2217.3,0.40818362]
["bitfinex","ETHUSD",1750612381433,3.148,2217.4,2216.8,0.40818362]
["bitfinex","ETHUSD",1750612381732,0.9033,2217.5,2215.7,4.51323584]
["bitfinex","ETHUSD",1750612381733,9.239,2217.3,2216.9,0.40818362]
["bitfinex","ETHUSD",1750612381945,0.9033,2217.6,2217.0,0.40818362]
["bitfinex","ETHUSD",1750612382243,0.0569,2217.4,2217.1,0.40814551]
["bitfinex","ETHUSD",1750612382451,9.239,2217.5,2217.2,0.40814551]
["bitfinex","ETHUSD",1750612382731,9.239,2217.5,2216.7,0.40758402]
["bitfinex","ETHUSD",1750612382932,9.239,2217.5,2216.8,0.40758402]
["bitfinex","ETHUSD",1750612383135,10.835,2217.8,2216.9,0.4528011]
["bitfinex","ETHUSD",1750612383310,0.2359176,2218.8,2217.2,10.6991]
["bitfinex","ETHUSD",1750612383311,9.244,2217.7,2217.2,10.6991]
["bitfinex","ETHUSD",1750612383494,0.0569,2218.4,2217.3,0.4073487]
["bitfinex","ETHUSD",1750612383495,9.244,2217.6,2217.3,0.4073487]
["bitfinex","ETHUSD",1750612383701,9.245,2217.6,2217.4,0.40718904]
["bitfinex","ETHUSD",1750612383922,9.245,2217.6,2217.2,0.6384]
["bitfinex","ETHUSD",1750612383923,9.246,2217.7,2217.5,0.40718904]
["bitfinex","ETHUSD",1750612384124,9.243,2217.7,2217.6,0.40718904]
["bitfinex","ETHUSD",1750612384333,9.239,2217.7,2217.6,0.40718904]
["bitfinex","ETHUSD",1750612384530,0.0569,2218.4,2217.6,0.40718904]
["bitfinex","ETHUSD",1750612384717,3.2049,2218.4,2217.7,0.40718904]
["bitfinex","ETHUSD",1750612384923,9.233,2218.3,2217.8,0.40733252]
["bitfinex","ETHUSD",1750612385111,9.2899,2218.3,2217.3,0.40733252]
["bitfinex","ETHUSD",1750612385306,9.2899,2218.3,2217.2,0.6384]
["bitfinex","ETHUSD",1750612385535,12.384,2218.2,2217.3,0.4075126]
["bitfinex","ETHUSD",1750612385741,0.0569,2218.1,2216.8,0.6384]
["bitfinex","ETHUSD",1750612386044,0.0569,2217.9,2216.9,1.22694051]
["bitfinex","ETHUSD",1750612386334,12.375,2217.8,2216.9,1.22694051]
["bitfinex","ETHUSD",1750612386735,12.366,2217.7,2216.5,0.6384]
["bitfinex","ETHUSD",1750612386939,12.366,2217.7,2216.7,11.63100509]
["bitfinex","ETHUSD",1750612387162,9.224,2217.6,2216.8,10.0]
["bitfinex","ETHUSD",1750612387363,9.222,2217.5,2216.8,10.0]
["bitfinex","ETHUSD",1750612387565,9.22,2217.4,2216.9,0.045104]
["bitfinex","ETHUSD",1750612387767,0.0569,2217.9,2216.9,2.21271491]
["bitfinex","ETHUSD",1750612387949,9.218,2217.8,2216.9,2.27341491]
["bitfinex","ETHUSD",1750612388853,0.38041756,2217.7,2216.9,2.27341491]
["bitfinex","ETHUSD",1750612389058,0.38041756,2217.7,2216.9,2.16761091]
["bitfinex","ETHUSD",1750612389232,0.38041756,2217.7,2216.9,2.21271388]
["bitfinex","ETHUSD",1750612389419,9.2,2217.6,2217.0,1.22127139]
["bitfinex","ETHUSD",1750612389626,0.38041756,2217.5,2216.8,10.0]
["bitfinex","ETHUSD",1750612390235,0.917,2219.0,2217.5,15.14792674]
["bitfinex","ETHUSD",1750612390465,9.59641756,2218.9,2218.0,10.0]
["bitfinex","ETHUSD",1750612390778,0.37928701,2218.8,2217.6,0.0607]
["bitfinex","ETHUSD",1750612390968,3.2059,2218.7,2217.6,0.0607]
["bitfinex","ETHUSD",1750612391158,4.4860187,2218.7,2217.6,0.0607]
["bitfinex","ETHUSD",1750612391472,0.37928701,2218.6,2217.5,0.6384]
["bitfinex","ETHUSD",1750612391856,0.37928701,2218.6,2217.8,10.0]
["bitfinex","ETHUSD",1750612392071,0.37928701,2218.6,2217.9,0.0148]
["bitfinex","ETHUSD",1750612392272,0.37928701,2218.6,2217.5,10.6532]
["bitfinex","ETHUSD",1750612392475,0.0569,2218.5,2217.5,0.6384]
["bitfinex","ETHUSD",1750612392788,0.0569,2218.3,2217.1,12.27940509]
["bitfinex","ETHUSD",1750612392989,0.0569,2218.3,2217.2,10.0]
["bitfinex","ETHUSD",1750612393290,0.0569,2218.3,2217.1,1.11118819]
["bitfinex","ETHUSD",1750612393507,0.0569,2218.1,2216.8,11.63100509]
["bitfinex","ETHUSD",1750612393793,12.36,2218.0,2216.9,1.22794051]
["bitfinex","ETHUSD",1750612393953,0.0569,2217.9,2216.9,1.22794051]
["bitfinex","ETHUSD",1750612394482,12.35,2217.8,2216.9,1.22794051]
["bitfinex","ETHUSD",1750612394679,0.9288,2217.7,2216.7,0.6484]
["bitfinex","ETHUSD",1750612395396,0.0569,2217.6,2216.4,11.63100509]
["bitfinex","ETHUSD",1750612395594,0.0569,2217.6,2216.5,10.04511034]
["bitfinex","ETHUSD",1750612395750,0.0569,2217.6,2216.4,11.63100509]
["bitfinex","ETHUSD",1750612395751,9.188,2217.5,2216.4,11.63100509]
["bitfinex","ETHUSD",1750612395951,9.188,2217.5,2216.5,10.0]
["bitfinex","ETHUSD",1750612396150,9.188,2217.5,2216.6,2.16310051]
["bitfinex","ETHUSD",1750612396473,9.18,2217.4,2216.7,0.04510809]
["bitfinex","ETHUSD",1750612396667,0.0569,2217.6,2216.3,13.79851946]
["bitfinex","ETHUSD",1750612396967,12.217,2217.5,2216.4,10.0]
["bitfinex","ETHUSD",1750612397171,3.049,2217.6,2216.6,0.0607]
["bitfinex","ETHUSD",1750612397496,9.166,2217.5,2216.7,10.0]
["bitfinex","ETHUSD",1750612397790,0.9288,2217.7,2216.4,0.0607]
["bitfinex","ETHUSD",1750612398080,9.161,2217.4,2216.4,21.69170509]
["bitfinex","ETHUSD",1750612398384,0.9288,2217.7,2216.4,21.69170509]
["bitfinex","ETHUSD",1750612398385,9.17,2217.6,2216.9,10.0]
["bitfinex","ETHUSD",1750612399063,0.9288,2217.7,2216.9,10.0]
["bitfinex","ETHUSD",1750612399256,0.37928701,2218.6,2217.0,0.04510052]
["bitfinex","ETHUSD",1750612399257,0.9211,2218.1,2217.0,0.04510052]
["bitfinex","ETHUSD",1750612399595,0.9211,2218.1,2217.0,3.07585988]
["bitfinex","ETHUSD",1750612399886,0.0569,2217.9,2216.7,14.96357763]
["bitfinex","ETHUSD",1750612400057,0.0569,2217.9,2216.7,10.6484]
["bitfinex","ETHUSD",1750612400248,0.0569,2217.9,2216.8,10.04510639]
["bitfinex","ETHUSD",1750612400454,9.153,2217.8,2216.8,10.0]
["bitfinex","ETHUSD",1750612401017,9.15,2217.7,2216.9,4.55586733]
["bitfinex","ETHUSD",1750612401294,9.15,2217.9,2217.1,10.0]
["bitfinex","ETHUSD",1750612401585,9.15,2217.9,2217.0,10.45558673]
["bitfinex","ETHUSD",1750612401751,9.15,2217.9,2217.1,0.04509761]
["bitfinex","ETHUSD",1750612401954,9.14,2217.8,2217.1,0.04509761]
["bitfinex","ETHUSD",1750612402386,9.14,2217.8,2217.0,19.28132891]
["bitfinex","ETHUSD",1750612402559,9.136,2217.8,2217.1,3.0912334]
["bitfinex","ETHUSD",1750612402905,9.136,2217.8,2217.0,10.45558673]
["bitfinex","ETHUSD",1750612403068,9.136,2217.8,2216.8,4.37587763]
["bitfinex","ETHUSD",1750612403410,0.9211,2218.1,2216.7,12.27940509]
["bitfinex","ETHUSD",1750612403571,9.121,2217.7,2216.8,10.04510635]
["bitfinex","ETHUSD",1750612403775,9.121,2217.7,2216.8,10.0]
["bitfinex","ETHUSD",1750612403978,9.121,2217.7,2216.9,2.66094827]
["bitfinex","ETHUSD",1750612404616,9.1778,2217.7,2216.7,10.0]
["bitfinex","ETHUSD",1750612404896,0.9211,2218.1,2216.7,10.0]
["bitfinex","ETHUSD",1750612404897,0.9779,2218.1,2217.2,11.63100509]
["bitfinex","ETHUSD",1750612405099,9.111,2218.0,2217.2,11.63100509]
["bitfinex","ETHUSD",1750612405275,9.111,2218.0,2217.2,12.7941056]
["bitfinex","ETHUSD",1750612405671,0.9211,2218.1,2217.3,0.0450957]
["bitfinex","ETHUSD",1750612405876,0.9211,2218.1,2217.2,12.7941056]
["bitfinex","ETHUSD",1750612405877,9.112,2217.9,2217.2,12.7941056]
["bitfinex","ETHUSD",1750612406074,0.9821,2218.4,2217.3,4.50998666]
["bitfinex","ETHUSD",1750612406279,0.9821,2218.4,2217.2,17.30417074]
["bitfinex","ETHUSD",1750612406280,9.099,2218.3,2217.2,17.30417074]
["bitfinex","ETHUSD",1750612406601,0.9821,2218.4,2217.7,0.6484]
["bitfinex","ETHUSD",1750612406602,0.0568,2218.4,2217.7,0.6484]
["bitfinex","ETHUSD",1750612406808,9.093,2218.7,2217.8,10.04508225]
["bitfinex","ETHUSD",1750612406978,9.093,2218.7,2217.8,10.0]
["bitfinex","ETHUSD",1750612407177,9.093,2218.7,2217.9,0.04507837]
["bitfinex","ETHUSD",1750612407388,0.9253,2218.8,2217.9,0.10567837]
["bitfinex","ETHUSD",1750612407588,0.9253,2218.8,2218.0,11.63100509]
["bitfinex","ETHUSD",1750612407791,9.098,2219.1,2218.4,0.6484]
["bitfinex","ETHUSD",1750612408001,0.005,2219.8,2218.6,0.0606]
["bitfinex","ETHUSD",1750612408320,0.005,2219.8,2218.1,0.6484]
["bitfinex","ETHUSD",1750612408321,0.9253,2219.6,2218.1,0.6484]
["bitfinex","ETHUSD",1750612408465,0.55,2219.4,2218.1,0.6484]
["bitfinex","ETHUSD",1750612408667,0.9253,2219.6,2218.7,10.0]
["bitfinex","ETHUSD",1750612408866,9.133,2219.8,2219.0,12.27940509]
["bitfinex","ETHUSD",1750612409099,9.133,2219.8,2219.0,0.6484]
["bitfinex","ETHUSD",1750612409282,9.1898,2219.8,2219.0,0.6484]
["bitfinex","ETHUSD",1750612409486,9.1898,2219.8,2218.7,11.63100509]
["bitfinex","ETHUSD",1750612409697,0.0618,2219.8,2218.7,11.63100509]
["bitfinex","ETHUSD",1750612412011,9.106,2219.7,2219.2,11.63100509]
["bitfinex","ETHUSD",1750612412181,0.005,2219.8,2219.2,11.63100509]
["bitfinex","ETHUSD",1750612412529,0.005,2219.8,2218.9,11.64770509]
["bitfinex","ETHUSD",1750612412682,0.005,2219.8,2219.3,11.63100509]
["bitfinex","ETHUSD",1750612412882,0.005,2219.8,2219.7,11.63100509]
["bitfinex","ETHUSD",1750612413222,0.005,2219.8,2219.0,1.16477051]
["bitfinex","ETHUSD",1750612413223,0.9253,2219.7,2218.6,0.0167]
["bitfinex","ETHUSD",1750612413427,0.0568,2219.6,2218.5,0.6484]
["bitfinex","ETHUSD",1750612413590,0.9253,2219.7,2218.0,1.11066623]
["bitfinex","ETHUSD",1750612413591,0.9253,2219.4,2218.0,1.11066623]
["bitfinex","ETHUSD",1750612413936,0.0568,2219.3,2218.0,12.36463383]
["bitfinex","ETHUSD",1750612414229,12.135,2219.2,2218.0,12.36463383]
["bitfinex","ETHUSD",1750612414436,30.0568,2219.3,2218.0,12.36463383]
["bitfinex","ETHUSD",1750612414646,12.127,2219.2,2218.0,12.36463383]
["bitfinex","ETHUSD",1750612414930,3.048,2219.2,2218.0,12.36463383]
["bitfinex","ETHUSD",1750612415092,0.0568,2219.0,2218.0,1.09437113]
["bitfinex","ETHUSD",1750612415292,0.0568,2218.8,2217.5,12.29610509]
["bitfinex","ETHUSD",1750612415514,0.0568,2218.8,2217.5,0.6484]
["bitfinex","ETHUSD",1750612415713,0.0568,2218.8,2217.3,1.73190707]
["bitfinex","ETHUSD",1750612415714,0.0568,2218.6,2217.3,1.73190707]
["bitfinex","ETHUSD",1750612415919,3.048,2218.5,2217.3,1.73190707]
["bitfinex","ETHUSD",1750612416122,9.071,2218.4,2217.3,1.73190707]
["bitfinex","ETHUSD",1750612416317,9.071,2218.4,2216.8,0.6484]
["bitfinex","ETHUSD",1750612416318,0.0568,2218.1,2216.8,0.6484]
["bitfinex","ETHUSD",1750612416688,0.0568,2217.9,2216.4,0.6484]
["bitfinex","ETHUSD",1750612416889,0.0568,2217.6,2216.4,1.09764088]
["bitfinex","ETHUSD",1750612417222,9.063,2217.5,2216.4,2.45345988]
["bitfinex","ETHUSD",1750612417414,9.063,2217.5,2216.4,1.09764088]
["bitfinex","ETHUSD",1750612417611,9.063,2217.5,2216.5,18.0]
["bitfinex","ETHUSD",1750612417811,0.0568,2217.2,2216.5,18.0]
["bitfinex","ETHUSD",1750612418011,0.8857,2217.3,2216.5,18.0]
["bitfinex","ETHUSD",1750612418012,3.048,2217.1,2216.5,18.0]
["bitfinex","ETHUSD",1750612418215,0.8857,2216.8,2216.5,18.0]
["bitfinex","ETHUSD",1750612418526,0.0568,2216.6,2216.5,17.9583]
["bitfinex","ETHUSD",1750612419027,12.1658,2216.6,2216.5,17.9583]
["bitfinex","ETHUSD",1750612419233,12.1658,2216.6,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612419234,0.0568,2216.2,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612419526,0.8857,2216.3,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612419697,0.0568,2216.2,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612420293,9.082,2216.1,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612420728,9.077,2216.0,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612421024,10.838,2216.8,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612421025,0.9425,2216.9,2215.8,11.83405299]
["bitfinex","ETHUSD",1750612421242,9.077,2216.8,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612421444,0.0568,2216.7,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612421995,12.127,2216.6,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612422198,0.8857,2216.4,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612422532,0.0568,2216.2,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612422909,0.9425,2215.9,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612423108,13.6155,2215.9,2215.8,0.2030479]
["bitfinex","ETHUSD",1750612423510,0.55,2215.6,2214.4,0.8667]
["bitfinex","ETHUSD",1750612423738,0.8857,2215.4,2214.0,0.9273]
["bitfinex","ETHUSD",1750612424038,0.8857,2215.4,2214.1,0.37703021]
["bitfinex","ETHUSD",1750612424200,12.113,2215.3,2214.2,11.63100509]
["bitfinex","ETHUSD",1750612424395,12.113,2215.3,2214.3,1.20080353]
["bitfinex","ETHUSD",1750612424742,12.113,2215.3,2214.0,1.38788222]
["bitfinex","ETHUSD",1750612424743,0.55,2215.2,2214.4,0.37697914]
["bitfinex","ETHUSD",1750612424947,0.0568,2215.1,2214.4,0.37697914]
["bitfinex","ETHUSD",1750612425301,9.057,2215.0,2214.4,0.37697914]
["bitfinex","ETHUSD",1750612426023,2.965,2215.3,2214.4,0.43757914]
["bitfinex","ETHUSD",1750612426223,9.059,2215.2,2214.4,0.43757914]
["bitfinex","ETHUSD",1750612426425,0.8857,2215.4,2214.4,0.43757914]
["bitfinex","ETHUSD",1750612426630,15.72455735,2214.4,2214.0,10.45945212]
["bitfinex","ETHUSD",1750612426823,15.72455735,2214.4,2214.3,11.63100509]
["bitfinex","ETHUSD",1750612427216,24.77355735,2214.4,2213.6,0.2303801]
["bitfinex","ETHUSD",1750612427511,24.77355735,2214.4,2213.8,0.9239]
["bitfinex","ETHUSD",1750612427512,15.72455735,2214.4,2213.8,0.9239]
["bitfinex","ETHUSD",1750612427711,15.72455735,2214.4,2213.9,0.04515905]
["bitfinex","ETHUSD",1750612427923,11.11775343,2214.4,2214.3,0.9239]
["bitfinex","ETHUSD",1750612428127,10.33603639,2214.4,2214.3,10.9239]
["bitfinex","ETHUSD",1750612428310,10.33603639,2214.4,2214.3,0.9239]
["bitfinex","ETHUSD",1750612429444,10.33603639,2214.4,2214.0,0.9239]
["bitfinex","ETHUSD",1750612430130,10.33603639,2214.4,2214.1,0.0606]
["bitfinex","ETHUSD",1750612430318,10.33603639,2214.4,2214.0,1.02965732]
["bitfinex","ETHUSD",1750612430729,10.33603639,2214.4,2214.0,0.9239]
["bitfinex","ETHUSD",1750612431122,10.33603639,2214.4,2213.8,0.04516164]
["bitfinex","ETHUSD",1750612431322,10.33603639,2214.4,2213.6,1.2148801]
["bitfinex","ETHUSD",1750612431323,9.086,2214.3,2213.6,1.2148801]
["bitfinex","ETHUSD",1750612431554,9.086,2214.3,2213.7,1.12148801]
["bitfinex","ETHUSD",1750612431762,8.82281939,2214.4,2213.8,0.04516641]
["bitfinex","ETHUSD",1750612431931,9.082,2214.3,2213.7,1.12148801]
["bitfinex","ETHUSD",1750612432336,9.081,2214.3,2213.8,11.63100509]
["bitfinex","ETHUSD",1750612432516,9.081,2214.3,2213.7,1.12148801]
["bitfinex","ETHUSD",1750612432712,8.82281939,2214.4,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612432930,9.095,2214.3,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612433130,9.095,2214.3,2213.8,0.28807681]
["bitfinex","ETHUSD",1750612433361,8.82281939,2214.4,2213.9,4.56194843]
["bitfinex","ETHUSD",1750612433527,8.82281939,2214.4,2214.1,0.0605]
["bitfinex","ETHUSD",1750612433726,8.82281939,2214.4,2214.2,0.0605]
["bitfinex","ETHUSD",1750612433937,8.82281939,2214.4,2214.2,0.9217]
["bitfinex","ETHUSD",1750612434150,8.82281939,2214.4,2214.3,0.0605]
["bitfinex","ETHUSD",1750612434680,7.16854075,2214.4,2214.3,0.0605]
["bitfinex","ETHUSD",1750612434822,6.10446048,2214.4,2214.3,0.0605]
["bitfinex","ETHUSD",1750612435015,6.10446048,2214.4,2214.3,1.87404946]
["bitfinex","ETHUSD",1750612435450,6.10446048,2214.4,2214.2,0.9217]
["bitfinex","ETHUSD",1750612435660,6.10446048,2214.4,2214.3,0.0605]
["bitfinex","ETHUSD",1750612435863,6.10446048,2214.4,2214.3,4.57659989]
["bitfinex","ETHUSD",1750612436021,6.10446048,2214.4,2214.3,0.0605]
["bitfinex","ETHUSD",1750612436222,0.9852,2215.6,2214.4,14.51571006]
["bitfinex","ETHUSD",1750612436448,0.9852,2215.9,2214.7,15.43687203]
["bitfinex","ETHUSD",1750612436725,9.079,2215.8,2214.9,11.63100509]
["bitfinex","ETHUSD",1750612437677,9.079,2215.8,2214.1,1.00605]
["bitfinex","ETHUSD",1750612437678,0.0583,2215.5,2214.1,1.00605]
["bitfinex","ETHUSD",1750612437967,0.6083,2215.5,2214.1,1.00605]
["bitfinex","ETHUSD",1750612438135,0.6083,2215.5,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612438136,0.0583,2215.4,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612438333,0.0583,2215.4,2213.8,10.22757681]
["bitfinex","ETHUSD",1750612438719,0.0583,2215.2,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612439023,0.0583,2215.0,2213.9,0.04516405]
["bitfinex","ETHUSD",1750612439258,0.8768,2214.8,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612439422,0.0583,2214.7,2213.8,0.2727433]
["bitfinex","ETHUSD",1750612439622,0.0583,2214.7,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612439846,9.09,2214.6,2213.8,0.22757681]
["bitfinex","ETHUSD",1750612440747,0.0583,2214.3,2213.6,0.2303801]
["bitfinex","ETHUSD",1750612440963,0.8768,2214.4,2213.6,0.1469801]
["bitfinex","ETHUSD",1750612440964,0.0583,2214.0,2213.6,0.1469801]
["bitfinex","ETHUSD",1750612441162,0.0583,2213.8,2213.6,0.1469801]
["bitfinex","ETHUSD",1750612441364,0.55,2213.5,2212.4,1.50181898]
["bitfinex","ETHUSD",1750612441563,0.9351,2213.6,2212.1,0.0605]
["bitfinex","ETHUSD",1750612441564,3.9021,2213.4,2212.1,0.0605]
["bitfinex","ETHUSD",1750612441782,0.55,2213.6,2211.8,1.3575645]
["bitfinex","ETHUSD",1750612441783,0.0583,2213.1,2211.8,1.3575645]
["bitfinex","ETHUSD",1750612441978,12.9348,2213.0,2211.8,1.3575645]
["bitfinex","ETHUSD",1750612442188,0.8768,2213.0,2211.8,1.3575645]
["bitfinex","ETHUSD",1750612442347,12.053,2212.9,2211.8,1.3575645]
["bitfinex","ETHUSD",1750612442676,12.053,2212.9,2211.6,0.0605]
["bitfinex","ETHUSD",1750612442987,0.9298,2212.6,2211.4,1.1299801]
["bitfinex","ETHUSD",1750612443349,0.9298,2212.1,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612443550,9.078,2212.0,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612444061,3.8978,2212.1,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612444062,0.9298,2212.1,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612444261,9.078,2211.9,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612444463,9.078,2211.9,2211.5,18.0]
["bitfinex","ETHUSD",1750612444806,9.076,2211.8,2211.5,18.0]
["bitfinex","ETHUSD",1750612445004,9.1343,2211.8,2211.5,18.0]
["bitfinex","ETHUSD",1750612445206,0.0583,2211.7,2211.5,18.0]
["bitfinex","ETHUSD",1750612445407,0.0583,2211.6,2211.5,17.9166]
["bitfinex","ETHUSD",1750612445615,0.0583,2211.6,2211.5,17.8943]
["bitfinex","ETHUSD",1750612445821,0.9298,2212.5,2211.5,0.0605]
["bitfinex","ETHUSD",1750612445972,0.9298,2212.5,2211.5,0.1057193]
["bitfinex","ETHUSD",1750612446177,9.104,2212.4,2211.5,0.0605]
["bitfinex","ETHUSD",1750612447113,0.9298,2212.5,2211.6,11.63100509]
["bitfinex","ETHUSD",1750612447279,10.855,2213.2,2211.6,11.63100509]
["bitfinex","ETHUSD",1750612447280,9.107,2212.6,2211.8,0.0605]
["bitfinex","ETHUSD",1750612447488,9.095,2212.5,2211.8,0.0605]
["bitfinex","ETHUSD",1750612447801,0.9298,2212.9,2211.9,0.04520863]
["bitfinex","ETHUSD",1750612447976,9.095,2212.5,2211.9,0.04520863]
["bitfinex","ETHUSD",1750612448180,0.9298,2212.9,2212.1,0.0605]
["bitfinex","ETHUSD",1750612448395,9.089,2212.8,2212.1,1.27937126]
["bitfinex","ETHUSD",1750612448594,9.089,2212.8,2212.1,1.23417095]
["bitfinex","ETHUSD",1750612448812,9.089,2212.8,2212.1,0.0605]
["bitfinex","ETHUSD",1750612449314,9.089,2212.8,2211.7,12.17367179]
["bitfinex","ETHUSD",1750612449315,9.089,2212.8,2211.7,12.23417179]
["bitfinex","ETHUSD",1750612449478,9.089,2212.8,2211.8,0.04520705]
["bitfinex","ETHUSD",1750612449684,9.089,2212.8,2211.9,10.0]
["bitfinex","ETHUSD",1750612450084,9.069,2212.7,2212.0,0.10570658]
["bitfinex","ETHUSD",1750612450308,9.069,2212.7,2212.0,2.23417117]
["bitfinex","ETHUSD",1750612450619,10.855,2213.2,2212.4,4.51986349]
["bitfinex","ETHUSD",1750612450620,19.926,2213.2,2212.4,4.51986349]
["bitfinex","ETHUSD",1750612450787,10.0008,2213.3,2212.3,10.9138]
["bitfinex","ETHUSD",1750612450986,10.0008,2213.3,2212.6,0.0605]
["bitfinex","ETHUSD",1750612451187,0.9298,2213.6,2212.6,0.0605]
["bitfinex","ETHUSD",1750612451388,12.037,2213.5,2212.3,0.8533]
["bitfinex","ETHUSD",1750612451595,0.55,2213.3,2212.2,0.0605]
["bitfinex","ETHUSD",1750612452005,0.55,2213.1,2211.9,0.8533]
["bitfinex","ETHUSD",1750612452393,0.55,2213.1,2211.8,0.0605]
["bitfinex","ETHUSD",1750612452985,1.0357,2213.2,2211.8,0.0605]
["bitfinex","ETHUSD",1750612453187,0.55,2213.1,2211.5,15.51480509]
["bitfinex","ETHUSD",1750612453488,0.55,2212.9,2211.6,11.57451852]
["bitfinex","ETHUSD",1750612453879,12.021,2212.8,2211.6,11.57451852]
["bitfinex","ETHUSD",1750612454332,1.0357,2213.0,2211.9,11.63100509]
["bitfinex","ETHUSD",1750612454509,13.0497,2213.0,2212.0,0.0605]
["bitfinex","ETHUSD",1750612454687,4.0057,2213.0,2212.1,4.52055598]
["bitfinex","ETHUSD",1750612454893,9.041,2212.9,2212.2,1.46262563]
["bitfinex","ETHUSD",1750612455092,10.86,2213.1,2212.3,11.69150509]
["bitfinex","ETHUSD",1750612455405,9.043,2213.2,2212.3,0.0605]
["bitfinex","ETHUSD",1750612455800,9.043,2213.2,2211.9,11.1161]
["bitfinex","ETHUSD",1750612455989,0.55,2212.9,2211.5,15.63460509]
["bitfinex","ETHUSD",1750612456189,2.948,2212.8,2211.7,1.72091236]
["bitfinex","ETHUSD",1750612456999,1.0357,2213.0,2211.7,1.72091236]
["bitfinex","ETHUSD",1750612457321,9.031,2212.9,2211.9,0.0605]
["bitfinex","ETHUSD",1750612458540,1.0811,2212.7,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612458695,0.55,2212.2,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612458894,1.0811,2212.3,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612458895,1.0811,2211.9,2211.4,0.2303801]
["bitfinex","ETHUSD",1750612459103,10.55,2212.0,2210.0,1.54813093]
["bitfinex","ETHUSD",1750612459104,0.55,2211.4,2210.0,1.54813093]
["bitfinex","ETHUSD",1750612459325,1.0811,2211.5,2210.0,0.0605]
["bitfinex","ETHUSD",1750612459326,0.55,2211.2,2210.0,0.0605]
["bitfinex","ETHUSD",1750612459527,0.55,2211.2,2209.8,1.0136]
["bitfinex","ETHUSD",1750612459528,0.04520655,2211.1,2209.8,1.0136]
["bitfinex","ETHUSD",1750612459725,9.184,2211.0,2209.8,1.52871127]
["bitfinex","ETHUSD",1750612459993,3.09120655,2211.1,2209.8,1.52871127]
["bitfinex","ETHUSD",1750612459994,1.0811,2210.8,2209.8,1.0741]
["bitfinex","ETHUSD",1750612460203,0.04520655,2210.7,2209.8,2.34461051]
["bitfinex","ETHUSD",1750612460639,0.04520655,2210.7,2209.8,1.0741]
["bitfinex","ETHUSD",1750612460800,9.171,2210.6,2209.8,1.0741]
["bitfinex","ETHUSD",1750612460995,0.04520655,2210.5,2209.8,1.0741]
["bitfinex","ETHUSD",1750612461740,9.165,2210.6,2209.9,18.0]
["bitfinex","ETHUSD",1750612461936,0.04520655,2210.5,2209.9,18.0]
["bitfinex","ETHUSD",1750612462094,0.04520655,2210.5,2209.9,18.87687209]
["bitfinex","ETHUSD",1750612462309,0.04520655,2210.5,2209.9,18.0]
["bitfinex","ETHUSD",1750612463332,3.09220655,2210.5,2209.9,18.0]
["bitfinex","ETHUSD",1750612463735,0.55,2210.2,2209.9,18.0]
["bitfinex","ETHUSD",1750612464032,0.04520655,2210.1,2209.9,18.0]
["bitfinex","ETHUSD",1750612464435,9.15,2210.0,2209.9,18.0]
["bitfinex","ETHUSD",1750612464651,1.6175,2210.3,2209.9,18.0]
["bitfinex","ETHUSD",1750612464856,9.19720655,2210.2,2209.9,18.0]
["bitfinex","ETHUSD",1750612465026,9.152,2210.2,2209.9,18.0]
["bitfinex","ETHUSD",1750612465220,9.15,2210.1,2209.9,18.0]
["bitfinex","ETHUSD",1750612465545,9.148,2210.2,2209.9,18.0582]
["bitfinex","ETHUSD",1750612465747,0.04520655,2210.1,2209.9,18.0]
["bitfinex","ETHUSD",1750612465934,0.04520655,2210.1,2209.4,0.0582]
["bitfinex","ETHUSD",1750612466138,0.04520655,2210.1,2209.4,1.18762801]
["bitfinex","ETHUSD",1750612466434,1.0675,2210.0,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612466632,12.24020655,2209.9,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612466809,12.195,2209.9,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612467005,0.04520655,2209.8,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612467243,9.18,2209.7,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612467452,0.04520655,2209.6,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612467655,9.187,2209.5,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612467844,0.04520655,2209.4,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612468041,9.187,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612468775,0.55,2209.9,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612468956,9.22420655,2209.8,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612469154,9.179,2209.8,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612469463,0.04520655,2209.7,2209.3,0.0582]
["bitfinex","ETHUSD",1750612469625,0.04520655,2209.7,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612469821,0.04520655,2209.7,2209.3,0.0582]
["bitfinex","ETHUSD",1750612469822,9.17,2209.6,2209.3,0.0582]
["bitfinex","ETHUSD",1750612470052,0.04520655,2209.5,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612470638,0.04520655,2209.5,2209.3,0.0582]
["bitfinex","ETHUSD",1750612470839,9.163,2209.7,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612471063,9.163,2209.7,2209.2,1.51600862]
["bitfinex","ETHUSD",1750612471236,0.04520655,2209.6,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612471636,9.163,2209.7,2209.3,0.0582]
["bitfinex","ETHUSD",1750612471961,1.0127,2210.4,2209.3,0.0582]
["bitfinex","ETHUSD",1750612472128,0.04520655,2210.3,2209.5,0.0582]
["bitfinex","ETHUSD",1750612472334,9.19320655,2210.3,2209.5,0.0582]
["bitfinex","ETHUSD",1750612472556,11.8867,2210.8,2209.8,1.0531]
["bitfinex","ETHUSD",1750612472742,9.18420655,2210.7,2209.9,0.10344582]
["bitfinex","ETHUSD",1750612472942,9.139,2210.7,2209.9,0.0582]
["bitfinex","ETHUSD",1750612473162,0.04520655,2210.6,2209.9,0.0582]
["bitfinex","ETHUSD",1750612473860,9.132,2210.5,2209.9,0.0582]
["bitfinex","ETHUSD",1750612474061,0.04520655,2210.4,2209.6,0.0582]
["bitfinex","ETHUSD",1750612474263,0.9629272,2210.4,2209.6,0.0582]
["bitfinex","ETHUSD",1750612475529,9.132,2210.5,2209.7,11.63100509]
["bitfinex","ETHUSD",1750612475530,9.115,2210.3,2209.7,11.63100509]
["bitfinex","ETHUSD",1750612475734,0.04520655,2210.2,2209.8,0.0582]
["bitfinex","ETHUSD",1750612476064,9.108,2210.3,2209.8,0.0582]
["bitfinex","ETHUSD",1750612476267,9.108,2210.3,2209.7,11.63100509]
["bitfinex","ETHUSD",1750612476570,0.04520655,2210.2,2209.8,0.0582]
["bitfinex","ETHUSD",1750612477241,0.04520655,2210.2,2209.7,11.63100509]
["bitfinex","ETHUSD",1750612477458,0.04520655,2210.2,2209.8,0.0582]
["bitfinex","ETHUSD",1750612477671,9.108,2210.3,2209.7,12.8935956]
["bitfinex","ETHUSD",1750612477986,4.0627,2210.8,2209.8,10.04524695]
["bitfinex","ETHUSD",1750612477987,1.0127,2210.8,2209.8,10.04524695]
["bitfinex","ETHUSD",1750612478185,1.0127,2210.8,2210.2,0.0582]
["bitfinex","ETHUSD",1750612478186,0.04520655,2210.7,2210.2,0.0582]
["bitfinex","ETHUSD",1750612478481,0.04520655,2210.7,2210.1,0.0582]
["bitfinex","ETHUSD",1750612478864,9.075,2210.6,2210.1,1.55907759]
["bitfinex","ETHUSD",1750612479467,1.0619,2211.3,2210.2,11.68920509]
["bitfinex","ETHUSD",1750612479642,0.04520655,2211.2,2210.3,0.0582]
["bitfinex","ETHUSD",1750612479842,9.063,2211.1,2210.3,0.0582]
["bitfinex","ETHUSD",1750612480048,9.10820655,2211.0,2210.3,0.0582]
["bitfinex","ETHUSD",1750612480349,9.97382066,2211.0,2210.3,0.0582]
["bitfinex","ETHUSD",1750612481106,9.97382066,2211.0,2210.0,1.0657]
["bitfinex","ETHUSD",1750612481393,0.04520655,2210.9,2210.0,1.0657]
["bitfinex","ETHUSD",1750612481766,9.041,2210.8,2210.0,1.0657]
["bitfinex","ETHUSD",1750612481960,0.04520655,2210.7,2210.0,1.0657]
["bitfinex","ETHUSD",1750612482170,0.04520655,2210.7,2210.0,1.68789371]
["bitfinex","ETHUSD",1750612482583,9.029,2210.7,2210.0,1.68789371]
["bitfinex","ETHUSD",1750612482763,0.04520655,2210.6,2210.0,1.68789371]
["bitfinex","ETHUSD",1750612483384,0.04520655,2210.6,2210.0,1.0657]
["bitfinex","ETHUSD",1750612484457,1.15050655,2210.6,2210.0,0.0582]
["bitfinex","ETHUSD",1750612485468,1.15050655,2210.6,2209.8,21.63100509]
["bitfinex","ETHUSD",1750612485469,9.007,2210.5,2209.8,21.63100509]
["bitfinex","ETHUSD",1750612485674,0.04520655,2210.4,2209.8,21.63100509]
["bitfinex","ETHUSD",1750612485860,0.04520655,2210.4,2209.8,21.68920509]
["bitfinex","ETHUSD",1750612486266,0.04520655,2210.4,2209.8,0.0582]
["bitfinex","ETHUSD",1750612487469,1.06095721,2210.4,2209.8,0.0582]
["bitfinex","ETHUSD",1750612487999,1.06095721,2210.4,2209.6,1.1111]
["bitfinex","ETHUSD",1750612488299,1.06095721,2210.4,2209.5,0.0582]
["bitfinex","ETHUSD",1750612488503,1.0928,2210.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612488661,4.81620655,2210.2,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612488862,3.54290066,2210.1,2209.2,10.2303801]
["bitfinex","ETHUSD",1750612489080,0.04520655,2210.0,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612489287,8.96,2209.9,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612489473,0.04520655,2209.8,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612490204,8.947,2209.9,2209.5,0.0582]
["bitfinex","ETHUSD",1750612490665,0.04520655,2209.8,2209.5,0.0582]
["bitfinex","ETHUSD",1750612491900,8.947,2209.9,2209.4,9.74283125]
["bitfinex","ETHUSD",1750612492100,8.947,2209.9,2209.5,0.0582]
["bitfinex","ETHUSD",1750612492296,4.0448,2210.3,2209.5,0.10575531]
["bitfinex","ETHUSD",1750612492297,1.0928,2210.3,2209.5,0.10575531]
["bitfinex","ETHUSD",1750612492499,8.97020655,2210.2,2209.8,0.0605]
["bitfinex","ETHUSD",1750612492705,8.925,2210.2,2209.8,0.0605]
["bitfinex","ETHUSD",1750612493013,0.04520655,2210.1,2209.5,11.0325]
["bitfinex","ETHUSD",1750612493211,0.04520655,2210.1,2209.5,11.093]
["bitfinex","ETHUSD",1750612493873,0.94222721,2210.1,2209.2,1.2628801]
["bitfinex","ETHUSD",1750612494069,0.94222721,2210.1,2209.2,11.36863889]
["bitfinex","ETHUSD",1750612494264,0.04520655,2210.1,2209.3,0.0605]
["bitfinex","ETHUSD",1750612494481,8.925,2210.2,2209.3,0.0605]
["bitfinex","ETHUSD",1750612494665,8.925,2210.2,2209.4,9.74283125]
["bitfinex","ETHUSD",1750612495112,0.04520655,2210.1,2209.3,0.0605]
["bitfinex","ETHUSD",1750612495485,1.0928,2210.0,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612495787,11.79420655,2209.9,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612495994,1.28870066,2209.8,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612496308,0.04520655,2209.7,2209.2,0.2908801]
["bitfinex","ETHUSD",1750612496770,0.04520655,2209.7,2209.3,0.0605]
["bitfinex","ETHUSD",1750612497220,8.882,2209.6,2209.2,0.2908801]
["bitfinex","ETHUSD",1750612497463,0.04520655,2209.5,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612498110,1.1099,2209.4,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612498407,0.99621721,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612498718,0.44621721,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612499811,9.32021721,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612500108,9.27501066,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612500313,8.874,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612500611,9.424,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612500976,12.262,2209.3,2209.2,0.2303801]
["bitfinex","ETHUSD",1750612501608,0.55,2208.7,2208.4,0.01]
["bitfinex","ETHUSD",1750612501824,0.55,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612502118,8.862,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612502272,8.862,2208.8,2208.5,0.0605]
["bitfinex","ETHUSD",1750612502470,8.871,2208.8,2208.5,0.0605]
["bitfinex","ETHUSD",1750612502735,8.872,2209.2,2208.9,0.0605]
["bitfinex","ETHUSD",1750612502874,1.0655,2209.7,2209.0,9.74283125]
["bitfinex","ETHUSD",1750612503070,8.91520655,2209.6,2209.2,0.0605]
["bitfinex","ETHUSD",1750612503285,8.871,2209.5,2209.2,0.0605]
["bitfinex","ETHUSD",1750612503518,8.871,2209.5,2209.1,10.0]
["bitfinex","ETHUSD",1750612503717,8.872,2209.8,2209.4,0.0605]
["bitfinex","ETHUSD",1750612503899,8.872,2209.8,2209.5,1.0302]
["bitfinex","ETHUSD",1750612504084,8.872,2209.8,2209.5,1.0907]
["bitfinex","ETHUSD",1750612504285,8.868,2209.9,2209.6,0.0605]
["bitfinex","ETHUSD",1750612504589,0.04520655,2209.8,2209.2,0.0605]
["bitfinex","ETHUSD",1750612504786,8.864,2209.7,2209.1,1.0302]
["bitfinex","ETHUSD",1750612505000,0.04520655,2209.6,2209.2,0.0605]
["bitfinex","ETHUSD",1750612505169,0.04520655,2209.6,2208.9,0.0605]
["bitfinex","ETHUSD",1750612505371,0.04520655,2209.6,2208.8,1.0302]
["bitfinex","ETHUSD",1750612505597,0.55,2209.5,2208.4,1.0402]
["bitfinex","ETHUSD",1750612506221,0.55,2209.3,2208.4,0.01]
["bitfinex","ETHUSD",1750612506426,8.91120655,2209.2,2208.4,0.01]
["bitfinex","ETHUSD",1750612506600,2.855,2209.1,2208.4,0.01]
["bitfinex","ETHUSD",1750612506770,1.6155,2208.9,2208.4,0.01]
["bitfinex","ETHUSD",1750612506977,0.04520655,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612507177,8.86,2208.7,2208.4,0.01]
["bitfinex","ETHUSD",1750612507430,2.06255,2208.9,2208.4,0.01]
["bitfinex","ETHUSD",1750612507578,0.04520655,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612507779,8.90220655,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612507978,8.857,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612508225,0.04520655,2208.7,2208.4,0.01]
["bitfinex","ETHUSD",1750612508745,8.854,2208.6,2208.4,0.01]
["bitfinex","ETHUSD",1750612508878,8.89920655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612509077,8.854,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612509503,0.55,2208.8,2208.4,0.01]
["bitfinex","ETHUSD",1750612509708,1.0655,2208.9,2208.4,0.01]
["bitfinex","ETHUSD",1750612509709,0.04520655,2208.7,2208.4,0.01]
["bitfinex","ETHUSD",1750612510055,8.846,2208.6,2208.5,0.0605]
["bitfinex","ETHUSD",1750612510178,8.846,2208.6,2208.4,0.01]
["bitfinex","ETHUSD",1750612510374,0.04520655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612510608,0.9343272,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612510806,0.04520655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612512119,0.59520655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612512431,1.71810655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612513389,11.71810655,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612513586,11.6729,2208.5,2208.4,0.01]
["bitfinex","ETHUSD",1750612513784,0.55,2208.2,2207.0,0.0605]
["bitfinex","ETHUSD",1750612513985,1.0573,2208.3,2207.0,0.0605]
["bitfinex","ETHUSD",1750612513986,0.04520655,2208.1,2207.0,0.0605]
["bitfinex","ETHUSD",1750612514321,0.55,2207.9,2207.0,0.0605]
["bitfinex","ETHUSD",1750612514530,0.55,2207.9,2206.1,0.0605]
["bitfinex","ETHUSD",1750612514531,0.55,2207.7,2206.1,0.0605]
["bitfinex","ETHUSD",1750612514726,10.55,2207.5,2206.2,9.74283125]
["bitfinex","ETHUSD",1750612514893,10.55,2207.5,2206.1,0.0605]
["bitfinex","ETHUSD",1750612514894,10.55,2207.3,2206.1,0.0605]
["bitfinex","ETHUSD",1750612515228,0.55,2207.1,2206.1,0.0605]
["bitfinex","ETHUSD",1750612515385,19.42920655,2207.0,2206.1,0.0605]
["bitfinex","ETHUSD",1750612515587,0.3326655,2207.0,2206.9,0.2908801]
["bitfinex","ETHUSD",1750612515788,9.1716655,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612515988,11.7006527,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612516197,14.5576527,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612516434,12.8616527,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612516658,24.2309872,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612516955,24.2259872,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612517117,23.3043,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612517952,23.6369655,2207.0,2206.9,0.2303801]
["bitfinex","ETHUSD",1750612518326,11.6419,2206.9,2205.5,0.0605]
["bitfinex","ETHUSD",1750612518557,0.55,2206.7,2205.5,0.0605]
["bitfinex","ETHUSD",1750612518861,0.55,2206.5,2205.5,0.0605]
["bitfinex","ETHUSD",1750612519160,0.55,2206.1,2205.1,0.0605]
["bitfinex","ETHUSD",1750612519460,0.04520655,2206.0,2205.1,10.0605]
["bitfinex","ETHUSD",1750612519960,0.04520655,2206.0,2205.1,0.0605]
["bitfinex","ETHUSD",1750612519961,8.829,2205.9,2205.1,0.0605]
["bitfinex","ETHUSD",1750612520163,0.55,2205.7,2205.1,0.0605]
["bitfinex","ETHUSD",1750612520362,0.55,2205.4,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612520664,8.853,2205.3,2205.0,1.1052]
["bitfinex","ETHUSD",1750612520864,8.853,2205.3,2205.1,10.0605]
["bitfinex","ETHUSD",1750612521037,8.853,2205.3,2205.2,0.0605]
["bitfinex","ETHUSD",1750612521239,8.853,2205.3,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612521438,0.04520655,2205.2,2204.8,0.0605]
["bitfinex","ETHUSD",1750612521641,0.04520655,2205.2,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612521642,11.721,2205.2,2204.7,10.2303801]
["bitfinex","ETHUSD",1750612521840,2.859,2205.3,2204.9,10.0]
["bitfinex","ETHUSD",1750612522051,8.90620655,2205.2,2205.0,0.0605]
["bitfinex","ETHUSD",1750612522253,2.859,2205.3,2205.0,0.0605]
["bitfinex","ETHUSD",1750612522254,8.86,2205.3,2205.0,0.0605]
["bitfinex","ETHUSD",1750612522455,1.0919,2206.2,2205.3,0.058]
["bitfinex","ETHUSD",1750612522456,8.86,2205.4,2205.3,0.058]
["bitfinex","ETHUSD",1750612522761,8.862,2205.5,2205.2,1.1052]
["bitfinex","ETHUSD",1750612522924,8.862,2205.5,2205.4,0.058]
["bitfinex","ETHUSD",1750612523123,8.862,2205.5,2205.0,0.058]
["bitfinex","ETHUSD",1750612523326,0.55,2205.4,2204.9,0.058]
["bitfinex","ETHUSD",1750612523557,0.55,2205.4,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612524028,10.55,2205.2,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612524238,0.55,2205.0,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612524442,1.0683,2204.9,2204.7,0.2303801]
["bitfinex","ETHUSD",1750612524668,0.55,2204.6,2203.4,1.0753]
["bitfinex","ETHUSD",1750612524851,0.55,2204.6,2203.4,10.81813125]
["bitfinex","ETHUSD",1750612525066,0.55,2204.4,2203.5,10.0]
["bitfinex","ETHUSD",1750612525259,0.04520655,2204.3,2203.6,0.058]
["bitfinex","ETHUSD",1750612525422,8.863,2204.2,2203.6,0.058]
["bitfinex","ETHUSD",1750612525627,8.863,2204.1,2203.9,0.058]
["bitfinex","ETHUSD",1750612525853,8.859,2204.2,2204.1,10.058]
["bitfinex","ETHUSD",1750612526059,8.859,2204.2,2204.1,0.058]
["bitfinex","ETHUSD",1750612526332,1.0683,2204.7,2203.6,0.058]
["bitfinex","ETHUSD",1750612526549,1.0683,2204.7,2203.6,10.71257981]
["bitfinex","ETHUSD",1750612526550,11.73820655,2204.6,2203.6,10.71257981]
["bitfinex","ETHUSD",1750612526752,0.55,2204.5,2203.6,0.058]
["bitfinex","ETHUSD",1750612526929,0.55,2204.6,2203.6,0.058]
["bitfinex","ETHUSD",1750612527128,11.73120655,2204.4,2203.6,0.058]
["bitfinex","ETHUSD",1750612527444,8.865,2204.3,2203.8,10.0]
["bitfinex","ETHUSD",1750612527648,0.04520655,2204.2,2203.8,10.0]
["bitfinex","ETHUSD",1750612528263,8.863,2204.1,2203.8,10.0]
["bitfinex","ETHUSD",1750612528774,2.821,2204.7,2204.2,0.058]
["bitfinex","ETHUSD",1750612529080,2.821,2204.7,2203.8,12.16918503]
["bitfinex","ETHUSD",1750612529081,8.861,2204.3,2203.8,12.16918503]
["bitfinex","ETHUSD",1750612529371,0.04520655,2204.2,2203.8,10.0]
["bitfinex","ETHUSD",1750612529555,0.04520655,2204.2,2203.7,1.0173]
["bitfinex","ETHUSD",1750612529732,0.93582721,2204.2,2203.7,1.0753]
["bitfinex","ETHUSD",1750612530567,0.93582721,2204.2,2203.5,10.0]
["bitfinex","ETHUSD",1750612530937,8.846,2204.1,2203.5,10.0]
["bitfinex","ETHUSD",1750612531356,0.04520655,2204.0,2203.5,10.0]
["bitfinex","ETHUSD",1750612531559,8.846,2204.1,2203.5,10.0]
["bitfinex","ETHUSD",1750612531781,0.04520655,2204.0,2203.6,0.058]
["bitfinex","ETHUSD",1750612531979,0.04520655,2204.0,2203.5,10.0]
["bitfinex","ETHUSD",1750612532179,0.04520655,2204.0,2203.6,0.058]
["bitfinex","ETHUSD",1750612532482,8.833,2204.1,2203.9,0.058]
["bitfinex","ETHUSD",1750612532695,1.0683,2205.0,2203.9,0.04536846]
["bitfinex","ETHUSD",1750612532863,0.04520655,2204.9,2204.2,11.69185032]
["bitfinex","ETHUSD",1750612533193,8.838,2204.8,2204.2,11.69185032]
["bitfinex","ETHUSD",1750612533351,8.838,2204.8,2204.3,10.0]
["bitfinex","ETHUSD",1750612533550,0.04520655,2204.7,2204.3,10.0]
["bitfinex","ETHUSD",1750612534055,0.04520655,2204.7,2204.3,10.058]
["bitfinex","ETHUSD",1750612534273,0.9335272,2204.7,2203.9,22.70915032]
["bitfinex","ETHUSD",1750612534474,0.04520655,2204.7,2203.9,22.66715032]
["bitfinex","ETHUSD",1750612534680,8.824,2204.6,2203.9,27.20443916]
["bitfinex","ETHUSD",1750612534991,8.824,2204.6,2203.9,22.66715032]
["bitfinex","ETHUSD",1750612535189,1.36070346,2205.1,2204.3,11.69185032]
["bitfinex","ETHUSD",1750612535349,0.04520655,2205.0,2204.4,14.5363721]
["bitfinex","ETHUSD",1750612535545,11.9593,2205.3,2204.4,14.5363721]
["bitfinex","ETHUSD",1750612535546,8.817,2204.9,2204.4,10.44428288]
["bitfinex","ETHUSD",1750612535786,1.0683,2205.3,2204.4,14.98062636]
["bitfinex","ETHUSD",1750612535970,9.19187205,2205.2,2204.4,10.44428288]
["bitfinex","ETHUSD",1750612536174,9.19187205,2205.2,2204.4,10.0]
["bitfinex","ETHUSD",1750612536175,0.3326655,2205.1,2204.4,10.0]
["bitfinex","ETHUSD",1750612536375,0.04520655,2205.0,2204.4,10.0]
["bitfinex","ETHUSD",1750612536551,0.04520655,2205.0,2204.4,10.058]
["bitfinex","ETHUSD",1750612536756,8.814,2204.9,2204.5,0.058]
["bitfinex","ETHUSD",1750612536972,0.04520655,2204.8,2204.5,0.058]
["bitfinex","ETHUSD",1750612537774,0.0574,2205.5,2204.5,0.058]
["bitfinex","ETHUSD",1750612537981,12.21820655,2205.4,2204.5,0.058]
["bitfinex","ETHUSD",1750612538183,13.40056066,2205.4,2204.5,0.058]
["bitfinex","ETHUSD",1750612539254,0.04520655,2205.3,2204.5,0.058]
["bitfinex","ETHUSD",1750612540054,1.0263,2205.2,2204.2,1.1442]
["bitfinex","ETHUSD",1750612540298,0.04520655,2205.1,2204.4,10.0]
["bitfinex","ETHUSD",1750612540454,8.779,2205.0,2204.4,12.73148396]
["bitfinex","ETHUSD",1750612541094,8.779,2205.0,2204.5,0.058]
["bitfinex","ETHUSD",1750612541392,1.0263,2205.5,2204.7,11.74985032]
["bitfinex","ETHUSD",1750612541592,8.773,2205.4,2205.1,10.0]
["bitfinex","ETHUSD",1750612541755,8.773,2205.4,2204.8,11.0183]
["bitfinex","ETHUSD",1750612541958,8.773,2205.4,2205.2,0.058]
["bitfinex","ETHUSD",1750612542476,8.773,2205.4,2204.8,11.0183]
["bitfinex","ETHUSD",1750612542667,8.763,2205.4,2205.0,10.0]
["bitfinex","ETHUSD",1750612542867,8.763,2205.4,2204.8,11.0183]
["bitfinex","ETHUSD",1750612543267,8.763,2205.4,2204.9,0.058]
["bitfinex","ETHUSD",1750612543459,8.763,2205.4,2204.8,11.0183]
["bitfinex","ETHUSD",1750612543658,8.763,2205.4,2205.0,0.058]
["bitfinex","ETHUSD",1750612543962,11.9263,2205.9,2204.9,0.058]
["bitfinex","ETHUSD",1750612544163,0.04520655,2205.8,2204.9,0.058]
["bitfinex","ETHUSD",1750612544472,0.55,2205.5,2204.6,0.058]
["bitfinex","ETHUSD",1750612544778,1.0427,2205.3,2204.6,0.058]
["bitfinex","ETHUSD",1750612544960,2.86620655,2205.2,2204.4,1.127]
["bitfinex","ETHUSD",1750612545162,8.749,2205.1,2204.4,1.127]
["bitfinex","ETHUSD",1750612545359,0.04520655,2205.0,2204.5,0.058]
["bitfinex","ETHUSD",1750612545691,8.78520655,2205.2,2204.8,0.058]
["bitfinex","ETHUSD",1750612545869,8.74,2205.2,2204.8,0.058]
["bitfinex","ETHUSD",1750612546066,0.04520655,2205.1,2204.8,0.058]
["bitfinex","ETHUSD",1750612546287,0.04520655,2205.1,2204.5,19.8439113]
["bitfinex","ETHUSD",1750612547099,0.04520655,2205.1,2204.5,10.058]
["bitfinex","ETHUSD",1750612547392,0.04520655,2205.1,2204.5,0.058]
["bitfinex","ETHUSD",1750612547393,0.92372721,2205.1,2204.5,0.058]
["bitfinex","ETHUSD",1750612548266,0.92372721,2205.1,2204.4,1.127]
["bitfinex","ETHUSD",1750612548267,1.98282721,2205.1,2204.4,1.127]
["bitfinex","ETHUSD",1750612548597,1.98282721,2205.1,2204.2,0.058]
["bitfinex","ETHUSD",1750612548773,2.86595613,2205.0,2204.2,0.058]
["bitfinex","ETHUSD",1750612548969,0.04520655,2204.9,2204.2,0.058]
["bitfinex","ETHUSD",1750612549159,0.55,2204.8,2203.9,0.058]
["bitfinex","ETHUSD",1750612549492,1.0591,2204.5,2203.7,1.0992]
["bitfinex","ETHUSD",1750612549680,8.75920655,2204.4,2203.7,11.0992]
["bitfinex","ETHUSD",1750612549863,8.714,2204.4,2203.7,11.0992]
["bitfinex","ETHUSD",1750612550067,0.04520655,2204.3,2203.7,1.0992]
["bitfinex","ETHUSD",1750612550464,0.04520655,2204.3,2203.7,11.0992]
["bitfinex","ETHUSD",1750612550999,8.707,2204.3,2204.0,10.058]
["bitfinex","ETHUSD",1750612551301,3.7831,2204.8,2203.7,3.41100963]
["bitfinex","ETHUSD",1750612551302,8.701,2204.5,2204.3,10.0]
["bitfinex","ETHUSD",1750612551471,8.701,2204.5,2204.4,0.058]
["bitfinex","ETHUSD",1750612551671,8.7,2204.5,2204.3,10.0]
["bitfinex","ETHUSD",1750612551904,8.7,2204.5,2204.1,0.058]
["bitfinex","ETHUSD",1750612552205,0.55,2204.2,2203.1,0.0605]
["bitfinex","ETHUSD",1750612552403,0.18722968,2204.1,2203.1,0.0605]
["bitfinex","ETHUSD",1750612552613,0.55,2204.2,2203.1,0.51807215]
["bitfinex","ETHUSD",1750612552773,8.718,2204.1,2203.3,9.7859113]
["bitfinex","ETHUSD",1750612552973,8.718,2204.1,2203.4,10.0]
["bitfinex","ETHUSD",1750612553177,8.718,2204.1,2203.3,0.98464113]
["bitfinex","ETHUSD",1750612553583,8.718,2204.1,2203.2,0.0605]
["bitfinex","ETHUSD",1750612553921,8.718,2204.1,2203.2,10.0605]
["bitfinex","ETHUSD",1750612553922,0.55,2204.0,2203.2,10.0605]
["bitfinex","ETHUSD",1750612554321,0.55,2204.0,2202.9,1.1597]
["bitfinex","ETHUSD",1750612554526,0.0571,2204.1,2202.9,1.1597]
["bitfinex","ETHUSD",1750612554822,0.55,2203.6,2202.7,1.49951635]
["bitfinex","ETHUSD",1750612555191,0.55,2203.6,2202.5,0.2908801]
["bitfinex","ETHUSD",1750612555392,0.0571,2203.6,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612555619,0.55,2203.2,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612555811,11.435,2203.1,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612556026,1.0882,2203.0,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612556525,0.0571,2202.8,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612556852,1.0823,2202.6,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612557049,1.6323,2202.6,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612557390,12.88583,2202.6,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612557653,1.0252,2202.6,2202.5,0.2303801]
["bitfinex","ETHUSD",1750612557943,1.0869,2203.6,2202.8,0.0605]
["bitfinex","ETHUSD",1750612558104,8.703,2203.6,2203.2,10.0]
["bitfinex","ETHUSD",1750612558304,8.703,2203.6,2202.8,0.0605]
["bitfinex","ETHUSD",1750612558707,8.709,2203.5,2203.2,10.0]
["bitfinex","ETHUSD",1750612558898,8.709,2203.6,2203.2,11.98464113]
["bitfinex","ETHUSD",1750612559492,8.709,2203.6,2203.2,12.04514113]
["bitfinex","ETHUSD",1750612559696,8.709,2203.6,2203.2,11.98464113]
["bitfinex","ETHUSD",1750612560198,8.713,2203.6,2203.2,1.98464113]
["bitfinex","ETHUSD",1750612560424,3.8129,2203.5,2203.0,0.04538659]
["bitfinex","ETHUSD",1750612560633,0.55,2202.8,2202.5,0.1723801]
["bitfinex","ETHUSD",1750612560842,0.55,2202.8,2201.0,0.0605]
["bitfinex","ETHUSD",1750612560843,1.0869,2202.5,2201.0,0.0605]
["bitfinex","ETHUSD",1750612560994,1.0869,2202.2,2200.8,1.0271]
["bitfinex","ETHUSD",1750612561198,3.8129,2202.2,2200.8,12.72608363]
["bitfinex","ETHUSD",1750612561449,1.0869,2202.8,2202.2,4.54076245]
["bitfinex","ETHUSD",1750612561636,9.8639,2203.5,2202.6,10.0605]
["bitfinex","ETHUSD",1750612561836,8.776,2203.4,2202.7,0.04540131]
["bitfinex","ETHUSD",1750612562138,8.776,2203.4,2202.6,10.0605]
["bitfinex","ETHUSD",1750612562139,3.8129,2203.5,2202.6,10.0]
["bitfinex","ETHUSD",1750612562430,8.774,2203.7,2203.1,0.0605]
["bitfinex","ETHUSD",1750612562634,2.726,2204.2,2203.4,10.0]
["bitfinex","ETHUSD",1750612562934,1.0557,2204.4,2203.8,10.0]
["bitfinex","ETHUSD",1750612563096,2.726,2204.7,2203.8,10.46132514]
["bitfinex","ETHUSD",1750612563097,1.0557,2204.7,2203.8,10.46132514]
["bitfinex","ETHUSD",1750612563295,8.784,2204.7,2204.2,10.0]
["bitfinex","ETHUSD",1750612563517,1.0557,2205.2,2204.3,0.10586413]
["bitfinex","ETHUSD",1750612563518,8.786,2204.9,2204.3,0.10586413]
["bitfinex","ETHUSD",1750612563717,8.786,2204.9,2204.6,10.0]
["bitfinex","ETHUSD",1750612563928,8.783,2205.0,2204.6,10.0605]
["bitfinex","ETHUSD",1750612564139,1.0557,2205.2,2204.7,0.0605]
["bitfinex","ETHUSD",1750612564346,8.78,2205.8,2205.0,10.0605]
["bitfinex","ETHUSD",1750612564501,3.7817,2206.2,2205.5,0.0605]
["bitfinex","ETHUSD",1750612564502,8.78,2205.9,2205.5,0.0605]
["bitfinex","ETHUSD",1750612564692,1.0557,2206.2,2205.5,0.0605]
["bitfinex","ETHUSD",1750612564890,8.818,2206.1,2205.5,0.0605]
["bitfinex","ETHUSD",1750612565094,10.07797,2206.1,2205.5,10.0605]
["bitfinex","ETHUSD",1750612565316,0.23626242,2207.1,2205.9,11.69898363]
["bitfinex","ETHUSD",1750612565518,1.0557,2207.0,2206.1,0.0605]
["bitfinex","ETHUSD",1750612565749,1.0557,2207.0,2205.6,1.0196]
["bitfinex","ETHUSD",1750612565750,2.726,2206.9,2205.9,12.1428977]
["bitfinex","ETHUSD",1750612565951,2.726,2206.9,2206.0,10.10582751]
["bitfinex","ETHUSD",1750612566118,2.726,2206.9,2206.0,10.0605]
["bitfinex","ETHUSD",1750612566318,2.726,2207.6,2206.4,11.69898363]
["bitfinex","ETHUSD",1750612566540,8.839,2207.5,2206.5,10.0605]
["bitfinex","ETHUSD",1750612567315,0.31258676,2207.4,2206.5,0.0605]
["bitfinex","ETHUSD",1750612567523,1.0557,2207.3,2206.5,0.0605]
["bitfinex","ETHUSD",1750612567744,11.86958676,2207.2,2206.5,0.0605]
["bitfinex","ETHUSD",1750612568063,20.907,2207.7,2206.6,1.0729]
["bitfinex","ETHUSD",1750612568064,0.31258676,2207.1,2206.6,1.0729]
["bitfinex","ETHUSD",1750612568214,0.31258676,2207.1,2206.8,0.0605]
["bitfinex","ETHUSD",1750612568413,0.31258676,2207.1,2206.7,1.27718836]
["bitfinex","ETHUSD",1750612568662,0.31258676,2207.1,2206.7,0.0605]
["bitfinex","ETHUSD",1750612569219,1.0256,2207.0,2206.2,11.1334]
["bitfinex","ETHUSD",1750612569564,8.821,2206.9,2206.2,11.1334]
["bitfinex","ETHUSD",1750612570351,8.811,2206.9,2206.5,11.69898363]
["bitfinex","ETHUSD",1750612570663,0.31258676,2206.8,2206.6,0.0605]
["bitfinex","ETHUSD",1750612570820,0.31258676,2206.8,2206.3,10.0]
["bitfinex","ETHUSD",1750612571153,8.811,2206.9,2206.3,10.0]
["bitfinex","ETHUSD",1750612571323,8.802,2206.8,2206.3,10.0]
["bitfinex","ETHUSD",1750612571524,8.802,2206.8,2206.3,0.0605]
["bitfinex","ETHUSD",1750612571724,0.55,2206.7,2205.9,1.0729]
["bitfinex","ETHUSD",1750612572043,1.0256,2206.6,2205.9,1.0729]
["bitfinex","ETHUSD",1750612573070,0.55,2206.5,2205.8,0.0605]
["bitfinex","ETHUSD",1750612573273,0.55,2206.5,2205.6,1.51709183]
["bitfinex","ETHUSD",1750612573883,0.55,2206.5,2205.6,0.45869183]
["bitfinex","ETHUSD",1750612574083,0.55,2206.3,2205.4,0.0605]
["bitfinex","ETHUSD",1750612574261,8.774,2206.2,2205.7,0.0605]
["bitfinex","ETHUSD",1750612574644,8.774,2206.2,2205.4,0.46179333]
["bitfinex","ETHUSD",1750612574838,8.774,2206.2,2204.7,0.0605]
["bitfinex","ETHUSD",1750612574839,11.6559,2206.1,2204.7,0.0605]
["bitfinex","ETHUSD",1750612575069,0.55,2205.9,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612575371,0.55,2205.7,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612575569,1.1059,2205.4,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612575778,0.55,2205.2,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612576138,1.1059,2205.1,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612576344,10.55,2204.9,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612576691,12.91969,2204.9,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612577036,14.02559,2204.9,2204.8,0.37862055]
["bitfinex","ETHUSD",1750612577240,0.55,2204.8,2203.5,0.0605]
["bitfinex","ETHUSD",1750612577475,0.55,2204.8,2203.6,0.37882674]
["bitfinex","ETHUSD",1750612577673,0.55,2204.6,2203.6,0.37882674]
["bitfinex","ETHUSD",1750612577852,0.55,2204.2,2203.6,0.37882674]
["bitfinex","ETHUSD",1750612578057,0.55,2203.8,2203.6,0.37882674]
["bitfinex","ETHUSD",1750612578267,19.313,2203.7,2203.6,0.37882674]
["bitfinex","ETHUSD",1750612578585,0.55,2203.6,2202.5,4.08116243]
["bitfinex","ETHUSD",1750612578789,8.779,2203.5,2202.7,11.69898363]
["bitfinex","ETHUSD",1750612579094,8.779,2203.5,2202.6,0.0605]
["bitfinex","ETHUSD",1750612579095,0.55,2203.4,2202.6,0.0605]
["bitfinex","ETHUSD",1750612579388,0.55,2203.2,2202.6,0.0605]
["bitfinex","ETHUSD",1750612579585,0.55,2203.2,2202.5,3.5740746]
["bitfinex","ETHUSD",1750612579747,0.55,2203.0,2202.5,3.5740746]
["bitfinex","ETHUSD",1750612579947,9.8168,2202.9,2202.5,3.5740746]
["bitfinex","ETHUSD",1750612580161,8.773,2202.8,2202.5,0.44503343]
["bitfinex","ETHUSD",1750612580371,8.773,2202.8,2202.2,0.0605]
["bitfinex","ETHUSD",1750612580659,8.773,2202.8,2202.2,0.50498787]
["bitfinex","ETHUSD",1750612580854,8.773,2202.8,2202.2,0.0605]
["bitfinex","ETHUSD",1750612581694,8.773,2202.8,2201.8,12.72578363]
["bitfinex","ETHUSD",1750612581695,0.55,2202.7,2201.8,1.0268]
["bitfinex","ETHUSD",1750612581992,0.55,2202.7,2201.8,1.0873]
["bitfinex","ETHUSD",1750612582159,0.55,2202.5,2201.8,0.50753378]
["bitfinex","ETHUSD",1750612582500,1.0418,2202.6,2201.8,0.50753378]
["bitfinex","ETHUSD",1750612582667,8.764,2202.9,2202.3,10.0599]
["bitfinex","ETHUSD",1750612582994,1.1289,2203.5,2202.6,11.75888363]
["bitfinex","ETHUSD",1750612583211,8.766,2203.6,2202.9,1.075]
["bitfinex","ETHUSD",1750612583554,8.766,2203.6,2202.5,1.1349]
["bitfinex","ETHUSD",1750612583758,10.0,2203.5,2202.5,1.1349]
["bitfinex","ETHUSD",1750612583967,11.53,2203.4,2202.7,0.0599]
["bitfinex","ETHUSD",1750612584167,12.683,2203.4,2202.7,0.0599]
["bitfinex","ETHUSD",1750612584372,3.906,2203.4,2202.7,0.0599]
["bitfinex","ETHUSD",1750612584577,8.774,2203.3,2202.7,0.0599]
["bitfinex","ETHUSD",1750612585514,0.55,2203.8,2202.6,11.75888363]
["bitfinex","ETHUSD",1750612585712,1.1289,2203.9,2202.8,0.0599]
["bitfinex","ETHUSD",1750612586007,11.534,2203.8,2203.1,10.0599]
["bitfinex","ETHUSD",1750612586226,8.781,2203.8,2203.2,2.73729577]
["bitfinex","ETHUSD",1750612586816,8.773,2203.8,2203.1,10.0]
["bitfinex","ETHUSD",1750612586965,8.769,2203.9,2203.2,0.0599]
["bitfinex","ETHUSD",1750612587686,8.769,2203.9,2203.2,0.52415144]
["bitfinex","ETHUSD",1750612588005,0.55,2203.6,2202.3,1.1458]
["bitfinex","ETHUSD",1750612588309,1.0612,2203.7,2202.3,11.58945745]
["bitfinex","ETHUSD",1750612588599,10.906,2204.3,2203.4,11.69898363]
["bitfinex","ETHUSD",1750612588600,1.0612,2204.3,2203.4,11.69898363]
["bitfinex","ETHUSD",1750612588809,8.781,2204.1,2203.2,10.0]
["bitfinex","ETHUSD",1750612589311,10.0,2204.0,2203.2,0.45875062]
["bitfinex","ETHUSD",1750612589509,1.0612,2204.3,2203.1,0.0599]
["bitfinex","ETHUSD",1750612589510,11.536,2203.9,2203.1,0.0599]
["bitfinex","ETHUSD",1750612589680,11.536,2203.9,2203.1,0.10528543]
["bitfinex","ETHUSD",1750612590007,8.779,2203.8,2203.1,0.0599]
["bitfinex","ETHUSD",1750612590507,8.779,2203.7,2203.3,0.0599]
["bitfinex","ETHUSD",1750612590707,8.779,2203.8,2203.3,10.0]
["bitfinex","ETHUSD",1750612591003,8.779,2203.8,2203.4,0.0599]
["bitfinex","ETHUSD",1750612591307,8.772,2203.7,2203.4,0.0599]
["bitfinex","ETHUSD",1750612591644,10.0,2204.8,2203.4,0.0599]
["bitfinex","ETHUSD",1750612591645,8.769,2203.9,2203.5,11.0859]
["bitfinex","ETHUSD",1750612591790,8.769,2204.0,2203.6,0.0599]
["bitfinex","ETHUSD",1750612592331,8.769,2204.0,2203.1,0.46297853]
["bitfinex","ETHUSD",1750612592332,1.0612,2204.0,2203.1,0.46297853]
["bitfinex","ETHUSD",1750612592524,1.0612,2204.0,2203.2,1.0859]
["bitfinex","ETHUSD",1750612592525,8.759,2203.9,2203.2,1.0859]
["bitfinex","ETHUSD",1750612592906,0.55,2204.3,2203.4,10.0]
["bitfinex","ETHUSD",1750612593112,2.754,2204.0,2203.6,0.0599]
["bitfinex","ETHUSD",1750612593440,1.038,2204.8,2203.7,11.69898363]
["bitfinex","ETHUSD",1750612593610,1.038,2204.8,2204.1,11.69898363]
["bitfinex","ETHUSD",1750612593805,1.038,2205.6,2204.2,10.10526394]
["bitfinex","ETHUSD",1750612594032,2.754,2205.4,2204.3,0.04535754]
["bitfinex","ETHUSD",1750612594239,2.754,2205.4,2204.2,10.0599]
["bitfinex","ETHUSD",1750612594240,10.0,2205.3,2204.2,10.0599]
["bitfinex","ETHUSD",1750612594546,2.754,2205.4,2204.2,10.0599]
["bitfinex","ETHUSD",1750612594851,8.763,2205.3,2204.4,1.0968]
["bitfinex","ETHUSD",1750612595489,0.55,2205.2,2204.3,0.04535999]
["bitfinex","ETHUSD",1750612595695,1.038,2205.1,2204.0,1.0369]
["bitfinex","ETHUSD",1750612597143,0.55,2205.0,2204.0,1.0369]
["bitfinex","ETHUSD",1750612597298,0.8948,2205.5,2204.6,11.69898363]
["bitfinex","ETHUSD",1750612597494,2.753,2205.9,2204.5,0.0599]
["bitfinex","ETHUSD",1750612597699,9.8731,2205.8,2204.5,0.0599]
["bitfinex","ETHUSD",1750612598264,9.8731,2205.8,2204.5,10.0599]
["bitfinex","ETHUSD",1750612598555,10.0,2205.7,2204.5,10.0599]
["bitfinex","ETHUSD",1750612598850,9.8731,2205.8,2204.5,10.0599]
["bitfinex","ETHUSD",1750612599055,11.26261,2205.7,2204.5,10.0599]
["bitfinex","ETHUSD",1750612599220,0.55,2205.4,2204.5,10.0599]
["bitfinex","ETHUSD",1750612600227,11.522,2205.3,2204.5,10.0599]
["bitfinex","ETHUSD",1750612600518,1.6371,2205.2,2204.3,1.0857]
["bitfinex","ETHUSD",1750612601214,1.6371,2205.2,2204.0,1.53730791]
["bitfinex","ETHUSD",1750612601215,11.6371,2205.2,2204.0,1.53730791]
["bitfinex","ETHUSD",1750612601513,11.6371,2205.2,2204.1,0.0599]
["bitfinex","ETHUSD",1750612601514,0.55,2205.0,2204.1,0.0599]
["bitfinex","ETHUSD",1750612601745,10.905,2205.4,2204.2,0.0599]
["bitfinex","ETHUSD",1750612602045,8.762,2204.9,2204.2,10.0599]
["bitfinex","ETHUSD",1750612602452,8.762,2204.9,2204.2,0.0599]
["bitfinex","ETHUSD",1750612602615,0.8762,2204.8,2204.2,0.0599]
["bitfinex","ETHUSD",1750612602817,8.762,2204.9,2204.2,0.0599]
["bitfinex","ETHUSD",1750612603016,10.55,2205.3,2204.2,10.0599]
["bitfinex","ETHUSD",1750612603215,10.55,2205.3,2204.3,0.04535959]
["bitfinex","ETHUSD",1750612603424,11.511,2205.2,2204.2,10.0599]
["bitfinex","ETHUSD",1750612603618,0.55,2205.1,2204.2,0.0599]
["bitfinex","ETHUSD",1750612603928,0.55,2204.9,2204.2,0.0599]
["bitfinex","ETHUSD",1750612605729,11.511,2205.2,2204.2,0.0599]
["bitfinex","ETHUSD",1750612605942,11.479,2205.1,2204.2,0.0599]
["bitfinex","ETHUSD",1750612607247,0.55,2205.0,2204.2,0.0599]
["bitfinex","ETHUSD",1750612607652,11.479,2205.1,2204.0,1.52880669]
["bitfinex","ETHUSD",1750612607653,0.55,2204.8,2204.0,1.52880669]
["bitfinex","ETHUSD",1750612608529,1.1479,2205.0,2204.0,11.57417648]
["bitfinex","ETHUSD",1750612608743,11.424,2204.9,2204.1,0.1052664]
["bitfinex","ETHUSD",1750612608922,1.1479,2205.0,2204.1,0.10526492]
["bitfinex","ETHUSD",1750612609258,11.419,2204.9,2204.1,0.10526492]
["bitfinex","ETHUSD",1750612609547,11.415,2204.8,2204.1,0.0599]
["bitfinex","ETHUSD",1750612610115,0.55,2205.1,2204.1,10.10526286]
["bitfinex","ETHUSD",1750612610318,11.406,2205.0,2204.2,0.0599]
["bitfinex","ETHUSD",1750612610549,1.0351,2205.2,2204.2,0.0599]
["bitfinex","ETHUSD",1750612610755,11.403,2205.1,2204.2,0.0599]
["bitfinex","ETHUSD",1750612612098,11.403,2205.0,2204.3,1.0804]
["bitfinex","ETHUSD",1750612612457,3.04001,2205.2,2204.3,1.0804]
["bitfinex","ETHUSD",1750612612658,11.388,2205.1,2204.3,1.0804]
["bitfinex","ETHUSD",1750612613092,10.905,2205.4,2204.6,0.0617]
["bitfinex","ETHUSD",1750612613295,11.377,2205.3,2204.8,0.0617]
["bitfinex","ETHUSD",1750612613791,11.377,2205.3,2204.7,1.0804]
["bitfinex","ETHUSD",1750612614253,2.714,2205.3,2204.7,11.0804]
["bitfinex","ETHUSD",1750612614406,8.659,2205.2,2204.7,11.0804]
["bitfinex","ETHUSD",1750612614574,8.659,2205.2,2204.7,1.1421]
["bitfinex","ETHUSD",1750612614908,0.55,2205.3,2204.7,1.1421]
["bitfinex","ETHUSD",1750612615090,8.658,2205.2,2204.7,1.1421]
["bitfinex","ETHUSD",1750612615290,8.658,2205.1,2204.7,1.0804]
["bitfinex","ETHUSD",1750612615473,8.658,2205.1,2204.8,0.0617]
["bitfinex","ETHUSD",1750612615864,8.657,2205.0,2204.8,0.10705211]
["bitfinex","ETHUSD",1750612616092,10.905,2205.4,2204.8,10.04535211]
["bitfinex","ETHUSD",1750612616311,10.905,2205.4,2204.8,12.28247357]
["bitfinex","ETHUSD",1750612616477,8.648,2205.3,2204.9,0.0617]
["bitfinex","ETHUSD",1750612616801,8.65,2205.2,2205.1,0.0617]
["bitfinex","ETHUSD",1750612617162,8.646,2205.6,2205.2,10.0617]
["bitfinex","ETHUSD",1750612617392,11.9536,2206.5,2205.5,1.0713]
["bitfinex","ETHUSD",1750612617592,2.714,2206.0,2205.5,1.0713]
["bitfinex","ETHUSD",1750612617762,8.642,2205.9,2205.5,1.0713]
["bitfinex","ETHUSD",1750612618391,8.642,2205.9,2205.5,1.133]
["bitfinex","ETHUSD",1750612618593,8.642,2205.9,2205.6,0.0617]
["bitfinex","ETHUSD",1750612618791,1.19536,2206.4,2205.6,0.0617]
["bitfinex","ETHUSD",1750612618978,13.664896,2206.3,2205.6,0.0617]
["bitfinex","ETHUSD",1750612619178,11.35,2206.2,2205.6,0.0617]
["bitfinex","ETHUSD",1750612619381,8.636,2206.1,2205.6,0.0617]
["bitfinex","ETHUSD",1750612619600,8.636,2206.0,2205.5,1.52258148]
["bitfinex","ETHUSD",1750612619989,8.636,2206.0,2205.6,0.0617]
["bitfinex","ETHUSD",1750612620789,8.636,2206.0,2205.5,1.52258148]
["bitfinex","ETHUSD",1750612620998,8.636,2206.0,2205.6,0.0617]
["bitfinex","ETHUSD",1750612621370,1.19536,2206.4,2205.6,0.0617]
["bitfinex","ETHUSD",1750612621594,1.19536,2206.4,2205.6,0.10703236]
["bitfinex","ETHUSD",1750612621792,11.348,2206.3,2205.6,0.10703236]
["bitfinex","ETHUSD",1750612622476,10.0,2206.5,2205.7,1.0713]
["bitfinex","ETHUSD",1750612622477,8.635,2206.2,2205.7,1.0713]
["bitfinex","ETHUSD",1750612623320,8.6918,2206.2,2205.7,1.0713]
["bitfinex","ETHUSD",1750612623514,8.6918,2206.2,2204.8,1.0186]
["bitfinex","ETHUSD",1750612623515,0.0568,2205.9,2204.8,1.0186]
["bitfinex","ETHUSD",1750612623816,1.0612,2206.2,2205.2,11.69898363]
["bitfinex","ETHUSD",1750612623967,0.0568,2206.9,2205.7,1.0186]
["bitfinex","ETHUSD",1750612624167,8.634,2206.6,2205.9,1.0186]
["bitfinex","ETHUSD",1750612624589,0.55,2206.2,2205.4,1.0186]
["bitfinex","ETHUSD",1750612624925,0.55,2206.0,2205.4,1.47743014]
["bitfinex","ETHUSD",1750612625218,1.118,2205.9,2205.0,1.0186]
["bitfinex","ETHUSD",1750612625424,3.4195,2205.9,2205.0,1.0186]
["bitfinex","ETHUSD",1750612625577,0.0568,2205.7,2205.0,1.0186]
["bitfinex","ETHUSD",1750612625772,0.55,2205.3,2204.6,1.0186]
["bitfinex","ETHUSD",1750612625966,0.55,2205.1,2204.6,1.0186]
["bitfinex","ETHUSD",1750612626307,8.634,2205.0,2204.6,1.0186]
["bitfinex","ETHUSD",1750612626522,0.55,2204.9,2204.2,1.0186]
["bitfinex","ETHUSD",1750612626667,0.55,2204.9,2203.9,9.77454056]
["bitfinex","ETHUSD",1750612626668,0.55,2204.9,2203.9,1.0186]
["bitfinex","ETHUSD",1750612626871,9.77454056,2205.4,2203.6,9.77454056]
["bitfinex","ETHUSD",1750612626872,11.6112,2205.8,2204.6,1.0186]
["bitfinex","ETHUSD",1750612627235,11.6112,2205.8,2204.2,0.0617]
["bitfinex","ETHUSD",1750612627236,1.0612,2205.3,2204.2,0.45424411]
["bitfinex","ETHUSD",1750612627387,1.0612,2205.3,2203.9,1.0186]
["bitfinex","ETHUSD",1750612627388,10.55,2205.1,2203.9,1.0186]
["bitfinex","ETHUSD",1750612627591,0.55,2204.7,2203.9,1.0186]
["bitfinex","ETHUSD",1750612627913,0.55,2204.5,2203.6,1.0174]
["bitfinex","ETHUSD",1750612628110,0.55,2204.3,2203.6,0.9674]
["bitfinex","ETHUSD",1750612629105,1.6278,2204.3,2203.6,0.9674]
["bitfinex","ETHUSD",1750612629303,0.55,2204.1,2203.0,0.0617]
["bitfinex","ETHUSD",1750612629514,13.613,2204.0,2203.0,0.0617]
["bitfinex","ETHUSD",1750612629729,0.55,2203.8,2203.0,0.0617]
["bitfinex","ETHUSD",1750612630096,13.613,2204.0,2203.1,10.0]
["bitfinex","ETHUSD",1750612630313,13.613,2204.0,2203.2,0.04538122]
["bitfinex","ETHUSD",1750612630645,13.613,2204.0,2203.4,10.0]
["bitfinex","ETHUSD",1750612630842,1.0778,2204.8,2203.9,0.0617]
["bitfinex","ETHUSD",1750612631119,2.714,2204.5,2204.3,1.0174]
["bitfinex","ETHUSD",1750612631427,2.714,2204.5,2204.4,0.10706056]
["bitfinex","ETHUSD",1750612631636,2.714,2204.5,2204.4,0.0617]
["bitfinex","ETHUSD",1750612633302,11.422,2204.5,2204.3,1.0791]
["bitfinex","ETHUSD",1750612633702,8.706,2204.4,2204.3,1.0791]
["bitfinex","ETHUSD",1750612634208,8.706,2204.4,2204.3,1.52518263]
["bitfinex","ETHUSD",1750612637038,1.0778,2205.6,2204.3,1.46348263]
["bitfinex","ETHUSD",1750612637039,2.714,2204.6,2204.3,1.46348263]
["bitfinex","ETHUSD",1750612637221,2.714,2204.7,2204.3,1.46348263]
["bitfinex","ETHUSD",1750612637846,2.714,2204.7,2204.3,0.44608263]
["bitfinex","ETHUSD",1750612638153,2.714,2204.7,2204.1,0.10706405]
["bitfinex","ETHUSD",1750612638326,8.664,2204.6,2204.2,0.0617]
["bitfinex","ETHUSD",1750612638735,2.714,2204.7,2204.2,0.0617]
["bitfinex","ETHUSD",1750612638960,2.714,2204.7,2204.1,2.79880272]
["bitfinex","ETHUSD",1750612639255,10.902,2205.2,2204.6,0.0617]
["bitfinex","ETHUSD",1750612639421,10.902,2205.2,2205.0,1.0994]
["bitfinex","ETHUSD",1750612639620,11.341,2205.3,2205.0,1.0994]
["bitfinex","ETHUSD",1750612639920,11.341,2205.3,2204.7,1.1611]
["bitfinex","ETHUSD",1750612640657,2.682,2205.3,2204.7,1.1611]
["bitfinex","ETHUSD",1750612640842,8.651,2205.2,2204.9,10.0]
["bitfinex","ETHUSD",1750612641047,8.653,2205.2,2205.0,0.04534595]
["bitfinex","ETHUSD",1750612641220,8.653,2205.2,2205.1,0.0617]
["bitfinex","ETHUSD",1750612641423,2.682,2205.3,2205.1,0.0617]
["bitfinex","ETHUSD",1750612641755,2.682,2205.3,2205.2,0.0617]
["bitfinex","ETHUSD",1750612641952,11.327,2205.3,2205.2,0.0617]
["bitfinex","ETHUSD",1750612642346,2.682,2205.3,2205.2,0.04534337]
["bitfinex","ETHUSD",1750612642522,11.324,2205.3,2205.1,0.04534576]
["bitfinex","ETHUSD",1750612642722,11.324,2205.3,2205.1,0.0585]
["bitfinex","ETHUSD",1750612643036,2.682,2205.3,2205.2,0.0585]
["bitfinex","ETHUSD",1750612643234,11.91842983,2207.0,2205.2,0.0585]
["bitfinex","ETHUSD",1750612643235,2.682,2206.4,2205.5,0.0585]
["bitfinex","ETHUSD",1750612643436,1.1102,2206.7,2205.5,0.0585]
["bitfinex","ETHUSD",1750612643437,11.32,2206.3,2205.5,0.0585]
["bitfinex","ETHUSD",1750612643639,8.645,2206.2,2205.5,0.0585]
["bitfinex","ETHUSD",1750612643955,8.645,2206.2,2205.3,11.0741]
["bitfinex","ETHUSD",1750612644156,8.645,2206.2,2205.5,10.0]
["bitfinex","ETHUSD",1750612644361,8.645,2206.2,2205.3,11.51806703]
["bitfinex","ETHUSD",1750612645165,1.6602,2206.1,2205.3,1.45956703]
["bitfinex","ETHUSD",1750612645324,1.6602,2206.1,2205.3,1.50490751]
["bitfinex","ETHUSD",1750612645752,1.6602,2206.1,2205.4,0.0585]
["bitfinex","ETHUSD",1750612645961,0.0023,2206.5,2205.5,0.04534041]
["bitfinex","ETHUSD",1750612646167,2.681,2206.2,2205.6,0.0585]
["bitfinex","ETHUSD",1750612646353,11.318,2206.1,2205.6,0.0585]
["bitfinex","ETHUSD",1750612646879,1.1102,2206.4,2205.5,0.10384041]
["bitfinex","ETHUSD",1750612647044,8.637,2206.0,2205.6,10.0]
["bitfinex","ETHUSD",1750612647373,8.636,2205.9,2205.7,0.10383261]
["bitfinex","ETHUSD",1750612647558,8.636,2205.9,2205.8,0.0585]
["bitfinex","ETHUSD",1750612647736,1.1102,2206.4,2205.8,0.0585]
["bitfinex","ETHUSD",1750612648169,0.0023,2206.9,2205.8,0.0585]
["bitfinex","ETHUSD",1750612648170,11.317,2206.3,2205.8,0.0585]
["bitfinex","ETHUSD",1750612648333,8.636,2206.3,2205.8,0.0585]
["bitfinex","ETHUSD",1750612648870,8.635,2206.2,2205.4,10.0585]
["bitfinex","ETHUSD",1750612649432,8.635,2206.2,2205.3,11.23621096]
["bitfinex","ETHUSD",1750612649433,1.62,2206.1,2205.3,0.44396703]
["bitfinex","ETHUSD",1750612649677,1.62,2206.1,2205.0,0.0585]
["bitfinex","ETHUSD",1750612649831,1.0677,2206.1,2205.3,9.83514393]
["bitfinex","ETHUSD",1750612650031,0.5523,2206.5,2205.3,9.83514393]
["bitfinex","ETHUSD",1750612650032,8.635,2206.0,2205.4,11.1005]
["bitfinex","ETHUSD",1750612650233,8.635,2205.9,2205.5,0.0585]
["bitfinex","ETHUSD",1750612651253,8.635,2205.9,2205.4,11.1005]
["bitfinex","ETHUSD",1750612651462,8.635,2205.9,2205.4,1.159]
["bitfinex","ETHUSD",1750612652546,8.635,2205.9,2205.3,0.49159457]
["bitfinex","ETHUSD",1750612652745,8.635,2205.9,2205.1,1.1254]
["bitfinex","ETHUSD",1750612652971,0.8635,2205.8,2205.1,1.1254]
["bitfinex","ETHUSD",1750612653142,8.635,2205.9,2205.1,1.1254]
["bitfinex","ETHUSD",1750612653341,2.6833,2206.2,2205.1,1.1254]
["bitfinex","ETHUSD",1750612653342,11.316,2205.8,2205.1,1.1254]
["bitfinex","ETHUSD",1750612655142,12.3622,2205.8,2204.9,10.0]
["bitfinex","ETHUSD",1750612656789,12.3622,2205.8,2204.3,7.21756302]
["bitfinex","ETHUSD",1750612656790,0.0023,2205.6,2204.3,9.77664393]
["bitfinex","ETHUSD",1750612657080,0.0023,2205.6,2204.1,1.8106749]
["bitfinex","ETHUSD",1750612657081,0.0023,2205.0,2204.1,1.8106749]
["bitfinex","ETHUSD",1750612657289,0.55,2204.8,2204.1,1.8106749]
["bitfinex","ETHUSD",1750612657438,1.0579,2204.7,2204.1,1.8106749]
["bitfinex","ETHUSD",1750612657640,0.55,2204.6,2204.1,0.4470819]
["bitfinex","ETHUSD",1750612657848,11.315,2204.5,2203.9,0.0585]
["bitfinex","ETHUSD",1750612658172,1.0579,2204.7,2203.9,0.0585]
["bitfinex","ETHUSD",1750612658173,1.0579,2204.7,2204.0,9.77664393]
["bitfinex","ETHUSD",1750612658474,8.634,2204.6,2204.0,9.77664393]
["bitfinex","ETHUSD",1750612658675,8.634,2204.6,2203.9,0.0585]
["bitfinex","ETHUSD",1750612658874,8.634,2204.6,2203.9,0.44295832]
["bitfinex","ETHUSD",1750612659040,8.634,2204.6,2203.7,10.81814393]
["bitfinex","ETHUSD",1750612659235,0.55,2204.5,2203.7,1.0415]
["bitfinex","ETHUSD",1750612659469,0.55,2204.5,2203.7,10.81814393]
["bitfinex","ETHUSD",1750612659774,1.0579,2204.7,2203.8,10.04537303]
["bitfinex","ETHUSD",1750612659941,11.315,2204.6,2204.0,9.77664393]
["bitfinex","ETHUSD",1750612660140,1.0579,2204.7,2204.0,9.77664393]
["bitfinex","ETHUSD",1750612660366,11.315,2204.6,2204.0,9.77664393]
["bitfinex","ETHUSD",1750612661047,1.0579,2205.0,2204.0,10.8044587]
["bitfinex","ETHUSD",1750612661253,8.634,2204.9,2204.3,10.81814393]
["bitfinex","ETHUSD",1750612661436,1.0579,2205.3,2204.4,0.04536061]
["bitfinex","ETHUSD",1750612661642,11.315,2205.2,2204.4,10.04535688]
["bitfinex","ETHUSD",1750612661870,11.315,2205.2,2204.5,0.04535688]
["bitfinex","ETHUSD",1750612662270,11.315,2205.1,2204.5,2.14485008]
["bitfinex","ETHUSD",1750612662481,1.0579,2205.3,2204.7,0.0585]
["bitfinex","ETHUSD",1750612662788,10.901,2205.6,2205.0,0.0585]
["bitfinex","ETHUSD",1750612662789,1.0471,2205.6,2205.0,0.0585]
["bitfinex","ETHUSD",1750612662995,1.0471,2205.9,2205.2,9.77664393]
["bitfinex","ETHUSD",1750612663140,1.0471,2205.9,2204.7,4.53571499]
["bitfinex","ETHUSD",1750612663141,8.633,2206.1,2205.6,0.0585]
["bitfinex","ETHUSD",1750612663340,8.633,2206.0,2205.3,1.1155]
["bitfinex","ETHUSD",1750612663647,11.315,2205.9,2205.3,1.1155]
["bitfinex","ETHUSD",1750612663845,8.634,2205.8,2205.3,1.1155]
["bitfinex","ETHUSD",1750612664061,1.1316,2205.7,2205.3,1.1155]
["bitfinex","ETHUSD",1750612664277,0.0023,2206.2,2205.3,1.1155]
["bitfinex","ETHUSD",1750612664783,1.0471,2206.4,2205.3,1.1155]
["bitfinex","ETHUSD",1750612665143,10.0,2206.2,2205.4,0.04533864]
["bitfinex","ETHUSD",1750612665345,0.55,2206.3,2205.4,0.04533864]
["bitfinex","ETHUSD",1750612665545,11.314,2206.2,2205.5,0.0585]
["bitfinex","ETHUSD",1750612665987,1.0471,2206.4,2205.5,0.0585]
["bitfinex","ETHUSD",1750612666287,8.632,2206.1,2205.5,0.0585]
["bitfinex","ETHUSD",1750612666653,8.632,2206.1,2205.7,0.0585]
["bitfinex","ETHUSD",1750612666986,1.0494,2206.7,2205.8,9.77664393]
["bitfinex","ETHUSD",1750612667143,2.681,2206.3,2205.5,1.5405438]
["bitfinex","ETHUSD",1750612667338,2.681,2206.3,2205.4,0.0585]
["bitfinex","ETHUSD",1750612667339,2.681,2206.3,2205.4,10.0585]
["bitfinex","ETHUSD",1750612668484,2.681,2206.3,2205.2,9.77664393]
["bitfinex","ETHUSD",1750612668485,1.0325,2206.1,2204.9,9.77664393]
["bitfinex","ETHUSD",1750612668692,9.182,2206.0,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612668841,0.55,2205.8,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612669046,2.667,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612669784,2.6693,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612670278,2.667,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612671397,0.55,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612671699,0.8717,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612672805,0.874,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612673267,0.8717,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612674905,2.667,2206.0,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612675202,0.55,2205.8,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612675999,0.55,2206.0,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612676171,0.55,2205.8,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612676373,1.7344,2205.8,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612677488,11.293,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612677909,8.626,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612680300,1.6323,2205.5,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612680505,11.291,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612681390,8.624,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612682380,1.0823,2205.9,2205.3,5.26573799]
["bitfinex","ETHUSD",1750612682698,8.623,2205.8,2205.4,10.0]
["bitfinex","ETHUSD",1750612683015,8.623,2205.7,2205.5,0.0572]
["bitfinex","ETHUSD",1750612683210,8.623,2205.7,2205.3,5.26573799]
["bitfinex","ETHUSD",1750612683514,8.623,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612683674,4.0793,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612684114,4.0816,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612685122,1.0579,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612685412,8.621,2205.5,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612685613,0.55,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612685926,0.55,2205.6,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612686130,1.0579,2205.7,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612686627,4.771,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612686922,3.2108,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612687736,11.837,2205.4,2205.3,4.23143799]
["bitfinex","ETHUSD",1750612687939,11.837,2205.4,2204.5,0.0572]
["bitfinex","ETHUSD",1750612688301,0.55,2205.4,2204.5,0.0572]
["bitfinex","ETHUSD",1750612688533,0.55,2205.2,2204.5,0.0572]
["bitfinex","ETHUSD",1750612688923,0.55,2205.2,2204.3,1.0282]
["bitfinex","ETHUSD",1750612688924,0.55,2205.0,2204.3,1.0282]
["bitfinex","ETHUSD",1750612689244,0.55,2205.0,2203.8,3.3909011]
["bitfinex","ETHUSD",1750612689245,0.55,2204.8,2203.9,1.0854]
["bitfinex","ETHUSD",1750612689426,0.9168,2204.7,2203.9,1.0854]
["bitfinex","ETHUSD",1750612689645,0.55,2204.9,2204.0,0.04536687]
["bitfinex","ETHUSD",1750612689928,0.55,2205.0,2204.1,0.0572]
["bitfinex","ETHUSD",1750612689929,11.286,2204.8,2204.1,0.0572]
["bitfinex","ETHUSD",1750612690540,1.0908,2205.1,2204.1,0.04536687]
["bitfinex","ETHUSD",1750612690769,4.53178318,2206.7,2204.1,0.04536687]
["bitfinex","ETHUSD",1750612690770,1.0908,2205.7,2204.5,9.77664393]
["bitfinex","ETHUSD",1750612691030,8.618,2205.6,2205.0,0.0572]
["bitfinex","ETHUSD",1750612691245,8.618,2205.5,2205.1,1.0282]
["bitfinex","ETHUSD",1750612691399,8.618,2205.5,2205.2,0.0572]
["bitfinex","ETHUSD",1750612691598,8.618,2205.5,2205.1,1.0282]
["bitfinex","ETHUSD",1750612692109,8.618,2205.5,2205.1,1.0854]
["bitfinex","ETHUSD",1750612692300,8.618,2205.5,2204.5,1.0854]
["bitfinex","ETHUSD",1750612692643,10.0,2205.4,2204.6,0.0572]
["bitfinex","ETHUSD",1750612692805,3.217,2205.3,2204.6,0.0572]
["bitfinex","ETHUSD",1750612693197,3.217,2205.3,2204.3,0.0572]
["bitfinex","ETHUSD",1750612693400,0.55,2205.3,2204.3,0.0572]
["bitfinex","ETHUSD",1750612693607,0.55,2205.3,2204.5,0.0572]
["bitfinex","ETHUSD",1750612693832,11.282,2205.2,2204.5,0.0572]
["bitfinex","ETHUSD",1750612694034,0.55,2205.3,2204.5,0.0572]
["bitfinex","ETHUSD",1750612694210,11.282,2205.1,2204.5,0.0572]
["bitfinex","ETHUSD",1750612694406,1.0824,2205.4,2204.5,0.0572]
["bitfinex","ETHUSD",1750612694638,11.282,2205.3,2204.7,1.0819]
["bitfinex","ETHUSD",1750612694936,8.615,2205.2,2204.8,0.0572]
["bitfinex","ETHUSD",1750612695132,0.55,2205.6,2204.8,0.0572]
["bitfinex","ETHUSD",1750612695434,11.281,2205.5,2204.8,0.04535155]
["bitfinex","ETHUSD",1750612695639,11.281,2205.5,2204.7,1.0819]
["bitfinex","ETHUSD",1750612695836,1.1281,2205.4,2204.7,1.0819]
["bitfinex","ETHUSD",1750612696919,0.55,2205.6,2204.7,1.0819]
["bitfinex","ETHUSD",1750612697119,1.0824,2205.7,2204.7,1.0819]
["bitfinex","ETHUSD",1750612697320,11.28,2205.6,2204.7,1.0819]
["bitfinex","ETHUSD",1750612697728,0.55,2205.5,2204.7,1.0819]
["bitfinex","ETHUSD",1750612698133,0.55,2205.5,2203.8,8.93316218]
["bitfinex","ETHUSD",1750612698134,0.5523,2205.5,2204.4,1.0919]
["bitfinex","ETHUSD",1750612698329,1.087,2205.2,2204.4,1.0919]
["bitfinex","ETHUSD",1750612698557,0.55,2205.0,2204.4,1.0919]
["bitfinex","ETHUSD",1750612698760,2.667,2204.9,2204.4,1.1491]
["bitfinex","ETHUSD",1750612698922,2.667,2204.9,2204.4,1.0919]
["bitfinex","ETHUSD",1750612699264,8.612,2204.8,2204.5,0.0572]
["bitfinex","ETHUSD",1750612699416,9.7386,2204.8,2204.4,1.0919]
["bitfinex","ETHUSD",1750612699755,9.7386,2204.8,2204.1,1.0919]
["bitfinex","ETHUSD",1750612700421,0.55,2204.7,2204.1,1.0919]
["bitfinex","ETHUSD",1750612701355,0.55,2204.7,2204.1,1.1491]
["bitfinex","ETHUSD",1750612701522,11.264,2204.6,2204.2,0.0572]
["bitfinex","ETHUSD",1750612701724,8.61,2204.5,2204.2,0.0572]
["bitfinex","ETHUSD",1750612702031,8.61,2204.5,2204.2,1.09711126]
["bitfinex","ETHUSD",1750612702259,8.61,2204.4,2204.3,0.0569]
["bitfinex","ETHUSD",1750612702630,10.901,2205.0,2204.3,0.0569]
["bitfinex","ETHUSD",1750612702832,7.91,2205.1,2204.2,1.14247346]
["bitfinex","ETHUSD",1750612703032,2.655,2205.1,2204.5,0.0569]
["bitfinex","ETHUSD",1750612703255,2.183,2205.4,2204.6,0.0569]
["bitfinex","ETHUSD",1750612703561,11.264,2205.3,2204.6,0.0569]
["bitfinex","ETHUSD",1750612704471,0.55,2205.2,2204.4,1.0397]
["bitfinex","ETHUSD",1750612704822,0.55,2205.0,2204.4,1.0397]
["bitfinex","ETHUSD",1750612705222,0.55,2205.0,2204.1,1.0397]
["bitfinex","ETHUSD",1750612705223,0.0023,2204.9,2204.1,1.0397]
["bitfinex","ETHUSD",1750612705423,0.55,2204.7,2204.1,1.0397]
["bitfinex","ETHUSD",1750612705661,0.55,2204.5,2203.8,4.88539223]
["bitfinex","ETHUSD",1750612706040,0.55,2204.5,2203.9,10.0]
["bitfinex","ETHUSD",1750612706475,0.55,2204.5,2203.8,4.88539223]
["bitfinex","ETHUSD",1750612706674,1.6405,2204.5,2203.8,4.88539223]
["bitfinex","ETHUSD",1750612706873,0.55,2204.3,2203.8,4.88539223]
["bitfinex","ETHUSD",1750612707174,0.55,2204.3,2203.9,0.0569]
["bitfinex","ETHUSD",1750612707461,0.9157,2204.6,2203.9,0.0569]
["bitfinex","ETHUSD",1750612707636,7.91,2205.2,2203.9,0.0569]
["bitfinex","ETHUSD",1750612707637,11.26,2204.5,2203.9,0.0569]
["bitfinex","ETHUSD",1750612707963,2.655,2204.4,2203.9,0.0569]
["bitfinex","ETHUSD",1750612708744,1.1154,2204.8,2203.9,0.0569]
["bitfinex","ETHUSD",1750612708950,11.259,2204.7,2204.1,0.0569]
["bitfinex","ETHUSD",1750612709179,8.604,2204.6,2204.1,0.10226006]
["bitfinex","ETHUSD",1750612709479,1.1154,2205.5,2204.4,0.0569]
["bitfinex","ETHUSD",1750612709665,2.655,2205.0,2204.4,0.10225513]
["bitfinex","ETHUSD",1750612709875,12.183,2205.4,2204.4,0.10225513]
["bitfinex","ETHUSD",1750612710053,2.655,2205.0,2204.4,0.10225513]
["bitfinex","ETHUSD",1750612710247,2.183,2205.4,2204.4,0.10225513]
["bitfinex","ETHUSD",1750612710504,2.183,2205.4,2204.4,21.4115734]
["bitfinex","ETHUSD",1750612710650,11.258,2205.3,2204.6,0.0569]
["bitfinex","ETHUSD",1750612711091,0.55,2205.1,2204.5,1.0443]
["bitfinex","ETHUSD",1750612711792,0.55,2205.1,2204.2,1.1012]
["bitfinex","ETHUSD",1750612712943,0.55,2204.9,2204.2,1.0443]
["bitfinex","ETHUSD",1750612713145,0.5523,2204.7,2204.2,1.0443]
["bitfinex","ETHUSD",1750612713315,2.655,2204.6,2204.2,1.0443]
["bitfinex","ETHUSD",1750612713705,2.655,2204.6,2204.2,1.1012]
["bitfinex","ETHUSD",1750612714435,2.655,2204.6,2204.2,1.0443]
["bitfinex","ETHUSD",1750612714931,11.254,2204.5,2204.2,1.1012]
["bitfinex","ETHUSD",1750612715109,8.599,2204.4,2204.2,1.1012]
["bitfinex","ETHUSD",1750612715744,8.599,2204.3,2204.2,1.1012]
["bitfinex","ETHUSD",1750612715899,2.07313,2205.0,2204.2,1.1012]
["bitfinex","ETHUSD",1750612716097,12.251313,2204.9,2204.2,1.1012]
["bitfinex","ETHUSD",1750612717935,11.252,2204.8,2204.3,0.04536204]
["bitfinex","ETHUSD",1750612718117,10.0,2205.0,2204.4,0.0569]
["bitfinex","ETHUSD",1750612718439,11.251,2204.9,2204.3,0.04536204]
["bitfinex","ETHUSD",1750612718637,11.251,2204.9,2204.3,0.10226204]
["bitfinex","ETHUSD",1750612719132,1.5679,2205.3,2204.3,0.10226204]
["bitfinex","ETHUSD",1750612719133,11.25,2204.8,2204.3,0.10226204]
["bitfinex","ETHUSD",1750612719433,2.655,2204.8,2204.3,0.0569]
["bitfinex","ETHUSD",1750612719601,8.594,2204.7,2204.2,1.0443]
["bitfinex","ETHUSD",1750612720005,8.594,2204.7,2204.3,0.0569]
["bitfinex","ETHUSD",1750612720199,0.55,2205.2,2204.3,0.0569]
["bitfinex","ETHUSD",1750612720425,12.40479,2205.1,2204.3,0.0569]
["bitfinex","ETHUSD",1750612720621,11.248,2205.0,2204.3,0.0569]
["bitfinex","ETHUSD",1750612721907,1.0,2204.7,2204.3,0.0569]
["bitfinex","ETHUSD",1750612722106,8.593,2204.6,2204.3,0.0569]
["bitfinex","ETHUSD",1750612723122,8.593,2204.6,2204.2,1.0443]
["bitfinex","ETHUSD",1750612723322,0.9593,2204.5,2204.0,0.45669527]
["bitfinex","ETHUSD",1750612723526,2.655,2204.4,2203.9,1.0961]
["bitfinex","ETHUSD",1750612723839,2.655,2204.4,2203.8,3.3909011]
["bitfinex","ETHUSD",1750612724041,0.55,2204.1,2203.8,3.3909011]
["bitfinex","ETHUSD",1750612724342,0.5523,2203.8,2203.0,1.0961]
["bitfinex","ETHUSD",1750612724634,11.793,2203.7,2203.0,1.0961]
["bitfinex","ETHUSD",1750612725613,0.55,2203.5,2203.0,1.0961]
["bitfinex","ETHUSD",1750612726842,0.55,2203.5,2202.7,1.0961]
["bitfinex","ETHUSD",1750612727026,0.55,2203.5,2202.2,0.0569]
["bitfinex","ETHUSD",1750612727027,0.0023,2203.4,2202.2,0.0569]
["bitfinex","ETHUSD",1750612727202,19.137,2203.3,2202.2,0.5063954]
["bitfinex","ETHUSD",1750612727411,19.137,2203.3,2202.0,1.0961]
["bitfinex","ETHUSD",1750612727412,0.5523,2203.0,2202.0,1.0961]
["bitfinex","ETHUSD",1750612727735,10.5523,2202.8,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612727910,0.55,2202.5,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612728251,8.586,2202.4,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612728547,2.655,2202.3,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612729108,0.55,2202.5,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612729410,11.22,2202.2,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612730312,0.55,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612730529,0.5523,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612730767,10.908,2202.3,2201.9,1.0593]
["bitfinex","ETHUSD",1750612731043,8.585,2202.2,2201.9,1.0593]
["bitfinex","ETHUSD",1750612731414,8.585,2202.2,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612731415,10.70109,2202.2,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612731822,11.223,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612733852,11.2253,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612734062,0.55,2202.2,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612734215,11.22,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612734416,10.908,2202.3,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612734612,11.219,2202.2,2201.9,1.10512153]
["bitfinex","ETHUSD",1750612734859,2.637,2202.2,2202.0,0.0579]
["bitfinex","ETHUSD",1750612735038,1.0,2202.2,2202.1,9.83454393]
["bitfinex","ETHUSD",1750612735346,9.583,2202.2,2202.1,10.89424393]
["bitfinex","ETHUSD",1750612735660,9.583,2202.2,2202.1,1.1176]
["bitfinex","ETHUSD",1750612736548,9.582,2202.2,2202.1,1.1176]
["bitfinex","ETHUSD",1750612737745,1.0,2202.2,2202.1,1.1176]
["bitfinex","ETHUSD",1750612737949,9.581,2202.2,2202.1,1.1176]
["bitfinex","ETHUSD",1750612738145,9.581,2202.2,2202.1,1.0597]
["bitfinex","ETHUSD",1750612738715,9.581,2202.2,2201.8,11.3234882]
["bitfinex","ETHUSD",1750612738716,3.3342,2202.2,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612738917,2.637,2202.1,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612739118,11.215,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612739365,1.0,2202.2,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612739537,11.215,2202.1,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612739934,8.578,2202.0,2201.9,0.10331625]
["bitfinex","ETHUSD",1750612740165,8.578,2202.0,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612740775,8.578,2201.9,2201.8,1.53435929]
["bitfinex","ETHUSD",1750612740936,8.578,2201.9,2201.8,1.59225929]
["bitfinex","ETHUSD",1750612741116,8.578,2201.9,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612741319,8.578,2201.9,2201.8,1.5922567]
["bitfinex","ETHUSD",1750612741719,2.0,2202.2,2201.8,12.67124676]
["bitfinex","ETHUSD",1750612741926,2.0,2202.2,2202.1,9.83454393]
["bitfinex","ETHUSD",1750612742121,10.576,2202.2,2202.1,9.83454393]
["bitfinex","ETHUSD",1750612742963,10.576,2202.2,2202.1,19.83454393]
["bitfinex","ETHUSD",1750612743263,10.576,2202.2,2202.1,10.0579]
["bitfinex","ETHUSD",1750612743848,10.576,2202.2,2202.1,10.0]
["bitfinex","ETHUSD",1750612744243,2.0,2202.2,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612744444,8.573,2202.1,2201.9,0.0579]
["bitfinex","ETHUSD",1750612745365,8.572,2202.0,2201.9,10.0579]
["bitfinex","ETHUSD",1750612745531,4.638,2202.2,2201.9,10.0]
["bitfinex","ETHUSD",1750612745727,2.0,2202.2,2202.1,9.77664393]
["bitfinex","ETHUSD",1750612745928,2.0,2202.2,2202.1,20.94244393]
["bitfinex","ETHUSD",1750612746569,10.57,2202.2,2202.1,20.94244393]
["bitfinex","ETHUSD",1750612747463,2.0,2202.2,2202.1,20.94244393]
["bitfinex","ETHUSD",1750612747828,10.569,2202.2,2202.1,11.1658]
["bitfinex","ETHUSD",1750612748031,10.569,2202.2,2202.1,11.1079]
["bitfinex","ETHUSD",1750612748227,10.569,2202.2,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612748553,2.0,2202.2,2202.1,10.93784393]
["bitfinex","ETHUSD",1750612749572,2.0,2202.2,2202.1,20.93784393]
["bitfinex","ETHUSD",1750612751252,2.0,2202.2,2202.1,11.1033]
["bitfinex","ETHUSD",1750612751430,2.0,2202.2,2202.1,11.1612]
["bitfinex","ETHUSD",1750612752566,10.564,2202.2,2202.1,20.93784393]
["bitfinex","ETHUSD",1750612752770,10.564,2202.2,2202.1,23.03162832]
["bitfinex","ETHUSD",1750612754665,10.564,2202.2,2202.1,11.1612]
["bitfinex","ETHUSD",1750612755231,2.0,2202.2,2202.1,11.1612]
["bitfinex","ETHUSD",1750612755432,10.559,2202.2,2202.1,11.1612]
["bitfinex","ETHUSD",1750612755636,1.9166,2202.2,2202.1,21.48784393]
["bitfinex","ETHUSD",1750612756040,1.9166,2202.2,2202.1,20.93784393]
["bitfinex","ETHUSD",1750612756235,1.9166,2202.2,2201.8,10.3119587]
["bitfinex","ETHUSD",1750612756236,1.9166,2202.2,2201.8,2.8356587]
["bitfinex","ETHUSD",1750612756436,8.557,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612757262,1.9166,2202.2,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612757462,8.556,2202.0,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612757666,8.556,2202.0,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612758040,8.556,2202.0,2201.8,1.54684427]
["bitfinex","ETHUSD",1750612758273,8.556,2202.0,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612761175,1.0883,2202.1,2201.8,1.48894427]
["bitfinex","ETHUSD",1750612761470,8.552,2202.0,2201.6,19.77664393]
["bitfinex","ETHUSD",1750612761674,8.552,2202.0,2201.7,0.0579]
["bitfinex","ETHUSD",1750612761889,1.9166,2202.2,2202.0,10.0579]
["bitfinex","ETHUSD",1750612762041,10.914,2203.3,2202.6,1.1027]
["bitfinex","ETHUSD",1750612762241,1.0,2203.4,2202.9,9.77664393]
["bitfinex","ETHUSD",1750612762445,8.551,2203.2,2202.7,0.0579]
["bitfinex","ETHUSD",1750612762783,1.0,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750612762978,1.0,2203.4,2203.0,9.83444393]
["bitfinex","ETHUSD",1750612763282,8.55,2203.3,2203.0,9.83444393]
["bitfinex","ETHUSD",1750612763571,8.55,2203.3,2203.1,0.04538522]
["bitfinex","ETHUSD",1750612764287,1.0,2203.4,2203.1,0.04538522]
["bitfinex","ETHUSD",1750612764476,8.549,2203.3,2203.1,0.04538522]
["bitfinex","ETHUSD",1750612764650,8.548,2203.2,2203.0,9.83444393]
["bitfinex","ETHUSD",1750612764859,1.0,2203.4,2203.1,0.0578]
["bitfinex","ETHUSD",1750612765089,8.546,2203.3,2203.1,0.0578]
["bitfinex","ETHUSD",1750612765283,1.0,2203.4,2203.1,0.0578]
["bitfinex","ETHUSD",1750612765487,8.546,2203.2,2203.1,0.0578]
["bitfinex","ETHUSD",1750612765674,8.545,2203.2,2203.1,0.0578]
["bitfinex","ETHUSD",1750612765873,1.0,2203.4,2203.1,0.0578]
["bitfinex","ETHUSD",1750612766071,1.0,2203.4,2203.2,0.0578]
["bitfinex","ETHUSD",1750612766390,1.0,2203.4,2203.3,19.77664393]
["bitfinex","ETHUSD",1750612766588,1.0,2203.4,2203.3,19.83444393]
["bitfinex","ETHUSD",1750612767092,9.543,2203.4,2203.3,19.83444393]
["bitfinex","ETHUSD",1750612767954,1.0,2203.4,2203.3,19.83444393]
["bitfinex","ETHUSD",1750612768168,1.0,2203.4,2203.3,22.02650276]
["bitfinex","ETHUSD",1750612768568,1.0,2203.4,2203.3,28.23674933]
["bitfinex","ETHUSD",1750612768798,1.0,2203.4,2203.3,23.14810276]
["bitfinex","ETHUSD",1750612771263,1.0,2203.4,2203.3,19.83444393]
["bitfinex","ETHUSD",1750612772283,1.0,2203.4,2203.2,5.66035348]
["bitfinex","ETHUSD",1750612772284,1.0,2203.4,2203.2,1.1216]
["bitfinex","ETHUSD",1750612772485,1.0,2203.4,2203.3,0.0578]
["bitfinex","ETHUSD",1750612772682,1.0,2203.4,2203.2,1.1216]
["bitfinex","ETHUSD",1750612772997,1.0,2203.4,2202.8,3.61516445]
["bitfinex","ETHUSD",1750612773182,0.0585,2203.2,2202.8,3.61516445]
["bitfinex","ETHUSD",1750612773384,0.0585,2203.2,2202.8,3.16257864]
["bitfinex","ETHUSD",1750612773385,0.0585,2203.0,2202.8,3.16257864]
["bitfinex","ETHUSD",1750612774162,8.532,2202.9,2202.8,3.16257864]
["bitfinex","ETHUSD",1750612774397,8.5905,2202.9,2202.8,3.16257864]
["bitfinex","ETHUSD",1750612775693,9.6616,2202.9,2202.8,3.16257864]
["bitfinex","ETHUSD",1750612776770,0.55,2202.8,2202.7,0.0579]
["bitfinex","ETHUSD",1750612777070,1.94001,2202.8,2202.7,0.0579]
["bitfinex","ETHUSD",1750612777967,1.39001,2202.8,2202.7,0.0579]
["bitfinex","ETHUSD",1750612778371,11.1985,2202.8,2202.7,0.0579]
["bitfinex","ETHUSD",1750612779423,1.1737,2203.2,2202.7,0.0579]
["bitfinex","ETHUSD",1750612779699,0.0585,2203.0,2202.7,0.0579]
["bitfinex","ETHUSD",1750612781098,0.0585,2202.9,2202.7,0.0579]
["bitfinex","ETHUSD",1750612781649,8.525,2202.8,2202.7,0.1157]
["bitfinex","ETHUSD",1750612781812,2.612,2203.3,2202.8,0.0578]
["bitfinex","ETHUSD",1750612782021,8.524,2203.2,2202.8,9.87983119]
["bitfinex","ETHUSD",1750612782347,8.524,2203.2,2202.8,9.77664393]
["bitfinex","ETHUSD",1750612782639,8.523,2203.1,2202.9,0.0578]
["bitfinex","ETHUSD",1750612782995,8.523,2203.1,2202.7,0.0579]
["bitfinex","ETHUSD",1750612783195,8.5815,2203.1,2202.7,0.0579]
["bitfinex","ETHUSD",1750612783445,0.85815,2203.0,2202.7,0.0579]
["bitfinex","ETHUSD",1750612783733,8.523,2203.1,2202.7,0.0579]
["bitfinex","ETHUSD",1750612784120,8.522,2203.0,2202.8,9.77664393]
["bitfinex","ETHUSD",1750612784329,8.522,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750612784836,8.52,2203.0,2202.9,10.0]
["bitfinex","ETHUSD",1750612785038,8.52,2203.0,2202.7,0.0579]
["bitfinex","ETHUSD",1750612785208,8.52,2202.9,2202.8,10.0578]
["bitfinex","ETHUSD",1750612785406,8.52,2202.9,2202.8,11.89597704]
["bitfinex","ETHUSD",1750612785602,8.52,2202.9,2202.8,10.0578]
["bitfinex","ETHUSD",1750612785801,11.9675,2203.4,2202.8,10.0]
["bitfinex","ETHUSD",1750612786110,11.131,2203.3,2202.8,10.0578]
["bitfinex","ETHUSD",1750612786314,11.131,2203.3,2202.8,10.0]
["bitfinex","ETHUSD",1750612786710,11.131,2203.3,2202.7,9.83454393]
["bitfinex","ETHUSD",1750612788742,13.60502,2203.3,2202.7,0.0579]
["bitfinex","ETHUSD",1750612789619,29.9421,2202.7,2202.6,0.04539635]
["bitfinex","ETHUSD",1750612789800,29.9421,2202.7,2202.5,11.1858]
["bitfinex","ETHUSD",1750612789801,38.4571,2202.7,2202.5,11.1858]
["bitfinex","ETHUSD",1750612790426,38.4571,2202.7,2202.5,10.0]
["bitfinex","ETHUSD",1750612790630,0.0585,2202.6,2202.3,0.46312544]
["bitfinex","ETHUSD",1750612790825,2.44219574,2202.6,2201.8,13.8851758]
["bitfinex","ETHUSD",1750612791017,0.0585,2202.6,2201.9,10.0]
["bitfinex","ETHUSD",1750612791540,0.0585,2202.6,2201.9,10.45601643]
["bitfinex","ETHUSD",1750612792107,1.1111,2202.5,2201.9,0.45601643]
["bitfinex","ETHUSD",1750612792429,0.0587,2202.2,2201.8,2.95883187]
["bitfinex","ETHUSD",1750612792628,1.1017,2201.9,2201.8,2.95883187]
["bitfinex","ETHUSD",1750612792829,8.5687,2202.1,2201.8,2.95883187]
["bitfinex","ETHUSD",1750612792830,9.6704,2202.1,2201.8,2.95883187]
["bitfinex","ETHUSD",1750612794042,0.0587,2202.0,2201.8,2.95883187]
["bitfinex","ETHUSD",1750612794620,0.0587,2202.0,2201.4,10.0]
["bitfinex","ETHUSD",1750612794827,1.28464,2202.0,2201.0,1.0919]
["bitfinex","ETHUSD",1750612795026,1.1604,2201.8,2201.0,0.45665817]
["bitfinex","ETHUSD",1750612795231,1.1017,2201.6,2200.7,10.89174393]
["bitfinex","ETHUSD",1750612795428,0.0587,2201.3,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612795647,0.6087,2201.1,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612795950,1.02184,2201.0,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612796138,11.097,2200.9,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612796518,0.0587,2200.7,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612797415,1.1412,2201.1,2200.6,9.77664393]
["bitfinex","ETHUSD",1750612797771,8.506,2201.0,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612797931,0.0587,2200.9,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612798913,0.0587,2200.7,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612799137,11.097,2200.6,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612799549,1.1318,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612799749,2.96338,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750612799923,0.55,2199.8,2199.0,0.44983627]
["bitfinex","ETHUSD",1750612800254,8.505,2199.7,2199.4,0.0566]
["bitfinex","ETHUSD",1750612800557,1.1318,2200.2,2199.5,9.77664393]
["bitfinex","ETHUSD",1750612800731,1.1318,2200.2,2199.4,1.14353366]
["bitfinex","ETHUSD",1750612800732,8.507,2200.1,2199.9,0.0566]
["bitfinex","ETHUSD",1750612800928,8.507,2200.1,2199.4,1.09807439]
["bitfinex","ETHUSD",1750612800929,1.1318,2200.0,2198.9,1.2041]
["bitfinex","ETHUSD",1750612801245,8.506,2199.9,2199.7,9.77664393]
["bitfinex","ETHUSD",1750612801549,8.506,2199.8,2199.3,0.0566]
["bitfinex","ETHUSD",1750612801729,8.506,2199.8,2199.0,0.0566]
["bitfinex","ETHUSD",1750612801730,9.6378,2199.7,2199.0,0.0566]
["bitfinex","ETHUSD",1750612801924,0.8506,2199.8,2199.0,0.10206481]
["bitfinex","ETHUSD",1750612802130,8.506,2199.7,2199.2,9.83324393]
["bitfinex","ETHUSD",1750612802340,8.506,2199.7,2199.0,10.0]
["bitfinex","ETHUSD",1750612802548,0.55,2199.9,2198.9,9.83324393]
["bitfinex","ETHUSD",1750612802749,11.096,2199.8,2199.0,0.04546717]
["bitfinex","ETHUSD",1750612802967,1.1758,2200.0,2199.0,10.04546717]
["bitfinex","ETHUSD",1750612803169,1.11758,2199.9,2199.0,12.14817515]
["bitfinex","ETHUSD",1750612803324,12.21358,2199.9,2199.0,12.14817515]
["bitfinex","ETHUSD",1750612803525,1.11758,2199.9,2199.2,9.77664393]
["bitfinex","ETHUSD",1750612803748,8.504,2199.8,2199.4,0.0566]
["bitfinex","ETHUSD",1750612803955,8.504,2199.7,2199.6,0.0566]
["bitfinex","ETHUSD",1750612804267,8.504,2199.7,2199.5,0.0566]
["bitfinex","ETHUSD",1750612804628,1.1318,2200.0,2199.4,1.2063]
["bitfinex","ETHUSD",1750612804860,1.1171,2200.3,2199.6,10.0566]
["bitfinex","ETHUSD",1750612805029,8.505,2200.2,2199.9,1.1497]
["bitfinex","ETHUSD",1750612805228,3.7081,2200.6,2200.2,0.0566]
["bitfinex","ETHUSD",1750612805553,10.044,2201.1,2200.3,0.0566]
["bitfinex","ETHUSD",1750612805730,3.7081,2201.0,2200.3,0.10203916]
["bitfinex","ETHUSD",1750612805942,3.7081,2201.0,2200.3,1.72809052]
["bitfinex","ETHUSD",1750612806165,1.1171,2201.0,2200.3,1.77352867]
["bitfinex","ETHUSD",1750612806329,8.504,2200.9,2200.3,1.72809052]
["bitfinex","ETHUSD",1750612806964,8.504,2200.9,2200.0,0.0566]
["bitfinex","ETHUSD",1750612807164,3.7521,2201.0,2200.0,0.0566]
["bitfinex","ETHUSD",1750612807165,11.096,2200.8,2200.0,0.0566]
["bitfinex","ETHUSD",1750612807739,1.1611,2201.0,2200.0,0.0566]
["bitfinex","ETHUSD",1750612807975,11.095,2200.9,2200.0,0.10204455]
["bitfinex","ETHUSD",1750612808884,0.55,2200.8,2199.9,1.1497]
["bitfinex","ETHUSD",1750612809035,1.1831,2200.7,2199.6,11.1448]
["bitfinex","ETHUSD",1750612809230,11.094,2200.6,2199.9,10.0]
["bitfinex","ETHUSD",1750612809432,11.094,2200.5,2200.0,0.04544904]
["bitfinex","ETHUSD",1750612809759,1.1831,2200.7,2200.0,0.0566]
["bitfinex","ETHUSD",1750612810164,11.094,2200.6,2200.0,0.0566]
["bitfinex","ETHUSD",1750612810468,13.37671,2200.6,2199.9,10.0]
["bitfinex","ETHUSD",1750612810766,0.3794544,2200.5,2199.7,0.0566]
["bitfinex","ETHUSD",1750612811341,11.092,2200.4,2199.7,0.0566]
["bitfinex","ETHUSD",1750612811735,1.1391,2200.3,2199.6,1.0882]
["bitfinex","ETHUSD",1750612812075,0.594,2200.2,2199.0,1.1448]
["bitfinex","ETHUSD",1750612812232,0.55,2200.0,2199.0,2.23694439]
["bitfinex","ETHUSD",1750612812438,9.6381,2199.9,2199.0,2.23694439]
["bitfinex","ETHUSD",1750612812684,2.636,2199.8,2199.0,1.0882]
["bitfinex","ETHUSD",1750612812840,1.1391,2199.6,2198.7,1.0882]
["bitfinex","ETHUSD",1750612813039,11.091,2199.5,2198.8,0.04547334]
["bitfinex","ETHUSD",1750612813535,1.1391,2199.6,2198.8,0.04547334]
["bitfinex","ETHUSD",1750612813983,11.09,2199.5,2198.9,10.0566]
["bitfinex","ETHUSD",1750612814274,8.498,2199.5,2199.2,1.0882]
["bitfinex","ETHUSD",1750612814570,8.498,2199.5,2199.3,0.0566]
["bitfinex","ETHUSD",1750612815472,8.498,2199.5,2199.2,1.0882]
["bitfinex","ETHUSD",1750612815638,8.498,2199.5,2199.0,0.0566]
["bitfinex","ETHUSD",1750612815836,8.498,2199.5,2198.9,11.0882]
["bitfinex","ETHUSD",1750612816875,8.498,2199.5,2199.0,0.10206988]
["bitfinex","ETHUSD",1750612817076,8.498,2199.5,2199.1,0.0566]
["bitfinex","ETHUSD",1750612817396,7.91,2199.8,2199.1,0.0566]
["bitfinex","ETHUSD",1750612817587,8.496,2199.4,2199.1,0.0566]
["bitfinex","ETHUSD",1750612818201,7.91,2199.8,2199.4,0.0566]
["bitfinex","ETHUSD",1750612818370,8.495,2199.7,2199.4,0.0566]
["bitfinex","ETHUSD",1750612818867,8.496,2199.7,2199.5,9.77664393]
["bitfinex","ETHUSD",1750612819068,1.1391,2200.3,2199.6,10.0566]
["bitfinex","ETHUSD",1750612819267,8.496,2200.2,2199.6,10.0566]
["bitfinex","ETHUSD",1750612819711,8.496,2200.2,2199.7,1.0994]
["bitfinex","ETHUSD",1750612819915,8.496,2200.2,2199.8,0.0566]
["bitfinex","ETHUSD",1750612820071,8.495,2200.1,2199.8,0.0566]
["bitfinex","ETHUSD",1750612820268,8.495,2200.1,2199.7,1.0994]
["bitfinex","ETHUSD",1750612820601,9.3445,2200.1,2199.5,10.0566]
["bitfinex","ETHUSD",1750612820811,9.3445,2200.1,2199.2,0.0566]
["bitfinex","ETHUSD",1750612820812,1.0677,2200.0,2199.2,0.0566]
["bitfinex","ETHUSD",1750612821124,0.55,2199.9,2198.8,2.23942733]
["bitfinex","ETHUSD",1750612821304,2.617,2199.8,2198.8,2.23942733]
["bitfinex","ETHUSD",1750612821502,0.55,2199.9,2199.0,10.0]
["bitfinex","ETHUSD",1750612821718,1.0677,2200.0,2199.2,9.83324393]
["bitfinex","ETHUSD",1750612822005,8.493,2199.9,2199.5,9.77664393]
["bitfinex","ETHUSD",1750612822167,8.493,2199.9,2199.6,0.10535527]
["bitfinex","ETHUSD",1750612822363,8.493,2199.9,2199.8,1.0638]
["bitfinex","ETHUSD",1750612822967,8.9777,2200.6,2199.8,1.0638]
["bitfinex","ETHUSD",1750612823168,11.065,2200.4,2199.9,0.04545242]
["bitfinex","ETHUSD",1750612823468,8.8714544,2200.3,2199.9,0.10535242]
["bitfinex","ETHUSD",1750612823673,0.3794544,2200.2,2199.9,0.10535242]
["bitfinex","ETHUSD",1750612823983,8.491,2200.1,2199.9,0.0599]
["bitfinex","ETHUSD",1750612824301,8.491,2200.1,2199.5,1.21]
["bitfinex","ETHUSD",1750612824470,8.491,2200.1,2199.5,1.1501]
["bitfinex","ETHUSD",1750612825619,1.1157,2200.0,2199.2,1.21]
["bitfinex","ETHUSD",1750612828518,8.487,2199.9,2199.2,1.21]
["bitfinex","ETHUSD",1750612830223,8.531,2199.9,2198.9,1.1137]
["bitfinex","ETHUSD",1750612830795,8.485,2199.8,2199.4,10.0599]
["bitfinex","ETHUSD",1750612831155,8.485,2199.8,2199.2,0.0599]
["bitfinex","ETHUSD",1750612831432,7.91,2200.2,2199.4,0.0599]
["bitfinex","ETHUSD",1750612831731,1.1474,2200.3,2199.6,0.0599]
["bitfinex","ETHUSD",1750612831943,8.483,2200.2,2199.6,9.83654393]
["bitfinex","ETHUSD",1750612832294,8.8624544,2200.2,2199.6,9.83654393]
["bitfinex","ETHUSD",1750612832694,0.3794544,2200.2,2199.6,9.83654393]
["bitfinex","ETHUSD",1750612832896,8.482,2200.1,2199.7,10.65327517]
["bitfinex","ETHUSD",1750612833986,8.482,2200.1,2199.8,0.0599]
["bitfinex","ETHUSD",1750612834834,0.3794544,2200.2,2199.8,0.0599]
["bitfinex","ETHUSD",1750612835041,8.48,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750612835189,8.48,2200.1,2199.7,12.08304439]
["bitfinex","ETHUSD",1750612835393,8.48,2200.1,2199.8,0.0599]
["bitfinex","ETHUSD",1750612836133,8.48,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750612836545,8.48,2200.1,2199.8,0.0599]
["bitfinex","ETHUSD",1750612836943,8.48,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750612837139,8.48,2200.1,2199.8,0.0599]
["bitfinex","ETHUSD",1750612837542,8.48,2200.1,2199.7,10.0]
["bitfinex","ETHUSD",1750612838793,1.1218,2200.0,2199.2,1.2267]
["bitfinex","ETHUSD",1750612839090,1.1218,2200.0,2199.3,0.04546232]
["bitfinex","ETHUSD",1750612839645,1.1218,2200.0,2199.2,1.2267]
["bitfinex","ETHUSD",1750612839881,8.474,2199.9,2199.2,1.2267]
["bitfinex","ETHUSD",1750612841478,8.472,2199.8,2199.4,0.0599]
["bitfinex","ETHUSD",1750612841780,8.472,2199.8,2199.6,0.0599]
["bitfinex","ETHUSD",1750612842772,8.472,2199.8,2199.4,1.55957992]
["bitfinex","ETHUSD",1750612842976,8.472,2199.8,2199.4,0.0599]
["bitfinex","ETHUSD",1750612845397,8.472,2199.8,2199.2,1.1668]
["bitfinex","ETHUSD",1750612845892,8.472,2199.8,2199.3,0.0454602]
["bitfinex","ETHUSD",1750612846109,8.467,2199.7,2199.3,0.0454602]
["bitfinex","ETHUSD",1750612846487,8.467,2199.7,2199.4,0.0599]
["bitfinex","ETHUSD",1750612846689,8.467,2199.6,2199.4,0.0599]
["bitfinex","ETHUSD",1750612847301,8.467,2199.6,2199.4,0.04546043]
["bitfinex","ETHUSD",1750612847502,1.168,2200.2,2199.5,0.0599]
["bitfinex","ETHUSD",1750612847689,11.038,2200.1,2199.3,19.77664393]
["bitfinex","ETHUSD",1750612848011,8.465,2200.0,2199.4,0.04545751]
["bitfinex","ETHUSD",1750612848179,8.465,2200.0,2199.4,10.0]
["bitfinex","ETHUSD",1750612848373,1.124,2200.2,2199.5,0.04545526]
["bitfinex","ETHUSD",1750612848585,8.464,2199.9,2199.2,1.1668]
["bitfinex","ETHUSD",1750612849399,8.463,2199.8,2199.3,0.0599]
["bitfinex","ETHUSD",1750612849575,8.463,2199.8,2199.2,1.2267]
["bitfinex","ETHUSD",1750612850211,8.463,2199.7,2199.2,1.1668]
["bitfinex","ETHUSD",1750612850370,8.463,2199.7,2199.3,0.0599]
["bitfinex","ETHUSD",1750612851267,8.463,2199.7,2199.2,11.2267]
["bitfinex","ETHUSD",1750612851714,0.044,2200.1,2199.3,0.0599]
["bitfinex","ETHUSD",1750612851865,1.124,2200.2,2199.3,12.20569554]
["bitfinex","ETHUSD",1750612851866,11.011,2200.0,2199.3,12.20569554]
["bitfinex","ETHUSD",1750612852069,11.011,2200.0,2199.3,2.16023439]
["bitfinex","ETHUSD",1750612852270,11.011,2200.0,2199.3,2.20569447]
["bitfinex","ETHUSD",1750612852575,8.459,2199.9,2199.4,9.77664393]
["bitfinex","ETHUSD",1750612852782,8.459,2199.9,2199.5,0.10635643]
["bitfinex","ETHUSD",1750612854708,8.459,2199.9,2199.5,0.04545643]
["bitfinex","ETHUSD",1750612855044,7.91,2200.3,2200.0,0.0609]
["bitfinex","ETHUSD",1750612855210,8.455,2200.4,2200.1,14.20265658]
["bitfinex","ETHUSD",1750612855386,2.551,2200.7,2200.3,0.0609]
["bitfinex","ETHUSD",1750612855572,2.551,2200.7,2200.4,0.04543947]
["bitfinex","ETHUSD",1750612855573,8.455,2200.7,2200.4,0.04543947]
["bitfinex","ETHUSD",1750612855907,8.455,2200.7,2200.5,0.0609]
["bitfinex","ETHUSD",1750612856072,8.454,2200.6,2200.5,0.0609]
["bitfinex","ETHUSD",1750612856275,1.0629,2201.6,2200.7,0.0609]
["bitfinex","ETHUSD",1750612856621,2.9304544,2201.5,2200.9,13.17025658]
["bitfinex","ETHUSD",1750612856820,11.3834544,2201.5,2201.0,1.0933]
["bitfinex","ETHUSD",1750612856988,2.9304544,2201.5,2201.0,1.0933]
["bitfinex","ETHUSD",1750612857312,0.3794544,2201.5,2201.0,1.0933]
["bitfinex","ETHUSD",1750612857533,8.452,2201.4,2201.1,0.0609]
["bitfinex","ETHUSD",1750612858015,8.45,2201.5,2201.1,0.0609]
["bitfinex","ETHUSD",1750612858213,8.45,2201.5,2201.0,1.0933]
["bitfinex","ETHUSD",1750612858428,11.5229,2201.9,2201.0,7.55705872]
["bitfinex","ETHUSD",1750612858579,8.449,2201.8,2201.1,0.0609]
["bitfinex","ETHUSD",1750612858775,8.9729,2201.9,2201.1,10.0609]
["bitfinex","ETHUSD",1750612859085,1.22594,2202.0,2201.1,10.0609]
["bitfinex","ETHUSD",1750612859086,1.0629,2202.2,2201.5,9.81754706]
["bitfinex","ETHUSD",1750612859409,8.8274544,2202.1,2201.6,0.04541245]
["bitfinex","ETHUSD",1750612859614,8.8274544,2202.1,2201.6,0.10631245]
["bitfinex","ETHUSD",1750612859835,1.62348984,2202.1,2201.6,0.10631245]
["bitfinex","ETHUSD",1750612860038,1.62348984,2202.1,2201.6,0.04541245]
["bitfinex","ETHUSD",1750612860039,0.3794544,2202.1,2201.6,0.04541245]
["bitfinex","ETHUSD",1750612860179,0.3794544,2202.1,2201.8,9.81754706]
["bitfinex","ETHUSD",1750612860379,0.3794544,2202.1,2201.7,1.0933]
["bitfinex","ETHUSD",1750612860618,8.446,2202.0,2201.4,1.0933]
["bitfinex","ETHUSD",1750612860817,8.446,2202.0,2201.6,0.0609]
["bitfinex","ETHUSD",1750612861621,1.0629,2201.8,2200.8,0.45914279]
["bitfinex","ETHUSD",1750612861781,0.044,2201.5,2200.4,4.49442052]
["bitfinex","ETHUSD",1750612861978,0.044,2201.3,2200.4,4.49442052]
["bitfinex","ETHUSD",1750612862317,0.044,2201.1,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612862501,3.6129,2201.2,2200.5,10.0]
["bitfinex","ETHUSD",1750612862702,3.6129,2201.2,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612862703,0.044,2201.0,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612863015,0.044,2200.8,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612863218,1.0629,2200.7,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612864011,1.1069,2200.7,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612864214,1.0629,2200.7,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612864982,8.439,2200.6,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612865814,8.437,2200.6,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612866014,8.437,2200.6,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612866218,8.437,2200.6,2200.5,0.0609]
["bitfinex","ETHUSD",1750612866724,8.437,2200.6,2200.4,4.49442052]
["bitfinex","ETHUSD",1750612866887,8.437,2200.6,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612867419,1.0629,2201.3,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612867420,0.044,2201.2,2200.4,4.72907728]
["bitfinex","ETHUSD",1750612867735,8.436,2200.8,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612867881,8.435,2200.7,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612868082,8.435,2200.7,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612868887,9.4979,2200.7,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612869092,1.0629,2201.1,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612869291,8.434,2201.0,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612869592,8.433,2200.9,2200.4,3.46202052]
["bitfinex","ETHUSD",1750612869790,9.63759,2200.9,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612869991,0.044,2200.8,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612870219,9.63759,2200.9,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612870408,8.433,2200.9,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612870816,1.0629,2201.1,2200.4,3.40112052]
["bitfinex","ETHUSD",1750612871119,1.0629,2201.1,2200.5,0.04543969]
["bitfinex","ETHUSD",1750612871331,8.431,2201.0,2200.5,0.04543969]
["bitfinex","ETHUSD",1750612871711,8.431,2201.0,2200.6,0.0609]
["bitfinex","ETHUSD",1750612872396,8.43,2200.9,2200.4,13.55877963]
["bitfinex","ETHUSD",1750612872600,8.429,2201.4,2200.8,10.0]
["bitfinex","ETHUSD",1750612872811,8.429,2201.4,2201.0,9.81754706]
["bitfinex","ETHUSD",1750612872990,8.429,2201.4,2200.8,10.0609]
["bitfinex","ETHUSD",1750612873634,8.428,2201.5,2201.3,9.81754706]
["bitfinex","ETHUSD",1750612873805,8.428,2201.5,2201.4,0.0609]
["bitfinex","ETHUSD",1750612874017,10.0,2202.4,2201.4,0.0609]
["bitfinex","ETHUSD",1750612874018,8.427,2202.2,2201.5,0.0609]
["bitfinex","ETHUSD",1750612874243,8.427,2202.2,2201.6,0.04541188]
["bitfinex","ETHUSD",1750612874741,8.427,2202.2,2201.5,0.0609]
["bitfinex","ETHUSD",1750612874946,8.471,2202.2,2201.4,10.0]
["bitfinex","ETHUSD",1750612875624,0.044,2202.2,2201.3,10.0]
["bitfinex","ETHUSD",1750612875799,0.044,2202.2,2201.3,11.32904617]
["bitfinex","ETHUSD",1750612875989,8.425,2202.1,2201.3,11.32904617]
["bitfinex","ETHUSD",1750612877143,8.425,2202.1,2201.3,10.0]
["bitfinex","ETHUSD",1750612879014,8.425,2202.1,2201.4,0.04541944]
["bitfinex","ETHUSD",1750612879746,0.044,2202.0,2201.3,10.0]
["bitfinex","ETHUSD",1750612880410,8.417,2201.9,2201.3,10.0609]
["bitfinex","ETHUSD",1750612881638,1.1949,2202.3,2201.3,10.0609]
["bitfinex","ETHUSD",1750612881639,8.417,2201.8,2201.3,10.0609]
["bitfinex","ETHUSD",1750612881935,1.1949,2202.3,2201.5,0.0609]
["bitfinex","ETHUSD",1750612882242,10.939,2202.2,2201.5,0.0609]
["bitfinex","ETHUSD",1750612882536,10.938,2202.1,2201.5,0.0609]
["bitfinex","ETHUSD",1750612882839,8.413,2202.0,2201.5,0.0609]
["bitfinex","ETHUSD",1750612883043,1.1949,2202.3,2201.3,10.46173086]
["bitfinex","ETHUSD",1750612883340,0.044,2202.1,2201.3,10.0]
["bitfinex","ETHUSD",1750612883543,1.25719,2202.1,2201.3,10.0]
["bitfinex","ETHUSD",1750612884448,0.044,2201.8,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612884607,0.044,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612884808,0.044,2201.4,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612885009,0.044,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612885547,0.4649,2201.4,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612885745,0.044,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612885947,1.091,2201.6,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612886135,0.044,2201.4,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612886338,0.044,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612887643,1.03644544,2201.4,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612887839,8.407,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612888069,1.091,2201.6,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612888232,8.407,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612889067,1.091,2201.6,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612889218,8.406,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612891119,9.5474,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612891319,9.5034,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612891546,9.5474,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612891757,9.5034,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612891931,8.403,2201.4,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612892360,8.402,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612892575,1.172,2202.5,2201.3,11.1479]
["bitfinex","ETHUSD",1750612892775,29.9421,2202.7,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612892776,0.044,2202.1,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612892933,1.172,2202.2,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612892934,8.951,2202.0,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612893138,1.172,2201.8,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612893441,2.524,2201.7,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612893642,8.444,2201.6,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612894645,0.044,2201.5,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612895490,0.044,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612895695,20.965,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612895841,21.515,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612896239,11.515,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612896465,13.9557,2201.3,2201.2,2.14086169]
["bitfinex","ETHUSD",1750612900644,32.2451544,2201.3,2201.2,1.92309732]
["bitfinex","ETHUSD",1750612900860,0.55,2200.9,2200.1,1.1011]
["bitfinex","ETHUSD",1750612901093,7.91,2200.8,2200.1,1.1011]
["bitfinex","ETHUSD",1750612901296,18.826,2200.8,2200.2,0.058]
["bitfinex","ETHUSD",1750612902494,20.04563564,2200.8,2200.1,1.1011]
["bitfinex","ETHUSD",1750612903195,1.1599,2200.7,2199.9,0.058]
["bitfinex","ETHUSD",1750612903587,0.55,2200.6,2199.8,1.124]
["bitfinex","ETHUSD",1750612903904,0.55,2200.4,2199.8,1.124]
["bitfinex","ETHUSD",1750612904091,1.4582,2200.4,2199.8,1.124]
["bitfinex","ETHUSD",1750612905381,8.386,2200.3,2199.9,0.04545812]
["bitfinex","ETHUSD",1750612905770,8.386,2200.3,2199.8,1.182]
["bitfinex","ETHUSD",1750612906074,8.386,2200.3,2199.5,1.182]
["bitfinex","ETHUSD",1750612906410,8.386,2200.3,2199.6,0.04545812]
["bitfinex","ETHUSD",1750612907901,8.386,2200.3,2199.7,0.058]
["bitfinex","ETHUSD",1750612908280,7.91,2200.5,2199.7,0.058]
["bitfinex","ETHUSD",1750612908490,10.909,2200.4,2199.7,0.058]
["bitfinex","ETHUSD",1750612908798,8.383,2200.3,2199.9,0.058]
["bitfinex","ETHUSD",1750612908983,8.383,2200.3,2199.8,1.1272]
["bitfinex","ETHUSD",1750612909174,8.383,2200.3,2199.9,0.90019055]
["bitfinex","ETHUSD",1750612909369,8.383,2200.3,2200.0,0.04544843]
["bitfinex","ETHUSD",1750612909576,8.382,2200.4,2200.1,1.1272]
["bitfinex","ETHUSD",1750612909775,1.0919,2201.0,2200.3,0.058]
["bitfinex","ETHUSD",1750612909776,7.91,2201.0,2200.3,0.058]
["bitfinex","ETHUSD",1750612910015,8.381,2200.9,2200.5,0.058]
["bitfinex","ETHUSD",1750612910320,8.381,2200.8,2200.6,0.058]
["bitfinex","ETHUSD",1750612910500,8.381,2200.8,2200.5,1.10565544]
["bitfinex","ETHUSD",1750612910501,8.381,2200.7,2200.5,0.058]
["bitfinex","ETHUSD",1750612910672,8.38,2200.6,2200.0,1.1272]
["bitfinex","ETHUSD",1750612910873,10.906,2200.5,2200.0,1.1272]
["bitfinex","ETHUSD",1750612911080,10.906,2200.5,2200.0,1.1852]
["bitfinex","ETHUSD",1750612911301,11.9966,2200.5,2200.0,1.1852]
["bitfinex","ETHUSD",1750612911875,11.9966,2200.5,2200.1,0.058]
["bitfinex","ETHUSD",1750612912080,8.38,2200.4,2200.1,0.04544989]
["bitfinex","ETHUSD",1750612912308,8.38,2200.4,2200.2,0.0576]
["bitfinex","ETHUSD",1750612913107,8.38,2200.4,2200.1,0.0576]
["bitfinex","ETHUSD",1750612913722,8.378,2200.3,2200.0,1.17264784]
["bitfinex","ETHUSD",1750612913931,8.378,2200.2,2200.0,1.17264784]
["bitfinex","ETHUSD",1750612914120,8.376,2200.2,2200.1,0.0576]
["bitfinex","ETHUSD",1750612914728,2.5,2200.7,2200.1,0.0576]
["bitfinex","ETHUSD",1750612915017,8.375,2200.6,2200.1,0.0576]
["bitfinex","ETHUSD",1750612915241,1.1135,2201.0,2200.2,0.0576]
["bitfinex","ETHUSD",1750612915537,2.5,2200.8,2200.2,1.41618192]
["bitfinex","ETHUSD",1750612915828,2.5,2200.8,2200.2,0.0576]
["bitfinex","ETHUSD",1750612917211,2.5,2200.8,2200.2,0.10304309]
["bitfinex","ETHUSD",1750612917729,2.5,2200.8,2200.2,0.0576]
["bitfinex","ETHUSD",1750612920236,2.5,2200.8,2200.0,1.1848]
["bitfinex","ETHUSD",1750612920400,2.544,2200.8,2200.0,1.1272]
["bitfinex","ETHUSD",1750612920737,1.0918,2200.7,2200.0,1.1272]
["bitfinex","ETHUSD",1750612921033,1.0918,2200.7,2200.0,1.1848]
["bitfinex","ETHUSD",1750612921641,1.0918,2200.7,2200.1,0.04544716]
["bitfinex","ETHUSD",1750612922134,10.862,2200.6,2200.0,1.1848]
["bitfinex","ETHUSD",1750612923551,1.0918,2200.7,2200.1,0.04544721]
["bitfinex","ETHUSD",1750612923716,8.363,2200.6,2200.3,0.0576]
["bitfinex","ETHUSD",1750612924035,2.499,2200.8,2200.7,0.0576]
["bitfinex","ETHUSD",1750612924036,8.361,2200.8,2200.7,0.0576]
["bitfinex","ETHUSD",1750612924501,8.36,2200.8,2200.7,0.0576]
["bitfinex","ETHUSD",1750612924697,8.36,2200.8,2200.6,1.11793654]
["bitfinex","ETHUSD",1750612924698,8.36,2200.8,2200.6,1.0725]
["bitfinex","ETHUSD",1750612924937,8.36,2200.8,2200.1,14.22058515]
["bitfinex","ETHUSD",1750612924938,9.196,2200.8,2200.3,1.1301]
["bitfinex","ETHUSD",1750612925106,8.36,2200.8,2200.3,1.1301]
["bitfinex","ETHUSD",1750612925735,9.5603,2200.8,2200.3,1.0725]
["bitfinex","ETHUSD",1750612925905,9.5163,2200.8,2200.3,1.0725]
["bitfinex","ETHUSD",1750612926702,9.5603,2200.8,2200.1,1.0725]
["bitfinex","ETHUSD",1750612927930,9.5163,2200.8,2199.9,1.1671]
["bitfinex","ETHUSD",1750612928239,0.044,2200.4,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612928404,0.044,2200.2,2199.9,10.0]
["bitfinex","ETHUSD",1750612928608,0.044,2200.2,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612928956,1.0726,2200.1,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612929242,0.594,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612929444,8.946,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612930466,10.0186,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612931430,10.3980544,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612931630,11.43785984,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612931994,12.49185984,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612932148,0.31922294,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612932336,0.31922294,2199.9,2199.8,17.09524649]
["bitfinex","ETHUSD",1750612932536,0.31922294,2199.9,2199.8,3.99192606]
["bitfinex","ETHUSD",1750612933732,0.31922294,2199.9,2199.8,3.93432606]
["bitfinex","ETHUSD",1750612933995,8.349,2200.1,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612934177,1.0699,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612934884,1.6639,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612935237,10.845,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612935431,10.889,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612936035,10.845,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612936238,12.05699,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612936966,20.74189,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612937165,31.58589,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612939285,31.53889,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612939474,31.58289,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612940650,31.58089,2199.9,2199.8,2.76722606]
["bitfinex","ETHUSD",1750612941531,0.55,2199.6,2198.9,1.1281]
["bitfinex","ETHUSD",1750612941695,0.55,2199.3,2198.4,0.0576]
["bitfinex","ETHUSD",1750612941911,0.55,2199.3,2198.1,1.1857]
["bitfinex","ETHUSD",1750612941912,0.55,2198.9,2198.1,1.1857]
["bitfinex","ETHUSD",1750612942199,0.55,2198.7,2198.1,1.1857]
["bitfinex","ETHUSD",1750612942352,1.0699,2198.5,2198.0,0.2303801]
["bitfinex","ETHUSD",1750612942553,8.337,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750612942764,8.381,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750612942981,8.337,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750612943154,1.0699,2198.5,2198.1,0.0603]
["bitfinex","ETHUSD",1750612943355,0.044,2199.0,2198.2,1.1357]
["bitfinex","ETHUSD",1750612943356,1.1233,2198.8,2198.2,1.1357]
["bitfinex","ETHUSD",1750612943655,8.336,2198.7,2198.2,1.196]
["bitfinex","ETHUSD",1750612943855,8.336,2198.7,2198.3,0.0603]
["bitfinex","ETHUSD",1750612944380,8.336,2198.7,2198.2,1.1357]
["bitfinex","ETHUSD",1750612944688,1.6733,2199.1,2198.2,1.1357]
["bitfinex","ETHUSD",1750612944901,10.0,2199.0,2198.3,0.0603]
["bitfinex","ETHUSD",1750612945053,8.335,2198.9,2198.5,1.1357]
["bitfinex","ETHUSD",1750612945270,2.473,2199.5,2198.9,0.0603]
["bitfinex","ETHUSD",1750612945486,8.335,2199.4,2198.9,0.0603]
["bitfinex","ETHUSD",1750612945689,8.334,2199.3,2198.9,0.0603]
["bitfinex","ETHUSD",1750612945901,8.334,2199.3,2198.9,1.42993204]
["bitfinex","ETHUSD",1750612946059,8.334,2199.3,2198.9,0.0603]
["bitfinex","ETHUSD",1750612946261,8.334,2199.3,2198.8,1.1357]
["bitfinex","ETHUSD",1750612946580,8.334,2199.3,2198.9,0.0603]
["bitfinex","ETHUSD",1750612946778,8.334,2199.3,2198.8,1.1357]
["bitfinex","ETHUSD",1750612946970,8.334,2199.3,2198.9,0.0603]
["bitfinex","ETHUSD",1750612947164,8.334,2199.3,2198.8,1.18117447]
["bitfinex","ETHUSD",1750612947369,9.4573,2199.3,2198.8,0.04547447]
["bitfinex","ETHUSD",1750612947703,9.4573,2199.3,2198.4,13.16362043]
["bitfinex","ETHUSD",1750612947704,10.805,2199.2,2198.4,13.16362043]
["bitfinex","ETHUSD",1750612947855,1.1233,2199.3,2198.5,0.10577923]
["bitfinex","ETHUSD",1750612948057,10.0,2199.5,2198.8,0.0603]
["bitfinex","ETHUSD",1750612948258,12.034,2199.6,2198.8,0.0603]
["bitfinex","ETHUSD",1750612948259,10.804,2199.2,2198.8,0.0603]
["bitfinex","ETHUSD",1750612948558,8.331,2199.1,2198.8,0.04547695]
["bitfinex","ETHUSD",1750612948893,8.331,2199.1,2198.8,0.0603]
["bitfinex","ETHUSD",1750612949061,8.331,2199.1,2198.8,0.04547345]
["bitfinex","ETHUSD",1750612949256,2.473,2199.4,2198.9,0.0603]
["bitfinex","ETHUSD",1750612949487,2.473,2199.4,2198.9,1.1024]
["bitfinex","ETHUSD",1750612949488,8.33,2199.3,2198.9,1.1024]
["bitfinex","ETHUSD",1750612949796,8.33,2199.3,2199.0,0.0603]
["bitfinex","ETHUSD",1750612950410,8.33,2199.3,2198.4,9.83991799]
["bitfinex","ETHUSD",1750612950411,9.4103,2199.3,2198.4,0.0603]
["bitfinex","ETHUSD",1750612950693,9.4103,2199.3,2198.5,0.0603]
["bitfinex","ETHUSD",1750612950879,10.801,2199.2,2198.5,0.0603]
["bitfinex","ETHUSD",1750612951695,0.55,2199.1,2198.3,1.1024]
["bitfinex","ETHUSD",1750612952095,1.148,2199.0,2198.3,1.1024]
["bitfinex","ETHUSD",1750612952392,8.876,2198.9,2198.3,1.1024]
["bitfinex","ETHUSD",1750612952596,9.874,2198.9,2198.3,1.1024]
["bitfinex","ETHUSD",1750612953400,9.874,2198.9,2198.1,0.0603]
["bitfinex","ETHUSD",1750612953595,10.0,2198.8,2198.1,0.0603]
["bitfinex","ETHUSD",1750612953783,10.044,2198.8,2198.0,1.3626801]
["bitfinex","ETHUSD",1750612954679,0.998,2198.9,2198.1,0.04549143]
["bitfinex","ETHUSD",1750612954903,1.53962432,2200.9,2199.0,1.1323]
["bitfinex","ETHUSD",1750612955100,1.58362432,2200.9,2199.8,1.1926]
["bitfinex","ETHUSD",1750612955407,0.044,2200.6,2199.8,1.1323]
["bitfinex","ETHUSD",1750612955768,0.044,2200.6,2199.5,1.1926]
["bitfinex","ETHUSD",1750612956307,0.044,2200.6,2199.1,15.91370427]
["bitfinex","ETHUSD",1750612956308,0.23001711,2201.1,2199.9,9.83991799]
["bitfinex","ETHUSD",1750612956601,0.044,2200.9,2199.8,1.1323]
["bitfinex","ETHUSD",1750612957004,10.044,2200.9,2199.8,1.1323]
["bitfinex","ETHUSD",1750612957208,0.55,2200.8,2199.8,1.1323]
["bitfinex","ETHUSD",1750612957371,0.55,2200.6,2199.8,1.1323]
["bitfinex","ETHUSD",1750612957572,8.322,2200.5,2199.8,1.1323]
["bitfinex","ETHUSD",1750612957967,0.55,2200.6,2199.8,1.1323]
["bitfinex","ETHUSD",1750612958163,10.793,2200.5,2199.8,1.1323]
["bitfinex","ETHUSD",1750612959802,10.793,2200.5,2200.0,0.0603]
["bitfinex","ETHUSD",1750612960316,8.318,2200.4,2200.1,0.0603]
["bitfinex","ETHUSD",1750612960506,1.0,2200.9,2200.1,0.0603]
["bitfinex","ETHUSD",1750612960799,1.0,2200.5,2200.2,0.0603]
["bitfinex","ETHUSD",1750612961316,1.0,2200.5,2200.0,0.0603]
["bitfinex","ETHUSD",1750612961491,1.0,2200.5,2199.9,0.045448]
["bitfinex","ETHUSD",1750612961713,1.0,2200.5,2200.1,0.0603]
["bitfinex","ETHUSD",1750612962294,1.0,2200.5,2200.0,10.0]
["bitfinex","ETHUSD",1750612962539,1.0,2200.5,2200.1,0.0603]
["bitfinex","ETHUSD",1750612962833,1.0,2200.5,2199.8,1.1323]
["bitfinex","ETHUSD",1750612962834,1.0,2200.5,2199.8,1.1926]
["bitfinex","ETHUSD",1750612963328,1.0,2200.5,2199.8,1.23805273]
["bitfinex","ETHUSD",1750612963527,1.0,2200.5,2199.9,1.10779707]
["bitfinex","ETHUSD",1750612964312,1.0,2200.5,2199.9,1.16809707]
["bitfinex","ETHUSD",1750612964932,1.0,2200.5,2199.9,1.21354515]
["bitfinex","ETHUSD",1750612967248,1.0,2200.5,2199.9,1.16809707]
["bitfinex","ETHUSD",1750612967739,1.0,2200.5,2199.9,11.21354718]
["bitfinex","ETHUSD",1750612967927,1.0,2200.5,2199.9,11.16809707]
["bitfinex","ETHUSD",1750612970358,1.0,2200.5,2200.0,13.10335931]
["bitfinex","ETHUSD",1750612970821,1.3473,2200.5,2200.1,0.0603]
["bitfinex","ETHUSD",1750612971018,1.3473,2200.5,2199.8,1.1323]
["bitfinex","ETHUSD",1750612971331,1.1302,2200.4,2199.8,1.1323]
["bitfinex","ETHUSD",1750612971751,1.1302,2200.4,2199.5,1.6168096]
["bitfinex","ETHUSD",1750612971948,0.594,2200.2,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612972169,1.6802,2200.0,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612972344,0.044,2199.9,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612972536,0.044,2199.8,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612973166,0.044,2199.9,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612973370,2.12932,2199.9,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612973872,0.044,2199.9,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612974076,8.305,2199.8,2199.5,14.21925931]
["bitfinex","ETHUSD",1750612974291,8.305,2199.8,2199.7,0.0593]
["bitfinex","ETHUSD",1750612976453,0.044,2199.9,2199.7,0.0593]
["bitfinex","ETHUSD",1750612976683,0.044,2199.9,2199.8,0.0593]
["bitfinex","ETHUSD",1750612980497,0.044,2199.9,2199.8,2.09366977]
["bitfinex","ETHUSD",1750612981496,0.044,2199.9,2199.8,2.04821564]
["bitfinex","ETHUSD",1750612981918,0.044,2199.9,2199.8,13.16411564]
["bitfinex","ETHUSD",1750612982490,0.044,2199.9,2199.8,11.1159]
["bitfinex","ETHUSD",1750612982694,0.044,2199.9,2199.8,10.0]
["bitfinex","ETHUSD",1750612983098,0.044,2199.9,2199.8,10.0593]
["bitfinex","ETHUSD",1750612987635,0.044,2199.9,2199.8,10.0]
["bitfinex","ETHUSD",1750612992156,0.044,2199.9,2199.5,10.0]
["bitfinex","ETHUSD",1750612992315,0.044,2199.9,2199.5,12.75835959]
["bitfinex","ETHUSD",1750612992520,0.044,2199.9,2199.4,6.66183943]
["bitfinex","ETHUSD",1750612992730,0.594,2199.7,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612992950,8.289,2199.6,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612993455,8.333,2199.6,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612995655,8.288,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612996858,8.286,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612997022,1.1531,2199.8,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612997221,8.285,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750612998955,10.3332,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750613001173,10.8832,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750613001739,28.7932,2199.5,2199.4,6.20094305]
["bitfinex","ETHUSD",1750613002067,28.7932,2199.5,2198.1,15.87640178]
["bitfinex","ETHUSD",1750613002068,0.55,2198.9,2198.1,14.2846375]
["bitfinex","ETHUSD",1750613002370,0.55,2198.7,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613002570,1.1757,2198.6,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613002773,1.1757,2198.6,2198.2,0.0592]
["bitfinex","ETHUSD",1750613003358,8.28,2198.5,2198.1,0.0592]
["bitfinex","ETHUSD",1750613003940,3.6137,2198.6,2198.0,13.3449176]
["bitfinex","ETHUSD",1750613003941,8.279,2198.4,2198.0,13.3449176]
["bitfinex","ETHUSD",1750613004142,11.5217,2198.9,2198.3,14.1927375]
["bitfinex","ETHUSD",1750613004349,8.279,2198.8,2198.3,14.65624878]
["bitfinex","ETHUSD",1750613004839,8.279,2198.8,2198.4,0.0592]
["bitfinex","ETHUSD",1750613005078,7.91,2198.9,2198.7,0.0592]
["bitfinex","ETHUSD",1750613005372,8.278,2198.8,2198.7,0.0592]
["bitfinex","ETHUSD",1750613005583,18.70779607,2199.4,2198.7,0.0592]
["bitfinex","ETHUSD",1750613005794,2.438,2199.2,2198.7,0.0592]
["bitfinex","ETHUSD",1750613005975,8.278,2199.1,2198.9,13.1145375]
["bitfinex","ETHUSD",1750613006178,8.278,2199.1,2199.0,0.0592]
["bitfinex","ETHUSD",1750613006715,8.278,2199.1,2198.5,13.1737375]
["bitfinex","ETHUSD",1750613006844,8.278,2199.1,2198.6,11.42519375]
["bitfinex","ETHUSD",1750613007191,8.278,2199.1,2198.9,0.0592]
["bitfinex","ETHUSD",1750613007491,1.1737,2199.6,2198.9,0.0592]
["bitfinex","ETHUSD",1750613007656,10.715,2199.5,2198.9,0.0592]
["bitfinex","ETHUSD",1750613008046,1.1737,2199.6,2198.9,0.0592]
["bitfinex","ETHUSD",1750613008047,10.715,2199.4,2198.9,0.0592]
["bitfinex","ETHUSD",1750613008466,10.715,2199.4,2198.8,13.1145375]
["bitfinex","ETHUSD",1750613008798,0.044,2199.2,2198.4,1.1374]
["bitfinex","ETHUSD",1750613008995,0.044,2199.2,2198.4,1.0782]
["bitfinex","ETHUSD",1750613009148,0.044,2199.0,2198.3,0.45549379]
["bitfinex","ETHUSD",1750613009357,8.275,2198.9,2198.2,13.1737375]
["bitfinex","ETHUSD",1750613009556,2.438,2198.8,2198.2,14.76652644]
["bitfinex","ETHUSD",1750613009983,2.438,2198.8,2198.2,13.1145375]
["bitfinex","ETHUSD",1750613010181,1.0982,2198.7,2198.2,13.1145375]
["bitfinex","ETHUSD",1750613010380,1.0982,2198.7,2198.1,0.45768955]
["bitfinex","ETHUSD",1750613010584,1.0982,2198.7,2198.3,0.0592]
["bitfinex","ETHUSD",1750613011251,2.438,2198.8,2198.2,13.1145375]
["bitfinex","ETHUSD",1750613011456,2.438,2198.8,2198.3,0.0592]
["bitfinex","ETHUSD",1750613011658,2.438,2198.8,2198.2,14.44902926]
["bitfinex","ETHUSD",1750613011864,4.785,2200.0,2198.2,14.44902926]
["bitfinex","ETHUSD",1750613011865,7.91,2199.8,2198.6,13.1145375]
["bitfinex","ETHUSD",1750613012091,1.0982,2199.8,2198.9,0.0592]
["bitfinex","ETHUSD",1750613012292,9.22562,2199.7,2198.9,0.0592]
["bitfinex","ETHUSD",1750613012493,1.0982,2199.5,2198.7,1.0782]
["bitfinex","ETHUSD",1750613014502,0.55,2199.4,2198.7,1.0782]
["bitfinex","ETHUSD",1750613014670,8.27,2199.3,2198.7,1.0782]
["bitfinex","ETHUSD",1750613017620,8.27,2199.3,2198.6,0.0592]
["bitfinex","ETHUSD",1750613017775,0.71667607,2199.2,2198.6,0.0592]
["bitfinex","ETHUSD",1750613018386,1.1784,2199.1,2198.2,1.33449176]
["bitfinex","ETHUSD",1750613018714,0.55,2198.8,2198.0,14.5219176]
["bitfinex","ETHUSD",1750613018915,1.1784,2198.6,2198.0,1.3481801]
["bitfinex","ETHUSD",1750613019115,1.1784,2198.6,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613019530,1.2224,2198.6,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613020606,1.1784,2198.6,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613020804,10.702,2198.5,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613021112,10.702,2198.5,2198.1,0.0592]
["bitfinex","ETHUSD",1750613021424,1.1784,2198.6,2198.1,0.0592]
["bitfinex","ETHUSD",1750613021425,10.702,2198.4,2198.1,0.0592]
["bitfinex","ETHUSD",1750613021582,8.263,2198.3,2198.0,13.3449176]
["bitfinex","ETHUSD",1750613021781,1.1784,2198.6,2198.0,13.3449176]
["bitfinex","ETHUSD",1750613022122,10.701,2198.5,2198.1,1.1178]
["bitfinex","ETHUSD",1750613022727,10.701,2198.5,2198.0,13.3449176]
["bitfinex","ETHUSD",1750613023024,10.701,2198.5,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613024848,10.701,2198.5,2198.0,0.2895801]
["bitfinex","ETHUSD",1750613025338,10.698,2198.4,2198.2,1.1418]
["bitfinex","ETHUSD",1750613025509,2.439,2198.4,2198.3,0.0592]
["bitfinex","ETHUSD",1750613025839,10.698,2198.4,2198.3,0.0592]
["bitfinex","ETHUSD",1750613026206,10.698,2198.4,2198.2,1.1418]
["bitfinex","ETHUSD",1750613026440,10.698,2198.4,2198.0,14.5459176]
["bitfinex","ETHUSD",1750613026643,10.698,2198.4,2198.1,0.0592]
["bitfinex","ETHUSD",1750613026934,10.698,2198.4,2198.0,14.4867176]
["bitfinex","ETHUSD",1750613027142,10.698,2198.4,2198.2,0.0592]
["bitfinex","ETHUSD",1750613027525,10.698,2198.4,2198.1,0.04549067]
["bitfinex","ETHUSD",1750613027727,10.698,2198.4,2198.2,0.0592]
["bitfinex","ETHUSD",1750613027932,10.698,2198.4,2198.1,0.10468798]
["bitfinex","ETHUSD",1750613028133,10.698,2198.4,2198.2,0.0592]
["bitfinex","ETHUSD",1750613032050,11.7678,2198.4,2198.1,10.0]
["bitfinex","ETHUSD",1750613032221,0.044,2198.2,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613032427,8.295,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613032621,8.251,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613033020,10.668,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613033744,1.0698,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613033945,10.667,2198.3,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613034518,8.249,2198.2,2198.1,1.1457]
["bitfinex","ETHUSD",1750613034845,8.249,2198.2,2198.1,1.2078]
["bitfinex","ETHUSD",1750613035341,10.0,2198.6,2198.1,1.2078]
["bitfinex","ETHUSD",1750613035556,7.91,2198.7,2198.1,1.2078]
["bitfinex","ETHUSD",1750613035557,10.667,2198.5,2198.1,1.2078]
["bitfinex","ETHUSD",1750613036650,8.247,2198.4,2198.1,1.2078]
["bitfinex","ETHUSD",1750613037762,8.247,2198.4,2198.1,1.1457]
["bitfinex","ETHUSD",1750613038640,8.247,2198.4,2198.1,1.2078]
["bitfinex","ETHUSD",1750613039956,8.247,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613040162,9.3179,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613040323,9.3619,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613040529,9.3179,2198.4,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613040759,8.242,2198.3,2198.2,0.0621]
["bitfinex","ETHUSD",1750613040924,8.242,2198.3,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613041130,8.242,2198.3,2198.1,0.0621]
["bitfinex","ETHUSD",1750613041339,7.91,2198.7,2198.1,0.0621]
["bitfinex","ETHUSD",1750613041550,7.91,2198.7,2198.2,1.1765]
["bitfinex","ETHUSD",1750613041758,10.659,2198.6,2198.3,0.0621]
["bitfinex","ETHUSD",1750613041937,0.044,2199.1,2198.4,13.1145375]
["bitfinex","ETHUSD",1750613041938,1.2406,2199.1,2198.4,13.1145375]
["bitfinex","ETHUSD",1750613042141,10.658,2199.0,2198.5,0.0621]
["bitfinex","ETHUSD",1750613042964,10.658,2199.0,2198.4,13.1766375]
["bitfinex","ETHUSD",1750613043649,2.418,2199.0,2198.4,13.1766375]
["bitfinex","ETHUSD",1750613043841,8.238,2198.9,2198.5,0.0621]
["bitfinex","ETHUSD",1750613044162,8.238,2198.9,2198.4,13.1145375]
["bitfinex","ETHUSD",1750613044558,8.238,2198.9,2198.5,0.0621]
["bitfinex","ETHUSD",1750613044763,8.238,2198.9,2198.3,0.0621]
["bitfinex","ETHUSD",1750613045560,1.1966,2198.8,2198.1,1.367431]
["bitfinex","ETHUSD",1750613045763,1.1966,2198.8,2197.9,1.1765]
["bitfinex","ETHUSD",1750613045764,1.2406,2198.8,2197.9,1.2386]
["bitfinex","ETHUSD",1750613046066,1.2406,2198.8,2197.9,1.1765]
["bitfinex","ETHUSD",1750613046067,0.044,2198.6,2197.9,1.1765]
["bitfinex","ETHUSD",1750613046235,10.652,2198.5,2197.9,1.1765]
["bitfinex","ETHUSD",1750613046432,10.696,2198.5,2197.9,1.1765]
["bitfinex","ETHUSD",1750613046872,8.234,2198.4,2198.1,0.0621]
["bitfinex","ETHUSD",1750613047261,8.234,2198.4,2197.9,1.1765]
["bitfinex","ETHUSD",1750613047462,8.234,2198.4,2197.9,11.1765]
["bitfinex","ETHUSD",1750613047663,8.234,2198.4,2198.2,0.0621]
["bitfinex","ETHUSD",1750613047993,7.91,2198.6,2198.1,13.1145375]
["bitfinex","ETHUSD",1750613048162,8.232,2198.5,2198.2,0.0621]
["bitfinex","ETHUSD",1750613048670,8.231,2198.4,2198.1,14.56667926]
["bitfinex","ETHUSD",1750613048867,8.231,2198.4,2198.2,0.0621]
["bitfinex","ETHUSD",1750613049981,8.231,2198.4,2197.9,11.1765]
["bitfinex","ETHUSD",1750613050285,8.231,2198.4,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613050454,8.231,2198.4,2198.1,0.0621]
["bitfinex","ETHUSD",1750613052064,8.231,2198.4,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613052282,8.231,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613053061,8.231,2198.4,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613053267,8.231,2198.4,2198.1,0.0621]
["bitfinex","ETHUSD",1750613054397,8.231,2198.4,2198.2,0.0621]
["bitfinex","ETHUSD",1750613054550,8.231,2198.4,2198.0,2.75083186]
["bitfinex","ETHUSD",1750613055463,8.231,2198.4,2198.0,0.2924801]
["bitfinex","ETHUSD",1750613055685,8.231,2198.4,2198.1,0.0621]
["bitfinex","ETHUSD",1750613055884,8.231,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613056187,8.221,2198.3,2198.2,0.0621]
["bitfinex","ETHUSD",1750613056375,8.221,2198.3,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613056376,9.0431,2198.3,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613056563,1.1164,2198.2,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613056770,2.462,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613056969,2.418,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613057169,2.462,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613057685,2.418,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613058489,2.462,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613058795,3.26619607,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613059692,4.93919607,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613059891,14.98319607,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613060583,12.64919607,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750613061170,1.167,2198.0,2197.5,2.71911249]
["bitfinex","ETHUSD",1750613061374,1.167,2197.4,2195.9,0.0621]
["bitfinex","ETHUSD",1750613061598,0.55,2197.0,2196.0,13.1145375]
["bitfinex","ETHUSD",1750613061795,1.1693,2197.1,2196.1,0.0621]
["bitfinex","ETHUSD",1750613062011,10.633,2196.9,2196.1,0.0621]
["bitfinex","ETHUSD",1750613063312,2.394,2196.8,2196.2,1.0868]
["bitfinex","ETHUSD",1750613063499,1.167,2197.1,2196.4,0.0602]
["bitfinex","ETHUSD",1750613063814,10.934,2197.3,2196.6,14.2013375]
["bitfinex","ETHUSD",1750613063815,2.394,2196.9,2196.6,14.2013375]
["bitfinex","ETHUSD",1750613063988,8.213,2197.0,2196.6,14.2013375]
["bitfinex","ETHUSD",1750613063989,8.213,2197.0,2196.8,0.0602]
["bitfinex","ETHUSD",1750613064311,8.213,2197.0,2196.7,10.0]
["bitfinex","ETHUSD",1750613064312,8.213,2197.0,2196.7,0.0602]
["bitfinex","ETHUSD",1750613064614,8.213,2197.0,2196.6,11.147]
["bitfinex","ETHUSD",1750613064815,8.213,2197.0,2196.6,1.147]
["bitfinex","ETHUSD",1750613065011,8.213,2197.0,2196.6,1.0868]
["bitfinex","ETHUSD",1750613065012,9.01719607,2197.0,2196.6,1.0868]
["bitfinex","ETHUSD",1750613065314,9.01719607,2197.0,2196.0,1.0868]
["bitfinex","ETHUSD",1750613065315,0.55,2196.8,2196.0,1.0868]
["bitfinex","ETHUSD",1750613065915,10.606,2196.7,2196.0,1.0868]
["bitfinex","ETHUSD",1750613066217,0.55,2196.6,2196.0,1.0868]
["bitfinex","ETHUSD",1750613066391,1.1754,2196.5,2195.9,0.0602]
["bitfinex","ETHUSD",1750613066597,1.9975,2196.5,2195.9,0.0602]
["bitfinex","ETHUSD",1750613067120,7.9123,2196.9,2195.9,13.1747375]
["bitfinex","ETHUSD",1750613067322,3.5694,2196.8,2196.2,13.1145375]
["bitfinex","ETHUSD",1750613067486,10.604,2196.8,2196.2,13.1145375]
["bitfinex","ETHUSD",1750613067817,7.91,2196.9,2196.3,0.0602]
["bitfinex","ETHUSD",1750613068004,8.21,2196.7,2196.4,0.0602]
["bitfinex","ETHUSD",1750613068315,8.21,2196.7,2196.6,0.0602]
["bitfinex","ETHUSD",1750613068615,0.0023,2197.4,2196.6,1.147]
["bitfinex","ETHUSD",1750613068616,1.1754,2197.4,2196.6,1.147]
["bitfinex","ETHUSD",1750613068825,20.606,2197.2,2196.6,1.147]
["bitfinex","ETHUSD",1750613072414,20.606,2197.2,2196.6,1.0868]
["bitfinex","ETHUSD",1750613072819,0.5523,2197.1,2196.4,0.0602]
["bitfinex","ETHUSD",1750613073017,1.1904,2197.0,2196.3,1.1055]
["bitfinex","ETHUSD",1750613073339,8.206,2196.9,2196.3,1.1055]
["bitfinex","ETHUSD",1750613073940,1.1927,2196.7,2195.9,1.1055]
["bitfinex","ETHUSD",1750613074145,10.6,2196.6,2195.9,11.1055]
["bitfinex","ETHUSD",1750613074623,10.6,2196.6,2195.9,1.1055]
["bitfinex","ETHUSD",1750613075938,10.6,2196.6,2196.1,13.1145375]
["bitfinex","ETHUSD",1750613076340,10.6,2196.6,2196.3,0.0602]
["bitfinex","ETHUSD",1750613077044,10.6,2196.6,2195.9,1.1055]
["bitfinex","ETHUSD",1750613078174,0.55,2196.1,2195.8,0.2303801]
["bitfinex","ETHUSD",1750613078329,10.55,2195.9,2195.8,0.2280801]
["bitfinex","ETHUSD",1750613078648,1.1374,2195.8,2194.6,1.1605]
["bitfinex","ETHUSD",1750613078830,1.1374,2195.8,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613078831,0.55,2195.3,2194.1,0.0602]
["bitfinex","ETHUSD",1750613079031,0.55,2195.3,2194.0,2.56307094]
["bitfinex","ETHUSD",1750613079032,11.6874,2195.1,2194.0,2.56307094]
["bitfinex","ETHUSD",1750613079212,10.77290897,2195.1,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613079416,1.1374,2194.7,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613079637,0.55,2194.5,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613079954,10.0,2194.6,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613079955,10.0,2194.3,2194.0,1.46277094]
["bitfinex","ETHUSD",1750613080439,1.6874,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613080644,18.199,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613081210,10.596,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613081441,10.55,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613081644,0.55,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613081843,20.596,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613082157,18.2,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613082448,18.199,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613082647,18.749,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613083009,18.199,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613083414,20.596,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613083966,20.82938152,2194.7,2193.7,4.61856258]
["bitfinex","ETHUSD",1750613083967,2.397,2194.4,2193.7,4.61856258]
["bitfinex","ETHUSD",1750613084170,8.201,2194.3,2194.0,0.0602]
["bitfinex","ETHUSD",1750613084462,0.32013032,2194.2,2193.6,0.2905801]
["bitfinex","ETHUSD",1750613084654,2.71713032,2194.2,2193.6,0.2905801]
["bitfinex","ETHUSD",1750613084946,2.71713032,2194.2,2193.8,1.1495]
["bitfinex","ETHUSD",1750613084947,8.201,2194.1,2193.8,1.1495]
["bitfinex","ETHUSD",1750613085151,0.32013032,2194.0,2193.9,9.88838152]
["bitfinex","ETHUSD",1750613085351,0.27843032,2194.0,2193.9,16.06631256]
["bitfinex","ETHUSD",1750613085653,0.23673032,2194.0,2193.9,12.65771967]
["bitfinex","ETHUSD",1750613085811,0.0593,2195.6,2193.9,21.97546932]
["bitfinex","ETHUSD",1750613086147,9.3678,2195.1,2194.1,0.0602]
["bitfinex","ETHUSD",1750613086454,1.1688,2194.8,2193.7,1.2097]
["bitfinex","ETHUSD",1750613086625,10.0,2194.6,2193.7,1.2097]
["bitfinex","ETHUSD",1750613086823,2.397,2194.5,2193.8,9.88838152]
["bitfinex","ETHUSD",1750613087451,10.0,2194.6,2193.8,9.88838152]
["bitfinex","ETHUSD",1750613087452,8.2,2194.4,2193.8,9.88838152]
["bitfinex","ETHUSD",1750613087822,0.0593,2194.7,2193.8,9.88838152]
["bitfinex","ETHUSD",1750613088023,0.5,2194.4,2194.3,0.0602]
["bitfinex","ETHUSD",1750613088757,8.199,2194.4,2194.3,0.0602]
["bitfinex","ETHUSD",1750613088919,8.2,2194.4,2194.3,1.16789815]
["bitfinex","ETHUSD",1750613089320,8.2,2194.4,2194.3,0.0602]
["bitfinex","ETHUSD",1750613093463,8.2,2194.4,2194.2,1.1284]
["bitfinex","ETHUSD",1750613093958,8.2,2194.4,2194.2,1.1894]
["bitfinex","ETHUSD",1750613094530,8.2,2194.4,2194.2,1.1284]
["bitfinex","ETHUSD",1750613095359,8.2,2194.4,2193.9,1.2209]
["bitfinex","ETHUSD",1750613095855,8.2,2194.4,2193.6,1.3902801]
["bitfinex","ETHUSD",1750613095856,1.1453,2194.3,2193.6,1.3902801]
["bitfinex","ETHUSD",1750613096266,8.194,2194.2,2193.7,0.061]
["bitfinex","ETHUSD",1750613096426,8.194,2194.1,2193.7,0.061]
["bitfinex","ETHUSD",1750613096628,8.194,2194.1,2193.6,1.3902801]
["bitfinex","ETHUSD",1750613097327,8.194,2194.1,2193.6,1.4512801]
["bitfinex","ETHUSD",1750613099051,0.5,2193.9,2193.6,1.4512801]
["bitfinex","ETHUSD",1750613099567,0.5,2193.9,2193.6,1.3902801]
["bitfinex","ETHUSD",1750613100260,1.426,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613100562,0.0566,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613100765,11.3694,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613100964,0.81349607,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613101166,0.0566,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613101664,0.5,2193.9,2193.7,0.049]
["bitfinex","ETHUSD",1750613101864,8.19,2193.9,2193.6,1.3231801]
["bitfinex","ETHUSD",1750613102029,8.19,2193.9,2193.6,1.3721801]
["bitfinex","ETHUSD",1750613102227,11.1059,2194.5,2193.8,0.049]
["bitfinex","ETHUSD",1750613102461,10.0,2194.3,2193.8,0.049]
["bitfinex","ETHUSD",1750613102663,10.0,2194.3,2193.7,0.049]
["bitfinex","ETHUSD",1750613102838,8.19,2194.4,2193.8,1.2082]
["bitfinex","ETHUSD",1750613105878,8.2466,2194.4,2193.8,1.2082]
["bitfinex","ETHUSD",1750613107470,23.332,2194.6,2193.9,0.04557963]
["bitfinex","ETHUSD",1750613107471,10.953,2194.6,2193.9,0.04557963]
["bitfinex","ETHUSD",1750613107680,10.0,2194.4,2193.9,1.16589071]
["bitfinex","ETHUSD",1750613107882,10.0,2194.4,2194.0,0.061]
["bitfinex","ETHUSD",1750613108087,10.0566,2194.4,2193.8,1.2082]
["bitfinex","ETHUSD",1750613108292,0.0566,2194.2,2193.6,1.4385801]
["bitfinex","ETHUSD",1750613108458,10.55,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613108798,0.0566,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613109872,0.55,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613110077,18.2426,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613110445,21.7914,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613110751,12.38,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613111049,18.184,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613111455,3.5498,2194.4,2193.6,1.4385801]
["bitfinex","ETHUSD",1750613111660,8.2406,2194.3,2193.7,1.13759616]
["bitfinex","ETHUSD",1750613111855,8.2406,2194.3,2193.6,1.48416381]
["bitfinex","ETHUSD",1750613112055,10.0,2194.2,2193.6,1.4385801]
["bitfinex","ETHUSD",1750613112677,8.183,2194.4,2193.9,1.1438]
["bitfinex","ETHUSD",1750613112983,2.38,2194.9,2194.0,0.09457208]
["bitfinex","ETHUSD",1750613113279,8.183,2194.8,2194.4,0.049]
["bitfinex","ETHUSD",1750613113480,8.183,2194.8,2194.4,0.09456493]
["bitfinex","ETHUSD",1750613113982,8.183,2194.8,2194.4,0.049]
["bitfinex","ETHUSD",1750613115073,0.0566,2195.0,2194.4,0.049]
["bitfinex","ETHUSD",1750613115376,8.183,2194.7,2194.4,0.049]
["bitfinex","ETHUSD",1750613117495,0.0566,2195.0,2194.4,0.049]
["bitfinex","ETHUSD",1750613117661,8.18,2194.6,2194.4,0.049]
["bitfinex","ETHUSD",1750613118292,8.18,2194.6,2194.3,1.1438]
["bitfinex","ETHUSD",1750613119065,8.178,2194.5,2194.4,0.04556919]
["bitfinex","ETHUSD",1750613119269,8.178,2194.5,2194.3,1.1438]
["bitfinex","ETHUSD",1750613119464,2.379,2195.0,2194.4,0.10656682]
["bitfinex","ETHUSD",1750613119662,8.177,2194.9,2194.5,0.04556093]
["bitfinex","ETHUSD",1750613120309,8.177,2194.9,2194.6,0.061]
["bitfinex","ETHUSD",1750613122100,8.177,2194.9,2194.3,1.60840903]
["bitfinex","ETHUSD",1750613123470,8.177,2194.9,2194.4,0.04556513]
["bitfinex","ETHUSD",1750613123666,8.177,2194.9,2194.5,0.0489]
["bitfinex","ETHUSD",1750613124681,8.177,2194.9,2194.3,1.65730903]
["bitfinex","ETHUSD",1750613125021,11.0556,2194.8,2194.3,1.1438]
["bitfinex","ETHUSD",1750613125566,11.0556,2194.8,2194.3,1.1927]
["bitfinex","ETHUSD",1750613125772,10.0,2194.8,2194.4,0.09446779]
["bitfinex","ETHUSD",1750613125989,10.0,2194.8,2194.4,0.0489]
["bitfinex","ETHUSD",1750613126411,0.1762,2195.2,2194.6,0.0619]
["bitfinex","ETHUSD",1750613126580,0.1762,2195.2,2194.7,1.1461]
["bitfinex","ETHUSD",1750613126581,8.17,2195.1,2194.7,1.1461]
["bitfinex","ETHUSD",1750613126782,8.17,2195.1,2194.8,0.0619]
["bitfinex","ETHUSD",1750613126987,0.1762,2195.2,2194.9,1.1461]
["bitfinex","ETHUSD",1750613127298,8.17,2195.1,2194.9,1.1461]
["bitfinex","ETHUSD",1750613127500,8.17,2195.1,2194.9,1.208]
["bitfinex","ETHUSD",1750613129221,8.169,2195.0,2194.4,1.1811]
["bitfinex","ETHUSD",1750613129378,0.0607,2194.8,2194.4,1.1811]
["bitfinex","ETHUSD",1750613131081,10.0,2194.9,2194.4,1.1811]
["bitfinex","ETHUSD",1750613131417,8.166,2194.8,2194.4,1.243]
["bitfinex","ETHUSD",1750613132323,8.166,2194.8,2194.4,1.2885653]
["bitfinex","ETHUSD",1750613133184,8.166,2194.8,2194.4,1.243]
["bitfinex","ETHUSD",1750613135191,8.166,2194.8,2194.4,1.1811]
["bitfinex","ETHUSD",1750613136217,8.166,2194.8,2194.4,1.243]
["bitfinex","ETHUSD",1750613137330,8.166,2194.8,2194.4,1.1811]
["bitfinex","ETHUSD",1750613137931,8.166,2194.8,2194.5,0.0619]
["bitfinex","ETHUSD",1750613138819,8.166,2194.8,2194.4,1.1811]
["bitfinex","ETHUSD",1750613139026,8.166,2194.8,2194.6,0.0619]
["bitfinex","ETHUSD",1750613142341,8.166,2194.8,2194.4,1.2031]
["bitfinex","ETHUSD",1750613142638,8.166,2194.8,2194.5,0.022]
["bitfinex","ETHUSD",1750613143349,8.2267,2194.8,2194.4,1.1811]
["bitfinex","ETHUSD",1750613144111,0.0607,2194.7,2194.1,1.1535]
["bitfinex","ETHUSD",1750613144452,1.2406,2194.7,2194.1,1.1535]
["bitfinex","ETHUSD",1750613144656,0.0607,2194.6,2193.9,1.1535]
["bitfinex","ETHUSD",1750613144803,8.154,2194.5,2193.9,1.1535]
["bitfinex","ETHUSD",1750613145408,8.154,2194.5,2194.0,0.04557431]
["bitfinex","ETHUSD",1750613145649,8.154,2194.5,2194.0,1.17554962]
["bitfinex","ETHUSD",1750613145974,0.0607,2194.4,2193.9,1.1535]
["bitfinex","ETHUSD",1750613146173,11.1799,2194.4,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613146463,0.0607,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613146753,0.0607,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613147360,8.153,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613147529,0.0607,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613147853,0.0607,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613148022,8.152,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613148228,1.9952,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613148450,8.151,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613149028,0.0607,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613149460,11.8049,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613149626,0.0607,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613149822,1.2549,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613152421,2.364,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613152627,0.0602,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613152860,8.149,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613153671,8.2092,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613153873,10.13932,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613155665,12.48632,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613155858,11.6654,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613156363,11.6052,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613156559,11.6654,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613156762,1.1092,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613157083,18.2072,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613157262,0.0602,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613158032,18.147,2193.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613158439,8.146,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613159142,0.0602,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613159463,8.144,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613159668,8.144,2194.0,2193.6,0.2877801]
["bitfinex","ETHUSD",1750613159863,8.144,2194.0,2193.7,0.0574]
["bitfinex","ETHUSD",1750613160032,8.144,2193.9,2193.7,1.1485]
["bitfinex","ETHUSD",1750613160231,9.1501,2194.5,2193.7,1.2059]
["bitfinex","ETHUSD",1750613160432,8.143,2194.4,2193.7,1.2059]
["bitfinex","ETHUSD",1750613160677,18.143,2194.4,2193.7,1.2059]
["bitfinex","ETHUSD",1750613160846,11.1799,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613161042,10.0602,2194.0,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613161272,10.0602,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613161441,8.2032,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613161840,8.143,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613162046,8.2032,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750613162536,26.1132,2193.7,2193.0,4.41954547]
["bitfinex","ETHUSD",1750613162732,26.1132,2193.7,2192.2,1.1975]
["bitfinex","ETHUSD",1750613162733,0.0417,2193.1,2192.2,1.1975]
["bitfinex","ETHUSD",1750613163084,0.0417,2192.8,2192.0,1.1975]
["bitfinex","ETHUSD",1750613163386,8.141,2192.7,2192.0,1.1975]
["bitfinex","ETHUSD",1750613163595,0.0417,2192.2,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613163879,1.1496,2192.3,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613163880,1.1496,2192.3,2191.4,0.61131585]
["bitfinex","ETHUSD",1750613164091,1.1496,2192.3,2191.5,1.1975]
["bitfinex","ETHUSD",1750613164248,1.1496,2192.3,2191.5,1.24313071]
["bitfinex","ETHUSD",1750613164249,2.349,2192.2,2191.5,1.24313071]
["bitfinex","ETHUSD",1750613164446,8.141,2192.1,2191.5,1.24313071]
["bitfinex","ETHUSD",1750613164642,8.141,2192.1,2191.5,2.93149145]
["bitfinex","ETHUSD",1750613164852,8.141,2192.1,2191.5,1.30052333]
["bitfinex","ETHUSD",1750613165181,8.141,2192.1,2191.4,0.61131585]
["bitfinex","ETHUSD",1750613165593,0.0417,2192.0,2191.4,0.61131585]
["bitfinex","ETHUSD",1750613165773,1.1913,2192.3,2191.5,0.04563138]
["bitfinex","ETHUSD",1750613166080,1.1913,2192.3,2191.4,0.65694264]
["bitfinex","ETHUSD",1750613166081,10.489,2192.2,2191.4,0.65694264]
["bitfinex","ETHUSD",1750613166284,10.99616607,2192.2,2191.4,0.61131585]
["bitfinex","ETHUSD",1750613166693,10.99616607,2192.2,2191.5,18.0]
["bitfinex","ETHUSD",1750613166887,0.0417,2192.1,2191.5,18.0]
["bitfinex","ETHUSD",1750613167567,8.141,2192.0,2191.5,18.0]
["bitfinex","ETHUSD",1750613167773,1.1913,2192.9,2191.7,1.1975]
["bitfinex","ETHUSD",1750613167974,0.0417,2192.7,2191.7,1.1975]
["bitfinex","ETHUSD",1750613168549,10.0,2192.5,2191.7,1.2549]
["bitfinex","ETHUSD",1750613169255,0.50056219,2192.7,2191.8,0.04562279]
["bitfinex","ETHUSD",1750613169450,10.488,2192.6,2191.9,0.0574]
["bitfinex","ETHUSD",1750613169767,0.91013,2192.8,2191.9,0.0574]
["bitfinex","ETHUSD",1750613169768,8.139,2192.5,2191.9,0.0574]
["bitfinex","ETHUSD",1750613170146,8.85516607,2192.5,2191.9,0.0574]
["bitfinex","ETHUSD",1750613170993,8.139,2192.5,2191.9,0.50470433]
["bitfinex","ETHUSD",1750613171291,8.139,2192.5,2192.2,0.0574]
["bitfinex","ETHUSD",1750613171995,8.138,2192.4,2192.3,0.0574]
["bitfinex","ETHUSD",1750613173000,8.138,2192.4,2192.1,1.1975]
["bitfinex","ETHUSD",1750613173204,8.138,2192.4,2192.2,0.0574]
["bitfinex","ETHUSD",1750613173688,8.138,2192.4,2192.1,1.1975]
["bitfinex","ETHUSD",1750613174051,8.138,2192.4,2192.1,1.2549]
["bitfinex","ETHUSD",1750613174310,8.138,2192.4,2191.7,1.1473]
["bitfinex","ETHUSD",1750613174455,8.138,2192.4,2191.8,1.17213]
["bitfinex","ETHUSD",1750613174802,2.35,2192.7,2192.0,10.88897181]
["bitfinex","ETHUSD",1750613174961,8.137,2192.7,2192.1,0.04560739]
["bitfinex","ETHUSD",1750613175164,8.137,2192.7,2192.1,0.0574]
["bitfinex","ETHUSD",1750613175796,8.137,2192.7,2191.8,1.17213]
["bitfinex","ETHUSD",1750613175995,1.1331,2192.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613176165,7.91,2192.4,2191.5,0.0574]
["bitfinex","ETHUSD",1750613176371,2.35,2192.3,2191.5,0.0574]
["bitfinex","ETHUSD",1750613176558,8.136,2192.2,2191.5,0.0574]
["bitfinex","ETHUSD",1750613177254,2.81489576,2193.6,2192.1,0.55]
["bitfinex","ETHUSD",1750613177459,2.81489576,2193.6,2192.2,1.10156718]
["bitfinex","ETHUSD",1750613177460,0.0417,2193.3,2192.2,1.10156718]
["bitfinex","ETHUSD",1750613177796,8.135,2193.2,2192.4,1.2185]
["bitfinex","ETHUSD",1750613178100,8.135,2193.2,2192.5,0.0574]
["bitfinex","ETHUSD",1750613178857,8.135,2193.2,2192.4,1.2185]
["bitfinex","ETHUSD",1750613179057,1.2373,2193.0,2192.4,1.2185]
["bitfinex","ETHUSD",1750613179259,0.40033,2192.9,2192.4,1.2185]
["bitfinex","ETHUSD",1750613179474,0.35863,2192.9,2192.4,1.2185]
["bitfinex","ETHUSD",1750613179758,8.134,2192.8,2192.5,0.0574]
["bitfinex","ETHUSD",1750613179980,8.134,2192.8,2192.4,1.2185]
["bitfinex","ETHUSD",1750613180473,8.134,2192.8,2192.4,1.2759]
["bitfinex","ETHUSD",1750613181080,8.134,2192.8,2192.4,1.2185]
["bitfinex","ETHUSD",1750613181394,8.134,2192.8,2192.4,1.2759]
["bitfinex","ETHUSD",1750613181784,8.133,2192.7,2192.4,1.2759]
["bitfinex","ETHUSD",1750613181987,8.133,2192.7,2192.5,0.0574]
["bitfinex","ETHUSD",1750613182301,8.133,2192.7,2192.4,1.26410559]
["bitfinex","ETHUSD",1750613182470,8.133,2192.7,2192.5,0.0577]
["bitfinex","ETHUSD",1750613183071,8.133,2192.7,2192.4,1.2185]
["bitfinex","ETHUSD",1750613183273,8.133,2192.7,2192.6,0.0577]
["bitfinex","ETHUSD",1750613184628,11.48800178,2193.5,2192.6,0.0577]
["bitfinex","ETHUSD",1750613184891,11.4287,2193.5,2192.7,1.2114]
["bitfinex","ETHUSD",1750613185077,8.13,2193.4,2192.9,1.2114]
["bitfinex","ETHUSD",1750613185390,8.13,2193.4,2193.0,0.0577]
["bitfinex","ETHUSD",1750613185994,10.246,2193.5,2193.0,0.0577]
["bitfinex","ETHUSD",1750613186177,8.129,2193.3,2193.0,0.0577]
["bitfinex","ETHUSD",1750613186377,8.129,2193.3,2192.9,1.2691]
["bitfinex","ETHUSD",1750613186579,8.129,2193.3,2193.0,0.0577]
["bitfinex","ETHUSD",1750613186788,10.246,2193.5,2193.0,0.04559333]
["bitfinex","ETHUSD",1750613186989,8.128,2193.5,2193.2,1.2691]
["bitfinex","ETHUSD",1750613187187,2.336,2193.9,2193.3,0.10328824]
["bitfinex","ETHUSD",1750613187387,8.128,2193.7,2193.3,0.04558824]
["bitfinex","ETHUSD",1750613187598,8.128,2193.7,2193.4,0.0577]
["bitfinex","ETHUSD",1750613187801,2.336,2193.9,2193.5,1.2133]
["bitfinex","ETHUSD",1750613188008,8.127,2193.8,2193.6,0.10328085]
["bitfinex","ETHUSD",1750613188794,8.9397,2193.8,2193.0,1.2133]
["bitfinex","ETHUSD",1750613188995,11.2747,2193.8,2193.0,1.2133]
["bitfinex","ETHUSD",1750613189188,11.2747,2193.8,2193.1,0.10329175]
["bitfinex","ETHUSD",1750613189392,7.91,2194.1,2193.3,0.0577]
["bitfinex","ETHUSD",1750613189588,8.126,2194.0,2193.6,1.2133]
["bitfinex","ETHUSD",1750613189994,8.126,2194.0,2193.7,0.0577]
["bitfinex","ETHUSD",1750613190393,8.126,2194.0,2193.6,1.2133]
["bitfinex","ETHUSD",1750613190589,8.126,2194.0,2193.7,0.0577]
["bitfinex","ETHUSD",1750613190816,8.126,2194.0,2193.6,1.2133]
["bitfinex","ETHUSD",1750613191109,8.126,2194.0,2193.6,1.79052821]
["bitfinex","ETHUSD",1750613191315,7.91,2194.2,2193.7,0.10327723]
["bitfinex","ETHUSD",1750613191479,7.91,2194.2,2193.8,1.2133]
["bitfinex","ETHUSD",1750613191480,8.125,2194.1,2193.8,1.2133]
["bitfinex","ETHUSD",1750613191910,0.0417,2193.8,2192.9,1.2133]
["bitfinex","ETHUSD",1750613192096,2.335,2193.7,2192.9,1.2133]
["bitfinex","ETHUSD",1750613192419,8.36067,2193.6,2192.9,1.2133]
["bitfinex","ETHUSD",1750613192582,1.1185,2193.4,2192.9,1.2133]
["bitfinex","ETHUSD",1750613193109,0.0417,2193.3,2192.4,10.0577]
["bitfinex","ETHUSD",1750613193282,0.0417,2193.3,2192.7,1.2133]
["bitfinex","ETHUSD",1750613193923,1.1185,2193.4,2192.7,1.2133]
["bitfinex","ETHUSD",1750613194224,9.2405,2193.7,2192.8,0.0577]
["bitfinex","ETHUSD",1750613194408,0.2335,2193.6,2192.8,1.22061236]
["bitfinex","ETHUSD",1750613195391,0.2335,2193.6,2192.8,0.0577]
["bitfinex","ETHUSD",1750613195587,2.5685,2193.6,2192.8,0.0577]
["bitfinex","ETHUSD",1750613196085,2.5685,2193.6,2192.7,1.6797518]
["bitfinex","ETHUSD",1750613196308,1.1185,2193.4,2192.7,1.6797518]
["bitfinex","ETHUSD",1750613197219,1.1185,2193.4,2192.5,1.271]
["bitfinex","ETHUSD",1750613197399,1.1185,2193.4,2192.6,0.04560231]
["bitfinex","ETHUSD",1750613198107,1.1185,2193.4,2192.5,1.271]
["bitfinex","ETHUSD",1750613198324,0.0417,2193.3,2192.5,1.271]
["bitfinex","ETHUSD",1750613198920,1.15772,2193.3,2192.5,1.2133]
["bitfinex","ETHUSD",1750613199802,1.11602,2193.3,2192.5,1.73524868]
["bitfinex","ETHUSD",1750613200602,1.11602,2193.3,2192.6,0.04560416]
["bitfinex","ETHUSD",1750613200997,1.11602,2193.3,2192.5,1.73524868]
["bitfinex","ETHUSD",1750613202528,1.1185,2193.4,2192.7,0.0577]
["bitfinex","ETHUSD",1750613202730,7.91,2193.5,2192.8,0.04559768]
["bitfinex","ETHUSD",1750613202897,8.117,2193.3,2192.9,0.0577]
["bitfinex","ETHUSD",1750613203093,1.1387,2193.2,2192.6,0.0577]
["bitfinex","ETHUSD",1750613203307,3.4737,2193.2,2192.5,1.62704868]
["bitfinex","ETHUSD",1750613203508,3.4737,2193.2,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613203709,3.4737,2193.2,2192.6,0.04560226]
["bitfinex","ETHUSD",1750613204429,9.0487,2193.5,2192.7,0.0577]
["bitfinex","ETHUSD",1750613204644,10.451,2193.4,2192.7,0.0577]
["bitfinex","ETHUSD",1750613206226,18.361,2193.4,2192.7,0.0577]
["bitfinex","ETHUSD",1750613210455,18.361,2193.4,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613210746,18.361,2193.4,2192.6,0.04559911]
["bitfinex","ETHUSD",1750613212246,18.361,2193.4,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613212417,0.0417,2193.3,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613213227,0.0417,2193.3,2192.6,0.04559999]
["bitfinex","ETHUSD",1750613213427,0.0417,2193.3,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613213741,0.0417,2193.3,2192.6,0.04559999]
["bitfinex","ETHUSD",1750613217027,0.0417,2193.3,2192.5,1.68474868]
["bitfinex","ETHUSD",1750613217537,0.0417,2193.3,2192.6,0.04560198]
["bitfinex","ETHUSD",1750613218046,7.91,2193.3,2192.7,0.0582]
["bitfinex","ETHUSD",1750613220425,18.361,2193.4,2192.7,0.0582]
["bitfinex","ETHUSD",1750613220930,8.104,2193.3,2192.8,1.1287]
["bitfinex","ETHUSD",1750613221139,8.1457,2193.3,2192.8,1.1742988]
["bitfinex","ETHUSD",1750613222024,8.1457,2193.3,2192.8,1.1287]
["bitfinex","ETHUSD",1750613223038,8.104,2193.3,2192.9,0.0582]
["bitfinex","ETHUSD",1750613223738,8.104,2193.3,2192.8,1.1869]
["bitfinex","ETHUSD",1750613224151,8.104,2193.3,2192.9,0.10379884]
["bitfinex","ETHUSD",1750613225466,8.104,2193.3,2192.8,1.1287]
["bitfinex","ETHUSD",1750613225654,8.104,2193.3,2192.8,2.30559]
["bitfinex","ETHUSD",1750613226358,8.104,2193.3,2192.8,2.24739]
["bitfinex","ETHUSD",1750613226557,8.104,2193.3,2192.9,0.0582]
["bitfinex","ETHUSD",1750613226762,8.104,2193.3,2192.8,1.1287]
["bitfinex","ETHUSD",1750613227136,8.104,2193.3,2192.9,0.0582]
["bitfinex","ETHUSD",1750613227334,8.104,2193.3,2192.9,0.10379595]
["bitfinex","ETHUSD",1750613227940,7.91,2193.4,2193.0,0.0582]
["bitfinex","ETHUSD",1750613228146,8.098,2193.2,2193.0,0.0582]
["bitfinex","ETHUSD",1750613228339,7.91,2193.4,2193.0,0.0582]
["bitfinex","ETHUSD",1750613228340,7.91,2193.4,2193.1,1.1523]
["bitfinex","ETHUSD",1750613228542,8.097,2193.2,2193.1,1.25609173]
["bitfinex","ETHUSD",1750613228747,8.097,2193.2,2193.1,1.1523]
["bitfinex","ETHUSD",1750613229540,8.097,2193.2,2192.9,1.1523]
["bitfinex","ETHUSD",1750613230983,8.097,2193.2,2193.0,0.0582]
["bitfinex","ETHUSD",1750613231593,8.097,2193.2,2193.0,0.10379579]
["bitfinex","ETHUSD",1750613231759,8.097,2193.2,2193.0,0.0582]
["bitfinex","ETHUSD",1750613232455,7.91,2193.4,2193.3,0.0582]
["bitfinex","ETHUSD",1750613232693,7.91,2193.4,2193.3,1.49712125]
["bitfinex","ETHUSD",1750613234372,10.232,2194.0,2193.3,1.43892125]
["bitfinex","ETHUSD",1750613234675,8.091,2193.9,2193.5,1.1377]
["bitfinex","ETHUSD",1750613234873,8.091,2193.9,2193.6,0.0582]
["bitfinex","ETHUSD",1750613235701,8.091,2193.9,2193.5,1.1377]
["bitfinex","ETHUSD",1750613235884,8.091,2193.9,2193.6,1.43310125]
["bitfinex","ETHUSD",1750613236063,8.1327,2193.9,2193.2,1.1377]
["bitfinex","ETHUSD",1750613236265,10.4547,2193.9,2193.2,1.1377]
["bitfinex","ETHUSD",1750613238611,10.413,2193.9,2193.2,1.1377]
["bitfinex","ETHUSD",1750613238813,0.0417,2193.8,2193.2,1.1377]
["bitfinex","ETHUSD",1750613239017,10.413,2193.9,2193.2,1.1377]
["bitfinex","ETHUSD",1750613239171,10.413,2193.9,2193.2,1.1959]
["bitfinex","ETHUSD",1750613239377,10.413,2193.9,2193.3,0.04558915]
["bitfinex","ETHUSD",1750613239612,10.413,2193.9,2193.2,1.1377]
["bitfinex","ETHUSD",1750613239613,0.0417,2193.8,2193.2,1.1377]
["bitfinex","ETHUSD",1750613239913,0.0417,2193.8,2192.7,1.1946]
["bitfinex","ETHUSD",1750613239914,0.0417,2193.6,2192.7,1.1946]
["bitfinex","ETHUSD",1750613240097,8.085,2193.5,2192.8,0.04559587]
["bitfinex","ETHUSD",1750613240306,2.322,2193.4,2192.8,0.04559587]
["bitfinex","ETHUSD",1750613240487,0.0417,2193.3,2192.7,1.1946]
["bitfinex","ETHUSD",1750613241013,2.322,2193.4,2192.7,1.1946]
["bitfinex","ETHUSD",1750613241215,8.084,2193.3,2192.8,0.0582]
["bitfinex","ETHUSD",1750613241514,8.084,2193.3,2192.7,1.1946]
["bitfinex","ETHUSD",1750613241672,8.084,2193.3,2192.8,0.04559401]
["bitfinex","ETHUSD",1750613242172,8.084,2193.3,2192.9,0.0582]
["bitfinex","ETHUSD",1750613242374,8.084,2193.3,2192.7,1.1946]
["bitfinex","ETHUSD",1750613242573,8.084,2193.3,2192.8,1.12526]
["bitfinex","ETHUSD",1750613242897,7.91,2193.6,2192.9,0.058]
["bitfinex","ETHUSD",1750613242898,8.083,2193.2,2192.9,0.058]
["bitfinex","ETHUSD",1750613243088,8.083,2193.2,2192.8,1.18326]
["bitfinex","ETHUSD",1750613243484,8.083,2193.2,2192.8,1.12526]
["bitfinex","ETHUSD",1750613243688,8.083,2193.2,2192.7,1.1946]
["bitfinex","ETHUSD",1750613243689,8.083,2193.2,2192.7,1.2526]
["bitfinex","ETHUSD",1750613243886,8.082,2193.1,2192.7,1.1946]
["bitfinex","ETHUSD",1750613244286,8.082,2193.1,2192.7,1.2526]
["bitfinex","ETHUSD",1750613245301,8.082,2193.1,2192.7,1.1946]
["bitfinex","ETHUSD",1750613245607,8.1237,2193.1,2192.5,1.64474868]
["bitfinex","ETHUSD",1750613245905,8.1237,2193.1,2192.5,1.1805]
["bitfinex","ETHUSD",1750613246120,8.58805607,2193.1,2192.5,1.1805]
["bitfinex","ETHUSD",1750613246286,0.0417,2192.9,2192.1,0.46652541]
["bitfinex","ETHUSD",1750613246488,0.0417,2192.9,2191.8,1.1805]
["bitfinex","ETHUSD",1750613246489,0.0417,2192.7,2191.8,1.1805]
["bitfinex","ETHUSD",1750613246718,8.079,2192.6,2191.8,1.1805]
["bitfinex","ETHUSD",1750613246871,2.305,2192.5,2191.8,1.1805]
["bitfinex","ETHUSD",1750613247073,2.305,2192.5,2191.8,2.30435]
["bitfinex","ETHUSD",1750613247272,2.3467,2192.5,2191.8,2.30435]
["bitfinex","ETHUSD",1750613247588,2.305,2192.5,2191.9,0.04561665]
["bitfinex","ETHUSD",1750613247794,7.91,2192.9,2192.0,1.2385]
["bitfinex","ETHUSD",1750613248010,8.079,2192.8,2192.1,0.058]
["bitfinex","ETHUSD",1750613248173,8.079,2192.8,2192.2,0.058]
["bitfinex","ETHUSD",1750613248504,8.079,2192.8,2192.5,0.058]
["bitfinex","ETHUSD",1750613248678,8.079,2192.8,2192.6,0.058]
["bitfinex","ETHUSD",1750613248885,3.4478,2193.6,2192.7,1.1805]
["bitfinex","ETHUSD",1750613249097,8.42278,2193.5,2192.8,0.1035956]
["bitfinex","ETHUSD",1750613249294,8.078,2193.4,2192.8,0.1035956]
["bitfinex","ETHUSD",1750613249832,8.078,2193.4,2192.7,1.1805]
["bitfinex","ETHUSD",1750613249833,8.077,2193.3,2192.9,0.058]
["bitfinex","ETHUSD",1750613250029,8.077,2193.3,2193.0,1.1805]
["bitfinex","ETHUSD",1750613250332,8.077,2193.3,2192.8,1.1805]
["bitfinex","ETHUSD",1750613250622,8.077,2193.3,2192.8,1.2385]
["bitfinex","ETHUSD",1750613250804,8.077,2193.3,2192.9,0.04559608]
["bitfinex","ETHUSD",1750613251003,8.077,2193.3,2192.8,1.2385]
["bitfinex","ETHUSD",1750613251213,8.077,2193.3,2192.8,1.1805]
["bitfinex","ETHUSD",1750613251409,8.077,2193.3,2192.8,1.2385]
["bitfinex","ETHUSD",1750613251608,8.1187,2193.3,2192.8,1.1805]
["bitfinex","ETHUSD",1750613251940,8.9264,2193.3,2192.6,1.62954674]
["bitfinex","ETHUSD",1750613252107,8.077,2193.3,2192.6,1.62954674]
["bitfinex","ETHUSD",1750613252622,8.1187,2193.3,2192.6,1.62954674]
["bitfinex","ETHUSD",1750613252827,8.077,2193.3,2192.6,1.62954674]
["bitfinex","ETHUSD",1750613253324,8.074,2193.2,2192.7,0.058]
["bitfinex","ETHUSD",1750613253538,8.074,2193.2,2192.8,0.058]
["bitfinex","ETHUSD",1750613253725,8.074,2193.2,2192.7,0.0455984]
["bitfinex","ETHUSD",1750613254026,8.074,2193.2,2192.8,0.058]
["bitfinex","ETHUSD",1750613254226,2.305,2193.4,2192.8,0.058]
["bitfinex","ETHUSD",1750613254428,8.073,2193.1,2192.7,1.48684577]
["bitfinex","ETHUSD",1750613254632,8.073,2193.1,2193.0,0.058]
["bitfinex","ETHUSD",1750613254936,2.305,2193.7,2193.0,0.04559396]
["bitfinex","ETHUSD",1750613255094,8.072,2193.6,2193.3,0.058]
["bitfinex","ETHUSD",1750613255297,8.072,2193.6,2193.3,0.1035864]
["bitfinex","ETHUSD",1750613255530,8.072,2193.6,2193.3,0.058]
["bitfinex","ETHUSD",1750613255697,8.072,2193.6,2193.2,1.1697]
["bitfinex","ETHUSD",1750613255893,8.072,2193.6,2193.3,0.058]
["bitfinex","ETHUSD",1750613256423,8.072,2193.6,2193.3,0.67876272]
["bitfinex","ETHUSD",1750613257098,8.072,2193.6,2193.4,0.058]
["bitfinex","ETHUSD",1750613257345,8.072,2193.6,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613257552,0.0417,2193.5,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613257846,1.174,2193.5,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613258054,1.1323,2193.5,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613258613,8.072,2193.6,2193.2,0.04559318]
["bitfinex","ETHUSD",1750613258809,8.072,2193.6,2193.3,0.058]
["bitfinex","ETHUSD",1750613259422,7.91,2193.8,2193.4,1.1447]
["bitfinex","ETHUSD",1750613259637,8.068,2193.7,2193.5,0.04558405]
["bitfinex","ETHUSD",1750613260026,10.959,2193.9,2193.5,0.04558405]
["bitfinex","ETHUSD",1750613260027,2.305,2194.1,2193.6,0.058]
["bitfinex","ETHUSD",1750613260222,8.067,2194.0,2193.6,0.058]
["bitfinex","ETHUSD",1750613260637,8.067,2193.9,2193.6,0.058]
["bitfinex","ETHUSD",1750613261019,8.067,2193.9,2193.5,0.058]
["bitfinex","ETHUSD",1750613262262,8.067,2193.9,2193.1,15.48978941]
["bitfinex","ETHUSD",1750613262263,1.1323,2193.6,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613262468,10.37,2193.5,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613262767,1.1115,2193.4,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613262929,0.0417,2193.3,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613263134,0.63079607,2193.3,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613264931,10.4097,2193.2,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613265332,11.5212,2193.2,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613266365,26.8692,2193.2,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613266546,27.87225809,2193.2,2193.1,4.97992716]
["bitfinex","ETHUSD",1750613266872,1.1532,2193.0,2191.9,1.2185]
["bitfinex","ETHUSD",1750613267171,1.1115,2192.8,2191.9,1.2185]
["bitfinex","ETHUSD",1750613267366,18.3187,2192.7,2191.9,1.2185]
["bitfinex","ETHUSD",1750613269968,18.277,2192.7,2192.0,0.1036169]
["bitfinex","ETHUSD",1750613270886,8.061,2192.6,2192.0,0.058]
["bitfinex","ETHUSD",1750613271041,10.216,2192.7,2192.1,1.2084]
["bitfinex","ETHUSD",1750613271042,8.06,2192.5,2192.1,1.2084]
["bitfinex","ETHUSD",1750613271236,8.06,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750613271590,8.06,2192.5,2192.1,1.6572336]
["bitfinex","ETHUSD",1750613271945,8.06,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750613272239,8.06,2192.5,2192.1,1.6572336]
["bitfinex","ETHUSD",1750613272982,8.06,2192.5,2192.3,0.0607]
["bitfinex","ETHUSD",1750613273491,8.06,2192.5,2192.1,1.7179336]
["bitfinex","ETHUSD",1750613273644,8.06,2192.5,2192.2,0.0607]
["bitfinex","ETHUSD",1750613274558,8.06,2192.5,2192.1,1.2084]
["bitfinex","ETHUSD",1750613274770,8.06,2192.5,2192.2,0.0607]
["bitfinex","ETHUSD",1750613275285,8.059,2192.8,2192.4,0.0607]
["bitfinex","ETHUSD",1750613275466,8.059,2192.8,2192.4,1.11157995]
["bitfinex","ETHUSD",1750613275780,8.059,2192.8,2192.3,1.2267]
["bitfinex","ETHUSD",1750613276183,8.059,2192.8,2191.8,10.0]
["bitfinex","ETHUSD",1750613276184,1.1944,2192.7,2191.8,10.0]
["bitfinex","ETHUSD",1750613276351,1.2361,2192.7,2192.0,1.166]
["bitfinex","ETHUSD",1750613278644,10.347,2192.6,2192.1,0.04561469]
["bitfinex","ETHUSD",1750613279061,10.347,2192.6,2192.1,0.0607]
["bitfinex","ETHUSD",1750613279257,1.1016,2192.9,2192.1,0.55583069]
["bitfinex","ETHUSD",1750613279483,8.056,2192.5,2192.1,0.0607]
["bitfinex","ETHUSD",1750613279667,8.056,2192.5,2192.1,1.89902339]
["bitfinex","ETHUSD",1750613280058,8.056,2192.5,2192.2,0.0607]
["bitfinex","ETHUSD",1750613280258,8.056,2192.5,2192.1,1.89902339]
["bitfinex","ETHUSD",1750613280476,8.056,2192.5,2192.0,1.166]
["bitfinex","ETHUSD",1750613280646,8.056,2192.5,2192.3,0.0607]
["bitfinex","ETHUSD",1750613280849,1.1016,2192.9,2192.3,0.0607]
["bitfinex","ETHUSD",1750613281049,10.346,2192.8,2192.3,0.0607]
["bitfinex","ETHUSD",1750613281265,10.346,2192.8,2192.0,1.2267]
["bitfinex","ETHUSD",1750613281465,11.49493,2192.8,2192.0,1.80560639]
["bitfinex","ETHUSD",1750613281860,11.49493,2192.8,2192.1,0.04560916]
["bitfinex","ETHUSD",1750613282060,11.49493,2192.8,2192.0,2.2614225]
["bitfinex","ETHUSD",1750613282284,11.49493,2192.8,2192.0,1.166]
["bitfinex","ETHUSD",1750613282285,11.53663,2192.8,2192.0,1.166]
["bitfinex","ETHUSD",1750613282894,10.344,2192.7,2192.0,1.2267]
["bitfinex","ETHUSD",1750613283091,0.0417,2192.8,2192.0,5.78871538]
["bitfinex","ETHUSD",1750613283392,10.344,2192.7,2192.1,0.0607]
["bitfinex","ETHUSD",1750613284587,0.0417,2192.6,2192.0,1.166]
["bitfinex","ETHUSD",1750613284790,9.182,2192.5,2192.0,1.166]
["bitfinex","ETHUSD",1750613285087,9.2237,2192.5,2192.0,1.166]
["bitfinex","ETHUSD",1750613286565,0.0417,2192.4,2191.6,1.1179]
["bitfinex","ETHUSD",1750613286755,0.0417,2192.4,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613286756,1.129,2192.0,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613286959,18.253,2191.9,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613287190,1.129,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613287622,0.0417,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613288091,0.0417,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613288298,10.342,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613289424,1.1961,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613289741,10.342,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613290593,11.4179,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613291652,1.0342,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613291951,10.342,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613292376,10.3837,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613292525,11.5798,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613292724,8.048,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613292943,8.048,2191.5,2191.4,1.4008801]
["bitfinex","ETHUSD",1750613293139,8.8528,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613295244,10.0619,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613295851,10.0202,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613296230,10.0619,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613296949,1.9722,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613297120,11.5064,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613297858,7.91,2191.8,2191.4,0.2910801]
["bitfinex","ETHUSD",1750613298024,10.339,2191.5,2191.4,0.2910801]
["bitfinex","ETHUSD",1750613298223,10.339,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613298567,7.91,2191.8,2191.4,0.2910801]
["bitfinex","ETHUSD",1750613298772,8.046,2191.5,2191.4,0.2910801]
["bitfinex","ETHUSD",1750613299626,7.91,2191.8,2191.4,0.2910801]
["bitfinex","ETHUSD",1750613299855,10.339,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613300973,10.3807,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613301258,10.339,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613302844,10.338,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613303178,7.91,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613303469,10.337,2191.7,2191.6,1.1671]
["bitfinex","ETHUSD",1750613303671,10.336,2191.7,2191.6,1.1671]
["bitfinex","ETHUSD",1750613303829,2.293,2191.7,2191.6,1.1671]
["bitfinex","ETHUSD",1750613304029,10.336,2191.7,2191.6,1.2236]
["bitfinex","ETHUSD",1750613305161,10.336,2191.7,2191.6,1.1671]
["bitfinex","ETHUSD",1750613305859,7.91,2192.0,2191.6,1.2236]
["bitfinex","ETHUSD",1750613306040,2.293,2191.9,2191.6,1.1671]
["bitfinex","ETHUSD",1750613306222,1.1325,2192.2,2191.6,1.1671]
["bitfinex","ETHUSD",1750613306423,10.321,2192.1,2191.6,1.1671]
["bitfinex","ETHUSD",1750613306627,10.0,2192.0,2191.6,1.1671]
["bitfinex","ETHUSD",1750613307270,10.321,2191.9,2191.6,1.1671]
["bitfinex","ETHUSD",1750613307865,10.321,2191.9,2191.4,1.4142801]
["bitfinex","ETHUSD",1750613308063,10.321,2191.9,2191.5,0.0565]
["bitfinex","ETHUSD",1750613308575,1.2278,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613308873,0.47677607,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613309043,8.04,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613310652,8.04,2191.6,2191.4,0.2868801]
["bitfinex","ETHUSD",1750613310853,2.28,2191.9,2191.5,1.2025]
["bitfinex","ETHUSD",1750613311169,8.038,2191.8,2191.5,1.2025]
["bitfinex","ETHUSD",1750613311348,8.038,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613311867,9.19084,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613312074,8.038,2191.8,2191.5,0.0565]
["bitfinex","ETHUSD",1750613312490,8.038,2191.8,2191.6,0.0565]
["bitfinex","ETHUSD",1750613313899,7.91,2192.1,2191.5,0.0565]
["bitfinex","ETHUSD",1750613314196,1.2429,2192.3,2191.4,0.27600639]
["bitfinex","ETHUSD",1750613314197,7.91,2192.3,2191.8,1.2146]
["bitfinex","ETHUSD",1750613314400,8.036,2192.1,2191.8,1.2146]
["bitfinex","ETHUSD",1750613314604,8.036,2192.1,2191.9,0.0565]
["bitfinex","ETHUSD",1750613314901,1.2012,2192.8,2192.1,0.0565]
["bitfinex","ETHUSD",1750613315066,2.28,2192.4,2192.2,1.2146]
["bitfinex","ETHUSD",1750613315267,3.4812,2192.6,2191.5,1.2711]
["bitfinex","ETHUSD",1750613315467,0.0417,2192.4,2191.7,1.2146]
["bitfinex","ETHUSD",1750613317000,8.035,2192.5,2191.7,1.2146]
["bitfinex","ETHUSD",1750613317201,0.0417,2192.4,2191.7,1.2146]
["bitfinex","ETHUSD",1750613317369,1.19749,2192.4,2191.7,1.2146]
["bitfinex","ETHUSD",1750613317565,0.0417,2192.2,2191.7,1.2146]
["bitfinex","ETHUSD",1750613317770,0.0417,2192.2,2191.4,0.2868801]
["bitfinex","ETHUSD",1750613317771,10.313,2192.1,2191.5,1.2146]
["bitfinex","ETHUSD",1750613319208,10.313,2192.1,2191.4,0.2868801]
["bitfinex","ETHUSD",1750613319209,1.2429,2192.0,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613319411,0.51220607,2191.9,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613320476,0.0417,2191.8,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613320676,8.03,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613320871,2.28,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613321071,1.1089,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613321300,2.30639,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613322696,1.1089,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613323103,2.28,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613323672,0.0417,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613324186,10.308,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613325338,1.1089,2191.7,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613325489,10.307,2191.6,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613325834,8.027,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613326413,0.5,2191.5,2191.4,1.4914801]
["bitfinex","ETHUSD",1750613326929,8.527,2191.5,2191.4,1.4914801]
["bitfinex","ETHUSD",1750613328499,8.527,2191.5,2191.4,1.4349801]
["bitfinex","ETHUSD",1750613329518,8.527,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613332105,9.3797,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613333741,0.36215,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613333946,8.38315,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613334519,8.021,2191.5,2191.4,0.2303801]
["bitfinex","ETHUSD",1750613340834,1.2013,2191.4,2191.2,2.81049639]
["bitfinex","ETHUSD",1750613341027,11.2013,2191.2,2190.9,0.0565]
["bitfinex","ETHUSD",1750613341274,1.2013,2190.9,2190.3,0.005]
["bitfinex","ETHUSD",1750613341574,7.91,2190.9,2190.3,0.005]
["bitfinex","ETHUSD",1750613341739,11.4823,2190.8,2190.3,0.0192]
["bitfinex","ETHUSD",1750613341940,1.2013,2190.8,2190.4,1.1224]
["bitfinex","ETHUSD",1750613342147,8.015,2190.7,2190.5,0.0142]
["bitfinex","ETHUSD",1750613342463,8.015,2190.7,2190.3,0.005]
["bitfinex","ETHUSD",1750613343272,8.48114932,2190.7,2190.3,0.005]
["bitfinex","ETHUSD",1750613344429,8.48114932,2190.7,2190.3,0.0192]
["bitfinex","ETHUSD",1750613344634,0.46614932,2190.7,2190.3,0.005]
["bitfinex","ETHUSD",1750613344829,12.3237,2190.8,2190.3,0.0192]
["bitfinex","ETHUSD",1750613345049,10.28,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613345880,10.28,2190.6,2190.3,0.0192]
["bitfinex","ETHUSD",1750613346181,10.28,2190.5,2190.4,0.0142]
["bitfinex","ETHUSD",1750613346856,10.0,2190.8,2190.5,0.0142]
["bitfinex","ETHUSD",1750613347029,8.014,2190.7,2190.4,1.1744]
["bitfinex","ETHUSD",1750613348337,8.014,2190.7,2190.5,0.0142]
["bitfinex","ETHUSD",1750613349383,8.014,2190.7,2190.4,1.1744]
["bitfinex","ETHUSD",1750613349587,8.014,2190.7,2190.5,0.0142]
["bitfinex","ETHUSD",1750613349933,7.91,2190.9,2190.4,1.1744]
["bitfinex","ETHUSD",1750613350176,8.013,2190.8,2190.5,0.0142]
["bitfinex","ETHUSD",1750613350379,8.013,2190.8,2190.4,1.1744]
["bitfinex","ETHUSD",1750613350558,8.013,2190.8,2190.5,0.0142]
["bitfinex","ETHUSD",1750613351239,8.013,2190.8,2190.4,1.1744]
["bitfinex","ETHUSD",1750613351443,8.013,2190.8,2190.5,0.0598]
["bitfinex","ETHUSD",1750613351858,8.011,2190.7,2190.5,0.0598]
["bitfinex","ETHUSD",1750613352046,8.011,2190.7,2190.4,1.1744]
["bitfinex","ETHUSD",1750613352463,8.011,2190.7,2190.5,0.0598]
["bitfinex","ETHUSD",1750613352668,8.011,2190.7,2190.4,1.1744]
["bitfinex","ETHUSD",1750613353053,8.011,2190.7,2190.5,0.0598]
["bitfinex","ETHUSD",1750613353575,8.01,2190.6,2190.5,0.0598]
["bitfinex","ETHUSD",1750613355341,8.01,2190.6,2190.4,1.2342]
["bitfinex","ETHUSD",1750613356470,8.01,2190.6,2190.4,1.1744]
["bitfinex","ETHUSD",1750613356672,8.01,2190.6,2190.5,0.0598]
["bitfinex","ETHUSD",1750613357984,10.176,2190.9,2190.5,0.0598]
["bitfinex","ETHUSD",1750613358287,8.008,2190.6,2190.5,0.0598]
["bitfinex","ETHUSD",1750613360086,8.008,2190.6,2190.4,1.1744]
["bitfinex","ETHUSD",1750613360385,8.008,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613360551,8.008,2190.6,2190.3,0.0648]
["bitfinex","ETHUSD",1750613361091,8.008,2190.6,2190.4,0.0598]
["bitfinex","ETHUSD",1750613362657,8.008,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613362863,8.008,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613363190,8.008,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613363593,8.008,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613363797,8.008,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613364097,8.008,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613364271,8.008,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613364272,8.9192,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613364591,8.9192,2190.6,2190.3,0.0633]
["bitfinex","ETHUSD",1750613364789,8.9192,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613364992,8.008,2190.6,2190.4,1.1209]
["bitfinex","ETHUSD",1750613365194,8.00475568,2190.6,2190.5,0.0583]
["bitfinex","ETHUSD",1750613365395,8.003,2190.6,2190.4,1.1209]
["bitfinex","ETHUSD",1750613365590,8.003,2190.6,2190.5,0.0583]
["bitfinex","ETHUSD",1750613366296,8.003,2190.6,2190.4,1.1209]
["bitfinex","ETHUSD",1750613366598,8.003,2190.6,2190.5,0.0583]
["bitfinex","ETHUSD",1750613366809,8.003,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613366963,8.003,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613367365,8.00005691,2190.6,2190.4,0.0583]
["bitfinex","ETHUSD",1750613368920,8.00005691,2190.6,2190.3,0.005]
["bitfinex","ETHUSD",1750613369121,7.91,2190.9,2190.4,0.0583]
["bitfinex","ETHUSD",1750613369316,10.255,2190.8,2190.4,0.0583]
["bitfinex","ETHUSD",1750613369501,2.254,2191.0,2190.5,1.1448]
["bitfinex","ETHUSD",1750613369827,8.0,2190.7,2190.6,0.0583]
["bitfinex","ETHUSD",1750613369980,2.254,2191.0,2190.6,0.0583]
["bitfinex","ETHUSD",1750613370180,7.999,2190.9,2190.6,0.0583]
["bitfinex","ETHUSD",1750613370887,7.999,2190.9,2190.5,1.1448]
["bitfinex","ETHUSD",1750613371507,7.999,2190.9,2190.6,0.0583]
["bitfinex","ETHUSD",1750613371819,11.2034,2191.2,2190.6,0.0583]
["bitfinex","ETHUSD",1750613372116,2.254,2191.0,2190.6,0.0583]
["bitfinex","ETHUSD",1750613372275,9.1134,2191.4,2190.8,0.0583]
["bitfinex","ETHUSD",1750613372476,7.997,2191.3,2190.9,1.1448]
["bitfinex","ETHUSD",1750613372675,10.164,2191.4,2191.0,0.0583]
["bitfinex","ETHUSD",1750613373010,7.997,2191.3,2191.1,0.0583]
["bitfinex","ETHUSD",1750613373703,7.997,2191.3,2190.9,1.1448]
["bitfinex","ETHUSD",1750613373911,7.997,2191.3,2191.0,0.0583]
["bitfinex","ETHUSD",1750613374118,7.997,2191.3,2190.9,1.1448]
["bitfinex","ETHUSD",1750613374513,7.997,2191.3,2191.0,0.0583]
["bitfinex","ETHUSD",1750613374720,7.997,2191.3,2190.9,1.1448]
["bitfinex","ETHUSD",1750613375034,7.997,2191.3,2191.0,0.0583]
["bitfinex","ETHUSD",1750613375189,7.997,2191.3,2190.9,1.1448]
["bitfinex","ETHUSD",1750613375633,7.997,2191.3,2191.0,0.0583]
["bitfinex","ETHUSD",1750613376133,1.2034,2191.7,2191.0,0.0583]
["bitfinex","ETHUSD",1750613376291,10.248,2191.6,2191.0,0.0583]
["bitfinex","ETHUSD",1750613378222,1.2034,2191.7,2191.0,0.0583]
["bitfinex","ETHUSD",1750613378527,10.973,2192.0,2191.2,0.0583]
["bitfinex","ETHUSD",1750613378528,10.245,2191.6,2191.2,0.0583]
["bitfinex","ETHUSD",1750613378827,7.991,2191.5,2191.2,0.0583]
["bitfinex","ETHUSD",1750613379727,7.991,2191.5,2190.7,18.32991811]
["bitfinex","ETHUSD",1750613379728,2.254,2191.8,2191.4,0.0583]
["bitfinex","ETHUSD",1750613380033,7.991,2191.7,2191.4,0.0583]
["bitfinex","ETHUSD",1750613380342,7.991,2191.7,2191.3,1.1928]
["bitfinex","ETHUSD",1750613380839,7.99,2191.6,2191.4,0.0583]
["bitfinex","ETHUSD",1750613381195,10.971,2192.3,2190.7,18.32991693]
["bitfinex","ETHUSD",1750613381196,1.82092041,2192.4,2191.5,1.1928]
["bitfinex","ETHUSD",1750613381432,0.44916241,2192.4,2191.8,0.0583]
["bitfinex","ETHUSD",1750613381618,7.989,2192.3,2191.8,0.0583]
["bitfinex","ETHUSD",1750613381840,7.989,2192.3,2191.7,1.1928]
["bitfinex","ETHUSD",1750613381841,0.7989,2192.2,2191.7,1.1928]
["bitfinex","ETHUSD",1750613382005,1.1076,2192.1,2191.5,1.2511]
["bitfinex","ETHUSD",1750613382212,10.243,2192.3,2191.6,0.0583]
["bitfinex","ETHUSD",1750613382411,7.988,2192.2,2191.8,0.0583]
["bitfinex","ETHUSD",1750613382730,7.988,2192.1,2192.0,1.2203]
["bitfinex","ETHUSD",1750613382931,7.987,2192.1,2192.0,1.2203]
["bitfinex","ETHUSD",1750613383131,2.253,2192.6,2192.0,1.2203]
["bitfinex","ETHUSD",1750613383132,1.1296,2192.9,2192.0,1.2203]
["bitfinex","ETHUSD",1750613383329,11.35296,2192.8,2192.1,0.0583]
["bitfinex","ETHUSD",1750613383525,7.987,2192.7,2192.1,0.0583]
["bitfinex","ETHUSD",1750613383844,1.11296,2192.8,2192.1,0.0583]
["bitfinex","ETHUSD",1750613384040,7.986,2192.7,2192.3,0.0583]
["bitfinex","ETHUSD",1750613384246,1.1296,2192.9,2192.2,1.2203]
["bitfinex","ETHUSD",1750613384447,7.985,2192.8,2192.3,0.0583]
["bitfinex","ETHUSD",1750613384817,7.91,2193.2,2192.5,0.0583]
["bitfinex","ETHUSD",1750613385158,10.238,2193.1,2192.5,0.0583]
["bitfinex","ETHUSD",1750613385345,1.0238,2193.0,2192.4,1.2203]
["bitfinex","ETHUSD",1750613386048,2.1534,2193.0,2192.5,0.0583]
["bitfinex","ETHUSD",1750613386346,0.23795438,2193.7,2192.6,1.2203]
["bitfinex","ETHUSD",1750613386544,2.12327438,2194.1,2192.0,2.71338562]
["bitfinex","ETHUSD",1750613386545,1.1296,2193.8,2192.9,1.2786]
["bitfinex","ETHUSD",1750613386747,11.1296,2193.4,2192.7,0.0583]
["bitfinex","ETHUSD",1750613386953,2.253,2193.3,2192.7,0.0583]
["bitfinex","ETHUSD",1750613387317,1.1296,2193.4,2192.7,0.0583]
["bitfinex","ETHUSD",1750613387672,10.235,2193.3,2192.7,0.0583]
["bitfinex","ETHUSD",1750613388924,10.0,2193.2,2192.6,1.2203]
["bitfinex","ETHUSD",1750613389129,1.1296,2193.4,2192.7,0.0583]
["bitfinex","ETHUSD",1750613389343,17.98,2193.3,2192.7,0.0583]
["bitfinex","ETHUSD",1750613390249,17.98,2193.3,2192.8,1.1775]
["bitfinex","ETHUSD",1750613390779,1.125,2193.7,2192.9,0.04559888]
["bitfinex","ETHUSD",1750613391059,7.979,2193.6,2193.2,1.1966]
["bitfinex","ETHUSD",1750613391363,2.253,2193.7,2193.3,0.0583]
["bitfinex","ETHUSD",1750613391526,2.253,2193.7,2193.2,1.1966]
["bitfinex","ETHUSD",1750613391727,1.1901,2194.1,2193.3,0.0583]
["bitfinex","ETHUSD",1750613391951,10.23,2194.0,2193.5,0.0583]
["bitfinex","ETHUSD",1750613392153,10.0,2193.9,2193.5,0.0566]
["bitfinex","ETHUSD",1750613392354,2.252,2194.0,2193.5,0.0566]
["bitfinex","ETHUSD",1750613392565,7.978,2193.9,2193.6,0.0566]
["bitfinex","ETHUSD",1750613392736,7.978,2193.9,2193.5,0.0566]
["bitfinex","ETHUSD",1750613393171,9.1001,2194.4,2193.6,1.1966]
["bitfinex","ETHUSD",1750613393172,7.976,2193.8,2193.6,1.1966]
["bitfinex","ETHUSD",1750613394063,2.252,2194.1,2193.6,1.2532]
["bitfinex","ETHUSD",1750613394363,7.976,2194.0,2193.6,1.1966]
["bitfinex","ETHUSD",1750613394673,7.976,2194.0,2193.7,0.0566]
["bitfinex","ETHUSD",1750613394961,10.0,2194.3,2193.7,0.0566]
["bitfinex","ETHUSD",1750613395171,10.227,2194.2,2193.7,0.89780989]
["bitfinex","ETHUSD",1750613395462,7.975,2194.1,2193.9,1.2532]
["bitfinex","ETHUSD",1750613395664,10.0,2194.3,2193.9,1.1966]
["bitfinex","ETHUSD",1750613395958,7.91,2194.4,2193.9,1.1966]
["bitfinex","ETHUSD",1750613395959,7.973,2194.2,2193.9,1.1966]
["bitfinex","ETHUSD",1750613396160,10.162,2194.4,2193.9,1.1966]
["bitfinex","ETHUSD",1750613396161,7.973,2194.1,2194.0,0.0566]
["bitfinex","ETHUSD",1750613396368,10.0,2194.3,2194.0,0.0566]
["bitfinex","ETHUSD",1750613396583,7.973,2194.2,2194.0,0.0566]
["bitfinex","ETHUSD",1750613396784,7.973,2194.2,2193.9,1.1966]
["bitfinex","ETHUSD",1750613396948,7.973,2194.2,2194.0,0.0566]
["bitfinex","ETHUSD",1750613397579,7.973,2194.2,2193.9,1.1966]
["bitfinex","ETHUSD",1750613398375,7.973,2194.2,2194.0,0.0566]
["bitfinex","ETHUSD",1750613398873,7.971,2194.1,2193.9,1.1966]
["bitfinex","ETHUSD",1750613399190,7.971,2194.1,2194.0,0.0566]
["bitfinex","ETHUSD",1750613399341,10.962,2194.7,2194.1,0.0566]
["bitfinex","ETHUSD",1750613399544,10.962,2194.7,2194.0,1.1966]
["bitfinex","ETHUSD",1750613399740,17.969,2194.6,2193.7,14.0564793]
["bitfinex","ETHUSD",1750613399974,17.969,2194.6,2194.0,0.0566]
["bitfinex","ETHUSD",1750613399975,7.969,2194.6,2194.0,0.0566]
["bitfinex","ETHUSD",1750613400285,7.969,2194.6,2194.2,0.0566]
["bitfinex","ETHUSD",1750613400286,10.0,2194.6,2194.2,0.0566]
["bitfinex","ETHUSD",1750613400446,7.969,2194.5,2194.2,0.0566]
["bitfinex","ETHUSD",1750613400647,7.969,2194.4,2194.2,0.0566]
["bitfinex","ETHUSD",1750613400943,13.2,2194.7,2194.2,0.0566]
["bitfinex","ETHUSD",1750613400944,7.968,2194.3,2194.2,0.0566]
["bitfinex","ETHUSD",1750613401165,7.968,2194.3,2194.1,1.2532]
["bitfinex","ETHUSD",1750613401373,7.968,2194.3,2194.1,1.1966]
["bitfinex","ETHUSD",1750613401581,7.968,2194.3,2194.2,0.0566]
["bitfinex","ETHUSD",1750613402348,7.968,2194.3,2193.7,1.1966]
["bitfinex","ETHUSD",1750613402554,7.968,2194.3,2193.5,7.15889888]
["bitfinex","ETHUSD",1750613402555,10.0,2194.1,2193.5,7.15889888]
["bitfinex","ETHUSD",1750613402746,10.63681147,2194.1,2193.5,7.15889888]
["bitfinex","ETHUSD",1750613402944,9.1001,2194.2,2193.6,1.2102]
["bitfinex","ETHUSD",1750613403179,7.966,2194.1,2193.7,0.04558479]
["bitfinex","ETHUSD",1750613403349,7.966,2194.1,2193.8,0.0566]
["bitfinex","ETHUSD",1750613404080,7.966,2194.1,2194.0,0.0566]
["bitfinex","ETHUSD",1750613404557,7.966,2194.3,2194.0,0.10217657]
["bitfinex","ETHUSD",1750613404746,13.2,2194.7,2194.0,0.10217657]
["bitfinex","ETHUSD",1750613404747,10.962,2194.7,2194.0,0.0566]
["bitfinex","ETHUSD",1750613404949,1.1256,2195.5,2194.5,0.55]
["bitfinex","ETHUSD",1750613405158,3.3636,2195.8,2194.8,1.1536]
["bitfinex","ETHUSD",1750613405357,7.965,2195.3,2195.0,0.0566]
["bitfinex","ETHUSD",1750613405688,7.965,2195.3,2194.8,1.1536]
["bitfinex","ETHUSD",1750613405862,7.965,2195.3,2194.9,0.0566]
["bitfinex","ETHUSD",1750613406189,7.965,2195.3,2194.8,1.1536]
["bitfinex","ETHUSD",1750613406482,7.965,2195.3,2195.1,0.0566]
["bitfinex","ETHUSD",1750613406693,7.964,2195.4,2195.1,0.65215147]
["bitfinex","ETHUSD",1750613406851,0.0928,2195.2,2195.1,2.82541515]
["bitfinex","ETHUSD",1750613407054,0.0928,2195.2,2195.1,7.38101626]
["bitfinex","ETHUSD",1750613407291,10.9997,2196.4,2195.7,0.0566]
["bitfinex","ETHUSD",1750613407292,0.0609,2196.4,2195.7,0.0566]
["bitfinex","ETHUSD",1750613407600,7.962,2196.1,2195.7,0.45669477]
["bitfinex","ETHUSD",1750613407802,8.0229,2196.0,2195.6,1.1536]
["bitfinex","ETHUSD",1750613407979,0.0609,2196.9,2195.8,1.1097]
["bitfinex","ETHUSD",1750613408156,0.0609,2196.7,2195.8,1.1097]
["bitfinex","ETHUSD",1750613408757,0.0609,2196.7,2195.9,0.04553293]
["bitfinex","ETHUSD",1750613408986,7.961,2196.6,2195.9,0.04553293]
["bitfinex","ETHUSD",1750613409191,10.0,2196.5,2195.9,0.04553293]
["bitfinex","ETHUSD",1750613409499,7.961,2196.6,2195.9,0.04553293]
["bitfinex","ETHUSD",1750613409686,0.86309,2196.5,2195.8,1.1097]
["bitfinex","ETHUSD",1750613409988,10.86309,2196.5,2195.8,1.1097]
["bitfinex","ETHUSD",1750613410960,2.237,2196.6,2195.8,1.1097]
["bitfinex","ETHUSD",1750613411284,0.0609,2196.3,2195.2,1.176]
["bitfinex","ETHUSD",1750613411461,0.0609,2196.3,2195.3,0.04554145]
["bitfinex","ETHUSD",1750613411462,10.0609,2196.3,2195.3,0.04554145]
["bitfinex","ETHUSD",1750613411663,0.0609,2196.3,2195.5,1.176]
["bitfinex","ETHUSD",1750613411999,7.958,2196.3,2195.8,0.55]
["bitfinex","ETHUSD",1750613412712,0.0609,2196.6,2195.8,0.6066]
["bitfinex","ETHUSD",1750613412892,7.958,2196.5,2195.9,1.1547]
["bitfinex","ETHUSD",1750613413270,7.957,2196.4,2195.9,1.1547]
["bitfinex","ETHUSD",1750613413492,0.7957,2196.3,2195.9,1.1547]
["bitfinex","ETHUSD",1750613413659,7.957,2196.4,2195.9,1.1547]
["bitfinex","ETHUSD",1750613413860,7.957,2196.4,2196.0,0.10213421]
["bitfinex","ETHUSD",1750613414094,7.957,2196.4,2195.9,1.2113]
["bitfinex","ETHUSD",1750613414264,7.957,2196.4,2196.0,0.10212963]
["bitfinex","ETHUSD",1750613415002,8.0179,2196.4,2195.9,1.1547]
["bitfinex","ETHUSD",1750613415159,7.957,2196.4,2195.9,1.1547]
["bitfinex","ETHUSD",1750613415360,8.75879,2196.4,2195.9,1.1547]
["bitfinex","ETHUSD",1750613415578,0.0609,2196.3,2195.6,1.1547]
["bitfinex","ETHUSD",1750613415775,0.0609,2196.2,2195.6,1.1547]
["bitfinex","ETHUSD",1750613416112,10.0,2196.3,2195.7,0.04554047]
["bitfinex","ETHUSD",1750613416398,10.2519,2196.2,2195.6,1.1547]
["bitfinex","ETHUSD",1750613418001,0.0609,2196.2,2195.6,1.1547]
["bitfinex","ETHUSD",1750613418165,0.0609,2196.7,2195.8,0.0566]
["bitfinex","ETHUSD",1750613418361,10.0,2196.5,2195.9,1.1435]
["bitfinex","ETHUSD",1750613418598,10.0,2196.5,2196.0,0.04553222]
["bitfinex","ETHUSD",1750613418861,10.0609,2196.5,2196.0,0.04553222]
["bitfinex","ETHUSD",1750613419087,10.0609,2196.5,2195.9,1.1435]
["bitfinex","ETHUSD",1750613419088,10.0,2196.5,2195.9,1.1435]
["bitfinex","ETHUSD",1750613419285,0.0609,2196.4,2195.9,1.1435]
["bitfinex","ETHUSD",1750613419685,10.0,2196.5,2195.9,1.1435]
["bitfinex","ETHUSD",1750613420137,0.0609,2196.7,2195.9,1.2001]
["bitfinex","ETHUSD",1750613420422,10.0609,2196.5,2195.9,1.1435]
["bitfinex","ETHUSD",1750613420624,0.0609,2196.4,2195.9,1.1435]
["bitfinex","ETHUSD",1750613420796,0.0609,2196.2,2195.6,1.1435]
["bitfinex","ETHUSD",1750613420996,8.0119,2196.1,2195.6,1.1435]
["bitfinex","ETHUSD",1750613421199,7.951,2196.1,2195.6,1.1435]
["bitfinex","ETHUSD",1750613421682,0.0609,2196.4,2195.6,1.1435]
["bitfinex","ETHUSD",1750613421888,7.95,2196.3,2195.7,0.04553691]
["bitfinex","ETHUSD",1750613422110,7.95,2196.2,2195.9,1.1435]
["bitfinex","ETHUSD",1750613422320,7.95,2196.2,2196.0,0.04553199]
["bitfinex","ETHUSD",1750613422504,0.0618,2196.7,2196.0,0.55]
["bitfinex","ETHUSD",1750613422731,7.95,2196.6,2196.1,1.1583]
["bitfinex","ETHUSD",1750613423009,7.95,2196.6,2196.1,1.78452292]
["bitfinex","ETHUSD",1750613423217,7.95,2196.6,2196.1,8.92566167]
["bitfinex","ETHUSD",1750613423395,2.236,2196.8,2196.2,0.04552528]
["bitfinex","ETHUSD",1750613423603,7.95,2196.7,2196.4,0.55]
["bitfinex","ETHUSD",1750613424013,8.0118,2196.7,2196.3,1.1583]
["bitfinex","ETHUSD",1750613424215,0.795,2196.7,2196.3,1.1583]
["bitfinex","ETHUSD",1750613424419,2.236,2196.9,2196.4,0.55]
["bitfinex","ETHUSD",1750613424724,0.0618,2197.2,2196.5,1.1583]
["bitfinex","ETHUSD",1750613424934,7.949,2197.1,2196.5,1.1583]
["bitfinex","ETHUSD",1750613425088,7.949,2197.1,2196.5,8.29943875]
["bitfinex","ETHUSD",1750613426226,0.0618,2197.0,2196.5,8.29943875]
["bitfinex","ETHUSD",1750613426527,8.0098,2196.9,2196.5,8.29943875]
["bitfinex","ETHUSD",1750613427429,7.948,2196.9,2196.5,8.35953875]
["bitfinex","ETHUSD",1750613427793,8.0098,2196.9,2196.6,7.14113875]
["bitfinex","ETHUSD",1750613428511,7.948,2196.9,2196.6,7.14113875]
["bitfinex","ETHUSD",1750613429433,7.946,2196.8,2196.6,7.18665723]
["bitfinex","ETHUSD",1750613429727,7.946,2197.0,2196.7,1.1732]
["bitfinex","ETHUSD",1750613430027,7.946,2197.0,2196.8,0.045516]
["bitfinex","ETHUSD",1750613430529,7.946,2197.2,2196.9,1.1732]
["bitfinex","ETHUSD",1750613431327,8.0078,2197.2,2196.9,1.1732]
["bitfinex","ETHUSD",1750613431543,8.74678,2197.2,2196.7,7.14113875]
["bitfinex","ETHUSD",1750613431939,0.0618,2197.1,2196.7,7.14113875]
["bitfinex","ETHUSD",1750613432238,8.74678,2197.2,2196.7,7.14113875]
["bitfinex","ETHUSD",1750613432641,0.0618,2197.1,2196.7,7.14113875]
["bitfinex","ETHUSD",1750613432939,7.944,2197.0,2196.7,7.14113875]
["bitfinex","ETHUSD",1750613433143,0.0618,2197.4,2196.9,1.1962]
["bitfinex","ETHUSD",1750613433331,2.2888,2197.7,2197.0,0.04551071]
["bitfinex","ETHUSD",1750613433703,8.0058,2197.6,2197.1,1.1962]
["bitfinex","ETHUSD",1750613434344,0.0618,2197.5,2197.1,1.1962]
["bitfinex","ETHUSD",1750613434641,0.0618,2197.4,2196.8,8.33733875]
["bitfinex","ETHUSD",1750613434845,0.0618,2197.4,2196.8,8.39743875]
["bitfinex","ETHUSD",1750613435051,7.943,2197.3,2196.9,0.10560918]
["bitfinex","ETHUSD",1750613435246,7.943,2197.3,2197.0,1.30180984]
["bitfinex","ETHUSD",1750613435415,7.943,2197.3,2197.0,1.1962]
["bitfinex","ETHUSD",1750613435617,7.943,2197.3,2197.0,9.17708262]
["bitfinex","ETHUSD",1750613435951,7.943,2197.2,2197.0,8.33733875]
["bitfinex","ETHUSD",1750613436114,7.942,2197.2,2197.0,8.39743875]
["bitfinex","ETHUSD",1750613436312,7.942,2197.3,2197.0,8.39743875]
["bitfinex","ETHUSD",1750613436564,7.942,2197.3,2197.2,0.0601]
["bitfinex","ETHUSD",1750613436843,0.0618,2197.8,2197.2,1.2563]
["bitfinex","ETHUSD",1750613437064,0.0618,2197.8,2197.2,8.39743875]
["bitfinex","ETHUSD",1750613437272,7.942,2197.7,2197.2,8.39743875]
["bitfinex","ETHUSD",1750613437555,7.942,2197.7,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613437969,0.0618,2197.6,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613439165,8.0038,2197.7,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613439369,8.0038,2197.7,2197.3,7.97487262]
["bitfinex","ETHUSD",1750613439512,7.94,2197.6,2197.3,8.03497262]
["bitfinex","ETHUSD",1750613440956,13.4043801,2198.0,2197.3,8.03497262]
["bitfinex","ETHUSD",1750613440957,0.2303801,2198.0,2197.5,1.1834]
["bitfinex","ETHUSD",1750613441129,0.2303801,2198.0,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613441130,7.939,2197.9,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613441451,0.0618,2197.5,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613441666,7.939,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613441869,8.0008,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613447293,18.0008,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613448050,32.32766941,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613448251,33.13702747,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613449162,33.68702747,2197.4,2197.3,7.14113875]
["bitfinex","ETHUSD",1750613450453,33.68702747,2197.4,2196.2,1.1778]
["bitfinex","ETHUSD",1750613450454,0.55,2197.1,2196.2,1.1778]
["bitfinex","ETHUSD",1750613450658,0.0618,2196.7,2195.9,1.1778]
["bitfinex","ETHUSD",1750613450998,1.1116,2196.4,2195.9,1.1778]
["bitfinex","ETHUSD",1750613451168,0.0618,2196.2,2195.9,1.1778]
["bitfinex","ETHUSD",1750613451568,7.936,2196.3,2195.9,1.1778]
["bitfinex","ETHUSD",1750613451569,1.92853801,2196.7,2196.0,0.0601]
["bitfinex","ETHUSD",1750613451804,0.0618,2197.0,2196.3,1.1778]
["bitfinex","ETHUSD",1750613452109,7.935,2196.9,2196.3,1.1778]
["bitfinex","ETHUSD",1750613453002,10.0,2196.8,2196.4,0.0602]
["bitfinex","ETHUSD",1750613453300,10.0,2196.8,2196.3,1.238]
["bitfinex","ETHUSD",1750613453456,10.0,2196.8,2196.4,0.0602]
["bitfinex","ETHUSD",1750613453884,7.935,2196.7,2196.4,0.0602]
["bitfinex","ETHUSD",1750613454088,7.9916,2196.7,2196.3,1.1778]
["bitfinex","ETHUSD",1750613454360,0.0566,2196.6,2196.3,1.1778]
["bitfinex","ETHUSD",1750613454560,7.935,2196.7,2196.3,1.1778]
["bitfinex","ETHUSD",1750613454788,7.9916,2196.7,2196.3,1.1778]
["bitfinex","ETHUSD",1750613455099,7.935,2196.6,2196.3,1.1778]
["bitfinex","ETHUSD",1750613455316,7.935,2196.5,2196.4,0.0602]
["bitfinex","ETHUSD",1750613456688,0.0566,2197.2,2196.5,1.2108]
["bitfinex","ETHUSD",1750613456898,10.162,2197.1,2196.5,1.2108]
["bitfinex","ETHUSD",1750613457196,7.935,2197.0,2196.5,1.2108]
["bitfinex","ETHUSD",1750613457407,1.1856,2197.3,2196.6,0.07732124]
["bitfinex","ETHUSD",1750613457702,0.0566,2197.4,2196.9,1.1159]
["bitfinex","ETHUSD",1750613457906,7.934,2197.3,2196.9,1.1477]
["bitfinex","ETHUSD",1750613458354,7.934,2197.2,2196.9,1.1477]
["bitfinex","ETHUSD",1750613458559,0.0566,2197.4,2196.9,1.1477]
["bitfinex","ETHUSD",1750613458891,2.227,2197.6,2196.9,1.1477]
["bitfinex","ETHUSD",1750613459068,7.934,2197.3,2197.0,0.0318]
["bitfinex","ETHUSD",1750613459274,7.934,2197.2,2197.1,1.1159]
["bitfinex","ETHUSD",1750613459580,7.934,2197.2,2197.1,1.1477]
["bitfinex","ETHUSD",1750613459779,7.934,2197.2,2197.1,1.1159]
["bitfinex","ETHUSD",1750613460195,7.934,2197.2,2196.7,1.1159]
["bitfinex","ETHUSD",1750613460496,7.934,2197.2,2196.8,1.11159]
["bitfinex","ETHUSD",1750613460992,7.9906,2197.2,2196.8,1.11159]
["bitfinex","ETHUSD",1750613461292,7.934,2197.2,2196.8,1.18890781]
["bitfinex","ETHUSD",1750613461664,0.0566,2197.1,2196.7,1.1159]
["bitfinex","ETHUSD",1750613461866,0.0566,2197.1,2196.4,1.1159]
["bitfinex","ETHUSD",1750613461867,0.0566,2197.0,2196.4,1.1159]
["bitfinex","ETHUSD",1750613462060,0.0566,2197.0,2196.2,1.36836]
["bitfinex","ETHUSD",1750613462061,0.0566,2196.9,2196.2,1.36836]
["bitfinex","ETHUSD",1750613462295,0.0566,2196.9,2196.1,1.1159]
["bitfinex","ETHUSD",1750613462499,0.0566,2196.7,2196.1,1.1159]
["bitfinex","ETHUSD",1750613463586,17.9666,2197.0,2196.2,0.04553194]
["bitfinex","ETHUSD",1750613463938,7.932,2196.9,2196.3,0.0602]
["bitfinex","ETHUSD",1750613464074,7.932,2196.8,2196.4,1.2189]
["bitfinex","ETHUSD",1750613464424,7.932,2196.8,2196.5,0.0602]
["bitfinex","ETHUSD",1750613464600,7.932,2196.8,2196.5,0.04552423]
["bitfinex","ETHUSD",1750613464811,7.932,2196.8,2196.5,0.5817427]
["bitfinex","ETHUSD",1750613465137,7.932,2196.8,2196.5,0.0602]
["bitfinex","ETHUSD",1750613465423,7.932,2196.8,2196.4,1.2189]
["bitfinex","ETHUSD",1750613466818,7.91,2197.0,2196.5,0.0318]
["bitfinex","ETHUSD",1750613467022,7.91,2197.4,2196.6,0.0318]
["bitfinex","ETHUSD",1750613467317,2.221,2197.7,2197.1,1.2189]
["bitfinex","ETHUSD",1750613467515,0.0566,2197.5,2197.1,1.2189]
["bitfinex","ETHUSD",1750613469153,0.0566,2197.6,2197.1,1.2507]
["bitfinex","ETHUSD",1750613469349,7.931,2197.4,2197.1,1.2507]
["bitfinex","ETHUSD",1750613469638,1.1579,2197.9,2197.1,1.2507]
["bitfinex","ETHUSD",1750613469838,0.0566,2197.8,2197.1,1.2507]
["bitfinex","ETHUSD",1750613470039,7.929,2197.7,2197.1,1.2507]
["bitfinex","ETHUSD",1750613470247,0.0566,2197.6,2197.1,1.2189]
["bitfinex","ETHUSD",1750613471354,7.929,2197.7,2197.1,1.2189]
["bitfinex","ETHUSD",1750613472055,3.3779,2197.9,2197.1,1.2189]
["bitfinex","ETHUSD",1750613472056,7.928,2197.6,2197.1,1.2189]
["bitfinex","ETHUSD",1750613472526,0.0566,2197.5,2197.1,1.2189]
["bitfinex","ETHUSD",1750613472910,3.3779,2197.4,2196.8,1.2189]
["bitfinex","ETHUSD",1750613473315,0.0566,2197.3,2196.8,1.2189]
["bitfinex","ETHUSD",1750613473513,0.0566,2197.3,2196.5,1.2189]
["bitfinex","ETHUSD",1750613473748,7.91,2197.3,2196.5,1.2189]
["bitfinex","ETHUSD",1750613473947,0.0566,2197.2,2196.5,1.2189]
["bitfinex","ETHUSD",1750613474149,7.927,2197.1,2196.5,1.2189]
["bitfinex","ETHUSD",1750613474657,7.91,2197.3,2196.6,0.59552173]
["bitfinex","ETHUSD",1750613474827,7.91,2197.3,2196.5,1.2791]
["bitfinex","ETHUSD",1750613474828,7.927,2197.0,2196.5,1.2791]
["bitfinex","ETHUSD",1750613475028,0.0566,2196.9,2196.5,1.2189]
["bitfinex","ETHUSD",1750613476046,0.0566,2196.8,2196.0,0.0602]
["bitfinex","ETHUSD",1750613476267,0.0566,2196.8,2196.0,1.2365]
["bitfinex","ETHUSD",1750613476468,0.0566,2196.8,2196.0,11.2365]
["bitfinex","ETHUSD",1750613476673,0.0566,2196.8,2196.0,1.2365]
["bitfinex","ETHUSD",1750613476875,0.0566,2196.7,2196.0,1.1763]
["bitfinex","ETHUSD",1750613477979,0.0566,2196.6,2196.0,1.1763]
["bitfinex","ETHUSD",1750613478190,7.926,2196.5,2196.0,1.1763]
["bitfinex","ETHUSD",1750613478363,7.9826,2196.5,2196.0,1.1763]
["bitfinex","ETHUSD",1750613478562,0.0566,2196.4,2196.0,1.1763]
["bitfinex","ETHUSD",1750613478779,7.926,2196.5,2196.0,1.2365]
["bitfinex","ETHUSD",1750613479685,7.926,2196.4,2196.0,1.1763]
["bitfinex","ETHUSD",1750613479875,7.926,2196.4,2196.2,1.236]
["bitfinex","ETHUSD",1750613480056,7.926,2196.3,2196.2,1.2962]
["bitfinex","ETHUSD",1750613480559,7.9666,2196.7,2196.2,1.2962]
["bitfinex","ETHUSD",1750613480560,7.91,2196.7,2196.2,1.2962]
["bitfinex","ETHUSD",1750613480889,2.221,2197.4,2196.6,1.7073]
["bitfinex","ETHUSD",1750613481091,7.925,2197.0,2196.9,1.1573]
["bitfinex","ETHUSD",1750613481258,7.925,2197.0,2196.9,1.2175]
["bitfinex","ETHUSD",1750613481655,24.15626941,2198.1,2196.9,1.2175]
["bitfinex","ETHUSD",1750613481656,7.9666,2197.9,2197.0,0.0602]
["bitfinex","ETHUSD",1750613481857,7.9666,2197.9,2197.2,0.0602]
["bitfinex","ETHUSD",1750613481858,7.925,2197.8,2197.2,0.0602]
["bitfinex","ETHUSD",1750613482195,7.925,2197.8,2197.1,1.7073]
["bitfinex","ETHUSD",1750613482196,10.0,2197.7,2197.1,1.7073]
["bitfinex","ETHUSD",1750613482395,10.0,2197.7,2197.3,0.0564]
["bitfinex","ETHUSD",1750613482580,7.925,2197.8,2197.3,0.0564]
["bitfinex","ETHUSD",1750613482956,5.44833864,2197.7,2197.3,0.0564]
["bitfinex","ETHUSD",1750613483293,2.2776,2197.9,2197.1,1.2137]
["bitfinex","ETHUSD",1750613483294,2.221,2197.9,2197.1,1.2137]
["bitfinex","ETHUSD",1750613483591,7.925,2197.8,2197.1,1.2137]
["bitfinex","ETHUSD",1750613483980,7.925,2197.8,2197.1,1.66498106]
["bitfinex","ETHUSD",1750613484495,7.925,2197.8,2197.2,1.2179]
["bitfinex","ETHUSD",1750613484657,7.924,2197.7,2197.3,0.0564]
["bitfinex","ETHUSD",1750613485053,7.924,2197.7,2197.2,1.2179]
["bitfinex","ETHUSD",1750613485258,0.0598,2197.6,2197.2,1.2179]
["bitfinex","ETHUSD",1750613485491,8.7762,2197.7,2197.2,1.2743]
["bitfinex","ETHUSD",1750613485990,0.0598,2197.6,2197.2,1.2179]
["bitfinex","ETHUSD",1750613486396,0.0598,2197.4,2196.5,0.0564]
["bitfinex","ETHUSD",1750613486555,7.923,2197.3,2196.5,0.10191971]
["bitfinex","ETHUSD",1750613486759,7.923,2197.2,2196.5,0.10191971]
["bitfinex","ETHUSD",1750613486994,7.923,2197.2,2196.6,1.2179]
["bitfinex","ETHUSD",1750613488286,7.923,2197.2,2196.6,1.66933414]
["bitfinex","ETHUSD",1750613490001,7.9828,2197.2,2196.6,1.2179]
["bitfinex","ETHUSD",1750613490210,16.66689607,2197.2,2196.6,1.2179]
["bitfinex","ETHUSD",1750613490409,16.66689607,2197.2,2196.2,0.6064]
["bitfinex","ETHUSD",1750613490410,0.0598,2197.1,2196.3,1.2084]
["bitfinex","ETHUSD",1750613490600,0.0598,2196.9,2196.3,1.2084]
["bitfinex","ETHUSD",1750613490914,10.1838,2196.9,2196.3,1.2084]
["bitfinex","ETHUSD",1750613491214,10.9762,2196.9,2196.3,1.2084]
["bitfinex","ETHUSD",1750613491780,10.9762,2196.9,2195.9,0.0564]
["bitfinex","ETHUSD",1750613491781,0.0598,2196.8,2195.9,0.0564]
["bitfinex","ETHUSD",1750613492004,7.921,2196.7,2196.0,1.1992]
["bitfinex","ETHUSD",1750613492312,0.0598,2196.6,2196.0,1.1992]
["bitfinex","ETHUSD",1750613492616,7.921,2196.5,2196.0,1.1992]
["bitfinex","ETHUSD",1750613492805,7.921,2196.4,2196.2,0.0321]
["bitfinex","ETHUSD",1750613493034,7.921,2196.4,2196.0,1.1992]
["bitfinex","ETHUSD",1750613493203,0.0598,2196.3,2196.0,2.36549841]
["bitfinex","ETHUSD",1750613493402,7.921,2196.4,2196.0,2.36549841]
["bitfinex","ETHUSD",1750613493717,0.0598,2196.3,2196.0,1.1992]
["bitfinex","ETHUSD",1750613495239,7.921,2196.4,2196.0,1.1992]
["bitfinex","ETHUSD",1750613495404,7.921,2196.4,2196.0,1.2313]
["bitfinex","ETHUSD",1750613495740,7.92,2196.3,2196.0,1.1992]
["bitfinex","ETHUSD",1750613495940,7.92,2196.3,2196.1,0.0321]
["bitfinex","ETHUSD",1750613496437,7.92,2196.3,2196.0,1.1992]
["bitfinex","ETHUSD",1750613497041,7.91,2196.9,2196.1,1.28023342]
["bitfinex","ETHUSD",1750613497210,2.214,2197.1,2196.5,1.2347]
["bitfinex","ETHUSD",1750613497401,7.92,2197.1,2196.5,1.2347]
["bitfinex","ETHUSD",1750613497602,0.0598,2197.0,2196.5,1.2347]
["bitfinex","ETHUSD",1750613498045,7.91,2197.0,2196.5,1.2347]
["bitfinex","ETHUSD",1750613498252,0.0598,2196.9,2196.5,1.2347]
["bitfinex","ETHUSD",1750613498812,7.91,2197.0,2196.5,1.2347]
["bitfinex","ETHUSD",1750613499013,7.92,2196.9,2196.5,1.2347]
["bitfinex","ETHUSD",1750613499217,7.92,2196.8,2196.6,0.0564]
["bitfinex","ETHUSD",1750613499449,7.92,2196.9,2196.6,0.0564]
["bitfinex","ETHUSD",1750613500353,7.9798,2196.9,2196.5,1.2347]
["bitfinex","ETHUSD",1750613500566,0.0598,2196.8,2196.5,1.2347]
["bitfinex","ETHUSD",1750613501446,7.91,2197.0,2196.5,1.2667]
["bitfinex","ETHUSD",1750613501767,7.919,2196.9,2196.5,1.2667]
["bitfinex","ETHUSD",1750613502642,7.919,2196.9,2196.6,0.032]
["bitfinex","ETHUSD",1750613503722,7.919,2196.9,2196.5,1.2667]
["bitfinex","ETHUSD",1750613504757,7.9788,2196.9,2196.5,1.2347]
["bitfinex","ETHUSD",1750613505158,7.9788,2196.9,2196.0,0.032]
["bitfinex","ETHUSD",1750613505159,0.0598,2196.8,2196.0,0.032]
["bitfinex","ETHUSD",1750613505323,0.0598,2196.8,2196.1,1.2626]
["bitfinex","ETHUSD",1750613505527,0.0598,2196.8,2196.3,1.2626]
["bitfinex","ETHUSD",1750613505927,0.0598,2196.8,2196.0,1.2626]
["bitfinex","ETHUSD",1750613506465,0.0598,2196.8,2196.0,1.319]
["bitfinex","ETHUSD",1750613507846,0.0598,2196.8,2196.0,1.2626]
["bitfinex","ETHUSD",1750613508248,1.2132,2196.7,2196.0,1.2626]
["bitfinex","ETHUSD",1750613508450,1.2132,2196.7,2196.0,1.319]
["bitfinex","ETHUSD",1750613508451,0.0598,2196.6,2196.0,1.319]
["bitfinex","ETHUSD",1750613508871,0.0598,2196.6,2196.0,1.2626]
["bitfinex","ETHUSD",1750613511039,7.916,2196.5,2196.1,0.0564]
["bitfinex","ETHUSD",1750613511467,0.0598,2196.4,2196.0,1.2626]
["bitfinex","ETHUSD",1750613511672,0.0598,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613511873,8.70758,2196.4,2196.0,1.2626]
["bitfinex","ETHUSD",1750613512087,0.0598,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613512540,7.91,2196.4,2196.0,1.2626]
["bitfinex","ETHUSD",1750613512742,7.91,2196.4,2196.0,1.2946]
["bitfinex","ETHUSD",1750613513488,7.915,2196.3,2196.0,1.2946]
["bitfinex","ETHUSD",1750613513792,7.915,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613514496,7.977,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613515594,0.062,2196.2,2196.0,1.2626]
["bitfinex","ETHUSD",1750613516672,7.977,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613518286,7.915,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613518464,0.062,2196.2,2196.0,1.2626]
["bitfinex","ETHUSD",1750613519184,7.915,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613520706,7.977,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613521320,7.915,2196.3,2196.0,1.2626]
["bitfinex","ETHUSD",1750613521474,7.91,2196.4,2196.1,0.0265]
["bitfinex","ETHUSD",1750613521807,7.912,2196.5,2196.3,0.0265]
["bitfinex","ETHUSD",1750613522566,7.912,2196.5,2196.2,1.2131]
["bitfinex","ETHUSD",1750613522765,7.912,2196.5,2196.4,1.1876]
["bitfinex","ETHUSD",1750613522966,7.912,2196.7,2196.4,1.1611]
["bitfinex","ETHUSD",1750613523191,7.912,2196.7,2196.5,1.1611]
["bitfinex","ETHUSD",1750613523429,7.912,2196.7,2196.6,0.0265]
["bitfinex","ETHUSD",1750613523726,7.912,2196.7,2196.5,1.1611]
["bitfinex","ETHUSD",1750613523727,7.912,2196.7,2196.5,1.1876]
["bitfinex","ETHUSD",1750613524297,7.912,2196.7,2196.5,1.1611]
["bitfinex","ETHUSD",1750613524731,7.911,2196.6,2196.5,1.1611]
["bitfinex","ETHUSD",1750613524890,7.911,2196.6,2196.3,1.1611]
["bitfinex","ETHUSD",1750613525091,0.062,2196.5,2196.3,1.1611]
["bitfinex","ETHUSD",1750613525760,7.973,2196.6,2196.3,1.1611]
["bitfinex","ETHUSD",1750613527335,7.973,2196.6,2195.9,1.1611]
["bitfinex","ETHUSD",1750613527336,7.972,2196.5,2195.9,1.1611]
["bitfinex","ETHUSD",1750613527534,7.972,2196.5,2195.7,1.1611]
["bitfinex","ETHUSD",1750613527535,0.062,2196.3,2195.7,1.1611]
["bitfinex","ETHUSD",1750613527703,7.91,2196.2,2195.7,1.22]
["bitfinex","ETHUSD",1750613528030,7.972,2196.2,2195.7,1.90825037]
["bitfinex","ETHUSD",1750613528940,1.1933,2196.4,2195.8,0.0589]
["bitfinex","ETHUSD",1750613528941,0.062,2196.4,2195.8,0.0589]
["bitfinex","ETHUSD",1750613529100,7.909,2196.1,2195.7,2.31506881]
["bitfinex","ETHUSD",1750613529301,7.971,2196.1,2195.7,1.84935037]
["bitfinex","ETHUSD",1750613530336,7.909,2196.1,2195.7,1.84935037]
["bitfinex","ETHUSD",1750613531003,7.908,2196.0,2195.8,1.9575854]
["bitfinex","ETHUSD",1750613531609,7.91,2196.5,2195.9,0.0589]
["bitfinex","ETHUSD",1750613531808,7.908,2196.4,2195.9,0.04553464]
["bitfinex","ETHUSD",1750613532042,7.908,2196.4,2196.1,1.2653]
["bitfinex","ETHUSD",1750613532441,7.908,2196.4,2196.1,1.2064]
["bitfinex","ETHUSD",1750613532761,0.062,2196.3,2196.1,1.2064]
["bitfinex","ETHUSD",1750613533839,7.908,2196.4,2196.1,1.2064]
["bitfinex","ETHUSD",1750613534141,7.97,2196.4,2196.1,1.2064]
["bitfinex","ETHUSD",1750613534638,10.0,2196.6,2196.1,1.2064]
["bitfinex","ETHUSD",1750613534810,12.208,2196.6,2196.1,1.2064]
["bitfinex","ETHUSD",1750613535010,7.969,2196.5,2196.1,1.2064]
["bitfinex","ETHUSD",1750613535306,7.907,2196.5,2196.1,1.2064]
["bitfinex","ETHUSD",1750613535515,0.062,2196.4,2196.1,1.2064]
["bitfinex","ETHUSD",1750613536344,7.91,2196.7,2196.1,1.2064]
["bitfinex","ETHUSD",1750613536505,7.968,2196.6,2196.1,1.2064]
["bitfinex","ETHUSD",1750613536707,0.062,2196.5,2195.9,1.1807]
["bitfinex","ETHUSD",1750613538042,0.062,2196.2,2195.7,1.2115]
["bitfinex","ETHUSD",1750613538277,1.2683,2196.3,2195.7,1.2115]
["bitfinex","ETHUSD",1750613538278,7.967,2196.1,2195.7,1.2115]
["bitfinex","ETHUSD",1750613538433,0.062,2196.0,2195.7,1.2115]
["bitfinex","ETHUSD",1750613538635,7.905,2196.1,2195.7,1.2115]
["bitfinex","ETHUSD",1750613538944,0.062,2196.0,2195.7,1.2115]
["bitfinex","ETHUSD",1750613540774,1.0175,2196.0,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613540941,0.062,2195.9,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613541140,1.0175,2196.0,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613541364,0.062,2195.9,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613541681,7.905,2196.1,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613541889,1.0113,2196.0,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613542181,0.0597,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613542333,7.9637,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613545891,7.902,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613546246,0.062,2195.9,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613546448,7.902,2195.8,2195.7,0.56625037]
["bitfinex","ETHUSD",1750613546978,0.062,2195.9,2195.7,0.56625037]
["bitfinex","ETHUSD",1750613547185,7.902,2195.8,2195.7,0.56625037]
["bitfinex","ETHUSD",1750613548071,7.901,2195.8,2195.7,0.56625037]
["bitfinex","ETHUSD",1750613548400,0.062,2195.9,2195.8,1.1998]
["bitfinex","ETHUSD",1750613548702,8.0227,2195.9,2195.8,0.7428554]
["bitfinex","ETHUSD",1750613548992,8.0227,2195.9,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613549354,0.0597,2195.8,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613549970,7.963,2195.9,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613550371,0.0597,2195.8,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613550567,2.208,2195.8,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613550797,0.0597,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613551209,1.08277,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613551374,2.33077,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613551703,12.33077,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613552084,12.88077,2195.7,2195.6,5.66250366]
["bitfinex","ETHUSD",1750613552309,19.48307,2195.7,2195.1,0.0172]
["bitfinex","ETHUSD",1750613552458,1.1784,2194.9,2193.9,1.2577]
["bitfinex","ETHUSD",1750613552669,10.0,2194.7,2193.9,1.2577]
["bitfinex","ETHUSD",1750613552886,1.08277,2194.6,2193.9,1.2577]
["bitfinex","ETHUSD",1750613554064,1.1784,2194.5,2194.0,18.0]
["bitfinex","ETHUSD",1750613554257,7.9587,2194.4,2194.0,18.0]
["bitfinex","ETHUSD",1750613554565,7.898,2194.3,2194.0,18.0579]
["bitfinex","ETHUSD",1750613554887,7.898,2194.3,2194.0,19.98367]
["bitfinex","ETHUSD",1750613555087,2.2,2194.6,2194.0,19.92577]
["bitfinex","ETHUSD",1750613555256,7.9,2194.2,2194.1,0.0579]
["bitfinex","ETHUSD",1750613555905,7.9,2194.2,2194.0,19.92577]
["bitfinex","ETHUSD",1750613556401,7.9,2194.2,2193.9,1.1998]
["bitfinex","ETHUSD",1750613557896,7.9,2194.2,2193.9,1.2577]
["bitfinex","ETHUSD",1750613558599,0.0597,2194.6,2193.9,1.2577]
["bitfinex","ETHUSD",1750613558789,7.899,2194.5,2194.0,0.0579]
["bitfinex","ETHUSD",1750613558991,7.899,2194.5,2193.9,1.1998]
["bitfinex","ETHUSD",1750613559165,7.91,2195.0,2194.1,1.2012]
["bitfinex","ETHUSD",1750613559365,7.899,2194.6,2194.2,0.04556946]
["bitfinex","ETHUSD",1750613559574,7.899,2194.6,2194.2,0.62602149]
["bitfinex","ETHUSD",1750613559897,7.899,2194.6,2194.4,1.2012]
["bitfinex","ETHUSD",1750613560200,7.899,2194.6,2194.5,0.0579]
["bitfinex","ETHUSD",1750613561600,7.899,2194.6,2194.4,1.2591]
["bitfinex","ETHUSD",1750613562271,7.899,2194.6,2194.5,0.0579]
["bitfinex","ETHUSD",1750613562473,9.0743,2195.1,2194.5,0.0579]
["bitfinex","ETHUSD",1750613562807,11.0114,2195.0,2194.5,0.0579]
["bitfinex","ETHUSD",1750613562988,11.0114,2195.0,2194.4,1.2012]
["bitfinex","ETHUSD",1750613563784,11.0711,2195.0,2194.4,1.2012]
["bitfinex","ETHUSD",1750613564004,11.0711,2195.0,2194.2,1.3338]
["bitfinex","ETHUSD",1750613564517,0.0597,2194.7,2194.0,1.2759]
["bitfinex","ETHUSD",1750613564723,0.77259607,2194.7,2194.0,1.2759]
["bitfinex","ETHUSD",1750613564872,0.0597,2194.5,2193.7,1.2759]
["bitfinex","ETHUSD",1750613565072,7.897,2194.4,2193.7,1.2759]
["bitfinex","ETHUSD",1750613565271,7.897,2194.4,2193.7,1.3338]
["bitfinex","ETHUSD",1750613567591,1.1764,2194.6,2193.8,0.07667853]
["bitfinex","ETHUSD",1750613567793,10.096,2194.5,2193.9,1.2759]
["bitfinex","ETHUSD",1750613568001,7.896,2194.4,2193.9,1.2759]
["bitfinex","ETHUSD",1750613568411,7.896,2194.4,2194.0,0.0311]
["bitfinex","ETHUSD",1750613570925,7.896,2194.4,2193.9,1.32147478]
["bitfinex","ETHUSD",1750613571533,9.0864,2195.1,2194.2,0.0579]
["bitfinex","ETHUSD",1750613571736,9.0864,2195.1,2193.7,10.55]
["bitfinex","ETHUSD",1750613571737,7.91,2195.1,2194.6,0.0579]
["bitfinex","ETHUSD",1750613571942,0.0597,2195.7,2194.8,0.0579]
["bitfinex","ETHUSD",1750613571943,7.894,2195.0,2194.8,0.0579]
["bitfinex","ETHUSD",1750613572098,7.894,2195.2,2195.0,0.0601]
["bitfinex","ETHUSD",1750613573828,7.894,2195.2,2194.7,1.1524]
["bitfinex","ETHUSD",1750613574014,7.894,2195.2,2194.7,1.2125]
["bitfinex","ETHUSD",1750613574314,7.9551,2195.2,2194.7,1.1524]
["bitfinex","ETHUSD",1750613574500,8.87222,2195.2,2194.7,1.1524]
["bitfinex","ETHUSD",1750613575756,8.81112,2195.2,2194.7,1.1524]
["bitfinex","ETHUSD",1750613575938,0.0611,2195.1,2194.5,1.2125]
["bitfinex","ETHUSD",1750613578935,0.0611,2195.1,2194.5,1.1524]
["bitfinex","ETHUSD",1750613579134,0.0611,2195.1,2194.2,10.0]
["bitfinex","ETHUSD",1750613579135,0.0611,2195.0,2194.0,11.2167]
["bitfinex","ETHUSD",1750613579540,0.0611,2195.0,2194.2,1.2167]
["bitfinex","ETHUSD",1750613580050,2.90917607,2195.1,2194.2,1.2167]
["bitfinex","ETHUSD",1750613581016,0.0611,2195.0,2194.2,1.2167]
["bitfinex","ETHUSD",1750613581217,1.1524,2194.9,2194.2,1.2768]
["bitfinex","ETHUSD",1750613581748,1.1524,2194.9,2194.2,1.2167]
["bitfinex","ETHUSD",1750613581913,1.1524,2194.9,2194.2,1.2768]
["bitfinex","ETHUSD",1750613582112,7.887,2194.8,2194.5,0.0601]
["bitfinex","ETHUSD",1750613582348,1.1524,2195.3,2194.5,0.0601]
["bitfinex","ETHUSD",1750613582543,1.1524,2195.3,2194.6,0.0601]
["bitfinex","ETHUSD",1750613582845,10.078,2195.2,2194.6,0.0601]
["bitfinex","ETHUSD",1750613583162,7.887,2195.2,2194.9,0.0601]
["bitfinex","ETHUSD",1750613583320,7.887,2195.2,2194.8,1.1796]
["bitfinex","ETHUSD",1750613583520,7.887,2195.3,2194.9,0.0601]
["bitfinex","ETHUSD",1750613583719,7.887,2195.3,2194.8,1.1796]
["bitfinex","ETHUSD",1750613583915,7.887,2195.3,2195.0,0.0601]
["bitfinex","ETHUSD",1750613585454,7.887,2195.3,2194.8,1.1796]
["bitfinex","ETHUSD",1750613585956,7.887,2195.3,2194.9,0.0601]
["bitfinex","ETHUSD",1750613586121,7.887,2195.3,2194.8,1.1796]
["bitfinex","ETHUSD",1750613587948,7.884,2195.2,2194.8,1.1796]
["bitfinex","ETHUSD",1750613588342,1.2031,2195.1,2194.5,10.0]
["bitfinex","ETHUSD",1750613588543,1.2031,2195.1,2194.6,1.12611]
["bitfinex","ETHUSD",1750613589257,1.2031,2195.1,2194.1,1.2611]
["bitfinex","ETHUSD",1750613589258,0.0611,2194.9,2194.1,1.2611]
["bitfinex","ETHUSD",1750613589835,10.073,2194.8,2194.1,1.2611]
["bitfinex","ETHUSD",1750613590129,10.073,2194.8,2194.2,0.55]
["bitfinex","ETHUSD",1750613590130,7.882,2194.7,2194.2,0.55]
["bitfinex","ETHUSD",1750613590453,7.882,2194.7,2194.3,1.18111]
["bitfinex","ETHUSD",1750613590758,7.882,2194.7,2194.2,0.0455688]
["bitfinex","ETHUSD",1750613590960,7.882,2194.6,2194.2,0.0455688]
["bitfinex","ETHUSD",1750613591284,7.882,2194.6,2194.2,0.5955688]
["bitfinex","ETHUSD",1750613591580,1.2031,2195.1,2194.1,5.81861473]
["bitfinex","ETHUSD",1750613591581,7.881,2194.7,2194.4,1.19]
["bitfinex","ETHUSD",1750613591722,7.881,2194.7,2194.4,1.2501]
["bitfinex","ETHUSD",1750613592227,7.881,2194.7,2194.5,0.0601]
["bitfinex","ETHUSD",1750613592431,7.881,2194.7,2194.5,0.10566444]
["bitfinex","ETHUSD",1750613592740,7.881,2194.7,2194.6,0.0601]
["bitfinex","ETHUSD",1750613592939,7.881,2194.8,2194.5,0.0601]
["bitfinex","ETHUSD",1750613593327,3.30639,2195.2,2194.5,0.0601]
["bitfinex","ETHUSD",1750613593529,7.881,2195.1,2194.5,0.10566236]
["bitfinex","ETHUSD",1750613593966,7.881,2195.1,2194.7,1.19]
["bitfinex","ETHUSD",1750613593967,7.88,2195.1,2194.7,1.19]
["bitfinex","ETHUSD",1750613594642,7.88,2195.1,2194.7,1.2501]
["bitfinex","ETHUSD",1750613595565,7.88,2195.1,2194.5,1.2501]
["bitfinex","ETHUSD",1750613595741,7.879,2195.0,2194.5,1.19]
["bitfinex","ETHUSD",1750613596059,7.879,2195.0,2194.6,0.0601]
["bitfinex","ETHUSD",1750613596259,7.879,2195.0,2194.5,1.19]
["bitfinex","ETHUSD",1750613596466,7.879,2195.0,2194.6,0.04556416]
["bitfinex","ETHUSD",1750613598438,7.879,2195.0,2194.5,1.19]
["bitfinex","ETHUSD",1750613598643,0.7879,2194.9,2194.5,1.19]
["bitfinex","ETHUSD",1750613598856,7.879,2195.0,2194.5,1.19]
["bitfinex","ETHUSD",1750613601258,7.876,2194.9,2194.6,0.0601]
["bitfinex","ETHUSD",1750613603246,1.1539,2195.5,2194.6,0.10656259]
["bitfinex","ETHUSD",1750613603446,10.0,2195.3,2194.6,0.061]
["bitfinex","ETHUSD",1750613603646,10.0,2195.3,2194.5,1.251]
["bitfinex","ETHUSD",1750613603888,0.0595,2195.2,2194.5,1.251]
["bitfinex","ETHUSD",1750613604876,0.0595,2195.2,2194.5,1.19]
["bitfinex","ETHUSD",1750613605076,0.0595,2195.0,2194.5,1.19]
["bitfinex","ETHUSD",1750613605886,0.0595,2195.0,2194.5,1.251]
["bitfinex","ETHUSD",1750613607189,0.0595,2195.0,2194.3,1.0434]
["bitfinex","ETHUSD",1750613607782,7.872,2194.9,2194.3,1.0434]
["bitfinex","ETHUSD",1750613607989,7.872,2194.9,2194.4,0.04557129]
["bitfinex","ETHUSD",1750613608157,7.872,2194.8,2194.5,1.0716]
["bitfinex","ETHUSD",1750613608501,15.782,2195.0,2194.6,0.04556238]
["bitfinex","ETHUSD",1750613608704,7.872,2194.9,2194.5,1.0716]
["bitfinex","ETHUSD",1750613609992,8.9376,2194.9,2194.0,1.0716]
["bitfinex","ETHUSD",1750613610200,8.9376,2194.9,2194.1,0.04557108]
["bitfinex","ETHUSD",1750613610996,8.9376,2194.9,2194.2,1.0716]
["bitfinex","ETHUSD",1750613611864,8.9376,2194.9,2194.2,1.1326]
["bitfinex","ETHUSD",1750613612858,7.9315,2194.9,2194.2,1.1326]
["bitfinex","ETHUSD",1750613613060,7.91,2195.0,2194.3,1.11326]
["bitfinex","ETHUSD",1750613613260,7.869,2194.9,2194.4,1.10367062]
["bitfinex","ETHUSD",1750613613476,7.869,2194.9,2194.5,0.061]
["bitfinex","ETHUSD",1750613613877,7.869,2194.9,2194.4,1.0581]
["bitfinex","ETHUSD",1750613614415,7.869,2194.9,2194.5,0.061]
["bitfinex","ETHUSD",1750613615010,7.869,2194.9,2194.4,1.0581]
["bitfinex","ETHUSD",1750613615521,7.869,2194.9,2194.5,0.061]
["bitfinex","ETHUSD",1750613616116,7.869,2194.9,2194.6,1.0581]
["bitfinex","ETHUSD",1750613616285,7.868,2194.8,2194.6,1.0581]
["bitfinex","ETHUSD",1750613616479,7.868,2194.8,2193.6,17.31435946]
["bitfinex","ETHUSD",1750613616480,7.868,2194.8,2194.3,1.0581]
["bitfinex","ETHUSD",1750613616715,1.0166,2194.6,2193.8,1.0581]
["bitfinex","ETHUSD",1750613617010,0.0595,2194.5,2193.8,1.0581]
["bitfinex","ETHUSD",1750613617777,8.9266,2194.6,2193.8,1.0581]
["bitfinex","ETHUSD",1750613618016,7.9265,2194.5,2193.8,1.0581]
["bitfinex","ETHUSD",1750613618716,11.1066,2194.6,2193.8,1.0581]
["bitfinex","ETHUSD",1750613619018,7.866,2194.5,2193.8,1.0581]
["bitfinex","ETHUSD",1750613619615,7.866,2194.5,2193.9,0.04557422]
["bitfinex","ETHUSD",1750613619817,7.866,2194.5,2193.8,1.0581]
["bitfinex","ETHUSD",1750613620618,3.1966,2195.0,2194.2,0.55]
["bitfinex","ETHUSD",1750613620785,7.91,2195.2,2194.4,1.0581]
["bitfinex","ETHUSD",1750613620786,7.866,2194.9,2194.4,1.0581]
["bitfinex","ETHUSD",1750613621387,7.866,2194.9,2194.5,0.10656525]
["bitfinex","ETHUSD",1750613621595,7.866,2194.9,2194.4,1.1191]
["bitfinex","ETHUSD",1750613621998,0.0595,2194.8,2194.4,1.0581]
["bitfinex","ETHUSD",1750613622220,7.866,2194.9,2194.4,1.1191]
["bitfinex","ETHUSD",1750613623126,7.9255,2194.9,2194.4,1.0581]
["bitfinex","ETHUSD",1750613623291,8.93605,2194.9,2194.4,1.0581]
["bitfinex","ETHUSD",1750613625227,7.864,2194.8,2194.5,0.10656513]
["bitfinex","ETHUSD",1750613627023,7.864,2194.8,2194.4,1.0581]
["bitfinex","ETHUSD",1750613627905,7.864,2194.8,2194.5,0.04556323]
["bitfinex","ETHUSD",1750613628102,7.863,2194.7,2194.5,0.04556323]
["bitfinex","ETHUSD",1750613628632,7.862,2194.9,2194.6,1.5487]
["bitfinex","ETHUSD",1750613628819,7.862,2194.9,2194.7,0.04555885]
["bitfinex","ETHUSD",1750613629429,7.862,2194.9,2194.6,1.5487]
["bitfinex","ETHUSD",1750613629626,7.862,2194.9,2194.6,0.9987]
["bitfinex","ETHUSD",1750613629830,7.862,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613629831,0.0595,2194.8,2194.4,0.9987]
["bitfinex","ETHUSD",1750613630050,8.6482,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613630347,0.0595,2194.8,2194.1,0.9987]
["bitfinex","ETHUSD",1750613631198,0.0595,2194.8,2194.1,1.0597]
["bitfinex","ETHUSD",1750613631410,0.9947,2195.0,2194.4,0.9987]
["bitfinex","ETHUSD",1750613631600,7.86,2194.9,2194.4,1.0597]
["bitfinex","ETHUSD",1750613632339,7.9197,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613632732,0.0597,2194.8,2194.4,0.9987]
["bitfinex","ETHUSD",1750613633035,0.89144,2194.8,2194.4,0.9987]
["bitfinex","ETHUSD",1750613634346,7.86,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613634846,7.86,2194.9,2194.4,1.0555]
["bitfinex","ETHUSD",1750613635816,7.86,2194.9,2194.5,0.0568]
["bitfinex","ETHUSD",1750613636004,7.86,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613636337,7.86,2194.9,2194.4,1.0555]
["bitfinex","ETHUSD",1750613636527,7.86,2194.9,2194.4,0.9987]
["bitfinex","ETHUSD",1750613636706,7.86,2194.9,2194.5,0.0568]
["bitfinex","ETHUSD",1750613637304,2.18,2195.4,2194.7,0.0568]
["bitfinex","ETHUSD",1750613637533,7.856,2195.3,2194.7,0.1023557]
["bitfinex","ETHUSD",1750613637726,0.9962,2195.5,2194.8,1.1165]
["bitfinex","ETHUSD",1750613637727,7.856,2195.2,2194.8,1.1165]
["bitfinex","ETHUSD",1750613637921,7.856,2195.2,2194.9,0.04555453]
["bitfinex","ETHUSD",1750613638143,7.856,2195.2,2194.6,4.55663826]
["bitfinex","ETHUSD",1750613638338,7.856,2195.2,2194.7,0.0568]
["bitfinex","ETHUSD",1750613638542,7.856,2195.1,2194.7,0.0568]
["bitfinex","ETHUSD",1750613638729,7.856,2195.1,2194.8,1.1165]
["bitfinex","ETHUSD",1750613639309,7.856,2195.1,2194.8,1.0597]
["bitfinex","ETHUSD",1750613640307,7.9157,2195.1,2194.8,1.0597]
["bitfinex","ETHUSD",1750613640506,7.856,2195.1,2194.8,1.1165]
["bitfinex","ETHUSD",1750613640915,7.856,2195.1,2194.8,1.0597]
["bitfinex","ETHUSD",1750613641121,7.856,2195.1,2194.8,1.1165]
["bitfinex","ETHUSD",1750613641341,2.18,2195.5,2194.8,1.0597]
["bitfinex","ETHUSD",1750613641528,7.854,2195.4,2195.0,1.0597]
["bitfinex","ETHUSD",1750613641740,7.854,2195.4,2195.0,1.52606615]
["bitfinex","ETHUSD",1750613643396,2.18,2195.8,2195.1,0.55]
["bitfinex","ETHUSD",1750613643523,7.853,2195.7,2195.2,1.0617]
["bitfinex","ETHUSD",1750613643714,7.853,2195.7,2195.3,1.1657249]
["bitfinex","ETHUSD",1750613643913,0.0597,2195.8,2195.3,1.1657249]
["bitfinex","ETHUSD",1750613644110,7.853,2195.7,2195.3,1.1657249]
["bitfinex","ETHUSD",1750613644355,7.853,2195.7,2195.2,1.0617]
["bitfinex","ETHUSD",1750613644666,7.853,2195.7,2195.3,0.04554717]
["bitfinex","ETHUSD",1750613644826,0.062,2195.9,2195.4,1.0617]
["bitfinex","ETHUSD",1750613645028,7.851,2195.8,2195.5,0.04554172]
["bitfinex","ETHUSD",1750613645371,7.913,2195.9,2195.6,1.0617]
["bitfinex","ETHUSD",1750613646227,7.913,2195.9,2195.6,1.1185]
["bitfinex","ETHUSD",1750613646421,0.062,2195.9,2195.8,0.0568]
["bitfinex","ETHUSD",1750613647161,0.062,2195.9,2195.8,1.1185]
["bitfinex","ETHUSD",1750613647615,0.062,2195.9,2195.8,3.14558481]
["bitfinex","ETHUSD",1750613648259,0.062,2195.9,2195.8,13.10005146]
["bitfinex","ETHUSD",1750613648932,1.0689,2196.8,2196.1,0.0568]
["bitfinex","ETHUSD",1750613649149,7.848,2196.6,2196.1,0.0568]
["bitfinex","ETHUSD",1750613649313,7.848,2196.5,2196.1,0.0568]
["bitfinex","ETHUSD",1750613650026,7.847,2196.4,2196.0,1.0702]
["bitfinex","ETHUSD",1750613650227,0.0597,2196.3,2196.0,1.25017515]
["bitfinex","ETHUSD",1750613650457,7.846,2196.3,2196.0,1.30697515]
["bitfinex","ETHUSD",1750613650664,7.846,2196.3,2196.1,1.0702]
["bitfinex","ETHUSD",1750613650812,0.0597,2196.7,2196.1,1.17253104]
["bitfinex","ETHUSD",1750613651144,7.846,2196.6,2196.2,0.24227062]
["bitfinex","ETHUSD",1750613651345,10.95,2197.0,2196.4,0.0122]
["bitfinex","ETHUSD",1750613651548,10.95,2197.0,2196.3,1.65932546]
["bitfinex","ETHUSD",1750613651549,7.845,2196.7,2196.3,1.0638]
["bitfinex","ETHUSD",1750613652263,7.845,2196.7,2196.3,1.1093257]
["bitfinex","ETHUSD",1750613652726,7.845,2196.7,2196.3,1.1215257]
["bitfinex","ETHUSD",1750613653354,7.845,2196.7,2196.6,1.0769]
["bitfinex","ETHUSD",1750613653548,8.9822,2197.3,2196.6,1.6269]
["bitfinex","ETHUSD",1750613653724,17.843,2197.2,2196.6,1.6269]
["bitfinex","ETHUSD",1750613654235,8.9822,2197.3,2196.6,1.6269]
["bitfinex","ETHUSD",1750613654444,7.843,2197.2,2196.6,1.6269]
["bitfinex","ETHUSD",1750613654630,7.793,2197.2,2196.6,1.6269]
["bitfinex","ETHUSD",1750613654951,7.793,2197.2,2196.7,0.63015859]
["bitfinex","ETHUSD",1750613655250,7.842,2197.1,2196.8,0.0122]
["bitfinex","ETHUSD",1750613655547,7.91,2197.3,2196.8,0.0122]
["bitfinex","ETHUSD",1750613655755,10.1387,2197.4,2196.6,1.5270948]
["bitfinex","ETHUSD",1750613655920,7.9017,2197.3,2196.6,1.5270948]
["bitfinex","ETHUSD",1750613656743,1.0722,2197.2,2196.6,1.0647]
["bitfinex","ETHUSD",1750613657053,0.0597,2197.0,2196.4,1.0647]
["bitfinex","ETHUSD",1750613657280,1.0722,2196.9,2196.1,11.0647]
["bitfinex","ETHUSD",1750613657559,0.0597,2196.7,2196.1,1.0647]
["bitfinex","ETHUSD",1750613659869,10.008,2196.8,2196.1,1.0647]
["bitfinex","ETHUSD",1750613659870,7.839,2196.6,2196.1,1.0647]
["bitfinex","ETHUSD",1750613660055,7.8987,2196.6,2196.1,1.0647]
["bitfinex","ETHUSD",1750613660794,0.0597,2196.8,2196.1,1.1215]
["bitfinex","ETHUSD",1750613660936,7.838,2196.5,2196.2,1.52962351]
["bitfinex","ETHUSD",1750613661277,7.838,2196.5,2196.3,0.0122]
["bitfinex","ETHUSD",1750613661839,7.838,2196.5,2196.4,1.0704]
["bitfinex","ETHUSD",1750613662250,7.838,2196.5,2196.2,2.49769761]
["bitfinex","ETHUSD",1750613662450,7.838,2196.5,2196.2,1.0826]
["bitfinex","ETHUSD",1750613663058,0.0615,2196.9,2196.2,1.0826]
["bitfinex","ETHUSD",1750613663265,7.836,2196.8,2196.2,1.0826]
["bitfinex","ETHUSD",1750613663678,7.836,2196.7,2196.3,0.04552359]
["bitfinex","ETHUSD",1750613663881,2.168,2197.0,2196.5,0.0122]
["bitfinex","ETHUSD",1750613664067,7.836,2196.9,2196.4,1.0704]
["bitfinex","ETHUSD",1750613664598,7.8975,2196.9,2196.4,1.0704]
["bitfinex","ETHUSD",1750613664801,1.0665,2197.1,2196.4,1.0704]
["bitfinex","ETHUSD",1750613665000,10.0,2196.9,2196.4,1.0704]
["bitfinex","ETHUSD",1750613665299,10.0615,2196.9,2196.4,1.0704]
["bitfinex","ETHUSD",1750613665597,0.0615,2196.9,2196.4,1.0704]
["bitfinex","ETHUSD",1750613665792,7.835,2196.8,2196.4,1.0704]
["bitfinex","ETHUSD",1750613667496,0.0615,2196.9,2196.4,1.1301]
["bitfinex","ETHUSD",1750613667697,7.8955,2196.7,2196.2,1.1261]
["bitfinex","ETHUSD",1750613667895,7.834,2196.7,2195.9,3.89824805]
["bitfinex","ETHUSD",1750613668202,1.0265,2196.6,2196.0,1.0664]
["bitfinex","ETHUSD",1750613668498,7.833,2196.5,2196.1,0.0597]
["bitfinex","ETHUSD",1750613670079,7.832,2196.6,2196.2,1.0664]
["bitfinex","ETHUSD",1750613670479,7.832,2196.6,2196.3,0.10522965]
["bitfinex","ETHUSD",1750613670779,7.832,2196.6,2196.4,0.0597]
["bitfinex","ETHUSD",1750613671597,7.831,2196.7,2196.5,1.0664]
["bitfinex","ETHUSD",1750613671799,7.91,2196.9,2196.5,1.0664]
["bitfinex","ETHUSD",1750613671969,7.91,2196.9,2196.6,0.04551863]
["bitfinex","ETHUSD",1750613672297,7.83,2197.0,2196.6,0.04551863]
["bitfinex","ETHUSD",1750613672472,7.83,2197.0,2196.6,0.61199036]
["bitfinex","ETHUSD",1750613672869,7.83,2197.0,2196.6,0.56647173]
["bitfinex","ETHUSD",1750613673192,7.83,2197.0,2196.5,1.0664]
["bitfinex","ETHUSD",1750613673399,7.83,2197.0,2196.6,0.04551849]
["bitfinex","ETHUSD",1750613673609,7.9715,2197.3,2196.6,0.04551849]
["bitfinex","ETHUSD",1750613673819,17.829,2197.2,2196.6,0.04551849]
["bitfinex","ETHUSD",1750613674117,7.829,2197.1,2196.6,0.04551849]
["bitfinex","ETHUSD",1750613674694,0.0615,2197.0,2196.6,0.04551849]
["bitfinex","ETHUSD",1750613674894,0.0615,2197.0,2196.5,1.0664]
["bitfinex","ETHUSD",1750613676217,0.0615,2197.0,2196.5,1.1261]
["bitfinex","ETHUSD",1750613677017,7.829,2197.1,2196.6,0.04551852]
["bitfinex","ETHUSD",1750613677183,7.829,2197.1,2196.7,0.0597]
["bitfinex","ETHUSD",1750613677798,7.8905,2197.1,2196.6,0.0597]
["bitfinex","ETHUSD",1750613678495,10.0,2197.2,2196.7,0.9878]
["bitfinex","ETHUSD",1750613678712,7.826,2197.1,2196.8,0.0597]
["bitfinex","ETHUSD",1750613679607,7.8875,2197.1,2196.7,0.9878]
["bitfinex","ETHUSD",1750613680011,7.826,2197.1,2196.7,0.9878]
["bitfinex","ETHUSD",1750613680937,0.0615,2197.0,2196.3,12.157]
["bitfinex","ETHUSD",1750613681146,0.0615,2197.0,2196.3,12.2167]
["bitfinex","ETHUSD",1750613681442,0.0615,2197.0,2196.4,0.0455238]
["bitfinex","ETHUSD",1750613683448,0.0615,2197.0,2196.3,10.0597]
["bitfinex","ETHUSD",1750613683946,0.0615,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750613684108,0.0615,2196.9,2196.4,1.09878]
["bitfinex","ETHUSD",1750613684549,0.0615,2196.9,2196.4,11.09878]
["bitfinex","ETHUSD",1750613684753,0.0615,2196.9,2196.4,1.09878]
["bitfinex","ETHUSD",1750613684937,0.0615,2196.9,2196.2,0.9878]
["bitfinex","ETHUSD",1750613686223,0.0615,2196.9,2196.3,0.0597]
["bitfinex","ETHUSD",1750613687154,7.826,2197.1,2196.4,1.5284]
["bitfinex","ETHUSD",1750613687355,2.157,2197.2,2196.6,0.9784]
["bitfinex","ETHUSD",1750613687656,7.8815,2197.1,2196.6,1.0381]
["bitfinex","ETHUSD",1750613687950,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613688150,0.0615,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613688505,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613688748,0.0615,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613689022,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613689437,0.0615,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613689920,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613690333,0.0615,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613690646,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613691031,0.0615,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613692113,8.8528,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613692346,0.0605,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613694551,7.816,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613694901,10.0,2197.2,2196.6,0.9784]
["bitfinex","ETHUSD",1750613695108,7.816,2197.1,2196.6,1.02391993]
["bitfinex","ETHUSD",1750613695327,7.816,2197.1,2196.6,2.44145953]
["bitfinex","ETHUSD",1750613695842,7.816,2197.1,2196.6,2.3959396]
["bitfinex","ETHUSD",1750613696030,7.816,2197.1,2196.6,0.9784]
["bitfinex","ETHUSD",1750613696236,7.816,2197.1,2196.6,1.0369]
["bitfinex","ETHUSD",1750613697144,10.0,2197.2,2196.7,0.0585]
["bitfinex","ETHUSD",1750613697445,7.815,2197.0,2196.7,0.0585]
["bitfinex","ETHUSD",1750613698332,7.815,2197.0,2196.6,0.9784]
["bitfinex","ETHUSD",1750613698659,2.157,2197.4,2196.9,0.0585]
["bitfinex","ETHUSD",1750613698825,0.0605,2197.6,2197.1,0.0585]
["bitfinex","ETHUSD",1750613698826,7.814,2197.2,2197.1,0.0585]
["bitfinex","ETHUSD",1750613700337,2.157,2197.7,2197.2,1.0359]
["bitfinex","ETHUSD",1750613700538,7.91,2197.8,2197.2,1.0359]
["bitfinex","ETHUSD",1750613700539,7.812,2197.6,2197.2,1.0359]
["bitfinex","ETHUSD",1750613700717,7.8725,2197.6,2197.2,1.0359]
["bitfinex","ETHUSD",1750613701336,7.812,2197.6,2197.2,1.0359]
["bitfinex","ETHUSD",1750613701611,7.8725,2197.6,2197.2,1.0359]
["bitfinex","ETHUSD",1750613701816,7.812,2197.6,2197.2,1.0944]
["bitfinex","ETHUSD",1750613702051,10.0,2197.7,2197.2,1.0359]
["bitfinex","ETHUSD",1750613702350,7.91,2197.8,2197.4,0.0585]
["bitfinex","ETHUSD",1750613702556,7.811,2197.9,2197.5,1.0944]
["bitfinex","ETHUSD",1750613702845,10.0,2197.8,2197.5,1.0944]
["bitfinex","ETHUSD",1750613703048,7.661,2197.9,2197.5,1.0359]
["bitfinex","ETHUSD",1750613703351,0.2303801,2198.0,2197.6,0.0585]
["bitfinex","ETHUSD",1750613703550,0.2303801,2198.0,2197.9,13.20997606]
["bitfinex","ETHUSD",1750613703717,0.1303801,2198.0,2197.9,17.11417367]
["bitfinex","ETHUSD",1750613703916,0.1303801,2198.0,2197.9,21.6639712]
["bitfinex","ETHUSD",1750613704115,0.1303801,2198.0,2197.9,3.96269761]
["bitfinex","ETHUSD",1750613704311,0.1303801,2198.0,2197.7,0.9782]
["bitfinex","ETHUSD",1750613704312,7.9403801,2198.0,2197.7,0.9782]
["bitfinex","ETHUSD",1750613704526,0.0605,2197.9,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613704747,8.0008801,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613705151,0.1303801,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613707062,0.1303801,2198.0,2197.7,0.9782]
["bitfinex","ETHUSD",1750613707263,0.1303801,2198.0,2197.8,0.64656985]
["bitfinex","ETHUSD",1750613708160,1.0465,2199.2,2198.0,1.0598]
["bitfinex","ETHUSD",1750613708463,17.806,2198.7,2198.0,1.0598]
["bitfinex","ETHUSD",1750613708686,7.806,2198.7,2198.0,1.0598]
["bitfinex","ETHUSD",1750613708837,17.806,2198.7,2198.0,1.0598]
["bitfinex","ETHUSD",1750613709161,7.806,2198.7,2198.0,1.0598]
["bitfinex","ETHUSD",1750613709354,17.806,2198.7,2198.0,1.0598]
["bitfinex","ETHUSD",1750613709783,17.806,2198.7,2198.0,2.60058459]
["bitfinex","ETHUSD",1750613709946,0.0605,2198.6,2198.0,1.0598]
["bitfinex","ETHUSD",1750613712381,18.8525,2198.7,2198.1,0.0585]
["bitfinex","ETHUSD",1750613712382,7.803,2198.5,2198.1,0.0585]
["bitfinex","ETHUSD",1750613712575,7.803,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613712741,7.803,2198.5,2198.0,1.1183]
["bitfinex","ETHUSD",1750613713752,7.803,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613713968,7.803,2198.5,2198.1,0.0585]
["bitfinex","ETHUSD",1750613714470,7.803,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613714670,7.803,2198.5,2198.1,0.0585]
["bitfinex","ETHUSD",1750613715169,7.803,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613715355,7.803,2198.5,2198.1,0.0585]
["bitfinex","ETHUSD",1750613715740,7.8635,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613715940,0.0605,2198.4,2198.0,1.0598]
["bitfinex","ETHUSD",1750613716188,0.0605,2198.3,2198.0,1.0598]
["bitfinex","ETHUSD",1750613716371,10.0085,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613716553,9.948,2198.5,2198.0,1.0598]
["bitfinex","ETHUSD",1750613716881,7.801,2198.4,2198.0,1.0598]
["bitfinex","ETHUSD",1750613717079,7.8615,2198.4,2198.0,1.0598]
["bitfinex","ETHUSD",1750613717453,0.0605,2198.3,2198.0,1.0598]
["bitfinex","ETHUSD",1750613717652,0.0605,2198.3,2197.7,0.9673]
["bitfinex","ETHUSD",1750613717653,1.06115,2198.3,2197.7,0.9673]
["bitfinex","ETHUSD",1750613718577,0.0605,2198.1,2197.7,0.9673]
["bitfinex","ETHUSD",1750613718778,7.8,2198.0,2197.7,0.9673]
["bitfinex","ETHUSD",1750613719975,7.8605,2198.0,2197.7,0.9673]
["bitfinex","ETHUSD",1750613720579,7.8605,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613720783,0.0605,2197.8,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613720959,0.0605,2197.7,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613721302,17.9705,2197.7,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613722300,17.91,2197.7,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613722499,25.708,2197.7,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613722857,15.708,2197.7,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613723256,11.0006,2198.1,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613723461,7.799,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613723766,7.8583,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613723967,0.0593,2197.9,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613725365,7.799,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613725599,0.0593,2197.9,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613726076,7.799,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613726077,7.798,2197.8,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613729213,1.0006,2198.1,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613729508,9.943,2198.0,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613730121,1.0006,2198.1,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613730267,7.91,2198.2,2197.6,5.48749852]
["bitfinex","ETHUSD",1750613730268,7.797,2197.9,2197.7,1.0077]
["bitfinex","ETHUSD",1750613730467,7.797,2197.9,2197.7,1.65721985]
["bitfinex","ETHUSD",1750613731475,10.934,2198.5,2197.8,1.0598]
["bitfinex","ETHUSD",1750613731803,7.796,2198.4,2198.0,1.0598]
["bitfinex","ETHUSD",1750613732003,10.934,2198.5,2198.1,1.2064677]
["bitfinex","ETHUSD",1750613732186,7.796,2198.4,2198.2,1.0598]
["bitfinex","ETHUSD",1750613732967,7.796,2198.4,2198.2,1.51074964]
["bitfinex","ETHUSD",1750613733169,2.146,2199.6,2198.8,1.0381]
["bitfinex","ETHUSD",1750613733396,7.795,2199.5,2198.9,0.04547143]
["bitfinex","ETHUSD",1750613733567,7.795,2199.5,2198.8,1.0381]
["bitfinex","ETHUSD",1750613734315,1.0262,2199.3,2198.8,1.0381]
["bitfinex","ETHUSD",1750613734612,0.0593,2199.3,2198.8,1.0381]
["bitfinex","ETHUSD",1750613734818,0.0593,2199.4,2198.8,1.0381]
["bitfinex","ETHUSD",1750613735035,0.86837607,2199.4,2198.8,1.0381]
["bitfinex","ETHUSD",1750613735908,0.0593,2199.3,2198.5,1.0381]
["bitfinex","ETHUSD",1750613736287,9.832,2199.2,2198.5,1.0381]
["bitfinex","ETHUSD",1750613736990,0.0593,2199.3,2198.5,1.0381]
["bitfinex","ETHUSD",1750613737187,9.93,2199.2,2198.5,1.0381]
["bitfinex","ETHUSD",1750613737388,0.0593,2199.1,2198.5,1.0381]
["bitfinex","ETHUSD",1750613738325,23.15147606,2199.4,2198.5,1.0381]
["bitfinex","ETHUSD",1750613738488,7.8513,2199.0,2198.5,1.0381]
["bitfinex","ETHUSD",1750613739716,7.792,2199.0,2198.2,1.50677503]
["bitfinex","ETHUSD",1750613739915,8.8443,2199.0,2198.2,1.50677503]
["bitfinex","ETHUSD",1750613740305,0.0593,2198.9,2198.2,1.0602]
["bitfinex","ETHUSD",1750613740508,8.785,2199.0,2197.9,1.0602]
["bitfinex","ETHUSD",1750613740509,0.0593,2198.7,2197.9,1.0602]
["bitfinex","ETHUSD",1750613740709,0.0593,2198.5,2197.9,1.0602]
["bitfinex","ETHUSD",1750613740930,7.8493,2198.4,2197.9,1.0602]
["bitfinex","ETHUSD",1750613741114,0.0593,2198.3,2197.9,1.0602]
["bitfinex","ETHUSD",1750613742037,0.0593,2198.3,2197.9,1.79352351]
["bitfinex","ETHUSD",1750613742399,2.138,2198.5,2197.9,1.85252351]
["bitfinex","ETHUSD",1750613742713,7.8493,2198.4,2197.9,1.85252351]
["bitfinex","ETHUSD",1750613743142,1.367643,2199.0,2198.1,0.9692]
["bitfinex","ETHUSD",1750613743295,1.367643,2199.0,2198.0,0.55]
["bitfinex","ETHUSD",1750613743296,1.367643,2199.0,2198.5,0.9692]
["bitfinex","ETHUSD",1750613743623,1.426943,2199.0,2198.5,0.9692]
["bitfinex","ETHUSD",1750613743794,0.0593,2199.0,2198.5,0.9692]
["bitfinex","ETHUSD",1750613743993,8.7954,2199.2,2198.5,1.0282]
["bitfinex","ETHUSD",1750613744227,8.8547,2199.2,2198.5,1.0282]
["bitfinex","ETHUSD",1750613744814,1.0064,2199.4,2198.5,1.0282]
["bitfinex","ETHUSD",1750613745013,0.0593,2199.5,2198.3,0.04548402]
["bitfinex","ETHUSD",1750613745014,7.789,2199.3,2198.7,0.9692]
["bitfinex","ETHUSD",1750613746243,1.0064,2199.1,2198.7,0.9692]
["bitfinex","ETHUSD",1750613746394,1.0657,2199.1,2198.7,0.9692]
["bitfinex","ETHUSD",1750613747308,0.0593,2199.0,2198.5,0.9692]
["bitfinex","ETHUSD",1750613748110,2.138,2199.1,2198.5,0.9692]
["bitfinex","ETHUSD",1750613749139,7.788,2199.0,2198.5,0.9692]
["bitfinex","ETHUSD",1750613749303,10.0,2199.3,2198.5,0.9692]
["bitfinex","ETHUSD",1750613749509,10.0,2199.3,2198.3,10.0]
["bitfinex","ETHUSD",1750613749510,7.788,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613749699,7.8473,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613750033,7.788,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613750338,7.8473,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613751805,7.788,2199.2,2198.7,1.0279]
["bitfinex","ETHUSD",1750613752316,7.788,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613752637,7.788,2199.2,2198.8,0.0601]
["bitfinex","ETHUSD",1750613753950,7.788,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613754112,7.8481,2199.2,2198.7,0.9689]
["bitfinex","ETHUSD",1750613754307,7.788,2199.2,2198.7,1.029]
["bitfinex","ETHUSD",1750613754508,10.0,2199.3,2198.8,0.0601]
["bitfinex","ETHUSD",1750613754838,7.786,2199.2,2198.8,0.0601]
["bitfinex","ETHUSD",1750613755138,7.785,2199.1,2198.9,0.9976]
["bitfinex","ETHUSD",1750613755340,7.785,2199.1,2198.9,1.0577]
["bitfinex","ETHUSD",1750613756310,12.138,2199.3,2198.9,1.0577]
["bitfinex","ETHUSD",1750613756311,10.0,2199.3,2198.9,1.0577]
["bitfinex","ETHUSD",1750613756526,7.785,2199.2,2198.9,0.9976]
["bitfinex","ETHUSD",1750613757518,7.785,2199.2,2198.9,1.45329239]
["bitfinex","ETHUSD",1750613757723,7.785,2199.2,2198.9,0.9976]
["bitfinex","ETHUSD",1750613761023,7.783,2199.1,2198.9,0.9976]
["bitfinex","ETHUSD",1750613761228,7.783,2199.1,2198.9,1.0577]
["bitfinex","ETHUSD",1750613761452,1.367058,2200.4,2198.9,1.44819118]
["bitfinex","ETHUSD",1750613761654,0.0601,2200.0,2199.3,0.9754]
["bitfinex","ETHUSD",1750613761823,7.827,2199.9,2199.3,0.9754]
["bitfinex","ETHUSD",1750613763127,0.044,2199.9,2199.7,0.0601]
["bitfinex","ETHUSD",1750613763322,0.044,2199.9,2199.8,1.0533]
["bitfinex","ETHUSD",1750613764148,0.044,2199.9,2199.8,1.6033]
["bitfinex","ETHUSD",1750613764739,0.044,2199.9,2199.8,11.6033]
["bitfinex","ETHUSD",1750613764935,0.044,2199.9,2199.8,14.53337157]
["bitfinex","ETHUSD",1750613765570,0.044,2199.9,2199.8,1.6033]
["bitfinex","ETHUSD",1750613766269,0.044,2199.9,2199.8,1.0533]
["bitfinex","ETHUSD",1750613766655,0.1743801,2200.3,2199.8,0.9932]
["bitfinex","ETHUSD",1750613767970,0.2344801,2200.3,2199.8,0.9932]
["bitfinex","ETHUSD",1750613768168,0.1743801,2200.3,2199.8,0.9932]
["bitfinex","ETHUSD",1750613768466,0.1743801,2200.3,2199.6,1.0672]
["bitfinex","ETHUSD",1750613768467,0.0601,2200.2,2199.6,1.0672]
["bitfinex","ETHUSD",1750613768666,0.0601,2200.2,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613768667,1.014,2200.1,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613768873,0.0601,2200.0,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613769257,10.0601,2200.0,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613770374,10.0,2200.0,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613770674,10.0,2200.0,2199.4,8.93650513]
["bitfinex","ETHUSD",1750613771081,1.014,2200.1,2199.4,8.99660513]
["bitfinex","ETHUSD",1750613771370,7.779,2199.9,2199.5,0.0601]
["bitfinex","ETHUSD",1750613771675,7.779,2199.9,2199.4,8.93650513]
["bitfinex","ETHUSD",1750613772044,7.779,2199.9,2199.5,0.0601]
["bitfinex","ETHUSD",1750613772669,10.0,2200.1,2199.5,1.06648051]
["bitfinex","ETHUSD",1750613772871,7.778,2200.0,2199.5,1.00638051]
["bitfinex","ETHUSD",1750613773172,7.778,2200.0,2199.7,0.9622]
["bitfinex","ETHUSD",1750613773471,7.91,2200.2,2199.7,0.9622]
["bitfinex","ETHUSD",1750613773684,7.778,2199.9,2199.7,0.9622]
["bitfinex","ETHUSD",1750613774273,7.778,2199.9,2199.5,1.96858051]
["bitfinex","ETHUSD",1750613774473,7.778,2199.9,2199.5,2.02868051]
["bitfinex","ETHUSD",1750613774677,7.778,2199.9,2199.6,1.06567579]
["bitfinex","ETHUSD",1750613775390,10.042,2200.2,2199.6,1.00557579]
["bitfinex","ETHUSD",1750613775391,7.778,2200.1,2199.6,1.00557579]
["bitfinex","ETHUSD",1750613775543,0.1743801,2200.3,2199.8,0.0601]
["bitfinex","ETHUSD",1750613775747,0.1743801,2200.3,2199.8,0.04545649]
["bitfinex","ETHUSD",1750613775983,0.1743801,2200.3,2200.2,0.0601]
["bitfinex","ETHUSD",1750613776319,0.1743801,2200.3,2200.2,0.10554469]
["bitfinex","ETHUSD",1750613776585,0.1743801,2200.3,2200.2,1.0223]
["bitfinex","ETHUSD",1750613777104,0.1743801,2200.3,2199.7,0.9622]
["bitfinex","ETHUSD",1750613777275,0.0601,2200.1,2199.5,0.9622]
["bitfinex","ETHUSD",1750613777448,1.90704801,2200.1,2199.5,0.9622]
["bitfinex","ETHUSD",1750613778150,1.0458,2200.1,2199.5,0.9622]
["bitfinex","ETHUSD",1750613778351,7.777,2200.0,2199.5,0.9622]
["bitfinex","ETHUSD",1750613778549,7.777,2200.0,2199.5,1.0223]
["bitfinex","ETHUSD",1750613779284,7.777,2200.0,2199.7,0.0601]
["bitfinex","ETHUSD",1750613779784,7.777,2200.0,2199.6,0.0601]
["bitfinex","ETHUSD",1750613779950,7.777,2200.0,2199.7,0.0601]
["bitfinex","ETHUSD",1750613780164,0.1743801,2200.3,2199.7,0.0601]
["bitfinex","ETHUSD",1750613780387,7.776,2200.2,2199.7,0.0601]
["bitfinex","ETHUSD",1750613780559,7.776,2200.2,2199.6,1.90493774]
["bitfinex","ETHUSD",1750613780755,0.1743801,2200.3,2199.6,1.96503774]
["bitfinex","ETHUSD",1750613780990,7.776,2200.2,2199.7,2.30901377]
["bitfinex","ETHUSD",1750613781194,7.776,2200.2,2199.8,0.0601]
["bitfinex","ETHUSD",1750613781585,7.776,2200.2,2199.7,2.24891377]
["bitfinex","ETHUSD",1750613781798,7.776,2200.2,2199.9,0.0601]
["bitfinex","ETHUSD",1750613782096,7.776,2200.2,2199.8,0.41538515]
["bitfinex","ETHUSD",1750613782401,7.776,2200.2,2200.0,0.0578]
["bitfinex","ETHUSD",1750613782570,7.776,2200.2,2199.9,0.04545199]
["bitfinex","ETHUSD",1750613782774,7.776,2200.2,2199.8,0.0578]
["bitfinex","ETHUSD",1750613782990,7.776,2200.2,2199.8,0.42116515]
["bitfinex","ETHUSD",1750613783190,7.776,2200.2,2199.9,0.0578]
["bitfinex","ETHUSD",1750613783414,7.776,2200.2,2199.8,0.42116515]
["bitfinex","ETHUSD",1750613783769,7.776,2200.2,2199.8,0.47896515]
["bitfinex","ETHUSD",1750613784074,7.776,2200.2,2199.8,0.42116515]
["bitfinex","ETHUSD",1750613784271,0.1743801,2200.3,2199.8,0.42116515]
["bitfinex","ETHUSD",1750613784472,7.776,2200.1,2199.8,0.42116515]
["bitfinex","ETHUSD",1750613784672,7.8345,2200.1,2199.7,0.9622]
["bitfinex","ETHUSD",1750613784868,7.776,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750613785081,7.8345,2200.1,2199.5,10.0]
["bitfinex","ETHUSD",1750613786509,7.776,2200.1,2199.4,9.07277739]
["bitfinex","ETHUSD",1750613786708,1.0829,2199.9,2199.4,9.07277739]
["bitfinex","ETHUSD",1750613787006,7.774,2199.8,2199.4,9.07277739]
["bitfinex","ETHUSD",1750613787369,7.774,2199.7,2199.4,9.07277739]
["bitfinex","ETHUSD",1750613787970,7.774,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613788280,7.8325,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613789369,7.774,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613791708,7.774,2199.6,2199.4,8.93619513]
["bitfinex","ETHUSD",1750613791908,0.9629,2200.1,2199.5,1.0641]
["bitfinex","ETHUSD",1750613792211,7.774,2200.0,2199.5,1.0641]
["bitfinex","ETHUSD",1750613792784,0.1743801,2200.3,2199.7,1.0326]
["bitfinex","ETHUSD",1750613792987,0.1743801,2200.3,2199.8,0.04545047]
["bitfinex","ETHUSD",1750613793317,0.1743801,2200.3,2199.8,1.20825552]
["bitfinex","ETHUSD",1750613793974,0.1743801,2200.3,2199.8,1.16280505]
["bitfinex","ETHUSD",1750613794630,1.0887,2200.2,2199.8,1.16280505]
["bitfinex","ETHUSD",1750613794919,0.0585,2200.1,2199.4,8.93619513]
["bitfinex","ETHUSD",1750613795112,0.0585,2199.9,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613795284,0.0585,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613795485,7.773,2199.8,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613795889,0.0585,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613797914,7.773,2199.8,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613798083,0.0585,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613801085,7.773,2199.8,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613801290,0.0585,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613801889,0.7512,2199.7,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613802713,0.0585,2199.6,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613803515,0.0585,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613803700,7.9685,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613804302,7.91,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613804503,7.9685,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613806593,17.8685,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613806793,8.74237607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613806994,18.64237607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613807325,29.33507607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613808093,19.37657607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613808301,29.27557607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613809333,29.33407607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613811509,29.88407607,2199.5,2199.4,8.02707739]
["bitfinex","ETHUSD",1750613812623,10.0,2199.4,2198.6,0.8449]
["bitfinex","ETHUSD",1750613812835,8.68272,2199.3,2198.6,0.8449]
["bitfinex","ETHUSD",1750613814012,7.771,2199.3,2198.6,0.7871]
["bitfinex","ETHUSD",1750613814210,7.91,2199.4,2198.7,0.85808347]
["bitfinex","ETHUSD",1750613814445,7.77,2199.3,2198.7,0.85808347]
["bitfinex","ETHUSD",1750613815210,2.128,2199.5,2198.7,0.8126]
["bitfinex","ETHUSD",1750613815211,7.77,2199.2,2198.7,0.8126]
["bitfinex","ETHUSD",1750613815411,7.77,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613816124,7.77,2199.1,2198.8,0.0595]
["bitfinex","ETHUSD",1750613816336,7.77,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613816714,7.77,2199.1,2198.8,0.0595]
["bitfinex","ETHUSD",1750613816948,7.77,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613817310,7.77,2199.1,2198.8,0.0595]
["bitfinex","ETHUSD",1750613817743,7.77,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613817961,7.77,2199.1,2198.8,0.0595]
["bitfinex","ETHUSD",1750613819263,7.77,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613819824,7.8293,2199.1,2198.7,0.8126]
["bitfinex","ETHUSD",1750613820009,8.6063,2199.1,2198.5,0.7949]
["bitfinex","ETHUSD",1750613820213,2.128,2199.0,2198.5,0.8544]
["bitfinex","ETHUSD",1750613821309,0.0593,2199.2,2198.5,0.7949]
["bitfinex","ETHUSD",1750613821519,0.6927,2199.4,2198.5,0.7949]
["bitfinex","ETHUSD",1750613821520,9.897,2199.1,2198.5,1.24944958]
["bitfinex","ETHUSD",1750613823540,9.897,2199.0,2198.5,1.24944958]
["bitfinex","ETHUSD",1750613823740,0.752,2199.4,2198.5,1.24944958]
["bitfinex","ETHUSD",1750613824061,2.129,2199.0,2198.5,1.24944958]
["bitfinex","ETHUSD",1750613824446,7.91,2199.2,2198.5,1.24944958]
["bitfinex","ETHUSD",1750613824759,17.91,2199.3,2198.6,0.87857903]
["bitfinex","ETHUSD",1750613825069,9.89,2199.2,2198.6,0.87857903]
["bitfinex","ETHUSD",1750613825236,7.767,2199.1,2198.6,0.87857903]
["bitfinex","ETHUSD",1750613825442,2.123,2199.3,2198.8,0.8331]
["bitfinex","ETHUSD",1750613825638,7.767,2199.0,2198.8,0.8331]
["bitfinex","ETHUSD",1750613825845,2.123,2199.3,2198.8,0.8331]
["bitfinex","ETHUSD",1750613826043,7.767,2198.9,2198.8,0.8331]
["bitfinex","ETHUSD",1750613826281,7.767,2198.9,2198.8,0.8926]
["bitfinex","ETHUSD",1750613827364,2.123,2199.4,2199.0,0.8331]
["bitfinex","ETHUSD",1750613827538,0.752,2199.7,2199.0,0.8331]
["bitfinex","ETHUSD",1750613827739,7.766,2199.3,2199.0,0.8331]
["bitfinex","ETHUSD",1750613827942,7.766,2199.3,2199.1,0.0595]
["bitfinex","ETHUSD",1750613828988,7.766,2199.3,2199.0,0.8926]
["bitfinex","ETHUSD",1750613829141,7.766,2199.3,2199.0,0.8331]
["bitfinex","ETHUSD",1750613829347,7.8253,2199.3,2198.8,0.8873]
["bitfinex","ETHUSD",1750613829547,8.31709607,2199.3,2198.8,0.8278]
["bitfinex","ETHUSD",1750613829769,8.31709607,2199.3,2198.8,0.8873]
["bitfinex","ETHUSD",1750613830278,7.766,2199.3,2198.9,0.0595]
["bitfinex","ETHUSD",1750613830448,7.766,2199.3,2198.8,0.8278]
["bitfinex","ETHUSD",1750613830647,7.765,2199.2,2198.9,0.0595]
["bitfinex","ETHUSD",1750613830963,7.765,2199.1,2198.9,0.0595]
["bitfinex","ETHUSD",1750613831343,0.0593,2199.5,2198.9,0.0595]
["bitfinex","ETHUSD",1750613831543,9.9473,2199.4,2198.9,0.0595]
["bitfinex","ETHUSD",1750613831756,0.99473,2199.4,2198.8,0.8278]
["bitfinex","ETHUSD",1750613831950,9.887,2199.3,2198.8,0.8278]
["bitfinex","ETHUSD",1750613832179,0.752,2199.7,2198.8,0.8278]
["bitfinex","ETHUSD",1750613832486,2.123,2199.4,2198.8,0.8278]
["bitfinex","ETHUSD",1750613833285,7.764,2199.3,2198.8,0.8278]
["bitfinex","ETHUSD",1750613834168,0.6927,2199.7,2198.8,0.8278]
["bitfinex","ETHUSD",1750613834488,10.0,2199.5,2198.8,0.8278]
["bitfinex","ETHUSD",1750613835447,9.886,2199.6,2198.8,0.8278]
["bitfinex","ETHUSD",1750613835448,2.123,2199.6,2198.8,0.8278]
["bitfinex","ETHUSD",1750613835648,7.763,2199.5,2198.8,0.8278]
["bitfinex","ETHUSD",1750613836281,7.763,2199.5,2199.0,0.8138]
["bitfinex","ETHUSD",1750613836486,7.763,2199.5,2199.1,0.0595]
["bitfinex","ETHUSD",1750613837484,2.123,2199.6,2199.0,0.8138]
["bitfinex","ETHUSD",1750613837687,7.762,2199.5,2199.1,0.0595]
["bitfinex","ETHUSD",1750613837888,10.0,2199.8,2199.1,0.51740088]
["bitfinex","ETHUSD",1750613838182,7.761,2199.7,2199.3,0.0595]
["bitfinex","ETHUSD",1750613838494,7.761,2199.7,2199.4,0.8691]
["bitfinex","ETHUSD",1750613838797,10.0,2199.8,2199.5,0.0595]
["bitfinex","ETHUSD",1750613839040,10.0,2199.8,2199.4,0.8096]
["bitfinex","ETHUSD",1750613839041,7.761,2199.6,2199.4,0.8096]
["bitfinex","ETHUSD",1750613839742,7.761,2199.6,2199.4,0.8691]
["bitfinex","ETHUSD",1750613839893,0.22234227,2200.2,2199.4,0.8691]
["bitfinex","ETHUSD",1750613839894,7.91,2200.4,2199.6,0.8096]
["bitfinex","ETHUSD",1750613840088,9.883,2200.2,2199.6,0.8096]
["bitfinex","ETHUSD",1750613840305,9.9423,2200.2,2199.6,0.8096]
["bitfinex","ETHUSD",1750613841642,0.0593,2200.2,2199.6,0.8096]
["bitfinex","ETHUSD",1750613841943,9.882,2200.1,2199.6,0.8096]
["bitfinex","ETHUSD",1750613842326,7.758,2200.0,2199.6,0.8096]
["bitfinex","ETHUSD",1750613842642,0.1743801,2200.3,2199.6,0.8096]
["bitfinex","ETHUSD",1750613842946,10.1743801,2200.3,2199.6,0.8096]
["bitfinex","ETHUSD",1750613843113,7.758,2200.2,2199.6,0.8096]
["bitfinex","ETHUSD",1750613843307,0.1743801,2200.3,2199.6,0.8096]
["bitfinex","ETHUSD",1750613843513,0.1743801,2200.3,2199.8,0.7951]
["bitfinex","ETHUSD",1750613843824,7.757,2200.2,2199.8,0.7951]
["bitfinex","ETHUSD",1750613844026,0.1743801,2200.3,2199.8,0.7951]
["bitfinex","ETHUSD",1750613844354,7.757,2200.2,2199.8,0.7951]
["bitfinex","ETHUSD",1750613844560,7.757,2200.1,2199.8,0.7951]
["bitfinex","ETHUSD",1750613844928,7.757,2200.0,2199.8,0.7951]
["bitfinex","ETHUSD",1750613845468,8.5327,2200.0,2199.5,0.7951]
["bitfinex","ETHUSD",1750613845646,0.0607,2199.9,2199.5,0.7951]
["bitfinex","ETHUSD",1750613845963,0.0607,2199.8,2199.5,0.7951]
["bitfinex","ETHUSD",1750613846161,0.0607,2199.8,2198.9,0.8536]
["bitfinex","ETHUSD",1750613846355,0.0607,2199.8,2198.9,1.26135755]
["bitfinex","ETHUSD",1750613846511,0.0607,2199.8,2199.1,0.7951]
["bitfinex","ETHUSD",1750613847549,7.9707,2199.8,2199.1,0.7951]
["bitfinex","ETHUSD",1750613847751,0.0607,2199.7,2199.1,0.7951]
["bitfinex","ETHUSD",1750613848256,0.0607,2199.5,2199.1,0.7951]
["bitfinex","ETHUSD",1750613848547,7.754,2199.4,2199.1,0.8536]
["bitfinex","ETHUSD",1750613849110,7.754,2199.4,2199.1,0.7951]
["bitfinex","ETHUSD",1750613850071,7.754,2199.4,2198.9,1.24567662]
["bitfinex","ETHUSD",1750613850219,7.8147,2199.4,2198.9,1.24567662]
["bitfinex","ETHUSD",1750613850548,9.9377,2199.4,2198.9,1.30417662]
["bitfinex","ETHUSD",1750613852113,9.877,2199.4,2198.9,1.24567662]
["bitfinex","ETHUSD",1750613853568,0.6939,2199.6,2198.9,1.24567662]
["bitfinex","ETHUSD",1750613853876,7.752,2199.5,2199.2,13.11731292]
["bitfinex","ETHUSD",1750613854020,0.0607,2200.2,2199.5,0.7924]
["bitfinex","ETHUSD",1750613854021,2.123,2200.2,2199.5,0.7924]
["bitfinex","ETHUSD",1750613854357,0.1743801,2200.3,2199.8,0.55]
["bitfinex","ETHUSD",1750613854542,7.752,2200.1,2199.9,0.7924]
["bitfinex","ETHUSD",1750613854938,0.1743801,2200.3,2199.9,0.83785065]
["bitfinex","ETHUSD",1750613855116,7.9253801,2200.3,2199.9,0.83785065]
["bitfinex","ETHUSD",1750613855319,0.1743801,2200.3,2199.9,0.83785065]
["bitfinex","ETHUSD",1750613855656,0.1743801,2200.3,2200.1,0.7924]
["bitfinex","ETHUSD",1750613856043,0.1743801,2200.3,2200.2,0.83784385]
["bitfinex","ETHUSD",1750613856350,0.1743801,2200.3,2200.2,11.44634385]
["bitfinex","ETHUSD",1750613856551,0.1743801,2200.3,2200.2,11.4009]
["bitfinex","ETHUSD",1750613856927,1.0,2200.5,2200.4,1.3424]
["bitfinex","ETHUSD",1750613857129,1.0,2200.5,2200.4,16.16780706]
["bitfinex","ETHUSD",1750613857650,1.0,2200.5,2200.4,23.21856528]
["bitfinex","ETHUSD",1750613857850,1.0,2200.5,2200.4,33.21856528]
["bitfinex","ETHUSD",1750613858640,1.0,2200.5,2200.4,20.10125236]
["bitfinex","ETHUSD",1750613859362,1.0,2200.5,2200.4,10.01536126]
["bitfinex","ETHUSD",1750613859850,1.0,2200.5,2200.4,9.95686126]
["bitfinex","ETHUSD",1750613860223,8.748,2200.5,2200.4,7.51486712]
["bitfinex","ETHUSD",1750613861452,8.746,2200.5,2200.4,7.51486712]
["bitfinex","ETHUSD",1750613862566,1.0,2200.5,2200.4,7.51486712]
["bitfinex","ETHUSD",1750613862789,8.746,2200.5,2200.4,7.51486712]
["bitfinex","ETHUSD",1750613864747,8.746,2200.5,2200.4,7.05075822]
["bitfinex","ETHUSD",1750613865583,1.0,2200.5,2200.4,7.05075822]
["bitfinex","ETHUSD",1750613865780,8.744,2200.5,2200.4,7.83726404]
["bitfinex","ETHUSD",1750613866247,1.0,2200.5,2200.4,7.89576404]
["bitfinex","ETHUSD",1750613866743,1.0,2200.9,2200.4,8.84366497]
["bitfinex","ETHUSD",1750613866944,0.9006,2201.9,2200.9,0.0585]
["bitfinex","ETHUSD",1750613867147,10.024,2202.1,2201.2,0.0585]
["bitfinex","ETHUSD",1750613867148,10.0847,2202.1,2201.2,0.0585]
["bitfinex","ETHUSD",1750613867364,10.0847,2202.1,2201.3,0.7824]
["bitfinex","ETHUSD",1750613867365,7.743,2201.8,2201.3,0.7824]
["bitfinex","ETHUSD",1750613867579,7.743,2201.8,2201.4,0.0585]
["bitfinex","ETHUSD",1750613867894,7.743,2201.8,2201.5,0.0585]
["bitfinex","ETHUSD",1750613868054,0.8399,2202.2,2201.5,0.0585]
["bitfinex","ETHUSD",1750613868257,10.0,2202.0,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613868644,9.9167,2202.1,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613869055,12.113,2202.0,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613869257,9.855,2202.0,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613869491,0.0607,2202.1,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613869783,7.742,2201.9,2201.4,8.19856588]
["bitfinex","ETHUSD",1750613869989,8.73357,2201.9,2201.4,8.19856588]
["bitfinex","ETHUSD",1750613870358,0.99157,2201.9,2201.5,0.0585]
["bitfinex","ETHUSD",1750613870567,0.0607,2202.1,2201.5,0.0585]
["bitfinex","ETHUSD",1750613870780,7.74,2201.8,2201.5,0.0585]
["bitfinex","ETHUSD",1750613870975,0.0607,2202.1,2201.5,0.0585]
["bitfinex","ETHUSD",1750613871195,7.74,2202.0,2201.4,8.14006588]
["bitfinex","ETHUSD",1750613871406,2.113,2202.2,2201.5,0.04542141]
["bitfinex","ETHUSD",1750613871561,7.739,2202.1,2201.6,0.7976]
["bitfinex","ETHUSD",1750613871758,7.739,2202.1,2201.6,8.91398756]
["bitfinex","ETHUSD",1750613871982,0.0607,2202.0,2201.6,8.11638756]
["bitfinex","ETHUSD",1750613872185,0.8517,2202.0,2201.6,8.11638756]
["bitfinex","ETHUSD",1750613872600,7.739,2202.1,2201.6,8.11638756]
["bitfinex","ETHUSD",1750613872901,0.9852,2202.0,2201.6,8.11638756]
["bitfinex","ETHUSD",1750613873613,7.738,2202.1,2201.7,0.04542105]
["bitfinex","ETHUSD",1750613873763,7.738,2202.1,2201.6,8.5734948]
["bitfinex","ETHUSD",1750613873994,7.738,2202.1,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613874678,7.7991,2202.1,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613874879,0.0611,2202.0,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613875077,0.84101,2202.0,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613875677,0.74101,2202.0,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613876079,2.85401,2202.0,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613877189,0.7727,2201.9,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613877714,7.736,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613877882,8.58238607,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613878529,8.58138607,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613878686,7.735,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613879099,7.734,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613880430,7.734,2201.8,2201.7,8.92438756]
["bitfinex","ETHUSD",1750613881410,7.734,2201.8,2201.7,18.92438756]
["bitfinex","ETHUSD",1750613881717,1.0084801,2202.5,2201.7,18.92438756]
["bitfinex","ETHUSD",1750613882205,7.733,2202.4,2201.9,0.808]
["bitfinex","ETHUSD",1750613882924,8.74063801,2202.4,2201.7,18.92438756]
["bitfinex","ETHUSD",1750613883901,0.7781,2202.3,2201.7,18.92438756]
["bitfinex","ETHUSD",1750613884810,0.7781,2202.0,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613885017,0.0051,2202.1,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613885018,0.7832,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613885174,27.26302,2201.8,2201.7,8.11638756]
["bitfinex","ETHUSD",1750613885375,0.7781,2201.5,2200.5,10.199109]
["bitfinex","ETHUSD",1750613885613,2.105,2201.4,2200.6,10.0]
["bitfinex","ETHUSD",1750613885791,0.7781,2201.3,2200.5,10.199109]
["bitfinex","ETHUSD",1750613885990,7.731,2201.2,2200.5,10.199109]
["bitfinex","ETHUSD",1750613886215,7.731,2201.2,2200.6,10.0]
["bitfinex","ETHUSD",1750613886516,0.7781,2201.3,2200.6,10.0]
["bitfinex","ETHUSD",1750613886677,0.7781,2201.7,2200.7,0.85343772]
["bitfinex","ETHUSD",1750613886883,0.7781,2201.7,2200.7,0.808]
["bitfinex","ETHUSD",1750613886884,7.731,2201.3,2200.7,0.808]
["bitfinex","ETHUSD",1750613887112,7.731,2201.3,2200.7,10.808]
["bitfinex","ETHUSD",1750613887488,7.731,2201.3,2200.8,0.04543063]
["bitfinex","ETHUSD",1750613887812,7.731,2201.3,2200.9,10.0]
["bitfinex","ETHUSD",1750613888020,7.731,2201.3,2201.0,0.8048]
["bitfinex","ETHUSD",1750613888709,7.731,2201.4,2201.0,0.8048]
["bitfinex","ETHUSD",1750613888917,7.731,2201.4,2201.0,0.85022749]
["bitfinex","ETHUSD",1750613889082,0.8143,2202.0,2201.0,0.85022749]
["bitfinex","ETHUSD",1750613889284,0.8143,2202.0,2201.2,0.8048]
["bitfinex","ETHUSD",1750613889487,9.835,2201.9,2201.2,0.8048]
["bitfinex","ETHUSD",1750613889711,0.8143,2202.0,2201.2,0.8048]
["bitfinex","ETHUSD",1750613890217,7.73,2201.9,2201.2,0.8048]
["bitfinex","ETHUSD",1750613890423,7.73,2201.9,2201.2,0.85022402]
["bitfinex","ETHUSD",1750613890712,0.8143,2202.0,2201.3,0.32469781]
["bitfinex","ETHUSD",1750613890919,9.835,2201.9,2201.3,0.32469781]
["bitfinex","ETHUSD",1750613893633,0.199,2202.0,2201.3,0.32469781]
["bitfinex","ETHUSD",1750613893808,7.729,2201.8,2201.3,0.37011932]
["bitfinex","ETHUSD",1750613894331,7.729,2201.8,2201.3,10.37011932]
["bitfinex","ETHUSD",1750613894498,7.729,2201.7,2201.4,3.13164322]
["bitfinex","ETHUSD",1750613894825,0.199,2202.0,2201.4,3.13164322]
["bitfinex","ETHUSD",1750613894989,0.199,2202.0,2201.5,0.04541783]
["bitfinex","ETHUSD",1750613895186,7.728,2201.9,2201.4,3.13164322]
["bitfinex","ETHUSD",1750613895426,7.728,2201.9,2201.5,10.0]
["bitfinex","ETHUSD",1750613895628,7.728,2201.9,2201.5,12.3456341]
["bitfinex","ETHUSD",1750613895794,0.199,2202.0,2201.6,0.7829]
["bitfinex","ETHUSD",1750613896427,0.199,2202.0,2201.7,0.059]
["bitfinex","ETHUSD",1750613898128,7.727,2201.9,2201.7,0.059]
["bitfinex","ETHUSD",1750613899939,7.727,2201.9,2201.6,1.23883506]
["bitfinex","ETHUSD",1750613900103,7.727,2201.9,2201.6,1.29783506]
["bitfinex","ETHUSD",1750613901301,7.727,2201.9,2201.6,1.23883506]
["bitfinex","ETHUSD",1750613902038,0.199,2202.0,2201.6,1.23883506]
["bitfinex","ETHUSD",1750613902237,7.725,2201.9,2201.6,1.23883506]
["bitfinex","ETHUSD",1750613903032,7.725,2201.8,2201.6,1.23883506]
["bitfinex","ETHUSD",1750613903531,7.725,2201.8,2201.6,0.45593506]
["bitfinex","ETHUSD",1750613903737,8.5088,2201.8,2200.9,10.0]
["bitfinex","ETHUSD",1750613903909,8.5088,2201.8,2201.0,0.8017]
["bitfinex","ETHUSD",1750613904113,8.5088,2201.8,2201.0,0.84712218]
["bitfinex","ETHUSD",1750613904622,0.7838,2201.8,2201.0,0.8017]
["bitfinex","ETHUSD",1750613904822,7.724,2201.7,2201.1,0.04542586]
["bitfinex","ETHUSD",1750613905027,7.724,2201.7,2201.1,1.08471259]
["bitfinex","ETHUSD",1750613905406,7.724,2201.7,2201.0,0.8017]
["bitfinex","ETHUSD",1750613906542,0.7838,2201.6,2200.7,0.8624]
["bitfinex","ETHUSD",1750613906828,0.7838,2201.6,2200.8,0.10612987]
["bitfinex","ETHUSD",1750613907940,0.199,2202.0,2201.2,0.8624]
["bitfinex","ETHUSD",1750613908249,7.922,2202.0,2201.4,0.0607]
["bitfinex","ETHUSD",1750613909267,0.199,2202.0,2201.6,0.0607]
["bitfinex","ETHUSD",1750613909620,0.199,2202.0,2201.7,0.8017]
["bitfinex","ETHUSD",1750613909930,0.199,2202.0,2201.7,1.88641162]
["bitfinex","ETHUSD",1750613910138,0.199,2202.0,2201.9,0.0607]
["bitfinex","ETHUSD",1750613911339,0.199,2202.0,2201.9,0.90781071]
["bitfinex","ETHUSD",1750613911943,0.199,2202.0,2201.9,0.8624]
["bitfinex","ETHUSD",1750613914255,0.199,2202.0,2201.7,0.7963]
["bitfinex","ETHUSD",1750613914627,0.199,2202.0,2201.6,0.45748541]
["bitfinex","ETHUSD",1750613914832,0.199,2202.0,2201.5,0.7963]
["bitfinex","ETHUSD",1750613915029,0.199,2202.0,2201.0,2.8943]
["bitfinex","ETHUSD",1750613915255,0.199,2202.0,2201.1,11.60116129]
["bitfinex","ETHUSD",1750613915570,0.8093,2201.9,2201.0,0.7963]
["bitfinex","ETHUSD",1750613915747,7.719,2201.8,2201.1,0.44979849]
["bitfinex","ETHUSD",1750613915922,0.8093,2201.5,2200.6,1.365465]
["bitfinex","ETHUSD",1750613916130,0.8093,2201.5,2200.6,0.0607]
["bitfinex","ETHUSD",1750613916421,0.8093,2201.5,2200.6,10.0607]
["bitfinex","ETHUSD",1750613916646,9.817,2201.4,2200.8,10.0]
["bitfinex","ETHUSD",1750613916857,9.817,2201.4,2200.9,0.857]
["bitfinex","ETHUSD",1750613917028,0.8093,2201.5,2201.0,0.0607]
["bitfinex","ETHUSD",1750613917228,9.818,2201.4,2201.0,0.0607]
["bitfinex","ETHUSD",1750613917444,0.8093,2201.5,2201.0,0.0607]
["bitfinex","ETHUSD",1750613917641,7.72,2201.4,2201.0,0.0607]
["bitfinex","ETHUSD",1750613918042,7.72,2201.4,2200.9,0.857]
["bitfinex","ETHUSD",1750613918357,7.72,2201.4,2200.8,0.4572946]
["bitfinex","ETHUSD",1750613918560,7.72,2201.4,2200.7,0.8047]
["bitfinex","ETHUSD",1750613919165,0.8021,2201.3,2200.6,10.0]
["bitfinex","ETHUSD",1750613919337,0.8021,2201.3,2200.6,10.44374311]
["bitfinex","ETHUSD",1750613919688,0.7521,2201.3,2200.6,10.44374311]
["bitfinex","ETHUSD",1750613922343,0.7521,2201.3,2200.6,0.44374311]
["bitfinex","ETHUSD",1750613922653,0.8216,2201.1,2200.5,10.199109]
["bitfinex","ETHUSD",1750613922828,0.55,2201.2,2200.5,10.199109]
["bitfinex","ETHUSD",1750613922829,0.8216,2200.9,2200.5,10.199109]
["bitfinex","ETHUSD",1750613923524,0.8216,2200.9,2200.5,10.65763421]
["bitfinex","ETHUSD",1750613923961,9.818,2200.8,2200.5,10.65763421]
["bitfinex","ETHUSD",1750613924164,0.8216,2200.9,2200.5,10.65763421]
["bitfinex","ETHUSD",1750613924375,7.719,2201.0,2200.6,0.836]
["bitfinex","ETHUSD",1750613924527,7.719,2201.0,2200.5,11.72339763]
["bitfinex","ETHUSD",1750613924528,7.719,2201.0,2200.5,10.65763421]
["bitfinex","ETHUSD",1750613925529,0.8216,2200.9,2200.5,10.65763421]
["bitfinex","ETHUSD",1750613926964,2.099,2200.8,2200.5,10.199109]
["bitfinex","ETHUSD",1750613928672,8.7786,2201.4,2200.7,0.0607]
["bitfinex","ETHUSD",1750613928837,9.817,2201.3,2200.7,0.0607]
["bitfinex","ETHUSD",1750613929337,0.8686,2201.2,2200.5,10.64448278]
["bitfinex","ETHUSD",1750613930449,0.8686,2201.2,2200.6,0.0607]
["bitfinex","ETHUSD",1750613930771,9.817,2201.1,2200.8,0.0607]
["bitfinex","ETHUSD",1750613930975,9.817,2201.1,2200.7,0.826]
["bitfinex","ETHUSD",1750613931175,9.817,2201.1,2200.7,0.8867]
["bitfinex","ETHUSD",1750613931350,2.099,2201.1,2200.7,0.8867]
["bitfinex","ETHUSD",1750613931538,7.718,2201.0,2200.7,0.8867]
["bitfinex","ETHUSD",1750613932235,2.099,2201.1,2200.8,0.057]
["bitfinex","ETHUSD",1750613932440,7.718,2201.0,2200.8,0.057]
["bitfinex","ETHUSD",1750613932972,0.8686,2201.4,2200.8,0.057]
["bitfinex","ETHUSD",1750613933142,7.718,2200.9,2200.7,0.826]
["bitfinex","ETHUSD",1750613933342,7.718,2200.9,2200.8,0.057]
["bitfinex","ETHUSD",1750613933676,2.099,2201.3,2200.9,0.859]
["bitfinex","ETHUSD",1750613933677,7.717,2201.3,2200.9,0.859]
["bitfinex","ETHUSD",1750613933853,7.717,2201.3,2201.0,1.0859]
["bitfinex","ETHUSD",1750613934345,7.717,2201.3,2201.1,0.057]
["bitfinex","ETHUSD",1750613934683,2.099,2201.4,2201.1,0.057]
["bitfinex","ETHUSD",1750613934890,0.010441,2201.5,2201.1,0.057]
["bitfinex","ETHUSD",1750613935090,7.716,2201.4,2201.1,10.057]
["bitfinex","ETHUSD",1750613935286,7.716,2201.4,2201.3,0.057]
["bitfinex","ETHUSD",1750613936061,0.010441,2201.5,2201.3,0.057]
["bitfinex","ETHUSD",1750613936392,0.010441,2201.5,2201.3,10.0]
["bitfinex","ETHUSD",1750613936540,0.010441,2201.5,2201.2,2.47598885]
["bitfinex","ETHUSD",1750613936541,0.010441,2201.5,2201.4,0.859]
["bitfinex","ETHUSD",1750613936745,0.010441,2201.5,2201.4,1.18795643]
["bitfinex","ETHUSD",1750613937743,0.010441,2201.5,2201.4,0.859]
["bitfinex","ETHUSD",1750613941183,0.010441,2201.5,2201.4,0.916]
["bitfinex","ETHUSD",1750613943083,0.010441,2201.5,2201.4,10.916]
["bitfinex","ETHUSD",1750613943248,0.010441,2201.5,2201.4,0.916]
["bitfinex","ETHUSD",1750613944479,0.010441,2201.5,2201.4,0.96141934]
["bitfinex","ETHUSD",1750613944672,0.010441,2201.5,2201.4,2.91929257]
["bitfinex","ETHUSD",1750613944874,0.010441,2201.5,2201.4,2.87387323]
["bitfinex","ETHUSD",1750613945893,0.010441,2201.5,2201.4,2.26687323]
["bitfinex","ETHUSD",1750613946203,0.010441,2201.5,2201.4,0.916]
["bitfinex","ETHUSD",1750613949079,0.010441,2201.5,2201.4,0.057]
["bitfinex","ETHUSD",1750613949804,0.010441,2201.5,2201.4,0.91122409]
["bitfinex","ETHUSD",1750613950013,0.010441,2201.5,2201.4,0.8658]
["bitfinex","ETHUSD",1750613953825,0.010441,2201.5,2201.1,0.057]
["bitfinex","ETHUSD",1750613954125,0.010441,2201.5,2200.8,2.093]
["bitfinex","ETHUSD",1750613954285,0.010441,2201.5,2200.8,2.9485]
["bitfinex","ETHUSD",1750613954489,0.010441,2201.5,2200.9,10.057]
["bitfinex","ETHUSD",1750613954879,7.717441,2201.5,2200.9,0.057]
["bitfinex","ETHUSD",1750613955078,7.717441,2201.5,2200.9,0.10243123]
["bitfinex","ETHUSD",1750613955907,7.717441,2201.5,2200.9,0.057]
["bitfinex","ETHUSD",1750613956308,7.717441,2201.5,2200.9,0.10243127]
["bitfinex","ETHUSD",1750613956713,7.717441,2201.5,2200.9,0.057]
["bitfinex","ETHUSD",1750613956927,7.717441,2201.5,2200.9,14.66920044]
["bitfinex","ETHUSD",1750613956928,0.010441,2201.5,2200.9,14.66920044]
["bitfinex","ETHUSD",1750613957080,0.010441,2201.5,2201.0,0.8555]
["bitfinex","ETHUSD",1750613958142,0.010441,2201.5,2201.1,0.04542609]
["bitfinex","ETHUSD",1750613958618,0.010441,2201.5,2201.0,0.8555]
["bitfinex","ETHUSD",1750613960417,0.010441,2201.5,2200.9,14.61220044]
["bitfinex","ETHUSD",1750613960623,0.010441,2201.5,2201.0,1.41773892]
["bitfinex","ETHUSD",1750613961922,0.010441,2201.5,2201.1,0.057]
["bitfinex","ETHUSD",1750613962323,0.010441,2201.5,2201.3,0.0589]
["bitfinex","ETHUSD",1750613962793,0.010441,2201.5,2201.2,13.98531292]
["bitfinex","ETHUSD",1750613963207,0.010441,2201.5,2201.3,0.0589]
["bitfinex","ETHUSD",1750613963602,0.010441,2201.5,2201.2,0.0589]
["bitfinex","ETHUSD",1750613963802,0.010441,2201.5,2201.0,1.37230992]
["bitfinex","ETHUSD",1750613963803,0.010441,2201.5,2201.0,2.24030992]
["bitfinex","ETHUSD",1750613964008,0.010441,2201.5,2201.2,10.0]
["bitfinex","ETHUSD",1750613964204,0.010441,2201.5,2201.3,0.0589]
["bitfinex","ETHUSD",1750613965227,0.8069,2201.4,2201.2,10.0]
["bitfinex","ETHUSD",1750613966307,0.8069,2201.4,2200.8,10.9269]
["bitfinex","ETHUSD",1750613967614,0.8069,2201.4,2200.8,10.0]
["bitfinex","ETHUSD",1750613967815,0.8069,2201.4,2200.8,10.0589]
["bitfinex","ETHUSD",1750613968731,0.8069,2201.4,2200.8,11.46842752]
["bitfinex","ETHUSD",1750613970235,7.703,2201.3,2201.0,0.0589]
["bitfinex","ETHUSD",1750613970531,2.103441,2201.5,2200.8,11.40952752]
["bitfinex","ETHUSD",1750613970532,0.7973,2201.2,2200.8,10.0]
["bitfinex","ETHUSD",1750613970831,8.5003,2201.2,2200.9,0.0589]
["bitfinex","ETHUSD",1750613971202,8.5003,2201.2,2200.8,10.8799]
["bitfinex","ETHUSD",1750613971398,0.7973,2201.4,2200.9,1.537061]
["bitfinex","ETHUSD",1750613971616,0.7973,2201.4,2200.9,1.49162752]
["bitfinex","ETHUSD",1750613972210,0.7973,2201.4,2200.8,23.99721292]
["bitfinex","ETHUSD",1750613972825,0.7973,2201.4,2200.8,10.0]
["bitfinex","ETHUSD",1750613978248,7.712441,2201.5,2200.8,10.0]
["bitfinex","ETHUSD",1750613978249,0.010441,2201.5,2201.1,23.11731292]
["bitfinex","ETHUSD",1750613978459,0.1573,2202.0,2201.9,4.54153231]
["bitfinex","ETHUSD",1750613978606,4.33333333,2202.7,2202.3,4.54059345]
["bitfinex","ETHUSD",1750613978960,1.0,2203.4,2202.8,0.55]
["bitfinex","ETHUSD",1750613979237,1.0,2203.4,2202.8,0.0589]
["bitfinex","ETHUSD",1750613979439,1.0,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750613979629,1.0,2203.4,2203.0,0.0589]
["bitfinex","ETHUSD",1750613980253,1.0,2203.4,2202.9,10.0]
["bitfinex","ETHUSD",1750613980448,1.0,2203.4,2203.0,0.0589]
["bitfinex","ETHUSD",1750613980739,0.8484,2203.3,2202.5,2.087]
["bitfinex","ETHUSD",1750613980904,0.8484,2203.3,2202.4,10.0589]
["bitfinex","ETHUSD",1750613981105,0.8484,2203.3,2202.4,13.13416036]
["bitfinex","ETHUSD",1750613981538,0.8484,2203.3,2202.4,13.07526036]
["bitfinex","ETHUSD",1750613981735,0.0417,2203.2,2202.4,0.44668082]
["bitfinex","ETHUSD",1750613981926,0.0417,2203.2,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613981927,0.0417,2203.0,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613982103,9.786,2202.9,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613982544,0.8901,2202.8,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613983053,7.699,2202.7,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613983419,7.699,2202.6,2202.4,0.0589]
["bitfinex","ETHUSD",1750613983841,0.8484,2202.8,2202.4,0.0589]
["bitfinex","ETHUSD",1750613984055,7.698,2202.7,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613984225,7.698,2202.7,2202.3,6.81239068]
["bitfinex","ETHUSD",1750613984732,7.698,2202.7,2202.3,7.25879853]
["bitfinex","ETHUSD",1750613988056,7.698,2202.7,2202.4,0.0589]
["bitfinex","ETHUSD",1750613989197,7.698,2202.7,2202.3,7.19989853]
["bitfinex","ETHUSD",1750613990048,7.698,2202.7,2202.4,0.0589]
["bitfinex","ETHUSD",1750613990349,7.697,2202.6,2202.3,7.19989853]
["bitfinex","ETHUSD",1750613990555,7.697,2202.6,2202.4,0.0589]
["bitfinex","ETHUSD",1750613992234,7.697,2202.6,2202.3,7.19989853]
["bitfinex","ETHUSD",1750613993843,7.697,2202.6,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613994216,0.0417,2202.4,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613994420,3.4995,2202.4,2202.3,6.75349068]
["bitfinex","ETHUSD",1750613994648,0.8218,2202.3,2201.2,3.16552129]
["bitfinex","ETHUSD",1750613994958,0.8635,2202.2,2201.3,0.31655213]
["bitfinex","ETHUSD",1750613995170,0.8635,2202.2,2201.4,10.0]
["bitfinex","ETHUSD",1750613995323,0.8635,2202.2,2201.3,13.43386505]
["bitfinex","ETHUSD",1750613995525,0.8218,2202.2,2201.4,10.0]
["bitfinex","ETHUSD",1750613995754,9.782,2202.1,2201.4,10.45375177]
["bitfinex","ETHUSD",1750613996030,9.782,2202.1,2201.4,13.15906558]
["bitfinex","ETHUSD",1750613996233,9.782,2202.1,2201.4,0.45375177]
["bitfinex","ETHUSD",1750613996456,9.782,2202.1,2201.3,0.0568]
["bitfinex","ETHUSD",1750613997557,0.8218,2202.0,2201.3,0.0568]
["bitfinex","ETHUSD",1750613998561,0.8218,2202.0,2201.3,0.51361168]
["bitfinex","ETHUSD",1750613998725,10.0,2202.5,2201.5,0.8304]
["bitfinex","ETHUSD",1750613998726,7.696,2201.9,2201.5,0.8304]
["bitfinex","ETHUSD",1750613999061,7.696,2201.9,2201.7,0.0568]
["bitfinex","ETHUSD",1750613999424,0.7969,2202.3,2201.5,0.8304]
["bitfinex","ETHUSD",1750613999654,0.7969,2202.3,2201.6,0.0568]
["bitfinex","ETHUSD",1750613999655,9.782,2202.2,2201.6,0.0568]
["bitfinex","ETHUSD",1750614000326,0.7969,2202.3,2201.6,0.0568]
["bitfinex","ETHUSD",1750614000529,7.696,2202.1,2201.6,0.0568]
["bitfinex","ETHUSD",1750614000760,7.696,2202.1,2201.7,0.0568]
["bitfinex","ETHUSD",1750614000942,7.696,2202.1,2201.7,0.4512164]
["bitfinex","ETHUSD",1750614001147,7.696,2202.1,2201.8,0.0568]
["bitfinex","ETHUSD",1750614001658,7.696,2202.1,2201.7,10.0]
["bitfinex","ETHUSD",1750614001862,7.696,2202.1,2201.7,10.46017795]
["bitfinex","ETHUSD",1750614002061,7.696,2202.1,2201.7,13.00983904]
["bitfinex","ETHUSD",1750614002849,0.8323,2202.5,2201.7,13.00983904]
["bitfinex","ETHUSD",1750614003026,9.782,2202.4,2201.7,13.00983904]
["bitfinex","ETHUSD",1750614003232,9.782,2202.4,2201.7,0.46017795]
["bitfinex","ETHUSD",1750614003561,0.0417,2202.3,2201.5,0.8304]
["bitfinex","ETHUSD",1750614003929,0.8323,2202.2,2201.5,0.8304]
["bitfinex","ETHUSD",1750614004528,0.8323,2202.2,2201.5,0.87581887]
["bitfinex","ETHUSD",1750614004858,0.8323,2202.2,2201.7,10.0]
["bitfinex","ETHUSD",1750614005045,7.696,2202.1,2201.8,2.31173129]
["bitfinex","ETHUSD",1750614005247,7.696,2202.0,2201.9,0.8084]
["bitfinex","ETHUSD",1750614006257,7.696,2202.0,2201.9,0.8652]
["bitfinex","ETHUSD",1750614006964,8.7423,2202.6,2202.0,0.0568]
["bitfinex","ETHUSD",1750614006965,0.8323,2202.6,2202.0,0.0568]
["bitfinex","ETHUSD",1750614007335,9.779,2202.5,2202.0,0.0568]
["bitfinex","ETHUSD",1750614007734,7.695,2202.4,2202.0,0.0568]
["bitfinex","ETHUSD",1750614007964,7.695,2202.4,2201.9,13.92571292]
["bitfinex","ETHUSD",1750614007965,0.8323,2202.6,2201.9,13.92571292]
["bitfinex","ETHUSD",1750614008148,7.695,2202.5,2202.0,0.0568]
["bitfinex","ETHUSD",1750614008551,7.695,2202.5,2201.9,0.8084]
["bitfinex","ETHUSD",1750614009062,7.695,2202.5,2201.9,0.8652]
["bitfinex","ETHUSD",1750614009758,7.695,2202.5,2201.9,0.8084]
["bitfinex","ETHUSD",1750614010062,7.695,2202.5,2201.6,0.8557]
["bitfinex","ETHUSD",1750614010063,0.9129,2202.4,2201.6,0.8557]
["bitfinex","ETHUSD",1750614010270,0.9129,2202.4,2201.6,3.30460158]
["bitfinex","ETHUSD",1750614010968,0.9129,2202.4,2201.6,3.36140158]
["bitfinex","ETHUSD",1750614011663,9.779,2202.3,2201.6,3.30460158]
["bitfinex","ETHUSD",1750614011865,10.0,2202.9,2201.8,10.0]
["bitfinex","ETHUSD",1750614012038,0.8712,2202.6,2201.8,10.0]
["bitfinex","ETHUSD",1750614014332,0.8712,2202.6,2201.9,0.8093]
["bitfinex","ETHUSD",1750614014772,9.778,2202.5,2201.9,0.8093]
["bitfinex","ETHUSD",1750614015037,0.8475,2202.8,2202.0,14.19824292]
["bitfinex","ETHUSD",1750614015248,7.694,2202.4,2202.1,10.0]
["bitfinex","ETHUSD",1750614016163,7.694,2202.4,2202.2,0.0568]
["bitfinex","ETHUSD",1750614016481,7.694,2202.3,2202.2,0.0568]
["bitfinex","ETHUSD",1750614016976,2.084,2202.6,2202.2,0.0568]
["bitfinex","ETHUSD",1750614017141,7.694,2202.5,2202.4,0.0568]
["bitfinex","ETHUSD",1750614018374,0.8475,2202.8,2202.4,0.0568]
["bitfinex","ETHUSD",1750614018570,9.777,2202.7,2202.4,0.0568]
["bitfinex","ETHUSD",1750614018876,9.777,2202.7,2202.2,2.48230429]
["bitfinex","ETHUSD",1750614019078,9.777,2202.7,2202.3,0.0568]
["bitfinex","ETHUSD",1750614019256,9.777,2202.7,2202.4,0.0568]
["bitfinex","ETHUSD",1750614021694,9.776,2202.6,2202.2,2.42550429]
["bitfinex","ETHUSD",1750614022286,9.776,2202.6,2202.1,0.8801]
["bitfinex","ETHUSD",1750614023568,9.776,2202.6,2202.0,1.08093]
["bitfinex","ETHUSD",1750614025395,0.0417,2202.7,2202.0,1.08093]
["bitfinex","ETHUSD",1750614025699,9.775,2202.6,2202.0,1.08093]
["bitfinex","ETHUSD",1750614026103,9.775,2202.6,2202.0,1.14043]
["bitfinex","ETHUSD",1750614026699,9.775,2202.6,2202.0,1.18583871]
["bitfinex","ETHUSD",1750614026999,0.8892,2202.8,2202.1,0.0595]
["bitfinex","ETHUSD",1750614027000,9.775,2202.5,2202.1,0.0595]
["bitfinex","ETHUSD",1750614027185,9.775,2202.5,2202.4,0.0595]
["bitfinex","ETHUSD",1750614027501,9.775,2202.5,2202.1,3.68934016]
["bitfinex","ETHUSD",1750614027696,9.775,2202.5,2202.2,0.0595]
["bitfinex","ETHUSD",1750614027863,7.69,2202.4,2202.2,0.0595]
["bitfinex","ETHUSD",1750614028064,0.8475,2202.8,2202.2,0.0595]
["bitfinex","ETHUSD",1750614028272,9.774,2202.7,2202.2,0.0595]
["bitfinex","ETHUSD",1750614028468,9.774,2202.7,2202.2,1.79470821]
["bitfinex","ETHUSD",1750614028669,9.774,2202.7,2202.3,0.0595]
["bitfinex","ETHUSD",1750614028989,0.8475,2202.8,2202.3,0.0595]
["bitfinex","ETHUSD",1750614029190,0.8475,2202.8,2202.3,13.17681292]
["bitfinex","ETHUSD",1750614029191,2.084,2202.8,2202.3,13.17681292]
["bitfinex","ETHUSD",1750614029500,2.084,2202.8,2202.5,0.0595]
["bitfinex","ETHUSD",1750614029501,7.69,2202.7,2202.5,0.0595]
["bitfinex","ETHUSD",1750614030079,1.8932,2203.4,2202.7,10.0595]
["bitfinex","ETHUSD",1750614030279,9.773,2203.3,2202.8,0.0595]
["bitfinex","ETHUSD",1750614030872,9.8147,2203.3,2202.8,0.0595]
["bitfinex","ETHUSD",1750614031425,7.689,2203.2,2202.8,0.0595]
["bitfinex","ETHUSD",1750614031594,7.689,2203.2,2202.8,2.37718129]
["bitfinex","ETHUSD",1750614032092,7.689,2203.2,2202.8,2.83728222]
["bitfinex","ETHUSD",1750614032605,7.689,2203.2,2202.8,2.77778222]
["bitfinex","ETHUSD",1750614032806,0.0417,2203.1,2202.5,0.8051]
["bitfinex","ETHUSD",1750614033176,7.689,2203.2,2202.5,0.8051]
["bitfinex","ETHUSD",1750614034496,7.689,2203.2,2202.5,10.8051]
["bitfinex","ETHUSD",1750614035088,0.0417,2203.0,2202.4,2.49715211]
["bitfinex","ETHUSD",1750614035307,0.8641,2202.9,2202.1,0.8174]
["bitfinex","ETHUSD",1750614035470,0.8641,2202.9,2201.7,13.11731292]
["bitfinex","ETHUSD",1750614035471,0.0417,2202.6,2201.8,0.8174]
["bitfinex","ETHUSD",1750614035674,0.9058,2202.4,2201.6,2.182582]
["bitfinex","ETHUSD",1750614035916,2.083,2202.3,2201.6,2.34738949]
["bitfinex","ETHUSD",1750614036076,2.083,2202.3,2201.6,2.40688949]
["bitfinex","ETHUSD",1750614037107,2.083,2202.3,2201.7,23.11731292]
["bitfinex","ETHUSD",1750614037293,2.083,2202.3,2201.8,0.0595]
["bitfinex","ETHUSD",1750614037494,0.8641,2202.4,2201.8,0.0595]
["bitfinex","ETHUSD",1750614037495,9.765,2202.2,2201.8,0.0595]
["bitfinex","ETHUSD",1750614037684,9.765,2202.2,2201.8,2.65704457]
["bitfinex","ETHUSD",1750614037870,9.765,2202.2,2201.8,2.59754457]
["bitfinex","ETHUSD",1750614038077,9.765,2202.2,2201.8,2.65704457]
["bitfinex","ETHUSD",1750614038410,9.765,2202.2,2201.8,0.0595]
["bitfinex","ETHUSD",1750614038969,9.765,2202.2,2201.6,1.26864334]
["bitfinex","ETHUSD",1750614040000,0.8465,2202.1,2201.3,0.8406]
["bitfinex","ETHUSD",1750614040188,0.8882,2202.1,2201.3,0.9001]
["bitfinex","ETHUSD",1750614040485,0.8882,2202.1,2201.4,1.09001]
["bitfinex","ETHUSD",1750614041777,0.8465,2201.9,2201.1,13.11731292]
["bitfinex","ETHUSD",1750614041978,0.8465,2201.9,2201.2,10.0]
["bitfinex","ETHUSD",1750614042695,0.8465,2201.9,2201.2,10.44721067]
["bitfinex","ETHUSD",1750614043290,0.0417,2201.8,2201.2,10.44721067]
["bitfinex","ETHUSD",1750614043490,2.08,2201.7,2201.2,10.44721067]
["bitfinex","ETHUSD",1750614043690,7.687,2201.6,2201.2,12.88772303]
["bitfinex","ETHUSD",1750614044912,0.8465,2201.9,2201.2,12.88772303]
["bitfinex","ETHUSD",1750614045111,7.686,2201.8,2201.5,0.8414]
["bitfinex","ETHUSD",1750614046323,7.686,2201.8,2201.5,0.9009]
["bitfinex","ETHUSD",1750614046684,7.686,2201.8,2201.6,0.0595]
["bitfinex","ETHUSD",1750614046909,7.686,2201.8,2201.6,1.46132129]
["bitfinex","ETHUSD",1750614047215,2.08,2201.9,2201.6,1.46132129]
["bitfinex","ETHUSD",1750614047216,7.686,2201.7,2201.6,1.46132129]
["bitfinex","ETHUSD",1750614047990,7.686,2201.7,2201.3,0.936]
["bitfinex","ETHUSD",1750614048394,7.686,2201.7,2201.4,0.0595]
["bitfinex","ETHUSD",1750614048598,7.686,2201.7,2201.3,13.99381292]
["bitfinex","ETHUSD",1750614049423,7.686,2201.7,2201.4,0.0595]
["bitfinex","ETHUSD",1750614050086,0.8061,2202.0,2201.4,0.0595]
["bitfinex","ETHUSD",1750614050286,9.765,2201.9,2201.4,2.6941036]
["bitfinex","ETHUSD",1750614050487,9.765,2201.9,2201.5,0.0595]
["bitfinex","ETHUSD",1750614050721,7.685,2201.8,2201.5,0.0595]
["bitfinex","ETHUSD",1750614050894,7.685,2201.8,2201.4,2.6941036]
["bitfinex","ETHUSD",1750614051090,7.685,2201.8,2201.5,0.0595]
["bitfinex","ETHUSD",1750614051291,7.685,2201.7,2201.5,1.73424165]
["bitfinex","ETHUSD",1750614051693,7.685,2201.7,2201.4,2.6941036]
["bitfinex","ETHUSD",1750614051891,7.685,2201.7,2201.2,0.44721067]
["bitfinex","ETHUSD",1750614051892,0.8267,2201.6,2201.2,0.44721067]
["bitfinex","ETHUSD",1750614052191,0.8267,2201.6,2201.1,0.8765]
["bitfinex","ETHUSD",1750614052619,0.8267,2201.6,2201.1,1.32889318]
["bitfinex","ETHUSD",1750614053323,7.684,2201.5,2201.1,1.37432132]
["bitfinex","ETHUSD",1750614053518,7.684,2201.5,2201.2,1.44916342]
["bitfinex","ETHUSD",1750614054612,7.684,2201.5,2201.1,1.32889318]
["bitfinex","ETHUSD",1750614056118,7.684,2201.4,2201.3,13.11731292]
["bitfinex","ETHUSD",1750614056318,7.684,2201.4,2201.3,13.17741292]
["bitfinex","ETHUSD",1750614057091,7.684,2201.4,2201.3,0.0601]
["bitfinex","ETHUSD",1750614058699,0.812,2201.8,2201.3,0.0601]
["bitfinex","ETHUSD",1750614058992,9.763,2201.7,2201.1,1.38899318]
["bitfinex","ETHUSD",1750614059192,9.763,2201.7,2201.1,2.97618509]
["bitfinex","ETHUSD",1750614060028,0.812,2201.8,2201.1,2.91608509]
["bitfinex","ETHUSD",1750614060193,9.763,2201.7,2201.2,0.10552423]
["bitfinex","ETHUSD",1750614060393,0.8598,2201.6,2201.1,2.91608509]
["bitfinex","ETHUSD",1750614060693,0.8598,2201.6,2201.2,0.0601]
["bitfinex","ETHUSD",1750614060902,7.682,2201.5,2201.4,0.0601]
["bitfinex","ETHUSD",1750614061796,7.682,2201.5,2201.3,13.99151292]
["bitfinex","ETHUSD",1750614062724,7.682,2201.5,2201.3,0.8742]
["bitfinex","ETHUSD",1750614063708,7.682,2201.4,2201.3,0.91962377]
["bitfinex","ETHUSD",1750614063909,7.682,2201.4,2201.1,0.45239318]
["bitfinex","ETHUSD",1750614064134,8.5211,2201.4,2201.0,10.8501]
["bitfinex","ETHUSD",1750614064353,7.682,2201.4,2201.0,10.8501]
["bitfinex","ETHUSD",1750614064635,7.682,2201.4,2201.0,11.29453432]
["bitfinex","ETHUSD",1750614066033,7.681,2201.3,2201.0,11.29453432]
["bitfinex","ETHUSD",1750614066208,7.681,2201.3,2201.2,0.0601]
["bitfinex","ETHUSD",1750614066998,7.681,2201.3,2201.1,2.44118472]
["bitfinex","ETHUSD",1750614067512,7.681,2201.3,2201.0,10.50453432]
["bitfinex","ETHUSD",1750614067822,7.681,2201.3,2201.1,0.0601]
["bitfinex","ETHUSD",1750614069928,7.681,2201.3,2201.0,10.196792]
["bitfinex","ETHUSD",1750614070703,7.681,2201.3,2201.1,8.92785386]
["bitfinex","ETHUSD",1750614071236,7.681,2201.3,2201.0,10.196792]
["bitfinex","ETHUSD",1750614071237,0.8875,2201.2,2201.0,10.196792]
["bitfinex","ETHUSD",1750614072239,0.0417,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614073211,0.8119,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614073930,0.8536,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614075842,10.5649,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614076036,9.753,2201.1,2201.0,11.2164712]
["bitfinex","ETHUSD",1750614076333,9.753,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614076936,7.679,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614077324,7.679,2201.1,2201.0,10.256892]
["bitfinex","ETHUSD",1750614077529,7.678,2201.1,2201.0,10.256892]
["bitfinex","ETHUSD",1750614080265,0.8119,2201.4,2201.1,0.0601]
["bitfinex","ETHUSD",1750614080564,9.752,2201.3,2201.1,0.0601]
["bitfinex","ETHUSD",1750614081251,9.752,2201.3,2201.0,10.196792]
["bitfinex","ETHUSD",1750614082230,9.7937,2201.3,2201.0,10.196792]
["bitfinex","ETHUSD",1750614082537,0.822,2201.1,2201.0,10.196792]
["bitfinex","ETHUSD",1750614083537,10.918,2201.6,2201.0,24.31607262]
["bitfinex","ETHUSD",1750614083740,10.918,2201.6,2201.2,0.7778]
["bitfinex","ETHUSD",1750614083940,2.075,2201.9,2201.3,13.14502374]
["bitfinex","ETHUSD",1750614084108,7.676,2201.8,2201.4,0.7778]
["bitfinex","ETHUSD",1750614085039,7.676,2201.7,2201.4,0.7778]
["bitfinex","ETHUSD",1750614085220,7.676,2201.7,2201.5,1.38774014]
["bitfinex","ETHUSD",1750614085610,7.676,2201.7,2201.4,0.7778]
["bitfinex","ETHUSD",1750614086237,7.676,2201.7,2201.5,0.0595]
["bitfinex","ETHUSD",1750614086438,2.075,2201.9,2201.5,0.10491995]
["bitfinex","ETHUSD",1750614086643,7.675,2201.8,2201.5,0.04541995]
["bitfinex","ETHUSD",1750614086847,7.675,2201.8,2201.6,0.0595]
["bitfinex","ETHUSD",1750614087622,0.822,2202.2,2201.5,10.10491812]
["bitfinex","ETHUSD",1750614087821,7.674,2202.1,2201.7,0.8373]
["bitfinex","ETHUSD",1750614088134,7.674,2202.1,2201.8,0.0595]
["bitfinex","ETHUSD",1750614088443,7.673,2202.0,2201.9,0.0595]
["bitfinex","ETHUSD",1750614089625,2.074,2202.3,2201.9,0.0595]
["bitfinex","ETHUSD",1750614089827,7.673,2202.2,2201.9,0.0595]
["bitfinex","ETHUSD",1750614090059,7.673,2202.2,2201.9,1.43815854]
["bitfinex","ETHUSD",1750614090232,7.673,2202.2,2202.0,0.0595]
["bitfinex","ETHUSD",1750614091545,7.673,2202.2,2201.9,1.43815854]
["bitfinex","ETHUSD",1750614091747,7.673,2202.2,2201.7,13.87740142]
["bitfinex","ETHUSD",1750614092050,0.825,2202.5,2201.7,13.87740142]
["bitfinex","ETHUSD",1750614092257,7.671,2202.1,2201.8,0.04541194]
["bitfinex","ETHUSD",1750614092444,7.671,2202.1,2201.8,0.50505972]
["bitfinex","ETHUSD",1750614092641,2.074,2202.4,2201.9,1.43824611]
["bitfinex","ETHUSD",1750614092843,7.671,2202.0,2201.9,1.43824611]
["bitfinex","ETHUSD",1750614093239,7.671,2202.0,2201.8,0.45964778]
["bitfinex","ETHUSD",1750614093434,7.671,2202.0,2201.7,10.7778]
["bitfinex","ETHUSD",1750614093634,7.671,2202.0,2201.3,10.7902]
["bitfinex","ETHUSD",1750614093833,7.671,2202.0,2201.4,0.7902]
["bitfinex","ETHUSD",1750614096275,7.671,2202.0,2201.4,0.8497]
["bitfinex","ETHUSD",1750614096566,7.671,2202.0,2201.5,10.0595]
["bitfinex","ETHUSD",1750614097362,7.671,2202.0,2201.5,10.0]
["bitfinex","ETHUSD",1750614097363,7.7127,2202.0,2201.5,10.0]
["bitfinex","ETHUSD",1750614097835,7.7127,2202.0,2201.4,3.24463014]
["bitfinex","ETHUSD",1750614097836,10.5024,2201.9,2201.4,2.39493014]
["bitfinex","ETHUSD",1750614098174,2.067,2201.8,2201.2,0.0595]
["bitfinex","ETHUSD",1750614099243,2.067,2201.8,2201.1,23.87460142]
["bitfinex","ETHUSD",1750614099437,0.8091,2201.7,2201.0,0.0595]
["bitfinex","ETHUSD",1750614099641,0.8091,2201.7,2200.8,13.87460142]
["bitfinex","ETHUSD",1750614099869,0.7674,2201.5,2200.8,15.36680802]
["bitfinex","ETHUSD",1750614100063,0.7674,2201.5,2200.9,10.0]
["bitfinex","ETHUSD",1750614100265,0.7674,2201.5,2200.8,15.36680802]
["bitfinex","ETHUSD",1750614100465,0.7674,2201.5,2200.9,10.0]
["bitfinex","ETHUSD",1750614102976,7.667,2201.4,2201.1,13.09960142]
["bitfinex","ETHUSD",1750614103141,7.667,2201.4,2201.2,1.3145035]
["bitfinex","ETHUSD",1750614103969,10.559,2201.7,2201.2,2.1350313]
["bitfinex","ETHUSD",1750614104174,10.559,2201.7,2201.2,2.0896035]
["bitfinex","ETHUSD",1750614104363,2.893,2201.7,2201.2,2.0896035]
["bitfinex","ETHUSD",1750614104553,10.559,2201.7,2201.2,2.0896035]
["bitfinex","ETHUSD",1750614104762,10.559,2201.7,2201.3,1.56434333]
["bitfinex","ETHUSD",1750614104946,0.826,2201.9,2201.3,1.56434333]
["bitfinex","ETHUSD",1750614105151,7.666,2201.8,2201.3,1.56434333]
["bitfinex","ETHUSD",1750614105564,7.666,2201.8,2201.3,1.51892049]
["bitfinex","ETHUSD",1750614105757,2.893,2201.9,2201.3,1.51892049]
["bitfinex","ETHUSD",1750614105950,7.665,2201.8,2201.3,1.51892049]
["bitfinex","ETHUSD",1750614106150,7.665,2201.8,2201.4,0.0595]
["bitfinex","ETHUSD",1750614106377,7.665,2201.8,2201.2,0.7751]
["bitfinex","ETHUSD",1750614107281,7.665,2201.8,2201.2,2.16852014]
["bitfinex","ETHUSD",1750614107480,7.665,2201.8,2201.3,0.0595]
["bitfinex","ETHUSD",1750614107996,7.665,2201.8,2201.3,13.15910142]
["bitfinex","ETHUSD",1750614108153,7.665,2201.8,2201.4,0.0595]
["bitfinex","ETHUSD",1750614108551,7.665,2201.8,2201.3,13.15910142]
["bitfinex","ETHUSD",1750614108846,7.665,2201.8,2201.4,0.0595]
["bitfinex","ETHUSD",1750614109685,7.7067,2201.8,2201.2,2.16852014]
["bitfinex","ETHUSD",1750614110178,7.7067,2201.8,2201.2,1.39342014]
["bitfinex","ETHUSD",1750614111181,7.665,2201.8,2201.2,0.10492591]
["bitfinex","ETHUSD",1750614111384,7.665,2201.8,2201.3,0.0595]
["bitfinex","ETHUSD",1750614112382,7.665,2201.8,2201.4,8.92450005]
["bitfinex","ETHUSD",1750614112684,0.8072,2201.7,2201.2,8.92450005]
["bitfinex","ETHUSD",1750614112863,0.0417,2201.6,2201.2,8.92450005]
["bitfinex","ETHUSD",1750614113185,0.8489,2201.7,2201.2,8.92450005]
["bitfinex","ETHUSD",1750614113386,0.0417,2201.6,2200.8,2.2509066]
["bitfinex","ETHUSD",1750614113575,0.8072,2201.5,2200.9,8.92450005]
["bitfinex","ETHUSD",1750614113767,2.068,2201.4,2200.9,8.92450005]
["bitfinex","ETHUSD",1750614114083,2.068,2201.4,2200.9,8.98400005]
["bitfinex","ETHUSD",1750614114485,2.068,2201.4,2200.9,8.92450005]
["bitfinex","ETHUSD",1750614114667,2.068,2201.4,2201.0,0.0595]
["bitfinex","ETHUSD",1750614116789,2.068,2201.4,2200.9,8.92450005]
["bitfinex","ETHUSD",1750614116985,2.068,2201.4,2200.9,9.89282006]
["bitfinex","ETHUSD",1750614117792,0.8072,2201.5,2201.3,8.92450005]
["bitfinex","ETHUSD",1750614117993,7.661,2201.5,2201.3,8.92450005]
["bitfinex","ETHUSD",1750614118294,7.661,2201.5,2201.1,8.92450005]
["bitfinex","ETHUSD",1750614118459,0.8138,2201.4,2201.0,8.92450005]
["bitfinex","ETHUSD",1750614119496,0.8138,2201.4,2201.0,9.91378206]
["bitfinex","ETHUSD",1750614120290,0.8138,2201.4,2200.5,8.92450005]
["bitfinex","ETHUSD",1750614120499,0.8138,2201.2,2200.5,8.92450005]
["bitfinex","ETHUSD",1750614120807,2.1097,2201.1,2200.5,8.92450005]
["bitfinex","ETHUSD",1750614121026,0.8555,2201.0,2200.5,8.92450005]
["bitfinex","ETHUSD",1750614121304,7.66,2200.9,2200.5,8.92450005]
["bitfinex","ETHUSD",1750614121458,7.66,2200.9,2200.8,0.0595]
["bitfinex","ETHUSD",1750614121658,7.66,2201.0,2200.7,8.92450005]
["bitfinex","ETHUSD",1750614121858,7.66,2201.3,2200.9,8.92450005]
["bitfinex","ETHUSD",1750614122104,7.66,2201.3,2201.2,8.92450005]
["bitfinex","ETHUSD",1750614122260,0.8138,2201.2,2200.6,11.76461778]
["bitfinex","ETHUSD",1750614122461,0.8138,2201.2,2200.7,2.54559856]
["bitfinex","ETHUSD",1750614122700,0.8138,2201.2,2200.7,2.48609856]
["bitfinex","ETHUSD",1750614122701,0.8555,2201.2,2200.7,2.48609856]
["bitfinex","ETHUSD",1750614123072,0.8555,2201.2,2200.6,10.93861778]
["bitfinex","ETHUSD",1750614124700,0.8555,2201.2,2200.6,0.93861778]
["bitfinex","ETHUSD",1750614124995,0.8555,2201.2,2200.6,0.45599107]
["bitfinex","ETHUSD",1750614125201,0.8555,2201.2,2200.5,13.15586781]
["bitfinex","ETHUSD",1750614125671,0.8555,2201.2,2200.5,10.0595]
["bitfinex","ETHUSD",1750614127174,0.8555,2201.2,2200.5,10.03268287]
["bitfinex","ETHUSD",1750614127688,0.8138,2201.2,2200.6,0.04544049]
["bitfinex","ETHUSD",1750614128004,9.727,2201.1,2200.6,2.39662083]
["bitfinex","ETHUSD",1750614128779,7.658,2201.0,2200.7,13.09636781]
["bitfinex","ETHUSD",1750614129012,0.8138,2201.2,2200.7,13.09636781]
["bitfinex","ETHUSD",1750614129171,7.658,2201.1,2200.8,0.04543346]
["bitfinex","ETHUSD",1750614129812,7.658,2201.1,2200.8,0.83703346]
["bitfinex","ETHUSD",1750614129967,7.658,2201.1,2200.9,1.39334013]
["bitfinex","ETHUSD",1750614130169,0.0563,2201.5,2200.9,1.39334013]
["bitfinex","ETHUSD",1750614130170,0.7554,2201.4,2200.9,1.39334013]
["bitfinex","ETHUSD",1750614130369,7.658,2201.1,2200.9,1.39334013]
["bitfinex","ETHUSD",1750614132397,0.0563,2202.0,2201.0,13.14180046]
["bitfinex","ETHUSD",1750614132611,7.657,2201.6,2201.1,2.24511406]
["bitfinex","ETHUSD",1750614132770,0.0563,2201.4,2200.6,1.24218256]
["bitfinex","ETHUSD",1750614134120,0.7877,2201.3,2200.6,0.45658256]
["bitfinex","ETHUSD",1750614134295,2.905,2201.2,2200.4,0.7856]
["bitfinex","ETHUSD",1750614134485,0.7877,2201.1,2200.4,0.7856]
["bitfinex","ETHUSD",1750614134817,9.717,2201.0,2200.6,13.09636781]
["bitfinex","ETHUSD",1750614135110,0.7877,2201.1,2200.6,13.09636781]
["bitfinex","ETHUSD",1750614135315,7.656,2200.9,2200.6,13.09636781]
["bitfinex","ETHUSD",1750614136121,7.656,2200.9,2200.6,0.46381901]
["bitfinex","ETHUSD",1750614136303,0.7877,2200.8,2200.4,10.0]
["bitfinex","ETHUSD",1750614137311,0.7877,2200.8,2200.4,11.10475479]
["bitfinex","ETHUSD",1750614137812,0.7877,2200.8,2200.4,1.10475479]
["bitfinex","ETHUSD",1750614138917,0.7877,2200.8,2200.0,0.8067]
["bitfinex","ETHUSD",1750614139096,7.7123,2200.9,2199.8,13.09636781]
["bitfinex","ETHUSD",1750614139097,2.9047,2200.7,2199.8,13.09636781]
["bitfinex","ETHUSD",1750614139300,2.9047,2200.7,2199.9,10.0]
["bitfinex","ETHUSD",1750614140300,2.1173,2200.7,2199.9,10.0]
["bitfinex","ETHUSD",1750614140501,0.7874,2200.6,2200.0,2.30963678]
["bitfinex","ETHUSD",1750614141311,0.7874,2200.6,2200.0,2.82866891]
["bitfinex","ETHUSD",1750614142124,0.7874,2200.6,2200.0,0.51903213]
["bitfinex","ETHUSD",1750614142309,0.8448,2200.6,2200.0,0.51903213]
["bitfinex","ETHUSD",1750614142613,0.8089,2200.5,2199.8,10.0595]
["bitfinex","ETHUSD",1750614142814,2.061,2200.7,2199.7,13.09636781]
["bitfinex","ETHUSD",1750614142815,0.8089,2200.4,2199.7,13.09636781]
["bitfinex","ETHUSD",1750614143216,0.8089,2200.4,2199.8,1.45575678]
["bitfinex","ETHUSD",1750614143517,0.7515,2200.4,2199.8,1.39625678]
["bitfinex","ETHUSD",1750614143717,0.7515,2200.4,2199.9,0.0595]
["bitfinex","ETHUSD",1750614144027,9.715,2200.3,2199.9,0.0595]
["bitfinex","ETHUSD",1750614144224,0.7515,2200.2,2199.8,0.51664857]
["bitfinex","ETHUSD",1750614144396,0.7515,2200.2,2199.8,0.0595]
["bitfinex","ETHUSD",1750614144728,0.7515,2200.2,2199.6,0.0595]
["bitfinex","ETHUSD",1750614144886,0.7515,2200.2,2199.6,2.37508678]
["bitfinex","ETHUSD",1750614145331,0.7515,2200.0,2199.4,0.0595]
["bitfinex","ETHUSD",1750614145685,0.8089,2200.0,2199.2,10.0]
["bitfinex","ETHUSD",1750614145920,0.0574,2199.9,2199.1,13.15586781]
["bitfinex","ETHUSD",1750614146122,0.7515,2199.6,2198.9,0.8136]
["bitfinex","ETHUSD",1750614146324,7.654,2199.5,2198.9,1.27097619]
["bitfinex","ETHUSD",1750614146533,0.7515,2199.4,2198.9,12.15981059]
["bitfinex","ETHUSD",1750614146827,0.7515,2199.4,2198.9,2.10031059]
["bitfinex","ETHUSD",1750614147318,0.7515,2199.4,2198.3,4.96374933]
["bitfinex","ETHUSD",1750614147319,0.7515,2199.2,2198.3,3.43115921]
["bitfinex","ETHUSD",1750614147521,0.8089,2199.2,2198.4,10.0]
["bitfinex","ETHUSD",1750614148116,0.7515,2199.2,2198.3,2.67705921]
["bitfinex","ETHUSD",1750614148321,0.0574,2199.1,2198.3,2.67705921]
["bitfinex","ETHUSD",1750614148518,0.0574,2199.1,2198.1,10.0]
["bitfinex","ETHUSD",1750614148519,0.8146,2199.0,2198.1,10.0]
["bitfinex","ETHUSD",1750614148824,0.8146,2198.8,2198.2,2.30963678]
["bitfinex","ETHUSD",1750614149145,7.655,2198.7,2198.3,10.0]
["bitfinex","ETHUSD",1750614150620,0.0574,2198.5,2198.2,2.30963678]
["bitfinex","ETHUSD",1750614150822,0.8146,2198.6,2197.7,0.7696]
["bitfinex","ETHUSD",1750614150823,0.872,2198.6,2197.7,13.86596781]
["bitfinex","ETHUSD",1750614151118,0.872,2198.6,2197.9,0.0595]
["bitfinex","ETHUSD",1750614151719,0.8146,2198.6,2198.0,13.15586781]
["bitfinex","ETHUSD",1750614151957,0.8146,2198.6,2198.0,13.10586781]
["bitfinex","ETHUSD",1750614151958,0.872,2198.6,2198.0,13.10586781]
["bitfinex","ETHUSD",1750614152917,0.8146,2198.6,2197.8,11.83368421]
["bitfinex","ETHUSD",1750614153115,0.7602,2198.4,2197.8,11.83368421]
["bitfinex","ETHUSD",1750614153699,0.8176,2198.4,2197.8,11.83368421]
["bitfinex","ETHUSD",1750614154225,0.8176,2198.4,2197.8,11.89318421]
["bitfinex","ETHUSD",1750614155020,0.7602,2198.4,2198.0,13.09636781]
["bitfinex","ETHUSD",1750614155197,0.7602,2198.4,2198.1,0.0595]
["bitfinex","ETHUSD",1750614155935,0.0574,2198.3,2197.9,10.0]
["bitfinex","ETHUSD",1750614156130,0.0574,2198.3,2197.8,0.50658743]
["bitfinex","ETHUSD",1750614156432,0.0574,2198.3,2197.6,0.79]
["bitfinex","ETHUSD",1750614156433,0.7602,2198.2,2197.6,0.0595]
["bitfinex","ETHUSD",1750614156731,7.655,2198.5,2197.2,13.09636781]
["bitfinex","ETHUSD",1750614156732,0.8176,2198.0,2197.2,13.09636781]
["bitfinex","ETHUSD",1750614156938,0.0574,2197.8,2197.1,0.0595]
["bitfinex","ETHUSD",1750614157113,8.4726,2197.7,2196.8,0.0595]
["bitfinex","ETHUSD",1750614157306,2.063,2197.6,2196.8,11.59089908]
["bitfinex","ETHUSD",1750614157629,0.8132,2197.5,2196.8,0.45693719]
["bitfinex","ETHUSD",1750614157802,9.719,2197.4,2196.9,13.14188468]
["bitfinex","ETHUSD",1750614158003,9.719,2197.4,2197.0,0.0595]
["bitfinex","ETHUSD",1750614158834,9.7764,2197.4,2196.9,13.15586781]
["bitfinex","ETHUSD",1750614159040,9.719,2197.4,2197.0,0.0595]
["bitfinex","ETHUSD",1750614159218,9.719,2197.4,2196.9,13.09636781]
["bitfinex","ETHUSD",1750614159419,0.7558,2197.3,2196.7,13.15586781]
["bitfinex","ETHUSD",1750614159624,0.7558,2197.3,2196.7,0.52231405]
["bitfinex","ETHUSD",1750614160126,0.7558,2197.3,2196.7,0.46281405]
["bitfinex","ETHUSD",1750614160328,0.0574,2197.2,2196.5,12.29373777]
["bitfinex","ETHUSD",1750614160530,0.7558,2197.1,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614160728,9.714,2197.0,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614160911,0.0574,2196.9,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614161106,0.0574,2196.7,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614161715,7.656,2196.6,2196.5,2.35323777]
["bitfinex","ETHUSD",1750614162116,7.656,2196.6,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614162319,8.4692,2196.6,2196.5,2.29373777]
["bitfinex","ETHUSD",1750614162543,8.4692,2196.6,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614162720,0.7558,2196.6,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614162923,7.658,2196.7,2196.5,2.25323777]
["bitfinex","ETHUSD",1750614163119,7.658,2196.7,2196.6,0.0595]
["bitfinex","ETHUSD",1750614163521,0.0574,2197.5,2196.6,0.0595]
["bitfinex","ETHUSD",1750614163722,10.488,2197.4,2196.8,13.09636781]
["bitfinex","ETHUSD",1750614164425,10.488,2197.4,2196.9,0.0595]
["bitfinex","ETHUSD",1750614164748,10.488,2197.4,2196.8,13.15586781]
["bitfinex","ETHUSD",1750614164918,10.488,2197.4,2196.8,0.0595]
["bitfinex","ETHUSD",1750614165517,10.488,2197.4,2196.8,13.15586781]
["bitfinex","ETHUSD",1750614165716,10.5454,2197.4,2196.9,1.37508678]
["bitfinex","ETHUSD",1750614166338,0.0574,2197.3,2196.6,10.7669]
["bitfinex","ETHUSD",1750614166816,10.488,2197.4,2196.6,10.7669]
["bitfinex","ETHUSD",1750614167638,10.5454,2197.4,2196.6,10.7669]
["bitfinex","ETHUSD",1750614169549,10.5454,2197.4,2196.5,15.51998215]
["bitfinex","ETHUSD",1750614169550,0.808,2197.2,2196.5,12.19373777]
["bitfinex","ETHUSD",1750614169848,0.0574,2197.1,2196.5,12.19373777]
["bitfinex","ETHUSD",1750614170250,0.808,2197.0,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614170450,2.058,2196.9,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614170624,0.0574,2196.7,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614171438,7.658,2196.8,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614171664,7.658,2196.8,2196.5,2.25323777]
["bitfinex","ETHUSD",1750614172060,7.658,2196.8,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614172061,7.7154,2196.8,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614172254,7.658,2196.8,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614172659,7.658,2196.8,2196.5,2.25053777]
["bitfinex","ETHUSD",1750614173151,7.659,2196.9,2196.6,0.0568]
["bitfinex","ETHUSD",1750614173358,0.7674,2197.3,2196.6,0.88919711]
["bitfinex","ETHUSD",1750614173558,7.659,2197.0,2196.6,0.88919711]
["bitfinex","ETHUSD",1750614174757,7.659,2197.0,2196.7,0.0568]
["bitfinex","ETHUSD",1750614174963,7.659,2197.0,2196.6,0.88919711]
["bitfinex","ETHUSD",1750614175171,7.659,2197.0,2196.7,0.0568]
["bitfinex","ETHUSD",1750614175467,7.659,2197.0,2196.8,0.0568]
["bitfinex","ETHUSD",1750614175838,7.659,2197.0,2196.7,0.39270349]
["bitfinex","ETHUSD",1750614176038,7.659,2197.0,2196.7,0.0568]
["bitfinex","ETHUSD",1750614176644,7.659,2197.0,2196.6,0.88919711]
["bitfinex","ETHUSD",1750614177267,7.659,2197.0,2196.5,2.98103777]
["bitfinex","ETHUSD",1750614177268,8.4835,2197.0,2196.5,2.98103777]
["bitfinex","ETHUSD",1750614177469,0.0571,2196.9,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614179572,8.4264,2197.0,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614179768,0.0571,2196.9,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614180362,8.4264,2197.0,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614180759,0.0571,2196.9,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614181141,0.7674,2196.6,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614181340,0.8245,2196.6,2196.5,2.19373777]
["bitfinex","ETHUSD",1750614181638,0.8245,2196.6,2195.9,0.7873]
["bitfinex","ETHUSD",1750614181841,1.3835,2196.7,2195.9,2.19870479]
["bitfinex","ETHUSD",1750614182040,1.3835,2196.7,2196.0,0.0484]
["bitfinex","ETHUSD",1750614182494,10.0,2197.4,2196.0,0.0484]
["bitfinex","ETHUSD",1750614182663,10.0,2197.2,2196.0,0.0484]
["bitfinex","ETHUSD",1750614182836,0.55,2197.1,2196.0,0.0484]
["bitfinex","ETHUSD",1750614183040,7.91,2197.4,2196.3,0.876]
["bitfinex","ETHUSD",1750614183283,10.0,2197.2,2196.1,0.876]
["bitfinex","ETHUSD",1750614183574,0.55,2197.1,2196.1,0.876]
["bitfinex","ETHUSD",1750614183971,0.0571,2197.0,2196.1,0.876]
["bitfinex","ETHUSD",1750614184781,0.0571,2197.1,2196.3,0.0484]
["bitfinex","ETHUSD",1750614185077,10.4753,2197.0,2196.3,0.0484]
["bitfinex","ETHUSD",1750614185306,10.4753,2197.0,2196.3,1.44563678]
["bitfinex","ETHUSD",1750614185587,10.4753,2197.0,2196.3,1.44276441]
["bitfinex","ETHUSD",1750614185808,0.7583,2197.0,2196.5,13.92396781]
["bitfinex","ETHUSD",1750614185992,7.658,2196.9,2196.6,0.0484]
["bitfinex","ETHUSD",1750614186151,7.658,2196.9,2196.5,13.92396781]
["bitfinex","ETHUSD",1750614186352,7.658,2196.9,2196.6,1.39239678]
["bitfinex","ETHUSD",1750614186648,0.7583,2197.2,2196.6,1.39239678]
["bitfinex","ETHUSD",1750614186853,2.059,2197.2,2196.8,0.8276]
["bitfinex","ETHUSD",1750614187178,7.91,2197.6,2196.9,0.0484]
["bitfinex","ETHUSD",1750614187352,7.657,2197.5,2197.2,0.876]
["bitfinex","ETHUSD",1750614187984,7.657,2197.5,2197.2,0.8276]
["bitfinex","ETHUSD",1750614188191,7.657,2197.5,2197.3,0.0484]
["bitfinex","ETHUSD",1750614188700,0.7583,2197.9,2197.3,0.0484]
["bitfinex","ETHUSD",1750614189058,9.716,2197.8,2197.2,0.87310765]
["bitfinex","ETHUSD",1750614189258,0.7583,2197.9,2197.4,0.0484]
["bitfinex","ETHUSD",1750614189693,9.712,2197.8,2197.2,0.8731064]
["bitfinex","ETHUSD",1750614190102,9.712,2197.8,2197.2,0.8276]
["bitfinex","ETHUSD",1750614190307,9.712,2197.8,2197.3,0.0484]
["bitfinex","ETHUSD",1750614190798,9.712,2197.8,2197.2,1.27794199]
["bitfinex","ETHUSD",1750614191198,9.712,2197.8,2197.2,1.32634199]
["bitfinex","ETHUSD",1750614191407,0.7583,2197.9,2197.2,1.32634199]
["bitfinex","ETHUSD",1750614191623,7.656,2197.7,2197.3,0.0455064]
["bitfinex","ETHUSD",1750614191818,7.656,2197.7,2197.3,1.48748802]
["bitfinex","ETHUSD",1750614192507,7.656,2197.7,2197.3,1.44198162]
["bitfinex","ETHUSD",1750614192832,7.656,2197.7,2197.2,0.8276]
["bitfinex","ETHUSD",1750614193029,7.656,2197.7,2197.2,0.876]
["bitfinex","ETHUSD",1750614193734,7.7131,2197.7,2197.2,0.8276]
["bitfinex","ETHUSD",1750614193916,0.7583,2197.6,2197.0,0.7685]
["bitfinex","ETHUSD",1750614195933,0.7583,2197.6,2197.0,0.8169]
["bitfinex","ETHUSD",1750614196135,0.7583,2197.6,2197.0,2.20822678]
["bitfinex","ETHUSD",1750614197206,0.7583,2197.6,2197.0,0.8169]
["bitfinex","ETHUSD",1750614197732,0.7583,2197.6,2197.0,0.7685]
["bitfinex","ETHUSD",1750614197733,0.8154,2197.6,2197.0,0.7685]
["bitfinex","ETHUSD",1750614201344,0.0571,2197.0,2196.4,1.38648678]
["bitfinex","ETHUSD",1750614201553,0.0571,2197.0,2196.3,10.8169]
["bitfinex","ETHUSD",1750614202535,0.0586,2196.8,2196.1,0.7685]
["bitfinex","ETHUSD",1750614202894,0.7583,2196.9,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614202895,0.7583,2196.5,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614203099,0.0586,2196.3,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614203310,0.7583,2196.5,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614203511,0.7583,2196.5,2195.8,0.2787801]
["bitfinex","ETHUSD",1750614203709,9.708,2196.4,2196.0,13.09636781]
["bitfinex","ETHUSD",1750614203911,7.653,2196.4,2196.1,0.0484]
["bitfinex","ETHUSD",1750614204124,7.653,2196.4,2196.3,0.0484]
["bitfinex","ETHUSD",1750614207552,7.653,2196.4,2196.2,0.7685]
["bitfinex","ETHUSD",1750614210554,7.653,2196.4,2195.9,0.8313]
["bitfinex","ETHUSD",1750614211347,0.7583,2196.8,2196.0,0.0591]
["bitfinex","ETHUSD",1750614211564,2.055,2196.6,2196.2,0.8313]
["bitfinex","ETHUSD",1750614211726,2.055,2196.6,2196.4,0.0591]
["bitfinex","ETHUSD",1750614212076,2.055,2196.6,2196.2,0.83592749]
["bitfinex","ETHUSD",1750614212231,2.055,2196.6,2196.2,0.83592756]
["bitfinex","ETHUSD",1750614212437,2.055,2196.6,2196.2,0.7904]
["bitfinex","ETHUSD",1750614213556,2.055,2196.6,2196.2,2.37140215]
["bitfinex","ETHUSD",1750614213863,2.055,2196.6,2196.2,2.32587414]
["bitfinex","ETHUSD",1750614214173,2.055,2196.6,2196.3,0.0591]
["bitfinex","ETHUSD",1750614214329,17.91,2197.0,2196.3,0.0591]
["bitfinex","ETHUSD",1750614214528,17.91,2197.0,2196.2,2.3714011]
["bitfinex","ETHUSD",1750614214529,7.91,2197.0,2196.5,0.0591]
["bitfinex","ETHUSD",1750614214744,7.653,2196.9,2196.6,0.04552089]
["bitfinex","ETHUSD",1750614214944,7.653,2196.9,2196.7,0.0591]
["bitfinex","ETHUSD",1750614215161,7.653,2196.9,2196.7,0.8904]
["bitfinex","ETHUSD",1750614216075,7.653,2196.9,2196.8,0.0591]
["bitfinex","ETHUSD",1750614216654,7.653,2196.9,2196.7,0.8904]
["bitfinex","ETHUSD",1750614216959,7.653,2196.8,2196.7,0.8313]
["bitfinex","ETHUSD",1750614217134,7.653,2196.8,2196.5,1.32009948]
["bitfinex","ETHUSD",1750614217135,7.7116,2196.8,2196.5,0.8174]
["bitfinex","ETHUSD",1750614217339,7.7116,2196.8,2196.3,0.8174]
["bitfinex","ETHUSD",1750614217635,7.7116,2196.8,2196.3,0.8765]
["bitfinex","ETHUSD",1750614217837,7.653,2196.8,2196.4,0.0591]
["bitfinex","ETHUSD",1750614218041,7.652,2196.7,2196.4,1.19227399]
["bitfinex","ETHUSD",1750614218356,7.652,2196.6,2196.5,0.0591]
["bitfinex","ETHUSD",1750614218967,0.0586,2197.1,2196.5,0.8908]
["bitfinex","ETHUSD",1750614219276,7.652,2197.0,2196.6,0.0591]
["bitfinex","ETHUSD",1750614219462,7.652,2196.9,2196.6,0.0591]
["bitfinex","ETHUSD",1750614219862,7.652,2196.9,2196.5,0.8317]
["bitfinex","ETHUSD",1750614220163,7.652,2196.9,2196.6,0.0591]
["bitfinex","ETHUSD",1750614220953,7.652,2196.9,2196.5,0.8317]
["bitfinex","ETHUSD",1750614221153,7.652,2196.9,2196.6,0.0591]
["bitfinex","ETHUSD",1750614221555,7.651,2196.8,2196.6,0.04551902]
["bitfinex","ETHUSD",1750614221772,7.651,2196.8,2196.7,0.0591]
["bitfinex","ETHUSD",1750614221971,2.052,2197.1,2196.7,0.0591]
["bitfinex","ETHUSD",1750614222272,7.651,2197.0,2196.7,0.0591]
["bitfinex","ETHUSD",1750614222476,2.052,2197.1,2196.7,0.0591]
["bitfinex","ETHUSD",1750614222675,7.651,2197.0,2196.7,0.0591]
["bitfinex","ETHUSD",1750614223177,7.651,2196.9,2196.7,0.0591]
["bitfinex","ETHUSD",1750614226879,12.992,2197.2,2196.8,0.7647]
["bitfinex","ETHUSD",1750614227065,7.65,2197.1,2196.8,0.7647]
["bitfinex","ETHUSD",1750614227773,10.94,2197.2,2196.8,0.7647]
["bitfinex","ETHUSD",1750614227949,7.65,2197.1,2196.9,1.43162174]
["bitfinex","ETHUSD",1750614228149,7.649,2197.0,2196.9,1.43162174]
["bitfinex","ETHUSD",1750614228358,7.649,2197.0,2196.9,1.38610678]
["bitfinex","ETHUSD",1750614229483,7.649,2197.1,2196.9,1.38610678]
["bitfinex","ETHUSD",1750614230160,7.649,2197.1,2196.9,1.84318191]
["bitfinex","ETHUSD",1750614230562,7.649,2197.1,2196.9,0.45707513]
["bitfinex","ETHUSD",1750614230766,7.649,2197.1,2196.8,0.7647]
["bitfinex","ETHUSD",1750614231279,7.649,2197.1,2196.9,0.0316]
["bitfinex","ETHUSD",1750614231585,7.649,2197.1,2196.8,0.7963]
["bitfinex","ETHUSD",1750614231873,7.649,2197.1,2197.0,0.7883]
["bitfinex","ETHUSD",1750614233242,2.052,2197.5,2197.0,0.7567]
["bitfinex","ETHUSD",1750614233449,7.648,2197.4,2197.1,0.0316]
["bitfinex","ETHUSD",1750614234081,2.8985,2197.9,2197.2,0.7988]
["bitfinex","ETHUSD",1750614234286,2.8374,2197.9,2197.2,3.64802259]
["bitfinex","ETHUSD",1750614234584,0.0611,2197.8,2197.2,3.64802259]
["bitfinex","ETHUSD",1750614235172,0.0611,2197.6,2196.9,1.26143588]
["bitfinex","ETHUSD",1750614235484,7.7081,2197.5,2196.9,0.7988]
["bitfinex","ETHUSD",1750614235853,7.7081,2197.5,2196.9,1.25660441]
["bitfinex","ETHUSD",1750614236074,7.647,2197.5,2197.0,0.04551073]
["bitfinex","ETHUSD",1750614236275,7.7081,2197.5,2197.0,0.04551073]
["bitfinex","ETHUSD",1750614236489,0.0611,2197.8,2197.1,0.7988]
["bitfinex","ETHUSD",1750614236690,0.0611,2197.8,2197.2,0.04550679]
["bitfinex","ETHUSD",1750614236691,7.646,2197.7,2197.2,0.04550679]
["bitfinex","ETHUSD",1750614236986,7.7071,2197.7,2197.1,13.89516781]
["bitfinex","ETHUSD",1750614238167,0.7854,2197.9,2197.2,0.04550475]
["bitfinex","ETHUSD",1750614238370,7.646,2197.8,2197.2,0.04550475]
["bitfinex","ETHUSD",1750614238588,7.646,2197.8,2197.3,0.7673]
["bitfinex","ETHUSD",1750614238789,7.645,2197.7,2197.3,0.7673]
["bitfinex","ETHUSD",1750614238993,7.645,2197.7,2197.3,2.15366678]
["bitfinex","ETHUSD",1750614239396,10.941,2198.1,2197.4,0.0455027]
["bitfinex","ETHUSD",1750614239596,5.682,2199.7,2197.7,13.09636781]
["bitfinex","ETHUSD",1750614239597,2.052,2198.4,2197.7,13.09636781]
["bitfinex","ETHUSD",1750614239800,7.645,2198.3,2197.8,0.8127907]
["bitfinex","ETHUSD",1750614240095,7.7061,2198.3,2197.8,0.7673]
["bitfinex","ETHUSD",1750614240483,7.645,2198.3,2197.8,0.81279295]
["bitfinex","ETHUSD",1750614240793,0.8603,2198.9,2198.3,0.7673]
["bitfinex","ETHUSD",1750614240987,0.8603,2198.9,2198.0,13.09636781]
["bitfinex","ETHUSD",1750614240988,2.051,2198.9,2198.4,13.14184721]
["bitfinex","ETHUSD",1750614241187,7.644,2199.0,2198.5,0.81277822]
["bitfinex","ETHUSD",1750614241503,0.7992,2199.4,2198.6,0.55]
["bitfinex","ETHUSD",1750614241800,7.644,2199.3,2198.8,0.7673]
["bitfinex","ETHUSD",1750614242115,7.644,2199.3,2198.9,0.04547161]
["bitfinex","ETHUSD",1750614242277,2.051,2199.5,2198.8,0.7673]
["bitfinex","ETHUSD",1750614242278,7.644,2199.4,2198.8,0.7673]
["bitfinex","ETHUSD",1750614242466,7.7051,2199.4,2198.8,0.7673]
["bitfinex","ETHUSD",1750614242906,7.7051,2199.4,2198.8,2.15366678]
["bitfinex","ETHUSD",1750614243120,0.0611,2199.5,2198.8,2.15366678]
["bitfinex","ETHUSD",1750614243316,7.643,2199.4,2198.8,2.15366678]
["bitfinex","ETHUSD",1750614243536,10.0,2199.9,2199.1,0.8322]
["bitfinex","ETHUSD",1750614243537,0.0611,2199.8,2199.1,0.8322]
["bitfinex","ETHUSD",1750614243669,2.8098,2199.9,2199.3,13.09636781]
["bitfinex","ETHUSD",1750614244003,7.643,2199.8,2199.4,0.0454629]
["bitfinex","ETHUSD",1750614244174,7.543,2199.8,2199.3,13.09636781]
["bitfinex","ETHUSD",1750614244366,7.6041,2199.8,2199.3,13.09636781]
["bitfinex","ETHUSD",1750614244571,7.6041,2199.8,2199.1,1.88008759]
["bitfinex","ETHUSD",1750614244572,0.7588,2199.6,2199.1,0.8322]
["bitfinex","ETHUSD",1750614244773,0.0611,2199.5,2198.8,0.45205279]
["bitfinex","ETHUSD",1750614244974,2.051,2199.4,2198.7,0.8322]
["bitfinex","ETHUSD",1750614245173,0.0611,2199.3,2198.7,1.91542]
["bitfinex","ETHUSD",1750614245374,7.7021,2199.2,2198.7,1.91542]
["bitfinex","ETHUSD",1750614245674,0.0611,2199.1,2198.7,1.91542]
["bitfinex","ETHUSD",1750614246564,0.7588,2199.6,2198.7,0.8322]
["bitfinex","ETHUSD",1750614246769,7.7021,2199.5,2198.9,13.09636781]
["bitfinex","ETHUSD",1750614247504,7.641,2199.5,2199.0,0.04546835]
["bitfinex","ETHUSD",1750614247701,7.641,2199.5,2199.1,0.818]
["bitfinex","ETHUSD",1750614247870,7.64,2199.6,2199.1,0.818]
["bitfinex","ETHUSD",1750614248071,7.64,2199.6,2199.1,2.20943678]
["bitfinex","ETHUSD",1750614248268,7.7011,2199.6,2199.1,2.20943678]
["bitfinex","ETHUSD",1750614249372,0.0611,2199.6,2199.1,2.20943678]
["bitfinex","ETHUSD",1750614250007,7.639,2199.7,2199.2,0.04546546]
["bitfinex","ETHUSD",1750614250176,0.7588,2199.9,2199.1,2.20943678]
["bitfinex","ETHUSD",1750614250374,7.639,2199.8,2199.1,2.20943678]
["bitfinex","ETHUSD",1750614251302,0.0611,2199.7,2199.1,3.57630678]
["bitfinex","ETHUSD",1750614251601,7.639,2199.8,2199.2,0.36341068]
["bitfinex","ETHUSD",1750614252191,0.0611,2199.7,2199.2,0.36341068]
["bitfinex","ETHUSD",1750614252796,0.0611,2200.0,2199.2,0.36341068]
["bitfinex","ETHUSD",1750614253128,0.0611,2199.8,2199.2,0.42121068]
["bitfinex","ETHUSD",1750614253299,7.637,2199.9,2199.2,13.51757849]
["bitfinex","ETHUSD",1750614253479,7.637,2199.9,2199.3,1.57270153]
["bitfinex","ETHUSD",1750614254227,7.637,2199.9,2199.4,0.04546214]
["bitfinex","ETHUSD",1750614254387,7.637,2199.9,2199.3,1.57270153]
["bitfinex","ETHUSD",1750614254708,0.0611,2199.7,2198.8,1.22631943]
["bitfinex","ETHUSD",1750614254909,0.0611,2199.7,2198.8,2.135389]
["bitfinex","ETHUSD",1750614255114,0.0611,2199.5,2198.8,0.7683]
["bitfinex","ETHUSD",1750614255426,0.0611,2199.3,2198.8,0.7683]
["bitfinex","ETHUSD",1750614255575,7.636,2199.2,2198.8,0.8261]
["bitfinex","ETHUSD",1750614255788,7.6971,2199.2,2198.8,2.16509462]
["bitfinex","ETHUSD",1750614256013,7.6971,2199.2,2198.8,2.21056833]
["bitfinex","ETHUSD",1750614256319,7.6971,2199.2,2198.8,2.16509462]
["bitfinex","ETHUSD",1750614258310,7.636,2199.2,2198.8,2.16509462]
["bitfinex","ETHUSD",1750614258816,7.635,2199.3,2198.8,2.16509462]
["bitfinex","ETHUSD",1750614259125,0.0611,2199.2,2198.8,2.62376341]
["bitfinex","ETHUSD",1750614259282,0.0611,2199.2,2198.8,1.22696879]
["bitfinex","ETHUSD",1750614259608,7.635,2199.3,2198.8,1.22696879]
["bitfinex","ETHUSD",1750614259780,7.635,2199.3,2198.8,0.45866879]
["bitfinex","ETHUSD",1750614259980,0.0611,2199.2,2198.6,0.8307]
["bitfinex","ETHUSD",1750614261101,0.0611,2199.0,2198.3,0.8307]
["bitfinex","ETHUSD",1750614261413,0.0611,2198.9,2198.4,1.08307]
["bitfinex","ETHUSD",1750614261623,2.1071,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750614261924,2.1071,2199.2,2198.6,0.0454836]
["bitfinex","ETHUSD",1750614262217,7.6962,2199.1,2198.7,0.8307]
["bitfinex","ETHUSD",1750614262521,7.634,2199.1,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614262821,7.6962,2199.1,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614263715,7.634,2199.1,2198.8,0.04547735]
["bitfinex","ETHUSD",1750614263930,7.634,2199.1,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614264283,0.0622,2199.3,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614264527,7.633,2199.2,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614265360,7.633,2199.3,2198.8,0.04547585]
["bitfinex","ETHUSD",1750614265531,7.6952,2199.3,2198.8,1.55149205]
["bitfinex","ETHUSD",1750614266114,0.0622,2199.2,2198.8,1.5060162]
["bitfinex","ETHUSD",1750614266341,0.0622,2199.2,2198.7,3.28543836]
["bitfinex","ETHUSD",1750614266542,7.633,2199.3,2198.7,3.28543836]
["bitfinex","ETHUSD",1750614266738,0.0622,2199.2,2198.7,3.28543836]
["bitfinex","ETHUSD",1750614267014,0.0622,2199.2,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614267615,0.0622,2199.2,2198.7,1.96379445]
["bitfinex","ETHUSD",1750614267812,0.0622,2199.2,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614269042,7.633,2199.3,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614269239,0.0622,2199.2,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614269835,7.633,2199.3,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614270155,0.0622,2199.2,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614271855,7.633,2199.3,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614272050,0.0622,2199.2,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614272252,7.633,2199.3,2198.8,0.33309884]
["bitfinex","ETHUSD",1750614272456,0.0622,2199.2,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614273226,7.9722,2199.4,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614273429,7.6932,2199.3,2198.7,1.91831836]
["bitfinex","ETHUSD",1750614274158,7.6932,2199.3,2198.8,0.0454735]
["bitfinex","ETHUSD",1750614274535,0.0622,2199.2,2198.8,0.0454735]
["bitfinex","ETHUSD",1750614274740,0.7992,2199.5,2198.9,0.8311]
["bitfinex","ETHUSD",1750614274741,0.0622,2199.5,2198.9,0.8311]
["bitfinex","ETHUSD",1750614274941,0.7534,2199.7,2199.0,0.04547122]
["bitfinex","ETHUSD",1750614275157,0.0622,2199.5,2199.1,0.8311]
["bitfinex","ETHUSD",1750614275970,0.0622,2199.5,2198.9,0.8311]
["bitfinex","ETHUSD",1750614277173,7.63,2199.4,2199.0,0.0604]
["bitfinex","ETHUSD",1750614277334,7.63,2199.4,2199.0,1.30469903]
["bitfinex","ETHUSD",1750614278060,7.63,2199.4,2199.0,1.35016879]
["bitfinex","ETHUSD",1750614278260,0.0622,2199.6,2199.2,0.7976]
["bitfinex","ETHUSD",1750614278445,7.63,2199.3,2199.2,0.7976]
["bitfinex","ETHUSD",1750614279453,0.0622,2199.6,2199.2,0.7976]
["bitfinex","ETHUSD",1750614279651,7.629,2199.5,2199.2,0.7976]
["bitfinex","ETHUSD",1750614279865,0.0622,2199.5,2199.2,0.7976]
["bitfinex","ETHUSD",1750614280077,2.7954,2199.7,2199.2,0.7976]
["bitfinex","ETHUSD",1750614280078,7.629,2199.4,2199.2,0.7976]
["bitfinex","ETHUSD",1750614280291,10.0,2199.8,2199.2,0.7976]
["bitfinex","ETHUSD",1750614280502,8.6961,2199.9,2199.2,0.7976]
["bitfinex","ETHUSD",1750614280777,2.041,2199.8,2199.3,0.0604]
["bitfinex","ETHUSD",1750614280947,0.0622,2199.7,2199.3,1.1462]
["bitfinex","ETHUSD",1750614281153,9.7322,2199.8,2199.3,1.1462]
["bitfinex","ETHUSD",1750614281352,9.7322,2199.8,2199.3,1.0858]
["bitfinex","ETHUSD",1750614282680,7.628,2199.7,2199.4,0.83196217]
["bitfinex","ETHUSD",1750614283244,2.041,2199.9,2199.4,0.83196217]
["bitfinex","ETHUSD",1750614283552,11.7994,2200.2,2199.4,0.83196217]
["bitfinex","ETHUSD",1750614283770,12.979,2200.2,2199.6,13.09636781]
["bitfinex","ETHUSD",1750614283971,7.628,2200.1,2199.7,0.7865]
["bitfinex","ETHUSD",1750614284149,0.7992,2200.0,2199.4,10.7865]
["bitfinex","ETHUSD",1750614284372,0.0622,2199.9,2199.2,0.7865]
["bitfinex","ETHUSD",1750614284689,0.7992,2199.7,2198.7,0.7865]
["bitfinex","ETHUSD",1750614284886,9.668,2199.6,2198.8,1.38828678]
["bitfinex","ETHUSD",1750614285090,0.0622,2199.5,2198.8,1.38828678]
["bitfinex","ETHUSD",1750614285273,0.0622,2199.5,2198.9,0.7865]
["bitfinex","ETHUSD",1750614285584,7.627,2199.4,2199.0,0.0454705]
["bitfinex","ETHUSD",1750614285750,7.627,2199.4,2199.1,0.7865]
["bitfinex","ETHUSD",1750614285946,7.627,2199.3,2199.1,0.7865]
["bitfinex","ETHUSD",1750614286199,7.627,2199.3,2199.2,0.0604]
["bitfinex","ETHUSD",1750614286362,7.627,2199.3,2199.2,0.8469]
["bitfinex","ETHUSD",1750614287980,17.9722,2199.9,2199.2,0.8469]
["bitfinex","ETHUSD",1750614288183,7.627,2199.5,2199.2,0.7865]
["bitfinex","ETHUSD",1750614288869,7.627,2199.5,2199.2,0.8469]
["bitfinex","ETHUSD",1750614290075,7.627,2199.5,2199.2,0.7865]
["bitfinex","ETHUSD",1750614290275,7.627,2199.5,2199.3,0.0604]
["bitfinex","ETHUSD",1750614290476,7.627,2199.5,2199.2,0.7865]
["bitfinex","ETHUSD",1750614290679,7.627,2199.5,2199.2,0.8469]
["bitfinex","ETHUSD",1750614292698,7.627,2199.5,2199.2,0.89236492]
["bitfinex","ETHUSD",1750614292908,7.624,2199.6,2199.3,10.8144]
["bitfinex","ETHUSD",1750614293203,7.624,2199.6,2199.4,2.44108416]
["bitfinex","ETHUSD",1750614293363,7.624,2199.7,2199.4,2.44108416]
["bitfinex","ETHUSD",1750614293708,7.624,2199.7,2199.4,2.39562327]
["bitfinex","ETHUSD",1750614296406,7.624,2199.7,2199.3,0.8144]
["bitfinex","ETHUSD",1750614298404,0.0565,2200.0,2199.3,0.8144]
["bitfinex","ETHUSD",1750614298602,7.6795,2199.8,2199.3,0.8144]
["bitfinex","ETHUSD",1750614298807,0.0565,2199.7,2199.3,0.8144]
["bitfinex","ETHUSD",1750614299101,2.041,2200.0,2199.4,0.04546305]
["bitfinex","ETHUSD",1750614299299,7.622,2199.7,2199.4,0.04545933]
["bitfinex","ETHUSD",1750614299515,7.622,2199.7,2199.5,0.7752]
["bitfinex","ETHUSD",1750614299867,7.622,2200.0,2199.6,0.04546008]
["bitfinex","ETHUSD",1750614300067,7.622,2200.0,2199.5,23.87156781]
["bitfinex","ETHUSD",1750614300422,0.0565,2200.5,2199.6,0.82065398]
["bitfinex","ETHUSD",1750614300602,0.0565,2200.5,2199.5,23.09636781]
["bitfinex","ETHUSD",1750614300603,7.6775,2200.1,2199.8,0.7752]
["bitfinex","ETHUSD",1750614300777,7.621,2200.1,2199.8,0.7752]
["bitfinex","ETHUSD",1750614300977,0.0565,2200.0,2199.8,0.7752]
["bitfinex","ETHUSD",1750614301176,7.6775,2200.1,2199.8,0.7752]
["bitfinex","ETHUSD",1750614301506,0.0565,2200.0,2199.5,0.7752]
["bitfinex","ETHUSD",1750614301673,0.0565,2200.0,2199.5,2.09189027]
["bitfinex","ETHUSD",1750614302103,7.621,2200.1,2199.5,2.09189027]
["bitfinex","ETHUSD",1750614302329,7.6775,2200.1,2199.6,0.04545579]
["bitfinex","ETHUSD",1750614302612,7.62,2200.0,2199.7,0.7752]
["bitfinex","ETHUSD",1750614304275,0.72316667,2200.3,2199.7,1.22972682]
["bitfinex","ETHUSD",1750614304614,7.6765,2200.2,2199.7,1.22972682]
["bitfinex","ETHUSD",1750614304778,7.62,2200.2,2199.8,1.30464299]
["bitfinex","ETHUSD",1750614304977,7.6765,2200.2,2199.8,1.25918726]
["bitfinex","ETHUSD",1750614305493,0.66666667,2200.3,2199.8,1.25918726]
["bitfinex","ETHUSD",1750614305697,8.34216667,2200.3,2199.8,1.25918726]
["bitfinex","ETHUSD",1750614306290,0.66666667,2200.3,2200.0,0.7843]
["bitfinex","ETHUSD",1750614306491,0.66666667,2200.3,2200.1,1.13343]
["bitfinex","ETHUSD",1750614307314,0.66666667,2200.3,2200.2,0.7843]
["bitfinex","ETHUSD",1750614307809,0.66666667,2200.3,2200.2,0.82974288]
["bitfinex","ETHUSD",1750614308022,0.66666667,2200.3,2200.2,10.82974288]
["bitfinex","ETHUSD",1750614308223,0.66666667,2200.3,2200.2,19.2658542]
["bitfinex","ETHUSD",1750614308924,18.545,2201.1,2200.6,0.7558]
["bitfinex","ETHUSD",1750614309217,7.6745,2201.1,2200.6,0.7558]
["bitfinex","ETHUSD",1750614309574,0.0565,2201.1,2200.7,0.04543167]
["bitfinex","ETHUSD",1750614309778,0.0565,2201.1,2200.6,0.7558]
["bitfinex","ETHUSD",1750614309779,7.617,2201.2,2200.6,0.7558]
["bitfinex","ETHUSD",1750614309999,0.0565,2200.7,2200.1,0.7558]
["bitfinex","ETHUSD",1750614310186,0.0565,2200.6,2200.1,0.7558]
["bitfinex","ETHUSD",1750614310397,0.0565,2200.4,2199.9,0.7558]
["bitfinex","ETHUSD",1750614310792,10.0,2201.2,2200.0,10.04544877]
["bitfinex","ETHUSD",1750614310995,0.7763,2201.1,2200.3,0.7558]
["bitfinex","ETHUSD",1750614311480,7.616,2201.0,2200.3,0.7558]
["bitfinex","ETHUSD",1750614312818,7.6725,2201.0,2200.3,0.7558]
["bitfinex","ETHUSD",1750614312988,0.0565,2200.9,2199.8,1.25918726]
["bitfinex","ETHUSD",1750614313194,0.0565,2200.7,2199.9,0.768]
["bitfinex","ETHUSD",1750614313378,2.0915,2200.7,2199.9,0.768]
["bitfinex","ETHUSD",1750614313589,2.0915,2200.7,2200.0,0.04544774]
["bitfinex","ETHUSD",1750614313777,2.0915,2200.7,2199.9,0.768]
["bitfinex","ETHUSD",1750614313778,2.035,2200.7,2199.9,0.768]
["bitfinex","ETHUSD",1750614313978,0.0565,2200.6,2199.9,0.768]
["bitfinex","ETHUSD",1750614314985,2.035,2200.7,2200.0,10.04544774]
["bitfinex","ETHUSD",1750614315186,7.614,2200.6,2200.1,2.39098155]
["bitfinex","ETHUSD",1750614315798,7.6705,2200.6,2200.1,2.39098155]
["bitfinex","ETHUSD",1750614316424,7.614,2200.6,2200.1,2.39098155]
["bitfinex","ETHUSD",1750614316723,7.614,2200.6,2200.2,0.768]
["bitfinex","ETHUSD",1750614317485,0.7776,2200.8,2200.2,0.768]
["bitfinex","ETHUSD",1750614317682,0.7776,2200.8,2200.3,0.36133949]
["bitfinex","ETHUSD",1750614317881,7.6695,2200.9,2200.3,0.36133949]
["bitfinex","ETHUSD",1750614318082,0.0565,2200.9,2200.3,0.36133949]
["bitfinex","ETHUSD",1750614318429,0.0565,2201.3,2200.6,0.768]
["bitfinex","ETHUSD",1750614318641,7.613,2201.3,2200.6,0.768]
["bitfinex","ETHUSD",1750614318935,7.613,2201.3,2200.7,2.38643678]
["bitfinex","ETHUSD",1750614320119,7.6695,2201.3,2200.7,0.04543512]
["bitfinex","ETHUSD",1750614320295,7.6695,2201.3,2200.6,0.768]
["bitfinex","ETHUSD",1750614320920,0.8341,2201.4,2200.7,0.0454345]
["bitfinex","ETHUSD",1750614321135,7.612,2201.3,2200.6,0.768]
["bitfinex","ETHUSD",1750614321638,7.611,2201.2,2200.6,0.768]
["bitfinex","ETHUSD",1750614323013,7.611,2201.2,2200.4,10.0]
["bitfinex","ETHUSD",1750614323014,0.0609,2201.1,2200.3,0.31589816]
["bitfinex","ETHUSD",1750614323213,0.8287,2201.0,2200.4,0.7784]
["bitfinex","ETHUSD",1750614323803,0.8287,2201.0,2200.4,0.82383969]
["bitfinex","ETHUSD",1750614324006,0.0609,2201.0,2200.4,0.82383969]
["bitfinex","ETHUSD",1750614324215,0.7678,2201.2,2200.5,0.55]
["bitfinex","ETHUSD",1750614324413,0.7678,2201.2,2200.6,1.91124]
["bitfinex","ETHUSD",1750614324414,2.035,2201.2,2200.6,1.91124]
["bitfinex","ETHUSD",1750614324617,9.645,2201.2,2200.6,1.91124]
["bitfinex","ETHUSD",1750614324862,2.035,2201.2,2200.6,1.91124]
["bitfinex","ETHUSD",1750614326433,0.8287,2201.4,2200.7,0.04543102]
["bitfinex","ETHUSD",1750614326610,8.4377,2201.4,2200.7,0.04543102]
["bitfinex","ETHUSD",1750614326805,0.7678,2201.6,2200.8,0.7784]
["bitfinex","ETHUSD",1750614327009,19.644,2201.5,2200.8,0.7784]
["bitfinex","ETHUSD",1750614327207,0.0609,2201.4,2200.8,0.7784]
["bitfinex","ETHUSD",1750614327614,0.0609,2201.4,2200.8,1.24058525]
["bitfinex","ETHUSD",1750614328410,0.0609,2201.4,2200.8,1.28601733]
["bitfinex","ETHUSD",1750614328607,0.0609,2201.4,2200.8,1.57064945]
["bitfinex","ETHUSD",1750614328810,7.608,2201.3,2200.8,1.52521737]
["bitfinex","ETHUSD",1750614329444,2.0959,2201.5,2200.8,1.52521737]
["bitfinex","ETHUSD",1750614329445,2.0959,2201.5,2200.9,0.04543043]
["bitfinex","ETHUSD",1750614329630,7.608,2201.4,2200.9,0.04543043]
["bitfinex","ETHUSD",1750614330550,0.7678,2201.6,2200.9,0.04543043]
["bitfinex","ETHUSD",1750614330718,7.608,2201.5,2200.9,3.87329195]
["bitfinex","ETHUSD",1750614331045,7.607,2201.5,2200.9,3.87329195]
["bitfinex","ETHUSD",1750614331246,7.607,2201.5,2201.0,0.0567]
["bitfinex","ETHUSD",1750614331431,7.607,2201.5,2200.9,3.87329195]
["bitfinex","ETHUSD",1750614331949,7.607,2201.5,2201.0,0.0567]
["bitfinex","ETHUSD",1750614332109,7.607,2201.5,2201.1,0.0567]
["bitfinex","ETHUSD",1750614332316,7.606,2201.5,2201.1,0.0567]
["bitfinex","ETHUSD",1750614332728,2.034,2201.6,2201.1,0.8726]
["bitfinex","ETHUSD",1750614333050,7.606,2201.5,2201.2,0.10212448]
["bitfinex","ETHUSD",1750614333254,7.606,2201.7,2201.3,0.0567]
["bitfinex","ETHUSD",1750614333424,2.0949,2201.9,2201.4,0.8159]
["bitfinex","ETHUSD",1750614333626,2.034,2201.9,2201.5,0.0567]
["bitfinex","ETHUSD",1750614333825,7.606,2201.8,2201.5,0.0567]
["bitfinex","ETHUSD",1750614334059,10.926,2202.0,2201.5,0.0567]
["bitfinex","ETHUSD",1750614334228,7.606,2201.9,2201.6,0.8159]
["bitfinex","ETHUSD",1750614334432,7.606,2201.9,2201.7,1.08159]
["bitfinex","ETHUSD",1750614335119,7.606,2201.9,2201.7,1.18370439]
["bitfinex","ETHUSD",1750614335317,2.034,2202.3,2201.7,1.18370439]
["bitfinex","ETHUSD",1750614335554,0.0609,2202.1,2201.7,1.08159]
["bitfinex","ETHUSD",1750614336060,0.0609,2202.1,2201.6,0.8159]
["bitfinex","ETHUSD",1750614336215,0.0609,2202.1,2201.6,0.8436]
["bitfinex","ETHUSD",1750614336418,7.605,2202.2,2201.7,0.04541339]
["bitfinex","ETHUSD",1750614336614,7.605,2202.2,2201.7,0.07311339]
["bitfinex","ETHUSD",1750614337040,2.0949,2202.3,2201.7,0.07311339]
["bitfinex","ETHUSD",1750614337244,7.604,2202.1,2201.7,1.16201473]
["bitfinex","ETHUSD",1750614337441,0.0609,2202.3,2201.8,0.0277]
["bitfinex","ETHUSD",1750614337630,0.0609,2202.3,2201.8,0.7566]
["bitfinex","ETHUSD",1750614337631,7.604,2202.3,2201.8,0.7566]
["bitfinex","ETHUSD",1750614337834,7.604,2202.3,2201.9,0.07310827]
["bitfinex","ETHUSD",1750614338056,7.604,2202.3,2201.9,1.57460601]
["bitfinex","ETHUSD",1750614338225,7.604,2202.3,2202.0,0.0277]
["bitfinex","ETHUSD",1750614338727,0.7548,2202.2,2201.6,0.7566]
["bitfinex","ETHUSD",1750614338940,0.7548,2202.0,2201.2,0.7566]
["bitfinex","ETHUSD",1750614339256,0.0609,2201.8,2201.2,0.7566]
["bitfinex","ETHUSD",1750614339421,7.603,2201.7,2201.2,0.7566]
["bitfinex","ETHUSD",1750614339627,7.6639,2201.7,2201.2,0.7566]
["bitfinex","ETHUSD",1750614339952,0.0609,2202.1,2201.4,0.7566]
["bitfinex","ETHUSD",1750614340158,0.7548,2202.2,2201.4,0.7566]
["bitfinex","ETHUSD",1750614340159,7.6629,2202.0,2201.5,0.04541715]
["bitfinex","ETHUSD",1750614340335,0.0609,2201.9,2201.4,0.80201902]
["bitfinex","ETHUSD",1750614340521,0.0609,2201.9,2201.4,0.82971902]
["bitfinex","ETHUSD",1750614341155,7.602,2202.0,2201.4,0.8116]
["bitfinex","ETHUSD",1750614341337,7.602,2202.0,2201.4,0.8570176]
["bitfinex","ETHUSD",1750614342052,7.602,2202.0,2201.4,0.8116]
["bitfinex","ETHUSD",1750614342223,7.602,2202.0,2201.4,1.89276]
["bitfinex","ETHUSD",1750614342550,0.7782,2201.9,2201.2,0.78]
["bitfinex","ETHUSD",1750614342750,7.602,2202.0,2201.3,10.10041867]
["bitfinex","ETHUSD",1750614342952,7.602,2202.0,2201.4,0.78]
["bitfinex","ETHUSD",1750614343125,7.602,2202.0,2201.5,0.04541847]
["bitfinex","ETHUSD",1750614343325,7.6629,2202.0,2201.5,0.04541847]
["bitfinex","ETHUSD",1750614343630,7.6629,2202.0,2201.5,0.10041847]
["bitfinex","ETHUSD",1750614343836,7.602,2202.0,2201.5,1.18296032]
["bitfinex","ETHUSD",1750614344040,0.0609,2202.2,2201.7,0.78]
["bitfinex","ETHUSD",1750614344236,0.7782,2202.3,2201.8,0.055]
["bitfinex","ETHUSD",1750614344427,7.6,2202.3,2201.8,0.10041349]
["bitfinex","ETHUSD",1750614344755,7.6609,2202.3,2201.8,0.10041349]
["bitfinex","ETHUSD",1750614344921,7.6609,2202.3,2201.7,0.78]
["bitfinex","ETHUSD",1750614345531,0.0609,2202.2,2201.7,0.78]
["bitfinex","ETHUSD",1750614345728,7.6,2202.3,2201.7,0.78]
["bitfinex","ETHUSD",1750614345929,7.6,2202.3,2201.7,0.835]
["bitfinex","ETHUSD",1750614346128,7.6,2202.3,2201.8,0.10211458]
["bitfinex","ETHUSD",1750614346345,7.6,2202.3,2201.8,1.19032604]
["bitfinex","ETHUSD",1750614347451,2.028,2202.5,2201.9,0.78]
["bitfinex","ETHUSD",1750614347642,7.599,2202.3,2201.9,0.78]
["bitfinex","ETHUSD",1750614348691,0.0609,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614349051,8.3892,2202.3,2201.7,0.7545]
["bitfinex","ETHUSD",1750614349247,0.0609,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614349485,0.0609,2202.2,2201.4,0.7545]
["bitfinex","ETHUSD",1750614349651,0.0609,2202.2,2201.5,1.07545]
["bitfinex","ETHUSD",1750614350860,0.0609,2202.2,2201.4,0.7545]
["bitfinex","ETHUSD",1750614351767,0.0609,2202.2,2201.5,0.04541938]
["bitfinex","ETHUSD",1750614351968,8.4501,2202.3,2201.5,0.04541938]
["bitfinex","ETHUSD",1750614352171,8.4501,2202.3,2201.6,0.7545]
["bitfinex","ETHUSD",1750614352832,0.0615,2202.5,2201.8,0.7545]
["bitfinex","ETHUSD",1750614353036,7.596,2202.4,2202.0,0.7545]
["bitfinex","ETHUSD",1750614353667,7.6575,2202.4,2202.0,0.7545]
["bitfinex","ETHUSD",1750614353870,0.0615,2202.3,2202.0,0.7545]
["bitfinex","ETHUSD",1750614354071,0.0615,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614356183,7.596,2202.4,2201.7,0.8136]
["bitfinex","ETHUSD",1750614356480,0.0615,2202.3,2201.7,0.8136]
["bitfinex","ETHUSD",1750614356972,0.0615,2202.3,2201.7,0.7545]
["bitfinex","ETHUSD",1750614357173,0.0615,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614357389,9.622,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614357546,9.622,2202.2,2201.7,0.8136]
["bitfinex","ETHUSD",1750614357748,7.595,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614358059,0.0615,2202.0,2201.7,0.7545]
["bitfinex","ETHUSD",1750614358277,7.595,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614358447,7.6565,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614358867,7.595,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614359178,7.594,2202.0,2201.7,0.8136]
["bitfinex","ETHUSD",1750614359788,7.594,2202.0,2201.7,0.7545]
["bitfinex","ETHUSD",1750614360881,9.621,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614361473,9.6825,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614362802,9.621,2202.2,2201.7,0.7545]
["bitfinex","ETHUSD",1750614363209,0.0615,2202.1,2201.7,0.7545]
["bitfinex","ETHUSD",1750614364496,0.7902,2202.5,2201.7,0.7545]
["bitfinex","ETHUSD",1750614364702,9.619,2202.4,2201.7,0.7545]
["bitfinex","ETHUSD",1750614365008,0.7902,2202.5,2201.7,0.7545]
["bitfinex","ETHUSD",1750614365213,7.91,2202.8,2201.9,0.7777]
["bitfinex","ETHUSD",1750614365392,7.6535,2202.6,2202.0,1.08231141]
["bitfinex","ETHUSD",1750614365584,7.6535,2202.6,2201.9,0.7777]
["bitfinex","ETHUSD",1750614366214,0.0615,2202.6,2201.9,0.8368]
["bitfinex","ETHUSD",1750614366513,7.592,2202.5,2201.9,0.8368]
["bitfinex","ETHUSD",1750614367103,7.592,2202.5,2202.1,0.7777]
["bitfinex","ETHUSD",1750614367412,7.592,2202.5,2202.1,0.8368]
["bitfinex","ETHUSD",1750614367787,7.592,2202.5,2202.1,0.7777]
["bitfinex","ETHUSD",1750614367991,0.0615,2202.4,2201.8,0.8273]
["bitfinex","ETHUSD",1750614368379,0.0615,2202.4,2201.8,0.8864]
["bitfinex","ETHUSD",1750614368580,0.757,2202.5,2201.9,0.04541325]
["bitfinex","ETHUSD",1750614368894,10.0,2202.8,2202.1,0.8273]
["bitfinex","ETHUSD",1750614368895,0.757,2202.7,2202.1,0.8273]
["bitfinex","ETHUSD",1750614369092,7.59,2202.6,2202.2,0.0591]
["bitfinex","ETHUSD",1750614369418,10.92,2202.9,2202.4,0.8273]
["bitfinex","ETHUSD",1750614369625,9.617,2202.8,2202.4,0.8864]
["bitfinex","ETHUSD",1750614370200,2.027,2202.8,2202.4,0.8273]
["bitfinex","ETHUSD",1750614370523,2.027,2202.8,2202.5,0.0591]
["bitfinex","ETHUSD",1750614370906,10.92,2202.9,2202.5,0.0591]
["bitfinex","ETHUSD",1750614371110,18.509,2202.9,2202.7,0.8517]
["bitfinex","ETHUSD",1750614371285,18.509,2202.9,2202.7,1.30167567]
["bitfinex","ETHUSD",1750614371620,7.589,2202.9,2202.7,1.30167567]
["bitfinex","ETHUSD",1750614372582,7.589,2202.9,2202.7,1.27727567]
["bitfinex","ETHUSD",1750614373522,1.757,2203.4,2202.7,1.27727567]
["bitfinex","ETHUSD",1750614373726,9.609,2203.3,2202.8,0.06979374]
["bitfinex","ETHUSD",1750614373925,1.0,2203.4,2202.8,0.0244]
["bitfinex","ETHUSD",1750614374227,1.0,2203.4,2203.0,0.0244]
["bitfinex","ETHUSD",1750614374228,8.588,2203.4,2203.0,0.0244]
["bitfinex","ETHUSD",1750614374788,1.0,2203.4,2203.0,0.0244]
["bitfinex","ETHUSD",1750614374997,8.588,2203.4,2203.1,0.7943]
["bitfinex","ETHUSD",1750614375226,8.588,2203.4,2203.1,0.8187]
["bitfinex","ETHUSD",1750614375721,8.588,2203.4,2203.1,0.7943]
["bitfinex","ETHUSD",1750614377131,8.588,2203.4,2203.1,0.8534]
["bitfinex","ETHUSD",1750614377848,0.7992,2203.3,2202.8,0.7943]
["bitfinex","ETHUSD",1750614378330,0.0615,2203.2,2202.8,0.7943]
["bitfinex","ETHUSD",1750614378827,7.586,2203.3,2202.8,0.8534]
["bitfinex","ETHUSD",1750614379031,7.586,2203.3,2202.9,0.0591]
["bitfinex","ETHUSD",1750614379918,1.0,2203.4,2202.9,0.04538861]
["bitfinex","ETHUSD",1750614380233,7.585,2203.3,2203.1,0.7809]
["bitfinex","ETHUSD",1750614380394,7.585,2203.3,2203.1,0.84]
["bitfinex","ETHUSD",1750614381329,8.585,2203.4,2203.1,0.7809]
["bitfinex","ETHUSD",1750614382016,1.0,2203.4,2203.1,0.7809]
["bitfinex","ETHUSD",1750614383096,1.0,2203.4,2203.3,0.7809]
["bitfinex","ETHUSD",1750614386322,1.0,2203.4,2203.3,0.8394]
["bitfinex","ETHUSD",1750614387331,1.0,2203.4,2203.3,1.3894]
["bitfinex","ETHUSD",1750614387533,1.0,2203.4,2203.3,11.47537978]
["bitfinex","ETHUSD",1750614387736,2.7885,2204.9,2204.0,0.8215]
["bitfinex","ETHUSD",1750614388036,2.021,2204.9,2204.3,0.0585]
["bitfinex","ETHUSD",1750614388336,11.7681,2205.4,2204.5,0.0585]
["bitfinex","ETHUSD",1750614388519,0.7992,2205.8,2204.7,0.8413]
["bitfinex","ETHUSD",1750614388701,7.6389,2205.5,2204.7,0.8413]
["bitfinex","ETHUSD",1750614388903,1.52476667,2205.3,2204.7,0.7828]
["bitfinex","ETHUSD",1750614389110,1.52476667,2205.3,2204.7,0.8413]
["bitfinex","ETHUSD",1750614389411,0.66666667,2205.3,2204.7,1.85161435]
["bitfinex","ETHUSD",1750614389609,0.66666667,2205.3,2204.7,18.93734446]
["bitfinex","ETHUSD",1750614390031,3.14218846,2204.8,2204.7,18.93734446]
["bitfinex","ETHUSD",1750614390206,0.66666667,2205.3,2205.2,1.3913]
["bitfinex","ETHUSD",1750614390410,0.56666667,2205.3,2205.2,1.3913]
["bitfinex","ETHUSD",1750614390607,0.56666667,2205.3,2205.2,31.95975492]
["bitfinex","ETHUSD",1750614390936,0.56666667,2205.3,2205.2,35.61374745]
["bitfinex","ETHUSD",1750614391136,7.579,2206.5,2205.8,10.55]
["bitfinex","ETHUSD",1750614391343,7.579,2206.5,2205.5,4.53400076]
["bitfinex","ETHUSD",1750614391344,7.6379,2206.5,2205.9,0.7828]
["bitfinex","ETHUSD",1750614391650,24.66779638,2207.0,2205.9,0.7828]
["bitfinex","ETHUSD",1750614391651,13.59142857,2207.0,2206.0,13.14169516]
["bitfinex","ETHUSD",1750614391803,12.37062857,2207.0,2206.1,0.7828]
["bitfinex","ETHUSD",1750614392148,10.2303801,2206.9,2206.1,0.7828]
["bitfinex","ETHUSD",1750614392304,0.2303801,2206.9,2206.5,0.7828]
["bitfinex","ETHUSD",1750614392724,0.2303801,2206.9,2206.6,7.47830904]
["bitfinex","ETHUSD",1750614392935,0.7551,2206.8,2206.6,7.47830904]
["bitfinex","ETHUSD",1750614393107,0.0589,2206.7,2206.6,7.47830904]
["bitfinex","ETHUSD",1750614394154,0.2303801,2206.9,2206.6,7.47830904]
["bitfinex","ETHUSD",1750614394504,7.8043801,2206.9,2206.6,7.52362341]
["bitfinex","ETHUSD",1750614394704,7.8043801,2206.9,2206.6,8.29960904]
["bitfinex","ETHUSD",1750614395325,0.2303801,2206.9,2206.7,0.87527525]
["bitfinex","ETHUSD",1750614396035,0.2303801,2206.9,2206.8,24.46766781]
["bitfinex","ETHUSD",1750614396264,0.2303801,2206.9,2206.8,29.05761606]
["bitfinex","ETHUSD",1750614396467,0.2303801,2206.9,2206.8,24.52616781]
["bitfinex","ETHUSD",1750614397070,0.2303801,2206.9,2206.8,29.05761606]
["bitfinex","ETHUSD",1750614397268,5.23654029,2207.0,2206.9,15.96104291]
["bitfinex","ETHUSD",1750614397474,10.906,2207.9,2207.3,0.8798]
["bitfinex","ETHUSD",1750614397686,7.574,2208.0,2207.5,0.0585]
["bitfinex","ETHUSD",1750614397886,0.814,2208.4,2207.7,0.8213]
["bitfinex","ETHUSD",1750614398032,0.7551,2208.7,2207.8,0.1037841]
["bitfinex","ETHUSD",1750614398238,9.59,2208.6,2207.8,0.0585]
["bitfinex","ETHUSD",1750614398766,9.59,2208.6,2207.7,0.8213]
["bitfinex","ETHUSD",1750614398965,13.88306781,2208.2,2207.1,0.7711]
["bitfinex","ETHUSD",1750614399168,0.0589,2208.0,2207.1,0.7711]
["bitfinex","ETHUSD",1750614399378,10.7867,2207.8,2207.2,0.04530467]
["bitfinex","ETHUSD",1750614399536,7.571,2207.9,2207.2,0.04530467]
["bitfinex","ETHUSD",1750614399537,0.0589,2207.9,2207.2,0.04530467]
["bitfinex","ETHUSD",1750614399737,7.571,2207.7,2207.3,0.0585]
["bitfinex","ETHUSD",1750614400047,0.7867,2208.1,2207.3,0.0585]
["bitfinex","ETHUSD",1750614400048,0.7867,2208.1,2207.4,0.0585]
["bitfinex","ETHUSD",1750614400234,7.571,2208.0,2207.6,0.0585]
["bitfinex","ETHUSD",1750614400430,0.7867,2208.4,2207.6,0.65379049]
["bitfinex","ETHUSD",1750614400666,7.571,2208.0,2207.6,0.59529049]
["bitfinex","ETHUSD",1750614400829,7.571,2208.0,2207.7,0.0585]
["bitfinex","ETHUSD",1750614401038,7.569,2208.1,2207.7,0.0585]
["bitfinex","ETHUSD",1750614401266,7.569,2208.1,2207.6,0.55]
["bitfinex","ETHUSD",1750614401571,0.0589,2208.5,2207.5,0.8296]
["bitfinex","ETHUSD",1750614401870,7.569,2208.4,2207.8,0.7711]
["bitfinex","ETHUSD",1750614403565,7.6279,2208.4,2207.8,0.7711]
["bitfinex","ETHUSD",1750614403781,0.0589,2208.3,2207.5,0.7711]
["bitfinex","ETHUSD",1750614403987,0.0589,2208.1,2207.5,0.7711]
["bitfinex","ETHUSD",1750614405561,2.7997,2208.2,2207.5,0.8296]
["bitfinex","ETHUSD",1750614405768,0.0589,2208.4,2207.6,0.10379419]
["bitfinex","ETHUSD",1750614406173,9.579,2208.3,2207.6,0.10379419]
["bitfinex","ETHUSD",1750614406371,0.7867,2208.5,2207.6,0.10379419]
["bitfinex","ETHUSD",1750614406574,9.579,2208.4,2207.8,0.0585]
["bitfinex","ETHUSD",1750614406888,7.565,2208.4,2207.9,0.7711]
["bitfinex","ETHUSD",1750614407187,7.565,2208.4,2207.9,0.8296]
["bitfinex","ETHUSD",1750614407886,0.0589,2208.3,2207.9,0.7711]
["bitfinex","ETHUSD",1750614408762,7.565,2208.4,2207.6,0.0585]
["bitfinex","ETHUSD",1750614408963,0.8341,2208.3,2207.6,0.7935]
["bitfinex","ETHUSD",1750614409907,0.0589,2208.2,2207.3,0.7935]
["bitfinex","ETHUSD",1750614410055,0.0589,2208.2,2207.3,0.83880272]
["bitfinex","ETHUSD",1750614410779,0.0589,2208.2,2207.3,0.7935]
["bitfinex","ETHUSD",1750614411372,0.7752,2208.1,2207.3,0.7935]
["bitfinex","ETHUSD",1750614411571,0.0589,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614412075,9.577,2207.8,2207.3,0.7935]
["bitfinex","ETHUSD",1750614412485,9.6383,2207.8,2207.3,0.7935]
["bitfinex","ETHUSD",1750614412956,0.0613,2207.8,2207.3,0.7935]
["bitfinex","ETHUSD",1750614413161,7.564,2207.7,2207.3,0.83879943]
["bitfinex","ETHUSD",1750614413379,0.7752,2208.1,2207.3,0.83879943]
["bitfinex","ETHUSD",1750614413580,9.6383,2208.0,2207.3,0.7935]
["bitfinex","ETHUSD",1750614414693,9.577,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614415253,0.0613,2207.8,2207.3,0.7935]
["bitfinex","ETHUSD",1750614415679,9.577,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614415885,0.0613,2207.8,2207.3,0.7935]
["bitfinex","ETHUSD",1750614416085,9.577,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614416291,9.6383,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614416665,9.577,2207.9,2207.3,0.7935]
["bitfinex","ETHUSD",1750614417475,0.7752,2208.1,2207.4,0.10660144]
["bitfinex","ETHUSD",1750614417677,7.564,2207.9,2207.5,0.0613]
["bitfinex","ETHUSD",1750614419165,9.575,2208.4,2207.7,0.0613]
["bitfinex","ETHUSD",1750614419366,0.769,2208.3,2207.6,0.7679]
["bitfinex","ETHUSD",1750614419680,0.0613,2208.2,2207.4,0.7679]
["bitfinex","ETHUSD",1750614420669,0.0613,2208.2,2207.2,0.45273669]
["bitfinex","ETHUSD",1750614420670,0.769,2208.1,2207.2,1.22063669]
["bitfinex","ETHUSD",1750614420903,7.6243,2208.0,2207.2,0.7679]
["bitfinex","ETHUSD",1750614421095,2.012,2207.9,2207.2,1.58110122]
["bitfinex","ETHUSD",1750614421269,2.012,2207.9,2207.2,1.5358]
["bitfinex","ETHUSD",1750614421602,7.563,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614421765,7.563,2207.9,2207.4,0.04529787]
["bitfinex","ETHUSD",1750614421970,7.563,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614422384,7.6243,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614423768,7.563,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614424192,0.769,2208.1,2207.3,0.7679]
["bitfinex","ETHUSD",1750614424501,0.0613,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614425477,0.8303,2208.1,2207.3,0.7679]
["bitfinex","ETHUSD",1750614425674,0.0613,2207.9,2207.3,0.7679]
["bitfinex","ETHUSD",1750614425917,9.575,2207.8,2207.3,0.7679]
["bitfinex","ETHUSD",1750614426315,0.0613,2207.7,2207.3,0.7679]
["bitfinex","ETHUSD",1750614426820,9.575,2207.8,2207.3,0.8292]
["bitfinex","ETHUSD",1750614427321,9.575,2207.8,2207.3,0.7679]
["bitfinex","ETHUSD",1750614427625,0.0613,2207.7,2207.3,0.7679]
["bitfinex","ETHUSD",1750614427785,9.575,2207.8,2207.3,0.8292]
["bitfinex","ETHUSD",1750614427983,9.6363,2207.8,2207.3,0.8292]
["bitfinex","ETHUSD",1750614428185,9.6363,2207.8,2207.3,0.7679]
["bitfinex","ETHUSD",1750614429289,0.0613,2207.7,2207.3,0.7679]
["bitfinex","ETHUSD",1750614429507,9.575,2207.8,2207.3,0.7679]
["bitfinex","ETHUSD",1750614429712,0.0613,2208.0,2207.3,0.8292]
["bitfinex","ETHUSD",1750614429913,7.563,2207.9,2207.3,0.8292]
["bitfinex","ETHUSD",1750614430190,7.563,2207.9,2207.3,1.44781601]
["bitfinex","ETHUSD",1750614430521,0.0613,2208.2,2207.5,0.0613]
["bitfinex","ETHUSD",1750614430723,13.07740418,2207.8,2207.2,0.44462888]
["bitfinex","ETHUSD",1750614430922,0.0613,2207.2,2206.3,0.8129]
["bitfinex","ETHUSD",1750614431123,0.0613,2207.1,2206.4,0.04532274]
["bitfinex","ETHUSD",1750614431490,0.7768,2207.3,2206.5,0.8129]
["bitfinex","ETHUSD",1750614431491,7.618,2207.0,2206.5,0.8129]
["bitfinex","ETHUSD",1750614431690,7.618,2207.0,2206.7,0.0613]
["bitfinex","ETHUSD",1750614431989,7.619,2207.2,2206.8,0.8129]
["bitfinex","ETHUSD",1750614432186,7.619,2207.3,2206.9,0.04530955]
["bitfinex","ETHUSD",1750614432429,7.619,2207.3,2206.8,0.8742]
["bitfinex","ETHUSD",1750614432814,0.7768,2207.5,2206.9,0.04530669]
["bitfinex","ETHUSD",1750614432998,7.6793,2207.4,2206.9,0.04530669]
["bitfinex","ETHUSD",1750614433205,7.6793,2207.4,2206.8,0.8742]
["bitfinex","ETHUSD",1750614433925,7.6793,2207.4,2206.9,0.04530672]
["bitfinex","ETHUSD",1750614434129,7.72460689,2207.4,2206.8,0.86950672]
["bitfinex","ETHUSD",1750614434732,0.10660689,2207.4,2206.8,0.86950672]
["bitfinex","ETHUSD",1750614434897,0.82390689,2208.0,2207.1,13.01610418]
["bitfinex","ETHUSD",1750614435098,13.93346506,2208.7,2206.6,14.53168253]
["bitfinex","ETHUSD",1750614435099,0.7786,2208.3,2207.5,0.0613]
["bitfinex","ETHUSD",1750614435298,7.612,2208.3,2207.5,10.04529567]
["bitfinex","ETHUSD",1750614435600,0.04530689,2208.2,2207.6,2.012]
["bitfinex","ETHUSD",1750614436128,0.04530689,2208.2,2207.2,10.0]
["bitfinex","ETHUSD",1750614436129,0.0613,2208.0,2207.2,0.55]
["bitfinex","ETHUSD",1750614436433,7.643,2207.9,2207.3,0.0613]
["bitfinex","ETHUSD",1750614436606,7.643,2208.3,2207.7,0.0613]
["bitfinex","ETHUSD",1750614437148,7.68830689,2208.3,2207.7,0.7681]
["bitfinex","ETHUSD",1750614437435,7.643,2208.3,2207.8,0.0613]
["bitfinex","ETHUSD",1750614437796,7.643,2208.3,2207.7,0.7681]
["bitfinex","ETHUSD",1750614437993,0.04530689,2208.4,2207.8,0.04528772]
["bitfinex","ETHUSD",1750614438195,0.04530689,2208.4,2207.9,0.8159]
["bitfinex","ETHUSD",1750614438393,0.04530689,2208.4,2207.9,0.8772]
["bitfinex","ETHUSD",1750614439193,7.643,2208.5,2207.9,0.8772]
["bitfinex","ETHUSD",1750614439702,0.04530689,2208.4,2207.9,0.8772]
["bitfinex","ETHUSD",1750614440210,0.04530689,2208.5,2208.0,1.46806107]
["bitfinex","ETHUSD",1750614440534,7.68230689,2208.5,2208.0,1.422774]
["bitfinex","ETHUSD",1750614441639,0.04530689,2208.4,2208.0,1.422774]
["bitfinex","ETHUSD",1750614442247,0.8039,2207.9,2206.8,0.8159]
["bitfinex","ETHUSD",1750614442430,13.03850418,2207.6,2206.8,0.8159]
["bitfinex","ETHUSD",1750614442738,7.92103602,2207.5,2206.8,0.8159]
["bitfinex","ETHUSD",1750614442941,0.16420941,2207.4,2206.8,0.8159]
["bitfinex","ETHUSD",1750614443169,7.91911966,2207.3,2206.8,0.8159]
["bitfinex","ETHUSD",1750614443322,0.14181277,2207.2,2206.8,0.8761]
["bitfinex","ETHUSD",1750614443641,0.04530689,2207.3,2206.8,0.8159]
["bitfinex","ETHUSD",1750614443838,7.732,2207.2,2206.8,0.8159]
["bitfinex","ETHUSD",1750614444041,0.04530689,2207.1,2206.8,0.8159]
["bitfinex","ETHUSD",1750614444348,0.04530689,2207.1,2206.5,2.178134]
["bitfinex","ETHUSD",1750614444643,0.06770689,2207.1,2206.5,0.8159]
["bitfinex","ETHUSD",1750614444845,0.04530689,2207.1,2206.6,0.10552061]
["bitfinex","ETHUSD",1750614445074,7.733,2207.0,2206.7,0.0602]
["bitfinex","ETHUSD",1750614446245,0.04530689,2206.9,2206.6,0.0602]
["bitfinex","ETHUSD",1750614446450,7.733,2207.0,2206.6,0.0602]
["bitfinex","ETHUSD",1750614447718,7.733,2207.0,2206.6,0.22838097]
["bitfinex","ETHUSD",1750614447920,7.733,2207.0,2206.3,0.0613]
["bitfinex","ETHUSD",1750614447921,0.0224,2206.8,2206.3,0.0613]
["bitfinex","ETHUSD",1750614448119,0.80630689,2206.7,2206.3,0.0613]
["bitfinex","ETHUSD",1750614448529,0.0224,2206.6,2206.3,0.0613]
["bitfinex","ETHUSD",1750614448936,0.80630689,2206.7,2206.3,0.0613]
["bitfinex","ETHUSD",1750614449374,0.0224,2206.6,2206.3,0.0613]
["bitfinex","ETHUSD",1750614450065,0.0224,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614450256,7.7904,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614450421,8.5514,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614450820,8.5524,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614451226,0.761,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614451422,8.529,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614451654,0.761,2206.7,2206.3,0.0613]
["bitfinex","ETHUSD",1750614451874,7.771,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614452766,8.5673,2206.4,2206.3,0.0613]
["bitfinex","ETHUSD",1750614453081,21.82990304,2206.4,2205.4,1.362933]
["bitfinex","ETHUSD",1750614453220,10.0,2206.0,2204.9,0.0602]
["bitfinex","ETHUSD",1750614453420,0.7739,2205.8,2204.8,1.362933]
["bitfinex","ETHUSD",1750614453621,0.04530689,2205.7,2205.0,0.773]
["bitfinex","ETHUSD",1750614453846,7.823,2205.6,2205.0,2.2039133]
["bitfinex","ETHUSD",1750614454051,7.823,2205.6,2205.0,2.1539133]
["bitfinex","ETHUSD",1750614455164,0.7739,2205.3,2203.3,0.0602]
["bitfinex","ETHUSD",1750614455363,0.55,2204.9,2203.9,0.0602]
["bitfinex","ETHUSD",1750614455663,0.7739,2205.4,2204.2,0.0602]
["bitfinex","ETHUSD",1750614455825,0.7739,2205.4,2204.3,0.37870644]
["bitfinex","ETHUSD",1750614455826,8.04330689,2205.3,2204.3,0.37870644]
["bitfinex","ETHUSD",1750614456025,11.3239,2205.2,2204.3,0.37870644]
["bitfinex","ETHUSD",1750614456221,0.04530689,2205.1,2204.3,0.37870644]
["bitfinex","ETHUSD",1750614456872,0.04530689,2205.1,2204.3,0.42407067]
["bitfinex","ETHUSD",1750614457169,0.04530689,2205.1,2204.3,1.19707067]
["bitfinex","ETHUSD",1750614457371,0.04530689,2205.1,2204.5,0.0602]
["bitfinex","ETHUSD",1750614457578,8.004,2205.3,2204.5,0.10555512]
["bitfinex","ETHUSD",1750614457741,0.04530689,2205.2,2204.5,0.10555512]
["bitfinex","ETHUSD",1750614457942,0.04530689,2205.2,2204.6,2.21]
["bitfinex","ETHUSD",1750614458660,0.04530689,2205.2,2204.7,0.0602]
["bitfinex","ETHUSD",1750614458879,0.04530689,2205.2,2204.7,1.22702]
["bitfinex","ETHUSD",1750614459448,0.04530689,2205.2,2204.8,0.0602]
["bitfinex","ETHUSD",1750614459783,0.7739,2205.5,2204.8,0.0602]
["bitfinex","ETHUSD",1750614459784,8.03930689,2205.4,2204.8,0.0602]
["bitfinex","ETHUSD",1750614459951,0.04530689,2205.3,2204.9,0.7946]
["bitfinex","ETHUSD",1750614460156,7.994,2205.4,2204.9,0.7946]
["bitfinex","ETHUSD",1750614460376,7.994,2205.4,2205.0,0.10554829]
["bitfinex","ETHUSD",1750614460579,7.994,2205.4,2205.1,0.0602]
["bitfinex","ETHUSD",1750614461091,7.994,2205.4,2205.1,1.423474]
["bitfinex","ETHUSD",1750614461384,0.04530689,2205.3,2205.1,1.423474]
["bitfinex","ETHUSD",1750614462083,0.04530689,2205.3,2205.1,0.0602]
["bitfinex","ETHUSD",1750614462499,7.994,2205.4,2205.1,0.0602]
["bitfinex","ETHUSD",1750614462646,0.04530689,2205.3,2205.1,0.0602]
["bitfinex","ETHUSD",1750614462981,7.994,2205.4,2205.2,0.0602]
["bitfinex","ETHUSD",1750614463369,0.8001,2205.8,2205.2,0.0602]
["bitfinex","ETHUSD",1750614463678,7.978,2205.6,2205.2,0.0602]
["bitfinex","ETHUSD",1750614463974,0.04530689,2205.5,2205.2,0.0602]
["bitfinex","ETHUSD",1750614464748,0.7819,2205.2,2205.1,1.36333]
["bitfinex","ETHUSD",1750614464947,0.55,2205.1,2203.8,2.2712]
["bitfinex","ETHUSD",1750614465148,10.0,2204.9,2204.1,1.363741]
["bitfinex","ETHUSD",1750614465486,0.7819,2205.2,2204.2,0.0602]
["bitfinex","ETHUSD",1750614465691,8.02,2205.0,2204.2,10.04536353]
["bitfinex","ETHUSD",1750614465984,0.04530689,2204.9,2204.5,0.0602]
["bitfinex","ETHUSD",1750614466150,0.04530689,2204.9,2204.4,3.018]
["bitfinex","ETHUSD",1750614466350,0.04530689,2204.9,2204.4,3.06335929]
["bitfinex","ETHUSD",1750614466549,0.04530689,2204.9,2204.4,3.36969522]
["bitfinex","ETHUSD",1750614466885,8.02,2205.0,2204.5,10.0]
["bitfinex","ETHUSD",1750614467548,0.7819,2205.8,2204.6,0.04535497]
["bitfinex","ETHUSD",1750614467748,0.7819,2205.8,2204.6,0.04535147]
["bitfinex","ETHUSD",1750614467749,8.05730689,2205.7,2204.6,0.04535147]
["bitfinex","ETHUSD",1750614467964,0.7819,2205.6,2204.4,10.807]
["bitfinex","ETHUSD",1750614468167,0.18723749,2205.5,2204.4,10.807]
["bitfinex","ETHUSD",1750614468388,0.1419306,2205.4,2204.4,10.807]
["bitfinex","ETHUSD",1750614468591,0.04530689,2205.3,2204.4,10.807]
["bitfinex","ETHUSD",1750614468884,0.7503,2205.2,2204.5,2.211]
["bitfinex","ETHUSD",1750614469054,0.04530689,2205.1,2204.5,2.211]
["bitfinex","ETHUSD",1750614469255,8.021,2205.0,2204.5,2.211]
["bitfinex","ETHUSD",1750614469463,0.7503,2204.8,2204.0,1.363949]
["bitfinex","ETHUSD",1750614469669,0.04530689,2204.7,2203.6,2.211]
["bitfinex","ETHUSD",1750614469901,0.04530689,2204.7,2203.6,1.662991]
["bitfinex","ETHUSD",1750614470191,0.7503,2204.6,2203.4,0.7788]
["bitfinex","ETHUSD",1750614470380,0.7503,2204.4,2203.5,10.0]
["bitfinex","ETHUSD",1750614470683,0.7503,2204.4,2203.4,3.0798]
["bitfinex","ETHUSD",1750614470684,8.09330689,2204.3,2203.4,4.444054]
["bitfinex","ETHUSD",1750614470887,8.048,2204.3,2203.4,4.444054]
["bitfinex","ETHUSD",1750614471053,0.04530689,2204.2,2203.4,4.444054]
["bitfinex","ETHUSD",1750614471463,0.04530689,2204.2,2203.5,10.0]
["bitfinex","ETHUSD",1750614471702,0.04530689,2204.2,2203.5,9.9]
["bitfinex","ETHUSD",1750614472197,0.7503,2204.1,2203.4,1.364254]
["bitfinex","ETHUSD",1750614472398,0.7503,2203.9,2202.4,3.0798]
["bitfinex","ETHUSD",1750614472599,0.7503,2203.7,2202.7,1.3647]
["bitfinex","ETHUSD",1750614472770,8.10230689,2203.6,2202.8,0.37896432]
["bitfinex","ETHUSD",1750614472968,0.7503,2203.7,2202.8,0.37896432]
["bitfinex","ETHUSD",1750614473283,0.04530689,2203.6,2202.8,0.44126432]
["bitfinex","ETHUSD",1750614473484,8.052,2203.5,2202.8,0.44126432]
["bitfinex","ETHUSD",1750614473663,0.7503,2203.7,2202.8,0.48665535]
["bitfinex","ETHUSD",1750614473664,0.04530689,2203.4,2202.8,0.48665535]
["bitfinex","ETHUSD",1750614473869,8.052,2203.4,2202.9,0.0623]
["bitfinex","ETHUSD",1750614474092,0.04530689,2203.3,2203.0,0.37892991]
["bitfinex","ETHUSD",1750614474497,0.7503,2203.7,2203.1,0.0623]
["bitfinex","ETHUSD",1750614474699,0.04530689,2203.6,2203.2,0.37889551]
["bitfinex","ETHUSD",1750614475003,0.04530689,2203.6,2203.3,0.0623]
["bitfinex","ETHUSD",1750614475810,8.05,2203.9,2203.3,0.0623]
["bitfinex","ETHUSD",1750614476117,0.7503,2204.0,2203.3,0.04538016]
["bitfinex","ETHUSD",1750614476285,0.7503,2204.0,2203.2,0.37889551]
["bitfinex","ETHUSD",1750614476469,0.04530689,2203.9,2203.4,2.302]
["bitfinex","ETHUSD",1750614476670,0.04530689,2203.9,2203.4,2.57008955]
["bitfinex","ETHUSD",1750614477287,0.04530689,2203.9,2203.4,2.302]
["bitfinex","ETHUSD",1750614477627,0.14202136,2203.8,2203.2,2.302]
["bitfinex","ETHUSD",1750614477965,0.04530689,2203.7,2203.1,2.302]
["bitfinex","ETHUSD",1750614478411,0.04530689,2203.9,2203.1,2.302]
["bitfinex","ETHUSD",1750614478776,0.04530689,2203.9,2202.7,1.3647]
["bitfinex","ETHUSD",1750614478985,0.7851,2203.9,2202.7,2.57836038]
["bitfinex","ETHUSD",1750614479227,0.7851,2203.9,2202.1,20.68191157]
["bitfinex","ETHUSD",1750614479228,0.55,2203.8,2202.4,2.302]
["bitfinex","ETHUSD",1750614479427,0.83040689,2203.7,2202.4,12.302]
["bitfinex","ETHUSD",1750614479604,10.0,2203.6,2202.6,1.364781]
["bitfinex","ETHUSD",1750614479787,0.04530689,2203.5,2202.6,1.364781]
["bitfinex","ETHUSD",1750614480131,0.04530689,2203.5,2202.6,2.77795646]
["bitfinex","ETHUSD",1750614480300,0.7851,2203.4,2202.6,1.364781]
["bitfinex","ETHUSD",1750614480486,0.04530689,2203.3,2202.6,1.364781]
["bitfinex","ETHUSD",1750614481382,0.04530689,2203.3,2202.7,0.0623]
["bitfinex","ETHUSD",1750614482693,0.04530689,2203.3,2202.4,12.34740012]
["bitfinex","ETHUSD",1750614482694,8.029,2203.2,2202.5,1.364781]
["bitfinex","ETHUSD",1750614482888,0.04530689,2203.1,2202.5,1.364781]
["bitfinex","ETHUSD",1750614483385,0.04530689,2203.1,2202.5,1.427081]
["bitfinex","ETHUSD",1750614483800,0.8145,2203.0,2202.5,1.364781]
["bitfinex","ETHUSD",1750614484004,0.8145,2202.8,2202.5,1.364781]
["bitfinex","ETHUSD",1750614484207,0.04530689,2202.7,2202.5,1.364781]
["bitfinex","ETHUSD",1750614484527,8.028,2202.6,2202.0,1.06069]
["bitfinex","ETHUSD",1750614484718,0.04530689,2202.5,2202.0,2.08669111]
["bitfinex","ETHUSD",1750614485023,0.04530689,2202.5,2202.1,0.0623]
["bitfinex","ETHUSD",1750614485526,0.04530689,2202.5,2202.0,2.08669111]
["bitfinex","ETHUSD",1750614485823,0.04530689,2202.5,2202.1,0.0623]
["bitfinex","ETHUSD",1750614486025,0.04530689,2202.5,2202.0,1.04379987]
["bitfinex","ETHUSD",1750614486231,0.8145,2203.1,2202.3,10.55]
["bitfinex","ETHUSD",1750614486435,0.85980689,2203.1,2202.3,2.852]
["bitfinex","ETHUSD",1750614486626,0.85980689,2203.1,2202.4,0.04539769]
["bitfinex","ETHUSD",1750614486825,0.85980689,2203.1,2202.3,2.852]
["bitfinex","ETHUSD",1750614487138,0.85980689,2203.1,2202.4,0.0453977]
["bitfinex","ETHUSD",1750614487637,0.85980689,2203.1,2202.4,0.04539771]
["bitfinex","ETHUSD",1750614487638,8.016,2203.0,2202.4,0.04539771]
["bitfinex","ETHUSD",1750614487800,8.016,2203.0,2202.4,1.86469509]
["bitfinex","ETHUSD",1750614487998,0.04530689,2202.9,2202.4,1.81929738]
["bitfinex","ETHUSD",1750614488201,8.016,2203.0,2202.3,2.852]
["bitfinex","ETHUSD",1750614488936,0.04530689,2202.9,2202.3,2.852]
["bitfinex","ETHUSD",1750614489635,0.04530689,2202.9,2202.3,2.302]
["bitfinex","ETHUSD",1750614490240,8.016,2203.0,2202.4,0.04540227]
["bitfinex","ETHUSD",1750614490442,0.04530689,2202.9,2202.4,10.0]
["bitfinex","ETHUSD",1750614490736,0.04530689,2202.9,2202.2,0.7547]
["bitfinex","ETHUSD",1750614490942,0.04530689,2202.9,2202.2,2.160309]
["bitfinex","ETHUSD",1750614491344,0.04530689,2202.9,2202.3,0.0623]
["bitfinex","ETHUSD",1750614492440,7.991,2202.8,2202.3,0.10770309]
["bitfinex","ETHUSD",1750614492652,0.14203101,2202.7,2202.3,0.04540309]
["bitfinex","ETHUSD",1750614492815,7.991,2202.8,2202.3,0.04540309]
["bitfinex","ETHUSD",1750614493019,0.18737538,2202.7,2202.3,0.0623]
["bitfinex","ETHUSD",1750614493216,0.14206849,2202.6,2202.3,1.2845609]
["bitfinex","ETHUSD",1750614493543,0.142079,2202.5,2202.3,0.0623]
["bitfinex","ETHUSD",1750614493843,0.8002,2202.6,2202.0,0.99839]
["bitfinex","ETHUSD",1750614494066,0.14208572,2202.5,2202.0,0.99839]
["bitfinex","ETHUSD",1750614494220,0.14208659,2202.4,2202.1,0.0623]
["bitfinex","ETHUSD",1750614494415,0.04530689,2202.5,2202.1,0.0623]
["bitfinex","ETHUSD",1750614494747,0.14208907,2202.4,2202.0,0.99839]
["bitfinex","ETHUSD",1750614494948,0.04530689,2202.5,2202.1,0.0623]
["bitfinex","ETHUSD",1750614494949,0.14208907,2202.3,2202.1,0.0623]
["bitfinex","ETHUSD",1750614495177,0.04530689,2202.5,2202.1,0.0623]
["bitfinex","ETHUSD",1750614495657,0.8002,2202.4,2202.0,0.99839]
["bitfinex","ETHUSD",1750614495837,0.8002,2202.4,2201.4,0.0623]
["bitfinex","ETHUSD",1750614495838,0.04530689,2202.3,2201.4,0.0623]
["bitfinex","ETHUSD",1750614496159,0.8002,2202.2,2201.7,1.36544]
["bitfinex","ETHUSD",1750614496319,0.04530689,2202.1,2201.4,10.71952739]
["bitfinex","ETHUSD",1750614496652,0.04530689,2202.1,2201.5,1.365502]
["bitfinex","ETHUSD",1750614496842,0.14212565,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614497048,0.04530689,2202.1,2201.5,1.365502]
["bitfinex","ETHUSD",1750614497214,0.14212784,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614497418,0.04530689,2202.1,2201.5,1.365502]
["bitfinex","ETHUSD",1750614497619,0.14212714,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614497819,0.14212726,2201.9,2201.5,1.365502]
["bitfinex","ETHUSD",1750614498023,0.14212726,2201.8,2201.5,1.365502]
["bitfinex","ETHUSD",1750614498231,0.04530689,2202.1,2201.5,1.365502]
["bitfinex","ETHUSD",1750614498425,0.14212664,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614498655,0.14212664,2201.9,2201.5,1.365502]
["bitfinex","ETHUSD",1750614498845,0.14212664,2201.8,2201.5,1.365502]
["bitfinex","ETHUSD",1750614499035,0.04530689,2202.1,2201.5,1.365502]
["bitfinex","ETHUSD",1750614499223,0.1421271,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614499427,0.1421271,2201.9,2201.5,3.02121337]
["bitfinex","ETHUSD",1750614499627,0.8002,2202.2,2201.5,3.02121337]
["bitfinex","ETHUSD",1750614499869,0.14211307,2202.1,2201.8,0.55]
["bitfinex","ETHUSD",1750614500026,7.967,2202.5,2201.9,0.0454087]
["bitfinex","ETHUSD",1750614500232,0.14209223,2202.4,2201.8,10.55]
["bitfinex","ETHUSD",1750614500439,0.14209633,2202.3,2201.9,2.11089116]
["bitfinex","ETHUSD",1750614500639,0.04530689,2202.4,2201.9,2.11089116]
["bitfinex","ETHUSD",1750614501449,0.14209692,2202.3,2201.7,0.782]
["bitfinex","ETHUSD",1750614501636,0.04530689,2202.4,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614501637,1.00390381,2202.2,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614501839,0.14209692,2202.1,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614502166,0.14209692,2202.0,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614502371,0.86180689,2202.2,2201.5,3.02121007]
["bitfinex","ETHUSD",1750614502678,0.14211535,2202.1,2201.6,1.90652532]
["bitfinex","ETHUSD",1750614502969,0.04530689,2202.1,2201.6,1.90652532]
["bitfinex","ETHUSD",1750614503171,0.04530689,2202.1,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614503364,0.14212324,2202.0,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614503559,0.04530689,2202.1,2201.5,2.97579232]
["bitfinex","ETHUSD",1750614503777,0.14212861,2202.0,2201.5,1.365502]
["bitfinex","ETHUSD",1750614503977,0.14212886,2201.9,2201.5,1.365502]
["bitfinex","ETHUSD",1750614504143,0.14212886,2201.8,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614504344,0.04530689,2201.7,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614504671,0.7742,2202.0,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614504672,0.04530689,2201.9,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614504874,0.14214573,2201.8,2201.4,0.8165]
["bitfinex","ETHUSD",1750614505065,0.18745262,2201.7,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614505279,0.7742,2201.6,2201.3,4.79207386]
["bitfinex","ETHUSD",1750614505485,0.04530689,2201.5,2201.3,4.79207386]
["bitfinex","ETHUSD",1750614505684,0.04530689,2201.5,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614506270,0.14217154,2201.4,2201.3,4.01787386]
["bitfinex","ETHUSD",1750614506561,0.7742,2201.3,2200.8,1.366011]
["bitfinex","ETHUSD",1750614506764,0.04530689,2201.2,2200.8,1.366011]
["bitfinex","ETHUSD",1750614506998,0.04530689,2201.2,2200.6,0.7839]
["bitfinex","ETHUSD",1750614507310,0.04530689,2201.2,2200.6,2.14998]
["bitfinex","ETHUSD",1750614507511,0.04530689,2201.2,2200.6,1.36608]
["bitfinex","ETHUSD",1750614510110,0.7557,2201.1,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614510319,0.7557,2200.9,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614510484,0.7557,2200.7,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614510801,2.251,2201.0,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614510802,0.7557,2200.5,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614511005,0.04530689,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614511904,0.7557,2200.5,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614512107,0.04530689,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614512473,0.80100689,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614513016,10.80100689,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614513191,11.21582045,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614513916,11.40582045,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614514486,11.95582045,2200.4,2200.3,0.2303801]
["bitfinex","ETHUSD",1750614514688,0.0206,2200.2,2198.7,0.0605]
["bitfinex","ETHUSD",1750614514890,0.0206,2199.7,2198.9,1.366553]
["bitfinex","ETHUSD",1750614515094,0.0206,2199.4,2198.4,0.0605]
["bitfinex","ETHUSD",1750614515305,0.0206,2199.3,2198.4,0.0605]
["bitfinex","ETHUSD",1750614515507,7.951,2199.2,2198.6,0.0605]
["bitfinex","ETHUSD",1750614515696,0.04530689,2199.1,2198.6,0.0605]
["bitfinex","ETHUSD",1750614515896,0.771,2199.0,2198.5,1.366553]
["bitfinex","ETHUSD",1750614516099,0.771,2199.0,2197.6,0.4663486]
["bitfinex","ETHUSD",1750614516100,0.771,2198.8,2197.4,2.251]
["bitfinex","ETHUSD",1750614516329,10.0,2198.9,2197.4,2.251]
["bitfinex","ETHUSD",1750614516330,0.771,2198.5,2198.0,1.5969331]
["bitfinex","ETHUSD",1750614516560,8.01330689,2198.4,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614516703,0.771,2198.5,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614516911,7.968,2198.3,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614517107,0.04530689,2198.2,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614517333,0.771,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614517634,3.023,2198.1,2198.0,0.2303801]
["bitfinex","ETHUSD",1750614518139,3.023,2198.1,2198.0,0.1303801]
["bitfinex","ETHUSD",1750614518295,23.34991157,2198.1,2198.0,10.1305801]
["bitfinex","ETHUSD",1750614518498,0.771,2197.9,2196.7,1.36788]
["bitfinex","ETHUSD",1750614518733,0.55,2197.8,2196.8,0.37999936]
["bitfinex","ETHUSD",1750614518932,10.771,2197.6,2196.8,0.37999936]
["bitfinex","ETHUSD",1750614519134,13.023,2197.6,2196.8,0.37999936]
["bitfinex","ETHUSD",1750614519630,13.023,2197.6,2196.7,7.86941]
["bitfinex","ETHUSD",1750614519631,0.55,2197.5,2196.7,7.86941]
["bitfinex","ETHUSD",1750614519832,0.55,2197.3,2196.7,7.86941]
["bitfinex","ETHUSD",1750614520034,0.771,2197.2,2196.7,7.86941]
["bitfinex","ETHUSD",1750614520200,20.223,2197.1,2196.7,7.86941]
["bitfinex","ETHUSD",1750614520401,0.04530689,2197.0,2196.7,7.86941]
["bitfinex","ETHUSD",1750614520709,0.771,2196.9,2196.7,18.0]
["bitfinex","ETHUSD",1750614521035,0.771,2196.9,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614521036,0.0206,2196.7,2195.8,0.2303801]
["bitfinex","ETHUSD",1750614521232,0.0206,2196.1,2195.0,1.369548]
["bitfinex","ETHUSD",1750614521438,0.23745665,2196.9,2194.8,0.0605]
["bitfinex","ETHUSD",1750614521439,0.0206,2195.7,2194.8,0.0605]
["bitfinex","ETHUSD",1750614521640,8.02,2195.6,2194.8,1.430048]
["bitfinex","ETHUSD",1750614521842,0.04530689,2195.5,2194.9,0.0605]
["bitfinex","ETHUSD",1750614522005,8.029,2195.7,2195.1,0.0605]
["bitfinex","ETHUSD",1750614522206,8.029,2195.7,2195.2,0.0605]
["bitfinex","ETHUSD",1750614522207,0.04530689,2195.6,2195.2,0.0605]
["bitfinex","ETHUSD",1750614522738,0.04530689,2195.6,2195.1,3.43624516]
["bitfinex","ETHUSD",1750614522943,0.04530689,2195.6,2195.2,0.0605]
["bitfinex","ETHUSD",1750614523143,0.04530689,2195.6,2195.1,3.39674516]
["bitfinex","ETHUSD",1750614523316,0.04530689,2195.6,2195.2,1.33967452]
["bitfinex","ETHUSD",1750614523645,0.0206,2196.8,2195.5,0.55]
["bitfinex","ETHUSD",1750614523822,8.027,2196.5,2195.6,0.55]
["bitfinex","ETHUSD",1750614524147,0.04530689,2196.4,2195.6,10.59553926]
["bitfinex","ETHUSD",1750614524364,0.04530689,2196.4,2195.6,10.55]
["bitfinex","ETHUSD",1750614524662,0.0206,2196.8,2195.9,15.10389777]
["bitfinex","ETHUSD",1750614524869,0.06590689,2196.8,2195.9,12.805]
["bitfinex","ETHUSD",1750614525154,0.04530689,2196.8,2196.2,0.0605]
["bitfinex","ETHUSD",1750614525659,0.04530689,2196.8,2196.2,10.0605]
["bitfinex","ETHUSD",1750614525829,0.04530689,2196.9,2196.2,0.0605]
["bitfinex","ETHUSD",1750614526013,0.04530689,2196.9,2196.2,1.14947]
["bitfinex","ETHUSD",1750614526354,8.022,2196.8,2196.2,0.0605]
["bitfinex","ETHUSD",1750614526668,0.04530689,2196.7,2196.1,0.0605]
["bitfinex","ETHUSD",1750614526955,0.04530689,2196.7,2196.1,0.55]
["bitfinex","ETHUSD",1750614527121,0.04530689,2196.7,2196.2,0.0605]
["bitfinex","ETHUSD",1750614527325,0.04530689,2196.7,2196.1,0.0605]
["bitfinex","ETHUSD",1750614527644,0.04530689,2196.7,2196.1,1.14947]
["bitfinex","ETHUSD",1750614528438,0.04530689,2196.7,2196.2,0.0605]
["bitfinex","ETHUSD",1750614528640,0.04530689,2196.7,2196.1,1.08897]
["bitfinex","ETHUSD",1750614528854,0.04530689,2196.7,2196.1,1.04947]
["bitfinex","ETHUSD",1750614529166,0.04530689,2196.7,2196.1,12.41833]
["bitfinex","ETHUSD",1750614529363,0.04530689,2196.7,2196.2,11.324753]
["bitfinex","ETHUSD",1750614529968,0.04530689,2196.7,2196.2,1.324753]
["bitfinex","ETHUSD",1750614530252,0.0809,2196.6,2195.7,12.11561116]
["bitfinex","ETHUSD",1750614530476,0.04530689,2196.5,2195.9,1.369072]
["bitfinex","ETHUSD",1750614531156,8.06790689,2196.6,2196.0,0.0605]
["bitfinex","ETHUSD",1750614531327,0.04530689,2196.5,2195.9,1.429572]
["bitfinex","ETHUSD",1750614531948,0.04530689,2196.5,2195.9,1.41501832]
["bitfinex","ETHUSD",1750614532131,0.04530689,2196.5,2196.0,1.368954]
["bitfinex","ETHUSD",1750614532337,0.04530689,2196.5,2196.1,0.0623]
["bitfinex","ETHUSD",1750614532931,0.04530689,2196.5,2196.0,1.368954]
["bitfinex","ETHUSD",1750614533231,0.04530689,2196.5,2196.1,0.0623]
["bitfinex","ETHUSD",1750614533458,0.04530689,2196.7,2196.1,0.0623]
["bitfinex","ETHUSD",1750614533654,0.0616,2196.6,2195.8,0.0623]
["bitfinex","ETHUSD",1750614533871,0.06590689,2196.5,2195.8,0.0623]
["bitfinex","ETHUSD",1750614534036,0.0616,2196.3,2195.7,1.369172]
["bitfinex","ETHUSD",1750614534228,0.10690689,2196.2,2195.4,0.0623]
["bitfinex","ETHUSD",1750614534435,7.993,2196.1,2195.4,1.431472]
["bitfinex","ETHUSD",1750614534634,0.04530689,2196.0,2195.4,1.431472]
["bitfinex","ETHUSD",1750614535675,0.0616,2195.8,2195.4,1.369172]
["bitfinex","ETHUSD",1750614535876,9.85911157,2195.5,2195.4,1.285772]
["bitfinex","ETHUSD",1750614536173,0.0376,2195.1,2194.0,0.0623]
["bitfinex","ETHUSD",1750614536467,10.0206,2194.9,2194.0,0.0623]
["bitfinex","ETHUSD",1750614536771,10.0206,2194.9,2193.8,0.7307]
["bitfinex","ETHUSD",1750614536938,10.335,2194.8,2193.8,10.50761157]
["bitfinex","ETHUSD",1750614537137,10.335,2194.8,2193.9,11.05076116]
["bitfinex","ETHUSD",1750614537334,10.335,2194.8,2193.9,1.05076116]
["bitfinex","ETHUSD",1750614537659,10.3966,2194.8,2193.8,0.7307]
["bitfinex","ETHUSD",1750614537865,2.264,2194.8,2193.8,0.7307]
["bitfinex","ETHUSD",1750614538052,0.0206,2194.9,2193.8,0.7307]
["bitfinex","ETHUSD",1750614538250,0.0206,2194.9,2193.6,0.2303801]
["bitfinex","ETHUSD",1750614538251,0.0616,2194.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750614538466,0.0583,2194.5,2193.6,0.2303801]
["bitfinex","ETHUSD",1750614538659,0.0583,2194.5,2193.6,0.2926801]
["bitfinex","ETHUSD",1750614539158,0.04530689,2194.4,2193.6,0.2926801]
["bitfinex","ETHUSD",1750614539670,2.265,2194.3,2193.6,0.2926801]
["bitfinex","ETHUSD",1750614539866,0.04530689,2194.2,2193.6,0.2926801]
["bitfinex","ETHUSD",1750614540043,8.073,2194.1,2193.6,0.2926801]
["bitfinex","ETHUSD",1750614540246,0.0583,2193.9,2193.7,18.0]
["bitfinex","ETHUSD",1750614540603,2.3266,2193.8,2193.7,18.0]
["bitfinex","ETHUSD",1750614540738,12.98020689,2193.8,2193.7,18.0]
["bitfinex","ETHUSD",1750614540940,0.0583,2194.2,2193.7,18.0]
["bitfinex","ETHUSD",1750614541134,10.0,2194.0,2193.7,18.0]
["bitfinex","ETHUSD",1750614541374,0.0583,2194.2,2193.7,19.82303801]
["bitfinex","ETHUSD",1750614541686,8.1743,2194.6,2194.0,0.0623]
["bitfinex","ETHUSD",1750614541887,0.04530689,2194.5,2194.0,0.0623]
["bitfinex","ETHUSD",1750614542096,0.0583,2195.1,2194.3,1.305]
["bitfinex","ETHUSD",1750614542239,0.10360689,2195.1,2194.4,0.0623]
["bitfinex","ETHUSD",1750614542438,0.04530689,2195.1,2194.6,9.83921157]
["bitfinex","ETHUSD",1750614542781,1.369697,2196.0,2195.5,0.0623]
["bitfinex","ETHUSD",1750614542938,2.356,2196.5,2195.7,9.77691157]
["bitfinex","ETHUSD",1750614543273,0.04530689,2196.4,2195.8,0.0623]
["bitfinex","ETHUSD",1750614543577,2.4143,2196.9,2196.0,0.55]
["bitfinex","ETHUSD",1750614543877,0.04530689,2196.8,2196.2,0.6123]
["bitfinex","ETHUSD",1750614544036,0.04530689,2196.9,2196.3,1.51656456]
["bitfinex","ETHUSD",1750614544476,8.157,2197.0,2196.4,0.04552379]
["bitfinex","ETHUSD",1750614544645,0.04530689,2196.9,2196.4,0.10782232]
["bitfinex","ETHUSD",1750614544977,0.04530689,2196.9,2196.5,0.0623]
["bitfinex","ETHUSD",1750614545360,0.04530689,2196.9,2196.4,0.04552232]
["bitfinex","ETHUSD",1750614545677,0.04530689,2196.9,2196.5,0.0623]
["bitfinex","ETHUSD",1750614545838,0.04530689,2196.9,2196.4,0.04552379]
["bitfinex","ETHUSD",1750614546641,0.04530689,2196.9,2196.3,1.918597]
["bitfinex","ETHUSD",1750614546842,0.04530689,2196.9,2196.4,0.04552358]
["bitfinex","ETHUSD",1750614547274,0.04530689,2196.9,2196.4,0.0623]
["bitfinex","ETHUSD",1750614547680,0.04530689,2196.9,2196.5,0.0623]
["bitfinex","ETHUSD",1750614547863,0.04530689,2196.9,2196.4,11.65342068]
["bitfinex","ETHUSD",1750614548387,0.0583,2197.3,2196.5,0.0623]
["bitfinex","ETHUSD",1750614548549,8.1963,2197.3,2196.5,0.0623]
["bitfinex","ETHUSD",1750614548749,0.04530689,2197.2,2196.5,0.0623]
["bitfinex","ETHUSD",1750614549487,2.355,2197.6,2196.7,0.8454]
["bitfinex","ETHUSD",1750614549671,8.138,2197.4,2196.7,0.8454]
["bitfinex","ETHUSD",1750614549985,0.04530689,2197.3,2196.7,0.0623]
["bitfinex","ETHUSD",1750614550984,0.04530689,2197.3,2196.4,0.0623]
["bitfinex","ETHUSD",1750614551189,0.0583,2197.2,2196.4,0.44236857]
["bitfinex","ETHUSD",1750614551486,0.0616,2197.0,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614551662,0.0616,2196.8,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614551987,8.18630689,2196.7,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614552176,2.355,2196.6,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614552378,0.10690689,2196.5,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614553191,10.65690689,2196.5,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614553382,0.0616,2196.7,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614553576,0.04530689,2196.6,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614554075,10.0,2197.0,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614554076,8.17930689,2196.9,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614554286,8.134,2196.9,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614554599,0.04530689,2196.8,2196.4,0.38006857]
["bitfinex","ETHUSD",1750614555103,0.04530689,2196.8,2196.2,0.0623]
["bitfinex","ETHUSD",1750614557377,8.131,2196.7,2196.1,0.04552955]
["bitfinex","ETHUSD",1750614557695,0.04530689,2196.6,2196.0,0.7511]
["bitfinex","ETHUSD",1750614557882,0.04530689,2196.6,2196.2,0.0623]
["bitfinex","ETHUSD",1750614558192,0.14246697,2196.5,2196.1,10.04552955]
["bitfinex","ETHUSD",1750614558363,0.04530689,2196.6,2196.2,0.0623]
["bitfinex","ETHUSD",1750614558565,0.14246425,2196.5,2196.3,0.0623]
["bitfinex","ETHUSD",1750614558763,8.131,2196.7,2196.3,0.0623]
["bitfinex","ETHUSD",1750614558991,0.14246007,2196.6,2196.3,0.0623]
["bitfinex","ETHUSD",1750614559195,0.14246007,2196.5,2196.2,0.04552795]
["bitfinex","ETHUSD",1750614559500,8.131,2196.7,2196.3,0.0623]
["bitfinex","ETHUSD",1750614559700,0.14245876,2196.6,2196.2,1.85130266]
["bitfinex","ETHUSD",1750614559994,8.131,2196.7,2196.2,1.85130266]
["bitfinex","ETHUSD",1750614559995,0.1424587,2196.5,2196.2,1.85130266]
["bitfinex","ETHUSD",1750614560195,8.131,2196.7,2196.3,0.55]
["bitfinex","ETHUSD",1750614560356,0.14245486,2196.6,2196.5,0.0623]
["bitfinex","ETHUSD",1750614560564,8.116,2197.2,2196.6,0.0623]
["bitfinex","ETHUSD",1750614560760,0.14244135,2197.1,2196.6,0.59194676]
["bitfinex","ETHUSD",1750614560993,0.14244135,2197.0,2196.6,0.54642673]
["bitfinex","ETHUSD",1750614561160,0.14244135,2196.9,2196.6,0.54642673]
["bitfinex","ETHUSD",1750614561360,8.114,2197.3,2196.7,0.0623]
["bitfinex","ETHUSD",1750614561564,0.18774193,2197.2,2196.7,0.0623]
["bitfinex","ETHUSD",1750614561793,0.14243504,2197.1,2196.6,0.54642673]
["bitfinex","ETHUSD",1750614561996,0.14243504,2197.0,2196.7,1.14123267]
["bitfinex","ETHUSD",1750614562305,0.04530689,2197.2,2196.7,1.186749]
["bitfinex","ETHUSD",1750614562507,0.14243005,2197.1,2196.8,0.0566]
["bitfinex","ETHUSD",1750614562803,0.14243005,2197.0,2196.7,1.14123267]
["bitfinex","ETHUSD",1750614563009,0.3426,2198.6,2196.8,3.7014]
["bitfinex","ETHUSD",1750614563211,2.354,2198.5,2197.3,10.6066]
["bitfinex","ETHUSD",1750614563368,0.1423813,2198.4,2197.7,0.55]
["bitfinex","ETHUSD",1750614563568,0.3426,2198.6,2197.8,0.04549313]
["bitfinex","ETHUSD",1750614563569,0.1423813,2198.3,2197.8,0.04549313]
["bitfinex","ETHUSD",1750614563804,0.1423616,2198.2,2197.7,0.55]
["bitfinex","ETHUSD",1750614564005,0.1423616,2198.1,2197.8,0.0566]
["bitfinex","ETHUSD",1750614564183,10.3426,2198.6,2197.8,0.10209314]
["bitfinex","ETHUSD",1750614564378,0.14235825,2198.5,2197.8,0.0566]
["bitfinex","ETHUSD",1750614564626,0.0583,2198.3,2196.9,6.83339741]
["bitfinex","ETHUSD",1750614564773,0.19978906,2198.2,2197.0,1.47029648]
["bitfinex","ETHUSD",1750614564972,0.19978906,2198.2,2197.0,0.97029648]
["bitfinex","ETHUSD",1750614564973,8.2959103,2198.1,2197.0,0.97029648]
["bitfinex","ETHUSD",1750614565202,0.14239982,2198.0,2196.9,10.7974]
["bitfinex","ETHUSD",1750614565375,0.1879103,2197.9,2197.0,0.04551072]
["bitfinex","ETHUSD",1750614565700,0.14239982,2197.8,2197.0,0.55]
["bitfinex","ETHUSD",1750614565881,0.04551048,2197.9,2197.1,1.72673773]
["bitfinex","ETHUSD",1750614565882,0.14239982,2197.7,2197.1,1.72673773]
["bitfinex","ETHUSD",1750614566081,0.04551048,2197.9,2197.1,10.55]
["bitfinex","ETHUSD",1750614566497,0.04551048,2197.9,2197.1,0.55]
["bitfinex","ETHUSD",1750614566689,0.04551048,2197.9,2197.1,2.904]
["bitfinex","ETHUSD",1750614566995,10.462,2198.0,2197.2,10.10210552]
["bitfinex","ETHUSD",1750614567277,0.04551048,2197.9,2197.3,0.55]
["bitfinex","ETHUSD",1750614569412,0.04551048,2197.9,2197.2,0.0566]
["bitfinex","ETHUSD",1750614569620,0.10291048,2197.9,2196.9,2.222204]
["bitfinex","ETHUSD",1750614569921,0.10291048,2197.9,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614570688,0.14240412,2197.8,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614570893,0.04551048,2197.7,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614571409,0.14240414,2197.6,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614571602,0.04551048,2197.7,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614571805,0.14240296,2197.6,2197.0,0.59550967]
["bitfinex","ETHUSD",1750614572122,0.04551048,2197.9,2197.1,10.0566]
["bitfinex","ETHUSD",1750614572292,0.14239315,2197.8,2197.2,0.04550653]
["bitfinex","ETHUSD",1750614572489,0.14239315,2197.7,2197.4,0.0566]
["bitfinex","ETHUSD",1750614572725,8.072,2198.2,2197.6,0.0566]
["bitfinex","ETHUSD",1750614572932,0.18790069,2198.1,2197.6,0.0566]
["bitfinex","ETHUSD",1750614573130,0.14239021,2198.0,2197.2,2.858]
["bitfinex","ETHUSD",1750614573317,0.14239021,2197.9,2197.6,0.0566]
["bitfinex","ETHUSD",1750614573498,8.071,2198.4,2197.7,0.55]
["bitfinex","ETHUSD",1750614573698,0.14237837,2198.3,2197.9,0.6066]
["bitfinex","ETHUSD",1750614573911,0.3426,2198.6,2197.8,10.04549534]
["bitfinex","ETHUSD",1750614573912,0.1423552,2198.2,2198.1,0.0566]
["bitfinex","ETHUSD",1750614574132,0.3426,2198.6,2198.0,0.82229116]
["bitfinex","ETHUSD",1750614574433,0.32981048,2198.6,2198.2,0.0566]
["bitfinex","ETHUSD",1750614574634,0.14234948,2198.5,2198.2,0.0566]
["bitfinex","ETHUSD",1750614574797,0.32981048,2198.6,2198.1,0.59548725]
["bitfinex","ETHUSD",1750614574798,0.2843,2198.6,2198.1,0.59548725]
["bitfinex","ETHUSD",1750614575329,0.2843,2198.6,2198.4,0.0566]
["bitfinex","ETHUSD",1750614576234,0.2843,2198.6,2198.3,0.0566]
["bitfinex","ETHUSD",1750614576932,0.2843,2198.6,2198.2,0.04548297]
["bitfinex","ETHUSD",1750614577234,0.04551048,2198.5,2198.0,0.7768]
["bitfinex","ETHUSD",1750614577534,0.04551048,2198.5,2197.9,10.3426]
["bitfinex","ETHUSD",1750614577535,10.0,2198.3,2197.3,0.7768]
["bitfinex","ETHUSD",1750614577747,10.0,2198.3,2197.1,1.368049]
["bitfinex","ETHUSD",1750614577748,0.0574,2198.1,2197.1,1.368049]
["bitfinex","ETHUSD",1750614577896,0.04551048,2198.0,2197.0,0.51123866]
["bitfinex","ETHUSD",1750614578097,0.04551048,2198.0,2197.0,2.40093169]
["bitfinex","ETHUSD",1750614578445,2.3644,2197.9,2197.0,1.424649]
["bitfinex","ETHUSD",1750614578647,8.11351048,2197.8,2197.0,0.0566]
["bitfinex","ETHUSD",1750614578801,8.068,2197.8,2197.0,0.0566]
["bitfinex","ETHUSD",1750614578995,0.04551048,2197.7,2197.0,0.0566]
["bitfinex","ETHUSD",1750614579929,0.0583,2197.6,2197.0,0.55851656]
["bitfinex","ETHUSD",1750614580115,0.0583,2197.6,2197.0,0.10210961]
["bitfinex","ETHUSD",1750614580934,0.0583,2197.6,2196.9,0.7719]
["bitfinex","ETHUSD",1750614581805,0.04551048,2197.5,2196.9,0.7719]
["bitfinex","ETHUSD",1750614582433,0.04551048,2197.5,2196.9,0.81741224]
["bitfinex","ETHUSD",1750614582629,0.04551048,2197.5,2196.9,0.7719]
["bitfinex","ETHUSD",1750614582805,0.10381048,2197.6,2196.9,0.81741227]
["bitfinex","ETHUSD",1750614583005,0.10381048,2197.6,2196.9,0.7719]
["bitfinex","ETHUSD",1750614583210,0.10381048,2197.6,2197.0,0.04551226]
["bitfinex","ETHUSD",1750614583211,0.0583,2197.6,2197.0,0.04551226]
["bitfinex","ETHUSD",1750614583429,0.0583,2197.6,2197.0,0.49472166]
["bitfinex","ETHUSD",1750614583630,8.054,2197.7,2197.0,12.29431765]
["bitfinex","ETHUSD",1750614583931,8.054,2197.7,2197.0,12.24880539]
["bitfinex","ETHUSD",1750614584138,8.054,2197.7,2197.1,0.04550872]
["bitfinex","ETHUSD",1750614584554,0.04551048,2197.6,2197.1,0.04550872]
["bitfinex","ETHUSD",1750614584746,8.054,2197.7,2197.1,0.04550872]
["bitfinex","ETHUSD",1750614585565,0.0583,2197.9,2197.2,0.55]
["bitfinex","ETHUSD",1750614585753,0.0583,2197.9,2197.1,10.0]
["bitfinex","ETHUSD",1750614585926,0.04551048,2197.8,2197.1,10.0]
["bitfinex","ETHUSD",1750614586256,0.04551048,2197.8,2197.0,10.46691915]
["bitfinex","ETHUSD",1750614588251,0.0574,2197.7,2197.0,0.46691915]
["bitfinex","ETHUSD",1750614588448,0.0574,2197.3,2196.3,0.0566]
["bitfinex","ETHUSD",1750614588746,0.0574,2197.0,2196.3,0.182487]
["bitfinex","ETHUSD",1750614588966,8.032,2196.9,2196.1,0.815]
["bitfinex","ETHUSD",1750614589136,0.04551048,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750614589338,0.04551048,2196.8,2196.1,2.63995252]
["bitfinex","ETHUSD",1750614589541,0.04551048,2196.8,2196.1,2.90960777]
["bitfinex","ETHUSD",1750614589958,8.032,2196.9,2196.1,2.90960777]
["bitfinex","ETHUSD",1750614589959,8.032,2196.9,2196.3,0.0566]
["bitfinex","ETHUSD",1750614590364,0.04551048,2196.8,2196.3,0.0566]
["bitfinex","ETHUSD",1750614590661,0.04551048,2196.8,2196.4,0.0566]
["bitfinex","ETHUSD",1750614591532,8.032,2196.9,2196.5,0.55]
["bitfinex","ETHUSD",1750614591939,0.04551048,2196.8,2196.4,0.55]
["bitfinex","ETHUSD",1750614592337,8.032,2196.9,2196.3,0.55]
["bitfinex","ETHUSD",1750614592588,0.04551048,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750614593541,0.1194,2196.7,2196.1,0.45625452]
["bitfinex","ETHUSD",1750614593763,0.1194,2196.7,2195.8,5.13326841]
["bitfinex","ETHUSD",1750614593968,0.04551048,2196.6,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614594186,0.04551048,2196.6,2195.9,10.0]
["bitfinex","ETHUSD",1750614594541,0.04551048,2196.6,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614594741,2.35351048,2196.6,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614594938,0.0611,2196.4,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614595253,0.0583,2196.3,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614595615,0.0611,2195.9,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614595787,0.10661048,2195.9,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614595948,0.10381048,2196.0,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614596148,0.16491048,2196.0,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614597464,0.0611,2195.9,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614598058,0.1194,2195.9,2195.8,4.30366841]
["bitfinex","ETHUSD",1750614598309,0.1194,2195.9,2194.7,10.94]
["bitfinex","ETHUSD",1750614598310,0.1194,2195.9,2194.8,1.431073]
["bitfinex","ETHUSD",1750614598511,0.04551048,2195.8,2194.9,1.2371073]
["bitfinex","ETHUSD",1750614599105,0.0583,2195.7,2194.9,0.52873883]
["bitfinex","ETHUSD",1750614599265,10.3723,2195.7,2195.0,0.0455613]
["bitfinex","ETHUSD",1750614599457,0.04551048,2195.6,2195.0,0.0455613]
["bitfinex","ETHUSD",1750614599661,0.0583,2195.7,2195.1,0.6116]
["bitfinex","ETHUSD",1750614599899,0.0583,2196.1,2195.4,0.0616]
["bitfinex","ETHUSD",1750614600405,0.10381048,2196.1,2195.4,0.0616]
["bitfinex","ETHUSD",1750614600561,0.10381048,2196.1,2195.4,0.10714185]
["bitfinex","ETHUSD",1750614600760,0.10381048,2196.1,2195.4,0.0616]
["bitfinex","ETHUSD",1750614601272,0.10381048,2196.1,2195.0,0.7764]
["bitfinex","ETHUSD",1750614601475,0.10381048,2196.1,2195.2,0.55]
["bitfinex","ETHUSD",1750614601796,0.10381048,2196.1,2195.3,0.0455464]
["bitfinex","ETHUSD",1750614602663,8.0623,2196.1,2195.2,0.55]
["bitfinex","ETHUSD",1750614602859,0.04551048,2196.0,2195.2,0.55]
["bitfinex","ETHUSD",1750614603170,7.9683,2196.6,2196.0,0.55]
["bitfinex","ETHUSD",1750614603359,0.04551048,2196.5,2195.1,14.40867205]
["bitfinex","ETHUSD",1750614603563,0.04551048,2196.5,2195.6,0.55]
["bitfinex","ETHUSD",1750614604196,0.0583,2196.6,2195.9,0.55]
["bitfinex","ETHUSD",1750614604692,0.04551048,2196.5,2195.9,0.55]
["bitfinex","ETHUSD",1750614605276,0.04551048,2196.5,2195.5,10.7764]
["bitfinex","ETHUSD",1750614605475,0.10381048,2196.6,2195.6,0.59553686]
["bitfinex","ETHUSD",1750614605800,0.0611,2196.5,2195.6,0.55]
["bitfinex","ETHUSD",1750614606009,0.10381048,2196.6,2195.8,0.55]
["bitfinex","ETHUSD",1750614606159,8.009,2196.4,2195.9,0.0616]
["bitfinex","ETHUSD",1750614606362,8.009,2196.4,2195.8,0.55]
["bitfinex","ETHUSD",1750614606363,8.009,2196.4,2195.8,0.6116]
["bitfinex","ETHUSD",1750614606564,8.0673,2196.6,2196.0,1.13264]
["bitfinex","ETHUSD",1750614607285,0.04551048,2196.5,2196.0,1.13264]
["bitfinex","ETHUSD",1750614607822,0.04551048,2196.5,2195.9,1.368891]
["bitfinex","ETHUSD",1750614608115,8.0653,2196.6,2196.0,0.0455331]
["bitfinex","ETHUSD",1750614608421,8.0653,2196.6,2196.0,1.4284331]
["bitfinex","ETHUSD",1750614609684,8.0643,2196.6,2196.0,1.4284331]
["bitfinex","ETHUSD",1750614609924,8.0643,2196.6,2196.0,0.6571331]
["bitfinex","ETHUSD",1750614610321,8.0643,2196.6,2196.0,10.6571331]
["bitfinex","ETHUSD",1750614610522,8.0643,2196.6,2196.0,12.46654166]
["bitfinex","ETHUSD",1750614610825,7.91,2197.0,2196.2,0.0616]
["bitfinex","ETHUSD",1750614611026,7.993,2196.7,2196.3,0.0616]
["bitfinex","ETHUSD",1750614611925,0.0583,2196.9,2196.3,0.0616]
["bitfinex","ETHUSD",1750614612120,0.10381048,2196.9,2196.3,0.0616]
["bitfinex","ETHUSD",1750614612904,0.10381048,2196.9,2196.3,0.10712397]
["bitfinex","ETHUSD",1750614612905,0.0583,2196.9,2196.3,0.10712397]
["bitfinex","ETHUSD",1750614613443,8.0463,2196.9,2196.5,0.0616]
["bitfinex","ETHUSD",1750614613643,0.0583,2197.3,2196.7,0.0616]
["bitfinex","ETHUSD",1750614613925,7.979,2197.1,2196.6,0.55]
["bitfinex","ETHUSD",1750614614104,7.979,2197.1,2196.5,0.6116]
["bitfinex","ETHUSD",1750614614305,7.979,2197.1,2196.5,3.24436416]
["bitfinex","ETHUSD",1750614617734,7.979,2197.1,2196.5,7.79703825]
["bitfinex","ETHUSD",1750614618041,7.979,2197.1,2196.7,0.55]
["bitfinex","ETHUSD",1750614618221,0.0611,2197.4,2196.8,0.04551551]
["bitfinex","ETHUSD",1750614618424,7.955,2197.3,2196.7,0.6116]
["bitfinex","ETHUSD",1750614618621,0.0583,2197.0,2196.6,1.36836]
["bitfinex","ETHUSD",1750614618824,0.0611,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614619022,8.0133,2197.3,2196.7,0.04552112]
["bitfinex","ETHUSD",1750614619023,7.95,2197.1,2196.7,0.04552112]
["bitfinex","ETHUSD",1750614619334,7.95,2197.1,2196.7,0.10712112]
["bitfinex","ETHUSD",1750614619647,0.04551048,2197.2,2196.7,0.65712112]
["bitfinex","ETHUSD",1750614619949,7.948,2197.2,2196.7,1.71941013]
["bitfinex","ETHUSD",1750614620599,8.05461048,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614620846,8.0091,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614621000,0.04551048,2197.1,2196.6,1.41387929]
["bitfinex","ETHUSD",1750614621345,0.10661048,2197.1,2196.6,1.41387929]
["bitfinex","ETHUSD",1750614621523,0.04551048,2197.1,2196.6,1.41387929]
["bitfinex","ETHUSD",1750614621725,7.948,2197.2,2196.6,1.41387929]
["bitfinex","ETHUSD",1750614621962,7.934,2197.2,2196.6,1.41387929]
["bitfinex","ETHUSD",1750614622370,7.934,2197.2,2196.7,0.55]
["bitfinex","ETHUSD",1750614623234,7.97951048,2197.2,2196.6,13.09889784]
["bitfinex","ETHUSD",1750614623493,8.03671048,2197.2,2196.6,11.36836]
["bitfinex","ETHUSD",1750614623639,7.9912,2197.2,2196.6,11.36836]
["bitfinex","ETHUSD",1750614623838,0.10271048,2197.1,2196.6,11.36836]
["bitfinex","ETHUSD",1750614624347,7.934,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614624549,7.934,2197.2,2196.6,1.41387943]
["bitfinex","ETHUSD",1750614625162,0.04551048,2197.1,2196.6,1.41387943]
["bitfinex","ETHUSD",1750614625870,7.97951048,2197.2,2196.7,0.55]
["bitfinex","ETHUSD",1750614626072,7.934,2197.2,2196.7,0.55]
["bitfinex","ETHUSD",1750614626376,0.0572,2197.1,2196.6,1.36836]
["bitfinex","ETHUSD",1750614626751,0.10271048,2197.1,2196.6,1.36836]
["bitfinex","ETHUSD",1750614627152,0.04551048,2197.1,2196.6,1.36836]
["bitfinex","ETHUSD",1750614627351,0.0572,2197.0,2196.6,1.36836]
["bitfinex","ETHUSD",1750614629766,0.04551048,2197.1,2196.6,1.36836]
["bitfinex","ETHUSD",1750614630076,7.893,2197.2,2196.7,0.04552197]
["bitfinex","ETHUSD",1750614630241,7.893,2197.2,2196.7,0.10712197]
["bitfinex","ETHUSD",1750614630992,7.893,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614631148,0.0572,2197.0,2196.6,1.36836]
["bitfinex","ETHUSD",1750614631455,7.93851048,2197.2,2196.6,1.36836]
["bitfinex","ETHUSD",1750614631776,0.0572,2197.3,2196.7,0.04551742]
["bitfinex","ETHUSD",1750614631967,7.888,2197.2,2196.7,0.04551742]
["bitfinex","ETHUSD",1750614632788,18.9695,2197.8,2196.9,0.8263]
["bitfinex","ETHUSD",1750614632943,0.04551048,2197.6,2197.0,0.04551054]
["bitfinex","ETHUSD",1750614633399,7.93351048,2197.7,2197.1,0.55]
["bitfinex","ETHUSD",1750614633556,7.93351048,2197.7,2197.0,0.55]
["bitfinex","ETHUSD",1750614633764,7.93351048,2197.7,2197.0,1.68763]
["bitfinex","ETHUSD",1750614634540,7.93351048,2197.7,2197.0,0.55]
["bitfinex","ETHUSD",1750614634750,7.93151048,2197.7,2197.0,0.55]
["bitfinex","ETHUSD",1750614635596,2.192,2197.8,2197.2,11.3763]
["bitfinex","ETHUSD",1750614635889,10.1262,2198.3,2197.4,13.13865009]
["bitfinex","ETHUSD",1750614636096,7.877,2198.2,2197.5,0.55]
["bitfinex","ETHUSD",1750614636244,0.04551048,2198.2,2197.6,0.87179838]
["bitfinex","ETHUSD",1750614636446,7.875,2198.2,2197.6,1.32178606]
["bitfinex","ETHUSD",1750614636693,0.04551048,2198.2,2197.7,13.68865009]
["bitfinex","ETHUSD",1750614637020,7.97771048,2198.5,2197.8,0.04549143]
["bitfinex","ETHUSD",1750614637300,0.04551048,2198.4,2197.8,0.04549143]
["bitfinex","ETHUSD",1750614637697,0.04551048,2198.4,2197.9,0.55]
["bitfinex","ETHUSD",1750614637899,0.04551048,2198.5,2197.8,12.56880292]
["bitfinex","ETHUSD",1750614638085,0.0572,2198.4,2197.6,1.33788768]
["bitfinex","ETHUSD",1750614639191,10.3463,2198.6,2197.6,1.33788768]
["bitfinex","ETHUSD",1750614639952,0.0583,2198.4,2197.6,1.27628768]
["bitfinex","ETHUSD",1750614640267,0.0583,2198.4,2197.6,0.44998768]
["bitfinex","ETHUSD",1750614640465,13.13865009,2198.1,2197.0,0.7848]
["bitfinex","ETHUSD",1750614640654,0.0583,2197.9,2197.0,0.44531]
["bitfinex","ETHUSD",1750614640855,0.0583,2197.9,2196.7,0.83031723]
["bitfinex","ETHUSD",1750614641063,0.0572,2197.8,2196.7,0.7848]
["bitfinex","ETHUSD",1750614641479,0.0572,2197.8,2196.7,1.23972232]
["bitfinex","ETHUSD",1750614641682,0.0572,2197.8,2196.7,11.23972232]
["bitfinex","ETHUSD",1750614641991,0.0572,2197.8,2196.8,1.26696823]
["bitfinex","ETHUSD",1750614643234,0.0572,2197.8,2196.8,1.32856823]
["bitfinex","ETHUSD",1750614643368,0.0583,2197.9,2196.9,0.04551718]
["bitfinex","ETHUSD",1750614643369,10.054,2197.7,2196.9,0.04551718]
["bitfinex","ETHUSD",1750614643689,0.0572,2197.6,2196.8,1.26696823]
["bitfinex","ETHUSD",1750614643900,10.1112,2197.7,2196.9,0.0616]
["bitfinex","ETHUSD",1750614644101,10.1112,2197.7,2196.9,1.31842906]
["bitfinex","ETHUSD",1750614644258,10.1112,2197.7,2196.9,0.0616]
["bitfinex","ETHUSD",1750614644993,0.0572,2197.6,2196.8,1.26696823]
["bitfinex","ETHUSD",1750614645488,0.0572,2197.6,2196.8,1.32856823]
["bitfinex","ETHUSD",1750614646378,10.052,2197.5,2196.9,0.6116]
["bitfinex","ETHUSD",1750614646704,10.052,2197.5,2196.9,1.92342906]
["bitfinex","ETHUSD",1750614647070,10.052,2197.5,2197.0,1.429842]
["bitfinex","ETHUSD",1750614647393,10.052,2197.5,2197.1,0.8491]
["bitfinex","ETHUSD",1750614647957,10.052,2197.5,2197.1,0.7875]
["bitfinex","ETHUSD",1750614649097,0.0572,2197.4,2197.1,0.7875]
["bitfinex","ETHUSD",1750614649263,10.052,2197.5,2197.0,1.368242]
["bitfinex","ETHUSD",1750614649470,10.1092,2197.5,2197.0,1.368242]
["bitfinex","ETHUSD",1750614651404,10.052,2197.5,2197.0,2.55508958]
["bitfinex","ETHUSD",1750614651570,7.84,2197.5,2197.0,2.55508958]
["bitfinex","ETHUSD",1750614652303,7.8983,2197.5,2197.0,2.55508958]
["bitfinex","ETHUSD",1750614654114,7.84,2197.5,2197.0,2.55508958]
["bitfinex","ETHUSD",1750614654709,7.833,2197.6,2197.0,2.55508958]
["bitfinex","ETHUSD",1750614654874,7.833,2197.6,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614655305,7.826,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614656315,7.826,2197.7,2197.1,0.37976804]
["bitfinex","ETHUSD",1750614656480,7.826,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614657316,7.826,2197.7,2197.1,0.37976802]
["bitfinex","ETHUSD",1750614657519,7.826,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614659386,7.826,2197.7,2197.1,0.37976738]
["bitfinex","ETHUSD",1750614659600,7.826,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614660117,7.826,2197.7,2197.1,0.37976737]
["bitfinex","ETHUSD",1750614660715,7.826,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614661911,7.8843,2197.7,2197.1,0.33425896]
["bitfinex","ETHUSD",1750614662218,7.8843,2197.7,2197.0,1.368242]
["bitfinex","ETHUSD",1750614662219,0.1166,2197.5,2197.0,1.368242]
["bitfinex","ETHUSD",1750614662429,10.0593,2197.4,2196.8,0.7691]
["bitfinex","ETHUSD",1750614662641,0.0583,2197.3,2196.9,1.368242]
["bitfinex","ETHUSD",1750614662913,0.0583,2197.2,2196.4,0.821]
["bitfinex","ETHUSD",1750614663335,0.0583,2197.0,2196.1,2.189735]
["bitfinex","ETHUSD",1750614663483,0.0583,2196.8,2196.1,2.189735]
["bitfinex","ETHUSD",1750614663679,10.0583,2196.6,2195.9,0.8269]
["bitfinex","ETHUSD",1750614663878,0.0583,2196.5,2195.2,0.8269]
["bitfinex","ETHUSD",1750614664109,0.0583,2196.3,2195.7,1.369172]
["bitfinex","ETHUSD",1750614664314,0.0583,2196.2,2195.2,0.8269]
["bitfinex","ETHUSD",1750614664516,0.0583,2196.2,2195.2,2.196072]
["bitfinex","ETHUSD",1750614664517,0.0583,2196.0,2195.2,2.196072]
["bitfinex","ETHUSD",1750614664688,7.829,2196.1,2195.2,2.196072]
["bitfinex","ETHUSD",1750614664689,2.151,2195.9,2195.2,2.196072]
["bitfinex","ETHUSD",1750614664895,0.0583,2195.8,2195.2,2.196072]
["bitfinex","ETHUSD",1750614665487,0.0583,2195.8,2195.2,2.65335655]
["bitfinex","ETHUSD",1750614665948,0.0583,2195.8,2195.3,18.0]
["bitfinex","ETHUSD",1750614666414,0.0583,2196.1,2195.3,20.12553565]
["bitfinex","ETHUSD",1750614666756,7.821,2196.0,2195.6,0.0602]
["bitfinex","ETHUSD",1750614667852,7.823,2196.0,2195.6,0.0602]
["bitfinex","ETHUSD",1750614668754,7.823,2196.0,2195.5,0.8269]
["bitfinex","ETHUSD",1750614668959,7.8813,2196.0,2195.5,0.8269]
["bitfinex","ETHUSD",1750614670519,0.0583,2195.9,2195.5,0.8269]
["bitfinex","ETHUSD",1750614671165,7.823,2196.0,2195.5,1.90959]
["bitfinex","ETHUSD",1750614671551,7.823,2196.0,2195.5,0.8269]
["bitfinex","ETHUSD",1750614671747,10.0583,2196.5,2195.6,0.04554559]
["bitfinex","ETHUSD",1750614672078,9.964,2196.4,2195.6,0.04554221]
["bitfinex","ETHUSD",1750614672242,0.0583,2196.3,2195.5,0.8269]
["bitfinex","ETHUSD",1750614673677,7.817,2196.2,2195.6,0.04553935]
["bitfinex","ETHUSD",1750614673971,7.817,2196.2,2195.5,0.8269]
["bitfinex","ETHUSD",1750614674340,7.817,2196.2,2195.5,3.22345501]
["bitfinex","ETHUSD",1750614675339,7.817,2196.2,2195.6,1.369091]
["bitfinex","ETHUSD",1750614676080,7.8753,2196.2,2195.6,1.369091]
["bitfinex","ETHUSD",1750614676280,7.81,2196.1,2195.7,0.0602]
["bitfinex","ETHUSD",1750614676583,7.808,2196.0,2195.9,0.0602]
["bitfinex","ETHUSD",1750614676787,10.9983,2196.6,2195.9,0.0602]
["bitfinex","ETHUSD",1750614676788,10.94,2196.6,2195.9,0.0602]
["bitfinex","ETHUSD",1750614676991,7.807,2196.5,2196.0,0.7985]
["bitfinex","ETHUSD",1750614677290,7.807,2196.5,2196.1,0.0602]
["bitfinex","ETHUSD",1750614679095,7.807,2196.5,2196.0,0.7985]
["bitfinex","ETHUSD",1750614679300,7.8653,2196.5,2196.0,0.7985]
["bitfinex","ETHUSD",1750614679803,7.807,2196.5,2196.0,0.8587]
["bitfinex","ETHUSD",1750614680469,7.807,2196.5,2196.1,0.0602]
["bitfinex","ETHUSD",1750614680920,10.94,2196.6,2196.3,0.7985]
["bitfinex","ETHUSD",1750614681209,7.805,2196.4,2196.3,0.7985]
["bitfinex","ETHUSD",1750614681814,7.805,2196.4,2195.9,0.7985]
["bitfinex","ETHUSD",1750614681983,7.805,2196.4,2196.0,0.0602]
["bitfinex","ETHUSD",1750614683528,7.805,2196.4,2196.1,0.0563]
["bitfinex","ETHUSD",1750614685286,7.805,2196.4,2195.9,2.0775691]
["bitfinex","ETHUSD",1750614685688,7.805,2196.4,2196.0,0.0563]
["bitfinex","ETHUSD",1750614686101,0.062,2196.3,2195.9,0.7985]
["bitfinex","ETHUSD",1750614686817,7.805,2196.4,2195.9,0.7985]
["bitfinex","ETHUSD",1750614687332,0.062,2196.3,2195.9,0.7985]
["bitfinex","ETHUSD",1750614687799,7.805,2196.4,2195.9,0.7985]
["bitfinex","ETHUSD",1750614688002,0.062,2196.3,2195.9,0.7985]
["bitfinex","ETHUSD",1750614689658,7.805,2196.4,2195.9,0.7985]
["bitfinex","ETHUSD",1750614690617,0.062,2196.3,2195.9,0.7985]
["bitfinex","ETHUSD",1750614692026,7.805,2196.4,2195.9,0.7985]
["bitfinex","ETHUSD",1750614692422,0.062,2196.3,2195.7,1.369091]
["bitfinex","ETHUSD",1750614692627,2.152,2196.3,2195.7,1.369091]
["bitfinex","ETHUSD",1750614692856,0.062,2196.2,2195.7,1.369091]
["bitfinex","ETHUSD",1750614693228,2.152,2196.3,2195.7,1.369091]
["bitfinex","ETHUSD",1750614693624,0.062,2196.2,2195.7,1.369091]
["bitfinex","ETHUSD",1750614693826,0.062,2196.2,2195.6,0.7985]
["bitfinex","ETHUSD",1750614694025,0.062,2196.0,2195.3,0.7985]
["bitfinex","ETHUSD",1750614694261,7.866,2195.9,2195.3,1.369315]
["bitfinex","ETHUSD",1750614694466,2.2623,2195.8,2194.8,0.0563]
["bitfinex","ETHUSD",1750614694625,2.2623,2195.8,2194.9,11.369315]
["bitfinex","ETHUSD",1750614695764,0.062,2195.7,2194.9,1.369315]
["bitfinex","ETHUSD",1750614696061,0.062,2195.7,2194.8,2.91130739]
["bitfinex","ETHUSD",1750614696266,0.062,2195.7,2194.8,1.425935]
["bitfinex","ETHUSD",1750614696761,0.0583,2195.8,2194.8,1.425935]
["bitfinex","ETHUSD",1750614696923,7.9683,2196.2,2195.3,0.7985]
["bitfinex","ETHUSD",1750614697126,2.142,2196.4,2195.6,5.10445726]
["bitfinex","ETHUSD",1750614697428,0.0583,2196.8,2196.2,0.55]
["bitfinex","ETHUSD",1750614697631,7.804,2196.7,2196.3,0.7985]
["bitfinex","ETHUSD",1750614697833,0.0583,2196.8,2196.3,0.84402607]
["bitfinex","ETHUSD",1750614698067,7.805,2196.7,2196.4,1.13940261]
["bitfinex","ETHUSD",1750614698373,0.0583,2197.1,2196.4,15.6466817]
["bitfinex","ETHUSD",1750614698682,7.816,2197.2,2196.8,0.7985]
["bitfinex","ETHUSD",1750614698841,7.816,2197.2,2196.8,0.84401506]
["bitfinex","ETHUSD",1750614699047,7.816,2197.2,2196.8,0.7985]
["bitfinex","ETHUSD",1750614700165,7.81,2197.2,2196.8,0.7985]
["bitfinex","ETHUSD",1750614700367,7.81,2197.2,2196.8,1.93335]
["bitfinex","ETHUSD",1750614701145,7.81,2197.2,2197.0,0.0563]
["bitfinex","ETHUSD",1750614701544,10.946,2197.5,2197.1,0.0563]
["bitfinex","ETHUSD",1750614701843,7.817,2197.4,2197.1,0.0563]
["bitfinex","ETHUSD",1750614702244,2.142,2197.6,2197.1,0.0563]
["bitfinex","ETHUSD",1750614702446,7.814,2197.5,2197.1,0.0563]
["bitfinex","ETHUSD",1750614702744,2.142,2197.6,2197.3,0.0563]
["bitfinex","ETHUSD",1750614702945,0.0583,2198.2,2197.3,0.6063]
["bitfinex","ETHUSD",1750614702946,2.141,2198.0,2197.3,0.6063]
["bitfinex","ETHUSD",1750614703146,7.814,2197.9,2197.3,1.51389604]
["bitfinex","ETHUSD",1750614703366,7.814,2197.9,2197.2,0.55]
["bitfinex","ETHUSD",1750614703367,7.876,2197.9,2197.2,0.55]
["bitfinex","ETHUSD",1750614703567,0.062,2197.9,2197.2,0.55]
["bitfinex","ETHUSD",1750614703753,0.0583,2198.2,2197.2,0.6063]
["bitfinex","ETHUSD",1750614703754,0.1203,2198.2,2197.2,0.6063]
["bitfinex","ETHUSD",1750614703956,2.141,2198.1,2197.6,0.7997]
["bitfinex","ETHUSD",1750614704141,10.944,2198.4,2197.7,0.65179537]
["bitfinex","ETHUSD",1750614704334,7.818,2198.3,2197.7,0.65179537]
["bitfinex","ETHUSD",1750614704672,2.1993,2198.5,2197.8,0.04549347]
["bitfinex","ETHUSD",1750614704833,7.816,2198.4,2197.9,0.0563]
["bitfinex","ETHUSD",1750614705238,7.878,2198.4,2197.9,0.0563]
["bitfinex","ETHUSD",1750614706439,7.878,2198.4,2197.9,0.45950464]
["bitfinex","ETHUSD",1750614706658,7.878,2198.4,2197.7,2.00901455]
["bitfinex","ETHUSD",1750614706860,7.878,2198.4,2197.8,0.28087146]
["bitfinex","ETHUSD",1750614707270,7.878,2198.4,2197.7,1.45901455]
["bitfinex","ETHUSD",1750614707787,0.062,2198.2,2197.3,0.7997]
["bitfinex","ETHUSD",1750614708575,7.803,2198.1,2197.5,0.55]
["bitfinex","ETHUSD",1750614709542,2.141,2198.4,2197.7,13.68865009]
["bitfinex","ETHUSD",1750614709742,7.801,2198.3,2197.8,0.04549344]
["bitfinex","ETHUSD",1750614709984,7.801,2198.3,2197.8,1.49796779]
["bitfinex","ETHUSD",1750614710352,7.801,2198.3,2197.6,0.7906]
["bitfinex","ETHUSD",1750614710353,7.863,2198.3,2197.6,0.7906]
["bitfinex","ETHUSD",1750614710557,0.0583,2198.1,2197.4,1.367855]
["bitfinex","ETHUSD",1750614710797,0.062,2198.0,2197.3,0.7906]
["bitfinex","ETHUSD",1750614711024,2.141,2197.9,2197.2,1.368192]
["bitfinex","ETHUSD",1750614711196,0.062,2197.8,2197.2,1.368192]
["bitfinex","ETHUSD",1750614711397,2.141,2197.9,2197.1,0.7906]
["bitfinex","ETHUSD",1750614711398,0.062,2197.5,2197.1,0.7906]
["bitfinex","ETHUSD",1750614711688,0.062,2197.5,2197.0,1.368341]
["bitfinex","ETHUSD",1750614712882,7.804,2197.4,2197.0,1.6346702]
["bitfinex","ETHUSD",1750614713060,7.804,2197.3,2197.0,1.6346702]
["bitfinex","ETHUSD",1750614713263,7.8,2197.2,2197.0,1.6346702]
["bitfinex","ETHUSD",1750614713790,7.8,2197.2,2197.1,0.0568]
["bitfinex","ETHUSD",1750614714165,0.0568,2197.8,2197.1,0.0568]
["bitfinex","ETHUSD",1750614714166,0.0583,2197.9,2197.1,0.0568]
["bitfinex","ETHUSD",1750614714498,7.8,2197.8,2197.3,0.822]
["bitfinex","ETHUSD",1750614714733,8.0251,2198.1,2197.3,0.7652]
["bitfinex","ETHUSD",1750614714894,7.8,2198.0,2197.4,0.0568]
["bitfinex","ETHUSD",1750614715099,7.8,2198.0,2197.6,0.0568]
["bitfinex","ETHUSD",1750614715400,7.8,2198.0,2197.7,0.0568]
["bitfinex","ETHUSD",1750614718002,7.8,2198.0,2197.6,0.7652]
["bitfinex","ETHUSD",1750614720291,7.8568,2198.0,2197.3,0.7879]
["bitfinex","ETHUSD",1750614720488,7.8568,2198.0,2197.3,2.07044631]
["bitfinex","ETHUSD",1750614721206,7.8568,2198.0,2197.3,2.12724631]
["bitfinex","ETHUSD",1750614721581,10.939,2198.2,2197.6,0.7879]
["bitfinex","ETHUSD",1750614721771,7.799,2197.9,2197.6,0.7879]
["bitfinex","ETHUSD",1750614721973,7.8558,2197.9,2197.6,0.7879]
["bitfinex","ETHUSD",1750614722316,7.8573,2197.9,2197.6,1.282547]
["bitfinex","ETHUSD",1750614722471,0.0568,2197.8,2197.2,0.7879]
["bitfinex","ETHUSD",1750614722672,2.1968,2197.7,2197.3,1.282547]
["bitfinex","ETHUSD",1750614722892,2.14,2197.7,2197.3,1.282547]
["bitfinex","ETHUSD",1750614723101,2.1968,2197.7,2197.3,1.282547]
["bitfinex","ETHUSD",1750614723409,7.798,2197.6,2197.3,1.32805598]
["bitfinex","ETHUSD",1750614723574,7.798,2197.6,2197.4,1.2115956]
["bitfinex","ETHUSD",1750614723782,7.798,2197.6,2197.3,1.282547]
["bitfinex","ETHUSD",1750614724293,7.8548,2197.6,2197.3,1.282547]
["bitfinex","ETHUSD",1750614724501,7.798,2197.6,2197.3,1.282547]
["bitfinex","ETHUSD",1750614727204,7.798,2197.6,2197.0,0.2663292]
["bitfinex","ETHUSD",1750614727408,0.0568,2197.5,2196.9,0.7879]
["bitfinex","ETHUSD",1750614727601,7.798,2197.6,2197.1,1.282547]
["bitfinex","ETHUSD",1750614727914,7.798,2197.5,2197.1,1.282547]
["bitfinex","ETHUSD",1750614728483,10.9958,2198.2,2197.2,1.3379]
["bitfinex","ETHUSD",1750614728682,0.0568,2198.0,2197.2,1.3379]
["bitfinex","ETHUSD",1750614728919,0.0568,2198.0,2197.2,0.7879]
["bitfinex","ETHUSD",1750614729117,0.0583,2197.9,2197.2,0.7879]
["bitfinex","ETHUSD",1750614729496,0.0568,2197.8,2197.2,0.7879]
["bitfinex","ETHUSD",1750614729680,2.14,2197.7,2197.1,1.282547]
["bitfinex","ETHUSD",1750614729888,0.0568,2197.5,2196.9,0.768]
["bitfinex","ETHUSD",1750614730082,0.0568,2197.3,2197.0,1.282547]
["bitfinex","ETHUSD",1750614730394,0.0583,2197.4,2196.8,0.44805097]
["bitfinex","ETHUSD",1750614730594,0.0583,2197.1,2196.8,1.282547]
["bitfinex","ETHUSD",1750614730800,0.0583,2197.1,2196.3,0.04552845]
["bitfinex","ETHUSD",1750614730994,9.938,2197.0,2196.3,1.39521785]
["bitfinex","ETHUSD",1750614731325,7.798,2196.9,2196.3,1.45201785]
["bitfinex","ETHUSD",1750614732038,0.0583,2197.1,2196.4,0.04552345]
["bitfinex","ETHUSD",1750614732331,7.798,2196.8,2196.6,0.0568]
["bitfinex","ETHUSD",1750614732623,7.798,2196.7,2196.6,0.65231966]
["bitfinex","ETHUSD",1750614732926,7.798,2196.9,2196.6,2.06269698]
["bitfinex","ETHUSD",1750614733423,0.0583,2197.5,2196.8,0.768]
["bitfinex","ETHUSD",1750614733608,7.798,2197.2,2196.8,0.81351431]
["bitfinex","ETHUSD",1750614733812,7.798,2197.2,2197.0,0.0568]
["bitfinex","ETHUSD",1750614734124,7.799,2197.2,2197.1,0.8284]
["bitfinex","ETHUSD",1750614734292,7.799,2197.2,2197.1,0.8852]
["bitfinex","ETHUSD",1750614734917,7.799,2197.2,2197.1,2.196661]
["bitfinex","ETHUSD",1750614735115,7.799,2197.2,2196.8,10.0568]
["bitfinex","ETHUSD",1750614735116,7.799,2197.2,2196.9,0.8284]
["bitfinex","ETHUSD",1750614735425,7.799,2197.2,2197.0,1.36836]
["bitfinex","ETHUSD",1750614736490,7.799,2197.2,2197.0,1.42516]
["bitfinex","ETHUSD",1750614736691,7.799,2197.2,2197.0,2.650516]
["bitfinex","ETHUSD",1750614737621,7.799,2197.2,2197.1,0.0568]
["bitfinex","ETHUSD",1750614738002,7.799,2197.2,2197.0,2.593716]
["bitfinex","ETHUSD",1750614738201,7.799,2197.2,2197.0,1.36836]
["bitfinex","ETHUSD",1750614739324,7.799,2197.2,2196.9,0.8284]
["bitfinex","ETHUSD",1750614739686,7.799,2197.2,2196.9,2.19681]
["bitfinex","ETHUSD",1750614739887,7.799,2197.2,2196.9,2.25361]
["bitfinex","ETHUSD",1750614740088,7.799,2197.2,2196.9,2.19681]
["bitfinex","ETHUSD",1750614740292,7.8558,2197.2,2196.9,2.19681]
["bitfinex","ETHUSD",1750614740492,7.799,2197.2,2196.9,2.19681]
["bitfinex","ETHUSD",1750614741095,7.799,2197.2,2196.9,3.471491]
["bitfinex","ETHUSD",1750614741300,7.799,2197.2,2196.9,2.19681]
["bitfinex","ETHUSD",1750614742435,0.0568,2197.6,2196.9,2.19681]
["bitfinex","ETHUSD",1750614742741,7.798,2197.1,2196.9,2.19681]
["bitfinex","ETHUSD",1750614743703,7.798,2197.2,2196.9,2.24232381]
["bitfinex","ETHUSD",1750614744742,7.798,2197.3,2197.0,0.55]
["bitfinex","ETHUSD",1750614745048,7.798,2197.3,2197.1,0.04550997]
["bitfinex","ETHUSD",1750614746124,7.798,2197.3,2197.1,0.10690997]
["bitfinex","ETHUSD",1750614746445,7.798,2197.3,2197.1,0.0614]
["bitfinex","ETHUSD",1750614748050,7.798,2197.3,2196.9,2.25821]
["bitfinex","ETHUSD",1750614749444,7.8596,2197.3,2196.9,2.19681]
["bitfinex","ETHUSD",1750614749851,0.0616,2197.2,2196.9,1.36841]
["bitfinex","ETHUSD",1750614750051,0.0616,2197.1,2196.4,0.7935]
["bitfinex","ETHUSD",1750614750254,0.0616,2197.1,2196.6,1.368629]
["bitfinex","ETHUSD",1750614750950,0.0616,2197.1,2196.4,0.7935]
["bitfinex","ETHUSD",1750614750951,0.0616,2197.0,2196.4,0.7935]
["bitfinex","ETHUSD",1750614752221,7.91,2197.1,2196.5,0.0455265]
["bitfinex","ETHUSD",1750614752565,7.797,2197.4,2197.1,0.7935]
["bitfinex","ETHUSD",1750614752755,2.14,2197.7,2197.2,0.04550908]
["bitfinex","ETHUSD",1750614752941,7.797,2197.8,2197.3,0.55]
["bitfinex","ETHUSD",1750614753256,7.797,2197.8,2197.4,0.10690227]
["bitfinex","ETHUSD",1750614753454,2.2016,2198.1,2197.7,0.7935]
["bitfinex","ETHUSD",1750614753654,2.14,2198.1,2197.7,0.7935]
["bitfinex","ETHUSD",1750614753949,7.8576,2198.0,2197.4,1.3591]
["bitfinex","ETHUSD",1750614754153,7.8576,2198.0,2197.4,1.14125529]
["bitfinex","ETHUSD",1750614754968,7.796,2198.0,2197.6,0.0614]
["bitfinex","ETHUSD",1750614755127,7.796,2198.0,2197.4,1.14125529]
["bitfinex","ETHUSD",1750614755322,7.796,2198.0,2197.4,1.18675716]
["bitfinex","ETHUSD",1750614756017,7.796,2197.9,2197.4,1.18675716]
["bitfinex","ETHUSD",1750614756417,7.796,2197.9,2197.5,0.30878101]
["bitfinex","ETHUSD",1750614757357,7.796,2197.9,2197.4,0.85460187]
["bitfinex","ETHUSD",1750614757676,7.796,2197.9,2197.6,1.36798]
["bitfinex","ETHUSD",1750614759961,2.14,2198.1,2197.6,1.36798]
["bitfinex","ETHUSD",1750614760161,7.795,2198.0,2197.6,1.36798]
["bitfinex","ETHUSD",1750614760862,0.0616,2197.7,2197.3,0.44828701]
["bitfinex","ETHUSD",1750614761024,0.0616,2197.7,2197.3,1.36798]
["bitfinex","ETHUSD",1750614761939,0.0583,2198.0,2197.3,1.42938]
["bitfinex","ETHUSD",1750614762123,7.794,2197.9,2197.3,1.42938]
["bitfinex","ETHUSD",1750614762329,2.1996,2198.4,2197.7,13.13865009]
["bitfinex","ETHUSD",1750614762529,7.794,2198.3,2197.9,0.7793]
["bitfinex","ETHUSD",1750614762948,7.794,2198.3,2197.9,0.8407]
["bitfinex","ETHUSD",1750614763687,7.8556,2198.3,2198.0,1.367687]
["bitfinex","ETHUSD",1750614764142,0.0616,2198.2,2197.6,0.6114]
["bitfinex","ETHUSD",1750614764327,7.794,2198.3,2197.9,1.36778]
["bitfinex","ETHUSD",1750614764527,9.932,2198.3,2197.4,0.0614]
["bitfinex","ETHUSD",1750614764724,0.0616,2198.1,2197.4,0.8043]
["bitfinex","ETHUSD",1750614764966,0.0616,2198.1,2197.5,1.368042]
["bitfinex","ETHUSD",1750614765163,0.0583,2198.2,2197.3,0.4494131]
["bitfinex","ETHUSD",1750614765164,0.0583,2198.0,2197.3,0.4494131]
["bitfinex","ETHUSD",1750614765383,0.0616,2197.9,2197.3,1.368042]
["bitfinex","ETHUSD",1750614765529,9.931,2197.8,2197.3,1.368042]
["bitfinex","ETHUSD",1750614765729,0.0616,2197.5,2196.9,0.8043]
["bitfinex","ETHUSD",1750614765953,0.0616,2197.5,2196.9,1.36846]
["bitfinex","ETHUSD",1750614766330,0.0616,2197.5,2196.6,0.8657]
["bitfinex","ETHUSD",1750614766829,0.0616,2197.5,2196.6,2.234173]
["bitfinex","ETHUSD",1750614767030,0.0616,2197.5,2196.7,0.04551807]
["bitfinex","ETHUSD",1750614767231,0.0616,2197.5,2196.7,10.27348718]
["bitfinex","ETHUSD",1750614767552,0.0616,2197.5,2196.7,10.22796911]
["bitfinex","ETHUSD",1750614767753,0.0583,2197.6,2197.0,0.8043]
["bitfinex","ETHUSD",1750614767962,9.931,2197.5,2197.0,0.8043]
["bitfinex","ETHUSD",1750614768165,9.9926,2197.5,2197.0,0.8043]
["bitfinex","ETHUSD",1750614770166,9.931,2197.5,2197.0,0.8043]
["bitfinex","ETHUSD",1750614771150,9.931,2197.5,2197.0,0.8657]
["bitfinex","ETHUSD",1750614772369,9.9916,2197.5,2197.0,0.8657]
["bitfinex","ETHUSD",1750614772677,7.91,2197.8,2197.1,0.10741205]
["bitfinex","ETHUSD",1750614772852,7.792,2197.5,2197.1,1.45054826]
["bitfinex","ETHUSD",1750614773055,7.792,2197.6,2197.2,13.68865009]
["bitfinex","ETHUSD",1750614773251,7.792,2197.6,2197.4,0.0619]
["bitfinex","ETHUSD",1750614773774,7.792,2197.8,2197.5,0.8332]
["bitfinex","ETHUSD",1750614773977,7.792,2197.8,2197.5,2.263048]
["bitfinex","ETHUSD",1750614774143,7.792,2197.8,2197.5,2.30854864]
["bitfinex","ETHUSD",1750614774344,7.792,2197.8,2197.6,0.23085486]
["bitfinex","ETHUSD",1750614774882,2.138,2197.9,2197.6,0.23085486]
["bitfinex","ETHUSD",1750614774883,7.792,2197.9,2197.7,0.0619]
["bitfinex","ETHUSD",1750614775176,0.0606,2197.8,2197.5,1.367948]
["bitfinex","ETHUSD",1750614776177,7.792,2197.9,2197.5,1.367948]
["bitfinex","ETHUSD",1750614776782,7.791,2197.8,2197.5,1.367948]
["bitfinex","ETHUSD",1750614777340,0.1189,2198.2,2197.6,0.04549978]
["bitfinex","ETHUSD",1750614777666,0.1189,2198.2,2197.5,1.367948]
["bitfinex","ETHUSD",1750614777667,7.791,2198.1,2197.5,1.41344784]
["bitfinex","ETHUSD",1750614777870,7.791,2198.1,2197.6,1.3832]
["bitfinex","ETHUSD",1750614778045,7.791,2198.1,2197.6,1.66286478]
["bitfinex","ETHUSD",1750614778544,7.8516,2198.1,2197.6,1.66286478]
["bitfinex","ETHUSD",1750614779079,0.0583,2198.2,2197.6,1.66286478]
["bitfinex","ETHUSD",1750614779246,7.791,2198.1,2197.6,1.66286478]
["bitfinex","ETHUSD",1750614780581,2.138,2198.3,2197.7,0.04549654]
["bitfinex","ETHUSD",1750614780782,2.138,2198.4,2197.8,13.68865009]
["bitfinex","ETHUSD",1750614781096,0.2843,2198.6,2198.3,0.55]
["bitfinex","ETHUSD",1750614781385,0.2843,2198.6,2198.5,0.6119]
["bitfinex","ETHUSD",1750614781560,0.2843,2198.6,2198.5,0.65737904]
["bitfinex","ETHUSD",1750614781762,0.2843,2198.6,2198.5,2.03698195]
["bitfinex","ETHUSD",1750614782052,0.2843,2198.6,2198.5,2.03698206]
["bitfinex","ETHUSD",1750614782257,0.2843,2198.6,2198.5,1.99150291]
["bitfinex","ETHUSD",1750614782467,0.2843,2198.6,2198.2,10.798]
["bitfinex","ETHUSD",1750614782685,0.2843,2198.6,2198.3,0.6119]
["bitfinex","ETHUSD",1750614782853,0.2843,2198.6,2198.3,0.55]
["bitfinex","ETHUSD",1750614783055,0.2843,2198.6,2198.4,0.0619]
["bitfinex","ETHUSD",1750614783875,0.2843,2198.6,2198.5,0.0619]
["bitfinex","ETHUSD",1750614785185,0.2843,2198.6,2198.5,0.52711265]
["bitfinex","ETHUSD",1750614785384,0.2843,2198.6,2198.5,1.45538021]
["bitfinex","ETHUSD",1750614785555,0.2843,2198.6,2198.5,2.53959443]
["bitfinex","ETHUSD",1750614785968,0.2843,2198.6,2198.5,17.08815026]
["bitfinex","ETHUSD",1750614786561,0.2843,2198.6,2198.5,17.55158677]
["bitfinex","ETHUSD",1750614787273,0.2843,2198.6,2198.5,13.00303094]
["bitfinex","ETHUSD",1750614788591,0.2843,2198.6,2198.5,13.28733094]
["bitfinex","ETHUSD",1750614790590,0.2843,2198.6,2198.5,1.87743094]
["bitfinex","ETHUSD",1750614790777,0.2843,2198.6,2198.5,0.74773651]
["bitfinex","ETHUSD",1750614791594,0.3449,2198.6,2198.1,0.798]
["bitfinex","ETHUSD",1750614791890,0.3449,2198.6,2197.7,1.30763093]
["bitfinex","ETHUSD",1750614791891,0.0606,2198.5,2198.4,0.798]
["bitfinex","ETHUSD",1750614792059,0.0606,2198.5,2197.9,0.798]
["bitfinex","ETHUSD",1750614792262,0.0606,2198.5,2198.0,1.367705]
["bitfinex","ETHUSD",1750614792593,0.0606,2198.3,2197.7,0.45600262]
["bitfinex","ETHUSD",1750614792895,0.0583,2198.4,2197.8,1.367874]
["bitfinex","ETHUSD",1750614793196,0.0606,2198.3,2197.8,1.367874]
["bitfinex","ETHUSD",1750614794067,0.1189,2198.4,2197.8,1.367874]
["bitfinex","ETHUSD",1750614794275,7.785,2198.3,2197.8,1.67568744]
["bitfinex","ETHUSD",1750614794562,7.785,2198.3,2197.9,0.55]
["bitfinex","ETHUSD",1750614794759,9.9773,2198.4,2198.0,0.0619]
["bitfinex","ETHUSD",1750614794963,10.0379,2198.4,2197.9,0.55]
["bitfinex","ETHUSD",1750614795773,10.0379,2198.4,2197.9,0.6119]
["bitfinex","ETHUSD",1750614795992,10.0379,2198.4,2197.9,1.88183668]
["bitfinex","ETHUSD",1750614796191,10.0379,2198.4,2198.0,0.04549108]
["bitfinex","ETHUSD",1750614796192,9.919,2198.4,2198.0,0.04549108]
["bitfinex","ETHUSD",1750614796501,9.919,2198.4,2197.9,1.81993668]
["bitfinex","ETHUSD",1750614797893,0.2843,2198.6,2198.1,0.55]
["bitfinex","ETHUSD",1750614798202,0.2843,2198.6,2198.5,20.39156411]
["bitfinex","ETHUSD",1750614798418,0.2843,2198.6,2198.5,22.96540554]
["bitfinex","ETHUSD",1750614798770,0.2843,2198.6,2198.5,28.31196137]
["bitfinex","ETHUSD",1750614799475,0.2843,2198.6,2198.5,23.76340554]
["bitfinex","ETHUSD",1750614801219,0.2843,2198.6,2198.5,23.82530554]
["bitfinex","ETHUSD",1750614802506,0.2843,2198.6,2198.5,28.37386137]
["bitfinex","ETHUSD",1750614802898,2.134,2199.4,2199.0,0.0607]
["bitfinex","ETHUSD",1750614803407,2.134,2199.4,2198.9,10.55]
["bitfinex","ETHUSD",1750614803807,2.134,2199.4,2199.0,0.0607]
["bitfinex","ETHUSD",1750614804016,2.134,2199.4,2199.1,0.6107]
["bitfinex","ETHUSD",1750614804307,9.916,2199.6,2199.1,0.6107]
["bitfinex","ETHUSD",1750614804698,10.937,2199.7,2199.2,0.0607]
["bitfinex","ETHUSD",1750614805012,10.837,2199.7,2199.3,1.4381]
["bitfinex","ETHUSD",1750614805212,0.0613,2199.9,2199.5,0.6107]
["bitfinex","ETHUSD",1750614805213,2.134,2199.9,2199.5,0.6107]
["bitfinex","ETHUSD",1750614805415,2.134,2199.9,2199.5,13.72492104]
["bitfinex","ETHUSD",1750614805912,2.134,2199.9,2199.5,0.6107]
["bitfinex","ETHUSD",1750614806143,2.134,2199.9,2199.4,0.55]
["bitfinex","ETHUSD",1750614806286,0.0613,2199.7,2199.5,0.45108501]
["bitfinex","ETHUSD",1750614806480,0.0613,2199.7,2199.1,0.55]
["bitfinex","ETHUSD",1750614806790,0.3425,2199.8,2199.1,2.9991621]
["bitfinex","ETHUSD",1750614806991,0.0613,2200.0,2199.4,1.3774]
["bitfinex","ETHUSD",1750614806992,0.3425,2200.0,2199.4,1.3774]
["bitfinex","ETHUSD",1750614807191,0.3425,2200.3,2199.6,0.55]
["bitfinex","ETHUSD",1750614807372,7.781,2200.2,2199.6,0.55]
["bitfinex","ETHUSD",1750614807915,7.781,2200.2,2199.7,0.04545344]
["bitfinex","ETHUSD",1750614808118,7.781,2200.2,2199.8,0.55]
["bitfinex","ETHUSD",1750614808298,0.3425,2200.5,2199.8,0.55]
["bitfinex","ETHUSD",1750614808498,9.914,2200.4,2199.9,1.41184691]
["bitfinex","ETHUSD",1750614809079,20.845,2200.6,2200.0,0.55]
["bitfinex","ETHUSD",1750614809614,0.0613,2200.5,2200.1,0.7777]
["bitfinex","ETHUSD",1750614810311,20.845,2200.6,2200.0,0.55]
["bitfinex","ETHUSD",1750614810634,20.9063,2200.6,2200.0,0.55]
["bitfinex","ETHUSD",1750614812004,0.0613,2200.5,2199.9,1.366397]
["bitfinex","ETHUSD",1750614812420,0.0613,2200.3,2199.9,1.366397]
["bitfinex","ETHUSD",1750614812735,0.3425,2200.4,2199.9,1.366397]
["bitfinex","ETHUSD",1750614812736,0.0613,2200.2,2199.9,1.366397]
["bitfinex","ETHUSD",1750614813106,0.3425,2200.4,2199.9,1.366397]
["bitfinex","ETHUSD",1750614813306,9.9723,2200.3,2199.9,1.366397]
["bitfinex","ETHUSD",1750614813514,9.911,2200.3,2199.9,1.366397]
["bitfinex","ETHUSD",1750614813721,8.1808,2200.4,2199.9,1.366397]
["bitfinex","ETHUSD",1750614814540,0.0613,2200.3,2199.9,1.366397]
["bitfinex","ETHUSD",1750614814735,8.1195,2200.4,2199.9,1.366397]
["bitfinex","ETHUSD",1750614815038,0.0613,2200.3,2199.9,1.366397]
["bitfinex","ETHUSD",1750614815540,8.1195,2200.4,2199.9,1.366397]
["bitfinex","ETHUSD",1750614815740,0.0613,2200.3,2199.5,0.7777]
["bitfinex","ETHUSD",1750614816118,0.0613,2200.3,2199.6,1.366677]
["bitfinex","ETHUSD",1750614816719,7.776,2200.2,2199.7,13.15967972]
["bitfinex","ETHUSD",1750614817047,7.776,2200.2,2199.7,13.11422104]
["bitfinex","ETHUSD",1750614818313,7.776,2200.2,2199.8,0.0454547]
["bitfinex","ETHUSD",1750614818511,7.776,2200.2,2199.7,12.30015432]
["bitfinex","ETHUSD",1750614819652,0.4038,2200.4,2199.7,12.30015432]
["bitfinex","ETHUSD",1750614819866,7.82316518,2200.3,2199.7,12.30015432]
["bitfinex","ETHUSD",1750614820562,0.04816518,2200.3,2199.7,12.30015432]
["bitfinex","ETHUSD",1750614820850,0.04816518,2200.3,2199.6,3.8925368]
["bitfinex","ETHUSD",1750614820851,7.8363,2200.2,2199.6,1.366677]
["bitfinex","ETHUSD",1750614821049,0.04816518,2200.1,2199.6,1.366677]
["bitfinex","ETHUSD",1750614821221,0.10946518,2200.1,2199.6,1.427377]
["bitfinex","ETHUSD",1750614822056,7.82316518,2200.2,2199.6,1.366677]
["bitfinex","ETHUSD",1750614822258,7.82316518,2200.2,2199.6,1.427377]
["bitfinex","ETHUSD",1750614822650,7.82316518,2200.2,2199.7,0.04545559]
["bitfinex","ETHUSD",1750614822974,0.3425,2200.4,2199.8,0.0607]
["bitfinex","ETHUSD",1750614823275,7.774,2200.1,2199.6,11.366677]
["bitfinex","ETHUSD",1750614823575,0.4038,2199.9,2199.6,1.366677]
["bitfinex","ETHUSD",1750614823852,8.1165,2200.1,2199.6,1.427377]
["bitfinex","ETHUSD",1750614824040,8.1778,2200.1,2199.6,1.427377]
["bitfinex","ETHUSD",1750614824555,0.04816518,2200.0,2199.6,1.366677]
["bitfinex","ETHUSD",1750614824758,0.0613,2199.9,2199.6,1.366677]
["bitfinex","ETHUSD",1750614825054,0.04816518,2200.0,2199.6,1.366677]
["bitfinex","ETHUSD",1750614825378,0.0613,2199.9,2199.6,1.366677]
["bitfinex","ETHUSD",1750614826759,0.04816518,2200.0,2199.6,1.366677]
["bitfinex","ETHUSD",1750614827255,0.0613,2199.9,2199.6,1.366677]
["bitfinex","ETHUSD",1750614827419,0.04816518,2200.0,2199.3,0.8247]
["bitfinex","ETHUSD",1750614827622,0.0613,2199.9,2199.4,1.366802]
["bitfinex","ETHUSD",1750614828162,0.04816518,2200.0,2199.4,1.366802]
["bitfinex","ETHUSD",1750614828359,0.0613,2199.9,2199.4,1.366802]
["bitfinex","ETHUSD",1750614829760,7.772,2199.9,2199.4,12.63596131]
["bitfinex","ETHUSD",1750614829945,7.772,2199.9,2199.5,0.55]
["bitfinex","ETHUSD",1750614830126,7.772,2199.9,2199.7,0.7882]
["bitfinex","ETHUSD",1750614830831,7.772,2199.9,2199.5,1.3382]
["bitfinex","ETHUSD",1750614831030,7.772,2199.9,2199.5,0.7882]
["bitfinex","ETHUSD",1750614831350,0.0613,2199.7,2199.4,1.366802]
["bitfinex","ETHUSD",1750614831964,0.0613,2199.7,2199.1,0.44826203]
["bitfinex","ETHUSD",1750614832259,0.0613,2199.7,2199.0,10.7882]
["bitfinex","ETHUSD",1750614832560,0.0613,2199.7,2199.0,13.1845121]
["bitfinex","ETHUSD",1750614832724,2.51966518,2199.8,2199.2,1.366988]
["bitfinex","ETHUSD",1750614832922,0.0578,2199.7,2199.2,1.366988]
["bitfinex","ETHUSD",1750614833354,2.51966518,2199.8,2199.2,1.366988]
["bitfinex","ETHUSD",1750614833663,0.0578,2199.7,2199.2,1.366988]
["bitfinex","ETHUSD",1750614833961,2.4715,2199.8,2199.2,2.00704824]
["bitfinex","ETHUSD",1750614834465,0.04816518,2199.7,2199.2,2.00704824]
["bitfinex","ETHUSD",1750614834829,0.0578,2199.9,2199.4,0.0594]
["bitfinex","ETHUSD",1750614835035,0.3425,2200.0,2199.3,10.04546679]
["bitfinex","ETHUSD",1750614835370,7.77,2199.9,2199.5,0.8476]
["bitfinex","ETHUSD",1750614836029,7.77,2199.9,2199.5,0.7882]
["bitfinex","ETHUSD",1750614836367,7.77,2199.9,2199.6,0.0594]
["bitfinex","ETHUSD",1750614837232,7.87596518,2199.9,2199.5,0.8476]
["bitfinex","ETHUSD",1750614837433,7.87596518,2199.9,2199.3,10.8476]
["bitfinex","ETHUSD",1750614837659,7.87596518,2199.9,2199.3,13.54460936]
["bitfinex","ETHUSD",1750614839469,7.8278,2199.9,2199.4,0.04546102]
["bitfinex","ETHUSD",1750614839767,7.8278,2199.9,2199.5,0.0594]
["bitfinex","ETHUSD",1750614840394,7.77,2199.9,2199.6,1.426146]
["bitfinex","ETHUSD",1750614841044,7.77,2199.9,2199.6,1.366746]
["bitfinex","ETHUSD",1750614843306,8.2525,2200.2,2199.6,1.366746]
["bitfinex","ETHUSD",1750614843472,7.768,2200.1,2199.7,2.2362967]
["bitfinex","ETHUSD",1750614844485,0.4003,2199.9,2199.6,1.366746]
["bitfinex","ETHUSD",1750614844807,0.4003,2199.9,2199.1,3.13022433]
["bitfinex","ETHUSD",1750614844808,0.0578,2199.6,2198.2,13.28805384]
["bitfinex","ETHUSD",1750614844969,0.0578,2199.4,2199.0,1.367194]
["bitfinex","ETHUSD",1750614845155,0.04816518,2199.3,2199.0,1.367194]
["bitfinex","ETHUSD",1750614845350,0.0578,2199.2,2198.5,0.55]
["bitfinex","ETHUSD",1750614845550,0.0578,2199.2,2198.5,13.50867409]
["bitfinex","ETHUSD",1750614845862,0.04816518,2199.3,2198.6,0.04547744]
["bitfinex","ETHUSD",1750614846071,0.10596518,2199.4,2198.7,0.7643]
["bitfinex","ETHUSD",1750614846298,7.766,2199.3,2198.8,0.10487297]
["bitfinex","ETHUSD",1750614846467,7.766,2199.3,2198.8,0.55]
["bitfinex","ETHUSD",1750614846665,7.766,2199.3,2198.9,0.0594]
["bitfinex","ETHUSD",1750614846904,10.0,2199.9,2199.1,0.55]
["bitfinex","ETHUSD",1750614847104,0.0578,2200.7,2199.8,0.7643]
["bitfinex","ETHUSD",1750614847400,7.766,2200.6,2200.0,0.0594]
["bitfinex","ETHUSD",1750614847602,7.766,2200.6,2199.8,0.7643]
["bitfinex","ETHUSD",1750614847603,0.0578,2200.5,2199.8,0.7643]
["bitfinex","ETHUSD",1750614847806,0.10596518,2200.5,2199.9,1.366322]
["bitfinex","ETHUSD",1750614848191,0.3425,2200.4,2199.9,1.366322]
["bitfinex","ETHUSD",1750614848506,0.04816518,2200.3,2199.9,1.425722]
["bitfinex","ETHUSD",1750614848707,0.0578,2201.1,2200.0,24.49442104]
["bitfinex","ETHUSD",1750614848883,7.81416518,2201.0,2200.1,0.04544532]
["bitfinex","ETHUSD",1750614849077,0.0578,2200.9,2200.1,0.04544532]
["bitfinex","ETHUSD",1750614849497,0.3425,2200.8,2200.1,0.04544532]
["bitfinex","ETHUSD",1750614849805,0.3425,2200.8,2200.1,3.43458198]
["bitfinex","ETHUSD",1750614849806,0.04816518,2200.7,2200.1,3.43458198]
["bitfinex","ETHUSD",1750614850106,0.04816518,2200.7,2200.1,2.92491906]
["bitfinex","ETHUSD",1750614850778,0.10596518,2200.7,2200.1,2.92491906]
["bitfinex","ETHUSD",1750614851999,0.04816518,2200.7,2200.2,0.7708]
["bitfinex","ETHUSD",1750614852186,0.0578,2200.8,2200.2,0.7708]
["bitfinex","ETHUSD",1750614852394,0.0578,2200.8,2200.2,2.14037191]
["bitfinex","ETHUSD",1750614852701,0.0578,2200.8,2200.2,0.7708]
["bitfinex","ETHUSD",1750614852902,0.0578,2200.6,2200.2,0.7708]
["bitfinex","ETHUSD",1750614853106,0.10596518,2200.6,2200.2,0.7708]
["bitfinex","ETHUSD",1750614854205,0.04816518,2200.6,2200.2,0.7708]
["bitfinex","ETHUSD",1750614856304,0.04816518,2200.6,2200.2,1.1133]
["bitfinex","ETHUSD",1750614857309,0.10596518,2200.6,2200.2,1.1133]
["bitfinex","ETHUSD",1750614857679,0.04816518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614858077,0.0578,2200.5,2200.2,0.3425]
["bitfinex","ETHUSD",1750614858281,0.04816518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614858495,0.0578,2200.5,2200.2,0.3425]
["bitfinex","ETHUSD",1750614858692,0.04816518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614858906,0.3425,2200.7,2200.2,0.4019]
["bitfinex","ETHUSD",1750614859102,7.81016518,2200.6,2200.2,0.4019]
["bitfinex","ETHUSD",1750614859303,0.0578,2200.5,2200.2,0.3425]
["bitfinex","ETHUSD",1750614859991,7.8198,2200.5,2200.2,0.3425]
["bitfinex","ETHUSD",1750614860600,7.762,2200.5,2200.2,0.3425]
["bitfinex","ETHUSD",1750614862543,7.80916518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614863095,7.761,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614863321,7.761,2200.6,2200.2,0.38794713]
["bitfinex","ETHUSD",1750614863534,0.4028,2200.9,2200.2,0.3425]
["bitfinex","ETHUSD",1750614863732,0.04816518,2200.8,2200.2,0.3425]
["bitfinex","ETHUSD",1750614863898,7.80916518,2200.8,2200.2,0.3425]
["bitfinex","ETHUSD",1750614864750,7.76,2200.7,2200.3,0.04544345]
["bitfinex","ETHUSD",1750614865841,7.76,2200.7,2200.4,0.8054]
["bitfinex","ETHUSD",1750614867041,7.76,2200.7,2200.4,0.8677]
["bitfinex","ETHUSD",1750614867563,7.76,2200.7,2200.4,0.8054]
["bitfinex","ETHUSD",1750614869734,7.66,2200.7,2200.4,0.8054]
["bitfinex","ETHUSD",1750614870538,7.7203,2200.7,2200.4,0.8054]
["bitfinex","ETHUSD",1750614870863,7.66,2200.7,2200.2,0.3425]
["bitfinex","ETHUSD",1750614871071,0.04816518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614871234,0.10846518,2200.6,2200.2,0.3425]
["bitfinex","ETHUSD",1750614872166,0.10846518,2200.6,2200.2,0.4015]
["bitfinex","ETHUSD",1750614872167,0.04816518,2200.6,2200.2,0.4015]
["bitfinex","ETHUSD",1750614872334,7.757,2200.5,2200.3,0.7563]
["bitfinex","ETHUSD",1750614872875,7.757,2200.5,2200.4,0.059]
["bitfinex","ETHUSD",1750614873466,7.757,2200.5,2200.4,0.50370431]
["bitfinex","ETHUSD",1750614873773,7.757,2200.5,2200.3,0.7563]
["bitfinex","ETHUSD",1750614874366,7.757,2200.5,2200.4,0.059]
["bitfinex","ETHUSD",1750614874776,7.756,2201.0,2200.4,0.10444243]
["bitfinex","ETHUSD",1750614874942,7.756,2201.0,2200.4,1.47718878]
["bitfinex","ETHUSD",1750614875285,7.756,2201.0,2200.5,0.059]
["bitfinex","ETHUSD",1750614875440,7.756,2201.0,2200.5,0.10443829]
["bitfinex","ETHUSD",1750614875643,7.756,2201.0,2200.5,0.04543829]
["bitfinex","ETHUSD",1750614875843,7.756,2201.0,2200.6,0.059]
["bitfinex","ETHUSD",1750614876184,0.04816518,2201.1,2200.5,0.04543829]
["bitfinex","ETHUSD",1750614876419,10.4358,2201.2,2200.7,0.7563]
["bitfinex","ETHUSD",1750614876574,7.755,2201.1,2200.7,0.80173522]
["bitfinex","ETHUSD",1750614876894,4.795,2202.1,2200.7,0.80173522]
["bitfinex","ETHUSD",1750614876895,2.118,2201.6,2200.9,0.7563]
["bitfinex","ETHUSD",1750614877093,7.80316518,2201.5,2201.0,0.04542836]
["bitfinex","ETHUSD",1750614877295,0.04816518,2201.5,2201.1,0.55]
["bitfinex","ETHUSD",1750614877472,2.4605,2202.2,2201.3,0.55]
["bitfinex","ETHUSD",1750614877672,2.4605,2202.2,2201.5,0.7563]
["bitfinex","ETHUSD",1750614877673,7.755,2202.1,2201.5,0.7563]
["bitfinex","ETHUSD",1750614877873,7.80316518,2202.1,2201.6,0.04541644]
["bitfinex","ETHUSD",1750614878073,0.10846518,2202.1,2201.5,0.7563]
["bitfinex","ETHUSD",1750614878299,7.755,2202.0,2201.6,0.04541645]
["bitfinex","ETHUSD",1750614878474,7.755,2202.0,2201.5,0.7563]
["bitfinex","ETHUSD",1750614878688,0.10846518,2201.9,2201.0,0.55]
["bitfinex","ETHUSD",1750614878883,0.10846518,2201.9,2201.1,0.55]
["bitfinex","ETHUSD",1750614879289,0.04816518,2201.9,2201.3,0.55]
["bitfinex","ETHUSD",1750614879496,7.754,2202.0,2201.4,0.80421857]
["bitfinex","ETHUSD",1750614879810,7.754,2202.0,2201.5,0.55]
["bitfinex","ETHUSD",1750614880316,7.8143,2202.0,2201.5,0.55]
["bitfinex","ETHUSD",1750614881311,7.8143,2202.0,2201.5,0.6123]
["bitfinex","ETHUSD",1750614881526,7.8143,2202.0,2201.6,1.427689]
["bitfinex","ETHUSD",1750614881710,7.754,2202.0,2201.6,1.4108054]
["bitfinex","ETHUSD",1750614881908,7.754,2202.0,2201.7,0.0623]
["bitfinex","ETHUSD",1750614882806,7.752,2202.0,2201.8,0.7588]
["bitfinex","ETHUSD",1750614883018,7.752,2202.1,2201.9,0.0623]
["bitfinex","ETHUSD",1750614883324,7.752,2202.2,2201.9,0.04541056]
["bitfinex","ETHUSD",1750614883527,7.752,2202.2,2201.9,0.10771056]
["bitfinex","ETHUSD",1750614883829,7.752,2202.2,2202.0,0.0623]
["bitfinex","ETHUSD",1750614884017,7.752,2202.2,2201.8,0.7588]
["bitfinex","ETHUSD",1750614884215,7.752,2202.2,2201.9,0.0623]
["bitfinex","ETHUSD",1750614884417,7.752,2202.2,2202.0,0.0623]
["bitfinex","ETHUSD",1750614885706,7.752,2202.2,2201.9,0.0623]
["bitfinex","ETHUSD",1750614886439,0.04816518,2202.1,2201.8,0.7588]
["bitfinex","ETHUSD",1750614886596,0.0603,2202.0,2201.6,1.365389]
["bitfinex","ETHUSD",1750614886793,0.0603,2201.8,2201.6,1.365389]
["bitfinex","ETHUSD",1750614887105,8.1518,2201.7,2201.6,1.365389]
["bitfinex","ETHUSD",1750614887831,7.8093,2201.7,2201.6,1.365389]
["bitfinex","ETHUSD",1750614888033,7.749,2201.7,2201.6,1.365389]
["bitfinex","ETHUSD",1750614889709,7.8093,2201.7,2201.6,1.365389]
["bitfinex","ETHUSD",1750614892053,0.0603,2201.6,2200.9,0.7906]
["bitfinex","ETHUSD",1750614892229,0.3425,2201.4,2200.9,1.87589]
["bitfinex","ETHUSD",1750614892432,0.10796518,2201.3,2201.2,1.365899]
["bitfinex","ETHUSD",1750614893459,8.01796518,2201.3,2201.2,1.365899]
["bitfinex","ETHUSD",1750614893653,0.0598,2201.2,2200.6,0.7906]
["bitfinex","ETHUSD",1750614893875,7.747,2201.1,2200.6,2.67401663]
["bitfinex","ETHUSD",1750614894773,7.747,2201.1,2200.6,2.61421663]
["bitfinex","ETHUSD",1750614895146,0.04816518,2201.0,2200.7,0.0598]
["bitfinex","ETHUSD",1750614895449,0.0598,2200.9,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614895651,0.39066518,2201.0,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614895855,0.04816518,2201.0,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614896146,0.04816518,2201.0,2200.6,1.88341663]
["bitfinex","ETHUSD",1750614896761,7.79516518,2201.1,2200.7,0.8286]
["bitfinex","ETHUSD",1750614896968,0.04816518,2201.1,2200.7,2.40524377]
["bitfinex","ETHUSD",1750614897186,7.746,2201.1,2200.7,2.40524377]
["bitfinex","ETHUSD",1750614899471,0.04816518,2201.0,2200.7,0.8286]
["bitfinex","ETHUSD",1750614900667,7.91,2201.3,2200.7,0.8286]
["bitfinex","ETHUSD",1750614900844,7.745,2201.0,2200.8,13.66422104]
["bitfinex","ETHUSD",1750614901048,7.745,2201.0,2200.8,0.55]
["bitfinex","ETHUSD",1750614901251,7.745,2201.0,2200.8,0.87022166]
["bitfinex","ETHUSD",1750614901644,7.745,2201.0,2200.8,0.0598]
["bitfinex","ETHUSD",1750614901946,7.745,2201.0,2200.7,0.8740336]
["bitfinex","ETHUSD",1750614902146,7.745,2201.0,2200.8,0.0598]
["bitfinex","ETHUSD",1750614902774,7.745,2201.0,2200.7,0.8286]
["bitfinex","ETHUSD",1750614903269,7.745,2201.0,2200.9,0.0598]
["bitfinex","ETHUSD",1750614903586,7.744,2201.3,2201.2,0.0598]
["bitfinex","ETHUSD",1750614903737,7.744,2201.3,2201.1,0.8697]
["bitfinex","ETHUSD",1750614903951,7.744,2201.3,2200.9,0.8299]
["bitfinex","ETHUSD",1750614904357,7.85196518,2201.3,2200.7,10.8897]
["bitfinex","ETHUSD",1750614904582,7.85196518,2201.3,2200.7,12.21603166]
["bitfinex","ETHUSD",1750614904768,7.79216518,2201.3,2200.7,0.8299]
["bitfinex","ETHUSD",1750614905484,0.0598,2201.2,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614905687,0.04816518,2201.1,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614905886,0.10796518,2201.1,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614906098,0.10796518,2201.1,2200.6,1.88341663]
["bitfinex","ETHUSD",1750614906278,0.10796518,2201.1,2200.6,3.15474829]
["bitfinex","ETHUSD",1750614906585,0.04816518,2201.2,2200.6,3.09494829]
["bitfinex","ETHUSD",1750614907195,0.0598,2201.1,2200.6,3.09494829]
["bitfinex","ETHUSD",1750614908357,0.04816518,2201.2,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614908688,0.10796518,2201.2,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614908891,0.04816518,2201.2,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614911507,0.0598,2201.0,2200.6,1.88341663]
["bitfinex","ETHUSD",1750614911659,0.04816518,2201.0,2200.6,1.88341663]
["bitfinex","ETHUSD",1750614912369,0.04816518,2201.0,2200.6,2.15474829]
["bitfinex","ETHUSD",1750614912692,0.04816518,2201.0,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614912863,0.10796518,2201.0,2200.6,1.82361663]
["bitfinex","ETHUSD",1750614914602,0.04816518,2201.0,2200.6,1.365899]
["bitfinex","ETHUSD",1750614914789,0.3425,2200.8,2200.6,1.365899]
["bitfinex","ETHUSD",1750614915097,7.78916518,2200.7,2200.6,1.365899]
["bitfinex","ETHUSD",1750614915803,7.741,2200.7,2200.2,0.04544497]
["bitfinex","ETHUSD",1750614915989,7.741,2200.7,2200.3,13.11422104]
["bitfinex","ETHUSD",1750614916159,0.3425,2201.0,2200.5,0.8562]
["bitfinex","ETHUSD",1750614916360,7.78916518,2200.9,2200.6,0.0598]
["bitfinex","ETHUSD",1750614918711,7.78916518,2200.9,2200.7,0.0598]
["bitfinex","ETHUSD",1750614918911,7.741,2200.9,2200.7,0.0598]
["bitfinex","ETHUSD",1750614919621,0.04816518,2200.8,2200.3,0.826]
["bitfinex","ETHUSD",1750614919834,0.04816518,2200.8,2200.2,3.9729706]
["bitfinex","ETHUSD",1750614919835,0.0598,2200.6,2200.2,1.366264]
["bitfinex","ETHUSD",1750614919986,0.0598,2200.6,2199.9,0.46386426]
["bitfinex","ETHUSD",1750614919987,0.0598,2200.4,2199.9,0.46386426]
["bitfinex","ETHUSD",1750614920302,7.7998,2200.3,2199.9,1.366602]
["bitfinex","ETHUSD",1750614920623,0.04816518,2200.2,2199.9,1.366602]
["bitfinex","ETHUSD",1750614924723,0.04816518,2200.2,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614925142,2.4545,2200.5,2200.0,0.87865571]
["bitfinex","ETHUSD",1750614925143,0.3425,2200.5,2200.0,0.87865571]
["bitfinex","ETHUSD",1750614925342,7.739,2200.4,2200.0,0.8332]
["bitfinex","ETHUSD",1750614926135,0.04816518,2200.3,2200.0,0.8332]
["bitfinex","ETHUSD",1750614926338,0.04816518,2200.3,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614926541,0.39066518,2200.3,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614926706,0.39066518,2200.3,2199.9,1.87739822]
["bitfinex","ETHUSD",1750614928238,0.39066518,2200.3,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614929061,0.04816518,2200.3,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614929225,7.738,2200.4,2200.1,0.7835]
["bitfinex","ETHUSD",1750614929408,7.738,2200.4,2200.2,0.0584]
["bitfinex","ETHUSD",1750614930136,7.738,2200.4,2200.0,1.49332193]
["bitfinex","ETHUSD",1750614930308,0.04816518,2200.3,2199.9,2.60249822]
["bitfinex","ETHUSD",1750614930511,0.04816518,2200.3,2200.0,0.0584]
["bitfinex","ETHUSD",1750614931431,0.04816518,2200.3,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614931632,7.737,2200.2,2199.9,2.07924804]
["bitfinex","ETHUSD",1750614932035,7.737,2200.2,2200.0,0.55]
["bitfinex","ETHUSD",1750614932203,0.3425,2200.6,2200.1,0.7835]
["bitfinex","ETHUSD",1750614932409,7.737,2200.9,2200.2,13.7096659]
["bitfinex","ETHUSD",1750614932656,8.2525,2201.0,2200.2,13.66422104]
["bitfinex","ETHUSD",1750614932823,7.737,2200.9,2200.4,0.7835]
["bitfinex","ETHUSD",1750614933153,15.647,2201.0,2200.5,0.55]
["bitfinex","ETHUSD",1750614933508,7.737,2201.0,2200.5,0.55]
["bitfinex","ETHUSD",1750614933709,0.3425,2201.2,2200.5,0.55]
["bitfinex","ETHUSD",1750614934011,7.736,2201.4,2200.7,0.55]
["bitfinex","ETHUSD",1750614934213,0.04816518,2201.3,2200.8,0.04543273]
["bitfinex","ETHUSD",1750614934617,0.04816518,2201.3,2200.7,2.21487558]
["bitfinex","ETHUSD",1750614935142,0.4004,2201.2,2200.6,0.8271]
["bitfinex","ETHUSD",1750614935343,0.10606518,2201.1,2200.6,0.8271]
["bitfinex","ETHUSD",1750614936133,0.0579,2201.0,2200.3,2.2718721]
["bitfinex","ETHUSD",1750614936336,0.04816518,2201.1,2200.3,2.2718721]
["bitfinex","ETHUSD",1750614936849,0.0579,2200.8,2200.0,0.8271]
["bitfinex","ETHUSD",1750614937150,0.0579,2200.6,2200.0,0.8271]
["bitfinex","ETHUSD",1750614937321,0.10606518,2200.6,2200.0,0.8271]
["bitfinex","ETHUSD",1750614938262,0.04816518,2200.6,2200.0,0.8271]
["bitfinex","ETHUSD",1750614940049,7.734,2200.5,2200.0,0.8271]
["bitfinex","ETHUSD",1750614940257,7.734,2200.5,2200.0,1.09625524]
["bitfinex","ETHUSD",1750614942873,0.3425,2200.7,2200.1,0.04545046]
["bitfinex","ETHUSD",1750614943018,0.3425,2200.7,2200.0,1.09625524]
["bitfinex","ETHUSD",1750614943019,7.733,2200.4,2200.0,1.09625524]
["bitfinex","ETHUSD",1750614943214,0.3425,2200.2,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614943454,0.04816518,2200.1,2199.9,1.81899822]
["bitfinex","ETHUSD",1750614946268,0.04816518,2200.1,2199.9,1.366602]
["bitfinex","ETHUSD",1750614946486,0.3425,2199.9,2199.2,2.9805]
["bitfinex","ETHUSD",1750614946671,0.04816518,2199.8,2199.5,1.366602]
["bitfinex","ETHUSD",1750614946973,7.732,2199.7,2199.5,1.366602]
["bitfinex","ETHUSD",1750614947460,7.732,2199.7,2199.5,1.82184045]
["bitfinex","ETHUSD",1750614947979,7.732,2199.7,2199.5,1.366602]
["bitfinex","ETHUSD",1750614949580,7.732,2199.7,2199.5,1.425002]
["bitfinex","ETHUSD",1750614949780,7.732,2199.7,2199.6,0.0584]
["bitfinex","ETHUSD",1750614949985,7.732,2199.7,2199.5,1.425002]
["bitfinex","ETHUSD",1750614950141,0.04816518,2199.8,2199.5,1.425002]
["bitfinex","ETHUSD",1750614950475,7.731,2199.7,2199.5,1.425002]
["bitfinex","ETHUSD",1750614950779,7.731,2199.7,2199.5,1.88836587]
["bitfinex","ETHUSD",1750614951152,0.04816518,2199.8,2199.5,1.88836587]
["bitfinex","ETHUSD",1750614951356,7.731,2199.7,2199.5,1.88836587]
["bitfinex","ETHUSD",1750614951977,0.04816518,2199.8,2199.5,1.88836587]
["bitfinex","ETHUSD",1750614952181,7.731,2199.7,2199.5,1.88836587]
["bitfinex","ETHUSD",1750614953876,0.3425,2199.9,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614954080,7.731,2199.8,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614955558,0.10816518,2200.0,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614955760,7.73,2199.9,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614956159,7.73,2199.9,2199.5,1.88846587]
["bitfinex","ETHUSD",1750614956579,7.73,2199.9,2199.6,0.0585]
["bitfinex","ETHUSD",1750614957184,7.73,2199.9,2199.5,1.88846587]
["bitfinex","ETHUSD",1750614957890,7.73,2199.9,2199.6,0.0585]
["bitfinex","ETHUSD",1750614960088,7.73,2199.9,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614960287,0.04816518,2199.8,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614960496,7.77816518,2199.9,2199.5,1.88846587]
["bitfinex","ETHUSD",1750614961191,7.91,2200.1,2199.7,0.0585]
["bitfinex","ETHUSD",1750614961393,7.728,2199.8,2199.5,1.82996587]
["bitfinex","ETHUSD",1750614961560,7.77616518,2199.7,2199.5,1.366602]
["bitfinex","ETHUSD",1750614961766,0.06,2199.6,2199.0,0.7522]
["bitfinex","ETHUSD",1750614961966,0.06,2199.4,2199.0,2.119245]
["bitfinex","ETHUSD",1750614962510,0.3425,2199.8,2199.1,0.55]
["bitfinex","ETHUSD",1750614962799,7.727,2199.7,2199.2,0.31282638]
["bitfinex","ETHUSD",1750614963362,0.06,2200.0,2199.3,1.3022]
["bitfinex","ETHUSD",1750614963597,7.727,2199.9,2199.3,0.7522]
["bitfinex","ETHUSD",1750614963831,0.04816518,2199.8,2199.3,0.7522]
["bitfinex","ETHUSD",1750614963962,0.06,2199.7,2199.3,0.7522]
["bitfinex","ETHUSD",1750614964166,0.06,2199.5,2199.0,2.65886377]
["bitfinex","ETHUSD",1750614964367,7.727,2199.4,2199.0,2.92475015]
["bitfinex","ETHUSD",1750614964562,0.04816518,2199.3,2199.0,2.92475015]
["bitfinex","ETHUSD",1750614964759,0.10816518,2199.3,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614964984,7.727,2199.4,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614965301,0.3425,2199.6,2199.1,0.8328]
["bitfinex","ETHUSD",1750614965594,7.77516518,2199.5,2199.1,0.8328]
["bitfinex","ETHUSD",1750614966963,0.06,2199.4,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614967585,7.77516518,2199.5,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614967976,0.06,2199.4,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614972417,7.77516518,2199.5,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614973776,0.06,2199.4,2199.0,1.82606377]
["bitfinex","ETHUSD",1750614974108,0.3425,2198.7,2198.3,1.367537]
["bitfinex","ETHUSD",1750614974314,0.3425,2198.7,2198.3,1.325837]
["bitfinex","ETHUSD",1750614974315,23.72422104,2198.4,2198.3,1.325837]
["bitfinex","ETHUSD",1750614974526,23.72422104,2198.4,2198.3,1.268237]
["bitfinex","ETHUSD",1750614974529,25.92532798,2198.4,2198.3,1.268237]
["bitfinex","ETHUSD",1750614974817,25.92532798,2198.4,2197.2,1.2181406]
["bitfinex","ETHUSD",1750614974818,25.92532798,2198.4,2197.2,0.773]
["bitfinex","ETHUSD",1750614974819,0.3425,2198.1,2197.2,0.773]
["bitfinex","ETHUSD",1750614975026,10.3425,2197.9,2196.8,1.268237]
["bitfinex","ETHUSD",1750614975170,10.3425,2197.9,2196.6,0.773]
["bitfinex","ETHUSD",1750614975171,0.04816518,2197.8,2196.6,0.773]
["bitfinex","ETHUSD",1750614975370,0.3425,2197.7,2196.6,0.773]
["bitfinex","ETHUSD",1750614975574,0.04816518,2197.6,2196.6,0.773]
["bitfinex","ETHUSD",1750614975807,9.824,2197.5,2196.6,0.773]
["bitfinex","ETHUSD",1750614976015,0.3425,2197.3,2196.6,0.773]
["bitfinex","ETHUSD",1750614976175,0.04816518,2197.2,2196.6,0.773]
["bitfinex","ETHUSD",1750614976375,0.04816518,2197.2,2196.5,0.4561143]
["bitfinex","ETHUSD",1750614976610,0.04816518,2197.2,2196.3,0.773]
["bitfinex","ETHUSD",1750614976810,0.04816518,2197.2,2196.3,11.0603]
["bitfinex","ETHUSD",1750614977007,0.04816518,2197.2,2196.4,18.0]
["bitfinex","ETHUSD",1750614978083,0.3425,2197.1,2196.4,18.0]
["bitfinex","ETHUSD",1750614978289,9.87316518,2197.0,2196.4,18.0]
["bitfinex","ETHUSD",1750614978595,9.825,2197.0,2196.4,18.0]
["bitfinex","ETHUSD",1750614978793,0.04816518,2196.9,2196.4,18.0]
["bitfinex","ETHUSD",1750614979711,0.3425,2196.8,2196.4,18.0]
["bitfinex","ETHUSD",1750614979912,0.04816518,2196.7,2196.4,18.0]
["bitfinex","ETHUSD",1750614980627,10.0,2196.5,2196.4,18.0]
["bitfinex","ETHUSD",1750614980794,10.3425,2196.5,2196.4,18.0]
["bitfinex","ETHUSD",1750614981126,10.3425,2196.5,2196.4,17.9878458]
["bitfinex","ETHUSD",1750614981293,10.3425,2196.5,2195.9,1.37164158]
["bitfinex","ETHUSD",1750614981493,0.39066518,2196.4,2195.9,0.00246958]
["bitfinex","ETHUSD",1750614981979,0.39066518,2196.4,2195.8,1.27172358]
["bitfinex","ETHUSD",1750614982712,0.39066518,2196.4,2195.5,0.8188]
["bitfinex","ETHUSD",1750614983011,0.39066518,2196.4,2195.6,1.36926]
["bitfinex","ETHUSD",1750614984802,0.39066518,2196.4,2195.3,0.7905]
["bitfinex","ETHUSD",1750614985001,0.39066518,2196.4,2195.5,1.36926]
["bitfinex","ETHUSD",1750614985620,24.80346676,2196.5,2195.8,13.11422104]
["bitfinex","ETHUSD",1750614985621,1.68924572,2196.5,2195.8,13.11422104]
["bitfinex","ETHUSD",1750614985792,9.41824572,2196.5,2196.1,13.11422104]
["bitfinex","ETHUSD",1750614986221,1.68924572,2196.5,2196.2,0.10262994]
["bitfinex","ETHUSD",1750614986420,9.41824572,2196.5,2196.3,0.0571]
["bitfinex","ETHUSD",1750614986716,1.68924572,2196.5,2196.4,0.7905]
["bitfinex","ETHUSD",1750614986927,1.68924572,2196.5,2196.4,0.8476]
["bitfinex","ETHUSD",1750614987424,1.68924572,2196.5,2196.4,1.93236]
["bitfinex","ETHUSD",1750614990423,1.68924572,2196.5,2196.4,3.300983]
["bitfinex","ETHUSD",1750614990994,1.68924572,2196.5,2196.4,1.425723]
["bitfinex","ETHUSD",1750614993291,1.68924572,2196.5,2196.4,25.87794404]
["bitfinex","ETHUSD",1750614993491,7.727,2196.9,2196.5,0.55]
["bitfinex","ETHUSD",1750614993706,7.727,2196.9,2196.6,0.0571]
["bitfinex","ETHUSD",1750614994093,8.2525,2197.4,2196.6,0.0571]
["bitfinex","ETHUSD",1750614994286,9.87716518,2197.3,2196.7,0.0571]
["bitfinex","ETHUSD",1750614994492,9.829,2197.3,2196.7,0.0571]
["bitfinex","ETHUSD",1750614994705,0.04816518,2197.2,2196.6,0.0571]
["bitfinex","ETHUSD",1750614995519,7.727,2197.1,2196.8,0.0571]
["bitfinex","ETHUSD",1750614995701,7.727,2197.1,2196.7,0.7749]
["bitfinex","ETHUSD",1750614996023,7.727,2197.1,2196.8,0.0571]
["bitfinex","ETHUSD",1750614996325,7.727,2197.1,2196.8,0.0564]
["bitfinex","ETHUSD",1750614996934,7.727,2197.1,2196.9,1.368354]
["bitfinex","ETHUSD",1750614997091,7.727,2197.1,2197.0,0.0564]
["bitfinex","ETHUSD",1750615000604,0.04816518,2197.3,2196.9,1.368354]
["bitfinex","ETHUSD",1750615000804,7.725,2197.2,2196.9,1.368354]
["bitfinex","ETHUSD",1750615001005,7.725,2197.2,2197.0,0.0564]
["bitfinex","ETHUSD",1750615001206,7.725,2197.2,2197.0,0.0571]
["bitfinex","ETHUSD",1750615001638,7.725,2197.2,2196.9,1.368354]
["bitfinex","ETHUSD",1750615001841,0.04816518,2197.1,2196.9,1.368354]
["bitfinex","ETHUSD",1750615002743,0.04816518,2197.1,2197.0,0.0571]
["bitfinex","ETHUSD",1750615004510,7.724,2197.1,2197.0,0.0571]
["bitfinex","ETHUSD",1750615006858,0.3425,2197.9,2197.2,0.0564]
["bitfinex","ETHUSD",1750615007173,7.722,2197.8,2197.2,0.04550689]
["bitfinex","ETHUSD",1750615007308,0.04816518,2197.7,2197.2,1.49220968]
["bitfinex","ETHUSD",1750615007510,0.04816518,2197.7,2197.3,0.0564]
["bitfinex","ETHUSD",1750615007723,0.3425,2197.9,2197.3,0.0564]
["bitfinex","ETHUSD",1750615007921,10.0,2198.4,2197.6,0.55]
["bitfinex","ETHUSD",1750615007922,0.04816518,2198.3,2197.6,0.55]
["bitfinex","ETHUSD",1750615008144,9.818,2198.2,2197.6,0.55]
["bitfinex","ETHUSD",1750615008344,0.3425,2198.0,2197.4,0.7573]
["bitfinex","ETHUSD",1750615008550,0.3425,2197.8,2197.0,0.0564]
["bitfinex","ETHUSD",1750615008749,10.3425,2197.6,2196.9,1.368354]
["bitfinex","ETHUSD",1750615009064,0.04816518,2197.5,2196.9,1.368354]
["bitfinex","ETHUSD",1750615009844,7.721,2197.4,2197.2,0.0564]
["bitfinex","ETHUSD",1750615010245,7.76916518,2197.4,2197.1,0.7819]
["bitfinex","ETHUSD",1750615010651,7.76916518,2197.4,2197.2,0.0564]
["bitfinex","ETHUSD",1750615010858,7.76916518,2197.4,2197.1,0.7819]
["bitfinex","ETHUSD",1750615011054,7.76916518,2197.4,2197.2,0.0564]
["bitfinex","ETHUSD",1750615011214,7.76916518,2197.4,2197.2,0.0571]
["bitfinex","ETHUSD",1750615011418,7.76916518,2197.4,2197.1,0.7819]
["bitfinex","ETHUSD",1750615011716,7.76916518,2197.4,2197.2,0.0571]
["bitfinex","ETHUSD",1750615012118,7.76916518,2197.4,2197.1,0.7819]
["bitfinex","ETHUSD",1750615013250,7.76916518,2197.4,2197.0,0.0578]
["bitfinex","ETHUSD",1750615013655,7.76916518,2197.4,2196.9,2.146454]
["bitfinex","ETHUSD",1750615013819,7.76916518,2197.4,2197.0,0.0078]
["bitfinex","ETHUSD",1750615014624,7.76916518,2197.4,2196.9,2.146454]
["bitfinex","ETHUSD",1750615015925,7.76916518,2197.4,2197.0,0.0578]
["bitfinex","ETHUSD",1750615018358,7.76916518,2197.4,2197.1,1.368348]
["bitfinex","ETHUSD",1750615020953,0.04816518,2197.4,2197.2,0.0578]
["bitfinex","ETHUSD",1750615021152,7.717,2197.3,2197.2,0.0578]
["bitfinex","ETHUSD",1750615021353,7.717,2197.3,2197.1,1.368348]
["bitfinex","ETHUSD",1750615021582,0.04816518,2197.2,2197.1,1.368348]
["bitfinex","ETHUSD",1750615021773,7.717,2197.3,2197.2,0.0578]
["bitfinex","ETHUSD",1750615021940,10.006,2197.7,2197.3,0.8256]
["bitfinex","ETHUSD",1750615022141,7.717,2197.4,2197.3,0.8834]
["bitfinex","ETHUSD",1750615022737,7.717,2197.4,2197.1,1.368348]
["bitfinex","ETHUSD",1750615022945,7.717,2197.4,2197.2,0.0578]
["bitfinex","ETHUSD",1750615023147,10.006,2197.7,2197.2,0.0578]
["bitfinex","ETHUSD",1750615023347,7.716,2197.6,2197.1,1.41385584]
["bitfinex","ETHUSD",1750615023657,7.716,2197.6,2197.1,2.63780142]
["bitfinex","ETHUSD",1750615023868,2.4385,2197.9,2197.3,1.3393]
["bitfinex","ETHUSD",1750615024040,7.716,2197.8,2197.4,0.0578]
["bitfinex","ETHUSD",1750615024249,7.716,2197.8,2197.1,15.70651462]
["bitfinex","ETHUSD",1750615024250,0.3425,2197.7,2197.1,3.43939358]
["bitfinex","ETHUSD",1750615024450,0.04816518,2197.6,2197.2,0.0578]
["bitfinex","ETHUSD",1750615024753,0.04816518,2197.6,2197.1,2.157648]
["bitfinex","ETHUSD",1750615024960,0.04816518,2197.6,2197.2,0.0578]
["bitfinex","ETHUSD",1750615026060,0.04816518,2197.6,2197.1,2.157648]
["bitfinex","ETHUSD",1750615026462,0.04816518,2197.7,2197.2,0.0154]
["bitfinex","ETHUSD",1750615026658,7.76416518,2197.8,2197.2,0.55]
["bitfinex","ETHUSD",1750615027186,7.76416518,2197.8,2197.2,2.1321869]
["bitfinex","ETHUSD",1750615027370,7.76416518,2197.8,2197.3,0.0154]
["bitfinex","ETHUSD",1750615027781,7.76416518,2197.8,2197.2,2.1321869]
["bitfinex","ETHUSD",1750615027981,7.76416518,2197.8,2197.4,0.0154]
["bitfinex","ETHUSD",1750615028188,7.76416518,2197.8,2197.3,0.04550534]
["bitfinex","ETHUSD",1750615028490,7.76416518,2197.8,2197.2,0.0154]
["bitfinex","ETHUSD",1750615028651,7.714,2197.7,2197.3,0.0154]
["bitfinex","ETHUSD",1750615028850,2.4385,2197.9,2197.2,2.0787269]
["bitfinex","ETHUSD",1750615028851,7.714,2197.6,2197.5,0.0154]
["bitfinex","ETHUSD",1750615029064,0.3425,2198.1,2197.4,0.84740326]
["bitfinex","ETHUSD",1750615029259,9.85116518,2198.0,2197.5,0.0154]
["bitfinex","ETHUSD",1750615029460,2.089,2198.0,2197.6,0.0154]
["bitfinex","ETHUSD",1750615029685,7.713,2197.9,2197.6,0.0154]
["bitfinex","ETHUSD",1750615030689,7.76116518,2197.9,2197.6,0.0154]
["bitfinex","ETHUSD",1750615030874,7.713,2197.9,2197.5,0.55]
["bitfinex","ETHUSD",1750615031070,7.713,2197.9,2197.6,0.0154]
["bitfinex","ETHUSD",1750615031464,7.713,2197.9,2197.6,1.367873]
["bitfinex","ETHUSD",1750615031663,7.713,2197.9,2197.6,1.428973]
["bitfinex","ETHUSD",1750615032388,7.713,2197.9,2197.6,1.367873]
["bitfinex","ETHUSD",1750615032692,10.0,2198.3,2197.8,0.8019]
["bitfinex","ETHUSD",1750615032693,10.3425,2198.3,2197.8,0.8019]
["bitfinex","ETHUSD",1750615032852,0.04816518,2198.2,2197.8,0.863]
["bitfinex","ETHUSD",1750615033056,7.712,2198.1,2197.8,0.863]
["bitfinex","ETHUSD",1750615034689,7.712,2198.1,2197.9,1.367843]
["bitfinex","ETHUSD",1750615037862,14.59716028,2198.5,2198.0,0.7742]
["bitfinex","ETHUSD",1750615038105,0.3425,2198.2,2197.7,0.0088]
["bitfinex","ETHUSD",1750615038289,0.04816518,2198.1,2197.8,1.367799]
["bitfinex","ETHUSD",1750615038480,7.709,2198.0,2197.8,1.367799]
["bitfinex","ETHUSD",1750615038870,7.709,2198.0,2197.8,1.376599]
["bitfinex","ETHUSD",1750615039397,0.04816518,2197.9,2197.8,1.367799]
["bitfinex","ETHUSD",1750615039813,0.09816518,2197.9,2197.8,1.367799]
["bitfinex","ETHUSD",1750615040098,0.09816518,2197.9,2197.4,0.8285]
["bitfinex","ETHUSD",1750615040416,0.09816518,2197.9,2197.5,1.368042]
["bitfinex","ETHUSD",1750615040769,0.3425,2197.8,2197.4,0.0088]
["bitfinex","ETHUSD",1750615041078,0.04816518,2197.7,2197.4,1.368079]
["bitfinex","ETHUSD",1750615041773,0.3425,2198.0,2197.5,0.0611]
["bitfinex","ETHUSD",1750615041977,7.707,2197.9,2197.5,0.0611]
["bitfinex","ETHUSD",1750615042179,7.707,2197.9,2197.5,0.0564]
["bitfinex","ETHUSD",1750615042492,7.707,2197.9,2197.4,2.5929669]
["bitfinex","ETHUSD",1750615042676,0.3925,2197.7,2197.2,0.8197]
["bitfinex","ETHUSD",1750615043004,0.04816518,2197.6,2197.2,0.8761]
["bitfinex","ETHUSD",1750615043368,0.04816518,2197.6,2197.2,0.8197]
["bitfinex","ETHUSD",1750615043571,0.04816518,2197.6,2197.3,0.0564]
["bitfinex","ETHUSD",1750615045900,0.04816518,2197.6,2197.2,1.424586]
["bitfinex","ETHUSD",1750615046104,0.3425,2197.3,2196.7,0.46192481]
["bitfinex","ETHUSD",1750615046305,0.05,2197.4,2196.6,0.8197]
["bitfinex","ETHUSD",1750615046306,7.75316518,2197.2,2196.6,13.97943984]
["bitfinex","ETHUSD",1750615046617,7.75316518,2197.2,2196.8,0.0455188]
["bitfinex","ETHUSD",1750615046618,7.705,2197.2,2196.8,0.0455188]
["bitfinex","ETHUSD",1750615046905,7.705,2197.2,2196.8,1.378573]
["bitfinex","ETHUSD",1750615047102,7.705,2197.1,2196.8,1.41398849]
["bitfinex","ETHUSD",1750615047290,7.705,2197.1,2197.0,1.3798]
["bitfinex","ETHUSD",1750615047493,0.3425,2197.7,2197.1,0.0101]
["bitfinex","ETHUSD",1750615047494,7.705,2197.4,2197.1,0.0101]
["bitfinex","ETHUSD",1750615047671,7.705,2197.4,2197.2,0.0101]
["bitfinex","ETHUSD",1750615048496,7.705,2197.4,2197.1,0.04550948]
["bitfinex","ETHUSD",1750615048767,7.705,2197.4,2197.2,0.0101]
["bitfinex","ETHUSD",1750615049398,2.089,2197.6,2197.2,0.0101]
["bitfinex","ETHUSD",1750615049809,7.704,2197.5,2197.3,0.0101]
["bitfinex","ETHUSD",1750615050301,7.704,2197.5,2197.3,0.0455095]
["bitfinex","ETHUSD",1750615050502,7.704,2197.5,2197.4,0.0101]
["bitfinex","ETHUSD",1750615051715,7.704,2197.6,2197.3,0.0564]
["bitfinex","ETHUSD",1750615053996,7.704,2197.6,2197.4,0.0564]
["bitfinex","ETHUSD",1750615054517,7.704,2197.6,2197.5,8.9570181]
["bitfinex","ETHUSD",1750615054715,7.704,2197.6,2197.5,9.8336181]
["bitfinex","ETHUSD",1750615055817,7.702,2197.8,2197.7,0.0564]
["bitfinex","ETHUSD",1750615056115,9.791,2197.9,2197.8,0.0564]
["bitfinex","ETHUSD",1750615056679,12.55816028,2198.5,2197.8,0.8202]
["bitfinex","ETHUSD",1750615056680,9.999,2198.4,2197.8,0.8202]
["bitfinex","ETHUSD",1750615056877,9.999,2198.4,2197.8,1.33785242]
["bitfinex","ETHUSD",1750615056878,7.79916518,2198.3,2197.8,1.33785242]
["bitfinex","ETHUSD",1750615057120,7.701,2198.2,2197.8,1.33785242]
["bitfinex","ETHUSD",1750615057490,7.701,2198.2,2197.9,0.0564]
["bitfinex","ETHUSD",1750615057696,7.701,2198.1,2197.8,1.32694725]
["bitfinex","ETHUSD",1750615058018,0.04816518,2198.3,2197.8,2.96968131]
["bitfinex","ETHUSD",1750615058221,7.7,2198.2,2197.9,0.0564]
["bitfinex","ETHUSD",1750615058583,7.7,2198.2,2198.0,0.0564]
["bitfinex","ETHUSD",1750615058808,7.7,2198.2,2197.9,0.0564]
["bitfinex","ETHUSD",1750615059211,7.7,2198.2,2197.8,2.96968131]
["bitfinex","ETHUSD",1750615059423,7.7,2198.2,2197.9,0.29696813]
["bitfinex","ETHUSD",1750615059597,7.7,2198.2,2198.0,0.0564]
["bitfinex","ETHUSD",1750615060389,12.50816028,2198.5,2198.1,0.802]
["bitfinex","ETHUSD",1750615060593,7.74816518,2198.4,2197.9,1.15536813]
["bitfinex","ETHUSD",1750615060795,7.74816518,2198.4,2198.0,1.367656]
["bitfinex","ETHUSD",1750615061198,7.74816518,2198.4,2198.0,1.424056]
["bitfinex","ETHUSD",1750615062565,7.74816518,2198.4,2198.0,1.367656]
["bitfinex","ETHUSD",1750615062690,7.74816518,2198.4,2198.1,0.0564]
["bitfinex","ETHUSD",1750615062896,7.74816518,2198.4,2198.0,1.424056]
["bitfinex","ETHUSD",1750615063554,7.74816518,2198.4,2198.0,1.367656]
["bitfinex","ETHUSD",1750615063706,1.56816028,2198.5,2198.2,0.0564]
["bitfinex","ETHUSD",1750615063896,10.3335,2199.1,2198.5,0.8366]
["bitfinex","ETHUSD",1750615064093,0.3425,2199.3,2198.7,0.0564]
["bitfinex","ETHUSD",1750615064428,0.04816518,2199.2,2198.6,0.59547826]
["bitfinex","ETHUSD",1750615064632,0.04816518,2199.2,2198.7,1.13756783]
["bitfinex","ETHUSD",1750615064831,7.696,2199.1,2198.9,0.8366]
["bitfinex","ETHUSD",1750615065034,7.696,2199.1,2198.9,0.7802]
["bitfinex","ETHUSD",1750615065437,2.081,2199.3,2199.0,0.0564]
["bitfinex","ETHUSD",1750615065619,7.696,2199.1,2199.0,0.0564]
["bitfinex","ETHUSD",1750615065822,2.081,2199.3,2199.0,0.0564]
["bitfinex","ETHUSD",1750615066009,2.081,2199.7,2199.2,0.0564]
["bitfinex","ETHUSD",1750615066330,0.3425,2199.8,2199.2,0.55]
["bitfinex","ETHUSD",1750615066530,7.695,2199.7,2199.2,0.6064]
["bitfinex","ETHUSD",1750615066763,7.694,2199.6,2199.4,0.7802]
["bitfinex","ETHUSD",1750615066908,7.694,2199.6,2199.5,0.0564]
["bitfinex","ETHUSD",1750615067320,7.694,2199.7,2199.5,0.0564]
["bitfinex","ETHUSD",1750615067530,7.694,2199.7,2199.4,0.8366]
["bitfinex","ETHUSD",1750615067831,7.694,2199.7,2199.5,0.0564]
["bitfinex","ETHUSD",1750615068136,7.594,2199.7,2199.5,0.0564]
["bitfinex","ETHUSD",1750615068906,0.04816518,2199.9,2199.4,0.7802]
["bitfinex","ETHUSD",1750615069106,7.693,2199.8,2199.5,0.0564]
["bitfinex","ETHUSD",1750615069315,7.693,2199.8,2199.4,0.7802]
["bitfinex","ETHUSD",1750615069515,0.05,2199.5,2198.4,13.13122241]
["bitfinex","ETHUSD",1750615069719,0.3425,2199.3,2198.7,0.7802]
["bitfinex","ETHUSD",1750615070034,7.78916518,2199.2,2198.5,0.7802]
["bitfinex","ETHUSD",1750615070335,0.05,2199.1,2198.5,0.7802]
["bitfinex","ETHUSD",1750615070533,0.05,2199.1,2198.3,0.8366]
["bitfinex","ETHUSD",1750615070736,0.05,2199.1,2198.3,1.28364209]
["bitfinex","ETHUSD",1750615070737,0.09816518,2199.1,2198.3,1.28364209]
["bitfinex","ETHUSD",1750615071110,0.09816518,2199.1,2198.4,1.12836421]
["bitfinex","ETHUSD",1750615071714,0.3425,2199.0,2198.4,1.12836421]
["bitfinex","ETHUSD",1750615071939,0.04816518,2198.9,2198.4,1.12836421]
["bitfinex","ETHUSD",1750615072118,0.04816518,2198.9,2198.5,0.0564]
["bitfinex","ETHUSD",1750615072642,0.3425,2199.0,2198.5,0.0624]
["bitfinex","ETHUSD",1750615072845,0.04816518,2198.9,2198.5,0.24634874]
["bitfinex","ETHUSD",1750615073053,7.689,2199.0,2198.6,0.0624]
["bitfinex","ETHUSD",1750615073399,7.689,2199.0,2198.7,0.8426]
["bitfinex","ETHUSD",1750615074822,7.689,2199.0,2198.7,2.209819]
["bitfinex","ETHUSD",1750615075666,7.688,2199.3,2198.7,2.209819]
["bitfinex","ETHUSD",1750615075873,0.04816518,2199.2,2198.7,2.44803577]
["bitfinex","ETHUSD",1750615076034,0.04816518,2199.2,2198.8,0.0624]
["bitfinex","ETHUSD",1750615076243,2.4225,2199.5,2198.9,0.55]
["bitfinex","ETHUSD",1750615076439,7.688,2199.4,2198.9,0.55]
["bitfinex","ETHUSD",1750615077241,7.73616518,2199.4,2198.8,0.55]
["bitfinex","ETHUSD",1750615077581,7.73616518,2199.4,2198.9,1.61292582]
["bitfinex","ETHUSD",1750615077780,7.73616518,2199.4,2198.7,2.99803577]
["bitfinex","ETHUSD",1750615078081,7.73616518,2199.4,2198.8,0.04547403]
["bitfinex","ETHUSD",1750615078871,7.73616518,2199.4,2198.7,2.44803577]
["bitfinex","ETHUSD",1750615079777,0.05,2199.3,2198.7,2.147419]
["bitfinex","ETHUSD",1750615079962,0.05,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615080159,0.39066518,2199.2,2198.7,1.367219]
["bitfinex","ETHUSD",1750615080331,0.05,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615080531,0.3425,2199.2,2198.7,1.367219]
["bitfinex","ETHUSD",1750615080737,7.73316518,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615080933,7.78316518,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615081183,7.73316518,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615081386,7.78316518,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615082238,7.685,2199.1,2198.7,1.429619]
["bitfinex","ETHUSD",1750615082483,7.685,2199.1,2198.7,1.367219]
["bitfinex","ETHUSD",1750615082796,7.73316518,2199.1,2198.7,1.429619]
["bitfinex","ETHUSD",1750615083084,7.685,2199.1,2198.8,1.45608414]
["bitfinex","ETHUSD",1750615083287,7.685,2199.1,2198.8,2.28388414]
["bitfinex","ETHUSD",1750615083846,7.685,2199.1,2198.8,2.22148414]
["bitfinex","ETHUSD",1750615084046,0.04816518,2199.0,2198.7,1.367219]
["bitfinex","ETHUSD",1750615084560,0.05,2198.9,2198.6,0.8128]
["bitfinex","ETHUSD",1750615084762,0.39066518,2199.0,2198.6,2.180175]
["bitfinex","ETHUSD",1750615087089,0.44066518,2199.0,2198.6,1.367375]
["bitfinex","ETHUSD",1750615087686,0.39066518,2199.0,2198.6,1.367375]
["bitfinex","ETHUSD",1750615089891,0.04816518,2199.0,2198.6,1.367375]
["bitfinex","ETHUSD",1750615090297,0.09816518,2199.0,2198.6,1.367375]
["bitfinex","ETHUSD",1750615091461,0.04816518,2199.0,2198.6,1.367375]
["bitfinex","ETHUSD",1750615091662,0.05,2198.8,2198.3,0.44704209]
["bitfinex","ETHUSD",1750615091962,0.09816518,2198.8,2198.4,1.367488]
["bitfinex","ETHUSD",1750615092161,0.05,2198.7,2198.4,1.367488]
["bitfinex","ETHUSD",1750615092358,2.122,2198.7,2198.1,0.46360389]
["bitfinex","ETHUSD",1750615092563,7.68,2198.6,2198.3,0.0624]
["bitfinex","ETHUSD",1750615092863,7.72816518,2198.6,2198.4,0.3425]
["bitfinex","ETHUSD",1750615093798,7.68,2198.6,2198.5,0.0624]
["bitfinex","ETHUSD",1750615093983,7.68,2198.6,2198.5,0.8261]
["bitfinex","ETHUSD",1750615096606,7.68,2198.6,2198.4,0.3425]
["bitfinex","ETHUSD",1750615096922,8.07066518,2198.6,2198.4,0.3425]
["bitfinex","ETHUSD",1750615097074,8.0225,2198.6,2198.4,0.3425]
["bitfinex","ETHUSD",1750615098797,0.04816518,2198.5,2198.4,0.3425]
["bitfinex","ETHUSD",1750615098999,0.04816518,2198.5,2198.1,0.46351493]
["bitfinex","ETHUSD",1750615099196,0.04816518,2198.5,2198.0,0.7637]
["bitfinex","ETHUSD",1750615099713,0.04816518,2198.5,2198.1,0.7637]
["bitfinex","ETHUSD",1750615100417,8.0225,2198.6,2198.1,0.7637]
["bitfinex","ETHUSD",1750615100580,7.68,2198.6,2198.2,1.15274]
["bitfinex","ETHUSD",1750615101212,7.68,2198.6,2198.3,0.0624]
["bitfinex","ETHUSD",1750615101906,0.04816518,2198.5,2198.1,0.7637]
["bitfinex","ETHUSD",1750615102112,0.39066518,2198.5,2198.1,0.7637]
["bitfinex","ETHUSD",1750615102503,0.39066518,2198.5,2198.2,0.0594]
["bitfinex","ETHUSD",1750615102814,0.39066518,2198.5,2198.2,1.21808]
["bitfinex","ETHUSD",1750615103416,0.04816518,2198.5,2198.3,0.0594]
["bitfinex","ETHUSD",1750615103617,7.68,2198.6,2198.2,1.15868]
["bitfinex","ETHUSD",1750615104182,7.68,2198.6,2198.5,0.0594]
["bitfinex","ETHUSD",1750615104380,7.68,2198.6,2198.4,0.8498]
["bitfinex","ETHUSD",1750615104699,7.68,2198.6,2198.4,1.51397024]
["bitfinex","ETHUSD",1750615105018,7.68,2198.6,2198.4,1.57337024]
["bitfinex","ETHUSD",1750615105511,0.3425,2198.5,2198.1,1.21246524]
["bitfinex","ETHUSD",1750615105818,0.39066518,2198.5,2198.2,0.0594]
["bitfinex","ETHUSD",1750615106609,7.68,2198.6,2198.2,0.0594]
["bitfinex","ETHUSD",1750615106851,7.72816518,2198.6,2198.1,1.21246524]
["bitfinex","ETHUSD",1750615107511,2.4145,2198.7,2198.2,0.7904]
["bitfinex","ETHUSD",1750615107512,0.3425,2198.7,2198.2,0.7904]
["bitfinex","ETHUSD",1750615107716,7.674,2198.5,2198.2,0.7904]
["bitfinex","ETHUSD",1750615108314,7.674,2198.5,2198.4,8.94738299]
["bitfinex","ETHUSD",1750615108519,7.674,2198.5,2198.4,9.9257098]
["bitfinex","ETHUSD",1750615108683,7.673,2198.7,2198.4,9.9257098]
["bitfinex","ETHUSD",1750615109018,2.072,2198.8,2198.4,9.9257098]
["bitfinex","ETHUSD",1750615109187,0.39066518,2198.9,2198.6,8.94738299]
["bitfinex","ETHUSD",1750615109387,7.673,2198.8,2198.6,8.94738299]
["bitfinex","ETHUSD",1750615109897,7.673,2198.8,2198.5,1.367406]
["bitfinex","ETHUSD",1750615111144,7.673,2198.8,2198.5,1.426806]
["bitfinex","ETHUSD",1750615112438,7.673,2198.8,2198.5,1.367406]
["bitfinex","ETHUSD",1750615112630,0.39066518,2198.7,2198.5,1.367406]
["bitfinex","ETHUSD",1750615112937,0.39066518,2198.7,2198.3,0.0594]
["bitfinex","ETHUSD",1750615113125,0.39066518,2198.7,2198.4,1.367469]
["bitfinex","ETHUSD",1750615113333,0.44066518,2198.7,2198.1,0.44876524]
["bitfinex","ETHUSD",1750615113510,0.44066518,2198.7,2198.2,1.367599]
["bitfinex","ETHUSD",1750615114140,2.46266518,2198.7,2198.2,1.367599]
["bitfinex","ETHUSD",1750615114359,2.46266518,2198.7,2197.3,10.932]
["bitfinex","ETHUSD",1750615114360,0.3925,2198.4,2197.6,0.8732]
["bitfinex","ETHUSD",1750615114638,0.3925,2198.4,2197.6,9.82058299]
["bitfinex","ETHUSD",1750615114639,7.71816518,2198.3,2197.6,9.82058299]
["bitfinex","ETHUSD",1750615114942,7.71816518,2198.3,2197.7,2.3499753]
["bitfinex","ETHUSD",1750615115142,7.71816518,2198.3,2197.7,1.367917]
["bitfinex","ETHUSD",1750615115513,0.04816518,2198.3,2197.8,9.00678299]
["bitfinex","ETHUSD",1750615115705,7.67,2198.2,2197.8,9.00678299]
["bitfinex","ETHUSD",1750615116145,7.71816518,2198.2,2197.8,9.00678299]
["bitfinex","ETHUSD",1750615116310,7.71816518,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615116508,7.71816518,2198.2,2197.7,1.41341423]
["bitfinex","ETHUSD",1750615117418,7.71816518,2198.2,2197.7,2.9037047]
["bitfinex","ETHUSD",1750615117932,7.71816518,2198.2,2197.7,2.94920192]
["bitfinex","ETHUSD",1750615119214,7.71816518,2198.2,2197.7,3.35015279]
["bitfinex","ETHUSD",1750615119746,7.71816518,2198.2,2197.7,3.32800159]
["bitfinex","ETHUSD",1750615120316,7.71816518,2198.2,2197.7,1.79221389]
["bitfinex","ETHUSD",1750615121129,7.71816518,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615121916,7.71816518,2198.2,2197.7,1.83771112]
["bitfinex","ETHUSD",1750615122118,7.71816518,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615122450,7.71816518,2198.2,2197.7,1.83771112]
["bitfinex","ETHUSD",1750615122648,7.71816518,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615123157,7.71816518,2198.2,2197.7,3.41592851]
["bitfinex","ETHUSD",1750615123521,7.71816518,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615124253,0.3425,2198.1,2197.7,1.85161389]
["bitfinex","ETHUSD",1750615124454,0.3425,2198.1,2197.8,0.0594]
["bitfinex","ETHUSD",1750615125754,7.67,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615125755,0.3425,2198.4,2197.8,0.0594]
["bitfinex","ETHUSD",1750615125957,7.71416518,2198.3,2197.7,2.10425577]
["bitfinex","ETHUSD",1750615126757,7.71416518,2198.3,2197.7,2.05875528]
["bitfinex","ETHUSD",1750615127371,7.71416518,2198.3,2197.8,0.04549497]
["bitfinex","ETHUSD",1750615127660,7.71416518,2198.3,2197.8,0.3373]
["bitfinex","ETHUSD",1750615128060,0.3425,2198.4,2197.9,1.3638]
["bitfinex","ETHUSD",1750615128363,7.665,2198.3,2197.9,1.3638]
["bitfinex","ETHUSD",1750615128656,0.04816518,2198.2,2197.7,12.60431389]
["bitfinex","ETHUSD",1750615128860,7.665,2198.3,2197.8,2.61899267]
["bitfinex","ETHUSD",1750615129162,0.3425,2198.2,2197.7,12.60431389]
["bitfinex","ETHUSD",1750615129862,0.39066518,2198.2,2197.7,12.60431389]
["bitfinex","ETHUSD",1750615130159,0.3425,2198.2,2197.7,12.60431389]
["bitfinex","ETHUSD",1750615131133,0.3425,2198.2,2197.8,0.0594]
["bitfinex","ETHUSD",1750615131332,0.3425,2198.2,2197.8,0.045495]
["bitfinex","ETHUSD",1750615131538,0.3425,2198.2,2197.9,0.0594]
["bitfinex","ETHUSD",1750615131923,0.3425,2198.2,2197.8,0.045495]
["bitfinex","ETHUSD",1750615131924,0.04816518,2198.1,2197.7,1.79221389]
["bitfinex","ETHUSD",1750615132127,0.04816518,2198.1,2197.7,1.91101389]
["bitfinex","ETHUSD",1750615133064,0.09816518,2198.1,2197.7,1.4051658]
["bitfinex","ETHUSD",1750615133254,0.04816518,2198.1,2197.7,0.0594]
["bitfinex","ETHUSD",1750615133453,0.05,2198.0,2197.7,0.0594]
["bitfinex","ETHUSD",1750615134061,0.05,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615134285,8.10266518,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615134483,8.0545,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615136063,18.0545,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615137738,34.92597274,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615138967,25.9645,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615140471,34.92597274,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615140690,18.3025,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615140871,28.0265,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615142488,27.9765,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615142890,28.0265,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615143590,27.9765,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615143751,28.0265,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615143947,27.9765,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615145202,27.634,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615145553,7.91,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615145753,7.66,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615146172,7.70816518,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615148676,8.10066518,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615148970,15.9625,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615149898,8.2525,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615150113,17.9735,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615150288,18.0235,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615150588,17.9735,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615150800,18.0235,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615155800,17.9735,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615156402,18.0235,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615157093,17.9735,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615158108,18.0235,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615158263,36.98497274,2197.8,2197.7,0.0594]
["bitfinex","ETHUSD",1750615159760,0.8925,2197.7,2196.7,0.7793]
["bitfinex","ETHUSD",1750615159960,10.3925,2197.3,2196.5,0.775]
["bitfinex","ETHUSD",1750615160194,0.3425,2197.0,2196.2,1.368816]
["bitfinex","ETHUSD",1750615160399,7.75016518,2196.9,2196.2,1.368816]
["bitfinex","ETHUSD",1750615160607,0.3425,2196.8,2196.0,0.775]
["bitfinex","ETHUSD",1750615160787,9.75516518,2196.7,2196.0,0.775]
["bitfinex","ETHUSD",1750615160992,9.707,2196.7,2196.0,0.775]
["bitfinex","ETHUSD",1750615161192,0.04816518,2196.6,2196.1,0.0615]
["bitfinex","ETHUSD",1750615161503,7.652,2196.5,2196.1,0.0615]
["bitfinex","ETHUSD",1750615161670,0.04816518,2196.4,2196.0,0.775]
["bitfinex","ETHUSD",1750615161876,7.652,2196.3,2196.0,0.775]
["bitfinex","ETHUSD",1750615162069,7.652,2196.3,2196.1,0.0615]
["bitfinex","ETHUSD",1750615162407,7.652,2196.3,2196.1,0.0579]
["bitfinex","ETHUSD",1750615163084,0.04816518,2196.2,2195.9,11.368997]
["bitfinex","ETHUSD",1750615163376,0.04816518,2196.2,2196.0,0.0579]
["bitfinex","ETHUSD",1750615164104,0.04816518,2196.2,2195.9,0.0579]
["bitfinex","ETHUSD",1750615164399,0.04816518,2196.2,2195.8,2.044059]
["bitfinex","ETHUSD",1750615164600,0.04816518,2196.2,2195.5,8.96147274]
["bitfinex","ETHUSD",1750615164907,0.04816518,2196.2,2195.7,0.0579]
["bitfinex","ETHUSD",1750615165205,2.10416518,2196.2,2195.6,0.0579]
["bitfinex","ETHUSD",1750615165678,2.10416518,2196.2,2195.3,10.0]
["bitfinex","ETHUSD",1750615165679,10.4925,2196.1,2195.3,0.0579]
["bitfinex","ETHUSD",1750615166006,11.06563792,2196.2,2195.0,8.96147274]
["bitfinex","ETHUSD",1750615166007,0.4925,2195.8,2195.0,1.36957]
["bitfinex","ETHUSD",1750615166193,0.4425,2195.5,2195.0,0.0579]
["bitfinex","ETHUSD",1750615166503,0.04816518,2195.4,2195.0,0.0579]
["bitfinex","ETHUSD",1750615166705,7.651,2195.3,2194.9,8.96147274]
["bitfinex","ETHUSD",1750615166923,0.04816518,2195.2,2194.9,8.96147274]
["bitfinex","ETHUSD",1750615167070,7.69916518,2195.3,2194.9,8.96147274]
["bitfinex","ETHUSD",1750615167269,0.04816518,2195.4,2195.1,8.96147274]
["bitfinex","ETHUSD",1750615167572,0.04816518,2195.4,2194.8,1.369697]
["bitfinex","ETHUSD",1750615167573,8.0935,2195.3,2194.8,1.369697]
["bitfinex","ETHUSD",1750615167806,0.04816518,2195.2,2194.8,1.369697]
["bitfinex","ETHUSD",1750615168324,0.04816518,2195.2,2194.4,10.7962]
["bitfinex","ETHUSD",1750615168619,7.65,2195.1,2194.7,0.7962]
["bitfinex","ETHUSD",1750615168909,0.4425,2195.3,2194.7,0.7962]
["bitfinex","ETHUSD",1750615169082,7.70016518,2195.2,2194.7,0.7962]
["bitfinex","ETHUSD",1750615169603,7.652,2195.1,2194.7,0.8417605]
["bitfinex","ETHUSD",1750615169809,7.652,2195.1,2194.7,2.37533185]
["bitfinex","ETHUSD",1750615171209,7.652,2195.1,2194.8,0.0579]
["bitfinex","ETHUSD",1750615171804,7.652,2195.5,2195.1,0.7939]
["bitfinex","ETHUSD",1750615172306,7.652,2195.5,2195.2,0.0579]
["bitfinex","ETHUSD",1750615173179,7.652,2195.5,2195.3,0.0579]
["bitfinex","ETHUSD",1750615173907,7.652,2195.5,2195.2,14.2594078]
["bitfinex","ETHUSD",1750615173908,7.652,2195.5,2195.4,0.8518]
["bitfinex","ETHUSD",1750615174278,7.651,2195.7,2195.4,0.7939]
["bitfinex","ETHUSD",1750615174529,0.04816518,2195.8,2195.5,0.0579]
["bitfinex","ETHUSD",1750615174711,2.057,2196.2,2195.7,0.0579]
["bitfinex","ETHUSD",1750615174900,7.651,2196.1,2195.7,1.50403964]
["bitfinex","ETHUSD",1750615175074,7.651,2196.1,2195.8,0.0579]
["bitfinex","ETHUSD",1750615176783,7.651,2196.1,2195.7,1.4585018]
["bitfinex","ETHUSD",1750615176985,7.651,2196.1,2195.9,0.7619]
["bitfinex","ETHUSD",1750615181302,7.651,2196.1,2196.0,0.0579]
["bitfinex","ETHUSD",1750615183990,7.647,2196.2,2196.0,0.0579]
["bitfinex","ETHUSD",1750615184503,7.647,2196.2,2195.9,0.7619]
["bitfinex","ETHUSD",1750615185188,7.647,2196.2,2196.0,0.0579]
["bitfinex","ETHUSD",1750615187313,7.647,2196.2,2196.0,1.426885]
["bitfinex","ETHUSD",1750615187715,7.647,2196.2,2196.0,1.368985]
["bitfinex","ETHUSD",1750615188651,0.04816518,2196.1,2196.0,1.368985]
["bitfinex","ETHUSD",1750615189651,7.69516518,2196.2,2196.0,1.368985]
["bitfinex","ETHUSD",1750615190054,7.647,2196.2,2196.0,1.368985]
["bitfinex","ETHUSD",1750615191255,7.647,2196.2,2196.0,1.426885]
["bitfinex","ETHUSD",1750615191620,7.647,2196.2,2196.0,1.368985]
["bitfinex","ETHUSD",1750615191819,7.647,2196.2,2196.0,1.426885]
["bitfinex","ETHUSD",1750615192354,7.647,2196.2,2196.1,0.0616]
["bitfinex","ETHUSD",1750615192736,7.647,2196.2,2196.0,1.430585]
["bitfinex","ETHUSD",1750615194472,7.647,2196.2,2196.1,0.0616]
["bitfinex","ETHUSD",1750615194959,0.4425,2196.5,2196.2,0.0616]
["bitfinex","ETHUSD",1750615195174,7.641,2196.2,2196.1,0.8761]
["bitfinex","ETHUSD",1750615196267,10.0,2196.7,2196.1,1.93593584]
["bitfinex","ETHUSD",1750615196421,0.04816518,2196.6,2196.1,0.8145]
["bitfinex","ETHUSD",1750615196627,7.68816518,2196.6,2196.1,0.8145]
["bitfinex","ETHUSD",1750615197450,0.4425,2196.5,2196.1,0.8145]
["bitfinex","ETHUSD",1750615197652,0.04816518,2196.4,2196.1,0.8145]
["bitfinex","ETHUSD",1750615198369,0.49066518,2196.5,2196.1,0.8145]
["bitfinex","ETHUSD",1750615198865,7.64,2196.4,2196.1,0.8145]
["bitfinex","ETHUSD",1750615200237,0.49066518,2196.3,2196.0,1.368985]
["bitfinex","ETHUSD",1750615200764,7.638,2196.3,2196.2,0.8173]
["bitfinex","ETHUSD",1750615200943,7.638,2196.7,2196.2,1.93285584]
["bitfinex","ETHUSD",1750615201140,10.4005,2196.9,2196.6,0.0616]
["bitfinex","ETHUSD",1750615201440,0.4425,2197.3,2196.8,0.0616]
["bitfinex","ETHUSD",1750615201759,7.78044501,2197.2,2197.0,0.0616]
["bitfinex","ETHUSD",1750615201953,7.638,2197.2,2197.0,0.0616]
["bitfinex","ETHUSD",1750615202584,0.14244043,2197.1,2197.0,0.0616]
["bitfinex","ETHUSD",1750615202730,0.14244043,2197.1,2196.5,0.8789]
["bitfinex","ETHUSD",1750615202731,0.4425,2197.0,2196.5,0.8789]
["bitfinex","ETHUSD",1750615202931,0.14244043,2196.9,2196.6,0.0616]
["bitfinex","ETHUSD",1750615203150,0.04816518,2197.1,2196.5,9.78657336]
["bitfinex","ETHUSD",1750615203437,0.04816518,2197.1,2196.2,8.26670008]
["bitfinex","ETHUSD",1750615203438,0.4425,2196.9,2196.3,0.0616]
["bitfinex","ETHUSD",1750615203630,0.4425,2196.9,2196.2,10.9021292]
["bitfinex","ETHUSD",1750615203631,0.19063056,2196.8,2196.2,9.78657336]
["bitfinex","ETHUSD",1750615203832,7.77946538,2196.7,2196.3,10.0]
["bitfinex","ETHUSD",1750615204040,7.637,2196.7,2196.4,9.03087336]
["bitfinex","ETHUSD",1750615204261,7.637,2196.7,2196.5,0.0616]
["bitfinex","ETHUSD",1750615204466,0.04816518,2196.8,2196.4,8.96927336]
["bitfinex","ETHUSD",1750615204762,7.637,2196.7,2196.5,0.0616]
["bitfinex","ETHUSD",1750615205853,0.04816518,2196.8,2196.5,0.0616]
["bitfinex","ETHUSD",1750615206163,0.04816518,2196.8,2196.2,0.8173]
["bitfinex","ETHUSD",1750615206164,7.636,2196.7,2196.2,0.8173]
["bitfinex","ETHUSD",1750615206364,0.04816518,2196.6,2196.2,9.78657336]
["bitfinex","ETHUSD",1750615206570,0.04816518,2196.6,2196.3,0.0616]
["bitfinex","ETHUSD",1750615207766,0.04816518,2196.6,2196.2,9.78657336]
["bitfinex","ETHUSD",1750615207941,0.04816518,2196.6,2196.3,8.96927336]
["bitfinex","ETHUSD",1750615208142,7.636,2196.7,2196.4,0.0616]
["bitfinex","ETHUSD",1750615208332,7.636,2196.7,2196.3,8.96927336]
["bitfinex","ETHUSD",1750615208333,0.4425,2196.5,2196.1,8.96927336]
["bitfinex","ETHUSD",1750615208941,0.4425,2196.5,2196.1,9.03087336]
["bitfinex","ETHUSD",1750615209990,0.04816518,2196.6,2196.4,0.0616]
["bitfinex","ETHUSD",1750615210189,0.04816518,2196.6,2196.1,8.96927336]
["bitfinex","ETHUSD",1750615210343,7.68216518,2196.6,2196.0,2.171785]
["bitfinex","ETHUSD",1750615210673,7.68216518,2196.6,2196.0,2.233385]
["bitfinex","ETHUSD",1750615210838,7.68216518,2196.6,2196.2,0.0616]
["bitfinex","ETHUSD",1750615211034,0.04816518,2196.6,2196.2,0.0616]
["bitfinex","ETHUSD",1750615211263,7.633,2196.5,2196.3,9.03087336]
["bitfinex","ETHUSD",1750615211487,7.633,2196.5,2196.1,9.03087336]
["bitfinex","ETHUSD",1750615211637,7.633,2196.5,2196.2,0.0616]
["bitfinex","ETHUSD",1750615211975,7.633,2196.5,2196.3,9.03087336]
["bitfinex","ETHUSD",1750615212177,2.4905,2196.7,2196.4,0.0616]
["bitfinex","ETHUSD",1750615212178,7.633,2196.7,2196.4,0.0616]
["bitfinex","ETHUSD",1750615212538,7.633,2196.7,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615212754,7.633,2196.7,2196.5,9.03087336]
["bitfinex","ETHUSD",1750615213048,0.04816518,2196.8,2196.4,0.8094]
["bitfinex","ETHUSD",1750615213251,0.04816518,2196.8,2196.4,0.871]
["bitfinex","ETHUSD",1750615213473,0.04816518,2196.8,2196.4,0.8094]
["bitfinex","ETHUSD",1750615213669,0.04816518,2196.8,2196.4,0.871]
["bitfinex","ETHUSD",1750615213971,0.04816518,2196.8,2196.5,0.0616]
["bitfinex","ETHUSD",1750615214282,0.04816518,2196.8,2196.4,0.0616]
["bitfinex","ETHUSD",1750615214483,8.1245,2196.9,2196.4,0.0616]
["bitfinex","ETHUSD",1750615214484,8.1245,2196.9,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615214485,0.4425,2196.9,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615214680,9.958,2197.1,2196.7,8.96927336]
["bitfinex","ETHUSD",1750615214681,2.048,2197.1,2196.7,8.96927336]
["bitfinex","ETHUSD",1750615214973,2.048,2197.1,2196.3,0.55]
["bitfinex","ETHUSD",1750615214974,2.048,2197.1,2196.3,9.74887336]
["bitfinex","ETHUSD",1750615214975,0.14245186,2197.0,2196.3,9.74887336]
["bitfinex","ETHUSD",1750615215178,0.4425,2196.8,2196.4,0.0616]
["bitfinex","ETHUSD",1750615215340,0.4425,2196.8,2196.3,9.74887336]
["bitfinex","ETHUSD",1750615215542,0.4425,2196.8,2196.5,0.0616]
["bitfinex","ETHUSD",1750615215776,0.49066518,2197.0,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615215979,0.14245998,2196.9,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615216148,0.49066518,2197.0,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615216553,0.4425,2197.0,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615216754,0.4425,2197.0,2196.6,0.99441607]
["bitfinex","ETHUSD",1750615217073,0.4425,2197.0,2196.5,8.96927336]
["bitfinex","ETHUSD",1750615217595,2.09616518,2197.1,2196.7,8.96927336]
["bitfinex","ETHUSD",1750615217880,0.4425,2197.2,2196.7,8.96927336]
["bitfinex","ETHUSD",1750615218045,7.63,2197.0,2196.8,0.7796]
["bitfinex","ETHUSD",1750615218844,7.63,2197.0,2196.9,8.96927336]
["bitfinex","ETHUSD",1750615219176,7.91,2197.4,2196.9,8.96927336]
["bitfinex","ETHUSD",1750615219373,7.82059782,2197.3,2196.9,9.9441607]
["bitfinex","ETHUSD",1750615219618,7.91,2197.4,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615219799,2.4825,2197.5,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615220094,7.629,2197.3,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615220449,2.4825,2197.5,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615220646,2.04,2197.5,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615220858,7.629,2197.4,2197.3,8.96927336]
["bitfinex","ETHUSD",1750615221144,7.67716518,2197.4,2197.0,0.52019971]
["bitfinex","ETHUSD",1750615221368,7.67716518,2197.4,2197.0,0.0616]
["bitfinex","ETHUSD",1750615222006,7.67716518,2197.4,2197.1,8.96927336]
["bitfinex","ETHUSD",1750615222146,7.629,2197.4,2197.2,0.0616]
["bitfinex","ETHUSD",1750615222343,7.629,2197.4,2197.3,9.02847336]
["bitfinex","ETHUSD",1750615222588,2.04,2197.5,2197.4,0.0592]
["bitfinex","ETHUSD",1750615222905,9.668,2197.5,2197.4,0.0592]
["bitfinex","ETHUSD",1750615223047,7.628,2197.5,2197.4,0.0592]
["bitfinex","ETHUSD",1750615223744,10.944,2197.7,2197.5,0.0592]
["bitfinex","ETHUSD",1750615223971,7.628,2197.6,2197.5,0.0592]
["bitfinex","ETHUSD",1750615224154,7.628,2197.6,2197.5,9.02847336]
["bitfinex","ETHUSD",1750615224556,3.94325873,2197.9,2197.5,10.0902987]
["bitfinex","ETHUSD",1750615224773,3.94325873,2197.9,2197.4,1.36818]
["bitfinex","ETHUSD",1750615224774,7.628,2197.6,2197.4,1.36818]
["bitfinex","ETHUSD",1750615224975,0.04816518,2197.5,2197.4,1.36818]
["bitfinex","ETHUSD",1750615225182,0.49066518,2197.5,2197.4,1.36818]
["bitfinex","ETHUSD",1750615225873,0.04816518,2197.5,2197.4,1.36818]
["bitfinex","ETHUSD",1750615226592,7.57616518,2197.6,2197.4,1.36818]
["bitfinex","ETHUSD",1750615227164,0.4925,2197.5,2197.4,1.36818]
["bitfinex","ETHUSD",1750615227567,0.4925,2197.5,2196.5,0.8136]
["bitfinex","ETHUSD",1750615227568,10.19243925,2197.5,2196.5,0.8136]
["bitfinex","ETHUSD",1750615227766,0.4425,2197.3,2196.5,0.97828734]
["bitfinex","ETHUSD",1750615227982,0.4925,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615228183,0.4425,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615228592,0.4925,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615228967,0.4425,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615230698,2.4825,2197.8,2197.2,8.96927336]
["bitfinex","ETHUSD",1750615230996,7.625,2197.4,2197.2,10.0854798]
["bitfinex","ETHUSD",1750615231166,7.625,2197.4,2197.3,0.0592]
["bitfinex","ETHUSD",1750615234063,7.625,2197.4,2197.1,1.368591]
["bitfinex","ETHUSD",1750615234064,8.0675,2197.4,2197.1,1.368591]
["bitfinex","ETHUSD",1750615234464,8.1175,2197.4,2197.1,1.368591]
["bitfinex","ETHUSD",1750615235090,8.0675,2197.4,2197.1,1.368591]
["bitfinex","ETHUSD",1750615235297,2.09,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615235869,2.04,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615236805,8.0675,2197.4,2197.1,1.368591]
["bitfinex","ETHUSD",1750615237106,7.623,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615237276,7.673,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615238978,7.623,2197.3,2197.1,1.368591]
["bitfinex","ETHUSD",1750615239182,0.63494932,2197.2,2196.3,0.7604]
["bitfinex","ETHUSD",1750615239370,0.14246567,2197.1,2196.6,1.368723]
["bitfinex","ETHUSD",1750615239572,0.4925,2197.2,2196.6,1.368723]
["bitfinex","ETHUSD",1750615239573,0.19246548,2197.0,2196.6,1.368723]
["bitfinex","ETHUSD",1750615239772,2.04,2196.9,2196.6,1.368723]
["bitfinex","ETHUSD",1750615239968,7.622,2196.8,2196.6,1.368723]
["bitfinex","ETHUSD",1750615240275,7.622,2196.8,2196.6,10.33799636]
["bitfinex","ETHUSD",1750615240482,7.622,2196.8,2196.6,1.368723]
["bitfinex","ETHUSD",1750615244217,8.0645,2196.8,2196.6,1.368723]
["bitfinex","ETHUSD",1750615245582,7.622,2196.8,2196.6,1.427923]
["bitfinex","ETHUSD",1750615245933,7.622,2196.8,2196.6,1.368723]
["bitfinex","ETHUSD",1750615249222,2.035,2197.1,2196.7,0.7767]
["bitfinex","ETHUSD",1750615249443,0.4425,2197.4,2197.0,8.96927336]
["bitfinex","ETHUSD",1750615249588,7.76243693,2197.3,2197.1,0.7767]
["bitfinex","ETHUSD",1750615249802,7.62,2197.3,2197.1,1.75129734]
["bitfinex","ETHUSD",1750615250199,11.3825,2197.6,2197.1,1.75129734]
["bitfinex","ETHUSD",1750615250395,7.76243158,2197.5,2197.1,1.75129734]
["bitfinex","ETHUSD",1750615250716,7.76243093,2197.4,2197.1,1.75129734]
["bitfinex","ETHUSD",1750615250917,7.62,2197.4,2197.1,1.75129734]
["bitfinex","ETHUSD",1750615251252,2.035,2198.0,2197.4,0.0592]
["bitfinex","ETHUSD",1750615251402,7.76240171,2197.8,2197.5,8.96927336]
["bitfinex","ETHUSD",1750615251598,7.62,2197.8,2197.6,0.0592]
["bitfinex","ETHUSD",1750615251804,2.035,2198.0,2197.8,0.8359]
["bitfinex","ETHUSD",1750615252003,0.4425,2198.3,2197.8,0.8359]
["bitfinex","ETHUSD",1750615252408,7.619,2198.0,2197.8,0.8359]
["bitfinex","ETHUSD",1750615252813,0.4425,2198.5,2197.8,13.96755553]
["bitfinex","ETHUSD",1750615253015,7.618,2198.1,2197.8,15.36886086]
["bitfinex","ETHUSD",1750615253526,7.618,2198.1,2197.9,0.0581]
["bitfinex","ETHUSD",1750615254131,7.618,2198.1,2197.2,16.07185495]
["bitfinex","ETHUSD",1750615254132,7.618,2198.1,2197.4,0.0581]
["bitfinex","ETHUSD",1750615254840,7.618,2198.1,2197.7,0.0581]
["bitfinex","ETHUSD",1750615255007,7.618,2198.1,2197.6,0.7561]
["bitfinex","ETHUSD",1750615255345,7.618,2198.1,2197.8,0.0581]
["bitfinex","ETHUSD",1750615255526,7.618,2198.1,2197.7,1.38877555]
["bitfinex","ETHUSD",1750615255745,7.618,2198.1,2197.8,0.0581]
["bitfinex","ETHUSD",1750615255925,7.618,2198.1,2197.7,1.38877555]
["bitfinex","ETHUSD",1750615256548,7.617,2198.1,2197.8,0.04549488]
["bitfinex","ETHUSD",1750615256721,7.617,2198.1,2197.8,0.04549489]
["bitfinex","ETHUSD",1750615257544,7.616,2198.2,2197.8,0.04549489]
["bitfinex","ETHUSD",1750615258244,7.616,2198.2,2197.7,1.38877555]
["bitfinex","ETHUSD",1750615259849,0.4425,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615260009,0.4925,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615260964,0.4425,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615261124,2.4765,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615261820,12.4765,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615262042,12.5265,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615262366,12.034,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615262509,0.4425,2198.2,2197.7,1.367974]
["bitfinex","ETHUSD",1750615262706,0.05,2198.0,2197.7,1.367974]
["bitfinex","ETHUSD",1750615262930,7.614,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615263140,0.4425,2197.8,2197.7,1.367974]
["bitfinex","ETHUSD",1750615264142,7.614,2197.9,2197.7,1.367974]
["bitfinex","ETHUSD",1750615264916,0.4425,2198.1,2197.7,2.231474]
["bitfinex","ETHUSD",1750615265140,7.614,2198.0,2197.7,2.231474]
["bitfinex","ETHUSD",1750615265528,0.4425,2198.3,2197.8,0.041]
["bitfinex","ETHUSD",1750615265751,7.613,2198.2,2197.9,0.041]
["bitfinex","ETHUSD",1750615265930,7.613,2198.2,2197.9,1.58186252]
["bitfinex","ETHUSD",1750615266329,7.613,2198.2,2197.9,0.041]
["bitfinex","ETHUSD",1750615266531,7.613,2198.2,2197.7,2.190474]
["bitfinex","ETHUSD",1750615266936,0.4925,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615267229,0.4425,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615267433,0.4925,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615269450,0.4425,2198.1,2197.7,1.367974]
["bitfinex","ETHUSD",1750615269775,7.612,2198.1,2197.8,0.8096]
["bitfinex","ETHUSD",1750615269971,2.034,2198.4,2197.8,0.8096]
["bitfinex","ETHUSD",1750615270135,7.612,2198.3,2197.8,0.8096]
["bitfinex","ETHUSD",1750615270434,7.612,2198.3,2197.7,1.367974]
["bitfinex","ETHUSD",1750615270435,2.034,2199.0,2198.2,10.0]
["bitfinex","ETHUSD",1750615270634,2.5265,2199.5,2198.8,0.8096]
["bitfinex","ETHUSD",1750615270950,7.611,2199.5,2199.0,13.13165553]
["bitfinex","ETHUSD",1750615271160,7.611,2199.5,2199.1,0.0581]
["bitfinex","ETHUSD",1750615271671,7.611,2199.5,2199.1,1.367014]
["bitfinex","ETHUSD",1750615272038,7.611,2199.5,2199.2,0.0581]
["bitfinex","ETHUSD",1750615272372,7.611,2199.5,2199.3,0.8096]
["bitfinex","ETHUSD",1750615272772,7.611,2199.5,2199.3,0.8677]
["bitfinex","ETHUSD",1750615273073,7.611,2199.5,2199.4,0.0581]
["bitfinex","ETHUSD",1750615273370,7.611,2199.8,2199.4,0.0581]
["bitfinex","ETHUSD",1750615273538,7.611,2199.8,2199.4,1.40448227]
["bitfinex","ETHUSD",1750615273740,7.611,2199.8,2199.5,0.0581]
["bitfinex","ETHUSD",1750615273938,0.4425,2200.3,2199.5,0.0581]
["bitfinex","ETHUSD",1750615274169,19.638,2200.2,2199.5,0.0581]
["bitfinex","ETHUSD",1750615275141,9.638,2200.2,2199.5,0.0581]
["bitfinex","ETHUSD",1750615275338,9.638,2200.2,2199.5,1.59848378]
["bitfinex","ETHUSD",1750615275875,9.688,2200.2,2199.5,1.59848378]
["bitfinex","ETHUSD",1750615276050,9.588,2200.2,2199.5,1.59848378]
["bitfinex","ETHUSD",1750615276247,9.588,2200.2,2199.5,1.54038378]
["bitfinex","ETHUSD",1750615276453,0.05,2200.1,2199.3,0.8096]
["bitfinex","ETHUSD",1750615276979,7.607,2200.0,2199.3,0.8096]
["bitfinex","ETHUSD",1750615277276,7.607,2200.0,2199.4,0.0581]
["bitfinex","ETHUSD",1750615278373,0.05,2199.9,2199.3,0.8096]
["bitfinex","ETHUSD",1750615278977,10.0,2200.4,2199.6,0.0581]
["bitfinex","ETHUSD",1750615279157,7.656,2200.3,2199.6,0.0581]
["bitfinex","ETHUSD",1750615279640,8.0985,2200.3,2199.5,0.8276]
["bitfinex","ETHUSD",1750615279846,8.0985,2200.3,2199.5,0.8857]
["bitfinex","ETHUSD",1750615280042,8.0985,2200.3,2199.5,2.28743555]
["bitfinex","ETHUSD",1750615280251,0.14226918,2200.2,2199.5,2.28743555]
["bitfinex","ETHUSD",1750615280455,2.078,2200.1,2199.5,2.22933555]
["bitfinex","ETHUSD",1750615280638,2.078,2200.1,2199.5,0.8276]
["bitfinex","ETHUSD",1750615281488,2.028,2200.1,2199.6,1.366832]
["bitfinex","ETHUSD",1750615281843,0.05,2200.0,2199.6,1.366832]
["bitfinex","ETHUSD",1750615282269,2.028,2200.1,2199.6,1.366832]
["bitfinex","ETHUSD",1750615282680,0.05,2200.0,2199.6,1.366832]
["bitfinex","ETHUSD",1750615283181,2.028,2200.1,2199.6,1.366832]
["bitfinex","ETHUSD",1750615283380,0.05,2200.0,2199.6,1.366832]
["bitfinex","ETHUSD",1750615284158,0.4925,2199.7,2199.6,1.366832]
["bitfinex","ETHUSD",1750615284373,0.4925,2199.7,2198.2,0.8439]
["bitfinex","ETHUSD",1750615284374,0.55,2199.4,2198.2,0.8439]
["bitfinex","ETHUSD",1750615284679,0.0083,2199.2,2198.7,1.366832]
["bitfinex","ETHUSD",1750615284883,10.0,2199.0,2198.4,0.0594]
["bitfinex","ETHUSD",1750615285190,7.603,2198.9,2198.6,0.0594]
["bitfinex","ETHUSD",1750615285477,0.0083,2199.7,2198.6,0.0594]
["bitfinex","ETHUSD",1750615285478,7.603,2199.0,2198.7,0.0594]
["bitfinex","ETHUSD",1750615285869,7.603,2199.0,2198.8,0.0594]
["bitfinex","ETHUSD",1750615286377,7.603,2199.0,2198.6,2.39755555]
["bitfinex","ETHUSD",1750615286378,7.603,2199.0,2198.6,2.45695555]
["bitfinex","ETHUSD",1750615286579,7.603,2199.0,2198.7,0.0594]
["bitfinex","ETHUSD",1750615287376,7.603,2199.0,2198.8,0.0594]
["bitfinex","ETHUSD",1750615287556,7.603,2199.0,2198.6,2.39755555]
["bitfinex","ETHUSD",1750615287879,7.603,2199.0,2198.7,0.0594]
["bitfinex","ETHUSD",1750615288262,7.603,2199.0,2198.7,1.32414555]
["bitfinex","ETHUSD",1750615288462,7.604,2199.1,2198.7,1.32414555]
["bitfinex","ETHUSD",1750615288661,7.604,2199.1,2198.7,1.38354555]
["bitfinex","ETHUSD",1750615289284,7.604,2199.1,2198.7,0.0594]
["bitfinex","ETHUSD",1750615289986,7.604,2199.1,2198.6,2.84597827]
["bitfinex","ETHUSD",1750615290161,7.604,2199.1,2198.6,2.39755555]
["bitfinex","ETHUSD",1750615290490,7.604,2199.1,2198.5,0.8439]
["bitfinex","ETHUSD",1750615290491,8.0465,2199.1,2198.5,0.8439]
["bitfinex","ETHUSD",1750615291887,0.14233704,2199.0,2198.5,0.8439]
["bitfinex","ETHUSD",1750615292063,8.0465,2199.1,2198.5,0.8439]
["bitfinex","ETHUSD",1750615292251,0.14233486,2199.0,2198.5,0.8439]
["bitfinex","ETHUSD",1750615292453,0.14233905,2198.9,2198.3,1.29790723]
["bitfinex","ETHUSD",1750615292662,8.0465,2199.1,2198.3,0.8439]
["bitfinex","ETHUSD",1750615293074,0.14234596,2199.0,2198.3,0.8439]
["bitfinex","ETHUSD",1750615293274,0.14234596,2198.9,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615293490,8.0465,2199.1,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615293651,0.14234285,2199.0,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615293855,8.0465,2199.1,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615293856,0.14234285,2198.9,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615294092,15.9565,2199.1,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615294299,0.14234522,2199.0,2198.3,3.58099305]
["bitfinex","ETHUSD",1750615294595,0.0083,2198.8,2198.4,1.36773]
["bitfinex","ETHUSD",1750615294801,2.17034522,2198.7,2198.4,1.36773]
["bitfinex","ETHUSD",1750615295013,10.58484522,2198.6,2198.4,1.36773]
["bitfinex","ETHUSD",1750615295224,10.58484522,2198.6,2197.3,0.7845]
["bitfinex","ETHUSD",1750615295225,10.0,2198.4,2197.3,0.7845]
["bitfinex","ETHUSD",1750615295363,0.15064522,2198.3,2197.9,1.36773]
["bitfinex","ETHUSD",1750615295568,2.028,2198.2,2197.9,1.36773]
["bitfinex","ETHUSD",1750615295803,0.14239224,2198.1,2197.8,0.7845]
["bitfinex","ETHUSD",1750615296024,2.028,2198.2,2197.9,1.36773]
["bitfinex","ETHUSD",1750615296176,0.14239901,2198.1,2197.9,1.36773]
["bitfinex","ETHUSD",1750615296375,0.14239901,2198.0,2197.8,0.7845]
["bitfinex","ETHUSD",1750615296568,7.602,2197.9,2197.8,0.7845]
["bitfinex","ETHUSD",1750615296769,7.602,2197.9,2197.8,2.152554]
["bitfinex","ETHUSD",1750615296981,7.602,2197.9,2197.8,1.368054]
["bitfinex","ETHUSD",1750615297177,7.74440717,2197.9,2197.5,0.7845]
["bitfinex","ETHUSD",1750615297383,7.602,2197.9,2197.6,1.368186]
["bitfinex","ETHUSD",1750615297611,0.14241324,2197.8,2197.2,6.37177709]
["bitfinex","ETHUSD",1750615297774,0.14241324,2197.7,2197.3,10.0]
["bitfinex","ETHUSD",1750615297969,0.14242619,2197.6,2197.5,1.368186]
["bitfinex","ETHUSD",1750615298297,0.0083,2197.5,2197.0,0.7845]
["bitfinex","ETHUSD",1750615298484,2.4705,2197.7,2197.2,1.368373]
["bitfinex","ETHUSD",1750615298704,9.7734362,2197.6,2197.3,0.0594]
["bitfinex","ETHUSD",1750615298901,9.7734362,2197.6,2197.2,1.368373]
["bitfinex","ETHUSD",1750615298902,9.631,2197.6,2197.2,1.368373]
["bitfinex","ETHUSD",1750615299295,9.631,2197.6,2197.2,1.427773]
["bitfinex","ETHUSD",1750615299606,0.14242564,2197.5,2197.2,1.427773]
["bitfinex","ETHUSD",1750615299814,9.631,2197.6,2197.2,1.427773]
["bitfinex","ETHUSD",1750615299983,0.14242756,2197.5,2197.2,1.427773]
["bitfinex","ETHUSD",1750615300180,7.91,2197.8,2197.2,1.427773]
["bitfinex","ETHUSD",1750615300420,0.14242855,2197.7,2197.2,14.50002853]
["bitfinex","ETHUSD",1750615300618,7.603,2197.7,2197.3,0.80250312]
["bitfinex","ETHUSD",1750615300803,7.603,2197.7,2197.4,0.0594]
["bitfinex","ETHUSD",1750615300997,7.604,2197.7,2197.4,0.0594]
["bitfinex","ETHUSD",1750615301198,7.604,2197.7,2197.5,0.0594]
["bitfinex","ETHUSD",1750615301414,7.604,2197.7,2197.4,1.65376558]
["bitfinex","ETHUSD",1750615301725,7.604,2197.7,2197.5,0.0594]
["bitfinex","ETHUSD",1750615302222,7.604,2197.7,2197.4,1.65376558]
["bitfinex","ETHUSD",1750615302786,7.604,2197.7,2197.5,0.0594]
["bitfinex","ETHUSD",1750615303104,7.604,2197.7,2197.4,0.0594]
["bitfinex","ETHUSD",1750615303306,7.604,2197.7,2197.3,0.757]
["bitfinex","ETHUSD",1750615303514,7.604,2197.7,2197.5,0.0594]
["bitfinex","ETHUSD",1750615303815,7.91,2198.0,2197.3,0.757]
["bitfinex","ETHUSD",1750615304009,7.91,2198.0,2197.2,15.72125583]
["bitfinex","ETHUSD",1750615304010,0.4425,2197.8,2197.2,1.368373]
["bitfinex","ETHUSD",1750615304601,0.4508,2197.8,2197.2,1.368373]
["bitfinex","ETHUSD",1750615304922,0.14242948,2197.7,2197.2,1.368373]
["bitfinex","ETHUSD",1750615305144,0.4508,2197.8,2197.2,1.368373]
["bitfinex","ETHUSD",1750615305625,0.1424293,2197.7,2197.2,1.368373]
["bitfinex","ETHUSD",1750615305824,0.4508,2197.8,2197.2,1.368373]
["bitfinex","ETHUSD",1750615306625,7.91,2197.7,2197.2,1.368373]
["bitfinex","ETHUSD",1750615306864,0.0083,2197.5,2196.7,0.7699]
["bitfinex","ETHUSD",1750615307150,0.0083,2197.1,2196.9,1.36861]
["bitfinex","ETHUSD",1750615307305,0.4425,2197.3,2196.3,10.7699]
["bitfinex","ETHUSD",1750615307487,0.14246725,2197.2,2196.7,1.368797]
["bitfinex","ETHUSD",1750615307688,0.4425,2197.3,2196.7,1.368797]
["bitfinex","ETHUSD",1750615307888,0.14246802,2197.2,2196.7,1.368797]
["bitfinex","ETHUSD",1750615308217,0.14246802,2197.1,2196.7,1.368797]
["bitfinex","ETHUSD",1750615308523,0.4425,2197.3,2196.7,1.368797]
["bitfinex","ETHUSD",1750615308710,0.14246756,2197.2,2196.7,1.368797]
["bitfinex","ETHUSD",1750615309032,9.629,2197.1,2196.7,1.368797]
["bitfinex","ETHUSD",1750615309544,0.4425,2197.0,2196.5,0.801]
["bitfinex","ETHUSD",1750615309859,0.4425,2197.0,2196.6,1.368798]
["bitfinex","ETHUSD",1750615310196,0.4425,2197.0,2196.2,13.13165553]
["bitfinex","ETHUSD",1750615310197,0.15078051,2196.9,2196.2,0.801]
["bitfinex","ETHUSD",1750615310398,0.0083,2196.9,2196.2,0.801]
["bitfinex","ETHUSD",1750615310602,7.604,2196.8,2196.3,1.369016]
["bitfinex","ETHUSD",1750615310905,7.91,2197.0,2196.3,2.99066068]
["bitfinex","ETHUSD",1750615311102,9.63,2196.9,2196.4,10.801]
["bitfinex","ETHUSD",1750615311602,9.63,2196.9,2196.3,2.94513422]
["bitfinex","ETHUSD",1750615311603,7.604,2196.8,2196.7,0.0594]
["bitfinex","ETHUSD",1750615312631,7.604,2196.8,2196.6,0.801]
["bitfinex","ETHUSD",1750615313195,7.604,2196.8,2196.4,0.0621]
["bitfinex","ETHUSD",1750615315551,2.026,2196.7,2196.3,1.369016]
["bitfinex","ETHUSD",1750615315838,0.15078146,2196.6,2195.8,0.8186]
["bitfinex","ETHUSD",1750615316004,0.14251095,2196.5,2196.0,1.369172]
["bitfinex","ETHUSD",1750615316212,0.14251359,2196.4,2196.0,1.369172]
["bitfinex","ETHUSD",1750615316540,7.74751359,2196.3,2196.0,1.369172]
["bitfinex","ETHUSD",1750615316844,2.61101359,2196.2,2195.6,0.8807]
["bitfinex","ETHUSD",1750615317011,0.14251359,2196.1,2195.9,1.369172]
["bitfinex","ETHUSD",1750615317212,2.4685,2196.2,2195.9,1.369172]
["bitfinex","ETHUSD",1750615317438,0.4425,2196.0,2195.4,1.71777151]
["bitfinex","ETHUSD",1750615317617,0.14253039,2195.9,2195.5,1.369504]
["bitfinex","ETHUSD",1750615317816,7.74753039,2195.8,2195.5,1.369504]
["bitfinex","ETHUSD",1750615318022,2.16853039,2195.7,2195.5,1.369504]
["bitfinex","ETHUSD",1750615318259,2.026,2195.7,2195.5,1.369504]
["bitfinex","ETHUSD",1750615319366,0.14255347,2195.6,2195.5,1.369504]
["bitfinex","ETHUSD",1750615319566,0.4425,2196.9,2195.6,0.7544]
["bitfinex","ETHUSD",1750615319854,0.0083,2196.6,2195.6,0.7544]
["bitfinex","ETHUSD",1750615320039,0.4508,2196.3,2195.5,1.369504]
["bitfinex","ETHUSD",1750615320241,9.77453371,2196.2,2195.5,1.369504]
["bitfinex","ETHUSD",1750615320450,10.15083371,2196.1,2195.5,1.369504]
["bitfinex","ETHUSD",1750615320741,8.05253371,2196.0,2195.5,1.369504]
["bitfinex","ETHUSD",1750615320919,7.91,2196.0,2195.5,1.369504]
["bitfinex","ETHUSD",1750615321116,0.14254423,2195.9,2195.5,1.369504]
["bitfinex","ETHUSD",1750615321424,7.606,2195.8,2195.6,0.0621]
["bitfinex","ETHUSD",1750615321620,7.606,2195.8,2195.5,1.331604]
["bitfinex","ETHUSD",1750615321838,7.74853334,2195.8,2195.5,1.331604]
["bitfinex","ETHUSD",1750615322458,0.14253334,2195.8,2195.6,13.88605553]
["bitfinex","ETHUSD",1750615322664,0.4425,2196.6,2195.7,1.3044]
["bitfinex","ETHUSD",1750615322962,0.0585,2196.9,2196.0,0.7544]
["bitfinex","ETHUSD",1750615322963,2.027,2196.5,2196.0,0.7544]
["bitfinex","ETHUSD",1750615323125,9.634,2196.5,2196.0,0.7544]
["bitfinex","ETHUSD",1750615323820,9.634,2196.5,2196.1,0.0621]
["bitfinex","ETHUSD",1750615324021,9.634,2196.5,2196.2,0.0621]
["bitfinex","ETHUSD",1750615324460,9.634,2196.5,2196.0,0.79993196]
["bitfinex","ETHUSD",1750615324620,0.14249149,2196.4,2196.1,0.0621]
["bitfinex","ETHUSD",1750615324822,9.634,2196.5,2196.1,0.0621]
["bitfinex","ETHUSD",1750615325435,0.14249473,2196.4,2196.0,0.79993197]
["bitfinex","ETHUSD",1750615325648,9.634,2196.5,2196.2,0.0621]
["bitfinex","ETHUSD",1750615325942,0.14249156,2196.4,2196.1,0.0621]
["bitfinex","ETHUSD",1750615326142,9.634,2196.5,2196.0,0.79993197]
["bitfinex","ETHUSD",1750615326361,0.14249174,2196.4,2196.0,0.79993197]
["bitfinex","ETHUSD",1750615326537,0.4425,2196.8,2196.0,0.7544]
["bitfinex","ETHUSD",1750615326538,0.14249723,2196.3,2196.0,0.7544]
["bitfinex","ETHUSD",1750615326738,7.607,2196.3,2196.1,0.0621]
["bitfinex","ETHUSD",1750615327347,7.607,2196.3,2196.2,0.0621]
["bitfinex","ETHUSD",1750615327550,7.74948868,2196.3,2196.2,0.0621]
["bitfinex","ETHUSD",1750615327749,0.14248868,2196.3,2196.2,0.0621]
["bitfinex","ETHUSD",1750615328675,0.14248751,2196.3,2196.2,0.0621]
["bitfinex","ETHUSD",1750615329661,0.14247808,2196.3,2196.2,14.43525553]
["bitfinex","ETHUSD",1750615329965,7.607,2196.6,2196.2,15.87878108]
["bitfinex","ETHUSD",1750615330152,0.14247932,2196.5,2196.3,0.0621]
["bitfinex","ETHUSD",1750615330355,0.14247932,2196.4,2196.3,0.0621]
["bitfinex","ETHUSD",1750615330855,0.14247932,2196.4,2196.3,1.430897]
["bitfinex","ETHUSD",1750615331583,0.14248352,2196.4,2196.3,1.47642509]
["bitfinex","ETHUSD",1750615331743,0.14248146,2196.4,2196.3,1.430897]
["bitfinex","ETHUSD",1750615332240,0.14248027,2196.4,2196.3,1.430897]
["bitfinex","ETHUSD",1750615332446,7.607,2196.6,2196.3,1.430897]
["bitfinex","ETHUSD",1750615332648,0.14248095,2196.5,2196.4,0.0621]
["bitfinex","ETHUSD",1750615332963,0.14248095,2196.5,2196.4,2.39284248]
["bitfinex","ETHUSD",1750615333163,0.14248095,2196.5,2196.4,2.34731525]
["bitfinex","ETHUSD",1750615333477,0.14248095,2196.5,2196.4,0.8157]
["bitfinex","ETHUSD",1750615333698,12.967,2197.2,2196.5,0.55]
["bitfinex","ETHUSD",1750615333988,0.14244886,2197.1,2196.8,0.0621]
["bitfinex","ETHUSD",1750615334144,0.14244886,2197.0,2196.9,0.8261]
["bitfinex","ETHUSD",1750615334350,0.14244886,2197.0,2196.9,0.8882]
["bitfinex","ETHUSD",1750615334944,0.14243881,2197.0,2196.9,0.8882]
["bitfinex","ETHUSD",1750615335354,0.14243962,2197.0,2196.9,0.8882]
["bitfinex","ETHUSD",1750615336182,0.14244093,2197.0,2196.9,0.8261]
["bitfinex","ETHUSD",1750615336548,0.14243969,2197.0,2196.9,0.8261]
["bitfinex","ETHUSD",1750615336877,0.14243969,2197.0,2196.9,1.83247477]
["bitfinex","ETHUSD",1750615337047,0.14243557,2197.0,2196.9,1.83247477]
["bitfinex","ETHUSD",1750615337250,0.14243557,2197.0,2196.9,2.29881843]
["bitfinex","ETHUSD",1750615337478,7.606,2197.3,2196.9,2.29881843]
["bitfinex","ETHUSD",1750615337671,0.14243153,2197.2,2197.0,13.1771673]
["bitfinex","ETHUSD",1750615337871,7.606,2197.4,2197.0,14.6792541]
["bitfinex","ETHUSD",1750615338276,0.14242008,2197.3,2197.1,0.8182]
["bitfinex","ETHUSD",1750615338586,9.631,2197.5,2197.1,0.8182]
["bitfinex","ETHUSD",1750615338791,0.14241101,2197.4,2197.1,0.8182]
["bitfinex","ETHUSD",1750615338965,9.631,2197.5,2197.2,1.54974541]
["bitfinex","ETHUSD",1750615339168,0.1424134,2197.4,2197.2,1.54974541]
["bitfinex","ETHUSD",1750615339481,7.606,2197.6,2197.2,1.54974541]
["bitfinex","ETHUSD",1750615339649,0.14240989,2197.5,2197.2,1.54974541]
["bitfinex","ETHUSD",1750615339853,7.606,2197.6,2197.2,1.54974541]
["bitfinex","ETHUSD",1750615340065,7.606,2197.6,2197.2,2.91783141]
["bitfinex","ETHUSD",1750615340862,0.4425,2198.0,2197.4,0.7794]
["bitfinex","ETHUSD",1750615341155,7.74740761,2197.9,2197.4,0.8415]
["bitfinex","ETHUSD",1750615341374,0.0585,2197.7,2197.2,1.368086]
["bitfinex","ETHUSD",1750615341583,0.14240826,2197.6,2197.2,1.368086]
["bitfinex","ETHUSD",1750615341749,0.501,2197.7,2197.2,1.368086]
["bitfinex","ETHUSD",1750615341961,7.605,2197.9,2197.2,1.41359357]
["bitfinex","ETHUSD",1750615341962,0.14241239,2197.6,2197.2,1.41359357]
["bitfinex","ETHUSD",1750615342178,7.605,2197.9,2197.3,0.0621]
["bitfinex","ETHUSD",1750615342385,0.14240959,2197.8,2197.3,13.19275553]
["bitfinex","ETHUSD",1750615342561,0.14240959,2197.7,2197.4,0.0611]
["bitfinex","ETHUSD",1750615342775,7.605,2197.9,2197.4,0.0611]
["bitfinex","ETHUSD",1750615342983,0.1424129,2197.8,2197.4,0.0611]
["bitfinex","ETHUSD",1750615343177,12.969,2198.2,2197.6,13.13165553]
["bitfinex","ETHUSD",1750615343375,7.7473976,2198.1,2197.7,0.0611]
["bitfinex","ETHUSD",1750615343692,0.4425,2198.5,2198.0,0.0611]
["bitfinex","ETHUSD",1750615343866,7.76037563,2198.4,2197.9,13.95654832]
["bitfinex","ETHUSD",1750615344070,7.618,2198.4,2198.0,0.0611]
["bitfinex","ETHUSD",1750615344408,0.4425,2198.8,2198.0,0.0611]
["bitfinex","ETHUSD",1750615344617,2.025,2198.5,2197.9,13.91105553]
["bitfinex","ETHUSD",1750615344900,2.025,2198.5,2198.0,0.0611]
["bitfinex","ETHUSD",1750615345107,2.025,2198.5,2197.9,15.43408864]
["bitfinex","ETHUSD",1750615345108,7.619,2198.4,2197.9,15.43408864]
["bitfinex","ETHUSD",1750615345398,7.619,2198.4,2198.0,0.0611]
["bitfinex","ETHUSD",1750615345953,2.025,2198.5,2197.9,15.43408864]
["bitfinex","ETHUSD",1750615346150,7.614,2198.4,2197.9,15.43408864]
["bitfinex","ETHUSD",1750615346585,7.614,2198.4,2198.0,1.58889969]
["bitfinex","ETHUSD",1750615346782,7.614,2198.4,2198.0,1.54340886]
["bitfinex","ETHUSD",1750615346954,7.614,2198.4,2197.9,0.7794]
["bitfinex","ETHUSD",1750615347154,7.6706,2198.4,2197.9,0.7794]
["bitfinex","ETHUSD",1750615347793,0.0566,2198.2,2197.3,0.7794]
["bitfinex","ETHUSD",1750615347954,0.0566,2198.0,2197.3,0.7794]
["bitfinex","ETHUSD",1750615348154,0.58488091,2198.1,2197.3,0.7794]
["bitfinex","ETHUSD",1750615348155,9.643,2197.9,2197.3,0.7794]
["bitfinex","ETHUSD",1750615348785,9.643,2197.9,2197.3,1.9941486]
["bitfinex","ETHUSD",1750615349189,9.643,2197.9,2197.3,0.7794]
["bitfinex","ETHUSD",1750615349800,9.643,2197.9,2197.3,13.95655933]
["bitfinex","ETHUSD",1750615349964,7.616,2197.8,2197.3,13.13165553]
["bitfinex","ETHUSD",1750615350165,7.616,2197.8,2197.4,0.7631]
["bitfinex","ETHUSD",1750615351201,7.616,2197.8,2197.5,0.0611]
["bitfinex","ETHUSD",1750615351796,0.14241946,2197.7,2197.2,1.368086]
["bitfinex","ETHUSD",1750615352011,2.0806,2197.6,2197.2,1.368086]
["bitfinex","ETHUSD",1750615352304,2.024,2197.6,2197.2,1.368086]
["bitfinex","ETHUSD",1750615352664,7.631,2197.6,2197.2,2.12552432]
["bitfinex","ETHUSD",1750615352869,7.631,2197.6,2197.4,0.8242]
["bitfinex","ETHUSD",1750615353084,7.631,2197.6,2197.4,0.7631]
["bitfinex","ETHUSD",1750615353294,0.0566,2197.5,2197.2,1.368086]
["bitfinex","ETHUSD",1750615353501,7.631,2197.6,2197.2,1.368086]
["bitfinex","ETHUSD",1750615354763,10.0,2197.9,2197.2,1.41359619]
["bitfinex","ETHUSD",1750615354969,9.80141567,2197.8,2197.2,2.17714451]
["bitfinex","ETHUSD",1750615355193,9.659,2197.8,2197.2,2.17714451]
["bitfinex","ETHUSD",1750615355505,7.633,2197.7,2197.3,13.98415553]
["bitfinex","ETHUSD",1750615355808,7.633,2197.7,2197.5,0.0611]
["bitfinex","ETHUSD",1750615356802,7.633,2197.7,2197.4,1.61157899]
["bitfinex","ETHUSD",1750615360808,0.4425,2198.2,2197.6,13.13165553]
["bitfinex","ETHUSD",1750615360996,7.91,2199.0,2197.9,13.13165553]
["bitfinex","ETHUSD",1750615360997,7.628,2198.4,2197.9,13.13165553]
["bitfinex","ETHUSD",1750615361192,0.14237623,2198.3,2197.7,0.8261]
["bitfinex","ETHUSD",1750615361384,0.14237623,2198.2,2197.8,1.39577555]
["bitfinex","ETHUSD",1750615361572,7.628,2198.4,2197.9,0.0611]
["bitfinex","ETHUSD",1750615361771,7.628,2198.4,2197.7,0.8261]
["bitfinex","ETHUSD",1750615361772,0.14237681,2198.3,2197.7,0.8261]
["bitfinex","ETHUSD",1750615361971,0.19897681,2198.2,2197.7,0.8261]
["bitfinex","ETHUSD",1750615362182,0.14238582,2198.1,2197.7,0.8261]
["bitfinex","ETHUSD",1750615362526,0.1423868,2198.0,2197.7,2.48538555]
["bitfinex","ETHUSD",1750615362683,7.628,2198.4,2197.8,0.04549514]
["bitfinex","ETHUSD",1750615362884,0.1423805,2198.3,2197.8,0.0611]
["bitfinex","ETHUSD",1750615363074,0.0566,2198.3,2197.7,2.54648555]
["bitfinex","ETHUSD",1750615363274,0.0566,2198.3,2197.7,2.48538555]
["bitfinex","ETHUSD",1750615363476,0.14238328,2198.2,2197.8,1.62280411]
["bitfinex","ETHUSD",1750615363690,0.14238498,2198.1,2197.8,1.66829918]
["bitfinex","ETHUSD",1750615363889,0.14238498,2198.0,2197.8,1.66829918]
["bitfinex","ETHUSD",1750615364098,7.628,2198.4,2197.8,1.66829918]
["bitfinex","ETHUSD",1750615364297,0.14238424,2198.3,2197.8,1.66829918]
["bitfinex","ETHUSD",1750615364497,7.628,2198.4,2197.9,1.67833892]
["bitfinex","ETHUSD",1750615364673,0.14237541,2198.3,2197.9,1.428899]
["bitfinex","ETHUSD",1750615364875,0.14237541,2198.2,2197.9,1.428899]
["bitfinex","ETHUSD",1750615365071,0.14237623,2198.1,2198.0,0.0611]
["bitfinex","ETHUSD",1750615365310,7.624,2198.3,2198.0,0.8377]
["bitfinex","ETHUSD",1750615365496,0.14236886,2198.2,2198.1,0.10658942]
["bitfinex","ETHUSD",1750615365701,7.625,2198.4,2198.1,1.58375382]
["bitfinex","ETHUSD",1750615366014,0.4425,2198.7,2198.1,1.58375382]
["bitfinex","ETHUSD",1750615366191,7.623,2198.6,2198.3,0.7766]
["bitfinex","ETHUSD",1750615366593,7.623,2198.6,2198.3,0.8220832]
["bitfinex","ETHUSD",1750615366921,7.625,2198.7,2198.3,0.7766]
["bitfinex","ETHUSD",1750615367092,10.94,2199.1,2198.6,0.7766]
["bitfinex","ETHUSD",1750615367294,7.624,2199.2,2198.8,13.13165553]
["bitfinex","ETHUSD",1750615367506,0.4425,2199.8,2199.1,13.13165553]
["bitfinex","ETHUSD",1750615367706,7.53,2199.7,2199.2,0.0454662]
["bitfinex","ETHUSD",1750615367913,7.53,2199.7,2199.1,13.13165553]
["bitfinex","ETHUSD",1750615368096,7.53,2199.7,2199.1,14.52248108]
["bitfinex","ETHUSD",1750615368300,7.53,2199.7,2199.2,0.04546645]
["bitfinex","ETHUSD",1750615368616,7.53,2199.7,2199.1,1.83800668]
["bitfinex","ETHUSD",1750615368840,7.53,2199.7,2199.1,0.44718113]
["bitfinex","ETHUSD",1750615369051,0.4425,2199.4,2198.6,0.8089]
["bitfinex","ETHUSD",1750615369184,0.4425,2199.2,2198.3,0.8089]
["bitfinex","ETHUSD",1750615369390,7.83294278,2199.1,2198.3,0.8089]
["bitfinex","ETHUSD",1750615369590,0.14234278,2199.0,2198.3,0.8089]
["bitfinex","ETHUSD",1750615369894,0.14234278,2198.9,2198.4,1.87603207]
["bitfinex","ETHUSD",1750615370200,0.14234278,2198.8,2198.4,1.87603207]
["bitfinex","ETHUSD",1750615370414,7.6906,2199.1,2198.4,1.87603207]
["bitfinex","ETHUSD",1750615370636,7.6906,2199.1,2198.2,17.95142068]
["bitfinex","ETHUSD",1750615370637,0.4425,2198.8,2198.2,17.95142068]
["bitfinex","ETHUSD",1750615370940,0.19894252,2198.7,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615371119,0.19894252,2198.6,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615371427,7.63,2198.5,2198.2,9.02578772]
["bitfinex","ETHUSD",1750615373225,7.63,2198.5,2198.3,0.0621]
["bitfinex","ETHUSD",1750615373523,7.63,2198.5,2198.2,9.02578772]
["bitfinex","ETHUSD",1750615375930,7.63,2198.5,2198.2,9.08788772]
["bitfinex","ETHUSD",1750615376228,7.63,2198.5,2198.2,9.02578772]
["bitfinex","ETHUSD",1750615377604,0.4425,2198.8,2198.3,1.13729521]
["bitfinex","ETHUSD",1750615377803,7.76634728,2198.7,2198.3,1.13729521]
["bitfinex","ETHUSD",1750615378012,7.624,2198.7,2198.3,1.13729521]
["bitfinex","ETHUSD",1750615378216,7.624,2198.7,2198.4,1.367543]
["bitfinex","ETHUSD",1750615378626,7.91,2199.0,2198.4,14.54468467]
["bitfinex","ETHUSD",1750615378830,0.14233922,2198.9,2198.5,2.37449799]
["bitfinex","ETHUSD",1750615379149,0.14233922,2198.8,2198.5,2.37449799]
["bitfinex","ETHUSD",1750615379295,7.626,2198.9,2198.5,2.41997862]
["bitfinex","ETHUSD",1750615380330,7.626,2198.9,2198.5,2.37449799]
["bitfinex","ETHUSD",1750615380925,7.626,2198.9,2198.5,2.41997862]
["bitfinex","ETHUSD",1750615381136,7.626,2198.9,2198.5,2.37449799]
["bitfinex","ETHUSD",1750615381354,0.20003971,2198.8,2198.4,1.367543]
["bitfinex","ETHUSD",1750615381520,0.5002,2198.7,2198.4,1.367543]
["bitfinex","ETHUSD",1750615382043,7.626,2198.9,2198.4,1.429643]
["bitfinex","ETHUSD",1750615382044,8.0685,2198.9,2198.4,1.429643]
["bitfinex","ETHUSD",1750615382247,0.14234449,2198.8,2198.4,1.367543]
["bitfinex","ETHUSD",1750615382455,0.14234616,2198.7,2198.4,1.367543]
["bitfinex","ETHUSD",1750615382742,8.1262,2198.9,2198.4,1.429643]
["bitfinex","ETHUSD",1750615382945,0.14233762,2198.8,2198.4,1.429643]
["bitfinex","ETHUSD",1750615383244,7.622,2198.8,2198.4,2.30564937]
["bitfinex","ETHUSD",1750615383545,0.0577,2198.6,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615383714,0.20006101,2198.5,2198.2,9.31913268]
["bitfinex","ETHUSD",1750615384044,10.0577,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615384227,17.82006353,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615384434,0.20006353,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615384742,9.86106353,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615384924,9.80439375,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615385117,9.86209375,2198.3,2198.2,7.95142068]
["bitfinex","ETHUSD",1750615385320,9.86209224,2198.3,2197.7,2.181511]
["bitfinex","ETHUSD",1750615385529,0.14239224,2198.2,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615385729,0.14239224,2198.1,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615385927,0.14239224,2198.0,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615386141,9.662,2198.3,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615386343,0.14238956,2198.2,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615386548,0.14238956,2198.1,2197.8,0.26958228]
["bitfinex","ETHUSD",1750615386749,9.662,2198.3,2197.7,2.181511]
["bitfinex","ETHUSD",1750615386750,0.14238956,2198.0,2197.7,1.368011]
["bitfinex","ETHUSD",1750615386951,0.14238956,2197.9,2197.7,1.368011]
["bitfinex","ETHUSD",1750615387244,7.622,2197.8,2197.7,1.368011]
["bitfinex","ETHUSD",1750615389032,7.624,2197.9,2197.7,1.368011]
["bitfinex","ETHUSD",1750615389838,8.1242,2197.9,2197.7,1.368011]
["bitfinex","ETHUSD",1750615390045,8.1242,2197.9,2197.2,0.7932]
["bitfinex","ETHUSD",1750615390351,8.0665,2197.9,2197.6,1.368124]
["bitfinex","ETHUSD",1750615390657,8.0665,2197.9,2197.3,0.04550559]
["bitfinex","ETHUSD",1750615390830,8.0665,2197.9,2197.6,1.368124]
["bitfinex","ETHUSD",1750615391457,7.631,2198.0,2197.7,0.0621]
["bitfinex","ETHUSD",1750615391749,7.631,2198.0,2197.8,0.0621]
["bitfinex","ETHUSD",1750615392450,2.036,2198.2,2197.7,11.53550795]
["bitfinex","ETHUSD",1750615392619,7.634,2198.1,2197.7,11.53550795]
["bitfinex","ETHUSD",1750615392817,7.634,2198.1,2197.8,0.0621]
["bitfinex","ETHUSD",1750615393115,0.14239203,2198.0,2197.7,10.0]
["bitfinex","ETHUSD",1750615393313,7.634,2198.1,2197.7,10.0]
["bitfinex","ETHUSD",1750615393653,7.634,2198.1,2197.7,11.2844424]
["bitfinex","ETHUSD",1750615394753,7.64,2198.0,2197.8,0.0621]
["bitfinex","ETHUSD",1750615394967,7.64,2198.0,2197.9,0.8257]
["bitfinex","ETHUSD",1750615396656,7.91,2198.5,2197.9,0.8257]
["bitfinex","ETHUSD",1750615396870,7.64,2198.3,2198.0,10.0]
["bitfinex","ETHUSD",1750615398674,0.14237475,2198.2,2198.0,10.0]
["bitfinex","ETHUSD",1750615398883,7.64,2198.3,2198.0,10.0]
["bitfinex","ETHUSD",1750615399026,0.1423746,2198.2,2198.1,1.367674]
["bitfinex","ETHUSD",1750615399576,7.64,2198.3,2198.1,1.367674]
["bitfinex","ETHUSD",1750615399870,0.14237271,2198.2,2198.1,1.367674]
["bitfinex","ETHUSD",1750615400570,0.14237271,2198.2,2198.1,2.1346978]
["bitfinex","ETHUSD",1750615400773,7.64,2198.3,2198.1,2.1346978]
["bitfinex","ETHUSD",1750615401068,0.14237419,2198.2,2198.1,2.1346978]
["bitfinex","ETHUSD",1750615401429,0.14237419,2198.2,2198.1,2.1967978]
["bitfinex","ETHUSD",1750615404140,7.64,2198.3,2198.1,2.1967978]
["bitfinex","ETHUSD",1750615404341,7.64,2198.3,2198.2,11.27717978]
["bitfinex","ETHUSD",1750615404561,0.059,2198.9,2198.2,11.21967978]
["bitfinex","ETHUSD",1750615404754,7.75835675,2198.7,2198.4,0.819]
["bitfinex","ETHUSD",1750615404926,7.615,2198.6,2198.4,0.819]
["bitfinex","ETHUSD",1750615405133,12.978,2198.8,2198.4,0.819]
["bitfinex","ETHUSD",1750615405134,7.617,2198.5,2198.4,0.7615]
["bitfinex","ETHUSD",1750615405431,7.617,2198.5,2198.4,2.01711798]
["bitfinex","ETHUSD",1750615405739,7.617,2198.5,2198.2,12.03867978]
["bitfinex","ETHUSD",1750615406326,7.617,2198.5,2198.1,1.367674]
["bitfinex","ETHUSD",1750615406525,7.617,2198.5,2197.2,3.0455332]
["bitfinex","ETHUSD",1750615406526,0.4425,2198.2,2197.2,3.0455332]
["bitfinex","ETHUSD",1750615406835,0.059,2197.9,2197.5,1.368141]
["bitfinex","ETHUSD",1750615407038,0.059,2197.9,2197.3,10.0]
["bitfinex","ETHUSD",1750615407335,0.4425,2197.8,2197.2,4.4137252]
["bitfinex","ETHUSD",1750615407660,0.059,2197.6,2197.3,10.0]
["bitfinex","ETHUSD",1750615407840,2.104,2197.6,2197.3,10.0]
["bitfinex","ETHUSD",1750615408244,2.045,2197.6,2197.3,10.0]
["bitfinex","ETHUSD",1750615408448,2.045,2197.6,2197.2,4.4137252]
["bitfinex","ETHUSD",1750615408650,0.4425,2197.5,2197.2,3.0455332]
["bitfinex","ETHUSD",1750615409357,0.4425,2197.5,2197.3,10.0]
["bitfinex","ETHUSD",1750615410161,0.5015,2197.5,2197.3,10.0]
["bitfinex","ETHUSD",1750615410537,0.4425,2197.5,2197.2,3.0455332]
["bitfinex","ETHUSD",1750615410769,0.059,2197.4,2197.2,3.0455332]
["bitfinex","ETHUSD",1750615411562,0.059,2197.4,2196.6,0.7615]
["bitfinex","ETHUSD",1750615411771,0.4425,2197.5,2196.9,1.368566]
["bitfinex","ETHUSD",1750615412163,0.059,2197.4,2196.9,1.368566]
["bitfinex","ETHUSD",1750615412660,0.4425,2197.5,2196.9,1.368566]
["bitfinex","ETHUSD",1750615413289,0.059,2197.4,2196.9,1.368566]
["bitfinex","ETHUSD",1750615413496,0.4425,2197.4,2196.4,0.7615]
["bitfinex","ETHUSD",1750615413663,0.4425,2197.2,2196.6,1.36876]
["bitfinex","ETHUSD",1750615413858,9.669,2197.1,2196.6,3.00942629]
["bitfinex","ETHUSD",1750615414112,9.669,2197.1,2196.6,1.36876]
["bitfinex","ETHUSD",1750615414402,0.059,2197.0,2196.6,1.36876]
["bitfinex","ETHUSD",1750615414699,9.669,2197.1,2196.6,1.36876]
["bitfinex","ETHUSD",1750615414896,0.059,2197.0,2196.6,1.36876]
["bitfinex","ETHUSD",1750615415064,9.669,2197.1,2196.6,1.36876]
["bitfinex","ETHUSD",1750615415065,9.728,2197.1,2196.6,1.36876]
["bitfinex","ETHUSD",1750615415267,9.669,2197.1,2196.6,1.42626]
["bitfinex","ETHUSD",1750615415468,0.4425,2197.2,2196.6,1.42626]
["bitfinex","ETHUSD",1750615415701,9.669,2197.1,2196.7,0.0575]
["bitfinex","ETHUSD",1750615422018,7.91,2197.5,2196.6,2.13026]
["bitfinex","ETHUSD",1750615422019,8.3525,2197.5,2196.6,2.13026]
["bitfinex","ETHUSD",1750615422181,7.612,2197.4,2196.9,0.0575]
["bitfinex","ETHUSD",1750615422366,7.612,2197.4,2196.8,0.8271]
["bitfinex","ETHUSD",1750615422367,7.612,2197.4,2197.0,0.0575]
["bitfinex","ETHUSD",1750615422568,10.0,2198.1,2197.0,0.0575]
["bitfinex","ETHUSD",1750615422569,0.4425,2197.9,2197.2,0.8846]
["bitfinex","ETHUSD",1750615422764,2.046,2198.1,2197.5,0.0575]
["bitfinex","ETHUSD",1750615422964,7.616,2198.2,2197.8,0.0575]
["bitfinex","ETHUSD",1750615423190,7.616,2198.2,2197.6,0.8271]
["bitfinex","ETHUSD",1750615423806,7.616,2198.2,2197.6,1.6542]
["bitfinex","ETHUSD",1750615424678,7.616,2198.2,2197.6,1.7117]
["bitfinex","ETHUSD",1750615424886,7.62,2198.1,2197.6,1.7117]
["bitfinex","ETHUSD",1750615425181,7.62,2198.1,2197.6,1.6542]
["bitfinex","ETHUSD",1750615425379,0.059,2198.3,2197.8,0.0575]
["bitfinex","ETHUSD",1750615425703,7.621,2198.2,2197.8,0.0575]
["bitfinex","ETHUSD",1750615427112,7.621,2198.2,2197.6,1.6542]
["bitfinex","ETHUSD",1750615428125,2.046,2198.4,2197.7,0.04549463]
["bitfinex","ETHUSD",1750615428285,7.622,2198.3,2197.8,0.7662]
["bitfinex","ETHUSD",1750615430091,7.681,2198.3,2197.8,0.7662]
["bitfinex","ETHUSD",1750615430690,0.059,2198.3,2197.8,0.7662]
["bitfinex","ETHUSD",1750615431019,7.617,2198.2,2197.8,0.7662]
["bitfinex","ETHUSD",1750615431193,7.617,2198.2,2197.8,0.8237]
["bitfinex","ETHUSD",1750615431389,7.617,2198.2,2197.8,1.98878]
["bitfinex","ETHUSD",1750615431598,7.617,2198.2,2197.8,1.93128]
["bitfinex","ETHUSD",1750615431902,7.617,2198.2,2197.8,0.7662]
["bitfinex","ETHUSD",1750615432305,7.6793,2198.2,2197.8,0.7662]
["bitfinex","ETHUSD",1750615432481,7.617,2198.2,2197.6,11.6453]
["bitfinex","ETHUSD",1750615432814,7.617,2198.2,2197.6,1.5878]
["bitfinex","ETHUSD",1750615434226,7.617,2198.2,2197.6,1.6494]
["bitfinex","ETHUSD",1750615434529,7.6793,2198.2,2197.6,1.5878]
["bitfinex","ETHUSD",1750615435191,7.6793,2198.2,2197.6,1.6494]
["bitfinex","ETHUSD",1750615435391,7.6793,2198.2,2197.6,2.86370107]
["bitfinex","ETHUSD",1750615436322,7.6793,2198.2,2197.6,1.6494]
["bitfinex","ETHUSD",1750615437022,0.0623,2198.2,2197.6,1.6494]
["bitfinex","ETHUSD",1750615437325,7.608,2198.1,2197.6,1.6494]
["bitfinex","ETHUSD",1750615439517,7.6703,2198.1,2197.6,1.6494]
["bitfinex","ETHUSD",1750615439716,7.608,2198.1,2197.6,1.5878]
["bitfinex","ETHUSD",1750615439905,0.0623,2198.0,2197.6,1.5878]
["bitfinex","ETHUSD",1750615440425,7.608,2198.1,2197.6,1.5878]
["bitfinex","ETHUSD",1750615440788,0.0623,2198.2,2197.6,1.5878]
["bitfinex","ETHUSD",1750615440988,9.7033,2198.1,2197.6,1.5878]
["bitfinex","ETHUSD",1750615441511,0.0623,2198.0,2197.6,1.5878]
["bitfinex","ETHUSD",1750615441710,7.91,2198.3,2197.6,1.5878]
["bitfinex","ETHUSD",1750615441711,7.91,2198.3,2197.6,2.85915095]
["bitfinex","ETHUSD",1750615441887,7.607,2197.9,2197.7,0.0616]
["bitfinex","ETHUSD",1750615442092,7.607,2198.0,2197.7,0.0616]
["bitfinex","ETHUSD",1750615442290,7.91,2198.3,2197.7,0.0616]
["bitfinex","ETHUSD",1750615442517,7.607,2198.0,2197.7,0.0616]
["bitfinex","ETHUSD",1750615442715,7.91,2198.8,2198.0,0.0616]
["bitfinex","ETHUSD",1750615442990,8.3525,2198.9,2198.1,0.869]
["bitfinex","ETHUSD",1750615443186,9.641,2198.8,2198.3,0.8074]
["bitfinex","ETHUSD",1750615443800,2.034,2198.8,2198.3,0.8074]
["bitfinex","ETHUSD",1750615444132,7.607,2198.7,2198.4,0.0616]
["bitfinex","ETHUSD",1750615444698,9.64,2198.8,2198.4,0.0616]
["bitfinex","ETHUSD",1750615445044,9.64,2198.8,2198.7,0.8324]
["bitfinex","ETHUSD",1750615445557,7.606,2198.8,2198.7,0.8324]
["bitfinex","ETHUSD",1750615445726,10.4425,2199.4,2198.7,0.894]
["bitfinex","ETHUSD",1750615445727,2.034,2199.4,2198.7,0.894]
["bitfinex","ETHUSD",1750615445909,2.034,2199.4,2198.9,0.894]
["bitfinex","ETHUSD",1750615446236,2.034,2199.4,2199.1,0.0616]
["bitfinex","ETHUSD",1750615446439,2.034,2199.4,2199.0,0.04546885]
["bitfinex","ETHUSD",1750615446440,2.034,2199.8,2199.0,0.8324]
["bitfinex","ETHUSD",1750615446600,10.935,2199.9,2199.3,0.8324]
["bitfinex","ETHUSD",1750615446796,10.935,2199.9,2199.5,0.0616]
["bitfinex","ETHUSD",1750615446797,12.969,2199.9,2199.5,0.0616]
["bitfinex","ETHUSD",1750615446998,7.606,2199.8,2199.5,0.0616]
["bitfinex","ETHUSD",1750615447301,10.935,2199.9,2199.5,0.0616]
["bitfinex","ETHUSD",1750615447501,7.606,2199.8,2199.5,0.0616]
["bitfinex","ETHUSD",1750615448633,7.606,2199.8,2199.4,0.0616]
["bitfinex","ETHUSD",1750615448800,7.606,2199.8,2199.4,1.40256555]
["bitfinex","ETHUSD",1750615449396,7.606,2199.8,2199.5,0.0616]
["bitfinex","ETHUSD",1750615450333,10.935,2199.9,2199.7,0.0616]
["bitfinex","ETHUSD",1750615450501,7.605,2199.7,2199.6,0.777]
["bitfinex","ETHUSD",1750615450696,0.5048,2200.3,2199.6,0.8386]
["bitfinex","ETHUSD",1750615450901,7.604,2200.2,2199.8,0.0616]
["bitfinex","ETHUSD",1750615451237,7.604,2200.4,2200.2,0.777]
["bitfinex","ETHUSD",1750615451397,2.033,2200.7,2200.2,0.777]
["bitfinex","ETHUSD",1750615451603,7.604,2200.6,2200.2,0.82244532]
["bitfinex","ETHUSD",1750615451812,7.604,2200.6,2200.3,0.04544182]
["bitfinex","ETHUSD",1750615452135,7.604,2200.6,2200.2,0.777]
["bitfinex","ETHUSD",1750615452343,7.604,2200.6,2200.3,8.8742261]
["bitfinex","ETHUSD",1750615452657,9.637,2200.7,2200.4,0.777]
["bitfinex","ETHUSD",1750615452832,0.0623,2201.1,2200.4,0.777]
["bitfinex","ETHUSD",1750615453038,0.4425,2201.3,2200.4,0.777]
["bitfinex","ETHUSD",1750615453039,2.033,2201.0,2200.4,0.777]
["bitfinex","ETHUSD",1750615453212,7.603,2200.9,2200.6,0.777]
["bitfinex","ETHUSD",1750615453410,0.0623,2201.4,2200.6,0.777]
["bitfinex","ETHUSD",1750615453616,9.635,2201.3,2200.6,2.17240926]
["bitfinex","ETHUSD",1750615454434,9.635,2201.3,2200.6,2.63311226]
["bitfinex","ETHUSD",1750615455437,0.0623,2201.0,2200.3,9.6470261]
["bitfinex","ETHUSD",1750615455653,0.0623,2201.0,2200.3,8.25616055]
["bitfinex","ETHUSD",1750615456233,0.0623,2201.0,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615456234,0.4425,2200.9,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615456460,0.0623,2200.6,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615456961,0.0623,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615457668,10.0,2200.7,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615457669,0.0623,2200.7,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615457815,7.6,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615458554,7.6623,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615458757,7.6,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615462266,7.609,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615463270,7.6699,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615463743,7.609,2200.4,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615467341,10.0,2200.8,2200.3,8.43004311]
["bitfinex","ETHUSD",1750615467536,7.608,2200.7,2200.4,0.0617]
["bitfinex","ETHUSD",1750615467775,7.606,2200.7,2200.5,0.0617]
["bitfinex","ETHUSD",1750615467938,7.606,2200.7,2200.4,0.7557]
["bitfinex","ETHUSD",1750615468441,7.606,2200.7,2200.4,0.8174]
["bitfinex","ETHUSD",1750615468637,7.91,2200.9,2200.5,0.0617]
["bitfinex","ETHUSD",1750615468838,7.605,2200.8,2200.5,0.89177605]
["bitfinex","ETHUSD",1750615470461,7.605,2200.8,2200.5,0.83007605]
["bitfinex","ETHUSD",1750615470661,7.605,2200.8,2200.4,0.7557]
["bitfinex","ETHUSD",1750615471040,0.0609,2200.7,2200.4,0.7557]
["bitfinex","ETHUSD",1750615471370,7.605,2200.8,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615471942,0.0609,2201.0,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615472141,7.605,2200.9,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615472342,0.0609,2201.0,2200.4,0.96750256]
["bitfinex","ETHUSD",1750615472542,7.604,2200.9,2200.4,0.96750256]
["bitfinex","ETHUSD",1750615472768,7.604,2200.9,2200.4,1.01294374]
["bitfinex","ETHUSD",1750615473275,7.606,2200.8,2200.5,0.8252]
["bitfinex","ETHUSD",1750615474099,7.606,2200.9,2200.5,0.8252]
["bitfinex","ETHUSD",1750615474379,7.606,2200.9,2200.5,1.75280631]
["bitfinex","ETHUSD",1750615475344,7.601,2201.1,2200.7,13.91595553]
["bitfinex","ETHUSD",1750615475544,7.601,2201.2,2200.7,13.91595553]
["bitfinex","ETHUSD",1750615475857,7.601,2201.2,2200.8,0.82972976]
["bitfinex","ETHUSD",1750615476175,7.601,2201.2,2200.9,1.39613853]
["bitfinex","ETHUSD",1750615476477,7.601,2201.2,2201.0,0.0617]
["bitfinex","ETHUSD",1750615477583,7.601,2201.2,2200.8,0.846]
["bitfinex","ETHUSD",1750615477875,7.601,2201.2,2200.9,0.0617]
["bitfinex","ETHUSD",1750615479582,2.026,2201.5,2201.0,0.0617]
["bitfinex","ETHUSD",1750615479779,7.598,2201.4,2201.1,0.8037]
["bitfinex","ETHUSD",1750615480076,7.6,2201.3,2201.2,0.0617]
["bitfinex","ETHUSD",1750615480451,0.0603,2201.6,2201.2,0.0617]
["bitfinex","ETHUSD",1750615480644,0.0603,2201.6,2201.1,1.6074]
["bitfinex","ETHUSD",1750615480645,7.603,2201.5,2201.1,1.6074]
["bitfinex","ETHUSD",1750615480846,7.603,2201.5,2201.2,0.0617]
["bitfinex","ETHUSD",1750615481046,0.0603,2201.6,2201.1,1.6074]
["bitfinex","ETHUSD",1750615481361,7.6,2201.5,2201.1,1.6074]
["bitfinex","ETHUSD",1750615483544,7.6609,2201.5,2201.1,1.6074]
["bitfinex","ETHUSD",1750615483978,7.6,2201.5,2201.1,1.6074]
["bitfinex","ETHUSD",1750615485695,7.6573,2201.6,2201.2,0.04542582]
["bitfinex","ETHUSD",1750615485900,7.6573,2201.6,2201.1,1.6074]
["bitfinex","ETHUSD",1750615486051,7.6573,2201.6,2201.2,0.0617]
["bitfinex","ETHUSD",1750615486252,7.6573,2201.6,2201.2,0.04542293]
["bitfinex","ETHUSD",1750615486485,7.6573,2201.6,2201.4,0.8186]
["bitfinex","ETHUSD",1750615486807,0.0603,2201.6,2201.5,0.0617]
["bitfinex","ETHUSD",1750615487176,0.0603,2201.6,2201.5,1.42727]
["bitfinex","ETHUSD",1750615487411,0.0603,2201.6,2201.5,1.47268987]
["bitfinex","ETHUSD",1750615488316,0.0603,2201.6,2201.5,1.36557]
["bitfinex","ETHUSD",1750615488607,0.0103,2201.6,2201.5,1.36557]
["bitfinex","ETHUSD",1750615488978,0.0103,2201.6,2201.5,1.47268756]
["bitfinex","ETHUSD",1750615489422,0.0103,2201.6,2201.5,2.25318756]
["bitfinex","ETHUSD",1750615489576,0.0103,2201.6,2201.5,3.74625431]
["bitfinex","ETHUSD",1750615490489,0.0103,2201.6,2201.5,3.68455431]
["bitfinex","ETHUSD",1750615490683,0.0103,2201.6,2201.5,2.14607]
["bitfinex","ETHUSD",1750615494498,7.5672,2202.1,2201.5,2.14607]
["bitfinex","ETHUSD",1750615495206,2.025,2202.2,2201.5,2.14607]
["bitfinex","ETHUSD",1750615495207,7.595,2202.0,2201.5,2.14607]
["bitfinex","ETHUSD",1750615496315,2.024,2202.2,2201.7,0.062]
["bitfinex","ETHUSD",1750615496610,7.594,2202.1,2201.8,0.062]
["bitfinex","ETHUSD",1750615497734,7.594,2202.1,2201.9,1.365297]
["bitfinex","ETHUSD",1750615498218,7.594,2202.1,2201.7,0.8148]
["bitfinex","ETHUSD",1750615498511,7.594,2202.1,2202.0,1.365297]
["bitfinex","ETHUSD",1750615498512,8.0989,2202.1,2202.0,1.365297]
["bitfinex","ETHUSD",1750615498819,10.1229,2202.1,2201.7,1.365514]
["bitfinex","ETHUSD",1750615499013,0.0624,2202.0,2201.7,1.365514]
["bitfinex","ETHUSD",1750615499629,0.5049,2202.3,2201.7,2.131714]
["bitfinex","ETHUSD",1750615499808,7.6564,2202.2,2201.7,2.131714]
["bitfinex","ETHUSD",1750615500208,0.0624,2202.1,2201.7,1.365514]
["bitfinex","ETHUSD",1750615500806,7.594,2202.2,2201.7,1.365514]
["bitfinex","ETHUSD",1750615501006,0.0624,2202.1,2201.7,1.365514]
["bitfinex","ETHUSD",1750615501702,7.594,2202.2,2201.7,1.365514]
["bitfinex","ETHUSD",1750615501904,7.6564,2202.2,2201.7,1.365514]
["bitfinex","ETHUSD",1750615502619,0.2303801,2202.5,2201.8,0.81161627]
["bitfinex","ETHUSD",1750615502952,7.8233801,2202.5,2202.0,0.7662]
["bitfinex","ETHUSD",1750615503146,0.0624,2202.4,2201.8,0.7662]
["bitfinex","ETHUSD",1750615503436,0.4425,2202.3,2201.7,1.365514]
["bitfinex","ETHUSD",1750615503739,0.0624,2202.1,2201.7,1.365514]
["bitfinex","ETHUSD",1750615505097,2.024,2202.2,2201.7,1.41093107]
["bitfinex","ETHUSD",1750615505430,7.593,2202.2,2201.8,0.7649]
["bitfinex","ETHUSD",1750615505619,0.2303801,2202.5,2201.9,0.04540851]
["bitfinex","ETHUSD",1750615505791,7.593,2202.4,2201.9,0.04540851]
["bitfinex","ETHUSD",1750615506119,7.593,2202.3,2202.1,0.062]
["bitfinex","ETHUSD",1750615506422,9.8463801,2202.5,2202.1,0.04540541]
["bitfinex","ETHUSD",1750615506612,9.8463801,2202.5,2202.2,0.062]
["bitfinex","ETHUSD",1750615506613,7.8233801,2202.5,2202.2,0.062]
["bitfinex","ETHUSD",1750615507230,7.8233801,2202.5,2202.1,0.062]
["bitfinex","ETHUSD",1750615507446,7.8233801,2202.5,2202.1,0.10740294]
["bitfinex","ETHUSD",1750615507610,7.8233801,2202.5,2202.3,0.062]
["bitfinex","ETHUSD",1750615507935,0.2303801,2202.5,2202.3,0.062]
["bitfinex","ETHUSD",1750615508412,0.2303801,2202.5,2202.4,0.062]
["bitfinex","ETHUSD",1750615509818,0.2303801,2202.5,2202.4,0.824]
["bitfinex","ETHUSD",1750615510602,0.2303801,2202.5,2202.4,1.28165632]
["bitfinex","ETHUSD",1750615511934,0.2303801,2202.5,2202.4,2.07715632]
["bitfinex","ETHUSD",1750615512233,0.2303801,2202.5,2202.4,4.28941193]
["bitfinex","ETHUSD",1750615512407,0.2303801,2202.5,2202.4,2.07715632]
["bitfinex","ETHUSD",1750615513423,0.2303801,2202.5,2202.4,2.01515632]
["bitfinex","ETHUSD",1750615515038,0.2303801,2202.5,2202.4,0.762]
["bitfinex","ETHUSD",1750615515200,0.2927801,2202.5,2201.9,0.7528]
["bitfinex","ETHUSD",1750615515400,0.2927801,2202.5,2202.0,1.365185]
["bitfinex","ETHUSD",1750615515618,2.3157801,2202.5,2202.0,1.365185]
["bitfinex","ETHUSD",1750615515808,0.0624,2202.4,2202.0,1.365185]
["bitfinex","ETHUSD",1750615516009,7.591,2202.3,2202.0,1.365185]
["bitfinex","ETHUSD",1750615516204,7.6534,2202.3,2202.0,1.365185]
["bitfinex","ETHUSD",1750615516405,7.6534,2202.3,2201.7,0.789]
["bitfinex","ETHUSD",1750615516607,7.6534,2202.3,2201.6,1.365458]
["bitfinex","ETHUSD",1750615516608,0.4425,2202.2,2201.6,1.365458]
["bitfinex","ETHUSD",1750615516829,0.4425,2202.2,2201.3,0.789]
["bitfinex","ETHUSD",1750615517036,0.0624,2202.1,2201.3,0.789]
["bitfinex","ETHUSD",1750615517204,2.0854,2202.0,2201.4,1.365458]
["bitfinex","ETHUSD",1750615517405,2.0854,2202.0,2201.4,0.45487613]
["bitfinex","ETHUSD",1750615517711,2.0854,2202.0,2201.3,2.154582]
["bitfinex","ETHUSD",1750615517908,2.0854,2202.0,2201.4,0.04542097]
["bitfinex","ETHUSD",1750615518313,2.0854,2202.0,2201.3,2.154582]
["bitfinex","ETHUSD",1750615518507,2.0854,2202.0,2201.4,0.04542099]
["bitfinex","ETHUSD",1750615519339,2.0854,2202.0,2201.3,0.789]
["bitfinex","ETHUSD",1750615520636,0.4425,2202.2,2201.4,0.04542103]
["bitfinex","ETHUSD",1750615520933,7.591,2201.9,2201.4,0.04542103]
["bitfinex","ETHUSD",1750615521228,7.591,2201.9,2201.3,0.789]
["bitfinex","ETHUSD",1750615522238,0.4425,2201.8,2201.3,0.789]
["bitfinex","ETHUSD",1750615522431,0.5017,2201.8,2201.3,0.789]
["bitfinex","ETHUSD",1750615525151,0.5017,2201.8,2201.3,1.25124526]
["bitfinex","ETHUSD",1750615525615,0.5017,2201.8,2201.3,0.46224526]
["bitfinex","ETHUSD",1750615525955,0.5017,2201.8,2201.1,0.7612]
["bitfinex","ETHUSD",1750615526151,0.5017,2201.8,2201.1,2.98412]
["bitfinex","ETHUSD",1750615526337,0.0592,2201.7,2200.8,0.8176]
["bitfinex","ETHUSD",1750615526533,0.5017,2201.6,2200.8,0.8176]
["bitfinex","ETHUSD",1750615527818,0.5017,2201.6,2200.9,0.0454306]
["bitfinex","ETHUSD",1750615528018,2.022,2201.5,2200.9,0.0454306]
["bitfinex","ETHUSD",1750615528256,2.022,2201.5,2200.8,1.27111164]
["bitfinex","ETHUSD",1750615529116,7.591,2201.4,2201.0,0.0564]
["bitfinex","ETHUSD",1750615529316,7.6502,2201.4,2200.8,1.21471164]
["bitfinex","ETHUSD",1750615529516,7.6502,2201.4,2200.8,2.3418228]
["bitfinex","ETHUSD",1750615532153,0.0592,2201.2,2200.4,1.365868]
["bitfinex","ETHUSD",1750615532353,0.4425,2200.9,2200.4,1.365868]
["bitfinex","ETHUSD",1750615532545,7.591,2200.8,2200.4,1.365868]
["bitfinex","ETHUSD",1750615532751,7.591,2200.8,2200.4,0.45336463]
["bitfinex","ETHUSD",1750615532944,7.591,2200.8,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615533260,7.591,2200.8,2200.4,0.74833606]
["bitfinex","ETHUSD",1750615533726,0.4425,2200.7,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615533923,0.0592,2200.6,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615534129,0.4425,2200.7,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615534353,0.0592,2200.6,2200.3,7.48336055]
["bitfinex","ETHUSD",1750615534561,0.0592,2200.6,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615534562,2.023,2200.6,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615534867,0.0592,2200.5,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615535022,0.5017,2200.4,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615536153,0.4425,2200.4,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615536357,8.0345,2200.4,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615536857,8.0937,2200.4,2200.3,7.38336055]
["bitfinex","ETHUSD",1750615537154,8.0937,2200.4,2199.7,0.8324]
["bitfinex","ETHUSD",1750615537535,8.0937,2200.4,2199.7,10.8324]
["bitfinex","ETHUSD",1750615537947,0.5017,2200.3,2199.6,0.45402831]
["bitfinex","ETHUSD",1750615538147,0.5017,2200.3,2199.5,0.0564]
["bitfinex","ETHUSD",1750615538955,0.5017,2200.3,2199.6,0.10186085]
["bitfinex","ETHUSD",1750615539319,0.5017,2200.3,2199.6,0.0564]
["bitfinex","ETHUSD",1750615539521,0.5017,2200.3,2199.4,0.8324]
["bitfinex","ETHUSD",1750615539722,0.4425,2200.1,2199.2,2.8554]
["bitfinex","ETHUSD",1750615539935,2.0822,2200.0,2199.2,0.8888]
["bitfinex","ETHUSD",1750615540131,2.0822,2200.0,2199.1,0.44961409]
["bitfinex","ETHUSD",1750615540132,0.0592,2199.8,2199.1,0.44961409]
["bitfinex","ETHUSD",1750615540427,0.4425,2199.5,2198.8,1.366889]
["bitfinex","ETHUSD",1750615540654,0.4425,2199.3,2198.8,1.366889]
["bitfinex","ETHUSD",1750615540953,0.4425,2199.3,2198.4,4.66653746]
["bitfinex","ETHUSD",1750615541155,0.0592,2199.2,2198.4,5.13883121]
["bitfinex","ETHUSD",1750615541535,0.4425,2199.1,2198.4,5.13883121]
["bitfinex","ETHUSD",1750615541731,7.6522,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750615541937,7.593,2199.0,2198.4,4.30643121]
["bitfinex","ETHUSD",1750615542256,7.593,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750615542555,0.0592,2198.9,2198.4,4.30643121]
["bitfinex","ETHUSD",1750615542789,7.593,2199.0,2198.5,10.0]
["bitfinex","ETHUSD",1750615543133,7.593,2199.0,2198.4,4.30643121]
["bitfinex","ETHUSD",1750615543756,7.593,2199.0,2198.4,3.83413746]
["bitfinex","ETHUSD",1750615544141,7.593,2199.0,2198.4,4.2841757]
["bitfinex","ETHUSD",1750615544727,7.593,2199.0,2198.4,4.1841757]
["bitfinex","ETHUSD",1750615545230,7.595,2198.9,2198.5,0.0454848]
["bitfinex","ETHUSD",1750615545927,0.4425,2199.1,2198.6,13.13165553]
["bitfinex","ETHUSD",1750615546155,7.594,2199.3,2198.8,0.0564]
["bitfinex","ETHUSD",1750615546355,7.594,2199.3,2198.7,2.17711403]
["bitfinex","ETHUSD",1750615546763,7.594,2199.3,2198.7,0.8594]
["bitfinex","ETHUSD",1750615547335,0.03571429,2199.0,2198.7,0.8594]
["bitfinex","ETHUSD",1750615547533,0.03571429,2199.0,2198.6,0.0564]
["bitfinex","ETHUSD",1750615548165,0.4425,2198.9,2198.4,4.1841757]
["bitfinex","ETHUSD",1750615548368,0.5017,2198.9,2198.4,4.1841757]
["bitfinex","ETHUSD",1750615548665,0.5017,2198.9,2198.4,4.2405757]
["bitfinex","ETHUSD",1750615549032,0.5017,2198.9,2198.4,4.1841757]
["bitfinex","ETHUSD",1750615549237,0.0592,2198.8,2198.4,3.73413746]
["bitfinex","ETHUSD",1750615549545,0.4425,2198.7,2198.0,0.0564]
["bitfinex","ETHUSD",1750615549744,7.595,2198.6,2198.0,0.0564]
["bitfinex","ETHUSD",1750615549944,0.4425,2198.7,2198.0,0.0564]
["bitfinex","ETHUSD",1750615550249,7.596,2198.5,2198.0,0.0564]
["bitfinex","ETHUSD",1750615550746,7.596,2198.5,2197.9,10.8168]
["bitfinex","ETHUSD",1750615550946,7.596,2198.5,2198.0,0.0564]
["bitfinex","ETHUSD",1750615551147,7.596,2198.5,2198.0,0.0449]
["bitfinex","ETHUSD",1750615551557,7.596,2198.5,2197.9,11.28090157]
["bitfinex","ETHUSD",1750615551734,7.596,2198.5,2197.9,13.72215728]
["bitfinex","ETHUSD",1750615551931,7.596,2198.5,2198.0,0.0449]
["bitfinex","ETHUSD",1750615552134,7.6552,2198.5,2197.9,11.28090157]
["bitfinex","ETHUSD",1750615552362,0.061,2198.3,2197.5,0.0449]
["bitfinex","ETHUSD",1750615553161,0.061,2198.3,2197.5,0.50654215]
["bitfinex","ETHUSD",1750615553358,0.4425,2198.4,2197.2,0.8617]
["bitfinex","ETHUSD",1750615553359,0.061,2198.1,2197.2,0.8617]
["bitfinex","ETHUSD",1750615553574,0.061,2197.9,2197.2,2.46333555]
["bitfinex","ETHUSD",1750615553733,9.62,2197.8,2197.2,2.46333555]
["bitfinex","ETHUSD",1750615554186,9.62,2197.8,2197.2,2.36333555]
["bitfinex","ETHUSD",1750615555085,10.0,2198.5,2197.2,2.36333555]
["bitfinex","ETHUSD",1750615555086,10.1176,2198.8,2197.7,10.55]
["bitfinex","ETHUSD",1750615555373,7.597,2198.8,2198.4,13.13165553]
["bitfinex","ETHUSD",1750615555540,7.597,2198.8,2197.9,5.09968985]
["bitfinex","ETHUSD",1750615555742,7.597,2198.8,2198.2,10.0]
["bitfinex","ETHUSD",1750615556344,7.597,2198.8,2198.2,10.0449]
["bitfinex","ETHUSD",1750615557087,7.598,2198.8,2198.3,0.0449]
["bitfinex","ETHUSD",1750615557386,7.659,2198.8,2198.2,10.0]
["bitfinex","ETHUSD",1750615558066,0.5586,2198.7,2197.9,10.0]
["bitfinex","ETHUSD",1750615558268,0.061,2198.6,2197.9,10.0]
["bitfinex","ETHUSD",1750615558467,0.061,2198.4,2197.9,10.0]
["bitfinex","ETHUSD",1750615558641,0.5586,2198.3,2197.8,10.0]
["bitfinex","ETHUSD",1750615558847,0.5586,2198.3,2197.8,10.0449]
["bitfinex","ETHUSD",1750615559080,0.061,2198.2,2197.5,0.8147]
["bitfinex","ETHUSD",1750615559290,7.598,2198.1,2197.5,0.8147]
["bitfinex","ETHUSD",1750615559456,7.598,2198.1,2197.5,10.8147]
["bitfinex","ETHUSD",1750615559660,7.598,2198.1,2197.5,0.8147]
["bitfinex","ETHUSD",1750615560061,7.598,2198.1,2197.5,10.0]
["bitfinex","ETHUSD",1750615560385,7.598,2198.1,2197.4,0.0449]
["bitfinex","ETHUSD",1750615560544,2.023,2198.0,2197.4,0.0449]
["bitfinex","ETHUSD",1750615561250,0.4976,2197.9,2197.4,0.0449]
["bitfinex","ETHUSD",1750615562070,8.0966,2197.9,2197.4,0.0449]
["bitfinex","ETHUSD",1750615562263,8.0966,2197.9,2197.3,10.0]
["bitfinex","ETHUSD",1750615562461,8.0966,2197.9,2197.3,12.6450795]
["bitfinex","ETHUSD",1750615562663,8.1576,2197.9,2197.3,10.0]
["bitfinex","ETHUSD",1750615562984,8.1576,2197.9,2197.2,0.45380394]
["bitfinex","ETHUSD",1750615563188,8.1576,2197.9,2197.0,10.55]
["bitfinex","ETHUSD",1750615563389,0.061,2197.8,2197.0,10.0]
["bitfinex","ETHUSD",1750615563751,0.061,2197.8,2196.9,0.8596]
["bitfinex","ETHUSD",1750615564071,8.0966,2197.9,2196.9,0.8596]
["bitfinex","ETHUSD",1750615564072,0.4976,2197.7,2196.9,0.8596]
["bitfinex","ETHUSD",1750615564274,0.061,2197.6,2196.6,15.35891053]
["bitfinex","ETHUSD",1750615564478,10.0,2197.8,2196.7,10.0]
["bitfinex","ETHUSD",1750615564479,0.061,2197.4,2196.7,10.0]
["bitfinex","ETHUSD",1750615565084,0.061,2197.4,2196.8,0.04551478]
["bitfinex","ETHUSD",1750615565389,7.599,2197.5,2197.0,0.8141]
["bitfinex","ETHUSD",1750615565553,7.66,2197.5,2196.7,10.859]
["bitfinex","ETHUSD",1750615566184,7.66,2197.5,2196.8,0.04551478]
["bitfinex","ETHUSD",1750615566185,7.599,2197.4,2196.8,0.04551478]
["bitfinex","ETHUSD",1750615566485,0.5586,2197.7,2196.9,10.0]
["bitfinex","ETHUSD",1750615566782,9.623,2197.4,2196.9,10.0]
["bitfinex","ETHUSD",1750615567361,9.684,2197.4,2196.9,9.9]
["bitfinex","ETHUSD",1750615567683,9.623,2197.4,2196.9,9.9]
["bitfinex","ETHUSD",1750615567871,9.684,2197.4,2196.9,9.9]
["bitfinex","ETHUSD",1750615568073,9.623,2197.4,2196.9,9.9]
["bitfinex","ETHUSD",1750615568951,7.6,2197.4,2197.0,0.04551231]
["bitfinex","ETHUSD",1750615569189,7.6,2197.4,2196.9,24.36865873]
["bitfinex","ETHUSD",1750615569791,7.6,2197.6,2196.9,24.36865873]
["bitfinex","ETHUSD",1750615571291,7.6,2197.6,2197.0,0.058]
["bitfinex","ETHUSD",1750615572884,7.6,2197.6,2197.1,13.13165553]
["bitfinex","ETHUSD",1750615573086,7.6,2197.6,2197.2,2.19106555]
["bitfinex","ETHUSD",1750615573893,7.6,2197.6,2197.3,0.058]
["bitfinex","ETHUSD",1750615574407,0.4976,2197.7,2197.3,0.058]
["bitfinex","ETHUSD",1750615574408,7.6,2197.7,2197.3,0.058]
["bitfinex","ETHUSD",1750615574558,0.061,2197.6,2197.2,0.8141]
["bitfinex","ETHUSD",1750615574987,7.661,2197.7,2197.2,0.8721]
["bitfinex","ETHUSD",1750615575464,7.661,2197.7,2196.9,11.3370032]
["bitfinex","ETHUSD",1750615575465,0.061,2197.6,2196.9,12.0881032]
["bitfinex","ETHUSD",1750615575666,0.4976,2197.5,2196.9,12.0881032]
["bitfinex","ETHUSD",1750615577001,0.061,2197.6,2197.0,2.57328825]
["bitfinex","ETHUSD",1750615577298,7.6,2197.5,2197.0,2.57328825]
["bitfinex","ETHUSD",1750615577460,2.024,2197.6,2197.1,13.13165553]
["bitfinex","ETHUSD",1750615577461,7.6,2197.4,2197.1,13.13165553]
["bitfinex","ETHUSD",1750615577857,7.6,2197.4,2197.2,0.04550781]
["bitfinex","ETHUSD",1750615578063,7.6,2197.4,2197.0,2.52777587]
["bitfinex","ETHUSD",1750615578257,7.661,2197.4,2196.9,12.0881032]
["bitfinex","ETHUSD",1750615578493,7.661,2197.4,2196.9,2.0881032]
["bitfinex","ETHUSD",1750615578694,7.661,2197.4,2196.9,0.7511]
["bitfinex","ETHUSD",1750615578901,0.061,2197.3,2196.9,0.7511]
["bitfinex","ETHUSD",1750615579199,0.061,2197.3,2196.7,10.7781]
["bitfinex","ETHUSD",1750615579200,0.5586,2197.3,2196.7,10.7781]
["bitfinex","ETHUSD",1750615579772,0.4976,2197.3,2196.7,10.7781]
["bitfinex","ETHUSD",1750615580171,7.6,2197.2,2196.8,0.04551529]
["bitfinex","ETHUSD",1750615580367,7.6,2197.2,2196.8,1.38468183]
["bitfinex","ETHUSD",1750615580563,7.6,2197.2,2196.8,1.33916654]
["bitfinex","ETHUSD",1750615581403,7.6,2197.2,2196.8,1.39716654]
["bitfinex","ETHUSD",1750615582310,7.6,2197.2,2196.9,0.0571]
["bitfinex","ETHUSD",1750615582474,7.6,2197.2,2196.8,0.0571]
["bitfinex","ETHUSD",1750615583270,7.6,2197.2,2196.7,0.7781]
["bitfinex","ETHUSD",1750615583469,7.6,2197.2,2196.6,0.44834529]
["bitfinex","ETHUSD",1750615583698,0.0608,2197.1,2196.4,0.8352]
["bitfinex","ETHUSD",1750615584084,0.4976,2197.0,2196.4,0.8352]
["bitfinex","ETHUSD",1750615584598,0.4976,2197.0,2196.4,1.28111125]
["bitfinex","ETHUSD",1750615585376,0.0608,2196.8,2196.4,0.44591125]
["bitfinex","ETHUSD",1750615585639,0.0608,2196.8,2196.1,0.8195]
["bitfinex","ETHUSD",1750615585913,0.0608,2196.6,2195.9,0.8195]
["bitfinex","ETHUSD",1750615586490,0.0608,2196.6,2195.9,1.9474497]
["bitfinex","ETHUSD",1750615586892,0.0608,2196.6,2195.9,1.99298264]
["bitfinex","ETHUSD",1750615587088,0.0608,2196.6,2195.9,1.1279497]
["bitfinex","ETHUSD",1750615587420,0.4976,2197.0,2195.9,13.17718846]
["bitfinex","ETHUSD",1750615587711,9.623,2196.9,2196.2,13.13165553]
["bitfinex","ETHUSD",1750615587887,0.4976,2197.0,2196.4,0.7624]
["bitfinex","ETHUSD",1750615588089,0.4976,2197.0,2196.5,0.04551828]
["bitfinex","ETHUSD",1750615588412,20.563,2197.1,2196.5,0.04551828]
["bitfinex","ETHUSD",1750615588600,20.563,2197.1,2196.4,0.7624]
["bitfinex","ETHUSD",1750615588913,7.91,2197.6,2196.6,10.7807]
["bitfinex","ETHUSD",1750615588914,9.624,2197.4,2196.6,10.7807]
["bitfinex","ETHUSD",1750615589128,9.6848,2197.4,2196.6,10.7807]
["bitfinex","ETHUSD",1750615589298,9.624,2197.4,2196.7,0.04551469]
["bitfinex","ETHUSD",1750615589889,9.624,2197.4,2196.6,10.7807]
["bitfinex","ETHUSD",1750615590277,2.023,2197.4,2196.6,10.7807]
["bitfinex","ETHUSD",1750615590482,2.023,2197.4,2196.7,2.94701602]
["bitfinex","ETHUSD",1750615590710,9.623,2197.4,2196.9,0.7807]
["bitfinex","ETHUSD",1750615590980,9.623,2197.4,2197.0,0.04551015]
["bitfinex","ETHUSD",1750615591183,0.4976,2197.7,2197.1,13.18875553]
["bitfinex","ETHUSD",1750615591387,8.0976,2197.7,2197.3,0.0571]
["bitfinex","ETHUSD",1750615592586,7.6,2197.7,2197.3,0.52202015]
["bitfinex","ETHUSD",1750615592912,7.6,2197.7,2197.3,0.0571]
["bitfinex","ETHUSD",1750615593292,2.023,2197.8,2197.5,0.0571]
["bitfinex","ETHUSD",1750615593505,2.023,2197.8,2197.6,0.0571]
["bitfinex","ETHUSD",1750615593792,2.023,2197.8,2197.6,0.5163469]
["bitfinex","ETHUSD",1750615593994,2.023,2197.8,2197.6,0.0571]
["bitfinex","ETHUSD",1750615594204,2.023,2198.3,2197.9,0.0571]
["bitfinex","ETHUSD",1750615594401,9.623,2198.3,2197.8,0.7511]
["bitfinex","ETHUSD",1750615594735,9.623,2198.3,2197.8,0.8082]
["bitfinex","ETHUSD",1750615595984,9.623,2198.3,2197.9,0.10259277]
["bitfinex","ETHUSD",1750615596213,0.0608,2198.1,2197.6,0.45095412]
["bitfinex","ETHUSD",1750615596424,0.0608,2198.1,2197.4,10.0]
["bitfinex","ETHUSD",1750615596634,0.0608,2198.1,2197.5,1.31206756]
["bitfinex","ETHUSD",1750615597494,0.0608,2198.1,2197.4,10.0]
["bitfinex","ETHUSD",1750615598092,0.0608,2198.1,2197.5,0.04550087]
["bitfinex","ETHUSD",1750615598293,0.0608,2198.1,2197.5,0.49135174]
["bitfinex","ETHUSD",1750615598547,0.4976,2198.2,2197.5,0.04550087]
["bitfinex","ETHUSD",1750615598689,0.4976,2198.2,2197.4,23.13165553]
["bitfinex","ETHUSD",1750615598889,0.4976,2198.2,2197.5,2.67073004]
["bitfinex","ETHUSD",1750615599537,0.4976,2198.2,2197.5,2.62523311]
["bitfinex","ETHUSD",1750615600610,9.623,2198.3,2197.7,0.7911]
["bitfinex","ETHUSD",1750615600831,9.623,2198.3,2197.8,0.04549367]
["bitfinex","ETHUSD",1750615601137,9.6838,2198.3,2197.7,0.7911]
["bitfinex","ETHUSD",1750615601509,0.0608,2198.2,2197.5,1.24771642]
["bitfinex","ETHUSD",1750615601709,0.5584,2198.2,2197.5,0.45661642]
["bitfinex","ETHUSD",1750615601908,0.4976,2198.2,2197.4,10.55]
["bitfinex","ETHUSD",1750615602137,0.4976,2198.2,2197.5,2.55989426]
["bitfinex","ETHUSD",1750615602340,0.4976,2198.2,2197.5,0.0571]
["bitfinex","ETHUSD",1750615602949,0.4976,2198.2,2197.5,0.50628991]
["bitfinex","ETHUSD",1750615603107,0.4976,2198.2,2197.5,0.0571]
["bitfinex","ETHUSD",1750615604742,9.623,2198.3,2197.7,0.0571]
["bitfinex","ETHUSD",1750615604943,0.4976,2198.4,2197.7,0.0571]
["bitfinex","ETHUSD",1750615605242,10.1166,2198.4,2197.7,1.51197526]
["bitfinex","ETHUSD",1750615605417,10.1166,2198.4,2197.8,0.04549306]
["bitfinex","ETHUSD",1750615605754,10.0,2198.6,2198.1,13.13165553]
["bitfinex","ETHUSD",1750615605755,0.4976,2198.6,2198.1,13.13165553]
["bitfinex","ETHUSD",1750615605909,7.91,2198.7,2198.2,0.10258468]
["bitfinex","ETHUSD",1750615606118,7.91,2198.7,2197.8,0.8216]
["bitfinex","ETHUSD",1750615606119,0.0608,2198.6,2197.8,0.8216]
["bitfinex","ETHUSD",1750615606332,0.0608,2198.6,2197.9,0.04549163]
["bitfinex","ETHUSD",1750615606852,7.91,2198.7,2198.0,0.0571]
["bitfinex","ETHUSD",1750615607316,7.91,2198.7,2198.0,0.10258728]
["bitfinex","ETHUSD",1750615607515,7.91,2198.7,2198.1,0.8291]
["bitfinex","ETHUSD",1750615608240,7.91,2198.7,2198.1,1.92226873]
["bitfinex","ETHUSD",1750615608429,7.596,2198.6,2198.1,1.92226873]
["bitfinex","ETHUSD",1750615609123,15.506,2198.7,2198.3,0.0571]
["bitfinex","ETHUSD",1750615609331,15.506,2198.7,2198.3,0.52408102]
["bitfinex","ETHUSD",1750615609648,15.506,2198.7,2198.4,0.10258255]
["bitfinex","ETHUSD",1750615610215,7.596,2198.7,2198.4,0.10258255]
["bitfinex","ETHUSD",1750615610413,9.7206,2198.8,2198.4,0.0571]
["bitfinex","ETHUSD",1750615610744,9.7814,2198.8,2198.4,0.0571]
["bitfinex","ETHUSD",1750615610911,0.1036,2198.8,2198.6,0.0571]
["bitfinex","ETHUSD",1750615611111,0.1036,2198.8,2198.7,10.0571]
["bitfinex","ETHUSD",1750615612328,0.1036,2198.8,2198.7,10.51515143]
["bitfinex","ETHUSD",1750615612635,0.1036,2198.8,2198.7,10.0]
["bitfinex","ETHUSD",1750615612813,0.1036,2198.8,2198.5,11.367169]
["bitfinex","ETHUSD",1750615613010,0.1036,2198.8,2198.3,0.8066]
["bitfinex","ETHUSD",1750615613011,0.0576,2198.7,2198.3,0.8066]
["bitfinex","ETHUSD",1750615613216,0.0576,2198.7,2198.4,1.367406]
["bitfinex","ETHUSD",1750615614050,0.1036,2198.8,2198.3,2.33210505]
["bitfinex","ETHUSD",1750615614354,0.1612,2198.8,2198.4,0.4976]
["bitfinex","ETHUSD",1750615614851,0.1612,2198.8,2198.0,0.8201]
["bitfinex","ETHUSD",1750615614852,0.1036,2198.8,2198.0,0.8201]
["bitfinex","ETHUSD",1750615615021,0.0576,2198.7,2198.0,0.8201]
["bitfinex","ETHUSD",1750615615217,8.0906,2198.6,2198.2,0.4976]
["bitfinex","ETHUSD",1750615615446,8.0906,2198.6,2197.8,0.8201]
["bitfinex","ETHUSD",1750615615447,0.0576,2198.5,2197.8,0.8201]
["bitfinex","ETHUSD",1750615615661,0.0576,2198.5,2197.8,1.367774]
["bitfinex","ETHUSD",1750615615956,0.0576,2198.3,2197.6,0.8201]
["bitfinex","ETHUSD",1750615616253,2.5742,2198.4,2197.6,12.248511]
["bitfinex","ETHUSD",1750615616432,2.5742,2198.4,2197.7,2.53801665]
["bitfinex","ETHUSD",1750615618272,0.0576,2198.3,2197.7,2.53801665]
["bitfinex","ETHUSD",1750615619056,0.0576,2198.3,2197.7,2.98381064]
["bitfinex","ETHUSD",1750615619245,0.0576,2198.1,2197.7,0.44579399]
["bitfinex","ETHUSD",1750615619444,0.0576,2198.1,2197.4,0.0605]
["bitfinex","ETHUSD",1750615619643,0.0576,2198.1,2197.5,1.367936]
["bitfinex","ETHUSD",1750615620025,0.4976,2198.2,2197.6,10.0454996]
["bitfinex","ETHUSD",1750615620225,0.4976,2198.2,2197.6,10.0]
["bitfinex","ETHUSD",1750615620454,0.5552,2198.2,2197.6,10.0]
["bitfinex","ETHUSD",1750615620634,0.0576,2198.1,2197.6,10.0]
["bitfinex","ETHUSD",1750615620832,0.4976,2198.2,2197.6,10.0]
["bitfinex","ETHUSD",1750615621028,0.4976,2198.2,2197.7,2.14492844]
["bitfinex","ETHUSD",1750615621225,0.0576,2198.4,2197.7,2.09942895]
["bitfinex","ETHUSD",1750615621546,0.4976,2198.5,2197.8,0.0454941]
["bitfinex","ETHUSD",1750615622118,0.0576,2198.4,2197.7,2.09942895]
["bitfinex","ETHUSD",1750615622925,0.4976,2198.3,2197.7,1.27932895]
["bitfinex","ETHUSD",1750615623423,0.4976,2198.3,2197.8,1.17352826]
["bitfinex","ETHUSD",1750615623625,0.4976,2198.3,2197.6,10.45595363]
["bitfinex","ETHUSD",1750615623626,0.0576,2198.2,2197.6,10.45595363]
["bitfinex","ETHUSD",1750615623871,0.4976,2198.3,2197.7,0.04549806]
["bitfinex","ETHUSD",1750615624220,0.4976,2198.3,2197.6,10.45595363]
["bitfinex","ETHUSD",1750615624426,0.5552,2198.3,2197.6,10.45595363]
["bitfinex","ETHUSD",1750615627026,0.4976,2198.3,2198.0,0.0605]
["bitfinex","ETHUSD",1750615627226,0.4976,2198.3,2198.0,1.42520591]
["bitfinex","ETHUSD",1750615627426,0.4976,2198.3,2198.0,1.36470591]
["bitfinex","ETHUSD",1750615627623,0.4976,2198.5,2198.0,11.36470591]
["bitfinex","ETHUSD",1750615627967,0.4976,2198.5,2198.0,11.31921555]
["bitfinex","ETHUSD",1750615628154,0.5552,2198.5,2198.0,11.37971555]
["bitfinex","ETHUSD",1750615628732,0.4976,2198.5,2198.0,11.31921555]
["bitfinex","ETHUSD",1750615628932,0.4976,2198.5,2198.1,0.0605]
["bitfinex","ETHUSD",1750615629676,0.4976,2198.5,2198.2,10.0605]
["bitfinex","ETHUSD",1750615630058,0.4976,2198.5,2198.2,10.0]
["bitfinex","ETHUSD",1750615633795,0.4976,2198.5,2198.1,1.367562]
["bitfinex","ETHUSD",1750615634093,0.5552,2198.5,2198.0,1.367618]
["bitfinex","ETHUSD",1750615635487,0.5552,2198.5,2197.7,10.0]
["bitfinex","ETHUSD",1750615635488,0.0576,2198.3,2197.7,10.0]
["bitfinex","ETHUSD",1750615635712,0.0576,2198.3,2197.8,4.01036292]
["bitfinex","ETHUSD",1750615636048,9.612,2198.7,2197.8,1.367762]
["bitfinex","ETHUSD",1750615636049,0.4976,2198.4,2197.8,1.367762]
["bitfinex","ETHUSD",1750615636275,0.4976,2198.2,2197.6,1.27435363]
["bitfinex","ETHUSD",1750615636474,7.59,2198.1,2197.7,10.0605]
["bitfinex","ETHUSD",1750615636721,7.59,2198.1,2197.8,0.0605]
["bitfinex","ETHUSD",1750615636875,2.0776,2198.7,2197.8,2.68943723]
["bitfinex","ETHUSD",1750615636876,0.4976,2198.4,2197.8,2.68943723]
["bitfinex","ETHUSD",1750615637201,7.59,2198.3,2197.9,0.0605]
["bitfinex","ETHUSD",1750615638073,7.6476,2198.3,2197.8,2.58343962]
["bitfinex","ETHUSD",1750615638273,7.6476,2198.3,2197.8,2.64393962]
["bitfinex","ETHUSD",1750615638584,7.6476,2198.3,2197.8,2.58343962]
["bitfinex","ETHUSD",1750615638787,7.59,2198.3,2197.8,2.58343962]
["bitfinex","ETHUSD",1750615639016,7.59,2198.3,2197.9,1.31884396]
["bitfinex","ETHUSD",1750615639526,0.0576,2198.2,2197.8,2.58343962]
["bitfinex","ETHUSD",1750615640315,0.0576,2198.2,2197.7,10.0605]
["bitfinex","ETHUSD",1750615640612,7.59,2198.3,2197.8,0.10599459]
["bitfinex","ETHUSD",1750615640766,7.6476,2198.3,2197.8,0.0605]
["bitfinex","ETHUSD",1750615640971,0.0576,2198.2,2197.7,10.0]
["bitfinex","ETHUSD",1750615641170,0.0576,2198.2,2197.7,10.0605]
["bitfinex","ETHUSD",1750615641668,0.0576,2198.2,2197.7,10.0]
["bitfinex","ETHUSD",1750615641866,0.0576,2198.2,2197.8,1.26422406]
["bitfinex","ETHUSD",1750615642283,7.59,2198.3,2197.8,1.30971862]
["bitfinex","ETHUSD",1750615643386,7.59,2198.3,2197.8,1.26422406]
["bitfinex","ETHUSD",1750615643587,7.6521,2198.3,2197.8,1.26422406]
["bitfinex","ETHUSD",1750615644933,7.6521,2198.3,2197.7,10.0]
["bitfinex","ETHUSD",1750615646012,0.0621,2198.2,2197.7,10.0]
["bitfinex","ETHUSD",1750615646277,0.0621,2198.2,2197.1,0.55]
["bitfinex","ETHUSD",1750615646280,0.0621,2198.1,2197.1,0.7877]
["bitfinex","ETHUSD",1750615646515,0.5597,2197.8,2197.0,0.0619]
["bitfinex","ETHUSD",1750615646731,9.606,2197.7,2197.2,0.7877]
["bitfinex","ETHUSD",1750615647027,9.6681,2197.7,2197.2,1.24546347]
["bitfinex","ETHUSD",1750615647227,0.0621,2197.6,2197.2,0.7877]
["bitfinex","ETHUSD",1750615647515,0.0621,2197.4,2197.0,0.4653716]
["bitfinex","ETHUSD",1750615647692,0.0621,2197.4,2197.0,1.368286]
["bitfinex","ETHUSD",1750615648521,0.4976,2197.5,2197.0,1.430186]
["bitfinex","ETHUSD",1750615648829,0.5597,2197.5,2197.1,10.0]
["bitfinex","ETHUSD",1750615649339,0.5597,2197.5,2197.1,10.0619]
["bitfinex","ETHUSD",1750615649785,0.4976,2197.5,2197.1,10.0619]
["bitfinex","ETHUSD",1750615651420,0.5597,2197.5,2197.1,10.0]
["bitfinex","ETHUSD",1750615651618,0.0621,2197.4,2197.1,10.0]
["bitfinex","ETHUSD",1750615651915,0.5597,2197.5,2197.1,10.0]
["bitfinex","ETHUSD",1750615652918,0.4976,2197.5,2197.1,11.38443939]
["bitfinex","ETHUSD",1750615653710,10.1036,2197.7,2197.1,11.38443939]
["bitfinex","ETHUSD",1750615654694,0.0621,2197.6,2197.1,11.38443939]
["bitfinex","ETHUSD",1750615655295,10.1036,2197.7,2197.1,11.38443939]
["bitfinex","ETHUSD",1750615655499,10.1036,2197.7,2197.1,10.0]
["bitfinex","ETHUSD",1750615655698,0.0621,2197.6,2197.1,10.0]
["bitfinex","ETHUSD",1750615655900,10.1036,2197.7,2197.1,10.0]
["bitfinex","ETHUSD",1750615656100,10.1036,2197.7,2197.0,11.83490526]
["bitfinex","ETHUSD",1750615656334,0.0621,2197.6,2197.0,11.83490526]
["bitfinex","ETHUSD",1750615657389,0.0621,2197.6,2197.1,0.0619]
["bitfinex","ETHUSD",1750615657693,10.1036,2197.7,2197.0,13.10335579]
["bitfinex","ETHUSD",1750615657894,0.0621,2197.6,2197.0,13.10335579]
["bitfinex","ETHUSD",1750615658397,10.1036,2197.7,2197.0,13.10335579]
["bitfinex","ETHUSD",1750615658398,0.0621,2197.4,2197.0,1.83490526]
["bitfinex","ETHUSD",1750615658609,0.4976,2197.5,2197.0,0.46661926]
["bitfinex","ETHUSD",1750615658791,0.0621,2197.4,2196.9,1.368385]
["bitfinex","ETHUSD",1750615658991,0.0621,2197.4,2196.7,0.867]
["bitfinex","ETHUSD",1750615659430,0.0621,2197.4,2196.7,2.235486]
["bitfinex","ETHUSD",1750615660227,0.0621,2197.4,2196.8,10.0]
["bitfinex","ETHUSD",1750615660423,0.5597,2197.5,2196.9,0.0619]
["bitfinex","ETHUSD",1750615660647,0.4976,2197.3,2196.7,1.368486]
["bitfinex","ETHUSD",1750615660927,0.4976,2196.9,2196.3,0.0619]
["bitfinex","ETHUSD",1750615661132,0.0621,2196.6,2196.3,1.368486]
["bitfinex","ETHUSD",1750615661332,0.4976,2196.3,2195.2,3.84346273]
["bitfinex","ETHUSD",1750615661489,0.4976,2196.3,2195.5,1.369198]
["bitfinex","ETHUSD",1750615661490,0.0621,2195.9,2195.5,1.369198]
["bitfinex","ETHUSD",1750615661692,0.4976,2195.6,2194.4,0.7597]
["bitfinex","ETHUSD",1750615661946,0.0621,2195.3,2194.8,1.369659]
["bitfinex","ETHUSD",1750615662239,0.4976,2195.2,2194.4,0.38041496]
["bitfinex","ETHUSD",1750615662445,7.6521,2195.1,2194.0,0.7597]
["bitfinex","ETHUSD",1750615662588,2.018,2195.0,2194.1,1.16977]
["bitfinex","ETHUSD",1750615662989,0.4976,2195.2,2194.4,14.50149653]
["bitfinex","ETHUSD",1750615663302,0.4976,2195.2,2194.7,13.13165553]
["bitfinex","ETHUSD",1750615663505,0.4976,2195.2,2194.8,0.04555546]
["bitfinex","ETHUSD",1750615664126,0.4976,2195.2,2194.7,0.46081225]
["bitfinex","ETHUSD",1750615664330,0.4976,2195.2,2194.4,1.369841]
["bitfinex","ETHUSD",1750615664535,0.4976,2195.2,2194.5,0.04556507]
["bitfinex","ETHUSD",1750615665129,9.612,2195.3,2194.7,10.7543]
["bitfinex","ETHUSD",1750615665318,0.4976,2195.5,2194.7,10.7543]
["bitfinex","ETHUSD",1750615666318,0.4976,2195.5,2194.8,0.0619]
["bitfinex","ETHUSD",1750615666523,0.0621,2195.4,2194.5,0.0619]
["bitfinex","ETHUSD",1750615666705,0.0621,2195.2,2194.4,1.369841]
["bitfinex","ETHUSD",1750615666905,0.0621,2195.2,2194.5,0.0619]
["bitfinex","ETHUSD",1750615667298,0.0621,2195.2,2194.4,1.82203355]
["bitfinex","ETHUSD",1750615667498,0.0621,2195.2,2194.4,1.88393355]
["bitfinex","ETHUSD",1750615668550,1.44486745,2195.1,2194.4,1.88393355]
["bitfinex","ETHUSD",1750615668846,7.596,2195.0,2194.4,1.431741]
["bitfinex","ETHUSD",1750615669399,7.596,2195.0,2194.5,0.04556389]
["bitfinex","ETHUSD",1750615669712,7.596,2195.0,2194.5,0.73833158]
["bitfinex","ETHUSD",1750615669908,7.596,2195.0,2194.6,0.0619]
["bitfinex","ETHUSD",1750615670229,1.41990229,2194.9,2194.5,10.73833158]
["bitfinex","ETHUSD",1750615670809,1.41990229,2194.9,2194.7,0.0619]
["bitfinex","ETHUSD",1750615671440,1.41990229,2194.9,2194.7,0.7863]
["bitfinex","ETHUSD",1750615676145,1.41990229,2194.9,2194.8,0.0598]
["bitfinex","ETHUSD",1750615677151,1.41990229,2194.9,2194.4,0.8311]
["bitfinex","ETHUSD",1750615677323,0.4976,2194.7,2194.1,0.8311]
["bitfinex","ETHUSD",1750615677525,0.4976,2194.7,2194.3,0.0598]
["bitfinex","ETHUSD",1750615677727,0.4976,2194.7,2194.2,11.369988]
["bitfinex","ETHUSD",1750615678260,1.41711216,2194.8,2194.4,10.0]
["bitfinex","ETHUSD",1750615678468,1.41711216,2194.8,2194.7,5.1064314]
["bitfinex","ETHUSD",1750615678626,1.41711216,2194.8,2194.7,0.6098]
["bitfinex","ETHUSD",1750615678956,1.41711216,2194.8,2194.7,7.29798767]
["bitfinex","ETHUSD",1750615679549,1.41711216,2194.8,2194.7,2.74155627]
["bitfinex","ETHUSD",1750615679867,1.41711216,2194.8,2194.7,0.0598]
["bitfinex","ETHUSD",1750615680426,1.41711216,2194.8,2194.6,0.8909]
["bitfinex","ETHUSD",1750615680665,1.41711216,2194.8,2194.4,0.52500647]
["bitfinex","ETHUSD",1750615680883,1.41711216,2194.8,2194.4,0.0598]
["bitfinex","ETHUSD",1750615681665,1.41711216,2194.8,2194.3,0.828]
["bitfinex","ETHUSD",1750615681959,0.0565,2194.6,2194.1,0.46493268]
["bitfinex","ETHUSD",1750615682256,0.0565,2194.6,2194.1,1.429867]
["bitfinex","ETHUSD",1750615682873,10.1146,2194.7,2194.1,1.429867]
["bitfinex","ETHUSD",1750615682874,10.1146,2194.7,2194.1,1.47543754]
["bitfinex","ETHUSD",1750615683096,10.1146,2194.7,2194.1,1.429867]
["bitfinex","ETHUSD",1750615683372,10.1711,2194.7,2194.1,1.370067]
["bitfinex","ETHUSD",1750615684040,10.1711,2194.7,2194.1,1.41563858]
["bitfinex","ETHUSD",1750615685966,9.01511216,2194.8,2194.3,0.04557096]
["bitfinex","ETHUSD",1750615686138,9.01511216,2194.8,2194.3,0.10537096]
["bitfinex","ETHUSD",1750615686882,0.0565,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750615687034,0.0565,2194.7,2194.2,11.58626689]
["bitfinex","ETHUSD",1750615688251,0.0565,2194.7,2194.2,10.0]
["bitfinex","ETHUSD",1750615688454,0.0565,2194.7,2194.1,11.82911331]
["bitfinex","ETHUSD",1750615688751,0.0565,2194.5,2194.1,1.370067]
["bitfinex","ETHUSD",1750615689006,2.019,2194.4,2193.7,0.8219]
["bitfinex","ETHUSD",1750615689165,0.0565,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615689351,7.6545,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615689551,7.6545,2194.1,2193.6,0.2901801]
["bitfinex","ETHUSD",1750615689794,0.4976,2194.3,2193.8,10.0598]
["bitfinex","ETHUSD",1750615689975,0.4976,2194.6,2193.9,2.36896811]
["bitfinex","ETHUSD",1750615690156,7.598,2194.5,2194.0,0.0598]
["bitfinex","ETHUSD",1750615690703,7.6545,2194.5,2193.7,10.8219]
["bitfinex","ETHUSD",1750615691755,7.6545,2194.5,2193.8,0.04557967]
["bitfinex","ETHUSD",1750615692988,0.4976,2194.6,2193.8,0.04557967]
["bitfinex","ETHUSD",1750615693209,9.618,2194.5,2194.0,13.17411756]
["bitfinex","ETHUSD",1750615693415,0.4976,2194.6,2194.1,10.0]
["bitfinex","ETHUSD",1750615693591,1.41711216,2194.8,2194.3,13.17411756]
["bitfinex","ETHUSD",1750615693991,1.41711216,2194.8,2194.4,10.04556675]
["bitfinex","ETHUSD",1750615694192,1.41711216,2194.8,2194.4,10.0]
["bitfinex","ETHUSD",1750615694407,1.41711216,2194.8,2194.5,2.31741176]
["bitfinex","ETHUSD",1750615694804,0.0565,2194.7,2194.1,0.7621]
["bitfinex","ETHUSD",1750615695186,2.0755,2194.7,2194.1,0.7621]
["bitfinex","ETHUSD",1750615695377,0.4976,2194.5,2194.0,10.0]
["bitfinex","ETHUSD",1750615695581,7.6555,2194.4,2193.9,10.0]
["bitfinex","ETHUSD",1750615695810,7.6555,2194.4,2193.8,3.05969811]
["bitfinex","ETHUSD",1750615696215,7.6555,2194.4,2193.6,2.88259634]
["bitfinex","ETHUSD",1750615696821,7.6555,2194.4,2193.7,0.04557961]
["bitfinex","ETHUSD",1750615697615,7.6555,2194.4,2193.6,2.88259634]
["bitfinex","ETHUSD",1750615697817,0.5541,2194.5,2193.6,2.94239634]
["bitfinex","ETHUSD",1750615698117,9.618,2194.3,2193.8,10.0598]
["bitfinex","ETHUSD",1750615698292,9.618,2194.3,2193.9,2.38294971]
["bitfinex","ETHUSD",1750615698494,0.5541,2194.5,2193.9,2.44274971]
["bitfinex","ETHUSD",1750615698794,7.599,2194.4,2193.9,2.38294971]
["bitfinex","ETHUSD",1750615699120,7.91,2194.7,2194.1,0.8445]
["bitfinex","ETHUSD",1750615699282,19.49921216,2194.8,2194.1,0.8445]
["bitfinex","ETHUSD",1750615699636,19.49921216,2194.8,2194.2,1.40186176]
["bitfinex","ETHUSD",1750615700590,19.49921216,2194.8,2194.3,0.04557061]
["bitfinex","ETHUSD",1750615700801,19.49921216,2194.8,2194.2,1.40186176]
["bitfinex","ETHUSD",1750615700987,7.6,2194.7,2194.2,1.40186176]
["bitfinex","ETHUSD",1750615701389,7.599,2194.7,2194.2,11.40186176]
["bitfinex","ETHUSD",1750615701611,7.599,2194.7,2194.3,1.35566338]
["bitfinex","ETHUSD",1750615702513,1.41711216,2194.8,2194.3,14.52978094]
["bitfinex","ETHUSD",1750615702989,1.41711216,2194.8,2194.4,0.04556542]
["bitfinex","ETHUSD",1750615703193,1.41711216,2194.8,2194.4,11.64328623]
["bitfinex","ETHUSD",1750615703391,1.41711216,2194.8,2194.4,11.59772081]
["bitfinex","ETHUSD",1750615703796,7.599,2195.2,2194.6,13.97071756]
["bitfinex","ETHUSD",1750615703997,7.6604,2195.2,2194.6,0.7966]
["bitfinex","ETHUSD",1750615704201,0.4976,2195.0,2194.3,0.7966]
["bitfinex","ETHUSD",1750615704445,0.0614,2194.9,2194.3,0.7966]
["bitfinex","ETHUSD",1750615704635,0.4976,2195.0,2194.4,0.04556544]
["bitfinex","ETHUSD",1750615704935,20.585,2195.4,2194.6,13.97071756]
["bitfinex","ETHUSD",1750615705298,20.6464,2195.4,2194.6,13.97071756]
["bitfinex","ETHUSD",1750615705503,20.6464,2195.4,2194.7,10.0]
["bitfinex","ETHUSD",1750615705704,20.6464,2195.4,2194.6,0.79170166]
["bitfinex","ETHUSD",1750615705905,0.0614,2195.2,2194.6,0.79170166]
["bitfinex","ETHUSD",1750615706138,0.0614,2195.2,2194.3,11.41185338]
["bitfinex","ETHUSD",1750615706438,0.0614,2195.2,2194.4,0.76404828]
["bitfinex","ETHUSD",1750615706639,0.0614,2195.2,2194.3,1.46855338]
["bitfinex","ETHUSD",1750615707217,0.0614,2195.2,2194.5,0.0567]
["bitfinex","ETHUSD",1750615707837,8.4125,2195.3,2194.5,0.0567]
["bitfinex","ETHUSD",1750615708252,0.0614,2195.2,2194.4,13.17411756]
["bitfinex","ETHUSD",1750615708658,0.0614,2195.2,2194.3,2.26845338]
["bitfinex","ETHUSD",1750615708856,0.0614,2195.2,2194.4,1.41259511]
["bitfinex","ETHUSD",1750615709058,8.4125,2195.3,2194.5,10.0567]
["bitfinex","ETHUSD",1750615709359,0.0614,2195.1,2194.4,1.36703151]
["bitfinex","ETHUSD",1750615709523,7.621,2195.2,2194.5,0.0567]
["bitfinex","ETHUSD",1750615710660,0.0614,2195.1,2194.4,1.36703151]
["bitfinex","ETHUSD",1750615711021,0.0614,2194.9,2194.3,12.21175338]
["bitfinex","ETHUSD",1750615711220,0.0614,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750615712138,0.5025,2195.0,2194.3,10.0]
["bitfinex","ETHUSD",1750615712756,0.5025,2195.0,2194.4,0.04556751]
["bitfinex","ETHUSD",1750615714753,0.5025,2195.0,2194.3,10.0]
["bitfinex","ETHUSD",1750615715264,0.5025,2195.0,2194.4,0.04556399]
["bitfinex","ETHUSD",1750615715464,7.621,2195.2,2194.4,13.76968153]
["bitfinex","ETHUSD",1750615715668,8.1849,2195.2,2194.5,0.7706]
["bitfinex","ETHUSD",1750615716230,8.1849,2195.2,2194.5,0.8273]
["bitfinex","ETHUSD",1750615717773,0.5025,2195.2,2194.6,0.10225982]
["bitfinex","ETHUSD",1750615717938,1.42485713,2196.0,2195.3,0.7706]
["bitfinex","ETHUSD",1750615718145,1.42485713,2196.0,2195.6,10.0]
["bitfinex","ETHUSD",1750615718146,1.48625713,2196.0,2195.6,10.0]
["bitfinex","ETHUSD",1750615718365,1.48625713,2196.0,2195.6,2.32196548]
["bitfinex","ETHUSD",1750615718594,1.48625713,2196.0,2195.4,0.55]
["bitfinex","ETHUSD",1750615718887,1.48625713,2196.0,2195.3,0.8273]
["bitfinex","ETHUSD",1750615719899,1.48625713,2196.0,2195.3,0.7706]
["bitfinex","ETHUSD",1750615720064,0.0614,2195.7,2195.0,0.8095]
["bitfinex","ETHUSD",1750615720263,7.6784,2195.7,2195.1,1.28275]
["bitfinex","ETHUSD",1750615721201,7.617,2195.7,2195.2,13.21966548]
["bitfinex","ETHUSD",1750615721401,7.617,2195.7,2195.2,13.17411756]
["bitfinex","ETHUSD",1750615721620,7.617,2195.7,2195.3,10.04554438]
["bitfinex","ETHUSD",1750615721820,7.617,2195.7,2195.3,10.0]
["bitfinex","ETHUSD",1750615721993,1.42485713,2196.0,2195.5,10.7528]
["bitfinex","ETHUSD",1750615722179,1.42485713,2196.0,2195.9,14.47691756]
["bitfinex","ETHUSD",1750615722376,0.5639,2196.7,2196.0,10.0]
["bitfinex","ETHUSD",1750615722576,0.0614,2196.6,2195.9,1.3028]
["bitfinex","ETHUSD",1750615723103,0.0614,2196.6,2196.0,0.04552943]
["bitfinex","ETHUSD",1750615723672,0.5025,2196.7,2196.0,10.38216237]
["bitfinex","ETHUSD",1750615723872,0.5025,2196.7,2196.0,10.33663294]
["bitfinex","ETHUSD",1750615724093,7.631,2196.9,2196.2,13.17411756]
["bitfinex","ETHUSD",1750615724296,7.631,2196.9,2196.3,0.04552236]
["bitfinex","ETHUSD",1750615724501,7.631,2196.9,2196.3,0.49461882]
["bitfinex","ETHUSD",1750615724708,2.5819,2197.0,2196.3,0.49461882]
["bitfinex","ETHUSD",1750615724709,2.5205,2197.0,2196.6,0.55]
["bitfinex","ETHUSD",1750615725017,8.1365,2197.2,2196.7,0.04551551]
["bitfinex","ETHUSD",1750615725910,0.5025,2197.2,2196.7,0.04551551]
["bitfinex","ETHUSD",1750615726273,2.5205,2197.4,2196.8,13.17411756]
["bitfinex","ETHUSD",1750615726474,2.5205,2197.4,2197.0,0.0567]
["bitfinex","ETHUSD",1750615726785,2.018,2197.4,2197.1,0.0567]
["bitfinex","ETHUSD",1750615726987,2.018,2197.4,2197.1,0.10220752]
["bitfinex","ETHUSD",1750615727190,7.631,2197.6,2197.1,0.0567]
["bitfinex","ETHUSD",1750615727417,7.6924,2197.6,2196.9,10.845]
["bitfinex","ETHUSD",1750615728084,0.5025,2197.3,2196.3,0.7883]
["bitfinex","ETHUSD",1750615728282,0.5025,2196.9,2196.0,0.7883]
["bitfinex","ETHUSD",1750615728506,7.6994,2196.8,2196.0,0.7883]
["bitfinex","ETHUSD",1750615729702,7.6994,2196.8,2196.0,10.7883]
["bitfinex","ETHUSD",1750615729906,7.6994,2196.8,2196.1,0.0455282]
["bitfinex","ETHUSD",1750615730314,7.6994,2196.8,2196.2,0.0567]
["bitfinex","ETHUSD",1750615730499,7.6994,2196.8,2196.2,0.50273003]
["bitfinex","ETHUSD",1750615730700,7.6994,2196.8,2196.1,0.55]
["bitfinex","ETHUSD",1750615730914,0.5025,2196.6,2196.0,0.7883]
["bitfinex","ETHUSD",1750615731414,0.5025,2196.6,2195.8,2.8467]
["bitfinex","ETHUSD",1750615731616,0.0614,2196.5,2195.8,0.773]
["bitfinex","ETHUSD",1750615732123,0.0614,2196.5,2195.8,1.22058017]
["bitfinex","ETHUSD",1750615732921,0.0614,2196.5,2195.9,10.0]
["bitfinex","ETHUSD",1750615733728,0.0614,2196.5,2195.8,1.81658317]
["bitfinex","ETHUSD",1750615733916,0.5025,2196.4,2195.8,0.44758017]
["bitfinex","ETHUSD",1750615734225,0.0623,2196.3,2195.6,1.369103]
["bitfinex","ETHUSD",1750615734421,0.5025,2196.4,2195.7,0.04553835]
["bitfinex","ETHUSD",1750615734629,0.5025,2196.4,2195.6,3.62043032]
["bitfinex","ETHUSD",1750615736205,0.5648,2196.4,2195.6,3.67783032]
["bitfinex","ETHUSD",1750615736405,0.5648,2196.4,2195.6,1.8834752]
["bitfinex","ETHUSD",1750615737301,0.0623,2196.3,2195.6,1.8260752]
["bitfinex","ETHUSD",1750615737503,0.5025,2196.3,2195.6,0.4569722]
["bitfinex","ETHUSD",1750615737730,10.0,2196.5,2195.3,0.8709]
["bitfinex","ETHUSD",1750615737731,0.0623,2196.2,2195.4,1.369228]
["bitfinex","ETHUSD",1750615737903,0.0623,2196.0,2195.4,1.369228]
["bitfinex","ETHUSD",1750615738110,0.0623,2196.0,2195.3,0.8709]
["bitfinex","ETHUSD",1750615738304,0.0623,2196.0,2195.3,13.4904346]
["bitfinex","ETHUSD",1750615738627,0.0623,2195.8,2195.2,9.59165596]
["bitfinex","ETHUSD",1750615738834,0.0623,2195.8,2195.2,10.96099096]
["bitfinex","ETHUSD",1750615739797,0.0623,2195.8,2195.2,11.41448553]
["bitfinex","ETHUSD",1750615740724,0.0623,2195.8,2195.2,10.04515053]
["bitfinex","ETHUSD",1750615741432,0.5025,2195.9,2195.3,10.04554795]
["bitfinex","ETHUSD",1750615741634,0.5648,2195.9,2195.4,2.00906985]
["bitfinex","ETHUSD",1750615741834,0.0623,2195.8,2195.2,10.04515053]
["bitfinex","ETHUSD",1750615742136,0.0623,2195.6,2195.2,0.45349457]
["bitfinex","ETHUSD",1750615742434,0.0623,2195.6,2195.0,2.182978]
["bitfinex","ETHUSD",1750615742936,0.0623,2195.6,2195.0,1.369478]
["bitfinex","ETHUSD",1750615745743,0.0623,2195.6,2195.0,2.08642332]
["bitfinex","ETHUSD",1750615745945,0.5025,2195.5,2195.0,0.71694532]
["bitfinex","ETHUSD",1750615746108,0.5648,2195.5,2195.0,0.45331593]
["bitfinex","ETHUSD",1750615746448,0.5648,2195.5,2194.8,2.24051]
["bitfinex","ETHUSD",1750615746935,0.5025,2195.5,2195.0,0.0574]
["bitfinex","ETHUSD",1750615747302,0.5025,2195.5,2194.9,0.0574]
["bitfinex","ETHUSD",1750615747724,0.5025,2195.5,2194.9,0.50528782]
["bitfinex","ETHUSD",1750615748321,0.5025,2195.5,2194.9,1.81968196]
["bitfinex","ETHUSD",1750615749460,0.5648,2195.5,2194.9,0.44788782]
["bitfinex","ETHUSD",1750615749608,0.5025,2195.5,2194.9,0.44788782]
["bitfinex","ETHUSD",1750615749806,0.5025,2195.5,2195.0,0.04555504]
["bitfinex","ETHUSD",1750615750027,0.5025,2195.5,2195.1,0.0574]
["bitfinex","ETHUSD",1750615750210,0.5025,2195.5,2195.0,0.04555504]
["bitfinex","ETHUSD",1750615750643,0.5025,2195.5,2195.1,0.0574]
["bitfinex","ETHUSD",1750615750849,0.5025,2195.7,2195.1,0.0574]
["bitfinex","ETHUSD",1750615751058,0.5025,2195.7,2195.3,0.0574]
["bitfinex","ETHUSD",1750615751558,0.5025,2195.7,2195.2,0.04554881]
["bitfinex","ETHUSD",1750615751775,0.5025,2195.7,2195.3,0.0574]
["bitfinex","ETHUSD",1750615751915,2.1033,2195.9,2195.1,2.12052656]
["bitfinex","ETHUSD",1750615752114,0.5025,2195.8,2195.1,2.17792656]
["bitfinex","ETHUSD",1750615752314,0.5025,2195.8,2195.2,0.97184144]
["bitfinex","ETHUSD",1750615752651,0.5025,2195.8,2195.1,0.10294882]
["bitfinex","ETHUSD",1750615753398,0.5025,2195.8,2195.2,0.0574]
["bitfinex","ETHUSD",1750615760491,0.5025,2195.8,2195.3,0.55]
["bitfinex","ETHUSD",1750615760707,0.5025,2196.3,2195.6,0.0574]
["bitfinex","ETHUSD",1750615761673,0.5025,2196.1,2195.1,0.7731]
["bitfinex","ETHUSD",1750615761876,0.5648,2196.0,2195.2,0.55]
["bitfinex","ETHUSD",1750615762127,0.5648,2196.0,2195.2,1.919266]
["bitfinex","ETHUSD",1750615762775,0.5025,2196.0,2195.3,10.04554388]
["bitfinex","ETHUSD",1750615762982,0.5025,2196.2,2195.9,10.0]
["bitfinex","ETHUSD",1750615763297,7.91,2196.5,2196.0,2.36201798]
["bitfinex","ETHUSD",1750615763459,8.4125,2196.5,2196.0,2.36201798]
["bitfinex","ETHUSD",1750615763666,8.4125,2196.5,2196.0,2.31648531]
["bitfinex","ETHUSD",1750615763867,0.0616,2196.4,2196.0,2.78237169]
["bitfinex","ETHUSD",1750615764184,0.0616,2196.4,2196.0,0.46588638]
["bitfinex","ETHUSD",1750615764387,8.4125,2196.5,2195.9,10.0]
["bitfinex","ETHUSD",1750615765166,8.4125,2196.5,2195.7,2.8563]
["bitfinex","ETHUSD",1750615765364,0.0616,2196.4,2195.8,10.0]
["bitfinex","ETHUSD",1750615765671,0.0616,2196.4,2195.4,0.8303]
["bitfinex","ETHUSD",1750615765672,0.0616,2196.2,2195.4,0.8303]
["bitfinex","ETHUSD",1750615765871,0.0616,2196.2,2195.5,0.0455406]
["bitfinex","ETHUSD",1750615766096,0.5025,2196.1,2195.4,0.8303]
["bitfinex","ETHUSD",1750615766301,0.5025,2196.1,2195.2,1.369266]
["bitfinex","ETHUSD",1750615766302,0.5641,2196.0,2195.2,1.369266]
["bitfinex","ETHUSD",1750615766602,0.5641,2196.0,2195.0,2.8563]
["bitfinex","ETHUSD",1750615766763,0.5641,2196.0,2195.1,10.0583]
["bitfinex","ETHUSD",1750615767269,0.5641,2195.7,2195.1,1.369266]
["bitfinex","ETHUSD",1750615767589,0.5641,2195.7,2194.9,0.50788325]
["bitfinex","ETHUSD",1750615767785,0.5641,2195.7,2194.9,1.87714925]
["bitfinex","ETHUSD",1750615767985,0.5641,2195.7,2195.1,0.0583]
["bitfinex","ETHUSD",1750615768178,0.5641,2195.7,2195.0,11.81474493]
["bitfinex","ETHUSD",1750615768814,0.5025,2195.7,2195.1,0.0583]
["bitfinex","ETHUSD",1750615769019,0.5025,2195.7,2194.2,0.7565]
["bitfinex","ETHUSD",1750615769020,0.5641,2195.3,2194.2,0.7565]
["bitfinex","ETHUSD",1750615769304,0.5641,2195.3,2194.1,0.0583]
["bitfinex","ETHUSD",1750615769305,0.5025,2194.9,2194.1,1.42826]
["bitfinex","ETHUSD",1750615770077,0.5025,2194.9,2194.2,0.04556827]
["bitfinex","ETHUSD",1750615770279,0.5025,2194.9,2194.2,1.96596773]
["bitfinex","ETHUSD",1750615771017,0.5025,2194.9,2194.3,0.04556477]
["bitfinex","ETHUSD",1750615771802,7.64,2195.0,2194.4,14.47135312]
["bitfinex","ETHUSD",1750615773500,7.64,2195.0,2194.4,1.3065]
["bitfinex","ETHUSD",1750615775607,7.64,2195.0,2194.4,1.2565]
["bitfinex","ETHUSD",1750615775921,7.64,2195.0,2194.5,2.44213531]
["bitfinex","ETHUSD",1750615776298,7.64,2195.0,2194.6,0.0583]
["bitfinex","ETHUSD",1750615776914,7.64,2195.0,2194.2,0.44709959]
["bitfinex","ETHUSD",1750615777096,7.64,2195.0,2194.3,0.0583]
["bitfinex","ETHUSD",1750615777407,7.64,2195.0,2194.4,10.0583]
["bitfinex","ETHUSD",1750615777607,7.64,2195.0,2194.5,2.32231531]
["bitfinex","ETHUSD",1750615777793,7.64,2195.0,2194.6,0.0583]
["bitfinex","ETHUSD",1750615778772,7.64,2195.0,2194.6,0.10385971]
["bitfinex","ETHUSD",1750615778972,7.64,2195.0,2194.6,0.51496079]
["bitfinex","ETHUSD",1750615779372,7.64,2195.0,2194.6,1.88469579]
["bitfinex","ETHUSD",1750615780588,7.64,2195.0,2194.7,0.10385972]
["bitfinex","ETHUSD",1750615780788,7.64,2195.0,2194.7,0.0583]
["bitfinex","ETHUSD",1750615780998,7.64,2195.0,2194.7,0.10385849]
["bitfinex","ETHUSD",1750615781203,7.64,2195.0,2194.7,0.04555849]
["bitfinex","ETHUSD",1750615781918,0.5025,2195.2,2194.7,10.04555849]
["bitfinex","ETHUSD",1750615782121,11.496,2196.0,2195.0,11.3054]
["bitfinex","ETHUSD",1750615782122,0.5025,2195.6,2195.0,11.3054]
["bitfinex","ETHUSD",1750615783391,0.5025,2195.6,2195.1,0.04554544]
["bitfinex","ETHUSD",1750615783792,2.027,2195.8,2195.1,0.04554544]
["bitfinex","ETHUSD",1750615784621,2.0886,2195.8,2195.0,11.3054]
["bitfinex","ETHUSD",1750615784798,2.0886,2195.8,2195.1,2.44702531]
["bitfinex","ETHUSD",1750615784994,2.0886,2195.8,2195.2,0.04554543]
["bitfinex","ETHUSD",1750615786026,9.7226,2195.8,2195.2,0.04554543]
["bitfinex","ETHUSD",1750615786188,9.7226,2195.8,2195.2,10.04554543]
["bitfinex","ETHUSD",1750615786388,9.7226,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750615786717,9.7226,2195.8,2195.3,1.25053253]
["bitfinex","ETHUSD",1750615787326,9.7226,2195.8,2195.4,1.369303]
["bitfinex","ETHUSD",1750615787531,9.661,2195.8,2195.4,1.427603]
["bitfinex","ETHUSD",1750615787829,9.661,2195.8,2195.4,1.369303]
["bitfinex","ETHUSD",1750615787994,0.0616,2195.5,2194.6,0.45666079]
["bitfinex","ETHUSD",1750615788195,0.0616,2195.3,2195.1,1.369453]
["bitfinex","ETHUSD",1750615788393,10.2281,2195.2,2194.4,0.8137]
["bitfinex","ETHUSD",1750615788605,2.027,2195.1,2194.5,1.369453]
["bitfinex","ETHUSD",1750615788930,0.0616,2195.0,2194.5,1.427753]
["bitfinex","ETHUSD",1750615789993,2.027,2195.1,2194.5,1.369453]
["bitfinex","ETHUSD",1750615790327,0.0616,2195.0,2194.5,1.369453]
["bitfinex","ETHUSD",1750615790531,0.0616,2195.0,2194.5,1.427753]
["bitfinex","ETHUSD",1750615790826,0.0616,2195.0,2194.5,11.88949291]
["bitfinex","ETHUSD",1750615791033,0.0616,2195.0,2194.5,13.1539822]
["bitfinex","ETHUSD",1750615791730,0.0616,2195.0,2194.5,13.0956822]
["bitfinex","ETHUSD",1750615791931,0.0616,2194.9,2194.5,13.0956822]
["bitfinex","ETHUSD",1750615792095,2.027,2195.1,2194.5,13.0956822]
["bitfinex","ETHUSD",1750615792424,2.027,2195.1,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615792792,0.0587,2195.0,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615792993,2.027,2195.1,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615794700,2.027,2195.1,2194.6,0.82155795]
["bitfinex","ETHUSD",1750615795032,2.027,2195.1,2194.6,0.776]
["bitfinex","ETHUSD",1750615795223,2.0857,2195.1,2194.6,0.776]
["bitfinex","ETHUSD",1750615795425,2.0857,2195.1,2194.6,2.03671929]
["bitfinex","ETHUSD",1750615795636,0.5025,2195.6,2194.7,0.04555796]
["bitfinex","ETHUSD",1750615795933,0.5025,2195.2,2194.7,0.04555796]
["bitfinex","ETHUSD",1750615796230,7.625,2195.1,2194.7,0.10695796]
["bitfinex","ETHUSD",1750615796532,7.625,2195.1,2194.5,11.83119291]
["bitfinex","ETHUSD",1750615796829,0.0587,2195.0,2194.5,11.83119291]
["bitfinex","ETHUSD",1750615797032,0.0587,2195.0,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615797410,7.625,2195.1,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615797610,0.0587,2195.0,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615798116,7.625,2195.1,2194.5,1.83119291]
["bitfinex","ETHUSD",1750615798323,0.5025,2194.9,2194.1,0.0614]
["bitfinex","ETHUSD",1750615798494,2.038,2194.8,2194.3,1.369985]
["bitfinex","ETHUSD",1750615798693,0.0587,2194.7,2194.3,1.369985]
["bitfinex","ETHUSD",1750615799348,2.038,2194.8,2194.3,1.431385]
["bitfinex","ETHUSD",1750615799349,2.0967,2194.8,2194.3,1.431385]
["bitfinex","ETHUSD",1750615799648,0.0587,2194.7,2194.3,1.369985]
["bitfinex","ETHUSD",1750615800637,2.038,2194.8,2194.3,1.369985]
["bitfinex","ETHUSD",1750615800807,0.0587,2194.7,2194.3,1.82896803]
["bitfinex","ETHUSD",1750615801020,2.038,2194.8,2194.3,1.82896803]
["bitfinex","ETHUSD",1750615801345,0.0587,2194.7,2194.3,1.82896803]
["bitfinex","ETHUSD",1750615801530,2.038,2194.8,2194.3,1.82896803]
["bitfinex","ETHUSD",1750615802004,0.0587,2194.7,2194.3,1.82896803]
["bitfinex","ETHUSD",1750615802408,0.0587,2194.7,2193.7,4.55850779]
["bitfinex","ETHUSD",1750615802409,0.5025,2194.6,2193.7,0.8202]
["bitfinex","ETHUSD",1750615802742,0.0587,2194.4,2193.8,1.370272]
["bitfinex","ETHUSD",1750615802936,7.62,2194.5,2193.8,1.370272]
["bitfinex","ETHUSD",1750615802937,2.038,2194.3,2193.8,1.370272]
["bitfinex","ETHUSD",1750615803139,0.5612,2194.2,2193.8,10.46509611]
["bitfinex","ETHUSD",1750615803344,0.5612,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615803345,0.0587,2194.1,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615803812,0.5025,2194.2,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615804014,7.91,2194.7,2193.7,10.85578482]
["bitfinex","ETHUSD",1750615804015,0.5025,2194.4,2193.7,10.85578482]
["bitfinex","ETHUSD",1750615804340,7.6787,2194.3,2193.8,2.4251018]
["bitfinex","ETHUSD",1750615804503,7.6787,2194.3,2193.7,1.25788693]
["bitfinex","ETHUSD",1750615806908,7.6787,2194.3,2193.7,1.30346569]
["bitfinex","ETHUSD",1750615807217,0.5025,2194.4,2193.7,1.36486569]
["bitfinex","ETHUSD",1750615807436,7.623,2194.6,2194.3,0.0614]
["bitfinex","ETHUSD",1750615807942,0.0587,2194.8,2194.1,0.0614]
["bitfinex","ETHUSD",1750615808151,0.0587,2194.8,2194.0,1.3602]
["bitfinex","ETHUSD",1750615808152,7.626,2194.6,2194.0,1.3602]
["bitfinex","ETHUSD",1750615808639,7.626,2194.6,2194.2,0.0614]
["bitfinex","ETHUSD",1750615808946,11.4535,2194.9,2194.1,0.0614]
["bitfinex","ETHUSD",1750615809117,11.4535,2194.9,2194.2,0.6114]
["bitfinex","ETHUSD",1750615809324,7.622,2194.8,2194.4,0.0614]
["bitfinex","ETHUSD",1750615810021,7.622,2194.8,2194.3,12.19238196]
["bitfinex","ETHUSD",1750615810629,7.622,2194.8,2194.4,0.0614]
["bitfinex","ETHUSD",1750615811222,7.622,2194.8,2194.5,1.369797]
["bitfinex","ETHUSD",1750615811451,2.038,2194.9,2194.6,10.0]
["bitfinex","ETHUSD",1750615811650,9.66,2194.9,2194.6,10.0]
["bitfinex","ETHUSD",1750615813723,9.653,2194.9,2194.6,10.0]
["bitfinex","ETHUSD",1750615814733,9.653,2194.9,2194.5,2.153697]
["bitfinex","ETHUSD",1750615815052,9.653,2194.9,2194.5,2.19925935]
["bitfinex","ETHUSD",1750615815423,9.653,2194.9,2194.5,2.153697]
["bitfinex","ETHUSD",1750615815920,9.653,2194.9,2194.5,2.19925935]
["bitfinex","ETHUSD",1750615816122,9.7117,2194.9,2194.5,2.153697]
["bitfinex","ETHUSD",1750615818060,0.5025,2194.8,2194.2,0.0098]
["bitfinex","ETHUSD",1750615818224,7.608,2194.7,2194.4,1.369929]
["bitfinex","ETHUSD",1750615818572,7.607,2194.7,2194.4,1.369929]
["bitfinex","ETHUSD",1750615819430,7.607,2194.7,2194.4,1.379729]
["bitfinex","ETHUSD",1750615819731,7.607,2194.7,2194.4,2.153829]
["bitfinex","ETHUSD",1750615824575,7.607,2194.7,2194.4,1.369929]
["bitfinex","ETHUSD",1750615824873,0.058,2194.6,2194.1,0.7521]
["bitfinex","ETHUSD",1750615825073,0.058,2194.6,2194.2,1.369929]
["bitfinex","ETHUSD",1750615825371,0.5025,2194.6,2194.2,1.369929]
["bitfinex","ETHUSD",1750615825574,0.058,2194.5,2194.2,1.369929]
["bitfinex","ETHUSD",1750615825940,0.5025,2194.6,2194.2,1.369929]
["bitfinex","ETHUSD",1750615826149,0.058,2194.5,2193.8,0.7521]
["bitfinex","ETHUSD",1750615826346,0.058,2194.5,2193.6,0.2912801]
["bitfinex","ETHUSD",1750615826347,2.5265,2194.4,2193.9,1.369929]
["bitfinex","ETHUSD",1750615826573,0.058,2194.3,2193.6,0.27596301]
["bitfinex","ETHUSD",1750615826877,0.058,2194.3,2193.7,10.0]
["bitfinex","ETHUSD",1750615827472,2.5265,2194.4,2193.8,0.0609]
["bitfinex","ETHUSD",1750615827643,0.5025,2194.4,2193.8,0.0609]
["bitfinex","ETHUSD",1750615827843,9.689,2194.3,2193.8,0.0609]
["bitfinex","ETHUSD",1750615828289,9.689,2194.3,2193.8,0.02559524]
["bitfinex","ETHUSD",1750615828495,0.058,2194.3,2193.8,1.27348006]
["bitfinex","ETHUSD",1750615828704,7.607,2194.2,2193.8,1.27348006]
["bitfinex","ETHUSD",1750615829690,7.665,2194.2,2193.8,1.27348006]
["bitfinex","ETHUSD",1750615829868,7.665,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750615831089,7.665,2194.2,2193.7,10.0609]
["bitfinex","ETHUSD",1750615831886,7.607,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750615832091,9.632,2194.4,2194.0,0.8124]
["bitfinex","ETHUSD",1750615832306,9.69,2194.4,2194.0,0.7515]
["bitfinex","ETHUSD",1750615832450,9.69,2194.4,2193.8,1.3015]
["bitfinex","ETHUSD",1750615832451,0.058,2194.3,2193.8,1.3015]
["bitfinex","ETHUSD",1750615832655,0.058,2194.3,2193.9,1.13624]
["bitfinex","ETHUSD",1750615832859,0.058,2194.3,2193.8,0.7515]
["bitfinex","ETHUSD",1750615833093,9.632,2194.4,2193.8,0.7515]
["bitfinex","ETHUSD",1750615833392,0.058,2194.3,2193.8,0.7515]
["bitfinex","ETHUSD",1750615834053,9.632,2194.4,2193.8,0.8124]
["bitfinex","ETHUSD",1750615834259,9.632,2194.4,2193.9,0.6109]
["bitfinex","ETHUSD",1750615834465,9.632,2194.4,2193.9,1.74714]
["bitfinex","ETHUSD",1750615834670,7.91,2194.5,2193.9,1.74714]
["bitfinex","ETHUSD",1750615834671,7.91,2194.5,2194.0,0.0609]
["bitfinex","ETHUSD",1750615834866,7.608,2194.3,2194.0,1.370072]
["bitfinex","ETHUSD",1750615835289,7.608,2194.3,2194.1,0.0609]
["bitfinex","ETHUSD",1750615835692,2.5265,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750615835998,7.608,2194.8,2194.4,0.10646449]
["bitfinex","ETHUSD",1750615836195,7.666,2194.8,2194.4,0.10646449]
["bitfinex","ETHUSD",1750615836401,7.666,2194.8,2194.4,0.04556449]
["bitfinex","ETHUSD",1750615836563,7.666,2194.8,2194.5,1.369866]
["bitfinex","ETHUSD",1750615836767,0.058,2194.7,2194.5,1.369866]
["bitfinex","ETHUSD",1750615837311,7.608,2194.6,2194.2,0.7786]
["bitfinex","ETHUSD",1750615837463,7.608,2194.6,2194.2,2.148466]
["bitfinex","ETHUSD",1750615837658,7.608,2194.6,2194.3,10.0]
["bitfinex","ETHUSD",1750615838266,0.5025,2194.9,2194.3,10.0609]
["bitfinex","ETHUSD",1750615838465,7.608,2194.8,2194.5,0.0609]
["bitfinex","ETHUSD",1750615839833,7.608,2194.8,2194.3,10.0]
["bitfinex","ETHUSD",1750615840021,7.608,2194.8,2194.4,0.04556253]
["bitfinex","ETHUSD",1750615840314,7.608,2194.8,2194.4,2.70904436]
["bitfinex","ETHUSD",1750615840828,7.608,2194.8,2194.5,0.55]
["bitfinex","ETHUSD",1750615841046,7.608,2194.8,2194.6,0.7786]
["bitfinex","ETHUSD",1750615841691,2.082,2195.0,2194.6,0.7786]
["bitfinex","ETHUSD",1750615841926,7.64610017,2194.9,2194.6,0.7786]
["bitfinex","ETHUSD",1750615842080,0.058,2194.8,2194.6,0.7786]
["bitfinex","ETHUSD",1750615842282,2.024,2195.0,2194.6,0.7786]
["bitfinex","ETHUSD",1750615842283,0.058,2195.2,2194.7,0.04556156]
["bitfinex","ETHUSD",1750615842614,8.1095,2195.4,2194.8,0.55]
["bitfinex","ETHUSD",1750615842778,8.1095,2195.4,2194.8,2.00775147]
["bitfinex","ETHUSD",1750615842974,0.058,2195.3,2194.8,1.45775147]
["bitfinex","ETHUSD",1750615843216,0.058,2195.2,2194.6,0.7786]
["bitfinex","ETHUSD",1750615843644,7.607,2195.1,2194.6,0.7786]
["bitfinex","ETHUSD",1750615843849,0.058,2195.0,2194.6,0.7786]
["bitfinex","ETHUSD",1750615844739,7.607,2195.1,2194.6,0.7786]
["bitfinex","ETHUSD",1750615845439,0.058,2195.0,2194.6,0.7786]
["bitfinex","ETHUSD",1750615845754,7.607,2195.1,2194.6,0.7786]
["bitfinex","ETHUSD",1750615846115,0.058,2195.0,2194.6,2.148291]
["bitfinex","ETHUSD",1750615846315,0.5025,2195.0,2194.6,1.369691]
["bitfinex","ETHUSD",1750615846519,7.607,2195.1,2193.6,13.2063801]
["bitfinex","ETHUSD",1750615846520,0.058,2194.8,2193.6,13.2063801]
["bitfinex","ETHUSD",1750615846840,7.607,2195.1,2194.1,1.369691]
["bitfinex","ETHUSD",1750615846841,0.058,2194.6,2194.1,1.369691]
["bitfinex","ETHUSD",1750615847040,0.058,2194.6,2193.7,3.45682332]
["bitfinex","ETHUSD",1750615847041,0.058,2194.4,2193.7,0.8197]
["bitfinex","ETHUSD",1750615847383,0.058,2194.3,2193.7,2.189898]
["bitfinex","ETHUSD",1750615847712,0.058,2194.3,2193.7,12.43192581]
["bitfinex","ETHUSD",1750615848370,7.612,2194.2,2193.7,12.89320104]
["bitfinex","ETHUSD",1750615848661,7.612,2194.2,2193.8,10.0]
["bitfinex","ETHUSD",1750615850629,7.611,2194.6,2194.0,0.0385]
["bitfinex","ETHUSD",1750615850965,7.669,2194.6,2194.1,0.04557003]
["bitfinex","ETHUSD",1750615851369,2.024,2194.7,2194.3,0.8201]
["bitfinex","ETHUSD",1750615851661,0.5025,2194.9,2194.1,0.8201]
["bitfinex","ETHUSD",1750615851662,7.673,2194.8,2194.1,0.8201]
["bitfinex","ETHUSD",1750615852025,7.71210017,2194.8,2194.1,0.8201]
["bitfinex","ETHUSD",1750615852840,7.673,2194.8,2194.2,10.59556637]
["bitfinex","ETHUSD",1750615853048,7.615,2194.8,2194.3,2.45805195]
["bitfinex","ETHUSD",1750615853248,7.675,2194.8,2194.2,10.55]
["bitfinex","ETHUSD",1750615853449,7.615,2194.8,2194.3,0.04556492]
["bitfinex","ETHUSD",1750615853627,7.675,2194.8,2194.3,0.04556492]
["bitfinex","ETHUSD",1750615854026,7.675,2194.8,2194.2,10.55]
["bitfinex","ETHUSD",1750615854630,7.615,2194.8,2194.3,0.7895]
["bitfinex","ETHUSD",1750615854867,9.994,2195.0,2194.5,0.55]
["bitfinex","ETHUSD",1750615854868,2.084,2195.0,2194.5,0.55]
["bitfinex","ETHUSD",1750615855074,7.609,2194.9,2194.6,0.04555869]
["bitfinex","ETHUSD",1750615855281,7.669,2194.9,2194.5,0.55]
["bitfinex","ETHUSD",1750615857176,7.609,2194.9,2194.6,1.18335949]
["bitfinex","ETHUSD",1750615858736,7.669,2194.9,2194.6,1.18335949]
["bitfinex","ETHUSD",1750615859880,0.06,2194.8,2194.6,1.18335949]
["bitfinex","ETHUSD",1750615860087,0.06,2194.8,2194.6,1.1378]
["bitfinex","ETHUSD",1750615861187,7.669,2194.9,2194.6,1.18335956]
["bitfinex","ETHUSD",1750615861484,7.669,2194.9,2194.6,1.1378]
["bitfinex","ETHUSD",1750615862184,7.669,2194.9,2194.7,0.04555953]
["bitfinex","ETHUSD",1750615862688,7.609,2194.9,2194.7,0.04555953]
["bitfinex","ETHUSD",1750615863047,7.669,2194.9,2194.5,0.55]
["bitfinex","ETHUSD",1750615863278,7.669,2194.9,2194.7,1.1378]
["bitfinex","ETHUSD",1750615864751,2.084,2195.0,2194.8,0.782]
["bitfinex","ETHUSD",1750615865090,0.06,2194.9,2194.7,1.1378]
["bitfinex","ETHUSD",1750615865846,2.024,2195.0,2194.7,1.18335811]
["bitfinex","ETHUSD",1750615866376,2.024,2195.0,2194.8,1.09453676]
["bitfinex","ETHUSD",1750615866574,2.024,2195.0,2194.8,1.54186482]
["bitfinex","ETHUSD",1750615866774,2.026,2195.4,2194.8,10.56743243]
["bitfinex","ETHUSD",1750615866989,0.06,2195.0,2194.8,0.44732806]
["bitfinex","ETHUSD",1750615867201,0.06,2195.0,2194.7,1.1378]
["bitfinex","ETHUSD",1750615867380,0.09910017,2195.0,2194.7,1.1378]
["bitfinex","ETHUSD",1750615867689,0.06,2194.9,2194.4,0.782]
["bitfinex","ETHUSD",1750615867990,0.06,2194.8,2194.5,1.369785]
["bitfinex","ETHUSD",1750615868284,0.06,2194.6,2194.2,0.782]
["bitfinex","ETHUSD",1750615868490,0.06,2194.6,2194.4,1.369922]
["bitfinex","ETHUSD",1750615869706,0.5025,2194.7,2194.4,1.369922]
["bitfinex","ETHUSD",1750615869871,2.5285,2194.9,2194.4,3.48311515]
["bitfinex","ETHUSD",1750615870052,0.06,2194.8,2194.4,3.48311515]
["bitfinex","ETHUSD",1750615870255,0.06,2194.7,2194.4,3.48311515]
["bitfinex","ETHUSD",1750615870859,0.5025,2194.9,2194.4,3.48311515]
["bitfinex","ETHUSD",1750615871060,7.606,2195.1,2194.6,0.7872]
["bitfinex","ETHUSD",1750615871312,0.06,2194.9,2194.5,1.34831152]
["bitfinex","ETHUSD",1750615871609,0.06,2194.8,2194.5,1.34831152]
["bitfinex","ETHUSD",1750615872209,0.03910017,2194.8,2194.4,1.369922]
["bitfinex","ETHUSD",1750615872760,0.06,2194.7,2194.4,1.369922]
["bitfinex","ETHUSD",1750615873317,0.06,2194.9,2194.4,1.369922]
["bitfinex","ETHUSD",1750615873463,7.666,2195.1,2194.5,0.83276478]
["bitfinex","ETHUSD",1750615874339,0.5625,2195.5,2194.7,0.7522]
["bitfinex","ETHUSD",1750615874644,9.692,2195.6,2194.9,0.7522]
["bitfinex","ETHUSD",1750615875230,2.026,2195.6,2195.1,0.7522]
["bitfinex","ETHUSD",1750615875995,2.026,2195.6,2195.3,0.7522]
["bitfinex","ETHUSD",1750615876232,7.606,2195.7,2195.3,1.21219872]
["bitfinex","ETHUSD",1750615876736,2.026,2196.0,2195.4,0.59554253]
["bitfinex","ETHUSD",1750615876911,7.605,2195.9,2195.5,0.7522]
["bitfinex","ETHUSD",1750615877233,7.665,2195.9,2195.6,0.0455388]
["bitfinex","ETHUSD",1750615877543,7.665,2195.9,2195.6,1.4146048]
["bitfinex","ETHUSD",1750615879017,0.54160017,2195.8,2195.4,0.45726172]
["bitfinex","ETHUSD",1750615879335,0.06,2195.7,2195.5,1.36926]
["bitfinex","ETHUSD",1750615879538,0.54160017,2195.8,2195.5,1.36926]
["bitfinex","ETHUSD",1750615879736,0.06,2195.7,2195.5,1.36926]
["bitfinex","ETHUSD",1750615880123,0.5025,2195.8,2195.5,1.36926]
["bitfinex","ETHUSD",1750615880434,0.06,2195.7,2195.5,1.36926]
["bitfinex","ETHUSD",1750615880636,0.06,2195.6,2195.5,1.36926]
["bitfinex","ETHUSD",1750615880836,0.06,2195.6,2195.3,0.796]
["bitfinex","ETHUSD",1750615881000,0.06,2195.6,2195.5,0.5025]
["bitfinex","ETHUSD",1750615881859,0.5025,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615882048,0.54160017,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615882232,0.0583,2195.7,2195.5,0.5025]
["bitfinex","ETHUSD",1750615882834,0.54160017,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615883457,0.0583,2195.7,2195.5,0.5025]
["bitfinex","ETHUSD",1750615884049,7.605,2195.9,2195.6,0.04554563]
["bitfinex","ETHUSD",1750615884235,7.605,2195.9,2195.5,0.5025]
["bitfinex","ETHUSD",1750615884559,0.03910017,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615885555,7.605,2195.9,2195.5,0.54804293]
["bitfinex","ETHUSD",1750615885764,0.0583,2195.8,2195.5,0.54804293]
["bitfinex","ETHUSD",1750615885923,0.0583,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615886124,7.6613,2195.8,2195.5,0.54804294]
["bitfinex","ETHUSD",1750615886357,7.6613,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615886552,7.603,2195.8,2195.5,0.5480429]
["bitfinex","ETHUSD",1750615886963,7.603,2195.8,2195.5,0.5025]
["bitfinex","ETHUSD",1750615887866,7.603,2195.8,2195.6,0.04554062]
["bitfinex","ETHUSD",1750615888061,7.603,2195.8,2195.7,0.796]
["bitfinex","ETHUSD",1750615889264,7.603,2195.8,2195.7,1.592]
["bitfinex","ETHUSD",1750615890240,7.602,2196.1,2195.7,1.592]
["bitfinex","ETHUSD",1750615890566,0.0583,2196.0,2195.7,1.592]
["bitfinex","ETHUSD",1750615891069,7.64110017,2196.1,2195.7,1.592]
["bitfinex","ETHUSD",1750615891366,0.0583,2196.0,2195.7,1.592]
["bitfinex","ETHUSD",1750615891567,0.0583,2196.0,2195.7,0.796]
["bitfinex","ETHUSD",1750615891769,0.54160017,2195.9,2195.7,0.796]
["bitfinex","ETHUSD",1750615891927,0.0583,2195.8,2195.4,0.4659521]
["bitfinex","ETHUSD",1750615892126,0.0583,2195.7,2195.6,0.8223]
["bitfinex","ETHUSD",1750615893091,0.0583,2195.9,2195.6,0.8223]
["bitfinex","ETHUSD",1750615893238,0.0583,2195.9,2195.6,1.6446]
["bitfinex","ETHUSD",1750615893433,8.1045,2196.1,2195.6,1.6446]
["bitfinex","ETHUSD",1750615893766,0.0583,2196.4,2195.7,9.01962665]
["bitfinex","ETHUSD",1750615893928,2.0803,2196.4,2195.8,2.06642267]
["bitfinex","ETHUSD",1750615894129,0.0583,2196.3,2195.9,0.04553434]
["bitfinex","ETHUSD",1750615894331,9.66310017,2196.4,2195.9,0.04553434]
["bitfinex","ETHUSD",1750615894536,0.0583,2196.3,2195.9,0.04553434]
["bitfinex","ETHUSD",1750615895934,0.09740017,2196.3,2195.8,12.51591006]
["bitfinex","ETHUSD",1750615896270,0.0583,2196.2,2195.8,0.44948739]
["bitfinex","ETHUSD",1750615896573,0.0583,2196.2,2195.6,1.6446]
["bitfinex","ETHUSD",1750615897248,0.0583,2196.2,2195.6,2.09153501]
["bitfinex","ETHUSD",1750615900072,0.5025,2196.1,2195.6,2.09153501]
["bitfinex","ETHUSD",1750615900271,0.0583,2195.9,2195.6,2.09153501]
["bitfinex","ETHUSD",1750615900875,0.09740017,2196.0,2195.7,1.2091535]
["bitfinex","ETHUSD",1750615901056,0.03910017,2196.0,2195.6,2.09153501]
["bitfinex","ETHUSD",1750615901375,0.0583,2195.9,2195.6,2.09153501]
["bitfinex","ETHUSD",1750615901587,7.6,2195.8,2195.6,0.8223]
["bitfinex","ETHUSD",1750615901750,0.0583,2195.6,2195.2,8.14396068]
["bitfinex","ETHUSD",1750615902079,0.5608,2195.3,2195.2,8.14396068]
["bitfinex","ETHUSD",1750615902252,0.0583,2195.0,2194.2,0.7558]
["bitfinex","ETHUSD",1750615902573,0.0583,2194.8,2194.5,1.369853]
["bitfinex","ETHUSD",1750615902742,0.0583,2194.7,2194.5,1.369853]
["bitfinex","ETHUSD",1750615903655,2.06110017,2194.8,2194.5,1.369853]
["bitfinex","ETHUSD",1750615903869,0.0583,2194.7,2194.6,18.0]
["bitfinex","ETHUSD",1750615904681,0.5608,2194.7,2194.6,18.0]
["bitfinex","ETHUSD",1750615905172,0.0583,2194.7,2194.6,18.0]
["bitfinex","ETHUSD",1750615906280,0.0583,2194.7,2194.1,1.37011]
["bitfinex","ETHUSD",1750615907340,0.0583,2194.7,2194.2,0.04557315]
["bitfinex","ETHUSD",1750615907541,0.0583,2194.7,2194.1,1.63045334]
["bitfinex","ETHUSD",1750615908360,2.06110017,2194.8,2194.1,1.63045334]
["bitfinex","ETHUSD",1750615908567,2.11940017,2194.8,2194.2,0.04556898]
["bitfinex","ETHUSD",1750615908790,2.11940017,2194.8,2194.1,1.63045334]
["bitfinex","ETHUSD",1750615909478,0.0583,2194.7,2194.1,1.37011]
["bitfinex","ETHUSD",1750615910355,0.5025,2194.6,2194.1,1.37011]
["bitfinex","ETHUSD",1750615910657,0.03910017,2194.5,2194.1,1.37011]
["bitfinex","ETHUSD",1750615910852,0.0583,2194.4,2194.1,1.37011]
["bitfinex","ETHUSD",1750615913908,0.0609,2194.4,2194.1,1.37011]
["bitfinex","ETHUSD",1750615914100,0.0609,2194.2,2193.6,1.0300801]
["bitfinex","ETHUSD",1750615914260,0.0609,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615914606,0.54160017,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615914797,0.0609,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615916294,0.03910017,2194.2,2193.7,0.60818316]
["bitfinex","ETHUSD",1750615916491,0.10000017,2194.2,2193.7,0.60818316]
["bitfinex","ETHUSD",1750615917072,0.0609,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615917275,0.5025,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615917478,0.0609,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615917994,0.10000017,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615918512,0.5025,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615918713,0.54160017,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615919376,0.0609,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615920104,0.60250017,2194.1,2193.7,0.5025]
["bitfinex","ETHUSD",1750615920308,0.5634,2194.5,2193.8,0.823]
["bitfinex","ETHUSD",1750615920475,0.5025,2194.5,2193.9,0.65567565]
["bitfinex","ETHUSD",1750615920666,7.6639,2194.6,2193.9,0.6101]
["bitfinex","ETHUSD",1750615920865,7.6639,2194.6,2193.9,0.6556701]
["bitfinex","ETHUSD",1750615921097,7.70300017,2194.6,2193.9,10.6101]
["bitfinex","ETHUSD",1750615921270,7.64210017,2194.6,2194.0,1.1373]
["bitfinex","ETHUSD",1750615921477,0.0609,2194.5,2193.8,0.7629]
["bitfinex","ETHUSD",1750615921683,0.03910017,2194.4,2193.9,0.0455747]
["bitfinex","ETHUSD",1750615922089,7.603,2194.6,2193.9,0.0455747]
["bitfinex","ETHUSD",1750615922407,0.10000017,2194.5,2193.8,0.7629]
["bitfinex","ETHUSD",1750615922593,0.10000017,2194.5,2193.8,12.11457801]
["bitfinex","ETHUSD",1750615922997,0.0609,2194.3,2193.7,0.5025]
["bitfinex","ETHUSD",1750615923311,0.0609,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615923510,0.10000017,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615924210,0.0609,2193.8,2193.7,0.5025]
["bitfinex","ETHUSD",1750615924414,0.5025,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615924577,0.60250017,2194.0,2193.7,0.5025]
["bitfinex","ETHUSD",1750615924987,7.603,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615925404,7.64210017,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615925797,7.70300017,2193.9,2193.7,0.5025]
["bitfinex","ETHUSD",1750615926699,0.0609,2193.8,2193.7,0.5025]
["bitfinex","ETHUSD",1750615927396,0.0609,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615927590,0.10000017,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615928989,0.54160017,2193.8,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615929301,0.0609,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615929935,2.5854,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615930129,25.74173323,2193.7,2193.6,0.2303801]
["bitfinex","ETHUSD",1750615930604,34.20173323,2193.7,2193.6,0.1886801]
["bitfinex","ETHUSD",1750615930803,34.20173323,2193.7,2193.6,0.1469801]
["bitfinex","ETHUSD",1750615931330,34.65349838,2193.7,2193.6,0.1469801]
["bitfinex","ETHUSD",1750615932301,0.5025,2193.2,2192.6,0.8167]
["bitfinex","ETHUSD",1750615932505,0.0609,2192.9,2192.6,0.8167]
["bitfinex","ETHUSD",1750615932706,0.10000017,2192.9,2192.6,0.8167]
["bitfinex","ETHUSD",1750615932933,0.10000017,2192.9,2192.2,0.8167]
["bitfinex","ETHUSD",1750615933140,0.03910017,2192.9,2192.3,0.0601]
["bitfinex","ETHUSD",1750615933342,0.03910017,2192.9,2192.2,1.5733]
["bitfinex","ETHUSD",1750615933491,0.0609,2192.8,2192.2,1.5733]
["bitfinex","ETHUSD",1750615933821,0.5025,2192.5,2192.0,0.1]
["bitfinex","ETHUSD",1750615934145,9.66510017,2192.4,2192.0,0.6025]
["bitfinex","ETHUSD",1750615934440,0.03910017,2192.3,2192.0,0.6626]
["bitfinex","ETHUSD",1750615934726,0.03910017,2192.3,2192.1,0.8269]
["bitfinex","ETHUSD",1750615934896,7.604,2192.4,2192.2,0.0601]
["bitfinex","ETHUSD",1750615935623,7.604,2192.4,2192.1,0.7668]
["bitfinex","ETHUSD",1750615935792,7.604,2192.4,2192.2,0.0601]
["bitfinex","ETHUSD",1750615936220,7.64310017,2192.4,2192.2,0.0601]
["bitfinex","ETHUSD",1750615936420,7.604,2192.4,2192.2,0.0601]
["bitfinex","ETHUSD",1750615936627,7.604,2192.4,2192.1,0.8269]
["bitfinex","ETHUSD",1750615936931,7.64310017,2192.4,2192.2,0.0601]
["bitfinex","ETHUSD",1750615937246,7.64310017,2192.4,2192.0,0.6025]
["bitfinex","ETHUSD",1750615937536,8.20650017,2192.4,2192.0,0.6025]
["bitfinex","ETHUSD",1750615937695,0.0609,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615937890,8.1065,2192.4,2192.0,0.1]
["bitfinex","ETHUSD",1750615937891,0.0609,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615938095,0.5634,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615938296,0.5025,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615938530,10.1904,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615939051,10.1295,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615939200,10.1904,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615939699,10.7404,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615939898,20.7404,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615940432,28.6504,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615941412,28.1004,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615942121,10.961,2192.2,2192.0,0.1]
["bitfinex","ETHUSD",1750615942122,0.5025,2193.9,2192.1,1.3047]
["bitfinex","ETHUSD",1750615942322,0.5025,2193.9,2192.8,13.15633323]
["bitfinex","ETHUSD",1750615942498,2.113,2194.1,2193.2,10.0]
["bitfinex","ETHUSD",1750615942697,2.113,2194.1,2193.0,13.91103323]
["bitfinex","ETHUSD",1750615942698,0.0604,2194.0,2193.3,0.04559596]
["bitfinex","ETHUSD",1750615942898,1.1048361,2193.9,2193.2,1.370582]
["bitfinex","ETHUSD",1750615943104,0.5629,2193.7,2193.2,1.370582]
["bitfinex","ETHUSD",1750615943326,0.03910017,2193.6,2193.2,1.370582]
["bitfinex","ETHUSD",1750615943527,9.9544,2193.5,2193.2,1.370582]
["bitfinex","ETHUSD",1750615943744,0.03910017,2193.4,2193.2,1.370582]
["bitfinex","ETHUSD",1750615945859,0.09950017,2193.4,2192.8,0.4502809]
["bitfinex","ETHUSD",1750615946156,0.09950017,2193.4,2192.9,1.370949]
["bitfinex","ETHUSD",1750615946765,9.884,2193.3,2192.9,1.370949]
["bitfinex","ETHUSD",1750615946976,0.03910017,2193.2,2192.9,1.370949]
["bitfinex","ETHUSD",1750615947950,0.03910017,2193.2,2192.9,1.430249]
["bitfinex","ETHUSD",1750615948148,9.884,2193.3,2193.0,0.0593]
["bitfinex","ETHUSD",1750615948334,9.884,2193.3,2193.2,0.0593]
["bitfinex","ETHUSD",1750615948335,7.771,2193.3,2193.2,0.0593]
["bitfinex","ETHUSD",1750615949548,9.882,2193.7,2193.2,0.0593]
["bitfinex","ETHUSD",1750615949888,9.882,2193.7,2193.3,0.0593]
["bitfinex","ETHUSD",1750615950070,9.882,2193.7,2193.2,2.4013227]
["bitfinex","ETHUSD",1750615950389,9.882,2193.8,2193.4,10.0]
["bitfinex","ETHUSD",1750615950554,7.769,2193.8,2193.5,0.8882]
["bitfinex","ETHUSD",1750615950756,2.113,2194.0,2193.5,0.8744852]
["bitfinex","ETHUSD",1750615951287,2.15210017,2194.0,2193.5,0.8744852]
["bitfinex","ETHUSD",1750615951493,2.113,2194.0,2193.5,0.8744852]
["bitfinex","ETHUSD",1750615953190,2.113,2194.0,2193.6,1.370429]
["bitfinex","ETHUSD",1750615953482,2.113,2194.0,2193.7,10.0]
["bitfinex","ETHUSD",1750615954284,0.03910017,2193.9,2193.6,1.370429]
["bitfinex","ETHUSD",1750615955994,2.113,2194.0,2193.6,1.370429]
["bitfinex","ETHUSD",1750615956201,2.113,2194.0,2193.7,0.0593]
["bitfinex","ETHUSD",1750615956851,2.113,2194.0,2193.9,0.8313]
["bitfinex","ETHUSD",1750615957060,7.752,2194.3,2193.9,1.85968796]
["bitfinex","ETHUSD",1750615957245,7.79110017,2194.3,2194.0,0.0593]
["bitfinex","ETHUSD",1750615957451,7.752,2194.3,2193.9,1.85968796]
["bitfinex","ETHUSD",1750615957654,7.752,2194.3,2194.0,0.0593]
["bitfinex","ETHUSD",1750615957850,7.79110017,2194.3,2194.0,0.0593]
["bitfinex","ETHUSD",1750615958053,2.112,2194.4,2194.0,0.0593]
["bitfinex","ETHUSD",1750615958054,2.112,2194.4,2194.0,0.10487732]
["bitfinex","ETHUSD",1750615958247,9.861,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750615959366,2.112,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750615959572,2.112,2194.4,2194.0,1.4488934]
["bitfinex","ETHUSD",1750615959771,2.112,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750615960317,2.112,2194.4,2194.0,1.44889341]
["bitfinex","ETHUSD",1750615960510,2.112,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750615960705,2.112,2194.4,2194.1,0.44725707]
["bitfinex","ETHUSD",1750615961002,2.112,2194.4,2194.1,0.0593]
["bitfinex","ETHUSD",1750615961208,2.112,2194.4,2194.0,1.40332106]
["bitfinex","ETHUSD",1750615961404,2.112,2194.4,2194.1,1.53316543]
["bitfinex","ETHUSD",1750615961706,7.734,2194.6,2194.2,13.15633323]
["bitfinex","ETHUSD",1750615962002,7.77310017,2194.6,2194.2,13.15633323]
["bitfinex","ETHUSD",1750615962211,0.03910017,2194.6,2194.2,13.15633323]
["bitfinex","ETHUSD",1750615962392,20.81,2194.7,2194.3,2.32901804]
["bitfinex","ETHUSD",1750615962817,20.81,2194.7,2194.3,2.28344987]
["bitfinex","ETHUSD",1750615963412,7.734,2194.6,2194.3,2.28344987]
["bitfinex","ETHUSD",1750615963905,7.734,2194.6,2194.3,2.32901703]
["bitfinex","ETHUSD",1750615964117,7.77310017,2194.6,2194.1,0.45433175]
["bitfinex","ETHUSD",1750615964330,7.77310017,2194.6,2194.0,0.7919]
["bitfinex","ETHUSD",1750615964718,7.77310017,2194.6,2194.1,10.0]
["bitfinex","ETHUSD",1750615965507,7.77310017,2194.6,2194.0,0.7919]
["bitfinex","ETHUSD",1750615965705,8.01144431,2194.6,2193.7,10.62701701]
["bitfinex","ETHUSD",1750615965920,0.0604,2194.5,2193.7,11.82676161]
["bitfinex","ETHUSD",1750615966095,0.03910017,2194.4,2193.7,11.82676161]
["bitfinex","ETHUSD",1750615966295,0.03910017,2194.4,2193.8,10.0]
["bitfinex","ETHUSD",1750615967435,0.03910017,2194.4,2193.8,10.0593]
["bitfinex","ETHUSD",1750615968733,0.03910017,2194.4,2193.8,10.51901922]
["bitfinex","ETHUSD",1750615969440,0.5025,2194.3,2193.9,1.370336]
["bitfinex","ETHUSD",1750615969608,2.21150017,2194.2,2193.9,1.370336]
["bitfinex","ETHUSD",1750615969940,7.719,2194.1,2193.9,1.370336]
["bitfinex","ETHUSD",1750615970297,7.75810017,2194.1,2193.9,1.370336]
["bitfinex","ETHUSD",1750615970907,0.0604,2194.0,2193.7,9.83511701]
["bitfinex","ETHUSD",1750615971104,7.75810017,2194.1,2193.7,9.83511701]
["bitfinex","ETHUSD",1750615971105,0.0604,2193.8,2193.7,9.83511701]
["bitfinex","ETHUSD",1750615971535,0.5629,2193.8,2193.7,9.83511701]
["bitfinex","ETHUSD",1750615971730,0.5025,2193.8,2192.7,0.7968]
["bitfinex","ETHUSD",1750615972037,0.0604,2193.5,2192.7,2.19211332]
["bitfinex","ETHUSD",1750615972213,7.724,2193.4,2193.0,1.370937]
["bitfinex","ETHUSD",1750615972539,0.10080017,2193.3,2193.0,1.370937]
["bitfinex","ETHUSD",1750615972741,2.092,2193.2,2193.0,1.370937]
["bitfinex","ETHUSD",1750615972917,0.03910017,2193.1,2193.0,1.370937]
["bitfinex","ETHUSD",1750615973307,0.03910017,2193.1,2192.7,0.7968]
["bitfinex","ETHUSD",1750615973508,0.03910017,2193.1,2192.9,1.371018]
["bitfinex","ETHUSD",1750615973920,0.60330017,2193.1,2192.9,1.371018]
["bitfinex","ETHUSD",1750615974107,0.60330017,2193.1,2192.4,0.8124]
["bitfinex","ETHUSD",1750615974305,0.0617,2193.0,2192.7,1.371162]
["bitfinex","ETHUSD",1750615974545,0.10080017,2192.9,2192.4,0.44933357]
["bitfinex","ETHUSD",1750615974748,7.721,2192.8,2192.1,0.8124]
["bitfinex","ETHUSD",1750615975041,2.13110017,2192.7,2192.1,2.21927332]
["bitfinex","ETHUSD",1750615975240,2.13110017,2192.7,2192.2,1.37135]
["bitfinex","ETHUSD",1750615975444,2.13110017,2192.7,2192.2,11.37135]
["bitfinex","ETHUSD",1750615975905,2.13110017,2192.7,2192.2,11.32135]
["bitfinex","ETHUSD",1750615976438,2.13110017,2192.7,2192.2,11.38345]
["bitfinex","ETHUSD",1750615976808,0.5642,2193.1,2192.3,0.0621]
["bitfinex","ETHUSD",1750615977020,0.5642,2193.1,2192.2,25.84795556]
["bitfinex","ETHUSD",1750615977021,7.72,2192.6,2192.2,25.84795556]
["bitfinex","ETHUSD",1750615977226,7.72,2192.6,2192.2,13.13881056]
["bitfinex","ETHUSD",1750615977542,7.75910017,2192.6,2192.3,0.0621]
["bitfinex","ETHUSD",1750615977743,0.5642,2192.5,2192.2,1.32135]
["bitfinex","ETHUSD",1750615977929,0.5642,2192.5,2192.0,0.1]
["bitfinex","ETHUSD",1750615977930,0.10080017,2192.4,2192.0,0.1]
["bitfinex","ETHUSD",1750615978134,0.0617,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615978438,2.1537,2192.2,2192.0,0.1]
["bitfinex","ETHUSD",1750615978602,2.1537,2192.2,2192.0,1.42135]
["bitfinex","ETHUSD",1750615978603,0.03910017,2192.1,2192.0,1.42135]
["bitfinex","ETHUSD",1750615979041,9.85210017,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615979339,9.813,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615980211,9.8747,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615980626,10.3772,2192.1,2192.0,0.1]
["bitfinex","ETHUSD",1750615981057,10.0,2192.8,2192.1,0.0621]
["bitfinex","ETHUSD",1750615981058,2.092,2192.8,2192.1,0.0621]
["bitfinex","ETHUSD",1750615981224,2.092,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750615981627,0.03910017,2192.7,2192.4,0.0621]
["bitfinex","ETHUSD",1750615982032,2.092,2192.8,2192.3,0.0621]
["bitfinex","ETHUSD",1750615982229,0.03910017,2192.7,2192.2,0.8181]
["bitfinex","ETHUSD",1750615982431,0.03910017,2192.7,2192.2,0.756]
["bitfinex","ETHUSD",1750615982764,0.03910017,2192.7,2192.0,0.9181]
["bitfinex","ETHUSD",1750615984644,0.03910017,2192.7,2192.2,0.0621]
["bitfinex","ETHUSD",1750615984963,0.03910017,2192.7,2192.2,2.1483694]
["bitfinex","ETHUSD",1750615985166,7.751,2192.9,2192.5,0.0621]
["bitfinex","ETHUSD",1750615985465,7.79010017,2192.9,2192.5,0.0621]
["bitfinex","ETHUSD",1750615985760,7.79010017,2192.9,2192.6,1.433174]
["bitfinex","ETHUSD",1750615985965,7.79010017,2192.9,2192.6,1.371074]
["bitfinex","ETHUSD",1750615986129,0.5025,2192.8,2192.1,10.8145]
["bitfinex","ETHUSD",1750615986331,0.5025,2192.8,2192.5,1.371294]
["bitfinex","ETHUSD",1750615986332,9.88410017,2192.7,2192.5,1.371294]
["bitfinex","ETHUSD",1750615986548,9.845,2192.7,2192.5,1.371294]
["bitfinex","ETHUSD",1750615986827,0.03910017,2192.6,2192.5,1.371294]
["bitfinex","ETHUSD",1750615987229,8.64882736,2192.7,2192.1,0.8766]
["bitfinex","ETHUSD",1750615987631,8.64882736,2192.7,2192.4,1.371294]
["bitfinex","ETHUSD",1750615988328,0.5025,2192.8,2192.5,0.0621]
["bitfinex","ETHUSD",1750615988329,2.093,2192.8,2192.5,0.0621]
["bitfinex","ETHUSD",1750615988657,2.093,2192.8,2192.4,1.371294]
["bitfinex","ETHUSD",1750615988865,2.093,2192.8,2192.5,0.0621]
["bitfinex","ETHUSD",1750615989972,2.093,2192.8,2192.4,1.371294]
["bitfinex","ETHUSD",1750615990278,2.093,2192.8,2192.5,0.0621]
["bitfinex","ETHUSD",1750615990447,2.093,2192.8,2192.4,1.371294]
["bitfinex","ETHUSD",1750615990448,2.1547,2192.8,2192.4,1.371294]
["bitfinex","ETHUSD",1750615990631,2.093,2192.8,2192.4,1.371294]
["bitfinex","ETHUSD",1750615993081,2.093,2192.8,2192.1,0.8145]
["bitfinex","ETHUSD",1750615993367,0.0617,2192.6,2192.3,1.3714]
["bitfinex","ETHUSD",1750615993584,0.0617,2192.4,2192.0,0.1]
["bitfinex","ETHUSD",1750615993873,9.85,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615994265,9.9117,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615994453,9.85,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615995970,9.9117,2192.3,2192.0,0.1]
["bitfinex","ETHUSD",1750615996480,9.9117,2192.3,2192.0,0.2246907]
["bitfinex","ETHUSD",1750615997155,9.85,2192.3,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616001673,9.9117,2192.3,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616001879,0.5025,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616002059,0.5642,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616002890,8.4744,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616003186,19.0244,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616004677,19.26295611,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616004880,29.13195611,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616006201,42.10891831,2192.1,2192.0,0.2246907]
["bitfinex","ETHUSD",1750616006509,0.55,2191.8,2190.6,0.8073]
["bitfinex","ETHUSD",1750616006704,0.0619,2192.8,2192.0,0.0576]
["bitfinex","ETHUSD",1750616006867,8.4105,2192.7,2191.9,0.8073]
["bitfinex","ETHUSD",1750616007067,0.0619,2192.6,2191.9,0.8073]
["bitfinex","ETHUSD",1750616007282,10.0619,2192.6,2192.0,1.371632]
["bitfinex","ETHUSD",1750616007467,0.0619,2192.4,2191.5,0.8649]
["bitfinex","ETHUSD",1750616007691,0.5025,2192.3,2191.5,0.8073]
["bitfinex","ETHUSD",1750616007896,0.0619,2192.1,2191.7,1.371864]
["bitfinex","ETHUSD",1750616008202,0.0619,2192.1,2191.4,0.45231228]
["bitfinex","ETHUSD",1750616008410,0.0619,2191.9,2191.5,1.371989]
["bitfinex","ETHUSD",1750616008704,0.0619,2191.8,2191.2,0.8073]
["bitfinex","ETHUSD",1750616008877,7.909,2191.7,2191.2,2.179289]
["bitfinex","ETHUSD",1750616009082,7.909,2191.7,2191.2,2.236889]
["bitfinex","ETHUSD",1750616009700,7.909,2191.7,2191.3,0.0576]
["bitfinex","ETHUSD",1750616011077,7.905,2191.6,2191.3,0.0576]
["bitfinex","ETHUSD",1750616012227,0.5025,2192.0,2191.2,2.63221834]
["bitfinex","ETHUSD",1750616012428,7.894,2191.9,2191.3,0.26898183]
["bitfinex","ETHUSD",1750616012727,7.894,2191.9,2191.2,0.45292934]
["bitfinex","ETHUSD",1750616012728,15.804,2191.9,2191.2,0.45292934]
["bitfinex","ETHUSD",1750616013032,0.0619,2191.8,2190.9,2.179466]
["bitfinex","ETHUSD",1750616013215,0.5644,2191.6,2190.9,0.8073]
["bitfinex","ETHUSD",1750616013419,2.195,2191.5,2190.9,0.8073]
["bitfinex","ETHUSD",1750616013594,2.195,2191.5,2190.8,1.372304]
["bitfinex","ETHUSD",1750616013595,0.0619,2191.4,2190.8,1.372304]
["bitfinex","ETHUSD",1750616013931,12.195,2191.5,2190.5,0.005]
["bitfinex","ETHUSD",1750616013932,0.0619,2191.2,2190.5,0.005]
["bitfinex","ETHUSD",1750616014160,0.5025,2191.0,2190.5,0.005]
["bitfinex","ETHUSD",1750616014298,2.745,2190.9,2190.5,0.005]
["bitfinex","ETHUSD",1750616014501,0.0619,2190.7,2190.5,0.005]
["bitfinex","ETHUSD",1750616014804,7.9579,2190.6,2190.5,0.005]
["bitfinex","ETHUSD",1750616015508,19.0104,2190.6,2190.5,0.005]
["bitfinex","ETHUSD",1750616015709,19.0104,2190.6,2189.8,0.0575]
["bitfinex","ETHUSD",1750616015710,0.55,2190.3,2189.8,0.0575]
["bitfinex","ETHUSD",1750616016032,10.5897,2190.5,2189.8,0.0575]
["bitfinex","ETHUSD",1750616016237,10.111,2190.4,2189.8,0.0575]
["bitfinex","ETHUSD",1750616016418,6.36063297,2191.4,2189.9,13.99931831]
["bitfinex","ETHUSD",1750616016742,0.0397,2190.7,2190.0,1.40568183]
["bitfinex","ETHUSD",1750616016923,10.128,2190.6,2189.9,0.7838]
["bitfinex","ETHUSD",1750616017131,0.55,2190.5,2189.8,0.0575]
["bitfinex","ETHUSD",1750616017504,10.6692,2190.4,2189.8,0.0575]
["bitfinex","ETHUSD",1750616018206,10.55,2190.3,2189.8,0.0575]
["bitfinex","ETHUSD",1750616018401,10.6295,2190.4,2189.8,0.0575]
["bitfinex","ETHUSD",1750616018917,10.127,2190.4,2189.9,0.7911]
["bitfinex","ETHUSD",1750616019129,10.127,2190.4,2189.9,10.7911]
["bitfinex","ETHUSD",1750616019347,10.97,2190.5,2189.9,10.7911]
["bitfinex","ETHUSD",1750616019348,7.938,2190.3,2190.0,12.40641183]
["bitfinex","ETHUSD",1750616019654,7.941,2190.2,2190.0,12.40641183]
["bitfinex","ETHUSD",1750616019846,7.941,2190.2,2190.0,10.0]
["bitfinex","ETHUSD",1750616020050,2.196,2190.5,2190.0,10.0]
["bitfinex","ETHUSD",1750616020239,7.946,2190.2,2190.0,10.0]
["bitfinex","ETHUSD",1750616021347,7.944,2190.2,2190.0,10.0]
["bitfinex","ETHUSD",1750616022686,7.937,2190.5,2190.0,10.0]
["bitfinex","ETHUSD",1750616022882,7.937,2190.5,2190.1,12.40066183]
["bitfinex","ETHUSD",1750616023082,7.937,2190.5,2190.3,10.7911]
["bitfinex","ETHUSD",1750616023872,7.937,2190.5,2190.3,0.7911]
["bitfinex","ETHUSD",1750616025087,7.937,2190.5,2190.2,10.0]
["bitfinex","ETHUSD",1750616025285,7.937,2190.5,2190.1,0.7852]
["bitfinex","ETHUSD",1750616026261,7.937,2190.5,2190.1,0.8428]
["bitfinex","ETHUSD",1750616027479,7.937,2190.5,2190.2,0.0576]
["bitfinex","ETHUSD",1750616027802,7.937,2190.5,2190.1,10.7852]
["bitfinex","ETHUSD",1750616027996,7.937,2190.5,2190.2,12.40007183]
["bitfinex","ETHUSD",1750616028174,7.937,2190.5,2190.3,0.0576]
["bitfinex","ETHUSD",1750616028693,2.196,2190.7,2190.3,0.0576]
["bitfinex","ETHUSD",1750616028895,7.925,2190.6,2190.3,0.0576]
["bitfinex","ETHUSD",1750616030195,7.925,2190.6,2190.2,0.0576]
["bitfinex","ETHUSD",1750616031304,15.827,2191.0,2190.6,0.0576]
["bitfinex","ETHUSD",1750616033199,15.827,2191.0,2190.5,0.8095]
["bitfinex","ETHUSD",1750616033397,0.23842211,2190.9,2190.5,0.8095]
["bitfinex","ETHUSD",1750616033600,0.23842211,2190.9,2190.6,0.0607]
["bitfinex","ETHUSD",1750616033993,15.827,2191.0,2190.6,0.0607]
["bitfinex","ETHUSD",1750616034321,8.15142077,2190.9,2190.6,1.13178602]
["bitfinex","ETHUSD",1750616034611,7.912,2190.9,2190.8,0.0607]
["bitfinex","ETHUSD",1750616035422,2.43440321,2191.1,2190.8,0.8266]
["bitfinex","ETHUSD",1750616035720,0.461651,2192.2,2190.8,0.8266]
["bitfinex","ETHUSD",1750616035721,2.196,2192.0,2191.2,0.8266]
["bitfinex","ETHUSD",1750616035885,2.196,2192.0,2191.4,10.0607]
["bitfinex","ETHUSD",1750616035886,7.911,2191.9,2191.4,10.0607]
["bitfinex","ETHUSD",1750616036081,7.911,2191.9,2191.5,0.0607]
["bitfinex","ETHUSD",1750616036273,2.196,2192.0,2191.5,0.8266]
["bitfinex","ETHUSD",1750616036477,7.913,2191.8,2191.5,0.8266]
["bitfinex","ETHUSD",1750616037004,7.913,2191.8,2191.2,1.08266]
["bitfinex","ETHUSD",1750616037005,7.913,2191.8,2191.2,0.8266]
["bitfinex","ETHUSD",1750616037187,0.5025,2191.7,2191.2,0.8266]
["bitfinex","ETHUSD",1750616037393,0.0397,2191.9,2191.2,0.8266]
["bitfinex","ETHUSD",1750616037598,7.921,2191.6,2191.2,0.8266]
["bitfinex","ETHUSD",1750616038975,7.921,2191.6,2191.2,1.88534326]
["bitfinex","ETHUSD",1750616040190,7.921,2191.6,2191.2,0.8266]
["bitfinex","ETHUSD",1750616041474,7.921,2191.6,2191.2,0.8873]
["bitfinex","ETHUSD",1750616042376,7.921,2191.6,2191.3,0.0607]
["bitfinex","ETHUSD",1750616042577,7.921,2191.6,2191.2,0.8266]
["bitfinex","ETHUSD",1750616042988,7.921,2191.6,2191.2,0.87223535]
["bitfinex","ETHUSD",1750616043190,7.921,2191.6,2191.2,3.28100675]
["bitfinex","ETHUSD",1750616043394,7.921,2191.6,2191.3,0.0607]
["bitfinex","ETHUSD",1750616045115,7.921,2191.6,2191.2,0.8266]
["bitfinex","ETHUSD",1750616045299,2.204,2191.5,2190.9,0.8198]
["bitfinex","ETHUSD",1750616045632,10.1537,2191.5,2190.9,0.8198]
["bitfinex","ETHUSD",1750616045842,10.114,2191.5,2190.6,10.0]
["bitfinex","ETHUSD",1750616045998,1.0525,2191.2,2190.8,1.37221]
["bitfinex","ETHUSD",1750616046186,0.0397,2191.1,2190.3,0.8198]
["bitfinex","ETHUSD",1750616046384,10.109,2191.0,2190.4,1.37221]
["bitfinex","ETHUSD",1750616046612,10.109,2191.0,2190.4,1.83807021]
["bitfinex","ETHUSD",1750616047129,10.109,2191.0,2190.3,10.8198]
["bitfinex","ETHUSD",1750616047293,7.907,2190.9,2190.3,10.8198]
["bitfinex","ETHUSD",1750616047715,7.909,2190.8,2190.7,10.0]
["bitfinex","ETHUSD",1750616048102,2.204,2191.1,2190.8,0.8198]
["bitfinex","ETHUSD",1750616048414,7.909,2191.2,2191.0,0.8198]
["bitfinex","ETHUSD",1750616048621,0.5025,2191.8,2191.0,2.2729515]
["bitfinex","ETHUSD",1750616048804,7.912,2191.7,2191.2,13.21551831]
["bitfinex","ETHUSD",1750616048977,7.912,2191.6,2191.3,10.0]
["bitfinex","ETHUSD",1750616049181,7.912,2191.6,2191.4,0.8235]
["bitfinex","ETHUSD",1750616050105,7.912,2191.6,2191.1,0.8235]
["bitfinex","ETHUSD",1750616051222,0.5422,2192.0,2191.1,1.96655]
["bitfinex","ETHUSD",1750616051531,7.915,2191.5,2191.2,0.0607]
["bitfinex","ETHUSD",1750616052029,0.5025,2192.2,2191.4,0.0607]
["bitfinex","ETHUSD",1750616052321,7.91,2192.1,2191.5,0.8235]
["bitfinex","ETHUSD",1750616052525,2.204,2192.2,2191.5,10.8235]
["bitfinex","ETHUSD",1750616052714,7.918,2192.1,2191.6,0.0607]
["bitfinex","ETHUSD",1750616053325,7.918,2192.1,2191.5,12.23347183]
["bitfinex","ETHUSD",1750616053715,7.918,2192.1,2191.5,12.29417183]
["bitfinex","ETHUSD",1750616053916,7.918,2192.1,2191.5,10.8842]
["bitfinex","ETHUSD",1750616054117,7.918,2192.1,2191.5,0.8235]
["bitfinex","ETHUSD",1750616054702,0.5025,2192.0,2191.2,0.8387]
["bitfinex","ETHUSD",1750616054904,0.5025,2192.0,2191.3,0.0607]
["bitfinex","ETHUSD",1750616056638,0.5025,2192.0,2191.3,1.432571]
["bitfinex","ETHUSD",1750616056832,0.5025,2192.0,2191.3,4.08797806]
["bitfinex","ETHUSD",1750616058031,10.972,2192.3,2191.4,23.21551831]
["bitfinex","ETHUSD",1750616058331,7.911,2192.2,2191.5,0.778]
["bitfinex","ETHUSD",1750616058721,7.911,2192.2,2191.5,0.8236284]
["bitfinex","ETHUSD",1750616058896,7.911,2192.2,2191.6,2.40391467]
["bitfinex","ETHUSD",1750616059532,7.911,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750616060033,7.911,2192.2,2191.8,0.8007]
["bitfinex","ETHUSD",1750616061931,7.901,2192.1,2191.8,0.8614]
["bitfinex","ETHUSD",1750616062333,7.901,2192.1,2191.8,0.8007]
["bitfinex","ETHUSD",1750616062495,8.4432,2192.1,2191.5,2.172489]
["bitfinex","ETHUSD",1750616062699,8.4432,2192.1,2191.5,0.8007]
["bitfinex","ETHUSD",1750616063900,0.5025,2191.9,2191.3,1.371846]
["bitfinex","ETHUSD",1750616064136,0.5025,2191.5,2191.3,1.371846]
["bitfinex","ETHUSD",1750616064299,7.893,2191.4,2191.3,1.371846]
["bitfinex","ETHUSD",1750616064510,7.893,2191.4,2190.9,0.8007]
["bitfinex","ETHUSD",1750616064697,2.203,2191.3,2190.9,0.8007]
["bitfinex","ETHUSD",1750616065514,2.203,2191.3,2190.9,0.8624]
["bitfinex","ETHUSD",1750616065719,2.203,2191.3,2190.9,1.65335307]
["bitfinex","ETHUSD",1750616066151,7.91,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750616066352,10.972,2192.3,2191.3,10.0]
["bitfinex","ETHUSD",1750616066353,7.885,2191.6,2191.3,10.0]
["bitfinex","ETHUSD",1750616066641,7.892,2191.6,2191.5,23.21551831]
["bitfinex","ETHUSD",1750616066822,7.892,2191.6,2191.5,25.61714014]
["bitfinex","ETHUSD",1750616067145,10.113,2191.9,2191.6,10.0]
["bitfinex","ETHUSD",1750616067146,2.203,2191.9,2191.6,10.0]
["bitfinex","ETHUSD",1750616067323,7.894,2191.8,2191.6,10.0]
["bitfinex","ETHUSD",1750616071234,7.894,2191.8,2191.7,0.0617]
["bitfinex","ETHUSD",1750616071937,0.5422,2192.8,2191.7,0.8007]
["bitfinex","ETHUSD",1750616072156,10.061,2192.7,2192.0,0.0617]
["bitfinex","ETHUSD",1750616072306,7.876,2192.6,2192.0,0.0617]
["bitfinex","ETHUSD",1750616072501,2.191,2192.7,2192.0,0.0617]
["bitfinex","ETHUSD",1750616072758,2.191,2192.7,2191.9,10.8007]
["bitfinex","ETHUSD",1750616072759,7.876,2192.5,2191.9,0.8007]
["bitfinex","ETHUSD",1750616072906,7.876,2192.5,2192.1,0.0617]
["bitfinex","ETHUSD",1750616073805,7.876,2192.5,2192.0,1.188077]
["bitfinex","ETHUSD",1750616074350,7.876,2192.5,2192.0,1.249777]
["bitfinex","ETHUSD",1750616074682,0.0397,2192.3,2192.0,1.371425]
["bitfinex","ETHUSD",1750616074821,2.19,2192.2,2191.6,0.7994]
["bitfinex","ETHUSD",1750616075228,2.12827463,2192.2,2191.6,0.7994]
["bitfinex","ETHUSD",1750616075816,2.12827463,2192.2,2191.4,2.232883]
["bitfinex","ETHUSD",1750616076628,0.5025,2192.0,2191.4,0.7994]
["bitfinex","ETHUSD",1750616076831,0.0397,2191.8,2191.0,1.372052]
["bitfinex","ETHUSD",1750616077034,0.5025,2191.6,2191.0,1.372052]
["bitfinex","ETHUSD",1750616077360,0.5025,2191.6,2190.9,0.7994]
["bitfinex","ETHUSD",1750616077559,0.5025,2191.6,2190.9,3.7918719]
["bitfinex","ETHUSD",1750616078057,7.91,2191.9,2191.1,0.7994]
["bitfinex","ETHUSD",1750616078384,7.863,2191.8,2191.1,0.7994]
["bitfinex","ETHUSD",1750616078732,0.5025,2191.7,2191.1,0.7994]
["bitfinex","ETHUSD",1750616081402,7.863,2191.8,2191.1,0.7994]
["bitfinex","ETHUSD",1750616082702,0.0397,2191.7,2191.1,0.7994]
["bitfinex","ETHUSD",1750616084400,7.863,2191.8,2191.1,0.7994]
["bitfinex","ETHUSD",1750616084603,7.863,2191.8,2191.2,0.0617]
["bitfinex","ETHUSD",1750616085200,7.863,2191.8,2191.1,0.7994]
["bitfinex","ETHUSD",1750616088309,7.9027,2191.8,2191.1,0.7994]
["bitfinex","ETHUSD",1750616089020,7.9497,2191.9,2191.1,10.7994]
["bitfinex","ETHUSD",1750616089224,10.044,2191.7,2191.1,13.24769657]
["bitfinex","ETHUSD",1750616091279,10.044,2191.7,2191.1,13.30939657]
["bitfinex","ETHUSD",1750616092310,10.044,2191.7,2191.1,10.8611]
["bitfinex","ETHUSD",1750616095114,10.044,2191.7,2191.1,10.7994]
["bitfinex","ETHUSD",1750616095320,10.0837,2191.7,2191.1,10.7994]
["bitfinex","ETHUSD",1750616096214,0.5025,2191.6,2191.1,10.7994]
["bitfinex","ETHUSD",1750616096393,0.0397,2191.5,2190.9,0.7654]
["bitfinex","ETHUSD",1750616097116,7.91,2191.4,2190.3,0.7654]
["bitfinex","ETHUSD",1750616097321,0.0397,2191.2,2190.4,1.372464]
["bitfinex","ETHUSD",1750616097528,9.987,2191.1,2190.4,10.0]
["bitfinex","ETHUSD",1750616098191,0.5025,2191.0,2190.3,1.372524]
["bitfinex","ETHUSD",1750616098514,0.0397,2190.9,2190.2,0.7593]
["bitfinex","ETHUSD",1750616098684,7.9497,2190.9,2190.2,0.7593]
["bitfinex","ETHUSD",1750616099780,9.989,2190.8,2190.2,0.7593]
["bitfinex","ETHUSD",1750616100725,9.989,2190.8,2190.2,1.4548838]
["bitfinex","ETHUSD",1750616100924,17.9387,2190.8,2190.2,0.7593]
["bitfinex","ETHUSD",1750616101132,0.0397,2190.7,2190.0,0.7929]
["bitfinex","ETHUSD",1750616101283,0.0397,2190.5,2189.8,0.8504]
["bitfinex","ETHUSD",1750616101737,8.4125,2190.8,2190.0,10.0]
["bitfinex","ETHUSD",1750616101894,10.064,2190.8,2190.3,0.0607]
["bitfinex","ETHUSD",1750616102225,7.833,2190.7,2190.2,13.21551831]
["bitfinex","ETHUSD",1750616102424,7.833,2190.7,2190.5,0.7929]
["bitfinex","ETHUSD",1750616102596,7.833,2190.7,2190.6,0.0607]
["bitfinex","ETHUSD",1750616102923,7.831,2190.7,2190.6,0.0607]
["bitfinex","ETHUSD",1750616103327,7.91,2190.8,2190.6,0.0607]
["bitfinex","ETHUSD",1750616103632,7.831,2190.7,2190.6,0.0607]
["bitfinex","ETHUSD",1750616106051,7.91,2190.8,2190.7,0.8197]
["bitfinex","ETHUSD",1750616106343,7.827,2190.9,2190.8,0.0607]
["bitfinex","ETHUSD",1750616107031,7.826,2191.0,2190.8,0.0607]
["bitfinex","ETHUSD",1750616107197,7.826,2191.0,2190.9,0.0607]
["bitfinex","ETHUSD",1750616108033,7.824,2191.0,2190.9,0.0607]
["bitfinex","ETHUSD",1750616109726,2.39340866,2191.4,2191.1,0.0607]
["bitfinex","ETHUSD",1750616109927,7.828,2191.3,2191.1,0.0607]
["bitfinex","ETHUSD",1750616110133,2.39340866,2191.4,2191.1,0.0607]
["bitfinex","ETHUSD",1750616110134,0.23840866,2191.4,2191.2,0.0607]
["bitfinex","ETHUSD",1750616110301,10.971,2191.9,2191.1,1.08462]
["bitfinex","ETHUSD",1750616110302,7.822,2191.2,2191.1,1.14532]
["bitfinex","ETHUSD",1750616110932,7.822,2191.2,2191.0,0.7855]
["bitfinex","ETHUSD",1750616111729,7.822,2191.2,2190.8,0.0607]
["bitfinex","ETHUSD",1750616112345,7.822,2191.2,2190.9,0.0607]
["bitfinex","ETHUSD",1750616112548,7.829,2191.1,2190.8,10.0]
["bitfinex","ETHUSD",1750616113338,7.829,2191.1,2190.9,0.0607]
["bitfinex","ETHUSD",1750616113516,7.829,2191.1,2191.0,0.0607]
["bitfinex","ETHUSD",1750616115242,7.829,2191.1,2191.0,0.8462]
["bitfinex","ETHUSD",1750616115610,7.829,2191.1,2190.9,2.4518424]
["bitfinex","ETHUSD",1750616115939,7.829,2191.1,2190.9,0.0607]
["bitfinex","ETHUSD",1750616116339,7.829,2191.1,2190.8,1.24220572]
["bitfinex","ETHUSD",1750616117614,7.829,2191.1,2190.5,10.0]
["bitfinex","ETHUSD",1750616117615,0.0397,2191.0,2190.5,0.7855]
["bitfinex","ETHUSD",1750616118446,0.0397,2190.7,2190.2,1.372492]
["bitfinex","ETHUSD",1750616118633,9.968,2190.6,2189.9,0.7855]
["bitfinex","ETHUSD",1750616118811,17.9177,2190.6,2189.9,0.7855]
["bitfinex","ETHUSD",1750616119012,0.5025,2190.5,2189.8,0.0575]
["bitfinex","ETHUSD",1750616119243,0.5025,2190.5,2189.8,0.32880201]
["bitfinex","ETHUSD",1750616120507,0.5025,2190.5,2189.8,10.32880201]
["bitfinex","ETHUSD",1750616120907,0.5422,2190.5,2189.8,0.32880201]
["bitfinex","ETHUSD",1750616121116,0.5422,2190.5,2189.8,0.0575]
["bitfinex","ETHUSD",1750616122350,0.5025,2190.5,2189.8,0.0575]
["bitfinex","ETHUSD",1750616122585,9.962,2190.4,2189.9,0.0568]
["bitfinex","ETHUSD",1750616122714,9.962,2190.4,2189.8,10.0575]
["bitfinex","ETHUSD",1750616122915,9.962,2190.4,2189.8,11.19723281]
["bitfinex","ETHUSD",1750616123238,9.962,2190.4,2189.8,0.0575]
["bitfinex","ETHUSD",1750616124715,0.5025,2190.3,2189.8,0.0575]
["bitfinex","ETHUSD",1750616124952,0.0397,2190.2,2189.8,0.0575]
["bitfinex","ETHUSD",1750616125823,0.5422,2190.0,2189.8,0.0575]
["bitfinex","ETHUSD",1750616126070,21.0512,2189.9,2189.8,0.0575]
["bitfinex","ETHUSD",1750616126361,21.0512,2189.9,2189.4,0.005]
["bitfinex","ETHUSD",1750616126362,0.5025,2189.6,2189.4,0.005]
["bitfinex","ETHUSD",1750616126575,10.0,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616127060,18.3245,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616128224,0.5025,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616128430,7.82,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616128928,8.3225,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616130927,16.2325,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616131373,16.7825,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616132227,8.9625,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616132530,18.9385,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616134141,18.9355,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616135763,18.9285,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616135965,18.3735,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616136869,18.9235,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616137239,19.16209842,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616137870,28.9235,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616138442,19.201113,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616138672,28.608113,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616138969,7.808,2189.5,2189.4,0.0618]
["bitfinex","ETHUSD",1750616139501,7.808,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616140667,17.808,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616141239,18.358,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616141489,17.825,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616142105,18.375,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616143976,19.971,2189.5,2189.4,0.005]
["bitfinex","ETHUSD",1750616144182,8.14859965,2190.0,2189.4,0.005]
["bitfinex","ETHUSD",1750616144345,9.971,2189.9,2189.4,0.005]
["bitfinex","ETHUSD",1750616144541,10.0,2189.8,2189.5,0.0568]
["bitfinex","ETHUSD",1750616144866,7.824,2189.7,2189.5,0.0568]
["bitfinex","ETHUSD",1750616145180,9.972,2189.6,2189.5,0.0568]
["bitfinex","ETHUSD",1750616145363,9.97,2189.6,2189.5,0.0568]
["bitfinex","ETHUSD",1750616148076,9.97,2189.6,2189.4,0.0618]
["bitfinex","ETHUSD",1750616148282,9.97,2189.6,2189.5,0.0568]
["bitfinex","ETHUSD",1750616149088,9.97,2189.6,2189.4,0.0618]
["bitfinex","ETHUSD",1750616149657,9.97,2189.6,2189.4,0.005]
["bitfinex","ETHUSD",1750616149853,9.97,2189.6,2189.5,0.0568]
["bitfinex","ETHUSD",1750616150757,7.811,2189.6,2189.5,0.0568]
["bitfinex","ETHUSD",1750616150953,2.148,2189.8,2189.6,0.7969]
["bitfinex","ETHUSD",1750616151182,7.805,2189.7,2189.6,0.8537]
["bitfinex","ETHUSD",1750616152093,7.805,2189.7,2189.6,0.7969]
["bitfinex","ETHUSD",1750616152282,7.805,2189.7,2189.6,0.8548]
["bitfinex","ETHUSD",1750616152594,7.805,2189.7,2189.4,0.005]
["bitfinex","ETHUSD",1750616152970,10.0,2189.6,2189.3,0.005]
["bitfinex","ETHUSD",1750616154900,0.5025,2189.5,2189.3,0.005]
["bitfinex","ETHUSD",1750616155103,17.805,2189.4,2189.3,0.005]
["bitfinex","ETHUSD",1750616156790,2.148,2189.4,2189.3,0.0629]
["bitfinex","ETHUSD",1750616156991,9.949,2189.4,2189.3,0.0629]
["bitfinex","ETHUSD",1750616157167,9.949,2189.4,2189.3,0.005]
["bitfinex","ETHUSD",1750616157612,9.949,2189.4,2189.3,0.0629]
["bitfinex","ETHUSD",1750616158109,7.801,2189.4,2189.3,0.0629]
["bitfinex","ETHUSD",1750616161083,7.801,2189.4,2189.3,0.005]
["bitfinex","ETHUSD",1750616161270,37.7435,2189.4,2189.3,0.005]
["bitfinex","ETHUSD",1750616161470,0.55,2189.1,2188.7,0.005]
["bitfinex","ETHUSD",1750616161775,1.0525,2188.8,2188.7,0.005]
["bitfinex","ETHUSD",1750616162306,0.5025,2188.8,2188.7,0.005]
["bitfinex","ETHUSD",1750616162472,20.9975,2188.8,2188.7,0.005]
["bitfinex","ETHUSD",1750616163090,10.0,2188.7,2188.3,0.005]
["bitfinex","ETHUSD",1750616163321,0.5025,2188.5,2188.3,0.005]
["bitfinex","ETHUSD",1750616163616,10.0,2188.3,2188.0,0.1883202]
["bitfinex","ETHUSD",1750616163919,2.134,2188.2,2188.1,0.0579]
["bitfinex","ETHUSD",1750616164524,9.95,2188.2,2188.1,0.8181]
["bitfinex","ETHUSD",1750616164828,0.5025,2188.8,2188.2,0.0579]
["bitfinex","ETHUSD",1750616165114,2.6365,2188.5,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616165315,9.949,2188.4,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616165519,9.949,2188.4,2188.0,0.1883202]
["bitfinex","ETHUSD",1750616165814,9.949,2188.4,2188.1,0.0579]
["bitfinex","ETHUSD",1750616166194,9.949,2188.4,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616166787,9.949,2188.4,2188.1,0.0579]
["bitfinex","ETHUSD",1750616166984,0.5025,2188.3,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616167496,0.5025,2188.6,2188.1,0.0579]
["bitfinex","ETHUSD",1750616167695,19.947,2188.5,2188.1,0.0579]
["bitfinex","ETHUSD",1750616168220,0.55,2188.3,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616168889,10.0,2188.1,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616169085,18.8665,2188.1,2188.0,0.1304202]
["bitfinex","ETHUSD",1750616170121,0.5025,2187.9,2186.8,0.0579]
["bitfinex","ETHUSD",1750616170419,2.134,2187.8,2186.9,0.0579]
["bitfinex","ETHUSD",1750616170619,10.0,2187.7,2187.0,0.8223]
["bitfinex","ETHUSD",1750616170825,9.988,2187.8,2187.1,0.0579]
["bitfinex","ETHUSD",1750616171133,9.988,2187.8,2187.2,0.8223]
["bitfinex","ETHUSD",1750616171429,9.988,2187.8,2187.0,0.0579]
["bitfinex","ETHUSD",1750616172026,9.988,2187.8,2186.9,0.8223]
["bitfinex","ETHUSD",1750616172027,0.23875587,2187.7,2187.2,0.8223]
["bitfinex","ETHUSD",1750616172226,0.23875587,2187.7,2187.3,0.0579]
["bitfinex","ETHUSD",1750616172526,9.988,2187.8,2187.2,0.8223]
["bitfinex","ETHUSD",1750616173102,9.988,2187.8,2187.3,0.0579]
["bitfinex","ETHUSD",1750616173308,9.988,2187.8,2187.3,0.10361569]
["bitfinex","ETHUSD",1750616173525,9.988,2187.8,2187.3,0.0579]
["bitfinex","ETHUSD",1750616173896,11.22075274,2188.2,2187.5,0.0579]
["bitfinex","ETHUSD",1750616174102,9.997,2188.1,2187.5,0.10361044]
["bitfinex","ETHUSD",1750616174304,2.135,2188.1,2187.8,0.0579]
["bitfinex","ETHUSD",1750616174601,11.22075274,2188.2,2187.8,0.0579]
["bitfinex","ETHUSD",1750616174602,0.23875274,2188.2,2187.8,0.0579]
["bitfinex","ETHUSD",1750616174805,7.859,2188.1,2187.8,0.0579]
["bitfinex","ETHUSD",1750616175215,0.2387024,2188.0,2187.8,0.0579]
["bitfinex","ETHUSD",1750616175632,0.2387024,2188.0,2187.7,0.7988]
["bitfinex","ETHUSD",1750616175793,0.2387024,2188.0,2187.8,0.0579]
["bitfinex","ETHUSD",1750616176595,0.2387024,2188.0,2187.9,0.7988]
["bitfinex","ETHUSD",1750616176829,2.135,2188.5,2188.0,0.0579]
["bitfinex","ETHUSD",1750616177039,7.852,2188.2,2188.0,0.0579]
["bitfinex","ETHUSD",1750616177232,0.23868736,2188.3,2188.0,0.0456983]
["bitfinex","ETHUSD",1750616177534,0.23868736,2188.3,2187.7,12.07394175]
["bitfinex","ETHUSD",1750616177535,0.23868736,2188.3,2188.2,0.0579]
["bitfinex","ETHUSD",1750616177721,7.857,2188.5,2188.2,0.0579]
["bitfinex","ETHUSD",1750616178332,2.135,2188.9,2188.5,0.7988]
["bitfinex","ETHUSD",1750616178533,2.135,2189.3,2188.7,0.7988]
["bitfinex","ETHUSD",1750616178735,7.854,2189.2,2188.8,0.10358512]
["bitfinex","ETHUSD",1750616178905,7.854,2189.2,2188.8,0.51123845]
["bitfinex","ETHUSD",1750616179106,7.854,2189.2,2188.9,0.0579]
["bitfinex","ETHUSD",1750616179623,7.854,2189.2,2189.0,0.8181]
["bitfinex","ETHUSD",1750616179823,7.854,2189.2,2189.1,0.0579]
["bitfinex","ETHUSD",1750616184530,8.3565,2189.2,2188.6,0.7728]
["bitfinex","ETHUSD",1750616184834,2.134,2189.1,2188.7,0.0579]
["bitfinex","ETHUSD",1750616186644,2.134,2189.1,2188.6,1.22488775]
["bitfinex","ETHUSD",1750616186845,2.134,2189.1,2188.7,0.0579]
["bitfinex","ETHUSD",1750616187908,7.831,2189.0,2188.6,1.22488775]
["bitfinex","ETHUSD",1750616188243,7.831,2189.0,2188.7,0.0579]
["bitfinex","ETHUSD",1750616189017,7.831,2189.0,2188.8,0.7511]
["bitfinex","ETHUSD",1750616189343,7.831,2189.0,2188.9,0.0579]
["bitfinex","ETHUSD",1750616190263,7.831,2189.0,2188.8,0.809]
["bitfinex","ETHUSD",1750616190481,7.831,2189.0,2188.8,0.7511]
["bitfinex","ETHUSD",1750616190756,7.831,2189.0,2188.9,0.0579]
["bitfinex","ETHUSD",1750616192130,7.831,2189.0,2188.6,0.50998775]
["bitfinex","ETHUSD",1750616192315,7.831,2189.0,2188.5,0.7511]
["bitfinex","ETHUSD",1750616192316,7.831,2189.0,2188.7,0.0579]
["bitfinex","ETHUSD",1750616193022,7.831,2189.0,2188.6,0.0579]
["bitfinex","ETHUSD",1750616194225,7.831,2189.0,2188.6,0.52564554]
["bitfinex","ETHUSD",1750616194473,7.831,2189.0,2188.5,0.809]
["bitfinex","ETHUSD",1750616194765,0.5025,2188.8,2188.1,0.0579]
["bitfinex","ETHUSD",1750616194965,2.147,2188.7,2188.1,0.0579]
["bitfinex","ETHUSD",1750616195115,2.147,2188.7,2188.1,0.46504604]
["bitfinex","ETHUSD",1750616195315,2.147,2188.7,2187.9,0.8778]
["bitfinex","ETHUSD",1750616195959,0.5025,2188.6,2187.9,0.8778]
["bitfinex","ETHUSD",1750616198678,0.5025,2188.6,2187.9,1.34596007]
["bitfinex","ETHUSD",1750616200619,0.5025,2188.6,2187.9,0.8778]
["bitfinex","ETHUSD",1750616202665,0.5025,2188.2,2187.2,0.8248]
["bitfinex","ETHUSD",1750616202878,0.5025,2187.9,2187.2,0.8827]
["bitfinex","ETHUSD",1750616203042,0.5025,2187.7,2187.0,0.0579]
["bitfinex","ETHUSD",1750616203368,10.057,2187.6,2187.0,0.0579]
["bitfinex","ETHUSD",1750616203662,7.796,2187.5,2187.0,0.0579]
["bitfinex","ETHUSD",1750616203885,7.91,2187.6,2186.9,0.04572658]
["bitfinex","ETHUSD",1750616204168,7.796,2187.4,2187.1,0.0579]
["bitfinex","ETHUSD",1750616204460,7.796,2187.4,2186.9,2.45752588]
["bitfinex","ETHUSD",1750616204871,7.796,2187.4,2187.0,0.0579]
["bitfinex","ETHUSD",1750616205035,7.796,2187.4,2186.8,1.28476475]
["bitfinex","ETHUSD",1750616205235,7.796,2187.4,2186.9,0.0579]
["bitfinex","ETHUSD",1750616205436,7.796,2187.4,2187.0,0.0579]
["bitfinex","ETHUSD",1750616205972,7.796,2187.4,2186.8,0.8248]
["bitfinex","ETHUSD",1750616206160,7.796,2187.4,2186.8,2.23175675]
["bitfinex","ETHUSD",1750616206951,7.796,2187.4,2186.9,0.0579]
["bitfinex","ETHUSD",1750616207551,7.796,2187.4,2186.9,0.04572572]
["bitfinex","ETHUSD",1750616208674,7.796,2187.4,2187.0,0.0579]
["bitfinex","ETHUSD",1750616208976,0.5025,2187.3,2186.6,0.0579]
["bitfinex","ETHUSD",1750616209175,10.058,2187.2,2186.3,0.8452]
["bitfinex","ETHUSD",1750616209541,10.058,2187.2,2186.3,1.30117728]
["bitfinex","ETHUSD",1750616209861,10.058,2187.2,2186.3,2.37339501]
["bitfinex","ETHUSD",1750616210173,10.058,2187.2,2186.4,0.0579]
["bitfinex","ETHUSD",1750616211164,7.91,2187.2,2186.6,13.2447675]
["bitfinex","ETHUSD",1750616211359,7.788,2187.1,2186.5,0.0579]
["bitfinex","ETHUSD",1750616211677,7.788,2187.1,2186.3,1.24327728]
["bitfinex","ETHUSD",1750616211678,0.5025,2187.0,2186.3,0.45597728]
["bitfinex","ETHUSD",1750616211875,18.4125,2187.0,2186.2,0.0579]
["bitfinex","ETHUSD",1750616212255,0.5025,2186.9,2186.0,0.7873]
["bitfinex","ETHUSD",1750616213034,0.5025,2186.9,2186.1,0.0567]
["bitfinex","ETHUSD",1750616213240,7.792,2186.8,2186.2,0.0567]
["bitfinex","ETHUSD",1750616214166,7.793,2186.7,2186.2,0.0567]
["bitfinex","ETHUSD",1750616214371,7.793,2186.7,2186.1,0.0567]
["bitfinex","ETHUSD",1750616214678,7.793,2186.6,2186.3,0.79]
["bitfinex","ETHUSD",1750616215091,0.5025,2186.9,2186.4,0.0567]
["bitfinex","ETHUSD",1750616215247,7.91,2187.0,2186.4,0.0567]
["bitfinex","ETHUSD",1750616215248,0.23879485,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750616215587,0.5025,2188.0,2186.7,10.0]
["bitfinex","ETHUSD",1750616215588,7.792,2187.6,2187.0,0.0567]
["bitfinex","ETHUSD",1750616215757,7.792,2187.6,2187.0,1.41371882]
["bitfinex","ETHUSD",1750616215955,7.792,2187.6,2187.1,0.0567]
["bitfinex","ETHUSD",1750616216168,7.792,2187.6,2187.1,0.50786981]
["bitfinex","ETHUSD",1750616216350,7.792,2187.6,2187.2,0.0567]
["bitfinex","ETHUSD",1750616216684,7.813,2187.6,2187.2,0.79]
["bitfinex","ETHUSD",1750616216857,7.813,2187.6,2187.3,0.0567]
["bitfinex","ETHUSD",1750616217056,0.23874557,2187.9,2187.3,0.0567]
["bitfinex","ETHUSD",1750616217385,7.811,2187.7,2187.3,0.0567]
["bitfinex","ETHUSD",1750616217686,7.818,2187.6,2187.2,0.79]
["bitfinex","ETHUSD",1750616218048,7.818,2187.6,2187.3,0.0567]
["bitfinex","ETHUSD",1750616218284,7.819,2187.7,2187.3,0.0567]
["bitfinex","ETHUSD",1750616218456,7.819,2187.7,2187.2,0.79]
["bitfinex","ETHUSD",1750616218662,7.819,2187.7,2187.2,1.05562626]
["bitfinex","ETHUSD",1750616219380,7.819,2187.7,2187.3,0.0567]
["bitfinex","ETHUSD",1750616219802,7.819,2187.7,2187.4,0.0567]
["bitfinex","ETHUSD",1750616220115,0.23873636,2188.0,2187.4,0.7544]
["bitfinex","ETHUSD",1750616220270,7.82,2187.7,2187.4,0.7544]
["bitfinex","ETHUSD",1750616220475,7.82,2187.7,2187.2,0.32232626]
["bitfinex","ETHUSD",1750616220694,8.3225,2187.7,2187.1,1.26364378]
["bitfinex","ETHUSD",1750616221714,7.815,2187.8,2187.5,0.0567]
["bitfinex","ETHUSD",1750616221889,7.815,2187.8,2187.4,0.7544]
["bitfinex","ETHUSD",1750616222071,7.815,2187.8,2187.4,1.82418]
["bitfinex","ETHUSD",1750616222275,7.815,2187.8,2187.5,0.0567]
["bitfinex","ETHUSD",1750616222994,7.817,2187.8,2187.4,0.7544]
["bitfinex","ETHUSD",1750616223189,7.817,2187.8,2187.1,1.25961547]
["bitfinex","ETHUSD",1750616223388,7.817,2187.8,2187.1,0.8111]
["bitfinex","ETHUSD",1750616223593,7.817,2187.8,2187.1,1.89221]
["bitfinex","ETHUSD",1750616224213,7.817,2187.8,2187.1,0.7544]
["bitfinex","ETHUSD",1750616224402,0.5025,2187.7,2187.1,0.8111]
["bitfinex","ETHUSD",1750616224579,2.6425,2187.7,2187.1,0.8111]
["bitfinex","ETHUSD",1750616224915,0.5025,2188.0,2187.1,1.27515506]
["bitfinex","ETHUSD",1750616225114,9.961,2187.9,2187.1,1.27515506]
["bitfinex","ETHUSD",1750616225686,9.961,2187.9,2187.2,0.0567]
["bitfinex","ETHUSD",1750616225880,9.961,2187.9,2187.3,0.0567]
["bitfinex","ETHUSD",1750616227680,0.5025,2188.4,2187.4,0.8296]
["bitfinex","ETHUSD",1750616228018,10.0,2188.2,2187.5,0.0567]
["bitfinex","ETHUSD",1750616228216,17.866,2188.3,2187.5,0.0567]
["bitfinex","ETHUSD",1750616229298,10.05,2188.3,2187.5,0.0567]
["bitfinex","ETHUSD",1750616229513,7.815,2188.2,2187.5,0.0567]
["bitfinex","ETHUSD",1750616230181,7.815,2188.2,2187.4,0.8296]
["bitfinex","ETHUSD",1750616230378,0.5025,2188.1,2187.4,0.8296]
["bitfinex","ETHUSD",1750616230685,0.5025,2188.1,2187.1,1.21715506]
["bitfinex","ETHUSD",1750616230894,0.5025,2188.1,2187.1,2.34454057]
["bitfinex","ETHUSD",1750616231097,0.5025,2188.1,2187.2,0.0567]
["bitfinex","ETHUSD",1750616231607,7.91,2188.0,2187.2,0.0567]
["bitfinex","ETHUSD",1750616231780,7.91,2188.0,2187.4,0.0567]
["bitfinex","ETHUSD",1750616232904,7.91,2188.0,2187.4,0.10241312]
["bitfinex","ETHUSD",1750616233102,7.91,2188.0,2187.4,1.13659131]
["bitfinex","ETHUSD",1750616233508,7.91,2188.0,2187.3,0.7531]
["bitfinex","ETHUSD",1750616234522,7.91,2188.0,2187.4,0.0567]
["bitfinex","ETHUSD",1750616235517,7.91,2188.0,2187.5,0.7531]
["bitfinex","ETHUSD",1750616235828,7.91,2188.0,2187.6,0.0567]
["bitfinex","ETHUSD",1750616235992,7.801,2187.9,2187.7,0.7531]
["bitfinex","ETHUSD",1750616236186,7.801,2187.9,2187.8,0.0567]
["bitfinex","ETHUSD",1750616236491,7.801,2187.9,2187.7,1.88402108]
["bitfinex","ETHUSD",1750616236699,7.802,2187.9,2187.7,0.8098]
["bitfinex","ETHUSD",1750616236907,7.802,2187.9,2187.7,0.7531]
["bitfinex","ETHUSD",1750616237919,7.797,2187.9,2187.7,0.7531]
["bitfinex","ETHUSD",1750616238637,7.797,2187.9,2187.2,0.7531]
["bitfinex","ETHUSD",1750616238798,2.6425,2187.8,2187.2,0.7531]
["bitfinex","ETHUSD",1750616239417,0.5025,2188.0,2187.3,0.0567]
["bitfinex","ETHUSD",1750616239616,9.939,2187.9,2187.3,0.0567]
["bitfinex","ETHUSD",1750616239815,9.939,2187.9,2187.5,0.0567]
["bitfinex","ETHUSD",1750616239816,7.799,2187.9,2187.5,0.0567]
["bitfinex","ETHUSD",1750616240139,7.799,2187.9,2187.3,1.12479692]
["bitfinex","ETHUSD",1750616240140,7.799,2187.9,2187.7,0.0567]
["bitfinex","ETHUSD",1750616240531,7.799,2187.9,2187.6,0.8294]
["bitfinex","ETHUSD",1750616241028,7.799,2187.9,2187.7,0.0567]
["bitfinex","ETHUSD",1750616241214,7.91,2188.2,2187.6,0.8861]
["bitfinex","ETHUSD",1750616241537,7.91,2188.2,2187.7,1.41380859]
["bitfinex","ETHUSD",1750616241729,7.8,2188.1,2187.7,1.47050859]
["bitfinex","ETHUSD",1750616242149,7.8,2188.1,2187.6,0.8294]
["bitfinex","ETHUSD",1750616243134,7.8,2188.1,2187.7,0.0581]
["bitfinex","ETHUSD",1750616243521,7.8,2188.1,2187.6,0.8294]
["bitfinex","ETHUSD",1750616243873,7.8,2188.1,2187.6,0.8875]
["bitfinex","ETHUSD",1750616245209,7.8,2188.1,2187.6,0.8294]
["bitfinex","ETHUSD",1750616247423,7.8,2188.1,2187.4,0.0567]
["bitfinex","ETHUSD",1750616247424,0.5025,2188.0,2187.4,0.0567]
["bitfinex","ETHUSD",1750616248710,7.91,2187.9,2187.4,0.0567]
["bitfinex","ETHUSD",1750616248911,2.6205,2187.8,2187.4,0.0567]
["bitfinex","ETHUSD",1750616249106,15.712,2187.7,2187.4,0.0567]
["bitfinex","ETHUSD",1750616249351,0.55,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616249522,1.0525,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616252524,10.9695,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616252847,21.42352524,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616253611,34.14452524,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616253812,29.33352524,2187.5,2187.4,0.0567]
["bitfinex","ETHUSD",1750616254012,0.5025,2187.1,2186.1,0.7595]
["bitfinex","ETHUSD",1750616254211,0.5025,2186.8,2186.1,0.7595]
["bitfinex","ETHUSD",1750616254514,0.5025,2186.8,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616254955,9.924,2186.7,2186.0,14.0114859]
["bitfinex","ETHUSD",1750616255184,9.924,2186.7,2186.1,1.48179061]
["bitfinex","ETHUSD",1750616255664,9.924,2186.7,2186.1,1.42369061]
["bitfinex","ETHUSD",1750616255817,7.812,2186.6,2186.5,0.8176]
["bitfinex","ETHUSD",1750616258267,7.812,2186.6,2186.5,0.7698]
["bitfinex","ETHUSD",1750616258422,7.8533,2187.0,2186.5,0.0103]
["bitfinex","ETHUSD",1750616258756,7.815,2186.9,2186.6,0.7698]
["bitfinex","ETHUSD",1750616259062,7.815,2186.9,2186.6,0.7595]
["bitfinex","ETHUSD",1750616260218,7.815,2186.9,2186.3,0.0103]
["bitfinex","ETHUSD",1750616260219,7.815,2186.9,2186.4,0.7595]
["bitfinex","ETHUSD",1750616261735,8.09213957,2187.0,2186.5,0.0581]
["bitfinex","ETHUSD",1750616261932,7.8533,2187.0,2186.4,0.7595]
["bitfinex","ETHUSD",1750616262159,7.816,2186.9,2186.6,0.0581]
["bitfinex","ETHUSD",1750616262464,7.816,2186.9,2186.5,1.40114859]
["bitfinex","ETHUSD",1750616262646,7.813,2186.8,2186.7,0.0581]
["bitfinex","ETHUSD",1750616263021,7.813,2186.8,2186.7,0.8176]
["bitfinex","ETHUSD",1750616263217,2.118,2187.1,2186.8,0.0581]
["bitfinex","ETHUSD",1750616263418,2.118,2187.9,2187.1,0.7595]
["bitfinex","ETHUSD",1750616263624,2.118,2187.9,2187.3,0.8188]
["bitfinex","ETHUSD",1750616263862,7.821,2187.8,2187.4,0.0581]
["bitfinex","ETHUSD",1750616264322,2.118,2187.9,2187.4,0.0581]
["bitfinex","ETHUSD",1750616264521,7.821,2187.8,2187.5,0.0581]
["bitfinex","ETHUSD",1750616264790,7.821,2187.8,2187.3,0.8188]
["bitfinex","ETHUSD",1750616265431,7.821,2187.8,2187.4,0.0581]
["bitfinex","ETHUSD",1750616265760,0.5025,2187.7,2187.1,0.0581]
["bitfinex","ETHUSD",1750616266358,0.5025,2187.7,2186.9,0.8188]
["bitfinex","ETHUSD",1750616266660,0.5025,2187.7,2186.9,3.38161594]
["bitfinex","ETHUSD",1750616266856,0.5025,2187.7,2186.9,3.42733977]
["bitfinex","ETHUSD",1750616267157,0.5025,2187.7,2187.0,0.0103]
["bitfinex","ETHUSD",1750616267963,7.817,2187.6,2187.3,0.0103]
["bitfinex","ETHUSD",1750616268462,7.817,2187.6,2187.2,0.7629]
["bitfinex","ETHUSD",1750616269171,7.817,2187.6,2187.3,0.0103]
["bitfinex","ETHUSD",1750616269673,7.8533,2187.9,2187.4,0.8325]
["bitfinex","ETHUSD",1750616270377,7.819,2187.8,2187.5,0.0103]
["bitfinex","ETHUSD",1750616270756,7.819,2187.8,2187.4,0.8325]
["bitfinex","ETHUSD",1750616270968,7.819,2187.8,2187.5,0.0103]
["bitfinex","ETHUSD",1750616271171,7.819,2187.8,2187.4,2.24094859]
["bitfinex","ETHUSD",1750616271572,7.819,2187.8,2187.5,0.0581]
["bitfinex","ETHUSD",1750616271862,7.819,2187.7,2187.6,0.0581]
["bitfinex","ETHUSD",1750616272445,7.811,2188.0,2187.7,0.8325]
["bitfinex","ETHUSD",1750616272754,2.118,2188.3,2187.7,2.24551961]
["bitfinex","ETHUSD",1750616272933,0.23874304,2188.4,2187.7,2.24551961]
["bitfinex","ETHUSD",1750616272934,0.23874304,2188.4,2188.0,0.8325]
["bitfinex","ETHUSD",1750616273135,7.811,2188.3,2188.0,0.8945]
["bitfinex","ETHUSD",1750616273551,2.118,2188.2,2187.8,0.8945]
["bitfinex","ETHUSD",1750616273750,2.118,2188.2,2187.8,0.8325]
["bitfinex","ETHUSD",1750616275371,2.118,2188.2,2187.5,0.8422]
["bitfinex","ETHUSD",1750616276206,2.118,2188.2,2187.5,0.7802]
["bitfinex","ETHUSD",1750616276368,0.5025,2188.1,2187.5,0.7802]
["bitfinex","ETHUSD",1750616276984,0.5025,2188.1,2187.3,0.7827]
["bitfinex","ETHUSD",1750616276985,10.5025,2188.1,2187.3,0.7827]
["bitfinex","ETHUSD",1750616277284,10.5025,2188.1,2187.1,0.7802]
["bitfinex","ETHUSD",1750616277651,0.5025,2188.0,2187.1,0.7802]
["bitfinex","ETHUSD",1750616278289,9.925,2187.9,2187.2,0.0025]
["bitfinex","ETHUSD",1750616279851,9.941,2187.8,2187.4,0.0025]
["bitfinex","ETHUSD",1750616280183,7.807,2187.7,2187.4,0.0025]
["bitfinex","ETHUSD",1750616280965,18.8443,2188.5,2187.7,0.0025]
["bitfinex","ETHUSD",1750616280966,7.811,2187.8,2187.7,0.0025]
["bitfinex","ETHUSD",1750616281165,7.811,2187.8,2187.6,0.8606]
["bitfinex","ETHUSD",1750616281366,7.811,2187.8,2187.7,0.062]
["bitfinex","ETHUSD",1750616282462,0.5025,2188.4,2187.7,0.062]
["bitfinex","ETHUSD",1750616282687,9.94,2188.3,2187.7,1.41125859]
["bitfinex","ETHUSD",1750616282886,9.9873,2188.5,2188.1,13.2519859]
["bitfinex","ETHUSD",1750616283087,2.134,2188.5,2188.3,0.7986]
["bitfinex","ETHUSD",1750616284284,9.938,2188.5,2188.4,0.062]
["bitfinex","ETHUSD",1750616285472,7.8533,2189.0,2188.4,0.062]
["bitfinex","ETHUSD",1750616285473,7.8533,2189.0,2188.4,0.8514]
["bitfinex","ETHUSD",1750616285678,9.93,2188.9,2188.4,0.7894]
["bitfinex","ETHUSD",1750616286008,9.93,2188.9,2188.4,2.19353859]
["bitfinex","ETHUSD",1750616286480,9.93,2188.9,2188.4,0.7894]
["bitfinex","ETHUSD",1750616286660,7.8533,2189.0,2188.4,0.7894]
["bitfinex","ETHUSD",1750616286862,9.929,2188.9,2188.6,0.8514]
["bitfinex","ETHUSD",1750616287301,9.929,2188.9,2188.6,0.7894]
["bitfinex","ETHUSD",1750616288073,9.924,2188.8,2188.7,0.062]
["bitfinex","ETHUSD",1750616289102,9.923,2188.8,2188.7,0.062]
["bitfinex","ETHUSD",1750616289394,7.8533,2189.0,2188.7,0.062]
["bitfinex","ETHUSD",1750616289597,9.922,2188.8,2188.7,0.062]
["bitfinex","ETHUSD",1750616289993,7.8533,2189.0,2188.7,0.062]
["bitfinex","ETHUSD",1750616290194,7.787,2189.0,2188.8,0.062]
["bitfinex","ETHUSD",1750616290688,7.787,2189.0,2188.7,0.7894]
["bitfinex","ETHUSD",1750616291067,7.787,2189.0,2188.8,0.062]
["bitfinex","ETHUSD",1750616291267,7.8533,2189.4,2189.0,0.062]
["bitfinex","ETHUSD",1750616291571,7.786,2189.3,2188.9,0.83508533]
["bitfinex","ETHUSD",1750616291876,7.786,2189.3,2188.9,2.19810712]
["bitfinex","ETHUSD",1750616292075,7.8533,2189.4,2188.9,2.24378716]
["bitfinex","ETHUSD",1750616292428,7.784,2189.3,2188.9,2.19810712]
["bitfinex","ETHUSD",1750616292584,7.784,2189.3,2189.0,0.062]
["bitfinex","ETHUSD",1750616294601,7.784,2189.3,2189.1,0.062]
["bitfinex","ETHUSD",1750616295103,7.775,2189.3,2189.0,0.062]
["bitfinex","ETHUSD",1750616295303,7.775,2189.3,2188.9,0.8321]
["bitfinex","ETHUSD",1750616296299,7.775,2189.3,2188.9,0.8941]
["bitfinex","ETHUSD",1750616296494,7.775,2189.3,2188.9,2.30870859]
["bitfinex","ETHUSD",1750616296893,7.778,2189.2,2188.9,2.24670859]
["bitfinex","ETHUSD",1750616297410,7.778,2189.2,2188.9,2.30870859]
["bitfinex","ETHUSD",1750616297878,7.778,2189.2,2188.9,2.24670859]
["bitfinex","ETHUSD",1750616298079,7.778,2189.2,2188.6,0.8941]
["bitfinex","ETHUSD",1750616298888,7.778,2189.2,2188.6,0.93978649]
["bitfinex","ETHUSD",1750616299411,7.778,2189.2,2188.6,0.8321]
["bitfinex","ETHUSD",1750616299979,7.778,2189.2,2188.7,0.062]
["bitfinex","ETHUSD",1750616300182,7.778,2189.2,2188.6,0.8321]
["bitfinex","ETHUSD",1750616300183,10.55,2189.1,2188.4,0.8321]
["bitfinex","ETHUSD",1750616300439,0.55,2188.7,2188.3,1.373623]
["bitfinex","ETHUSD",1750616300578,0.5025,2188.8,2188.3,1.373623]
["bitfinex","ETHUSD",1750616300579,9.903,2188.6,2188.3,1.373623]
["bitfinex","ETHUSD",1750616300783,9.903,2188.6,2187.9,0.816]
["bitfinex","ETHUSD",1750616301083,0.5025,2188.5,2187.9,1.04492586]
["bitfinex","ETHUSD",1750616301285,11.531,2189.0,2188.2,0.816]
["bitfinex","ETHUSD",1750616301286,7.776,2188.4,2188.2,0.816]
["bitfinex","ETHUSD",1750616301588,7.806,2188.3,2188.2,0.8177]
["bitfinex","ETHUSD",1750616301783,7.806,2188.4,2188.3,0.0017]
["bitfinex","ETHUSD",1750616301985,7.806,2188.5,2188.3,0.0017]
["bitfinex","ETHUSD",1750616302196,7.805,2188.5,2188.4,13.2519859]
["bitfinex","ETHUSD",1750616302550,7.805,2188.5,2188.4,13.2536859]
["bitfinex","ETHUSD",1750616303029,10.981,2189.0,2188.4,13.2536859]
["bitfinex","ETHUSD",1750616303320,7.803,2188.6,2188.5,0.86338815]
["bitfinex","ETHUSD",1750616303618,9.937,2188.8,2188.6,0.0017]
["bitfinex","ETHUSD",1750616303778,9.937,2188.8,2188.5,10.816]
["bitfinex","ETHUSD",1750616303982,9.937,2188.8,2188.6,2.40679859]
["bitfinex","ETHUSD",1750616304324,13.114,2189.0,2188.9,0.0017]
["bitfinex","ETHUSD",1750616304490,13.114,2189.0,2188.8,0.7771]
["bitfinex","ETHUSD",1750616304689,13.114,2189.0,2188.9,0.0017]
["bitfinex","ETHUSD",1750616304909,13.114,2189.0,2188.8,0.7788]
["bitfinex","ETHUSD",1750616305101,13.114,2189.0,2188.8,1.09735986]
["bitfinex","ETHUSD",1750616305307,7.802,2188.9,2188.8,1.09735986]
["bitfinex","ETHUSD",1750616305620,7.802,2188.9,2188.5,10.7788]
["bitfinex","ETHUSD",1750616305814,0.5025,2189.4,2188.6,0.0017]
["bitfinex","ETHUSD",1750616306016,7.798,2189.0,2188.6,0.0017]
["bitfinex","ETHUSD",1750616306207,7.798,2189.0,2188.6,0.0602]
["bitfinex","ETHUSD",1750616306391,7.798,2189.0,2188.6,10.0602]
["bitfinex","ETHUSD",1750616306599,7.798,2189.0,2188.7,2.46912859]
["bitfinex","ETHUSD",1750616308117,7.798,2189.0,2188.6,10.0602]
["bitfinex","ETHUSD",1750616308819,0.5025,2189.4,2188.6,10.0602]
["bitfinex","ETHUSD",1750616309020,7.809,2189.0,2188.7,0.0602]
["bitfinex","ETHUSD",1750616309610,7.815,2188.9,2188.7,0.0602]
["bitfinex","ETHUSD",1750616310788,7.815,2188.9,2188.5,14.0892859]
["bitfinex","ETHUSD",1750616311334,15.6683,2188.9,2188.2,0.7635]
["bitfinex","ETHUSD",1750616311491,15.6683,2188.9,2187.9,0.0087]
["bitfinex","ETHUSD",1750616311492,1.0525,2188.8,2188.0,0.7635]
["bitfinex","ETHUSD",1750616312026,0.5025,2188.7,2187.6,1.374082]
["bitfinex","ETHUSD",1750616312229,0.55,2188.7,2187.6,0.0087]
["bitfinex","ETHUSD",1750616312385,0.5025,2188.5,2187.8,0.0087]
["bitfinex","ETHUSD",1750616312788,0.5025,2188.5,2187.8,10.0087]
["bitfinex","ETHUSD",1750616313108,0.5025,2188.5,2187.8,0.0087]
["bitfinex","ETHUSD",1750616313421,0.5025,2188.5,2187.8,10.0087]
["bitfinex","ETHUSD",1750616313834,0.5025,2188.5,2188.1,0.0087]
["bitfinex","ETHUSD",1750616314020,7.822,2188.4,2188.1,0.0087]
["bitfinex","ETHUSD",1750616314211,7.822,2188.4,2188.0,13.2519859]
["bitfinex","ETHUSD",1750616314404,7.823,2188.4,2188.1,0.0087]
["bitfinex","ETHUSD",1750616314842,7.823,2188.4,2188.3,0.0087]
["bitfinex","ETHUSD",1750616315021,11.4835,2188.8,2188.3,0.0087]
["bitfinex","ETHUSD",1750616315227,9.959,2188.7,2188.3,0.0087]
["bitfinex","ETHUSD",1750616315431,0.5025,2188.8,2188.3,0.0087]
["bitfinex","ETHUSD",1750616315634,18.0629859,2189.7,2188.5,0.0087]
["bitfinex","ETHUSD",1750616315635,2.136,2189.0,2188.5,0.0087]
["bitfinex","ETHUSD",1750616315828,9.955,2188.9,2188.4,0.8143]
["bitfinex","ETHUSD",1750616316022,9.955,2188.9,2188.2,0.823]
["bitfinex","ETHUSD",1750616316244,9.955,2188.9,2188.3,10.0]
["bitfinex","ETHUSD",1750616317332,9.955,2188.9,2188.3,23.2519859]
["bitfinex","ETHUSD",1750616317833,9.955,2188.9,2188.7,0.0602]
["bitfinex","ETHUSD",1750616319047,9.955,2188.9,2188.4,1.434012]
["bitfinex","ETHUSD",1750616319452,9.955,2188.9,2188.4,1.373812]
["bitfinex","ETHUSD",1750616319883,9.955,2188.9,2188.3,24.0058859]
["bitfinex","ETHUSD",1750616319884,0.5025,2188.8,2188.3,10.7539]
["bitfinex","ETHUSD",1750616320148,0.5025,2188.8,2188.3,13.56026068]
["bitfinex","ETHUSD",1750616320931,0.5025,2188.8,2188.3,13.50006068]
["bitfinex","ETHUSD",1750616321340,0.5025,2188.8,2188.4,0.0602]
["bitfinex","ETHUSD",1750616322060,9.955,2188.9,2188.3,26.75204658]
["bitfinex","ETHUSD",1750616322964,9.955,2188.9,2188.4,0.0602]
["bitfinex","ETHUSD",1750616323166,9.955,2188.9,2188.4,2.92652968]
["bitfinex","ETHUSD",1750616323468,7.811,2188.8,2188.5,0.7539]
["bitfinex","ETHUSD",1750616323623,7.811,2188.8,2188.6,0.0602]
["bitfinex","ETHUSD",1750616326766,7.811,2188.8,2188.6,0.0087]
["bitfinex","ETHUSD",1750616326934,7.811,2188.8,2188.5,0.7539]
["bitfinex","ETHUSD",1750616327268,7.811,2188.8,2188.6,0.0087]
["bitfinex","ETHUSD",1750616327831,7.811,2188.8,2188.6,1.382392]
["bitfinex","ETHUSD",1750616328358,7.8533,2189.2,2188.6,1.382392]
["bitfinex","ETHUSD",1750616328695,9.932,2189.1,2188.6,14.6256779]
["bitfinex","ETHUSD",1750616329037,9.932,2189.1,2188.7,0.0087]
["bitfinex","ETHUSD",1750616329234,7.8533,2189.2,2188.9,0.0087]
["bitfinex","ETHUSD",1750616329439,9.9893,2189.2,2188.8,0.0087]
["bitfinex","ETHUSD",1750616329634,9.9893,2189.2,2188.7,1.83561355]
["bitfinex","ETHUSD",1750616329880,7.794,2189.1,2188.7,1.83561355]
["bitfinex","ETHUSD",1750616330076,7.794,2189.1,2188.8,0.0087]
["bitfinex","ETHUSD",1750616330266,7.794,2189.1,2188.8,1.64699915]
["bitfinex","ETHUSD",1750616330460,0.5025,2189.7,2189.0,0.0087]
["bitfinex","ETHUSD",1750616330665,7.8533,2189.8,2189.7,0.0087]
["bitfinex","ETHUSD",1750616330850,7.795,2189.8,2189.6,0.8055]
["bitfinex","ETHUSD",1750616331185,7.795,2189.8,2189.7,0.0087]
["bitfinex","ETHUSD",1750616332581,7.795,2189.8,2189.6,0.8664]
["bitfinex","ETHUSD",1750616332778,7.795,2189.8,2189.7,1.373001]
["bitfinex","ETHUSD",1750616333076,0.5025,2190.5,2189.8,0.0609]
["bitfinex","ETHUSD",1750616333245,2.136,2190.4,2190.3,13.2519859]
["bitfinex","ETHUSD",1750616333446,9.927,2190.4,2190.3,13.3128859]
["bitfinex","ETHUSD",1750616334381,2.136,2190.4,2190.2,0.8664]
["bitfinex","ETHUSD",1750616334579,7.787,2190.3,2190.2,0.8664]
["bitfinex","ETHUSD",1750616334770,2.136,2190.4,2190.2,2.28280394]
["bitfinex","ETHUSD",1750616334946,7.787,2190.3,2190.2,2.28280394]
["bitfinex","ETHUSD",1750616335284,2.086,2190.4,2190.3,0.0609]
["bitfinex","ETHUSD",1750616335452,2.086,2190.4,2190.3,13.3128859]
["bitfinex","ETHUSD",1750616335657,7.784,2190.5,2190.3,13.2519859]
["bitfinex","ETHUSD",1750616335868,7.784,2190.5,2190.4,1.60828898]
["bitfinex","ETHUSD",1750616336273,7.784,2190.5,2190.4,1.54738898]
["bitfinex","ETHUSD",1750616336445,7.784,2190.5,2189.9,0.7541]
["bitfinex","ETHUSD",1750616336652,7.784,2190.5,2190.0,13.29764367]
["bitfinex","ETHUSD",1750616336846,7.784,2190.5,2190.1,0.0609]
["bitfinex","ETHUSD",1750616337087,7.79,2190.4,2190.3,13.3128859]
["bitfinex","ETHUSD",1750616337258,7.79,2190.4,2189.9,0.815]
["bitfinex","ETHUSD",1750616337457,7.79,2190.4,2189.9,0.7541]
["bitfinex","ETHUSD",1750616337858,10.981,2190.7,2190.5,0.0609]
["bitfinex","ETHUSD",1750616338081,7.793,2190.5,2189.7,2.39721895]
["bitfinex","ETHUSD",1750616338287,7.793,2190.5,2189.4,0.0609]
["bitfinex","ETHUSD",1750616338288,0.5025,2190.3,2189.4,0.7541]
["bitfinex","ETHUSD",1750616338581,10.977,2190.5,2190.1,13.2519859]
["bitfinex","ETHUSD",1750616338782,7.815,2190.3,2190.1,14.41855856]
["bitfinex","ETHUSD",1750616338984,7.815,2190.3,2190.2,0.0609]
["bitfinex","ETHUSD",1750616339925,7.815,2190.3,2190.1,0.0609]
["bitfinex","ETHUSD",1750616340257,7.815,2190.3,2190.0,0.8266]
["bitfinex","ETHUSD",1750616340853,7.815,2190.3,2190.1,0.0609]
["bitfinex","ETHUSD",1750616341266,7.815,2190.3,2190.1,1.433587]
["bitfinex","ETHUSD",1750616341481,7.815,2190.3,2190.1,1.372687]
["bitfinex","ETHUSD",1750616341684,7.815,2190.3,2190.2,0.0009]
["bitfinex","ETHUSD",1750616341893,7.815,2190.3,2190.2,0.5014744]
["bitfinex","ETHUSD",1750616342096,9.958,2190.6,2190.4,0.0009]
["bitfinex","ETHUSD",1750616342298,9.958,2190.6,2190.4,13.2519859]
["bitfinex","ETHUSD",1750616342467,9.958,2190.6,2190.3,0.7666]
["bitfinex","ETHUSD",1750616342794,0.5025,2190.5,2190.1,12.138387]
["bitfinex","ETHUSD",1750616343162,0.5025,2190.5,2190.1,13.3523157]
["bitfinex","ETHUSD",1750616343387,7.825,2190.4,2190.2,0.0009]
["bitfinex","ETHUSD",1750616344096,2.148,2190.6,2190.2,0.04565405]
["bitfinex","ETHUSD",1750616344295,7.8533,2191.0,2190.2,0.04565405]
["bitfinex","ETHUSD",1750616344296,7.8533,2191.0,2190.6,0.8047]
["bitfinex","ETHUSD",1750616344497,7.827,2190.9,2190.7,13.2528859]
["bitfinex","ETHUSD",1750616344687,7.833,2190.9,2190.7,14.66230893]
["bitfinex","ETHUSD",1750616345003,7.833,2190.9,2190.8,0.0009]
["bitfinex","ETHUSD",1750616345311,7.8533,2191.0,2190.8,0.0009]
["bitfinex","ETHUSD",1750616345603,7.8533,2191.0,2190.9,0.0009]
["bitfinex","ETHUSD",1750616345808,10.976,2191.5,2190.9,0.0009]
["bitfinex","ETHUSD",1750616346003,7.828,2191.5,2191.4,0.0009]
["bitfinex","ETHUSD",1750616346305,9.981,2191.7,2191.4,0.8047]
["bitfinex","ETHUSD",1750616346605,2.148,2191.7,2191.6,0.0609]
["bitfinex","ETHUSD",1750616346792,2.6505,2192.1,2191.6,13.2519859]
["bitfinex","ETHUSD",1750616346982,7.832,2192.0,2191.7,0.04562461]
["bitfinex","ETHUSD",1750616347186,10.975,2192.4,2192.0,0.0609]
["bitfinex","ETHUSD",1750616347391,7.841,2192.5,2192.2,13.3128859]
["bitfinex","ETHUSD",1750616347724,7.84,2192.6,2192.3,0.8656]
["bitfinex","ETHUSD",1750616347874,7.839,2192.7,2192.5,13.2519859]
["bitfinex","ETHUSD",1750616348074,7.839,2192.7,2192.6,0.0609]
["bitfinex","ETHUSD",1750616348284,0.23845323,2193.4,2192.8,0.0609]
["bitfinex","ETHUSD",1750616348506,7.789,2193.3,2192.8,9.8927186]
["bitfinex","ETHUSD",1750616348677,7.789,2193.3,2193.0,0.0609]
["bitfinex","ETHUSD",1750616349073,7.789,2193.3,2192.7,0.8047]
["bitfinex","ETHUSD",1750616349474,7.789,2193.3,2192.7,0.85030107]
["bitfinex","ETHUSD",1750616349673,7.789,2193.3,2192.8,9.8927186]
["bitfinex","ETHUSD",1750616349980,7.789,2193.3,2192.7,3.39044003]
["bitfinex","ETHUSD",1750616349981,7.856,2193.9,2193.2,10.0609]
["bitfinex","ETHUSD",1750616350310,7.92822394,2193.9,2193.3,0.10648608]
["bitfinex","ETHUSD",1750616350606,0.06522394,2193.9,2193.3,0.10648608]
["bitfinex","ETHUSD",1750616350904,7.92422394,2193.9,2193.3,0.10648608]
["bitfinex","ETHUSD",1750616351108,7.92422394,2193.9,2193.3,2.04550655]
["bitfinex","ETHUSD",1750616351318,7.92422394,2193.9,2193.4,1.370567]
["bitfinex","ETHUSD",1750616351893,7.859,2193.9,2193.4,1.370567]
["bitfinex","ETHUSD",1750616352499,2.147,2194.0,2193.5,0.81188484]
["bitfinex","ETHUSD",1750616352698,0.74087734,2194.3,2193.7,9.8927186]
["bitfinex","ETHUSD",1750616352699,7.852,2194.3,2193.7,9.8927186]
["bitfinex","ETHUSD",1750616353090,7.852,2194.3,2193.8,0.04557485]
["bitfinex","ETHUSD",1750616353717,9.997,2194.4,2193.9,0.7663]
["bitfinex","ETHUSD",1750616354423,9.997,2194.4,2193.6,0.7825]
["bitfinex","ETHUSD",1750616356108,9.997,2194.4,2193.6,0.8434]
["bitfinex","ETHUSD",1750616356429,9.997,2194.4,2193.8,0.0609]
["bitfinex","ETHUSD",1750616356651,9.997,2194.4,2194.1,0.0609]
["bitfinex","ETHUSD",1750616357622,9.997,2194.4,2193.8,0.0609]
["bitfinex","ETHUSD",1750616357822,9.997,2194.4,2193.6,0.7825]
["bitfinex","ETHUSD",1750616358031,9.997,2194.4,2193.6,3.03803073]
["bitfinex","ETHUSD",1750616358242,10.4995,2194.4,2193.4,11.370567]
["bitfinex","ETHUSD",1750616358394,10.4995,2194.4,2193.4,11.431467]
["bitfinex","ETHUSD",1750616359020,0.5025,2194.4,2193.4,11.370567]
["bitfinex","ETHUSD",1750616359317,7.845,2194.3,2193.7,10.0]
["bitfinex","ETHUSD",1750616359500,7.845,2194.3,2193.8,1.98927186]
["bitfinex","ETHUSD",1750616359701,7.845,2194.3,2193.9,0.0609]
["bitfinex","ETHUSD",1750616360199,7.845,2194.3,2194.0,0.0609]
["bitfinex","ETHUSD",1750616360537,7.845,2194.3,2194.0,0.888]
["bitfinex","ETHUSD",1750616360739,7.845,2194.3,2193.8,1.98927186]
["bitfinex","ETHUSD",1750616360907,7.845,2194.3,2193.7,10.888]
["bitfinex","ETHUSD",1750616361335,7.845,2194.3,2193.7,0.888]
["bitfinex","ETHUSD",1750616361538,7.845,2194.3,2193.4,12.197667]
["bitfinex","ETHUSD",1750616362020,10.5025,2194.2,2193.4,2.197667]
["bitfinex","ETHUSD",1750616362542,10.5025,2194.2,2193.5,0.04558172]
["bitfinex","ETHUSD",1750616362831,10.5025,2194.2,2193.5,1.41358878]
["bitfinex","ETHUSD",1750616363044,10.5025,2194.2,2193.4,2.197667]
["bitfinex","ETHUSD",1750616363410,10.5025,2194.2,2193.4,1.370567]
["bitfinex","ETHUSD",1750616364033,0.5025,2194.2,2193.5,0.04558522]
["bitfinex","ETHUSD",1750616364243,7.839,2194.1,2193.7,0.7624]
["bitfinex","ETHUSD",1750616364408,2.3704202,2194.6,2193.9,9.8927186]
["bitfinex","ETHUSD",1750616364755,10.2134202,2194.6,2194.0,0.04556873]
["bitfinex","ETHUSD",1750616364911,10.2134202,2194.6,2193.8,1.06551186]
["bitfinex","ETHUSD",1750616365105,10.2134202,2194.6,2193.7,0.7624]
["bitfinex","ETHUSD",1750616365419,0.5025,2194.5,2193.7,0.7624]
["bitfinex","ETHUSD",1750616366154,7.843,2194.4,2193.7,0.7624]
["bitfinex","ETHUSD",1750616366610,7.843,2194.4,2193.7,0.80797971]
["bitfinex","ETHUSD",1750616367756,7.843,2194.4,2193.7,0.80797657]
["bitfinex","ETHUSD",1750616367923,7.843,2194.4,2193.8,1.08671766]
["bitfinex","ETHUSD",1750616368122,7.843,2194.4,2193.9,0.0455766]
["bitfinex","ETHUSD",1750616368457,0.5025,2194.5,2193.9,0.0592]
["bitfinex","ETHUSD",1750616368606,0.2254202,2194.6,2194.2,0.85]
["bitfinex","ETHUSD",1750616368806,0.2254202,2194.6,2193.9,10.7908]
["bitfinex","ETHUSD",1750616369048,0.2254202,2194.6,2193.9,0.7908]
["bitfinex","ETHUSD",1750616369648,8.3565,2194.5,2193.7,0.89557516]
["bitfinex","ETHUSD",1750616370139,8.3565,2194.5,2193.8,0.0592]
["bitfinex","ETHUSD",1750616370349,8.3565,2194.5,2193.8,1.14875752]
["bitfinex","ETHUSD",1750616370515,8.3565,2194.5,2193.9,0.04557615]
["bitfinex","ETHUSD",1750616370722,7.854,2194.5,2194.0,0.0592]
["bitfinex","ETHUSD",1750616370919,0.2254202,2194.6,2194.2,0.7908]
["bitfinex","ETHUSD",1750616371124,0.2254202,2194.6,2194.3,0.0455702]
["bitfinex","ETHUSD",1750616371424,0.2254202,2194.6,2194.4,0.0075]
["bitfinex","ETHUSD",1750616371623,0.2254202,2194.6,2194.3,1.20992428]
["bitfinex","ETHUSD",1750616371934,0.2254202,2194.6,2194.4,0.0075]
["bitfinex","ETHUSD",1750616372126,0.2254202,2194.6,2194.3,1.25549051]
["bitfinex","ETHUSD",1750616372450,0.2254202,2194.6,2194.4,0.0075]
["bitfinex","ETHUSD",1750616372950,0.2254202,2194.6,2194.4,0.25211494]
["bitfinex","ETHUSD",1750616373154,0.2254202,2194.6,2194.4,0.25961494]
["bitfinex","ETHUSD",1750616373333,0.2254202,2194.6,2194.5,0.05306543]
["bitfinex","ETHUSD",1750616373537,0.2254202,2194.6,2194.5,0.84386543]
["bitfinex","ETHUSD",1750616373736,0.2254202,2194.6,2194.5,0.7983]
["bitfinex","ETHUSD",1750616373941,0.2254202,2194.6,2194.5,0.7908]
["bitfinex","ETHUSD",1750616374131,0.2254202,2194.6,2194.4,0.25211494]
["bitfinex","ETHUSD",1750616375248,0.2254202,2194.6,2194.5,1.369923]
["bitfinex","ETHUSD",1750616376021,0.2254202,2194.6,2194.5,1.78483298]
["bitfinex","ETHUSD",1750616376263,0.2254202,2194.6,2194.5,1.73926922]
["bitfinex","ETHUSD",1750616377744,0.2254202,2194.6,2194.5,0.36184622]
["bitfinex","ETHUSD",1750616378040,0.2254202,2194.6,2194.4,0.25211494]
["bitfinex","ETHUSD",1750616379455,0.2254202,2194.6,2194.3,11.20992428]
["bitfinex","ETHUSD",1750616379657,0.7279202,2194.6,2194.0,0.8859]
["bitfinex","ETHUSD",1750616380084,0.7279202,2194.6,2193.7,0.8859]
["bitfinex","ETHUSD",1750616380427,0.7279202,2194.6,2193.7,2.256135]
["bitfinex","ETHUSD",1750616380746,10.7279202,2194.6,2193.7,0.8859]
["bitfinex","ETHUSD",1750616380919,10.7279202,2194.6,2193.6,1.370266]
["bitfinex","ETHUSD",1750616380920,0.5025,2194.4,2193.6,1.370266]
["bitfinex","ETHUSD",1750616381126,7.836,2194.3,2193.7,0.1047836]
["bitfinex","ETHUSD",1750616381350,7.836,2194.3,2193.9,0.0076]
["bitfinex","ETHUSD",1750616381552,7.836,2194.3,2193.7,0.99975022]
["bitfinex","ETHUSD",1750616381953,7.836,2194.3,2193.6,0.8343]
["bitfinex","ETHUSD",1750616382336,7.836,2194.3,2193.6,0.87228215]
["bitfinex","ETHUSD",1750616382535,0.5025,2194.1,2193.3,0.8343]
["bitfinex","ETHUSD",1750616383174,0.5025,2194.1,2193.4,0.04558636]
["bitfinex","ETHUSD",1750616383374,0.5025,2194.1,2193.3,0.8267]
["bitfinex","ETHUSD",1750616383577,0.5025,2194.1,2193.4,10.05318548]
["bitfinex","ETHUSD",1750616383773,0.5025,2194.1,2193.5,2.07726041]
["bitfinex","ETHUSD",1750616386280,0.5025,2194.0,2193.2,0.0592]
["bitfinex","ETHUSD",1750616386574,0.5025,2194.0,2193.2,0.10478679]
["bitfinex","ETHUSD",1750616386774,0.5025,2194.0,2193.2,0.0592]
["bitfinex","ETHUSD",1750616387641,0.5025,2194.0,2193.1,0.8267]
["bitfinex","ETHUSD",1750616387848,0.5025,2194.0,2193.1,2.90456186]
["bitfinex","ETHUSD",1750616388350,0.5025,2194.0,2193.1,2.96376186]
["bitfinex","ETHUSD",1750616388678,0.55,2193.9,2193.1,2.07786186]
["bitfinex","ETHUSD",1750616388907,0.5025,2193.8,2192.9,0.45057136]
["bitfinex","ETHUSD",1750616389113,2.168,2193.7,2192.8,0.8859]
["bitfinex","ETHUSD",1750616389271,7.856,2193.6,2192.8,0.8859]
["bitfinex","ETHUSD",1750616389806,0.5025,2193.5,2192.8,0.0592]
["bitfinex","ETHUSD",1750616392500,0.5025,2193.5,2192.4,0.7626]
["bitfinex","ETHUSD",1750616392718,0.5025,2193.3,2192.4,0.7626]
["bitfinex","ETHUSD",1750616392871,2.6705,2193.2,2192.4,0.7626]
["bitfinex","ETHUSD",1750616393078,2.6705,2193.2,2192.4,0.0076]
["bitfinex","ETHUSD",1750616394209,0.5025,2193.1,2192.2,0.755]
["bitfinex","ETHUSD",1750616394393,0.55,2193.0,2192.0,1.37125]
["bitfinex","ETHUSD",1750616394577,0.5025,2192.8,2191.8,0.0076]
["bitfinex","ETHUSD",1750616394773,0.5025,2192.6,2191.6,2.1756]
["bitfinex","ETHUSD",1750616395010,0.5025,2192.6,2191.7,0.3547207]
["bitfinex","ETHUSD",1750616395171,2.168,2192.7,2191.6,0.0076]
["bitfinex","ETHUSD",1750616395172,0.5025,2192.4,2191.6,0.0076]
["bitfinex","ETHUSD",1750616395574,0.5025,2192.4,2190.8,5.04842499]
["bitfinex","ETHUSD",1750616395575,0.5025,2192.2,2191.1,0.8373]
["bitfinex","ETHUSD",1750616395806,0.5025,2192.0,2191.1,0.8373]
["bitfinex","ETHUSD",1750616397627,0.5025,2192.0,2191.3,10.0574]
["bitfinex","ETHUSD",1750616397826,0.5025,2192.0,2191.3,10.5060629]
["bitfinex","ETHUSD",1750616398135,0.5025,2192.0,2191.5,0.0574]
["bitfinex","ETHUSD",1750616398275,10.009,2192.1,2191.6,0.8297]
["bitfinex","ETHUSD",1750616398475,7.841,2192.1,2191.6,0.8297]
["bitfinex","ETHUSD",1750616398787,7.841,2192.1,2191.5,0.0574]
["bitfinex","ETHUSD",1750616398977,7.841,2192.1,2191.4,2.03987815]
["bitfinex","ETHUSD",1750616399292,7.841,2192.1,2191.5,1.3297941]
["bitfinex","ETHUSD",1750616399499,0.5025,2192.0,2191.4,2.03987815]
["bitfinex","ETHUSD",1750616400509,0.5025,2192.0,2191.4,2.08550518]
["bitfinex","ETHUSD",1750616401720,0.5025,2192.2,2191.6,0.0068]
["bitfinex","ETHUSD",1750616401882,0.5025,2192.2,2191.6,0.04561783]
["bitfinex","ETHUSD",1750616402088,0.5025,2192.6,2192.1,0.0068]
["bitfinex","ETHUSD",1750616402299,0.5025,2192.4,2191.7,10.0]
["bitfinex","ETHUSD",1750616402588,0.5025,2192.4,2191.5,10.8162]
["bitfinex","ETHUSD",1750616402783,0.5025,2192.4,2191.6,0.04562074]
["bitfinex","ETHUSD",1750616403008,0.5025,2192.4,2191.8,10.0068]
["bitfinex","ETHUSD",1750616403327,0.5025,2192.8,2192.1,10.0068]
["bitfinex","ETHUSD",1750616403494,8.3515,2192.8,2192.2,0.05240948]
["bitfinex","ETHUSD",1750616403699,8.3515,2192.8,2192.2,0.0068]
["bitfinex","ETHUSD",1750616403896,8.3515,2192.8,2192.2,2.07769186]
["bitfinex","ETHUSD",1750616405304,8.3515,2192.8,2192.3,0.05240739]
["bitfinex","ETHUSD",1750616405523,15.7023,2192.9,2192.4,0.7546]
["bitfinex","ETHUSD",1750616405693,15.7023,2192.9,2192.6,0.0068]
["bitfinex","ETHUSD",1750616406619,15.7023,2192.9,2192.5,0.04560533]
["bitfinex","ETHUSD",1750616406922,2.158,2193.1,2192.5,1.17159132]
["bitfinex","ETHUSD",1750616407226,10.0113,2193.5,2192.7,0.0574]
["bitfinex","ETHUSD",1750616407520,7.839,2193.2,2192.9,0.0574]
["bitfinex","ETHUSD",1750616407921,7.839,2193.2,2192.6,0.0574]
["bitfinex","ETHUSD",1750616408119,0.5025,2193.1,2192.7,0.0574]
["bitfinex","ETHUSD",1750616408539,7.839,2193.2,2192.8,0.0574]
["bitfinex","ETHUSD",1750616408836,7.839,2193.3,2192.8,0.0574]
["bitfinex","ETHUSD",1750616409017,7.839,2193.3,2192.7,0.04560179]
["bitfinex","ETHUSD",1750616409214,7.839,2193.3,2192.8,0.0574]
["bitfinex","ETHUSD",1750616409419,7.839,2193.3,2193.0,0.8202]
["bitfinex","ETHUSD",1750616409629,2.158,2193.5,2193.1,0.0574]
["bitfinex","ETHUSD",1750616409807,10.003,2193.5,2193.2,0.0574]
["bitfinex","ETHUSD",1750616410149,7.845,2193.5,2193.2,0.0574]
["bitfinex","ETHUSD",1750616410306,7.845,2193.5,2193.1,0.04558971]
["bitfinex","ETHUSD",1750616410507,7.842,2193.6,2193.1,1.07011083]
["bitfinex","ETHUSD",1750616410826,7.84,2193.8,2193.2,9.9501186]
["bitfinex","ETHUSD",1750616411029,7.84,2193.8,2193.2,0.0574]
["bitfinex","ETHUSD",1750616411930,0.5025,2193.3,2192.5,1.12598599]
["bitfinex","ETHUSD",1750616412242,9.994,2193.2,2192.4,1.22245456]
["bitfinex","ETHUSD",1750616412606,9.994,2193.2,2192.5,0.04560496]
["bitfinex","ETHUSD",1750616413350,9.994,2193.2,2192.7,9.8927186]
["bitfinex","ETHUSD",1750616413553,7.836,2193.2,2193.0,0.0574]
["bitfinex","ETHUSD",1750616413853,0.5025,2193.6,2192.9,0.7628]
["bitfinex","ETHUSD",1750616414346,7.849,2193.5,2192.7,0.0574]
["bitfinex","ETHUSD",1750616414507,10.007,2193.5,2192.7,1.14302]
["bitfinex","ETHUSD",1750616418445,0.5025,2193.4,2192.6,0.7988]
["bitfinex","ETHUSD",1750616418751,0.5025,2193.4,2192.6,0.8562]
["bitfinex","ETHUSD",1750616420553,0.5025,2193.4,2192.6,0.7988]
["bitfinex","ETHUSD",1750616420554,7.8533,2193.3,2192.6,0.7988]
["bitfinex","ETHUSD",1750616422952,7.8533,2193.3,2192.3,8.31585456]
["bitfinex","ETHUSD",1750616423129,0.0574,2193.2,2192.4,0.68815997]
["bitfinex","ETHUSD",1750616423334,0.0574,2193.2,2192.2,1.371137]
["bitfinex","ETHUSD",1750616425053,0.0574,2193.2,2192.4,13.19303721]
["bitfinex","ETHUSD",1750616425556,30.0,2192.2,2190.5,0.21314055]
["bitfinex","ETHUSD",1750616425761,0.55,2190.3,2189.0,0.71349735]
["bitfinex","ETHUSD",1750616425930,30.0,2189.3,2188.5,1.372966]
["bitfinex","ETHUSD",1750616426263,11.372966,2188.5,2187.0,0.7929]
["bitfinex","ETHUSD",1750616426430,10.741,2188.4,2187.0,0.7929]
["bitfinex","ETHUSD",1750616426616,17.04615887,2188.7,2187.6,13.19303721]
["bitfinex","ETHUSD",1750616426816,17.04615887,2188.7,2187.4,0.7929]
["bitfinex","ETHUSD",1750616426817,0.55,2188.6,2187.7,11.18868228]
["bitfinex","ETHUSD",1750616427060,2.407,2189.1,2187.7,1.31930372]
["bitfinex","ETHUSD",1750616427263,0.55,2189.2,2187.9,13.19303721]
["bitfinex","ETHUSD",1750616427424,0.55,2189.0,2188.0,0.7929]
["bitfinex","ETHUSD",1750616427624,8.34,2189.1,2188.3,10.0]
["bitfinex","ETHUSD",1750616427819,8.34,2189.1,2188.5,13.19303721]
["bitfinex","ETHUSD",1750616428050,8.34,2189.1,2188.6,14.16587529]
["bitfinex","ETHUSD",1750616428233,6.30015887,2189.6,2188.7,0.04568116]
["bitfinex","ETHUSD",1750616428432,8.342,2189.6,2188.9,10.55]
["bitfinex","ETHUSD",1750616428632,10.38224834,2189.5,2188.8,0.7929]
["bitfinex","ETHUSD",1750616428844,0.55,2189.4,2188.4,0.7929]
["bitfinex","ETHUSD",1750616429045,0.55,2189.4,2188.7,18.0]
["bitfinex","ETHUSD",1750616429216,6.30015887,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750616429422,0.38224834,2189.5,2188.7,19.8]
["bitfinex","ETHUSD",1750616429647,0.38224834,2189.5,2188.8,3.110616]
["bitfinex","ETHUSD",1750616429965,16.68240721,2189.5,2188.7,19.8]
["bitfinex","ETHUSD",1750616430174,13.6442734,2189.4,2188.7,18.0]
["bitfinex","ETHUSD",1750616430338,6.30015887,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750616430664,6.30015887,2188.8,2188.7,18.0]
["bitfinex","ETHUSD",1750616430824,15.04640721,2188.8,2188.7,8.39041822]
["bitfinex","ETHUSD",1750616431164,8.74624834,2188.8,2187.9,0.7929]
["bitfinex","ETHUSD",1750616431460,6.59093244,2188.7,2188.0,0.04569803]
["bitfinex","ETHUSD",1750616431776,10.38224834,2188.6,2188.0,0.04569803]
["bitfinex","ETHUSD",1750616432060,0.38224834,2188.5,2187.4,0.45219773]
["bitfinex","ETHUSD",1750616432264,6.2086841,2188.3,2187.4,0.45219773]
["bitfinex","ETHUSD",1750616432447,11.28724834,2188.2,2187.5,0.04570938]
["bitfinex","ETHUSD",1750616432675,6.2086841,2188.1,2187.2,0.7929]
["bitfinex","ETHUSD",1750616432822,6.2086841,2188.1,2187.3,1.07929]
["bitfinex","ETHUSD",1750616433027,6.2086841,2188.1,2187.2,0.7929]
["bitfinex","ETHUSD",1750616433238,6.2086841,2188.1,2187.4,10.0]
["bitfinex","ETHUSD",1750616433563,6.59093244,2188.2,2187.5,0.55]
["bitfinex","ETHUSD",1750616433764,6.59093244,2188.2,2187.5,0.5]
["bitfinex","ETHUSD",1750616433977,6.59093244,2188.2,2187.6,1.05]
["bitfinex","ETHUSD",1750616434338,0.38224834,2188.1,2187.6,1.05]
["bitfinex","ETHUSD",1750616434530,0.38224834,2188.1,2187.6,19.05]
["bitfinex","ETHUSD",1750616434854,6.59093244,2188.1,2187.6,19.05]
["bitfinex","ETHUSD",1750616435054,0.38224834,2188.1,2187.6,19.05]
["bitfinex","ETHUSD",1750616435255,0.38224834,2188.1,2187.7,1.955]
["bitfinex","ETHUSD",1750616435942,6.59093244,2188.1,2187.7,1.955]
["bitfinex","ETHUSD",1750616436142,6.59093244,2188.1,2187.7,0.0603]
["bitfinex","ETHUSD",1750616436338,6.59093244,2188.1,2187.6,1.05]
["bitfinex","ETHUSD",1750616436538,6.59093244,2188.1,2187.0,12.97947111]
["bitfinex","ETHUSD",1750616436744,6.2086841,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750616437066,6.2086841,2187.9,2187.5,0.0457054]
["bitfinex","ETHUSD",1750616437067,0.38224834,2187.8,2187.5,0.0457054]
["bitfinex","ETHUSD",1750616437264,0.38224834,2187.8,2187.4,10.0]
["bitfinex","ETHUSD",1750616438434,0.38224834,2187.8,2187.5,0.0603]
["bitfinex","ETHUSD",1750616438650,0.38224834,2187.8,2187.5,1.87807711]
["bitfinex","ETHUSD",1750616439132,0.38224834,2187.8,2187.4,10.0]
["bitfinex","ETHUSD",1750616439360,0.38224834,2187.8,2187.3,1.374101]
["bitfinex","ETHUSD",1750616439543,0.38224834,2187.8,2186.9,10.967]
["bitfinex","ETHUSD",1750616439877,0.38224834,2187.8,2187.1,2.504]
["bitfinex","ETHUSD",1750616440028,6.59093244,2187.8,2187.0,11.374354]
["bitfinex","ETHUSD",1750616440228,8.364,2187.7,2187.1,0.04571095]
["bitfinex","ETHUSD",1750616440552,6.59093244,2187.6,2186.9,0.10601472]
["bitfinex","ETHUSD",1750616440729,0.38224834,2187.5,2186.9,12.28119518]
["bitfinex","ETHUSD",1750616441340,0.38224834,2187.5,2186.3,0.0603]
["bitfinex","ETHUSD",1750616441556,2.504,2187.4,2186.5,1.374668]
["bitfinex","ETHUSD",1750616441756,0.01374641,2186.9,2186.3,0.0603]
["bitfinex","ETHUSD",1750616441965,0.01374641,2186.9,2186.5,0.0603]
["bitfinex","ETHUSD",1750616441966,8.37574641,2186.9,2186.5,0.0603]
["bitfinex","ETHUSD",1750616442592,8.37574641,2186.9,2186.2,0.802]
["bitfinex","ETHUSD",1750616443093,2.5644,2186.8,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616443253,2.504,2186.8,2186.0,0.04573805]
["bitfinex","ETHUSD",1750616443458,8.7126841,2186.8,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616443682,8.7126841,2186.8,2186.0,10.0]
["bitfinex","ETHUSD",1750616444584,2.504,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750616444989,14.58443051,2186.9,2186.2,10.0]
["bitfinex","ETHUSD",1750616444990,6.22243051,2186.9,2186.3,0.55]
["bitfinex","ETHUSD",1750616445367,0.01374641,2186.9,2186.4,0.0603]
["bitfinex","ETHUSD",1750616445563,0.01374641,2186.9,2186.4,1.06103]
["bitfinex","ETHUSD",1750616446091,0.38224834,2186.8,2186.1,0.0603]
["bitfinex","ETHUSD",1750616446497,0.38224834,2186.8,2186.0,10.0]
["bitfinex","ETHUSD",1750616447195,0.38224834,2186.8,2186.0,9.928644]
["bitfinex","ETHUSD",1750616448012,6.65133244,2186.8,2186.0,9.928644]
["bitfinex","ETHUSD",1750616448285,8.351,2186.7,2186.0,9.928644]
["bitfinex","ETHUSD",1750616448501,8.351,2186.7,2186.0,12.1819311]
["bitfinex","ETHUSD",1750616448686,8.351,2186.7,2185.9,2.61745593]
["bitfinex","ETHUSD",1750616448687,0.38224834,2186.6,2185.9,2.61745593]
["bitfinex","ETHUSD",1750616448859,6.59093244,2186.6,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616449328,6.65133244,2186.6,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616449886,6.59093244,2186.6,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616450111,8.329,2186.5,2185.9,0.2254202]
["bitfinex","ETHUSD",1750616450298,0.38224834,2186.4,2185.9,0.52670882]
["bitfinex","ETHUSD",1750616450498,0.38224834,2186.4,2186.0,0.0603]
["bitfinex","ETHUSD",1750616451192,0.38224834,2186.4,2186.0,0.04573533]
["bitfinex","ETHUSD",1750616451396,8.322,2186.3,2185.9,0.50822375]
["bitfinex","ETHUSD",1750616451622,8.322,2186.3,2186.0,1.08734406]
["bitfinex","ETHUSD",1750616452184,0.38224834,2186.2,2186.0,1.08734406]
["bitfinex","ETHUSD",1750616452617,0.38224834,2186.2,2185.9,10.43469486]
["bitfinex","ETHUSD",1750616452817,0.38224834,2186.2,2186.0,0.02286951]
["bitfinex","ETHUSD",1750616453426,0.38224834,2186.2,2186.0,1.39789051]
["bitfinex","ETHUSD",1750616453610,0.38224834,2186.2,2186.1,1.18325854]
["bitfinex","ETHUSD",1750616454526,0.38224834,2186.2,2185.9,15.00945815]
["bitfinex","ETHUSD",1750616454821,0.38224834,2186.2,2186.0,10.0]
["bitfinex","ETHUSD",1750616454822,6.22559724,2186.1,2186.0,10.0]
["bitfinex","ETHUSD",1750616455621,9.00022696,2186.3,2186.0,10.0]
["bitfinex","ETHUSD",1750616456210,9.00022696,2186.3,2186.1,0.0605]
["bitfinex","ETHUSD",1750616456408,9.00022696,2186.3,2186.1,2.46985303]
["bitfinex","ETHUSD",1750616456594,9.00022696,2186.3,2186.2,0.0605]
["bitfinex","ETHUSD",1750616457611,9.00022696,2186.3,2186.2,19.98697111]
["bitfinex","ETHUSD",1750616457786,15.26159528,2186.3,2186.2,19.98697111]
["bitfinex","ETHUSD",1750616457985,15.26159528,2186.3,2186.2,24.56111803]
["bitfinex","ETHUSD",1750616458213,11.79118161,2186.7,2186.2,23.87981602]
["bitfinex","ETHUSD",1750616458385,17.27722696,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750616458586,17.27722696,2186.8,2186.5,0.0605]
["bitfinex","ETHUSD",1750616458786,17.27722696,2186.8,2186.4,0.0605]
["bitfinex","ETHUSD",1750616458985,8.277,2186.8,2186.4,0.0605]
["bitfinex","ETHUSD",1750616459315,9.00022696,2186.9,2186.5,0.0605]
["bitfinex","ETHUSD",1750616459496,8.278,2186.8,2186.6,0.0605]
["bitfinex","ETHUSD",1750616460019,9.00022696,2186.9,2186.7,0.0605]
["bitfinex","ETHUSD",1750616460186,9.00022696,2186.9,2186.8,0.0605]
["bitfinex","ETHUSD",1750616460384,11.79118161,2187.3,2186.9,0.55]
["bitfinex","ETHUSD",1750616460588,11.79118161,2187.3,2187.1,0.0605]
["bitfinex","ETHUSD",1750616460796,8.273,2187.5,2187.0,0.0605]
["bitfinex","ETHUSD",1750616460998,8.273,2187.5,2186.8,0.8078]
["bitfinex","ETHUSD",1750616461409,8.272,2187.4,2186.8,0.8078]
["bitfinex","ETHUSD",1750616462618,8.272,2187.4,2186.7,1.43496]
["bitfinex","ETHUSD",1750616462824,8.272,2187.4,2186.8,0.85152661]
["bitfinex","ETHUSD",1750616463326,8.255,2187.6,2186.8,10.77799772]
["bitfinex","ETHUSD",1750616463533,8.255,2187.6,2186.8,15.35088074]
["bitfinex","ETHUSD",1750616463933,8.255,2187.6,2186.8,10.77799772]
["bitfinex","ETHUSD",1750616464152,8.255,2187.6,2186.9,4.57267899]
["bitfinex","ETHUSD",1750616464445,8.255,2187.6,2187.0,1.53506767]
["bitfinex","ETHUSD",1750616465543,0.05714318,2187.5,2186.8,0.85152661]
["bitfinex","ETHUSD",1750616465698,0.0571,2187.4,2186.6,0.7631]
["bitfinex","ETHUSD",1750616465898,0.8078,2187.3,2186.6,0.7631]
["bitfinex","ETHUSD",1750616466099,8.239,2187.2,2186.6,2.137686]
["bitfinex","ETHUSD",1750616466332,8.239,2187.2,2186.8,0.0605]
["bitfinex","ETHUSD",1750616466537,8.239,2187.2,2186.6,12.137686]
["bitfinex","ETHUSD",1750616466743,8.239,2187.2,2186.6,7.47561967]
["bitfinex","ETHUSD",1750616466946,8.239,2187.2,2186.5,14.56048597]
["bitfinex","ETHUSD",1750616467300,8.239,2187.2,2186.5,9.98697111]
["bitfinex","ETHUSD",1750616467900,8.239,2187.2,2186.6,4.57329744]
["bitfinex","ETHUSD",1750616468115,8.239,2187.2,2186.5,14.56038827]
["bitfinex","ETHUSD",1750616468329,0.8119,2187.6,2186.7,0.0605]
["bitfinex","ETHUSD",1750616468516,10.0,2187.4,2186.8,14.49924326]
["bitfinex","ETHUSD",1750616468911,10.0,2187.4,2186.9,0.0605]
["bitfinex","ETHUSD",1750616469307,10.0,2187.4,2187.0,0.0605]
["bitfinex","ETHUSD",1750616469508,10.0,2187.4,2187.1,0.0605]
["bitfinex","ETHUSD",1750616469898,0.8119,2187.6,2187.0,1.45596351]
["bitfinex","ETHUSD",1750616470102,0.8119,2187.6,2187.2,0.0605]
["bitfinex","ETHUSD",1750616470103,8.213,2187.6,2187.2,0.0605]
["bitfinex","ETHUSD",1750616470577,10.0,2187.8,2187.2,0.0605]
["bitfinex","ETHUSD",1750616470760,8.209,2187.7,2187.2,0.0605]
["bitfinex","ETHUSD",1750616470933,8.209,2187.7,2187.3,0.0605]
["bitfinex","ETHUSD",1750616471375,0.7791,2187.9,2187.3,4.57180647]
["bitfinex","ETHUSD",1750616471603,8.209,2187.8,2187.3,4.57167883]
["bitfinex","ETHUSD",1750616471901,10.0,2188.1,2187.5,4.5714167]
["bitfinex","ETHUSD",1750616472053,8.202,2188.0,2187.5,5.3973167]
["bitfinex","ETHUSD",1750616472386,8.202,2188.4,2187.7,9.92647111]
["bitfinex","ETHUSD",1750616472594,10.05712117,2188.3,2187.5,2.81544159]
["bitfinex","ETHUSD",1750616472752,10.0,2188.3,2187.5,7.38686997]
["bitfinex","ETHUSD",1750616473112,8.202,2188.4,2187.8,4.57079907]
["bitfinex","ETHUSD",1750616473255,8.202,2188.4,2187.7,5.12093871]
["bitfinex","ETHUSD",1750616473460,8.202,2188.4,2187.7,2.79341955]
["bitfinex","ETHUSD",1750616473656,10.0,2188.3,2187.7,7.36440621]
["bitfinex","ETHUSD",1750616473985,10.0,2188.3,2187.7,2.79341955]
["bitfinex","ETHUSD",1750616474980,8.202,2188.4,2187.7,2.79341955]
["bitfinex","ETHUSD",1750616476164,8.202,2188.4,2187.7,2.85391955]
["bitfinex","ETHUSD",1750616478089,0.7791,2188.7,2187.9,0.0605]
["bitfinex","ETHUSD",1750616478270,10.7791,2188.7,2188.0,9.92647111]
["bitfinex","ETHUSD",1750616478486,8.177,2188.6,2188.1,0.0605]
["bitfinex","ETHUSD",1750616479058,8.2341,2188.6,2187.9,0.55]
["bitfinex","ETHUSD",1750616479262,8.2341,2188.6,2187.9,2.34375306]
["bitfinex","ETHUSD",1750616479777,8.2341,2188.6,2187.9,0.0605]
["bitfinex","ETHUSD",1750616480364,8.2341,2188.6,2187.7,10.6105]
["bitfinex","ETHUSD",1750616480772,8.2341,2188.6,2187.7,15.18149243]
["bitfinex","ETHUSD",1750616480971,0.7791,2188.7,2188.0,0.8025]
["bitfinex","ETHUSD",1750616481191,8.161,2188.6,2188.0,0.8025]
["bitfinex","ETHUSD",1750616481396,0.7791,2188.7,2188.0,1.33981866]
["bitfinex","ETHUSD",1750616481691,8.162,2188.6,2188.0,5.91017042]
["bitfinex","ETHUSD",1750616481914,0.0571,2188.9,2188.2,0.55]
["bitfinex","ETHUSD",1750616482115,8.159,2188.9,2188.2,0.55]
["bitfinex","ETHUSD",1750616482416,8.159,2188.9,2188.2,1.01766045]
["bitfinex","ETHUSD",1750616482563,8.159,2188.9,2188.3,0.55877206]
["bitfinex","ETHUSD",1750616482886,10.0,2189.1,2188.3,5.1284551]
["bitfinex","ETHUSD",1750616483087,8.153,2189.0,2188.4,0.8025]
["bitfinex","ETHUSD",1750616483263,8.153,2189.0,2188.4,5.37204266]
["bitfinex","ETHUSD",1750616483609,0.8189,2189.7,2188.8,0.55]
["bitfinex","ETHUSD",1750616483760,8.153,2189.6,2188.8,1.59764711]
["bitfinex","ETHUSD",1750616483960,10.0,2189.5,2188.8,1.59764711]
["bitfinex","ETHUSD",1750616484386,8.153,2189.6,2188.8,1.59764711]
["bitfinex","ETHUSD",1750616484591,10.0,2189.5,2188.8,1.59764711]
["bitfinex","ETHUSD",1750616485172,10.0,2189.5,2188.4,0.8025]
["bitfinex","ETHUSD",1750616485173,0.0602,2189.3,2188.4,0.8025]
["bitfinex","ETHUSD",1750616485603,0.0602,2189.3,2188.4,5.37204795]
["bitfinex","ETHUSD",1750616485791,0.0602,2189.3,2188.4,0.8025]
["bitfinex","ETHUSD",1750616486191,0.0602,2189.3,2188.4,0.8589]
["bitfinex","ETHUSD",1750616487510,0.0602,2189.3,2188.4,5.42844]
["bitfinex","ETHUSD",1750616487706,12.413,2189.5,2188.4,5.42844]
["bitfinex","ETHUSD",1750616487707,12.413,2189.5,2188.7,0.0564]
["bitfinex","ETHUSD",1750616488007,8.132,2189.4,2189.0,0.0564]
["bitfinex","ETHUSD",1750616488410,8.132,2189.5,2188.9,5.34068469]
["bitfinex","ETHUSD",1750616488582,8.132,2189.5,2188.9,0.8286]
["bitfinex","ETHUSD",1750616488996,8.132,2189.5,2189.0,0.59472452]
["bitfinex","ETHUSD",1750616489190,8.132,2189.5,2189.1,0.0564]
["bitfinex","ETHUSD",1750616489592,2.413,2189.9,2189.1,0.0564]
["bitfinex","ETHUSD",1750616489793,8.138,2189.8,2189.1,4.62443303]
["bitfinex","ETHUSD",1750616489999,8.138,2189.8,2189.1,0.0564]
["bitfinex","ETHUSD",1750616490194,0.0602,2190.0,2189.2,10.0]
["bitfinex","ETHUSD",1750616490384,8.136,2189.9,2189.2,12.413]
["bitfinex","ETHUSD",1750616491007,0.05708362,2189.8,2189.2,10.0]
["bitfinex","ETHUSD",1750616491209,0.0602,2189.7,2188.9,0.7722]
["bitfinex","ETHUSD",1750616491372,0.0602,2189.7,2188.9,10.7722]
["bitfinex","ETHUSD",1750616491578,0.0602,2189.7,2188.9,13.09062]
["bitfinex","ETHUSD",1750616491775,8.13,2189.6,2188.9,17.6591189]
["bitfinex","ETHUSD",1750616492572,8.13,2189.6,2189.0,5.11827978]
["bitfinex","ETHUSD",1750616492914,8.13,2189.6,2189.0,0.55]
["bitfinex","ETHUSD",1750616494876,8.13,2189.6,2189.0,5.11829444]
["bitfinex","ETHUSD",1750616495069,8.13,2189.6,2189.2,10.0]
["bitfinex","ETHUSD",1750616496204,2.3912,2189.9,2189.2,10.0564]
["bitfinex","ETHUSD",1750616496410,8.1652,2189.9,2189.3,0.7501]
["bitfinex","ETHUSD",1750616496585,8.103,2190.0,2189.3,0.7501]
["bitfinex","ETHUSD",1750616496786,8.103,2190.0,2189.4,1.08065]
["bitfinex","ETHUSD",1750616496981,0.8196,2190.1,2189.4,1.08065]
["bitfinex","ETHUSD",1750616497210,8.103,2190.0,2189.4,1.08065]
["bitfinex","ETHUSD",1750616497412,0.8196,2190.1,2189.4,1.08065]
["bitfinex","ETHUSD",1750616497584,8.099,2190.0,2189.4,1.08065]
["bitfinex","ETHUSD",1750616497912,8.1592,2190.0,2189.4,1.08065]
["bitfinex","ETHUSD",1750616498386,0.0602,2189.8,2189.3,0.7501]
["bitfinex","ETHUSD",1750616498598,0.0602,2189.8,2188.9,3.12492]
["bitfinex","ETHUSD",1750616499706,0.0602,2189.8,2188.9,3.06852]
["bitfinex","ETHUSD",1750616501088,0.7934,2189.6,2188.9,3.06852]
["bitfinex","ETHUSD",1750616501388,0.91069173,2189.6,2188.9,3.06852]
["bitfinex","ETHUSD",1750616501616,0.91069173,2189.6,2189.0,1.306852]
["bitfinex","ETHUSD",1750616501811,0.91069173,2189.6,2188.9,0.7501]
["bitfinex","ETHUSD",1750616501812,0.85049173,2189.6,2188.9,0.7501]
["bitfinex","ETHUSD",1750616502025,0.0602,2189.5,2188.4,13.2315703]
["bitfinex","ETHUSD",1750616502343,0.0602,2189.3,2188.5,10.7729]
["bitfinex","ETHUSD",1750616502846,0.0602,2189.3,2188.5,0.7729]
["bitfinex","ETHUSD",1750616503034,0.85050671,2189.2,2187.9,0.7729]
["bitfinex","ETHUSD",1750616503343,8.1372,2189.1,2188.2,10.0]
["bitfinex","ETHUSD",1750616503637,0.0602,2188.9,2188.1,13.2315703]
["bitfinex","ETHUSD",1750616503838,0.0602,2188.9,2188.2,10.0]
["bitfinex","ETHUSD",1750616504415,0.0602,2188.9,2188.0,11.63344703]
["bitfinex","ETHUSD",1750616504617,0.0602,2188.7,2187.9,0.7729]
["bitfinex","ETHUSD",1750616506448,8.062,2188.6,2187.9,0.7729]
["bitfinex","ETHUSD",1750616506648,0.11732109,2188.5,2187.9,0.7729]
["bitfinex","ETHUSD",1750616506834,0.11732109,2188.5,2187.8,0.0564]
["bitfinex","ETHUSD",1750616507230,8.056,2188.5,2188.0,10.0]
["bitfinex","ETHUSD",1750616507413,8.056,2188.5,2188.1,2.37955703]
["bitfinex","ETHUSD",1750616507851,8.056,2188.5,2188.1,0.0564]
["bitfinex","ETHUSD",1750616508060,8.056,2188.5,2188.0,10.0564]
["bitfinex","ETHUSD",1750616509334,8.056,2188.5,2188.1,0.0564]
["bitfinex","ETHUSD",1750616509533,0.8009,2189.1,2188.3,0.0564]
["bitfinex","ETHUSD",1750616509752,8.10310908,2189.0,2188.3,0.0564]
["bitfinex","ETHUSD",1750616510062,10.23572091,2189.0,2188.3,0.0564]
["bitfinex","ETHUSD",1750616510859,2.12952091,2189.0,2188.3,0.0564]
["bitfinex","ETHUSD",1750616511158,2.331,2189.2,2188.4,10.7527]
["bitfinex","ETHUSD",1750616511364,8.6542,2189.4,2188.6,0.55]
["bitfinex","ETHUSD",1750616511740,8.6542,2189.4,2188.7,6.40393461]
["bitfinex","ETHUSD",1750616511930,8.046,2189.5,2188.9,10.7527]
["bitfinex","ETHUSD",1750616512460,8.046,2189.5,2188.9,0.7527]
["bitfinex","ETHUSD",1750616513559,8.046,2189.5,2188.2,1.37317]
["bitfinex","ETHUSD",1750616513560,0.8009,2189.2,2188.2,1.37317]
["bitfinex","ETHUSD",1750616513759,0.0624,2189.0,2188.0,0.7527]
["bitfinex","ETHUSD",1750616513947,0.0624,2188.8,2188.0,0.7527]
["bitfinex","ETHUSD",1750616514267,0.8009,2188.7,2188.0,0.7527]
["bitfinex","ETHUSD",1750616514445,0.05712199,2188.6,2188.0,0.7527]
["bitfinex","ETHUSD",1750616514631,0.11952199,2188.6,2188.0,0.7527]
["bitfinex","ETHUSD",1750616514825,0.0624,2188.6,2188.0,0.7527]
["bitfinex","ETHUSD",1750616515141,0.8580156,2188.7,2188.0,0.7527]
["bitfinex","ETHUSD",1750616515351,0.8580156,2188.7,2188.0,1.82797]
["bitfinex","ETHUSD",1750616515656,0.9204156,2188.7,2188.0,1.82797]
["bitfinex","ETHUSD",1750616515868,8.051,2188.6,2188.0,1.82797]
["bitfinex","ETHUSD",1750616518360,0.8009,2188.7,2188.0,1.82797]
["bitfinex","ETHUSD",1750616518662,8.035,2188.6,2188.0,1.88707]
["bitfinex","ETHUSD",1750616519160,0.0624,2189.1,2188.2,0.0591]
["bitfinex","ETHUSD",1750616519348,10.0,2188.9,2188.2,0.0591]
["bitfinex","ETHUSD",1750616519661,0.05711199,2188.8,2188.0,1.82797]
["bitfinex","ETHUSD",1750616519864,0.7706,2188.7,2188.1,0.0591]
["bitfinex","ETHUSD",1750616520068,8.043,2188.8,2188.1,4.57016523]
["bitfinex","ETHUSD",1750616520285,0.4558059,2189.1,2188.4,0.0591]
["bitfinex","ETHUSD",1750616520523,8.045,2189.2,2188.4,0.0591]
["bitfinex","ETHUSD",1750616520822,10.0,2189.1,2188.4,0.0591]
["bitfinex","ETHUSD",1750616520984,10.0,2189.1,2188.4,1.64581444]
["bitfinex","ETHUSD",1750616521184,10.0,2189.1,2188.3,1.3017]
["bitfinex","ETHUSD",1750616521185,0.89010243,2189.0,2188.3,0.7517]
["bitfinex","ETHUSD",1750616522097,8.046,2188.9,2188.3,0.7517]
["bitfinex","ETHUSD",1750616523503,15.8993,2188.9,2188.3,0.7517]
["bitfinex","ETHUSD",1750616524518,10.0,2188.8,2188.3,0.7517]
["bitfinex","ETHUSD",1750616525347,0.0624,2188.6,2187.9,0.7816]
["bitfinex","ETHUSD",1750616525619,0.0624,2188.3,2187.6,0.7816]
["bitfinex","ETHUSD",1750616525824,0.8241,2188.0,2187.2,0.7816]
["bitfinex","ETHUSD",1750616526039,0.0624,2187.8,2187.2,0.7816]
["bitfinex","ETHUSD",1750616526185,0.0624,2187.6,2186.9,0.7816]
["bitfinex","ETHUSD",1750616526389,10.0,2187.9,2186.9,1.09357]
["bitfinex","ETHUSD",1750616526390,0.0624,2187.3,2186.9,1.09357]
["bitfinex","ETHUSD",1750616526713,0.0624,2187.3,2186.7,0.7816]
["bitfinex","ETHUSD",1750616527412,10.0,2187.0,2186.7,0.7816]
["bitfinex","ETHUSD",1750616527587,14.806,2186.9,2186.8,0.0591]
["bitfinex","ETHUSD",1750616527987,14.806,2186.9,2186.7,0.7816]
["bitfinex","ETHUSD",1750616528329,10.0,2186.9,2186.7,0.7816]
["bitfinex","ETHUSD",1750616528825,10.0,2186.9,2186.8,18.0]
["bitfinex","ETHUSD",1750616530891,10.0,2186.8,2186.7,0.7816]
["bitfinex","ETHUSD",1750616531087,11.374693,2187.0,2186.7,0.7816]
["bitfinex","ETHUSD",1750616531292,10.0,2186.9,2186.7,0.8407]
["bitfinex","ETHUSD",1750616531912,8.023,2187.1,2186.8,0.0591]
["bitfinex","ETHUSD",1750616532112,1.374661,2187.0,2186.8,0.0591]
["bitfinex","ETHUSD",1750616532543,8.023,2187.1,2186.8,0.0591]
["bitfinex","ETHUSD",1750616532757,10.0,2187.0,2186.8,0.0591]
["bitfinex","ETHUSD",1750616533521,10.0,2187.0,2186.7,0.8407]
["bitfinex","ETHUSD",1750616533914,1.374542,2187.3,2186.7,0.8407]
["bitfinex","ETHUSD",1750616534148,1.374542,2187.3,2186.7,0.7816]
["bitfinex","ETHUSD",1750616534450,0.0624,2187.1,2186.7,0.7816]
["bitfinex","ETHUSD",1750616534641,0.05714895,2187.2,2186.7,0.7816]
["bitfinex","ETHUSD",1750616534836,10.0,2187.0,2186.7,0.7816]
["bitfinex","ETHUSD",1750616535139,10.0,2187.0,2186.5,0.7932]
["bitfinex","ETHUSD",1750616535140,10.0624,2187.0,2186.5,0.7932]
["bitfinex","ETHUSD",1750616535309,10.0,2187.0,2186.5,0.7932]
["bitfinex","ETHUSD",1750616535513,0.0624,2186.9,2186.5,0.7932]
["bitfinex","ETHUSD",1750616536530,0.7932,2186.8,2186.2,0.7932]
["bitfinex","ETHUSD",1750616536714,10.0,2186.6,2186.2,0.8523]
["bitfinex","ETHUSD",1750616537202,10.0,2186.6,2186.2,0.7932]
["bitfinex","ETHUSD",1750616537638,8.023,2186.7,2186.2,0.8523]
["bitfinex","ETHUSD",1750616537639,8.015,2186.7,2186.2,0.8523]
["bitfinex","ETHUSD",1750616537823,10.0,2186.6,2186.3,0.0591]
["bitfinex","ETHUSD",1750616538402,10.0,2186.6,2186.2,0.7932]
["bitfinex","ETHUSD",1750616538598,2.28,2187.2,2186.4,0.8194]
["bitfinex","ETHUSD",1750616538805,10.0,2187.0,2186.4,0.8785]
["bitfinex","ETHUSD",1750616539148,1.374731,2186.9,2186.5,0.0591]
["bitfinex","ETHUSD",1750616539331,10.0,2186.8,2186.5,0.0591]
["bitfinex","ETHUSD",1750616539855,10.0,2186.8,2186.4,0.8194]
["bitfinex","ETHUSD",1750616540021,9.387731,2186.9,2186.4,0.8194]
["bitfinex","ETHUSD",1750616540022,1.374731,2186.9,2186.4,0.8194]
["bitfinex","ETHUSD",1750616540214,2.281,2187.2,2186.4,0.8194]
["bitfinex","ETHUSD",1750616540410,1.374593,2187.2,2186.5,0.0591]
["bitfinex","ETHUSD",1750616540645,1.374593,2187.2,2186.6,0.7847]
["bitfinex","ETHUSD",1750616540846,8.011,2187.1,2186.6,0.7847]
["bitfinex","ETHUSD",1750616541035,8.0734,2187.1,2186.6,0.7847]
["bitfinex","ETHUSD",1750616541236,0.05715564,2187.0,2186.3,0.7847]
["bitfinex","ETHUSD",1750616541440,0.05715564,2187.0,2185.7,0.7847]
["bitfinex","ETHUSD",1750616541441,14.806,2186.8,2185.7,0.7847]
["bitfinex","ETHUSD",1750616541641,10.0,2186.6,2185.7,0.7847]
["bitfinex","ETHUSD",1750616542735,10.0,2186.6,2185.9,1.3347]
["bitfinex","ETHUSD",1750616542954,10.0,2186.6,2186.0,0.5909576]
["bitfinex","ETHUSD",1750616543138,12.66481852,2187.1,2186.1,1.3347]
["bitfinex","ETHUSD",1750616543139,2.7283593,2187.1,2186.1,1.3347]
["bitfinex","ETHUSD",1750616543322,8.003,2187.0,2186.2,0.7847]
["bitfinex","ETHUSD",1750616543526,10.0,2186.9,2186.2,0.7847]
["bitfinex","ETHUSD",1750616544036,10.0,2186.9,2186.2,5.35882791]
["bitfinex","ETHUSD",1750616544234,10.0,2186.9,2186.3,0.7973]
["bitfinex","ETHUSD",1750616545490,10.0,2186.7,2186.3,0.7973]
["bitfinex","ETHUSD",1750616546016,11.8,2186.7,2186.0,0.7973]
["bitfinex","ETHUSD",1750616546216,11.8594,2186.7,2186.0,0.7973]
["bitfinex","ETHUSD",1750616546525,10.0,2186.5,2186.0,0.7973]
["bitfinex","ETHUSD",1750616546783,8.11757181,2186.4,2185.7,0.7973]
["bitfinex","ETHUSD",1750616546936,8.0604,2186.4,2185.7,0.7973]
["bitfinex","ETHUSD",1750616547630,1.375159,2186.3,2185.4,2.281]
["bitfinex","ETHUSD",1750616547836,10.0,2186.6,2185.8,0.0593]
["bitfinex","ETHUSD",1750616548158,12.281,2186.6,2185.8,0.0593]
["bitfinex","ETHUSD",1750616548359,12.3404,2186.6,2185.8,0.0593]
["bitfinex","ETHUSD",1750616548572,0.7596,2186.5,2185.7,0.7973]
["bitfinex","ETHUSD",1750616548776,0.0594,2186.4,2185.7,0.7973]
["bitfinex","ETHUSD",1750616548980,0.0594,2186.2,2185.7,0.7973]
["bitfinex","ETHUSD",1750616549135,0.0594,2186.1,2185.7,0.7973]
["bitfinex","ETHUSD",1750616549541,8.022,2186.0,2185.7,0.7973]
["bitfinex","ETHUSD",1750616549908,0.0594,2186.3,2185.7,0.8566]
["bitfinex","ETHUSD",1750616550176,10.0,2186.2,2185.6,4.57525688]
["bitfinex","ETHUSD",1750616550377,10.0,2186.2,2185.7,1.53792569]
["bitfinex","ETHUSD",1750616550535,10.0,2186.2,2185.8,0.0593]
["bitfinex","ETHUSD",1750616550937,1.3096,2185.9,2182.6,0.5]
["bitfinex","ETHUSD",1750616551182,1.3096,2185.9,2182.2,2.9738588]
["bitfinex","ETHUSD",1750616551183,0.0594,2184.9,2182.8,0.7973]
["bitfinex","ETHUSD",1750616551481,21.30545922,2183.8,2182.8,0.7973]
["bitfinex","ETHUSD",1750616551777,0.0594,2183.6,2182.9,0.38241907]
["bitfinex","ETHUSD",1750616552087,0.05725669,2183.5,2182.9,0.38241907]
["bitfinex","ETHUSD",1750616552372,0.0594,2184.4,2183.1,0.7973]
["bitfinex","ETHUSD",1750616552671,8.81461074,2184.4,2183.1,0.7973]
["bitfinex","ETHUSD",1750616552873,9.93645922,2184.1,2183.1,0.7973]
["bitfinex","ETHUSD",1750616553078,0.0594,2183.9,2183.1,0.7973]
["bitfinex","ETHUSD",1750616553379,10.0594,2183.7,2182.9,0.38241907]
["bitfinex","ETHUSD",1750616553871,0.0594,2183.5,2182.9,0.33241907]
["bitfinex","ETHUSD",1750616554553,12.4494,2183.5,2182.9,0.33241907]
["bitfinex","ETHUSD",1750616554755,0.0594,2183.3,2183.0,18.0]
["bitfinex","ETHUSD",1750616555073,8.3684,2183.2,2183.0,18.0]
["bitfinex","ETHUSD",1750616555246,2.4494,2183.6,2183.0,19.86297191]
["bitfinex","ETHUSD",1750616555450,8.307,2183.5,2183.0,19.86297191]
["bitfinex","ETHUSD",1750616555652,0.0594,2183.4,2183.0,19.86297191]
["bitfinex","ETHUSD",1750616555853,10.0594,2183.4,2183.0,19.86297191]
["bitfinex","ETHUSD",1750616556066,10.0594,2183.4,2183.0,19.91297191]
["bitfinex","ETHUSD",1750616556253,10.0594,2183.4,2182.8,0.7973]
["bitfinex","ETHUSD",1750616556254,10.0,2183.4,2182.8,0.7973]
["bitfinex","ETHUSD",1750616556660,1.44913318,2184.3,2183.7,0.55]
["bitfinex","ETHUSD",1750616556838,13.386,2185.5,2184.0,0.871]
["bitfinex","ETHUSD",1750616557044,8.66876506,2185.4,2184.3,1.3617]
["bitfinex","ETHUSD",1750616557254,0.25068159,2185.3,2184.3,1.3617]
["bitfinex","ETHUSD",1750616557576,9.93645922,2184.6,2183.6,0.8117]
["bitfinex","ETHUSD",1750616557744,0.0594,2184.5,2183.7,0.55]
["bitfinex","ETHUSD",1750616558077,10.0,2184.6,2183.7,0.55]
["bitfinex","ETHUSD",1750616558873,10.0,2184.6,2183.9,0.55]
["bitfinex","ETHUSD",1750616559073,4.43941834,2184.5,2183.5,0.55]
["bitfinex","ETHUSD",1750616559243,4.43941834,2184.5,2183.4,0.7863]
["bitfinex","ETHUSD",1750616559654,10.0,2184.3,2183.6,0.55]
["bitfinex","ETHUSD",1750616559853,0.0594,2184.5,2183.6,5.1887386]
["bitfinex","ETHUSD",1750616560072,10.0,2184.6,2183.9,0.55]
["bitfinex","ETHUSD",1750616560271,8.4614,2184.9,2184.2,0.7863]
["bitfinex","ETHUSD",1750616560495,10.0,2184.8,2184.2,0.7863]
["bitfinex","ETHUSD",1750616561564,8.393,2184.8,2184.2,0.7863]
["bitfinex","ETHUSD",1750616561782,0.05721265,2184.7,2184.2,0.7863]
["bitfinex","ETHUSD",1750616561987,0.0594,2184.6,2184.2,0.7863]
["bitfinex","ETHUSD",1750616562348,10.0594,2184.6,2184.2,0.7863]
["bitfinex","ETHUSD",1750616562545,1.435601,2184.5,2183.9,0.7863]
["bitfinex","ETHUSD",1750616563152,1.376201,2184.5,2183.9,0.7863]
["bitfinex","ETHUSD",1750616563462,1.376201,2184.5,2184.0,0.6093]
["bitfinex","ETHUSD",1750616567891,1.376201,2184.5,2184.2,0.55]
["bitfinex","ETHUSD",1750616568261,1.376201,2184.5,2184.3,0.0593]
["bitfinex","ETHUSD",1750616568457,8.346,2184.9,2184.3,0.0593]
["bitfinex","ETHUSD",1750616568663,0.7863,2184.5,2184.3,0.57806961]
["bitfinex","ETHUSD",1750616568996,0.7863,2184.5,2184.3,0.0593]
["bitfinex","ETHUSD",1750616569372,0.7863,2184.5,2184.0,0.55]
["bitfinex","ETHUSD",1750616569587,0.7863,2184.5,2184.2,0.55]
["bitfinex","ETHUSD",1750616570195,0.7863,2184.5,2184.2,0.6093]
["bitfinex","ETHUSD",1750616570361,0.7863,2184.5,2184.4,0.7739]
["bitfinex","ETHUSD",1750616570560,0.7863,2184.5,2184.4,1.31505208]
["bitfinex","ETHUSD",1750616570780,0.7863,2184.5,2184.4,0.7739]
["bitfinex","ETHUSD",1750616570977,0.7863,2184.5,2184.4,0.8332]
["bitfinex","ETHUSD",1750616571384,10.0,2184.9,2184.4,0.7739]
["bitfinex","ETHUSD",1750616571591,1.375929,2184.8,2184.4,0.7739]
["bitfinex","ETHUSD",1750616572167,1.36169395,2185.9,2184.5,0.55]
["bitfinex","ETHUSD",1750616572368,1.36169395,2185.9,2185.5,0.55]
["bitfinex","ETHUSD",1750616572557,1.375396,2186.5,2185.7,1.3239]
["bitfinex","ETHUSD",1750616572758,0.30776506,2186.5,2185.8,0.38706]
["bitfinex","ETHUSD",1750616573691,10.0,2186.4,2185.8,0.38706]
["bitfinex","ETHUSD",1750616574000,10.0,2186.4,2185.7,3.2589]
["bitfinex","ETHUSD",1750616574379,8.4234,2186.5,2185.7,3.2589]
["bitfinex","ETHUSD",1750616574581,10.0,2186.4,2185.7,3.2589]
["bitfinex","ETHUSD",1750616577068,0.0574,2186.5,2185.7,3.2589]
["bitfinex","ETHUSD",1750616577283,10.0,2186.4,2185.7,3.2589]
["bitfinex","ETHUSD",1750616577610,10.0,2186.4,2185.7,4.10351546]
["bitfinex","ETHUSD",1750616578605,0.0574,2186.5,2185.7,4.10351546]
["bitfinex","ETHUSD",1750616578810,8.33,2186.4,2185.7,4.10351546]
["bitfinex","ETHUSD",1750616579680,8.33,2186.4,2185.7,1.61851546]
["bitfinex","ETHUSD",1750616579887,8.33,2186.4,2185.7,0.7739]
["bitfinex","ETHUSD",1750616580710,9.93645922,2186.0,2185.1,11.7824]
["bitfinex","ETHUSD",1750616581009,9.93645922,2186.0,2184.1,9.93645922]
["bitfinex","ETHUSD",1750616581010,10.0,2185.5,2184.8,0.7824]
["bitfinex","ETHUSD",1750616581198,19.99385922,2185.3,2184.3,2.484]
["bitfinex","ETHUSD",1750616581399,0.05720731,2185.2,2184.4,0.55]
["bitfinex","ETHUSD",1750616581596,1.433297,2185.3,2184.7,4.57717241]
["bitfinex","ETHUSD",1750616581809,8.326,2185.3,2184.6,4.57738159]
["bitfinex","ETHUSD",1750616581988,10.0,2185.3,2184.7,0.55]
["bitfinex","ETHUSD",1750616582305,10.0574,2185.3,2184.8,0.51273816]
["bitfinex","ETHUSD",1750616582696,1.37567,2185.4,2185.1,0.7824]
["bitfinex","ETHUSD",1750616583031,9.697311,2185.9,2185.3,0.55]
["bitfinex","ETHUSD",1750616583210,9.697311,2185.9,2185.2,5.1262333]
["bitfinex","ETHUSD",1750616583774,10.0,2185.8,2185.2,0.55]
["bitfinex","ETHUSD",1750616583971,10.0,2185.8,2185.1,0.7824]
["bitfinex","ETHUSD",1750616583972,11.89534,2185.8,2185.1,0.7824]
["bitfinex","ETHUSD",1750616584211,0.87298825,2185.7,2185.1,0.7824]
["bitfinex","ETHUSD",1750616584417,0.0574,2185.6,2184.8,1.33303816]
["bitfinex","ETHUSD",1750616585553,10.0574,2185.5,2184.8,0.8203]
["bitfinex","ETHUSD",1750616585697,10.0,2185.3,2184.5,3.3043]
["bitfinex","ETHUSD",1750616586215,0.0574,2185.2,2184.5,3.3043]
["bitfinex","ETHUSD",1750616586403,0.11460496,2185.2,2184.5,3.3043]
["bitfinex","ETHUSD",1750616586602,0.11460496,2185.2,2184.5,3.63473]
["bitfinex","ETHUSD",1750616587188,0.0574,2185.2,2184.5,3.63473]
["bitfinex","ETHUSD",1750616587812,10.0574,2185.5,2184.6,5.12737028]
["bitfinex","ETHUSD",1750616588015,8.311,2185.3,2184.6,0.55]
["bitfinex","ETHUSD",1750616588518,10.0,2185.6,2184.6,5.12741658]
["bitfinex","ETHUSD",1750616588707,10.0574,2185.4,2184.7,1.69651466]
["bitfinex","ETHUSD",1750616589524,8.298,2185.4,2184.8,0.55]
["bitfinex","ETHUSD",1750616591234,1.432837,2185.8,2185.0,0.55]
["bitfinex","ETHUSD",1750616591540,8.292,2185.7,2185.0,0.55]
["bitfinex","ETHUSD",1750616591710,8.292,2185.7,2185.0,0.6117]
["bitfinex","ETHUSD",1750616592122,8.292,2185.7,2185.0,5.18822253]
["bitfinex","ETHUSD",1750616592323,8.292,2185.7,2185.2,0.55]
["bitfinex","ETHUSD",1750616592501,8.292,2185.7,2185.3,0.8225]
["bitfinex","ETHUSD",1750616593094,8.3494,2185.7,2185.3,0.8225]
["bitfinex","ETHUSD",1750616593531,1.375437,2185.8,2185.3,0.8225]
["bitfinex","ETHUSD",1750616593712,0.0574,2185.7,2185.3,0.8225]
["bitfinex","ETHUSD",1750616594034,1.375437,2185.8,2185.3,0.8225]
["bitfinex","ETHUSD",1750616594331,10.0574,2185.6,2184.8,2.435]
["bitfinex","ETHUSD",1750616594531,10.0574,2185.6,2184.9,0.8225]
["bitfinex","ETHUSD",1750616595736,11.375437,2185.8,2185.0,0.55]
["bitfinex","ETHUSD",1750616595926,0.0574,2185.7,2185.3,0.8225]
["bitfinex","ETHUSD",1750616596132,0.0574,2185.6,2185.3,0.8225]
["bitfinex","ETHUSD",1750616596332,9.639437,2185.8,2185.3,0.8225]
["bitfinex","ETHUSD",1750616596865,10.0,2185.6,2185.0,0.8225]
["bitfinex","ETHUSD",1750616597477,0.0574,2185.5,2185.0,0.8225]
["bitfinex","ETHUSD",1750616598037,10.0,2185.6,2185.0,0.8225]
["bitfinex","ETHUSD",1750616598248,0.0571956,2185.5,2185.0,0.8225]
["bitfinex","ETHUSD",1750616598655,4.806,2185.2,2184.5,1.15293]
["bitfinex","ETHUSD",1750616598861,10.0574,2185.3,2184.5,1.15293]
["bitfinex","ETHUSD",1750616599181,10.0574,2185.0,2184.5,0.8225]
["bitfinex","ETHUSD",1750616599339,10.0574,2185.0,2184.2,4.57831838]
["bitfinex","ETHUSD",1750616599340,8.3104,2184.9,2184.2,4.57831838]
["bitfinex","ETHUSD",1750616599537,8.3104,2184.9,2184.2,5.38911838]
["bitfinex","ETHUSD",1750616599755,8.3104,2184.9,2184.2,5.38912152]
["bitfinex","ETHUSD",1750616599985,8.3104,2184.9,2184.2,0.8108]
["bitfinex","ETHUSD",1750616600205,8.3104,2184.9,2184.3,1.63851913]
["bitfinex","ETHUSD",1750616600477,10.0,2184.8,2184.4,0.55]
["bitfinex","ETHUSD",1750616600981,2.4924,2185.2,2184.6,0.55]
["bitfinex","ETHUSD",1750616600982,10.0,2185.0,2184.6,0.55]
["bitfinex","ETHUSD",1750616601176,10.0,2185.2,2184.8,0.55]
["bitfinex","ETHUSD",1750616601378,10.0574,2185.2,2184.9,0.8108]
["bitfinex","ETHUSD",1750616601676,10.0,2185.2,2184.9,0.8108]
["bitfinex","ETHUSD",1750616601892,0.0574,2185.1,2184.6,0.8108]
["bitfinex","ETHUSD",1750616602382,10.0,2185.3,2184.7,0.55]
["bitfinex","ETHUSD",1750616602547,10.0,2185.3,2184.9,0.55]
["bitfinex","ETHUSD",1750616602981,10.0594,2185.3,2184.9,0.55]
["bitfinex","ETHUSD",1750616603868,10.0,2185.3,2184.9,0.55]
["bitfinex","ETHUSD",1750616606099,10.0,2185.3,2185.0,0.7767]
["bitfinex","ETHUSD",1750616606267,1.375513,2185.4,2185.0,0.7767]
["bitfinex","ETHUSD",1750616606583,10.0,2185.3,2185.0,0.7767]
["bitfinex","ETHUSD",1750616607788,1.434913,2185.4,2185.0,0.7767]
["bitfinex","ETHUSD",1750616607967,10.0,2185.3,2185.0,0.7767]
["bitfinex","ETHUSD",1750616608173,1.434913,2185.4,2185.0,0.7767]
["bitfinex","ETHUSD",1750616608374,10.0,2185.3,2185.0,0.7767]
["bitfinex","ETHUSD",1750616609511,11.375512,2185.3,2185.0,0.7767]
["bitfinex","ETHUSD",1750616610304,8.186,2185.7,2185.1,5.12632542]
["bitfinex","ETHUSD",1750616610511,7.8533,2186.0,2185.5,4.57560504]
["bitfinex","ETHUSD",1750616610712,7.8533,2186.0,2185.6,4.57533037]
["bitfinex","ETHUSD",1750616611021,10.0,2185.9,2185.5,5.1254061]
["bitfinex","ETHUSD",1750616611226,1.37526,2185.8,2185.6,0.0568]
["bitfinex","ETHUSD",1750616611383,10.0,2185.9,2185.6,1.111408]
["bitfinex","ETHUSD",1750616611586,11.375166,2185.9,2185.6,1.111408]
["bitfinex","ETHUSD",1750616611798,1.375166,2185.9,2185.6,1.111408]
["bitfinex","ETHUSD",1750616612134,11.375166,2185.9,2185.6,1.054608]
["bitfinex","ETHUSD",1750616612332,8.184,2186.3,2185.8,0.7881]
["bitfinex","ETHUSD",1750616612625,1.375065,2186.0,2185.8,0.7881]
["bitfinex","ETHUSD",1750616619223,1.375065,2186.0,2185.8,5.36297462]
["bitfinex","ETHUSD",1750616619413,8.143,2186.3,2185.9,0.53629746]
["bitfinex","ETHUSD",1750616619730,1.374989,2186.3,2186.0,0.55]
["bitfinex","ETHUSD",1750616619927,0.0594,2186.7,2186.2,4.57412801]
["bitfinex","ETHUSD",1750616620227,1.374763,2186.5,2186.2,5.12412334]
["bitfinex","ETHUSD",1750616620940,16.46112787,2186.9,2186.3,4.57392779]
["bitfinex","ETHUSD",1750616621111,10.0,2186.8,2186.4,0.51239278]
["bitfinex","ETHUSD",1750616621442,1.374699,2186.6,2186.4,0.51239278]
["bitfinex","ETHUSD",1750616621952,1.374699,2186.6,2186.2,5.12405398]
["bitfinex","ETHUSD",1750616622146,0.0594,2186.4,2186.1,0.8061]
["bitfinex","ETHUSD",1750616622322,0.0594,2186.3,2186.1,0.8061]
["bitfinex","ETHUSD",1750616622925,0.0594,2186.3,2185.9,1.34239746]
["bitfinex","ETHUSD",1750616623127,10.0,2186.4,2185.9,5.91716033]
["bitfinex","ETHUSD",1750616623317,10.0,2186.5,2186.2,0.0568]
["bitfinex","ETHUSD",1750616623655,1.374699,2186.6,2185.9,0.8629]
["bitfinex","ETHUSD",1750616623812,1.374699,2186.6,2186.1,0.55]
["bitfinex","ETHUSD",1750616624122,0.0594,2186.6,2186.1,0.55]
["bitfinex","ETHUSD",1750616624324,0.0594,2186.6,2186.0,5.12453021]
["bitfinex","ETHUSD",1750616624545,0.0594,2186.6,2186.2,0.55]
["bitfinex","ETHUSD",1750616624853,11.374763,2186.8,2186.2,0.55]
["bitfinex","ETHUSD",1750616625054,9.504763,2186.8,2186.3,5.43680583]
["bitfinex","ETHUSD",1750616625256,10.0,2187.0,2186.4,5.1804887]
["bitfinex","ETHUSD",1750616625418,1.374593,2186.8,2186.4,5.1804887]
["bitfinex","ETHUSD",1750616625614,1.374593,2186.8,2186.5,0.59865887]
["bitfinex","ETHUSD",1750616626938,8.119,2187.1,2186.8,0.8061]
["bitfinex","ETHUSD",1750616627138,9.493423,2187.1,2186.8,0.8061]
["bitfinex","ETHUSD",1750616627459,0.05715085,2187.0,2186.5,0.8061]
["bitfinex","ETHUSD",1750616628060,8.116,2187.0,2186.5,0.8061]
["bitfinex","ETHUSD",1750616628232,8.1754,2187.0,2186.5,0.8061]
["bitfinex","ETHUSD",1750616628438,8.1754,2187.0,2186.6,0.53797244]
["bitfinex","ETHUSD",1750616629161,11.374423,2187.1,2186.6,5.11117358]
["bitfinex","ETHUSD",1750616629366,8.108,2187.2,2186.7,4.57296069]
["bitfinex","ETHUSD",1750616629567,1.374441,2187.3,2186.9,0.7622]
["bitfinex","ETHUSD",1750616629862,8.106,2187.5,2186.9,5.33473828]
["bitfinex","ETHUSD",1750616630066,10.0,2187.4,2187.0,1.04575878]
["bitfinex","ETHUSD",1750616630430,9.48029,2187.5,2187.0,5.61805806]
["bitfinex","ETHUSD",1750616630960,10.0,2187.4,2187.0,5.61805806]
["bitfinex","ETHUSD",1750616631258,10.0,2187.4,2187.0,1.10255878]
["bitfinex","ETHUSD",1750616631471,10.0,2187.4,2187.0,5.6749295]
["bitfinex","ETHUSD",1750616631630,10.0,2187.4,2187.1,1.10097341]
["bitfinex","ETHUSD",1750616631827,10.0,2187.5,2187.1,1.10097341]
["bitfinex","ETHUSD",1750616632132,9.227471,2187.6,2187.4,0.7622]
["bitfinex","ETHUSD",1750616632334,8.096,2187.8,2187.4,0.7622]
["bitfinex","ETHUSD",1750616632568,10.0,2187.7,2187.4,0.7622]
["bitfinex","ETHUSD",1750616632873,10.0,2187.7,2187.4,1.35059342]
["bitfinex","ETHUSD",1750616633171,1.374102,2187.8,2187.4,1.35059342]
["bitfinex","ETHUSD",1750616633345,1.430602,2187.8,2187.4,1.35059342]
["bitfinex","ETHUSD",1750616633660,10.0,2187.8,2187.5,4.57142042]
["bitfinex","ETHUSD",1750616633861,1.373995,2187.9,2187.4,5.92212902]
["bitfinex","ETHUSD",1750616634170,8.087,2188.1,2187.6,0.6125]
["bitfinex","ETHUSD",1750616634463,10.75545922,2188.3,2187.8,5.12074997]
["bitfinex","ETHUSD",1750616634464,1.373843,2188.3,2187.8,5.12074997]
["bitfinex","ETHUSD",1750616634649,10.0,2188.2,2187.9,4.57058662]
["bitfinex","ETHUSD",1750616634831,1.373843,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750616635031,0.8755,2189.5,2188.4,0.0625]
["bitfinex","ETHUSD",1750616635281,9.465284,2189.4,2188.8,0.8016]
["bitfinex","ETHUSD",1750616635445,10.0,2189.3,2188.8,0.8016]
["bitfinex","ETHUSD",1750616635786,8.091,2189.5,2188.8,0.8641]
["bitfinex","ETHUSD",1750616635950,0.0065,2189.6,2188.9,4.5683987]
["bitfinex","ETHUSD",1750616636489,0.0065,2189.6,2189.0,4.56829272]
["bitfinex","ETHUSD",1750616636655,2.336,2189.7,2189.1,5.48175052]
["bitfinex","ETHUSD",1750616636998,2.336,2189.7,2189.1,0.91367707]
["bitfinex","ETHUSD",1750616637284,10.0,2189.5,2189.1,4.63052673]
["bitfinex","ETHUSD",1750616637485,10.0,2189.5,2188.8,3.1376]
["bitfinex","ETHUSD",1750616637486,8.085,2189.6,2188.8,7.70624049]
["bitfinex","ETHUSD",1750616637784,8.081,2190.1,2189.4,0.8016]
["bitfinex","ETHUSD",1750616637968,10.0,2189.9,2189.4,0.8016]
["bitfinex","ETHUSD",1750616638171,9.93645922,2190.0,2189.4,0.8016]
["bitfinex","ETHUSD",1750616638483,8.087,2190.1,2189.6,4.62943814]
["bitfinex","ETHUSD",1750616638679,10.0,2190.0,2189.7,4.56681565]
["bitfinex","ETHUSD",1750616638979,10.0,2190.0,2189.6,0.0625]
["bitfinex","ETHUSD",1750616639147,8.087,2190.1,2189.6,0.0625]
["bitfinex","ETHUSD",1750616639581,10.0,2190.0,2189.6,4.629508]
["bitfinex","ETHUSD",1750616639783,8.087,2190.1,2189.6,5.1638328]
["bitfinex","ETHUSD",1750616639948,0.2254202,2190.2,2189.9,5.36790533]
["bitfinex","ETHUSD",1750616640280,0.2254202,2190.2,2190.0,4.62866997]
["bitfinex","ETHUSD",1750616640485,0.2254202,2190.2,2189.9,5.36791741]
["bitfinex","ETHUSD",1750616640681,0.2254202,2190.2,2190.0,4.62870015]
["bitfinex","ETHUSD",1750616640908,8.074,2190.1,2189.2,0.0625]
["bitfinex","ETHUSD",1750616641116,10.0565,2189.9,2188.8,0.0625]
["bitfinex","ETHUSD",1750616641411,10.0565,2189.1,2188.4,0.8062]
["bitfinex","ETHUSD",1750616641621,10.0,2188.8,2188.4,5.37557869]
["bitfinex","ETHUSD",1750616641910,0.0565,2188.8,2188.4,0.8062]
["bitfinex","ETHUSD",1750616642114,0.0565,2188.8,2188.1,0.8062]
["bitfinex","ETHUSD",1750616642806,0.05711189,2188.8,2188.1,5.43884291]
["bitfinex","ETHUSD",1750616642979,0.7845,2189.0,2188.1,0.8687]
["bitfinex","ETHUSD",1750616643188,10.0,2188.9,2188.2,4.56996618]
["bitfinex","ETHUSD",1750616643383,10.0,2188.9,2188.3,5.11974548]
["bitfinex","ETHUSD",1750616643998,10.0,2188.9,2188.2,5.1198603]
["bitfinex","ETHUSD",1750616644170,10.0,2188.9,2188.3,1.0558658]
["bitfinex","ETHUSD",1750616644369,2.335,2189.5,2188.3,1.0558658]
["bitfinex","ETHUSD",1750616644370,0.7982,2189.3,2188.4,0.6125]
["bitfinex","ETHUSD",1750616644577,10.0565,2189.4,2188.7,4.5688121]
["bitfinex","ETHUSD",1750616644880,8.8922,2189.6,2188.8,0.55]
["bitfinex","ETHUSD",1750616645085,10.0,2189.5,2188.9,4.56850365]
["bitfinex","ETHUSD",1750616645286,20.91645922,2189.8,2189.1,4.56808253]
["bitfinex","ETHUSD",1750616645482,3.1897,2189.9,2189.3,0.55]
["bitfinex","ETHUSD",1750616645685,8.095,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1750616646322,0.2819202,2190.2,2189.4,1.3087]
["bitfinex","ETHUSD",1750616646524,8.3204202,2190.2,2189.4,5.32609965]
["bitfinex","ETHUSD",1750616646884,10.0,2190.1,2189.5,4.56721402]
["bitfinex","ETHUSD",1750616647323,8.094,2190.1,2189.5,5.11711305]
["bitfinex","ETHUSD",1750616647622,8.094,2190.1,2189.5,6.21271555]
["bitfinex","ETHUSD",1750616648025,10.0,2190.0,2189.5,6.21271555]
["bitfinex","ETHUSD",1750616649725,10.0,2190.0,2189.6,4.5670442]
["bitfinex","ETHUSD",1750616649915,10.0,2190.0,2189.5,6.2126729]
["bitfinex","ETHUSD",1750616650092,10.0,2190.0,2189.6,4.56701323]
["bitfinex","ETHUSD",1750616650294,10.0,2190.0,2189.6,5.72087508]
["bitfinex","ETHUSD",1750616650599,10.0,2190.0,2189.7,4.56680524]
["bitfinex","ETHUSD",1750616650862,10.0,2190.0,2189.6,5.72089157]
["bitfinex","ETHUSD",1750616651012,7.8533,2190.1,2189.8,5.34471787]
["bitfinex","ETHUSD",1750616651212,0.2254202,2190.2,2189.9,0.58947179]
["bitfinex","ETHUSD",1750616651438,0.2254202,2190.2,2190.0,4.62860094]
["bitfinex","ETHUSD",1750616651642,0.2254202,2190.2,2190.1,5.11600155]
["bitfinex","ETHUSD",1750616651854,0.2254202,2190.2,2190.1,5.17850155]
["bitfinex","ETHUSD",1750616652275,0.2254202,2190.2,2190.1,5.95670155]
["bitfinex","ETHUSD",1750616652474,0.2254202,2190.2,2190.1,7.06792898]
["bitfinex","ETHUSD",1750616653716,0.2254202,2190.2,2189.8,0.7701]
["bitfinex","ETHUSD",1750616654155,0.2254202,2190.2,2189.8,5.39910607]
["bitfinex","ETHUSD",1750616654656,0.2254202,2190.2,2189.9,4.56641708]
["bitfinex","ETHUSD",1750616654845,0.2254202,2190.2,2189.8,0.8326]
["bitfinex","ETHUSD",1750616655254,0.2254202,2190.2,2189.9,0.6125]
["bitfinex","ETHUSD",1750616655446,0.2254202,2190.2,2190.0,4.62860612]
["bitfinex","ETHUSD",1750616655643,0.2254202,2190.2,2190.1,5.54050317]
["bitfinex","ETHUSD",1750616655856,0.2254202,2190.2,2190.1,5.60300317]
["bitfinex","ETHUSD",1750616656533,0.2254202,2190.2,2190.1,1.03700162]
["bitfinex","ETHUSD",1750616656737,0.2254202,2190.2,2190.1,5.60300317]
["bitfinex","ETHUSD",1750616657454,0.2254202,2190.2,2190.1,6.15300317]
["bitfinex","ETHUSD",1750616659778,0.2254202,2190.2,2190.1,6.91120317]
["bitfinex","ETHUSD",1750616660480,0.2254202,2190.2,2190.1,9.20920317]
["bitfinex","ETHUSD",1750616663458,0.2254202,2190.2,2190.1,19.65754695]
["bitfinex","ETHUSD",1750616665312,0.2254202,2190.2,2190.1,6.80954695]
["bitfinex","ETHUSD",1750616665517,0.2254202,2190.2,2190.1,16.80954695]
["bitfinex","ETHUSD",1750616665692,0.2254202,2190.2,2190.1,17.35954695]
["bitfinex","ETHUSD",1750616666277,0.2254202,2190.2,2190.1,16.91120317]
["bitfinex","ETHUSD",1750616666492,0.2254202,2190.2,2190.1,5.54050317]
["bitfinex","ETHUSD",1750616667140,0.2254202,2190.2,2190.1,6.09050317]
["bitfinex","ETHUSD",1750616667775,0.2254202,2190.2,2190.1,6.90930317]
["bitfinex","ETHUSD",1750616667971,0.2254202,2190.2,2190.1,7.37602773]
["bitfinex","ETHUSD",1750616668706,2.149577,2191.5,2191.1,4.56381136]
["bitfinex","ETHUSD",1750616668919,0.8358,2191.5,2191.2,0.99467258]
["bitfinex","ETHUSD",1750616669426,0.8506,2191.7,2191.2,0.99467258]
["bitfinex","ETHUSD",1750616669566,0.8506,2191.7,2191.2,5.55836574]
["bitfinex","ETHUSD",1750616669771,0.8506,2191.7,2191.2,5.55834952]
["bitfinex","ETHUSD",1750616669993,0.8506,2191.7,2191.2,0.99467258]
["bitfinex","ETHUSD",1750616670386,0.8506,2191.7,2191.3,0.55584819]
["bitfinex","ETHUSD",1750616670803,0.0581,2191.4,2190.4,0.8128]
["bitfinex","ETHUSD",1750616671109,10.0,2191.2,2190.6,0.55]
["bitfinex","ETHUSD",1750616671407,9.93645922,2191.3,2190.4,7.73510882]
["bitfinex","ETHUSD",1750616671408,10.0,2191.3,2190.7,4.56465247]
["bitfinex","ETHUSD",1750616671572,10.0581,2191.3,2190.8,0.45646525]
["bitfinex","ETHUSD",1750616671768,10.0,2191.3,2190.8,5.57098643]
["bitfinex","ETHUSD",1750616672083,10.0,2191.3,2190.8,5.63008643]
["bitfinex","ETHUSD",1750616672283,0.0581,2191.4,2190.8,1.00646525]
["bitfinex","ETHUSD",1750616672508,0.0581,2191.4,2190.8,3.30446525]
["bitfinex","ETHUSD",1750616672810,0.0581,2191.4,2190.9,0.78691223]
["bitfinex","ETHUSD",1750616673394,10.7925,2191.5,2190.9,5.41030227]
["bitfinex","ETHUSD",1750616673581,10.7925,2191.5,2190.9,0.78691223]
["bitfinex","ETHUSD",1750616673800,0.0581,2191.4,2190.8,0.45646525]
["bitfinex","ETHUSD",1750616673988,0.11514157,2191.4,2190.8,0.45646525]
["bitfinex","ETHUSD",1750616674300,9.93645922,2191.0,2190.8,0.45646525]
["bitfinex","ETHUSD",1750616674504,10.0581,2191.2,2190.5,2.298]
["bitfinex","ETHUSD",1750616675008,10.0581,2191.2,2190.6,0.55]
["bitfinex","ETHUSD",1750616675196,10.0581,2191.2,2190.5,2.298]
["bitfinex","ETHUSD",1750616676219,10.0581,2190.9,2190.1,12.76330162]
["bitfinex","ETHUSD",1750616676510,10.0581,2190.9,2190.3,4.56556341]
["bitfinex","ETHUSD",1750616676708,18.0481,2190.9,2190.4,0.45655634]
["bitfinex","ETHUSD",1750616677121,10.0581,2190.9,2190.4,0.45655634]
["bitfinex","ETHUSD",1750616677429,0.0581,2190.9,2190.4,0.45655634]
["bitfinex","ETHUSD",1750616677724,8.7938,2191.1,2190.4,0.45655634]
["bitfinex","ETHUSD",1750616677925,0.8619,2191.1,2190.5,0.55]
["bitfinex","ETHUSD",1750616678092,0.8619,2191.1,2190.1,12.76330162]
["bitfinex","ETHUSD",1750616678093,8.8519,2191.1,2190.3,0.55]
["bitfinex","ETHUSD",1750616678292,8.8519,2191.1,2190.5,0.55]
["bitfinex","ETHUSD",1750616678506,8.8519,2191.1,2190.4,0.51156916]
["bitfinex","ETHUSD",1750616678677,0.0581,2190.9,2190.4,0.51156916]
["bitfinex","ETHUSD",1750616678874,0.0581,2190.9,2190.1,12.76330162]
["bitfinex","ETHUSD",1750616679079,0.0581,2190.8,2190.1,12.76330162]
["bitfinex","ETHUSD",1750616679338,0.0581,2190.8,2190.1,11.94450162]
["bitfinex","ETHUSD",1750616679339,0.7974,2190.7,2190.1,11.94450162]
["bitfinex","ETHUSD",1750616679684,0.7974,2190.7,2190.2,5.11578439]
["bitfinex","ETHUSD",1750616680000,0.7974,2190.7,2190.2,0.55]
["bitfinex","ETHUSD",1750616680203,0.7974,2190.7,2190.3,1.24945016]
["bitfinex","ETHUSD",1750616680406,0.0581,2190.6,2190.3,1.24945016]
["bitfinex","ETHUSD",1750616680780,0.0581,2190.5,2190.1,11.94450162]
["bitfinex","ETHUSD",1750616682388,0.05706246,2190.5,2190.1,0.97450162]
["bitfinex","ETHUSD",1750616682601,0.0581,2190.4,2189.8,3.033]
["bitfinex","ETHUSD",1750616683117,0.0581,2190.4,2189.8,2.249]
["bitfinex","ETHUSD",1750616683318,10.8555,2190.3,2189.5,2.249]
["bitfinex","ETHUSD",1750616683478,10.8555,2190.3,2189.5,6.8161559]
["bitfinex","ETHUSD",1750616683683,10.8555,2190.3,2189.7,0.55]
["bitfinex","ETHUSD",1750616684217,0.7974,2190.3,2189.7,0.55]
["bitfinex","ETHUSD",1750616686241,0.8555,2190.3,2189.7,0.55]
["bitfinex","ETHUSD",1750616686884,0.8555,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1750616686885,1.372492,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1750616687512,10.0,2190.4,2189.8,0.55]
["bitfinex","ETHUSD",1750616687718,10.0,2190.4,2189.9,0.51167453]
["bitfinex","ETHUSD",1750616687881,11.430473,2190.4,2189.9,0.51167453]
["bitfinex","ETHUSD",1750616688089,9.99455922,2190.3,2189.6,1.22267117]
["bitfinex","ETHUSD",1750616688397,10.0581,2190.1,2189.7,0.55]
["bitfinex","ETHUSD",1750616688593,10.0581,2190.1,2189.6,0.55]
["bitfinex","ETHUSD",1750616689000,0.0581,2190.0,2189.5,0.55]
["bitfinex","ETHUSD",1750616689392,10.0,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616689586,10.0,2190.1,2189.6,0.59014529]
["bitfinex","ETHUSD",1750616690525,10.0581,2190.1,2189.6,0.59014529]
["bitfinex","ETHUSD",1750616691210,10.0581,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616691946,19.283974,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616692451,10.0,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1750616693146,10.0,2189.9,2189.2,4.56776521]
["bitfinex","ETHUSD",1750616693348,10.0573,2189.9,2189.1,14.0856]
["bitfinex","ETHUSD",1750616693549,0.7997,2189.8,2189.3,0.55]
["bitfinex","ETHUSD",1750616693718,0.0573,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1750616694114,0.7997,2189.8,2189.3,0.55]
["bitfinex","ETHUSD",1750616694319,10.0573,2189.7,2189.3,0.55]
["bitfinex","ETHUSD",1750616694949,10.0573,2189.7,2189.2,1.40856]
["bitfinex","ETHUSD",1750616695153,0.0573,2189.6,2189.3,1.549416]
["bitfinex","ETHUSD",1750616695325,10.0,2189.7,2189.3,1.549416]
["bitfinex","ETHUSD",1750616695530,17.991,2189.7,2189.3,1.549416]
["bitfinex","ETHUSD",1750616697616,10.0,2189.7,2189.3,1.549416]
["bitfinex","ETHUSD",1750616699757,10.0573,2189.7,2189.3,1.549416]
["bitfinex","ETHUSD",1750616700156,10.0573,2189.7,2189.4,0.61172863]
["bitfinex","ETHUSD",1750616700842,10.0,2189.7,2189.4,0.61172863]
["bitfinex","ETHUSD",1750616701364,10.017874,2190.1,2189.7,4.56665566]
["bitfinex","ETHUSD",1750616701552,18.007874,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616701734,18.065174,2190.1,2189.5,5.11724364]
["bitfinex","ETHUSD",1750616702058,18.065174,2190.1,2189.6,5.13988557]
["bitfinex","ETHUSD",1750616702255,10.075174,2190.1,2189.6,0.57289723]
["bitfinex","ETHUSD",1750616702421,10.0573,2190.0,2189.6,0.57289723]
["bitfinex","ETHUSD",1750616702952,10.0,2190.0,2189.7,4.56671313]
["bitfinex","ETHUSD",1750616703357,10.0,2190.0,2189.8,0.55]
["bitfinex","ETHUSD",1750616703555,10.0,2190.0,2189.9,0.51167131]
["bitfinex","ETHUSD",1750616703856,10.0,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1750616704221,10.0,2190.0,2189.7,5.1168164]
["bitfinex","ETHUSD",1750616704848,10.0,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1750616705758,10.0,2190.0,2189.7,5.1168157]
["bitfinex","ETHUSD",1750616705934,10.0,2190.0,2189.7,0.55]
["bitfinex","ETHUSD",1750616706134,10.0,2190.0,2189.8,0.56898239]
["bitfinex","ETHUSD",1750616706658,0.8178,2190.4,2189.8,0.56898239]
["bitfinex","ETHUSD",1750616706960,1.372373,2190.3,2189.9,5.11630383]
["bitfinex","ETHUSD",1750616707326,1.372373,2190.3,2189.9,0.55]
["bitfinex","ETHUSD",1750616707664,8.6711,2190.9,2189.9,0.55]
["bitfinex","ETHUSD",1750616707866,16.6591,2190.9,2190.1,0.55]
["bitfinex","ETHUSD",1750616708019,10.0,2190.8,2190.1,0.55]
["bitfinex","ETHUSD",1750616708219,11.372002,2190.8,2190.1,0.55]
["bitfinex","ETHUSD",1750616708661,1.372002,2190.8,2190.1,0.55]
["bitfinex","ETHUSD",1750616709066,13.23727664,2190.6,2190.1,0.55]
["bitfinex","ETHUSD",1750616709361,10.0,2190.2,2189.7,3.0204]
["bitfinex","ETHUSD",1750616709863,10.0,2190.2,2189.8,0.55]
["bitfinex","ETHUSD",1750616710256,10.0573,2190.2,2189.7,3.0204]
["bitfinex","ETHUSD",1750616710463,0.0573,2190.1,2189.7,2.249]
["bitfinex","ETHUSD",1750616710761,0.0573,2190.1,2189.8,0.55]
["bitfinex","ETHUSD",1750616710986,0.0573,2190.1,2189.8,0.8299]
["bitfinex","ETHUSD",1750616711464,17.988,2190.2,2189.8,0.2799]
["bitfinex","ETHUSD",1750616711625,13.23727664,2190.2,2189.4,3.62912863]
["bitfinex","ETHUSD",1750616711825,17.987,2190.1,2189.6,0.55]
["bitfinex","ETHUSD",1750616712025,18.0443,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616712849,18.0443,2190.1,2189.4,3.0794]
["bitfinex","ETHUSD",1750616713184,18.0443,2190.1,2189.5,0.55]
["bitfinex","ETHUSD",1750616713345,17.987,2190.1,2189.6,0.36294]
["bitfinex","ETHUSD",1750616713545,0.0573,2190.0,2189.6,0.36294]
["bitfinex","ETHUSD",1750616714080,10.0,2190.2,2189.8,0.55]
["bitfinex","ETHUSD",1750616714252,10.0,2190.2,2189.8,0.612]
["bitfinex","ETHUSD",1750616714983,23.29457664,2190.2,2189.6,0.36294]
["bitfinex","ETHUSD",1750616715593,10.8713,2189.8,2189.4,2.246]
["bitfinex","ETHUSD",1750616718189,12.24398,2189.8,2189.4,2.246]
["bitfinex","ETHUSD",1750616718393,12.18668,2189.8,2189.4,2.246]
["bitfinex","ETHUSD",1750616718687,12.24398,2189.8,2189.4,2.246]
["bitfinex","ETHUSD",1750616720261,13.23727664,2189.6,2189.1,11.7979]
["bitfinex","ETHUSD",1750616720591,10.0,2189.5,2189.1,10.969]
["bitfinex","ETHUSD",1750616720884,10.0,2189.5,2189.2,0.55]
["bitfinex","ETHUSD",1750616721082,10.0,2189.5,2189.1,0.612]
["bitfinex","ETHUSD",1750616721389,10.0,2189.5,2189.0,2.246]
["bitfinex","ETHUSD",1750616721390,10.0,2189.2,2189.0,2.246]
["bitfinex","ETHUSD",1750616721570,10.0,2189.2,2189.0,2.61469]
["bitfinex","ETHUSD",1750616721769,10.0,2189.5,2189.0,2.67669]
["bitfinex","ETHUSD",1750616722390,10.8636,2189.6,2189.1,0.55]
["bitfinex","ETHUSD",1750616722986,10.8636,2189.6,2189.1,0.6118]
["bitfinex","ETHUSD",1750616723364,10.8636,2189.6,2189.1,0.55]
["bitfinex","ETHUSD",1750616723546,10.8636,2189.6,2189.2,0.316469]
["bitfinex","ETHUSD",1750616724648,10.0,2189.6,2189.2,0.378269]
["bitfinex","ETHUSD",1750616725285,10.0,2189.6,2189.2,0.316469]
["bitfinex","ETHUSD",1750616725489,0.0575,2189.5,2189.2,0.316469]
["bitfinex","ETHUSD",1750616726928,0.0575,2189.5,2188.4,0.8254]
["bitfinex","ETHUSD",1750616726929,0.8866,2189.1,2188.4,0.8254]
["bitfinex","ETHUSD",1750616727194,0.8866,2189.1,2188.3,2.246]
["bitfinex","ETHUSD",1750616727195,10.0,2188.6,2188.1,0.8254]
["bitfinex","ETHUSD",1750616727419,18.8111,2188.6,2188.1,0.8254]
["bitfinex","ETHUSD",1750616727571,18.8686,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1750616727768,18.8686,2188.6,2188.1,0.8254]
["bitfinex","ETHUSD",1750616728814,18.8686,2188.6,2187.9,0.8254]
["bitfinex","ETHUSD",1750616729176,18.8686,2188.6,2188.0,0.30714]
["bitfinex","ETHUSD",1750616729510,0.0575,2188.5,2188.0,0.30714]
["bitfinex","ETHUSD",1750616729710,13.23727664,2188.4,2188.0,0.30714]
["bitfinex","ETHUSD",1750616729876,13.23727664,2188.4,2188.1,18.0]
["bitfinex","ETHUSD",1750616730278,13.29477664,2188.4,2188.1,18.0]
["bitfinex","ETHUSD",1750616730611,17.981,2188.3,2188.1,18.0]
["bitfinex","ETHUSD",1750616730822,18.0385,2188.3,2188.1,18.0]
["bitfinex","ETHUSD",1750616731177,17.981,2188.3,2187.8,2.246]
["bitfinex","ETHUSD",1750616731405,0.0575,2188.2,2187.8,2.246]
["bitfinex","ETHUSD",1750616732111,10.0575,2188.0,2187.8,0.31332]
["bitfinex","ETHUSD",1750616732311,10.0,2188.0,2187.4,3.0724]
["bitfinex","ETHUSD",1750616732810,1.27904899,2188.4,2187.8,0.55]
["bitfinex","ETHUSD",1750616733014,13.29477664,2188.7,2187.8,0.55]
["bitfinex","ETHUSD",1750616733015,7.981,2188.5,2187.9,0.0618]
["bitfinex","ETHUSD",1750616734011,7.981,2188.6,2188.2,0.55]
["bitfinex","ETHUSD",1750616734181,10.0,2188.7,2188.3,0.0618]
["bitfinex","ETHUSD",1750616734380,0.8291,2188.9,2188.3,0.0618]
["bitfinex","ETHUSD",1750616734633,0.8291,2189.2,2188.7,0.6118]
["bitfinex","ETHUSD",1750616734926,0.51517835,2189.4,2188.5,0.8254]
["bitfinex","ETHUSD",1750616735081,14.06637664,2189.1,2188.5,3.0724]
["bitfinex","ETHUSD",1750616735421,0.0575,2188.9,2188.5,0.8254]
["bitfinex","ETHUSD",1750616735591,10.0,2189.0,2188.5,0.8872]
["bitfinex","ETHUSD",1750616736378,10.0575,2188.7,2188.0,0.8254]
["bitfinex","ETHUSD",1750616736579,7.98,2188.8,2188.2,4.56985244]
["bitfinex","ETHUSD",1750616736930,10.0,2188.7,2188.3,0.45698524]
["bitfinex","ETHUSD",1750616737628,17.8533,2188.7,2188.3,0.45698524]
["bitfinex","ETHUSD",1750616737924,0.0575,2188.6,2188.3,0.45698524]
["bitfinex","ETHUSD",1750616738084,0.0575,2188.6,2188.1,0.55]
["bitfinex","ETHUSD",1750616738544,0.0575,2188.6,2188.1,5.12016322]
["bitfinex","ETHUSD",1750616739522,17.8533,2188.7,2188.2,4.56991863]
["bitfinex","ETHUSD",1750616740132,17.8533,2188.7,2188.3,0.55]
["bitfinex","ETHUSD",1750616740780,17.8533,2188.7,2188.2,4.56985908]
["bitfinex","ETHUSD",1750616740781,17.8533,2188.7,2188.2,0.55]
["bitfinex","ETHUSD",1750616740982,17.8533,2188.7,2188.3,0.51200774]
["bitfinex","ETHUSD",1750616742068,0.8003,2188.6,2188.3,0.51200774]
["bitfinex","ETHUSD",1750616742225,0.8003,2188.6,2188.1,0.55]
["bitfinex","ETHUSD",1750616742226,10.0,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1750616742758,10.0,2188.5,2188.0,0.8254]
["bitfinex","ETHUSD",1750616742958,7.8533,2188.4,2188.0,0.8254]
["bitfinex","ETHUSD",1750616743759,0.0575,2188.3,2188.0,0.55]
["bitfinex","ETHUSD",1750616743916,0.0575,2188.3,2188.1,0.2789]
["bitfinex","ETHUSD",1750616744507,0.0575,2188.3,2187.9,2.239]
["bitfinex","ETHUSD",1750616746229,7.8533,2188.4,2188.0,5.12028291]
["bitfinex","ETHUSD",1750616746435,7.8533,2188.4,2188.0,0.55]
["bitfinex","ETHUSD",1750616746636,7.8533,2188.4,2187.9,5.12052276]
["bitfinex","ETHUSD",1750616746831,7.8533,2188.4,2187.9,4.57050959]
["bitfinex","ETHUSD",1750616747153,7.8533,2188.4,2188.0,6.1159807]
["bitfinex","ETHUSD",1750616747360,7.8533,2188.4,2188.2,0.55]
["bitfinex","ETHUSD",1750616747733,7.8533,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1750616748271,7.8533,2188.4,2188.1,5.12017294]
["bitfinex","ETHUSD",1750616748587,7.8533,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1750616748787,7.8533,2188.4,2188.2,0.61159083]
["bitfinex","ETHUSD",1750616750333,7.8533,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1750616750574,7.8533,2188.4,2187.9,5.12049894]
["bitfinex","ETHUSD",1750616750781,7.8533,2188.4,2187.9,7.35949894]
["bitfinex","ETHUSD",1750616751141,7.8533,2188.4,2188.0,0.0618]
["bitfinex","ETHUSD",1750616751562,7.9108,2188.4,2187.9,0.55]
["bitfinex","ETHUSD",1750616751763,0.0575,2188.3,2187.9,1.143603]
["bitfinex","ETHUSD",1750616752159,0.0575,2188.3,2187.9,0.593603]
["bitfinex","ETHUSD",1750616752386,8.6776,2188.4,2187.9,0.593603]
["bitfinex","ETHUSD",1750616752542,0.061,2188.3,2187.7,0.0618]
["bitfinex","ETHUSD",1750616752871,8.035,2188.3,2187.8,0.55]
["bitfinex","ETHUSD",1750616753378,7.974,2188.3,2187.8,0.55]
["bitfinex","ETHUSD",1750616753699,7.974,2188.3,2187.7,0.55]
["bitfinex","ETHUSD",1750616753985,0.061,2188.2,2187.7,0.55]
["bitfinex","ETHUSD",1750616754187,0.8188,2188.0,2187.5,2.239]
["bitfinex","ETHUSD",1750616754354,0.8188,2188.0,2187.6,0.0596]
["bitfinex","ETHUSD",1750616755679,0.8188,2188.0,2187.5,2.2986]
["bitfinex","ETHUSD",1750616755983,0.8188,2188.0,2187.5,6.87001143]
["bitfinex","ETHUSD",1750616756192,0.8188,2188.0,2187.6,1.14415321]
["bitfinex","ETHUSD",1750616756666,0.8798,2188.0,2187.6,1.14415321]
["bitfinex","ETHUSD",1750616757165,0.8798,2188.0,2187.6,5.71536773]
["bitfinex","ETHUSD",1750616757366,0.8188,2188.0,2187.6,5.71536773]
["bitfinex","ETHUSD",1750616758275,10.0,2188.1,2187.6,1.14415321]
["bitfinex","ETHUSD",1750616758477,0.061,2187.9,2187.5,2.239]
["bitfinex","ETHUSD",1750616758667,0.8798,2188.0,2187.5,6.81040762]
["bitfinex","ETHUSD",1750616758869,0.8798,2188.0,2187.5,2.239]
["bitfinex","ETHUSD",1750616759574,0.8188,2188.0,2187.5,2.239]
["bitfinex","ETHUSD",1750616759791,0.061,2187.9,2187.5,4.60610095]
["bitfinex","ETHUSD",1750616760102,0.8798,2188.0,2187.5,9.1775284]
["bitfinex","ETHUSD",1750616760398,0.061,2187.9,2187.5,4.60610095]
["bitfinex","ETHUSD",1750616761076,7.8533,2187.8,2187.3,10.974]
["bitfinex","ETHUSD",1750616761408,7.8533,2187.8,2187.1,0.0596]
["bitfinex","ETHUSD",1750616761409,0.061,2187.7,2187.1,6.81122441]
["bitfinex","ETHUSD",1750616761703,15.8843,2187.7,2187.1,6.81122441]
["bitfinex","ETHUSD",1750616761905,15.8843,2187.7,2187.2,1.21361922]
["bitfinex","ETHUSD",1750616762466,15.8843,2187.7,2187.2,5.78557949]
["bitfinex","ETHUSD",1750616762701,15.8843,2187.7,2187.2,1.27321922]
["bitfinex","ETHUSD",1750616763084,7.8533,2187.7,2187.5,0.0596]
["bitfinex","ETHUSD",1750616763702,7.8533,2187.7,2187.5,5.60625904]
["bitfinex","ETHUSD",1750616764204,7.8533,2187.7,2187.6,4.5712196]
["bitfinex","ETHUSD",1750616764501,7.8533,2187.7,2187.5,0.97530747]
["bitfinex","ETHUSD",1750616764702,7.8533,2187.7,2187.0,2.9917]
["bitfinex","ETHUSD",1750616765006,7.30111484,2187.7,2187.6,5.1808196]
["bitfinex","ETHUSD",1750616765313,10.0,2187.9,2187.6,0.6096]
["bitfinex","ETHUSD",1750616765474,10.0,2187.9,2187.6,0.55]
["bitfinex","ETHUSD",1750616765669,10.0,2187.9,2187.7,0.51213245]
["bitfinex","ETHUSD",1750616765873,10.0,2187.9,2187.2,0.783]
["bitfinex","ETHUSD",1750616765874,10.0,2187.9,2187.5,0.55]
["bitfinex","ETHUSD",1750616766083,10.0,2187.9,2187.5,5.18102634]
["bitfinex","ETHUSD",1750616766702,10.0,2187.9,2187.6,4.57121388]
["bitfinex","ETHUSD",1750616766872,10.0,2187.9,2187.6,4.57110149]
["bitfinex","ETHUSD",1750616767986,10.0,2187.9,2187.5,5.12132751]
["bitfinex","ETHUSD",1750616768187,10.0,2187.9,2187.6,0.96928759]
["bitfinex","ETHUSD",1750616769108,7.968,2188.0,2187.6,0.96928759]
["bitfinex","ETHUSD",1750616769609,7.30111484,2187.9,2187.6,0.96928759]
["bitfinex","ETHUSD",1750616769794,7.30111484,2187.9,2187.7,0.55]
["bitfinex","ETHUSD",1750616770015,7.30111484,2187.9,2187.7,5.12090798]
["bitfinex","ETHUSD",1750616770308,7.30111484,2187.9,2187.8,0.69082956]
["bitfinex","ETHUSD",1750616770485,7.30111484,2187.9,2187.7,0.55]
["bitfinex","ETHUSD",1750616771113,7.30111484,2187.9,2187.7,5.12098399]
["bitfinex","ETHUSD",1750616771329,7.30111484,2187.9,2187.7,5.18058399]
["bitfinex","ETHUSD",1750616771620,7.30111484,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750616771826,0.8308,2188.6,2188.1,0.0596]
["bitfinex","ETHUSD",1750616772123,0.8308,2188.6,2188.1,0.6096]
["bitfinex","ETHUSD",1750616772433,10.8308,2188.6,2188.2,0.0596]
["bitfinex","ETHUSD",1750616772639,0.061,2188.5,2188.2,1.27980534]
["bitfinex","ETHUSD",1750616772784,0.05711528,2188.5,2187.9,5.12043836]
["bitfinex","ETHUSD",1750616772989,0.05711528,2188.5,2188.0,2.23]
["bitfinex","ETHUSD",1750616773190,12.45279359,2188.5,2188.0,2.23]
["bitfinex","ETHUSD",1750616773390,12.39567831,2188.5,2188.0,2.23]
["bitfinex","ETHUSD",1750616773624,12.39567831,2188.5,2188.1,4.62975501]
["bitfinex","ETHUSD",1750616773794,12.39567831,2188.5,2188.2,0.6859755]
["bitfinex","ETHUSD",1750616774227,12.39567831,2188.5,2188.0,6.80022154]
["bitfinex","ETHUSD",1750616774424,12.39567831,2188.5,2188.1,0.0596]
["bitfinex","ETHUSD",1750616778733,2.39567831,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1750616779110,2.39567831,2188.5,2188.1,5.12015035]
["bitfinex","ETHUSD",1750616779708,2.39567831,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1750616779948,2.39567831,2188.5,2188.2,0.73502944]
["bitfinex","ETHUSD",1750616780511,2.45667831,2188.5,2188.2,0.73502944]
["bitfinex","ETHUSD",1750616780824,2.39567831,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1750616781332,12.39567831,2188.5,2188.1,0.6096]
["bitfinex","ETHUSD",1750616782438,12.39567831,2188.5,2188.1,5.17967182]
["bitfinex","ETHUSD",1750616782641,12.39567831,2188.5,2188.2,0.0614]
["bitfinex","ETHUSD",1750616784158,12.39567831,2188.5,2188.2,4.63130136]
["bitfinex","ETHUSD",1750616784379,2.39567831,2188.5,2188.3,0.51813014]
["bitfinex","ETHUSD",1750616784825,2.39567831,2188.5,2188.1,0.6114]
["bitfinex","ETHUSD",1750616786161,2.39567831,2188.5,2188.1,5.18156303]
["bitfinex","ETHUSD",1750616786869,2.39567831,2188.5,2188.1,0.55]
["bitfinex","ETHUSD",1750616786870,0.0594,2188.4,2188.1,0.55]
["bitfinex","ETHUSD",1750616787030,0.0594,2188.4,2187.8,0.8303]
["bitfinex","ETHUSD",1750616787235,0.8329,2188.4,2187.9,6.79949512]
["bitfinex","ETHUSD",1750616787435,0.8329,2188.4,2188.0,1.55827951]
["bitfinex","ETHUSD",1750616788264,9.86798042,2188.4,2188.0,1.55827951]
["bitfinex","ETHUSD",1750616789670,9.80858042,2188.4,2188.0,1.55827951]
["bitfinex","ETHUSD",1750616789873,0.0594,2188.3,2188.0,1.55827951]
["bitfinex","ETHUSD",1750616790362,0.0594,2188.3,2187.8,5.40104837]
["bitfinex","ETHUSD",1750616790363,9.03508042,2188.2,2187.9,2.779]
["bitfinex","ETHUSD",1750616790987,9.03508042,2188.2,2187.9,0.55]
["bitfinex","ETHUSD",1750616791538,9.03508042,2188.0,2187.7,0.55]
["bitfinex","ETHUSD",1750616792249,9.03508042,2188.0,2187.6,4.5710827]
["bitfinex","ETHUSD",1750616792250,9.03508042,2188.0,2187.8,4.57079236]
["bitfinex","ETHUSD",1750616792639,17.04448042,2188.2,2187.8,4.57079236]
["bitfinex","ETHUSD",1750616792869,0.7735,2188.4,2187.9,5.02763855]
["bitfinex","ETHUSD",1750616792870,9.80858042,2188.4,2187.9,5.02763855]
["bitfinex","ETHUSD",1750616793173,0.7735,2188.4,2188.0,4.5703677]
["bitfinex","ETHUSD",1750616793371,20.34467831,2188.5,2188.1,4.56999489]
["bitfinex","ETHUSD",1750616793666,2.39567831,2188.5,2188.2,4.63135476]
["bitfinex","ETHUSD",1750616793874,2.39567831,2188.5,2188.2,0.0614]
["bitfinex","ETHUSD",1750616794073,2.39567831,2188.5,2188.2,0.80244943]
["bitfinex","ETHUSD",1750616794381,2.39567831,2188.5,2188.2,5.37239932]
["bitfinex","ETHUSD",1750616795096,2.39567831,2188.5,2188.2,0.80244943]
["bitfinex","ETHUSD",1750616796375,2.229,2188.9,2188.2,0.80244943]
["bitfinex","ETHUSD",1750616796376,0.8221,2189.0,2188.6,4.56903278]
["bitfinex","ETHUSD",1750616796579,9.03508042,2189.5,2188.9,0.55]
["bitfinex","ETHUSD",1750616796940,9.03508042,2189.3,2188.9,5.11833521]
["bitfinex","ETHUSD",1750616798392,23.29879777,2189.6,2188.9,5.11833521]
["bitfinex","ETHUSD",1750616798601,23.29879777,2189.6,2188.8,5.33821231]
["bitfinex","ETHUSD",1750616798602,13.23939777,2189.3,2188.7,0.51190328]
["bitfinex","ETHUSD",1750616798812,0.11650308,2189.2,2188.7,0.55]
["bitfinex","ETHUSD",1750616799685,0.94000308,2189.2,2188.7,0.55]
["bitfinex","ETHUSD",1750616799881,0.88060308,2189.2,2188.6,2.229]
["bitfinex","ETHUSD",1750616800194,0.8235,2189.2,2188.7,0.55]
["bitfinex","ETHUSD",1750616800409,0.8235,2189.2,2188.8,0.7347938]
["bitfinex","ETHUSD",1750616801112,7.942,2189.4,2188.9,0.7919]
["bitfinex","ETHUSD",1750616801310,7.942,2189.4,2188.9,0.8533]
["bitfinex","ETHUSD",1750616801798,7.942,2189.4,2189.0,0.0614]
["bitfinex","ETHUSD",1750616802882,0.8235,2189.5,2189.0,0.0614]
["bitfinex","ETHUSD",1750616802883,0.8235,2189.5,2189.0,4.56825859]
["bitfinex","ETHUSD",1750616803082,0.8829,2189.5,2189.1,0.99284756]
["bitfinex","ETHUSD",1750616803279,0.8235,2189.5,2189.1,0.99284756]
["bitfinex","ETHUSD",1750616803502,10.0,2189.6,2189.2,0.0614]
["bitfinex","ETHUSD",1750616804204,10.0594,2189.6,2189.1,3.20784756]
["bitfinex","ETHUSD",1750616804384,10.0594,2189.6,2189.1,3.26924756]
["bitfinex","ETHUSD",1750616804584,10.0594,2189.6,2189.2,0.78374124]
["bitfinex","ETHUSD",1750616807574,10.0594,2189.6,2189.1,2.2764]
["bitfinex","ETHUSD",1750616809013,10.0,2189.6,2189.1,6.78301171]
["bitfinex","ETHUSD",1750616809494,10.0,2189.6,2189.1,2.215]
["bitfinex","ETHUSD",1750616809699,10.0594,2189.6,2189.1,2.215]
["bitfinex","ETHUSD",1750616810636,10.0,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1750616810936,10.0,2189.6,2189.3,0.2765]
["bitfinex","ETHUSD",1750616812136,0.0594,2189.5,2189.3,0.2765]
["bitfinex","ETHUSD",1750616812430,23.23939777,2189.6,2189.1,2.215]
["bitfinex","ETHUSD",1750616812631,21.92799777,2190.1,2189.6,4.56693552]
["bitfinex","ETHUSD",1750616812793,8.7479,2190.1,2189.6,0.55]
["bitfinex","ETHUSD",1750616812986,7.91,2190.1,2189.8,0.55]
["bitfinex","ETHUSD",1750616813294,7.91,2190.3,2189.9,0.0593]
["bitfinex","ETHUSD",1750616813494,10.0,2190.2,2189.9,0.0593]
["bitfinex","ETHUSD",1750616813821,0.7786,2190.4,2190.0,0.55]
["bitfinex","ETHUSD",1750616814121,8.6878,2190.7,2190.2,5.33488257]
["bitfinex","ETHUSD",1750616814429,0.8371,2190.9,2190.5,0.55]
["bitfinex","ETHUSD",1750616814621,16.6761,2191.1,2190.5,5.11505445]
["bitfinex","ETHUSD",1750616814917,1.372234,2191.0,2190.7,0.0593]
["bitfinex","ETHUSD",1750616815126,1.372234,2191.0,2190.7,0.8285]
["bitfinex","ETHUSD",1750616815320,10.0,2191.0,2190.7,0.7692]
["bitfinex","ETHUSD",1750616815982,10.0,2191.0,2190.4,0.7692]
["bitfinex","ETHUSD",1750616815983,0.05705177,2190.9,2190.4,0.7692]
["bitfinex","ETHUSD",1750616816186,13.35574954,2190.9,2190.5,2.215]
["bitfinex","ETHUSD",1750616816392,10.0593,2190.8,2190.4,0.7692]
["bitfinex","ETHUSD",1750616816594,10.7778,2190.5,2189.9,0.7692]
["bitfinex","ETHUSD",1750616816793,13.23939777,2190.0,2189.6,0.8034]
["bitfinex","ETHUSD",1750616816986,13.23939777,2190.0,2189.6,0.7692]
["bitfinex","ETHUSD",1750616817186,0.0593,2189.9,2189.3,2.215]
["bitfinex","ETHUSD",1750616817415,13.23939777,2190.0,2189.5,0.55]
["bitfinex","ETHUSD",1750616817614,0.0593,2189.9,2189.5,0.55]
["bitfinex","ETHUSD",1750616818204,13.23939777,2190.0,2189.5,0.5842]
["bitfinex","ETHUSD",1750616818405,13.29869777,2190.0,2189.5,0.0342]
["bitfinex","ETHUSD",1750616818822,13.29869777,2190.0,2189.5,0.5842]
["bitfinex","ETHUSD",1750616819022,13.29869777,2190.0,2189.5,1.46596869]
["bitfinex","ETHUSD",1750616819219,10.7778,2190.1,2189.6,0.55]
["bitfinex","ETHUSD",1750616819412,10.7778,2190.1,2189.6,0.5842]
["bitfinex","ETHUSD",1750616819724,10.8371,2190.1,2189.6,0.5842]
["bitfinex","ETHUSD",1750616819924,10.8371,2190.1,2189.6,1.47720416]
["bitfinex","ETHUSD",1750616820309,0.7778,2190.1,2189.6,1.44300416]
["bitfinex","ETHUSD",1750616820516,17.923,2190.2,2189.7,0.0342]
["bitfinex","ETHUSD",1750616820690,17.9823,2190.2,2189.7,0.0342]
["bitfinex","ETHUSD",1750616820896,17.923,2190.2,2189.7,0.0342]
["bitfinex","ETHUSD",1750616821096,17.923,2190.2,2189.7,1.48421677]
["bitfinex","ETHUSD",1750616821322,17.923,2190.2,2189.7,1.49301677]
["bitfinex","ETHUSD",1750616821837,17.923,2190.2,2189.7,1.48421677]
["bitfinex","ETHUSD",1750616822134,0.0593,2190.1,2189.7,0.7916]
["bitfinex","ETHUSD",1750616822346,17.923,2190.2,2189.8,0.55]
["bitfinex","ETHUSD",1750616822502,17.923,2190.2,2189.8,0.5588]
["bitfinex","ETHUSD",1750616822698,15.45439777,2190.6,2189.8,0.5588]
["bitfinex","ETHUSD",1750616822699,0.7661,2190.8,2189.9,2.214]
["bitfinex","ETHUSD",1750616822950,8.7454,2191.1,2190.5,5.1151018]
["bitfinex","ETHUSD",1750616823103,1.371864,2191.6,2190.8,0.7916]
["bitfinex","ETHUSD",1750616823442,0.7661,2192.0,2191.2,0.0088]
["bitfinex","ETHUSD",1750616823616,0.7661,2192.0,2191.1,1.3416]
["bitfinex","ETHUSD",1750616823617,10.11633061,2191.9,2191.1,1.3416]
["bitfinex","ETHUSD",1750616823946,10.11633061,2191.9,2190.8,10.0]
["bitfinex","ETHUSD",1750616823947,0.05704037,2191.8,2191.0,0.55]
["bitfinex","ETHUSD",1750616824111,0.11634037,2191.8,2191.2,0.55]
["bitfinex","ETHUSD",1750616824315,0.05704037,2191.8,2191.3,0.51138707]
["bitfinex","ETHUSD",1750616824538,0.7661,2192.0,2191.3,1.28078707]
["bitfinex","ETHUSD",1750616824838,3.54228094,2192.4,2191.3,1.28078707]
["bitfinex","ETHUSD",1750616824839,0.05703655,2191.9,2191.4,5.11321067]
["bitfinex","ETHUSD",1750616825141,10.11633655,2192.2,2191.4,2.764]
["bitfinex","ETHUSD",1750616825346,10.0593,2192.2,2191.5,4.56304892]
["bitfinex","ETHUSD",1750616825553,0.05702848,2192.1,2191.6,0.73270489]
["bitfinex","ETHUSD",1750616825709,0.11632848,2192.1,2191.6,0.73270489]
["bitfinex","ETHUSD",1750616825905,0.05702848,2192.1,2191.6,0.74150489]
["bitfinex","ETHUSD",1750616826109,0.7576,2192.3,2191.7,0.0088]
["bitfinex","ETHUSD",1750616826342,0.81462653,2192.3,2191.7,5.12146318]
["bitfinex","ETHUSD",1750616826505,10.81462653,2192.3,2191.8,0.51214632]
["bitfinex","ETHUSD",1750616826705,10.7576,2192.3,2191.8,0.51214632]
["bitfinex","ETHUSD",1750616827420,10.7576,2192.3,2191.6,0.5588]
["bitfinex","ETHUSD",1750616827738,10.7576,2192.3,2191.8,0.45807942]
["bitfinex","ETHUSD",1750616827941,10.0,2192.3,2191.8,5.02933734]
["bitfinex","ETHUSD",1750616828144,10.0593,2192.3,2191.8,0.46687942]
["bitfinex","ETHUSD",1750616828322,10.0593,2192.3,2191.8,0.45807942]
["bitfinex","ETHUSD",1750616828529,10.0593,2192.3,2191.3,0.51138707]
["bitfinex","ETHUSD",1750616828530,10.0,2191.9,2191.3,0.51138707]
["bitfinex","ETHUSD",1750616828844,13.23939777,2191.7,2191.2,2.213]
["bitfinex","ETHUSD",1750616829160,0.81364292,2191.6,2191.2,2.213]
["bitfinex","ETHUSD",1750616829324,10.0,2191.7,2191.2,2.213]
["bitfinex","ETHUSD",1750616829644,0.11633772,2191.6,2191.2,2.213]
["bitfinex","ETHUSD",1750616830139,0.0593,2191.5,2191.2,2.213]
["bitfinex","ETHUSD",1750616831152,0.0593,2191.5,2191.1,2.213]
["bitfinex","ETHUSD",1750616831646,0.05704575,2191.6,2191.1,2.213]
["bitfinex","ETHUSD",1750616831949,10.0593,2191.3,2191.1,2.213]
["bitfinex","ETHUSD",1750616832456,0.05704818,2191.2,2191.1,2.213]
["bitfinex","ETHUSD",1750616832616,0.8729487,2191.3,2191.1,2.213]
["bitfinex","ETHUSD",1750616833230,0.8729487,2191.3,2190.7,0.55]
["bitfinex","ETHUSD",1750616833465,20.78580236,2191.3,2190.6,3.60495018]
["bitfinex","ETHUSD",1750616833644,20.72875366,2191.3,2190.7,0.36049502]
["bitfinex","ETHUSD",1750616833826,0.05705707,2191.2,2190.7,0.36049502]
["bitfinex","ETHUSD",1750616834855,0.11635707,2191.2,2190.7,0.36049502]
["bitfinex","ETHUSD",1750616835020,0.0593,2191.1,2190.5,2.2]
["bitfinex","ETHUSD",1750616835221,10.0593,2190.9,2190.5,2.2]
["bitfinex","ETHUSD",1750616835453,0.1163602,2190.8,2190.5,2.2]
["bitfinex","ETHUSD",1750616835749,0.0593,2190.7,2190.5,2.2]
["bitfinex","ETHUSD",1750616835950,0.8090602,2190.8,2190.5,2.2]
["bitfinex","ETHUSD",1750616836156,0.0593,2190.7,2190.5,2.2]
["bitfinex","ETHUSD",1750616837656,0.8090602,2190.8,2190.5,2.2]
["bitfinex","ETHUSD",1750616837843,0.0593,2190.7,2190.5,2.2]
["bitfinex","ETHUSD",1750616838353,0.0593,2190.5,2190.0,2.2]
["bitfinex","ETHUSD",1750616838555,0.0593,2190.4,2190.0,2.2]
["bitfinex","ETHUSD",1750616839855,7.963073,2190.5,2190.0,2.2593]
["bitfinex","ETHUSD",1750616840084,10.0,2190.6,2190.2,0.0593]
["bitfinex","ETHUSD",1750616840222,17.906,2190.6,2190.1,4.56588661]
["bitfinex","ETHUSD",1750616840431,10.0,2190.6,2190.3,0.0593]
["bitfinex","ETHUSD",1750616841458,10.0,2190.6,2190.3,0.55]
["bitfinex","ETHUSD",1750616841759,10.0,2190.6,2190.2,1.43068866]
["bitfinex","ETHUSD",1750616841928,0.05706262,2190.5,2190.0,0.55]
["bitfinex","ETHUSD",1750616842456,10.0,2190.6,2190.0,5.11619582]
["bitfinex","ETHUSD",1750616842662,10.7643,2191.0,2190.3,5.11544658]
["bitfinex","ETHUSD",1750616842862,0.05705796,2190.9,2190.4,2.2]
["bitfinex","ETHUSD",1750616843063,0.05705796,2190.9,2190.5,0.73154466]
["bitfinex","ETHUSD",1750616843227,10.7643,2191.0,2190.5,0.73154466]
["bitfinex","ETHUSD",1750616843564,10.7643,2191.0,2190.4,2.2]
["bitfinex","ETHUSD",1750616843724,0.05705798,2190.9,2190.3,2.2]
["bitfinex","ETHUSD",1750616845165,0.05705798,2190.9,2190.2,5.31986083]
["bitfinex","ETHUSD",1750616845466,0.05705798,2190.9,2190.4,2.2]
["bitfinex","ETHUSD",1750616845664,0.11435798,2190.9,2190.4,2.2]
["bitfinex","ETHUSD",1750616845862,0.05705798,2190.9,2190.4,0.75198608]
["bitfinex","ETHUSD",1750616846065,10.0,2190.7,2190.0,0.8318]
["bitfinex","ETHUSD",1750616846263,0.8653688,2190.6,2190.3,2.2]
["bitfinex","ETHUSD",1750616847681,0.8653688,2190.6,2190.3,2.2579]
["bitfinex","ETHUSD",1750616847975,0.0570688,2190.6,2190.3,2.2]
["bitfinex","ETHUSD",1750616850982,0.0570688,2190.6,2190.3,2.2579]
["bitfinex","ETHUSD",1750616851296,0.05706881,2190.6,2190.3,2.2]
["bitfinex","ETHUSD",1750616853593,17.91,2190.7,2190.3,2.2]
["bitfinex","ETHUSD",1750616854289,17.91,2190.7,2190.3,2.87659809]
["bitfinex","ETHUSD",1750616854577,0.05706551,2190.6,2190.3,2.2]
["bitfinex","ETHUSD",1750616854805,0.05706551,2190.6,2189.9,12.46933924]
["bitfinex","ETHUSD",1750616854806,23.22570721,2190.4,2189.7,0.7527]
["bitfinex","ETHUSD",1750616854954,13.22570721,2190.1,2189.5,2.9527]
["bitfinex","ETHUSD",1750616855149,0.83288355,2190.0,2189.5,2.9527]
["bitfinex","ETHUSD",1750616855349,0.83288355,2190.0,2189.6,1.84871135]
["bitfinex","ETHUSD",1750616856186,0.83288355,2190.0,2189.6,1.90661135]
["bitfinex","ETHUSD",1750616856775,10.83288355,2190.0,2189.6,1.90661135]
["bitfinex","ETHUSD",1750616857082,10.8331,2190.0,2189.5,2.2579]
["bitfinex","ETHUSD",1750616857387,10.7758,2190.0,2189.4,10.967]
["bitfinex","ETHUSD",1750616857697,10.7758,2190.0,2187.1,9.77192453]
["bitfinex","ETHUSD",1750616857698,10.7758,2189.7,2189.2,2.2]
["bitfinex","ETHUSD",1750616857991,0.05709506,2189.6,2189.0,3.0116]
["bitfinex","ETHUSD",1750616858155,0.05709506,2189.6,2189.1,1.54760079]
["bitfinex","ETHUSD",1750616858586,0.11439506,2189.6,2189.1,3.74860079]
["bitfinex","ETHUSD",1750616858914,0.05709506,2189.6,2189.1,2.2589]
["bitfinex","ETHUSD",1750616859090,0.05709506,2189.6,2189.2,0.55]
["bitfinex","ETHUSD",1750616859251,10.0,2190.1,2189.7,0.0579]
["bitfinex","ETHUSD",1750616859453,10.0,2190.1,2189.5,0.0579]
["bitfinex","ETHUSD",1750616859667,10.0,2190.1,2189.5,4.62514938]
["bitfinex","ETHUSD",1750616859870,10.0,2190.1,2189.6,0.51751494]
["bitfinex","ETHUSD",1750616860056,10.0,2190.1,2189.6,0.57541494]
["bitfinex","ETHUSD",1750616860253,10.0,2190.1,2189.4,0.55]
["bitfinex","ETHUSD",1750616860254,10.0,2189.9,2189.4,0.55]
["bitfinex","ETHUSD",1750616860462,10.0,2190.1,2189.5,0.0579]
["bitfinex","ETHUSD",1750616860660,0.05708448,2190.0,2189.4,7.3183374]
["bitfinex","ETHUSD",1750616860856,0.05708448,2190.0,2189.5,0.0579]
["bitfinex","ETHUSD",1750616861283,8.6718,2190.2,2189.4,2.751]
["bitfinex","ETHUSD",1750616861594,0.05708386,2190.1,2189.5,0.35037]
["bitfinex","ETHUSD",1750616862872,10.05708386,2190.1,2189.5,0.35037]
["bitfinex","ETHUSD",1750616863114,10.0,2190.1,2189.5,0.35037]
["bitfinex","ETHUSD",1750616863401,0.05708457,2190.0,2189.5,0.35037]
["bitfinex","ETHUSD",1750616865508,0.7758,2190.2,2189.6,0.55]
["bitfinex","ETHUSD",1750616865662,21.13570721,2190.5,2189.5,0.35037]
["bitfinex","ETHUSD",1750616865663,0.761,2190.5,2189.8,0.55]
["bitfinex","ETHUSD",1750616865862,0.761,2190.5,2189.9,2.189]
["bitfinex","ETHUSD",1750616866068,2.2463,2190.9,2190.3,0.0579]
["bitfinex","ETHUSD",1750616866069,0.761,2190.8,2190.3,0.0579]
["bitfinex","ETHUSD",1750616866300,0.761,2190.8,2190.2,0.0579]
["bitfinex","ETHUSD",1750616866603,0.05706721,2190.7,2190.1,0.8394]
["bitfinex","ETHUSD",1750616866907,10.0,2190.6,2190.1,0.8394]
["bitfinex","ETHUSD",1750616867490,10.0,2190.6,2190.2,0.0579]
["bitfinex","ETHUSD",1750616867695,10.0,2190.6,2190.2,0.68084913]
["bitfinex","ETHUSD",1750616868503,10.0,2190.6,2190.3,0.0579]
["bitfinex","ETHUSD",1750616869095,0.761,2190.8,2190.3,0.0579]
["bitfinex","ETHUSD",1750616869276,0.8180616,2190.8,2190.2,0.68084913]
["bitfinex","ETHUSD",1750616869675,14.04376881,2190.8,2190.2,0.68084913]
["bitfinex","ETHUSD",1750616869881,2.09008179,2190.7,2190.1,0.7815]
["bitfinex","ETHUSD",1750616870107,0.05706913,2190.6,2190.0,0.6079]
["bitfinex","ETHUSD",1750616870504,13.22570721,2190.5,2189.9,3.0435]
["bitfinex","ETHUSD",1750616870842,0.05707286,2190.4,2190.0,0.0579]
["bitfinex","ETHUSD",1750616871879,0.88137286,2190.4,2189.9,2.9856]
["bitfinex","ETHUSD",1750616872082,0.88137286,2190.4,2189.9,7.55200612]
["bitfinex","ETHUSD",1750616872320,13.22570721,2190.5,2190.0,1.21186277]
["bitfinex","ETHUSD",1750616872523,0.8243,2190.6,2190.0,5.77805537]
["bitfinex","ETHUSD",1750616872725,10.8243,2190.6,2190.1,4.56598783]
["bitfinex","ETHUSD",1750616872926,18.7343,2190.6,2190.1,4.56598783]
["bitfinex","ETHUSD",1750616873224,18.7343,2190.6,2190.0,5.77797669]
["bitfinex","ETHUSD",1750616873379,18.7343,2190.6,2190.1,1.3329949]
["bitfinex","ETHUSD",1750616874421,17.91,2190.6,2190.2,4.56577293]
["bitfinex","ETHUSD",1750616874726,17.91,2190.6,2190.3,4.56557015]
["bitfinex","ETHUSD",1750616875225,17.91,2190.6,2190.3,5.38267015]
["bitfinex","ETHUSD",1750616875384,17.91,2190.6,2190.3,0.8171]
["bitfinex","ETHUSD",1750616875579,17.91,2190.6,2190.4,0.53827781]
["bitfinex","ETHUSD",1750616875981,17.91,2190.6,2190.2,0.55]
["bitfinex","ETHUSD",1750616876442,17.91,2190.6,2190.4,0.0613]
["bitfinex","ETHUSD",1750616876586,7.91,2191.0,2190.6,0.0613]
["bitfinex","ETHUSD",1750616876782,10.0,2190.8,2190.5,0.0613]
["bitfinex","ETHUSD",1750616878091,10.0,2190.9,2190.5,0.0613]
["bitfinex","ETHUSD",1750616878280,10.0,2190.9,2190.5,1.00092748]
["bitfinex","ETHUSD",1750616878480,10.0,2190.9,2190.6,5.1761509]
["bitfinex","ETHUSD",1750616878708,10.0,2190.9,2190.7,0.0613]
["bitfinex","ETHUSD",1750616879309,0.7979,2191.4,2190.9,0.0613]
["bitfinex","ETHUSD",1750616879519,7.91,2191.5,2191.1,4.62510803]
["bitfinex","ETHUSD",1750616879686,2.35504959,2191.6,2191.0,0.55]
["bitfinex","ETHUSD",1750616879687,10.26504959,2191.6,2191.0,5.11402015]
["bitfinex","ETHUSD",1750616879892,10.0,2191.5,2191.1,0.0613]
["bitfinex","ETHUSD",1750616880207,10.0,2191.5,2191.2,0.0613]
["bitfinex","ETHUSD",1750616880431,10.26504959,2191.6,2191.2,0.0613]
["bitfinex","ETHUSD",1750616880592,10.0,2191.5,2191.2,1.03522228]
["bitfinex","ETHUSD",1750616880993,10.26504959,2191.6,2191.2,1.03522228]
["bitfinex","ETHUSD",1750616881188,10.26504959,2191.6,2191.2,5.59891103]
["bitfinex","ETHUSD",1750616881189,10.0,2191.5,2191.2,5.59891103]
["bitfinex","ETHUSD",1750616881619,10.0,2191.5,2191.2,1.03522228]
["bitfinex","ETHUSD",1750616882190,10.0,2191.5,2191.1,4.56391766]
["bitfinex","ETHUSD",1750616882519,10.0,2191.5,2191.1,4.56391024]
["bitfinex","ETHUSD",1750616882926,10.26504959,2191.6,2191.0,2.739]
["bitfinex","ETHUSD",1750616883233,10.26504959,2191.6,2191.5,5.89818464]
["bitfinex","ETHUSD",1750616883234,2.35504959,2191.6,2191.5,5.89818464]
["bitfinex","ETHUSD",1750616883395,2.35504959,2191.6,2191.5,8.08718464]
["bitfinex","ETHUSD",1750616883596,7.91,2192.1,2191.9,4.56224668]
["bitfinex","ETHUSD",1750616883798,0.7979,2192.3,2191.6,0.55]
["bitfinex","ETHUSD",1750616883799,10.0,2192.2,2191.6,0.55]
["bitfinex","ETHUSD",1750616884008,10.0,2192.2,2191.8,4.56229226]
["bitfinex","ETHUSD",1750616884194,10.0,2192.2,2191.7,4.56256612]
["bitfinex","ETHUSD",1750616884393,8.7079,2192.3,2191.7,4.56256612]
["bitfinex","ETHUSD",1750616884588,0.7659,2191.9,2191.2,0.7864]
["bitfinex","ETHUSD",1750616884789,10.0598,2191.6,2191.0,0.7864]
["bitfinex","ETHUSD",1750616885108,0.82294571,2191.5,2191.0,5.7314326]
["bitfinex","ETHUSD",1750616885302,10.0,2191.6,2191.0,5.7314326]
["bitfinex","ETHUSD",1750616885505,10.0,2191.6,2191.1,1.24837393]
["bitfinex","ETHUSD",1750616885905,10.7659,2191.7,2191.2,4.56361276]
["bitfinex","ETHUSD",1750616886118,10.7659,2191.7,2191.2,4.62491276]
["bitfinex","ETHUSD",1750616886318,10.7659,2191.7,2191.2,0.0613]
["bitfinex","ETHUSD",1750616886525,10.7659,2191.7,2191.2,4.58057386]
["bitfinex","ETHUSD",1750616886724,10.8257,2191.7,2191.2,5.79159242]
["bitfinex","ETHUSD",1750616886935,10.8257,2191.7,2191.2,1.21101856]
["bitfinex","ETHUSD",1750616887424,10.8257,2191.7,2191.2,5.77471492]
["bitfinex","ETHUSD",1750616887737,10.0,2191.7,2191.3,4.56336685]
["bitfinex","ETHUSD",1750616888029,18.7007,2191.9,2191.2,5.7746311]
["bitfinex","ETHUSD",1750616888329,0.05703775,2191.8,2191.2,5.11364169]
["bitfinex","ETHUSD",1750616888491,0.05703775,2191.8,2191.2,5.11360404]
["bitfinex","ETHUSD",1750616888690,10.8257,2191.9,2191.2,5.1749803]
["bitfinex","ETHUSD",1750616888902,10.8257,2191.9,2191.4,0.55]
["bitfinex","ETHUSD",1750616889105,10.8257,2191.9,2191.4,0.6113]
["bitfinex","ETHUSD",1750616889427,0.05703385,2191.8,2191.4,1.5238388]
["bitfinex","ETHUSD",1750616889741,0.05703385,2191.8,2191.1,2.188]
["bitfinex","ETHUSD",1750616889742,0.11683385,2191.8,2191.1,2.188]
["bitfinex","ETHUSD",1750616890099,0.11683385,2191.8,2191.1,6.75190587]
["bitfinex","ETHUSD",1750616890930,0.11683385,2191.8,2191.1,2.188]
["bitfinex","ETHUSD",1750616892931,13.22570721,2191.7,2191.0,0.8477]
["bitfinex","ETHUSD",1750616893093,12.2110184,2191.6,2191.0,5.35047868]
["bitfinex","ETHUSD",1750616893294,12.15397411,2191.6,2191.0,5.35047868]
["bitfinex","ETHUSD",1750616893543,0.7659,2191.6,2191.2,4.56369391]
["bitfinex","ETHUSD",1750616893744,0.7659,2191.6,2191.2,0.0613]
["bitfinex","ETHUSD",1750616894026,0.822942,2191.6,2191.2,0.0613]
["bitfinex","ETHUSD",1750616894197,0.7659,2191.6,2191.2,4.56356222]
["bitfinex","ETHUSD",1750616894404,0.7659,2191.6,2191.3,0.91274264]
["bitfinex","ETHUSD",1750616894827,0.7659,2191.6,2191.3,5.47614122]
["bitfinex","ETHUSD",1750616895213,0.7659,2192.0,2191.4,0.0613]
["bitfinex","ETHUSD",1750616895528,0.82293545,2192.0,2191.5,5.11298767]
["bitfinex","ETHUSD",1750616895723,10.0,2192.1,2191.6,4.62415795]
["bitfinex","ETHUSD",1750616895929,0.05703117,2192.0,2191.6,1.11365456]
["bitfinex","ETHUSD",1750616896134,0.11683117,2192.0,2191.6,1.05235456]
["bitfinex","ETHUSD",1750616896830,10.0,2192.1,2191.6,5.61517861]
["bitfinex","ETHUSD",1750616897003,10.0,2192.1,2191.6,5.67647861]
["bitfinex","ETHUSD",1750616897204,0.11683097,2192.0,2191.6,1.05235456]
["bitfinex","ETHUSD",1750616897432,0.11683097,2192.0,2191.5,5.11307037]
["bitfinex","ETHUSD",1750616897725,0.11683097,2192.0,2191.6,4.56276689]
["bitfinex","ETHUSD",1750616897927,10.0,2192.1,2191.6,4.62398127]
["bitfinex","ETHUSD",1750616898133,10.0,2192.1,2191.7,4.5626311]
["bitfinex","ETHUSD",1750616898319,10.0,2192.1,2191.6,4.62408063]
["bitfinex","ETHUSD",1750616898521,10.0,2192.1,2191.7,0.97370904]
["bitfinex","ETHUSD",1750616898831,10.0,2192.1,2191.7,1.03500904]
["bitfinex","ETHUSD",1750616899139,10.0598,2192.1,2191.7,5.53636478]
["bitfinex","ETHUSD",1750616899433,0.2254202,2192.4,2191.8,0.751]
["bitfinex","ETHUSD",1750616899640,8.92433649,2193.1,2191.7,1.03500904]
["bitfinex","ETHUSD",1750616899641,2.45813798,2193.0,2192.4,0.55]
["bitfinex","ETHUSD",1750616899855,2.45813798,2193.0,2192.6,0.0613]
["bitfinex","ETHUSD",1750616900134,0.84590089,2193.3,2192.7,5.86140573]
["bitfinex","ETHUSD",1750616900428,10.0,2193.2,2192.7,5.86158734]
["bitfinex","ETHUSD",1750616900603,10.0,2193.2,2192.8,0.0613]
["bitfinex","ETHUSD",1750616900996,0.11679961,2193.1,2192.7,0.55]
["bitfinex","ETHUSD",1750616901200,0.05699961,2193.1,2192.8,2.176]
["bitfinex","ETHUSD",1750616901438,0.11679961,2193.1,2192.8,2.176]
["bitfinex","ETHUSD",1750616902109,0.11679961,2193.1,2192.5,0.64737195]
["bitfinex","ETHUSD",1750616902299,0.0619,2193.0,2192.6,2.176]
["bitfinex","ETHUSD",1750616902634,0.05699961,2193.1,2192.6,6.73677403]
["bitfinex","ETHUSD",1750616902833,0.05699961,2193.1,2192.6,2.176]
["bitfinex","ETHUSD",1750616903053,0.11889961,2193.1,2192.6,6.73671202]
["bitfinex","ETHUSD",1750616903212,0.11889961,2193.1,2192.6,2.176]
["bitfinex","ETHUSD",1750616903415,0.11889961,2193.1,2192.6,7.94169553]
["bitfinex","ETHUSD",1750616903624,0.11889961,2193.1,2192.6,3.38091136]
["bitfinex","ETHUSD",1750616903939,0.0619,2193.0,2192.6,3.38091136]
["bitfinex","ETHUSD",1750616904237,0.05699961,2193.1,2192.7,2.176]
["bitfinex","ETHUSD",1750616904533,0.8159,2193.0,2192.7,2.176]
["bitfinex","ETHUSD",1750616904729,0.05700694,2192.9,2192.4,0.751]
["bitfinex","ETHUSD",1750616904900,0.05700694,2192.9,2192.5,2.176]
["bitfinex","ETHUSD",1750616905101,0.05700694,2192.9,2192.5,2.4687]
["bitfinex","ETHUSD",1750616905552,0.05700694,2192.9,2192.5,0.2927]
["bitfinex","ETHUSD",1750616905718,0.05700694,2192.9,2192.6,2.175]
["bitfinex","ETHUSD",1750616906103,10.05700694,2192.9,2192.1,5.3714072]
["bitfinex","ETHUSD",1750616906307,0.8159,2192.6,2192.2,2.175]
["bitfinex","ETHUSD",1750616906550,0.05701605,2192.5,2192.2,2.92964191]
["bitfinex","ETHUSD",1750616906746,10.8159,2192.9,2192.4,4.56120688]
["bitfinex","ETHUSD",1750616907055,10.0,2193.1,2192.8,4.56036966]
["bitfinex","ETHUSD",1750616907343,10.0,2193.5,2192.9,0.55]
["bitfinex","ETHUSD",1750616907547,0.0569955,2193.4,2192.8,2.175]
["bitfinex","ETHUSD",1750616907861,0.0569955,2193.4,2192.9,5.36023887]
["bitfinex","ETHUSD",1750616908013,0.0569955,2193.4,2192.9,0.80011476]
["bitfinex","ETHUSD",1750616908218,0.0569955,2193.4,2192.9,5.36017478]
["bitfinex","ETHUSD",1750616908534,10.0,2193.2,2192.9,0.75451643]
["bitfinex","ETHUSD",1750616908730,10.0,2193.2,2192.8,2.175]
["bitfinex","ETHUSD",1750616908926,0.8414989,2193.1,2192.5,5.37387669]
["bitfinex","ETHUSD",1750616909130,0.8414989,2193.1,2192.6,2.175]
["bitfinex","ETHUSD",1750616909355,0.8414989,2193.1,2192.7,4.56058298]
["bitfinex","ETHUSD",1750616909731,0.8414989,2193.1,2192.6,6.73576455]
["bitfinex","ETHUSD",1750616909916,0.8414989,2193.1,2192.7,0.75487646]
["bitfinex","ETHUSD",1750616910857,0.8414989,2193.1,2192.7,2.92987646]
["bitfinex","ETHUSD",1750616911155,0.7845,2193.1,2192.8,4.56026536]
["bitfinex","ETHUSD",1750616911355,10.7845,2193.3,2192.9,4.56015582]
["bitfinex","ETHUSD",1750616911511,10.7845,2193.3,2192.7,2.92987646]
["bitfinex","ETHUSD",1750616911512,0.05699871,2193.2,2192.7,7.49042697]
["bitfinex","ETHUSD",1750616911717,0.05699871,2193.2,2192.8,0.7490427]
["bitfinex","ETHUSD",1750616913750,0.05699871,2193.2,2192.7,2.175]
["bitfinex","ETHUSD",1750616913952,0.05699871,2193.2,2192.8,2.175]
["bitfinex","ETHUSD",1750616915244,0.05699871,2193.2,2192.9,2.175]
["bitfinex","ETHUSD",1750616916655,0.7809,2193.0,2192.7,2.175]
["bitfinex","ETHUSD",1750616916841,0.05700783,2192.9,2192.7,2.175]
["bitfinex","ETHUSD",1750616918319,13.22570721,2192.8,2192.2,1.30464191]
["bitfinex","ETHUSD",1750616918519,0.05701182,2192.7,2192.3,7.40009685]
["bitfinex","ETHUSD",1750616918749,0.7625,2192.6,2192.3,0.66380662]
["bitfinex","ETHUSD",1750616918940,0.05701799,2192.5,2192.2,2.175]
["bitfinex","ETHUSD",1750616919253,10.0,2192.4,2192.0,2.175]
["bitfinex","ETHUSD",1750616919417,0.05702432,2192.3,2192.0,2.175]
["bitfinex","ETHUSD",1750616921029,0.0619,2192.1,2191.7,14.1894616]
["bitfinex","ETHUSD",1750616921354,0.05703359,2192.1,2191.7,14.1894616]
["bitfinex","ETHUSD",1750616921587,0.05703359,2192.1,2191.8,1.63644616]
["bitfinex","ETHUSD",1750616921722,23.98820721,2192.2,2191.8,1.63644616]
["bitfinex","ETHUSD",1750616921921,0.05703262,2192.1,2191.8,1.63644616]
["bitfinex","ETHUSD",1750616922727,0.05703262,2192.1,2191.7,14.1894616]
["bitfinex","ETHUSD",1750616922933,0.11893262,2192.1,2191.7,14.1894616]
["bitfinex","ETHUSD",1750616923128,0.05703262,2192.1,2191.7,14.1894616]
["bitfinex","ETHUSD",1750616923964,0.05703262,2192.1,2191.8,18.0]
["bitfinex","ETHUSD",1750616924327,0.11893262,2192.1,2191.8,18.0]
["bitfinex","ETHUSD",1750616926360,0.11893262,2192.1,2191.8,19.13251092]
["bitfinex","ETHUSD",1750616926584,0.11893262,2192.1,2191.8,1.13251092]
["bitfinex","ETHUSD",1750616926930,0.05703262,2192.1,2191.8,1.13251092]
["bitfinex","ETHUSD",1750616927363,0.05703262,2192.1,2191.7,16.3534616]
["bitfinex","ETHUSD",1750616927881,0.11893262,2192.1,2191.7,16.3534616]
["bitfinex","ETHUSD",1750616928354,0.11893262,2192.1,2191.7,15.37975256]
["bitfinex","ETHUSD",1750616929153,0.868,2192.0,2191.7,13.21575256]
["bitfinex","ETHUSD",1750616929363,10.05703691,2191.9,2191.7,13.21575256]
["bitfinex","ETHUSD",1750616929554,10.0,2191.9,2191.7,13.21575256]
["bitfinex","ETHUSD",1750616930788,0.05703688,2191.8,2191.7,13.21575256]
["bitfinex","ETHUSD",1750616931138,10.0,2191.9,2191.7,13.21575256]
["bitfinex","ETHUSD",1750616931343,10.0,2191.9,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616931745,0.05703687,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616931949,7.96703687,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616932142,17.96703687,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616932342,17.91,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616935211,19.84585,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616935477,20.66315,2191.8,2191.7,12.67048756]
["bitfinex","ETHUSD",1750616935976,10.0,2191.7,2191.2,2.164]
["bitfinex","ETHUSD",1750616936158,15.8080474,2191.6,2191.2,2.164]
["bitfinex","ETHUSD",1750616936475,7.91,2191.6,2191.3,0.8206]
["bitfinex","ETHUSD",1750616936773,17.91,2191.6,2191.5,0.0572]
["bitfinex","ETHUSD",1750616937355,17.91,2191.6,2191.3,0.8206]
["bitfinex","ETHUSD",1750616937356,10.0,2191.5,2191.2,2.164]
["bitfinex","ETHUSD",1750616937551,0.05703998,2191.4,2191.0,10.959]
["bitfinex","ETHUSD",1750616937954,0.05703998,2191.4,2191.0,11.0162]
["bitfinex","ETHUSD",1750616938153,0.11543998,2191.4,2191.0,10.959]
["bitfinex","ETHUSD",1750616938587,0.8173,2191.3,2191.0,10.959]
["bitfinex","ETHUSD",1750616938787,0.05705261,2191.2,2191.0,10.959]
["bitfinex","ETHUSD",1750616938994,10.7996,2191.1,2190.0,8.18673149]
["bitfinex","ETHUSD",1750616939204,10.7996,2191.1,2190.1,0.81867315]
["bitfinex","ETHUSD",1750616939205,13.22570721,2190.6,2190.1,0.81867315]
["bitfinex","ETHUSD",1750616939409,10.05707362,2190.5,2190.2,0.0572]
["bitfinex","ETHUSD",1750616939574,10.0,2190.5,2190.2,0.0572]
["bitfinex","ETHUSD",1750616940056,10.0,2190.6,2190.2,0.0572]
["bitfinex","ETHUSD",1750616940251,10.0,2190.6,2190.2,18.96346046]
["bitfinex","ETHUSD",1750616940456,10.0,2190.6,2190.2,18.90626046]
["bitfinex","ETHUSD",1750616940653,0.7996,2190.9,2190.4,4.56532708]
["bitfinex","ETHUSD",1750616940854,10.7996,2191.1,2190.6,0.0572]
["bitfinex","ETHUSD",1750616941055,8.6376,2191.4,2190.7,0.0572]
["bitfinex","ETHUSD",1750616941272,0.05705243,2191.3,2190.8,0.7963]
["bitfinex","ETHUSD",1750616941471,0.05705243,2191.3,2190.9,2.165]
["bitfinex","ETHUSD",1750616941674,0.7996,2191.4,2190.9,2.165]
["bitfinex","ETHUSD",1750616941675,10.7996,2191.7,2191.0,7.837]
["bitfinex","ETHUSD",1750616941860,0.05704625,2191.6,2191.0,7.837]
["bitfinex","ETHUSD",1750616942256,0.05704625,2191.6,2190.8,0.7963]
["bitfinex","ETHUSD",1750616942562,0.05704625,2191.6,2190.9,2.165]
["bitfinex","ETHUSD",1750616942772,0.05704625,2191.6,2191.0,1.07993]
["bitfinex","ETHUSD",1750616945290,0.0570486,2191.4,2191.0,1.07993]
["bitfinex","ETHUSD",1750616946317,0.0570486,2191.4,2191.1,0.0572]
["bitfinex","ETHUSD",1750616947777,0.0570486,2191.4,2191.0,1.07993]
["bitfinex","ETHUSD",1750616947978,0.0570486,2191.4,2191.2,0.0572]
["bitfinex","ETHUSD",1750616950900,0.0570486,2191.4,2190.8,0.8535]
["bitfinex","ETHUSD",1750616951067,0.8305,2191.3,2191.0,0.0451]
["bitfinex","ETHUSD",1750616951399,0.8305,2191.3,2190.9,2.165]
["bitfinex","ETHUSD",1750616951638,0.8305,2191.3,2190.8,0.0451]
["bitfinex","ETHUSD",1750616951639,0.05704865,2191.2,2190.8,0.0451]
["bitfinex","ETHUSD",1750616952287,0.05704865,2191.2,2190.9,0.0451]
["bitfinex","ETHUSD",1750616954021,0.11544865,2191.2,2190.7,0.0451]
["bitfinex","ETHUSD",1750616954282,10.8111,2191.0,2190.4,3.45141219]
["bitfinex","ETHUSD",1750616954426,0.05706116,2190.9,2190.5,0.0451]
["bitfinex","ETHUSD",1750616954931,0.05706116,2190.9,2190.4,0.5114023]
["bitfinex","ETHUSD",1750616955103,10.0,2190.8,2190.4,0.5114023]
["bitfinex","ETHUSD",1750616955309,0.05706639,2190.7,2190.4,0.5114023]
["bitfinex","ETHUSD",1750616955506,0.05706639,2190.7,2190.5,0.0451]
["bitfinex","ETHUSD",1750616955699,0.05706639,2190.7,2190.4,0.4663023]
["bitfinex","ETHUSD",1750616955700,18.7211,2191.0,2190.4,0.5114023]
["bitfinex","ETHUSD",1750616955896,8.7211,2191.0,2190.4,0.0451]
["bitfinex","ETHUSD",1750616956096,18.7211,2191.0,2190.4,0.0451]
["bitfinex","ETHUSD",1750616956794,0.05706665,2190.9,2190.4,0.0451]
["bitfinex","ETHUSD",1750616957406,0.05706665,2190.9,2190.4,0.50029768]
["bitfinex","ETHUSD",1750616957613,0.05706665,2190.9,2190.4,0.45519768]
["bitfinex","ETHUSD",1750616957810,8.7211,2191.0,2190.5,0.7744]
["bitfinex","ETHUSD",1750616958014,7.83,2191.4,2190.7,0.7744]
["bitfinex","ETHUSD",1750616958200,0.05704865,2191.3,2190.8,2.153]
["bitfinex","ETHUSD",1750616958420,0.05704865,2191.4,2190.8,2.153]
["bitfinex","ETHUSD",1750616958626,0.05704865,2191.4,2190.8,6.71753333]
["bitfinex","ETHUSD",1750616958812,0.05704865,2191.4,2190.9,0.74919333]
["bitfinex","ETHUSD",1750616960553,0.05704865,2191.4,2190.8,2.153]
["bitfinex","ETHUSD",1750616960728,0.05704865,2191.4,2190.8,2.19864311]
["bitfinex","ETHUSD",1750616960930,10.0,2191.5,2190.8,6.76318347]
["bitfinex","ETHUSD",1750616961128,0.05705094,2191.4,2190.9,0.0572]
["bitfinex","ETHUSD",1750616961453,18.6391,2191.7,2191.1,0.8303]
["bitfinex","ETHUSD",1750616961673,0.05704371,2191.6,2191.1,1.82616503]
["bitfinex","ETHUSD",1750616961952,0.05704371,2191.6,2191.3,4.56338356]
["bitfinex","ETHUSD",1750616962247,10.0,2191.9,2191.3,2.153]
["bitfinex","ETHUSD",1750616962469,0.8238,2191.7,2191.3,0.0614]
["bitfinex","ETHUSD",1750616962620,0.0570437,2191.6,2191.3,0.0614]
["bitfinex","ETHUSD",1750616964115,11.92782807,2191.6,2191.1,2.2144]
["bitfinex","ETHUSD",1750616964316,11.87078437,2191.6,2191.1,2.2144]
["bitfinex","ETHUSD",1750616964941,11.87078437,2191.6,2191.2,0.0614]
["bitfinex","ETHUSD",1750616965769,0.0570485,2191.5,2191.0,0.0614]
["bitfinex","ETHUSD",1750616966126,0.0570485,2191.5,2191.0,0.0415]
["bitfinex","ETHUSD",1750616966345,0.0570485,2191.5,2190.9,0.798]
["bitfinex","ETHUSD",1750616966749,0.05704728,2191.6,2191.0,0.0415]
["bitfinex","ETHUSD",1750616967342,10.0,2192.0,2191.0,0.0415]
["bitfinex","ETHUSD",1750616967343,0.7599,2192.5,2191.5,1.348]
["bitfinex","ETHUSD",1750616967547,0.05702277,2192.4,2191.7,0.0415]
["bitfinex","ETHUSD",1750616968063,0.7599,2192.5,2191.9,0.798]
["bitfinex","ETHUSD",1750616968276,0.05701602,2192.4,2191.6,6.71585913]
["bitfinex","ETHUSD",1750616968441,0.05701602,2192.4,2191.7,0.8395]
["bitfinex","ETHUSD",1750616968980,0.11581602,2192.4,2191.7,0.8395]
["bitfinex","ETHUSD",1750616969175,10.11581602,2192.4,2191.7,0.8395]
["bitfinex","ETHUSD",1750616969474,0.0588,2192.4,2191.7,0.8395]
["bitfinex","ETHUSD",1750616969687,0.11582925,2192.4,2191.8,2.153]
["bitfinex","ETHUSD",1750616970681,0.11582925,2192.4,2191.8,2.61422215]
["bitfinex","ETHUSD",1750616971374,0.11582925,2192.4,2191.8,0.46122215]
["bitfinex","ETHUSD",1750616971715,0.11582925,2192.4,2191.8,2.153]
["bitfinex","ETHUSD",1750616972180,0.8266,2192.3,2191.8,2.153]
["bitfinex","ETHUSD",1750616972356,0.0570316,2192.2,2191.8,2.153]
["bitfinex","ETHUSD",1750616973537,0.0570316,2192.2,2191.8,2.60028127]
["bitfinex","ETHUSD",1750616973746,0.0570316,2192.2,2191.8,0.44728127]
["bitfinex","ETHUSD",1750616974045,0.0570316,2192.2,2191.7,2.153]
["bitfinex","ETHUSD",1750616974247,0.0570316,2192.2,2191.7,2.44538]
["bitfinex","ETHUSD",1750616974652,0.0588,2192.1,2191.7,2.153]
["bitfinex","ETHUSD",1750616975199,0.7568,2191.9,2191.3,0.7544]
["bitfinex","ETHUSD",1750616975340,13.28450721,2191.7,2191.3,0.46532233]
["bitfinex","ETHUSD",1750616975550,13.28450721,2191.7,2191.1,2.153]
["bitfinex","ETHUSD",1750616975551,0.81384611,2191.6,2191.1,2.153]
["bitfinex","ETHUSD",1750616975863,0.81384611,2191.6,2190.5,0.7544]
["bitfinex","ETHUSD",1750616975864,10.7568,2191.3,2190.5,0.7544]
["bitfinex","ETHUSD",1750616976183,7.87405686,2191.2,2190.6,0.0614]
["bitfinex","ETHUSD",1750616977502,7.817,2191.2,2190.6,4.67184934]
["bitfinex","ETHUSD",1750616977807,7.87406139,2191.2,2190.8,0.0614]
["bitfinex","ETHUSD",1750616978298,0.05706139,2191.2,2190.8,0.0614]
["bitfinex","ETHUSD",1750616978595,0.05706139,2191.2,2190.8,18.0614]
["bitfinex","ETHUSD",1750616978798,7.87406139,2191.2,2190.9,0.0614]
["bitfinex","ETHUSD",1750616979301,7.87406139,2191.2,2190.9,2.01576525]
["bitfinex","ETHUSD",1750616979302,0.05706139,2191.2,2190.9,2.01576525]
["bitfinex","ETHUSD",1750616979469,10.0,2191.5,2191.0,0.0614]
["bitfinex","ETHUSD",1750616979666,10.0,2191.5,2190.9,4.15300836]
["bitfinex","ETHUSD",1750616979999,0.0570432,2191.4,2191.0,0.0614]
["bitfinex","ETHUSD",1750616980165,10.0,2191.5,2191.0,2.21687653]
["bitfinex","ETHUSD",1750616980366,10.0,2191.5,2191.1,0.0614]
["bitfinex","ETHUSD",1750616980367,0.0570516,2191.4,2191.1,0.0614]
["bitfinex","ETHUSD",1750616980665,0.0570516,2191.4,2191.0,2.27827653]
["bitfinex","ETHUSD",1750616980870,0.0570516,2191.4,2191.0,0.0614]
["bitfinex","ETHUSD",1750616982586,0.0570516,2191.4,2190.9,2.153]
["bitfinex","ETHUSD",1750616983577,0.0570516,2191.4,2190.9,6.71730923]
["bitfinex","ETHUSD",1750616984401,7.816,2191.5,2190.9,6.71730923]
["bitfinex","ETHUSD",1750616984900,7.816,2191.5,2190.9,2.153]
["bitfinex","ETHUSD",1750616985201,0.05704967,2191.4,2191.0,0.67630795]
["bitfinex","ETHUSD",1750616985370,0.05704967,2191.4,2190.9,2.153]
["bitfinex","ETHUSD",1750616985772,0.7864,2191.3,2190.9,2.153]
["bitfinex","ETHUSD",1750616985976,0.05704976,2191.2,2190.9,2.153]
["bitfinex","ETHUSD",1750616986177,0.05704976,2191.2,2190.9,2.2144]
["bitfinex","ETHUSD",1750616987059,0.05704976,2191.2,2191.0,0.0614]
["bitfinex","ETHUSD",1750616987264,8.6004,2191.5,2191.0,0.0614]
["bitfinex","ETHUSD",1750616987464,8.6004,2191.5,2191.0,0.6824245]
["bitfinex","ETHUSD",1750616987760,8.6004,2191.5,2191.1,0.0614]
["bitfinex","ETHUSD",1750616987984,10.0,2191.6,2191.3,0.0614]
["bitfinex","ETHUSD",1750616988178,17.814,2191.6,2191.2,0.7622]
["bitfinex","ETHUSD",1750616988394,7.814,2191.7,2191.4,0.0614]
["bitfinex","ETHUSD",1750616988601,0.0570385,2191.6,2191.4,0.0614]
["bitfinex","ETHUSD",1750616989203,0.0570385,2191.6,2191.3,0.0614]
["bitfinex","ETHUSD",1750616990177,0.0570385,2191.6,2191.0,0.6824245]
["bitfinex","ETHUSD",1750616990372,0.8264385,2191.6,2191.2,0.0614]
["bitfinex","ETHUSD",1750616990592,0.8264385,2191.6,2191.0,0.8154]
["bitfinex","ETHUSD",1750616990811,0.8264385,2191.6,2191.0,0.8768]
["bitfinex","ETHUSD",1750616991927,0.8264385,2191.6,2191.0,0.0614]
["bitfinex","ETHUSD",1750616993016,0.8264385,2191.6,2190.9,2.153]
["bitfinex","ETHUSD",1750616993221,0.8850385,2191.6,2190.9,2.9790915]
["bitfinex","ETHUSD",1750616993600,0.8850385,2191.6,2191.0,5.0]
["bitfinex","ETHUSD",1750616993830,0.8264385,2191.6,2191.0,5.0]
["bitfinex","ETHUSD",1750616996091,0.8264385,2191.6,2191.1,0.0588]
["bitfinex","ETHUSD",1750616996405,0.8264385,2191.6,2191.0,5.0]
["bitfinex","ETHUSD",1750616996590,0.8264385,2191.6,2191.2,0.0588]
["bitfinex","ETHUSD",1750616997521,0.8264385,2191.6,2191.1,0.52678229]
["bitfinex","ETHUSD",1750616997711,0.8264385,2191.6,2191.2,0.0588]
["bitfinex","ETHUSD",1750616999664,0.8264385,2191.6,2191.1,0.52678229]
["bitfinex","ETHUSD",1750617000010,0.8264385,2191.6,2191.2,0.0588]
["bitfinex","ETHUSD",1750617000343,10.0,2191.7,2191.2,5.57853061]
["bitfinex","ETHUSD",1750617000500,0.05704416,2191.6,2191.3,0.0588]
["bitfinex","ETHUSD",1750617000903,0.05704416,2191.6,2191.2,1.01496764]
["bitfinex","ETHUSD",1750617001105,0.8091,2191.4,2191.0,5.0]
["bitfinex","ETHUSD",1750617001304,0.05704782,2191.3,2191.1,0.7144]
["bitfinex","ETHUSD",1750617004034,0.05704782,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617004537,0.7505,2191.4,2191.0,5.0]
["bitfinex","ETHUSD",1750617004742,0.80754784,2191.4,2191.0,5.0]
["bitfinex","ETHUSD",1750617005432,0.86614784,2191.4,2191.0,5.0]
["bitfinex","ETHUSD",1750617005646,0.0586,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617005846,0.05705342,2191.2,2191.0,5.0]
["bitfinex","ETHUSD",1750617006722,0.0570534,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617007805,0.1156534,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617010143,0.0586,2191.2,2191.0,5.0]
["bitfinex","ETHUSD",1750617010553,0.0570534,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617010554,0.1156534,2191.3,2191.0,5.0]
["bitfinex","ETHUSD",1750617010754,7.8616,2191.1,2191.0,5.0]
["bitfinex","ETHUSD",1750617010911,7.86005676,2191.1,2191.0,5.0]
["bitfinex","ETHUSD",1750617011767,29.84396397,2191.1,2191.0,3.22315863]
["bitfinex","ETHUSD",1750617011964,40.33690721,2191.1,2191.0,2.29607421]
["bitfinex","ETHUSD",1750617012129,40.33690721,2191.1,2191.0,0.01124775]
["bitfinex","ETHUSD",1750617012327,31.98390721,2191.1,2191.0,0.01124775]
["bitfinex","ETHUSD",1750617012519,39.78590721,2191.1,2191.0,0.01124775]
["bitfinex","ETHUSD",1750617013750,40.33590721,2191.1,2191.0,0.01124775]
["bitfinex","ETHUSD",1750617014468,0.0586,2190.8,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617014625,0.8123,2190.5,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617014818,7.85907962,2190.4,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617015060,7.91767962,2190.4,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617018057,7.85907962,2190.4,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617020275,0.05707962,2190.4,2190.0,8.34387464]
["bitfinex","ETHUSD",1750617020436,0.05707962,2190.4,2190.1,0.7671]
["bitfinex","ETHUSD",1750617020437,7.85807962,2190.4,2190.1,0.7671]
["bitfinex","ETHUSD",1750617021842,7.8,2190.8,2190.3,0.7671]
["bitfinex","ETHUSD",1750617022036,10.05706384,2190.7,2190.3,0.7671]
["bitfinex","ETHUSD",1750617022235,10.0,2190.7,2190.3,0.7671]
["bitfinex","ETHUSD",1750617022452,10.0,2190.7,2190.4,0.53327956]
["bitfinex","ETHUSD",1750617023061,10.0,2190.7,2190.3,0.7671]
["bitfinex","ETHUSD",1750617023062,0.05706384,2190.6,2190.3,0.7671]
["bitfinex","ETHUSD",1750617024838,0.81126384,2190.6,2190.1,2.136]
["bitfinex","ETHUSD",1750617025261,0.81126384,2190.6,2190.0,9.11587464]
["bitfinex","ETHUSD",1750617025641,7.798,2190.5,2190.0,9.11587464]
["bitfinex","ETHUSD",1750617025835,7.798,2190.5,2190.0,8.34387464]
["bitfinex","ETHUSD",1750617025836,0.0570757,2190.4,2190.0,8.34387464]
["bitfinex","ETHUSD",1750617026041,0.0570757,2190.4,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617026443,0.0570757,2190.4,2190.0,7.44723149]
["bitfinex","ETHUSD",1750617030554,0.8716,2190.3,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617030759,0.05708035,2190.2,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617030952,31.89230721,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617032262,18.6666,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617033273,18.608,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617034973,18.6666,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617035677,31.89230721,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617037702,39.80230721,2190.1,2190.0,7.39043149]
["bitfinex","ETHUSD",1750617037980,39.80230721,2190.1,2189.0,0.7518]
["bitfinex","ETHUSD",1750617037981,0.7749,2189.7,2189.0,0.7518]
["bitfinex","ETHUSD",1750617038185,0.7749,2189.4,2188.8,0.8086]
["bitfinex","ETHUSD",1750617038388,15.8177114,2189.3,2188.8,0.0568]
["bitfinex","ETHUSD",1750617038587,15.7606,2189.3,2188.8,0.0568]
["bitfinex","ETHUSD",1750617038806,0.8074,2189.1,2188.6,2.8878]
["bitfinex","ETHUSD",1750617038966,7.84911554,2189.0,2188.7,0.0568]
["bitfinex","ETHUSD",1750617040288,7.84911554,2189.0,2188.6,2.8878]
["bitfinex","ETHUSD",1750617040289,7.84911554,2189.0,2188.4,0.8089]
["bitfinex","ETHUSD",1750617040849,7.84911554,2189.0,2188.5,0.0568]
["bitfinex","ETHUSD",1750617041047,7.84911554,2189.0,2188.4,0.7521]
["bitfinex","ETHUSD",1750617041261,7.84911554,2189.0,2188.5,0.28881]
["bitfinex","ETHUSD",1750617041584,7.84911554,2189.0,2188.6,0.0479]
["bitfinex","ETHUSD",1750617044283,8.7174,2189.1,2188.5,0.28881]
["bitfinex","ETHUSD",1750617044284,7.91,2189.1,2188.5,4.85795788]
["bitfinex","ETHUSD",1750617044617,0.05711173,2189.0,2188.7,4.56880718]
["bitfinex","ETHUSD",1750617044891,7.91,2189.7,2189.2,0.8286]
["bitfinex","ETHUSD",1750617045194,0.7959,2190.1,2189.3,4.56756691]
["bitfinex","ETHUSD",1750617045358,7.84708912,2190.0,2189.5,0.0479]
["bitfinex","ETHUSD",1750617045686,10.0,2189.9,2189.6,0.0479]
["bitfinex","ETHUSD",1750617045877,0.0570891,2189.8,2189.6,0.0479]
["bitfinex","ETHUSD",1750617046388,0.0570891,2189.8,2189.4,0.8286]
["bitfinex","ETHUSD",1750617047797,0.0570891,2189.8,2189.4,0.7786]
["bitfinex","ETHUSD",1750617048364,7.84508502,2190.0,2189.4,0.7786]
["bitfinex","ETHUSD",1750617048698,7.84508502,2190.0,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617051196,7.84508502,2190.0,2189.6,0.0568]
["bitfinex","ETHUSD",1750617051375,7.84508502,2190.0,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617051770,7.84508502,2190.0,2189.6,0.0568]
["bitfinex","ETHUSD",1750617052100,7.84508502,2190.0,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617052761,7.84508502,2190.0,2189.6,0.0587]
["bitfinex","ETHUSD",1750617053599,7.84508502,2190.0,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617053962,7.84508502,2190.0,2189.6,0.0587]
["bitfinex","ETHUSD",1750617054874,7.84508502,2190.0,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617055201,10.0,2190.1,2189.5,0.29512713]
["bitfinex","ETHUSD",1750617055498,10.0,2190.1,2189.6,0.0587]
["bitfinex","ETHUSD",1750617055499,0.0570864,2190.0,2189.6,0.0587]
["bitfinex","ETHUSD",1750617055697,0.7849,2189.9,2189.2,2.1847]
["bitfinex","ETHUSD",1750617055996,7.83909306,2189.8,2189.2,0.0587]
["bitfinex","ETHUSD",1750617056399,0.0571,2189.7,2188.9,10.0]
["bitfinex","ETHUSD",1750617056588,0.7849,2189.5,2189.0,1.30445793]
["bitfinex","ETHUSD",1750617056907,0.05709894,2189.4,2189.0,1.30445793]
["bitfinex","ETHUSD",1750617057075,0.05709894,2189.4,2188.9,1.26723498]
["bitfinex","ETHUSD",1750617059583,0.11419894,2189.4,2188.8,2.126]
["bitfinex","ETHUSD",1750617059782,7.89419894,2189.4,2188.8,2.126]
["bitfinex","ETHUSD",1750617060172,0.7849,2189.3,2188.8,2.126]
["bitfinex","ETHUSD",1750617060373,0.9821187,2189.2,2188.8,2.126]
["bitfinex","ETHUSD",1750617060797,7.91,2189.3,2188.9,0.8091]
["bitfinex","ETHUSD",1750617061605,7.91,2189.3,2189.0,0.062]
["bitfinex","ETHUSD",1750617061826,7.91,2189.3,2188.9,0.8091]
["bitfinex","ETHUSD",1750617062211,10.0,2189.6,2189.0,0.10768181]
["bitfinex","ETHUSD",1750617062397,0.05709684,2189.5,2189.1,0.062]
["bitfinex","ETHUSD",1750617062575,0.05709684,2189.5,2189.0,0.062]
["bitfinex","ETHUSD",1750617062777,0.05709684,2189.5,2189.0,0.7565811]
["bitfinex","ETHUSD",1750617062971,0.05709684,2189.5,2189.0,5.32487206]
["bitfinex","ETHUSD",1750617063184,0.05709684,2189.5,2189.1,0.062]
["bitfinex","ETHUSD",1750617063396,7.779,2189.6,2189.0,5.37044271]
["bitfinex","ETHUSD",1750617063582,7.779,2189.6,2189.1,0.062]
["bitfinex","ETHUSD",1750617063791,0.7902,2189.5,2189.1,1.07643191]
["bitfinex","ETHUSD",1750617063989,0.7902,2189.5,2189.2,0.062]
["bitfinex","ETHUSD",1750617064397,0.84729101,2189.7,2189.2,0.062]
["bitfinex","ETHUSD",1750617065474,0.90439101,2189.7,2189.2,0.062]
["bitfinex","ETHUSD",1750617066415,0.84729101,2189.7,2189.1,5.11808319]
["bitfinex","ETHUSD",1750617066720,0.84729101,2189.7,2189.2,4.5678394]
["bitfinex","ETHUSD",1750617066898,0.84729101,2189.7,2189.3,0.51178394]
["bitfinex","ETHUSD",1750617067282,0.05709101,2189.7,2189.3,10.51178394]
["bitfinex","ETHUSD",1750617067488,7.91,2189.9,2189.5,10.55]
["bitfinex","ETHUSD",1750617067684,7.91,2189.9,2189.4,5.40061274]
["bitfinex","ETHUSD",1750617067685,7.91,2189.9,2189.6,0.04566458]
["bitfinex","ETHUSD",1750617068314,7.91,2189.9,2189.7,0.7876]
["bitfinex","ETHUSD",1750617068514,7.775,2190.3,2189.7,1.32765137]
["bitfinex","ETHUSD",1750617068727,0.11418075,2190.2,2189.7,1.32765137]
["bitfinex","ETHUSD",1750617068936,0.11418075,2190.2,2189.5,2.9197]
["bitfinex","ETHUSD",1750617069290,0.05708075,2190.2,2189.5,7.48694695]
["bitfinex","ETHUSD",1750617069828,0.05708075,2190.2,2189.5,2.9197]
["bitfinex","ETHUSD",1750617070725,0.05708075,2190.2,2189.5,7.4869196]
["bitfinex","ETHUSD",1750617071427,0.05708075,2190.2,2189.6,0.062]
["bitfinex","ETHUSD",1750617071630,0.0571,2190.0,2189.3,0.7927]
["bitfinex","ETHUSD",1750617071926,0.11419092,2190.0,2189.3,0.7927]
["bitfinex","ETHUSD",1750617072133,7.772,2190.0,2189.4,10.0]
["bitfinex","ETHUSD",1750617072310,8.5277,2190.1,2189.5,0.062]
["bitfinex","ETHUSD",1750617072637,0.94470281,2190.0,2189.5,0.062]
["bitfinex","ETHUSD",1750617072837,0.05709082,2190.0,2189.5,0.062]
["bitfinex","ETHUSD",1750617072994,0.05709082,2190.0,2189.4,15.11738861]
["bitfinex","ETHUSD",1750617073333,0.05709082,2190.0,2189.5,0.7927]
["bitfinex","ETHUSD",1750617073733,0.05709082,2190.0,2189.6,0.062]
["bitfinex","ETHUSD",1750617074738,0.05708225,2190.1,2189.6,0.062]
["bitfinex","ETHUSD",1750617074932,0.05708225,2190.1,2189.6,1.6637615]
["bitfinex","ETHUSD",1750617075229,0.05708225,2190.1,2189.7,0.062]
["bitfinex","ETHUSD",1750617075732,0.05708225,2190.1,2189.6,1.6017615]
["bitfinex","ETHUSD",1750617075897,0.05708225,2190.1,2189.7,0.062]
["bitfinex","ETHUSD",1750617076230,0.05708225,2190.1,2189.6,1.64742728]
["bitfinex","ETHUSD",1750617076391,0.05708225,2190.1,2189.7,0.70073291]
["bitfinex","ETHUSD",1750617076596,0.05708225,2190.1,2189.5,0.7927]
["bitfinex","ETHUSD",1750617077023,0.05708225,2190.1,2189.6,0.04566577]
["bitfinex","ETHUSD",1750617077340,7.772,2190.2,2189.6,0.04566577]
["bitfinex","ETHUSD",1750617077692,0.05708217,2190.1,2189.6,0.04566577]
["bitfinex","ETHUSD",1750617077928,0.05708217,2190.1,2189.5,0.7927]
["bitfinex","ETHUSD",1750617078139,0.05708217,2190.1,2189.6,1.13427]
["bitfinex","ETHUSD",1750617080020,0.05708217,2190.2,2189.6,1.17993574]
["bitfinex","ETHUSD",1750617080744,0.814,2190.3,2189.6,1.17993574]
["bitfinex","ETHUSD",1750617080745,0.814,2190.3,2189.7,6.68171255]
["bitfinex","ETHUSD",1750617080946,9.0767101,2190.2,2189.6,1.13427]
["bitfinex","ETHUSD",1750617081149,9.01963451,2189.8,2189.4,2.115]
["bitfinex","ETHUSD",1750617081462,0.05709234,2189.7,2189.2,0.062]
["bitfinex","ETHUSD",1750617081878,0.05709234,2189.7,2189.1,10.8169]
["bitfinex","ETHUSD",1750617082528,0.05709232,2189.9,2189.2,0.0605]
["bitfinex","ETHUSD",1750617083850,0.05709232,2189.9,2189.3,10.0605]
["bitfinex","ETHUSD",1750617083851,0.05709229,2189.9,2189.3,10.0605]
["bitfinex","ETHUSD",1750617084052,0.05709229,2189.9,2189.5,0.0605]
["bitfinex","ETHUSD",1750617087242,8.7424,2190.0,2189.5,5.38403054]
["bitfinex","ETHUSD",1750617087571,0.8324,2190.9,2190.0,0.55]
["bitfinex","ETHUSD",1750617087730,0.8324,2190.9,2190.2,5.11569539]
["bitfinex","ETHUSD",1750617088051,0.8937,2190.9,2190.3,0.80932451]
["bitfinex","ETHUSD",1750617088418,0.8324,2190.9,2190.3,5.37478222]
["bitfinex","ETHUSD",1750617088614,0.8324,2190.9,2190.3,5.42043195]
["bitfinex","ETHUSD",1750617089028,0.8324,2190.9,2190.4,4.56526728]
["bitfinex","ETHUSD",1750617089232,0.8324,2190.9,2190.4,0.46325001]
["bitfinex","ETHUSD",1750617089434,0.8324,2190.9,2190.5,0.583807]
["bitfinex","ETHUSD",1750617090261,0.8324,2190.9,2190.5,1.411007]
["bitfinex","ETHUSD",1750617090754,0.7911,2191.3,2190.5,1.411007]
["bitfinex","ETHUSD",1750617090960,8.5501,2191.3,2190.5,1.411007]
["bitfinex","ETHUSD",1750617091124,10.0,2191.2,2190.6,0.0605]
["bitfinex","ETHUSD",1750617091324,10.0,2191.2,2190.6,0.66418473]
["bitfinex","ETHUSD",1750617091525,0.7911,2191.3,2190.6,0.66418473]
["bitfinex","ETHUSD",1750617091822,8.5501,2191.3,2190.6,0.66418473]
["bitfinex","ETHUSD",1750617092045,0.0613,2191.2,2190.6,0.66418473]
["bitfinex","ETHUSD",1750617092252,0.0613,2191.2,2190.4,2.1745]
["bitfinex","ETHUSD",1750617092437,0.7911,2191.1,2190.4,2.1745]
["bitfinex","ETHUSD",1750617092734,0.7911,2191.1,2190.5,0.0605]
["bitfinex","ETHUSD",1750617092936,0.7911,2191.1,2190.3,6.20200552]
["bitfinex","ETHUSD",1750617092937,0.0613,2191.0,2190.3,1.69702451]
["bitfinex","ETHUSD",1750617093162,0.7911,2190.9,2190.3,2.1745]
["bitfinex","ETHUSD",1750617093337,0.7911,2190.9,2190.3,2.114]
["bitfinex","ETHUSD",1750617093658,10.0,2191.0,2190.5,0.8877]
["bitfinex","ETHUSD",1750617093955,10.0,2191.0,2190.5,0.8272]
["bitfinex","ETHUSD",1750617094160,10.0,2191.0,2190.6,0.0605]
["bitfinex","ETHUSD",1750617094546,10.0,2191.0,2190.5,1.58243374]
["bitfinex","ETHUSD",1750617094958,10.0,2191.0,2190.5,0.8272]
["bitfinex","ETHUSD",1750617095275,0.7911,2191.1,2190.7,0.0605]
["bitfinex","ETHUSD",1750617095660,0.7845,2191.3,2190.7,0.0605]
["bitfinex","ETHUSD",1750617095839,10.7845,2191.3,2190.7,0.0605]
["bitfinex","ETHUSD",1750617096183,0.7845,2191.3,2190.9,0.0605]
["bitfinex","ETHUSD",1750617096362,0.7845,2191.5,2191.0,0.0499]
["bitfinex","ETHUSD",1750617096565,1.95327451,2191.5,2190.8,2.1639]
["bitfinex","ETHUSD",1750617096950,0.7845,2191.3,2190.7,2.114]
["bitfinex","ETHUSD",1750617097156,0.7845,2191.3,2190.6,2.1639]
["bitfinex","ETHUSD",1750617097469,0.7845,2191.3,2190.6,0.0499]
["bitfinex","ETHUSD",1750617098276,0.8458,2191.3,2190.6,0.0499]
["bitfinex","ETHUSD",1750617098477,0.8458,2191.3,2190.6,0.84835909]
["bitfinex","ETHUSD",1750617103263,0.8458,2191.3,2190.6,10.84835909]
["bitfinex","ETHUSD",1750617103781,0.8458,2191.3,2190.6,10.79845909]
["bitfinex","ETHUSD",1750617104690,0.8458,2191.3,2190.6,0.79845909]
["bitfinex","ETHUSD",1750617105189,8.5335,2191.3,2190.6,0.79845909]
["bitfinex","ETHUSD",1750617105359,8.5335,2191.3,2190.7,0.82756299]
["bitfinex","ETHUSD",1750617105562,9.0118212,2191.1,2190.5,0.7981]
["bitfinex","ETHUSD",1750617105796,0.8582,2191.0,2190.5,0.7981]
["bitfinex","ETHUSD",1750617105951,0.0613,2190.9,2190.4,0.45732069]
["bitfinex","ETHUSD",1750617106153,0.7969,2191.0,2190.5,0.0605]
["bitfinex","ETHUSD",1750617106462,0.8582,2191.0,2190.5,0.0605]
["bitfinex","ETHUSD",1750617106897,0.7969,2190.6,2189.9,0.7567]
["bitfinex","ETHUSD",1750617107104,10.0,2190.4,2189.9,0.7567]
["bitfinex","ETHUSD",1750617107396,10.0613,2190.4,2189.9,0.8172]
["bitfinex","ETHUSD",1750617107687,9.8087212,2190.2,2189.6,13.48238237]
["bitfinex","ETHUSD",1750617107848,9.8700212,2190.2,2189.6,13.48238237]
["bitfinex","ETHUSD",1750617108055,9.8700212,2190.2,2189.7,1.35428824]
["bitfinex","ETHUSD",1750617108246,0.0613,2190.1,2189.7,1.35428824]
["bitfinex","ETHUSD",1750617109151,10.8173,2190.4,2189.7,1.41478824]
["bitfinex","ETHUSD",1750617109574,10.8786,2190.4,2189.7,1.41478824]
["bitfinex","ETHUSD",1750617110094,0.8173,2190.4,2190.1,0.0605]
["bitfinex","ETHUSD",1750617110316,0.0613,2190.4,2189.8,0.8146]
["bitfinex","ETHUSD",1750617110475,0.0613,2190.4,2189.8,2.09375706]
["bitfinex","ETHUSD",1750617113412,0.8173,2190.3,2189.6,11.37678237]
["bitfinex","ETHUSD",1750617113720,0.0601,2190.0,2189.2,2.103]
["bitfinex","ETHUSD",1750617113869,17.744,2189.9,2189.2,2.8571]
["bitfinex","ETHUSD",1750617114074,0.0601,2189.8,2189.2,3.21846811]
["bitfinex","ETHUSD",1750617114383,0.8774,2189.7,2189.1,2.103]
["bitfinex","ETHUSD",1750617114717,0.8774,2189.7,2189.0,1.5106811]
["bitfinex","ETHUSD",1750617117916,0.8173,2189.7,2189.1,0.0601]
["bitfinex","ETHUSD",1750617119394,10.8035,2189.9,2189.3,0.0601]
["bitfinex","ETHUSD",1750617119593,19.65397451,2189.9,2189.1,0.04567821]
["bitfinex","ETHUSD",1750617119794,18.6066,2189.9,2189.1,0.10577821]
["bitfinex","ETHUSD",1750617120490,18.6066,2189.9,2189.2,0.0601]
["bitfinex","ETHUSD",1750617122813,10.0,2189.9,2189.3,0.8065]
["bitfinex","ETHUSD",1750617123852,10.0,2189.9,2189.3,5.37406624]
["bitfinex","ETHUSD",1750617124001,10.0,2189.9,2189.4,0.75237378]
["bitfinex","ETHUSD",1750617124201,10.0601,2189.9,2189.3,0.8065]
["bitfinex","ETHUSD",1750617126242,10.0601,2189.9,2189.3,0.8666]
["bitfinex","ETHUSD",1750617127238,0.0601,2189.7,2189.1,0.8031]
["bitfinex","ETHUSD",1750617127450,10.0,2189.5,2189.1,0.8031]
["bitfinex","ETHUSD",1750617127660,10.0601,2189.5,2189.1,0.8031]
["bitfinex","ETHUSD",1750617128644,10.0601,2189.5,2188.9,0.0601]
["bitfinex","ETHUSD",1750617128645,10.0,2189.5,2188.9,0.0601]
["bitfinex","ETHUSD",1750617128834,0.7749,2189.4,2188.9,0.8926]
["bitfinex","ETHUSD",1750617129344,0.835,2189.4,2188.9,0.8926]
["bitfinex","ETHUSD",1750617129846,0.7749,2189.4,2188.9,0.8926]
["bitfinex","ETHUSD",1750617130048,0.0601,2189.3,2188.9,0.8325]
["bitfinex","ETHUSD",1750617130944,0.7749,2189.4,2188.9,0.8325]
["bitfinex","ETHUSD",1750617131141,0.835,2189.4,2188.9,0.8926]
["bitfinex","ETHUSD",1750617131357,0.835,2189.4,2188.9,2.22906]
["bitfinex","ETHUSD",1750617131558,17.91,2189.5,2188.9,2.2747443]
["bitfinex","ETHUSD",1750617131850,17.91,2189.5,2188.9,2.22906]
["bitfinex","ETHUSD",1750617133024,7.91,2189.5,2188.9,12.22906]
["bitfinex","ETHUSD",1750617133224,15.647,2189.6,2189.0,2.98707329]
["bitfinex","ETHUSD",1750617133522,0.793,2189.8,2189.1,0.8053]
["bitfinex","ETHUSD",1750617133719,7.736,2189.7,2189.1,0.8053]
["bitfinex","ETHUSD",1750617134361,8.703,2190.2,2189.5,0.8053]
["bitfinex","ETHUSD",1750617134667,0.0601,2190.2,2189.7,0.8053]
["bitfinex","ETHUSD",1750617134862,0.85891,2190.2,2189.7,0.8053]
["bitfinex","ETHUSD",1750617135028,7.735,2190.2,2189.7,0.8053]
["bitfinex","ETHUSD",1750617136364,7.735,2190.3,2189.7,0.8053]
["bitfinex","ETHUSD",1750617136752,7.735,2190.3,2189.8,0.04566268]
["bitfinex","ETHUSD",1750617137058,7.735,2190.3,2189.7,0.8053]
["bitfinex","ETHUSD",1750617137266,7.7951,2190.3,2189.7,2.34251781]
["bitfinex","ETHUSD",1750617137831,7.735,2190.3,2189.7,2.40261781]
["bitfinex","ETHUSD",1750617138141,0.0601,2190.5,2189.7,2.40261781]
["bitfinex","ETHUSD",1750617138338,0.0601,2190.5,2189.8,2.094]
["bitfinex","ETHUSD",1750617138339,7.734,2190.4,2189.8,2.094]
["bitfinex","ETHUSD",1750617138555,7.733,2190.6,2190.0,0.0601]
["bitfinex","ETHUSD",1750617138894,0.793,2190.8,2190.2,0.0601]
["bitfinex","ETHUSD",1750617139183,0.0601,2190.5,2190.1,0.8053]
["bitfinex","ETHUSD",1750617142700,7.733,2190.6,2189.7,6.10404799]
["bitfinex","ETHUSD",1750617142701,7.733,2190.6,2189.9,0.8331]
["bitfinex","ETHUSD",1750617142975,0.0595,2190.4,2189.9,2.9261]
["bitfinex","ETHUSD",1750617143271,0.0595,2190.3,2189.9,2.9261]
["bitfinex","ETHUSD",1750617143670,0.93636,2190.3,2189.7,0.8331]
["bitfinex","ETHUSD",1750617143975,0.0595,2190.3,2189.7,2.9261]
["bitfinex","ETHUSD",1750617146183,0.0595,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750617147298,7.91,2190.4,2189.8,10.0]
["bitfinex","ETHUSD",1750617147473,21.14158621,2190.4,2189.8,10.0]
["bitfinex","ETHUSD",1750617147671,0.0595,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750617147994,21.14158621,2190.4,2189.8,10.0]
["bitfinex","ETHUSD",1750617148304,0.0595,2190.3,2189.8,10.0]
["bitfinex","ETHUSD",1750617148511,0.0595,2190.3,2189.7,2.9261]
["bitfinex","ETHUSD",1750617148512,8.7011,2190.3,2189.7,2.093]
["bitfinex","ETHUSD",1750617148812,0.0595,2190.2,2189.7,2.093]
["bitfinex","ETHUSD",1750617149100,7.726,2190.1,2189.5,0.8714]
["bitfinex","ETHUSD",1750617149413,7.7855,2190.1,2189.5,0.8714]
["bitfinex","ETHUSD",1750617149706,0.0595,2189.9,2189.1,2.9151]
["bitfinex","ETHUSD",1750617149995,0.0595,2189.8,2189.1,2.8581]
["bitfinex","ETHUSD",1750617150296,0.0595,2189.6,2189.1,0.7651]
["bitfinex","ETHUSD",1750617150593,7.7855,2189.5,2189.1,0.7651]
["bitfinex","ETHUSD",1750617151594,7.7855,2189.5,2188.9,2.093]
["bitfinex","ETHUSD",1750617151595,15.636,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750617151960,15.6955,2189.5,2188.9,2.8581]
["bitfinex","ETHUSD",1750617152176,15.6955,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750617152581,7.725,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750617155218,7.725,2189.4,2188.9,2.14781]
["bitfinex","ETHUSD",1750617155418,0.0595,2189.2,2188.5,2.55767031]
["bitfinex","ETHUSD",1750617155632,0.0595,2189.0,2188.5,2.094]
["bitfinex","ETHUSD",1750617155923,7.7835,2188.9,2188.4,0.8302]
["bitfinex","ETHUSD",1750617156324,0.0595,2188.8,2188.2,0.8872]
["bitfinex","ETHUSD",1750617157822,7.91,2189.1,2188.4,0.8302]
["bitfinex","ETHUSD",1750617158023,7.91,2189.1,2188.6,0.8302]
["bitfinex","ETHUSD",1750617158224,15.634,2189.1,2188.6,0.8302]
["bitfinex","ETHUSD",1750617158380,15.634,2189.1,2188.7,0.057]
["bitfinex","ETHUSD",1750617158580,15.6935,2189.1,2188.6,0.8302]
["bitfinex","ETHUSD",1750617158787,0.0595,2188.8,2188.2,2.8625]
["bitfinex","ETHUSD",1750617158997,7.7835,2188.8,2188.2,2.8625]
["bitfinex","ETHUSD",1750617159196,7.91,2189.1,2188.3,0.057]
["bitfinex","ETHUSD",1750617159420,7.723,2189.0,2188.4,0.057]
["bitfinex","ETHUSD",1750617159826,9.54922977,2189.1,2188.4,0.057]
["bitfinex","ETHUSD",1750617160131,7.723,2189.0,2188.7,0.057]
["bitfinex","ETHUSD",1750617160294,7.91,2189.1,2188.7,0.057]
["bitfinex","ETHUSD",1750617160492,0.8029,2189.3,2188.7,0.057]
["bitfinex","ETHUSD",1750617160493,7.91,2189.3,2188.7,0.057]
["bitfinex","ETHUSD",1750617160690,15.633,2189.5,2188.9,10.7685]
["bitfinex","ETHUSD",1750617161188,15.633,2189.5,2189.0,0.0506]
["bitfinex","ETHUSD",1750617161387,15.633,2189.5,2189.1,0.0506]
["bitfinex","ETHUSD",1750617162247,15.633,2189.5,2188.9,0.7685]
["bitfinex","ETHUSD",1750617162546,15.633,2189.5,2188.9,0.8191]
["bitfinex","ETHUSD",1750617162753,0.0595,2189.4,2188.5,2.1446]
["bitfinex","ETHUSD",1750617162955,0.0595,2189.4,2188.7,0.0506]
["bitfinex","ETHUSD",1750617163106,0.0595,2189.4,2188.7,10.09628454]
["bitfinex","ETHUSD",1750617163310,0.0595,2189.4,2188.7,0.0506]
["bitfinex","ETHUSD",1750617164141,7.91,2189.5,2188.7,0.04568452]
["bitfinex","ETHUSD",1750617164341,7.722,2189.4,2188.8,0.0506]
["bitfinex","ETHUSD",1750617166450,7.91,2189.5,2188.8,0.0506]
["bitfinex","ETHUSD",1750617166651,7.721,2189.4,2188.8,0.0506]
["bitfinex","ETHUSD",1750617169239,10.0,2189.3,2188.8,0.0506]
["bitfinex","ETHUSD",1750617169757,0.8571,2189.2,2188.6,2.03796]
["bitfinex","ETHUSD",1750617169960,0.8571,2189.2,2188.6,0.7685]
["bitfinex","ETHUSD",1750617171153,0.8571,2189.2,2188.3,1.39644635]
["bitfinex","ETHUSD",1750617171154,0.0595,2189.0,2188.3,1.39644635]
["bitfinex","ETHUSD",1750617171448,7.718,2188.9,2188.3,1.39644635]
["bitfinex","ETHUSD",1750617173856,10.0,2189.1,2188.4,0.7747]
["bitfinex","ETHUSD",1750617174149,17.717,2189.1,2188.6,0.0619]
["bitfinex","ETHUSD",1750617174453,17.717,2189.1,2188.6,0.54516177]
["bitfinex","ETHUSD",1750617174618,17.717,2189.1,2188.6,0.60706177]
["bitfinex","ETHUSD",1750617174818,17.717,2189.1,2188.4,0.7747]
["bitfinex","ETHUSD",1750617175014,17.7735,2189.1,2188.4,0.8366]
["bitfinex","ETHUSD",1750617175832,0.0565,2189.0,2188.4,0.7747]
["bitfinex","ETHUSD",1750617176442,7.716,2188.9,2188.4,0.7747]
["bitfinex","ETHUSD",1750617176851,0.0565,2189.0,2188.4,0.7747]
["bitfinex","ETHUSD",1750617177157,7.716,2189.0,2188.5,0.59296839]
["bitfinex","ETHUSD",1750617177558,7.7725,2189.0,2188.5,0.59296839]
["bitfinex","ETHUSD",1750617177757,10.8337,2188.9,2188.2,0.7747]
["bitfinex","ETHUSD",1750617177958,0.0565,2188.8,2188.2,0.7747]
["bitfinex","ETHUSD",1750617179867,0.0565,2188.8,2188.0,2.912]
["bitfinex","ETHUSD",1750617180080,11.78738953,2188.8,2188.1,1.3887]
["bitfinex","ETHUSD",1750617180235,1.78738953,2188.8,2188.1,1.3887]
["bitfinex","ETHUSD",1750617181774,0.0565,2188.6,2188.0,0.827]
["bitfinex","ETHUSD",1750617181972,7.715,2188.5,2188.0,0.8889]
["bitfinex","ETHUSD",1750617182386,7.7715,2188.5,2188.0,0.8889]
["bitfinex","ETHUSD",1750617182546,7.715,2188.5,2188.1,0.0619]
["bitfinex","ETHUSD",1750617182745,7.715,2188.5,2188.0,0.827]
["bitfinex","ETHUSD",1750617182945,0.8831,2188.4,2187.9,10.975]
["bitfinex","ETHUSD",1750617183371,0.0565,2188.3,2187.9,10.975]
["bitfinex","ETHUSD",1750617183574,10.8266,2188.4,2187.9,10.975]
["bitfinex","ETHUSD",1750617183777,0.7906,2188.2,2187.6,0.827]
["bitfinex","ETHUSD",1750617183979,0.7906,2188.2,2187.5,2.085]
["bitfinex","ETHUSD",1750617183980,7.713,2188.1,2187.4,2.9726]
["bitfinex","ETHUSD",1750617184151,7.713,2188.1,2187.6,0.0619]
["bitfinex","ETHUSD",1750617185787,7.7695,2188.1,2187.5,0.29726]
["bitfinex","ETHUSD",1750617186088,7.713,2188.1,2187.6,0.0619]
["bitfinex","ETHUSD",1750617186401,7.713,2188.1,2187.5,0.29726]
["bitfinex","ETHUSD",1750617187286,0.7906,2188.0,2187.4,2.9107]
["bitfinex","ETHUSD",1750617187656,0.7906,2188.0,2187.4,2.75307099]
["bitfinex","ETHUSD",1750617188397,0.7906,2188.0,2187.3,2.085]
["bitfinex","ETHUSD",1750617188398,10.7906,2188.0,2187.3,2.085]
["bitfinex","ETHUSD",1750617188696,0.0565,2187.9,2187.3,2.085]
["bitfinex","ETHUSD",1750617188899,0.87724,2187.9,2186.9,10.978]
["bitfinex","ETHUSD",1750617189058,0.0565,2187.4,2186.8,2.8599]
["bitfinex","ETHUSD",1750617189390,0.7569,2187.1,2186.8,2.085]
["bitfinex","ETHUSD",1750617189895,0.7569,2187.1,2186.6,5.46455122]
["bitfinex","ETHUSD",1750617190096,8.84319,2187.0,2186.4,0.7749]
["bitfinex","ETHUSD",1750617190295,10.0,2186.9,2186.4,0.7749]
["bitfinex","ETHUSD",1750617190710,10.0565,2186.9,2186.4,0.7749]
["bitfinex","ETHUSD",1750617191289,10.0,2186.9,2186.5,0.0619]
["bitfinex","ETHUSD",1750617191493,10.0,2186.9,2186.2,0.04573464]
["bitfinex","ETHUSD",1750617191494,10.0565,2186.9,2186.3,4.57378079]
["bitfinex","ETHUSD",1750617191687,10.0,2186.9,2186.3,5.68445923]
["bitfinex","ETHUSD",1750617191890,0.7569,2187.1,2186.6,0.7749]
["bitfinex","ETHUSD",1750617192090,10.8134,2187.1,2186.6,0.7749]
["bitfinex","ETHUSD",1750617192514,0.0565,2187.0,2186.4,0.7749]
["bitfinex","ETHUSD",1750617192937,0.7569,2186.9,2186.2,0.7749]
["bitfinex","ETHUSD",1750617193234,0.7569,2186.5,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617193400,0.0565,2186.3,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617193577,0.0565,2186.1,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617193778,21.76688621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617194224,32.31688621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617194380,24.60388621,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617194709,18.4778,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617194908,10.0,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617195310,11.83335,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617195910,12.59915,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617196613,26.38073621,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750617196815,26.38073621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617197483,36.17373621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617199412,20.31215,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617199782,33.54373621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617200441,34.09373621,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750617201359,0.7541,2185.9,2184.7,4.68588611]
["bitfinex","ETHUSD",1750617201502,0.0565,2185.2,2184.6,0.756]
["bitfinex","ETHUSD",1750617201702,0.0565,2185.0,2184.6,0.756]
["bitfinex","ETHUSD",1750617202298,0.0565,2185.0,2184.5,0.0619]
["bitfinex","ETHUSD",1750617202299,0.0565,2185.0,2184.5,2.079]
["bitfinex","ETHUSD",1750617202495,0.0565,2185.0,2184.5,2.1371]
["bitfinex","ETHUSD",1750617202726,0.061,2185.0,2184.4,2.079]
["bitfinex","ETHUSD",1750617203135,0.7775,2185.0,2184.4,2.1371]
["bitfinex","ETHUSD",1750617203321,7.716,2184.9,2184.4,0.0581]
["bitfinex","ETHUSD",1750617203521,7.716,2184.9,2184.3,7.47114171]
["bitfinex","ETHUSD",1750617203727,7.716,2184.9,2184.3,7.51691766]
["bitfinex","ETHUSD",1750617203933,7.716,2184.9,2184.3,2.93887595]
["bitfinex","ETHUSD",1750617204104,7.716,2184.9,2184.3,8.26867739]
["bitfinex","ETHUSD",1750617204303,7.716,2184.9,2184.3,8.17290144]
["bitfinex","ETHUSD",1750617204505,0.8105,2184.8,2184.3,2.8431]
["bitfinex","ETHUSD",1750617204724,0.8715,2184.8,2184.3,2.8431]
["bitfinex","ETHUSD",1750617205438,0.8715,2184.8,2184.3,2.785]
["bitfinex","ETHUSD",1750617205635,0.8715,2184.8,2184.3,7.42119587]
["bitfinex","ETHUSD",1750617205822,0.8105,2184.8,2184.3,7.36309587]
["bitfinex","ETHUSD",1750617206022,7.716,2184.9,2184.4,0.0581]
["bitfinex","ETHUSD",1750617207019,7.716,2184.9,2184.4,4.63601137]
["bitfinex","ETHUSD",1750617207290,0.8105,2185.5,2184.5,4.68158226]
["bitfinex","ETHUSD",1750617207564,8.5265,2185.8,2185.2,5.34513252]
["bitfinex","ETHUSD",1750617207847,10.0,2185.7,2185.2,2.849]
["bitfinex","ETHUSD",1750617208141,0.061,2186.0,2185.5,0.0581]
["bitfinex","ETHUSD",1750617208344,2.08,2186.6,2185.8,4.63308398]
["bitfinex","ETHUSD",1750617208546,7.716,2186.2,2185.8,0.0581]
["bitfinex","ETHUSD",1750617208839,7.716,2186.2,2185.5,2.1381]
["bitfinex","ETHUSD",1750617209001,7.716,2186.2,2185.6,0.0581]
["bitfinex","ETHUSD",1750617209205,7.716,2186.2,2185.6,1.26392839]
["bitfinex","ETHUSD",1750617209441,10.061,2186.4,2185.8,4.63308398]
["bitfinex","ETHUSD",1750617209642,7.716,2186.1,2185.8,0.0581]
["bitfinex","ETHUSD",1750617210845,7.716,2186.4,2186.0,0.8849]
["bitfinex","ETHUSD",1750617211046,0.8583,2186.8,2186.0,0.8849]
["bitfinex","ETHUSD",1750617211250,10.0,2186.6,2186.0,0.8849]
["bitfinex","ETHUSD",1750617211541,7.715,2186.6,2186.0,0.8849]
["bitfinex","ETHUSD",1750617211906,7.776,2186.6,2185.7,4.63319229]
["bitfinex","ETHUSD",1750617212106,7.776,2186.6,2185.7,0.8849]
["bitfinex","ETHUSD",1750617212323,7.776,2186.6,2185.8,0.04574466]
["bitfinex","ETHUSD",1750617212522,8.741913,2186.6,2185.8,5.95739513]
["bitfinex","ETHUSD",1750617214168,8.741913,2186.6,2185.8,1.38243762]
["bitfinex","ETHUSD",1750617214875,10.0,2186.5,2185.8,1.38243762]
["bitfinex","ETHUSD",1750617215271,10.0,2186.5,2185.8,1.33669296]
["bitfinex","ETHUSD",1750617215880,12.03639119,2187.1,2185.8,1.33669296]
["bitfinex","ETHUSD",1750617215881,0.8081,2187.1,2186.1,4.57435615]
["bitfinex","ETHUSD",1750617216041,0.061,2187.0,2186.3,0.0581]
["bitfinex","ETHUSD",1750617216381,0.061,2186.7,2186.0,2.9051]
["bitfinex","ETHUSD",1750617217617,0.061,2186.7,2186.0,0.8251]
["bitfinex","ETHUSD",1750617217742,0.061,2186.7,2185.8,2.12574421]
["bitfinex","ETHUSD",1750617217941,7.712,2186.6,2185.9,0.29508442]
["bitfinex","ETHUSD",1750617218152,10.061,2186.5,2185.8,2.1381]
["bitfinex","ETHUSD",1750617218882,0.061,2186.4,2185.7,0.8251]
["bitfinex","ETHUSD",1750617219741,0.061,2186.4,2185.7,2.9051]
["bitfinex","ETHUSD",1750617219742,0.8081,2186.3,2185.7,2.9051]
["bitfinex","ETHUSD",1750617220158,0.061,2186.2,2185.7,2.9051]
["bitfinex","ETHUSD",1750617220498,7.712,2186.1,2185.4,2.9051]
["bitfinex","ETHUSD",1750617220666,7.712,2186.1,2185.4,4.23666377]
["bitfinex","ETHUSD",1750617221409,7.712,2186.1,2185.4,2.9051]
["bitfinex","ETHUSD",1750617221608,7.712,2186.1,2185.4,7.48090996]
["bitfinex","ETHUSD",1750617222106,7.712,2186.1,2185.4,2.9051]
["bitfinex","ETHUSD",1750617222318,0.061,2186.2,2185.4,2.9051]
["bitfinex","ETHUSD",1750617222521,7.712,2186.1,2185.5,0.0581]
["bitfinex","ETHUSD",1750617222728,7.712,2186.1,2185.5,1.26957902]
["bitfinex","ETHUSD",1750617222879,0.8081,2186.3,2185.5,1.26957902]
["bitfinex","ETHUSD",1750617222880,0.8081,2186.3,2185.5,5.84518615]
["bitfinex","ETHUSD",1750617223076,10.0,2186.1,2185.5,5.84518615]
["bitfinex","ETHUSD",1750617223290,0.061,2186.4,2185.8,0.7717]
["bitfinex","ETHUSD",1750617223491,10.0,2186.2,2185.9,0.0581]
["bitfinex","ETHUSD",1750617223709,10.0,2186.2,2185.8,0.8298]
["bitfinex","ETHUSD",1750617224214,10.0,2186.2,2185.8,0.7717]
["bitfinex","ETHUSD",1750617224382,11.74991953,2186.2,2185.8,0.7717]
["bitfinex","ETHUSD",1750617224582,11.74991953,2186.2,2185.8,0.8298]
["bitfinex","ETHUSD",1750617224778,11.74991953,2186.2,2185.5,5.78695657]
["bitfinex","ETHUSD",1750617224779,0.061,2186.1,2185.6,0.791]
["bitfinex","ETHUSD",1750617225006,0.061,2186.1,2185.4,0.791]
["bitfinex","ETHUSD",1750617225219,0.91921,2186.1,2185.4,0.791]
["bitfinex","ETHUSD",1750617225902,0.061,2186.0,2185.4,0.791]
["bitfinex","ETHUSD",1750617226481,7.711,2185.9,2185.4,0.791]
["bitfinex","ETHUSD",1750617227217,7.772,2185.9,2185.4,0.791]
["bitfinex","ETHUSD",1750617228212,0.7541,2186.2,2185.4,0.791]
["bitfinex","ETHUSD",1750617228529,0.8151,2186.2,2185.4,5.36663168]
["bitfinex","ETHUSD",1750617228731,10.0,2186.0,2185.5,0.54123899]
["bitfinex","ETHUSD",1750617228896,10.0,2186.0,2185.5,0.58699259]
["bitfinex","ETHUSD",1750617229227,10.0,2186.1,2185.6,5.40550753]
["bitfinex","ETHUSD",1750617229729,7.711,2186.4,2185.6,5.40541583]
["bitfinex","ETHUSD",1750617229890,7.711,2186.4,2185.7,0.8302]
["bitfinex","ETHUSD",1750617230091,0.7772,2186.3,2185.7,0.8302]
["bitfinex","ETHUSD",1750617230294,0.061,2186.1,2185.4,0.8302]
["bitfinex","ETHUSD",1750617231527,0.7809,2186.0,2185.2,0.8302]
["bitfinex","ETHUSD",1750617231826,0.061,2185.9,2185.2,0.8302]
["bitfinex","ETHUSD",1750617232026,0.061,2185.9,2184.8,13.1261]
["bitfinex","ETHUSD",1750617232027,0.061,2185.7,2185.0,0.8302]
["bitfinex","ETHUSD",1750617232227,7.71,2185.6,2185.0,0.8302]
["bitfinex","ETHUSD",1750617232704,10.7809,2185.5,2185.0,0.8302]
["bitfinex","ETHUSD",1750617232896,0.0608,2185.4,2185.0,0.8302]
["bitfinex","ETHUSD",1750617233996,0.0608,2185.4,2184.8,0.8331]
["bitfinex","ETHUSD",1750617234388,0.0608,2185.4,2184.6,0.8331]
["bitfinex","ETHUSD",1750617234593,0.87182953,2185.4,2184.6,0.8331]
["bitfinex","ETHUSD",1750617234897,10.0,2185.2,2184.6,0.8331]
["bitfinex","ETHUSD",1750617235089,0.87182953,2185.4,2184.6,0.8331]
["bitfinex","ETHUSD",1750617235290,10.0,2185.2,2184.6,0.8331]
["bitfinex","ETHUSD",1750617237231,0.0608,2185.4,2184.6,0.8331]
["bitfinex","ETHUSD",1750617237525,10.0,2185.2,2184.6,0.8331]
["bitfinex","ETHUSD",1750617238525,10.0608,2185.2,2184.6,0.8331]
["bitfinex","ETHUSD",1750617238698,10.0,2185.2,2184.6,0.8331]
["bitfinex","ETHUSD",1750617238898,0.0608,2185.0,2184.6,0.8331]
["bitfinex","ETHUSD",1750617239299,1.7711,2185.1,2184.6,0.8331]
["bitfinex","ETHUSD",1750617239522,0.0608,2184.9,2184.4,0.8155]
["bitfinex","ETHUSD",1750617239732,10.0,2184.7,2184.4,0.8155]
["bitfinex","ETHUSD",1750617240137,10.0608,2184.7,2184.4,0.8155]
["bitfinex","ETHUSD",1750617240832,0.0608,2184.6,2184.2,0.8155]
["bitfinex","ETHUSD",1750617241199,0.8597,2184.6,2183.9,19.42871448]
["bitfinex","ETHUSD",1750617241512,0.0608,2184.6,2184.0,0.0572]
["bitfinex","ETHUSD",1750617242098,0.45783055,2185.0,2184.2,0.0572]
["bitfinex","ETHUSD",1750617242099,2.53383055,2185.0,2184.2,0.0572]
["bitfinex","ETHUSD",1750617242334,7.712,2184.9,2184.3,0.8155]
["bitfinex","ETHUSD",1750617242556,10.0,2184.8,2184.3,1.35947616]
["bitfinex","ETHUSD",1750617242730,10.0,2184.8,2184.4,0.0572]
["bitfinex","ETHUSD",1750617243061,10.0,2184.8,2184.3,0.8155]
["bitfinex","ETHUSD",1750617243265,10.0,2184.8,2183.9,7.67641448]
["bitfinex","ETHUSD",1750617243266,0.7989,2184.7,2184.0,0.8155]
["bitfinex","ETHUSD",1750617243557,0.0608,2184.6,2184.0,0.8155]
["bitfinex","ETHUSD",1750617243721,7.7718,2184.5,2184.0,0.8155]
["bitfinex","ETHUSD",1750617243920,0.0608,2184.4,2184.0,0.8155]
["bitfinex","ETHUSD",1750617244135,7.7718,2184.5,2184.0,0.8727]
["bitfinex","ETHUSD",1750617244345,0.0608,2184.4,2184.0,0.8155]
["bitfinex","ETHUSD",1750617245152,7.7718,2184.5,2184.0,0.8155]
["bitfinex","ETHUSD",1750617245360,7.7718,2184.5,2184.0,0.8727]
["bitfinex","ETHUSD",1750617245654,0.8726,2185.1,2184.2,5.36486482]
["bitfinex","ETHUSD",1750617245855,10.0,2184.9,2184.4,0.0572]
["bitfinex","ETHUSD",1750617246022,10.0608,2184.9,2184.2,0.7867]
["bitfinex","ETHUSD",1750617247321,0.0608,2184.7,2183.9,12.98476538]
["bitfinex","ETHUSD",1750617247534,17.712,2184.6,2184.0,4.57875249]
["bitfinex","ETHUSD",1750617247738,17.712,2184.6,2184.1,0.10298026]
["bitfinex","ETHUSD",1750617248373,7.712,2184.5,2184.3,0.0572]
["bitfinex","ETHUSD",1750617248757,7.712,2184.5,2184.2,0.7867]
["bitfinex","ETHUSD",1750617251252,7.7728,2184.5,2184.2,0.7867]
["bitfinex","ETHUSD",1750617251458,0.0608,2184.4,2184.0,0.7506]
["bitfinex","ETHUSD",1750617252582,7.712,2184.5,2184.0,0.8078]
["bitfinex","ETHUSD",1750617252890,7.91,2185.1,2184.1,13.28696331]
["bitfinex","ETHUSD",1750617253074,7.7728,2185.0,2184.5,0.7506]
["bitfinex","ETHUSD",1750617253388,0.0608,2184.9,2184.5,0.7506]
["bitfinex","ETHUSD",1750617253903,10.0,2185.0,2184.5,0.7506]
["bitfinex","ETHUSD",1750617254103,7.712,2184.8,2184.5,1.38644473]
["bitfinex","ETHUSD",1750617254698,7.712,2184.8,2184.5,5.96414383]
["bitfinex","ETHUSD",1750617254900,7.712,2184.8,2184.5,1.38644473]
["bitfinex","ETHUSD",1750617255394,7.712,2184.8,2184.5,1.34066953]
["bitfinex","ETHUSD",1750617255862,7.712,2184.9,2184.5,1.34066953]
["bitfinex","ETHUSD",1750617256876,7.7728,2184.9,2184.5,1.28346953]
["bitfinex","ETHUSD",1750617257179,7.712,2184.9,2184.5,0.7506]
["bitfinex","ETHUSD",1750617257386,0.0608,2184.8,2184.1,6.65244889]
["bitfinex","ETHUSD",1750617257606,0.0608,2184.8,2184.2,0.789]
["bitfinex","ETHUSD",1750617257786,10.0,2185.0,2184.2,0.789]
["bitfinex","ETHUSD",1750617257966,7.711,2184.9,2184.5,0.789]
["bitfinex","ETHUSD",1750617260005,10.0,2185.0,2184.6,0.04577263]
["bitfinex","ETHUSD",1750617260213,7.711,2184.9,2184.6,4.5774097]
["bitfinex","ETHUSD",1750617260378,7.711,2184.9,2184.5,0.789]
["bitfinex","ETHUSD",1750617261674,7.711,2184.9,2184.5,5.36669021]
["bitfinex","ETHUSD",1750617261874,0.0608,2185.1,2184.5,5.36669021]
["bitfinex","ETHUSD",1750617262100,0.0608,2185.1,2184.5,6.3611502]
["bitfinex","ETHUSD",1750617262300,7.711,2185.0,2184.5,6.4174502]
["bitfinex","ETHUSD",1750617262502,7.711,2185.0,2184.6,4.57739971]
["bitfinex","ETHUSD",1750617262706,7.711,2185.0,2184.5,6.41737754]
["bitfinex","ETHUSD",1750617263071,0.8212,2185.2,2184.6,0.0563]
["bitfinex","ETHUSD",1750617263272,7.71,2185.1,2184.7,0.789]
["bitfinex","ETHUSD",1750617263469,8.507,2185.1,2184.5,0.789]
["bitfinex","ETHUSD",1750617264190,0.8561,2185.1,2184.5,0.789]
["bitfinex","ETHUSD",1750617264377,0.0591,2184.9,2184.5,0.789]
["bitfinex","ETHUSD",1750617264894,7.71,2185.0,2184.5,5.42295979]
["bitfinex","ETHUSD",1750617265107,7.7691,2185.0,2184.5,0.8453]
["bitfinex","ETHUSD",1750617265313,0.0591,2184.9,2184.5,0.789]
["bitfinex","ETHUSD",1750617267696,8.56661,2185.0,2184.5,0.789]
["bitfinex","ETHUSD",1750617267901,0.0591,2184.9,2184.3,0.8018]
["bitfinex","ETHUSD",1750617269237,7.9691,2184.9,2184.3,0.8018]
["bitfinex","ETHUSD",1750617269931,7.709,2184.8,2184.4,4.62355859]
["bitfinex","ETHUSD",1750617270127,7.709,2184.8,2184.5,1.0003484]
["bitfinex","ETHUSD",1750617271036,7.709,2184.8,2184.4,4.57778322]
["bitfinex","ETHUSD",1750617271212,7.709,2184.8,2184.5,0.0563]
["bitfinex","ETHUSD",1750617271825,15.619,2184.9,2184.5,0.0563]
["bitfinex","ETHUSD",1750617272844,15.619,2184.9,2184.4,0.04577253]
["bitfinex","ETHUSD",1750617273008,15.619,2184.9,2184.5,4.57754008]
["bitfinex","ETHUSD",1750617273208,15.619,2184.9,2184.6,0.0563]
["bitfinex","ETHUSD",1750617273526,0.8015,2184.8,2184.2,0.7701]
["bitfinex","ETHUSD",1750617273712,0.0591,2184.7,2184.2,0.8264]
["bitfinex","ETHUSD",1750617273920,10.8015,2184.8,2184.2,0.8264]
["bitfinex","ETHUSD",1750617274642,10.8606,2184.8,2184.2,0.8264]
["bitfinex","ETHUSD",1750617275437,0.0591,2184.7,2184.0,0.55]
["bitfinex","ETHUSD",1750617275654,0.0591,2184.7,2184.0,2.11944732]
["bitfinex","ETHUSD",1750617276308,7.9691,2184.7,2184.1,0.04577549]
["bitfinex","ETHUSD",1750617276642,7.9691,2184.7,2184.0,0.0457805]
["bitfinex","ETHUSD",1750617276837,0.0591,2184.6,2183.9,7.67551448]
["bitfinex","ETHUSD",1750617277141,7.708,2184.5,2183.9,7.67551448]
["bitfinex","ETHUSD",1750617277336,7.7671,2184.5,2183.9,9.15625617]
["bitfinex","ETHUSD",1750617277538,0.0591,2184.3,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617277744,0.8819,2184.4,2183.9,7.66499745]
["bitfinex","ETHUSD",1750617278618,0.0591,2184.3,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617278818,0.8228,2184.4,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617279023,0.0591,2184.3,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617279336,0.8228,2184.4,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617279539,1.67588,2184.4,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617280042,0.0591,2184.3,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617280441,0.7544,2184.0,2183.9,7.61921448]
["bitfinex","ETHUSD",1750617280646,8.5215,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617280847,0.0591,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617281141,0.0591,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617283315,0.85215,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617283535,0.0591,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617283942,7.9691,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617285363,15.617,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617285584,15.6761,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617285930,7.91,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617286170,15.617,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617288241,0.8135,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617288577,7.91,2184.2,2183.7,1.0027202]
["bitfinex","ETHUSD",1750617288578,17.707,2184.1,2183.7,1.0027202]
["bitfinex","ETHUSD",1750617288741,17.707,2184.1,2183.7,2.01890751]
["bitfinex","ETHUSD",1750617289072,2.9102,2184.5,2183.7,2.01890751]
["bitfinex","ETHUSD",1750617289231,10.0,2184.3,2183.7,1.0027202]
["bitfinex","ETHUSD",1750617289435,10.0,2184.3,2183.7,5.58209518]
["bitfinex","ETHUSD",1750617289668,10.0,2184.4,2183.8,4.57916174]
["bitfinex","ETHUSD",1750617289849,7.707,2184.2,2183.8,4.57916174]
["bitfinex","ETHUSD",1750617290046,7.707,2184.2,2183.8,5.80238743]
["bitfinex","ETHUSD",1750617290231,7.707,2184.2,2183.8,1.22322569]
["bitfinex","ETHUSD",1750617290430,7.707,2184.4,2183.9,0.8321]
["bitfinex","ETHUSD",1750617290631,0.0591,2184.3,2183.9,0.8321]
["bitfinex","ETHUSD",1750617291130,0.0591,2184.1,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617291329,0.8698,2184.6,2183.8,0.8321]
["bitfinex","ETHUSD",1750617291632,8.84076867,2184.5,2183.9,0.0563]
["bitfinex","ETHUSD",1750617292956,7.706,2184.4,2183.9,0.0563]
["bitfinex","ETHUSD",1750617293135,7.7681,2184.4,2183.9,0.0563]
["bitfinex","ETHUSD",1750617293669,7.706,2184.4,2183.9,0.0597]
["bitfinex","ETHUSD",1750617293881,7.706,2184.4,2183.8,0.8321]
["bitfinex","ETHUSD",1750617294037,0.8728,2184.6,2183.8,0.8321]
["bitfinex","ETHUSD",1750617294242,10.0,2184.4,2183.9,0.56367955]
["bitfinex","ETHUSD",1750617294442,10.0,2184.4,2184.0,0.0597]
["bitfinex","ETHUSD",1750617294937,10.0,2184.4,2183.9,0.56367955]
["bitfinex","ETHUSD",1750617295150,10.0,2184.4,2184.0,0.8594]
["bitfinex","ETHUSD",1750617295348,10.0,2184.4,2184.1,0.0597]
["bitfinex","ETHUSD",1750617295775,7.706,2184.5,2184.0,5.37841339]
["bitfinex","ETHUSD",1750617295776,10.0,2184.5,2184.0,5.37841339]
["bitfinex","ETHUSD",1750617295947,10.0,2184.5,2184.2,0.0597]
["bitfinex","ETHUSD",1750617296144,10.0,2184.5,2184.0,0.7997]
["bitfinex","ETHUSD",1750617296145,0.0621,2184.4,2184.0,0.7997]
["bitfinex","ETHUSD",1750617296361,10.0,2184.5,2184.0,0.7997]
["bitfinex","ETHUSD",1750617297097,0.0621,2184.4,2184.0,0.7997]
["bitfinex","ETHUSD",1750617298507,1.77681,2184.4,2184.0,0.7997]
["bitfinex","ETHUSD",1750617298675,1.83891,2184.4,2184.0,0.7997]
["bitfinex","ETHUSD",1750617301607,0.0621,2184.4,2184.0,0.8594]
["bitfinex","ETHUSD",1750617301772,10.0621,2184.5,2184.0,0.8594]
["bitfinex","ETHUSD",1750617302196,10.0621,2184.5,2184.0,0.7997]
["bitfinex","ETHUSD",1750617302478,10.0,2184.5,2184.2,0.8331]
["bitfinex","ETHUSD",1750617302700,10.0,2184.5,2184.2,0.7734]
["bitfinex","ETHUSD",1750617302928,10.0,2184.5,2183.8,0.0597]
["bitfinex","ETHUSD",1750617302929,0.0621,2184.4,2183.8,0.0597]
["bitfinex","ETHUSD",1750617303230,11.7704,2184.5,2183.9,0.7734]
["bitfinex","ETHUSD",1750617303535,0.0621,2184.4,2183.9,0.7734]
["bitfinex","ETHUSD",1750617303746,0.0621,2184.2,2183.9,0.7734]
["bitfinex","ETHUSD",1750617303909,0.0621,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617304098,0.83772953,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617304491,0.0621,2184.1,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617304716,7.704,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617304926,0.83772953,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617304927,2.1331,2184.6,2183.8,0.92749138]
["bitfinex","ETHUSD",1750617305228,7.704,2184.4,2184.1,0.0597]
["bitfinex","ETHUSD",1750617305430,7.704,2184.4,2184.1,0.65151474]
["bitfinex","ETHUSD",1750617306008,7.704,2184.4,2184.2,0.822]
["bitfinex","ETHUSD",1750617306345,10.0,2184.5,2184.2,0.822]
["bitfinex","ETHUSD",1750617306716,7.704,2184.6,2184.2,0.822]
["bitfinex","ETHUSD",1750617306901,10.0,2184.5,2184.2,0.822]
["bitfinex","ETHUSD",1750617307749,10.0,2184.5,2184.2,1.41667789]
["bitfinex","ETHUSD",1750617308041,7.703,2184.7,2184.3,0.04577664]
["bitfinex","ETHUSD",1750617308248,7.703,2184.7,2184.2,5.99492836]
["bitfinex","ETHUSD",1750617308249,10.0,2184.6,2184.2,1.41667789]
["bitfinex","ETHUSD",1750617309010,10.0,2184.6,2184.3,4.62379033]
["bitfinex","ETHUSD",1750617309216,10.0,2184.6,2184.2,5.9949119]
["bitfinex","ETHUSD",1750617309399,10.0,2184.6,2184.3,0.59949119]
["bitfinex","ETHUSD",1750617309944,17.7651,2184.9,2184.4,0.7657]
["bitfinex","ETHUSD",1750617310746,17.7651,2184.9,2184.5,0.0457709]
["bitfinex","ETHUSD",1750617311162,17.7651,2184.9,2184.5,0.1054709]
["bitfinex","ETHUSD",1750617311848,17.7651,2184.9,2184.5,0.0457709]
["bitfinex","ETHUSD",1750617312052,0.0621,2184.8,2184.4,0.7657]
["bitfinex","ETHUSD",1750617312418,17.703,2184.9,2184.4,0.7657]
["bitfinex","ETHUSD",1750617312748,0.0621,2184.8,2184.4,0.7657]
["bitfinex","ETHUSD",1750617314142,7.701,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617314522,7.7631,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617315222,0.0621,2184.6,2184.4,0.7657]
["bitfinex","ETHUSD",1750617315622,9.47731,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617315623,1.77631,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617315823,7.701,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617316023,7.7631,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617316740,0.0621,2184.6,2184.4,0.7657]
["bitfinex","ETHUSD",1750617318155,7.701,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617318361,7.7631,2184.7,2184.4,0.7657]
["bitfinex","ETHUSD",1750617319662,0.0621,2184.6,2184.1,0.0597]
["bitfinex","ETHUSD",1750617319958,0.0621,2184.6,2184.2,0.7862]
["bitfinex","ETHUSD",1750617320755,10.0,2184.6,2184.2,0.7862]
["bitfinex","ETHUSD",1750617320960,0.0621,2184.4,2183.8,3.4032]
["bitfinex","ETHUSD",1750617321259,0.0621,2184.4,2183.8,3.4574]
["bitfinex","ETHUSD",1750617321458,10.0621,2184.4,2183.8,2.9074]
["bitfinex","ETHUSD",1750617321660,0.0621,2184.3,2183.8,0.7862]
["bitfinex","ETHUSD",1750617321957,0.0621,2184.1,2183.8,0.7862]
["bitfinex","ETHUSD",1750617322338,7.699,2184.2,2183.8,0.8405]
["bitfinex","ETHUSD",1750617322538,7.7599,2184.2,2183.8,0.8405]
["bitfinex","ETHUSD",1750617323353,0.7878,2184.4,2184.0,0.0543]
["bitfinex","ETHUSD",1750617323545,10.0,2184.2,2183.9,0.0543]
["bitfinex","ETHUSD",1750617323744,10.0,2184.2,2183.9,0.61882065]
["bitfinex","ETHUSD",1750617324466,10.0,2184.8,2184.0,0.7549]
["bitfinex","ETHUSD",1750617324666,10.0,2184.6,2184.1,0.8092]
["bitfinex","ETHUSD",1750617324984,10.0609,2184.6,2184.1,0.8092]
["bitfinex","ETHUSD",1750617325136,10.0,2184.6,2184.3,0.0543]
["bitfinex","ETHUSD",1750617325472,10.0,2184.6,2184.1,0.7549]
["bitfinex","ETHUSD",1750617325677,10.0,2184.6,2184.2,0.10007746]
["bitfinex","ETHUSD",1750617326948,10.0609,2184.6,2184.2,0.0543]
["bitfinex","ETHUSD",1750617327167,10.0609,2184.6,2184.1,1.74614121]
["bitfinex","ETHUSD",1750617328887,10.7655,2184.6,2184.1,0.7549]
["bitfinex","ETHUSD",1750617329065,0.0609,2184.5,2184.1,0.7549]
["bitfinex","ETHUSD",1750617329393,10.7655,2184.6,2184.1,0.7549]
["bitfinex","ETHUSD",1750617329742,0.0609,2184.5,2184.1,0.7549]
["bitfinex","ETHUSD",1750617330350,0.0609,2184.5,2183.9,0.7549]
["bitfinex","ETHUSD",1750617330653,10.7655,2184.6,2184.0,0.28219]
["bitfinex","ETHUSD",1750617331174,0.0609,2184.5,2183.9,0.7549]
["bitfinex","ETHUSD",1750617331475,10.0609,2184.3,2183.9,0.7549]
["bitfinex","ETHUSD",1750617332475,10.0,2184.3,2183.9,0.7549]
["bitfinex","ETHUSD",1750617332644,10.0,2184.3,2183.7,0.9803202]
["bitfinex","ETHUSD",1750617333183,0.0609,2184.2,2183.7,0.9803202]
["bitfinex","ETHUSD",1750617333349,0.0609,2184.2,2183.7,1.74916041]
["bitfinex","ETHUSD",1750617333750,0.793,2184.2,2183.7,1.74916041]
["bitfinex","ETHUSD",1750617334050,7.697,2184.1,2183.7,0.9803202]
["bitfinex","ETHUSD",1750617334474,10.0609,2184.0,2183.7,0.9803202]
["bitfinex","ETHUSD",1750617334776,0.0609,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617334979,10.0,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617335146,0.0609,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617335346,11.849,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617335952,0.0609,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617336159,10.0,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617336485,0.0609,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617336679,7.696,2183.8,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617336845,0.8539,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617337052,10.0,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617337452,10.0,2184.0,2183.8,0.8197]
["bitfinex","ETHUSD",1750617338282,0.0609,2184.2,2183.8,0.8197]
["bitfinex","ETHUSD",1750617338578,0.0609,2184.2,2183.8,1.38216789]
["bitfinex","ETHUSD",1750617338779,10.793,2184.4,2183.8,1.38216789]
["bitfinex","ETHUSD",1750617338988,0.0609,2184.2,2183.8,1.38216789]
["bitfinex","ETHUSD",1750617339746,7.7569,2184.3,2183.8,1.38216789]
["bitfinex","ETHUSD",1750617340162,7.696,2184.3,2183.8,1.38216789]
["bitfinex","ETHUSD",1750617340383,7.696,2184.3,2183.9,0.66446951]
["bitfinex","ETHUSD",1750617340686,7.7569,2184.3,2184.0,0.7604]
["bitfinex","ETHUSD",1750617341568,7.696,2184.3,2184.0,0.7604]
["bitfinex","ETHUSD",1750617342383,7.7569,2184.3,2184.0,0.7604]
["bitfinex","ETHUSD",1750617342605,7.696,2184.3,2184.0,0.7604]
["bitfinex","ETHUSD",1750617342760,10.0,2184.4,2184.1,0.0349]
["bitfinex","ETHUSD",1750617343458,10.0,2184.4,2184.0,1.29435703]
["bitfinex","ETHUSD",1750617343659,10.0,2184.4,2184.0,1.32925703]
["bitfinex","ETHUSD",1750617344294,10.0,2184.4,2184.1,0.0349]
["bitfinex","ETHUSD",1750617345295,10.0,2184.4,2184.2,0.8117]
["bitfinex","ETHUSD",1750617345459,10.0,2184.4,2184.2,0.8466]
["bitfinex","ETHUSD",1750617348108,7.91,2184.5,2184.2,0.8466]
["bitfinex","ETHUSD",1750617348265,7.91,2185.0,2184.4,9.87848513]
["bitfinex","ETHUSD",1750617348468,7.91,2185.4,2184.9,0.8117]
["bitfinex","ETHUSD",1750617348718,7.91,2185.4,2184.3,0.55]
["bitfinex","ETHUSD",1750617348719,0.0609,2185.0,2184.4,2.8747]
["bitfinex","ETHUSD",1750617348886,10.0609,2185.0,2184.4,2.8747]
["bitfinex","ETHUSD",1750617349212,10.0609,2185.0,2184.4,7.45259819]
["bitfinex","ETHUSD",1750617349398,10.0609,2185.0,2184.5,1.20307165]
["bitfinex","ETHUSD",1750617349599,10.0,2185.0,2184.5,1.20307165]
["bitfinex","ETHUSD",1750617349903,10.0,2185.0,2184.5,1.24884379]
["bitfinex","ETHUSD",1750617350103,10.0609,2185.0,2184.5,1.24884379]
["bitfinex","ETHUSD",1750617350305,7.693,2185.1,2184.6,0.7773]
["bitfinex","ETHUSD",1750617350497,10.0,2185.2,2184.6,5.35470306]
["bitfinex","ETHUSD",1750617350672,10.0,2185.2,2184.7,1.11354043]
["bitfinex","ETHUSD",1750617350873,10.8901,2185.4,2184.7,1.11354043]
["bitfinex","ETHUSD",1750617351065,10.0,2185.2,2184.8,5.41564563]
["bitfinex","ETHUSD",1750617351267,10.0,2185.2,2184.8,0.8387]
["bitfinex","ETHUSD",1750617352098,18.5811,2185.4,2184.8,0.8387]
["bitfinex","ETHUSD",1750617352309,10.0,2185.4,2184.8,6.073244]
["bitfinex","ETHUSD",1750617352516,17.691,2185.4,2185.0,0.0617]
["bitfinex","ETHUSD",1750617352821,10.0,2185.4,2185.0,0.0617]
["bitfinex","ETHUSD",1750617353104,7.69,2185.6,2185.1,0.839]
["bitfinex","ETHUSD",1750617353322,2.1215,2185.7,2185.1,1.38056371]
["bitfinex","ETHUSD",1750617353478,19.8115,2185.7,2185.1,1.38056371]
["bitfinex","ETHUSD",1750617354005,2.1215,2185.7,2185.1,1.38056371]
["bitfinex","ETHUSD",1750617354185,9.8115,2185.7,2185.1,5.95691428]
["bitfinex","ETHUSD",1750617354596,9.8115,2185.7,2185.1,1.38056371]
["bitfinex","ETHUSD",1750617355411,9.753,2185.7,2185.2,0.59571995]
["bitfinex","ETHUSD",1750617355612,17.69,2185.8,2185.3,0.7773]
["bitfinex","ETHUSD",1750617355807,0.0585,2185.7,2185.3,0.7773]
["bitfinex","ETHUSD",1750617356110,26.75678513,2185.8,2185.3,0.7773]
["bitfinex","ETHUSD",1750617356407,0.0585,2185.7,2185.3,0.82305542]
["bitfinex","ETHUSD",1750617356606,17.7465,2185.8,2185.3,5.39908161]
["bitfinex","ETHUSD",1750617356807,0.0585,2185.8,2185.3,6.66239458]
["bitfinex","ETHUSD",1750617357177,1.70123395,2185.9,2185.3,2.04061297]
["bitfinex","ETHUSD",1750617357715,10.0,2186.0,2185.3,6.61650258]
["bitfinex","ETHUSD",1750617357916,0.0585,2185.9,2185.3,2.04061297]
["bitfinex","ETHUSD",1750617358126,10.0,2186.0,2185.3,2.04061297]
["bitfinex","ETHUSD",1750617358127,7.688,2186.0,2185.4,0.826]
["bitfinex","ETHUSD",1750617358296,0.0585,2185.9,2185.4,1.6987455]
["bitfinex","ETHUSD",1750617358723,0.0585,2185.9,2185.5,0.0457514]
["bitfinex","ETHUSD",1750617359425,7.687,2186.0,2185.6,0.826]
["bitfinex","ETHUSD",1750617359626,7.687,2186.1,2185.6,0.826]
["bitfinex","ETHUSD",1750617359923,7.686,2186.1,2185.6,0.826]
["bitfinex","ETHUSD",1750617360125,0.0585,2186.0,2185.6,0.826]
["bitfinex","ETHUSD",1750617360323,7.686,2186.1,2185.6,0.826]
["bitfinex","ETHUSD",1750617360511,0.0585,2186.0,2185.6,0.826]
["bitfinex","ETHUSD",1750617361090,0.0585,2185.8,2185.2,2.062]
["bitfinex","ETHUSD",1750617361423,0.0585,2185.5,2185.1,0.826]
["bitfinex","ETHUSD",1750617361609,0.0585,2185.5,2185.1,1.3662862]
["bitfinex","ETHUSD",1750617362330,10.0,2185.6,2185.1,1.4011862]
["bitfinex","ETHUSD",1750617362331,10.0585,2185.6,2185.1,1.4011862]
["bitfinex","ETHUSD",1750617362745,10.0,2185.6,2185.1,1.4011862]
["bitfinex","ETHUSD",1750617362942,0.0585,2185.5,2185.1,1.4011862]
["bitfinex","ETHUSD",1750617364425,10.0585,2185.6,2185.1,1.4011862]
["bitfinex","ETHUSD",1750617364631,10.0585,2185.6,2185.1,0.8609]
["bitfinex","ETHUSD",1750617364831,7.7425,2185.9,2185.2,0.7914]
["bitfinex","ETHUSD",1750617365131,0.0585,2185.6,2185.2,0.7565]
["bitfinex","ETHUSD",1750617365518,0.8049,2185.7,2185.2,0.7565]
["bitfinex","ETHUSD",1750617365928,0.0585,2185.6,2185.2,0.7565]
["bitfinex","ETHUSD",1750617366129,0.0585,2185.6,2185.0,0.7565]
["bitfinex","ETHUSD",1750617366646,10.0,2185.4,2184.7,2.8185]
["bitfinex","ETHUSD",1750617366822,0.8049,2185.3,2184.7,3.10035]
["bitfinex","ETHUSD",1750617367342,0.0585,2185.2,2184.7,3.10035]
["bitfinex","ETHUSD",1750617367745,17.9685,2185.4,2184.7,3.10035]
["bitfinex","ETHUSD",1750617367920,7.683,2185.3,2184.8,5.39511209]
["bitfinex","ETHUSD",1750617368126,7.7415,2185.3,2184.8,5.39511209]
["bitfinex","ETHUSD",1750617368637,7.7415,2185.3,2184.8,0.81812477]
["bitfinex","ETHUSD",1750617368834,7.683,2185.3,2184.9,5.39535631]
["bitfinex","ETHUSD",1750617369035,17.91,2185.4,2185.0,0.04576057]
["bitfinex","ETHUSD",1750617369345,17.9685,2185.4,2185.0,1.07905107]
["bitfinex","ETHUSD",1750617369551,17.9685,2185.4,2184.9,0.8186]
["bitfinex","ETHUSD",1750617370128,0.0585,2185.3,2184.9,0.8186]
["bitfinex","ETHUSD",1750617371241,0.0585,2185.3,2184.9,0.8803]
["bitfinex","ETHUSD",1750617372167,17.9685,2185.4,2184.9,0.8803]
["bitfinex","ETHUSD",1750617372523,17.9685,2185.4,2184.9,0.92606257]
["bitfinex","ETHUSD",1750617372763,17.9685,2185.4,2184.9,1.75980967]
["bitfinex","ETHUSD",1750617374012,8.4593,2185.3,2184.7,0.0617]
["bitfinex","ETHUSD",1750617374274,7.7405,2185.3,2184.7,0.0617]
["bitfinex","ETHUSD",1750617374479,0.0585,2185.2,2184.6,0.8016]
["bitfinex","ETHUSD",1750617374847,0.8358,2185.1,2184.6,0.8016]
["bitfinex","ETHUSD",1750617375054,0.0585,2185.0,2184.6,0.8016]
["bitfinex","ETHUSD",1750617376069,0.7773,2185.1,2184.6,0.8016]
["bitfinex","ETHUSD",1750617376272,0.0585,2185.0,2184.6,0.8016]
["bitfinex","ETHUSD",1750617377493,0.7773,2185.1,2184.6,0.8016]
["bitfinex","ETHUSD",1750617377676,0.0585,2185.0,2184.6,0.8016]
["bitfinex","ETHUSD",1750617378346,0.7773,2185.1,2184.6,0.8016]
["bitfinex","ETHUSD",1750617378548,0.7773,2185.1,2184.4,0.0617]
["bitfinex","ETHUSD",1750617378549,0.0585,2184.9,2184.4,0.8016]
["bitfinex","ETHUSD",1750617378747,7.68,2184.9,2184.4,0.8016]
["bitfinex","ETHUSD",1750617379372,0.0585,2184.8,2184.4,0.8016]
["bitfinex","ETHUSD",1750617379672,7.68,2184.9,2184.4,0.8016]
["bitfinex","ETHUSD",1750617379966,0.0585,2184.8,2184.4,0.8016]
["bitfinex","ETHUSD",1750617380537,0.0585,2184.8,2183.9,14.57890195]
["bitfinex","ETHUSD",1750617380538,9.06232204,2184.6,2183.8,0.7536]
["bitfinex","ETHUSD",1750617380737,0.0585,2184.3,2183.8,0.7536]
["bitfinex","ETHUSD",1750617381172,0.0585,2184.2,2183.8,0.8153]
["bitfinex","ETHUSD",1750617382779,10.0,2184.4,2183.8,0.7536]
["bitfinex","ETHUSD",1750617383079,10.0563,2184.4,2183.8,1.11830202]
["bitfinex","ETHUSD",1750617384279,8.486,2184.5,2183.8,1.11830202]
["bitfinex","ETHUSD",1750617384280,0.806,2184.5,2183.8,1.11830202]
["bitfinex","ETHUSD",1750617384482,0.8621,2184.7,2184.0,0.764]
["bitfinex","ETHUSD",1750617384770,7.91,2184.8,2184.3,0.0611]
["bitfinex","ETHUSD",1750617384942,10.0,2184.8,2184.3,1.55803643]
["bitfinex","ETHUSD",1750617385141,7.9663,2184.9,2184.3,1.51226241]
["bitfinex","ETHUSD",1750617385337,7.91,2184.9,2184.5,0.764]
["bitfinex","ETHUSD",1750617385573,7.91,2184.9,2184.6,0.0611]
["bitfinex","ETHUSD",1750617385759,7.68,2185.0,2184.6,0.0611]
["bitfinex","ETHUSD",1750617385958,10.0,2184.9,2184.6,0.0611]
["bitfinex","ETHUSD",1750617386868,10.0,2184.9,2184.6,0.60140031]
["bitfinex","ETHUSD",1750617387443,7.68,2185.0,2184.6,0.60140031]
["bitfinex","ETHUSD",1750617387645,7.68,2185.0,2184.7,0.04576777]
["bitfinex","ETHUSD",1750617387850,10.0,2184.9,2184.6,0.54030031]
["bitfinex","ETHUSD",1750617388256,10.0,2184.9,2184.7,0.764]
["bitfinex","ETHUSD",1750617388450,10.0,2184.9,2184.8,0.58817815]
["bitfinex","ETHUSD",1750617388885,0.0563,2185.2,2184.7,0.764]
["bitfinex","ETHUSD",1750617389110,17.679,2185.3,2184.7,0.764]
["bitfinex","ETHUSD",1750617389317,17.679,2185.3,2184.4,0.764]
["bitfinex","ETHUSD",1750617389318,0.8621,2185.1,2184.4,0.764]
["bitfinex","ETHUSD",1750617389462,0.0563,2185.0,2184.4,0.764]
["bitfinex","ETHUSD",1750617390424,0.0563,2185.0,2183.8,0.764]
["bitfinex","ETHUSD",1750617390425,7.678,2184.9,2183.8,0.764]
["bitfinex","ETHUSD",1750617390694,0.8058,2184.6,2183.9,0.764]
["bitfinex","ETHUSD",1750617390888,7.7343,2184.5,2183.9,0.764]
["bitfinex","ETHUSD",1750617391668,7.7343,2184.5,2184.0,0.0611]
["bitfinex","ETHUSD",1750617392720,7.678,2184.5,2183.9,0.764]
["bitfinex","ETHUSD",1750617393013,10.0,2184.5,2184.2,0.0611]
["bitfinex","ETHUSD",1750617393368,10.0563,2184.5,2184.1,0.764]
["bitfinex","ETHUSD",1750617393578,10.0,2184.5,2184.1,0.764]
["bitfinex","ETHUSD",1750617393799,0.0563,2184.4,2184.1,0.764]
["bitfinex","ETHUSD",1750617393971,10.0,2184.5,2184.1,0.764]
["bitfinex","ETHUSD",1750617393972,10.0563,2184.5,2184.1,1.05221]
["bitfinex","ETHUSD",1750617394171,0.0563,2184.4,2183.9,0.809]
["bitfinex","ETHUSD",1750617394367,0.7916,2184.4,2183.9,0.8701]
["bitfinex","ETHUSD",1750617394671,0.0563,2184.4,2183.9,0.8701]
["bitfinex","ETHUSD",1750617396803,0.0563,2184.4,2183.9,0.85478454]
["bitfinex","ETHUSD",1750617397299,0.0563,2184.4,2183.9,1.62643187]
["bitfinex","ETHUSD",1750617397817,10.0,2184.5,2183.9,1.58064733]
["bitfinex","ETHUSD",1750617397973,10.0,2184.5,2183.9,0.809]
["bitfinex","ETHUSD",1750617398173,0.0563,2184.4,2183.9,0.809]
["bitfinex","ETHUSD",1750617398504,10.0,2184.5,2183.9,0.809]
["bitfinex","ETHUSD",1750617399472,0.0563,2184.4,2183.9,0.809]
["bitfinex","ETHUSD",1750617399693,10.0,2184.5,2183.9,0.809]
["bitfinex","ETHUSD",1750617400299,0.0563,2184.4,2183.9,0.809]
["bitfinex","ETHUSD",1750617400803,0.0563,2184.4,2183.9,1.11814202]
["bitfinex","ETHUSD",1750617402276,17.676,2184.5,2183.9,5.69708765]
["bitfinex","ETHUSD",1750617402576,17.676,2184.5,2183.9,1.11814202]
["bitfinex","ETHUSD",1750617403206,17.676,2184.5,2184.0,0.04578471]
["bitfinex","ETHUSD",1750617403412,17.676,2184.5,2184.1,0.77]
["bitfinex","ETHUSD",1750617404342,17.676,2184.5,2184.1,1.33580952]
["bitfinex","ETHUSD",1750617405026,17.7323,2184.5,2184.1,1.33580952]
["bitfinex","ETHUSD",1750617405228,17.676,2184.5,2184.1,1.33580952]
["bitfinex","ETHUSD",1750617405413,0.0563,2184.4,2184.1,1.33580952]
["bitfinex","ETHUSD",1750617405616,0.0563,2184.4,2183.9,0.30914202]
["bitfinex","ETHUSD",1750617405802,0.0563,2184.4,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617406135,18.4343,2184.5,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617406836,17.7323,2184.5,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617407136,17.676,2184.5,2184.0,0.57638036]
["bitfinex","ETHUSD",1750617407341,0.0563,2184.4,2184.0,0.57638036]
["bitfinex","ETHUSD",1750617407515,17.676,2184.5,2184.0,0.57638036]
["bitfinex","ETHUSD",1750617408524,17.7323,2184.5,2184.0,0.57638036]
["bitfinex","ETHUSD",1750617408727,0.0563,2184.4,2184.0,0.57638036]
["bitfinex","ETHUSD",1750617409038,0.0563,2184.4,2183.9,1.18472648]
["bitfinex","ETHUSD",1750617409240,0.0563,2184.4,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617409837,17.676,2184.5,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617410140,0.0563,2184.4,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617410922,17.676,2184.5,2183.9,1.13894202]
["bitfinex","ETHUSD",1750617411142,0.0563,2184.4,2183.9,1.20004202]
["bitfinex","ETHUSD",1750617411436,17.676,2184.5,2184.0,0.57792007]
["bitfinex","ETHUSD",1750617411647,17.676,2184.5,2184.0,0.04578449]
["bitfinex","ETHUSD",1750617411648,17.7323,2184.5,2184.0,0.04578449]
["bitfinex","ETHUSD",1750617411942,0.0563,2184.4,2184.1,0.7995]
["bitfinex","ETHUSD",1750617412746,17.7367,2184.5,2184.1,0.8593]
["bitfinex","ETHUSD",1750617413247,17.7367,2184.5,2184.1,0.7995]
["bitfinex","ETHUSD",1750617413748,17.7367,2184.5,2184.1,0.8593]
["bitfinex","ETHUSD",1750617414248,10.0,2184.5,2184.2,0.8415]
["bitfinex","ETHUSD",1750617414632,10.0,2184.5,2184.2,0.7817]
["bitfinex","ETHUSD",1750617414825,7.672,2184.4,2183.8,0.7817]
["bitfinex","ETHUSD",1750617415016,0.0607,2184.3,2183.8,0.7817]
["bitfinex","ETHUSD",1750617415362,7.672,2184.4,2183.8,0.7817]
["bitfinex","ETHUSD",1750617415547,0.0607,2184.3,2183.8,0.7817]
["bitfinex","ETHUSD",1750617415713,7.672,2184.4,2183.8,0.7817]
["bitfinex","ETHUSD",1750617416554,7.672,2184.4,2183.9,0.04578824]
["bitfinex","ETHUSD",1750617416753,7.7327,2184.4,2183.9,0.04578824]
["bitfinex","ETHUSD",1750617416952,7.7317,2184.4,2183.9,4.62468846]
["bitfinex","ETHUSD",1750617417248,7.671,2184.4,2184.0,6.28083003]
["bitfinex","ETHUSD",1750617417620,10.0,2184.5,2184.2,5.36001034]
["bitfinex","ETHUSD",1750617417820,10.0,2184.5,2184.2,0.7817]
["bitfinex","ETHUSD",1750617418117,10.0,2184.7,2184.2,0.7817]
["bitfinex","ETHUSD",1750617418318,10.0607,2184.7,2184.2,0.7817]
["bitfinex","ETHUSD",1750617418539,10.0607,2184.7,2184.3,0.53601804]
["bitfinex","ETHUSD",1750617418750,10.0,2184.7,2184.3,0.53601804]
["bitfinex","ETHUSD",1750617419136,10.0607,2184.7,2184.3,0.53601804]
["bitfinex","ETHUSD",1750617419336,10.0,2184.7,2184.3,0.53601804]
["bitfinex","ETHUSD",1750617419764,10.0607,2184.7,2184.3,0.53601804]
["bitfinex","ETHUSD",1750617419938,0.0607,2184.6,2183.8,0.7666]
["bitfinex","ETHUSD",1750617420140,7.67,2184.5,2183.9,2.052]
["bitfinex","ETHUSD",1750617420346,0.0607,2184.4,2183.8,0.7666]
["bitfinex","ETHUSD",1750617420672,7.67,2184.5,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617420826,0.0607,2184.4,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617421023,7.67,2184.5,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617421224,0.0607,2184.4,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617422023,7.67,2184.5,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617422372,0.0607,2184.4,2183.9,5.13608317]
["bitfinex","ETHUSD",1750617422581,7.67,2184.5,2184.0,0.59484694]
["bitfinex","ETHUSD",1750617422735,7.67,2184.5,2183.9,0.61692461]
["bitfinex","ETHUSD",1750617422929,0.0607,2184.4,2183.9,0.61692461]
["bitfinex","ETHUSD",1750617423344,7.67,2184.5,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617423651,0.0607,2184.4,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617423829,7.67,2184.5,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617424532,0.0607,2184.4,2183.9,0.55712461]
["bitfinex","ETHUSD",1750617424725,0.0607,2184.4,2183.9,0.61692461]
["bitfinex","ETHUSD",1750617424924,7.67,2184.5,2183.9,0.61692461]
["bitfinex","ETHUSD",1750617425827,9.88240307,2184.3,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617426052,0.0607,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617426270,7.91,2184.4,2183.8,0.7926]
["bitfinex","ETHUSD",1750617426437,7.667,2184.3,2183.9,0.55973182]
["bitfinex","ETHUSD",1750617427004,7.7277,2184.3,2183.9,0.55973182]
["bitfinex","ETHUSD",1750617427699,7.7277,2184.3,2183.9,5.13869067]
["bitfinex","ETHUSD",1750617427922,0.8144,2184.7,2184.1,4.57854493]
["bitfinex","ETHUSD",1750617428044,0.0607,2184.6,2184.1,1.05095825]
["bitfinex","ETHUSD",1750617428366,10.0,2184.6,2184.1,1.05095825]
["bitfinex","ETHUSD",1750617428742,10.0,2184.6,2183.8,2.8446]
["bitfinex","ETHUSD",1750617428743,0.0607,2184.4,2183.8,2.8446]
["bitfinex","ETHUSD",1750617429201,10.0,2184.2,2183.8,0.7926]
["bitfinex","ETHUSD",1750617429686,0.0607,2184.1,2183.8,0.7926]
["bitfinex","ETHUSD",1750617430247,10.0,2184.2,2183.8,0.7926]
["bitfinex","ETHUSD",1750617430482,0.0607,2184.1,2183.8,0.7926]
["bitfinex","ETHUSD",1750617430688,0.0607,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617431465,10.0,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617431967,0.0607,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617432572,10.0,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617432975,0.0607,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617435287,17.666,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617436563,17.665,2184.3,2183.8,0.7711]
["bitfinex","ETHUSD",1750617436889,17.7257,2184.3,2183.8,0.7711]
["bitfinex","ETHUSD",1750617437090,0.0607,2184.2,2183.8,0.7711]
["bitfinex","ETHUSD",1750617437388,17.665,2184.3,2183.8,0.7711]
["bitfinex","ETHUSD",1750617437589,17.7257,2184.3,2183.8,0.7711]
["bitfinex","ETHUSD",1750617437887,17.7257,2184.3,2183.8,2.29579092]
["bitfinex","ETHUSD",1750617438814,17.665,2184.3,2183.8,2.29579092]
["bitfinex","ETHUSD",1750617439016,0.0607,2184.2,2183.8,0.7711]
["bitfinex","ETHUSD",1750617440119,0.0607,2184.2,2183.7,0.78247229]
["bitfinex","ETHUSD",1750617440120,0.0607,2184.2,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617440470,17.665,2184.3,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617440671,25.575,2184.3,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617440915,0.7811,2184.1,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617441115,0.0607,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617441626,7.7247,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617444021,7.663,2184.1,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617444318,7.7235,2184.1,2183.7,0.83112925]
["bitfinex","ETHUSD",1750617444799,7.663,2184.1,2183.8,0.0381]
["bitfinex","ETHUSD",1750617445012,17.91,2184.3,2183.9,0.8498]
["bitfinex","ETHUSD",1750617445302,7.91,2184.3,2184.2,0.8117]
["bitfinex","ETHUSD",1750617445476,7.9705,2184.6,2184.2,1.35455325]
["bitfinex","ETHUSD",1750617445675,15.6325,2184.6,2184.2,1.35455325]
["bitfinex","ETHUSD",1750617445898,10.0,2184.5,2184.2,1.35455325]
["bitfinex","ETHUSD",1750617446116,7.91,2184.6,2184.2,1.35455325]
["bitfinex","ETHUSD",1750617446320,2.28583123,2186.3,2184.2,1.35455325]
["bitfinex","ETHUSD",1750617446321,0.7886,2185.4,2184.5,0.8117]
["bitfinex","ETHUSD",1750617446489,0.0605,2185.2,2184.5,0.8117]
["bitfinex","ETHUSD",1750617446672,0.0605,2185.1,2184.5,0.8117]
["bitfinex","ETHUSD",1750617447396,7.7215,2185.0,2184.5,0.8117]
["bitfinex","ETHUSD",1750617447592,7.7215,2185.0,2184.6,0.28577]
["bitfinex","ETHUSD",1750617447876,10.0605,2184.8,2184.0,0.8117]
["bitfinex","ETHUSD",1750617448085,0.0605,2184.6,2184.1,0.04577979]
["bitfinex","ETHUSD",1750617448420,0.0605,2184.6,2184.0,0.8117]
["bitfinex","ETHUSD",1750617448718,7.661,2184.7,2184.1,0.74365628]
["bitfinex","ETHUSD",1750617448881,7.661,2184.7,2184.0,0.8117]
["bitfinex","ETHUSD",1750617449082,0.0605,2184.6,2184.0,0.85748252]
["bitfinex","ETHUSD",1750617450023,0.7886,2185.1,2184.1,4.57850691]
["bitfinex","ETHUSD",1750617450184,0.0605,2184.8,2184.3,0.8117]
["bitfinex","ETHUSD",1750617451013,7.66,2184.9,2184.4,0.5390032]
["bitfinex","ETHUSD",1750617451219,0.0605,2184.8,2184.5,0.8117]
["bitfinex","ETHUSD",1750617452215,0.0605,2184.6,2184.3,0.8117]
["bitfinex","ETHUSD",1750617452429,0.0605,2184.6,2184.0,0.8117]
["bitfinex","ETHUSD",1750617452632,0.7886,2184.7,2184.0,6.72752666]
["bitfinex","ETHUSD",1750617452783,7.91,2184.7,2184.1,0.8689]
["bitfinex","ETHUSD",1750617452994,7.9705,2184.7,2184.1,0.8689]
["bitfinex","ETHUSD",1750617455407,0.0605,2184.4,2183.8,0.7506]
["bitfinex","ETHUSD",1750617455917,0.0605,2184.3,2183.8,0.7506]
["bitfinex","ETHUSD",1750617456541,19.06800307,2184.4,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617456542,0.0605,2184.1,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617456759,7.7175,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617457244,0.0605,2183.9,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617457428,7.657,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617457429,7.7175,2184.0,2183.7,0.2254202]
["bitfinex","ETHUSD",1750617457634,7.657,2184.0,2183.7,0.9855011]
["bitfinex","ETHUSD",1750617458042,7.91,2184.1,2183.8,0.7506]
["bitfinex","ETHUSD",1750617458253,7.91,2184.1,2183.9,0.7506]
["bitfinex","ETHUSD",1750617458556,10.0,2184.2,2183.9,0.7506]
["bitfinex","ETHUSD",1750617458715,10.0,2184.2,2183.9,1.84004919]
["bitfinex","ETHUSD",1750617458915,7.657,2184.3,2184.0,4.62446314]
["bitfinex","ETHUSD",1750617459261,7.657,2184.3,2183.9,1.84004919]
["bitfinex","ETHUSD",1750617461243,7.657,2184.3,2184.0,0.0572]
["bitfinex","ETHUSD",1750617462287,7.657,2184.3,2184.0,0.10298209]
["bitfinex","ETHUSD",1750617462587,7.657,2184.3,2184.0,0.755188]
["bitfinex","ETHUSD",1750617463383,7.657,2184.3,2184.0,5.33392663]
["bitfinex","ETHUSD",1750617463589,7.657,2184.3,2184.1,0.8226]
["bitfinex","ETHUSD",1750617464203,7.91,2184.7,2184.1,5.45822868]
["bitfinex","ETHUSD",1750617464404,18.4285,2184.6,2184.1,0.8226]
["bitfinex","ETHUSD",1750617464700,0.0605,2184.5,2184.1,0.8226]
["bitfinex","ETHUSD",1750617465678,18.4285,2184.6,2184.1,0.8226]
["bitfinex","ETHUSD",1750617466491,0.0605,2184.5,2184.1,0.8226]
["bitfinex","ETHUSD",1750617467488,17.655,2184.6,2184.2,4.62402109]
["bitfinex","ETHUSD",1750617467650,17.7155,2184.6,2184.3,1.31966211]
["bitfinex","ETHUSD",1750617467854,0.0605,2184.5,2184.3,0.775]
["bitfinex","ETHUSD",1750617468967,0.0605,2184.5,2183.9,6.62384387]
["bitfinex","ETHUSD",1750617469172,0.0605,2184.5,2184.0,0.775]
["bitfinex","ETHUSD",1750617469603,18.4285,2184.6,2184.0,0.775]
["bitfinex","ETHUSD",1750617469919,0.0605,2184.5,2184.0,1.51488439]
["bitfinex","ETHUSD",1750617470108,18.4285,2184.6,2184.0,1.51488439]
["bitfinex","ETHUSD",1750617470401,0.0605,2184.5,2184.0,1.51488439]
["bitfinex","ETHUSD",1750617470623,18.4285,2184.6,2184.0,1.51488439]
["bitfinex","ETHUSD",1750617470920,0.0605,2184.5,2184.0,0.775]
["bitfinex","ETHUSD",1750617471322,18.4285,2184.6,2184.0,0.775]
["bitfinex","ETHUSD",1750617472221,18.4285,2184.6,2184.0,5.3537287]
["bitfinex","ETHUSD",1750617472222,0.062,2184.5,2184.0,5.3537287]
["bitfinex","ETHUSD",1750617472387,10.0,2184.9,2184.2,0.7953]
["bitfinex","ETHUSD",1750617472588,7.714,2184.8,2184.2,0.7953]
["bitfinex","ETHUSD",1750617473030,7.714,2184.8,2184.2,0.8556]
["bitfinex","ETHUSD",1750617473528,7.714,2184.8,2184.2,5.43391243]
["bitfinex","ETHUSD",1750617473735,10.0,2184.7,2184.2,5.43391243]
["bitfinex","ETHUSD",1750617474048,0.062,2184.8,2184.3,0.0603]
["bitfinex","ETHUSD",1750617474195,10.0,2184.7,2184.3,0.0603]
["bitfinex","ETHUSD",1750617474537,10.0,2184.7,2184.3,1.51047561]
["bitfinex","ETHUSD",1750617474834,10.0,2184.7,2184.3,0.0603]
["bitfinex","ETHUSD",1750617475430,10.062,2184.7,2184.3,0.0603]
["bitfinex","ETHUSD",1750617476734,10.062,2184.7,2184.2,0.8556]
["bitfinex","ETHUSD",1750617477639,10.062,2184.7,2184.2,0.9013774]
["bitfinex","ETHUSD",1750617477847,10.0,2184.7,2184.4,0.7555]
["bitfinex","ETHUSD",1750617478025,7.65,2184.9,2184.5,0.7555]
["bitfinex","ETHUSD",1750617478231,17.65,2184.9,2184.6,0.0603]
["bitfinex","ETHUSD",1750617478432,10.0,2184.9,2184.6,0.0603]
["bitfinex","ETHUSD",1750617478637,10.0,2184.9,2184.6,0.65001055]
["bitfinex","ETHUSD",1750617478822,10.0,2184.9,2184.6,0.6042386]
["bitfinex","ETHUSD",1750617479366,10.0,2184.9,2184.7,0.8138]
["bitfinex","ETHUSD",1750617480654,0.062,2184.8,2184.4,0.8138]
["bitfinex","ETHUSD",1750617480951,17.649,2184.9,2184.5,0.0603]
["bitfinex","ETHUSD",1750617481317,17.649,2184.9,2184.5,4.63796068]
["bitfinex","ETHUSD",1750617481622,17.649,2184.9,2184.6,0.04577115]
["bitfinex","ETHUSD",1750617481827,17.649,2184.9,2184.7,0.8138]
["bitfinex","ETHUSD",1750617482032,10.0,2184.9,2184.7,0.8138]
["bitfinex","ETHUSD",1750617482425,10.0,2184.9,2184.7,0.8741]
["bitfinex","ETHUSD",1750617482651,0.062,2185.4,2184.7,5.45128672]
["bitfinex","ETHUSD",1750617482850,7.648,2185.3,2184.8,2.0847659]
["bitfinex","ETHUSD",1750617483153,7.71,2185.3,2184.8,2.1450659]
["bitfinex","ETHUSD",1750617483359,18.6724,2185.5,2184.8,2.1450659]
["bitfinex","ETHUSD",1750617483360,8.7344,2185.5,2184.9,5.45094514]
["bitfinex","ETHUSD",1750617483663,10.0,2185.3,2184.9,0.91986585]
["bitfinex","ETHUSD",1750617484254,0.8244,2185.7,2185.1,4.57644433]
["bitfinex","ETHUSD",1750617484453,0.8244,2185.7,2185.2,1.27344443]
["bitfinex","ETHUSD",1750617484454,0.062,2185.7,2185.2,1.27344443]
["bitfinex","ETHUSD",1750617484653,7.647,2185.8,2185.2,0.8158]
["bitfinex","ETHUSD",1750617484966,0.062,2185.6,2185.2,0.8158]
["bitfinex","ETHUSD",1750617485465,10.0,2185.5,2185.2,0.8158]
["bitfinex","ETHUSD",1750617485631,10.0,2185.8,2185.2,0.8158]
["bitfinex","ETHUSD",1750617486150,0.062,2185.7,2185.2,0.8761]
["bitfinex","ETHUSD",1750617486354,0.062,2186.0,2185.4,0.8158]
["bitfinex","ETHUSD",1750617486749,0.062,2185.9,2185.4,0.8158]
["bitfinex","ETHUSD",1750617486962,10.062,2186.0,2185.4,2.8548]
["bitfinex","ETHUSD",1750617487966,10.062,2186.0,2185.4,7.4305994]
["bitfinex","ETHUSD",1750617487967,10.0,2185.8,2185.4,7.4305994]
["bitfinex","ETHUSD",1750617488267,7.645,2185.9,2185.4,7.4305994]
["bitfinex","ETHUSD",1750617488463,7.707,2186.0,2185.6,0.8158]
["bitfinex","ETHUSD",1750617488762,0.062,2185.9,2185.6,0.8158]
["bitfinex","ETHUSD",1750617490161,0.062,2185.8,2185.6,0.8158]
["bitfinex","ETHUSD",1750617490459,10.0,2185.9,2185.4,2.8416]
["bitfinex","ETHUSD",1750617490841,0.062,2185.8,2185.4,0.8026]
["bitfinex","ETHUSD",1750617491044,10.0,2185.9,2185.4,0.8026]
["bitfinex","ETHUSD",1750617491435,0.062,2185.8,2185.4,0.8026]
["bitfinex","ETHUSD",1750617491858,10.0,2185.9,2185.4,0.8026]
["bitfinex","ETHUSD",1750617492141,10.0,2185.9,2185.7,0.8026]
["bitfinex","ETHUSD",1750617493374,10.0,2186.0,2185.7,0.8629]
["bitfinex","ETHUSD",1750617493583,10.0,2186.0,2185.7,0.8026]
["bitfinex","ETHUSD",1750617493735,10.062,2186.0,2185.7,0.8026]
["bitfinex","ETHUSD",1750617495466,7.642,2186.1,2185.7,0.8026]
["bitfinex","ETHUSD",1750617495651,7.642,2186.1,2185.7,1.40071675]
["bitfinex","ETHUSD",1750617495971,7.704,2186.1,2185.7,1.40071675]
["bitfinex","ETHUSD",1750617497033,10.0,2186.3,2185.7,1.40071675]
["bitfinex","ETHUSD",1750617497234,10.0,2186.1,2185.7,1.40071675]
["bitfinex","ETHUSD",1750617497434,10.0,2186.1,2185.7,1.34041675]
["bitfinex","ETHUSD",1750617497638,0.062,2186.0,2185.7,0.8026]
["bitfinex","ETHUSD",1750617499517,10.0,2186.1,2185.7,0.8026]
["bitfinex","ETHUSD",1750617500319,10.062,2186.1,2185.7,0.8026]
["bitfinex","ETHUSD",1750617501010,10.0,2186.1,2185.7,0.8026]
["bitfinex","ETHUSD",1750617501210,0.062,2186.0,2185.7,0.8026]
["bitfinex","ETHUSD",1750617501700,10.0,2186.1,2185.7,1.35101732]
["bitfinex","ETHUSD",1750617501878,10.0,2186.1,2185.7,1.41131732]
["bitfinex","ETHUSD",1750617503169,10.0,2186.1,2185.7,5.97195799]
["bitfinex","ETHUSD",1750617503377,10.0,2186.1,2185.8,0.0567]
["bitfinex","ETHUSD",1750617503576,10.0,2186.1,2185.9,0.7565]
["bitfinex","ETHUSD",1750617504182,10.0,2186.1,2185.9,1.33763905]
["bitfinex","ETHUSD",1750617504887,10.0,2186.1,2185.9,1.39433905]
["bitfinex","ETHUSD",1750617505087,10.0,2186.1,2185.9,1.33763905]
["bitfinex","ETHUSD",1750617505291,10.0,2186.1,2185.7,0.7565]
["bitfinex","ETHUSD",1750617506105,0.0566,2186.0,2185.7,0.7565]
["bitfinex","ETHUSD",1750617506482,10.0,2186.2,2185.7,0.7565]
["bitfinex","ETHUSD",1750617506689,0.0566,2186.1,2185.7,0.7565]
["bitfinex","ETHUSD",1750617508006,10.0,2186.2,2185.7,0.7565]
["bitfinex","ETHUSD",1750617508621,0.0566,2186.1,2185.7,0.7565]
["bitfinex","ETHUSD",1750617508790,0.0566,2186.1,2185.7,1.03535]
["bitfinex","ETHUSD",1750617509693,10.0,2186.2,2185.7,1.03535]
["bitfinex","ETHUSD",1750617509890,0.0566,2186.1,2185.7,1.03535]
["bitfinex","ETHUSD",1750617510413,10.0,2186.2,2185.7,1.03535]
["bitfinex","ETHUSD",1750617510605,0.0566,2186.1,2185.7,1.03535]
["bitfinex","ETHUSD",1750617511006,0.7561,2186.1,2185.7,0.27885]
["bitfinex","ETHUSD",1750617511177,0.7561,2186.1,2185.6,2.032]
["bitfinex","ETHUSD",1750617511380,0.7561,2186.1,2185.5,0.7602]
["bitfinex","ETHUSD",1750617511582,7.6906,2186.0,2185.5,2.7922]
["bitfinex","ETHUSD",1750617511821,0.0566,2185.9,2185.5,2.7922]
["bitfinex","ETHUSD",1750617512017,7.634,2186.0,2185.5,2.7922]
["bitfinex","ETHUSD",1750617512193,7.634,2186.0,2185.5,3.07709]
["bitfinex","ETHUSD",1750617512396,10.0,2185.9,2185.3,0.7602]
["bitfinex","ETHUSD",1750617512721,0.0566,2185.8,2185.3,0.7602]
["bitfinex","ETHUSD",1750617512891,10.0,2185.9,2185.3,0.7602]
["bitfinex","ETHUSD",1750617513314,0.0566,2185.8,2185.3,0.7602]
["bitfinex","ETHUSD",1750617513625,0.8127,2185.8,2185.3,0.7602]
["bitfinex","ETHUSD",1750617513918,0.7561,2185.8,2185.3,1.04509]
["bitfinex","ETHUSD",1750617514129,0.0566,2185.7,2185.3,1.04509]
["bitfinex","ETHUSD",1750617514923,7.6896,2186.2,2185.6,4.63209208]
["bitfinex","ETHUSD",1750617515220,7.6896,2186.2,2185.6,0.0567]
["bitfinex","ETHUSD",1750617515421,7.6896,2186.2,2185.6,0.5952306]
["bitfinex","ETHUSD",1750617516088,7.6896,2186.2,2185.6,5.21634035]
["bitfinex","ETHUSD",1750617516283,7.6896,2186.2,2185.6,0.5952306]
["bitfinex","ETHUSD",1750617517122,7.6896,2186.2,2185.6,5.17062229]
["bitfinex","ETHUSD",1750617517505,7.6896,2186.2,2185.6,0.5952306]
["bitfinex","ETHUSD",1750617518426,10.0,2186.1,2185.6,5.15963395]
["bitfinex","ETHUSD",1750617518592,10.0,2186.1,2185.7,1.2689634]
["bitfinex","ETHUSD",1750617519126,10.7706,2186.3,2185.7,1.2689634]
["bitfinex","ETHUSD",1750617519328,10.0,2186.1,2185.7,5.84415277]
["bitfinex","ETHUSD",1750617519495,7.91,2186.4,2185.7,5.84415277]
["bitfinex","ETHUSD",1750617519690,7.631,2186.3,2185.7,5.84415277]
["bitfinex","ETHUSD",1750617520027,0.0566,2186.3,2185.8,1.29900592]
["bitfinex","ETHUSD",1750617520416,17.631,2186.4,2185.8,3.33100592]
["bitfinex","ETHUSD",1750617520825,8.6765,2186.5,2185.9,5.38841883]
["bitfinex","ETHUSD",1750617521023,8.6765,2186.5,2185.9,0.8137]
["bitfinex","ETHUSD",1750617521214,0.0566,2186.4,2185.9,0.8137]
["bitfinex","ETHUSD",1750617521409,17.74450307,2186.5,2185.9,0.8137]
["bitfinex","ETHUSD",1750617521410,17.80110307,2186.5,2185.9,0.8137]
["bitfinex","ETHUSD",1750617521609,0.0566,2186.4,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617521822,17.74450307,2186.5,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617522035,0.0566,2186.4,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617522238,17.74450307,2186.5,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617522804,0.0566,2186.4,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617523041,7.63,2186.3,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617523242,7.6866,2186.3,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617523450,0.0566,2186.2,2186.0,0.66876729]
["bitfinex","ETHUSD",1750617523612,0.0566,2186.2,2185.9,0.8137]
["bitfinex","ETHUSD",1750617524343,7.6366,2186.3,2185.9,0.8137]
["bitfinex","ETHUSD",1750617524733,0.0566,2186.2,2185.8,1.29900592]
["bitfinex","ETHUSD",1750617524934,10.7982,2186.2,2185.7,0.8033]
["bitfinex","ETHUSD",1750617525134,0.0566,2186.0,2185.4,0.8033]
["bitfinex","ETHUSD",1750617525333,9.06800307,2186.1,2185.4,0.8033]
["bitfinex","ETHUSD",1750617525334,0.0566,2185.8,2185.4,0.8033]
["bitfinex","ETHUSD",1750617527246,8.4272,2185.9,2185.4,0.8033]
["bitfinex","ETHUSD",1750617527856,10.0,2185.8,2185.2,0.86]
["bitfinex","ETHUSD",1750617528152,10.0,2185.8,2185.2,1.60685657]
["bitfinex","ETHUSD",1750617528319,0.0566,2185.7,2185.2,1.60685657]
["bitfinex","ETHUSD",1750617528518,0.0566,2185.7,2185.2,6.18308454]
["bitfinex","ETHUSD",1750617528725,10.0,2185.8,2185.2,1.60685657]
["bitfinex","ETHUSD",1750617529751,0.0566,2185.7,2185.2,1.60685657]
["bitfinex","ETHUSD",1750617529948,10.0,2185.8,2185.2,1.55015657]
["bitfinex","ETHUSD",1750617530122,0.7982,2185.6,2185.0,0.7504]
["bitfinex","ETHUSD",1750617530561,0.0566,2185.5,2185.0,5.37262841]
["bitfinex","ETHUSD",1750617530851,0.0566,2185.5,2185.0,5.37270659]
["bitfinex","ETHUSD",1750617531046,0.0566,2185.5,2185.1,4.57643418]
["bitfinex","ETHUSD",1750617531214,10.7982,2185.8,2185.2,0.53725955]
["bitfinex","ETHUSD",1750617531635,10.7982,2185.8,2185.1,0.0567]
["bitfinex","ETHUSD",1750617531636,0.0566,2185.7,2185.1,0.0567]
["bitfinex","ETHUSD",1750617532253,0.0566,2185.7,2185.0,0.7504]
["bitfinex","ETHUSD",1750617532549,10.7982,2185.6,2185.0,0.7504]
["bitfinex","ETHUSD",1750617532718,0.0594,2185.4,2185.0,0.7504]
["bitfinex","ETHUSD",1750617532912,0.0594,2185.4,2184.8,10.69140177]
["bitfinex","ETHUSD",1750617533119,0.0594,2185.2,2184.9,1.72946754]
["bitfinex","ETHUSD",1750617533345,0.0594,2185.2,2184.8,9.88280177]
["bitfinex","ETHUSD",1750617533531,0.0594,2185.0,2184.8,9.88280177]
["bitfinex","ETHUSD",1750617533732,7.627,2185.1,2184.8,9.88280177]
["bitfinex","ETHUSD",1750617535121,7.627,2185.1,2184.8,9.94100177]
["bitfinex","ETHUSD",1750617536253,0.0594,2185.0,2184.8,9.88280177]
["bitfinex","ETHUSD",1750617536555,7.627,2185.1,2184.8,9.88280177]
["bitfinex","ETHUSD",1750617536860,7.6864,2185.1,2184.8,10.87108195]
["bitfinex","ETHUSD",1750617540964,7.627,2185.1,2184.8,10.87108195]
["bitfinex","ETHUSD",1750617543477,0.0594,2185.0,2184.8,10.87108195]
["bitfinex","ETHUSD",1750617543848,7.6864,2185.1,2184.8,10.87108195]
["bitfinex","ETHUSD",1750617544048,7.6864,2185.1,2184.9,1.0871082]
["bitfinex","ETHUSD",1750617545674,7.627,2185.1,2184.9,1.0871082]
["bitfinex","ETHUSD",1750617545874,7.627,2185.1,2184.9,1.1453082]
["bitfinex","ETHUSD",1750617547166,7.627,2185.1,2184.9,1.0871082]
["bitfinex","ETHUSD",1750617547553,7.91,2185.3,2184.9,1.0871082]
["bitfinex","ETHUSD",1750617547759,7.91,2185.3,2185.1,0.7831]
["bitfinex","ETHUSD",1750617548076,0.8316,2185.9,2185.2,0.7831]
["bitfinex","ETHUSD",1750617548370,10.541,2186.2,2185.5,0.7831]
["bitfinex","ETHUSD",1750617548573,10.0,2186.1,2185.5,0.7831]
["bitfinex","ETHUSD",1750617548883,10.0594,2186.1,2185.5,0.7831]
["bitfinex","ETHUSD",1750617549095,7.6814,2186.1,2185.6,0.53588121]
["bitfinex","ETHUSD",1750617549595,0.0594,2186.1,2185.6,0.53588121]
["bitfinex","ETHUSD",1750617549803,0.0594,2186.1,2185.6,5.11120568]
["bitfinex","ETHUSD",1750617549944,10.4806,2186.2,2185.6,5.11120568]
["bitfinex","ETHUSD",1750617550277,10.0,2186.1,2185.6,0.53588121]
["bitfinex","ETHUSD",1750617550444,10.54,2186.2,2185.7,0.79215063]
["bitfinex","ETHUSD",1750617550980,10.0,2186.1,2185.7,0.79215063]
["bitfinex","ETHUSD",1750617551180,10.0,2186.1,2185.7,0.85035063]
["bitfinex","ETHUSD",1750617551684,16.3551,2186.4,2185.8,0.7549]
["bitfinex","ETHUSD",1750617551842,0.8241,2186.6,2186.0,0.7549]
["bitfinex","ETHUSD",1750617552043,10.8241,2186.6,2186.1,0.59573045]
["bitfinex","ETHUSD",1750617552239,0.7647,2186.8,2186.1,0.53753045]
["bitfinex","ETHUSD",1750617552580,7.9694,2186.9,2186.3,0.8131]
["bitfinex","ETHUSD",1750617552750,0.0594,2186.9,2186.3,0.8131]
["bitfinex","ETHUSD",1750617552952,0.0594,2186.9,2186.5,0.0582]
["bitfinex","ETHUSD",1750617553166,0.7647,2187.2,2186.4,0.58444878]
["bitfinex","ETHUSD",1750617553458,0.0594,2187.1,2186.5,2.0852]
["bitfinex","ETHUSD",1750617553681,0.7647,2187.2,2186.7,0.0582]
["bitfinex","ETHUSD",1750617553968,0.8241,2187.2,2186.7,0.0582]
["bitfinex","ETHUSD",1750617554309,2.54332636,2187.9,2186.9,0.7657]
["bitfinex","ETHUSD",1750617554310,0.7828,2187.7,2186.9,0.7657]
["bitfinex","ETHUSD",1750617554447,0.0594,2187.8,2187.2,0.7657]
["bitfinex","ETHUSD",1750617554674,10.0594,2187.8,2187.2,0.7657]
["bitfinex","ETHUSD",1750617555623,0.7828,2188.1,2187.6,0.0582]
["bitfinex","ETHUSD",1750617555912,10.4862,2188.5,2187.8,0.0582]
["bitfinex","ETHUSD",1750617556113,0.8422,2189.1,2188.2,0.0582]
["bitfinex","ETHUSD",1750617556277,0.0594,2189.0,2188.2,0.0582]
["bitfinex","ETHUSD",1750617556480,0.7828,2189.1,2188.2,2.12989463]
["bitfinex","ETHUSD",1750617556786,10.0594,2189.0,2188.2,2.0842]
["bitfinex","ETHUSD",1750617557009,2.026,2189.2,2188.2,2.0842]
["bitfinex","ETHUSD",1750617557010,0.0594,2189.2,2188.6,0.0582]
["bitfinex","ETHUSD",1750617557221,0.0594,2189.7,2188.7,2.026]
["bitfinex","ETHUSD",1750617557515,0.0594,2189.6,2188.8,1.0143506]
["bitfinex","ETHUSD",1750617558033,0.0594,2189.6,2189.0,0.8239]
["bitfinex","ETHUSD",1750617558526,0.0594,2189.6,2189.1,0.10387334]
["bitfinex","ETHUSD",1750617558729,0.0594,2189.6,2189.2,2.026]
["bitfinex","ETHUSD",1750617559027,2.026,2190.0,2189.3,0.10387335]
["bitfinex","ETHUSD",1750617559229,10.991,2190.7,2189.3,0.10387335]
["bitfinex","ETHUSD",1750617559230,0.0594,2190.3,2189.4,0.7955]
["bitfinex","ETHUSD",1750617559381,13.24464056,2189.5,2189.3,0.0582]
["bitfinex","ETHUSD",1750617559578,13.24464056,2189.5,2189.2,9.64]
["bitfinex","ETHUSD",1750617559795,13.24464056,2189.5,2188.9,4.56836887]
["bitfinex","ETHUSD",1750617560087,13.24464056,2189.2,2189.0,9.631]
["bitfinex","ETHUSD",1750617560286,13.24464056,2189.1,2189.0,11.14780962]
["bitfinex","ETHUSD",1750617560505,13.24464056,2189.1,2189.0,15.7160803]
["bitfinex","ETHUSD",1750617561679,13.24464056,2189.1,2189.0,15.7742803]
["bitfinex","ETHUSD",1750617561887,11.27863922,2189.1,2189.0,16.3242803]
["bitfinex","ETHUSD",1750617562100,9.78069494,2189.1,2189.0,16.3242803]
["bitfinex","ETHUSD",1750617562434,7.87995442,2189.1,2189.0,16.3242803]
["bitfinex","ETHUSD",1750617562598,10.0,2190.1,2189.3,4.56748759]
["bitfinex","ETHUSD",1750617562923,10.0,2190.1,2189.5,0.0566]
["bitfinex","ETHUSD",1750617563125,10.0,2190.1,2189.3,7.608]
["bitfinex","ETHUSD",1750617563311,10.0,2190.1,2189.0,4.88130962]
["bitfinex","ETHUSD",1750617563312,0.0591,2190.0,2189.2,4.56784606]
["bitfinex","ETHUSD",1750617563515,2.3748429,2190.0,2189.3,1.21758461]
["bitfinex","ETHUSD",1750617563924,23.24464056,2189.5,2189.4,7.37199595]
["bitfinex","ETHUSD",1750617564419,23.24464056,2189.5,2189.4,0.7866]
["bitfinex","ETHUSD",1750617564591,23.24464056,2189.5,2189.4,2.8046]
["bitfinex","ETHUSD",1750617565194,23.24464056,2189.5,2189.4,0.7866]
["bitfinex","ETHUSD",1750617565434,23.24464056,2189.5,2189.4,2.8046]
["bitfinex","ETHUSD",1750617566430,23.24464056,2189.5,2189.4,7.3720614]
["bitfinex","ETHUSD",1750617566643,0.0591,2190.2,2189.6,4.56697304]
["bitfinex","ETHUSD",1750617566943,13.24464056,2189.7,2189.4,1.99033082]
["bitfinex","ETHUSD",1750617567098,13.24464056,2189.7,2189.2,2.017]
["bitfinex","ETHUSD",1750617567099,0.0591,2189.5,2189.2,2.017]
["bitfinex","ETHUSD",1750617567295,0.0591,2189.1,2189.0,2.017]
["bitfinex","ETHUSD",1750617567500,0.0591,2189.1,2188.7,2.017]
["bitfinex","ETHUSD",1750617567824,23.24464056,2188.8,2188.7,6.03972437]
["bitfinex","ETHUSD",1750617568022,10.0,2188.8,2188.7,8.00502437]
["bitfinex","ETHUSD",1750617568224,13.24464056,2189.2,2189.1,4.56794338]
["bitfinex","ETHUSD",1750617568402,13.24464056,2189.2,2188.9,4.56843491]
["bitfinex","ETHUSD",1750617568403,13.24464056,2189.2,2189.0,0.0517]
["bitfinex","ETHUSD",1750617568601,13.24464056,2189.2,2189.1,6.58508734]
["bitfinex","ETHUSD",1750617569124,13.24464056,2189.2,2189.1,6.63678734]
["bitfinex","ETHUSD",1750617569321,7.605,2189.8,2189.2,4.61951076]
["bitfinex","ETHUSD",1750617569322,13.24464056,2189.5,2189.2,4.61951076]
["bitfinex","ETHUSD",1750617569514,7.605,2189.8,2189.2,4.61950305]
["bitfinex","ETHUSD",1750617569709,7.605,2189.8,2189.3,4.61922433]
["bitfinex","ETHUSD",1750617569922,7.605,2189.8,2189.3,4.6192928]
["bitfinex","ETHUSD",1750617570234,10.0,2189.7,2189.4,4.56739374]
["bitfinex","ETHUSD",1750617570441,10.0,2189.7,2189.3,5.36536905]
["bitfinex","ETHUSD",1750617570643,10.0,2189.7,2189.4,4.56735597]
["bitfinex","ETHUSD",1750617570939,0.0591,2189.9,2189.4,4.56735597]
["bitfinex","ETHUSD",1750617571124,17.604,2190.0,2189.6,4.56695458]
["bitfinex","ETHUSD",1750617571439,7.6631,2190.0,2189.6,2.017]
["bitfinex","ETHUSD",1750617571613,10.0,2189.9,2189.6,2.017]
["bitfinex","ETHUSD",1750617572444,0.7862,2192.1,2190.4,0.7978]
["bitfinex","ETHUSD",1750617572652,0.0591,2191.7,2190.5,9.91662992]
["bitfinex","ETHUSD",1750617572810,13.24464056,2191.5,2190.9,4.56420019]
["bitfinex","ETHUSD",1750617573013,0.0591,2191.4,2191.0,4.564103]
["bitfinex","ETHUSD",1750617573211,0.0591,2191.4,2190.9,6.66826444]
["bitfinex","ETHUSD",1750617573547,0.0591,2191.8,2191.0,0.7978]
["bitfinex","ETHUSD",1750617573700,0.0591,2191.8,2191.0,2.9018]
["bitfinex","ETHUSD",1750617573900,0.7862,2192.1,2191.1,6.08813812]
["bitfinex","ETHUSD",1750617574151,0.7862,2192.1,2191.6,4.56274491]
["bitfinex","ETHUSD",1750617574312,0.7862,2192.1,2191.2,4.56370938]
["bitfinex","ETHUSD",1750617574313,0.0591,2192.0,2191.7,2.104]
["bitfinex","ETHUSD",1750617574653,0.0591,2192.1,2191.7,2.104]
["bitfinex","ETHUSD",1750617574939,21.01164056,2192.2,2191.8,2.103]
["bitfinex","ETHUSD",1750617575156,0.0591,2192.1,2191.8,2.103]
["bitfinex","ETHUSD",1750617575738,0.0591,2192.0,2191.8,2.103]
["bitfinex","ETHUSD",1750617575938,10.0,2192.1,2191.8,6.66544627]
["bitfinex","ETHUSD",1750617576136,10.0091,2192.1,2191.8,6.66544627]
["bitfinex","ETHUSD",1750617576323,0.0591,2192.0,2191.8,2.103]
["bitfinex","ETHUSD",1750617576901,0.0591,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750617577103,1.0105202,2192.4,2191.8,6.66544302]
["bitfinex","ETHUSD",1750617577104,14.25516076,2192.4,2191.8,6.66544302]
["bitfinex","ETHUSD",1750617577307,0.0591,2192.2,2191.9,4.56207636]
["bitfinex","ETHUSD",1750617577629,0.0591,2192.2,2191.8,6.66538173]
["bitfinex","ETHUSD",1750617578458,0.0591,2191.9,2191.3,10.86584382]
["bitfinex","ETHUSD",1750617578742,17.8171,2192.0,2191.5,4.5629719]
["bitfinex","ETHUSD",1750617578904,2.20151608,2192.3,2191.6,0.04562062]
["bitfinex","ETHUSD",1750617579106,0.0591,2192.3,2191.6,0.04562062]
["bitfinex","ETHUSD",1750617579311,0.0591,2192.3,2191.5,1.82866004]
["bitfinex","ETHUSD",1750617579638,0.0591,2192.3,2192.0,4.56204017]
["bitfinex","ETHUSD",1750617579824,0.0591,2192.3,2192.0,2.103]
["bitfinex","ETHUSD",1750617580029,0.0591,2192.3,2192.0,6.66501674]
["bitfinex","ETHUSD",1750617580434,0.2254202,2192.4,2192.1,0.82351361]
["bitfinex","ETHUSD",1750617580637,0.2845202,2192.4,2192.1,0.7779]
["bitfinex","ETHUSD",1750617581012,0.2845202,2192.4,2192.1,5.33971355]
["bitfinex","ETHUSD",1750617581331,0.2845202,2192.4,2192.0,6.6649543]
["bitfinex","ETHUSD",1750617581715,0.0591,2192.3,2192.0,2.103]
["bitfinex","ETHUSD",1750617581916,0.0591,2192.3,2192.0,4.56201158]
["bitfinex","ETHUSD",1750617582139,10.0,2192.3,2191.7,4.56265465]
["bitfinex","ETHUSD",1750617582338,0.0591,2192.1,2191.8,2.102]
["bitfinex","ETHUSD",1750617582639,0.0591,2192.1,2191.8,6.66442764]
["bitfinex","ETHUSD",1750617582842,2.43026608,2192.2,2191.8,6.66442764]
["bitfinex","ETHUSD",1750617583144,2.48936608,2192.2,2191.8,6.66442764]
["bitfinex","ETHUSD",1750617583647,14.30266076,2192.4,2191.9,0.04561761]
["bitfinex","ETHUSD",1750617583648,0.2254202,2192.4,2191.9,0.04561761]
["bitfinex","ETHUSD",1750617583819,0.2254202,2192.4,2192.1,0.7675]
["bitfinex","ETHUSD",1750617584026,0.2254202,2192.4,2192.2,4.607068]
["bitfinex","ETHUSD",1750617584610,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617585015,0.2254202,2192.4,2192.2,4.60712861]
["bitfinex","ETHUSD",1750617585419,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617585617,0.2254202,2192.4,2192.3,6.66341951]
["bitfinex","ETHUSD",1750617585950,0.2254202,2192.4,2192.3,6.70902512]
["bitfinex","ETHUSD",1750617586347,0.2254202,2192.4,2192.3,6.66341951]
["bitfinex","ETHUSD",1750617586551,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617586754,0.2254202,2192.4,2192.3,6.66241951]
["bitfinex","ETHUSD",1750617587118,0.2254202,2192.4,2192.3,7.86157232]
["bitfinex","ETHUSD",1750617587419,0.2254202,2192.4,2192.3,7.90717809]
["bitfinex","ETHUSD",1750617588939,0.2254202,2192.4,2192.3,5.80617809]
["bitfinex","ETHUSD",1750617589140,0.2254202,2192.4,2192.3,4.60702528]
["bitfinex","ETHUSD",1750617589361,0.2254202,2192.4,2192.3,6.66241951]
["bitfinex","ETHUSD",1750617590056,0.2254202,2192.4,2192.3,2.101]
["bitfinex","ETHUSD",1750617590257,13.52916076,2192.4,2191.9,2.101]
["bitfinex","ETHUSD",1750617590433,13.24464056,2192.1,2191.9,2.101]
["bitfinex","ETHUSD",1750617590754,10.0591,2192.0,2191.9,2.101]
["bitfinex","ETHUSD",1750617590968,0.0591,2191.9,2191.6,4.56285438]
["bitfinex","ETHUSD",1750617591123,0.0591,2191.9,2191.7,2.101]
["bitfinex","ETHUSD",1750617591320,0.0591,2191.9,2191.6,6.66385387]
["bitfinex","ETHUSD",1750617591640,10.7946,2192.0,2191.6,2.101]
["bitfinex","ETHUSD",1750617591818,0.0591,2191.9,2191.6,6.66373584]
["bitfinex","ETHUSD",1750617592019,0.0591,2192.2,2191.7,4.6081635]
["bitfinex","ETHUSD",1750617592247,0.0579,2192.2,2191.7,4.56253942]
["bitfinex","ETHUSD",1750617592478,0.0579,2192.2,2191.9,4.56212828]
["bitfinex","ETHUSD",1750617592670,0.0579,2192.1,2191.8,4.60800038]
["bitfinex","ETHUSD",1750617593067,0.2254202,2192.4,2192.0,4.56194514]
["bitfinex","ETHUSD",1750617593388,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617593747,0.2254202,2192.4,2192.3,5.36041951]
["bitfinex","ETHUSD",1750617593947,0.2254202,2192.4,2192.3,7.50702695]
["bitfinex","ETHUSD",1750617594807,0.2254202,2192.4,2192.0,0.799]
["bitfinex","ETHUSD",1750617595091,0.9870202,2192.4,2191.9,6.66322028]
["bitfinex","ETHUSD",1750617595292,0.0579,2192.3,2192.0,2.101]
["bitfinex","ETHUSD",1750617595896,0.2254202,2192.4,2192.0,2.101]
["bitfinex","ETHUSD",1750617596059,0.2254202,2192.4,2192.1,4.56172884]
["bitfinex","ETHUSD",1750617596848,0.2254202,2192.4,2192.0,6.66300632]
["bitfinex","ETHUSD",1750617596849,0.2254202,2192.4,2192.0,2.101]
["bitfinex","ETHUSD",1750617597086,0.0579,2192.3,2192.1,4.60739012]
["bitfinex","ETHUSD",1750617597381,0.0579,2192.3,2192.0,2.101]
["bitfinex","ETHUSD",1750617597881,0.8195,2192.3,2191.7,5.36152629]
["bitfinex","ETHUSD",1750617598083,0.0579,2192.2,2191.9,2.101]
["bitfinex","ETHUSD",1750617598955,0.0579,2192.2,2191.8,4.56246007]
["bitfinex","ETHUSD",1750617599184,0.0579,2192.2,2191.9,2.101]
["bitfinex","ETHUSD",1750617599568,0.0579,2192.2,2191.9,6.66323572]
["bitfinex","ETHUSD",1750617599974,0.0579,2192.2,2191.9,2.101]
["bitfinex","ETHUSD",1750617600463,0.0579,2192.2,2191.9,6.663246]
["bitfinex","ETHUSD",1750617600662,0.7616,2192.3,2191.9,7.87027589]
["bitfinex","ETHUSD",1750617600878,0.7616,2192.3,2191.9,0.04561791]
["bitfinex","ETHUSD",1750617601097,0.0579,2192.2,2191.7,6.66356072]
["bitfinex","ETHUSD",1750617601301,0.7616,2192.3,2191.7,6.66356072]
["bitfinex","ETHUSD",1750617601669,0.0579,2192.2,2191.7,6.66356072]
["bitfinex","ETHUSD",1750617601902,0.0579,2192.2,2191.7,2.101]
["bitfinex","ETHUSD",1750617602075,0.7616,2192.3,2191.7,6.66363089]
["bitfinex","ETHUSD",1750617602276,0.7616,2192.3,2191.7,2.101]
["bitfinex","ETHUSD",1750617602687,0.0579,2192.2,2191.7,2.101]
["bitfinex","ETHUSD",1750617603301,0.7616,2192.3,2191.7,2.101]
["bitfinex","ETHUSD",1750617603466,0.0579,2192.2,2191.7,2.101]
["bitfinex","ETHUSD",1750617603667,0.0579,2192.2,2191.7,6.66365898]
["bitfinex","ETHUSD",1750617603866,10.7616,2192.3,2191.7,7.78632958]
["bitfinex","ETHUSD",1750617604296,0.0579,2192.2,2191.7,3.2236706]
["bitfinex","ETHUSD",1750617604594,0.0579,2192.2,2191.9,4.56215795]
["bitfinex","ETHUSD",1750617605204,0.0579,2192.2,2191.8,4.56234527]
["bitfinex","ETHUSD",1750617605509,0.0579,2192.2,2191.7,7.78628578]
["bitfinex","ETHUSD",1750617605664,10.7616,2192.3,2191.7,7.78628578]
["bitfinex","ETHUSD",1750617606069,0.0579,2192.2,2191.7,7.78628578]
["bitfinex","ETHUSD",1750617606478,10.7616,2192.3,2191.7,7.78628578]
["bitfinex","ETHUSD",1750617606680,0.0579,2192.2,2191.7,6.66361518]
["bitfinex","ETHUSD",1750617606906,12.63310202,2192.3,2191.7,6.66361518]
["bitfinex","ETHUSD",1750617607406,12.63310202,2192.3,2191.8,4.56242029]
["bitfinex","ETHUSD",1750617607604,0.0579,2192.2,2191.8,4.56242029]
["bitfinex","ETHUSD",1750617608010,0.0579,2192.2,2191.7,6.65758612]
["bitfinex","ETHUSD",1750617608309,0.0579,2192.2,2191.8,0.7113769]
["bitfinex","ETHUSD",1750617608511,0.0579,2192.2,2191.9,4.56208441]
["bitfinex","ETHUSD",1750617608695,0.0579,2192.2,2191.9,4.56225192]
["bitfinex","ETHUSD",1750617609010,0.0079,2192.2,2191.9,4.56225192]
["bitfinex","ETHUSD",1750617609176,0.0079,2192.2,2191.9,4.56214109]
["bitfinex","ETHUSD",1750617610011,10.7616,2192.3,2191.7,2.095]
["bitfinex","ETHUSD",1750617610180,0.2254202,2192.4,2191.9,4.60770223]
["bitfinex","ETHUSD",1750617610515,0.2254202,2192.4,2192.1,4.56183108]
["bitfinex","ETHUSD",1750617611012,0.2254202,2192.4,2192.0,4.56194501]
["bitfinex","ETHUSD",1750617611211,0.2254202,2192.4,2192.0,2.095]
["bitfinex","ETHUSD",1750617611396,0.0579,2192.3,2192.0,2.095]
["bitfinex","ETHUSD",1750617611709,0.2254202,2192.4,2192.2,4.56159431]
["bitfinex","ETHUSD",1750617612217,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617612708,0.2254202,2192.4,2192.2,4.56153588]
["bitfinex","ETHUSD",1750617612910,0.2254202,2192.4,2192.3,2.095]
["bitfinex","ETHUSD",1750617614162,0.2254202,2192.4,2192.0,5.37759373]
["bitfinex","ETHUSD",1750617614163,0.75,2192.3,2192.0,2.094]
["bitfinex","ETHUSD",1750617614388,0.8079,2192.3,2191.9,6.6562436]
["bitfinex","ETHUSD",1750617614586,0.8079,2192.3,2192.0,4.56203125]
["bitfinex","ETHUSD",1750617614803,0.8079,2192.3,2191.9,6.65614051]
["bitfinex","ETHUSD",1750617615001,0.8079,2192.3,2191.9,4.56214051]
["bitfinex","ETHUSD",1750617615219,0.0579,2192.1,2191.7,4.56250185]
["bitfinex","ETHUSD",1750617615469,0.0579,2192.1,2191.9,2.094]
["bitfinex","ETHUSD",1750617615681,0.8079,2192.3,2191.6,0.04562029]
["bitfinex","ETHUSD",1750617615884,0.2254202,2192.4,2192.2,4.56146836]
["bitfinex","ETHUSD",1750617616171,0.2254202,2192.4,2192.3,7.15717668]
["bitfinex","ETHUSD",1750617616511,0.2254202,2192.4,2192.3,7.98897668]
["bitfinex","ETHUSD",1750617617882,0.2254202,2192.4,2192.3,7.94336635]
["bitfinex","ETHUSD",1750617619405,0.2254202,2192.4,2192.3,15.64636635]
["bitfinex","ETHUSD",1750617621810,0.2254202,2192.4,2192.3,16.19636635]
["bitfinex","ETHUSD",1750617622007,0.2254202,2192.4,2192.3,5.84936635]
["bitfinex","ETHUSD",1750617622172,0.2254202,2192.4,2192.3,15.63936635]
["bitfinex","ETHUSD",1750617622574,0.2254202,2192.4,2192.3,5.84936635]
["bitfinex","ETHUSD",1750617622797,0.2254202,2192.4,2192.3,15.63836635]
["bitfinex","ETHUSD",1750617622995,0.2254202,2192.4,2192.3,5.84936635]
["bitfinex","ETHUSD",1750617623201,0.9831202,2192.4,2192.0,15.52293783]
["bitfinex","ETHUSD",1750617623511,10.0586,2192.2,2191.5,4.56297798]
["bitfinex","ETHUSD",1750617623810,0.0586,2192.0,2191.7,2.094]
["bitfinex","ETHUSD",1750617624009,0.7577,2192.1,2191.7,2.094]
["bitfinex","ETHUSD",1750617624385,0.0586,2192.0,2191.6,0.38090098]
["bitfinex","ETHUSD",1750617624711,1.08163,2192.0,2191.6,0.38090098]
["bitfinex","ETHUSD",1750617624884,0.0586,2192.0,2191.6,0.38090098]
["bitfinex","ETHUSD",1750617625081,0.0586,2192.0,2191.3,4.56337703]
["bitfinex","ETHUSD",1750617625289,0.0586,2192.0,2191.2,10.87328388]
["bitfinex","ETHUSD",1750617625290,0.8081,2191.9,2191.4,2.094]
["bitfinex","ETHUSD",1750617625506,0.0586,2191.8,2191.4,2.094]
["bitfinex","ETHUSD",1750617625689,0.0586,2191.8,2191.3,4.56347171]
["bitfinex","ETHUSD",1750617625904,0.0586,2191.8,2191.4,8.65730682]
["bitfinex","ETHUSD",1750617626093,0.0586,2191.8,2191.5,4.60863608]
["bitfinex","ETHUSD",1750617626416,0.0586,2191.8,2191.5,0.04562588]
["bitfinex","ETHUSD",1750617626579,0.8081,2191.9,2191.5,4.60857125]
["bitfinex","ETHUSD",1750617627093,10.0,2192.2,2191.6,18.7549]
["bitfinex","ETHUSD",1750617627299,0.0586,2192.1,2191.7,1.92567306]
["bitfinex","ETHUSD",1750617628306,0.0586,2192.1,2191.7,1.88005259]
["bitfinex","ETHUSD",1750617628826,0.0586,2192.1,2191.7,1.92567246]
["bitfinex","ETHUSD",1750617628980,10.0,2192.2,2191.7,6.4426414]
["bitfinex","ETHUSD",1750617628981,10.0586,2192.2,2191.7,6.4426414]
["bitfinex","ETHUSD",1750617629509,10.0586,2192.2,2191.8,4.56240669]
["bitfinex","ETHUSD",1750617629672,10.0586,2192.2,2191.8,2.51973593]
["bitfinex","ETHUSD",1750617630286,0.8081,2192.3,2191.9,0.04561781]
["bitfinex","ETHUSD",1750617630473,0.8081,2192.3,2191.9,4.60783216]
["bitfinex","ETHUSD",1750617630474,0.8667,2192.3,2191.9,4.60783216]
["bitfinex","ETHUSD",1750617630700,0.8081,2192.3,2192.0,4.56204018]
["bitfinex","ETHUSD",1750617631011,0.8081,2192.3,2192.1,0.0456149]
["bitfinex","ETHUSD",1750617631214,0.2254202,2192.4,2192.1,1.12636823]
["bitfinex","ETHUSD",1750617631520,0.2254202,2192.4,2192.1,5.68809691]
["bitfinex","ETHUSD",1750617632083,0.2254202,2192.4,2192.1,1.12636823]
["bitfinex","ETHUSD",1750617632510,0.2254202,2192.4,2192.1,5.68820287]
["bitfinex","ETHUSD",1750617633211,0.2254202,2192.4,2192.1,1.12636823]
["bitfinex","ETHUSD",1750617633440,0.2840202,2192.4,2192.1,3.22036823]
["bitfinex","ETHUSD",1750617635120,0.2254202,2192.4,2192.1,7.78204]
["bitfinex","ETHUSD",1750617635323,0.2254202,2192.4,2192.2,0.82384795]
["bitfinex","ETHUSD",1750617635486,0.2254202,2192.4,2192.2,0.77823751]
["bitfinex","ETHUSD",1750617635805,0.2840202,2192.4,2192.1,2.094]
["bitfinex","ETHUSD",1750617636120,0.2254202,2192.4,2192.1,6.65574225]
["bitfinex","ETHUSD",1750617636816,0.2254202,2192.4,2192.2,4.60720909]
["bitfinex","ETHUSD",1750617637008,0.2254202,2192.4,2192.1,2.094]
["bitfinex","ETHUSD",1750617638590,0.2254202,2192.4,2192.1,6.65580499]
["bitfinex","ETHUSD",1750617638831,0.2254202,2192.4,2192.1,7.85585858]
["bitfinex","ETHUSD",1750617640535,0.2254202,2192.4,2192.2,4.60722351]
["bitfinex","ETHUSD",1750617640823,0.2254202,2192.4,2192.1,7.85580916]
["bitfinex","ETHUSD",1750617641534,0.2254202,2192.4,2192.1,3.26705359]
["bitfinex","ETHUSD",1750617641698,0.0586,2192.3,2192.1,2.067]
["bitfinex","ETHUSD",1750617642109,0.0586,2192.3,2191.8,4.56235813]
["bitfinex","ETHUSD",1750617642403,0.0586,2192.3,2191.8,6.62945649]
["bitfinex","ETHUSD",1750617642404,0.8286,2192.2,2191.8,6.62945649]
["bitfinex","ETHUSD",1750617642611,1.0540202,2192.4,2191.9,4.56219045]
["bitfinex","ETHUSD",1750617642810,1.0540202,2192.4,2192.1,4.56173692]
["bitfinex","ETHUSD",1750617643012,1.0540202,2192.4,2192.0,4.60756234]
["bitfinex","ETHUSD",1750617643311,0.2254202,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617643511,0.8286,2193.2,2192.8,4.56027958]
["bitfinex","ETHUSD",1750617643834,0.8286,2193.2,2192.9,4.56010002]
["bitfinex","ETHUSD",1750617644195,1.01077976,2193.4,2192.8,2.067]
["bitfinex","ETHUSD",1750617644396,0.7792,2193.4,2193.1,4.55964694]
["bitfinex","ETHUSD",1750617644631,0.8378,2193.6,2193.2,4.60510576]
["bitfinex","ETHUSD",1750617644932,0.7792,2193.6,2193.2,0.04559068]
["bitfinex","ETHUSD",1750617645151,0.8378,2193.6,2193.2,4.60511863]
["bitfinex","ETHUSD",1750617645347,0.7792,2193.6,2193.3,2.067]
["bitfinex","ETHUSD",1750617645649,0.7792,2193.9,2193.7,4.55838522]
["bitfinex","ETHUSD",1750617645855,0.7792,2194.1,2193.3,2.067]
["bitfinex","ETHUSD",1750617646005,0.7792,2194.4,2193.9,4.55794065]
["bitfinex","ETHUSD",1750617646200,0.90422,2194.3,2194.0,4.60341546]
["bitfinex","ETHUSD",1750617646402,0.7792,2194.4,2194.1,4.55764388]
["bitfinex","ETHUSD",1750617646906,0.2254202,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750617647119,0.2254202,2194.6,2194.1,0.781]
["bitfinex","ETHUSD",1750617647419,0.2840202,2194.6,2194.2,4.55746969]
["bitfinex","ETHUSD",1750617647721,0.2840202,2194.6,2194.3,4.55719558]
["bitfinex","ETHUSD",1750617647932,0.2254202,2194.6,2194.4,0.045566]
["bitfinex","ETHUSD",1750617648132,0.2254202,2194.6,2194.5,5.33784666]
["bitfinex","ETHUSD",1750617648695,0.2254202,2194.6,2194.5,5.38339664]
["bitfinex","ETHUSD",1750617648898,0.2254202,2194.6,2194.5,5.33784666]
["bitfinex","ETHUSD",1750617649148,0.2254202,2194.6,2194.5,6.37288682]
["bitfinex","ETHUSD",1750617649345,0.2254202,2194.6,2194.5,6.92288682]
["bitfinex","ETHUSD",1750617649648,0.2254202,2194.6,2194.5,6.87733676]
["bitfinex","ETHUSD",1750617649857,0.2254202,2194.6,2194.4,2.066]
["bitfinex","ETHUSD",1750617650157,0.2254202,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750617652252,0.2254202,2194.6,2194.5,4.60240276]
["bitfinex","ETHUSD",1750617652776,0.2254202,2194.6,2194.5,5.34294666]
["bitfinex","ETHUSD",1750617652928,0.2254202,2194.6,2194.5,7.40794666]
["bitfinex","ETHUSD",1750617653127,0.2254202,2194.6,2194.2,10.959]
["bitfinex","ETHUSD",1750617653485,0.2254202,2194.6,2194.3,4.55726157]
["bitfinex","ETHUSD",1750617653625,0.2254202,2194.6,2194.4,4.6026094]
["bitfinex","ETHUSD",1750617653821,0.2254202,2194.6,2194.5,4.55684666]
["bitfinex","ETHUSD",1750617654021,0.2254202,2194.6,2194.5,5.31594666]
["bitfinex","ETHUSD",1750617654228,0.2254202,2194.6,2194.5,7.11849907]
["bitfinex","ETHUSD",1750617654482,0.2254202,2194.6,2194.5,7.66849907]
["bitfinex","ETHUSD",1750617655178,0.2254202,2194.6,2194.5,7.62294594]
["bitfinex","ETHUSD",1750617655337,0.2254202,2194.6,2194.5,7.66849355]
["bitfinex","ETHUSD",1750617655728,0.2254202,2194.6,2194.5,7.62294594]
["bitfinex","ETHUSD",1750617656377,0.8086,2195.8,2195.0,0.7591]
["bitfinex","ETHUSD",1750617656578,0.8086,2195.8,2195.5,4.55473047]
["bitfinex","ETHUSD",1750617656732,0.867,2195.8,2195.5,0.45547305]
["bitfinex","ETHUSD",1750617656924,0.8086,2196.1,2195.6,0.04553754]
["bitfinex","ETHUSD",1750617657125,0.0584,2196.4,2195.4,0.7591]
["bitfinex","ETHUSD",1750617657364,0.0584,2196.1,2195.5,6.61962449]
["bitfinex","ETHUSD",1750617657541,0.0584,2196.1,2195.6,4.55453385]
["bitfinex","ETHUSD",1750617657742,0.8086,2196.2,2195.7,0.04553762]
["bitfinex","ETHUSD",1750617657978,0.8086,2196.2,2195.8,4.55414882]
["bitfinex","ETHUSD",1750617658149,0.867,2196.6,2195.6,2.6482469]
["bitfinex","ETHUSD",1750617658348,0.867,2196.6,2196.1,4.55351187]
["bitfinex","ETHUSD",1750617658349,0.8086,2196.6,2196.1,4.55351187]
["bitfinex","ETHUSD",1750617658591,0.8086,2196.6,2196.2,4.55329666]
["bitfinex","ETHUSD",1750617658736,0.867,2196.6,2196.2,4.55329666]
["bitfinex","ETHUSD",1750617659132,0.0584,2196.5,2196.2,2.064]
["bitfinex","ETHUSD",1750617660390,0.0584,2196.5,2196.1,4.55351433]
["bitfinex","ETHUSD",1750617660594,0.0584,2196.4,2196.2,2.064]
["bitfinex","ETHUSD",1750617661117,0.0584,2196.4,2195.6,1.8891469]
["bitfinex","ETHUSD",1750617661393,0.7931,2196.4,2196.1,4.55340256]
["bitfinex","ETHUSD",1750617661694,0.7931,2196.4,2196.2,4.59883088]
["bitfinex","ETHUSD",1750617661846,1.0769202,2196.7,2196.3,4.55310523]
["bitfinex","ETHUSD",1750617662041,1.0769202,2196.7,2196.3,2.064]
["bitfinex","ETHUSD",1750617662342,0.0584,2196.5,2196.1,4.55340846]
["bitfinex","ETHUSD",1750617662562,0.0584,2196.5,2196.1,5.46792828]
["bitfinex","ETHUSD",1750617662794,0.0584,2196.6,2195.9,2.064]
["bitfinex","ETHUSD",1750617662944,0.0584,2196.6,2196.1,4.55341638]
["bitfinex","ETHUSD",1750617663146,1.0769202,2196.7,2196.2,0.04552934]
["bitfinex","ETHUSD",1750617663473,1.0769202,2196.7,2196.4,4.55289109]
["bitfinex","ETHUSD",1750617663796,1.0185202,2196.7,2196.5,0.04552258]
["bitfinex","ETHUSD",1750617663941,1.0185202,2196.7,2196.4,4.55275476]
["bitfinex","ETHUSD",1750617664138,1.0185202,2196.7,2196.4,6.61675476]
["bitfinex","ETHUSD",1750617664384,1.0185202,2196.7,2196.4,6.61679761]
["bitfinex","ETHUSD",1750617664568,1.0769202,2196.7,2196.4,2.064]
["bitfinex","ETHUSD",1750617664772,0.0584,2196.6,2196.1,2.064]
["bitfinex","ETHUSD",1750617664944,10.7709,2196.4,2196.1,2.064]
["bitfinex","ETHUSD",1750617665145,10.0,2196.1,2195.0,4.55568133]
["bitfinex","ETHUSD",1750617665347,0.0584,2195.8,2195.2,2.094]
["bitfinex","ETHUSD",1750617665578,0.7709,2196.0,2195.5,4.55465349]
["bitfinex","ETHUSD",1750617665763,0.7709,2196.0,2195.3,7.06725713]
["bitfinex","ETHUSD",1750617665970,0.7709,2196.0,2195.4,5.7172007]
["bitfinex","ETHUSD",1750617666169,0.7709,2196.0,2195.5,0.04553695]
["bitfinex","ETHUSD",1750617666341,0.7709,2196.0,2195.4,1.16225766]
["bitfinex","ETHUSD",1750617666546,0.7709,2196.0,2195.4,4.55495412]
["bitfinex","ETHUSD",1750617666943,0.7709,2196.0,2195.5,18.0]
["bitfinex","ETHUSD",1750617667183,0.8293,2196.0,2195.5,18.0]
["bitfinex","ETHUSD",1750617667560,0.7709,2196.0,2195.6,4.60000223]
["bitfinex","ETHUSD",1750617667758,0.7709,2196.0,2195.6,0.04553706]
["bitfinex","ETHUSD",1750617668084,0.8293,2196.0,2195.3,7.02931707]
["bitfinex","ETHUSD",1750617668262,0.8293,2196.0,2195.4,6.48562651]
["bitfinex","ETHUSD",1750617668462,0.8293,2196.0,2195.4,6.48561627]
["bitfinex","ETHUSD",1750617668659,0.8293,2196.0,2195.5,4.55474313]
["bitfinex","ETHUSD",1750617668982,0.8293,2196.0,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617669183,0.8293,2196.0,2195.5,4.93496435]
["bitfinex","ETHUSD",1750617669351,0.7709,2196.0,2195.6,1.14204995]
["bitfinex","ETHUSD",1750617669553,0.0584,2195.9,2195.5,2.47422437]
["bitfinex","ETHUSD",1750617670080,10.8293,2196.0,2195.5,2.47422437]
["bitfinex","ETHUSD",1750617670286,0.0584,2195.9,2195.5,7.02898528]
["bitfinex","ETHUSD",1750617670685,0.0584,2195.9,2195.6,4.55451825]
["bitfinex","ETHUSD",1750617670871,0.7709,2196.0,2195.7,4.55435624]
["bitfinex","ETHUSD",1750617671075,0.7709,2196.0,2195.5,7.02882557]
["bitfinex","ETHUSD",1750617671076,0.8293,2196.0,2195.5,7.02893018]
["bitfinex","ETHUSD",1750617671277,0.7709,2196.0,2195.7,4.55425891]
["bitfinex","ETHUSD",1750617671463,0.7542,2196.4,2195.8,0.04553414]
["bitfinex","ETHUSD",1750617671667,0.7542,2196.4,2195.7,0.8083]
["bitfinex","ETHUSD",1750617672089,0.7542,2196.4,2195.8,4.55406479]
["bitfinex","ETHUSD",1750617672680,0.0584,2196.3,2195.9,4.59944256]
["bitfinex","ETHUSD",1750617672876,0.0584,2196.3,2196.0,2.094]
["bitfinex","ETHUSD",1750617673094,0.0584,2196.3,2196.1,0.04553051]
["bitfinex","ETHUSD",1750617673596,0.7542,2196.4,2196.1,0.04553051]
["bitfinex","ETHUSD",1750617673803,0.0584,2196.0,2195.8,2.094]
["bitfinex","ETHUSD",1750617674306,0.0584,2196.0,2195.6,0.70289302]
["bitfinex","ETHUSD",1750617674492,0.0584,2196.0,2195.5,2.47422437]
["bitfinex","ETHUSD",1750617674677,9.88463245,2196.0,2195.5,2.47422437]
["bitfinex","ETHUSD",1750617675004,9.88463245,2196.0,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617675005,10.0584,2195.6,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617677503,0.0584,2195.6,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617677703,8.4591,2195.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617677704,0.7561,2195.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617678087,0.8145,2195.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617678494,0.7561,2195.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617678794,0.7561,2195.8,2195.5,1.32925028]
["bitfinex","ETHUSD",1750617678983,0.7561,2195.8,2195.6,0.04553968]
["bitfinex","ETHUSD",1750617679315,0.7561,2196.1,2195.6,2.13953968]
["bitfinex","ETHUSD",1750617679516,0.7561,2196.1,2195.8,4.55402433]
["bitfinex","ETHUSD",1750617679818,18.4611,2196.4,2195.7,4.55427473]
["bitfinex","ETHUSD",1750617680119,0.0584,2196.3,2195.7,4.55435624]
["bitfinex","ETHUSD",1750617680320,0.0584,2196.3,2195.9,4.5538487]
["bitfinex","ETHUSD",1750617680620,0.0584,2196.3,2195.8,5.21887458]
["bitfinex","ETHUSD",1750617680821,0.0584,2196.3,2195.6,2.094]
["bitfinex","ETHUSD",1750617681002,0.0584,2196.3,2195.7,4.59989206]
["bitfinex","ETHUSD",1750617681203,0.0584,2196.3,2195.8,4.55404386]
["bitfinex","ETHUSD",1750617682002,28.34173245,2196.4,2195.8,4.55404386]
["bitfinex","ETHUSD",1750617682205,0.0584,2196.3,2195.7,4.55421964]
["bitfinex","ETHUSD",1750617682380,0.0616,2196.1,2195.6,2.094]
["bitfinex","ETHUSD",1750617682783,10.0,2195.9,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617683014,0.8177,2195.8,2195.5,0.38022437]
["bitfinex","ETHUSD",1750617683213,0.7561,2195.8,2195.6,0.04554204]
["bitfinex","ETHUSD",1750617683427,0.7561,2195.8,2195.4,6.64887727]
["bitfinex","ETHUSD",1750617683614,0.7561,2195.8,2195.5,5.75859835]
["bitfinex","ETHUSD",1750617684186,0.7561,2195.8,2195.6,4.5545034]
["bitfinex","ETHUSD",1750617684414,0.7561,2195.8,2195.5,1.2038389]
["bitfinex","ETHUSD",1750617684689,0.7561,2195.8,2195.5,4.55476065]
["bitfinex","ETHUSD",1750617684903,0.7561,2195.8,2195.4,6.64886281]
["bitfinex","ETHUSD",1750617685111,0.7561,2195.8,2195.4,6.59886281]
["bitfinex","ETHUSD",1750617685312,0.7561,2195.8,2195.5,4.5547473]
["bitfinex","ETHUSD",1750617686037,10.0,2196.0,2194.8,2.094]
["bitfinex","ETHUSD",1750617686038,0.7824,2195.4,2194.8,2.094]
["bitfinex","ETHUSD",1750617686184,0.0616,2195.3,2194.9,0.38032831]
["bitfinex","ETHUSD",1750617687106,0.0616,2195.3,2195.0,0.04555478]
["bitfinex","ETHUSD",1750617687495,0.0616,2195.3,2195.0,0.42586576]
["bitfinex","ETHUSD",1750617687841,0.0616,2195.3,2195.0,0.38031098]
["bitfinex","ETHUSD",1750617690028,8.4944,2195.4,2195.0,0.38031098]
["bitfinex","ETHUSD",1750617690214,8.556,2195.4,2195.0,0.38031098]
["bitfinex","ETHUSD",1750617690929,8.556,2195.4,2195.2,4.55534091]
["bitfinex","ETHUSD",1750617690930,0.7824,2195.4,2195.2,4.55534091]
["bitfinex","ETHUSD",1750617691230,0.7824,2195.4,2195.0,1.57699735]
["bitfinex","ETHUSD",1750617691231,10.7824,2195.4,2195.3,0.04554634]
["bitfinex","ETHUSD",1750617691431,10.844,2195.4,2195.0,1.19668637]
["bitfinex","ETHUSD",1750617693427,10.844,2195.4,2195.0,5.75246671]
["bitfinex","ETHUSD",1750617693834,10.844,2195.4,2195.0,1.19668637]
["bitfinex","ETHUSD",1750617694135,10.844,2195.4,2194.9,4.55590647]
["bitfinex","ETHUSD",1750617694433,10.844,2195.4,2195.0,4.55579962]
["bitfinex","ETHUSD",1750617695920,10.844,2195.4,2195.1,4.55546921]
["bitfinex","ETHUSD",1750617696116,10.844,2195.4,2195.0,4.55569549]
["bitfinex","ETHUSD",1750617698335,10.844,2195.4,2194.8,2.1318]
["bitfinex","ETHUSD",1750617698639,10.7824,2195.4,2195.2,4.55537476]
["bitfinex","ETHUSD",1750617698798,10.7824,2195.4,2195.1,4.60108552]
["bitfinex","ETHUSD",1750617698999,10.7824,2195.4,2195.2,4.55532289]
["bitfinex","ETHUSD",1750617699235,0.7824,2195.4,2195.2,4.55532289]
["bitfinex","ETHUSD",1750617699942,0.7824,2195.4,2195.2,4.60087096]
["bitfinex","ETHUSD",1750617700232,0.7824,2195.4,2195.2,0.04554807]
["bitfinex","ETHUSD",1750617700441,0.0616,2195.2,2194.6,0.8331]
["bitfinex","ETHUSD",1750617700600,10.0,2195.3,2193.9,4.5579711]
["bitfinex","ETHUSD",1750617700601,0.0616,2194.9,2194.5,2.073]
["bitfinex","ETHUSD",1750617700799,10.0,2195.0,2194.5,2.073]
["bitfinex","ETHUSD",1750617701032,0.0616,2194.9,2194.5,6.6298223]
["bitfinex","ETHUSD",1750617701246,0.0616,2194.9,2194.5,7.74851724]
["bitfinex","ETHUSD",1750617701957,0.0616,2194.9,2194.5,3.19169494]
["bitfinex","ETHUSD",1750617702151,17.686,2195.0,2194.5,3.19169494]
["bitfinex","ETHUSD",1750617702331,0.0616,2194.9,2194.5,3.19169494]
["bitfinex","ETHUSD",1750617702656,17.686,2195.0,2194.5,3.19169494]
["bitfinex","ETHUSD",1750617703378,17.686,2195.0,2194.5,2.073]
["bitfinex","ETHUSD",1750617703521,0.0616,2194.6,2194.2,2.073]
["bitfinex","ETHUSD",1750617703917,0.0616,2194.4,2193.9,4.55809289]
["bitfinex","ETHUSD",1750617704142,0.0616,2194.4,2194.2,2.073]
["bitfinex","ETHUSD",1750617705359,8.4558,2194.5,2194.2,2.073]
["bitfinex","ETHUSD",1750617705926,0.0616,2194.4,2194.2,2.073]
["bitfinex","ETHUSD",1750617706120,8.4558,2194.5,2194.2,2.073]
["bitfinex","ETHUSD",1750617706535,0.0616,2194.4,2194.2,2.073]
["bitfinex","ETHUSD",1750617707723,0.7718,2194.5,2194.2,7.29804361]
["bitfinex","ETHUSD",1750617707925,0.8334,2194.5,2194.2,0.66762355]
["bitfinex","ETHUSD",1750617708137,0.8334,2194.5,2194.2,0.71319172]
["bitfinex","ETHUSD",1750617708769,0.7718,2194.5,2194.1,6.63057019]
["bitfinex","ETHUSD",1750617708948,10.0616,2194.4,2194.1,2.073]
["bitfinex","ETHUSD",1750617709148,10.0,2194.4,2194.1,2.073]
["bitfinex","ETHUSD",1750617709456,10.0,2194.4,2193.8,13.016]
["bitfinex","ETHUSD",1750617709457,0.7564,2194.1,2193.8,13.016]
["bitfinex","ETHUSD",1750617709653,0.0616,2194.0,2193.8,13.016]
["bitfinex","ETHUSD",1750617710231,0.7564,2194.1,2193.8,2.073]
["bitfinex","ETHUSD",1750617710445,0.0616,2194.0,2193.8,2.073]
["bitfinex","ETHUSD",1750617711771,0.7564,2194.1,2193.8,2.073]
["bitfinex","ETHUSD",1750617711937,0.0616,2194.0,2193.8,2.073]
["bitfinex","ETHUSD",1750617712139,0.0566,2194.0,2193.8,2.073]
["bitfinex","ETHUSD",1750617712334,0.0566,2193.9,2193.8,2.073]
["bitfinex","ETHUSD",1750617713674,24.72995245,2193.9,2193.8,2.073]
["bitfinex","ETHUSD",1750617715370,0.0566,2193.8,2193.4,2.074]
["bitfinex","ETHUSD",1750617715580,24.67335245,2193.9,2193.4,2.074]
["bitfinex","ETHUSD",1750617715954,0.0566,2193.8,2193.4,6.63312115]
["bitfinex","ETHUSD",1750617716271,24.67335245,2193.9,2193.4,6.63312115]
["bitfinex","ETHUSD",1750617716845,0.0566,2193.8,2193.4,6.63312115]
["bitfinex","ETHUSD",1750617717336,0.0566,2193.8,2193.5,4.55892245]
["bitfinex","ETHUSD",1750617717539,11.32752845,2194.1,2193.6,4.60430105]
["bitfinex","ETHUSD",1750617717736,11.27092845,2194.1,2193.6,0.04558479]
["bitfinex","ETHUSD",1750617717978,11.27092845,2194.1,2193.4,6.63297927]
["bitfinex","ETHUSD",1750617718144,0.0566,2194.0,2193.5,4.55890919]
["bitfinex","ETHUSD",1750617718343,0.0566,2194.0,2193.4,2.074]
["bitfinex","ETHUSD",1750617718585,0.0566,2193.7,2193.4,2.074]
["bitfinex","ETHUSD",1750617718761,0.0566,2193.7,2193.3,2.074]
["bitfinex","ETHUSD",1750617719700,7.7196,2193.7,2193.3,6.63331415]
["bitfinex","ETHUSD",1750617720056,7.663,2193.7,2193.3,6.63331415]
["bitfinex","ETHUSD",1750617720253,0.0566,2193.6,2193.1,4.55972882]
["bitfinex","ETHUSD",1750617720554,0.792,2193.4,2193.2,4.55943197]
["bitfinex","ETHUSD",1750617720755,0.792,2194.0,2193.2,5.36336366]
["bitfinex","ETHUSD",1750617720958,0.792,2194.0,2193.6,4.55861302]
["bitfinex","ETHUSD",1750617721158,0.792,2194.0,2193.5,4.55879104]
["bitfinex","ETHUSD",1750617721402,0.0566,2193.9,2193.3,0.0379]
["bitfinex","ETHUSD",1750617721704,0.0566,2193.6,2193.2,5.31775485]
["bitfinex","ETHUSD",1750617721987,0.0566,2193.5,2193.2,2.074]
["bitfinex","ETHUSD",1750617722190,0.0566,2193.5,2193.0,13.021]
["bitfinex","ETHUSD",1750617722497,0.0566,2193.5,2193.0,17.58086049]
["bitfinex","ETHUSD",1750617723085,0.792,2193.6,2193.1,4.55973528]
["bitfinex","ETHUSD",1750617723599,0.792,2193.6,2193.0,13.021]
["bitfinex","ETHUSD",1750617723600,0.0566,2193.5,2193.2,4.55952286]
["bitfinex","ETHUSD",1750617723833,10.0566,2193.4,2193.0,13.021]
["bitfinex","ETHUSD",1750617724036,10.0566,2193.4,2193.1,4.55975559]
["bitfinex","ETHUSD",1750617724842,10.0,2193.4,2193.1,4.55959939]
["bitfinex","ETHUSD",1750617725405,10.0,2193.4,2193.0,18.95883714]
["bitfinex","ETHUSD",1750617725406,0.0566,2193.3,2193.0,18.95878268]
["bitfinex","ETHUSD",1750617725634,10.0566,2193.4,2193.1,4.55973805]
["bitfinex","ETHUSD",1750617725816,8.702,2194.2,2193.3,4.5593398]
["bitfinex","ETHUSD",1750617726020,0.792,2194.2,2193.6,0.0379]
["bitfinex","ETHUSD",1750617726220,0.0566,2194.1,2193.7,4.55838911]
["bitfinex","ETHUSD",1750617726433,0.8486,2194.2,2193.9,4.55799859]
["bitfinex","ETHUSD",1750617726603,0.792,2194.2,2193.9,4.55799859]
["bitfinex","ETHUSD",1750617726803,1.369872,2194.6,2194.4,4.55694373]
["bitfinex","ETHUSD",1750617727111,0.0566,2194.6,2194.2,2.058]
["bitfinex","ETHUSD",1750617727320,0.0566,2194.6,2194.2,6.61546569]
["bitfinex","ETHUSD",1750617728031,0.9325899,2194.6,2194.2,2.058]
["bitfinex","ETHUSD",1750617728249,0.0566,2194.5,2194.1,2.058]
["bitfinex","ETHUSD",1750617728551,0.0566,2194.3,2194.1,2.058]
["bitfinex","ETHUSD",1750617728747,0.792,2194.4,2194.1,2.058]
["bitfinex","ETHUSD",1750617729354,0.0566,2194.3,2194.1,2.058]
["bitfinex","ETHUSD",1750617729863,0.792,2194.4,2194.1,2.058]
["bitfinex","ETHUSD",1750617730005,0.0566,2194.2,2194.1,2.058]
["bitfinex","ETHUSD",1750617730209,7.678,2194.2,2193.7,2.058]
["bitfinex","ETHUSD",1750617730445,0.792,2194.0,2193.6,0.53551241]
["bitfinex","ETHUSD",1750617730604,0.0566,2193.9,2193.4,2.058]
["bitfinex","ETHUSD",1750617730934,0.792,2194.0,2193.5,4.55887854]
["bitfinex","ETHUSD",1750617731142,0.792,2194.0,2193.3,2.058]
["bitfinex","ETHUSD",1750617731143,7.672,2193.9,2193.3,2.058]
["bitfinex","ETHUSD",1750617731433,7.672,2193.9,2193.4,4.55903396]
["bitfinex","ETHUSD",1750617731626,0.0566,2193.8,2193.4,4.55903396]
["bitfinex","ETHUSD",1750617731801,7.672,2193.9,2193.4,4.55903396]
["bitfinex","ETHUSD",1750617732201,0.0566,2193.8,2193.4,4.55903396]
["bitfinex","ETHUSD",1750617732940,0.792,2194.0,2193.5,0.04558465]
["bitfinex","ETHUSD",1750617733236,10.0,2193.7,2193.2,2.058]
["bitfinex","ETHUSD",1750617733415,0.0566,2193.6,2193.2,6.61744855]
["bitfinex","ETHUSD",1750617733615,0.0566,2193.6,2193.2,3.87963183]
["bitfinex","ETHUSD",1750617735151,0.0566,2193.6,2193.2,8.43915612]
["bitfinex","ETHUSD",1750617735645,0.0566,2193.6,2193.3,4.55933633]
["bitfinex","ETHUSD",1750617735825,10.0,2193.7,2193.4,4.55904667]
["bitfinex","ETHUSD",1750617736025,10.0,2193.7,2193.2,6.61749746]
["bitfinex","ETHUSD",1750617736026,10.0,2193.7,2193.3,4.55922562]
["bitfinex","ETHUSD",1750617736358,10.0566,2193.7,2193.2,6.61741888]
["bitfinex","ETHUSD",1750617737606,23.1658296,2193.5,2193.2,2.058]
["bitfinex","ETHUSD",1750617737808,0.0566,2193.4,2193.2,2.058]
["bitfinex","ETHUSD",1750617738015,0.8429,2193.4,2193.2,2.058]
["bitfinex","ETHUSD",1750617738217,0.0566,2193.3,2193.2,2.058]
["bitfinex","ETHUSD",1750617738763,7.7376,2193.3,2192.6,0.7974]
["bitfinex","ETHUSD",1750617738959,0.0566,2193.0,2192.8,2.058]
["bitfinex","ETHUSD",1750617739100,0.0566,2193.0,2192.6,2.058]
["bitfinex","ETHUSD",1750617739306,10.0,2192.9,2192.6,6.61879129]
["bitfinex","ETHUSD",1750617739539,10.0566,2192.9,2192.6,6.61879129]
["bitfinex","ETHUSD",1750617739835,10.0566,2192.9,2192.6,2.058]
["bitfinex","ETHUSD",1750617740243,10.0566,2192.9,2192.6,6.61876165]
["bitfinex","ETHUSD",1750617740444,10.0566,2192.9,2192.6,2.058]
["bitfinex","ETHUSD",1750617740606,0.0566,2192.7,2192.6,2.058]
["bitfinex","ETHUSD",1750617740812,0.8312,2192.8,2192.6,6.61868545]
["bitfinex","ETHUSD",1750617741210,0.8312,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750617741531,0.8312,2192.8,2192.6,6.6186891]
["bitfinex","ETHUSD",1750617741928,0.8312,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750617742135,0.8312,2192.8,2192.6,6.61868982]
["bitfinex","ETHUSD",1750617742648,0.8312,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750617743168,0.46562251,2193.3,2193.0,4.55996352]
["bitfinex","ETHUSD",1750617743340,8.5072,2193.4,2193.1,4.55957383]
["bitfinex","ETHUSD",1750617743550,0.8312,2193.0,2192.6,2.058]
["bitfinex","ETHUSD",1750617743748,10.0608,2192.9,2192.6,2.058]
["bitfinex","ETHUSD",1750617745027,0.0608,2192.8,2192.6,2.058]
["bitfinex","ETHUSD",1750617745881,23.1658296,2192.9,2192.6,2.058]
["bitfinex","ETHUSD",1750617746034,0.7683,2192.6,2192.2,10.952]
["bitfinex","ETHUSD",1750617746239,10.0,2192.5,2192.1,2.058]
["bitfinex","ETHUSD",1750617746471,0.0608,2192.4,2192.1,2.058]
["bitfinex","ETHUSD",1750617746850,0.7683,2192.4,2192.1,2.058]
["bitfinex","ETHUSD",1750617747055,0.0608,2192.3,2192.1,2.058]
["bitfinex","ETHUSD",1750617747381,7.7418,2192.3,2192.1,2.058]
["bitfinex","ETHUSD",1750617747734,0.0608,2192.2,2192.1,2.058]
["bitfinex","ETHUSD",1750617747939,0.0608,2192.2,2191.6,6.62076297]
["bitfinex","ETHUSD",1750617748169,7.7418,2192.3,2191.7,2.28183267]
["bitfinex","ETHUSD",1750617748369,0.7683,2192.4,2191.7,2.28183267]
["bitfinex","ETHUSD",1750617748370,0.7683,2192.4,2191.7,6.8444621]
["bitfinex","ETHUSD",1750617748574,10.0,2192.3,2191.7,6.8444621]
["bitfinex","ETHUSD",1750617749341,10.0,2192.3,2191.8,4.56243788]
["bitfinex","ETHUSD",1750617749640,10.0,2192.3,2191.9,4.6078459]
["bitfinex","ETHUSD",1750617749848,10.0,2192.3,2191.9,5.75305755]
["bitfinex","ETHUSD",1750617750046,10.0,2192.3,2191.9,23.75305755]
["bitfinex","ETHUSD",1750617750276,10.0,2192.3,2191.9,23.70743791]
["bitfinex","ETHUSD",1750617750642,10.0608,2192.3,2191.9,19.14521165]
["bitfinex","ETHUSD",1750617750837,10.0608,2192.3,2191.9,18.0]
["bitfinex","ETHUSD",1750617751274,10.0608,2192.3,2191.9,22.56224148]
["bitfinex","ETHUSD",1750617751461,10.0608,2192.3,2191.9,4.56224148]
["bitfinex","ETHUSD",1750617751874,0.0608,2192.2,2191.7,2.059]
["bitfinex","ETHUSD",1750617752041,13.2266296,2192.1,2191.5,13.69348388]
["bitfinex","ETHUSD",1750617752374,0.0608,2192.0,2191.5,18.25646095]
["bitfinex","ETHUSD",1750617752555,0.8318,2192.0,2191.5,18.25646095]
["bitfinex","ETHUSD",1750617752743,0.8318,2192.0,2191.6,4.56285409]
["bitfinex","ETHUSD",1750617752943,0.8318,2192.0,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617752944,0.771,2192.0,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617753146,0.0608,2191.9,2191.5,12.93228388]
["bitfinex","ETHUSD",1750617753377,1.50546297,2191.9,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617753681,0.0608,2191.9,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617755876,0.0608,2191.9,2191.5,15.43633435]
["bitfinex","ETHUSD",1750617756073,10.0,2191.7,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617756276,0.8318,2191.6,2191.5,10.87328388]
["bitfinex","ETHUSD",1750617756881,0.8318,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617757486,12.753483,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617758864,12.142683,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617759055,10.771,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617759275,10.8318,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617760904,10.771,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617761202,10.0,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617761682,10.0,2191.6,2191.5,15.38636852]
["bitfinex","ETHUSD",1750617762193,10.0,2191.6,2191.5,10.82328388]
["bitfinex","ETHUSD",1750617762959,10.0,2191.6,2191.5,15.38636852]
["bitfinex","ETHUSD",1750617763864,7.91,2192.1,2191.8,0.0577]
["bitfinex","ETHUSD",1750617764173,10.0,2192.0,2191.8,4.56244531]
["bitfinex","ETHUSD",1750617765294,10.0608,2192.0,2191.6,0.7848]
["bitfinex","ETHUSD",1750617766080,10.0608,2192.0,2191.6,5.34767239]
["bitfinex","ETHUSD",1750617766398,10.0,2192.0,2191.6,3.83907785]
["bitfinex","ETHUSD",1750617766572,0.23851272,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617767091,8.5134,2192.6,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617767092,0.7656,2192.6,2192.3,4.56141235]
["bitfinex","ETHUSD",1750617767297,0.7656,2192.8,2192.2,0.04561172]
["bitfinex","ETHUSD",1750617767497,0.23847647,2192.6,2192.2,1.51471665]
["bitfinex","ETHUSD",1750617767699,0.7656,2192.8,2192.4,4.5612015]
["bitfinex","ETHUSD",1750617767901,0.8264,2192.8,2192.4,4.5612015]
["bitfinex","ETHUSD",1750617768306,0.8264,2192.8,2192.4,6.6272015]
["bitfinex","ETHUSD",1750617769885,0.8264,2192.8,2192.4,2.066]
["bitfinex","ETHUSD",1750617771306,10.0,2192.7,2192.2,2.066]
["bitfinex","ETHUSD",1750617771497,0.8264,2192.8,2192.3,4.5612852]
["bitfinex","ETHUSD",1750617772075,10.0,2192.9,2192.5,4.56096442]
["bitfinex","ETHUSD",1750617772423,0.762,2193.3,2192.7,0.06]
["bitfinex","ETHUSD",1750617772579,0.23843821,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750617772976,10.0,2193.4,2192.9,2.066]
["bitfinex","ETHUSD",1750617773171,2.32255296,2193.3,2192.8,5.38016258]
["bitfinex","ETHUSD",1750617773508,10.0597,2193.1,2192.8,2.066]
["bitfinex","ETHUSD",1750617774398,10.0597,2193.1,2192.8,6.62637525]
["bitfinex","ETHUSD",1750617775600,10.0597,2193.1,2192.8,2.066]
["bitfinex","ETHUSD",1750617776117,10.0597,2193.1,2192.8,6.62636594]
["bitfinex","ETHUSD",1750617776709,10.0597,2193.1,2192.8,4.56036594]
["bitfinex","ETHUSD",1750617777580,10.0597,2193.1,2192.7,2.066]
["bitfinex","ETHUSD",1750617777581,10.0,2193.1,2192.9,4.56015164]
["bitfinex","ETHUSD",1750617777781,10.0,2193.2,2192.9,4.56015164]
["bitfinex","ETHUSD",1750617778301,10.0,2193.2,2192.8,4.56026869]
["bitfinex","ETHUSD",1750617778606,10.0597,2193.2,2192.8,4.56026869]
["bitfinex","ETHUSD",1750617779574,0.0597,2193.1,2192.8,4.56026869]
["bitfinex","ETHUSD",1750617780449,10.0,2193.2,2192.9,4.56012237]
["bitfinex","ETHUSD",1750617780799,10.0,2193.2,2192.9,4.56009781]
["bitfinex","ETHUSD",1750617781015,10.0,2193.2,2193.0,4.55981429]
["bitfinex","ETHUSD",1750617782742,7.91,2193.3,2193.1,4.55975559]
["bitfinex","ETHUSD",1750617782902,17.91,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750617783212,8.7612,2194.0,2193.2,3.87239186]
["bitfinex","ETHUSD",1750617783409,7.91,2194.0,2193.8,4.55814968]
["bitfinex","ETHUSD",1750617783735,0.7915,2194.3,2193.8,4.55819831]
["bitfinex","ETHUSD",1750617783899,13.1658296,2194.7,2193.7,2.066]
["bitfinex","ETHUSD",1750617784104,8.5466,2194.6,2193.8,0.8046]
["bitfinex","ETHUSD",1750617784340,10.0,2194.5,2194.1,4.55767183]
["bitfinex","ETHUSD",1750617784634,0.0597,2194.4,2193.9,4.55798244]
["bitfinex","ETHUSD",1750617784838,0.29800655,2194.4,2193.9,4.55804517]
["bitfinex","ETHUSD",1750617784999,0.29800655,2194.4,2193.9,4.5579913]
["bitfinex","ETHUSD",1750617785199,0.0597,2194.4,2194.0,4.55785366]
["bitfinex","ETHUSD",1750617785395,0.0597,2194.4,2193.9,4.55800362]
["bitfinex","ETHUSD",1750617785613,10.0,2194.5,2193.9,1.22739312]
["bitfinex","ETHUSD",1750617785814,0.0597,2194.4,2193.9,1.22739312]
["bitfinex","ETHUSD",1750617786038,10.0,2194.5,2194.0,2.065]
["bitfinex","ETHUSD",1750617786458,10.8736,2194.2,2193.6,2.058]
["bitfinex","ETHUSD",1750617786638,18.5406,2194.2,2193.6,2.058]
["bitfinex","ETHUSD",1750617786803,18.5406,2194.2,2193.6,2.34426]
["bitfinex","ETHUSD",1750617787003,18.5406,2194.2,2193.6,6.90286832]
["bitfinex","ETHUSD",1750617787205,0.0597,2193.9,2193.5,0.8046]
["bitfinex","ETHUSD",1750617787526,13.1658296,2194.0,2193.6,4.55871461]
["bitfinex","ETHUSD",1750617787734,13.1658296,2194.0,2193.5,0.8046]
["bitfinex","ETHUSD",1750617787735,13.2255296,2194.0,2193.5,5.36349173]
["bitfinex","ETHUSD",1750617788051,0.0597,2193.9,2193.6,4.55870362]
["bitfinex","ETHUSD",1750617788248,0.0597,2193.9,2193.5,5.36341678]
["bitfinex","ETHUSD",1750617788434,0.0597,2193.9,2193.5,5.36349623]
["bitfinex","ETHUSD",1750617788635,0.0597,2193.9,2193.6,4.55868824]
["bitfinex","ETHUSD",1750617788839,10.8736,2194.2,2193.7,4.5584871]
["bitfinex","ETHUSD",1750617789152,10.8736,2194.2,2193.8,4.55827075]
["bitfinex","ETHUSD",1750617789466,10.8736,2194.2,2193.7,4.55850845]
["bitfinex","ETHUSD",1750617789764,10.0,2194.3,2193.8,4.60377321]
["bitfinex","ETHUSD",1750617790082,10.0597,2194.3,2193.8,4.60377321]
["bitfinex","ETHUSD",1750617790230,10.0597,2194.3,2193.8,4.55819498]
["bitfinex","ETHUSD",1750617790752,10.0597,2194.3,2193.7,4.55839978]
["bitfinex","ETHUSD",1750617790923,11.79871505,2194.3,2193.8,2.058]
["bitfinex","ETHUSD",1750617791112,0.0597,2194.2,2193.8,2.058]
["bitfinex","ETHUSD",1750617792352,11.73901505,2194.3,2193.1,0.8076]
["bitfinex","ETHUSD",1750617792353,0.7529,2193.7,2193.1,0.8076]
["bitfinex","ETHUSD",1750617792669,0.7529,2193.7,2193.2,2.058]
["bitfinex","ETHUSD",1750617792670,0.0597,2193.6,2193.2,2.058]
["bitfinex","ETHUSD",1750617792817,0.0597,2193.5,2193.2,2.058]
["bitfinex","ETHUSD",1750617793330,10.0,2193.6,2193.2,2.058]
["bitfinex","ETHUSD",1750617793727,10.0597,2193.6,2193.2,2.058]
["bitfinex","ETHUSD",1750617794121,10.0597,2193.6,2193.2,6.61753536]
["bitfinex","ETHUSD",1750617794551,10.7529,2193.7,2193.4,4.55909418]
["bitfinex","ETHUSD",1750617794746,10.7529,2193.7,2193.3,4.55925221]
["bitfinex","ETHUSD",1750617794950,0.7529,2193.7,2193.3,4.55925221]
["bitfinex","ETHUSD",1750617795132,8.4249,2193.7,2193.4,4.55910576]
["bitfinex","ETHUSD",1750617795454,8.4249,2193.7,2193.2,7.81596541]
["bitfinex","ETHUSD",1750617795455,8.4846,2193.7,2193.3,4.55924139]
["bitfinex","ETHUSD",1750617795642,8.4846,2193.7,2193.2,7.81594498]
["bitfinex","ETHUSD",1750617796455,8.4846,2193.7,2193.3,4.55932317]
["bitfinex","ETHUSD",1750617796754,8.4846,2193.7,2193.4,4.55911092]
["bitfinex","ETHUSD",1750617797256,8.4846,2193.7,2193.3,5.87752734]
["bitfinex","ETHUSD",1750617798340,8.4249,2193.7,2193.3,1.31828682]
["bitfinex","ETHUSD",1750617798544,0.0597,2193.5,2193.2,2.058]
["bitfinex","ETHUSD",1750617799056,0.0597,2193.5,2193.2,6.61754055]
["bitfinex","ETHUSD",1750617799225,10.0597,2193.6,2193.2,6.61754055]
["bitfinex","ETHUSD",1750617800956,10.0597,2193.6,2193.3,4.55932014]
["bitfinex","ETHUSD",1750617801324,0.7529,2193.7,2193.4,4.55900344]
["bitfinex","ETHUSD",1750617801524,0.7529,2193.7,2193.3,5.42929943]
["bitfinex","ETHUSD",1750617801525,10.8126,2193.7,2193.3,5.42929943]
["bitfinex","ETHUSD",1750617802662,10.7529,2193.7,2193.3,5.42929943]
["bitfinex","ETHUSD",1750617802877,0.0623,2193.6,2192.9,0.7806]
["bitfinex","ETHUSD",1750617803168,0.0623,2193.6,2193.0,6.61785667]
["bitfinex","ETHUSD",1750617804332,0.0623,2193.6,2193.1,4.55973092]
["bitfinex","ETHUSD",1750617804747,0.0623,2193.6,2192.9,0.7806]
["bitfinex","ETHUSD",1750617804974,0.0623,2193.4,2193.0,6.61795612]
["bitfinex","ETHUSD",1750617805284,0.23836863,2193.5,2193.2,4.55938336]
["bitfinex","ETHUSD",1750617805448,10.0,2193.6,2193.2,4.55938336]
["bitfinex","ETHUSD",1750617805775,0.23836898,2193.4,2193.2,4.55938336]
["bitfinex","ETHUSD",1750617806276,10.0,2193.6,2193.3,4.55932254]
["bitfinex","ETHUSD",1750617806578,10.0,2193.6,2193.4,0.91187059]
["bitfinex","ETHUSD",1750617808269,10.0,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750617808468,10.0,2193.6,2193.3,4.61921435]
["bitfinex","ETHUSD",1750617808469,10.0,2194.0,2193.6,4.55856454]
["bitfinex","ETHUSD",1750617808671,10.0,2194.0,2193.8,4.55829872]
["bitfinex","ETHUSD",1750617809173,8.77756996,2194.3,2193.7,4.55840384]
["bitfinex","ETHUSD",1750617809364,10.0,2194.2,2193.8,4.55810565]
["bitfinex","ETHUSD",1750617809564,0.0623,2194.2,2193.9,4.55808582]
["bitfinex","ETHUSD",1750617809767,0.0623,2194.2,2193.8,5.32804259]
["bitfinex","ETHUSD",1750617809768,10.0623,2194.2,2193.8,5.32804259]
["bitfinex","ETHUSD",1750617810061,10.0623,2194.2,2193.9,4.55808477]
["bitfinex","ETHUSD",1750617810572,10.0623,2194.2,2193.8,0.76993694]
["bitfinex","ETHUSD",1750617811568,10.0623,2194.2,2193.8,5.32822166]
["bitfinex","ETHUSD",1750617811870,10.0623,2194.2,2193.8,0.76993694]
["bitfinex","ETHUSD",1750617813171,10.0623,2194.2,2193.8,5.32803077]
["bitfinex","ETHUSD",1750617813471,10.0623,2194.2,2193.8,0.76993694]
["bitfinex","ETHUSD",1750617813638,0.0623,2194.1,2193.8,0.76993694]
["bitfinex","ETHUSD",1750617814035,10.0,2194.2,2193.8,5.32823046]
["bitfinex","ETHUSD",1750617814248,10.0623,2194.2,2193.8,5.32823046]
["bitfinex","ETHUSD",1750617816191,10.0623,2194.2,2193.8,5.37380791]
["bitfinex","ETHUSD",1750617816493,8.6698,2194.6,2194.0,5.32878514]
["bitfinex","ETHUSD",1750617816773,0.0623,2194.5,2194.2,4.55744197]
["bitfinex","ETHUSD",1750617817478,0.23829026,2194.4,2194.3,4.55720873]
["bitfinex","ETHUSD",1750617817682,10.8221,2194.8,2194.3,1.12042021]
["bitfinex","ETHUSD",1750617817908,0.0623,2194.7,2194.3,1.12042021]
["bitfinex","ETHUSD",1750617818580,0.0623,2194.7,2194.3,5.67766504]
["bitfinex","ETHUSD",1750617818777,10.7598,2194.8,2194.3,3.16342021]
["bitfinex","ETHUSD",1750617819010,0.0623,2194.7,2194.2,2.043]
["bitfinex","ETHUSD",1750617819207,10.0623,2194.4,2194.0,2.043]
["bitfinex","ETHUSD",1750617819370,0.0623,2194.1,2193.8,4.55829592]
["bitfinex","ETHUSD",1750617819574,0.0623,2194.1,2193.8,4.55817746]
["bitfinex","ETHUSD",1750617819775,0.0623,2194.1,2193.8,6.84696813]
["bitfinex","ETHUSD",1750617820904,0.0623,2194.1,2193.8,2.28879067]
["bitfinex","ETHUSD",1750617821110,0.0623,2194.1,2193.8,6.84705521]
["bitfinex","ETHUSD",1750617821701,0.7677,2194.2,2193.7,18.32971149]
["bitfinex","ETHUSD",1750617821882,0.0623,2194.1,2193.7,18.32971149]
["bitfinex","ETHUSD",1750617822808,0.0623,2194.1,2193.8,4.55828792]
["bitfinex","ETHUSD",1750617823107,17.64,2194.4,2193.7,18.32971149]
["bitfinex","ETHUSD",1750617823108,0.0623,2194.3,2193.9,0.04557871]
["bitfinex","ETHUSD",1750617823306,18.4077,2194.4,2193.8,4.55813902]
["bitfinex","ETHUSD",1750617823506,18.4077,2194.4,2193.8,7.61692528]
["bitfinex","ETHUSD",1750617823982,18.4077,2194.4,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617824184,0.0623,2194.3,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617824904,18.4077,2194.4,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617825104,0.0623,2194.3,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617825303,18.4077,2194.4,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617826077,0.0623,2194.3,2193.9,4.55809156]
["bitfinex","ETHUSD",1750617826270,0.0623,2194.3,2194.0,4.55783992]
["bitfinex","ETHUSD",1750617826471,17.64,2194.5,2194.2,4.55743584]
["bitfinex","ETHUSD",1750617826701,7.7023,2194.5,2194.3,4.55724726]
["bitfinex","ETHUSD",1750617826886,7.64,2194.5,2194.2,5.32056338]
["bitfinex","ETHUSD",1750617827086,0.0623,2194.5,2194.2,5.32056338]
["bitfinex","ETHUSD",1750617827304,0.0623,2194.5,2194.2,6.43058183]
["bitfinex","ETHUSD",1750617827471,0.0623,2194.5,2194.2,8.47358183]
["bitfinex","ETHUSD",1750617827989,0.0623,2194.5,2194.3,4.55722765]
["bitfinex","ETHUSD",1750617828306,0.0623,2194.5,2194.2,8.47356266]
["bitfinex","ETHUSD",1750617828989,11.26828864,2194.8,2194.2,8.47356266]
["bitfinex","ETHUSD",1750617829196,10.8011,2194.8,2194.2,8.4735812]
["bitfinex","ETHUSD",1750617829392,0.0623,2194.7,2194.2,8.4735812]
["bitfinex","ETHUSD",1750617830211,10.8011,2194.8,2194.2,8.4735812]
["bitfinex","ETHUSD",1750617830515,10.8011,2194.8,2194.2,6.60036275]
["bitfinex","ETHUSD",1750617831214,10.8011,2194.8,2194.2,4.55735666]
["bitfinex","ETHUSD",1750617831415,0.0623,2194.7,2194.3,2.043]
["bitfinex","ETHUSD",1750617831615,0.0623,2194.6,2194.3,2.043]
["bitfinex","ETHUSD",1750617831776,0.238281,2194.7,2194.3,2.043]
["bitfinex","ETHUSD",1750617831982,0.0623,2194.4,2194.0,5.77984747]
["bitfinex","ETHUSD",1750617832315,0.0616,2194.4,2194.0,6.60081795]
["bitfinex","ETHUSD",1750617832814,0.0616,2194.3,2193.9,4.55793754]
["bitfinex","ETHUSD",1750617833119,0.0616,2194.3,2194.1,2.043]
["bitfinex","ETHUSD",1750617833616,0.0616,2194.3,2194.0,6.60075673]
["bitfinex","ETHUSD",1750617833814,0.0616,2194.3,2194.0,4.55775673]
["bitfinex","ETHUSD",1750617834116,0.0616,2194.3,2194.1,0.91156978]
["bitfinex","ETHUSD",1750617834919,0.0616,2194.3,2194.1,5.46924538]
["bitfinex","ETHUSD",1750617835125,10.8627,2194.5,2194.2,4.55745172]
["bitfinex","ETHUSD",1750617836720,10.0,2194.5,2194.2,4.55746969]
["bitfinex","ETHUSD",1750617837018,10.0,2194.6,2194.3,4.55714137]
["bitfinex","ETHUSD",1750617837220,0.7621,2194.9,2194.3,1.34335947]
["bitfinex","ETHUSD",1750617837423,7.91,2195.3,2194.9,4.55584344]
["bitfinex","ETHUSD",1750617837723,10.0,2195.2,2194.8,2.043]
["bitfinex","ETHUSD",1750617837921,10.0,2194.9,2194.7,2.043]
["bitfinex","ETHUSD",1750617838223,10.8237,2194.9,2194.7,2.043]
["bitfinex","ETHUSD",1750617838407,0.8237,2194.9,2194.7,2.043]
["bitfinex","ETHUSD",1750617838815,10.8237,2194.9,2194.7,2.043]
["bitfinex","ETHUSD",1750617839122,23.1658296,2195.0,2194.5,2.043]
["bitfinex","ETHUSD",1750617839689,23.1658296,2195.0,2194.5,6.59982972]
["bitfinex","ETHUSD",1750617839920,23.1658296,2195.0,2194.5,7.98481991]
["bitfinex","ETHUSD",1750617840098,23.2274296,2195.0,2194.6,4.55646544]
["bitfinex","ETHUSD",1750617840289,8.4025,2195.1,2194.7,4.55625757]
["bitfinex","ETHUSD",1750617840290,0.23823739,2194.9,2194.7,4.55625757]
["bitfinex","ETHUSD",1750617840490,0.23823739,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750617840715,0.0616,2195.1,2194.7,4.55632418]
["bitfinex","ETHUSD",1750617841023,0.23823085,2194.9,2194.7,5.8104141]
["bitfinex","ETHUSD",1750617841221,0.23823085,2194.9,2194.8,2.043]
["bitfinex","ETHUSD",1750617841387,0.0616,2194.9,2194.5,4.55678175]
["bitfinex","ETHUSD",1750617841723,0.0616,2194.9,2194.5,2.043]
["bitfinex","ETHUSD",1750617841724,0.0616,2194.8,2194.5,2.043]
["bitfinex","ETHUSD",1750617841925,0.0616,2194.4,2193.6,0.5232327]
["bitfinex","ETHUSD",1750617842221,10.0,2194.3,2194.0,4.5577909]
["bitfinex","ETHUSD",1750617842424,10.0616,2194.3,2193.9,4.55794729]
["bitfinex","ETHUSD",1750617842602,10.0616,2194.3,2194.0,4.55783142]
["bitfinex","ETHUSD",1750617842799,0.7655,2194.5,2194.2,4.55726974]
["bitfinex","ETHUSD",1750617843000,0.7655,2194.5,2194.0,0.04557651]
["bitfinex","ETHUSD",1750617843001,10.0,2194.6,2194.1,4.5576774]
["bitfinex","ETHUSD",1750617843238,10.0616,2194.6,2194.2,5.46901507]
["bitfinex","ETHUSD",1750617843525,10.0616,2194.6,2194.3,4.55724356]
["bitfinex","ETHUSD",1750617843728,10.0616,2194.6,2194.2,0.91154999]
["bitfinex","ETHUSD",1750617843729,10.0616,2194.6,2194.2,5.46892812]
["bitfinex","ETHUSD",1750617844337,10.0616,2194.6,2194.3,4.55716982]
["bitfinex","ETHUSD",1750617844626,10.0,2194.6,2194.2,6.29571686]
["bitfinex","ETHUSD",1750617844826,10.0616,2194.6,2194.3,2.043]
["bitfinex","ETHUSD",1750617845033,0.0616,2194.5,2194.3,2.043]
["bitfinex","ETHUSD",1750617846335,10.0616,2194.6,2194.3,2.338455]
["bitfinex","ETHUSD",1750617846829,0.8289,2194.9,2194.3,2.3840255]
["bitfinex","ETHUSD",1750617847028,7.635,2195.0,2194.6,4.55649691]
["bitfinex","ETHUSD",1750617847331,7.635,2195.0,2194.7,4.55642736]
["bitfinex","ETHUSD",1750617847498,7.635,2195.0,2194.7,5.0947501]
["bitfinex","ETHUSD",1750617847699,10.0,2194.9,2194.7,0.53832274]
["bitfinex","ETHUSD",1750617847902,10.8289,2195.1,2194.7,0.53832274]
["bitfinex","ETHUSD",1750617848124,0.0616,2195.0,2194.6,4.55656974]
["bitfinex","ETHUSD",1750617848638,0.0616,2195.0,2194.5,5.38357056]
["bitfinex","ETHUSD",1750617848814,10.8289,2195.1,2194.5,5.38357056]
["bitfinex","ETHUSD",1750617849136,0.7527,2194.9,2194.3,1.058755]
["bitfinex","ETHUSD",1750617849323,0.0616,2194.8,2194.1,7.36188464]
["bitfinex","ETHUSD",1750617849532,0.0616,2194.8,2194.2,4.55744821]
["bitfinex","ETHUSD",1750617850040,10.99096582,2194.9,2194.3,0.04557033]
["bitfinex","ETHUSD",1750617850335,18.62596582,2194.9,2194.4,4.55692346]
["bitfinex","ETHUSD",1750617850541,0.0616,2194.8,2194.5,0.91597453]
["bitfinex","ETHUSD",1750617850726,0.0616,2194.8,2194.5,5.47280306]
["bitfinex","ETHUSD",1750617851554,0.0616,2194.8,2194.5,0.91597453]
["bitfinex","ETHUSD",1750617852644,0.0616,2194.8,2194.5,5.47280407]
["bitfinex","ETHUSD",1750617853132,0.0616,2194.8,2194.5,0.91597453]
["bitfinex","ETHUSD",1750617853940,0.0616,2194.8,2194.3,4.55718669]
["bitfinex","ETHUSD",1750617853941,18.3877,2194.9,2194.3,4.55715187]
["bitfinex","ETHUSD",1750617854241,18.3877,2194.9,2194.4,4.55703818]
["bitfinex","ETHUSD",1750617854438,0.0616,2194.8,2194.4,4.55703818]
["bitfinex","ETHUSD",1750617854736,18.3877,2194.9,2194.4,4.55703818]
["bitfinex","ETHUSD",1750617855242,10.7527,2194.9,2194.5,4.55675462]
["bitfinex","ETHUSD",1750617855463,0.23825375,2194.8,2194.6,4.55662747]
["bitfinex","ETHUSD",1750617855665,0.23825375,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750617855960,0.23822357,2195.1,2194.9,4.55585491]
["bitfinex","ETHUSD",1750617856152,0.23822357,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750617856351,0.8143,2195.3,2194.9,4.55591229]
["bitfinex","ETHUSD",1750617856557,0.23822088,2195.1,2194.9,4.55591229]
["bitfinex","ETHUSD",1750617856866,0.0616,2195.0,2194.7,6.597316]
["bitfinex","ETHUSD",1750617857360,10.23822088,2195.1,2194.7,6.597316]
["bitfinex","ETHUSD",1750617857569,7.91,2195.4,2194.8,0.04555892]
["bitfinex","ETHUSD",1750617857868,10.0,2195.3,2195.1,4.55557625]
["bitfinex","ETHUSD",1750617858430,10.0,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750617858741,10.0,2195.3,2195.1,4.55549344]
["bitfinex","ETHUSD",1750617858931,10.0,2195.3,2194.8,0.8128]
["bitfinex","ETHUSD",1750617859137,10.0,2195.1,2194.5,1.11549372]
["bitfinex","ETHUSD",1750617859330,13.1658296,2194.9,2194.7,4.5564314]
["bitfinex","ETHUSD",1750617859535,10.0,2195.1,2194.6,4.5566374]
["bitfinex","ETHUSD",1750617859742,10.0616,2195.1,2194.7,4.5564314]
["bitfinex","ETHUSD",1750617860265,10.0616,2195.1,2194.8,4.55621636]
["bitfinex","ETHUSD",1750617860463,10.0,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750617860665,10.0,2195.1,2194.9,4.55590938]
["bitfinex","ETHUSD",1750617861046,10.0,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750617861343,10.0,2195.1,2194.9,4.55591264]
["bitfinex","ETHUSD",1750617861670,10.0,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750617861961,10.0,2195.1,2194.9,4.5559073]
["bitfinex","ETHUSD",1750617862966,10.0578,2195.1,2194.8,5.46741659]
["bitfinex","ETHUSD",1750617864163,10.0,2195.1,2194.9,4.55596505]
["bitfinex","ETHUSD",1750617864757,10.0,2195.1,2194.8,5.46737119]
["bitfinex","ETHUSD",1750617864963,10.0,2195.1,2194.9,4.55598663]
["bitfinex","ETHUSD",1750617865651,10.0,2195.1,2195.0,4.55580865]
["bitfinex","ETHUSD",1750617865851,10.0,2195.1,2194.9,4.55590351]
["bitfinex","ETHUSD",1750617867275,10.0578,2195.1,2194.9,4.55590351]
["bitfinex","ETHUSD",1750617867775,10.0578,2195.1,2194.8,5.46735271]
["bitfinex","ETHUSD",1750617868168,10.0578,2195.1,2194.8,5.46742829]
["bitfinex","ETHUSD",1750617868573,10.0578,2195.1,2194.9,4.55598644]
["bitfinex","ETHUSD",1750617870079,10.0578,2195.1,2194.8,5.46740363]
["bitfinex","ETHUSD",1750617871390,10.0578,2195.1,2194.9,4.55600112]
["bitfinex","ETHUSD",1750617871888,10.0578,2195.1,2194.9,4.55601594]
["bitfinex","ETHUSD",1750617872086,0.7604,2195.0,2194.6,0.8128]
["bitfinex","ETHUSD",1750617872287,0.7604,2195.0,2194.5,6.59674924]
["bitfinex","ETHUSD",1750617872491,0.0578,2194.9,2194.5,7.79443345]
["bitfinex","ETHUSD",1750617873296,0.0578,2194.9,2194.7,4.55639601]
["bitfinex","ETHUSD",1750617873590,0.0578,2194.9,2194.6,4.55661644]
["bitfinex","ETHUSD",1750617875608,0.0578,2194.9,2194.7,4.55640171]
["bitfinex","ETHUSD",1750617875898,9.74057975,2195.0,2194.7,4.55640171]
["bitfinex","ETHUSD",1750617876053,9.79837975,2195.0,2194.7,4.55640171]
["bitfinex","ETHUSD",1750617879714,10.0,2195.1,2194.9,4.55592948]
["bitfinex","ETHUSD",1750617880014,10.0,2195.1,2194.9,4.55598298]
["bitfinex","ETHUSD",1750617880379,8.7428,2195.4,2195.1,4.55544232]
["bitfinex","ETHUSD",1750617880579,10.0,2195.3,2195.1,4.55544232]
["bitfinex","ETHUSD",1750617880970,19.03797975,2195.3,2194.9,4.55591934]
["bitfinex","ETHUSD",1750617881370,19.03797975,2195.3,2195.0,4.55578736]
["bitfinex","ETHUSD",1750617883905,19.03797975,2195.3,2194.9,4.55590649]
["bitfinex","ETHUSD",1750617884619,19.03797975,2195.3,2194.9,5.19106588]
["bitfinex","ETHUSD",1750617884977,18.98017975,2195.3,2195.0,4.5558003]
["bitfinex","ETHUSD",1750617885176,18.98017975,2195.3,2194.9,0.68071406]
["bitfinex","ETHUSD",1750617885442,19.03797975,2195.5,2194.9,0.68071406]
["bitfinex","ETHUSD",1750617885639,19.03797975,2195.5,2195.1,4.55543503]
["bitfinex","ETHUSD",1750617885794,0.23819596,2195.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750617885994,19.03797975,2195.5,2195.2,4.55533394]
["bitfinex","ETHUSD",1750617886242,19.03797975,2195.5,2195.1,4.55544051]
["bitfinex","ETHUSD",1750617886392,0.2381927,2195.2,2195.1,4.55544051]
["bitfinex","ETHUSD",1750617886594,0.2381927,2195.2,2195.1,5.5325451]
["bitfinex","ETHUSD",1750617887739,0.2381927,2195.2,2195.1,0.97710459]
["bitfinex","ETHUSD",1750617887942,0.2381927,2195.2,2194.9,9.665]
["bitfinex","ETHUSD",1750617887943,0.0578,2195.1,2194.9,9.665]
["bitfinex","ETHUSD",1750617888141,10.2381927,2195.2,2194.8,5.31662296]
["bitfinex","ETHUSD",1750617888440,10.0,2195.2,2194.9,2.038]
["bitfinex","ETHUSD",1750617888644,10.0578,2195.2,2194.9,2.038]
["bitfinex","ETHUSD",1750617889347,10.0,2195.2,2195.0,4.55579511]
["bitfinex","ETHUSD",1750617889494,10.0,2195.2,2194.9,8.67120698]
["bitfinex","ETHUSD",1750617889693,10.0,2195.2,2194.9,2.07732115]
["bitfinex","ETHUSD",1750617889910,10.0578,2195.2,2194.9,4.11532115]
["bitfinex","ETHUSD",1750617890446,10.0578,2195.2,2194.9,8.67131123]
["bitfinex","ETHUSD",1750617891120,10.0578,2195.2,2194.9,6.63331123]
["bitfinex","ETHUSD",1750617891799,10.0,2195.2,2195.0,4.5557804]
["bitfinex","ETHUSD",1750617891999,0.23820086,2195.1,2195.0,4.5557804]
["bitfinex","ETHUSD",1750617892200,0.23820086,2195.1,2195.0,6.71715588]
["bitfinex","ETHUSD",1750617892709,0.23820086,2195.1,2195.0,2.16137548]
["bitfinex","ETHUSD",1750617893553,0.23820086,2195.1,2195.0,7.52494063]
["bitfinex","ETHUSD",1750617893867,9.03827975,2195.7,2195.4,4.55484548]
["bitfinex","ETHUSD",1750617894039,2.186741,2195.8,2195.3,4.5550616]
["bitfinex","ETHUSD",1750617894040,1.369241,2195.8,2195.5,0.04554674]
["bitfinex","ETHUSD",1750617894239,8.98017975,2195.9,2195.6,4.5544415]
["bitfinex","ETHUSD",1750617894652,9.03827975,2195.9,2195.6,4.55436414]
["bitfinex","ETHUSD",1750617894856,10.0,2195.8,2195.6,4.55444654]
["bitfinex","ETHUSD",1750617895571,10.0581,2195.8,2195.5,4.55467454]
["bitfinex","ETHUSD",1750617896380,0.0581,2195.6,2195.4,14.21797173]
["bitfinex","ETHUSD",1750617896738,10.0,2195.8,2195.0,2.16137548]
["bitfinex","ETHUSD",1750617896936,0.0581,2195.7,2195.3,4.55517089]
["bitfinex","ETHUSD",1750617897246,10.0,2195.8,2195.3,4.55517089]
["bitfinex","ETHUSD",1750617897443,10.0,2195.8,2195.3,4.55513321]
["bitfinex","ETHUSD",1750617897672,10.0,2195.8,2195.2,4.55528135]
["bitfinex","ETHUSD",1750617897980,0.0581,2195.7,2195.3,4.55513424]
["bitfinex","ETHUSD",1750617898468,10.0,2195.8,2195.3,4.55513424]
["bitfinex","ETHUSD",1750617898981,0.0581,2195.7,2195.4,4.55480677]
["bitfinex","ETHUSD",1750617899482,10.0,2195.8,2195.4,4.55480677]
["bitfinex","ETHUSD",1750617899483,10.0,2195.8,2195.5,4.55458793]
["bitfinex","ETHUSD",1750617899775,10.7833,2196.0,2195.6,4.55456043]
["bitfinex","ETHUSD",1750617899975,10.8414,2196.0,2195.7,4.5542549]
["bitfinex","ETHUSD",1750617900477,0.0581,2195.9,2195.5,5.37906543]
["bitfinex","ETHUSD",1750617900664,0.0581,2195.9,2195.5,6.4465897]
["bitfinex","ETHUSD",1750617900862,10.7833,2196.0,2195.5,1.89192427]
["bitfinex","ETHUSD",1750617901038,0.0581,2195.9,2195.5,5.37915876]
["bitfinex","ETHUSD",1750617901238,0.0581,2195.9,2195.6,4.55453939]
["bitfinex","ETHUSD",1750617901454,0.0581,2195.9,2195.5,0.8244]
["bitfinex","ETHUSD",1750617901638,0.0581,2195.9,2195.6,4.55439604]
["bitfinex","ETHUSD",1750617902240,10.8414,2196.0,2195.7,4.55434528]
["bitfinex","ETHUSD",1750617902441,10.7833,2196.0,2195.7,4.55434528]
["bitfinex","ETHUSD",1750617902868,10.7833,2196.0,2195.6,4.55444791]
["bitfinex","ETHUSD",1750617902869,10.8414,2196.0,2195.6,4.55444791]
["bitfinex","ETHUSD",1750617903182,0.0581,2195.9,2195.6,4.55444791]
["bitfinex","ETHUSD",1750617904048,0.0581,2195.8,2195.3,4.55503823]
["bitfinex","ETHUSD",1750617904369,0.0581,2195.8,2195.2,4.55536974]
["bitfinex","ETHUSD",1750617904370,0.0581,2195.5,2195.2,4.55536974]
["bitfinex","ETHUSD",1750617904567,13.22081072,2195.6,2195.2,4.55536974]
["bitfinex","ETHUSD",1750617904736,13.16271072,2195.6,2195.2,4.55536974]
["bitfinex","ETHUSD",1750617905073,14.86733357,2195.6,2195.1,6.59348587]
["bitfinex","ETHUSD",1750617905256,0.0581,2195.5,2195.2,4.55537605]
["bitfinex","ETHUSD",1750617905440,13.16271072,2195.6,2195.0,6.59374818]
["bitfinex","ETHUSD",1750617905767,20.78271072,2195.6,2195.1,4.55550771]
["bitfinex","ETHUSD",1750617906270,20.78271072,2195.6,2195.2,4.55528589]
["bitfinex","ETHUSD",1750617906472,0.0581,2195.5,2195.2,4.55528589]
["bitfinex","ETHUSD",1750617906680,0.0581,2195.5,2195.1,4.55550471]
["bitfinex","ETHUSD",1750617907036,0.0581,2195.4,2195.1,4.55557082]
["bitfinex","ETHUSD",1750617907267,0.0581,2195.4,2195.0,6.59369383]
["bitfinex","ETHUSD",1750617907778,0.8297,2195.5,2195.0,8.55309584]
["bitfinex","ETHUSD",1750617908285,0.0581,2195.4,2195.0,8.55309584]
["bitfinex","ETHUSD",1750617908446,10.8297,2195.5,2195.1,4.55554952]
["bitfinex","ETHUSD",1750617908649,0.0581,2195.4,2195.0,3.99740201]
["bitfinex","ETHUSD",1750617908944,13.16271072,2195.3,2194.8,2.033]
["bitfinex","ETHUSD",1750617909166,0.0581,2195.2,2194.9,4.55601065]
["bitfinex","ETHUSD",1750617909664,0.7639,2195.1,2194.9,4.55601065]
["bitfinex","ETHUSD",1750617909982,0.822,2195.1,2194.6,5.36727993]
["bitfinex","ETHUSD",1750617910182,0.0581,2195.0,2194.6,7.40022552]
["bitfinex","ETHUSD",1750617910384,0.7639,2195.1,2194.7,4.55635126]
["bitfinex","ETHUSD",1750617910553,0.7639,2195.1,2194.7,0.04556232]
["bitfinex","ETHUSD",1750617910750,0.7639,2195.1,2194.9,4.55596137]
["bitfinex","ETHUSD",1750617911078,0.822,2195.1,2194.8,4.55608227]
["bitfinex","ETHUSD",1750617911885,0.822,2195.1,2194.9,4.55599662]
["bitfinex","ETHUSD",1750617913672,0.7639,2195.1,2194.7,4.5563596]
["bitfinex","ETHUSD",1750617913892,0.0581,2195.0,2194.7,5.86671951]
["bitfinex","ETHUSD",1750617914199,0.7639,2195.1,2194.8,4.5562238]
["bitfinex","ETHUSD",1750617915054,0.822,2195.1,2194.8,4.5562238]
["bitfinex","ETHUSD",1750617915255,0.0581,2195.0,2194.7,5.86668101]
["bitfinex","ETHUSD",1750617915882,0.0581,2195.0,2194.5,2.033]
["bitfinex","ETHUSD",1750617916190,0.0581,2195.0,2194.5,6.58982893]
["bitfinex","ETHUSD",1750617916359,9.03872802,2194.9,2194.5,2.033]
["bitfinex","ETHUSD",1750617916557,9.03872802,2194.9,2194.6,4.55653682]
["bitfinex","ETHUSD",1750617918506,8.98062802,2194.9,2194.6,4.55653682]
["bitfinex","ETHUSD",1750617918683,0.0581,2194.8,2194.5,4.55673942]
["bitfinex","ETHUSD",1750617918900,9.73442802,2194.7,2194.2,0.752]
["bitfinex","ETHUSD",1750617919202,0.0581,2194.6,2194.3,6.59021362]
["bitfinex","ETHUSD",1750617919363,9.79252802,2194.7,2194.4,4.55705309]
["bitfinex","ETHUSD",1750617919565,9.79252802,2194.7,2194.3,8.01087788]
["bitfinex","ETHUSD",1750617919776,0.0581,2194.6,2194.3,8.01087788]
["bitfinex","ETHUSD",1750617920182,0.0581,2194.4,2194.3,3.45372136]
["bitfinex","ETHUSD",1750617920381,0.0581,2194.4,2194.3,2.033]
["bitfinex","ETHUSD",1750617920999,0.0581,2194.4,2194.2,4.55745845]
["bitfinex","ETHUSD",1750617921187,9.79252802,2194.7,2194.1,0.04557055]
["bitfinex","ETHUSD",1750617921372,9.79252802,2194.7,2194.4,4.55695527]
["bitfinex","ETHUSD",1750617921576,0.0581,2194.6,2194.4,4.55695527]
["bitfinex","ETHUSD",1750617921966,0.0581,2194.6,2194.3,4.55714457]
["bitfinex","ETHUSD",1750617922362,9.79472802,2194.7,2194.4,4.55705375]
["bitfinex","ETHUSD",1750617922682,9.79472802,2194.7,2194.5,4.55675003]
["bitfinex","ETHUSD",1750617922884,0.8141,2194.7,2194.5,4.55675003]
["bitfinex","ETHUSD",1750617923086,9.04092802,2194.9,2194.5,0.455675]
["bitfinex","ETHUSD",1750617923304,8.98062802,2194.7,2194.3,2.033]
["bitfinex","ETHUSD",1750617923495,0.0603,2194.3,2194.1,2.033]
["bitfinex","ETHUSD",1750617923867,0.8141,2194.2,2194.1,2.033]
["bitfinex","ETHUSD",1750617924096,9.79472802,2194.2,2194.1,2.033]
["bitfinex","ETHUSD",1750617924478,9.79472802,2194.2,2193.9,17.53403534]
["bitfinex","ETHUSD",1750617924695,0.8141,2194.2,2194.0,4.55786443]
["bitfinex","ETHUSD",1750617925284,0.8141,2194.2,2193.9,19.81873865]
["bitfinex","ETHUSD",1750617925499,0.8141,2194.2,2193.9,12.976]
["bitfinex","ETHUSD",1750617925683,0.7538,2194.2,2194.0,4.55771785]
["bitfinex","ETHUSD",1750617926387,0.8141,2194.2,2194.0,4.55771785]
["bitfinex","ETHUSD",1750617927926,0.7538,2194.2,2193.9,10.943]
["bitfinex","ETHUSD",1750617928124,0.7538,2194.2,2193.7,2.033]
["bitfinex","ETHUSD",1750617928413,10.0,2194.3,2194.0,4.55785211]
["bitfinex","ETHUSD",1750617928614,10.0603,2194.3,2193.8,4.55817483]
["bitfinex","ETHUSD",1750617928778,10.0603,2194.3,2193.9,5.21711649]
["bitfinex","ETHUSD",1750617928982,0.0603,2194.2,2193.9,0.65911748]
["bitfinex","ETHUSD",1750617929424,23.17800896,2194.3,2193.7,6.59139591]
["bitfinex","ETHUSD",1750617929714,0.0603,2194.2,2193.8,4.55828496]
["bitfinex","ETHUSD",1750617930902,0.0603,2194.0,2193.8,4.55828496]
["bitfinex","ETHUSD",1750617931319,0.0603,2194.2,2193.9,4.55809289]
["bitfinex","ETHUSD",1750617931990,0.0603,2194.2,2193.8,4.55819232]
["bitfinex","ETHUSD",1750617932299,0.0603,2194.2,2193.9,5.6730512]
["bitfinex","ETHUSD",1750617932502,0.0603,2194.2,2193.9,1.11496114]
["bitfinex","ETHUSD",1750617933001,0.0603,2194.2,2193.9,5.67302388]
["bitfinex","ETHUSD",1750617933806,0.0603,2194.2,2193.9,1.11496114]
["bitfinex","ETHUSD",1750617934102,10.7538,2194.3,2193.9,1.11496114]
["bitfinex","ETHUSD",1750617934330,10.7538,2194.3,2193.8,4.55820082]
["bitfinex","ETHUSD",1750617934475,0.0603,2194.2,2193.7,6.59141833]
["bitfinex","ETHUSD",1750617934804,10.7538,2194.3,2193.7,6.59141833]
["bitfinex","ETHUSD",1750617934989,0.0603,2194.2,2193.7,6.59141833]
["bitfinex","ETHUSD",1750617935501,0.0603,2194.2,2193.7,2.033]
["bitfinex","ETHUSD",1750617935701,0.0603,2194.2,2193.7,2.76764253]
["bitfinex","ETHUSD",1750617935999,23.93180896,2194.3,2193.7,7.32603867]
["bitfinex","ETHUSD",1750617936169,0.0603,2194.2,2193.7,7.32603867]
["bitfinex","ETHUSD",1750617936370,0.0603,2194.2,2193.7,2.76764253]
["bitfinex","ETHUSD",1750617937185,0.0603,2194.2,2193.7,7.32614895]
["bitfinex","ETHUSD",1750617937373,0.0603,2194.2,2193.7,2.76764253]
["bitfinex","ETHUSD",1750617937574,0.0603,2194.0,2193.7,2.76764253]
["bitfinex","ETHUSD",1750617937775,0.0603,2194.0,2193.8,0.73262652]
["bitfinex","ETHUSD",1750617939012,0.0603,2193.9,2193.6,2.028]
["bitfinex","ETHUSD",1750617940313,13.23830896,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617940813,0.0603,2193.6,2193.5,2.028]
["bitfinex","ETHUSD",1750617941002,13.23830896,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617941204,10.0603,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617942314,0.0603,2193.6,2193.5,2.028]
["bitfinex","ETHUSD",1750617942921,10.0603,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617944019,0.0603,2193.6,2193.5,2.028]
["bitfinex","ETHUSD",1750617944214,10.0,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617944720,10.0,2193.7,2193.5,6.58682463]
["bitfinex","ETHUSD",1750617945422,0.0603,2193.7,2193.5,2.028]
["bitfinex","ETHUSD",1750617945791,0.0603,2193.6,2193.5,2.028]
["bitfinex","ETHUSD",1750617946200,0.0603,2193.4,2193.1,2.029]
["bitfinex","ETHUSD",1750617946521,0.8139,2193.5,2193.3,4.55932372]
["bitfinex","ETHUSD",1750617946722,0.8139,2193.5,2193.2,6.31300485]
["bitfinex","ETHUSD",1750617947226,0.8139,2193.5,2193.1,2.029]
["bitfinex","ETHUSD",1750617947227,0.0603,2193.4,2193.1,2.029]
["bitfinex","ETHUSD",1750617947521,0.8139,2193.5,2193.0,12.976]
["bitfinex","ETHUSD",1750617947902,0.0603,2193.4,2193.0,12.976]
["bitfinex","ETHUSD",1750617948218,8.99279436,2193.4,2193.0,12.976]
["bitfinex","ETHUSD",1750617948423,0.8139,2193.5,2193.0,12.976]
["bitfinex","ETHUSD",1750617948588,10.8139,2193.5,2193.3,4.55921207]
["bitfinex","ETHUSD",1750617949226,9.05309436,2193.8,2193.1,2.0523]
["bitfinex","ETHUSD",1750617949405,10.0,2193.7,2193.4,4.55905095]
["bitfinex","ETHUSD",1750617949589,10.0,2193.8,2193.5,4.55883192]
["bitfinex","ETHUSD",1750617951697,10.0,2193.8,2193.5,5.67934021]
["bitfinex","ETHUSD",1750617952822,10.0624,2193.8,2193.5,5.67934021]
["bitfinex","ETHUSD",1750617955503,10.0624,2193.8,2193.5,1.12050829]
["bitfinex","ETHUSD",1750617955699,10.0624,2193.8,2193.4,4.55897989]
["bitfinex","ETHUSD",1750617956731,10.0624,2193.8,2193.3,6.64646054]
["bitfinex","ETHUSD",1750617957033,10.0624,2193.8,2193.5,4.55891682]
["bitfinex","ETHUSD",1750617957532,10.0624,2193.8,2193.4,4.55905184]
["bitfinex","ETHUSD",1750617957732,10.0624,2193.8,2193.4,5.67960308]
["bitfinex","ETHUSD",1750617958031,0.0624,2193.7,2193.4,5.67960308]
["bitfinex","ETHUSD",1750617958237,0.0624,2193.7,2193.4,1.12055124]
["bitfinex","ETHUSD",1750617958419,0.0624,2193.8,2193.4,1.12055124]
["bitfinex","ETHUSD",1750617958627,0.0624,2193.8,2193.4,3.14955124]
["bitfinex","ETHUSD",1750617959349,0.0624,2193.8,2193.4,7.70866022]
["bitfinex","ETHUSD",1750617959531,0.8087,2193.9,2193.4,7.70866022]
["bitfinex","ETHUSD",1750617959835,0.0624,2193.8,2193.4,7.70866022]
["bitfinex","ETHUSD",1750617960224,0.8087,2193.9,2193.4,7.70866022]
["bitfinex","ETHUSD",1750617960422,0.0624,2193.8,2193.5,4.5589165]
["bitfinex","ETHUSD",1750617960602,0.8087,2193.9,2193.5,4.5589165]
["bitfinex","ETHUSD",1750617960803,10.787,2194.1,2193.5,2.02997307]
["bitfinex","ETHUSD",1750617961027,10.787,2194.1,2193.6,4.55861101]
["bitfinex","ETHUSD",1750617961335,10.787,2194.1,2193.5,6.58878602]
["bitfinex","ETHUSD",1750617961635,0.0624,2194.0,2193.6,4.55868796]
["bitfinex","ETHUSD",1750617962355,0.82,2193.7,2193.3,2.029]
["bitfinex","ETHUSD",1750617962533,0.82,2193.9,2193.6,4.55860654]
["bitfinex","ETHUSD",1750617962740,10.0,2193.8,2193.6,4.55860654]
["bitfinex","ETHUSD",1750617963302,10.0,2193.8,2193.5,4.60441882]
["bitfinex","ETHUSD",1750617963507,10.0,2193.8,2193.5,5.80370787]
["bitfinex","ETHUSD",1750617964918,10.0,2193.8,2193.5,5.81180787]
["bitfinex","ETHUSD",1750617965116,10.0,2193.8,2193.5,1.25297316]
["bitfinex","ETHUSD",1750617965333,10.0,2193.8,2193.5,1.19928905]
["bitfinex","ETHUSD",1750617965647,0.0624,2193.7,2193.3,0.7924]
["bitfinex","ETHUSD",1750617965850,13.1840479,2193.4,2193.1,2.029]
["bitfinex","ETHUSD",1750617966060,13.1840479,2193.4,2192.4,4.56108627]
["bitfinex","ETHUSD",1750617966061,0.8094,2193.2,2192.5,0.7542]
["bitfinex","ETHUSD",1750617966346,0.0624,2192.9,2192.4,2.029]
["bitfinex","ETHUSD",1750617966546,0.8094,2192.8,2192.4,2.029]
["bitfinex","ETHUSD",1750617966711,0.0624,2192.7,2192.4,2.029]
["bitfinex","ETHUSD",1750617967050,10.0624,2192.6,2192.1,11.7062]
["bitfinex","ETHUSD",1750617967252,10.0624,2192.6,2192.0,0.06]
["bitfinex","ETHUSD",1750617967253,0.8718,2192.4,2192.0,4.56194295]
["bitfinex","ETHUSD",1750617967548,0.0624,2192.3,2192.0,5.47443693]
["bitfinex","ETHUSD",1750617967753,0.0624,2192.3,2192.0,0.91241595]
["bitfinex","ETHUSD",1750617967951,0.0624,2192.3,2191.9,2.029]
["bitfinex","ETHUSD",1750617968362,10.0624,2192.1,2192.0,18.0]
["bitfinex","ETHUSD",1750617970269,13.1840479,2192.3,2192.0,22.56204379]
["bitfinex","ETHUSD",1750617970568,10.0,2192.2,2192.0,18.0]
["bitfinex","ETHUSD",1750617970946,10.0624,2192.2,2192.0,18.0]
["bitfinex","ETHUSD",1750617972175,0.0624,2192.1,2191.8,4.56244507]
["bitfinex","ETHUSD",1750617972354,10.0,2192.2,2191.7,6.59149116]
["bitfinex","ETHUSD",1750617972567,0.0624,2192.1,2191.7,6.59149116]
["bitfinex","ETHUSD",1750617972750,0.0624,2192.1,2191.8,4.56245134]
["bitfinex","ETHUSD",1750617972946,10.0,2192.2,2191.8,4.56245134]
["bitfinex","ETHUSD",1750617973156,0.0624,2192.1,2191.8,4.56245134]
["bitfinex","ETHUSD",1750617973671,10.0,2192.2,2191.7,6.59159761]
["bitfinex","ETHUSD",1750617973872,0.0624,2191.8,2191.4,6.58714573]
["bitfinex","ETHUSD",1750617974076,0.7649,2192.0,2191.4,2.024]
["bitfinex","ETHUSD",1750617974368,0.7649,2192.0,2191.8,4.56233713]
["bitfinex","ETHUSD",1750617974369,10.0,2191.9,2191.8,4.56233713]
["bitfinex","ETHUSD",1750617975572,8.7373,2192.2,2191.8,0.91249978]
["bitfinex","ETHUSD",1750617975573,10.0,2192.1,2191.8,0.91249978]
["bitfinex","ETHUSD",1750617975785,0.0624,2192.0,2191.4,7.38168148]
["bitfinex","ETHUSD",1750617975951,10.0,2192.1,2191.8,4.56225691]
["bitfinex","ETHUSD",1750617975952,10.0624,2192.1,2191.8,4.56225691]
["bitfinex","ETHUSD",1750617976169,17.6714,2192.1,2191.8,4.56225691]
["bitfinex","ETHUSD",1750617976373,17.6714,2192.1,2191.9,4.56223693]
["bitfinex","ETHUSD",1750617976603,10.0,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617976894,10.0,2192.1,2191.9,4.56215566]
["bitfinex","ETHUSD",1750617977192,10.0,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617978086,8.6749,2192.2,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617978087,7.91,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750617978312,13.1840479,2192.9,2192.6,4.5607852]
["bitfinex","ETHUSD",1750617978313,0.8273,2192.8,2192.6,4.5607852]
["bitfinex","ETHUSD",1750617978604,10.0,2192.7,2192.6,4.56078259]
["bitfinex","ETHUSD",1750617979088,10.0,2192.7,2192.5,4.56091852]
["bitfinex","ETHUSD",1750617979426,0.0624,2192.7,2192.2,0.7944]
["bitfinex","ETHUSD",1750617979552,8.3739,2192.8,2192.2,4.56148004]
["bitfinex","ETHUSD",1750617979553,0.0624,2192.5,2192.2,4.56148004]
["bitfinex","ETHUSD",1750617979753,10.0624,2192.5,2192.1,4.56172257]
["bitfinex","ETHUSD",1750617980061,0.0624,2192.4,2192.1,4.56164964]
["bitfinex","ETHUSD",1750617980286,0.0624,2192.4,2192.2,4.5616199]
["bitfinex","ETHUSD",1750617981107,0.0624,2192.4,2192.0,0.46913529]
["bitfinex","ETHUSD",1750617981395,0.0624,2192.4,2192.1,4.56167883]
["bitfinex","ETHUSD",1750617981704,0.0624,2192.4,2192.2,4.5616041]
["bitfinex","ETHUSD",1750617982185,10.0624,2192.5,2192.1,0.78502141]
["bitfinex","ETHUSD",1750617982355,10.0624,2192.5,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617983762,10.0624,2192.5,2192.2,4.56151776]
["bitfinex","ETHUSD",1750617984291,9.88763496,2192.4,2192.1,4.56172944]
["bitfinex","ETHUSD",1750617984465,0.0606,2192.3,2192.1,4.56172944]
["bitfinex","ETHUSD",1750617984886,0.0606,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750617985194,9.82703496,2192.4,2192.1,4.56177073]
["bitfinex","ETHUSD",1750617985364,0.0606,2192.3,2192.1,4.56177073]
["bitfinex","ETHUSD",1750617985568,9.82703496,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750617985774,9.82703496,2192.4,2192.1,4.56182046]
["bitfinex","ETHUSD",1750617985775,9.88763496,2192.4,2192.2,4.56152865]
["bitfinex","ETHUSD",1750617986586,17.49563496,2192.4,2192.2,4.56152865]
["bitfinex","ETHUSD",1750617986807,17.43503496,2192.4,2192.0,4.56196083]
["bitfinex","ETHUSD",1750617987208,9.00103496,2192.2,2192.0,4.56196083]
["bitfinex","ETHUSD",1750617987507,0.0606,2192.1,2191.7,2.8266]
["bitfinex","ETHUSD",1750617987713,9.06163496,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750617988211,9.06163496,2192.2,2191.8,0.28266]
["bitfinex","ETHUSD",1750617988509,0.0606,2192.1,2191.9,4.56215824]
["bitfinex","ETHUSD",1750617990125,0.0606,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750617991024,0.0606,2192.1,2191.9,4.56215078]
["bitfinex","ETHUSD",1750617991241,10.0,2192.2,2191.8,4.84511674]
["bitfinex","ETHUSD",1750617991526,10.0,2192.2,2191.7,6.58748464]
["bitfinex","ETHUSD",1750617991527,0.0606,2191.9,2191.7,6.58748464]
["bitfinex","ETHUSD",1750617992529,0.0606,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750617992734,0.8773,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750617993300,0.8773,2192.0,2191.8,4.56238004]
["bitfinex","ETHUSD",1750617993604,0.8773,2192.0,2191.7,6.58753448]
["bitfinex","ETHUSD",1750617993801,0.8167,2192.0,2191.7,6.58753448]
["bitfinex","ETHUSD",1750617994036,0.0606,2191.9,2191.7,6.58753448]
["bitfinex","ETHUSD",1750617995149,0.8167,2192.0,2191.7,6.58753448]
["bitfinex","ETHUSD",1750617995348,0.0606,2191.9,2191.3,0.7991]
["bitfinex","ETHUSD",1750617995552,0.0606,2191.9,2191.6,4.56278287]
["bitfinex","ETHUSD",1750617996066,10.8167,2192.0,2191.6,4.56278287]
["bitfinex","ETHUSD",1750617996255,10.8167,2192.0,2191.5,4.56298506]
["bitfinex","ETHUSD",1750617996426,0.0606,2191.9,2191.6,4.56284774]
["bitfinex","ETHUSD",1750617996766,0.0606,2191.9,2191.4,6.58818923]
["bitfinex","ETHUSD",1750617997330,0.0606,2191.9,2191.4,2.025]
["bitfinex","ETHUSD",1750617997529,0.8008,2191.8,2191.4,6.5881946]
["bitfinex","ETHUSD",1750617997740,0.0606,2191.7,2191.4,6.5881946]
["bitfinex","ETHUSD",1750617998071,0.0606,2191.7,2191.5,4.56298563]
["bitfinex","ETHUSD",1750617998232,0.0606,2191.7,2191.4,6.58819461]
["bitfinex","ETHUSD",1750617998570,10.84674,2191.7,2191.3,2.025]
["bitfinex","ETHUSD",1750617998944,0.8099,2191.5,2191.3,2.025]
["bitfinex","ETHUSD",1750617999156,0.0606,2191.4,2191.3,2.025]
["bitfinex","ETHUSD",1750617999474,0.0606,2191.2,2190.6,0.7916]
["bitfinex","ETHUSD",1750617999657,0.0606,2191.2,2190.6,2.8166]
["bitfinex","ETHUSD",1750617999658,10.0,2191.1,2190.6,2.8166]
["bitfinex","ETHUSD",1750617999991,0.8099,2190.9,2190.6,2.025]
["bitfinex","ETHUSD",1750618000151,0.8705,2190.9,2190.6,2.025]
["bitfinex","ETHUSD",1750618000471,0.8705,2190.9,2190.6,6.58995253]
["bitfinex","ETHUSD",1750618000677,0.8705,2190.9,2190.6,2.025]
["bitfinex","ETHUSD",1750618000862,0.8705,2190.9,2190.6,6.58991641]
["bitfinex","ETHUSD",1750618002542,0.8705,2190.9,2190.7,22.56471333]
["bitfinex","ETHUSD",1750618003072,0.8705,2190.9,2190.7,18.0]
["bitfinex","ETHUSD",1750618004671,0.0606,2190.8,2190.7,18.0]
["bitfinex","ETHUSD",1750618004866,10.0606,2190.8,2190.7,18.0]
["bitfinex","ETHUSD",1750618005098,18.49387285,2190.8,2190.7,18.0]
["bitfinex","ETHUSD",1750618005313,19.28767285,2190.8,2190.7,18.0]
["bitfinex","ETHUSD",1750618006199,19.83767285,2190.8,2190.7,18.0]
["bitfinex","ETHUSD",1750618006897,0.0606,2190.6,2190.2,2.021]
["bitfinex","ETHUSD",1750618007097,13.99821781,2190.3,2189.6,11.7199]
["bitfinex","ETHUSD",1750618007302,10.0606,2190.2,2189.9,4.56636803]
["bitfinex","ETHUSD",1750618007478,17.6676,2190.2,2189.9,4.56636803]
["bitfinex","ETHUSD",1750618007677,17.6676,2190.2,2189.8,6.58852919]
["bitfinex","ETHUSD",1750618007988,10.0606,2190.2,2189.9,4.56627218]
["bitfinex","ETHUSD",1750618008168,17.6676,2190.2,2189.9,4.56627218]
["bitfinex","ETHUSD",1750618008365,17.6676,2190.2,2190.0,4.5661898]
["bitfinex","ETHUSD",1750618008569,17.6676,2190.2,2189.9,4.56631228]
["bitfinex","ETHUSD",1750618009101,17.6676,2190.2,2189.9,18.0]
["bitfinex","ETHUSD",1750618009301,0.23855652,2190.1,2190.0,5.33341004]
["bitfinex","ETHUSD",1750618009505,10.0,2190.3,2190.0,5.33341004]
["bitfinex","ETHUSD",1750618009684,10.0,2190.3,2190.1,4.565967]
["bitfinex","ETHUSD",1750618010297,10.0,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750618010502,0.23854957,2190.3,2190.2,0.91966767]
["bitfinex","ETHUSD",1750618010701,0.23854957,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750618010903,7.607,2190.6,2190.2,4.56579307]
["bitfinex","ETHUSD",1750618011091,0.8015,2190.7,2190.4,4.56525706]
["bitfinex","ETHUSD",1750618011301,0.8621,2190.7,2190.4,4.56525706]
["bitfinex","ETHUSD",1750618011673,0.23854041,2190.6,2190.1,4.56596849]
["bitfinex","ETHUSD",1750618011874,0.29914041,2190.6,2190.2,4.5657092]
["bitfinex","ETHUSD",1750618012209,0.0606,2190.5,2190.1,5.21075385]
["bitfinex","ETHUSD",1750618012383,0.8015,2190.7,2190.2,4.56559641]
["bitfinex","ETHUSD",1750618012384,0.8607,2190.7,2190.2,4.56559641]
["bitfinex","ETHUSD",1750618012584,0.23853998,2190.5,2190.2,4.56577977]
["bitfinex","ETHUSD",1750618012904,10.0,2190.6,2190.1,5.21080063]
["bitfinex","ETHUSD",1750618013084,10.0,2190.6,2190.1,4.56593524]
["bitfinex","ETHUSD",1750618013269,0.0592,2190.5,2190.1,4.56593524]
["bitfinex","ETHUSD",1750618013674,0.0592,2190.5,2189.9,1.11548543]
["bitfinex","ETHUSD",1750618013675,0.0592,2190.5,2189.9,5.68180978]
["bitfinex","ETHUSD",1750618013875,0.8015,2190.4,2190.0,2.022]
["bitfinex","ETHUSD",1750618014126,0.0592,2190.3,2190.0,2.022]
["bitfinex","ETHUSD",1750618014408,0.0592,2190.3,2189.9,4.56632435]
["bitfinex","ETHUSD",1750618014614,0.0592,2190.3,2189.9,6.58832435]
["bitfinex","ETHUSD",1750618014811,0.0592,2190.3,2190.0,4.56619828]
["bitfinex","ETHUSD",1750618015216,0.0592,2190.3,2189.9,6.58830164]
["bitfinex","ETHUSD",1750618015510,0.0592,2190.3,2189.9,2.022]
["bitfinex","ETHUSD",1750618015807,0.8015,2190.4,2189.9,2.022]
["bitfinex","ETHUSD",1750618015985,1.88165,2190.4,2189.9,2.022]
["bitfinex","ETHUSD",1750618016387,10.0,2190.3,2189.9,2.022]
["bitfinex","ETHUSD",1750618016710,0.0592,2190.2,2189.9,2.022]
["bitfinex","ETHUSD",1750618018083,0.0592,2190.2,2189.9,6.5884158]
["bitfinex","ETHUSD",1750618020852,10.0,2190.3,2190.0,4.56620345]
["bitfinex","ETHUSD",1750618021028,0.8015,2190.4,2189.9,2.022]
["bitfinex","ETHUSD",1750618021391,0.0592,2190.3,2189.9,6.58839867]
["bitfinex","ETHUSD",1750618022027,0.8015,2190.4,2189.9,6.58839867]
["bitfinex","ETHUSD",1750618022202,0.7992,2190.2,2189.6,12.62578195]
["bitfinex","ETHUSD",1750618022404,0.0592,2190.0,2189.6,12.985]
["bitfinex","ETHUSD",1750618022627,0.7992,2189.9,2189.6,12.985]
["bitfinex","ETHUSD",1750618022937,0.0592,2189.8,2189.6,12.985]
["bitfinex","ETHUSD",1750618023124,0.7992,2189.9,2189.6,15.53004329]
["bitfinex","ETHUSD",1750618023614,10.8584,2190.1,2189.6,13.80743115]
["bitfinex","ETHUSD",1750618023820,10.8584,2190.1,2189.7,4.56681879]
["bitfinex","ETHUSD",1750618024208,10.7992,2190.1,2189.8,4.56662231]
["bitfinex","ETHUSD",1750618024654,10.7992,2190.1,2189.8,4.56653212]
["bitfinex","ETHUSD",1750618024861,10.7992,2190.1,2189.7,4.62311364]
["bitfinex","ETHUSD",1750618025368,10.7992,2190.1,2189.7,6.75119318]
["bitfinex","ETHUSD",1750618025539,10.8584,2190.1,2189.6,18.31798872]
["bitfinex","ETHUSD",1750618025871,10.8584,2190.1,2189.6,18.37438872]
["bitfinex","ETHUSD",1750618026059,10.8584,2190.1,2189.7,4.56681998]
["bitfinex","ETHUSD",1750618026883,10.7992,2190.1,2189.6,18.31796448]
["bitfinex","ETHUSD",1750618027114,10.0,2189.9,2189.6,18.31806205]
["bitfinex","ETHUSD",1750618027378,10.8068,2190.3,2189.9,4.56632419]
["bitfinex","ETHUSD",1750618027672,9.01924875,2190.2,2189.8,0.7591]
["bitfinex","ETHUSD",1750618027873,12.04180487,2190.1,2189.7,4.56673546]
["bitfinex","ETHUSD",1750618028089,0.8068,2190.3,2189.6,11.7221]
["bitfinex","ETHUSD",1750618028250,7.91,2190.4,2190.2,4.56566364]
["bitfinex","ETHUSD",1750618028590,17.43104875,2190.9,2190.4,4.56526412]
["bitfinex","ETHUSD",1750618028739,9.82604875,2191.1,2190.6,5.32404512]
["bitfinex","ETHUSD",1750618028938,9.82604875,2191.1,2190.7,6.53764412]
["bitfinex","ETHUSD",1750618029151,10.0,2191.0,2190.8,4.5645389]
["bitfinex","ETHUSD",1750618029434,10.0592,2191.0,2190.7,6.53774789]
["bitfinex","ETHUSD",1750618029637,0.0592,2191.0,2190.7,1.973]
["bitfinex","ETHUSD",1750618029834,1.70498646,2191.3,2191.0,4.56397789]
["bitfinex","ETHUSD",1750618030039,1.70498646,2191.3,2190.6,5.33205894]
["bitfinex","ETHUSD",1750618030040,0.0592,2191.1,2190.6,5.33205894]
["bitfinex","ETHUSD",1750618030253,0.0592,2191.0,2190.7,2.023]
["bitfinex","ETHUSD",1750618030462,0.0592,2191.0,2190.7,6.58772528]
["bitfinex","ETHUSD",1750618031466,10.0592,2191.1,2190.8,4.56451177]
["bitfinex","ETHUSD",1750618032076,10.0592,2191.1,2190.7,6.58764984]
["bitfinex","ETHUSD",1750618032485,10.0592,2191.1,2190.8,4.56451675]
["bitfinex","ETHUSD",1750618032886,10.0592,2191.1,2190.7,6.58767319]
["bitfinex","ETHUSD",1750618033189,0.0592,2191.0,2190.8,2.018]
["bitfinex","ETHUSD",1750618033983,0.8827,2191.0,2190.8,2.018]
["bitfinex","ETHUSD",1750618034801,0.8235,2191.0,2190.8,2.018]
["bitfinex","ETHUSD",1750618035365,0.8235,2191.0,2190.6,4.5648548]
["bitfinex","ETHUSD",1750618035689,0.0592,2190.9,2190.6,4.5648548]
["bitfinex","ETHUSD",1750618035864,0.0592,2190.9,2190.7,2.018]
["bitfinex","ETHUSD",1750618038904,0.0592,2190.9,2190.4,4.56532128]
["bitfinex","ETHUSD",1750618039101,10.8106,2190.6,2190.1,2.017]
["bitfinex","ETHUSD",1750618039304,10.0592,2190.4,2190.1,6.58297751]
["bitfinex","ETHUSD",1750618039679,0.0592,2190.4,2190.1,6.58297751]
["bitfinex","ETHUSD",1750618039883,7.601,2190.3,2190.1,6.58297751]
["bitfinex","ETHUSD",1750618040607,17.601,2190.3,2190.2,4.56579307]
["bitfinex","ETHUSD",1750618040799,7.601,2190.3,2190.1,6.58288195]
["bitfinex","ETHUSD",1750618041470,7.6602,2190.4,2190.1,2.017]
["bitfinex","ETHUSD",1750618041667,7.6602,2190.4,2190.1,6.58288467]
["bitfinex","ETHUSD",1750618042301,0.0592,2190.4,2190.1,6.58288467]
["bitfinex","ETHUSD",1750618042600,0.0592,2190.4,2190.2,4.56578984]
["bitfinex","ETHUSD",1750618042805,7.601,2190.4,2190.2,4.56578984]
["bitfinex","ETHUSD",1750618043213,7.601,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750618043677,7.601,2190.4,2190.2,4.56567788]
["bitfinex","ETHUSD",1750618043871,7.601,2190.4,2190.1,6.58294136]
["bitfinex","ETHUSD",1750618044094,7.601,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750618044603,0.8106,2190.6,2190.4,4.56519829]
["bitfinex","ETHUSD",1750618044804,7.6,2190.6,2190.4,4.56519829]
["bitfinex","ETHUSD",1750618045003,17.6,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750618045513,17.6,2190.6,2190.2,0.7737]
["bitfinex","ETHUSD",1750618045716,17.6,2190.6,2190.3,4.56548255]
["bitfinex","ETHUSD",1750618045869,17.6,2190.6,2190.2,5.33940587]
["bitfinex","ETHUSD",1750618046076,17.6592,2190.6,2190.2,0.7737]
["bitfinex","ETHUSD",1750618046275,19.50618,2190.6,2190.2,5.33947004]
["bitfinex","ETHUSD",1750618046698,19.50618,2190.6,2189.9,0.7737]
["bitfinex","ETHUSD",1750618047015,0.0592,2190.2,2189.9,4.56641855]
["bitfinex","ETHUSD",1750618047310,7.6592,2190.2,2189.9,4.56641855]
["bitfinex","ETHUSD",1750618047517,10.8106,2190.1,2189.5,5.68161949]
["bitfinex","ETHUSD",1750618047811,24.61659821,2190.1,2189.7,2.018]
["bitfinex","ETHUSD",1750618048200,24.61659821,2190.1,2189.6,12.981]
["bitfinex","ETHUSD",1750618048407,24.61659821,2190.1,2189.6,10.963]
["bitfinex","ETHUSD",1750618048594,0.0592,2189.8,2189.6,10.963]
["bitfinex","ETHUSD",1750618048777,0.0592,2189.7,2189.6,10.963]
["bitfinex","ETHUSD",1750618049307,0.0592,2189.7,2189.5,4.90791949]
["bitfinex","ETHUSD",1750618049896,10.0,2189.8,2189.5,4.90791949]
["bitfinex","ETHUSD",1750618050316,0.8909,2189.7,2189.3,2.018]
["bitfinex","ETHUSD",1750618050503,10.0592,2189.5,2189.3,2.018]
["bitfinex","ETHUSD",1750618050709,10.0592,2189.5,2189.2,4.56787396]
["bitfinex","ETHUSD",1750618050921,10.0592,2189.5,2189.3,4.56763525]
["bitfinex","ETHUSD",1750618051248,10.0,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750618051535,0.8317,2189.9,2189.6,4.56685527]
["bitfinex","ETHUSD",1750618051695,10.0,2189.8,2189.7,4.56683563]
["bitfinex","ETHUSD",1750618052100,0.7939,2190.1,2189.8,4.56647141]
["bitfinex","ETHUSD",1750618052326,7.6,2190.0,2189.8,4.56647141]
["bitfinex","ETHUSD",1750618052630,8.3939,2190.1,2189.6,2.078]
["bitfinex","ETHUSD",1750618052932,8.94259665,2190.4,2189.8,0.06]
["bitfinex","ETHUSD",1750618053137,0.8531,2190.7,2190.0,4.56621004]
["bitfinex","ETHUSD",1750618053324,10.0,2190.6,2190.4,4.56537618]
["bitfinex","ETHUSD",1750618053510,10.0,2190.6,2190.5,4.56513585]
["bitfinex","ETHUSD",1750618053710,8.4531,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750618054026,18.4531,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750618054418,18.6917131,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750618054904,11.0325131,2190.7,2190.6,4.56495937]
["bitfinex","ETHUSD",1750618055104,7.6582,2190.8,2190.5,4.56511746]
["bitfinex","ETHUSD",1750618055316,10.0,2190.7,2190.6,4.56485958]
["bitfinex","ETHUSD",1750618055511,7.6582,2190.8,2190.6,4.56485958]
["bitfinex","ETHUSD",1750618058037,10.0,2190.8,2190.5,4.56510405]
["bitfinex","ETHUSD",1750618058336,10.0,2190.8,2190.6,4.56479537]
["bitfinex","ETHUSD",1750618059349,10.0,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618059903,17.598,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618060743,10.0,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618060902,17.83661607,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618061340,17.598,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618061498,17.83661525,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618064042,10.23861525,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618064340,0.23861525,2190.8,2190.7,6.34531751]
["bitfinex","ETHUSD",1750618064920,0.23861525,2190.8,2190.7,6.28531751]
["bitfinex","ETHUSD",1750618065111,10.0592,2191.0,2190.6,4.56491423]
["bitfinex","ETHUSD",1750618065310,10.0592,2191.0,2190.7,4.56464331]
["bitfinex","ETHUSD",1750618065528,10.0592,2191.0,2190.6,2.014]
["bitfinex","ETHUSD",1750618065841,10.0,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618067051,7.596,2191.2,2191.0,4.56412596]
["bitfinex","ETHUSD",1750618067544,7.6552,2191.2,2191.0,4.56412596]
["bitfinex","ETHUSD",1750618068144,7.6552,2191.2,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618068339,7.596,2191.2,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618068542,10.2273,2191.2,2190.7,4.5646347]
["bitfinex","ETHUSD",1750618068742,10.2273,2191.2,2190.5,0.8076]
["bitfinex","ETHUSD",1750618068743,0.807,2190.9,2190.5,0.8076]
["bitfinex","ETHUSD",1750618068924,18.402,2190.9,2190.5,4.56502105]
["bitfinex","ETHUSD",1750618069123,18.402,2190.9,2190.5,6.57902105]
["bitfinex","ETHUSD",1750618069342,0.0592,2190.8,2190.5,6.57902105]
["bitfinex","ETHUSD",1750618069731,0.0592,2190.8,2190.6,4.56493758]
["bitfinex","ETHUSD",1750618070324,0.0592,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618070648,18.402,2190.9,2190.6,4.56484525]
["bitfinex","ETHUSD",1750618070823,0.0592,2190.8,2190.6,4.56484525]
["bitfinex","ETHUSD",1750618071220,17.595,2190.9,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618071625,17.595,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750618074860,10.0,2190.9,2190.8,4.56454263]
["bitfinex","ETHUSD",1750618075355,0.8461,2191.3,2191.0,4.564003]
["bitfinex","ETHUSD",1750618075659,0.8461,2191.3,2190.9,4.56423994]
["bitfinex","ETHUSD",1750618075660,10.0,2191.1,2190.9,4.56423994]
["bitfinex","ETHUSD",1750618076453,10.0,2191.1,2191.0,4.56412596]
["bitfinex","ETHUSD",1750618076975,10.0,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618077261,7.6538,2191.4,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618077456,10.0,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618078260,0.45099382,2191.7,2191.4,4.56329287]
["bitfinex","ETHUSD",1750618078448,0.8461,2191.7,2191.2,1.62452455]
["bitfinex","ETHUSD",1750618078650,0.0618,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750618078852,10.0618,2191.7,2191.6,4.56287643]
["bitfinex","ETHUSD",1750618079248,10.0,2191.8,2191.6,4.56287643]
["bitfinex","ETHUSD",1750618079432,10.0618,2191.8,2191.6,4.56287643]
["bitfinex","ETHUSD",1750618079632,10.0618,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750618079633,0.0618,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750618080168,0.23852624,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750618080383,0.23852624,2191.8,2191.7,6.23673563]
["bitfinex","ETHUSD",1750618080735,0.8779,2191.8,2191.7,0.91256739]
["bitfinex","ETHUSD",1750618080935,0.8161,2191.8,2191.6,2.013]
["bitfinex","ETHUSD",1750618081148,0.23852002,2191.9,2191.7,4.56266824]
["bitfinex","ETHUSD",1750618081359,10.23852002,2191.9,2191.8,4.56243537]
["bitfinex","ETHUSD",1750618081543,10.23852002,2191.9,2191.7,4.56256139]
["bitfinex","ETHUSD",1750618082465,10.23852002,2191.9,2191.8,4.56246007]
["bitfinex","ETHUSD",1750618082939,10.23852002,2191.9,2191.7,4.56256496]
["bitfinex","ETHUSD",1750618083166,0.23852002,2191.9,2191.7,5.67640131]
["bitfinex","ETHUSD",1750618084173,0.0618,2191.9,2191.7,1.11383635]
["bitfinex","ETHUSD",1750618084361,0.0618,2191.9,2191.6,6.57576526]
["bitfinex","ETHUSD",1750618084944,0.0618,2191.9,2191.6,4.56276526]
["bitfinex","ETHUSD",1750618085278,0.0618,2191.9,2191.7,4.56265917]
["bitfinex","ETHUSD",1750618086555,0.8779,2192.0,2191.8,4.56243667]
["bitfinex","ETHUSD",1750618087580,0.0618,2191.9,2191.6,2.013]
["bitfinex","ETHUSD",1750618088503,0.0618,2191.9,2191.5,4.56298137]
["bitfinex","ETHUSD",1750618088683,0.0618,2191.8,2191.6,2.013]
["bitfinex","ETHUSD",1750618088880,0.8161,2192.0,2191.6,2.013]
["bitfinex","ETHUSD",1750618089080,0.8161,2192.0,2191.5,2.013]
["bitfinex","ETHUSD",1750618089445,0.0618,2191.9,2191.5,6.5760814]
["bitfinex","ETHUSD",1750618089640,0.0618,2191.9,2191.5,2.013]
["bitfinex","ETHUSD",1750618089855,0.8161,2192.0,2191.5,2.013]
["bitfinex","ETHUSD",1750618090057,1.84051,2191.9,2191.5,2.013]
["bitfinex","ETHUSD",1750618090256,10.0,2191.7,2191.2,2.013]
["bitfinex","ETHUSD",1750618090456,10.0618,2191.5,2191.2,6.57669015]
["bitfinex","ETHUSD",1750618090994,10.0618,2191.5,2191.2,2.013]
["bitfinex","ETHUSD",1750618091155,0.0618,2191.4,2191.2,2.013]
["bitfinex","ETHUSD",1750618091556,10.0618,2191.5,2191.2,6.57670599]
["bitfinex","ETHUSD",1750618091996,10.0618,2191.5,2191.3,4.56340499]
["bitfinex","ETHUSD",1750618092192,10.0618,2191.5,2191.2,6.57659596]
["bitfinex","ETHUSD",1750618092404,10.0618,2191.5,2191.2,4.56359596]
["bitfinex","ETHUSD",1750618093806,10.0,2191.7,2191.1,6.57187015]
["bitfinex","ETHUSD",1750618093987,11.68115285,2191.7,2191.2,4.5637039]
["bitfinex","ETHUSD",1750618094685,11.68115285,2191.7,2191.2,4.56369894]
["bitfinex","ETHUSD",1750618094900,11.68115285,2191.7,2191.2,4.56370912]
["bitfinex","ETHUSD",1750618095224,11.68115285,2191.7,2191.1,6.57187425]
["bitfinex","ETHUSD",1750618095920,0.7895,2191.5,2191.1,6.57187425]
["bitfinex","ETHUSD",1750618096315,0.0618,2191.4,2191.1,6.57187425]
["bitfinex","ETHUSD",1750618097730,7.585,2191.4,2190.8,5.33405172]
["bitfinex","ETHUSD",1750618097890,0.0618,2191.1,2190.9,4.56426457]
["bitfinex","ETHUSD",1750618098089,13.21958536,2191.3,2191.0,4.56403443]
["bitfinex","ETHUSD",1750618098090,10.0618,2191.3,2191.0,4.56403443]
["bitfinex","ETHUSD",1750618098593,0.7895,2191.4,2190.9,0.04564119]
["bitfinex","ETHUSD",1750618098826,10.7895,2191.4,2191.0,5.36581507]
["bitfinex","ETHUSD",1750618098991,10.8513,2191.4,2191.1,4.56389818]
["bitfinex","ETHUSD",1750618099187,10.0,2191.4,2191.1,4.56389818]
["bitfinex","ETHUSD",1750618099386,10.0,2191.4,2191.0,5.365902]
["bitfinex","ETHUSD",1750618099387,10.0618,2191.4,2191.0,5.36583004]
["bitfinex","ETHUSD",1750618099590,10.0618,2191.4,2191.1,4.56391701]
["bitfinex","ETHUSD",1750618099861,10.0,2191.4,2191.0,6.35884182]
["bitfinex","ETHUSD",1750618100063,10.0618,2191.4,2191.0,6.35884182]
["bitfinex","ETHUSD",1750618100558,10.0618,2191.4,2191.0,5.55704182]
["bitfinex","ETHUSD",1750618100747,9.89122495,2191.2,2191.0,2.008]
["bitfinex","ETHUSD",1750618101259,9.89122495,2191.2,2190.9,6.57232825]
["bitfinex","ETHUSD",1750618102260,9.89122495,2191.2,2190.9,4.56432825]
["bitfinex","ETHUSD",1750618102440,9.89122495,2191.2,2190.9,6.57232825]
["bitfinex","ETHUSD",1750618102763,9.89122495,2191.2,2191.0,4.56411715]
["bitfinex","ETHUSD",1750618103065,0.8828,2191.2,2191.0,4.56411715]
["bitfinex","ETHUSD",1750618103267,0.0618,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618103465,10.0,2191.4,2191.2,4.56370485]
["bitfinex","ETHUSD",1750618103624,0.821,2191.8,2191.2,0.8162]
["bitfinex","ETHUSD",1750618103999,0.821,2192.0,2191.6,4.5627595]
["bitfinex","ETHUSD",1750618104123,0.8777,2192.0,2191.6,7.48897942]
["bitfinex","ETHUSD",1750618104328,10.8777,2192.0,2191.7,4.5625651]
["bitfinex","ETHUSD",1750618104558,10.8777,2192.0,2191.6,7.4890761]
["bitfinex","ETHUSD",1750618104761,10.8777,2192.0,2191.6,2.008]
["bitfinex","ETHUSD",1750618105064,0.0567,2191.9,2191.6,2.008]
["bitfinex","ETHUSD",1750618106164,0.0567,2191.7,2191.5,2.008]
["bitfinex","ETHUSD",1750618106336,0.0567,2191.7,2191.5,6.57105006]
["bitfinex","ETHUSD",1750618106675,0.0567,2191.8,2191.5,7.76383524]
["bitfinex","ETHUSD",1750618106827,0.821,2192.3,2191.6,0.7936]
["bitfinex","ETHUSD",1750618107028,0.23852753,2192.0,2191.7,4.56266824]
["bitfinex","ETHUSD",1750618108570,0.23852753,2192.0,2191.8,4.56244649]
["bitfinex","ETHUSD",1750618109130,0.23852753,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750618109444,0.23852753,2192.0,2191.8,0.99187076]
["bitfinex","ETHUSD",1750618109645,0.23852753,2192.0,2191.8,2.008]
["bitfinex","ETHUSD",1750618109646,0.0567,2192.0,2191.8,2.008]
["bitfinex","ETHUSD",1750618109854,0.0567,2192.0,2191.6,5.35643249]
["bitfinex","ETHUSD",1750618110056,0.0567,2192.0,2191.7,6.57065787]
["bitfinex","ETHUSD",1750618110879,0.0567,2192.0,2191.7,2.008]
["bitfinex","ETHUSD",1750618111395,0.0567,2191.8,2191.7,2.008]
["bitfinex","ETHUSD",1750618111544,0.0567,2191.8,2191.5,4.56297391]
["bitfinex","ETHUSD",1750618111749,0.0567,2191.8,2191.6,2.008]
["bitfinex","ETHUSD",1750618112260,0.0567,2191.8,2191.6,6.57080319]
["bitfinex","ETHUSD",1750618112450,0.0567,2191.8,2191.6,2.008]
["bitfinex","ETHUSD",1750618113883,0.0567,2191.8,2191.4,0.7979]
["bitfinex","ETHUSD",1750618113884,0.0567,2191.8,2191.4,5.36118992]
["bitfinex","ETHUSD",1750618114072,0.0567,2191.8,2191.5,6.57106934]
["bitfinex","ETHUSD",1750618114879,0.0567,2191.8,2191.5,4.56306934]
["bitfinex","ETHUSD",1750618115286,0.0567,2191.8,2191.5,6.57106934]
["bitfinex","ETHUSD",1750618115993,0.0567,2191.8,2191.5,6.57097298]
["bitfinex","ETHUSD",1750618116180,0.0567,2191.8,2191.5,4.56297298]
["bitfinex","ETHUSD",1750618116385,0.0567,2191.8,2191.5,2.008]
["bitfinex","ETHUSD",1750618117770,0.0567,2191.8,2191.5,6.57105649]
["bitfinex","ETHUSD",1750618117963,0.7508,2192.2,2191.6,4.56287464]
["bitfinex","ETHUSD",1750618118174,10.0567,2192.1,2191.7,4.56256128]
["bitfinex","ETHUSD",1750618118702,10.0567,2192.1,2191.5,7.76409905]
["bitfinex","ETHUSD",1750618118703,10.7508,2192.2,2191.8,4.56243548]
["bitfinex","ETHUSD",1750618119000,0.0567,2192.1,2191.6,5.37687549]
["bitfinex","ETHUSD",1750618119302,0.0567,2192.1,2191.7,2.008]
["bitfinex","ETHUSD",1750618120372,10.7508,2192.2,2191.7,2.008]
["bitfinex","ETHUSD",1750618120571,13.37468,2192.2,2191.7,2.008]
["bitfinex","ETHUSD",1750618120992,0.0567,2192.1,2191.7,2.008]
["bitfinex","ETHUSD",1750618121308,13.37468,2192.2,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618121972,0.0567,2192.1,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618123073,13.37468,2192.2,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618123702,0.0567,2192.1,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618124702,13.37468,2192.2,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618125106,0.0567,2192.1,2191.7,6.57066819]
["bitfinex","ETHUSD",1750618125681,0.0567,2192.1,2191.7,2.008]
["bitfinex","ETHUSD",1750618126009,0.0567,2192.1,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618127108,13.37468,2192.2,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618127378,0.0567,2192.1,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618127577,13.37468,2192.2,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618127781,0.0567,2192.1,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618127970,13.37468,2192.2,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618128388,9.00438852,2192.1,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618128717,0.0567,2192.0,2191.7,6.57064717]
["bitfinex","ETHUSD",1750618129012,9.06108852,2192.1,2191.8,4.56243954]
["bitfinex","ETHUSD",1750618129401,9.00438852,2192.1,2191.8,4.56243954]
["bitfinex","ETHUSD",1750618129605,10.7508,2192.2,2191.9,4.56207751]
["bitfinex","ETHUSD",1750618129778,10.7508,2192.2,2191.7,2.008]
["bitfinex","ETHUSD",1750618129980,0.0567,2192.0,2191.7,2.008]
["bitfinex","ETHUSD",1750618130175,9.00438852,2192.1,2191.7,2.003]
["bitfinex","ETHUSD",1750618130378,0.0567,2192.0,2191.7,2.003]
["bitfinex","ETHUSD",1750618131384,0.0567,2192.0,2191.6,4.56270882]
["bitfinex","ETHUSD",1750618131581,0.2385175,2192.1,2191.7,4.61949787]
["bitfinex","ETHUSD",1750618132081,0.2385175,2192.1,2191.7,6.62249787]
["bitfinex","ETHUSD",1750618132982,0.2996175,2192.1,2191.7,6.62249787]
["bitfinex","ETHUSD",1750618133918,0.2996175,2192.1,2191.7,6.56549787]
["bitfinex","ETHUSD",1750618134131,0.0611,2192.0,2191.7,4.56249787]
["bitfinex","ETHUSD",1750618134285,10.0611,2191.8,2191.5,4.56304634]
["bitfinex","ETHUSD",1750618134477,10.0611,2191.8,2191.7,2.003]
["bitfinex","ETHUSD",1750618134682,10.0,2191.8,2191.7,2.003]
["bitfinex","ETHUSD",1750618135338,10.0,2191.8,2191.6,2.003]
["bitfinex","ETHUSD",1750618136205,0.0611,2191.5,2191.2,2.003]
["bitfinex","ETHUSD",1750618136397,10.0,2191.4,2191.2,2.003]
["bitfinex","ETHUSD",1750618137226,10.0611,2191.4,2191.2,2.003]
["bitfinex","ETHUSD",1750618137446,10.846,2191.4,2191.1,2.003]
["bitfinex","ETHUSD",1750618138251,10.846,2191.4,2191.1,6.56690014]
["bitfinex","ETHUSD",1750618139250,10.7849,2191.4,2191.2,4.56359362]
["bitfinex","ETHUSD",1750618139760,10.0,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750618139979,10.0611,2191.4,2191.1,2.003]
["bitfinex","ETHUSD",1750618140161,0.7828,2191.8,2191.2,0.8062]
["bitfinex","ETHUSD",1750618140473,10.967,2193.1,2191.1,2.74091367]
["bitfinex","ETHUSD",1750618140474,0.7828,2192.0,2191.7,4.56254628]
["bitfinex","ETHUSD",1750618140633,8.3548,2192.0,2191.7,4.56254628]
["bitfinex","ETHUSD",1750618140836,10.7828,2192.0,2191.6,7.37198314]
["bitfinex","ETHUSD",1750618141037,0.7828,2192.0,2191.6,4.00271481]
["bitfinex","ETHUSD",1750618141236,10.8439,2192.0,2191.6,8.56549093]
["bitfinex","ETHUSD",1750618141577,0.23853068,2191.9,2191.6,8.56549093]
["bitfinex","ETHUSD",1750618143068,10.8439,2192.0,2191.7,4.562663]
["bitfinex","ETHUSD",1750618143372,0.23853948,2191.8,2191.6,8.56549781]
["bitfinex","ETHUSD",1750618143572,10.7828,2192.0,2191.7,1.3128531]
["bitfinex","ETHUSD",1750618143944,0.23853671,2191.8,2191.7,5.87552134]
["bitfinex","ETHUSD",1750618144145,10.7828,2192.0,2191.7,5.87552134]
["bitfinex","ETHUSD",1750618144782,0.23853632,2191.9,2191.7,1.3128531]
["bitfinex","ETHUSD",1750618146095,0.29963632,2191.9,2191.7,1.3128531]
["bitfinex","ETHUSD",1750618147167,0.0611,2191.8,2191.6,2.003]
["bitfinex","ETHUSD",1750618147491,0.0611,2191.8,2191.4,5.34488011]
["bitfinex","ETHUSD",1750618147683,0.0611,2191.9,2191.5,2.003]
["bitfinex","ETHUSD",1750618147997,10.0,2191.7,2191.5,2.003]
["bitfinex","ETHUSD",1750618148667,10.0611,2191.7,2191.5,2.003]
["bitfinex","ETHUSD",1750618150206,0.7924,2191.6,2191.2,0.7817]
["bitfinex","ETHUSD",1750618150413,0.8535,2191.6,2191.3,4.56348428]
["bitfinex","ETHUSD",1750618150574,0.7924,2191.6,2191.3,4.56348428]
["bitfinex","ETHUSD",1750618150906,7.57,2191.9,2191.5,4.56288185]
["bitfinex","ETHUSD",1750618151105,7.6311,2191.9,2191.3,0.7908]
["bitfinex","ETHUSD",1750618151268,0.0611,2191.8,2191.4,4.56329213]
["bitfinex","ETHUSD",1750618151804,10.0,2191.7,2191.4,4.61979213]
["bitfinex","ETHUSD",1750618152403,10.0,2191.7,2191.5,4.56307393]
["bitfinex","ETHUSD",1750618152614,0.7924,2192.0,2191.4,0.0565]
["bitfinex","ETHUSD",1750618152814,7.57,2191.9,2191.7,4.56263572]
["bitfinex","ETHUSD",1750618153521,7.57,2191.9,2191.6,4.56276306]
["bitfinex","ETHUSD",1750618153667,7.57,2191.9,2191.7,4.56264607]
["bitfinex","ETHUSD",1750618153869,0.8535,2192.2,2191.7,2.8212]
["bitfinex","ETHUSD",1750618154069,23.12061943,2192.5,2191.9,0.0565]
["bitfinex","ETHUSD",1750618154070,0.0611,2192.5,2191.9,0.0565]
["bitfinex","ETHUSD",1750618154314,7.569,2192.4,2192.0,5.38021515]
["bitfinex","ETHUSD",1750618154474,7.569,2192.4,2192.1,4.56163142]
["bitfinex","ETHUSD",1750618154675,7.569,2192.4,2192.1,4.56183568]
["bitfinex","ETHUSD",1750618155025,0.8208,2192.6,2192.2,0.0565]
["bitfinex","ETHUSD",1750618155319,0.8819,2192.6,2192.2,4.56154981]
["bitfinex","ETHUSD",1750618156397,10.8208,2192.6,2192.3,4.56132063]
["bitfinex","ETHUSD",1750618156598,0.8208,2192.6,2192.2,4.56162758]
["bitfinex","ETHUSD",1750618156779,17.568,2192.7,2192.3,4.56127577]
["bitfinex","ETHUSD",1750618156980,17.6291,2192.7,2192.3,4.56127577]
["bitfinex","ETHUSD",1750618157327,17.6291,2192.7,2192.4,4.56120659]
["bitfinex","ETHUSD",1750618157733,17.6291,2192.7,2192.3,4.56133005]
["bitfinex","ETHUSD",1750618158022,17.6291,2192.7,2192.1,0.9998517]
["bitfinex","ETHUSD",1750618158182,0.8208,2192.6,2192.1,7.56066301]
["bitfinex","ETHUSD",1750618158684,0.0611,2192.5,2192.1,2.9988517]
["bitfinex","ETHUSD",1750618158994,0.0611,2192.5,2192.1,6.56073336]
["bitfinex","ETHUSD",1750618159198,0.0611,2192.5,2192.1,1.999]
["bitfinex","ETHUSD",1750618159794,0.0611,2192.4,2192.1,1.999]
["bitfinex","ETHUSD",1750618159995,0.8208,2192.6,2192.1,1.999]
["bitfinex","ETHUSD",1750618160198,0.0611,2192.5,2192.1,6.56080803]
["bitfinex","ETHUSD",1750618160411,0.0611,2192.5,2192.1,7.67308222]
["bitfinex","ETHUSD",1750618160799,0.8208,2192.6,2192.1,7.67308222]
["bitfinex","ETHUSD",1750618161026,0.0611,2192.5,2192.1,7.67308222]
["bitfinex","ETHUSD",1750618161329,0.0611,2192.5,2192.2,4.56159549]
["bitfinex","ETHUSD",1750618161700,0.8208,2192.6,2192.1,7.67300948]
["bitfinex","ETHUSD",1750618162023,0.0611,2192.5,2192.2,4.56158053]
["bitfinex","ETHUSD",1750618162226,0.0611,2192.5,2192.2,5.78503953]
["bitfinex","ETHUSD",1750618163020,10.0,2192.7,2192.2,5.78503953]
["bitfinex","ETHUSD",1750618163229,7.566,2192.7,2192.4,4.56117323]
["bitfinex","ETHUSD",1750618163589,0.7723,2192.8,2192.4,4.56117323]
["bitfinex","ETHUSD",1750618163923,10.0575,2192.7,2192.5,0.45611732]
["bitfinex","ETHUSD",1750618164225,0.0575,2192.6,2192.1,4.56173532]
["bitfinex","ETHUSD",1750618164423,0.8152,2192.5,2192.3,1.998]
["bitfinex","ETHUSD",1750618164789,10.0575,2192.3,2192.1,1.998]
["bitfinex","ETHUSD",1750618165527,10.0575,2192.3,2192.0,4.56194984]
["bitfinex","ETHUSD",1750618165705,10.0,2192.3,2192.1,4.56182922]
["bitfinex","ETHUSD",1750618165901,10.0,2192.3,2192.1,5.67402505]
["bitfinex","ETHUSD",1750618166108,10.0,2192.4,2192.3,4.56141951]
["bitfinex","ETHUSD",1750618166329,10.0,2192.4,2192.1,5.67396017]
["bitfinex","ETHUSD",1750618166533,10.0,2192.4,2192.1,5.72876017]
["bitfinex","ETHUSD",1750618166696,10.0,2192.4,2192.2,4.56152834]
["bitfinex","ETHUSD",1750618167327,10.0,2192.4,2192.1,5.72871796]
["bitfinex","ETHUSD",1750618167534,0.7577,2192.5,2192.1,5.67391796]
["bitfinex","ETHUSD",1750618167733,10.0,2192.4,2192.2,4.56160304]
["bitfinex","ETHUSD",1750618168741,10.0575,2192.4,2192.1,4.56173594]
["bitfinex","ETHUSD",1750618169230,10.0575,2192.4,2191.9,1.998]
["bitfinex","ETHUSD",1750618169431,10.0575,2192.4,2192.1,4.56171461]
["bitfinex","ETHUSD",1750618170446,10.0575,2192.4,2192.0,0.88037754]
["bitfinex","ETHUSD",1750618170753,0.8548,2192.3,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618171048,0.8548,2192.3,2192.1,4.56183216]
["bitfinex","ETHUSD",1750618171523,0.7973,2192.3,2192.1,4.56183216]
["bitfinex","ETHUSD",1750618172914,10.0,2192.4,2192.1,4.56183216]
["bitfinex","ETHUSD",1750618173114,10.0575,2192.4,2192.1,4.56183216]
["bitfinex","ETHUSD",1750618174215,10.0575,2192.4,2192.2,4.56158265]
["bitfinex","ETHUSD",1750618174452,10.0,2192.4,2192.2,4.56158265]
["bitfinex","ETHUSD",1750618174646,0.7647,2192.7,2192.3,4.56128151]
["bitfinex","ETHUSD",1750618174952,12.333793,2193.8,2192.5,5.35678678]
["bitfinex","ETHUSD",1750618174953,0.8222,2193.0,2192.5,5.35678678]
["bitfinex","ETHUSD",1750618175160,7.563,2192.8,2192.5,5.35678678]
["bitfinex","ETHUSD",1750618175461,7.562,2192.9,2192.7,4.56047529]
["bitfinex","ETHUSD",1750618175637,0.8222,2193.0,2192.6,4.56067984]
["bitfinex","ETHUSD",1750618175844,10.0,2192.9,2192.7,4.5605853]
["bitfinex","ETHUSD",1750618176227,10.0,2192.9,2192.6,5.75226808]
["bitfinex","ETHUSD",1750618176427,10.0,2192.9,2192.7,4.56055866]
["bitfinex","ETHUSD",1750618176626,0.23848689,2193.5,2192.8,0.9015032]
["bitfinex","ETHUSD",1750618176830,0.23848689,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750618177029,0.0575,2193.7,2193.1,0.7959]
["bitfinex","ETHUSD",1750618177357,7.6195,2193.6,2193.2,1.998]
["bitfinex","ETHUSD",1750618177674,0.7647,2193.4,2193.2,1.998]
["bitfinex","ETHUSD",1750618177969,0.8222,2193.4,2193.2,1.998]
["bitfinex","ETHUSD",1750618178153,0.0575,2193.3,2193.0,6.5578738]
["bitfinex","ETHUSD",1750618178559,0.0575,2193.3,2193.1,4.55967926]
["bitfinex","ETHUSD",1750618178747,10.0,2193.5,2193.1,5.75107664]
["bitfinex","ETHUSD",1750618178934,0.8222,2193.6,2193.1,5.85667164]
["bitfinex","ETHUSD",1750618179233,0.7647,2193.6,2193.3,4.55930725]
["bitfinex","ETHUSD",1750618179442,0.8308,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750618179648,0.23838791,2193.5,2193.4,4.55901215]
["bitfinex","ETHUSD",1750618179862,0.23838791,2193.5,2193.4,5.55585128]
["bitfinex","ETHUSD",1750618180069,0.23838791,2193.5,2193.4,0.99683913]
["bitfinex","ETHUSD",1750618180269,0.23838791,2193.5,2193.3,1.998]
["bitfinex","ETHUSD",1750618180770,0.23838791,2193.5,2193.2,0.79]
["bitfinex","ETHUSD",1750618180937,0.0575,2193.7,2193.1,7.74901408]
["bitfinex","ETHUSD",1750618181131,0.0575,2193.7,2193.1,7.74908213]
["bitfinex","ETHUSD",1750618182353,0.0575,2193.7,2193.1,1.19134531]
["bitfinex","ETHUSD",1750618182541,0.0575,2193.5,2193.2,1.998]
["bitfinex","ETHUSD",1750618182751,10.0,2193.5,2193.2,1.998]
["bitfinex","ETHUSD",1750618182949,0.0575,2193.4,2193.2,1.998]
["bitfinex","ETHUSD",1750618184679,0.0575,2193.4,2193.0,7.34395043]
["bitfinex","ETHUSD",1750618185383,0.0575,2193.4,2193.1,4.55974472]
["bitfinex","ETHUSD",1750618185577,10.0,2193.5,2193.2,5.29392121]
["bitfinex","ETHUSD",1750618185881,10.0,2193.5,2193.2,0.73437447]
["bitfinex","ETHUSD",1750618186082,10.0575,2193.5,2193.1,4.55964971]
["bitfinex","ETHUSD",1750618186248,0.0575,2193.4,2193.1,4.55964971]
["bitfinex","ETHUSD",1750618187988,0.7733,2193.6,2193.0,1.994]
["bitfinex","ETHUSD",1750618188189,0.0575,2194.2,2193.5,0.06]
["bitfinex","ETHUSD",1750618188359,10.0,2194.4,2193.5,0.06]
["bitfinex","ETHUSD",1750618188360,0.0575,2194.3,2193.9,4.55796346]
["bitfinex","ETHUSD",1750618188563,0.0575,2194.3,2193.8,4.55816107]
["bitfinex","ETHUSD",1750618188763,0.0575,2194.3,2193.7,5.38130343]
["bitfinex","ETHUSD",1750618188966,8.3521,2194.4,2193.8,4.55829973]
["bitfinex","ETHUSD",1750618189691,0.0575,2194.3,2193.8,4.55829973]
["bitfinex","ETHUSD",1750618189866,8.3521,2194.4,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618190190,10.0,2194.2,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618190378,10.0575,2194.2,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618191263,0.0575,2194.2,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618191447,7.6145,2194.2,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618191656,7.6145,2194.2,2193.8,5.75766477]
["bitfinex","ETHUSD",1750618191986,7.6145,2194.2,2193.8,1.1993841]
["bitfinex","ETHUSD",1750618192188,7.6145,2194.2,2193.8,5.75768279]
["bitfinex","ETHUSD",1750618192389,10.0,2194.2,2193.9,5.21614549]
["bitfinex","ETHUSD",1750618192683,10.0597,2194.2,2193.9,0.65805828]
["bitfinex","ETHUSD",1750618192890,10.0,2194.2,2193.9,0.65805828]
["bitfinex","ETHUSD",1750618193194,10.0,2194.2,2193.8,4.5582776]
["bitfinex","ETHUSD",1750618193499,10.0,2194.2,2193.8,4.5776776]
["bitfinex","ETHUSD",1750618194695,0.8538,2194.4,2193.9,4.55799879]
["bitfinex","ETHUSD",1750618194897,10.0,2194.3,2193.9,4.57739879]
["bitfinex","ETHUSD",1750618195115,0.7941,2194.4,2193.8,0.04557664]
["bitfinex","ETHUSD",1750618195261,0.8154,2194.6,2194.2,4.55745449]
["bitfinex","ETHUSD",1750618195462,10.8154,2194.6,2194.2,6.55145449]
["bitfinex","ETHUSD",1750618195676,0.7557,2194.8,2194.3,0.04557183]
["bitfinex","ETHUSD",1750618195898,0.7557,2194.8,2194.5,4.55674981]
["bitfinex","ETHUSD",1750618196203,0.23828112,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750618196499,0.7557,2195.3,2194.9,4.55599415]
["bitfinex","ETHUSD",1750618196682,0.23825109,2195.1,2195.0,4.60122781]
["bitfinex","ETHUSD",1750618196856,0.23825109,2195.1,2195.0,7.40147162]
["bitfinex","ETHUSD",1750618197058,0.23825109,2195.1,2195.0,8.60177425]
["bitfinex","ETHUSD",1750618197700,16.59257957,2195.8,2195.3,4.5551726]
["bitfinex","ETHUSD",1750618197701,0.0597,2195.8,2195.3,4.5551726]
["bitfinex","ETHUSD",1750618197875,0.23819909,2195.5,2195.4,4.55494917]
["bitfinex","ETHUSD",1750618198079,0.23819909,2195.5,2195.4,4.66049631]
["bitfinex","ETHUSD",1750618198409,0.7557,2196.0,2195.6,4.55446898]
["bitfinex","ETHUSD",1750618198704,1.27460574,2196.0,2195.7,2.054]
["bitfinex","ETHUSD",1750618198869,0.18816574,2196.0,2195.7,2.054]
["bitfinex","ETHUSD",1750618199065,0.0597,2196.2,2195.7,1.994]
["bitfinex","ETHUSD",1750618199265,10.0597,2196.0,2195.1,0.7987]
["bitfinex","ETHUSD",1750618199471,0.0597,2195.8,2195.2,6.54828235]
["bitfinex","ETHUSD",1750618199768,0.0597,2195.8,2195.2,1.993]
["bitfinex","ETHUSD",1750618200002,1.14576,2195.8,2195.2,6.54835224]
["bitfinex","ETHUSD",1750618200216,0.0597,2195.7,2195.1,0.7987]
["bitfinex","ETHUSD",1750618200529,0.0597,2195.6,2194.8,5.35484986]
["bitfinex","ETHUSD",1750618200679,0.0597,2195.3,2194.5,0.8587]
["bitfinex","ETHUSD",1750618201026,0.0597,2195.0,2194.6,1.993]
["bitfinex","ETHUSD",1750618201586,10.0,2195.2,2194.6,2.0177]
["bitfinex","ETHUSD",1750618201780,10.0597,2195.2,2194.6,1.993]
["bitfinex","ETHUSD",1750618201980,10.0597,2195.2,2194.6,6.5496232]
["bitfinex","ETHUSD",1750618202590,10.0597,2195.2,2194.6,1.993]
["bitfinex","ETHUSD",1750618202795,10.0597,2195.2,2194.7,4.55641456]
["bitfinex","ETHUSD",1750618202994,10.0597,2195.2,2194.6,7.4362753]
["bitfinex","ETHUSD",1750618203294,10.0597,2195.2,2194.7,4.55641263]
["bitfinex","ETHUSD",1750618203494,10.0,2195.2,2194.6,2.8797174]
["bitfinex","ETHUSD",1750618203710,10.0,2195.2,2194.7,4.58101007]
["bitfinex","ETHUSD",1750618203891,10.0,2195.2,2194.7,5.86261469]
["bitfinex","ETHUSD",1750618204107,10.0,2195.2,2194.9,4.55589395]
["bitfinex","ETHUSD",1750618204288,7.552,2195.3,2194.9,4.55589498]
["bitfinex","ETHUSD",1750618204688,7.552,2195.3,2195.0,4.55579383]
["bitfinex","ETHUSD",1750618205434,7.552,2195.3,2194.9,0.04555498]
["bitfinex","ETHUSD",1750618205931,7.552,2195.3,2194.7,5.86264442]
["bitfinex","ETHUSD",1750618206138,7.6117,2195.3,2194.8,0.04555503]
["bitfinex","ETHUSD",1750618206431,7.6117,2195.3,2194.8,1.37545074]
["bitfinex","ETHUSD",1750618206627,8.3509,2195.5,2194.8,5.88596414]
["bitfinex","ETHUSD",1750618206935,0.0597,2195.4,2194.8,5.93151918]
["bitfinex","ETHUSD",1750618207231,8.3509,2195.5,2194.8,5.93158033]
["bitfinex","ETHUSD",1750618207441,0.0597,2195.4,2194.8,5.88602529]
["bitfinex","ETHUSD",1750618207738,0.0597,2195.4,2194.9,4.55600584]
["bitfinex","ETHUSD",1750618208245,8.4106,2195.5,2194.9,4.55592037]
["bitfinex","ETHUSD",1750618208541,8.4106,2195.5,2195.0,4.5558028]
["bitfinex","ETHUSD",1750618209108,8.3509,2195.5,2195.0,4.5558028]
["bitfinex","ETHUSD",1750618209303,8.3509,2195.5,2194.8,1.38989571]
["bitfinex","ETHUSD",1750618209532,8.3509,2195.5,2194.9,4.55591448]
["bitfinex","ETHUSD",1750618209533,0.0597,2195.4,2194.9,4.55591448]
["bitfinex","ETHUSD",1750618210411,0.0597,2195.4,2195.0,1.993]
["bitfinex","ETHUSD",1750618210610,0.0597,2195.4,2195.0,1.992]
["bitfinex","ETHUSD",1750618211122,0.0597,2195.3,2194.9,1.992]
["bitfinex","ETHUSD",1750618211324,0.7815,2195.2,2194.9,1.992]
["bitfinex","ETHUSD",1750618211704,0.0597,2195.0,2194.3,1.992]
["bitfinex","ETHUSD",1750618212043,0.8412,2194.9,2194.3,6.54910773]
["bitfinex","ETHUSD",1750618212225,0.8412,2194.9,2194.3,1.992]
["bitfinex","ETHUSD",1750618212540,0.8412,2194.9,2194.3,6.54923924]
["bitfinex","ETHUSD",1750618212745,0.8412,2194.9,2194.4,4.55702509]
["bitfinex","ETHUSD",1750618212955,0.8412,2194.9,2194.3,7.65982785]
["bitfinex","ETHUSD",1750618213950,0.8412,2194.9,2194.3,3.1026664]
["bitfinex","ETHUSD",1750618214149,0.23826358,2194.8,2194.5,4.55675159]
["bitfinex","ETHUSD",1750618214319,0.7815,2194.9,2194.4,4.60255717]
["bitfinex","ETHUSD",1750618214515,0.7815,2194.9,2194.5,4.55674395]
["bitfinex","ETHUSD",1750618214718,0.23825802,2194.7,2194.5,4.55674395]
["bitfinex","ETHUSD",1750618214914,0.23825802,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750618215338,0.23825802,2194.7,2194.5,5.74932972]
["bitfinex","ETHUSD",1750618215647,0.8412,2194.9,2194.5,1.19256376]
["bitfinex","ETHUSD",1750618215851,0.0597,2194.8,2194.4,4.55696073]
["bitfinex","ETHUSD",1750618216148,0.0597,2194.8,2194.5,4.55681208]
["bitfinex","ETHUSD",1750618216346,0.7815,2194.9,2194.5,4.60237545]
["bitfinex","ETHUSD",1750618216541,0.8412,2194.9,2194.4,4.55702169]
["bitfinex","ETHUSD",1750618216844,0.7815,2194.9,2194.4,4.55702169]
["bitfinex","ETHUSD",1750618217051,0.0597,2194.8,2194.4,4.55702169]
["bitfinex","ETHUSD",1750618217347,0.7815,2194.9,2194.5,4.55683737]
["bitfinex","ETHUSD",1750618217652,0.8412,2194.9,2194.5,4.55683737]
["bitfinex","ETHUSD",1750618217956,0.8412,2194.9,2194.4,4.60261679]
["bitfinex","ETHUSD",1750618218149,0.8412,2194.9,2194.4,4.55694227]
["bitfinex","ETHUSD",1750618218659,0.0597,2194.7,2194.3,6.54713128]
["bitfinex","ETHUSD",1750618218853,10.0597,2194.8,2194.4,4.55703147]
["bitfinex","ETHUSD",1750618219152,10.0,2194.8,2194.6,4.5565294]
["bitfinex","ETHUSD",1750618219452,10.0,2194.8,2194.6,4.55663551]
["bitfinex","ETHUSD",1750618219630,10.0,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750618219819,10.0,2194.8,2194.6,4.55653315]
["bitfinex","ETHUSD",1750618220024,0.7815,2194.9,2194.7,4.5564314]
["bitfinex","ETHUSD",1750618220228,10.0,2195.1,2194.7,5.01196113]
["bitfinex","ETHUSD",1750618220423,10.0,2195.1,2194.7,4.55631799]
["bitfinex","ETHUSD",1750618220642,10.0,2195.1,2194.8,4.55622335]
["bitfinex","ETHUSD",1750618220841,10.8385,2195.2,2194.7,4.55631544]
["bitfinex","ETHUSD",1750618221157,0.23823562,2195.0,2194.7,4.55631544]
["bitfinex","ETHUSD",1750618221335,10.8385,2195.2,2194.7,4.55631544]
["bitfinex","ETHUSD",1750618221536,0.23823493,2195.0,2194.7,4.55631544]
["bitfinex","ETHUSD",1750618221736,0.23823493,2195.0,2194.6,5.3764294]
["bitfinex","ETHUSD",1750618221921,0.0597,2195.0,2194.6,4.5564429]
["bitfinex","ETHUSD",1750618222724,0.0617,2195.1,2194.5,4.55675534]
["bitfinex","ETHUSD",1750618222922,0.0617,2194.9,2194.5,4.55675534]
["bitfinex","ETHUSD",1750618223121,0.0617,2194.9,2194.6,4.5566277]
["bitfinex","ETHUSD",1750618223321,0.0617,2194.9,2194.4,4.55701265]
["bitfinex","ETHUSD",1750618223322,0.0617,2194.9,2194.5,4.5567344]
["bitfinex","ETHUSD",1750618224065,0.0617,2194.9,2194.6,4.5566388]
["bitfinex","ETHUSD",1750618224569,0.8166,2195.0,2194.7,4.55625259]
["bitfinex","ETHUSD",1750618224973,0.8166,2195.0,2194.7,4.5563502]
["bitfinex","ETHUSD",1750618225123,0.8783,2195.0,2194.7,4.5563502]
["bitfinex","ETHUSD",1750618225631,0.8783,2195.0,2194.6,4.55655856]
["bitfinex","ETHUSD",1750618228070,0.8166,2195.0,2194.7,4.5563092]
["bitfinex","ETHUSD",1750618228265,0.8783,2195.0,2194.5,4.61603498]
["bitfinex","ETHUSD",1750618228475,0.0617,2194.9,2194.6,4.5566298]
["bitfinex","ETHUSD",1750618228967,0.8783,2195.0,2194.5,4.55673498]
["bitfinex","ETHUSD",1750618229170,0.8166,2195.0,2194.6,0.501235]
["bitfinex","ETHUSD",1750618229354,10.8166,2195.2,2194.8,0.0593]
["bitfinex","ETHUSD",1750618229762,10.8166,2195.2,2194.8,4.61534977]
["bitfinex","ETHUSD",1750618230070,10.8166,2195.2,2194.8,6.60534977]
["bitfinex","ETHUSD",1750618230274,10.8166,2195.2,2194.8,1.99]
["bitfinex","ETHUSD",1750618230275,10.8783,2195.2,2194.8,1.99]
["bitfinex","ETHUSD",1750618230483,0.0617,2195.1,2194.8,1.99]
["bitfinex","ETHUSD",1750618232283,10.8783,2195.2,2194.8,1.99]
["bitfinex","ETHUSD",1750618232985,0.0617,2195.1,2194.8,1.99]
["bitfinex","ETHUSD",1750618233281,1.90423,2195.1,2194.8,1.99]
["bitfinex","ETHUSD",1750618233490,0.7905,2194.8,2194.4,1.99]
["bitfinex","ETHUSD",1750618233691,0.0617,2194.5,2194.4,1.99]
["bitfinex","ETHUSD",1750618234352,0.0617,2194.5,2193.8,0.8116]
["bitfinex","ETHUSD",1750618234570,10.7905,2194.6,2193.9,1.99]
["bitfinex","ETHUSD",1750618234571,0.7987,2194.4,2193.9,1.99]
["bitfinex","ETHUSD",1750618234786,0.0617,2194.3,2193.9,2.64482877]
["bitfinex","ETHUSD",1750618236076,0.7987,2194.4,2194.0,1.99]
["bitfinex","ETHUSD",1750618236249,0.0617,2194.2,2193.8,4.55826521]
["bitfinex","ETHUSD",1750618236578,0.0617,2194.2,2193.9,1.99]
["bitfinex","ETHUSD",1750618237492,0.0617,2194.2,2193.9,6.54808392]
["bitfinex","ETHUSD",1750618237705,0.0617,2194.2,2193.9,3.1896057]
["bitfinex","ETHUSD",1750618237908,0.7987,2194.4,2193.9,1.99]
["bitfinex","ETHUSD",1750618237909,0.0617,2194.3,2193.9,1.99]
["bitfinex","ETHUSD",1750618238696,0.7987,2194.1,2193.8,1.99]
["bitfinex","ETHUSD",1750618238997,0.0617,2194.0,2193.8,1.99]
["bitfinex","ETHUSD",1750618239205,0.0617,2194.0,2193.7,1.99]
["bitfinex","ETHUSD",1750618239772,0.0617,2194.0,2193.5,1.99]
["bitfinex","ETHUSD",1750618240099,10.0617,2193.8,2193.3,1.99]
["bitfinex","ETHUSD",1750618240286,0.0617,2193.7,2193.3,1.99]
["bitfinex","ETHUSD",1750618240487,10.0,2193.8,2193.3,1.99]
["bitfinex","ETHUSD",1750618240707,10.0,2193.8,2193.0,4.61915027]
["bitfinex","ETHUSD",1750618240997,0.0617,2193.7,2193.1,1.991]
["bitfinex","ETHUSD",1750618241198,0.0617,2193.7,2193.1,7.71364724]
["bitfinex","ETHUSD",1750618241402,0.0617,2193.7,2193.2,1.991]
["bitfinex","ETHUSD",1750618241765,10.0617,2193.8,2193.2,2.03659017]
["bitfinex","ETHUSD",1750618241965,10.0617,2193.8,2193.2,4.55940158]
["bitfinex","ETHUSD",1750618242709,10.0617,2193.8,2193.3,4.55916158]
["bitfinex","ETHUSD",1750618242916,0.0617,2193.6,2193.0,1.991]
["bitfinex","ETHUSD",1750618243082,0.7953,2193.5,2193.0,6.55082788]
["bitfinex","ETHUSD",1750618243408,10.0617,2193.4,2193.0,6.55082788]
["bitfinex","ETHUSD",1750618243989,10.0,2193.4,2193.2,4.55954611]
["bitfinex","ETHUSD",1750618244403,10.0,2193.4,2193.1,4.55965252]
["bitfinex","ETHUSD",1750618245412,10.0,2193.4,2193.2,4.55953225]
["bitfinex","ETHUSD",1750618245616,10.7953,2193.5,2193.2,4.55953225]
["bitfinex","ETHUSD",1750618245818,0.857,2193.5,2193.2,4.55953225]
["bitfinex","ETHUSD",1750618246117,10.857,2193.5,2193.2,4.55953225]
["bitfinex","ETHUSD",1750618247019,0.0617,2193.4,2192.7,4.56049632]
["bitfinex","ETHUSD",1750618247321,0.7953,2193.0,2192.6,1.989]
["bitfinex","ETHUSD",1750618247481,0.857,2192.7,2192.4,1.989]
["bitfinex","ETHUSD",1750618247684,0.7953,2192.7,2192.4,1.989]
["bitfinex","ETHUSD",1750618248018,0.7953,2192.7,2192.5,4.56090477]
["bitfinex","ETHUSD",1750618248314,0.7953,2192.7,2192.5,5.67201435]
["bitfinex","ETHUSD",1750618249814,0.7953,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618250614,0.7953,2192.7,2192.6,4.66570078]
["bitfinex","ETHUSD",1750618250816,0.7953,2192.7,2192.6,4.6200954]
["bitfinex","ETHUSD",1750618253421,0.7953,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618253648,0.7953,2192.7,2192.6,6.5497954]
["bitfinex","ETHUSD",1750618254348,0.7953,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618254548,0.0573,2193.1,2192.6,6.5497954]
["bitfinex","ETHUSD",1750618254727,10.0,2193.2,2192.8,4.56025808]
["bitfinex","ETHUSD",1750618254930,0.0573,2193.1,2192.8,4.56025808]
["bitfinex","ETHUSD",1750618255431,10.0573,2193.2,2192.9,4.56012168]
["bitfinex","ETHUSD",1750618255635,0.0573,2193.2,2192.9,4.56012168]
["bitfinex","ETHUSD",1750618255953,0.23842556,2193.1,2193.0,4.60554591]
["bitfinex","ETHUSD",1750618256158,0.23842556,2193.1,2193.0,5.47651354]
["bitfinex","ETHUSD",1750618259234,10.0573,2193.5,2193.0,5.4765306]
["bitfinex","ETHUSD",1750618259463,10.0573,2193.4,2193.0,4.55996352]
["bitfinex","ETHUSD",1750618259666,10.0,2193.5,2192.9,4.5600562]
["bitfinex","ETHUSD",1750618259973,0.0573,2193.4,2192.9,6.5490562]
["bitfinex","ETHUSD",1750618260368,0.0573,2193.4,2193.0,4.55996352]
["bitfinex","ETHUSD",1750618260868,0.0573,2193.4,2193.0,0.04559776]
["bitfinex","ETHUSD",1750618261079,7.549,2193.5,2193.1,4.55955371]
["bitfinex","ETHUSD",1750618261251,7.6063,2193.5,2193.1,4.55955371]
["bitfinex","ETHUSD",1750618261576,7.549,2193.5,2193.0,4.55984531]
["bitfinex","ETHUSD",1750618261772,0.0573,2193.4,2193.0,4.55984531]
["bitfinex","ETHUSD",1750618261981,0.0573,2193.4,2192.0,15.94899569]
["bitfinex","ETHUSD",1750618261982,0.55,2193.3,2192.0,10.80005428]
["bitfinex","ETHUSD",1750618262147,0.0573,2193.0,2192.6,4.56065276]
["bitfinex","ETHUSD",1750618262357,0.0573,2192.8,2192.6,4.56077921]
["bitfinex","ETHUSD",1750618263276,0.0573,2192.8,2192.5,4.56090806]
["bitfinex","ETHUSD",1750618263486,0.0573,2192.8,2192.6,4.56077705]
["bitfinex","ETHUSD",1750618263655,7.548,2193.3,2192.9,4.56002774]
["bitfinex","ETHUSD",1750618263974,0.0573,2193.1,2192.6,4.56069813]
["bitfinex","ETHUSD",1750618264175,0.0573,2193.1,2192.8,4.56036546]
["bitfinex","ETHUSD",1750618264574,10.0,2193.2,2193.0,4.55993213]
["bitfinex","ETHUSD",1750618264782,10.0,2193.2,2192.6,4.56070863]
["bitfinex","ETHUSD",1750618264975,10.0,2193.2,2192.7,5.01652243]
["bitfinex","ETHUSD",1750618265179,10.0,2193.2,2192.7,5.01659181]
["bitfinex","ETHUSD",1750618265401,0.0573,2193.2,2192.8,4.56030806]
["bitfinex","ETHUSD",1750618265576,10.0573,2193.2,2192.9,4.56001062]
["bitfinex","ETHUSD",1750618265905,10.0573,2193.2,2192.7,0.45607086]
["bitfinex","ETHUSD",1750618266098,10.0573,2193.2,2192.9,4.56011642]
["bitfinex","ETHUSD",1750618266315,7.6053,2193.2,2192.8,4.56037942]
["bitfinex","ETHUSD",1750618266485,7.6053,2193.2,2192.9,4.56002273]
["bitfinex","ETHUSD",1750618266795,7.6053,2193.2,2192.8,5.06791042]
["bitfinex","ETHUSD",1750618267096,7.6053,2193.2,2192.9,4.55996795]
["bitfinex","ETHUSD",1750618267299,7.6053,2193.2,2193.0,4.55994902]
["bitfinex","ETHUSD",1750618267483,10.55,2193.6,2193.0,4.55994902]
["bitfinex","ETHUSD",1750618267686,0.23842536,2193.2,2193.1,4.55961694]
["bitfinex","ETHUSD",1750618267891,10.0,2193.4,2193.0,4.55991329]
["bitfinex","ETHUSD",1750618268068,10.0,2193.4,2193.1,4.55959342]
["bitfinex","ETHUSD",1750618268396,0.23840338,2193.4,2193.3,4.55928452]
["bitfinex","ETHUSD",1750618268598,0.23840338,2193.4,2193.3,0.91188281]
["bitfinex","ETHUSD",1750618268800,10.0573,2193.7,2193.3,0.91188281]
["bitfinex","ETHUSD",1750618268967,0.23838739,2193.4,2193.3,4.5593398]
["bitfinex","ETHUSD",1750618270782,0.23838739,2193.4,2193.3,4.6193398]
["bitfinex","ETHUSD",1750618270986,10.0,2193.7,2193.5,4.5588638]
["bitfinex","ETHUSD",1750618271503,10.29567591,2193.7,2193.4,4.55902562]
["bitfinex","ETHUSD",1750618273509,10.0,2193.7,2193.4,4.55902562]
["bitfinex","ETHUSD",1750618273682,0.23837332,2193.6,2193.4,4.55902562]
["bitfinex","ETHUSD",1750618273883,0.23837332,2193.6,2193.4,5.66987707]
["bitfinex","ETHUSD",1750618275525,0.23837332,2193.6,2193.4,1.11085145]
["bitfinex","ETHUSD",1750618275727,0.0573,2193.5,2193.3,6.54932401]
["bitfinex","ETHUSD",1750618275929,0.23837332,2193.6,2193.3,1.99]
["bitfinex","ETHUSD",1750618276228,0.29567332,2193.6,2193.3,1.99]
["bitfinex","ETHUSD",1750618276424,0.0573,2193.6,2193.3,6.54931412]
["bitfinex","ETHUSD",1750618276633,0.0573,2193.6,2193.3,6.54631412]
["bitfinex","ETHUSD",1750618276832,0.0573,2193.6,2193.3,7.65689073]
["bitfinex","ETHUSD",1750618277539,7.546,2193.7,2193.4,4.55907568]
["bitfinex","ETHUSD",1750618277736,7.6033,2193.7,2193.4,4.55907568]
["bitfinex","ETHUSD",1750618278097,0.0573,2193.6,2193.0,4.55984061]
["bitfinex","ETHUSD",1750618278318,0.0573,2193.6,2193.1,6.54664655]
["bitfinex","ETHUSD",1750618278530,0.0573,2193.5,2193.1,1.987]
["bitfinex","ETHUSD",1750618278728,0.0573,2193.5,2192.8,5.06789792]
["bitfinex","ETHUSD",1750618278729,0.55,2193.4,2192.8,1.987]
["bitfinex","ETHUSD",1750618278895,0.0573,2193.1,2192.8,1.987]
["bitfinex","ETHUSD",1750618279932,10.0,2193.2,2192.8,1.987]
["bitfinex","ETHUSD",1750618279933,10.0,2193.2,2192.8,6.54727592]
["bitfinex","ETHUSD",1750618280120,7.546,2193.7,2192.9,0.10559694]
["bitfinex","ETHUSD",1750618280337,10.0,2193.6,2193.0,4.55976981]
["bitfinex","ETHUSD",1750618280540,10.0573,2193.6,2193.1,0.04559214]
["bitfinex","ETHUSD",1750618280736,10.0573,2193.6,2193.1,4.60532797]
["bitfinex","ETHUSD",1750618281119,10.0573,2193.6,2193.1,0.04559214]
["bitfinex","ETHUSD",1750618281319,10.0,2193.6,2193.1,5.54868465]
["bitfinex","ETHUSD",1750618281619,10.0573,2193.6,2193.1,5.54868465]
["bitfinex","ETHUSD",1750618281951,10.0573,2193.6,2193.1,0.98907859]
["bitfinex","ETHUSD",1750618282453,0.0602,2193.5,2192.9,0.66531416]
["bitfinex","ETHUSD",1750618282753,0.0602,2193.5,2192.9,5.22544246]
["bitfinex","ETHUSD",1750618285457,10.0,2193.6,2193.0,1.987]
["bitfinex","ETHUSD",1750618285458,0.0602,2193.3,2193.0,1.987]
["bitfinex","ETHUSD",1750618285761,0.0602,2193.1,2192.8,1.987]
["bitfinex","ETHUSD",1750618286269,10.0,2193.2,2192.8,6.59296229]
["bitfinex","ETHUSD",1750618286416,10.0,2193.2,2192.8,6.54727131]
["bitfinex","ETHUSD",1750618286756,10.0602,2193.2,2192.8,6.54727131]
["bitfinex","ETHUSD",1750618287760,0.0602,2193.1,2192.8,1.987]
["bitfinex","ETHUSD",1750618287971,0.0602,2193.1,2192.8,7.20811906]
["bitfinex","ETHUSD",1750618288754,0.0602,2193.1,2192.8,2.64775331]
["bitfinex","ETHUSD",1750618288963,0.0602,2193.1,2192.8,7.20812899]
["bitfinex","ETHUSD",1750618289271,0.0602,2193.1,2192.8,7.20912899]
["bitfinex","ETHUSD",1750618289663,0.0602,2193.1,2192.8,2.64875331]
["bitfinex","ETHUSD",1750618289864,0.0602,2193.1,2192.8,7.20911544]
["bitfinex","ETHUSD",1750618290472,0.0602,2193.1,2192.8,0.66075331]
["bitfinex","ETHUSD",1750618290673,0.0602,2193.1,2192.7,6.54856779]
["bitfinex","ETHUSD",1750618291054,0.882,2193.0,2192.7,6.54856779]
["bitfinex","ETHUSD",1750618293088,0.882,2193.0,2192.8,4.56035811]
["bitfinex","ETHUSD",1750618293244,7.545,2193.2,2193.0,4.55986787]
["bitfinex","ETHUSD",1750618294950,7.545,2193.2,2192.9,4.56017146]
["bitfinex","ETHUSD",1750618295146,7.545,2193.2,2192.7,1.988]
["bitfinex","ETHUSD",1750618295147,0.0602,2193.0,2192.7,1.988]
["bitfinex","ETHUSD",1750618295398,0.0602,2193.0,2192.7,6.8288615]
["bitfinex","ETHUSD",1750618295758,0.0602,2193.0,2192.8,4.56034657]
["bitfinex","ETHUSD",1750618296271,0.0602,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750618296472,10.8218,2193.1,2192.9,4.56017146]
["bitfinex","ETHUSD",1750618296671,10.0,2193.1,2192.9,5.69906026]
["bitfinex","ETHUSD",1750618297970,10.0602,2193.1,2192.9,5.69906026]
["bitfinex","ETHUSD",1750618298395,10.0602,2193.1,2192.9,1.1388888]
["bitfinex","ETHUSD",1750618298563,10.0602,2193.1,2192.7,6.82884166]
["bitfinex","ETHUSD",1750618298759,10.0602,2193.1,2192.7,2.26837]
["bitfinex","ETHUSD",1750618299107,10.0602,2193.1,2192.8,4.56024851]
["bitfinex","ETHUSD",1750618299282,10.0602,2193.1,2192.8,4.60584773]
["bitfinex","ETHUSD",1750618299485,10.0602,2193.1,2192.9,4.56011351]
["bitfinex","ETHUSD",1750618300508,10.0602,2193.1,2192.8,4.56024851]
["bitfinex","ETHUSD",1750618300684,10.0602,2193.1,2192.8,5.83233767]
["bitfinex","ETHUSD",1750618301204,0.0602,2192.9,2192.3,1.988]
["bitfinex","ETHUSD",1750618301362,10.0,2192.7,2192.3,1.988]
["bitfinex","ETHUSD",1750618301714,0.0602,2192.4,2192.0,10.35351361]
["bitfinex","ETHUSD",1750618301867,10.0,2192.3,2192.1,4.56173801]
["bitfinex","ETHUSD",1750618302228,10.0,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750618302368,0.23850458,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750618302562,10.0,2192.4,2192.2,4.56162758]
["bitfinex","ETHUSD",1750618302759,10.0,2192.4,2192.1,6.0532826]
["bitfinex","ETHUSD",1750618302989,0.0602,2192.3,2192.0,10.35351361]
["bitfinex","ETHUSD",1750618303300,0.0602,2192.3,2192.0,14.91544919]
["bitfinex","ETHUSD",1750618303488,0.0602,2192.3,2192.0,10.35351361]
["bitfinex","ETHUSD",1750618303797,0.0602,2192.3,2192.0,14.9155492]
["bitfinex","ETHUSD",1750618304204,0.0602,2192.3,2192.1,4.56178427]
["bitfinex","ETHUSD",1750618304669,10.0602,2192.4,2192.0,14.91554013]
["bitfinex","ETHUSD",1750618304874,10.0602,2192.4,2192.2,4.56162758]
["bitfinex","ETHUSD",1750618305300,10.0,2192.4,2192.1,18.0]
["bitfinex","ETHUSD",1750618305614,0.23850298,2192.4,2192.3,4.56124559]
["bitfinex","ETHUSD",1750618306076,10.0,2192.5,2192.4,4.56112001]
["bitfinex","ETHUSD",1750618306674,10.23849093,2192.5,2192.4,4.56112001]
["bitfinex","ETHUSD",1750618307072,10.0,2192.5,2192.4,4.56112001]
["bitfinex","ETHUSD",1750618307275,0.8082,2192.7,2192.5,4.560927]
["bitfinex","ETHUSD",1750618307479,10.0,2192.6,2192.5,4.56080388]
["bitfinex","ETHUSD",1750618307866,0.8082,2193.0,2192.7,4.56042715]
["bitfinex","ETHUSD",1750618308067,8.4124,2193.0,2192.7,4.56042715]
["bitfinex","ETHUSD",1750618310522,8.4114,2193.0,2192.7,4.56042715]
["bitfinex","ETHUSD",1750618310688,0.8684,2193.0,2192.7,4.56042715]
["bitfinex","ETHUSD",1750618310986,8.4114,2193.0,2192.7,4.56042715]
["bitfinex","ETHUSD",1750618311186,8.3512,2193.0,2192.7,5.5545427]
["bitfinex","ETHUSD",1750618311602,7.6032,2193.0,2192.7,5.55459026]
["bitfinex","ETHUSD",1750618311802,0.0602,2192.9,2192.7,0.99411555]
["bitfinex","ETHUSD",1750618312624,7.543,2193.0,2192.7,5.55469032]
["bitfinex","ETHUSD",1750618312914,7.603,2193.0,2192.7,0.99411555]
["bitfinex","ETHUSD",1750618313420,7.603,2193.0,2192.7,5.55467508]
["bitfinex","ETHUSD",1750618314326,7.603,2193.0,2192.7,0.99411555]
["bitfinex","ETHUSD",1750618314621,7.603,2193.0,2192.6,4.5606934]
["bitfinex","ETHUSD",1750618315325,0.06,2192.8,2192.1,0.7746]
["bitfinex","ETHUSD",1750618315618,7.543,2192.7,2192.5,4.56088305]
["bitfinex","ETHUSD",1750618315786,0.06,2193.1,2192.5,1.68680609]
["bitfinex","ETHUSD",1750618315987,17.542,2193.2,2192.6,0.04560338]
["bitfinex","ETHUSD",1750618316218,17.542,2193.2,2192.7,4.56058474]
["bitfinex","ETHUSD",1750618316418,0.06,2193.1,2192.8,4.5603488]
["bitfinex","ETHUSD",1750618317926,0.06,2193.1,2192.7,4.56047801]
["bitfinex","ETHUSD",1750618318132,0.06,2193.1,2192.8,4.56035602]
["bitfinex","ETHUSD",1750618319539,0.06,2193.1,2192.7,4.56049432]
["bitfinex","ETHUSD",1750618319828,17.542,2193.2,2192.7,0.99197008]
["bitfinex","ETHUSD",1750618320038,0.06,2193.1,2192.7,4.56057874]
["bitfinex","ETHUSD",1750618320223,0.7757,2193.1,2192.7,4.56057874]
["bitfinex","ETHUSD",1750618320399,0.06,2193.0,2192.7,4.56057874]
["bitfinex","ETHUSD",1750618320829,0.06,2193.0,2192.6,4.56067619]
["bitfinex","ETHUSD",1750618321031,0.7757,2193.1,2192.6,4.56067619]
["bitfinex","ETHUSD",1750618321412,0.06,2193.0,2192.6,4.56077422]
["bitfinex","ETHUSD",1750618321634,10.0,2192.8,2192.5,4.56088507]
["bitfinex","ETHUSD",1750618321826,10.06,2192.8,2192.5,4.56088507]
["bitfinex","ETHUSD",1750618322708,10.06,2192.8,2192.3,9.76922698]
["bitfinex","ETHUSD",1750618322914,10.0,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750618323153,10.0,2193.2,2192.7,0.7746]
["bitfinex","ETHUSD",1750618323313,10.0,2193.2,2192.9,4.55996448]
["bitfinex","ETHUSD",1750618323511,17.541,2193.2,2192.9,4.55996448]
["bitfinex","ETHUSD",1750618323999,17.541,2193.2,2192.4,2.39150691]
["bitfinex","ETHUSD",1750618324198,17.541,2193.2,2192.7,4.5605707]
["bitfinex","ETHUSD",1750618324835,0.06,2193.1,2192.8,4.56037488]
["bitfinex","ETHUSD",1750618325041,10.0,2193.2,2192.9,0.04560103]
["bitfinex","ETHUSD",1750618325243,10.0,2193.2,2193.0,4.55985647]
["bitfinex","ETHUSD",1750618325457,10.0,2193.2,2192.9,4.56008096]
["bitfinex","ETHUSD",1750618325663,10.0,2193.2,2193.0,4.5599356]
["bitfinex","ETHUSD",1750618325896,10.0,2193.2,2192.9,5.55484866]
["bitfinex","ETHUSD",1750618325897,10.0,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750618326178,0.23842956,2193.2,2193.1,4.55972589]
["bitfinex","ETHUSD",1750618326530,10.23842956,2193.2,2193.1,4.55972589]
["bitfinex","ETHUSD",1750618326841,0.23842956,2193.2,2193.1,4.55972589]
["bitfinex","ETHUSD",1750618327063,0.23842956,2193.2,2193.1,5.76966062]
["bitfinex","ETHUSD",1750618327773,10.0,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750618328269,10.0,2193.3,2193.1,5.76959442]
["bitfinex","ETHUSD",1750618328561,10.06,2193.3,2193.0,4.55991472]
["bitfinex","ETHUSD",1750618328754,10.0,2193.3,2193.1,4.5596469]
["bitfinex","ETHUSD",1750618329175,10.0,2193.3,2192.9,2.0188]
["bitfinex","ETHUSD",1750618329357,0.2384097,2193.5,2193.4,4.55900598]
["bitfinex","ETHUSD",1750618329669,10.2384097,2193.5,2193.4,5.47083942]
["bitfinex","ETHUSD",1750618329877,10.2384097,2193.5,2193.4,4.55900598]
["bitfinex","ETHUSD",1750618330040,10.2384097,2193.5,2193.3,4.55926887]
["bitfinex","ETHUSD",1750618330237,10.2384097,2193.5,2193.3,0.04558835]
["bitfinex","ETHUSD",1750618330434,0.2384097,2193.5,2193.3,4.55925696]
["bitfinex","ETHUSD",1750618330635,0.8103,2193.5,2193.1,6.54469975]
["bitfinex","ETHUSD",1750618330834,0.7503,2193.5,2193.1,6.54469975]
["bitfinex","ETHUSD",1750618331036,0.7503,2193.3,2192.5,0.8072]
["bitfinex","ETHUSD",1750618331265,0.06,2193.0,2192.7,4.56056829]
["bitfinex","ETHUSD",1750618331763,0.06,2192.9,2192.6,6.54578237]
["bitfinex","ETHUSD",1750618331952,7.539,2192.9,2192.6,6.54578237]
["bitfinex","ETHUSD",1750618332153,10.06,2192.8,2192.5,4.56096852]
["bitfinex","ETHUSD",1750618332373,10.0,2192.8,2192.5,4.56096852]
["bitfinex","ETHUSD",1750618332873,10.0,2192.8,2192.5,4.56084908]
["bitfinex","ETHUSD",1750618333870,10.06,2192.8,2192.5,4.56084908]
["bitfinex","ETHUSD",1750618334969,0.06,2192.7,2192.5,4.56084908]
["bitfinex","ETHUSD",1750618335147,0.06,2192.7,2192.3,6.5462672]
["bitfinex","ETHUSD",1750618335348,10.0,2192.8,2192.6,4.56076785]
["bitfinex","ETHUSD",1750618335555,10.06,2192.8,2192.5,4.56089359]
["bitfinex","ETHUSD",1750618336483,10.06,2192.8,2192.6,4.56079528]
["bitfinex","ETHUSD",1750618338780,10.06,2192.8,2192.5,4.56089809]
["bitfinex","ETHUSD",1750618339886,10.0,2192.8,2192.4,5.29643457]
["bitfinex","ETHUSD",1750618340083,0.06,2192.7,2192.4,5.29643457]
["bitfinex","ETHUSD",1750618340288,0.06,2192.7,2192.5,5.74528199]
["bitfinex","ETHUSD",1750618340502,0.06,2192.7,2192.5,1.18428043]
["bitfinex","ETHUSD",1750618341175,0.06,2192.7,2192.5,5.74518852]
["bitfinex","ETHUSD",1750618341573,0.7733,2192.6,2192.4,5.29646204]
["bitfinex","ETHUSD",1750618341773,0.06,2192.5,2192.4,5.29646204]
["bitfinex","ETHUSD",1750618342167,0.7733,2192.6,2192.4,5.29646204]
["bitfinex","ETHUSD",1750618342368,0.8353,2192.6,2192.4,5.29646204]
["bitfinex","ETHUSD",1750618342768,0.7733,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750618343066,10.8353,2192.8,2192.5,4.56100342]
["bitfinex","ETHUSD",1750618343457,10.7733,2192.8,2192.6,4.56078646]
["bitfinex","ETHUSD",1750618345260,10.8353,2192.8,2192.5,5.74513319]
["bitfinex","ETHUSD",1750618345467,10.7733,2192.8,2192.5,5.74513319]
["bitfinex","ETHUSD",1750618345688,10.7733,2192.8,2192.4,4.56111803]
["bitfinex","ETHUSD",1750618345894,0.062,2192.7,2192.4,4.56111803]
["bitfinex","ETHUSD",1750618346796,10.7733,2192.8,2192.4,4.56111803]
["bitfinex","ETHUSD",1750618347096,0.062,2192.7,2192.4,4.56110767]
["bitfinex","ETHUSD",1750618348286,0.062,2192.7,2192.5,4.56090436]
["bitfinex","ETHUSD",1750618348480,10.7733,2192.8,2192.5,5.67161594]
["bitfinex","ETHUSD",1750618348686,10.8353,2192.8,2192.5,5.67161594]
["bitfinex","ETHUSD",1750618350166,10.7733,2192.8,2192.5,5.67161594]
["bitfinex","ETHUSD",1750618350368,0.062,2192.7,2192.5,5.67161594]
["bitfinex","ETHUSD",1750618351900,0.062,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618352204,9.895,2193.3,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618352205,8.3767,2193.2,2192.9,4.56007341]
["bitfinex","ETHUSD",1750618352408,0.062,2193.0,2192.5,4.56082739]
["bitfinex","ETHUSD",1750618352595,0.062,2192.8,2192.6,4.56073459]
["bitfinex","ETHUSD",1750618353190,10.8397,2193.1,2192.6,0.10270321]
["bitfinex","ETHUSD",1750618353397,10.0,2193.2,2193.0,4.55977219]
["bitfinex","ETHUSD",1750618353579,10.0,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750618354705,7.599,2193.4,2193.1,4.55963884]
["bitfinex","ETHUSD",1750618354929,10.0,2193.3,2193.1,4.55963884]
["bitfinex","ETHUSD",1750618355107,10.062,2193.3,2193.1,4.55963884]
["bitfinex","ETHUSD",1750618355637,0.062,2193.2,2192.8,1.983]
["bitfinex","ETHUSD",1750618355798,0.062,2193.1,2192.6,0.54784648]
["bitfinex","ETHUSD",1750618356007,0.062,2193.0,2192.7,4.56057799]
["bitfinex","ETHUSD",1750618356223,7.536,2193.1,2192.6,6.54369477]
["bitfinex","ETHUSD",1750618356425,0.062,2193.0,2192.6,1.983]
["bitfinex","ETHUSD",1750618356721,0.062,2192.9,2192.5,6.54387898]
["bitfinex","ETHUSD",1750618356911,7.598,2192.8,2192.5,2.6373879]
["bitfinex","ETHUSD",1750618357098,7.598,2192.8,2192.6,4.56078562]
["bitfinex","ETHUSD",1750618357099,7.536,2192.8,2192.6,4.56078562]
["bitfinex","ETHUSD",1750618357700,7.536,2192.8,2192.6,4.56064226]
["bitfinex","ETHUSD",1750618358122,7.536,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750618358826,7.598,2192.8,2192.5,6.54394966]
["bitfinex","ETHUSD",1750618359006,0.062,2192.7,2192.5,6.54398675]
["bitfinex","ETHUSD",1750618359206,0.062,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750618359410,7.536,2193.0,2192.5,3.09351872]
["bitfinex","ETHUSD",1750618359597,0.8201,2192.8,2192.5,1.983]
["bitfinex","ETHUSD",1750618359784,0.062,2192.7,2192.5,6.54399952]
["bitfinex","ETHUSD",1750618359988,0.062,2192.7,2192.5,4.56099952]
["bitfinex","ETHUSD",1750618360408,0.8821,2192.8,2192.5,4.56099952]
["bitfinex","ETHUSD",1750618361725,0.8821,2192.8,2192.6,4.5607926]
["bitfinex","ETHUSD",1750618362227,0.8821,2192.8,2192.5,4.56088656]
["bitfinex","ETHUSD",1750618362631,8.3561,2193.0,2192.8,4.56030145]
["bitfinex","ETHUSD",1750618362826,8.3561,2193.0,2192.5,1.11050786]
["bitfinex","ETHUSD",1750618363037,0.8201,2193.0,2192.8,4.56037942]
["bitfinex","ETHUSD",1750618363242,0.8821,2193.2,2192.9,4.56005352]
["bitfinex","ETHUSD",1750618363408,0.062,2193.2,2193.0,4.55984846]
["bitfinex","ETHUSD",1750618363802,0.062,2193.2,2192.9,4.56005296]
["bitfinex","ETHUSD",1750618364043,1.3701,2193.6,2192.9,4.56014906]
["bitfinex","ETHUSD",1750618364247,8.67301,2193.5,2193.0,4.55984739]
["bitfinex","ETHUSD",1750618364542,0.062,2193.3,2192.9,4.56007983]
["bitfinex","ETHUSD",1750618364906,0.062,2193.3,2193.0,4.55991538]
["bitfinex","ETHUSD",1750618365143,10.0,2193.2,2193.1,4.55975559]
["bitfinex","ETHUSD",1750618365437,0.23843327,2193.3,2193.0,4.55986617]
["bitfinex","ETHUSD",1750618365659,0.23843327,2193.3,2193.0,4.55981518]
["bitfinex","ETHUSD",1750618365864,0.23843327,2193.3,2193.1,4.55975122]
["bitfinex","ETHUSD",1750618366046,17.535,2193.5,2193.1,4.55975122]
["bitfinex","ETHUSD",1750618366249,0.062,2193.4,2193.1,4.55975122]
["bitfinex","ETHUSD",1750618367525,0.062,2193.4,2193.0,4.55985067]
["bitfinex","ETHUSD",1750618367727,0.062,2193.4,2193.1,4.55969584]
["bitfinex","ETHUSD",1750618368140,0.062,2193.4,2193.0,4.55987614]
["bitfinex","ETHUSD",1750618370579,19.42049,2193.5,2193.0,4.55987614]
["bitfinex","ETHUSD",1750618370739,0.062,2193.4,2193.0,4.55987614]
["bitfinex","ETHUSD",1750618371284,0.062,2193.4,2193.1,4.55974006]
["bitfinex","ETHUSD",1750618372181,19.42049,2193.5,2192.8,2.8038]
["bitfinex","ETHUSD",1750618372397,8.3039,2193.6,2193.3,4.5593398]
["bitfinex","ETHUSD",1750618372684,10.0,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750618372859,0.7699,2193.6,2193.4,4.55913194]
["bitfinex","ETHUSD",1750618373055,10.0,2193.7,2193.4,4.55902123]
["bitfinex","ETHUSD",1750618373277,0.8529,2193.9,2193.6,4.55869033]
["bitfinex","ETHUSD",1750618373454,0.793,2193.9,2193.5,4.55877723]
["bitfinex","ETHUSD",1750618373661,0.793,2193.9,2193.5,5.71996769]
["bitfinex","ETHUSD",1750618373882,8.327,2193.9,2193.5,5.71996769]
["bitfinex","ETHUSD",1750618374073,8.327,2193.9,2193.6,4.55856149]
["bitfinex","ETHUSD",1750618374258,1.343,2194.3,2193.7,4.55849597]
["bitfinex","ETHUSD",1750618374584,0.23837552,2193.8,2193.7,4.55849597]
["bitfinex","ETHUSD",1750618374881,0.0599,2194.2,2193.8,4.55817016]
["bitfinex","ETHUSD",1750618375068,0.0599,2194.1,2193.8,4.55817016]
["bitfinex","ETHUSD",1750618375273,0.0599,2194.0,2193.7,1.98]
["bitfinex","ETHUSD",1750618375972,0.7597,2193.8,2193.3,0.45195573]
["bitfinex","ETHUSD",1750618376175,0.0599,2193.7,2193.2,2.8027]
["bitfinex","ETHUSD",1750618376356,0.0599,2193.7,2193.4,4.55899445]
["bitfinex","ETHUSD",1750618376696,0.8196,2193.8,2193.5,4.55887112]
["bitfinex","ETHUSD",1750618377050,0.7597,2193.8,2193.4,4.55904555]
["bitfinex","ETHUSD",1750618377280,0.7597,2193.8,2193.5,4.55891277]
["bitfinex","ETHUSD",1750618377481,0.7597,2193.8,2193.5,4.55880916]
["bitfinex","ETHUSD",1750618377783,0.8196,2193.8,2193.4,4.5590245]
["bitfinex","ETHUSD",1750618377980,0.8196,2193.8,2193.4,5.77915103]
["bitfinex","ETHUSD",1750618378480,0.8196,2193.8,2193.5,4.55889912]
["bitfinex","ETHUSD",1750618378782,0.8196,2193.8,2193.4,5.77915254]
["bitfinex","ETHUSD",1750618379304,0.8196,2193.8,2193.5,4.55891436]
["bitfinex","ETHUSD",1750618379583,0.7597,2193.8,2193.6,4.55867078]
["bitfinex","ETHUSD",1750618379945,7.532,2193.9,2193.6,5.59245851]
["bitfinex","ETHUSD",1750618380253,8.3601,2194.0,2193.6,5.59245851]
["bitfinex","ETHUSD",1750618380653,8.3002,2194.0,2193.7,4.55850138]
["bitfinex","ETHUSD",1750618381079,0.8281,2194.2,2193.6,1.03378773]
["bitfinex","ETHUSD",1750618381288,10.0,2194.0,2193.9,4.55796713]
["bitfinex","ETHUSD",1750618381458,0.7682,2194.2,2193.9,4.55796713]
["bitfinex","ETHUSD",1750618381782,0.7682,2194.2,2194.0,4.55782599]
["bitfinex","ETHUSD",1750618382003,10.0,2194.3,2193.9,0.7925]
["bitfinex","ETHUSD",1750618382299,10.0599,2194.3,2193.9,4.55809289]
["bitfinex","ETHUSD",1750618382497,0.0599,2194.2,2193.8,5.35066918]
["bitfinex","ETHUSD",1750618382717,10.0,2194.3,2193.9,5.29102361]
["bitfinex","ETHUSD",1750618382923,0.7682,2194.4,2194.0,4.55787894]
["bitfinex","ETHUSD",1750618383088,10.0,2194.3,2194.0,4.55787894]
["bitfinex","ETHUSD",1750618383800,10.0,2194.3,2194.0,4.55779409]
["bitfinex","ETHUSD",1750618384001,7.531,2194.5,2194.1,4.55755676]
["bitfinex","ETHUSD",1750618384301,0.7682,2194.6,2194.3,4.55725712]
["bitfinex","ETHUSD",1750618384868,10.0,2194.6,2194.4,4.55703472]
["bitfinex","ETHUSD",1750618385090,0.23822026,2194.7,2194.4,4.55703472]
["bitfinex","ETHUSD",1750618385276,10.23822026,2194.7,2194.4,4.55703472]
["bitfinex","ETHUSD",1750618385808,10.23820591,2194.7,2194.4,4.55703472]
["bitfinex","ETHUSD",1750618385969,10.29810591,2194.7,2194.4,1.1885884]
["bitfinex","ETHUSD",1750618386780,10.23820591,2194.7,2194.4,5.74548857]
["bitfinex","ETHUSD",1750618386984,10.0,2194.7,2194.4,5.74548857]
["bitfinex","ETHUSD",1750618387206,10.0,2194.7,2194.5,5.58708099]
["bitfinex","ETHUSD",1750618388009,0.23819207,2195.0,2194.7,4.55632098]
["bitfinex","ETHUSD",1750618388313,0.23819207,2195.0,2194.9,4.55601621]
["bitfinex","ETHUSD",1750618388518,0.7602,2195.6,2195.1,4.55547703]
["bitfinex","ETHUSD",1750618388706,0.7602,2195.6,2195.1,1.979]
["bitfinex","ETHUSD",1750618388874,0.0599,2195.5,2195.1,7.27050564]
["bitfinex","ETHUSD",1750618389076,0.7602,2195.6,2195.2,4.55538724]
["bitfinex","ETHUSD",1750618389324,0.23812431,2195.5,2195.4,4.55497859]
["bitfinex","ETHUSD",1750618389617,8.2892,2196.0,2195.6,4.55448749]
["bitfinex","ETHUSD",1750618389814,0.23807859,2196.0,2195.8,4.55402627]
["bitfinex","ETHUSD",1750618390000,0.7602,2196.2,2195.9,5.5517836]
["bitfinex","ETHUSD",1750618390306,8.2892,2196.4,2195.9,5.5517836]
["bitfinex","ETHUSD",1750618390623,0.7602,2196.1,2195.4,0.8245]
["bitfinex","ETHUSD",1750618390818,0.7602,2195.7,2195.1,1.979]
["bitfinex","ETHUSD",1750618391013,7.527,2195.6,2195.1,1.979]
["bitfinex","ETHUSD",1750618391180,0.0599,2195.5,2195.1,1.979]
["bitfinex","ETHUSD",1750618392000,0.0599,2195.5,2195.0,10.952]
["bitfinex","ETHUSD",1750618392198,0.0599,2195.4,2195.0,12.931]
["bitfinex","ETHUSD",1750618392424,0.0599,2195.4,2195.0,17.48680416]
["bitfinex","ETHUSD",1750618392910,7.5869,2195.6,2195.1,4.5555729]
["bitfinex","ETHUSD",1750618393215,7.5369,2195.6,2195.1,4.5555729]
["bitfinex","ETHUSD",1750618393617,7.477,2195.6,2195.1,4.66072418]
["bitfinex","ETHUSD",1750618393917,7.5369,2195.6,2195.2,2.214752]
["bitfinex","ETHUSD",1750618394119,10.7602,2195.7,2195.3,4.55516089]
["bitfinex","ETHUSD",1750618395320,10.7602,2195.7,2195.2,6.77005919]
["bitfinex","ETHUSD",1750618395497,0.7602,2195.7,2195.2,3.031852]
["bitfinex","ETHUSD",1750618395702,0.7602,2195.7,2195.3,4.55506696]
["bitfinex","ETHUSD",1750618395918,0.8201,2195.7,2195.3,1.2655768]
["bitfinex","ETHUSD",1750618396287,0.8201,2195.7,2195.3,5.82074178]
["bitfinex","ETHUSD",1750618396482,0.7602,2195.7,2195.3,1.2655768]
["bitfinex","ETHUSD",1750618397025,0.7602,2195.7,2195.3,5.82073177]
["bitfinex","ETHUSD",1750618398131,7.5859,2195.9,2195.4,4.55496108]
["bitfinex","ETHUSD",1750618398132,8.3299,2195.9,2195.4,4.55496108]
["bitfinex","ETHUSD",1750618398430,0.8039,2196.1,2195.5,0.58205379]
["bitfinex","ETHUSD",1750618398587,10.8039,2196.1,2195.3,1.2655768]
["bitfinex","ETHUSD",1750618398792,10.8039,2196.1,2195.2,9.56522013]
["bitfinex","ETHUSD",1750618398793,0.8638,2195.9,2195.2,9.56522013]
["bitfinex","ETHUSD",1750618399243,0.0599,2195.7,2195.2,2.214752]
["bitfinex","ETHUSD",1750618399530,0.0599,2195.0,2194.5,5.00993159]
["bitfinex","ETHUSD",1750618399730,0.0599,2194.9,2194.3,2.7961]
["bitfinex","ETHUSD",1750618399940,0.0599,2194.9,2194.5,4.55668322]
["bitfinex","ETHUSD",1750618400234,7.528,2195.0,2194.6,0.45566832]
["bitfinex","ETHUSD",1750618400235,7.5879,2195.0,2194.6,0.45566832]
["bitfinex","ETHUSD",1750618400403,7.528,2195.0,2194.6,0.45566832]
["bitfinex","ETHUSD",1750618400604,7.5879,2195.0,2194.6,0.45566832]
["bitfinex","ETHUSD",1750618401410,0.0599,2194.8,2194.3,1.979]
["bitfinex","ETHUSD",1750618401595,10.7674,2194.9,2194.3,1.979]
["bitfinex","ETHUSD",1750618401802,7.548,2194.8,2194.5,4.55672766]
["bitfinex","ETHUSD",1750618402110,7.548,2194.8,2194.4,4.55697957]
["bitfinex","ETHUSD",1750618402291,7.6101,2194.8,2194.5,0.73787796]
["bitfinex","ETHUSD",1750618402808,0.55,2195.1,2194.5,0.73787796]
["bitfinex","ETHUSD",1750618403027,0.23826711,2194.8,2194.6,4.55653306]
["bitfinex","ETHUSD",1750618403200,7.6111,2195.1,2194.6,4.55653306]
["bitfinex","ETHUSD",1750618403396,7.6111,2195.1,2194.5,5.34018535]
["bitfinex","ETHUSD",1750618403733,0.23825391,2194.8,2194.5,5.34018327]
["bitfinex","ETHUSD",1750618403928,0.23825391,2194.8,2194.6,0.53401833]
["bitfinex","ETHUSD",1750618405412,0.0621,2194.7,2194.2,1.979]
["bitfinex","ETHUSD",1750618405710,0.781,2194.8,2194.2,6.53642242]
["bitfinex","ETHUSD",1750618405918,0.0621,2194.7,2194.2,4.55742242]
["bitfinex","ETHUSD",1750618406118,0.0621,2194.7,2194.2,6.53642242]
["bitfinex","ETHUSD",1750618406319,0.0621,2194.7,2194.3,5.66648346]
["bitfinex","ETHUSD",1750618406526,0.0621,2194.7,2194.4,4.55689213]
["bitfinex","ETHUSD",1750618407848,0.8431,2195.1,2194.5,0.831]
["bitfinex","ETHUSD",1750618408018,10.8431,2195.1,2194.5,5.38774243]
["bitfinex","ETHUSD",1750618408213,10.8431,2195.1,2194.6,4.55662772]
["bitfinex","ETHUSD",1750618408435,10.8431,2195.1,2194.5,6.980387]
["bitfinex","ETHUSD",1750618408825,10.8431,2195.1,2194.5,4.55674211]
["bitfinex","ETHUSD",1750618409352,10.8431,2195.1,2194.4,4.55690876]
["bitfinex","ETHUSD",1750618409766,0.0621,2195.0,2194.3,6.49749831]
["bitfinex","ETHUSD",1750618409920,0.0621,2195.0,2194.4,4.5570341]
["bitfinex","ETHUSD",1750618410417,0.7632,2194.9,2194.4,4.55704568]
["bitfinex","ETHUSD",1750618410622,0.0621,2194.8,2194.5,0.56664555]
["bitfinex","ETHUSD",1750618411853,0.7632,2194.9,2194.6,4.60213029]
["bitfinex","ETHUSD",1750618412054,0.7632,2194.9,2194.5,5.12339866]
["bitfinex","ETHUSD",1750618412259,10.0621,2195.1,2194.5,5.12339866]
["bitfinex","ETHUSD",1750618412260,8.094,2195.2,2194.6,4.55663409]
["bitfinex","ETHUSD",1750618412756,0.0621,2195.1,2194.5,5.90358387]
["bitfinex","ETHUSD",1750618413064,0.0621,2194.9,2194.5,0.56664555]
["bitfinex","ETHUSD",1750618414063,0.0621,2194.9,2194.5,5.12348844]
["bitfinex","ETHUSD",1750618415265,0.7632,2195.0,2194.6,0.51234884]
["bitfinex","ETHUSD",1750618415432,0.7632,2195.0,2194.6,5.06895334]
["bitfinex","ETHUSD",1750618415955,0.7632,2195.0,2194.7,4.55640954]
["bitfinex","ETHUSD",1750618416332,1.00086303,2195.6,2194.8,4.55612881]
["bitfinex","ETHUSD",1750618416333,0.8267,2195.2,2194.8,4.55612881]
["bitfinex","ETHUSD",1750618416530,0.8267,2195.2,2194.8,5.65152718]
["bitfinex","ETHUSD",1750618417059,10.0,2195.3,2194.9,4.55583259]
["bitfinex","ETHUSD",1750618417629,8.3687,2195.4,2195.0,4.555695]
["bitfinex","ETHUSD",1750618417847,10.0,2195.3,2195.0,4.555695]
["bitfinex","ETHUSD",1750618418248,10.0,2195.3,2194.9,4.55589367]
["bitfinex","ETHUSD",1750618418530,10.8888,2195.4,2195.0,5.61753162]
["bitfinex","ETHUSD",1750618418743,0.8888,2195.4,2195.0,5.61753162]
["bitfinex","ETHUSD",1750618419026,10.8888,2195.4,2195.0,5.61753162]
["bitfinex","ETHUSD",1750618419259,0.8888,2195.4,2195.0,5.61753162]
["bitfinex","ETHUSD",1750618419500,0.23820942,2195.4,2195.0,1.84418883]
["bitfinex","ETHUSD",1750618419655,0.23820942,2195.4,2195.0,0.828]
["bitfinex","ETHUSD",1750618419855,0.23820942,2195.4,2194.8,1.04984122]
["bitfinex","ETHUSD",1750618419856,0.23820942,2195.4,2194.9,4.55601621]
["bitfinex","ETHUSD",1750618420169,1.00000942,2195.4,2195.0,4.55580337]
["bitfinex","ETHUSD",1750618420867,1.06210942,2195.4,2195.0,4.55580337]
["bitfinex","ETHUSD",1750618421066,0.0621,2195.3,2194.8,1.04984122]
["bitfinex","ETHUSD",1750618421295,0.7618,2195.4,2194.9,2.6180632]
["bitfinex","ETHUSD",1750618421590,0.8239,2195.4,2194.9,7.17405627]
["bitfinex","ETHUSD",1750618421797,0.7618,2195.4,2194.9,7.17405627]
["bitfinex","ETHUSD",1750618422096,0.0621,2195.3,2194.9,2.6180632]
["bitfinex","ETHUSD",1750618422690,0.0621,2195.3,2194.9,7.17407459]
["bitfinex","ETHUSD",1750618422890,0.0621,2195.3,2195.0,0.71740746]
["bitfinex","ETHUSD",1750618423257,1.00001475,2195.4,2195.0,5.27321326]
["bitfinex","ETHUSD",1750618423994,1.00001475,2195.4,2195.0,5.33321326]
["bitfinex","ETHUSD",1750618424160,1.00001475,2195.4,2195.1,4.55550916]
["bitfinex","ETHUSD",1750618424360,1.00001475,2195.4,2195.2,0.99342764]
["bitfinex","ETHUSD",1750618424562,0.23821475,2195.4,2195.2,0.99342764]
["bitfinex","ETHUSD",1750618426204,0.23821475,2195.4,2195.3,4.55518607]
["bitfinex","ETHUSD",1750618426361,8.3865,2195.9,2195.2,0.99342764]
["bitfinex","ETHUSD",1750618426704,8.62468124,2195.9,2195.3,4.55518607]
["bitfinex","ETHUSD",1750618426995,0.7894,2195.7,2195.1,1.979]
["bitfinex","ETHUSD",1750618427194,0.7894,2195.5,2195.1,1.979]
["bitfinex","ETHUSD",1750618427364,0.0621,2195.4,2195.1,1.979]
["bitfinex","ETHUSD",1750618427559,0.0621,2195.4,2194.9,7.17407142]
["bitfinex","ETHUSD",1750618427870,0.7894,2195.5,2194.9,2.6180632]
["bitfinex","ETHUSD",1750618428066,0.7894,2195.5,2194.1,5.92679372]
["bitfinex","ETHUSD",1750618428067,7.537,2195.4,2194.1,1.369166]
["bitfinex","ETHUSD",1750618428369,0.7894,2194.6,2193.6,1.979]
["bitfinex","ETHUSD",1750618428704,0.0621,2194.3,2193.6,2.44129409]
["bitfinex","ETHUSD",1750618428862,0.7894,2194.7,2194.1,4.55754664]
["bitfinex","ETHUSD",1750618429066,8.3984,2194.7,2194.3,4.55723277]
["bitfinex","ETHUSD",1750618429263,8.3984,2194.7,2194.4,0.65818019]
["bitfinex","ETHUSD",1750618429264,0.7894,2194.7,2194.4,0.65818019]
["bitfinex","ETHUSD",1750618429503,0.7894,2194.7,2194.4,5.215188]
["bitfinex","ETHUSD",1750618430299,0.7894,2194.7,2194.5,4.55683321]
["bitfinex","ETHUSD",1750618430496,10.0621,2194.9,2194.5,0.04556251]
["bitfinex","ETHUSD",1750618430497,10.0,2194.9,2194.5,0.04556251]
["bitfinex","ETHUSD",1750618430708,10.0,2194.9,2194.5,4.60228926]
["bitfinex","ETHUSD",1750618430995,10.0,2194.9,2194.5,5.5840355]
["bitfinex","ETHUSD",1750618431764,8.4442,2195.0,2194.5,1.08730875]
["bitfinex","ETHUSD",1750618432090,10.0,2195.0,2194.7,4.55633135]
["bitfinex","ETHUSD",1750618432292,7.61,2195.1,2194.8,6.58311015]
["bitfinex","ETHUSD",1750618432583,7.61,2195.1,2194.9,4.55598945]
["bitfinex","ETHUSD",1750618432775,7.61,2195.1,2194.8,6.58315005]
["bitfinex","ETHUSD",1750618432975,7.61,2195.1,2194.9,4.55598359]
["bitfinex","ETHUSD",1750618433177,10.0,2195.3,2195.0,4.55580865]
["bitfinex","ETHUSD",1750618433694,0.8332,2195.4,2195.1,4.60105229]
["bitfinex","ETHUSD",1750618433878,10.8332,2195.4,2195.1,4.55549919]
["bitfinex","ETHUSD",1750618434499,0.8332,2195.4,2195.1,4.55549919]
["bitfinex","ETHUSD",1750618434701,10.8332,2195.4,2195.0,4.55566005]
["bitfinex","ETHUSD",1750618434900,10.8332,2195.4,2195.1,1.02915349]
["bitfinex","ETHUSD",1750618435302,10.8332,2195.4,2195.2,4.55528271]
["bitfinex","ETHUSD",1750618435503,10.0,2195.5,2195.2,4.55528271]
["bitfinex","ETHUSD",1750618436099,10.0,2195.5,2195.1,5.58465587]
["bitfinex","ETHUSD",1750618436602,10.0,2195.5,2195.2,4.55538276]
["bitfinex","ETHUSD",1750618436803,10.0,2195.5,2195.2,1.01402613]
["bitfinex","ETHUSD",1750618437307,1.06650664,2195.6,2195.3,4.55506103]
["bitfinex","ETHUSD",1750618437467,0.23820664,2195.6,2195.4,4.60042368]
["bitfinex","ETHUSD",1750618438176,0.23820664,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750618438395,0.23820664,2195.6,2195.5,5.6730003]
["bitfinex","ETHUSD",1750618438589,0.23820664,2195.6,2195.5,5.71854008]
["bitfinex","ETHUSD",1750618438789,0.8283,2196.0,2195.6,4.55438673]
["bitfinex","ETHUSD",1750618438992,0.2381394,2195.9,2195.7,4.59989313]
["bitfinex","ETHUSD",1750618439193,0.2381394,2195.9,2195.8,2.027]
["bitfinex","ETHUSD",1750618440904,0.2381394,2195.9,2195.4,2.027]
["bitfinex","ETHUSD",1750618440905,1.11261394,2195.9,2195.4,2.027]
["bitfinex","ETHUSD",1750618441204,0.888,2195.7,2195.4,2.027]
["bitfinex","ETHUSD",1750618441402,0.8283,2195.7,2194.9,11.7254]
["bitfinex","ETHUSD",1750618441607,0.0597,2195.3,2194.5,5.39513617]
["bitfinex","ETHUSD",1750618441907,0.0597,2195.0,2194.6,6.58356582]
["bitfinex","ETHUSD",1750618442124,0.0597,2195.0,2194.6,2.027]
["bitfinex","ETHUSD",1750618442409,0.0597,2194.9,2194.5,6.64371031]
["bitfinex","ETHUSD",1750618442580,0.8283,2195.1,2194.6,4.66212822]
["bitfinex","ETHUSD",1750618442776,0.8283,2195.1,2194.7,5.23122039]
["bitfinex","ETHUSD",1750618443316,0.8283,2195.1,2194.8,4.55620212]
["bitfinex","ETHUSD",1750618443519,0.8283,2195.1,2194.7,5.23124773]
["bitfinex","ETHUSD",1750618443990,0.8283,2195.1,2194.7,0.67491282]
["bitfinex","ETHUSD",1750618444195,10.0,2195.2,2194.9,4.55599851]
["bitfinex","ETHUSD",1750618444385,10.0597,2195.2,2194.8,18.0]
["bitfinex","ETHUSD",1750618444709,7.6617,2195.2,2194.8,22.55611238]
["bitfinex","ETHUSD",1750618445311,7.6617,2195.2,2194.8,18.0]
["bitfinex","ETHUSD",1750618445488,7.602,2195.2,2194.8,20.027]
["bitfinex","ETHUSD",1750618445817,0.0597,2195.1,2194.8,20.027]
["bitfinex","ETHUSD",1750618446414,7.603,2195.2,2194.8,2.027]
["bitfinex","ETHUSD",1750618446913,0.0597,2195.1,2194.8,2.027]
["bitfinex","ETHUSD",1750618447404,0.0597,2195.1,2194.6,4.55653293]
["bitfinex","ETHUSD",1750618447606,0.0597,2195.1,2194.7,2.027]
["bitfinex","ETHUSD",1750618447809,0.8123,2195.0,2194.6,0.91733676]
["bitfinex","ETHUSD",1750618448012,0.0597,2194.9,2194.7,4.55637027]
["bitfinex","ETHUSD",1750618448176,0.8123,2195.0,2194.7,4.55637027]
["bitfinex","ETHUSD",1750618448379,0.8123,2195.0,2194.7,5.76811759]
["bitfinex","ETHUSD",1750618448899,0.872,2195.0,2194.7,1.21174732]
["bitfinex","ETHUSD",1750618449088,0.0597,2194.9,2194.5,2.087]
["bitfinex","ETHUSD",1750618449294,0.0597,2194.9,2194.6,4.55663715]
["bitfinex","ETHUSD",1750618450224,0.0597,2194.9,2194.5,6.64373884]
["bitfinex","ETHUSD",1750618450517,0.0597,2194.9,2194.6,4.55661493]
["bitfinex","ETHUSD",1750618450734,0.0597,2194.9,2194.7,4.55642904]
["bitfinex","ETHUSD",1750618451411,0.0597,2194.9,2194.5,1.18006659]
["bitfinex","ETHUSD",1750618451714,0.0597,2194.9,2194.6,4.55663902]
["bitfinex","ETHUSD",1750618452085,0.872,2195.0,2194.7,4.55625696]
["bitfinex","ETHUSD",1750618452308,0.872,2195.0,2194.7,5.67624656]
["bitfinex","ETHUSD",1750618455423,0.872,2195.0,2194.5,6.64366427]
["bitfinex","ETHUSD",1750618455424,0.0597,2194.9,2194.5,6.64366427]
["bitfinex","ETHUSD",1750618455585,0.0597,2194.9,2194.6,4.55660344]
["bitfinex","ETHUSD",1750618455784,0.8123,2195.0,2194.6,4.55660344]
["bitfinex","ETHUSD",1750618455983,0.0597,2194.9,2194.5,6.64374016]
["bitfinex","ETHUSD",1750618456211,0.0597,2194.9,2194.6,4.55658374]
["bitfinex","ETHUSD",1750618456410,0.8123,2195.0,2194.6,4.55658374]
["bitfinex","ETHUSD",1750618456583,0.0597,2194.9,2194.6,4.55658374]
["bitfinex","ETHUSD",1750618457232,0.8123,2195.0,2194.6,4.55658374]
["bitfinex","ETHUSD",1750618457429,0.0597,2194.9,2194.6,4.55658374]
["bitfinex","ETHUSD",1750618457811,0.6097,2194.9,2194.5,0.06]
["bitfinex","ETHUSD",1750618458025,0.0597,2194.7,2194.5,0.06]
["bitfinex","ETHUSD",1750618458218,0.7515,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618458519,0.8112,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618459212,7.582,2194.8,2194.5,4.61684666]
["bitfinex","ETHUSD",1750618459409,7.582,2194.8,2194.6,4.5566186]
["bitfinex","ETHUSD",1750618459717,0.0597,2194.7,2194.5,0.06]
["bitfinex","ETHUSD",1750618460336,7.582,2194.8,2194.5,0.06]
["bitfinex","ETHUSD",1750618460538,0.7515,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618460843,0.8112,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618461244,1.65052,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618462341,0.8112,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618463212,8.3335,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618463543,8.3948,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618467041,18.9448,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618469727,28.225045,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618470771,28.44933215,2194.6,2194.5,0.06]
["bitfinex","ETHUSD",1750618472857,0.55,2193.6,2193.3,2.013]
["bitfinex","ETHUSD",1750618473058,7.575,2193.5,2193.3,2.013]
["bitfinex","ETHUSD",1750618475967,0.55,2193.3,2192.6,0.7817]
["bitfinex","ETHUSD",1750618476151,0.0613,2193.2,2192.8,2.013]
["bitfinex","ETHUSD",1750618476355,0.7869,2193.0,2192.8,2.013]
["bitfinex","ETHUSD",1750618476668,0.0613,2192.8,2192.2,2.7947]
["bitfinex","ETHUSD",1750618476862,10.0,2192.6,2192.2,2.7947]
["bitfinex","ETHUSD",1750618477063,10.0,2192.6,2192.2,7.35618955]
["bitfinex","ETHUSD",1750618478042,10.0613,2192.6,2192.2,2.7947]
["bitfinex","ETHUSD",1750618478249,0.0613,2192.5,2192.2,2.013]
["bitfinex","ETHUSD",1750618479186,10.8482,2192.6,2192.3,18.0]
["bitfinex","ETHUSD",1750618480300,1.3708,2192.4,2192.3,18.0]
["bitfinex","ETHUSD",1750618480596,19.0041,2192.4,2192.3,18.0]
["bitfinex","ETHUSD",1750618481442,10.55,2192.3,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618481648,0.0613,2192.2,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618481863,17.6343,2192.1,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618482970,19.02765285,2192.1,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618486953,19.78185285,2192.1,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618487282,21.79585285,2192.1,2192.0,0.59178754]
["bitfinex","ETHUSD",1750618487789,0.55,2191.8,2190.8,2.014]
["bitfinex","ETHUSD",1750618488000,23.61250822,2192.1,2190.8,6.57851677]
["bitfinex","ETHUSD",1750618488001,0.55,2191.4,2190.8,6.57851677]
["bitfinex","ETHUSD",1750618488154,0.7542,2191.7,2191.0,0.7925]
["bitfinex","ETHUSD",1750618488351,8.119,2191.6,2191.0,0.7925]
["bitfinex","ETHUSD",1750618488551,8.35763633,2191.6,2191.0,0.7925]
["bitfinex","ETHUSD",1750618489475,8.35763633,2191.6,2191.0,5.306619]
["bitfinex","ETHUSD",1750618491256,8.41893633,2191.6,2191.0,5.306619]
["bitfinex","ETHUSD",1750618491480,10.83579,2191.5,2191.0,0.7425]
["bitfinex","ETHUSD",1750618491658,10.89709,2191.5,2191.0,0.7425]
["bitfinex","ETHUSD",1750618491858,10.89709,2191.5,2191.0,5.30661728]
["bitfinex","ETHUSD",1750618492058,10.89709,2191.5,2191.0,0.7425]
["bitfinex","ETHUSD",1750618492602,10.89549,2191.5,2191.0,4.56410737]
["bitfinex","ETHUSD",1750618493762,0.0597,2191.4,2191.0,4.56410737]
["bitfinex","ETHUSD",1750618494087,7.565,2191.3,2191.0,4.56410737]
["bitfinex","ETHUSD",1750618497629,0.7679,2191.0,2190.5,14.75522371]
["bitfinex","ETHUSD",1750618497913,20.74715537,2191.3,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618497914,0.0597,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618498110,17.6257,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618498473,18.1757,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618498670,17.6257,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618499108,10.0597,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618499318,0.23859484,2190.9,2190.5,14.03184608]
["bitfinex","ETHUSD",1750618499608,0.0597,2190.8,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618500214,10.0,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618500423,0.8081,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618500582,1.4178,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618501306,10.0,2190.7,2190.5,12.81762371]
["bitfinex","ETHUSD",1750618501600,10.0,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618503581,10.0,2190.7,2190.5,17.38261761]
["bitfinex","ETHUSD",1750618503771,10.0,2190.7,2190.5,12.81762371]
["bitfinex","ETHUSD",1750618503975,10.0,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618505205,10.0,2190.7,2190.5,17.32139136]
["bitfinex","ETHUSD",1750618505409,10.0,2190.7,2190.5,17.38279136]
["bitfinex","ETHUSD",1750618505707,10.0,2190.7,2190.5,12.81762371]
["bitfinex","ETHUSD",1750618506215,10.0,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618507584,0.0597,2190.6,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618507807,10.84335285,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618508006,11.08197396,2190.7,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618508408,10.23862111,2190.7,2190.5,17.38268085]
["bitfinex","ETHUSD",1750618509796,1.4416,2191.1,2190.6,0.8382]
["bitfinex","ETHUSD",1750618509996,10.0,2190.8,2190.6,5.4031505]
["bitfinex","ETHUSD",1750618510196,0.23860293,2190.9,2190.8,4.62594263]
["bitfinex","ETHUSD",1750618510392,0.23860293,2190.9,2190.6,2.59273742]
["bitfinex","ETHUSD",1750618510604,1.07050293,2190.9,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618510919,7.6307,2190.8,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618511101,10.0,2190.7,2190.5,17.38276973]
["bitfinex","ETHUSD",1750618511305,10.0,2190.7,2190.5,12.81762371]
["bitfinex","ETHUSD",1750618512218,10.0,2190.7,2190.5,17.38277447]
["bitfinex","ETHUSD",1750618512400,10.0,2190.7,2190.5,12.81762371]
["bitfinex","ETHUSD",1750618513016,10.0,2190.7,2190.5,17.38278297]
["bitfinex","ETHUSD",1750618514207,10.0,2190.7,2190.6,0.0614]
["bitfinex","ETHUSD",1750618514407,10.0,2190.7,2190.6,4.62635937]
["bitfinex","ETHUSD",1750618514718,10.0,2190.7,2190.6,0.0614]
["bitfinex","ETHUSD",1750618515619,10.0,2190.7,2190.6,4.62635937]
["bitfinex","ETHUSD",1750618515920,10.0,2190.7,2190.6,0.0614]
["bitfinex","ETHUSD",1750618517321,10.0,2190.7,2190.6,4.62635937]
["bitfinex","ETHUSD",1750618517555,7.571,2190.8,2190.7,4.56475099]
["bitfinex","ETHUSD",1750618517692,7.563,2191.1,2190.8,5.36095176]
["bitfinex","ETHUSD",1750618517886,10.0,2191.0,2190.8,5.36095176]
["bitfinex","ETHUSD",1750618518134,10.0,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618518341,0.7784,2191.3,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618518539,7.80360264,2191.2,2190.9,0.99255052]
["bitfinex","ETHUSD",1750618518704,7.80360264,2191.2,2190.9,5.55680672]
["bitfinex","ETHUSD",1750618518909,7.80360264,2191.2,2190.8,5.36084194]
["bitfinex","ETHUSD",1750618519292,7.80360264,2191.2,2190.8,5.36095715]
["bitfinex","ETHUSD",1750618519493,0.23860264,2191.2,2191.0,4.56407671]
["bitfinex","ETHUSD",1750618519710,10.23860264,2191.2,2191.0,4.56407671]
["bitfinex","ETHUSD",1750618520534,10.23860264,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618520700,0.23860264,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618520914,10.0597,2191.3,2190.8,0.7965]
["bitfinex","ETHUSD",1750618521120,10.0597,2191.3,2190.6,0.61493652]
["bitfinex","ETHUSD",1750618521121,0.0597,2191.1,2190.6,4.56494223]
["bitfinex","ETHUSD",1750618521433,10.0,2191.0,2190.8,4.56443457]
["bitfinex","ETHUSD",1750618521633,10.0,2191.0,2190.7,4.56464071]
["bitfinex","ETHUSD",1750618521827,10.0,2191.0,2190.7,4.62604071]
["bitfinex","ETHUSD",1750618522237,0.8078,2191.5,2190.9,0.0573]
["bitfinex","ETHUSD",1750618522417,10.0,2191.3,2191.1,0.0573]
["bitfinex","ETHUSD",1750618522628,10.0,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618523511,10.0,2191.4,2191.3,4.56349787]
["bitfinex","ETHUSD",1750618523736,10.0,2191.4,2191.2,0.0573]
["bitfinex","ETHUSD",1750618523943,10.0,2191.4,2191.0,4.62136972]
["bitfinex","ETHUSD",1750618524123,10.0,2191.4,2191.1,4.62113588]
["bitfinex","ETHUSD",1750618524327,10.0,2191.4,2191.2,4.62089738]
["bitfinex","ETHUSD",1750618524706,10.0,2191.4,2191.1,4.56382123]
["bitfinex","ETHUSD",1750618525144,10.0,2191.4,2191.1,4.62112123]
["bitfinex","ETHUSD",1750618525842,0.7737,2191.3,2190.5,15.56412371]
["bitfinex","ETHUSD",1750618526009,11.78055915,2191.4,2190.7,4.56463364]
["bitfinex","ETHUSD",1750618526010,0.7737,2191.0,2190.7,4.56463364]
["bitfinex","ETHUSD",1750618526628,10.0,2191.1,2190.5,28.74627908]
["bitfinex","ETHUSD",1750618526830,7.562,2191.2,2190.9,5.37806575]
["bitfinex","ETHUSD",1750618527067,7.562,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618527366,10.0,2191.2,2191.0,4.56403308]
["bitfinex","ETHUSD",1750618527515,10.0,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618527715,10.0,2191.2,2191.1,4.62121766]
["bitfinex","ETHUSD",1750618527945,10.0,2191.2,2191.0,0.99995056]
["bitfinex","ETHUSD",1750618527946,10.0,2191.2,2191.0,4.56402054]
["bitfinex","ETHUSD",1750618528478,10.0,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618529663,10.0,2191.2,2191.0,4.56401355]
["bitfinex","ETHUSD",1750618529941,10.0,2191.2,2191.0,4.62131355]
["bitfinex","ETHUSD",1750618530934,10.0,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618531467,10.0,2191.2,2191.0,4.62130962]
["bitfinex","ETHUSD",1750618532484,10.0,2191.2,2191.1,4.56391766]
["bitfinex","ETHUSD",1750618532692,7.57,2191.4,2191.3,4.56350111]
["bitfinex","ETHUSD",1750618532852,7.57,2191.4,2191.1,0.99991273]
["bitfinex","ETHUSD",1750618533039,0.0604,2191.3,2190.9,5.37809276]
["bitfinex","ETHUSD",1750618533743,0.0604,2191.3,2191.0,4.56407366]
["bitfinex","ETHUSD",1750618533942,7.57,2191.4,2191.1,4.56391239]
["bitfinex","ETHUSD",1750618534272,7.57,2191.4,2190.9,0.8139]
["bitfinex","ETHUSD",1750618534579,0.0604,2191.3,2191.0,4.5640911]
["bitfinex","ETHUSD",1750618534966,0.7991,2191.2,2190.9,4.56424418]
["bitfinex","ETHUSD",1750618535173,0.8595,2191.2,2190.9,4.56424418]
["bitfinex","ETHUSD",1750618536946,0.7991,2191.2,2190.7,5.35003622]
["bitfinex","ETHUSD",1750618537146,0.0604,2191.1,2190.6,1.994]
["bitfinex","ETHUSD",1750618537351,7.6134,2191.0,2190.7,4.56474807]
["bitfinex","ETHUSD",1750618537962,7.6134,2191.0,2190.5,17.32126725]
["bitfinex","ETHUSD",1750618537963,0.8595,2190.8,2190.5,17.32126725]
["bitfinex","ETHUSD",1750618538161,0.8595,2190.8,2190.5,17.32123472]
["bitfinex","ETHUSD",1750618538467,7.553,2191.0,2190.6,4.59144201]
["bitfinex","ETHUSD",1750618538975,7.6134,2191.0,2190.7,4.56472501]
["bitfinex","ETHUSD",1750618539191,0.0604,2190.9,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618539356,8.39425,2191.0,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618539555,0.0604,2190.9,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618539742,0.0604,2190.9,2190.6,4.56479528]
["bitfinex","ETHUSD",1750618541181,0.0604,2190.9,2190.7,4.56466074]
["bitfinex","ETHUSD",1750618542991,7.553,2191.0,2190.9,4.56433429]
["bitfinex","ETHUSD",1750618543143,0.8136,2191.3,2191.0,4.56402347]
["bitfinex","ETHUSD",1750618543353,0.8136,2191.3,2191.1,4.56381579]
["bitfinex","ETHUSD",1750618543575,0.8136,2191.3,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618543883,0.8136,2191.5,2191.2,4.56370938]
["bitfinex","ETHUSD",1750618544054,0.0604,2191.4,2190.8,4.56444716]
["bitfinex","ETHUSD",1750618544264,0.0604,2191.2,2190.5,20.14955671]
["bitfinex","ETHUSD",1750618544484,0.0604,2191.2,2190.7,4.56474204]
["bitfinex","ETHUSD",1750618544782,0.0604,2191.2,2190.8,4.56452139]
["bitfinex","ETHUSD",1750618544985,0.0604,2191.2,2190.8,4.56454263]
["bitfinex","ETHUSD",1750618545158,0.0604,2191.2,2190.8,4.56441398]
["bitfinex","ETHUSD",1750618545763,0.8136,2191.3,2190.8,4.56441398]
["bitfinex","ETHUSD",1750618545962,1.87904,2191.3,2190.9,4.56433342]
["bitfinex","ETHUSD",1750618546175,0.0604,2191.2,2191.0,4.56411929]
["bitfinex","ETHUSD",1750618546498,10.8136,2191.3,2191.0,4.56393314]
["bitfinex","ETHUSD",1750618547203,10.8136,2191.3,2191.0,4.56402146]
["bitfinex","ETHUSD",1750618549384,10.874,2191.3,2190.7,4.56458073]
["bitfinex","ETHUSD",1750618549590,0.0604,2191.2,2190.9,4.56431501]
["bitfinex","ETHUSD",1750618550086,12.6571,2191.3,2190.9,4.56431501]
["bitfinex","ETHUSD",1750618550387,12.7175,2191.3,2190.9,4.56431501]
["bitfinex","ETHUSD",1750618550583,12.6571,2191.3,2190.9,4.56431501]
["bitfinex","ETHUSD",1750618550766,0.0604,2191.2,2190.8,4.56442593]
["bitfinex","ETHUSD",1750618550999,0.7886,2191.1,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618551204,0.7886,2190.8,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618551414,0.849,2190.8,2190.5,17.32135621]
["bitfinex","ETHUSD",1750618551794,0.7886,2190.8,2190.6,4.56495865]
["bitfinex","ETHUSD",1750618552222,7.6174,2191.0,2190.6,4.56495865]
["bitfinex","ETHUSD",1750618552223,7.557,2191.0,2190.8,4.5644637]
["bitfinex","ETHUSD",1750618552608,8.3466,2191.2,2190.8,4.6248637]
["bitfinex","ETHUSD",1750618552922,8.3466,2191.2,2190.8,4.62483625]
["bitfinex","ETHUSD",1750618553086,8.3466,2191.2,2190.9,4.56433181]
["bitfinex","ETHUSD",1750618553291,8.3466,2191.2,2190.8,4.62482771]
["bitfinex","ETHUSD",1750618553491,8.406,2191.2,2190.8,4.56451846]
["bitfinex","ETHUSD",1750618553714,8.406,2191.2,2190.8,4.62482947]
["bitfinex","ETHUSD",1750618554046,8.3466,2191.2,2190.8,4.62482947]
["bitfinex","ETHUSD",1750618554606,8.3466,2191.2,2190.7,5.38557214]
["bitfinex","ETHUSD",1750618554908,8.406,2191.2,2190.7,5.44597214]
["bitfinex","ETHUSD",1750618555426,8.406,2191.2,2190.6,6.952936]
["bitfinex","ETHUSD",1750618555427,0.0594,2191.1,2190.6,6.95294272]
["bitfinex","ETHUSD",1750618555594,9.21105979,2191.2,2190.6,4.56488975]
["bitfinex","ETHUSD",1750618555795,0.0594,2191.1,2190.6,4.56488975]
["bitfinex","ETHUSD",1750618555994,1.3386,2191.1,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618556328,0.0594,2190.9,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618556626,7.6224,2190.8,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618558330,7.563,2190.8,2190.5,17.32137696]
["bitfinex","ETHUSD",1750618558537,7.563,2190.8,2190.5,12.75622371]
["bitfinex","ETHUSD",1750618558896,0.848,2190.6,2190.0,4.56611193]
["bitfinex","ETHUSD",1750618559125,1.6297,2190.6,2189.9,5.38722572]
["bitfinex","ETHUSD",1750618559299,1.6297,2190.6,2189.5,15.53024821]
["bitfinex","ETHUSD",1750618559300,0.848,2190.2,2189.5,1.992]
["bitfinex","ETHUSD",1750618559499,0.55,2190.5,2189.5,1.992]
["bitfinex","ETHUSD",1750618559500,0.7886,2189.8,2189.5,1.992]
["bitfinex","ETHUSD",1750618559746,10.848,2189.8,2189.5,1.992]
["bitfinex","ETHUSD",1750618559909,10.848,2189.8,2189.2,4.56783707]
["bitfinex","ETHUSD",1750618560108,10.848,2189.8,2189.2,6.55983707]
["bitfinex","ETHUSD",1750618560312,10.848,2189.8,2189.3,22.56764694]
["bitfinex","ETHUSD",1750618560626,10.848,2189.8,2189.3,18.0]
["bitfinex","ETHUSD",1750618560803,12.60470306,2189.8,2189.3,18.0]
["bitfinex","ETHUSD",1750618561014,0.0594,2189.7,2189.3,18.0]
["bitfinex","ETHUSD",1750618561593,0.0594,2189.7,2189.1,2.0524]
["bitfinex","ETHUSD",1750618561835,0.0594,2189.7,2189.2,4.56779356]
["bitfinex","ETHUSD",1750618562018,0.7886,2189.6,2189.2,0.04567379]
["bitfinex","ETHUSD",1750618562218,7.6354,2189.5,2188.9,10.967]
["bitfinex","ETHUSD",1750618562528,0.7886,2189.4,2188.9,4.56849491]
["bitfinex","ETHUSD",1750618562743,0.7886,2189.4,2188.8,6.56059649]
["bitfinex","ETHUSD",1750618562744,0.0594,2189.3,2188.8,6.56059649]
["bitfinex","ETHUSD",1750618562944,0.848,2189.4,2188.8,6.56059649]
["bitfinex","ETHUSD",1750618563462,1.3813,2189.3,2188.6,6.23846836]
["bitfinex","ETHUSD",1750618563598,0.8313,2189.5,2189.2,4.56787867]
["bitfinex","ETHUSD",1750618563931,10.8313,2189.5,2189.1,4.56796544]
["bitfinex","ETHUSD",1750618564228,0.8313,2189.5,2189.2,0.0604]
["bitfinex","ETHUSD",1750618564414,0.8907,2190.1,2189.4,4.62782136]
["bitfinex","ETHUSD",1750618564617,0.8313,2190.1,2189.6,4.56701625]
["bitfinex","ETHUSD",1750618564927,10.8907,2190.1,2189.7,4.62708598]
["bitfinex","ETHUSD",1750618565131,10.8313,2190.1,2189.7,4.62717516]
["bitfinex","ETHUSD",1750618565331,10.8313,2190.1,2189.8,0.0604]
["bitfinex","ETHUSD",1750618565514,10.8313,2190.1,2189.7,22.56674296]
["bitfinex","ETHUSD",1750618565711,10.8313,2190.1,2189.8,4.62688131]
["bitfinex","ETHUSD",1750618566103,0.8313,2190.3,2189.9,4.56623339]
["bitfinex","ETHUSD",1750618566306,0.8313,2190.3,2190.0,0.04]
["bitfinex","ETHUSD",1750618566636,1.73223,2190.3,2189.8,4.60661872]
["bitfinex","ETHUSD",1750618566848,0.8907,2190.3,2189.8,4.60661872]
["bitfinex","ETHUSD",1750618567512,0.8907,2190.3,2189.7,6.55873164]
["bitfinex","ETHUSD",1750618568438,0.8907,2190.3,2189.7,1.992]
["bitfinex","ETHUSD",1750618568638,0.8313,2190.3,2189.6,0.04]
["bitfinex","ETHUSD",1750618568935,1.14253,2190.2,2189.4,5.98842937]
["bitfinex","ETHUSD",1750618569114,7.581,2190.1,2189.5,4.56725279]
["bitfinex","ETHUSD",1750618569530,7.581,2190.1,2189.7,4.56683298]
["bitfinex","ETHUSD",1750618569735,7.581,2190.1,2189.6,4.60694057]
["bitfinex","ETHUSD",1750618569946,7.581,2190.1,2189.5,4.56722708]
["bitfinex","ETHUSD",1750618570150,0.8001,2190.0,2189.6,4.56693263]
["bitfinex","ETHUSD",1750618570443,0.8595,2190.0,2189.5,4.60714721]
["bitfinex","ETHUSD",1750618570614,0.8595,2190.0,2189.6,4.56699853]
["bitfinex","ETHUSD",1750618571437,0.8595,2190.0,2189.5,4.60717008]
["bitfinex","ETHUSD",1750618571831,0.8001,2190.0,2189.5,4.60717008]
["bitfinex","ETHUSD",1750618572033,0.0594,2189.9,2189.3,4.56753561]
["bitfinex","ETHUSD",1750618572337,0.8001,2189.8,2189.4,0.0253]
["bitfinex","ETHUSD",1750618572518,0.8001,2189.8,2189.5,4.56723534]
["bitfinex","ETHUSD",1750618572720,0.8001,2189.8,2189.4,4.59265154]
["bitfinex","ETHUSD",1750618572910,0.8001,2189.8,2189.5,4.56723414]
["bitfinex","ETHUSD",1750618573106,0.8001,2189.8,2189.4,0.0253]
["bitfinex","ETHUSD",1750618573345,0.8595,2189.8,2189.4,4.56744846]
["bitfinex","ETHUSD",1750618573842,0.0594,2189.7,2189.2,15.56414243]
["bitfinex","ETHUSD",1750618574139,0.0594,2189.7,2189.3,4.56766953]
["bitfinex","ETHUSD",1750618574716,7.577,2189.6,2189.1,7.14818147]
["bitfinex","ETHUSD",1750618575030,0.0594,2189.5,2189.1,7.14818147]
["bitfinex","ETHUSD",1750618575341,8.3394,2189.6,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618575743,8.3394,2189.6,2189.1,7.1482612]
["bitfinex","ETHUSD",1750618575956,0.0594,2189.5,2189.1,7.1482612]
["bitfinex","ETHUSD",1750618576306,0.0594,2189.5,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618576509,0.0594,2189.5,2189.1,7.14822651]
["bitfinex","ETHUSD",1750618576743,0.0594,2189.5,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618576951,0.0594,2189.5,2189.1,7.14824889]
["bitfinex","ETHUSD",1750618577858,0.0594,2189.5,2189.2,4.56784702]
["bitfinex","ETHUSD",1750618578014,9.23274,2189.6,2189.2,4.56784702]
["bitfinex","ETHUSD",1750618578942,0.982674,2189.5,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618579531,0.923274,2189.5,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618579735,0.0594,2189.3,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618580142,0.7634,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618580951,0.7634,2189.2,2189.1,7.14826513]
["bitfinex","ETHUSD",1750618581152,0.7634,2189.4,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618581367,1.83974,2189.4,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618581531,0.7634,2189.4,2189.1,7.14812389]
["bitfinex","ETHUSD",1750618582255,0.8204,2189.4,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618582912,0.7634,2189.4,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618583117,0.8204,2189.4,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618583847,0.057,2189.3,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618584038,1.08204,2189.3,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618584239,0.057,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618584436,0.8204,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618585556,11.3704,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618585724,8.9434,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618585926,11.03734,2189.2,2189.1,2.58017779]
["bitfinex","ETHUSD",1750618586824,0.55,2189.0,2188.2,4.569902]
["bitfinex","ETHUSD",1750618587141,0.8166,2188.9,2188.1,0.0593]
["bitfinex","ETHUSD",1750618587347,10.0,2188.7,2188.2,4.56995697]
["bitfinex","ETHUSD",1750618587560,10.057,2188.7,2188.2,0.0593]
["bitfinex","ETHUSD",1750618587766,11.48472285,2188.7,2188.1,4.5700701]
["bitfinex","ETHUSD",1750618587923,0.7596,2188.6,2188.1,4.6293701]
["bitfinex","ETHUSD",1750618588123,0.8166,2188.6,2188.1,4.6293701]
["bitfinex","ETHUSD",1750618588331,0.8166,2188.6,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618589454,11.42772285,2188.7,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618589755,7.572,2188.8,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618589756,10.057,2188.5,2188.0,4.7957991]
["bitfinex","ETHUSD",1750618590059,7.569,2188.4,2188.0,4.8550991]
["bitfinex","ETHUSD",1750618590224,7.569,2188.4,2188.0,0.2847202]
["bitfinex","ETHUSD",1750618590424,7.569,2188.4,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618590654,7.626,2188.4,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618590848,7.626,2188.4,2188.0,4.79575795]
["bitfinex","ETHUSD",1750618591035,7.626,2188.4,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618591231,10.8206,2188.3,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618591647,0.057,2188.2,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618591850,10.8206,2188.3,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618592036,0.057,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618592948,0.8776,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618593148,1.96536,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618595635,2.51536,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618595838,12.51536,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618596371,20.09136,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618599143,19.48136,2188.1,2188.0,0.2254202]
["bitfinex","ETHUSD",1750618599341,0.8028,2188.4,2188.0,4.85492877]
["bitfinex","ETHUSD",1750618599664,10.0,2188.2,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618603169,10.0,2188.2,2188.0,5.54599994]
["bitfinex","ETHUSD",1750618603372,7.573,2188.2,2188.0,5.54599994]
["bitfinex","ETHUSD",1750618603560,7.573,2188.2,2188.0,0.9757202]
["bitfinex","ETHUSD",1750618604087,7.573,2188.2,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618604577,8.46758,2188.2,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618604767,0.8676,2188.1,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618605552,1.4176,2188.1,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618605774,11.4176,2188.1,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618612494,24.59975537,2188.1,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618612695,35.19383822,2188.1,2188.0,0.1754202]
["bitfinex","ETHUSD",1750618613014,35.19383822,2188.1,2187.4,1.0]
["bitfinex","ETHUSD",1750618613015,0.55,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618613296,18.9598,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618614302,10.7806,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618614511,0.23875782,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750618614695,7.577,2188.1,2187.5,0.778]
["bitfinex","ETHUSD",1750618614870,10.0,2188.0,2187.8,0.778]
["bitfinex","ETHUSD",1750618615095,10.0,2188.0,2187.8,5.34876953]
["bitfinex","ETHUSD",1750618615566,10.0,2188.0,2187.8,0.778]
["bitfinex","ETHUSD",1750618616098,17.581,2187.9,2187.8,0.778]
["bitfinex","ETHUSD",1750618616302,17.581,2187.9,2187.8,5.40660171]
["bitfinex","ETHUSD",1750618616500,7.581,2187.9,2187.8,5.40660171]
["bitfinex","ETHUSD",1750618617303,7.581,2187.9,2187.8,0.8358]
["bitfinex","ETHUSD",1750618617501,0.23869985,2188.3,2187.8,0.8358]
["bitfinex","ETHUSD",1750618617798,10.0,2188.1,2187.8,0.8358]
["bitfinex","ETHUSD",1750618618003,10.0,2188.1,2187.8,5.40656742]
["bitfinex","ETHUSD",1750618618185,10.0,2188.1,2187.8,0.8358]
["bitfinex","ETHUSD",1750618618568,10.0,2188.1,2187.8,0.778]
["bitfinex","ETHUSD",1750618618904,10.0,2188.1,2187.7,0.0578]
["bitfinex","ETHUSD",1750618620508,10.0,2188.1,2187.6,0.778]
["bitfinex","ETHUSD",1750618620691,0.8462,2188.0,2187.4,8.36871178]
["bitfinex","ETHUSD",1750618620880,7.578,2187.9,2187.6,0.0578]
["bitfinex","ETHUSD",1750618621397,7.576,2187.8,2187.6,0.0578]
["bitfinex","ETHUSD",1750618622487,7.576,2187.8,2187.4,1.8022]
["bitfinex","ETHUSD",1750618622680,7.576,2187.8,2187.4,6.37378255]
["bitfinex","ETHUSD",1750618623590,7.576,2187.8,2187.5,4.57139569]
["bitfinex","ETHUSD",1750618623790,7.576,2187.8,2187.5,0.04571443]
["bitfinex","ETHUSD",1750618624102,7.573,2187.8,2187.5,0.04570904]
["bitfinex","ETHUSD",1750618624278,0.786,2188.2,2187.7,0.8022]
["bitfinex","ETHUSD",1750618624601,7.577,2188.1,2187.7,0.8022]
["bitfinex","ETHUSD",1750618625003,10.0,2188.0,2187.7,0.8022]
["bitfinex","ETHUSD",1750618626003,10.0602,2188.0,2187.5,0.7681]
["bitfinex","ETHUSD",1750618626201,10.0602,2188.0,2187.5,0.8259]
["bitfinex","ETHUSD",1750618626407,0.0602,2187.9,2187.5,0.7681]
["bitfinex","ETHUSD",1750618626576,0.0602,2187.9,2187.4,1.0]
["bitfinex","ETHUSD",1750618626577,7.572,2187.8,2187.4,1.0]
["bitfinex","ETHUSD",1750618626904,7.6322,2187.8,2187.4,1.0]
["bitfinex","ETHUSD",1750618627102,7.572,2187.8,2187.5,4.62908217]
["bitfinex","ETHUSD",1750618627301,10.0,2188.1,2187.6,4.62898439]
["bitfinex","ETHUSD",1750618627510,10.0,2187.9,2187.6,4.62898439]
["bitfinex","ETHUSD",1750618628306,10.0,2187.9,2187.6,0.0578]
["bitfinex","ETHUSD",1750618628519,10.0,2187.9,2187.5,4.62911182]
["bitfinex","ETHUSD",1750618628971,11.76362,2187.9,2187.4,1.0]
["bitfinex","ETHUSD",1750618629173,0.879,2187.8,2187.4,1.0]
["bitfinex","ETHUSD",1750618629393,0.0602,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618630826,0.8396,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618631497,1.3896,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618631695,13.14764285,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618632684,12.53744285,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618632977,17.575,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618633298,17.6352,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618637215,10.0,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618637406,17.573,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618637919,17.6332,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618638212,17.573,2187.5,2187.4,1.0]
["bitfinex","ETHUSD",1750618638417,0.7561,2187.3,2187.1,0.66803063]
["bitfinex","ETHUSD",1750618638734,0.0602,2186.4,2186.0,0.8171]
["bitfinex","ETHUSD",1750618638893,0.0602,2186.4,2185.9,0.2254202]
["bitfinex","ETHUSD",1750618638894,0.0602,2186.2,2185.9,0.2254202]
["bitfinex","ETHUSD",1750618639097,7.627,2186.1,2185.9,0.2254202]
["bitfinex","ETHUSD",1750618640098,0.7616,2186.0,2185.9,0.2254202]
["bitfinex","ETHUSD",1750618640300,7.627,2186.1,2185.9,0.2254202]
["bitfinex","ETHUSD",1750618640498,7.627,2186.1,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618640824,11.3718,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618641248,0.7616,2186.2,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618641429,10.0,2186.0,2185.9,18.9788202]
["bitfinex","ETHUSD",1750618641587,7.638,2186.0,2185.9,18.9788202]
["bitfinex","ETHUSD",1750618641787,17.638,2186.0,2185.9,18.9788202]
["bitfinex","ETHUSD",1750618642186,17.638,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618645313,10.0,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618645505,17.631,2186.0,2185.9,18.2254202]
["bitfinex","ETHUSD",1750618645915,17.631,2186.0,2185.9,18.1754202]
["bitfinex","ETHUSD",1750618646150,17.629,2186.0,2185.9,22.80979489]
["bitfinex","ETHUSD",1750618646328,7.629,2186.0,2185.9,25.15690227]
["bitfinex","ETHUSD",1750618646530,17.629,2186.1,2186.0,0.76]
["bitfinex","ETHUSD",1750618646716,7.629,2186.1,2186.0,0.8196]
["bitfinex","ETHUSD",1750618647123,10.0,2186.6,2186.0,0.8196]
["bitfinex","ETHUSD",1750618647323,7.628,2186.5,2186.0,0.8196]
["bitfinex","ETHUSD",1750618647618,10.0,2186.3,2186.0,0.8196]
["bitfinex","ETHUSD",1750618647826,7.628,2186.2,2186.0,0.8196]
["bitfinex","ETHUSD",1750618649647,0.0602,2186.4,2186.0,0.8196]
["bitfinex","ETHUSD",1750618649850,7.622,2186.3,2186.0,0.8196]
["bitfinex","ETHUSD",1750618650844,7.6822,2186.3,2186.0,0.76]
["bitfinex","ETHUSD",1750618651043,0.0602,2186.2,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618651443,9.21712,2186.3,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618651616,7.622,2186.3,2185.9,4.75008278]
["bitfinex","ETHUSD",1750618651944,7.622,2186.3,2185.9,4.80968278]
["bitfinex","ETHUSD",1750618652445,7.622,2186.3,2185.9,4.80973963]
["bitfinex","ETHUSD",1750618652647,7.622,2186.3,2185.9,0.2350202]
["bitfinex","ETHUSD",1750618652854,7.622,2186.3,2185.9,4.80968973]
["bitfinex","ETHUSD",1750618653047,1.374901,2186.6,2186.1,4.57426164]
["bitfinex","ETHUSD",1750618653356,7.617,2186.7,2186.3,0.0596]
["bitfinex","ETHUSD",1750618653554,1.37475,2186.9,2186.7,0.0596]
["bitfinex","ETHUSD",1750618653853,7.622,2186.9,2186.8,4.63249189]
["bitfinex","ETHUSD",1750618655521,7.622,2186.9,2186.8,0.0596]
["bitfinex","ETHUSD",1750618655861,7.6822,2186.9,2186.4,5.40590497]
["bitfinex","ETHUSD",1750618656154,8.53349,2186.9,2186.5,4.57347907]
["bitfinex","ETHUSD",1750618656533,8.53349,2186.9,2186.4,5.40583844]
["bitfinex","ETHUSD",1750618656955,10.0,2186.8,2186.4,5.40583844]
["bitfinex","ETHUSD",1750618657435,10.0,2186.8,2186.5,4.57346591]
["bitfinex","ETHUSD",1750618659760,10.0,2186.8,2186.4,5.34621847]
["bitfinex","ETHUSD",1750618660366,10.96725285,2186.8,2186.4,4.99691847]
["bitfinex","ETHUSD",1750618660553,10.96725285,2186.8,2186.4,0.4233]
["bitfinex","ETHUSD",1750618660864,0.0602,2186.7,2186.1,4.57424746]
["bitfinex","ETHUSD",1750618661058,10.90705285,2186.8,2186.1,4.57424746]
["bitfinex","ETHUSD",1750618661059,8.4328,2186.6,2186.1,4.57424746]
["bitfinex","ETHUSD",1750618661229,8.493,2186.6,2186.1,4.63384746]
["bitfinex","ETHUSD",1750618661628,8.493,2186.6,2186.2,4.57412099]
["bitfinex","ETHUSD",1750618663358,8.4328,2186.6,2186.1,0.7601]
["bitfinex","ETHUSD",1750618663563,0.0602,2186.5,2185.9,5.51020313]
["bitfinex","ETHUSD",1750618663945,0.0602,2186.5,2185.9,0.9355202]
["bitfinex","ETHUSD",1750618664135,10.0602,2186.5,2185.9,0.9355202]
["bitfinex","ETHUSD",1750618664440,0.8198,2186.2,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618664640,7.6712,2186.1,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618665464,0.0602,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618666270,10.0,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618666864,10.0602,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618667038,10.96725285,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618670374,11.72575285,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618671171,0.7585,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618671368,7.606,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618674180,11.40129,2186.4,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618674391,8.2123,2186.3,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618674584,0.0593,2186.2,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618674879,0.0593,2186.1,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618675037,17.6,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618675243,17.6593,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618676370,17.6,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618677646,17.6593,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618677971,19.11023385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618678571,19.66023385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618681275,11.45093385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618681475,17.588,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618681682,17.6473,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618682271,18.1973,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618684163,19.0286,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618688116,17.6423,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618688279,19.98692385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618688602,20.53692385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618689101,20.48662385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618689289,20.54592385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618690707,12.95392385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618690888,20.54592385,2186.0,2185.9,0.1754202]
["bitfinex","ETHUSD",1750618696890,0.55,2185.5,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618697177,10.0,2185.3,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618697396,10.0,2185.1,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618698310,7.581,2185.3,2185.1,0.7891]
["bitfinex","ETHUSD",1750618700915,7.581,2185.3,2185.1,5.36547891]
["bitfinex","ETHUSD",1750618701118,7.581,2185.3,2185.2,1.54565464]
["bitfinex","ETHUSD",1750618701283,7.581,2185.3,2185.2,0.0583]
["bitfinex","ETHUSD",1750618702815,7.581,2185.3,2185.1,0.7891]
["bitfinex","ETHUSD",1750618703016,7.581,2185.3,2185.1,5.36554678]
["bitfinex","ETHUSD",1750618703310,7.581,2185.3,2185.1,0.7891]
["bitfinex","ETHUSD",1750618704416,7.581,2185.3,2185.1,5.36552968]
["bitfinex","ETHUSD",1750618704816,7.581,2185.3,2185.1,5.41722968]
["bitfinex","ETHUSD",1750618705119,7.581,2185.3,2185.1,0.7908]
["bitfinex","ETHUSD",1750618705315,7.581,2185.3,2185.1,5.36724868]
["bitfinex","ETHUSD",1750618705516,7.581,2185.3,2185.1,0.7908]
["bitfinex","ETHUSD",1750618705723,7.581,2185.3,2185.1,0.7391]
["bitfinex","ETHUSD",1750618706721,7.581,2185.3,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618707014,7.6394,2185.3,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618707237,0.0584,2185.1,2185.0,4.93141343]
["bitfinex","ETHUSD",1750618707415,0.0584,2185.1,2185.0,4.88141343]
["bitfinex","ETHUSD",1750618709988,22.43484221,2185.1,2185.0,4.88141343]
["bitfinex","ETHUSD",1750618710226,13.436,2185.1,2185.0,4.88141343]
["bitfinex","ETHUSD",1750618711439,22.49324221,2185.1,2185.0,4.88141343]
["bitfinex","ETHUSD",1750618711646,23.26282606,2185.1,2185.0,4.88141343]
["bitfinex","ETHUSD",1750618712494,10.55,2185.0,2183.3,0.46462609]
["bitfinex","ETHUSD",1750618712799,10.55,2185.0,2183.8,0.7629]
["bitfinex","ETHUSD",1750618712800,0.55,2184.5,2183.8,0.7629]
["bitfinex","ETHUSD",1750618713010,10.0584,2184.3,2183.8,2.22541484]
["bitfinex","ETHUSD",1750618713323,10.0,2184.3,2183.8,2.22541484]
["bitfinex","ETHUSD",1750618713541,0.8286,2184.1,2183.8,4.57900106]
["bitfinex","ETHUSD",1750618713842,7.583,2184.1,2183.9,0.0517]
["bitfinex","ETHUSD",1750618714002,0.8286,2184.5,2183.7,0.9883202]
["bitfinex","ETHUSD",1750618714003,0.0584,2184.2,2183.7,0.9883202]
["bitfinex","ETHUSD",1750618714338,7.616,2184.1,2183.7,0.9883202]
["bitfinex","ETHUSD",1750618714532,0.8286,2184.5,2183.9,0.0517]
["bitfinex","ETHUSD",1750618714691,10.0,2184.3,2184.1,0.0517]
["bitfinex","ETHUSD",1750618715022,10.0,2184.3,2184.2,4.63003531]
["bitfinex","ETHUSD",1750618715188,10.0,2184.3,2184.2,5.42273531]
["bitfinex","ETHUSD",1750618715392,10.0,2184.4,2184.2,5.42273531]
["bitfinex","ETHUSD",1750618715591,7.625,2184.5,2184.3,4.62982571]
["bitfinex","ETHUSD",1750618715799,7.626,2184.7,2184.5,0.7927]
["bitfinex","ETHUSD",1750618716003,7.626,2184.7,2184.5,0.7444]
["bitfinex","ETHUSD",1750618716004,10.0,2184.7,2184.5,0.7444]
["bitfinex","ETHUSD",1750618716204,10.0,2184.7,2184.5,0.6927]
["bitfinex","ETHUSD",1750618716625,0.23880051,2185.2,2184.5,1.67756748]
["bitfinex","ETHUSD",1750618716807,7.627,2185.1,2184.6,2.0]
["bitfinex","ETHUSD",1750618717008,10.0,2185.0,2184.6,6.57746813]
["bitfinex","ETHUSD",1750618717210,7.629,2185.2,2184.6,2.0]
["bitfinex","ETHUSD",1750618717405,7.629,2185.2,2184.7,4.57717739]
["bitfinex","ETHUSD",1750618717637,7.629,2185.2,2184.7,5.79114976]
["bitfinex","ETHUSD",1750618717809,10.0,2185.1,2184.8,4.57707156]
["bitfinex","ETHUSD",1750618718209,0.0584,2185.4,2184.8,4.5769356]
["bitfinex","ETHUSD",1750618718415,10.55,2185.7,2184.8,4.5769356]
["bitfinex","ETHUSD",1750618718416,7.626,2185.3,2184.9,4.57666122]
["bitfinex","ETHUSD",1750618718624,10.0,2185.3,2184.9,4.57666122]
["bitfinex","ETHUSD",1750618718796,0.23875012,2185.7,2185.0,5.03429483]
["bitfinex","ETHUSD",1750618718998,10.998,2186.2,2185.0,5.03429483]
["bitfinex","ETHUSD",1750618718999,11.7769,2186.2,2185.2,0.7927]
["bitfinex","ETHUSD",1750618719232,0.0584,2186.0,2185.2,0.7927]
["bitfinex","ETHUSD",1750618719439,10.0584,2186.0,2185.2,0.7927]
["bitfinex","ETHUSD",1750618719927,0.55,2185.9,2185.2,0.7927]
["bitfinex","ETHUSD",1750618720147,1.06084,2185.8,2185.2,0.7927]
["bitfinex","ETHUSD",1750618720329,10.0,2185.6,2185.2,2.7927]
["bitfinex","ETHUSD",1750618720531,0.75404089,2186.1,2185.3,4.62173934]
["bitfinex","ETHUSD",1750618720754,7.635,2186.0,2185.3,0.04575864]
["bitfinex","ETHUSD",1750618720953,2.0,2186.3,2185.5,5.34977835]
["bitfinex","ETHUSD",1750618720954,7.638,2185.9,2185.5,5.34977835]
["bitfinex","ETHUSD",1750618721131,10.0,2185.9,2185.6,0.0517]
["bitfinex","ETHUSD",1750618721537,2.0584,2186.3,2185.5,0.7743]
["bitfinex","ETHUSD",1750618721538,2.0,2186.3,2185.5,0.7743]
["bitfinex","ETHUSD",1750618721741,10.0,2186.1,2185.5,0.7743]
["bitfinex","ETHUSD",1750618721932,10.0,2185.9,2185.5,0.7743]
["bitfinex","ETHUSD",1750618722258,10.0,2185.9,2185.5,0.826]
["bitfinex","ETHUSD",1750618723158,10.0,2185.9,2185.5,5.40159189]
["bitfinex","ETHUSD",1750618723671,10.0,2185.9,2185.5,0.826]
["bitfinex","ETHUSD",1750618724355,10.0,2185.9,2185.5,0.87175027]
["bitfinex","ETHUSD",1750618724523,10.0,2185.9,2185.5,5.39558764]
["bitfinex","ETHUSD",1750618724722,10.0,2185.9,2185.5,5.44728764]
["bitfinex","ETHUSD",1750618725227,0.0584,2186.2,2185.6,0.0517]
["bitfinex","ETHUSD",1750618725560,7.627,2186.1,2185.7,0.04574716]
["bitfinex","ETHUSD",1750618725732,7.627,2186.1,2185.6,6.6269661]
["bitfinex","ETHUSD",1750618725925,7.627,2186.1,2185.6,6.5752661]
["bitfinex","ETHUSD",1750618726126,7.627,2186.1,2185.7,0.0517]
["bitfinex","ETHUSD",1750618726556,0.0584,2186.2,2185.7,0.0517]
["bitfinex","ETHUSD",1750618726857,7.624,2186.1,2185.6,7.76788059]
["bitfinex","ETHUSD",1750618727062,7.624,2186.1,2185.6,3.19251253]
["bitfinex","ETHUSD",1750618727262,7.6824,2186.1,2185.6,3.19251253]
["bitfinex","ETHUSD",1750618727471,7.6824,2186.1,2185.7,0.39668125]
["bitfinex","ETHUSD",1750618728264,7.6824,2186.1,2185.7,4.97185421]
["bitfinex","ETHUSD",1750618728555,7.624,2186.1,2185.7,0.39668125]
["bitfinex","ETHUSD",1750618728922,7.624,2186.1,2185.7,4.97184855]
["bitfinex","ETHUSD",1750618730160,7.615,2186.3,2185.9,0.7568]
["bitfinex","ETHUSD",1750618730325,7.615,2186.3,2185.9,1.79172563]
["bitfinex","ETHUSD",1750618730866,10.0,2186.2,2186.0,4.62018254]
["bitfinex","ETHUSD",1750618731064,7.614,2186.5,2186.1,4.57424067]
["bitfinex","ETHUSD",1750618731263,7.617,2186.6,2186.2,5.38252513]
["bitfinex","ETHUSD",1750618731426,10.0,2186.5,2186.2,0.7568]
["bitfinex","ETHUSD",1750618731629,2.8141,2187.0,2186.2,6.12012759]
["bitfinex","ETHUSD",1750618731875,10.7825,2187.0,2186.3,4.57384685]
["bitfinex","ETHUSD",1750618732032,0.0584,2187.3,2186.5,0.7568]
["bitfinex","ETHUSD",1750618732234,0.8151,2187.0,2185.7,0.39668125]
["bitfinex","ETHUSD",1750618732450,0.0579,2186.3,2185.6,0.7568]
["bitfinex","ETHUSD",1750618732645,0.55,2186.4,2185.7,0.53323088]
["bitfinex","ETHUSD",1750618732646,7.6949,2186.2,2185.7,0.53323088]
["bitfinex","ETHUSD",1750618732859,7.6949,2186.2,2185.7,5.10841345]
["bitfinex","ETHUSD",1750618733337,10.0,2186.1,2185.7,0.53323088]
["bitfinex","ETHUSD",1750618733540,10.0,2186.1,2185.5,4.57561146]
["bitfinex","ETHUSD",1750618733877,10.0,2186.1,2185.5,4.57550918]
["bitfinex","ETHUSD",1750618734037,10.0,2186.1,2185.5,4.62125882]
["bitfinex","ETHUSD",1750618734570,10.0,2186.1,2185.5,4.57550918]
["bitfinex","ETHUSD",1750618736074,10.0,2186.1,2185.5,5.61766377]
["bitfinex","ETHUSD",1750618737253,10.0,2186.1,2185.5,5.66341342]
["bitfinex","ETHUSD",1750618737459,10.0,2186.1,2185.5,1.04214691]
["bitfinex","ETHUSD",1750618737655,0.834,2186.0,2185.5,2.029]
["bitfinex","ETHUSD",1750618737861,0.0579,2185.9,2185.3,7.3618171]
["bitfinex","ETHUSD",1750618738054,0.0579,2185.9,2185.4,0.0517]
["bitfinex","ETHUSD",1750618738276,10.0,2185.7,2185.4,4.62742162]
["bitfinex","ETHUSD",1750618739177,10.0,2185.7,2185.4,1.19893826]
["bitfinex","ETHUSD",1750618739392,10.0,2185.7,2185.3,7.36180483]
["bitfinex","ETHUSD",1750618740147,10.0,2185.7,2185.3,2.7858]
["bitfinex","ETHUSD",1750618740346,0.0579,2185.8,2185.3,2.7858]
["bitfinex","ETHUSD",1750618740546,10.0579,2185.8,2185.3,7.36181227]
["bitfinex","ETHUSD",1750618741585,10.0579,2185.8,2185.3,2.7858]
["bitfinex","ETHUSD",1750618741878,0.0579,2185.7,2185.3,0.7568]
["bitfinex","ETHUSD",1750618744278,0.0579,2185.7,2185.3,5.33273143]
["bitfinex","ETHUSD",1750618746201,0.0579,2185.7,2185.3,7.36171529]
["bitfinex","ETHUSD",1750618746771,11.8464,2185.8,2185.4,4.57580665]
["bitfinex","ETHUSD",1750618746977,11.9043,2185.8,2185.3,2.7858]
["bitfinex","ETHUSD",1750618747269,0.0579,2185.7,2185.3,7.36173423]
["bitfinex","ETHUSD",1750618747475,0.0579,2185.7,2185.4,4.57581097]
["bitfinex","ETHUSD",1750618748798,10.0,2185.8,2185.4,4.57581097]
["bitfinex","ETHUSD",1750618749098,10.0579,2185.8,2185.4,4.57581097]
["bitfinex","ETHUSD",1750618749592,10.0579,2185.8,2185.5,4.57553002]
["bitfinex","ETHUSD",1750618751503,10.0579,2185.8,2185.4,4.5757171]
["bitfinex","ETHUSD",1750618751807,0.0579,2185.7,2185.3,7.36173212]
["bitfinex","ETHUSD",1750618753500,0.0579,2185.7,2185.4,4.5758139]
["bitfinex","ETHUSD",1750618754085,11.8464,2185.8,2185.4,4.5758139]
["bitfinex","ETHUSD",1750618754283,11.9043,2185.8,2185.4,4.5758139]
["bitfinex","ETHUSD",1750618754806,0.0579,2185.7,2185.3,7.36172491]
["bitfinex","ETHUSD",1750618755402,11.9043,2185.8,2185.4,4.5757205]
["bitfinex","ETHUSD",1750618755611,11.67526285,2185.7,2185.1,0.8132]
["bitfinex","ETHUSD",1750618755792,0.8161,2185.4,2184.7,2.029]
["bitfinex","ETHUSD",1750618755982,7.6579,2185.3,2184.7,2.029]
["bitfinex","ETHUSD",1750618756185,7.6,2185.3,2184.8,4.57697315]
["bitfinex","ETHUSD",1750618756490,7.6,2185.3,2185.1,0.8132]
["bitfinex","ETHUSD",1750618756699,10.0,2185.3,2185.1,5.38964258]
["bitfinex","ETHUSD",1750618757385,0.8161,2185.6,2185.1,14.4431115]
["bitfinex","ETHUSD",1750618757593,0.874,2185.6,2185.2,2.07475767]
["bitfinex","ETHUSD",1750618757808,0.0579,2185.6,2185.3,4.57600301]
["bitfinex","ETHUSD",1750618758015,0.0579,2185.6,2185.2,2.029]
["bitfinex","ETHUSD",1750618758221,0.0579,2185.7,2185.2,6.60513076]
["bitfinex","ETHUSD",1750618758501,0.0579,2185.6,2185.2,6.60513076]
["bitfinex","ETHUSD",1750618759242,8.71727432,2185.7,2185.2,6.60513076]
["bitfinex","ETHUSD",1750618759427,8.77517432,2185.7,2185.2,6.65683076]
["bitfinex","ETHUSD",1750618760035,8.71727432,2185.7,2185.2,6.60513076]
["bitfinex","ETHUSD",1750618760200,0.0579,2185.6,2185.2,6.60513076]
["bitfinex","ETHUSD",1750618760700,0.0579,2185.6,2185.2,2.029]
["bitfinex","ETHUSD",1750618761460,0.0579,2185.6,2185.2,6.60523224]
["bitfinex","ETHUSD",1750618762734,0.0579,2185.6,2185.2,2.029]
["bitfinex","ETHUSD",1750618763233,0.0575,2185.5,2185.2,2.029]
["bitfinex","ETHUSD",1750618763419,1.01662743,2185.6,2185.2,2.07475765]
["bitfinex","ETHUSD",1750618763924,1.01662743,2185.6,2185.2,6.65098942]
["bitfinex","ETHUSD",1750618764603,1.01662743,2185.6,2185.2,2.07475765]
["bitfinex","ETHUSD",1750618765113,1.01662743,2185.6,2185.2,2.029]
["bitfinex","ETHUSD",1750618765318,1.01662743,2185.6,2185.2,2.07475764]
["bitfinex","ETHUSD",1750618765938,8.71727432,2185.7,2185.2,6.65097314]
["bitfinex","ETHUSD",1750618766126,8.77477432,2185.7,2185.2,6.70258603]
["bitfinex","ETHUSD",1750618766447,10.0,2185.6,2185.3,13.62945007]
["bitfinex","ETHUSD",1750618766741,10.0,2185.6,2185.4,4.57581169]
["bitfinex","ETHUSD",1750618767036,10.0,2185.6,2185.4,4.57581934]
["bitfinex","ETHUSD",1750618767239,10.0,2185.6,2185.3,4.62761482]
["bitfinex","ETHUSD",1750618768324,10.0,2185.6,2185.4,4.57577253]
["bitfinex","ETHUSD",1750618768860,10.0,2185.6,2185.3,4.62763273]
["bitfinex","ETHUSD",1750618770134,10.0,2185.6,2185.3,4.57593273]
["bitfinex","ETHUSD",1750618770816,10.0,2185.6,2185.2,6.60514862]
["bitfinex","ETHUSD",1750618771012,10.0575,2185.6,2185.2,6.57914862]
["bitfinex","ETHUSD",1750618771845,10.0575,2185.6,2185.3,4.62165109]
["bitfinex","ETHUSD",1750618772038,10.0,2185.6,2185.3,4.62165109]
["bitfinex","ETHUSD",1750618772348,10.0,2185.6,2185.3,4.57589771]
["bitfinex","ETHUSD",1750618773257,10.0575,2185.6,2185.3,6.57889771]
["bitfinex","ETHUSD",1750618775442,10.0,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750618775641,0.0575,2185.9,2185.6,5.3533071]
["bitfinex","ETHUSD",1750618775642,10.0,2185.8,2185.6,5.3533071]
["bitfinex","ETHUSD",1750618775958,10.0,2185.8,2185.6,0.778]
["bitfinex","ETHUSD",1750618776157,10.0,2185.8,2185.5,15.19680529]
["bitfinex","ETHUSD",1750618777160,10.0,2185.8,2185.6,4.57539588]
["bitfinex","ETHUSD",1750618777455,10.0,2185.8,2185.5,6.14331497]
["bitfinex","ETHUSD",1750618778261,10.0,2185.8,2185.6,4.57536101]
["bitfinex","ETHUSD",1750618778755,10.0,2185.8,2185.5,6.14329261]
["bitfinex","ETHUSD",1750618780258,0.7864,2186.0,2185.5,6.14329261]
["bitfinex","ETHUSD",1750618780467,10.0,2185.9,2185.6,2.05506155]
["bitfinex","ETHUSD",1750618780625,10.0,2185.9,2185.4,14.40723236]
["bitfinex","ETHUSD",1750618780967,0.0575,2185.8,2185.4,5.35370095]
["bitfinex","ETHUSD",1750618783161,0.0575,2185.8,2185.5,4.5756042]
["bitfinex","ETHUSD",1750618783459,0.0575,2185.8,2185.5,4.62135354]
["bitfinex","ETHUSD",1750618783662,0.0575,2185.8,2185.5,4.5756042]
["bitfinex","ETHUSD",1750618784364,0.0575,2185.8,2185.4,5.3536807]
["bitfinex","ETHUSD",1750618786228,0.0575,2185.8,2185.4,8.42163578]
["bitfinex","ETHUSD",1750618786428,0.0575,2185.8,2185.5,4.62133181]
["bitfinex","ETHUSD",1750618787263,0.7807,2186.2,2185.8,4.57480488]
["bitfinex","ETHUSD",1750618787578,10.0,2186.1,2185.8,2.8335]
["bitfinex","ETHUSD",1750618787863,10.0,2186.1,2185.8,2.003]
["bitfinex","ETHUSD",1750618788244,11.83657,2186.1,2185.5,6.57849704]
["bitfinex","ETHUSD",1750618788441,10.0,2186.1,2185.5,6.57849704]
["bitfinex","ETHUSD",1750618788636,0.0575,2186.0,2185.5,6.57849704]
["bitfinex","ETHUSD",1750618788842,0.0575,2186.0,2185.5,2.003]
["bitfinex","ETHUSD",1750618789066,0.0575,2186.0,2185.5,6.5785173]
["bitfinex","ETHUSD",1750618789268,0.0575,2186.0,2185.6,6.98601808]
["bitfinex","ETHUSD",1750618791065,0.0575,2186.0,2185.7,0.04574685]
["bitfinex","ETHUSD",1750618791568,0.0575,2186.0,2185.6,6.98601808]
["bitfinex","ETHUSD",1750618791951,0.0575,2186.0,2185.6,2.41062556]
["bitfinex","ETHUSD",1750618793144,0.0604,2185.9,2185.7,2.002]
["bitfinex","ETHUSD",1750618794790,0.7906,2186.0,2185.7,2.002]
["bitfinex","ETHUSD",1750618795163,0.851,2186.0,2185.7,2.002]
["bitfinex","ETHUSD",1750618795474,0.851,2186.0,2185.7,3.1218722]
["bitfinex","ETHUSD",1750618795970,0.7906,2186.0,2185.7,3.1218722]
["bitfinex","ETHUSD",1750618796161,0.7906,2186.0,2185.7,7.69705066]
["bitfinex","ETHUSD",1750618797755,0.7906,2186.0,2185.7,7.69705635]
["bitfinex","ETHUSD",1750618798576,10.0,2186.1,2185.7,7.69705635]
["bitfinex","ETHUSD",1750618798879,10.0,2186.1,2185.8,2.18292063]
["bitfinex","ETHUSD",1750618799877,10.0604,2186.1,2185.8,2.13717389]
["bitfinex","ETHUSD",1750618800373,0.0604,2186.0,2185.5,4.57548704]
["bitfinex","ETHUSD",1750618800572,0.0604,2186.0,2185.7,4.57518825]
["bitfinex","ETHUSD",1750618800742,0.0604,2186.0,2185.6,6.62200523]
["bitfinex","ETHUSD",1750618801276,0.0604,2186.0,2185.6,6.67370523]
["bitfinex","ETHUSD",1750618801478,0.0604,2186.0,2185.7,4.57515632]
["bitfinex","ETHUSD",1750618801887,0.0604,2186.0,2185.6,2.09844541]
["bitfinex","ETHUSD",1750618801888,0.0604,2186.0,2185.6,2.04674541]
["bitfinex","ETHUSD",1750618802052,10.0,2186.1,2185.6,6.62201711]
["bitfinex","ETHUSD",1750618802264,0.0604,2186.0,2185.6,9.49364416]
["bitfinex","ETHUSD",1750618802575,0.0604,2186.0,2185.6,9.44789875]
["bitfinex","ETHUSD",1750618803151,0.0604,2186.0,2185.6,9.49954302]
["bitfinex","ETHUSD",1750618803785,0.8041,2185.9,2185.6,2.87162705]
["bitfinex","ETHUSD",1750618803991,0.8645,2185.9,2185.5,0.04575047]
["bitfinex","ETHUSD",1750618804352,0.0604,2185.8,2185.5,0.04575047]
["bitfinex","ETHUSD",1750618805552,0.8041,2185.9,2185.4,0.0457511]
["bitfinex","ETHUSD",1750618805902,10.0,2185.8,2185.5,9.05353141]
["bitfinex","ETHUSD",1750618806059,10.0,2185.8,2185.4,0.0517]
["bitfinex","ETHUSD",1750618806260,10.0,2185.8,2185.4,1.41983857]
["bitfinex","ETHUSD",1750618808087,7.583,2185.9,2185.5,9.85983141]
["bitfinex","ETHUSD",1750618808293,0.7721,2186.1,2185.6,2.001]
["bitfinex","ETHUSD",1750618808493,0.0604,2186.0,2185.6,2.001]
["bitfinex","ETHUSD",1750618810157,0.7721,2186.1,2185.6,2.001]
["bitfinex","ETHUSD",1750618810367,0.0604,2186.0,2185.6,3.55369471]
["bitfinex","ETHUSD",1750618810963,0.0604,2186.0,2185.6,3.59944268]
["bitfinex","ETHUSD",1750618811196,8.4159,2186.3,2185.7,14.48691844]
["bitfinex","ETHUSD",1750618811519,8.3555,2186.3,2185.7,9.86013141]
["bitfinex","ETHUSD",1750618811703,0.0604,2186.2,2185.7,7.18585905]
["bitfinex","ETHUSD",1750618812070,8.3555,2186.3,2185.8,2.001]
["bitfinex","ETHUSD",1750618812470,0.0604,2186.2,2185.7,2.61069021]
["bitfinex","ETHUSD",1750618812670,0.0604,2186.2,2185.8,2.001]
["bitfinex","ETHUSD",1750618813601,8.3555,2186.3,2185.8,2.001]
["bitfinex","ETHUSD",1750618813771,0.0604,2186.1,2185.8,2.001]
["bitfinex","ETHUSD",1750618813970,0.0604,2186.1,2185.8,4.05476482]
["bitfinex","ETHUSD",1750618814806,0.0604,2186.1,2185.8,2.05376482]
["bitfinex","ETHUSD",1750618815007,10.0,2186.2,2185.8,4.05476482]
["bitfinex","ETHUSD",1750618815305,10.0,2186.2,2185.7,2.001]
["bitfinex","ETHUSD",1750618815494,0.8233,2186.1,2185.6,2.001]
["bitfinex","ETHUSD",1750618817314,0.0604,2186.0,2185.6,2.001]
["bitfinex","ETHUSD",1750618817479,0.8233,2186.1,2185.6,2.001]
["bitfinex","ETHUSD",1750618817812,0.0604,2186.0,2185.6,2.04674836]
["bitfinex","ETHUSD",1750618818016,0.0604,2186.0,2185.6,2.92644957]
["bitfinex","ETHUSD",1750618818202,0.0604,2186.0,2185.6,7.5017431]
["bitfinex","ETHUSD",1750618818911,0.0604,2185.9,2185.6,2.88070121]
["bitfinex","ETHUSD",1750618819090,0.0604,2185.9,2185.7,2.001]
["bitfinex","ETHUSD",1750618819717,0.0604,2185.9,2185.7,6.5761531]
["bitfinex","ETHUSD",1750618819906,0.0604,2186.0,2185.7,6.5761531]
["bitfinex","ETHUSD",1750618821218,0.0604,2186.0,2185.7,2.001]
["bitfinex","ETHUSD",1750618821413,0.8233,2186.1,2185.7,2.001]
["bitfinex","ETHUSD",1750618821591,0.8623,2186.0,2185.3,0.8107]
["bitfinex","ETHUSD",1750618821795,0.8019,2186.0,2185.6,4.57538572]
["bitfinex","ETHUSD",1750618822110,0.0604,2185.9,2185.5,4.57547726]
["bitfinex","ETHUSD",1750618822813,0.8019,2186.0,2185.5,0.0457498]
["bitfinex","ETHUSD",1750618823114,10.864,2186.2,2185.8,4.57480859]
["bitfinex","ETHUSD",1750618823317,10.864,2186.2,2185.9,4.57474926]
["bitfinex","ETHUSD",1750618824320,0.8019,2186.2,2185.9,4.57474926]
["bitfinex","ETHUSD",1750618824530,0.854,2186.6,2186.1,4.57420361]
["bitfinex","ETHUSD",1750618824820,1.6353,2186.6,2186.1,4.57420361]
["bitfinex","ETHUSD",1750618825116,0.0621,2186.5,2186.1,4.57420361]
["bitfinex","ETHUSD",1750618825682,0.0621,2186.5,2186.0,5.37834836]
["bitfinex","ETHUSD",1750618826126,0.7919,2186.6,2186.0,5.37834836]
["bitfinex","ETHUSD",1750618826485,0.0621,2186.5,2186.1,4.57433733]
["bitfinex","ETHUSD",1750618827615,0.0621,2186.5,2186.1,4.62007622]
["bitfinex","ETHUSD",1750618827822,0.0621,2186.5,2186.1,4.57433733]
["bitfinex","ETHUSD",1750618829115,0.0621,2186.5,2186.2,4.57414007]
["bitfinex","ETHUSD",1750618829320,0.0621,2186.5,2186.1,4.57424581]
["bitfinex","ETHUSD",1750618830008,0.0621,2186.5,2186.1,4.61998471]
["bitfinex","ETHUSD",1750618830208,0.0621,2186.5,2186.0,5.37835758]
["bitfinex","ETHUSD",1750618830504,0.7919,2186.6,2186.0,7.48428577]
["bitfinex","ETHUSD",1750618830701,0.0621,2186.5,2186.0,2.10592819]
["bitfinex","ETHUSD",1750618831024,0.0621,2186.5,2186.1,1.998]
["bitfinex","ETHUSD",1750618831207,0.7919,2186.6,2186.1,6.57234158]
["bitfinex","ETHUSD",1750618831543,0.0621,2186.5,2186.1,1.998]
["bitfinex","ETHUSD",1750618831690,0.8092,2186.4,2186.2,1.998]
["bitfinex","ETHUSD",1750618831891,0.0621,2186.3,2186.2,1.998]
["bitfinex","ETHUSD",1750618832214,0.0621,2186.3,2186.0,1.998]
["bitfinex","ETHUSD",1750618832625,0.8092,2186.2,2185.8,6.57296706]
["bitfinex","ETHUSD",1750618832837,0.0621,2186.1,2185.8,6.57296706]
["bitfinex","ETHUSD",1750618833046,0.0621,2186.1,2185.8,7.76752467]
["bitfinex","ETHUSD",1750618834425,0.0621,2186.1,2185.8,5.76952467]
["bitfinex","ETHUSD",1750618834625,0.8092,2186.2,2185.8,5.76952467]
["bitfinex","ETHUSD",1750618834825,0.0621,2186.1,2185.8,5.76952467]
["bitfinex","ETHUSD",1750618835146,0.0621,2186.1,2185.9,4.57473631]
["bitfinex","ETHUSD",1750618837156,0.8092,2186.2,2186.0,4.57456541]
["bitfinex","ETHUSD",1750618837453,0.8849,2186.6,2186.2,4.57410966]
["bitfinex","ETHUSD",1750618837657,0.8849,2186.6,2186.1,0.8146]
["bitfinex","ETHUSD",1750618837658,0.8849,2186.6,2186.3,4.57391799]
["bitfinex","ETHUSD",1750618838457,0.8228,2187.0,2186.3,1.998]
["bitfinex","ETHUSD",1750618838773,13.87553141,2187.9,2186.5,0.8146]
["bitfinex","ETHUSD",1750618838774,0.8228,2187.2,2186.5,0.8146]
["bitfinex","ETHUSD",1750618839091,0.0621,2187.1,2186.8,4.5728889]
["bitfinex","ETHUSD",1750618840636,0.0621,2187.1,2186.7,4.5730066]
["bitfinex","ETHUSD",1750618841050,0.0621,2187.1,2186.7,6.5710066]
["bitfinex","ETHUSD",1750618842056,0.8228,2187.2,2186.8,4.57288127]
["bitfinex","ETHUSD",1750618842254,0.8228,2187.2,2186.8,6.59719964]
["bitfinex","ETHUSD",1750618842467,0.8228,2187.2,2186.8,2.02431837]
["bitfinex","ETHUSD",1750618842676,0.8082,2187.4,2187.0,9.05353141]
["bitfinex","ETHUSD",1750618842844,2.35385088,2187.6,2187.4,4.57147887]
["bitfinex","ETHUSD",1750618843038,2.35385088,2187.6,2187.3,4.5717433]
["bitfinex","ETHUSD",1750618843039,1.54565088,2187.6,2187.3,4.5717433]
["bitfinex","ETHUSD",1750618843463,1.54565088,2187.6,2187.3,4.57176033]
["bitfinex","ETHUSD",1750618843632,1.54565088,2187.6,2187.2,1.998]
["bitfinex","ETHUSD",1750618843851,0.8082,2187.1,2186.4,4.57362498]
["bitfinex","ETHUSD",1750618844182,0.8082,2187.1,2186.4,5.3573285]
["bitfinex","ETHUSD",1750618844349,0.0621,2187.5,2186.9,4.57248007]
["bitfinex","ETHUSD",1750618844544,1.54565088,2187.6,2187.0,6.57042954]
["bitfinex","ETHUSD",1750618844778,0.8279,2187.4,2187.0,6.57042954]
["bitfinex","ETHUSD",1750618844965,0.89,2187.4,2187.0,6.57042954]
["bitfinex","ETHUSD",1750618845484,0.89,2187.4,2187.0,4.57242954]
["bitfinex","ETHUSD",1750618845692,0.89,2187.4,2187.0,6.57042954]
["bitfinex","ETHUSD",1750618847289,0.89,2187.4,2187.0,7.77285782]
["bitfinex","ETHUSD",1750618847657,0.89,2187.4,2187.1,4.57225211]
["bitfinex","ETHUSD",1750618847860,0.8279,2187.4,2187.1,4.57225211]
["bitfinex","ETHUSD",1750618848389,2.43565088,2187.6,2187.1,4.62385601]
["bitfinex","ETHUSD",1750618848585,2.43565088,2187.6,2187.0,7.77279117]
["bitfinex","ETHUSD",1750618848768,2.37355088,2187.6,2187.1,1.23971309]
["bitfinex","ETHUSD",1750618849092,0.0621,2187.5,2187.1,1.23971309]
["bitfinex","ETHUSD",1750618849461,0.0621,2187.5,2187.1,5.81195136]
["bitfinex","ETHUSD",1750618850157,0.0621,2187.5,2187.2,4.61777046]
["bitfinex","ETHUSD",1750618850376,1.54565088,2187.6,2187.3,4.62341508]
["bitfinex","ETHUSD",1750618850583,1.60775088,2187.6,2187.3,2.02631708]
["bitfinex","ETHUSD",1750618850897,1.60775088,2187.6,2187.1,7.80897426]
["bitfinex","ETHUSD",1750618850898,0.8279,2187.4,2187.1,7.80897426]
["bitfinex","ETHUSD",1750618851054,0.8279,2187.4,2187.1,3.23671309]
["bitfinex","ETHUSD",1750618851391,0.89,2187.4,2187.1,3.23671309]
["bitfinex","ETHUSD",1750618851892,0.89,2187.4,2186.9,4.57267967]
["bitfinex","ETHUSD",1750618851893,0.0621,2187.3,2186.9,1.997]
["bitfinex","ETHUSD",1750618852079,10.8279,2187.4,2186.9,1.997]
["bitfinex","ETHUSD",1750618852592,0.0618,2187.3,2186.9,1.997]
["bitfinex","ETHUSD",1750618852891,10.8279,2187.4,2186.9,1.997]
["bitfinex","ETHUSD",1750618853092,0.0618,2187.3,2186.9,1.997]
["bitfinex","ETHUSD",1750618853279,13.72790823,2187.4,2186.9,1.997]
["bitfinex","ETHUSD",1750618854189,13.72790823,2187.4,2186.8,4.5728796]
["bitfinex","ETHUSD",1750618854587,0.0618,2187.3,2186.8,4.5728796]
["bitfinex","ETHUSD",1750618854989,0.7627,2187.2,2186.7,6.56999797]
["bitfinex","ETHUSD",1750618855201,1.38435462,2187.2,2186.7,1.997]
["bitfinex","ETHUSD",1750618855491,1.38435462,2187.2,2186.8,4.57278279]
["bitfinex","ETHUSD",1750618855671,0.8245,2187.2,2186.8,4.57278279]
["bitfinex","ETHUSD",1750618855872,0.7627,2187.2,2186.9,4.57257282]
["bitfinex","ETHUSD",1750618856257,0.7627,2187.2,2186.9,4.59267282]
["bitfinex","ETHUSD",1750618856782,0.7627,2187.2,2186.9,4.57257282]
["bitfinex","ETHUSD",1750618856996,0.0618,2187.1,2186.9,1.997]
["bitfinex","ETHUSD",1750618857197,0.7627,2187.2,2186.9,1.997]
["bitfinex","ETHUSD",1750618857361,0.8245,2187.2,2186.9,1.997]
["bitfinex","ETHUSD",1750618857762,0.8245,2187.2,2186.9,6.56955507]
["bitfinex","ETHUSD",1750618858295,0.7627,2187.2,2187.0,4.57247191]
["bitfinex","ETHUSD",1750618858597,0.7627,2187.2,2186.9,1.997]
["bitfinex","ETHUSD",1750618858784,0.7627,2187.2,2187.0,4.57246088]
["bitfinex","ETHUSD",1750618860396,0.8245,2187.2,2186.9,1.997]
["bitfinex","ETHUSD",1750618860564,0.8245,2187.2,2186.9,6.56957757]
["bitfinex","ETHUSD",1750618861360,0.8245,2187.2,2186.9,1.995]
["bitfinex","ETHUSD",1750618861564,0.7627,2187.2,2186.9,6.56760106]
["bitfinex","ETHUSD",1750618862194,0.8602,2187.4,2187.0,4.57234594]
["bitfinex","ETHUSD",1750618862398,0.8602,2187.4,2187.1,4.57215236]
["bitfinex","ETHUSD",1750618862692,0.0618,2187.3,2186.9,6.56758747]
["bitfinex","ETHUSD",1750618863598,0.8602,2187.4,2187.0,4.57246642]
["bitfinex","ETHUSD",1750618863777,0.8602,2187.4,2186.9,6.61330435]
["bitfinex","ETHUSD",1750618863976,0.7984,2187.4,2186.9,6.56758353]
["bitfinex","ETHUSD",1750618864274,0.0618,2187.3,2186.9,6.56758353]
["bitfinex","ETHUSD",1750618864475,0.0618,2187.3,2186.9,7.68162892]
["bitfinex","ETHUSD",1750618864996,0.7984,2187.4,2187.0,4.57247239]
["bitfinex","ETHUSD",1750618865200,0.7728,2187.2,2186.5,0.53573285]
["bitfinex","ETHUSD",1750618865366,0.7728,2187.1,2186.6,1.995]
["bitfinex","ETHUSD",1750618865561,0.0618,2187.0,2186.6,6.56826612]
["bitfinex","ETHUSD",1750618865865,0.0618,2187.0,2186.7,4.57307177]
["bitfinex","ETHUSD",1750618866068,0.0618,2187.0,2186.8,4.57282382]
["bitfinex","ETHUSD",1750618866971,0.0618,2187.0,2186.7,4.57300104]
["bitfinex","ETHUSD",1750618867583,0.7728,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750618867806,10.8187,2187.3,2187.0,4.5724737]
["bitfinex","ETHUSD",1750618868100,10.0,2187.3,2187.1,0.04572204]
["bitfinex","ETHUSD",1750618868407,0.8187,2187.5,2186.8,0.8023]
["bitfinex","ETHUSD",1750618868408,0.8187,2187.5,2186.9,0.0974177]
["bitfinex","ETHUSD",1750618868587,0.0618,2187.4,2186.8,5.37518896]
["bitfinex","ETHUSD",1750618868791,0.0618,2187.4,2187.0,4.57247151]
["bitfinex","ETHUSD",1750618869698,0.8187,2187.5,2187.0,4.57247151]
["bitfinex","ETHUSD",1750618869899,0.0618,2187.4,2187.0,4.57247151]
["bitfinex","ETHUSD",1750618872610,0.0618,2187.4,2187.1,4.57223288]
["bitfinex","ETHUSD",1750618872810,0.8805,2187.5,2187.1,4.57223288]
["bitfinex","ETHUSD",1750618873014,0.8805,2187.5,2187.2,4.572031]
["bitfinex","ETHUSD",1750618873421,1.54565088,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750618874796,1.54565088,2187.6,2187.4,6.56654238]
["bitfinex","ETHUSD",1750618875138,0.0618,2187.5,2187.1,5.2288848]
["bitfinex","ETHUSD",1750618875287,2.36435088,2187.6,2187.2,0.848016]
["bitfinex","ETHUSD",1750618875629,2.36435088,2187.6,2187.3,4.57175036]
["bitfinex","ETHUSD",1750618876835,2.42615088,2187.6,2187.3,4.57175036]
["bitfinex","ETHUSD",1750618877220,2.42615088,2187.6,2187.4,4.57162295]
["bitfinex","ETHUSD",1750618877388,2.36435088,2187.6,2187.3,5.75648312]
["bitfinex","ETHUSD",1750618878091,1.54565088,2187.6,2187.4,4.57146892]
["bitfinex","ETHUSD",1750618880009,1.54565088,2187.6,2187.3,5.80817058]
["bitfinex","ETHUSD",1750618880208,1.54565088,2187.6,2187.4,4.57163103]
["bitfinex","ETHUSD",1750618880408,1.54565088,2187.6,2187.5,0.58537805]
["bitfinex","ETHUSD",1750618881008,1.54565088,2187.6,2187.5,2.58037805]
["bitfinex","ETHUSD",1750618881523,1.54565088,2187.6,2187.5,7.93200662]
["bitfinex","ETHUSD",1750618883892,1.54565088,2187.6,2187.5,0.58537805]
["bitfinex","ETHUSD",1750618884135,1.54565088,2187.6,2187.5,7.15180662]
["bitfinex","ETHUSD",1750618884724,1.54565088,2187.6,2187.5,2.58037805]
["bitfinex","ETHUSD",1750618885121,1.54565088,2187.6,2187.5,0.58537805]
["bitfinex","ETHUSD",1750618885327,1.54565088,2187.6,2187.5,1.995]
["bitfinex","ETHUSD",1750618885925,1.54565088,2187.6,2187.5,6.61213881]
["bitfinex","ETHUSD",1750618886117,1.54565088,2187.6,2187.5,7.34662857]
["bitfinex","ETHUSD",1750618887421,1.54565088,2187.6,2187.5,16.40015998]
["bitfinex","ETHUSD",1750618888897,0.57961908,2187.6,2187.5,16.95015998]
["bitfinex","ETHUSD",1750618889098,0.57961908,2187.6,2187.5,19.97761329]
["bitfinex","ETHUSD",1750618889647,0.57961908,2187.6,2187.5,17.98261329]
["bitfinex","ETHUSD",1750618889799,0.57961908,2187.6,2187.5,27.54461329]
["bitfinex","ETHUSD",1750618890001,0.57961908,2187.6,2187.5,27.99459292]
["bitfinex","ETHUSD",1750618890205,0.57961908,2187.6,2187.5,17.88259292]
["bitfinex","ETHUSD",1750618890735,0.57961908,2187.6,2187.5,26.99261329]
["bitfinex","ETHUSD",1750618891397,0.8146,2188.1,2187.8,4.57075011]
["bitfinex","ETHUSD",1750618891598,0.8146,2188.3,2187.9,5.07335002]
["bitfinex","ETHUSD",1750618891818,0.8146,2188.3,2188.0,6.56329136]
["bitfinex","ETHUSD",1750618892210,0.8146,2188.3,2188.0,6.60898896]
["bitfinex","ETHUSD",1750618892895,0.8764,2188.5,2188.1,4.57017114]
["bitfinex","ETHUSD",1750618893241,0.8764,2188.5,2188.2,0.04569601]
["bitfinex","ETHUSD",1750618894135,0.8532,2188.8,2188.2,7.61169601]
["bitfinex","ETHUSD",1750618894348,0.7914,2188.6,2188.2,1.993]
["bitfinex","ETHUSD",1750618894507,0.0618,2188.5,2188.2,1.993]
["bitfinex","ETHUSD",1750618894706,10.7914,2188.6,2188.2,1.993]
["bitfinex","ETHUSD",1750618894897,0.0618,2188.5,2188.2,1.993]
["bitfinex","ETHUSD",1750618895313,0.7564,2188.4,2188.2,1.993]
["bitfinex","ETHUSD",1750618895513,0.0618,2188.3,2188.2,1.993]
["bitfinex","ETHUSD",1750618896073,0.0618,2188.3,2188.0,4.57038095]
["bitfinex","ETHUSD",1750618896217,0.0618,2188.3,2188.1,2.4957456]
["bitfinex","ETHUSD",1750618896773,0.0618,2188.3,2188.1,7.06590935]
["bitfinex","ETHUSD",1750618896917,0.8182,2188.4,2188.1,2.54144105]
["bitfinex","ETHUSD",1750618897117,0.46842179,2189.0,2188.2,4.56995572]
["bitfinex","ETHUSD",1750618897118,0.7564,2188.7,2188.2,4.56995572]
["bitfinex","ETHUSD",1750618897430,0.7564,2188.7,2188.3,0.0456954]
["bitfinex","ETHUSD",1750618897623,0.7564,2188.7,2188.3,5.7013205]
["bitfinex","ETHUSD",1750618897859,0.7564,2188.7,2188.4,4.56954413]
["bitfinex","ETHUSD",1750618898142,0.7564,2188.7,2188.5,0.04568884]
["bitfinex","ETHUSD",1750618898344,0.7564,2188.7,2188.4,0.04568882]
["bitfinex","ETHUSD",1750618899149,0.8182,2188.7,2188.4,0.04568882]
["bitfinex","ETHUSD",1750618899842,0.7703,2188.9,2188.4,4.61522498]
["bitfinex","ETHUSD",1750618900070,0.7703,2188.9,2188.4,1.78880192]
["bitfinex","ETHUSD",1750618900214,0.0618,2188.8,2188.3,1.0860041]
["bitfinex","ETHUSD",1750618900418,0.0618,2188.8,2188.3,5.65573831]
["bitfinex","ETHUSD",1750618900935,0.7703,2188.9,2188.3,5.65573831]
["bitfinex","ETHUSD",1750618901137,0.7703,2188.9,2188.4,1.992]
["bitfinex","ETHUSD",1750618901536,0.0618,2188.8,2188.4,1.992]
["bitfinex","ETHUSD",1750618901723,0.0618,2188.8,2188.4,3.51317383]
["bitfinex","ETHUSD",1750618902066,0.7703,2188.9,2188.4,3.51317383]
["bitfinex","ETHUSD",1750618902271,0.0618,2188.8,2188.4,3.51317383]
["bitfinex","ETHUSD",1750618902472,0.0618,2188.7,2188.4,3.51317383]
["bitfinex","ETHUSD",1750618905277,0.0618,2188.5,2188.4,1.992]
["bitfinex","ETHUSD",1750618906717,9.81743141,2188.6,2188.1,0.5027456]
["bitfinex","ETHUSD",1750618906980,0.0618,2188.4,2188.1,1.992]
["bitfinex","ETHUSD",1750618907330,0.0618,2188.4,2188.1,6.60772754]
["bitfinex","ETHUSD",1750618907530,0.0618,2188.4,2188.1,1.992]
["bitfinex","ETHUSD",1750618908044,0.7639,2188.6,2188.1,6.60786335]
["bitfinex","ETHUSD",1750618908278,0.0618,2188.5,2188.1,2.03769525]
["bitfinex","ETHUSD",1750618908434,0.0618,2188.5,2188.1,7.30936715]
["bitfinex","ETHUSD",1750618908861,0.7639,2188.6,2188.1,7.30936715]
["bitfinex","ETHUSD",1750618909371,0.7639,2188.6,2188.1,2.73928921]
["bitfinex","ETHUSD",1750618909666,0.0618,2188.4,2188.1,2.73928921]
["bitfinex","ETHUSD",1750618910065,0.7639,2188.6,2188.1,2.73928921]
["bitfinex","ETHUSD",1750618910277,0.0618,2188.5,2188.1,2.73928921]
["bitfinex","ETHUSD",1750618910447,0.0618,2188.4,2188.1,2.73928921]
["bitfinex","ETHUSD",1750618910640,0.0618,2188.4,2188.2,0.73095543]
["bitfinex","ETHUSD",1750618910839,0.7639,2188.6,2188.2,0.73095543]
["bitfinex","ETHUSD",1750618911177,0.7639,2188.6,2188.1,7.30944189]
["bitfinex","ETHUSD",1750618911676,0.0618,2188.5,2188.1,7.35513712]
["bitfinex","ETHUSD",1750618911893,0.0618,2188.5,2188.2,1.992]
["bitfinex","ETHUSD",1750618912577,0.0618,2188.5,2188.1,1.992]
["bitfinex","ETHUSD",1750618912578,10.0576,2188.3,2188.1,1.992]
["bitfinex","ETHUSD",1750618912988,0.0576,2188.3,2188.1,1.992]
["bitfinex","ETHUSD",1750618913149,0.0576,2188.3,2188.1,2.64823646]
["bitfinex","ETHUSD",1750618913661,0.8044,2188.5,2188.1,7.26408418]
["bitfinex","ETHUSD",1750618913859,0.862,2188.5,2188.1,7.26408418]
["bitfinex","ETHUSD",1750618915769,0.8044,2188.5,2188.3,4.56965603]
["bitfinex","ETHUSD",1750618915969,1.373542,2188.9,2188.3,4.56965603]
["bitfinex","ETHUSD",1750618915970,0.7917,2188.7,2188.3,4.61544716]
["bitfinex","ETHUSD",1750618916172,0.8493,2188.7,2188.3,5.79882892]
["bitfinex","ETHUSD",1750618916384,0.8493,2188.7,2188.4,4.56953975]
["bitfinex","ETHUSD",1750618916582,0.8493,2188.7,2188.3,5.75302246]
["bitfinex","ETHUSD",1750618916781,0.8493,2188.7,2188.4,1.992]
["bitfinex","ETHUSD",1750618918799,0.8493,2188.7,2188.3,1.18338176]
["bitfinex","ETHUSD",1750618918998,10.7811,2188.4,2187.9,4.57048087]
["bitfinex","ETHUSD",1750618919159,0.0576,2188.3,2188.1,1.992]
["bitfinex","ETHUSD",1750618919575,10.7811,2188.4,2188.1,1.992]
["bitfinex","ETHUSD",1750618919772,10.7811,2188.4,2188.0,4.57037204]
["bitfinex","ETHUSD",1750618919991,0.0576,2188.3,2188.0,1.992]
["bitfinex","ETHUSD",1750618920295,0.0576,2188.3,2188.0,4.08422438]
["bitfinex","ETHUSD",1750618920591,10.7811,2188.4,2188.0,4.08422438]
["bitfinex","ETHUSD",1750618920792,0.0576,2188.3,2188.0,4.08422438]
["bitfinex","ETHUSD",1750618921171,10.0,2188.0,2187.5,1.99]
["bitfinex","ETHUSD",1750618921495,0.0576,2187.5,2187.2,4.57190352]
["bitfinex","ETHUSD",1750618921691,0.0576,2187.5,2187.2,6.56190352]
["bitfinex","ETHUSD",1750618921893,0.0576,2187.5,2187.2,7.75458716]
["bitfinex","ETHUSD",1750618922100,0.0576,2187.5,2187.3,4.5717808]
["bitfinex","ETHUSD",1750618922298,10.0,2187.7,2187.4,4.57152307]
["bitfinex","ETHUSD",1750618922501,0.8387,2188.1,2187.4,0.04571134]
["bitfinex","ETHUSD",1750618922700,0.8387,2188.1,2187.7,4.57089351]
["bitfinex","ETHUSD",1750618923014,0.0576,2188.0,2187.8,1.99]
["bitfinex","ETHUSD",1750618923613,0.7811,2188.1,2187.8,6.56077369]
["bitfinex","ETHUSD",1750618924466,0.7811,2188.3,2188.0,4.5702293]
["bitfinex","ETHUSD",1750618924675,11.373749,2188.5,2187.8,3.18242261]
["bitfinex","ETHUSD",1750618924676,0.7811,2188.5,2188.1,4.57017256]
["bitfinex","ETHUSD",1750618925087,10.8387,2188.5,2188.1,4.57017256]
["bitfinex","ETHUSD",1750618925510,10.8387,2188.5,2188.0,4.61600101]
["bitfinex","ETHUSD",1750618925724,0.0576,2188.4,2188.0,1.99]
["bitfinex","ETHUSD",1750618926023,10.7811,2188.5,2188.0,2.03569757]
["bitfinex","ETHUSD",1750618926203,0.0576,2188.4,2188.0,1.99]
["bitfinex","ETHUSD",1750618926521,10.7811,2188.5,2188.0,1.99]
["bitfinex","ETHUSD",1750618926863,10.0,2188.3,2187.8,1.19242261]
["bitfinex","ETHUSD",1750618927083,10.0,2188.3,2187.9,1.99]
["bitfinex","ETHUSD",1750618927224,0.8277,2188.2,2187.9,1.99]
["bitfinex","ETHUSD",1750618927970,0.0576,2188.5,2188.0,4.57027778]
["bitfinex","ETHUSD",1750618928174,0.7701,2188.4,2187.9,6.56052602]
["bitfinex","ETHUSD",1750618928467,0.0576,2188.3,2187.9,6.56052602]
["bitfinex","ETHUSD",1750618928671,0.0576,2188.3,2187.9,8.51408708]
["bitfinex","ETHUSD",1750618929171,0.0576,2188.3,2187.9,6.52408708]
["bitfinex","ETHUSD",1750618929473,0.0576,2188.3,2187.9,8.51408708]
["bitfinex","ETHUSD",1750618930463,0.0576,2188.3,2188.0,4.57024671]
["bitfinex","ETHUSD",1750618930679,0.0576,2188.3,2188.0,1.99]
["bitfinex","ETHUSD",1750618930850,0.7701,2188.4,2188.0,6.60607145]
["bitfinex","ETHUSD",1750618931051,0.8277,2188.4,2188.0,7.46186253]
["bitfinex","ETHUSD",1750618931262,0.8277,2188.4,2188.0,2.89166083]
["bitfinex","ETHUSD",1750618931467,0.8277,2188.4,2188.0,7.46190918]
["bitfinex","ETHUSD",1750618931669,0.8277,2188.4,2188.0,7.46190919]
["bitfinex","ETHUSD",1750618932384,0.8277,2188.4,2188.0,2.89166084]
["bitfinex","ETHUSD",1750618932589,0.8277,2188.4,2188.0,1.99]
["bitfinex","ETHUSD",1750618933671,0.8277,2188.4,2188.0,6.56034068]
["bitfinex","ETHUSD",1750618933864,0.8277,2188.4,2188.0,6.60603827]
["bitfinex","ETHUSD",1750618934236,0.8277,2188.4,2188.0,6.56034068]
["bitfinex","ETHUSD",1750618934434,0.7928,2188.6,2188.1,4.57005317]
["bitfinex","ETHUSD",1750618934746,10.0,2188.5,2188.2,0.73977508]
["bitfinex","ETHUSD",1750618935268,10.0,2188.5,2188.2,5.3096999]
["bitfinex","ETHUSD",1750618935572,0.0576,2188.5,2188.2,0.73977508]
["bitfinex","ETHUSD",1750618936379,0.0576,2188.5,2188.2,5.3097271]
["bitfinex","ETHUSD",1750618936678,0.8504,2188.6,2188.2,5.30962968]
["bitfinex","ETHUSD",1750618936839,0.8504,2188.6,2188.3,1.18698045]
["bitfinex","ETHUSD",1750618937986,0.0576,2188.5,2188.3,1.18698045]
["bitfinex","ETHUSD",1750618938140,0.0576,2188.5,2188.2,2.72977508]
["bitfinex","ETHUSD",1750618942480,0.0576,2188.5,2188.2,7.29968175]
["bitfinex","ETHUSD",1750618942647,0.0563,2188.5,2188.2,0.73977508]
["bitfinex","ETHUSD",1750618942847,0.0563,2188.5,2188.2,1.99]
["bitfinex","ETHUSD",1750618943754,0.0563,2188.4,2187.8,0.8209]
["bitfinex","ETHUSD",1750618943978,10.8099,2188.3,2187.9,6.56057949]
["bitfinex","ETHUSD",1750618944324,10.8099,2188.3,2188.0,4.57035573]
["bitfinex","ETHUSD",1750618944973,10.7536,2188.3,2188.0,4.57035573]
["bitfinex","ETHUSD",1750618945282,10.8099,2188.3,2188.0,1.19518263]
["bitfinex","ETHUSD",1750618945488,0.0563,2188.2,2187.9,1.99]
["bitfinex","ETHUSD",1750618945697,0.0563,2188.2,2187.9,4.57058062]
["bitfinex","ETHUSD",1750618948899,9.10983141,2188.2,2187.6,0.8209]
["bitfinex","ETHUSD",1750618949068,10.0,2188.0,2187.7,4.570893]
["bitfinex","ETHUSD",1750618949586,10.0,2188.0,2187.6,0.8726]
["bitfinex","ETHUSD",1750618949762,10.0563,2188.0,2187.6,0.54442129]
["bitfinex","ETHUSD",1750618950084,10.0563,2188.0,2187.6,5.11562475]
["bitfinex","ETHUSD",1750618951285,10.0,2188.0,2187.7,4.57094504]
["bitfinex","ETHUSD",1750618952586,10.0563,2188.0,2187.7,4.57094504]
["bitfinex","ETHUSD",1750618955488,0.7692,2187.4,2186.9,1.987]
["bitfinex","ETHUSD",1750618955703,0.0563,2187.0,2186.5,1.987]
["bitfinex","ETHUSD",1750618955896,10.0563,2186.8,2186.5,6.56038799]
["bitfinex","ETHUSD",1750618956056,10.0563,2186.8,2186.5,6.56050063]
["bitfinex","ETHUSD",1750618956394,10.0,2186.8,2186.6,4.57330919]
["bitfinex","ETHUSD",1750618956965,10.0,2186.8,2186.5,1.987]
["bitfinex","ETHUSD",1750618957295,10.0563,2186.8,2186.5,6.84157491]
["bitfinex","ETHUSD",1750618957483,10.0563,2186.8,2186.5,2.26816]
["bitfinex","ETHUSD",1750618957691,0.0563,2186.7,2186.5,4.57349826]
["bitfinex","ETHUSD",1750618957885,10.0,2186.8,2186.6,4.57327889]
["bitfinex","ETHUSD",1750618958394,10.0,2186.8,2186.4,4.57365074]
["bitfinex","ETHUSD",1750618958793,0.0563,2186.7,2186.5,4.57348664]
["bitfinex","ETHUSD",1750618959386,0.0563,2186.7,2186.4,4.57361947]
["bitfinex","ETHUSD",1750618959583,0.0563,2186.7,2186.3,1.987]
["bitfinex","ETHUSD",1750618959584,0.0563,2186.7,2186.3,6.56079303]
["bitfinex","ETHUSD",1750618959785,0.0563,2186.7,2186.3,8.88397396]
["bitfinex","ETHUSD",1750618960304,10.0,2186.8,2186.3,8.88397396]
["bitfinex","ETHUSD",1750618960503,10.0,2186.6,2186.2,4.88891627]
["bitfinex","ETHUSD",1750618960704,10.0,2186.4,2185.7,0.8011]
["bitfinex","ETHUSD",1750618960867,10.0,2186.4,2185.8,0.0517]
["bitfinex","ETHUSD",1750618960868,7.555,2186.4,2185.8,0.0517]
["bitfinex","ETHUSD",1750618961186,7.555,2186.4,2186.0,4.57440229]
["bitfinex","ETHUSD",1750618961382,0.804,2186.3,2186.1,0.04573792]
["bitfinex","ETHUSD",1750618961583,0.804,2186.3,2185.9,4.57459326]
["bitfinex","ETHUSD",1750618961789,0.804,2186.3,2186.0,0.91495772]
["bitfinex","ETHUSD",1750618962884,10.0,2186.7,2186.0,4.57447021]
["bitfinex","ETHUSD",1750618962885,0.7758,2186.6,2186.0,4.57447021]
["bitfinex","ETHUSD",1750618963072,0.7758,2186.6,2186.1,1.987]
["bitfinex","ETHUSD",1750618963276,0.0563,2186.5,2186.1,1.987]
["bitfinex","ETHUSD",1750618963902,0.0563,2186.5,2186.0,4.57446129]
["bitfinex","ETHUSD",1750618964100,0.0563,2186.3,2186.1,1.988]
["bitfinex","ETHUSD",1750618964280,10.0563,2186.3,2186.1,1.988]
["bitfinex","ETHUSD",1750618964477,10.0563,2186.3,2185.9,4.57477466]
["bitfinex","ETHUSD",1750618964907,0.7501,2186.2,2185.8,1.988]
["bitfinex","ETHUSD",1750618965104,0.8064,2186.2,2185.8,1.988]
["bitfinex","ETHUSD",1750618965404,10.0,2186.3,2185.9,4.85366242]
["bitfinex","ETHUSD",1750618965572,10.0,2186.3,2186.0,4.57444341]
["bitfinex","ETHUSD",1750618965769,10.0,2186.3,2186.1,4.57424984]
["bitfinex","ETHUSD",1750618966472,0.7501,2186.7,2186.2,5.40924692]
["bitfinex","ETHUSD",1750618966698,7.557,2186.6,2186.3,4.61957339]
["bitfinex","ETHUSD",1750618966865,7.557,2186.6,2186.3,4.57383857]
["bitfinex","ETHUSD",1750618968311,7.557,2186.6,2186.4,4.57366183]
["bitfinex","ETHUSD",1750618968514,8.3242,2186.9,2186.5,4.57340667]
["bitfinex","ETHUSD",1750618968818,8.3242,2186.9,2186.6,4.57323141]
["bitfinex","ETHUSD",1750618968971,10.0,2186.8,2186.5,4.57340443]
["bitfinex","ETHUSD",1750618969171,10.0,2186.8,2186.6,5.53364601]
["bitfinex","ETHUSD",1750618969801,10.0,2187.0,2186.7,4.57306868]
["bitfinex","ETHUSD",1750618970005,10.0563,2187.0,2186.6,0.04572798]
["bitfinex","ETHUSD",1750618970304,0.0563,2186.9,2186.6,0.04572798]
["bitfinex","ETHUSD",1750618971217,0.0563,2186.9,2186.3,5.57216014]
["bitfinex","ETHUSD",1750618971218,0.0563,2186.8,2186.3,1.988]
["bitfinex","ETHUSD",1750618971501,0.0563,2186.9,2186.4,4.57370519]
["bitfinex","ETHUSD",1750618972077,19.05353141,2187.0,2186.4,4.57370519]
["bitfinex","ETHUSD",1750618972510,0.0572,2186.9,2186.4,4.57370519]
["bitfinex","ETHUSD",1750618972815,0.0572,2186.9,2186.3,6.56184518]
["bitfinex","ETHUSD",1750618973020,0.0572,2186.7,2186.4,4.57372737]
["bitfinex","ETHUSD",1750618973779,0.8134,2186.4,2185.8,0.7555]
["bitfinex","ETHUSD",1750618973983,10.0572,2186.2,2185.7,1.988]
["bitfinex","ETHUSD",1750618974185,10.0572,2186.2,2185.7,6.56309957]
["bitfinex","ETHUSD",1750618974438,10.0,2186.2,2185.8,5.30681677]
["bitfinex","ETHUSD",1750618974642,10.0572,2186.2,2185.8,5.30681677]
["bitfinex","ETHUSD",1750618974926,10.0572,2186.2,2185.8,0.73185996]
["bitfinex","ETHUSD",1750618975214,10.0572,2186.2,2185.8,5.30682783]
["bitfinex","ETHUSD",1750618975415,10.0572,2186.2,2185.8,0.73185996]
["bitfinex","ETHUSD",1750618975817,0.0572,2186.1,2185.8,0.73185996]
["bitfinex","ETHUSD",1750618976313,0.0572,2186.1,2185.7,6.56307765]
["bitfinex","ETHUSD",1750618976314,0.0572,2186.1,2185.7,1.988]
["bitfinex","ETHUSD",1750618976500,0.0572,2186.0,2185.5,4.57550287]
["bitfinex","ETHUSD",1750618976704,0.0572,2185.9,2185.7,1.988]
["bitfinex","ETHUSD",1750618977223,10.0572,2185.9,2185.7,1.988]
["bitfinex","ETHUSD",1750618977601,0.7963,2185.8,2185.2,0.8301]
["bitfinex","ETHUSD",1750618977823,0.7963,2185.8,2185.4,4.57581647]
["bitfinex","ETHUSD",1750618977824,10.0,2185.7,2185.4,4.57581647]
["bitfinex","ETHUSD",1750618978229,10.0,2185.7,2185.5,4.57550587]
["bitfinex","ETHUSD",1750618978430,10.0,2185.7,2185.5,4.62125676]
["bitfinex","ETHUSD",1750618978829,10.0,2185.7,2185.5,4.57550587]
["bitfinex","ETHUSD",1750618979048,0.0572,2185.7,2185.2,4.57612604]
["bitfinex","ETHUSD",1750618979355,0.0572,2185.7,2185.2,5.23770864]
["bitfinex","ETHUSD",1750618979495,0.7963,2185.8,2185.2,5.23770864]
["bitfinex","ETHUSD",1750618979903,0.7963,2185.8,2185.2,0.6615826]
["bitfinex","ETHUSD",1750618980108,0.0572,2185.7,2185.2,5.23782254]
["bitfinex","ETHUSD",1750618981304,0.7963,2185.8,2185.2,0.6615826]
["bitfinex","ETHUSD",1750618981511,8.3252,2186.1,2185.5,9.05353141]
["bitfinex","ETHUSD",1750618981843,10.0,2186.0,2185.8,4.57495026]
["bitfinex","ETHUSD",1750618982047,10.0,2186.0,2185.8,4.620695]
["bitfinex","ETHUSD",1750618982344,10.0,2186.0,2185.8,0.04574474]
["bitfinex","ETHUSD",1750618982551,10.0,2186.0,2185.7,4.57508436]
["bitfinex","ETHUSD",1750618983460,10.0,2186.0,2185.8,0.04574474]
["bitfinex","ETHUSD",1750618983613,10.0,2186.0,2185.8,4.62065506]
["bitfinex","ETHUSD",1750618983814,10.0,2186.0,2185.7,4.57513242]
["bitfinex","ETHUSD",1750618984025,10.0572,2186.0,2185.7,4.57513242]
["bitfinex","ETHUSD",1750618984718,10.0,2186.0,2185.8,4.62069881]
["bitfinex","ETHUSD",1750618984920,10.0,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750618985119,10.0,2186.0,2185.6,6.56333627]
["bitfinex","ETHUSD",1750618985335,10.0,2186.0,2185.7,5.23141561]
["bitfinex","ETHUSD",1750618985728,10.0572,2186.0,2185.7,5.23141561]
["bitfinex","ETHUSD",1750618986050,10.0572,2186.0,2185.2,5.23763276]
["bitfinex","ETHUSD",1750618986051,10.0,2186.0,2185.3,1.9316114]
["bitfinex","ETHUSD",1750618986259,10.0,2186.0,2185.5,4.57558229]
["bitfinex","ETHUSD",1750618986555,0.0572,2185.9,2185.5,4.57558229]
["bitfinex","ETHUSD",1750618987055,0.0572,2185.9,2185.4,6.5637222]
["bitfinex","ETHUSD",1750618987365,0.0572,2185.9,2185.6,4.57539334]
["bitfinex","ETHUSD",1750618987517,10.7672,2186.1,2185.8,4.57488484]
["bitfinex","ETHUSD",1750618987718,10.8244,2186.1,2185.8,4.57488484]
["bitfinex","ETHUSD",1750618988253,0.816,2186.4,2185.9,0.04574464]
["bitfinex","ETHUSD",1750618988456,0.0572,2186.3,2185.9,4.57466301]
["bitfinex","ETHUSD",1750618988755,0.0572,2186.3,2186.0,6.56252458]
["bitfinex","ETHUSD",1750618989050,8.3178,2186.4,2186.0,1.988]
["bitfinex","ETHUSD",1750618989213,0.0572,2186.3,2186.0,1.988]
["bitfinex","ETHUSD",1750618989953,8.3178,2186.4,2186.0,1.988]
["bitfinex","ETHUSD",1750618990174,0.7818,2186.2,2185.7,1.988]
["bitfinex","ETHUSD",1750618990322,7.559,2186.1,2185.7,1.988]
["bitfinex","ETHUSD",1750618990742,0.0572,2186.0,2185.7,1.988]
["bitfinex","ETHUSD",1750618991318,7.559,2186.1,2185.7,1.988]
["bitfinex","ETHUSD",1750618991829,0.0572,2186.0,2185.7,1.988]
["bitfinex","ETHUSD",1750618992023,7.559,2186.1,2185.7,1.988]
["bitfinex","ETHUSD",1750618993253,0.0572,2186.0,2185.7,6.56319277]
["bitfinex","ETHUSD",1750618993460,0.0572,2186.0,2185.7,7.67705189]
["bitfinex","ETHUSD",1750618994351,0.0572,2186.0,2185.7,3.10185912]
["bitfinex","ETHUSD",1750618994754,0.0572,2186.0,2185.7,7.67695469]
["bitfinex","ETHUSD",1750618995047,7.559,2186.1,2185.8,4.62057494]
["bitfinex","ETHUSD",1750618996024,7.559,2186.1,2185.8,4.57482999]
["bitfinex","ETHUSD",1750618997364,7.6162,2186.1,2185.8,4.57482999]
["bitfinex","ETHUSD",1750618998961,7.559,2186.1,2185.8,4.57482999]
["bitfinex","ETHUSD",1750618999161,0.0572,2186.0,2185.6,4.57532401]
["bitfinex","ETHUSD",1750618999661,0.0572,2185.8,2185.6,4.57532401]
["bitfinex","ETHUSD",1750618999831,0.0572,2185.8,2185.6,6.56332401]
["bitfinex","ETHUSD",1750619000168,0.8026,2185.9,2185.6,1.988]
["bitfinex","ETHUSD",1750619000349,0.8598,2185.9,2185.6,6.56330104]
["bitfinex","ETHUSD",1750619000656,0.8598,2185.9,2185.7,4.57518563]
["bitfinex","ETHUSD",1750619000863,0.8598,2185.9,2185.6,6.56330748]
["bitfinex","ETHUSD",1750619001363,0.8598,2185.9,2185.6,1.988]
["bitfinex","ETHUSD",1750619001533,0.8598,2185.9,2185.6,6.56337847]
["bitfinex","ETHUSD",1750619001732,0.8026,2185.9,2185.6,1.988]
["bitfinex","ETHUSD",1750619001979,0.0572,2185.8,2185.6,1.988]
["bitfinex","ETHUSD",1750619002450,0.8026,2185.9,2185.6,1.988]
["bitfinex","ETHUSD",1750619002652,0.8026,2185.9,2185.7,4.5750993]
["bitfinex","ETHUSD",1750619002848,0.8026,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619003091,0.8627,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619003373,0.8627,2185.9,2185.7,4.57517833]
["bitfinex","ETHUSD",1750619004153,0.8627,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619004893,0.8627,2185.9,2185.7,4.57509732]
["bitfinex","ETHUSD",1750619006502,0.8026,2185.9,2185.7,4.57518398]
["bitfinex","ETHUSD",1750619006795,0.8627,2185.9,2185.7,4.57518398]
["bitfinex","ETHUSD",1750619007158,0.8627,2185.9,2185.6,6.5633056]
["bitfinex","ETHUSD",1750619007364,0.0601,2185.8,2185.6,6.5633056]
["bitfinex","ETHUSD",1750619007561,0.7514,2186.3,2185.7,5.68892048]
["bitfinex","ETHUSD",1750619007865,0.7514,2186.3,2185.8,4.57496717]
["bitfinex","ETHUSD",1750619008067,0.0601,2186.1,2185.7,4.57508476]
["bitfinex","ETHUSD",1750619008262,0.0601,2186.2,2185.7,4.57508476]
["bitfinex","ETHUSD",1750619008462,0.7514,2186.3,2185.7,4.57508476]
["bitfinex","ETHUSD",1750619008663,0.7514,2186.1,2185.8,1.988]
["bitfinex","ETHUSD",1750619008865,0.0601,2186.0,2185.6,6.56329497]
["bitfinex","ETHUSD",1750619009275,0.0601,2186.0,2185.6,1.988]
["bitfinex","ETHUSD",1750619009474,0.0601,2185.8,2185.6,6.56339221]
["bitfinex","ETHUSD",1750619010103,0.0601,2185.8,2185.6,1.988]
["bitfinex","ETHUSD",1750619010395,0.0601,2185.8,2185.5,4.57552713]
["bitfinex","ETHUSD",1750619010603,0.0601,2185.8,2185.5,6.56352713]
["bitfinex","ETHUSD",1750619011202,0.0601,2185.8,2185.6,4.57529429]
["bitfinex","ETHUSD",1750619012395,0.0601,2185.8,2185.5,6.56346172]
["bitfinex","ETHUSD",1750619012573,0.7641,2186.1,2185.7,4.5750672]
["bitfinex","ETHUSD",1750619012772,0.0601,2186.0,2185.8,4.57496376]
["bitfinex","ETHUSD",1750619013600,10.7641,2186.1,2185.6,0.8258]
["bitfinex","ETHUSD",1750619013910,10.0,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750619014072,0.8242,2186.3,2186.0,4.57456541]
["bitfinex","ETHUSD",1750619014605,0.7641,2186.3,2186.0,4.57456541]
["bitfinex","ETHUSD",1750619015475,0.8242,2186.3,2185.9,4.5746741]
["bitfinex","ETHUSD",1750619015806,0.8242,2186.3,2185.8,1.986]
["bitfinex","ETHUSD",1750619015807,0.0601,2186.2,2185.8,1.986]
["bitfinex","ETHUSD",1750619015983,2.64855396,2186.3,2185.8,1.986]
["bitfinex","ETHUSD",1750619016705,2.64855396,2186.3,2185.7,6.56109856]
["bitfinex","ETHUSD",1750619016706,0.0601,2186.1,2185.7,6.56109856]
["bitfinex","ETHUSD",1750619017013,0.7668,2186.2,2185.7,6.56109856]
["bitfinex","ETHUSD",1750619017219,0.0601,2186.1,2185.7,6.56109856]
["bitfinex","ETHUSD",1750619017406,0.0601,2186.1,2185.7,1.986]
["bitfinex","ETHUSD",1750619017733,0.0601,2186.1,2185.7,6.5611765]
["bitfinex","ETHUSD",1750619018517,0.0601,2186.1,2185.7,4.5751765]
["bitfinex","ETHUSD",1750619018814,0.2711354,2186.1,2185.6,6.56129464]
["bitfinex","ETHUSD",1750619019021,0.0601,2185.9,2185.6,1.986]
["bitfinex","ETHUSD",1750619019185,0.7668,2186.0,2185.6,1.986]
["bitfinex","ETHUSD",1750619019383,0.0601,2185.9,2185.5,6.56150157]
["bitfinex","ETHUSD",1750619019583,0.0601,2185.9,2185.6,4.57538613]
["bitfinex","ETHUSD",1750619021117,0.0601,2185.9,2185.7,4.5751764]
["bitfinex","ETHUSD",1750619021524,0.8269,2186.0,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619022425,0.8269,2186.0,2185.7,4.57509496]
["bitfinex","ETHUSD",1750619023541,10.8269,2186.0,2185.8,4.57494516]
["bitfinex","ETHUSD",1750619023694,10.8269,2186.0,2185.7,4.57508692]
["bitfinex","ETHUSD",1750619025122,10.7668,2186.0,2185.7,4.57508692]
["bitfinex","ETHUSD",1750619025319,0.0601,2185.9,2185.6,4.57536927]
["bitfinex","ETHUSD",1750619025502,0.0601,2185.9,2185.6,4.57531123]
["bitfinex","ETHUSD",1750619025911,0.0601,2185.9,2185.7,4.575136]
["bitfinex","ETHUSD",1750619030447,0.0601,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619030948,0.0601,2185.9,2185.7,4.57508418]
["bitfinex","ETHUSD",1750619032473,10.7668,2186.0,2185.7,4.57516048]
["bitfinex","ETHUSD",1750619032769,10.7668,2186.0,2185.8,4.5748883]
["bitfinex","ETHUSD",1750619033076,10.0,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750619033295,0.7856,2186.2,2185.9,4.57477469]
["bitfinex","ETHUSD",1750619034684,0.8428,2186.2,2185.9,4.57477469]
["bitfinex","ETHUSD",1750619035357,0.8428,2186.2,2185.8,4.57488143]
["bitfinex","ETHUSD",1750619035961,10.0572,2186.1,2185.7,4.57512144]
["bitfinex","ETHUSD",1750619036469,0.0572,2186.1,2185.8,4.5749303]
["bitfinex","ETHUSD",1750619036843,0.7856,2186.2,2185.8,4.5749303]
["bitfinex","ETHUSD",1750619037038,0.7856,2186.2,2185.7,4.5750731]
["bitfinex","ETHUSD",1750619037232,7.556,2186.1,2185.6,4.57533947]
["bitfinex","ETHUSD",1750619037427,0.0572,2186.0,2185.6,4.57533947]
["bitfinex","ETHUSD",1750619037633,0.0572,2186.0,2185.8,4.57488769]
["bitfinex","ETHUSD",1750619037824,7.6132,2186.1,2185.8,4.57488769]
["bitfinex","ETHUSD",1750619038231,7.556,2186.1,2185.9,4.57460704]
["bitfinex","ETHUSD",1750619038778,7.556,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750619038931,10.0572,2186.3,2185.8,5.41939988]
["bitfinex","ETHUSD",1750619039130,10.0572,2186.3,2185.8,5.46514449]
["bitfinex","ETHUSD",1750619039863,1.28443958,2186.4,2185.9,4.57476435]
["bitfinex","ETHUSD",1750619040072,10.0,2186.3,2186.0,4.62021605]
["bitfinex","ETHUSD",1750619040239,10.0,2186.3,2185.9,4.57468618]
["bitfinex","ETHUSD",1750619040433,10.0,2186.3,2185.9,6.61238618]
["bitfinex","ETHUSD",1750619040635,10.0,2186.3,2186.0,4.57455272]
["bitfinex","ETHUSD",1750619040864,10.0,2186.3,2185.9,3.50218978]
["bitfinex","ETHUSD",1750619041065,0.0572,2186.2,2185.9,1.986]
["bitfinex","ETHUSD",1750619042174,0.0572,2186.2,2185.8,6.56088104]
["bitfinex","ETHUSD",1750619043655,10.0,2186.3,2185.7,4.57507525]
["bitfinex","ETHUSD",1750619044258,0.0572,2186.2,2185.7,4.57507525]
["bitfinex","ETHUSD",1750619044790,0.0572,2186.2,2185.8,1.984]
["bitfinex","ETHUSD",1750619045088,0.0572,2186.2,2185.7,4.57507525]
["bitfinex","ETHUSD",1750619045239,0.0572,2186.2,2185.8,1.984]
["bitfinex","ETHUSD",1750619045240,0.832,2186.1,2185.8,1.984]
["bitfinex","ETHUSD",1750619045566,0.8892,2186.1,2185.8,1.984]
["bitfinex","ETHUSD",1750619045757,0.8892,2186.1,2185.8,6.55897871]
["bitfinex","ETHUSD",1750619045961,0.8892,2186.1,2185.8,1.984]
["bitfinex","ETHUSD",1750619046573,0.0572,2186.0,2185.8,1.984]
["bitfinex","ETHUSD",1750619047168,0.832,2186.1,2185.8,6.55895397]
["bitfinex","ETHUSD",1750619047369,0.8892,2186.1,2185.8,1.984]
["bitfinex","ETHUSD",1750619047886,0.8892,2186.1,2185.7,7.55043079]
["bitfinex","ETHUSD",1750619048092,0.832,2186.1,2185.7,7.55043079]
["bitfinex","ETHUSD",1750619048242,0.832,2186.1,2185.7,2.97535651]
["bitfinex","ETHUSD",1750619048443,0.0572,2186.0,2185.4,0.7813]
["bitfinex","ETHUSD",1750619048759,0.0572,2186.0,2185.6,4.57539044]
["bitfinex","ETHUSD",1750619049267,10.832,2186.1,2185.5,6.55952624]
["bitfinex","ETHUSD",1750619049473,10.832,2186.1,2185.5,6.55958916]
["bitfinex","ETHUSD",1750619049677,0.0572,2186.0,2185.5,1.984]
["bitfinex","ETHUSD",1750619049841,0.7876,2185.8,2185.2,1.984]
["bitfinex","ETHUSD",1750619050037,0.7876,2185.6,2185.2,6.56022371]
["bitfinex","ETHUSD",1750619050265,0.8448,2185.6,2185.2,6.56022371]
["bitfinex","ETHUSD",1750619050762,0.8448,2185.6,2185.2,6.56012616]
["bitfinex","ETHUSD",1750619050935,0.8448,2185.6,2185.3,4.57600078]
["bitfinex","ETHUSD",1750619051138,0.8448,2185.6,2185.2,6.5601425]
["bitfinex","ETHUSD",1750619051755,0.0572,2185.5,2185.2,1.984]
["bitfinex","ETHUSD",1750619052257,0.0572,2185.5,2185.1,10.99]
["bitfinex","ETHUSD",1750619052468,0.0572,2185.5,2185.2,4.57619105]
["bitfinex","ETHUSD",1750619053775,0.0572,2185.5,2185.1,17.5503493]
["bitfinex","ETHUSD",1750619054142,0.0572,2185.5,2185.1,12.974]
["bitfinex","ETHUSD",1750619054337,0.7876,2185.6,2185.1,10.99]
["bitfinex","ETHUSD",1750619054683,0.0572,2185.5,2185.1,12.974]
["bitfinex","ETHUSD",1750619054876,8.3416,2185.6,2185.1,10.99]
["bitfinex","ETHUSD",1750619055088,0.8163,2185.3,2185.1,12.974]
["bitfinex","ETHUSD",1750619055244,0.8735,2185.3,2185.1,1.984]
["bitfinex","ETHUSD",1750619057245,0.8735,2185.3,2185.1,6.5604414]
["bitfinex","ETHUSD",1750619057786,0.0572,2185.2,2185.1,1.984]
["bitfinex","ETHUSD",1750619057983,0.8735,2185.3,2185.1,1.984]
["bitfinex","ETHUSD",1750619058279,0.8735,2185.3,2185.0,4.57658523]
["bitfinex","ETHUSD",1750619058495,0.8163,2185.3,2185.0,4.57665903]
["bitfinex","ETHUSD",1750619058862,0.8735,2185.3,2185.0,4.57655958]
["bitfinex","ETHUSD",1750619059290,0.8735,2185.3,2185.1,4.57643537]
["bitfinex","ETHUSD",1750619059494,0.8735,2185.3,2185.1,4.57626864]
["bitfinex","ETHUSD",1750619060088,0.8735,2185.3,2185.0,4.57659046]
["bitfinex","ETHUSD",1750619060471,0.8735,2185.3,2185.0,4.57654692]
["bitfinex","ETHUSD",1750619060769,0.8735,2185.3,2185.1,4.57642423]
["bitfinex","ETHUSD",1750619061860,0.8735,2185.3,2185.0,4.57654699]
["bitfinex","ETHUSD",1750619062592,0.8163,2185.3,2184.9,6.56078341]
["bitfinex","ETHUSD",1750619062796,0.0616,2185.2,2184.9,6.56078341]
["bitfinex","ETHUSD",1750619063001,0.0616,2185.2,2185.0,4.57664271]
["bitfinex","ETHUSD",1750619063199,0.8779,2185.3,2185.0,4.57664271]
["bitfinex","ETHUSD",1750619063399,0.8163,2185.3,2184.9,6.56075077]
["bitfinex","ETHUSD",1750619063701,0.0616,2185.2,2184.9,6.56075077]
["bitfinex","ETHUSD",1750619065586,0.0616,2185.2,2184.9,1.984]
["bitfinex","ETHUSD",1750619065790,0.0616,2185.2,2184.8,4.57699056]
["bitfinex","ETHUSD",1750619065791,0.7819,2185.1,2184.8,1.985]
["bitfinex","ETHUSD",1750619066099,0.0616,2185.0,2184.8,6.56207715]
["bitfinex","ETHUSD",1750619066262,0.0616,2185.0,2184.8,1.985]
["bitfinex","ETHUSD",1750619066461,0.0616,2185.0,2184.7,4.57717123]
["bitfinex","ETHUSD",1750619066693,0.0616,2185.0,2184.7,6.56217123]
["bitfinex","ETHUSD",1750619067260,0.0616,2184.9,2184.7,1.985]
["bitfinex","ETHUSD",1750619067492,0.46586951,2185.3,2184.6,3.13308214]
["bitfinex","ETHUSD",1750619067493,0.7819,2184.8,2184.6,3.13308214]
["bitfinex","ETHUSD",1750619067703,0.8435,2184.6,2183.4,2.7395]
["bitfinex","ETHUSD",1750619067891,10.8435,2183.8,2183.2,0.7819]
["bitfinex","ETHUSD",1750619068208,18.3955,2183.8,2182.9,2.7395]
["bitfinex","ETHUSD",1750619068377,18.9455,2183.8,2183.7,0.1837202]
["bitfinex","ETHUSD",1750619069268,18.9455,2183.8,2182.4,4.58208559]
["bitfinex","ETHUSD",1750619069269,0.7819,2183.4,2182.4,4.58208559]
["bitfinex","ETHUSD",1750619069466,0.7819,2183.4,2182.5,0.0618]
["bitfinex","ETHUSD",1750619069467,0.7819,2182.8,2182.5,0.0618]
["bitfinex","ETHUSD",1750619069688,0.7819,2182.8,2182.2,1.985]
["bitfinex","ETHUSD",1750619069689,0.7819,2182.8,2182.2,6.62924033]
["bitfinex","ETHUSD",1750619070004,0.0616,2182.7,2182.1,4.6443827]
["bitfinex","ETHUSD",1750619070298,0.0616,2182.7,2182.2,6.56747566]
["bitfinex","ETHUSD",1750619070499,7.554,2182.7,2182.4,4.58198166]
["bitfinex","ETHUSD",1750619070702,10.7819,2182.8,2182.4,4.58197109]
["bitfinex","ETHUSD",1750619070901,10.7819,2182.8,2182.4,0.0618]
["bitfinex","ETHUSD",1750619071201,0.7819,2182.8,2182.3,0.0618]
["bitfinex","ETHUSD",1750619071401,0.7819,2182.8,2181.9,0.7545]
["bitfinex","ETHUSD",1750619071402,0.0616,2182.7,2182.1,2.0468]
["bitfinex","ETHUSD",1750619071625,0.0616,2182.7,2181.6,10.997]
["bitfinex","ETHUSD",1750619071626,1.3319,2182.6,2181.6,1.985]
["bitfinex","ETHUSD",1750619071786,1.3319,2182.6,2180.9,15.58214467]
["bitfinex","ETHUSD",1750619071787,0.0616,2182.1,2180.9,10.997]
["bitfinex","ETHUSD",1750619071970,0.0616,2182.1,2180.8,1.377521]
["bitfinex","ETHUSD",1750619071971,14.16330905,2181.6,2180.8,1.377521]
["bitfinex","ETHUSD",1750619072171,14.16330905,2181.6,2181.5,0.1837202]
["bitfinex","ETHUSD",1750619072172,34.26230905,2181.6,2181.5,0.1837202]
["bitfinex","ETHUSD",1750619072479,0.0616,2181.2,2179.8,0.7172129]
["bitfinex","ETHUSD",1750619072679,10.0616,2180.7,2180.0,0.3829278]
["bitfinex","ETHUSD",1750619073006,0.8228,2180.9,2180.0,0.3829278]
["bitfinex","ETHUSD",1750619073171,0.8228,2180.9,2180.1,6.61879021]
["bitfinex","ETHUSD",1750619073388,0.8228,2180.9,2179.5,7.638]
["bitfinex","ETHUSD",1750619073389,10.0,2180.6,2180.2,0.38289267]
["bitfinex","ETHUSD",1750619073732,11.4035,2180.3,2180.2,0.38289267]
["bitfinex","ETHUSD",1750619073946,8.5075,2180.3,2180.2,0.38289267]
["bitfinex","ETHUSD",1750619074303,19.0575,2180.3,2180.2,0.38289267]
["bitfinex","ETHUSD",1750619074635,0.7919,2180.2,2179.6,4.58799181]
["bitfinex","ETHUSD",1750619074798,8.4579,2180.2,2179.8,4.58744224]
["bitfinex","ETHUSD",1750619074998,8.4579,2180.2,2179.9,4.61936614]
["bitfinex","ETHUSD",1750619075211,1.22218071,2180.2,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619075404,0.44846338,2180.9,2180.0,4.58699447]
["bitfinex","ETHUSD",1750619075405,0.8221,2180.8,2180.0,4.58699447]
["bitfinex","ETHUSD",1750619075702,10.0616,2180.5,2179.9,6.66045521]
["bitfinex","ETHUSD",1750619075883,10.0,2180.1,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619076085,18.5089,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619077825,10.7633,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619078122,0.7536,2180.4,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619078426,10.0,2180.3,2180.0,4.48713786]
["bitfinex","ETHUSD",1750619078907,10.0,2180.3,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619078908,23.31980905,2180.3,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619079110,0.55,2180.2,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619079418,0.0616,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619079620,8.3366,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619079821,0.0616,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619079984,17.7866,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619080190,19.1131,2180.0,2179.9,0.03216444]
["bitfinex","ETHUSD",1750619080824,19.0515,2180.0,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619081032,0.0616,2179.9,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619081230,10.0616,2179.9,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619081529,0.0616,2179.9,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619081731,0.0616,2179.7,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619082029,0.0616,2179.5,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619082432,17.721,2179.6,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619083420,18.17537844,2179.6,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619084410,0.7765,2179.7,2179.3,4.74606671]
["bitfinex","ETHUSD",1750619084614,12.043,2180.2,2179.5,4.58818068]
["bitfinex","ETHUSD",1750619084615,7.732,2179.9,2179.5,4.58818068]
["bitfinex","ETHUSD",1750619084822,10.0,2179.8,2179.5,4.64998068]
["bitfinex","ETHUSD",1750619085023,0.7688,2180.0,2179.4,4.58840102]
["bitfinex","ETHUSD",1750619085024,0.6,2180.0,2179.7,0.0618]
["bitfinex","ETHUSD",1750619085222,0.6,2180.0,2179.9,4.64916639]
["bitfinex","ETHUSD",1750619085431,7.734,2180.5,2179.9,0.0618]
["bitfinex","ETHUSD",1750619085933,7.734,2180.5,2179.9,4.58736267]
["bitfinex","ETHUSD",1750619086140,7.74,2180.4,2180.0,4.64883003]
["bitfinex","ETHUSD",1750619086304,7.74,2180.4,2180.0,4.58715561]
["bitfinex","ETHUSD",1750619086633,10.46636478,2180.7,2179.9,4.58724584]
["bitfinex","ETHUSD",1750619086836,0.0616,2181.0,2179.9,0.0618]
["bitfinex","ETHUSD",1750619087003,0.0616,2180.5,2179.6,0.0618]
["bitfinex","ETHUSD",1750619087338,0.7826,2180.6,2179.4,18.43610347]
["bitfinex","ETHUSD",1750619087339,10.0616,2180.3,2179.4,18.43610347]
["bitfinex","ETHUSD",1750619087738,10.0616,2180.3,2179.6,4.58799779]
["bitfinex","ETHUSD",1750619087939,10.0,2180.3,2179.7,4.58763294]
["bitfinex","ETHUSD",1750619088322,10.0,2180.3,2179.6,2.37038061]
["bitfinex","ETHUSD",1750619088529,0.7826,2180.6,2180.0,0.0618]
["bitfinex","ETHUSD",1750619088735,0.7826,2180.6,2180.1,4.58676298]
["bitfinex","ETHUSD",1750619088910,10.7826,2180.6,2180.2,0.0618]
["bitfinex","ETHUSD",1750619091242,10.7826,2180.6,2180.0,4.58711483]
["bitfinex","ETHUSD",1750619091443,10.7826,2180.6,2180.0,0.0618]
["bitfinex","ETHUSD",1750619091641,10.7826,2180.6,2180.0,4.64885068]
["bitfinex","ETHUSD",1750619092248,10.7826,2180.6,2180.2,0.0618]
["bitfinex","ETHUSD",1750619093343,10.7826,2180.6,2180.0,0.0568]
["bitfinex","ETHUSD",1750619093565,10.7826,2180.6,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619093864,0.7862,2180.2,2179.4,0.0568]
["bitfinex","ETHUSD",1750619094063,10.0,2180.0,2179.4,0.0568]
["bitfinex","ETHUSD",1750619094530,2.9302,2180.2,2179.5,4.64485688]
["bitfinex","ETHUSD",1750619094859,2.9302,2180.2,2179.7,0.0568]
["bitfinex","ETHUSD",1750619094860,10.0,2180.2,2179.7,0.0568]
["bitfinex","ETHUSD",1750619095165,10.0591,2180.2,2179.3,5.61688387]
["bitfinex","ETHUSD",1750619095336,2.144,2180.1,2179.3,5.61700044]
["bitfinex","ETHUSD",1750619095807,2.144,2180.1,2179.4,4.58839934]
["bitfinex","ETHUSD",1750619096019,2.144,2180.1,2179.3,5.61691259]
["bitfinex","ETHUSD",1750619096215,2.144,2180.1,2179.3,2.26335386]
["bitfinex","ETHUSD",1750619096415,2.144,2180.1,2179.3,6.85187916]
["bitfinex","ETHUSD",1750619096652,2.144,2180.1,2179.4,4.58839302]
["bitfinex","ETHUSD",1750619096836,2.144,2180.1,2179.4,4.63417363]
["bitfinex","ETHUSD",1750619097043,2.144,2180.1,2179.3,2.20655386]
["bitfinex","ETHUSD",1750619097233,2.2031,2180.1,2179.3,0.97158464]
["bitfinex","ETHUSD",1750619097430,0.7521,2180.0,2179.3,0.97158464]
["bitfinex","ETHUSD",1750619097684,7.863,2179.9,2179.3,0.97158464]
["bitfinex","ETHUSD",1750619097955,0.7521,2180.0,2179.3,0.97158464]
["bitfinex","ETHUSD",1750619098137,7.86,2179.9,2179.3,0.97158464]
["bitfinex","ETHUSD",1750619098337,7.86,2179.9,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619098538,10.0,2179.8,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619099018,0.0591,2179.5,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619099220,7.861,2179.4,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619099457,0.6,2179.6,2179.3,0.99068464]
["bitfinex","ETHUSD",1750619099679,7.861,2179.8,2179.3,0.99068464]
["bitfinex","ETHUSD",1750619099959,7.861,2179.8,2179.3,1.59451815]
["bitfinex","ETHUSD",1750619100335,7.861,2179.8,2179.3,6.1831149]
["bitfinex","ETHUSD",1750619100530,7.861,2179.8,2179.3,1.54863682]
["bitfinex","ETHUSD",1750619100732,10.0,2179.7,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619101124,10.0,2179.7,2179.3,0.21438464]
["bitfinex","ETHUSD",1750619101325,7.864,2179.7,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619101554,7.864,2179.7,2179.4,0.0068]
["bitfinex","ETHUSD",1750619102154,7.864,2179.7,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619102460,0.0591,2179.6,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619104145,7.864,2179.7,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619104349,0.0591,2179.4,2179.3,0.15758464]
["bitfinex","ETHUSD",1750619104554,0.0591,2179.4,2178.6,3.54773782]
["bitfinex","ETHUSD",1750619104760,0.0591,2179.4,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619104761,0.0591,2178.8,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619104971,0.7895,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619105173,8.6735,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619105778,7.884,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619106249,7.89,2179.0,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619106673,0.8486,2179.2,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619106877,7.89,2179.1,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619107216,0.0591,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619108076,0.0591,2178.7,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619108644,0.7895,2179.4,2178.6,7.41813538]
["bitfinex","ETHUSD",1750619108842,7.907,2179.6,2178.9,4.6460915]
["bitfinex","ETHUSD",1750619109041,0.8486,2179.7,2179.1,4.588904]
["bitfinex","ETHUSD",1750619109380,0.0591,2179.5,2178.7,2.9688]
["bitfinex","ETHUSD",1750619109547,0.6,2179.4,2178.7,2.9688]
["bitfinex","ETHUSD",1750619109744,0.6,2179.4,2178.7,0.8238]
["bitfinex","ETHUSD",1750619109978,0.6,2179.4,2178.7,0.767]
["bitfinex","ETHUSD",1750619110279,0.0591,2179.3,2178.7,0.767]
["bitfinex","ETHUSD",1750619110494,0.0591,2179.3,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619110700,0.0591,2179.0,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619110852,0.0591,2178.8,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619111382,7.918,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619111680,10.0,2178.8,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619111876,0.0591,2178.7,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619112085,0.8533,2178.7,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619112777,0.0591,2179.1,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619112981,11.3442,2178.9,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619113164,0.0591,2178.8,2178.6,2.78223782]
["bitfinex","ETHUSD",1750619113507,0.7942,2178.7,2177.7,5.34397879]
["bitfinex","ETHUSD",1750619113646,0.7942,2178.7,2177.7,0.752]
["bitfinex","ETHUSD",1750619113647,0.0591,2178.6,2177.7,0.752]
["bitfinex","ETHUSD",1750619113846,0.0591,2178.2,2177.4,0.752]
["bitfinex","ETHUSD",1750619114047,12.2041,2178.2,2177.5,4.59241837]
["bitfinex","ETHUSD",1750619114297,12.2041,2178.2,2177.4,0.752]
["bitfinex","ETHUSD",1750619114501,0.7942,2178.6,2177.5,10.08012711]
["bitfinex","ETHUSD",1750619114831,7.939,2178.5,2177.9,4.59146031]
["bitfinex","ETHUSD",1750619115083,7.939,2178.5,2177.6,2.902]
["bitfinex","ETHUSD",1750619115084,10.0591,2178.4,2177.6,2.902]
["bitfinex","ETHUSD",1750619115302,10.0,2178.2,2177.6,0.005]
["bitfinex","ETHUSD",1750619115582,7.96,2178.1,2177.7,4.59190474]
["bitfinex","ETHUSD",1750619115753,0.8533,2178.3,2177.8,4.6485791]
["bitfinex","ETHUSD",1750619115754,7.962,2178.0,2177.8,4.6485791]
["bitfinex","ETHUSD",1750619116079,7.962,2178.0,2177.8,4.64855419]
["bitfinex","ETHUSD",1750619116267,7.962,2178.0,2177.9,4.59157904]
["bitfinex","ETHUSD",1750619116472,7.96,2178.1,2178.0,4.59123191]
["bitfinex","ETHUSD",1750619116858,7.96,2178.1,2177.9,4.64827015]
["bitfinex","ETHUSD",1750619117048,7.96,2178.1,2177.9,4.64817383]
["bitfinex","ETHUSD",1750619117251,0.8533,2178.6,2177.9,0.0568]
["bitfinex","ETHUSD",1750619117464,7.957,2178.5,2178.1,4.59103744]
["bitfinex","ETHUSD",1750619117965,7.957,2178.5,2177.8,4.64843313]
["bitfinex","ETHUSD",1750619118194,7.957,2178.5,2177.9,4.5913743]
["bitfinex","ETHUSD",1750619118384,7.957,2178.5,2178.0,4.59124555]
["bitfinex","ETHUSD",1750619118595,7.957,2178.5,2178.0,4.64804555]
["bitfinex","ETHUSD",1750619118782,10.55,2179.0,2178.1,4.6478611]
["bitfinex","ETHUSD",1750619118783,0.8533,2178.9,2178.1,4.6478611]
["bitfinex","ETHUSD",1750619118990,0.7942,2178.9,2178.4,4.59040246]
["bitfinex","ETHUSD",1750619119198,0.7942,2178.9,2178.3,0.0568]
["bitfinex","ETHUSD",1750619119366,7.952,2178.8,2178.4,4.59040695]
["bitfinex","ETHUSD",1750619119567,7.952,2178.8,2178.5,4.59031443]
["bitfinex","ETHUSD",1750619119769,7.952,2178.8,2178.2,0.752]
["bitfinex","ETHUSD",1750619119770,7.952,2178.8,2178.6,0.0568]
["bitfinex","ETHUSD",1750619119967,7.952,2178.8,2178.3,0.0568]
["bitfinex","ETHUSD",1750619120286,7.952,2178.8,2178.4,0.0568]
["bitfinex","ETHUSD",1750619120692,7.952,2178.8,2178.4,4.5905144]
["bitfinex","ETHUSD",1750619121490,8.0111,2178.8,2178.2,5.34283902]
["bitfinex","ETHUSD",1750619121817,8.0111,2178.8,2178.1,4.59106564]
["bitfinex","ETHUSD",1750619121996,0.6,2178.6,2178.2,4.59092097]
["bitfinex","ETHUSD",1750619122200,0.6,2178.6,2178.3,4.59062853]
["bitfinex","ETHUSD",1750619122596,0.7809,2179.1,2178.4,4.59039972]
["bitfinex","ETHUSD",1750619122782,7.957,2179.0,2177.9,2.9232]
["bitfinex","ETHUSD",1750619122974,7.957,2179.0,2178.3,4.59072038]
["bitfinex","ETHUSD",1750619123174,7.957,2179.0,2178.2,4.59082087]
["bitfinex","ETHUSD",1750619123373,0.0616,2178.9,2178.2,4.59082087]
["bitfinex","ETHUSD",1750619123606,0.7809,2178.8,2177.9,2.9232]
["bitfinex","ETHUSD",1750619123815,0.0616,2178.7,2177.9,1.59797683]
["bitfinex","ETHUSD",1750619124022,2.2716,2178.7,2177.8,4.59171755]
["bitfinex","ETHUSD",1750619124317,0.0616,2178.6,2177.8,4.59171755]
["bitfinex","ETHUSD",1750619124473,8.7349,2178.5,2177.8,4.59171755]
["bitfinex","ETHUSD",1750619124673,8.7349,2178.5,2177.7,0.69259152]
["bitfinex","ETHUSD",1750619124890,0.7809,2178.5,2177.8,0.04591316]
["bitfinex","ETHUSD",1750619125233,7.953,2178.6,2178.1,4.59101598]
["bitfinex","ETHUSD",1750619125382,7.953,2178.6,2177.9,5.40088278]
["bitfinex","ETHUSD",1750619125579,0.0616,2178.5,2177.9,5.40088278]
["bitfinex","ETHUSD",1750619125836,0.0616,2178.5,2177.7,0.69259152]
["bitfinex","ETHUSD",1750619125986,0.0616,2178.3,2177.7,4.59181269]
["bitfinex","ETHUSD",1750619126320,0.0616,2178.3,2177.6,0.005]
["bitfinex","ETHUSD",1750619126518,10.0616,2178.3,2177.6,0.005]
["bitfinex","ETHUSD",1750619126717,0.0616,2178.0,2177.6,0.005]
["bitfinex","ETHUSD",1750619126882,7.973,2177.9,2177.6,0.005]
["bitfinex","ETHUSD",1750619127601,0.7756,2178.1,2177.6,4.59717465]
["bitfinex","ETHUSD",1750619127929,0.7756,2178.7,2178.2,4.59081118]
["bitfinex","ETHUSD",1750619128117,0.7756,2178.7,2178.2,4.64761118]
["bitfinex","ETHUSD",1750619128321,0.7756,2178.7,2178.2,0.0568]
["bitfinex","ETHUSD",1750619128739,0.7756,2178.7,2178.3,4.59063987]
["bitfinex","ETHUSD",1750619128923,8.7506,2178.7,2178.3,4.59063987]
["bitfinex","ETHUSD",1750619129120,8.7506,2178.7,2178.3,4.64743987]
["bitfinex","ETHUSD",1750619129420,0.7756,2179.0,2178.6,0.0568]
["bitfinex","ETHUSD",1750619129597,8.0336,2179.1,2178.4,4.590365]
["bitfinex","ETHUSD",1750619129797,0.7756,2179.2,2178.3,0.60248399]
["bitfinex","ETHUSD",1750619129798,8.7486,2179.2,2178.3,0.60248399]
["bitfinex","ETHUSD",1750619130035,8.7486,2179.2,2178.3,0.54568399]
["bitfinex","ETHUSD",1750619130332,8.7486,2179.2,2178.7,4.64658989]
["bitfinex","ETHUSD",1750619130834,8.7486,2179.2,2178.8,4.58965027]
["bitfinex","ETHUSD",1750619131329,8.7486,2179.2,2178.7,4.58980934]
["bitfinex","ETHUSD",1750619131534,8.7486,2179.2,2178.7,4.61850934]
["bitfinex","ETHUSD",1750619131736,0.7756,2179.2,2178.7,4.61850934]
["bitfinex","ETHUSD",1750619132029,10.7756,2179.2,2178.8,0.0287]
["bitfinex","ETHUSD",1750619132905,10.7756,2179.2,2178.6,0.763]
["bitfinex","ETHUSD",1750619133102,10.7756,2179.2,2178.6,4.5900387]
["bitfinex","ETHUSD",1750619133303,10.7756,2179.2,2178.5,4.59023923]
["bitfinex","ETHUSD",1750619133639,10.8372,2179.2,2178.5,4.59023923]
["bitfinex","ETHUSD",1750619133933,10.8372,2179.2,2178.6,4.59010318]
["bitfinex","ETHUSD",1750619134139,0.6,2179.0,2178.7,4.61859076]
["bitfinex","ETHUSD",1750619134320,0.6,2179.0,2178.8,4.58953041]
["bitfinex","ETHUSD",1750619134636,10.7756,2179.2,2178.7,4.61848606]
["bitfinex","ETHUSD",1750619135405,10.8372,2179.2,2178.7,0.0287]
["bitfinex","ETHUSD",1750619136139,10.8372,2179.2,2178.7,4.61857026]
["bitfinex","ETHUSD",1750619136449,0.8219,2179.6,2178.8,0.8026]
["bitfinex","ETHUSD",1750619136649,10.0,2179.4,2178.8,0.8026]
["bitfinex","ETHUSD",1750619136818,10.0,2179.4,2178.7,4.58982482]
["bitfinex","ETHUSD",1750619137002,10.0,2179.4,2178.7,4.58985082]
["bitfinex","ETHUSD",1750619137203,0.8219,2179.6,2178.6,2.21]
["bitfinex","ETHUSD",1750619137204,0.8219,2179.6,2178.6,6.80008237]
["bitfinex","ETHUSD",1750619137447,10.0,2179.4,2179.0,4.58916106]
["bitfinex","ETHUSD",1750619137927,10.0,2179.4,2179.0,0.8026]
["bitfinex","ETHUSD",1750619138323,10.0,2179.4,2179.0,5.3917651]
["bitfinex","ETHUSD",1750619138526,10.0,2179.4,2178.8,4.58960325]
["bitfinex","ETHUSD",1750619138727,10.0,2179.4,2179.0,4.58916558]
["bitfinex","ETHUSD",1750619139025,10.0,2179.4,2179.0,4.58924205]
["bitfinex","ETHUSD",1750619139221,10.0,2179.4,2179.1,4.58893683]
["bitfinex","ETHUSD",1750619139654,10.0,2179.4,2179.0,4.58917038]
["bitfinex","ETHUSD",1750619140067,7.948,2179.5,2178.7,0.8026]
["bitfinex","ETHUSD",1750619140239,7.948,2179.5,2179.0,4.58915721]
["bitfinex","ETHUSD",1750619140439,0.8097,2179.8,2178.7,0.8026]
["bitfinex","ETHUSD",1750619140758,7.949,2179.7,2179.1,4.58885515]
["bitfinex","ETHUSD",1750619140961,7.949,2179.7,2179.1,6.79885515]
["bitfinex","ETHUSD",1750619141174,7.949,2179.7,2179.2,4.58881052]
["bitfinex","ETHUSD",1750619141360,7.949,2179.7,2179.3,4.58852793]
["bitfinex","ETHUSD",1750619141547,7.949,2179.7,2179.3,0.0568]
["bitfinex","ETHUSD",1750619141747,7.949,2179.7,2179.2,0.8095]
["bitfinex","ETHUSD",1750619141964,7.949,2179.7,2179.3,4.5885788]
["bitfinex","ETHUSD",1750619142365,7.949,2179.7,2179.2,5.39826663]
["bitfinex","ETHUSD",1750619142571,8.0106,2179.7,2179.2,0.8095]
["bitfinex","ETHUSD",1750619142780,8.0106,2179.7,2179.2,5.39833873]
["bitfinex","ETHUSD",1750619142946,8.0106,2179.7,2179.2,0.8663]
["bitfinex","ETHUSD",1750619143342,8.0106,2179.7,2179.2,5.45513129]
["bitfinex","ETHUSD",1750619143954,8.0106,2179.7,2179.2,0.8663]
["bitfinex","ETHUSD",1750619144156,7.934,2179.7,2179.2,5.45502931]
["bitfinex","ETHUSD",1750619144359,7.934,2179.7,2179.2,0.8663]
["bitfinex","ETHUSD",1750619144558,7.934,2179.7,2178.6,0.8095]
["bitfinex","ETHUSD",1750619144559,0.0616,2179.5,2178.6,0.8095]
["bitfinex","ETHUSD",1750619144784,0.0616,2179.3,2178.5,2.209]
["bitfinex","ETHUSD",1750619145043,20.02332711,2179.6,2178.5,2.209]
["bitfinex","ETHUSD",1750619145044,0.0616,2179.1,2178.5,2.209]
["bitfinex","ETHUSD",1750619145281,0.0616,2179.1,2178.4,5.45677567]
["bitfinex","ETHUSD",1750619145595,10.0616,2179.1,2178.3,2.209]
["bitfinex","ETHUSD",1750619145765,0.0616,2178.9,2178.3,2.209]
["bitfinex","ETHUSD",1750619146291,0.8097,2178.8,2177.8,3.0185]
["bitfinex","ETHUSD",1750619146491,0.0616,2178.7,2177.8,7.61027038]
["bitfinex","ETHUSD",1750619146780,7.936,2178.7,2177.9,4.63748974]
["bitfinex","ETHUSD",1750619146998,7.936,2178.7,2178.4,4.59041043]
["bitfinex","ETHUSD",1750619147291,0.8097,2179.1,2178.7,4.58979051]
["bitfinex","ETHUSD",1750619147446,10.0,2179.0,2178.6,4.59005588]
["bitfinex","ETHUSD",1750619147780,10.0,2179.0,2178.5,4.59031443]
["bitfinex","ETHUSD",1750619148089,10.0,2179.0,2178.6,4.59000263]
["bitfinex","ETHUSD",1750619148483,8.7487,2179.1,2178.4,5.39994258]
["bitfinex","ETHUSD",1750619148484,8.7487,2179.1,2178.4,0.8095]
["bitfinex","ETHUSD",1750619148685,8.7487,2179.1,2178.6,4.59000155]
["bitfinex","ETHUSD",1750619149071,8.7487,2179.1,2178.6,4.59000844]
["bitfinex","ETHUSD",1750619149272,8.7487,2179.1,2178.6,4.58999383]
["bitfinex","ETHUSD",1750619149572,8.7487,2179.1,2178.6,4.58999419]
["bitfinex","ETHUSD",1750619149746,8.7487,2179.1,2178.8,4.58966742]
["bitfinex","ETHUSD",1750619149946,8.7487,2179.1,2178.8,4.58968239]
["bitfinex","ETHUSD",1750619150168,7.926,2179.2,2178.9,4.58935667]
["bitfinex","ETHUSD",1750619150343,0.8717,2179.4,2179.0,4.58923174]
["bitfinex","ETHUSD",1750619150549,0.8717,2179.4,2179.0,4.58907258]
["bitfinex","ETHUSD",1750619150784,7.926,2179.3,2179.0,4.58913135]
["bitfinex","ETHUSD",1750619150991,7.926,2179.3,2179.0,0.04588976]
["bitfinex","ETHUSD",1750619151288,7.926,2179.3,2179.2,4.58883994]
["bitfinex","ETHUSD",1750619151650,7.926,2179.3,2179.0,0.0568]
["bitfinex","ETHUSD",1750619151957,7.926,2179.3,2179.1,4.5889442]
["bitfinex","ETHUSD",1750619152801,7.926,2179.3,2179.0,4.64599966]
["bitfinex","ETHUSD",1750619153505,7.926,2179.3,2179.1,4.58904899]
["bitfinex","ETHUSD",1750619154065,13.0201,2179.7,2179.1,4.58904899]
["bitfinex","ETHUSD",1750619154269,7.922,2179.6,2179.2,4.58882033]
["bitfinex","ETHUSD",1750619154579,10.8101,2179.7,2178.9,0.7555]
["bitfinex","ETHUSD",1750619154810,0.7531,2180.7,2179.5,0.0579]
["bitfinex","ETHUSD",1750619154983,2.189,2180.9,2179.5,0.0579]
["bitfinex","ETHUSD",1750619154984,0.7531,2180.1,2179.5,0.0579]
["bitfinex","ETHUSD",1750619155185,7.938,2180.0,2179.5,4.64600464]
["bitfinex","ETHUSD",1750619155581,7.938,2180.0,2179.5,4.64600347]
["bitfinex","ETHUSD",1750619155788,7.9962,2180.0,2179.6,4.58796887]
["bitfinex","ETHUSD",1750619155985,7.9962,2180.0,2179.5,0.0579]
["bitfinex","ETHUSD",1750619156201,7.9962,2180.0,2179.5,4.64608871]
["bitfinex","ETHUSD",1750619156615,7.9962,2180.0,2179.5,0.0579]
["bitfinex","ETHUSD",1750619156780,7.9962,2180.0,2179.4,0.7916]
["bitfinex","ETHUSD",1750619157188,7.9962,2180.0,2179.4,5.37998607]
["bitfinex","ETHUSD",1750619157413,7.9962,2180.0,2179.5,4.58818181]
["bitfinex","ETHUSD",1750619157914,7.9962,2180.0,2179.5,4.58813944]
["bitfinex","ETHUSD",1750619158207,7.9962,2180.0,2179.4,5.37997101]
["bitfinex","ETHUSD",1750619158413,7.9962,2180.0,2179.3,6.77756751]
["bitfinex","ETHUSD",1750619158414,10.0,2179.9,2179.1,0.7916]
["bitfinex","ETHUSD",1750619158620,0.0582,2179.6,2178.8,2.9796]
["bitfinex","ETHUSD",1750619158920,0.7531,2179.3,2178.5,0.76101114]
["bitfinex","ETHUSD",1750619159103,7.927,2179.2,2178.7,4.58972828]
["bitfinex","ETHUSD",1750619159301,7.9852,2179.2,2178.6,4.59006357]
["bitfinex","ETHUSD",1750619159481,7.9852,2179.2,2178.6,4.59002868]
["bitfinex","ETHUSD",1750619159822,7.9852,2179.2,2178.6,4.58994826]
["bitfinex","ETHUSD",1750619160120,0.0582,2178.8,2178.2,4.59084041]
["bitfinex","ETHUSD",1750619160275,0.8319,2178.9,2178.2,4.59084041]
["bitfinex","ETHUSD",1750619160276,0.8901,2178.9,2178.2,2.48366101]
["bitfinex","ETHUSD",1750619160477,7.941,2179.1,2178.3,5.35567861]
["bitfinex","ETHUSD",1750619160712,7.941,2179.1,2178.3,0.7651]
["bitfinex","ETHUSD",1750619160907,7.941,2179.1,2178.6,4.58999156]
["bitfinex","ETHUSD",1750619161087,7.9992,2179.1,2178.4,4.5904078]
["bitfinex","ETHUSD",1750619161291,0.8319,2179.8,2178.6,4.64786743]
["bitfinex","ETHUSD",1750619161491,0.0582,2179.5,2178.7,4.58973877]
["bitfinex","ETHUSD",1750619161802,10.8319,2179.6,2178.7,4.58973877]
["bitfinex","ETHUSD",1750619161803,0.0582,2179.3,2178.7,4.58973877]
["bitfinex","ETHUSD",1750619161979,0.0582,2179.3,2178.8,0.04589566]
["bitfinex","ETHUSD",1750619162332,10.8319,2179.1,2178.2,2.43775544]
["bitfinex","ETHUSD",1750619162508,10.8901,2179.1,2178.3,4.64852144]
["bitfinex","ETHUSD",1750619163526,10.8901,2179.1,2178.4,4.63641918]
["bitfinex","ETHUSD",1750619163825,10.8901,2179.1,2178.7,4.58969062]
["bitfinex","ETHUSD",1750619163828,0.8319,2179.1,2178.7,4.58969062]
["bitfinex","ETHUSD",1750619164127,7.975,2179.3,2178.9,4.647262]
["bitfinex","ETHUSD",1750619164449,8.0332,2179.3,2178.5,4.59019383]
["bitfinex","ETHUSD",1750619164591,0.7523,2179.2,2178.5,4.59028628]
["bitfinex","ETHUSD",1750619164937,0.7523,2179.2,2178.6,4.59010354]
["bitfinex","ETHUSD",1750619165223,0.7523,2179.2,2178.5,6.77820846]
["bitfinex","ETHUSD",1750619165516,8.7373,2179.2,2178.8,0.0579]
["bitfinex","ETHUSD",1750619167121,8.7373,2179.2,2178.6,4.59001453]
["bitfinex","ETHUSD",1750619167329,8.7373,2179.2,2178.7,0.04589268]
["bitfinex","ETHUSD",1750619167533,8.7373,2179.2,2178.6,4.59010373]
["bitfinex","ETHUSD",1750619167747,0.7736,2178.8,2178.0,0.8116]
["bitfinex","ETHUSD",1750619168038,0.7736,2178.5,2177.5,2.189]
["bitfinex","ETHUSD",1750619168186,7.983,2178.4,2177.5,2.189]
["bitfinex","ETHUSD",1750619168394,0.7736,2178.3,2177.5,6.78140805]
["bitfinex","ETHUSD",1750619168615,0.0582,2178.2,2177.5,2.189]
["bitfinex","ETHUSD",1750619168815,0.0582,2178.0,2177.5,2.189]
["bitfinex","ETHUSD",1750619168996,0.0582,2178.0,2177.3,11.027]
["bitfinex","ETHUSD",1750619169206,0.0582,2178.0,2177.3,15.61983834]
["bitfinex","ETHUSD",1750619169525,0.7736,2177.7,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619169829,18.8128,2177.7,2177.1,4.86448573]
["bitfinex","ETHUSD",1750619170196,18.8128,2177.7,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619170626,18.8128,2177.7,2177.1,4.8186458]
["bitfinex","ETHUSD",1750619171135,0.7505,2178.0,2177.1,1.0287202]
["bitfinex","ETHUSD",1750619171288,0.8087,2177.7,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619172013,0.8087,2177.7,2177.1,4.81851518]
["bitfinex","ETHUSD",1750619172216,0.7505,2178.1,2177.6,0.0629]
["bitfinex","ETHUSD",1750619172531,8.016,2178.1,2178.0,4.59136822]
["bitfinex","ETHUSD",1750619172695,8.016,2178.1,2177.8,4.59164591]
["bitfinex","ETHUSD",1750619172896,8.016,2178.1,2177.8,4.59178461]
["bitfinex","ETHUSD",1750619173101,8.0742,2178.1,2177.7,4.59194772]
["bitfinex","ETHUSD",1750619173307,8.0742,2178.1,2177.8,4.59177943]
["bitfinex","ETHUSD",1750619173507,8.016,2178.1,2177.8,4.59177943]
["bitfinex","ETHUSD",1750619173713,10.72653898,2178.0,2177.6,0.005]
["bitfinex","ETHUSD",1750619174191,8.046,2177.9,2177.7,4.59187017]
["bitfinex","ETHUSD",1750619174438,0.8087,2178.0,2177.6,0.005]
["bitfinex","ETHUSD",1750619174644,0.8087,2178.0,2177.6,4.59709021]
["bitfinex","ETHUSD",1750619174805,0.8087,2178.0,2177.6,0.92974883]
["bitfinex","ETHUSD",1750619174994,0.7505,2178.0,2177.6,0.77974883]
["bitfinex","ETHUSD",1750619175196,0.0582,2177.8,2177.1,4.81860019]
["bitfinex","ETHUSD",1750619175508,0.7823,2177.5,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619175831,0.0582,2177.6,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619175832,0.8405,2177.2,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619176297,0.7823,2177.2,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619176494,0.8405,2177.2,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619176736,0.7823,2177.2,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619177115,0.8405,2177.2,2177.1,0.2254202]
["bitfinex","ETHUSD",1750619177732,0.8405,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619179126,8.9045,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619179834,0.7823,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619180015,8.062,2177.3,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619180735,0.0582,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619180937,10.0582,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619181241,8.062,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619181407,18.1202,2177.2,2177.1,0.0754202]
["bitfinex","ETHUSD",1750619183825,18.1202,2177.2,2177.1,0.0254202]
["bitfinex","ETHUSD",1750619184030,18.9238,2177.2,2177.1,0.0254202]
["bitfinex","ETHUSD",1750619186314,18.9238,2177.2,2176.4,4.59462289]
["bitfinex","ETHUSD",1750619186315,0.0594,2176.9,2175.0,0.2254202]
["bitfinex","ETHUSD",1750619186426,0.8036,2175.9,2175.0,0.2254202]
["bitfinex","ETHUSD",1750619186629,0.8036,2175.5,2175.0,0.2254202]
["bitfinex","ETHUSD",1750619186869,0.0594,2175.2,2175.0,0.2254202]
["bitfinex","ETHUSD",1750619187039,13.0846,2175.1,2175.0,0.1321202]
["bitfinex","ETHUSD",1750619187366,0.8036,2174.8,2174.2,4.59926647]
["bitfinex","ETHUSD",1750619187596,0.8036,2174.8,2174.3,4.59910783]
["bitfinex","ETHUSD",1750619187759,0.8036,2174.8,2174.2,4.59932652]
["bitfinex","ETHUSD",1750619187760,8.218,2174.8,2174.2,4.59932652]
["bitfinex","ETHUSD",1750619187967,8.218,2174.8,2174.5,0.0565]
["bitfinex","ETHUSD",1750619188261,10.0,2174.7,2173.8,4.60005437]
["bitfinex","ETHUSD",1750619188424,2.83270616,2175.1,2174.2,0.0565]
["bitfinex","ETHUSD",1750619188425,0.46170616,2175.1,2174.2,0.0565]
["bitfinex","ETHUSD",1750619188630,0.8036,2175.2,2174.4,0.7505]
["bitfinex","ETHUSD",1750619188837,8.238,2175.1,2174.5,4.59870962]
["bitfinex","ETHUSD",1750619189061,8.238,2175.1,2174.4,0.7505]
["bitfinex","ETHUSD",1750619189364,8.238,2175.1,2174.5,0.0565]
["bitfinex","ETHUSD",1750619189655,10.8036,2175.2,2174.7,4.59825915]
["bitfinex","ETHUSD",1750619189830,8.24,2175.0,2174.8,0.0565]
["bitfinex","ETHUSD",1750619190028,8.245,2175.1,2174.9,4.59772381]
["bitfinex","ETHUSD",1750619190257,8.245,2175.1,2175.0,0.0565]
["bitfinex","ETHUSD",1750619190434,2.206482,2175.6,2174.6,0.0565]
["bitfinex","ETHUSD",1750619190628,8.242,2175.5,2175.0,0.0565]
["bitfinex","ETHUSD",1750619190824,8.242,2175.5,2175.2,0.0565]
["bitfinex","ETHUSD",1750619191056,8.242,2175.5,2175.4,4.59685575]
["bitfinex","ETHUSD",1750619191367,8.24,2175.8,2175.2,0.0565]
["bitfinex","ETHUSD",1750619191569,1.38167,2176.1,2175.5,0.8295]
["bitfinex","ETHUSD",1750619191724,8.241,2176.4,2176.3,4.65124806]
["bitfinex","ETHUSD",1750619191934,1.54580672,2176.6,2176.5,4.6510325]
["bitfinex","ETHUSD",1750619192129,1.54580672,2176.6,2176.5,4.69697441]
["bitfinex","ETHUSD",1750619192500,9.79280672,2176.6,2175.8,0.773]
["bitfinex","ETHUSD",1750619192704,9.79280672,2176.6,2175.3,2.372]
["bitfinex","ETHUSD",1750619192705,0.57528071,2176.5,2175.7,4.65261795]
["bitfinex","ETHUSD",1750619192915,0.57528071,2176.5,2175.3,10.79632711]
["bitfinex","ETHUSD",1750619192916,0.8245,2175.9,2175.1,0.52002492]
["bitfinex","ETHUSD",1750619193055,10.793,2175.8,2175.1,0.46352492]
["bitfinex","ETHUSD",1750619193256,0.55,2175.7,2175.1,0.46352492]
["bitfinex","ETHUSD",1750619193452,0.55,2175.7,2174.7,0.0565]
["bitfinex","ETHUSD",1750619193755,10.8245,2175.9,2174.7,0.0565]
["bitfinex","ETHUSD",1750619193756,0.8245,2175.9,2174.9,4.59788805]
["bitfinex","ETHUSD",1750619193974,18.406,2175.8,2174.8,4.59804815]
["bitfinex","ETHUSD",1750619194268,10.0,2175.6,2175.2,0.0565]
["bitfinex","ETHUSD",1750619195170,10.0,2175.6,2174.9,0.0565]
["bitfinex","ETHUSD",1750619195376,0.7608,2174.9,2174.1,0.0565]
["bitfinex","ETHUSD",1750619195681,8.492,2174.8,2174.5,4.59875723]
["bitfinex","ETHUSD",1750619195886,0.7608,2175.2,2174.2,0.0565]
["bitfinex","ETHUSD",1750619196190,1.22400258,2175.6,2174.6,4.59841014]
["bitfinex","ETHUSD",1750619196400,10.0,2175.4,2174.7,0.0565]
["bitfinex","ETHUSD",1750619197292,0.7608,2175.6,2174.7,0.0565]
["bitfinex","ETHUSD",1750619197293,8.527,2175.3,2174.7,0.0565]
["bitfinex","ETHUSD",1750619197496,2.487,2176.2,2175.2,0.0565]
["bitfinex","ETHUSD",1750619197710,2.487,2176.2,2175.4,4.59677073]
["bitfinex","ETHUSD",1750619197915,8.531,2176.1,2175.5,0.10246616]
["bitfinex","ETHUSD",1750619198101,8.531,2176.1,2175.5,4.65306801]
["bitfinex","ETHUSD",1750619198300,8.531,2176.1,2175.5,0.0565]
["bitfinex","ETHUSD",1750619198301,10.0,2176.0,2175.5,0.0565]
["bitfinex","ETHUSD",1750619198615,10.0,2176.0,2175.6,0.0565]
["bitfinex","ETHUSD",1750619198783,8.527,2175.9,2175.6,0.0565]
["bitfinex","ETHUSD",1750619198984,8.527,2175.8,2175.4,0.0565]
["bitfinex","ETHUSD",1750619199185,8.527,2175.8,2175.4,4.59685033]
["bitfinex","ETHUSD",1750619199501,8.527,2175.8,2175.5,0.0565]
["bitfinex","ETHUSD",1750619199819,8.526,2175.9,2175.6,0.0565]
["bitfinex","ETHUSD",1750619200122,8.526,2175.9,2175.5,5.38677327]
["bitfinex","ETHUSD",1750619200123,8.524,2176.0,2175.5,5.38672854]
["bitfinex","ETHUSD",1750619200291,8.524,2176.0,2175.6,0.0565]
["bitfinex","ETHUSD",1750619200622,0.7608,2176.3,2175.8,0.0565]
["bitfinex","ETHUSD",1750619200796,10.0,2176.1,2175.6,0.0565]
["bitfinex","ETHUSD",1750619200996,10.0,2176.1,2175.7,4.59620557]
["bitfinex","ETHUSD",1750619201193,0.7608,2176.3,2175.6,0.46531444]
["bitfinex","ETHUSD",1750619201406,8.514,2176.2,2175.8,0.0481]
["bitfinex","ETHUSD",1750619201582,8.514,2176.2,2175.8,4.59597229]
["bitfinex","ETHUSD",1750619201787,8.514,2176.2,2176.0,4.59544024]
["bitfinex","ETHUSD",1750619201990,8.514,2176.2,2176.1,0.0481]
["bitfinex","ETHUSD",1750619202387,0.833,2176.6,2176.1,0.0481]
["bitfinex","ETHUSD",1750619202388,8.507,2176.3,2176.1,0.0481]
["bitfinex","ETHUSD",1750619202587,8.504,2176.3,2176.1,4.59537334]
["bitfinex","ETHUSD",1750619202791,8.504,2176.3,2176.1,0.0481]
["bitfinex","ETHUSD",1750619203028,8.504,2176.3,2175.9,3.3617]
["bitfinex","ETHUSD",1750619203201,8.504,2176.3,2175.9,3.3136]
["bitfinex","ETHUSD",1750619203402,8.504,2176.3,2176.0,0.0481]
["bitfinex","ETHUSD",1750619203599,0.833,2176.1,2175.5,4.59652363]
["bitfinex","ETHUSD",1750619203803,0.833,2176.1,2175.4,4.64490633]
["bitfinex","ETHUSD",1750619204003,0.833,2176.1,2175.5,4.59663727]
["bitfinex","ETHUSD",1750619204223,8.537,2176.0,2175.5,4.59663727]
["bitfinex","ETHUSD",1750619204417,0.833,2176.1,2175.6,0.0481]
["bitfinex","ETHUSD",1750619204727,8.532,2176.0,2175.6,0.0481]
["bitfinex","ETHUSD",1750619204926,0.833,2176.1,2175.6,0.0481]
["bitfinex","ETHUSD",1750619205237,8.529,2175.9,2175.6,0.0481]
["bitfinex","ETHUSD",1750619205726,8.529,2175.9,2175.3,4.59705635]
["bitfinex","ETHUSD",1750619205930,8.529,2175.9,2175.3,5.77010444]
["bitfinex","ETHUSD",1750619206792,8.529,2175.9,2175.4,4.59684006]
["bitfinex","ETHUSD",1750619207000,8.529,2175.9,2175.5,0.0565]
["bitfinex","ETHUSD",1750619207429,8.529,2175.9,2175.5,4.59651365]
["bitfinex","ETHUSD",1750619207735,8.529,2175.9,2175.5,0.0565]
["bitfinex","ETHUSD",1750619207921,8.529,2175.9,2175.5,4.65309067]
["bitfinex","ETHUSD",1750619208305,8.529,2175.9,2175.5,0.0565]
["bitfinex","ETHUSD",1750619208848,8.529,2175.9,2175.5,4.65312588]
["bitfinex","ETHUSD",1750619209139,0.833,2176.1,2175.7,0.0565]
["bitfinex","ETHUSD",1750619209312,8.496,2175.9,2175.8,0.0565]
["bitfinex","ETHUSD",1750619209710,0.8199,2176.4,2175.8,0.0565]
["bitfinex","ETHUSD",1750619209915,0.8199,2176.4,2175.5,3.2436]
["bitfinex","ETHUSD",1750619209916,0.7803,2177.1,2176.0,0.0565]
["bitfinex","ETHUSD",1750619210223,10.0,2176.9,2176.3,0.0565]
["bitfinex","ETHUSD",1750619210402,10.0,2176.9,2176.4,4.59474084]
["bitfinex","ETHUSD",1750619210736,10.0,2176.9,2176.4,4.65124084]
["bitfinex","ETHUSD",1750619210937,0.7803,2177.1,2176.5,0.88054396]
["bitfinex","ETHUSD",1750619211150,0.7803,2177.5,2176.9,4.65008921]
["bitfinex","ETHUSD",1750619211298,8.487,2177.4,2176.8,4.5938581]
["bitfinex","ETHUSD",1750619211634,8.487,2177.4,2177.0,4.59343779]
["bitfinex","ETHUSD",1750619211946,0.7803,2176.9,2175.5,0.7781]
["bitfinex","ETHUSD",1750619212139,0.7803,2176.9,2175.7,0.0603]
["bitfinex","ETHUSD",1750619212140,8.692,2176.8,2175.7,0.0603]
["bitfinex","ETHUSD",1750619212436,10.0,2176.7,2175.7,4.65645239]
["bitfinex","ETHUSD",1750619212640,8.7,2176.6,2175.8,4.59597648]
["bitfinex","ETHUSD",1750619212846,10.0,2176.5,2175.7,0.0603]
["bitfinex","ETHUSD",1750619213050,10.0,2176.5,2176.0,4.5954504]
["bitfinex","ETHUSD",1750619213228,10.0,2176.5,2176.1,4.6556412]
["bitfinex","ETHUSD",1750619213428,0.7803,2176.9,2176.1,0.0603]
["bitfinex","ETHUSD",1750619213630,0.7803,2176.9,2176.1,4.65564016]
["bitfinex","ETHUSD",1750619213944,0.7803,2176.9,2176.1,5.4336814]
["bitfinex","ETHUSD",1750619214146,10.0,2176.7,2176.1,0.8384]
["bitfinex","ETHUSD",1750619214560,0.7803,2176.9,2176.1,0.8384]
["bitfinex","ETHUSD",1750619214883,0.55,2175.8,2174.8,7.88148414]
["bitfinex","ETHUSD",1750619215154,0.8253,2175.2,2174.4,0.04597925]
["bitfinex","ETHUSD",1750619215366,10.0,2175.0,2174.3,5.39644756]
["bitfinex","ETHUSD",1750619215778,0.8253,2175.2,2174.3,0.7974]
["bitfinex","ETHUSD",1750619215981,8.798,2174.9,2174.3,0.7974]
["bitfinex","ETHUSD",1750619216501,8.798,2174.9,2174.3,5.39644658]
["bitfinex","ETHUSD",1750619216782,8.798,2174.9,2174.5,0.0603]
["bitfinex","ETHUSD",1750619217062,8.786,2174.9,2174.5,0.0603]
["bitfinex","ETHUSD",1750619217360,8.786,2174.9,2174.3,0.7974]
["bitfinex","ETHUSD",1750619217525,8.786,2174.9,2174.3,5.39653043]
["bitfinex","ETHUSD",1750619217741,8.786,2174.9,2174.4,4.59894278]
["bitfinex","ETHUSD",1750619217954,8.786,2174.9,2174.5,0.0603]
["bitfinex","ETHUSD",1750619218549,10.0,2174.9,2174.5,0.0603]
["bitfinex","ETHUSD",1750619219355,1.29573387,2175.2,2174.5,0.0603]
["bitfinex","ETHUSD",1750619219567,10.0,2175.0,2174.4,4.59884076]
["bitfinex","ETHUSD",1750619219888,10.0,2175.0,2174.3,0.7974]
["bitfinex","ETHUSD",1750619220839,10.0,2175.0,2174.3,5.39657534]
["bitfinex","ETHUSD",1750619221043,10.0,2175.0,2174.4,4.59877451]
["bitfinex","ETHUSD",1750619221432,10.0,2175.0,2174.3,5.24648181]
["bitfinex","ETHUSD",1750619221871,10.0,2175.0,2174.3,0.6474]
["bitfinex","ETHUSD",1750619222168,8.734,2174.9,2174.1,2.7263]
["bitfinex","ETHUSD",1750619222368,8.734,2174.9,2174.2,0.0459879]
["bitfinex","ETHUSD",1750619222580,8.734,2174.9,2174.1,7.26554506]
["bitfinex","ETHUSD",1750619222581,8.734,2174.9,2174.5,4.59872663]
["bitfinex","ETHUSD",1750619222884,8.729,2175.3,2175.0,4.59758387]
["bitfinex","ETHUSD",1750619223081,8.729,2175.3,2174.7,7.26422884]
["bitfinex","ETHUSD",1750619223368,8.733,2175.7,2175.3,4.59705814]
["bitfinex","ETHUSD",1750619223733,8.733,2175.7,2175.0,0.035]
["bitfinex","ETHUSD",1750619223930,8.733,2175.7,2175.2,4.59717668]
["bitfinex","ETHUSD",1750619224166,9.18987475,2175.7,2175.0,0.035]
["bitfinex","ETHUSD",1750619224374,9.18987475,2175.7,2174.4,1.381957]
["bitfinex","ETHUSD",1750619224375,0.7615,2175.6,2174.4,4.047957]
["bitfinex","ETHUSD",1750619224686,0.7615,2175.6,2174.6,4.59834432]
["bitfinex","ETHUSD",1750619224886,10.7615,2175.6,2174.6,4.59834432]
["bitfinex","ETHUSD",1750619225392,12.55936739,2175.5,2174.4,2.183457]
["bitfinex","ETHUSD",1750619225536,0.7545,2175.4,2174.5,4.59873928]
["bitfinex","ETHUSD",1750619225870,0.7545,2175.4,2174.5,4.59864662]
["bitfinex","ETHUSD",1750619226437,10.0,2175.0,2174.2,4.59931409]
["bitfinex","ETHUSD",1750619226636,8.716,2174.9,2174.3,4.59906949]
["bitfinex","ETHUSD",1750619226839,8.716,2174.9,2174.0,4.59976684]
["bitfinex","ETHUSD",1750619227179,8.716,2174.9,2174.1,4.59947651]
["bitfinex","ETHUSD",1750619227740,0.7781,2174.8,2174.1,4.59947651]
["bitfinex","ETHUSD",1750619227942,0.7781,2174.8,2174.4,4.59893581]
["bitfinex","ETHUSD",1750619228270,0.7781,2174.8,2174.2,4.59926806]
["bitfinex","ETHUSD",1750619228575,0.7781,2174.8,2174.5,4.59863856]
["bitfinex","ETHUSD",1750619228751,0.7781,2174.8,2174.5,4.59865799]
["bitfinex","ETHUSD",1750619229170,0.7781,2174.8,2174.4,4.59886807]
["bitfinex","ETHUSD",1750619229353,0.7781,2174.8,2174.1,4.59954999]
["bitfinex","ETHUSD",1750619229736,0.7781,2174.8,2174.3,4.59915669]
["bitfinex","ETHUSD",1750619230370,0.7781,2174.8,2174.3,4.59907087]
["bitfinex","ETHUSD",1750619230573,0.7781,2174.8,2174.1,4.59960443]
["bitfinex","ETHUSD",1750619231077,8.683,2174.7,2174.5,4.59873514]
["bitfinex","ETHUSD",1750619231446,0.8078,2175.1,2174.6,4.65884685]
["bitfinex","ETHUSD",1750619231886,8.685,2175.0,2174.6,4.65884685]
["bitfinex","ETHUSD",1750619232084,8.685,2175.0,2174.7,4.59832809]
["bitfinex","ETHUSD",1750619232289,8.685,2175.0,2174.9,4.59791254]
["bitfinex","ETHUSD",1750619232969,8.7127,2175.4,2174.7,0.771]
["bitfinex","ETHUSD",1750619233178,0.45687475,2175.7,2174.8,10.05962027]
["bitfinex","ETHUSD",1750619233379,0.23957959,2176.9,2175.6,10.0]
["bitfinex","ETHUSD",1750619233587,0.15617959,2176.9,2176.8,5.4251993]
["bitfinex","ETHUSD",1750619233781,1.50496768,2178.0,2176.8,5.4251993]
["bitfinex","ETHUSD",1750619233782,1.50496768,2178.0,2177.7,0.0603]
["bitfinex","ETHUSD",1750619233944,0.8027,2178.8,2178.1,0.0603]
["bitfinex","ETHUSD",1750619234145,0.8027,2178.8,2177.7,1.44081]
["bitfinex","ETHUSD",1750619234146,0.52970381,2178.7,2177.7,1.44081]
["bitfinex","ETHUSD",1750619234351,0.52970381,2178.7,2177.8,0.04592042]
["bitfinex","ETHUSD",1750619234567,9.12784038,2178.6,2177.8,0.04592042]
["bitfinex","ETHUSD",1750619234846,10.0,2178.5,2177.7,1.38051]
["bitfinex","ETHUSD",1750619235065,10.0,2178.5,2177.8,4.59165077]
["bitfinex","ETHUSD",1750619235328,8.728,2178.6,2177.7,1.38051]
["bitfinex","ETHUSD",1750619235471,10.0,2178.5,2177.7,1.38051]
["bitfinex","ETHUSD",1750619235998,0.0603,2178.5,2177.7,1.38051]
["bitfinex","ETHUSD",1750619236342,0.0603,2178.5,2177.3,0.0603]
["bitfinex","ETHUSD",1750619236343,0.0603,2178.2,2177.3,4.59284434]
["bitfinex","ETHUSD",1750619236548,10.0,2178.0,2177.4,4.5926249]
["bitfinex","ETHUSD",1750619236747,10.0,2178.0,2177.6,4.5921463]
["bitfinex","ETHUSD",1750619236950,10.0,2178.0,2177.1,7.25921327]
["bitfinex","ETHUSD",1750619236951,0.0603,2177.6,2176.2,0.0603]
["bitfinex","ETHUSD",1750619237161,0.55,2177.7,2176.7,0.0603]
["bitfinex","ETHUSD",1750619237162,2.665,2177.7,2176.7,0.0603]
["bitfinex","ETHUSD",1750619237451,2.665,2177.7,2176.3,5.36109004]
["bitfinex","ETHUSD",1750619237452,8.787,2177.6,2177.2,4.65321083]
["bitfinex","ETHUSD",1750619237958,8.787,2177.6,2177.3,4.59280603]
["bitfinex","ETHUSD",1750619238160,8.787,2177.6,2177.2,4.65334576]
["bitfinex","ETHUSD",1750619238771,8.787,2177.6,2177.3,4.59280479]
["bitfinex","ETHUSD",1750619239098,8.787,2177.6,2177.2,0.0603]
["bitfinex","ETHUSD",1750619239286,8.775,2177.7,2177.5,4.59226184]
["bitfinex","ETHUSD",1750619239584,0.8865,2178.3,2177.7,4.59189712]
["bitfinex","ETHUSD",1750619239585,8.766,2177.9,2177.7,4.59189712]
["bitfinex","ETHUSD",1750619239784,8.766,2177.9,2177.6,4.59204524]
["bitfinex","ETHUSD",1750619239970,0.8262,2178.3,2177.7,4.59199222]
["bitfinex","ETHUSD",1750619240283,8.765,2178.0,2177.7,4.59199222]
["bitfinex","ETHUSD",1750619240860,8.765,2178.0,2177.8,4.59170912]
["bitfinex","ETHUSD",1750619241191,10.0,2178.1,2178.0,4.59136822]
["bitfinex","ETHUSD",1750619241349,0.7822,2178.1,2176.7,0.8932]
["bitfinex","ETHUSD",1750619241553,10.0603,2177.7,2176.4,4.59474361]
["bitfinex","ETHUSD",1750619241787,8.76,2177.6,2177.0,4.59328487]
["bitfinex","ETHUSD",1750619241992,8.76,2177.6,2176.6,4.65458555]
["bitfinex","ETHUSD",1750619242292,10.0,2177.5,2176.8,4.59377767]
["bitfinex","ETHUSD",1750619242486,10.0,2177.5,2176.7,4.59409977]
["bitfinex","ETHUSD",1750619242487,10.0,2177.5,2176.9,4.59354829]
["bitfinex","ETHUSD",1750619244409,0.0624,2178.3,2177.1,0.0599]
["bitfinex","ETHUSD",1750619244568,8.74,2178.2,2177.0,3.464]
["bitfinex","ETHUSD",1750619244767,0.7614,2177.9,2177.0,8.05741893]
["bitfinex","ETHUSD",1750619245100,0.7614,2177.9,2177.2,4.59303399]
["bitfinex","ETHUSD",1750619245302,0.7614,2177.9,2177.4,4.65238849]
["bitfinex","ETHUSD",1750619245492,8.748,2177.8,2177.4,4.59251371]
["bitfinex","ETHUSD",1750619245802,8.748,2177.8,2177.4,4.59260209]
["bitfinex","ETHUSD",1750619246204,8.748,2177.8,2177.1,4.59326627]
["bitfinex","ETHUSD",1750619246403,8.748,2177.8,2177.2,4.59305485]
["bitfinex","ETHUSD",1750619246707,8.748,2177.8,2177.1,4.59323985]
["bitfinex","ETHUSD",1750619246908,2.714,2178.4,2177.1,4.59323985]
["bitfinex","ETHUSD",1750619246909,0.7614,2178.9,2177.4,0.0599]
["bitfinex","ETHUSD",1750619247204,10.0,2178.7,2177.7,4.59186102]
["bitfinex","ETHUSD",1750619247394,8.8084,2178.8,2177.7,4.59186102]
["bitfinex","ETHUSD",1750619247594,10.0,2178.7,2177.8,4.59178987]
["bitfinex","ETHUSD",1750619248105,10.0,2178.7,2177.5,2.714]
["bitfinex","ETHUSD",1750619248305,0.0624,2178.8,2177.7,4.59182412]
["bitfinex","ETHUSD",1750619248516,0.8238,2178.6,2177.5,4.5923475]
["bitfinex","ETHUSD",1750619248672,0.0624,2178.4,2177.3,2.713]
["bitfinex","ETHUSD",1750619248870,0.55,2178.3,2177.4,4.59262089]
["bitfinex","ETHUSD",1750619249104,0.55,2178.3,2177.3,4.59280064]
["bitfinex","ETHUSD",1750619249268,0.7614,2178.2,2177.2,4.59293236]
["bitfinex","ETHUSD",1750619249473,10.0,2178.0,2177.2,2.713]
["bitfinex","ETHUSD",1750619249672,10.0,2178.0,2177.3,4.59281937]
["bitfinex","ETHUSD",1750619251420,10.0,2178.0,2177.1,13.8109]
["bitfinex","ETHUSD",1750619251715,10.0,2178.0,2177.4,4.59261769]
["bitfinex","ETHUSD",1750619252101,0.7614,2178.2,2177.3,4.59271821]
["bitfinex","ETHUSD",1750619252291,0.7614,2178.2,2177.9,4.59156929]
["bitfinex","ETHUSD",1750619252492,0.882,2178.6,2177.7,2.713]
["bitfinex","ETHUSD",1750619252694,9.5346,2178.6,2178.0,4.5913634]
["bitfinex","ETHUSD",1750619252924,9.5346,2178.6,2178.2,4.59077031]
["bitfinex","ETHUSD",1750619253133,9.5346,2178.6,2178.4,4.59036231]
["bitfinex","ETHUSD",1750619253311,9.5226,2178.9,2178.7,4.58987814]
["bitfinex","ETHUSD",1750619253504,0.8196,2178.9,2178.7,4.58987814]
["bitfinex","ETHUSD",1750619253715,8.722,2179.0,2178.7,4.58978849]
["bitfinex","ETHUSD",1750619254024,0.8196,2179.3,2178.5,4.59028868]
["bitfinex","ETHUSD",1750619254203,0.2393897,2180.3,2178.6,0.04589257]
["bitfinex","ETHUSD",1750619254400,0.2393897,2180.3,2178.3,2.713]
["bitfinex","ETHUSD",1750619254401,0.2393897,2180.3,2179.4,0.8274]
["bitfinex","ETHUSD",1750619254602,0.0624,2180.5,2179.2,11.036]
["bitfinex","ETHUSD",1750619254815,10.7572,2180.2,2179.0,0.7572]
["bitfinex","ETHUSD",1750619255136,0.0624,2180.1,2179.2,4.58879909]
["bitfinex","ETHUSD",1750619255438,0.0624,2180.1,2179.3,4.58847976]
["bitfinex","ETHUSD",1750619255639,0.5,2181.3,2179.3,4.58847976]
["bitfinex","ETHUSD",1750619255640,0.7572,2180.7,2179.5,4.58817006]
["bitfinex","ETHUSD",1750619255939,0.0624,2180.6,2179.6,7.29997883]
["bitfinex","ETHUSD",1750619256238,10.0624,2180.6,2179.6,7.29997883]
["bitfinex","ETHUSD",1750619256801,8.759,2180.5,2179.7,4.58778731]
["bitfinex","ETHUSD",1750619257003,12.21840934,2181.0,2179.7,4.58778731]
["bitfinex","ETHUSD",1750619257004,0.75750567,2181.5,2180.0,0.0599]
["bitfinex","ETHUSD",1750619257202,0.59510567,2181.5,2180.7,4.64543152]
["bitfinex","ETHUSD",1750619257434,0.7572,2181.4,2180.3,0.0599]
["bitfinex","ETHUSD",1750619257639,0.7572,2181.4,2180.4,4.58626525]
["bitfinex","ETHUSD",1750619257849,10.1878202,2181.5,2180.4,4.58626525]
["bitfinex","ETHUSD",1750619257850,0.1254202,2181.5,2180.7,11.97914691]
["bitfinex","ETHUSD",1750619258014,0.1254202,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750619258216,0.1254202,2181.5,2181.1,0.0599]
["bitfinex","ETHUSD",1750619258449,0.1254202,2181.5,2180.9,4.58519188]
["bitfinex","ETHUSD",1750619258604,0.1254202,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750619258809,0.1254202,2181.5,2181.4,4.64411197]
["bitfinex","ETHUSD",1750619259024,0.1254202,2181.5,2181.4,5.56696414]
["bitfinex","ETHUSD",1750619259232,0.1254202,2181.5,2181.4,6.32416414]
["bitfinex","ETHUSD",1750619259701,0.1254202,2181.5,2181.4,4.64411197]
["bitfinex","ETHUSD",1750619260128,0.1254202,2181.5,2181.2,1.377787]
["bitfinex","ETHUSD",1750619260638,0.1254202,2181.5,2180.9,6.02307508]
["bitfinex","ETHUSD",1750619261027,0.1254202,2181.5,2180.9,4.64503508]
["bitfinex","ETHUSD",1750619261227,0.1254202,2181.5,2180.9,5.34239288]
["bitfinex","ETHUSD",1750619261541,0.1254202,2181.5,2180.8,2.71]
["bitfinex","ETHUSD",1750619261542,0.9426202,2181.5,2180.8,2.71]
["bitfinex","ETHUSD",1750619261711,0.9426202,2181.5,2180.8,3.48572458]
["bitfinex","ETHUSD",1750619261913,9.7846202,2181.5,2180.8,3.48572458]
["bitfinex","ETHUSD",1750619262113,10.0,2181.4,2180.4,0.7665]
["bitfinex","ETHUSD",1750619262312,0.9426202,2181.5,2180.5,4.58608689]
["bitfinex","ETHUSD",1750619262526,10.0,2181.3,2180.6,4.58581301]
["bitfinex","ETHUSD",1750619262732,10.0,2181.3,2180.4,0.7665]
["bitfinex","ETHUSD",1750619262935,0.9426202,2181.5,2181.1,4.58475967]
["bitfinex","ETHUSD",1750619263137,0.9426202,2181.5,2181.1,5.50174336]
["bitfinex","ETHUSD",1750619263138,0.1254202,2181.5,2181.1,5.50174336]
["bitfinex","ETHUSD",1750619263444,0.1254202,2181.5,2181.1,4.58471321]
["bitfinex","ETHUSD",1750619263643,0.1254202,2181.5,2181.0,7.29490243]
["bitfinex","ETHUSD",1750619263840,0.1254202,2181.5,2181.0,2.71]
["bitfinex","ETHUSD",1750619264048,0.1254202,2181.5,2181.0,7.29501775]
["bitfinex","ETHUSD",1750619265036,0.1254202,2181.5,2180.5,4.5861041]
["bitfinex","ETHUSD",1750619265242,0.1254202,2181.5,2181.0,4.58488725]
["bitfinex","ETHUSD",1750619265462,0.1254202,2181.5,2181.0,4.5849126]
["bitfinex","ETHUSD",1750619265743,0.1254202,2181.5,2181.1,4.58475917]
["bitfinex","ETHUSD",1750619265909,0.0254202,2181.5,2181.2,4.58456298]
["bitfinex","ETHUSD",1750619266107,0.0254202,2181.5,2181.3,0.0599]
["bitfinex","ETHUSD",1750619267263,0.0254202,2181.5,2181.2,0.9215169]
["bitfinex","ETHUSD",1750619267467,0.0254202,2181.5,2181.2,5.56603668]
["bitfinex","ETHUSD",1750619267750,0.0254202,2181.5,2181.3,0.0599]
["bitfinex","ETHUSD",1750619267908,0.0254202,2181.5,2181.3,4.58427971]
["bitfinex","ETHUSD",1750619268113,0.0254202,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750619268313,0.0254202,2181.5,2181.4,0.0599]
["bitfinex","ETHUSD",1750619268642,0.782,2181.9,2181.3,5.59800997]
["bitfinex","ETHUSD",1750619268643,0.782,2181.9,2181.3,1.01362138]
["bitfinex","ETHUSD",1750619268852,0.782,2181.9,2181.4,4.58407986]
["bitfinex","ETHUSD",1750619269009,0.782,2181.9,2181.4,4.58407232]
["bitfinex","ETHUSD",1750619269214,0.782,2181.9,2181.4,0.61966937]
["bitfinex","ETHUSD",1750619269834,0.782,2181.9,2181.4,5.2037772]
["bitfinex","ETHUSD",1750619270017,0.782,2181.9,2181.5,0.0599]
["bitfinex","ETHUSD",1750619270218,0.782,2181.9,2181.4,0.55976937]
["bitfinex","ETHUSD",1750619270424,0.782,2181.9,2181.4,5.20386605]
["bitfinex","ETHUSD",1750619270753,8.843,2182.2,2181.8,0.0599]
["bitfinex","ETHUSD",1750619270754,0.7508,2182.2,2181.8,0.0599]
["bitfinex","ETHUSD",1750619271624,0.7508,2182.2,2181.5,0.52038661]
["bitfinex","ETHUSD",1750619271954,0.7508,2182.2,2181.4,7.2930878]
["bitfinex","ETHUSD",1750619272263,0.7508,2182.2,2181.1,0.7515]
["bitfinex","ETHUSD",1750619272264,0.7508,2182.2,2181.2,2.715]
["bitfinex","ETHUSD",1750619272449,0.7508,2182.2,2181.3,4.5842497]
["bitfinex","ETHUSD",1750619272753,0.7508,2182.2,2181.2,2.715]
["bitfinex","ETHUSD",1750619273365,0.55,2182.1,2181.2,2.715]
["bitfinex","ETHUSD",1750619273561,0.7689,2181.9,2181.0,0.782]
["bitfinex","ETHUSD",1750619273764,0.7689,2181.9,2181.0,1.318737]
["bitfinex","ETHUSD",1750619274063,0.6689,2181.9,2181.0,1.318737]
["bitfinex","ETHUSD",1750619275064,0.55,2181.8,2180.6,16.73010114]
["bitfinex","ETHUSD",1750619275233,0.55,2181.6,2180.8,2.715]
["bitfinex","ETHUSD",1750619276842,10.55,2181.6,2180.8,2.715]
["bitfinex","ETHUSD",1750619277042,0.8528,2181.5,2180.6,11.47123512]
["bitfinex","ETHUSD",1750619277362,0.8528,2181.5,2180.6,0.45123512]
["bitfinex","ETHUSD",1750619277558,0.8528,2181.5,2180.5,4.58605343]
["bitfinex","ETHUSD",1750619277768,0.8528,2181.5,2180.6,4.58579514]
["bitfinex","ETHUSD",1750619277971,0.8528,2181.5,2180.5,4.58602966]
["bitfinex","ETHUSD",1750619278272,0.8528,2181.5,2180.6,4.58578012]
["bitfinex","ETHUSD",1750619278465,0.7962,2181.5,2180.7,0.97788098]
["bitfinex","ETHUSD",1750619278959,0.7962,2181.5,2180.7,5.56355684]
["bitfinex","ETHUSD",1750619279269,0.7962,2181.5,2180.8,4.58537807]
["bitfinex","ETHUSD",1750619279476,0.7962,2181.5,2180.9,4.58514532]
["bitfinex","ETHUSD",1750619279645,0.7962,2181.5,2181.1,0.0607]
["bitfinex","ETHUSD",1750619279842,0.7962,2181.5,2181.1,4.64552682]
["bitfinex","ETHUSD",1750619280041,0.7962,2181.5,2181.2,4.58454796]
["bitfinex","ETHUSD",1750619280243,0.7962,2181.5,2181.2,0.0607]
["bitfinex","ETHUSD",1750619281040,0.7962,2181.5,2180.8,0.0607]
["bitfinex","ETHUSD",1750619281242,0.7962,2181.5,2180.8,4.64606974]
["bitfinex","ETHUSD",1750619281662,0.55,2181.4,2180.6,4.58579335]
["bitfinex","ETHUSD",1750619281878,0.55,2181.4,2180.7,4.58566996]
["bitfinex","ETHUSD",1750619282081,0.55,2181.4,2180.5,0.47017468]
["bitfinex","ETHUSD",1750619282267,0.55,2181.4,2180.7,4.58558472]
["bitfinex","ETHUSD",1750619282575,0.6,2181.2,2180.6,4.58577773]
["bitfinex","ETHUSD",1750619283146,0.6,2181.2,2180.6,0.91720207]
["bitfinex","ETHUSD",1750619283376,10.0,2181.3,2180.3,14.09806515]
["bitfinex","ETHUSD",1750619283581,10.0,2181.3,2180.7,4.58555554]
["bitfinex","ETHUSD",1750619283950,10.0,2181.3,2180.3,1.83602134]
["bitfinex","ETHUSD",1750619284151,10.0,2181.3,2180.6,4.58587572]
["bitfinex","ETHUSD",1750619284480,10.0,2181.3,2180.7,4.58558788]
["bitfinex","ETHUSD",1750619285280,10.0,2181.3,2180.6,4.58581214]
["bitfinex","ETHUSD",1750619285446,10.0,2181.3,2180.7,4.58562636]
["bitfinex","ETHUSD",1750619285643,10.0,2181.3,2180.9,4.5852225]
["bitfinex","ETHUSD",1750619285892,10.0,2181.3,2180.8,4.58537638]
["bitfinex","ETHUSD",1750619286098,10.0,2181.3,2180.9,4.58520815]
["bitfinex","ETHUSD",1750619286390,10.0,2181.3,2181.0,4.64564264]
["bitfinex","ETHUSD",1750619286684,10.0,2181.3,2180.9,0.91705845]
["bitfinex","ETHUSD",1750619286867,10.0,2181.3,2181.0,4.64572588]
["bitfinex","ETHUSD",1750619287075,10.0,2181.3,2181.1,0.0607]
["bitfinex","ETHUSD",1750619287263,8.647,2181.4,2181.1,0.0607]
["bitfinex","ETHUSD",1750619287463,8.647,2181.4,2180.8,0.0607]
["bitfinex","ETHUSD",1750619287654,8.647,2181.4,2181.0,0.0607]
["bitfinex","ETHUSD",1750619287854,8.647,2181.4,2180.9,4.58507828]
["bitfinex","ETHUSD",1750619288071,8.647,2181.4,2180.9,4.64577828]
["bitfinex","ETHUSD",1750619288272,8.647,2181.4,2181.0,0.0607]
["bitfinex","ETHUSD",1750619289090,9.22228071,2181.4,2180.8,4.58536219]
["bitfinex","ETHUSD",1750619289295,8.647,2181.4,2180.7,4.64632048]
["bitfinex","ETHUSD",1750619289609,8.647,2181.4,2180.8,4.58536991]
["bitfinex","ETHUSD",1750619289993,10.6066,2181.3,2180.5,4.58605627]
["bitfinex","ETHUSD",1750619290175,8.611,2181.2,2180.7,4.5855914]
["bitfinex","ETHUSD",1750619290377,8.611,2181.2,2180.7,0.0607]
["bitfinex","ETHUSD",1750619291306,8.611,2181.2,2180.8,0.0395]
["bitfinex","ETHUSD",1750619292806,8.611,2181.2,2180.6,4.62529544]
["bitfinex","ETHUSD",1750619293805,8.611,2181.2,2180.6,5.62489397]
["bitfinex","ETHUSD",1750619294184,8.611,2181.2,2180.8,4.62496144]
["bitfinex","ETHUSD",1750619294419,8.611,2181.2,2180.9,4.58520994]
["bitfinex","ETHUSD",1750619294721,0.7645,2181.9,2181.7,4.58348268]
["bitfinex","ETHUSD",1750619294876,0.23918948,2182.3,2181.0,2.66585348]
["bitfinex","ETHUSD",1750619294877,0.7645,2182.4,2182.0,0.0395]
["bitfinex","ETHUSD",1750619295077,10.0,2182.3,2182.1,4.58264002]
["bitfinex","ETHUSD",1750619295486,10.0,2182.3,2182.1,0.0395]
["bitfinex","ETHUSD",1750619295690,2.62,2183.0,2182.1,0.0395]
["bitfinex","ETHUSD",1750619295691,0.7645,2182.9,2182.3,0.0395]
["bitfinex","ETHUSD",1750619295979,10.0,2182.6,2182.3,0.0395]
["bitfinex","ETHUSD",1750619296182,9.3455,2182.9,2182.3,0.0395]
["bitfinex","ETHUSD",1750619296404,0.7645,2182.9,2182.3,4.62176703]
["bitfinex","ETHUSD",1750619296619,0.7645,2182.9,2182.4,4.61458745]
["bitfinex","ETHUSD",1750619296774,8.57,2183.1,2182.6,4.58150532]
["bitfinex","ETHUSD",1750619297211,0.8034,2183.3,2182.8,4.6135997]
["bitfinex","ETHUSD",1750619297402,0.8034,2183.3,2182.7,2.6525]
["bitfinex","ETHUSD",1750619297617,0.8034,2183.3,2182.6,0.7767]
["bitfinex","ETHUSD",1750619297822,0.8034,2183.3,2182.5,3.4]
["bitfinex","ETHUSD",1750619298029,9.3714,2183.3,2182.6,0.0325]
["bitfinex","ETHUSD",1750619298188,0.2254202,2183.7,2182.6,0.0325]
["bitfinex","ETHUSD",1750619298385,8.565,2183.6,2182.7,2.62]
["bitfinex","ETHUSD",1750619298696,8.6216,2183.6,2182.7,2.62]
["bitfinex","ETHUSD",1750619298920,8.565,2183.6,2182.8,0.0325]
["bitfinex","ETHUSD",1750619299308,10.0,2183.5,2182.8,0.07830459]
["bitfinex","ETHUSD",1750619299709,10.0,2183.5,2182.8,0.0325]
["bitfinex","ETHUSD",1750619299907,0.2254202,2183.7,2182.8,0.0325]
["bitfinex","ETHUSD",1750619300115,8.554,2183.6,2182.8,2.6515]
["bitfinex","ETHUSD",1750619300322,10.0,2183.5,2182.9,0.26515]
["bitfinex","ETHUSD",1750619300524,10.0,2183.5,2182.8,0.0325]
["bitfinex","ETHUSD",1750619300836,0.2254202,2183.7,2182.8,0.0325]
["bitfinex","ETHUSD",1750619301119,8.7694202,2183.7,2182.8,0.0325]
["bitfinex","ETHUSD",1750619301321,0.2254202,2183.7,2183.1,0.0607]
["bitfinex","ETHUSD",1750619301685,0.2254202,2183.7,2183.1,0.10649683]
["bitfinex","ETHUSD",1750619302192,0.2254202,2183.7,2183.1,0.0607]
["bitfinex","ETHUSD",1750619302897,0.2254202,2183.7,2183.2,0.0573]
["bitfinex","ETHUSD",1750619303096,0.2254202,2183.7,2183.3,0.04579405]
["bitfinex","ETHUSD",1750619303324,0.2254202,2183.7,2183.4,0.0573]
["bitfinex","ETHUSD",1750619303592,0.1254202,2183.7,2183.3,0.04579405]
["bitfinex","ETHUSD",1750619303795,0.1254202,2183.7,2182.9,2.6763]
["bitfinex","ETHUSD",1750619304331,0.7947,2183.5,2182.8,2.619]
["bitfinex","ETHUSD",1750619304636,0.7947,2183.5,2182.8,2.96739]
["bitfinex","ETHUSD",1750619304806,0.1254202,2183.7,2182.9,0.0573]
["bitfinex","ETHUSD",1750619305135,0.0609,2185.6,2183.9,0.0573]
["bitfinex","ETHUSD",1750619305294,10.00467115,2185.0,2183.8,3.4266]
["bitfinex","ETHUSD",1750619305493,0.0609,2184.7,2183.6,0.0573]
["bitfinex","ETHUSD",1750619305717,8.562,2184.6,2183.7,1.376244]
["bitfinex","ETHUSD",1750619306030,2.619,2185.3,2183.7,1.376244]
["bitfinex","ETHUSD",1750619306031,0.0609,2185.4,2184.0,10.00467115]
["bitfinex","ETHUSD",1750619306234,0.0609,2185.4,2184.1,3.52867051]
["bitfinex","ETHUSD",1750619306403,0.0609,2185.4,2184.1,3.4829]
["bitfinex","ETHUSD",1750619306594,10.0,2185.3,2184.2,0.34829]
["bitfinex","ETHUSD",1750619306790,0.7056,2185.5,2184.5,10.00467115]
["bitfinex","ETHUSD",1750619307029,0.2254202,2185.9,2184.6,0.10306509]
["bitfinex","ETHUSD",1750619307230,10.0,2185.8,2184.6,0.0573]
["bitfinex","ETHUSD",1750619307527,0.2254202,2185.9,2184.7,0.0573]
["bitfinex","ETHUSD",1750619307725,0.2254202,2185.9,2184.8,0.04576442]
["bitfinex","ETHUSD",1750619307889,2.618,2185.8,2184.8,0.04576442]
["bitfinex","ETHUSD",1750619308098,2.618,2185.8,2184.7,0.0573]
["bitfinex","ETHUSD",1750619308297,0.2254202,2185.9,2184.7,10.06197115]
["bitfinex","ETHUSD",1750619308635,0.2254202,2185.9,2184.9,0.0573]
["bitfinex","ETHUSD",1750619308790,2.8424202,2185.9,2184.9,1.18526145]
["bitfinex","ETHUSD",1750619308996,2.8424202,2185.9,2185.0,0.0573]
["bitfinex","ETHUSD",1750619309245,0.2388185,2187.7,2185.7,0.55]
["bitfinex","ETHUSD",1750619309405,0.0225,2187.5,2185.8,10.06197115]
["bitfinex","ETHUSD",1750619309603,10.0225,2187.5,2185.8,11.14463827]
["bitfinex","ETHUSD",1750619309935,0.96724054,2187.4,2185.9,0.0573]
["bitfinex","ETHUSD",1750619310117,0.18074054,2187.3,2185.9,0.0573]
["bitfinex","ETHUSD",1750619310519,2.79374054,2187.3,2186.2,0.0573]
["bitfinex","ETHUSD",1750619310724,0.03074054,2187.3,2186.4,0.0573]
["bitfinex","ETHUSD",1750619311048,11.005,2187.8,2186.4,0.0573]
["bitfinex","ETHUSD",1750619311049,2.763,2187.6,2186.5,0.0573]
["bitfinex","ETHUSD",1750619311246,10.0,2187.7,2186.5,0.0573]
["bitfinex","ETHUSD",1750619311410,2.763,2187.6,2186.5,0.0573]
["bitfinex","ETHUSD",1750619311609,2.763,2187.6,2186.3,0.7559]
["bitfinex","ETHUSD",1750619311942,2.763,2187.6,2186.2,0.0573]
["bitfinex","ETHUSD",1750619311943,10.0225,2187.3,2186.2,0.0573]
["bitfinex","ETHUSD",1750619312244,0.8234,2187.4,2186.2,0.0573]
["bitfinex","ETHUSD",1750619312411,10.0,2187.3,2186.2,0.0573]
["bitfinex","ETHUSD",1750619312616,0.8234,2187.8,2186.4,0.0573]
["bitfinex","ETHUSD",1750619312835,0.8234,2187.8,2186.6,0.0573]
["bitfinex","ETHUSD",1750619313042,0.2479202,2188.0,2186.8,0.8132]
["bitfinex","ETHUSD",1750619313043,2.762,2187.7,2186.8,0.8132]
["bitfinex","ETHUSD",1750619313231,2.762,2187.8,2186.9,0.04571963]
["bitfinex","ETHUSD",1750619313427,0.2254202,2188.0,2187.0,0.0573]
["bitfinex","ETHUSD",1750619313643,0.2254202,2188.0,2187.6,10.00467115]
["bitfinex","ETHUSD",1750619313858,2.7845,2189.1,2187.4,0.7559]
["bitfinex","ETHUSD",1750619313859,2.7845,2189.1,2187.5,0.0573]
["bitfinex","ETHUSD",1750619314220,0.8234,2189.2,2187.5,0.0573]
["bitfinex","ETHUSD",1750619314419,1.373756,2190.3,2187.9,0.0573]
["bitfinex","ETHUSD",1750619314667,0.0225,2190.3,2189.0,0.0573]
["bitfinex","ETHUSD",1750619314951,10.08009135,2190.2,2189.0,0.0573]
["bitfinex","ETHUSD",1750619315155,0.0225,2189.9,2188.8,0.7559]
["bitfinex","ETHUSD",1750619315315,9.82717115,2189.9,2188.6,0.0573]
["bitfinex","ETHUSD",1750619315518,10.0,2189.5,2188.4,0.7848]
["bitfinex","ETHUSD",1750619315717,2.883,2189.4,2188.4,0.7848]
["bitfinex","ETHUSD",1750619316033,10.0,2189.9,2188.5,0.0573]
["bitfinex","ETHUSD",1750619316344,2.883,2189.9,2188.8,0.7848]
["bitfinex","ETHUSD",1750619316519,2.9584202,2190.2,2189.0,0.0573]
["bitfinex","ETHUSD",1750619316716,2.9584202,2190.2,2189.3,0.0573]
["bitfinex","ETHUSD",1750619316916,2.9584202,2190.2,2189.1,0.7848]
["bitfinex","ETHUSD",1750619317249,0.55,2190.1,2188.9,0.0573]
["bitfinex","ETHUSD",1750619317571,10.55,2189.9,2188.9,0.0573]
["bitfinex","ETHUSD",1750619317764,10.55,2189.9,2188.7,0.7848]
["bitfinex","ETHUSD",1750619318133,10.55,2189.7,2188.8,0.0573]
["bitfinex","ETHUSD",1750619318368,10.55,2189.5,2188.8,0.0573]
["bitfinex","ETHUSD",1750619319478,0.0754202,2190.2,2188.8,0.0573]
["bitfinex","ETHUSD",1750619319631,0.8024,2189.7,2188.7,0.7848]
["bitfinex","ETHUSD",1750619319833,0.55,2189.6,2188.7,0.7848]
["bitfinex","ETHUSD",1750619320147,10.0,2189.5,2188.7,0.7848]
["bitfinex","ETHUSD",1750619320453,0.55,2189.4,2188.7,0.7848]
["bitfinex","ETHUSD",1750619320858,1.15,2189.4,2188.7,0.7848]
["bitfinex","ETHUSD",1750619321058,1.15,2189.4,2188.4,0.0573]
["bitfinex","ETHUSD",1750619321059,1.15,2189.4,2188.2,2.147709]
["bitfinex","ETHUSD",1750619321259,1.15,2189.4,2188.2,0.7744]
["bitfinex","ETHUSD",1750619321481,10.55,2189.2,2188.3,0.04569416]
["bitfinex","ETHUSD",1750619321816,10.55,2189.1,2188.4,0.0573]
["bitfinex","ETHUSD",1750619323745,0.8024,2189.7,2188.7,0.7744]
["bitfinex","ETHUSD",1750619323981,9.018,2189.7,2188.7,0.7744]
["bitfinex","ETHUSD",1750619324184,10.0,2189.6,2188.7,0.7744]
["bitfinex","ETHUSD",1750619324744,19.011,2189.6,2188.7,0.7744]
["bitfinex","ETHUSD",1750619325382,19.011,2189.6,2188.8,0.04567944]
["bitfinex","ETHUSD",1750619325899,0.0754202,2190.2,2189.3,0.0573]
["bitfinex","ETHUSD",1750619326062,0.0754202,2190.2,2189.4,0.0573]
["bitfinex","ETHUSD",1750619326252,0.0754202,2190.2,2189.6,0.0573]
["bitfinex","ETHUSD",1750619326452,0.0754202,2190.2,2189.6,0.10296084]
["bitfinex","ETHUSD",1750619326980,0.0754202,2190.2,2189.6,0.0573]
["bitfinex","ETHUSD",1750619327661,0.0754202,2190.2,2189.7,0.0573]
["bitfinex","ETHUSD",1750619328066,0.0754202,2190.2,2189.6,0.0573]
["bitfinex","ETHUSD",1750619328483,0.0754202,2190.2,2189.8,0.0573]
["bitfinex","ETHUSD",1750619328769,0.0754202,2190.2,2189.8,0.0456581]
["bitfinex","ETHUSD",1750619328975,0.55,2189.9,2188.6,0.8252]
["bitfinex","ETHUSD",1750619329175,11.3302,2189.7,2188.6,0.8252]
["bitfinex","ETHUSD",1750619329388,10.55,2189.5,2188.6,0.8252]
["bitfinex","ETHUSD",1750619329595,0.55,2189.3,2188.6,0.8252]
["bitfinex","ETHUSD",1750619329899,10.0,2189.1,2188.6,0.8252]
["bitfinex","ETHUSD",1750619330079,9.19887966,2189.2,2188.6,0.8252]
["bitfinex","ETHUSD",1750619330080,0.04587966,2189.0,2188.6,0.8252]
["bitfinex","ETHUSD",1750619330276,0.04587966,2189.4,2188.6,0.8252]
["bitfinex","ETHUSD",1750619330680,10.0,2189.3,2188.6,0.8252]
["bitfinex","ETHUSD",1750619331204,0.04587966,2189.2,2188.6,0.8252]
["bitfinex","ETHUSD",1750619332202,9.122,2189.3,2188.6,0.8252]
["bitfinex","ETHUSD",1750619333181,0.04587966,2189.2,2188.6,0.8252]
["bitfinex","ETHUSD",1750619333382,9.122,2189.3,2188.6,0.8252]
["bitfinex","ETHUSD",1750619333782,0.8252,2190.8,2188.8,0.06]
["bitfinex","ETHUSD",1750619333783,10.0,2190.1,2188.8,0.06]
["bitfinex","ETHUSD",1750619334019,2.988,2189.9,2188.9,0.04568017]
["bitfinex","ETHUSD",1750619334184,9.104,2189.9,2189.1,0.7569]
["bitfinex","ETHUSD",1750619334519,9.104,2189.9,2189.2,0.10566914]
["bitfinex","ETHUSD",1750619334726,10.0,2189.8,2189.2,0.10566914]
["bitfinex","ETHUSD",1750619334920,2.988,2190.4,2189.4,0.06]
["bitfinex","ETHUSD",1750619335120,9.103,2190.1,2189.4,0.10566371]
["bitfinex","ETHUSD",1750619335324,9.103,2190.1,2189.4,0.06]
["bitfinex","ETHUSD",1750619335493,0.04587966,2190.0,2189.4,0.10566372]
["bitfinex","ETHUSD",1750619335690,0.04587966,2190.0,2189.4,0.06]
["bitfinex","ETHUSD",1750619337021,10.0754202,2190.2,2189.4,0.06]
["bitfinex","ETHUSD",1750619337522,0.0754202,2190.2,2189.6,0.0528]
["bitfinex","ETHUSD",1750619337709,0.0754202,2190.2,2189.9,0.0528]
["bitfinex","ETHUSD",1750619337911,0.0754202,2190.2,2190.0,0.0528]
["bitfinex","ETHUSD",1750619338085,0.0754202,2190.2,2189.8,0.7523]
["bitfinex","ETHUSD",1750619338291,0.12129986,2190.2,2189.8,0.7523]
["bitfinex","ETHUSD",1750619339131,10.12129986,2190.2,2189.4,0.7523]
["bitfinex","ETHUSD",1750619339339,9.97129986,2190.2,2189.4,3.7393]
["bitfinex","ETHUSD",1750619339916,0.55,2190.1,2189.4,0.7523]
["bitfinex","ETHUSD",1750619340706,0.55,2190.1,2189.1,0.7759]
["bitfinex","ETHUSD",1750619340906,0.55,2189.7,2188.5,0.0528]
["bitfinex","ETHUSD",1750619341124,0.55,2189.7,2188.4,0.7759]
["bitfinex","ETHUSD",1750619341125,0.55,2189.3,2188.4,0.7759]
["bitfinex","ETHUSD",1750619341433,10.55,2189.3,2187.9,0.7759]
["bitfinex","ETHUSD",1750619341896,0.55,2189.1,2187.9,0.7759]
["bitfinex","ETHUSD",1750619342233,0.55,2189.1,2187.8,3.047]
["bitfinex","ETHUSD",1750619342234,0.55,2188.7,2187.5,0.7759]
["bitfinex","ETHUSD",1750619342396,0.55,2188.7,2187.5,5.34719238]
["bitfinex","ETHUSD",1750619342724,0.55,2188.7,2187.6,1.29656902]
["bitfinex","ETHUSD",1750619342916,0.55,2188.7,2187.5,0.7759]
["bitfinex","ETHUSD",1750619343313,0.55,2188.7,2187.5,5.34725735]
["bitfinex","ETHUSD",1750619343510,0.55,2188.7,2187.8,4.57068123]
["bitfinex","ETHUSD",1750619343707,10.0,2188.5,2187.8,4.61638353]
["bitfinex","ETHUSD",1750619344028,10.0,2188.5,2187.7,4.57088944]
["bitfinex","ETHUSD",1750619344331,0.6,2188.3,2187.9,0.06]
["bitfinex","ETHUSD",1750619344627,0.6,2188.3,2188.1,0.06]
["bitfinex","ETHUSD",1750619344927,10.23874982,2188.6,2188.0,0.8359]
["bitfinex","ETHUSD",1750619345129,10.23874982,2188.6,2188.0,0.88159825]
["bitfinex","ETHUSD",1750619345512,10.23874982,2188.6,2188.0,0.8359]
["bitfinex","ETHUSD",1750619345820,10.23874982,2188.6,2188.0,5.40625464]
["bitfinex","ETHUSD",1750619346194,10.23874982,2188.6,2188.0,1.83360027]
["bitfinex","ETHUSD",1750619346414,10.23874982,2188.6,2188.0,5.40622135]
["bitfinex","ETHUSD",1750619346724,10.23874982,2188.6,2188.1,4.57013839]
["bitfinex","ETHUSD",1750619346903,9.23374982,2188.6,2188.1,4.62303839]
["bitfinex","ETHUSD",1750619347094,0.779,2189.2,2188.3,0.0529]
["bitfinex","ETHUSD",1750619347293,8.991,2188.8,2188.0,5.34625138]
["bitfinex","ETHUSD",1750619347635,8.991,2188.8,2188.2,4.56981067]
["bitfinex","ETHUSD",1750619347938,2.166454,2190.4,2189.0,0.0529]
["bitfinex","ETHUSD",1750619348170,0.23867964,2189.7,2189.1,4.56796154]
["bitfinex","ETHUSD",1750619348292,0.23867964,2189.7,2189.0,2.89]
["bitfinex","ETHUSD",1750619348494,10.0,2189.8,2189.3,4.62044912]
["bitfinex","ETHUSD",1750619348705,10.0,2189.8,2189.5,4.56724206]
["bitfinex","ETHUSD",1750619348995,0.15524839,2190.0,2189.7,11.84005131]
["bitfinex","ETHUSD",1750619349299,0.4679786,2191.0,2190.9,0.8167]
["bitfinex","ETHUSD",1750619349516,9.036,2191.7,2190.9,0.8696]
["bitfinex","ETHUSD",1750619349731,9.036,2191.7,2190.9,5.43378926]
["bitfinex","ETHUSD",1750619349932,0.1410426,2192.3,2191.7,0.0529]
["bitfinex","ETHUSD",1750619350103,0.1410426,2192.3,2191.7,2.01149513]
["bitfinex","ETHUSD",1750619350307,0.1410426,2192.3,2191.9,4.56224746]
["bitfinex","ETHUSD",1750619350510,0.1410426,2192.3,2192.2,4.56162758]
["bitfinex","ETHUSD",1750619350704,0.1410426,2192.3,2191.8,0.0529]
["bitfinex","ETHUSD",1750619350899,0.0483426,2192.9,2192.0,4.56198458]
["bitfinex","ETHUSD",1750619351116,0.0483426,2192.9,2191.7,0.8222]
["bitfinex","ETHUSD",1750619351415,2.889,2192.8,2191.7,5.33189003]
["bitfinex","ETHUSD",1750619351616,2.889,2192.8,2191.7,0.7693]
["bitfinex","ETHUSD",1750619351943,2.889,2192.8,2191.7,5.33193046]
["bitfinex","ETHUSD",1750619352142,8.991,2192.7,2191.7,5.33193046]
["bitfinex","ETHUSD",1750619352441,10.0,2192.6,2191.7,0.7693]
["bitfinex","ETHUSD",1750619352609,8.991,2192.7,2191.7,0.7693]
["bitfinex","ETHUSD",1750619352811,10.0,2192.6,2191.8,4.56232325]
["bitfinex","ETHUSD",1750619353042,18.991,2192.7,2191.9,0.04562273]
["bitfinex","ETHUSD",1750619353043,9.079,2192.7,2191.9,0.04562273]
["bitfinex","ETHUSD",1750619353211,9.079,2192.7,2191.7,0.8293]
["bitfinex","ETHUSD",1750619353549,0.55,2192.6,2191.7,0.8293]
["bitfinex","ETHUSD",1750619353745,9.079,2192.7,2191.7,0.8293]
["bitfinex","ETHUSD",1750619353906,0.55,2192.6,2191.7,0.8293]
["bitfinex","ETHUSD",1750619354314,0.55,2192.4,2191.3,3.7793]
["bitfinex","ETHUSD",1750619354513,0.55,2192.2,2191.3,0.8913]
["bitfinex","ETHUSD",1750619354821,10.6073,2192.2,2191.3,0.8313]
["bitfinex","ETHUSD",1750619355244,10.55,2192.0,2191.3,0.8313]
["bitfinex","ETHUSD",1750619355553,0.55,2191.9,2191.3,0.8313]
["bitfinex","ETHUSD",1750619356649,0.55,2192.0,2191.3,0.8313]
["bitfinex","ETHUSD",1750619356810,10.55,2192.0,2191.0,0.7934]
["bitfinex","ETHUSD",1750619357007,0.0573,2191.9,2190.6,0.8534]
["bitfinex","ETHUSD",1750619357248,10.55,2191.8,2190.6,1.68397691]
["bitfinex","ETHUSD",1750619357445,10.55,2191.8,2190.6,0.8534]
["bitfinex","ETHUSD",1750619357630,0.55,2191.4,2190.6,0.7934]
["bitfinex","ETHUSD",1750619357841,10.0,2191.2,2190.6,0.7934]
["bitfinex","ETHUSD",1750619358819,0.55,2191.1,2190.2,0.7934]
["bitfinex","ETHUSD",1750619359130,0.55,2191.1,2190.2,5.3591051]
["bitfinex","ETHUSD",1750619359440,0.55,2191.1,2190.3,4.6110562]
["bitfinex","ETHUSD",1750619359646,10.0,2191.2,2190.3,4.56558462]
["bitfinex","ETHUSD",1750619359845,10.0,2191.2,2190.2,0.7934]
["bitfinex","ETHUSD",1750619360047,10.0,2191.2,2190.3,4.56547499]
["bitfinex","ETHUSD",1750619360559,10.0,2191.2,2190.2,5.35911938]
["bitfinex","ETHUSD",1750619360721,10.0,2191.2,2190.2,5.3591162]
["bitfinex","ETHUSD",1750619360926,10.0,2191.2,2190.3,4.5655831]
["bitfinex","ETHUSD",1750619361334,9.035,2191.3,2190.4,4.56535711]
["bitfinex","ETHUSD",1750619361335,0.55,2191.3,2190.4,4.56535711]
["bitfinex","ETHUSD",1750619361538,8.998,2191.2,2190.2,0.7934]
["bitfinex","ETHUSD",1750619361758,8.998,2191.2,2190.3,0.36804]
["bitfinex","ETHUSD",1750619362028,8.998,2191.2,2190.3,4.93356051]
["bitfinex","ETHUSD",1750619362456,8.989,2191.1,2190.3,4.93356051]
["bitfinex","ETHUSD",1750619362674,0.55,2191.2,2190.2,5.35910264]
["bitfinex","ETHUSD",1750619362842,0.55,2191.3,2190.2,0.7934]
["bitfinex","ETHUSD",1750619363039,0.55,2191.1,2190.2,0.7934]
["bitfinex","ETHUSD",1750619363351,8.981,2191.0,2190.3,0.04564769]
["bitfinex","ETHUSD",1750619363532,10.0,2190.9,2190.3,4.61117577]
["bitfinex","ETHUSD",1750619363727,10.0,2190.9,2190.2,5.35912223]
["bitfinex","ETHUSD",1750619364033,10.0,2190.9,2190.3,0.04564992]
["bitfinex","ETHUSD",1750619364553,0.55,2190.8,2190.2,0.7934]
["bitfinex","ETHUSD",1750619364958,0.55,2190.6,2189.8,3.6928]
["bitfinex","ETHUSD",1750619365466,0.55,2190.6,2189.8,0.8058]
["bitfinex","ETHUSD",1750619365631,0.55,2190.6,2189.4,5.011]
["bitfinex","ETHUSD",1750619365632,0.29602318,2190.5,2189.4,5.011]
["bitfinex","ETHUSD",1750619365824,0.55,2190.2,2189.4,3.6928]
["bitfinex","ETHUSD",1750619366763,0.6074,2190.2,2189.4,3.6928]
["bitfinex","ETHUSD",1750619367535,0.55,2190.0,2189.4,3.6928]
["bitfinex","ETHUSD",1750619368095,0.7682,2190.4,2189.4,3.6928]
["bitfinex","ETHUSD",1750619368234,8.933,2190.4,2189.5,0.10617238]
["bitfinex","ETHUSD",1750619368579,10.0,2190.3,2189.7,4.56671738]
["bitfinex","ETHUSD",1750619368728,10.0,2190.3,2189.7,4.61237952]
["bitfinex","ETHUSD",1750619369159,10.0,2190.3,2189.8,4.56660085]
["bitfinex","ETHUSD",1750619369358,0.8256,2190.7,2189.9,4.62680825]
["bitfinex","ETHUSD",1750619369560,10.0,2190.4,2189.6,0.0605]
["bitfinex","ETHUSD",1750619369760,10.0,2190.4,2189.4,0.8058]
["bitfinex","ETHUSD",1750619369761,0.55,2190.3,2189.4,0.8058]
["bitfinex","ETHUSD",1750619370170,1.3388,2190.1,2189.4,0.8058]
["bitfinex","ETHUSD",1750619370691,0.0574,2190.0,2189.2,2.888]
["bitfinex","ETHUSD",1750619370843,0.6074,2189.7,2189.0,0.7875]
["bitfinex","ETHUSD",1750619371045,0.6074,2189.7,2188.6,0.7875]
["bitfinex","ETHUSD",1750619371345,0.55,2189.5,2188.6,0.7875]
["bitfinex","ETHUSD",1750619371539,0.55,2189.5,2188.6,5.35662137]
["bitfinex","ETHUSD",1750619371753,0.55,2189.5,2188.6,0.7875]
["bitfinex","ETHUSD",1750619372262,10.55,2189.3,2188.6,0.7875]
["bitfinex","ETHUSD",1750619372467,0.55,2189.5,2188.6,2.71502809]
["bitfinex","ETHUSD",1750619372635,10.0,2189.9,2189.0,4.56809832]
["bitfinex","ETHUSD",1750619372636,8.907,2189.4,2189.0,4.56809832]
["bitfinex","ETHUSD",1750619372835,8.907,2189.4,2189.1,4.56791239]
["bitfinex","ETHUSD",1750619373164,8.907,2189.4,2189.1,4.56803546]
["bitfinex","ETHUSD",1750619373571,8.907,2189.4,2189.2,4.56785185]
["bitfinex","ETHUSD",1750619373878,0.7888,2190.1,2189.3,0.7875]
["bitfinex","ETHUSD",1750619373879,10.0,2189.6,2189.3,0.7875]
["bitfinex","ETHUSD",1750619374083,0.7888,2190.1,2189.3,0.7875]
["bitfinex","ETHUSD",1750619374286,7.91,2190.8,2189.3,0.7875]
["bitfinex","ETHUSD",1750619374287,3.91542318,2190.5,2189.4,0.0456698]
["bitfinex","ETHUSD",1750619374499,8.886,2190.0,2189.5,4.56715044]
["bitfinex","ETHUSD",1750619374783,8.886,2190.0,2189.4,4.56739599]
["bitfinex","ETHUSD",1750619375082,10.0,2189.9,2189.4,4.56739599]
["bitfinex","ETHUSD",1750619375280,10.0,2189.9,2189.7,4.56679208]
["bitfinex","ETHUSD",1750619375584,10.0,2189.9,2189.6,4.56695467]
["bitfinex","ETHUSD",1750619375784,10.0,2189.9,2189.4,4.56728706]
["bitfinex","ETHUSD",1750619376162,10.0,2189.9,2189.5,0.0605]
["bitfinex","ETHUSD",1750619376493,10.0,2189.9,2189.3,5.35499353]
["bitfinex","ETHUSD",1750619376984,10.0,2189.9,2189.3,0.7875]
["bitfinex","ETHUSD",1750619377651,10.0,2189.9,2189.5,4.56718153]
["bitfinex","ETHUSD",1750619378407,3.91542318,2190.5,2189.3,5.35516448]
["bitfinex","ETHUSD",1750619378408,1.02742318,2190.5,2189.3,5.35516448]
["bitfinex","ETHUSD",1750619378723,0.55,2190.3,2189.5,4.56715037]
["bitfinex","ETHUSD",1750619378918,10.0,2190.1,2189.5,7.37324866]
["bitfinex","ETHUSD",1750619379087,10.0,2190.1,2189.6,4.56689208]
["bitfinex","ETHUSD",1750619379286,10.0,2190.1,2189.7,0.0605]
["bitfinex","ETHUSD",1750619379504,1.02742318,2190.5,2189.7,0.0605]
["bitfinex","ETHUSD",1750619379708,10.0,2190.3,2190.0,4.62666524]
["bitfinex","ETHUSD",1750619379989,0.23862318,2190.5,2190.0,4.62660399]
["bitfinex","ETHUSD",1750619380188,10.0,2190.3,2190.1,4.56597556]
["bitfinex","ETHUSD",1750619380385,0.23862318,2190.5,2190.2,4.56578775]
["bitfinex","ETHUSD",1750619380610,8.844,2190.4,2190.2,4.62628775]
["bitfinex","ETHUSD",1750619380919,8.844,2190.4,2190.2,0.0605]
["bitfinex","ETHUSD",1750619381132,8.841,2190.6,2190.2,0.0605]
["bitfinex","ETHUSD",1750619381619,0.8314,2190.8,2190.1,4.56589446]
["bitfinex","ETHUSD",1750619381819,8.838,2190.7,2189.9,0.7822]
["bitfinex","ETHUSD",1750619381986,8.829,2190.6,2190.1,4.56589542]
["bitfinex","ETHUSD",1750619382185,8.828,2190.5,2190.1,4.56589542]
["bitfinex","ETHUSD",1750619382618,0.55,2190.4,2189.7,4.56672905]
["bitfinex","ETHUSD",1750619382808,0.55,2190.4,2189.8,4.56660944]
["bitfinex","ETHUSD",1750619383509,0.55,2190.4,2189.9,4.56623023]
["bitfinex","ETHUSD",1750619383699,0.55,2190.7,2190.0,0.04566167]
["bitfinex","ETHUSD",1750619383897,0.55,2190.4,2189.7,4.56681088]
["bitfinex","ETHUSD",1750619384094,0.55,2190.4,2189.8,4.56660749]
["bitfinex","ETHUSD",1750619384314,0.55,2190.4,2189.8,4.56653427]
["bitfinex","ETHUSD",1750619384622,0.55,2190.4,2189.8,4.61219569]
["bitfinex","ETHUSD",1750619384799,0.55,2190.4,2189.8,4.56653427]
["bitfinex","ETHUSD",1750619385120,0.55,2190.4,2189.8,4.61210933]
["bitfinex","ETHUSD",1750619385491,0.55,2190.4,2189.9,4.56641167]
["bitfinex","ETHUSD",1750619385691,0.55,2190.4,2189.8,4.61219347]
["bitfinex","ETHUSD",1750619385908,0.55,2190.4,2189.8,0.04566141]
["bitfinex","ETHUSD",1750619386225,0.55,2190.4,2189.6,5.24918132]
["bitfinex","ETHUSD",1750619386610,0.55,2190.2,2189.5,0.0605]
["bitfinex","ETHUSD",1750619386812,0.8819,2190.3,2189.2,4.56775203]
["bitfinex","ETHUSD",1750619386813,8.79,2190.1,2189.3,4.5675463]
["bitfinex","ETHUSD",1750619387015,0.55,2190.0,2189.3,4.5675463]
["bitfinex","ETHUSD",1750619387319,0.55,2190.0,2189.4,4.56744157]
["bitfinex","ETHUSD",1750619388210,0.55,2190.0,2189.4,0.97399879]
["bitfinex","ETHUSD",1750619388415,0.55,2190.0,2189.4,0.0605]
["bitfinex","ETHUSD",1750619388619,0.55,2190.2,2189.2,0.0605]
["bitfinex","ETHUSD",1750619388933,10.0,2189.8,2189.1,4.56806417]
["bitfinex","ETHUSD",1750619389309,10.0,2189.8,2189.2,4.56786087]
["bitfinex","ETHUSD",1750619389928,10.0,2189.8,2189.2,4.56787535]
["bitfinex","ETHUSD",1750619391332,10.0,2189.8,2189.3,4.5676681]
["bitfinex","ETHUSD",1750619391630,8.756,2189.7,2189.4,4.56735791]
["bitfinex","ETHUSD",1750619391930,8.756,2189.7,2189.3,4.56756009]
["bitfinex","ETHUSD",1750619392332,8.756,2189.7,2189.2,4.56786241]
["bitfinex","ETHUSD",1750619392623,8.756,2189.7,2189.2,0.04567408]
["bitfinex","ETHUSD",1750619392827,0.55,2190.0,2189.3,4.56767003]
["bitfinex","ETHUSD",1750619393031,8.747,2189.7,2189.3,4.56767003]
["bitfinex","ETHUSD",1750619394534,8.747,2189.7,2189.0,2.806]
["bitfinex","ETHUSD",1750619394535,8.747,2189.7,2189.4,4.56744029]
["bitfinex","ETHUSD",1750619394733,0.8245,2190.3,2189.6,4.56694519]
["bitfinex","ETHUSD",1750619395036,0.8198,2190.6,2189.9,4.5663034]
["bitfinex","ETHUSD",1750619395229,8.73,2190.5,2190.0,4.56608688]
["bitfinex","ETHUSD",1750619395416,10.0,2190.4,2190.0,4.56608688]
["bitfinex","ETHUSD",1750619395846,0.8198,2190.6,2189.6,2.709]
["bitfinex","ETHUSD",1750619396059,0.0608,2190.9,2190.1,4.56589009]
["bitfinex","ETHUSD",1750619396060,0.8806,2190.9,2190.1,4.56589009]
["bitfinex","ETHUSD",1750619396207,0.23861221,2190.3,2190.1,4.62498399]
["bitfinex","ETHUSD",1750619396407,8.721,2190.4,2190.2,4.56579307]
["bitfinex","ETHUSD",1750619396718,0.23861191,2190.3,2190.1,0.0591]
["bitfinex","ETHUSD",1750619397066,0.23861191,2190.3,2189.7,0.41323]
["bitfinex","ETHUSD",1750619397242,0.23861191,2190.3,2189.9,4.5664033]
["bitfinex","ETHUSD",1750619397429,0.23861191,2190.3,2190.0,0.0591]
["bitfinex","ETHUSD",1750619397602,10.81389262,2190.3,2189.6,2.709]
["bitfinex","ETHUSD",1750619397807,0.55,2190.2,2189.4,4.5674576]
["bitfinex","ETHUSD",1750619398128,0.55,2190.2,2189.4,4.56741924]
["bitfinex","ETHUSD",1750619398940,0.55,2190.2,2189.3,4.56754802]
["bitfinex","ETHUSD",1750619400117,0.55,2190.2,2189.2,8.16819539]
["bitfinex","ETHUSD",1750619400118,0.55,2190.2,2189.2,2.7681]
["bitfinex","ETHUSD",1750619400316,0.55,2190.0,2189.3,4.56748352]
["bitfinex","ETHUSD",1750619400518,0.55,2189.8,2189.2,2.6681]
["bitfinex","ETHUSD",1750619400717,0.55,2189.6,2188.9,5.35276586]
["bitfinex","ETHUSD",1750619400931,0.0608,2190.0,2189.3,4.56748397]
["bitfinex","ETHUSD",1750619401159,8.69,2189.9,2189.6,4.56703282]
["bitfinex","ETHUSD",1750619401459,8.695,2190.0,2189.5,0.7843]
["bitfinex","ETHUSD",1750619401953,8.695,2190.0,2189.6,4.56693207]
["bitfinex","ETHUSD",1750619402451,8.695,2190.0,2189.6,0.0591]
["bitfinex","ETHUSD",1750619402833,8.686,2189.9,2189.6,0.0591]
["bitfinex","ETHUSD",1750619403440,8.686,2189.9,2189.5,0.7843]
["bitfinex","ETHUSD",1750619403647,8.686,2189.9,2189.2,0.8237]
["bitfinex","ETHUSD",1750619404367,8.686,2189.9,2189.2,5.39139685]
["bitfinex","ETHUSD",1750619405067,8.663,2189.8,2189.4,4.56743864]
["bitfinex","ETHUSD",1750619405368,8.657,2189.7,2189.1,7.27694827]
["bitfinex","ETHUSD",1750619405572,8.657,2189.7,2189.1,2.709]
["bitfinex","ETHUSD",1750619405743,8.654,2189.6,2189.3,4.62665947]
["bitfinex","ETHUSD",1750619405942,8.654,2189.6,2189.2,4.56777223]
["bitfinex","ETHUSD",1750619406570,8.654,2189.6,2189.3,4.56755286]
["bitfinex","ETHUSD",1750619406771,0.23861191,2190.3,2189.5,0.0591]
["bitfinex","ETHUSD",1750619406979,0.23861191,2190.3,2190.2,4.62489307]
["bitfinex","ETHUSD",1750619407145,0.8918,2190.9,2190.1,5.33731867]
["bitfinex","ETHUSD",1750619407338,0.831,2190.9,2189.7,0.7715]
["bitfinex","ETHUSD",1750619407543,0.8918,2190.7,2189.6,0.0591]
["bitfinex","ETHUSD",1750619407769,0.0608,2190.5,2189.4,0.7715]
["bitfinex","ETHUSD",1750619407949,10.55,2190.3,2189.6,4.56689895]
["bitfinex","ETHUSD",1750619408153,3.17388769,2191.0,2189.6,4.56689895]
["bitfinex","ETHUSD",1750619408154,0.831,2191.2,2189.9,0.0591]
["bitfinex","ETHUSD",1750619408363,0.0608,2191.5,2189.9,0.0591]
["bitfinex","ETHUSD",1750619408364,0.831,2191.5,2190.6,0.0591]
["bitfinex","ETHUSD",1750619408565,0.831,2191.5,2190.6,0.10474116]
["bitfinex","ETHUSD",1750619408764,0.831,2191.5,2191.0,4.56394684]
["bitfinex","ETHUSD",1750619408963,10.831,2191.5,2190.7,2.709]
["bitfinex","ETHUSD",1750619409154,0.831,2191.5,2190.6,0.0591]
["bitfinex","ETHUSD",1750619409355,9.562,2191.5,2190.6,4.62399033]
["bitfinex","ETHUSD",1750619409682,9.562,2191.5,2190.7,4.56463529]
["bitfinex","ETHUSD",1750619409986,0.55,2191.4,2190.7,4.56463529]
["bitfinex","ETHUSD",1750619410346,0.55,2191.4,2190.1,10.0]
["bitfinex","ETHUSD",1750619410347,0.55,2191.2,2190.1,3.5552]
["bitfinex","ETHUSD",1750619410689,0.55,2191.2,2190.4,4.56525399]
["bitfinex","ETHUSD",1750619411086,10.55,2191.0,2190.4,0.04564968]
["bitfinex","ETHUSD",1750619411246,10.0,2191.0,2190.4,4.56524025]
["bitfinex","ETHUSD",1750619411453,0.8232,2190.9,2190.3,4.56540083]
["bitfinex","ETHUSD",1750619411666,0.8232,2190.9,2190.2,4.56569413]
["bitfinex","ETHUSD",1750619411868,0.8232,2190.9,2190.3,4.56546978]
["bitfinex","ETHUSD",1750619412290,0.8232,2190.9,2190.4,4.56537436]
["bitfinex","ETHUSD",1750619413189,0.8232,2190.9,2190.3,4.56552025]
["bitfinex","ETHUSD",1750619413388,0.55,2190.8,2190.1,0.8462]
["bitfinex","ETHUSD",1750619413589,0.6108,2190.8,2190.1,4.56596735]
["bitfinex","ETHUSD",1750619413795,0.6108,2190.8,2190.0,4.56616429]
["bitfinex","ETHUSD",1750619413960,0.6108,2190.8,2189.9,4.56630444]
["bitfinex","ETHUSD",1750619414160,0.6108,2190.8,2190.0,4.56618952]
["bitfinex","ETHUSD",1750619414373,0.6108,2190.8,2189.9,4.56632443]
["bitfinex","ETHUSD",1750619414573,0.55,2190.5,2189.8,15.53856339]
["bitfinex","ETHUSD",1750619414775,9.23,2190.5,2189.9,4.56641855]
["bitfinex","ETHUSD",1750619414977,9.23,2190.5,2189.8,15.53856339]
["bitfinex","ETHUSD",1750619414978,9.23,2190.5,2189.8,4.5665591]
["bitfinex","ETHUSD",1750619415264,10.0,2190.4,2189.7,4.56681157]
["bitfinex","ETHUSD",1750619415792,0.6108,2190.3,2189.6,2.708]
["bitfinex","ETHUSD",1750619416598,0.6108,2190.3,2189.6,7.27501254]
["bitfinex","ETHUSD",1750619416891,0.6108,2190.3,2189.6,7.27500838]
["bitfinex","ETHUSD",1750619417058,0.6108,2190.3,2189.6,2.708]
["bitfinex","ETHUSD",1750619417266,0.6108,2190.1,2189.6,7.27499639]
["bitfinex","ETHUSD",1750619417678,0.55,2190.1,2189.7,4.56682796]
["bitfinex","ETHUSD",1750619417886,9.196,2190.1,2189.7,4.56682796]
["bitfinex","ETHUSD",1750619418090,9.196,2190.1,2189.6,7.27497072]
["bitfinex","ETHUSD",1750619418276,9.196,2190.1,2189.6,4.56697072]
["bitfinex","ETHUSD",1750619419166,9.196,2190.1,2189.7,4.56682361]
["bitfinex","ETHUSD",1750619419368,9.196,2190.1,2189.6,4.56693941]
["bitfinex","ETHUSD",1750619419568,9.196,2190.1,2189.7,4.5668352]
["bitfinex","ETHUSD",1750619419769,9.19,2190.1,2189.7,4.5668352]
["bitfinex","ETHUSD",1750619419980,9.19,2190.1,2189.6,4.56694895]
["bitfinex","ETHUSD",1750619420177,9.19,2190.1,2189.5,4.56714859]
["bitfinex","ETHUSD",1750619420416,9.2508,2190.1,2189.2,0.8132]
["bitfinex","ETHUSD",1750619420614,9.2508,2190.1,2189.4,4.56746091]
["bitfinex","ETHUSD",1750619420800,9.2508,2190.1,2189.2,4.56785815]
["bitfinex","ETHUSD",1750619420979,8.6748,2190.0,2189.1,4.56808734]
["bitfinex","ETHUSD",1750619421186,10.55,2189.9,2189.0,15.59732548]
["bitfinex","ETHUSD",1750619421497,10.55,2189.9,2189.1,4.56791105]
["bitfinex","ETHUSD",1750619421498,0.8105,2189.8,2189.1,4.56791105]
["bitfinex","ETHUSD",1750619421669,0.8105,2189.8,2189.2,4.56785805]
["bitfinex","ETHUSD",1750619421870,0.55,2189.7,2189.0,10.97]
["bitfinex","ETHUSD",1750619422325,0.55,2189.5,2188.7,4.56883119]
["bitfinex","ETHUSD",1750619422473,9.4115,2189.4,2188.7,4.56883119]
["bitfinex","ETHUSD",1750619422994,9.4115,2189.4,2188.6,6.49655714]
["bitfinex","ETHUSD",1750619422995,0.6075,2189.3,2188.6,6.49655714]
["bitfinex","ETHUSD",1750619423195,0.6075,2189.3,2188.7,4.56889835]
["bitfinex","ETHUSD",1750619423373,9.4115,2189.4,2188.7,4.56889835]
["bitfinex","ETHUSD",1750619423374,8.593,2189.2,2188.9,4.56839297]
["bitfinex","ETHUSD",1750619423710,0.8105,2189.4,2188.9,0.04568222]
["bitfinex","ETHUSD",1750619423914,8.594,2189.3,2188.6,4.56913095]
["bitfinex","ETHUSD",1750619424200,8.594,2189.3,2188.7,4.5688831]
["bitfinex","ETHUSD",1750619425065,8.594,2189.3,2188.5,5.37178317]
["bitfinex","ETHUSD",1750619425066,8.594,2189.3,2188.5,5.37167686]
["bitfinex","ETHUSD",1750619425399,8.594,2189.3,2188.7,4.5688283]
["bitfinex","ETHUSD",1750619426183,8.594,2189.3,2188.6,4.56903468]
["bitfinex","ETHUSD",1750619426384,8.594,2189.3,2188.6,4.56898144]
["bitfinex","ETHUSD",1750619426563,0.0575,2189.2,2188.5,4.56927678]
["bitfinex","ETHUSD",1750619426770,0.0575,2189.2,2188.4,4.63064363]
["bitfinex","ETHUSD",1750619427879,0.8105,2189.0,2188.3,4.56973911]
["bitfinex","ETHUSD",1750619428079,0.8105,2189.0,2188.5,4.56932359]
["bitfinex","ETHUSD",1750619428883,0.8105,2189.0,2188.4,4.56944374]
["bitfinex","ETHUSD",1750619429383,0.8105,2189.0,2188.4,4.56944202]
["bitfinex","ETHUSD",1750619430209,0.8105,2189.0,2188.3,4.56964029]
["bitfinex","ETHUSD",1750619430373,0.868,2189.0,2188.2,12.22850902]
["bitfinex","ETHUSD",1750619430573,0.868,2189.0,2188.5,4.63043973]
["bitfinex","ETHUSD",1750619430774,8.533,2188.9,2188.5,4.63043973]
["bitfinex","ETHUSD",1750619430975,8.533,2188.9,2188.5,4.56933973]
["bitfinex","ETHUSD",1750619431396,8.533,2188.9,2188.3,4.56963943]
["bitfinex","ETHUSD",1750619431595,8.533,2188.9,2188.2,1.57975242]
["bitfinex","ETHUSD",1750619431787,8.533,2188.9,2188.3,4.56956617]
["bitfinex","ETHUSD",1750619432306,8.533,2188.9,2188.2,1.47975242]
["bitfinex","ETHUSD",1750619432512,8.533,2188.9,2188.2,4.60507258]
["bitfinex","ETHUSD",1750619433209,0.55,2188.8,2188.1,0.04569586]
["bitfinex","ETHUSD",1750619433386,0.868,2189.0,2188.4,4.569361]
["bitfinex","ETHUSD",1750619433587,8.51,2188.8,2188.4,0.0611]
["bitfinex","ETHUSD",1750619433802,8.51,2188.8,2188.4,4.63061075]
["bitfinex","ETHUSD",1750619434206,8.51,2188.8,2188.4,0.0611]
["bitfinex","ETHUSD",1750619434512,8.51,2188.8,2188.4,4.56953898]
["bitfinex","ETHUSD",1750619434714,10.0,2188.7,2188.4,4.56953898]
["bitfinex","ETHUSD",1750619434878,10.0,2188.7,2188.3,4.56964794]
["bitfinex","ETHUSD",1750619435083,10.0,2188.7,2188.3,4.63074794]
["bitfinex","ETHUSD",1750619435279,10.0,2188.7,2188.3,0.0611]
["bitfinex","ETHUSD",1750619435480,10.0,2188.7,2188.2,4.56987901]
["bitfinex","ETHUSD",1750619435809,10.0575,2188.7,2188.2,4.56982351]
["bitfinex","ETHUSD",1750619436013,10.0575,2188.7,2188.2,4.63092351]
["bitfinex","ETHUSD",1750619436190,10.0,2188.7,2188.3,4.56973493]
["bitfinex","ETHUSD",1750619436391,10.0,2188.7,2188.2,4.63091954]
["bitfinex","ETHUSD",1750619436590,10.0575,2188.7,2188.3,4.56974237]
["bitfinex","ETHUSD",1750619436790,10.0,2188.7,2188.3,4.56974237]
["bitfinex","ETHUSD",1750619436993,10.0,2188.7,2188.2,4.63099875]
["bitfinex","ETHUSD",1750619437314,0.8018,2188.6,2187.9,0.0611]
["bitfinex","ETHUSD",1750619437613,0.8018,2188.6,2187.9,4.63159457]
["bitfinex","ETHUSD",1750619437813,0.8018,2188.6,2187.8,4.57074442]
["bitfinex","ETHUSD",1750619438045,0.6075,2188.3,2187.6,2.616]
["bitfinex","ETHUSD",1750619438188,0.0575,2188.1,2187.3,0.7575]
["bitfinex","ETHUSD",1750619438395,0.0575,2187.9,2187.2,4.051006]
["bitfinex","ETHUSD",1750619438758,0.55,2187.8,2187.2,2.6771]
["bitfinex","ETHUSD",1750619438893,8.474,2187.7,2187.2,2.6771]
["bitfinex","ETHUSD",1750619439206,8.5315,2187.7,2187.2,0.0611]
["bitfinex","ETHUSD",1750619439526,8.5315,2187.7,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619439730,8.5315,2187.7,2187.2,4.57202847]
["bitfinex","ETHUSD",1750619439914,0.8018,2188.0,2187.2,4.57202847]
["bitfinex","ETHUSD",1750619439915,0.8018,2188.0,2187.4,0.0611]
["bitfinex","ETHUSD",1750619440318,0.8018,2188.0,2187.7,4.57080667]
["bitfinex","ETHUSD",1750619440525,0.8018,2188.0,2187.3,0.04571529]
["bitfinex","ETHUSD",1750619440526,10.8018,2188.0,2187.8,4.57079149]
["bitfinex","ETHUSD",1750619441132,10.8018,2188.0,2187.7,4.57090439]
["bitfinex","ETHUSD",1750619442035,0.8018,2188.0,2187.7,4.57090439]
["bitfinex","ETHUSD",1750619442210,0.8018,2188.0,2187.7,4.63200439]
["bitfinex","ETHUSD",1750619442405,8.462,2188.1,2187.9,4.57055492]
["bitfinex","ETHUSD",1750619442737,0.0575,2188.6,2187.9,4.57055492]
["bitfinex","ETHUSD",1750619442738,0.8043,2188.9,2188.7,4.56876982]
["bitfinex","ETHUSD",1750619442897,0.23876811,2189.0,2188.3,2.617]
["bitfinex","ETHUSD",1750619443098,10.0,2189.2,2188.7,4.56890005]
["bitfinex","ETHUSD",1750619443596,8.459,2189.1,2188.6,4.5690645]
["bitfinex","ETHUSD",1750619443895,0.8043,2189.3,2188.5,4.630339]
["bitfinex","ETHUSD",1750619444092,8.459,2189.1,2188.5,4.630339]
["bitfinex","ETHUSD",1750619444291,10.0,2189.0,2188.6,4.56911638]
["bitfinex","ETHUSD",1750619444926,8.5165,2189.1,2188.2,0.0611]
["bitfinex","ETHUSD",1750619445111,10.0,2189.0,2188.5,4.56921158]
["bitfinex","ETHUSD",1750619445299,0.8043,2189.3,2188.6,4.61481967]
["bitfinex","ETHUSD",1750619445502,8.446,2189.1,2188.7,0.0611]
["bitfinex","ETHUSD",1750619445709,10.0,2189.0,2188.7,0.0611]
["bitfinex","ETHUSD",1750619445932,10.0,2189.0,2188.6,4.63006413]
["bitfinex","ETHUSD",1750619447853,0.8043,2189.3,2188.7,4.56891643]
["bitfinex","ETHUSD",1750619448053,8.447,2189.1,2188.8,4.56867709]
["bitfinex","ETHUSD",1750619448202,0.8043,2189.3,2188.8,4.56860152]
["bitfinex","ETHUSD",1750619448405,0.8043,2189.3,2188.5,0.0611]
["bitfinex","ETHUSD",1750619448406,8.424,2189.2,2188.9,4.56838955]
["bitfinex","ETHUSD",1750619448740,0.8043,2189.3,2188.8,4.56862017]
["bitfinex","ETHUSD",1750619448941,8.424,2189.1,2188.8,4.56862017]
["bitfinex","ETHUSD",1750619449436,10.0,2189.0,2188.6,4.63010701]
["bitfinex","ETHUSD",1750619449638,10.0,2189.0,2188.6,0.0611]
["bitfinex","ETHUSD",1750619449939,10.0575,2189.0,2188.6,4.56912944]
["bitfinex","ETHUSD",1750619450249,10.0575,2189.0,2188.5,4.5692727]
["bitfinex","ETHUSD",1750619450453,10.0575,2189.0,2188.4,0.45986369]
["bitfinex","ETHUSD",1750619450648,8.407,2188.9,2188.4,0.45986369]
["bitfinex","ETHUSD",1750619450948,2.518,2189.2,2188.2,0.0611]
["bitfinex","ETHUSD",1750619450949,8.406,2188.8,2188.2,0.0611]
["bitfinex","ETHUSD",1750619451250,8.404,2188.8,2188.5,4.56913491]
["bitfinex","ETHUSD",1750619451544,8.404,2188.8,2188.4,4.56943262]
["bitfinex","ETHUSD",1750619452003,8.404,2188.8,2188.3,5.03287054]
["bitfinex","ETHUSD",1750619452199,8.404,2188.8,2188.2,0.93249758]
["bitfinex","ETHUSD",1750619452423,8.391,2188.8,2188.5,4.56917132]
["bitfinex","ETHUSD",1750619452608,8.391,2188.8,2188.1,7.89076299]
["bitfinex","ETHUSD",1750619452609,8.391,2188.8,2188.2,4.56989656]
["bitfinex","ETHUSD",1750619452815,8.391,2188.8,2188.1,3.3206]
["bitfinex","ETHUSD",1750619453020,8.391,2188.8,2188.3,4.56955868]
["bitfinex","ETHUSD",1750619453457,8.391,2188.8,2188.4,4.56950728]
["bitfinex","ETHUSD",1750619453662,8.391,2188.8,2188.5,4.56921775]
["bitfinex","ETHUSD",1750619453959,8.391,2188.8,2188.4,4.56945394]
["bitfinex","ETHUSD",1750619454127,8.391,2188.8,2188.5,4.56933561]
["bitfinex","ETHUSD",1750619454743,0.7771,2188.7,2188.4,4.5695101]
["bitfinex","ETHUSD",1750619455176,0.7771,2188.7,2188.4,4.56952696]
["bitfinex","ETHUSD",1750619455330,9.1451,2188.7,2188.5,4.56930565]
["bitfinex","ETHUSD",1750619455843,9.1451,2188.7,2188.4,4.56943927]
["bitfinex","ETHUSD",1750619456040,9.1451,2188.7,2188.2,4.56984969]
["bitfinex","ETHUSD",1750619456240,9.1451,2188.7,2188.1,7.89074217]
["bitfinex","ETHUSD",1750619456241,9.1451,2188.7,2188.1,7.08806726]
["bitfinex","ETHUSD",1750619456242,9.2037,2188.7,2188.1,7.08806726]
["bitfinex","ETHUSD",1750619456463,9.2037,2188.7,2188.2,4.56985322]
["bitfinex","ETHUSD",1750619456659,9.1451,2188.7,2188.2,4.56985322]
["bitfinex","ETHUSD",1750619456861,9.2037,2188.7,2188.2,4.56985322]
["bitfinex","ETHUSD",1750619457066,0.0586,2188.6,2188.2,4.56985322]
["bitfinex","ETHUSD",1750619458331,0.0586,2188.6,2188.3,4.56964036]
["bitfinex","ETHUSD",1750619458662,0.29725292,2188.6,2188.2,4.56986612]
["bitfinex","ETHUSD",1750619459028,0.23865292,2188.6,2188.5,4.56933973]
["bitfinex","ETHUSD",1750619459256,0.23865292,2188.6,2188.4,4.56943845]
["bitfinex","ETHUSD",1750619460247,0.23865292,2188.6,2188.3,4.56964647]
["bitfinex","ETHUSD",1750619460458,0.23865292,2188.6,2188.4,4.56952249]
["bitfinex","ETHUSD",1750619460776,0.23865292,2188.6,2188.2,4.56996618]
["bitfinex","ETHUSD",1750619460999,0.23865292,2188.6,2188.2,4.61566036]
["bitfinex","ETHUSD",1750619461143,0.29725292,2188.6,2188.2,4.61566036]
["bitfinex","ETHUSD",1750619461583,0.29725292,2188.6,2188.3,4.56973503]
["bitfinex","ETHUSD",1750619461750,0.23865292,2188.6,2188.3,4.56973503]
["bitfinex","ETHUSD",1750619463053,0.7957,2188.4,2187.8,1.373535]
["bitfinex","ETHUSD",1750619463256,0.7957,2188.2,2188.0,4.57027624]
["bitfinex","ETHUSD",1750619463490,9.1657,2188.5,2188.0,4.57027624]
["bitfinex","ETHUSD",1750619463652,9.2243,2188.5,2187.9,4.57049199]
["bitfinex","ETHUSD",1750619463851,9.2243,2188.5,2187.8,7.08869093]
["bitfinex","ETHUSD",1750619464067,9.2243,2188.5,2187.8,7.08877989]
["bitfinex","ETHUSD",1750619464365,9.2243,2188.5,2187.8,4.57077989]
["bitfinex","ETHUSD",1750619465348,9.2243,2188.5,2187.7,2.518]
["bitfinex","ETHUSD",1750619465349,0.0586,2188.3,2187.7,2.518]
["bitfinex","ETHUSD",1750619465804,8.357,2188.4,2188.0,4.57024391]
["bitfinex","ETHUSD",1750619465948,0.7957,2188.5,2188.1,4.61581942]
["bitfinex","ETHUSD",1750619466151,0.7957,2188.5,2188.2,0.0596]
["bitfinex","ETHUSD",1750619466387,0.23865292,2188.6,2188.3,4.56973824]
["bitfinex","ETHUSD",1750619466689,0.23865292,2188.6,2188.2,0.0596]
["bitfinex","ETHUSD",1750619466987,0.23865292,2188.6,2187.9,4.57038505]
["bitfinex","ETHUSD",1750619467284,0.23865292,2188.6,2188.2,4.56994896]
["bitfinex","ETHUSD",1750619467489,0.23865292,2188.6,2188.3,4.56975652]
["bitfinex","ETHUSD",1750619467675,0.23865292,2188.6,2188.3,4.67505151]
["bitfinex","ETHUSD",1750619467876,0.287931,2190.0,2188.7,0.0596]
["bitfinex","ETHUSD",1750619468085,1.00032248,2189.5,2188.6,10.979]
["bitfinex","ETHUSD",1750619468308,1.00032248,2189.5,2188.8,0.0596]
["bitfinex","ETHUSD",1750619468456,0.7617,2190.0,2189.3,0.0596]
["bitfinex","ETHUSD",1750619468662,10.7617,2190.0,2189.3,0.0596]
["bitfinex","ETHUSD",1750619469006,0.0586,2189.8,2189.0,4.56824807]
["bitfinex","ETHUSD",1750619469152,0.6086,2189.6,2188.7,13.68146]
["bitfinex","ETHUSD",1750619469351,0.6086,2189.6,2188.9,4.5683865]
["bitfinex","ETHUSD",1750619469574,0.6086,2189.6,2188.9,0.04567973]
["bitfinex","ETHUSD",1750619469796,8.435,2189.5,2188.9,0.04567973]
["bitfinex","ETHUSD",1750619469995,8.4936,2189.5,2189.0,4.56818187]
["bitfinex","ETHUSD",1750619470157,0.0586,2189.5,2188.9,0.04567973]
["bitfinex","ETHUSD",1750619470860,0.7617,2189.3,2188.7,7.08691533]
["bitfinex","ETHUSD",1750619471066,0.7617,2189.3,2188.8,4.61435655]
["bitfinex","ETHUSD",1750619471678,0.0586,2189.2,2188.8,0.04568228]
["bitfinex","ETHUSD",1750619472066,0.7617,2189.3,2188.8,0.04568228]
["bitfinex","ETHUSD",1750619472268,0.7617,2189.3,2188.4,0.0596]
["bitfinex","ETHUSD",1750619472269,0.55,2189.1,2188.4,0.0596]
["bitfinex","ETHUSD",1750619472471,0.7617,2188.9,2188.3,7.08766349]
["bitfinex","ETHUSD",1750619472668,0.7617,2188.9,2188.1,2.518]
["bitfinex","ETHUSD",1750619472669,0.55,2188.8,2188.1,2.518]
["bitfinex","ETHUSD",1750619472872,0.7617,2188.6,2187.7,8.63477077]
["bitfinex","ETHUSD",1750619473080,0.7617,2188.6,2187.9,4.57052084]
["bitfinex","ETHUSD",1750619473287,0.7617,2188.6,2187.9,4.57057072]
["bitfinex","ETHUSD",1750619473882,0.7617,2188.6,2187.8,4.57073583]
["bitfinex","ETHUSD",1750619474087,0.0586,2188.5,2187.9,4.57058614]
["bitfinex","ETHUSD",1750619474285,0.7617,2188.6,2188.0,4.57026744]
["bitfinex","ETHUSD",1750619474477,0.0586,2188.4,2187.9,4.5705928]
["bitfinex","ETHUSD",1750619474676,0.0586,2188.4,2188.0,4.57025371]
["bitfinex","ETHUSD",1750619475086,0.0586,2188.4,2187.9,0.70885928]
["bitfinex","ETHUSD",1750619475273,0.0586,2188.4,2187.8,4.57069499]
["bitfinex","ETHUSD",1750619475476,0.0586,2188.4,2187.8,4.61650474]
["bitfinex","ETHUSD",1750619475889,0.0586,2188.4,2187.9,4.57052905]
["bitfinex","ETHUSD",1750619476402,0.55,2188.5,2187.8,4.57075045]
["bitfinex","ETHUSD",1750619476693,10.0,2188.5,2187.9,4.57039431]
["bitfinex","ETHUSD",1750619477087,10.0,2188.5,2188.0,4.57038296]
["bitfinex","ETHUSD",1750619477282,10.0586,2188.5,2188.0,4.57038296]
["bitfinex","ETHUSD",1750619478009,10.0586,2188.5,2187.9,4.61618799]
["bitfinex","ETHUSD",1750619478368,10.0586,2188.5,2188.0,4.57037981]
["bitfinex","ETHUSD",1750619478702,10.0586,2188.5,2187.8,1.81263505]
["bitfinex","ETHUSD",1750619478880,10.0586,2188.5,2187.8,7.05174081]
["bitfinex","ETHUSD",1750619480801,0.8315,2188.4,2187.6,13.90576149]
["bitfinex","ETHUSD",1750619480994,0.8315,2188.4,2187.7,4.61651031]
["bitfinex","ETHUSD",1750619481199,0.8315,2188.4,2187.8,4.57077491]
["bitfinex","ETHUSD",1750619481893,0.8901,2188.4,2187.9,4.57047057]
["bitfinex","ETHUSD",1750619483706,0.8901,2188.4,2187.8,4.5707015]
["bitfinex","ETHUSD",1750619483878,0.8901,2188.4,2187.8,4.61640448]
["bitfinex","ETHUSD",1750619484587,0.23865772,2188.3,2187.8,4.5707015]
["bitfinex","ETHUSD",1750619484807,0.23865772,2188.3,2187.7,0.04570298]
["bitfinex","ETHUSD",1750619485012,0.23865772,2188.3,2187.8,4.57080171]
["bitfinex","ETHUSD",1750619485304,0.23865772,2188.3,2187.9,4.57056875]
["bitfinex","ETHUSD",1750619486114,0.23865772,2188.3,2187.9,4.62856875]
["bitfinex","ETHUSD",1750619486280,0.23865772,2188.3,2187.7,1.85228864]
["bitfinex","ETHUSD",1750619486478,0.23865772,2188.3,2187.7,1.91028864]
["bitfinex","ETHUSD",1750619486680,0.23865772,2188.3,2187.8,4.6286475]
["bitfinex","ETHUSD",1750619486892,0.30055772,2188.3,2187.8,4.5706475]
["bitfinex","ETHUSD",1750619487092,0.30055772,2188.3,2187.7,6.42315515]
["bitfinex","ETHUSD",1750619487315,0.30055772,2188.3,2187.7,4.57086651]
["bitfinex","ETHUSD",1750619487614,0.30055772,2188.3,2187.6,18.53483442]
["bitfinex","ETHUSD",1750619487786,0.8272,2188.1,2187.5,2.481]
["bitfinex","ETHUSD",1750619487982,8.3659,2188.0,2187.5,2.481]
["bitfinex","ETHUSD",1750619488181,8.304,2188.0,2187.5,2.481]
["bitfinex","ETHUSD",1750619488505,0.0619,2187.9,2187.4,4.57161262]
["bitfinex","ETHUSD",1750619488688,0.0619,2187.9,2187.5,4.57136827]
["bitfinex","ETHUSD",1750619489214,0.0619,2187.9,2187.5,4.5713378]
["bitfinex","ETHUSD",1750619489585,0.0619,2187.9,2187.6,4.57121444]
["bitfinex","ETHUSD",1750619489782,8.304,2188.0,2187.8,4.62870813]
["bitfinex","ETHUSD",1750619490015,8.304,2188.0,2187.8,0.058]
["bitfinex","ETHUSD",1750619490816,0.8272,2188.1,2187.8,0.058]
["bitfinex","ETHUSD",1750619491039,0.8272,2188.1,2187.4,0.46881362]
["bitfinex","ETHUSD",1750619491245,0.8272,2188.1,2187.5,2.539]
["bitfinex","ETHUSD",1750619491444,0.8272,2188.1,2187.6,4.57112586]
["bitfinex","ETHUSD",1750619491748,0.8272,2188.1,2187.5,7.05230873]
["bitfinex","ETHUSD",1750619492244,0.8891,2188.1,2187.6,4.5711655]
["bitfinex","ETHUSD",1750619492619,0.8272,2188.1,2187.5,7.09803215]
["bitfinex","ETHUSD",1750619492822,0.8272,2188.1,2187.5,2.52670861]
["bitfinex","ETHUSD",1750619493037,0.8272,2188.1,2187.8,4.5706799]
["bitfinex","ETHUSD",1750619493752,0.8272,2188.1,2187.7,4.61662333]
["bitfinex","ETHUSD",1750619494468,0.8272,2188.1,2187.8,4.57080165]
["bitfinex","ETHUSD",1750619495266,8.14865772,2188.3,2188.0,4.57038391]
["bitfinex","ETHUSD",1750619495470,0.23865772,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750619495670,0.827,2188.8,2188.3,4.56961233]
["bitfinex","ETHUSD",1750619495888,10.827,2188.8,2188.3,4.56965808]
["bitfinex","ETHUSD",1750619496164,0.23857975,2188.5,2188.3,4.56965808]
["bitfinex","ETHUSD",1750619496371,0.23857975,2188.5,2188.3,4.62765808]
["bitfinex","ETHUSD",1750619496527,0.23857975,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750619497426,0.23857975,2188.5,2188.3,4.62766158]
["bitfinex","ETHUSD",1750619497658,0.23857975,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750619498446,10.827,2188.8,2188.4,4.56954852]
["bitfinex","ETHUSD",1750619498648,10.827,2188.8,2188.3,4.62765775]
["bitfinex","ETHUSD",1750619498850,10.8889,2188.8,2188.0,0.058]
["bitfinex","ETHUSD",1750619499037,10.8889,2188.8,2188.1,4.57006811]
["bitfinex","ETHUSD",1750619499227,10.8889,2188.8,2187.8,7.05179569]
["bitfinex","ETHUSD",1750619499228,0.55,2188.5,2187.8,7.05179569]
["bitfinex","ETHUSD",1750619499431,8.3539,2188.4,2187.8,7.05179569]
["bitfinex","ETHUSD",1750619499855,0.8136,2188.3,2187.8,2.481]
["bitfinex","ETHUSD",1750619500063,0.8755,2188.3,2187.8,2.481]
["bitfinex","ETHUSD",1750619500244,0.8755,2188.3,2187.8,7.05176063]
["bitfinex","ETHUSD",1750619500445,0.8755,2188.3,2187.9,4.57049204]
["bitfinex","ETHUSD",1750619500931,0.8136,2188.3,2187.9,4.57049204]
["bitfinex","ETHUSD",1750619501359,0.8136,2188.3,2187.9,0.66642658]
["bitfinex","ETHUSD",1750619501558,0.8136,2188.3,2188.1,4.57006532]
["bitfinex","ETHUSD",1750619502077,8.291,2188.6,2188.1,4.57000666]
["bitfinex","ETHUSD",1750619502306,8.291,2188.6,2187.9,0.66642658]
["bitfinex","ETHUSD",1750619502564,0.6119,2188.3,2187.4,0.4607852]
["bitfinex","ETHUSD",1750619502766,0.6119,2188.3,2187.5,4.57142857]
["bitfinex","ETHUSD",1750619502935,0.6119,2188.3,2187.4,5.0272424]
["bitfinex","ETHUSD",1750619503426,0.8136,2188.2,2187.5,4.57139129]
["bitfinex","ETHUSD",1750619503678,8.291,2188.1,2187.5,4.57142857]
["bitfinex","ETHUSD",1750619503836,8.291,2188.1,2187.5,5.77940669]
["bitfinex","ETHUSD",1750619506353,0.8136,2188.2,2187.7,0.058]
["bitfinex","ETHUSD",1750619506681,0.7804,2188.5,2188.1,4.57005623]
["bitfinex","ETHUSD",1750619506837,10.7804,2188.5,2188.1,4.62805623]
["bitfinex","ETHUSD",1750619508170,10.7804,2188.5,2188.2,4.5699249]
["bitfinex","ETHUSD",1750619508356,10.7804,2188.5,2188.1,4.62808571]
["bitfinex","ETHUSD",1750619509776,0.7804,2188.5,2188.1,5.48993074]
["bitfinex","ETHUSD",1750619510076,0.7804,2188.5,2188.3,4.62772184]
["bitfinex","ETHUSD",1750619510668,0.7804,2188.5,2188.3,0.058]
["bitfinex","ETHUSD",1750619511070,0.7804,2188.5,2188.1,4.57008101]
["bitfinex","ETHUSD",1750619511366,0.7804,2188.5,2188.1,4.62808101]
["bitfinex","ETHUSD",1750619512227,0.7804,2188.5,2187.8,2.481]
["bitfinex","ETHUSD",1750619512228,0.7804,2188.5,2187.8,4.57080171]
["bitfinex","ETHUSD",1750619512435,0.8414,2188.5,2187.8,7.00080171]
["bitfinex","ETHUSD",1750619512749,0.8414,2188.5,2187.8,2.43]
["bitfinex","ETHUSD",1750619513147,0.8414,2188.5,2187.8,7.04649463]
["bitfinex","ETHUSD",1750619513344,0.7804,2188.5,2187.8,2.43]
["bitfinex","ETHUSD",1750619513553,0.061,2188.4,2187.8,2.43]
["bitfinex","ETHUSD",1750619513857,0.061,2188.4,2187.7,4.62778891]
["bitfinex","ETHUSD",1750619514054,0.23861215,2188.3,2187.8,2.43]
["bitfinex","ETHUSD",1750619514271,0.29961215,2188.3,2187.9,0.04570121]
["bitfinex","ETHUSD",1750619514475,0.23861215,2188.3,2188.0,4.62707911]
["bitfinex","ETHUSD",1750619514775,0.23861215,2188.3,2188.0,0.0568]
["bitfinex","ETHUSD",1750619515268,0.23861215,2188.3,2187.9,4.61619795]
["bitfinex","ETHUSD",1750619515476,0.23861215,2188.3,2187.8,2.43]
["bitfinex","ETHUSD",1750619515477,0.061,2188.1,2187.5,12.18897812]
["bitfinex","ETHUSD",1750619515635,8.35,2188.1,2187.5,10.981]
["bitfinex","ETHUSD",1750619515834,8.35,2188.1,2187.4,2.43]
["bitfinex","ETHUSD",1750619516237,8.35,2188.1,2187.4,7.00162852]
["bitfinex","ETHUSD",1750619517374,8.35,2188.1,2187.4,2.43]
["bitfinex","ETHUSD",1750619517870,0.8009,2187.9,2187.3,4.57177904]
["bitfinex","ETHUSD",1750619518075,0.8009,2187.9,2187.3,5.48746421]
["bitfinex","ETHUSD",1750619518373,0.8009,2187.9,2187.3,0.91568517]
["bitfinex","ETHUSD",1750619518546,0.8009,2187.9,2187.3,5.48751212]
["bitfinex","ETHUSD",1750619518944,0.8009,2187.9,2187.3,0.91568517]
["bitfinex","ETHUSD",1750619519171,0.8009,2187.9,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619519368,0.8009,2187.9,2187.1,0.05861096]
["bitfinex","ETHUSD",1750619519544,0.8009,2187.9,2187.5,4.57128462]
["bitfinex","ETHUSD",1750619519748,0.8009,2187.9,2187.4,4.57152171]
["bitfinex","ETHUSD",1750619520054,0.8619,2187.9,2187.3,4.57183768]
["bitfinex","ETHUSD",1750619520558,0.7843,2187.7,2187.2,4.61763649]
["bitfinex","ETHUSD",1750619520754,0.8453,2187.7,2187.1,4.58509965]
["bitfinex","ETHUSD",1750619521149,0.8453,2187.7,2187.1,0.0696966]
["bitfinex","ETHUSD",1750619521481,17.91,2188.0,2187.1,0.0696966]
["bitfinex","ETHUSD",1750619521482,0.7843,2187.5,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619521684,0.55,2187.4,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619521845,0.7843,2187.3,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619522042,0.061,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619522474,0.611,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619523179,0.061,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619523383,0.7843,2187.3,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619523543,1.374505,2188.0,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619523884,9.1019,2188.0,2187.2,0.0568]
["bitfinex","ETHUSD",1750619524085,10.061,2187.9,2187.2,4.62873446]
["bitfinex","ETHUSD",1750619524245,0.8159,2187.8,2187.2,0.0568]
["bitfinex","ETHUSD",1750619524445,0.8159,2187.8,2187.4,4.57152357]
["bitfinex","ETHUSD",1750619524754,0.8159,2187.8,2187.5,4.57130425]
["bitfinex","ETHUSD",1750619524962,0.8159,2187.8,2187.5,0.0568]
["bitfinex","ETHUSD",1750619525168,0.8159,2187.8,2187.5,4.62813547]
["bitfinex","ETHUSD",1750619526147,0.8159,2187.8,2187.5,1.21989013]
["bitfinex","ETHUSD",1750619526457,0.7685,2188.1,2187.5,1.16309013]
["bitfinex","ETHUSD",1750619526794,0.7685,2188.4,2187.9,4.57042465]
["bitfinex","ETHUSD",1750619527084,0.7685,2188.4,2188.0,4.5703593]
["bitfinex","ETHUSD",1750619527688,0.23851461,2188.6,2188.1,0.04569986]
["bitfinex","ETHUSD",1750619528003,0.23851461,2188.6,2188.2,4.56982148]
["bitfinex","ETHUSD",1750619528200,10.7564,2188.7,2188.2,4.56982148]
["bitfinex","ETHUSD",1750619528684,10.7564,2188.7,2187.9,3.2254]
["bitfinex","ETHUSD",1750619528880,0.6,2188.5,2188.1,4.57003753]
["bitfinex","ETHUSD",1750619529986,0.6,2188.5,2188.1,4.57013393]
["bitfinex","ETHUSD",1750619530163,0.6,2188.5,2188.0,4.89280309]
["bitfinex","ETHUSD",1750619530358,0.611,2188.6,2187.9,7.00042638]
["bitfinex","ETHUSD",1750619531092,0.611,2188.6,2187.9,4.5705928]
["bitfinex","ETHUSD",1750619531286,0.611,2188.6,2188.0,4.5702358]
["bitfinex","ETHUSD",1750619531668,0.611,2188.6,2187.9,4.57050514]
["bitfinex","ETHUSD",1750619532190,0.611,2188.6,2188.0,4.5703676]
["bitfinex","ETHUSD",1750619532391,0.611,2188.6,2187.8,7.05751924]
["bitfinex","ETHUSD",1750619532392,0.55,2188.4,2187.8,4.57077926]
["bitfinex","ETHUSD",1750619532598,8.282,2188.3,2187.8,4.57077926]
["bitfinex","ETHUSD",1750619532806,8.343,2188.3,2187.8,4.57077926]
["bitfinex","ETHUSD",1750619533007,8.343,2188.3,2187.9,4.57047743]
["bitfinex","ETHUSD",1750619533008,8.282,2188.3,2187.9,4.57047743]
["bitfinex","ETHUSD",1750619533493,8.282,2188.3,2187.8,4.5706911]
["bitfinex","ETHUSD",1750619533684,8.343,2188.3,2187.8,4.5706911]
["bitfinex","ETHUSD",1750619534002,0.869,2188.2,2187.7,2.43]
["bitfinex","ETHUSD",1750619534307,0.808,2188.2,2187.7,4.18150299]
["bitfinex","ETHUSD",1750619534611,0.808,2188.2,2187.9,4.57046764]
["bitfinex","ETHUSD",1750619534760,0.808,2188.2,2187.8,4.57069151]
["bitfinex","ETHUSD",1750619535271,0.808,2188.2,2187.8,4.62749151]
["bitfinex","ETHUSD",1750619535472,0.808,2188.2,2187.8,0.0568]
["bitfinex","ETHUSD",1750619535675,10.869,2188.2,2187.7,0.04570482]
["bitfinex","ETHUSD",1750619535879,0.061,2188.1,2187.3,4.57184656]
["bitfinex","ETHUSD",1750619536402,0.061,2188.1,2187.4,4.57153363]
["bitfinex","ETHUSD",1750619537276,0.061,2188.1,2187.3,7.00176771]
["bitfinex","ETHUSD",1750619537479,0.061,2188.1,2187.4,4.5715331]
["bitfinex","ETHUSD",1750619537791,0.8053,2188.0,2187.4,4.5715331]
["bitfinex","ETHUSD",1750619538099,0.8053,2188.0,2187.4,5.7345639]
["bitfinex","ETHUSD",1750619538995,0.8053,2188.0,2187.4,1.1630308]
["bitfinex","ETHUSD",1750619539698,0.8053,2188.0,2187.4,5.73466431]
["bitfinex","ETHUSD",1750619540112,0.8053,2188.0,2187.4,1.1630308]
["bitfinex","ETHUSD",1750619541123,0.8053,2188.0,2187.4,5.73465126]
["bitfinex","ETHUSD",1750619541315,0.8053,2188.0,2187.5,2.27363813]
["bitfinex","ETHUSD",1750619541616,0.8053,2188.0,2187.5,2.33043813]
["bitfinex","ETHUSD",1750619541777,0.8663,2188.0,2187.5,2.33043813]
["bitfinex","ETHUSD",1750619543326,0.8053,2188.0,2187.5,6.94751541]
["bitfinex","ETHUSD",1750619543491,0.8638,2188.0,2187.5,0.059]
["bitfinex","ETHUSD",1750619543821,0.8638,2188.0,2187.3,7.00167839]
["bitfinex","ETHUSD",1750619543822,0.23854458,2187.9,2187.3,2.43]
["bitfinex","ETHUSD",1750619544181,0.8061,2187.7,2187.1,7.00802871]
["bitfinex","ETHUSD",1750619544400,8.276,2187.6,2187.1,2.4358966]
["bitfinex","ETHUSD",1750619544721,8.3345,2187.6,2187.1,5.24092675]
["bitfinex","ETHUSD",1750619545424,8.3345,2187.6,2187.1,2.4358966]
["bitfinex","ETHUSD",1750619545425,8.276,2187.6,2187.1,2.4358966]
["bitfinex","ETHUSD",1750619545726,8.276,2187.6,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619545727,0.7742,2187.4,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619546030,9.0492,2187.4,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619547180,0.7742,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619547398,1.3827,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619548659,1.9827,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619548853,1.3742,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619549147,19.0482,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619549939,19.1067,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619550136,19.6567,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619550637,34.57186,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619551142,19.6535,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619551743,19.595,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619553959,19.045,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619554929,10.772,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619555124,19.044,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619555359,19.6525,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619555540,34.56986,2187.2,2187.1,0.0128966]
["bitfinex","ETHUSD",1750619556165,11.324,2187.1,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619556370,0.55,2186.8,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619556667,10.0585,2186.6,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619557765,10.73378071,2186.6,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619557974,10.6085,2186.6,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619558444,26.79310404,2186.6,2186.5,0.06201805]
["bitfinex","ETHUSD",1750619558645,0.8646,2186.4,2185.5,2.424]
["bitfinex","ETHUSD",1750619558960,10.55,2186.2,2185.5,2.424]
["bitfinex","ETHUSD",1750619559137,0.55,2186.0,2185.3,16.32632187]
["bitfinex","ETHUSD",1750619559336,8.269,2185.9,2185.3,16.32632187]
["bitfinex","ETHUSD",1750619559540,8.269,2185.9,2185.4,4.57577447]
["bitfinex","ETHUSD",1750619559741,8.269,2185.9,2185.7,4.5750866]
["bitfinex","ETHUSD",1750619559950,8.269,2185.9,2185.6,4.57538309]
["bitfinex","ETHUSD",1750619560147,8.269,2185.9,2185.3,0.7634]
["bitfinex","ETHUSD",1750619560781,8.269,2185.9,2185.6,4.57524652]
["bitfinex","ETHUSD",1750619561069,8.268,2185.8,2185.7,4.57500528]
["bitfinex","ETHUSD",1750619561249,8.268,2186.0,2185.9,0.059]
["bitfinex","ETHUSD",1750619562290,8.268,2186.0,2185.4,4.57580927]
["bitfinex","ETHUSD",1750619562291,8.268,2186.0,2185.7,4.57508871]
["bitfinex","ETHUSD",1750619562579,8.268,2186.0,2185.7,4.57518396]
["bitfinex","ETHUSD",1750619562737,8.268,2186.0,2185.6,0.059]
["bitfinex","ETHUSD",1750619563178,8.268,2186.0,2185.5,4.57559431]
["bitfinex","ETHUSD",1750619563478,8.268,2186.0,2185.5,0.059]
["bitfinex","ETHUSD",1750619563636,8.268,2186.0,2185.4,4.57571862]
["bitfinex","ETHUSD",1750619563969,8.268,2186.0,2185.5,4.5756033]
["bitfinex","ETHUSD",1750619564160,8.268,2186.0,2185.5,4.6346033]
["bitfinex","ETHUSD",1750619564365,8.268,2186.0,2185.6,4.63438776]
["bitfinex","ETHUSD",1750619564694,8.268,2186.0,2185.7,4.63408756]
["bitfinex","ETHUSD",1750619564863,0.8061,2186.1,2185.7,0.059]
["bitfinex","ETHUSD",1750619565180,8.267,2185.9,2185.6,4.57527481]
["bitfinex","ETHUSD",1750619565790,8.267,2185.9,2185.7,0.059]
["bitfinex","ETHUSD",1750619565942,8.267,2185.9,2185.7,4.6340868]
["bitfinex","ETHUSD",1750619566443,8.267,2185.9,2185.7,4.5750868]
["bitfinex","ETHUSD",1750619567171,8.267,2185.9,2185.6,4.57536041]
["bitfinex","ETHUSD",1750619567382,8.267,2185.9,2185.4,4.6215567]
["bitfinex","ETHUSD",1750619567575,8.267,2185.9,2185.8,4.57498398]
["bitfinex","ETHUSD",1750619567882,8.265,2186.0,2185.6,4.57527179]
["bitfinex","ETHUSD",1750619568189,8.265,2186.0,2185.5,4.575465]
["bitfinex","ETHUSD",1750619568343,8.3235,2186.0,2185.3,7.00090061]
["bitfinex","ETHUSD",1750619568651,0.55,2185.9,2185.3,7.00090061]
["bitfinex","ETHUSD",1750619568839,0.55,2185.9,2185.3,4.57590061]
["bitfinex","ETHUSD",1750619569474,0.55,2185.9,2185.4,4.57570259]
["bitfinex","ETHUSD",1750619570059,0.55,2186.0,2185.1,7.00134424]
["bitfinex","ETHUSD",1750619570264,8.263,2185.8,2185.4,4.57563537]
["bitfinex","ETHUSD",1750619570465,1.3775,2185.7,2185.0,0.7835]
["bitfinex","ETHUSD",1750619570651,1.3775,2185.7,2184.9,4.80255458]
["bitfinex","ETHUSD",1750619570652,0.55,2185.5,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619570853,0.0585,2185.6,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619570854,0.55,2185.2,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619571440,0.0585,2185.1,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619571641,8.262,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619572178,9.148,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619572567,19.698,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619573641,20.15938694,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619574284,14.54711254,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619574470,22.80811254,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619575547,11.0662256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619575746,19.3262256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619577499,18.4987256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619578183,19.0487256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619579098,19.9107256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619581799,22.3207256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619582602,11.6507256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619582900,19.9067256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619583782,11.6507256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619584300,19.9047256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619585284,19.0427256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619585480,18.4927256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619585804,19.0427256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619585960,18.9927256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619586161,0.2387256,2185.0,2184.9,0.2853423]
["bitfinex","ETHUSD",1750619586418,8.4917256,2185.0,2184.9,0.84680107]
["bitfinex","ETHUSD",1750619586709,8.4917256,2185.0,2184.9,0.2853423]
["bitfinex","ETHUSD",1750619587066,8.4917256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619587375,9.0417256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619587566,9.9244256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619587981,19.9244256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619589405,11.6096256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619589606,19.8606256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619590471,19.9224256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619592709,20.5746596,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619592914,19.9224256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619594720,19.3664256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619595316,11.1214256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619595622,19.9164256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619596131,11.6096256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619596340,19.8536256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619596830,19.0317256,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619597033,30.31144611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619597392,31.07644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619597591,32.37839354,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619597797,39.63868011,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619598031,38.98644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619598248,31.07644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619598398,22.83344611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619598599,25.24544611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619598805,33.48644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619599500,41.39644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619599731,42.04868011,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619599928,41.39644611,2185.0,2184.9,0.2257423]
["bitfinex","ETHUSD",1750619600128,10.55,2184.9,2183.5,0.0596]
["bitfinex","ETHUSD",1750619600335,11.76792051,2184.5,2183.6,0.7789]
["bitfinex","ETHUSD",1750619600499,20.6958,2184.4,2183.6,0.7789]
["bitfinex","ETHUSD",1750619600706,0.7793,2184.1,2183.6,0.7789]
["bitfinex","ETHUSD",1750619600898,10.55,2183.9,2183.6,0.7789]
["bitfinex","ETHUSD",1750619601202,8.239,2183.8,2183.6,0.7789]
["bitfinex","ETHUSD",1750619603137,8.237,2184.1,2183.9,4.57896423]
["bitfinex","ETHUSD",1750619603317,10.2392711,2184.3,2183.9,4.57896423]
["bitfinex","ETHUSD",1750619603640,10.2392711,2184.3,2184.1,0.7789]
["bitfinex","ETHUSD",1750619603641,0.2392711,2184.3,2184.1,0.7789]
["bitfinex","ETHUSD",1750619603851,8.4762711,2184.3,2184.1,0.7789]
["bitfinex","ETHUSD",1750619604142,0.2392711,2184.3,2184.2,15.35723531]
["bitfinex","ETHUSD",1750619604306,0.7793,2185.8,2184.4,4.57771869]
["bitfinex","ETHUSD",1750619604307,8.237,2185.1,2184.4,4.57771869]
["bitfinex","ETHUSD",1750619604506,8.237,2185.1,2184.5,4.57756641]
["bitfinex","ETHUSD",1750619604507,0.23919104,2184.7,2184.5,4.57756641]
["bitfinex","ETHUSD",1750619604706,8.237,2185.1,2184.6,5.36199702]
["bitfinex","ETHUSD",1750619604930,8.237,2185.1,2184.7,4.57715382]
["bitfinex","ETHUSD",1750619604931,10.0,2185.0,2184.7,4.57715382]
["bitfinex","ETHUSD",1750619605128,10.0,2185.0,2184.6,0.7845]
["bitfinex","ETHUSD",1750619605342,10.23918915,2185.0,2184.6,0.7845]
["bitfinex","ETHUSD",1750619605637,10.23918915,2185.0,2184.6,5.36194638]
["bitfinex","ETHUSD",1750619605816,10.23918915,2185.0,2184.6,1.44077469]
["bitfinex","ETHUSD",1750619606006,8.236,2184.9,2184.6,0.7845]
["bitfinex","ETHUSD",1750619606242,8.236,2184.9,2184.3,4.57812571]
["bitfinex","ETHUSD",1750619606736,8.236,2184.9,2184.4,0.8441]
["bitfinex","ETHUSD",1750619607037,0.55,2184.8,2184.4,0.8441]
["bitfinex","ETHUSD",1750619607408,0.55,2184.8,2184.4,5.36238823]
["bitfinex","ETHUSD",1750619607606,0.55,2184.8,2184.5,0.0596]
["bitfinex","ETHUSD",1750619608444,8.236,2184.9,2184.5,4.57770631]
["bitfinex","ETHUSD",1750619608617,8.236,2184.9,2184.6,4.5773171]
["bitfinex","ETHUSD",1750619608820,8.236,2184.9,2184.7,0.0596]
["bitfinex","ETHUSD",1750619609318,8.231,2184.8,2184.7,0.0596]
["bitfinex","ETHUSD",1750619609530,8.231,2184.8,2184.7,4.63688749]
["bitfinex","ETHUSD",1750619609726,0.23918915,2185.0,2184.7,4.63688749]
["bitfinex","ETHUSD",1750619609927,8.23,2184.9,2184.7,4.57728749]
["bitfinex","ETHUSD",1750619610105,8.23,2184.9,2184.7,0.0596]
["bitfinex","ETHUSD",1750619610741,10.0,2184.8,2184.7,0.0596]
["bitfinex","ETHUSD",1750619611352,10.0,2184.8,2184.4,5.36233342]
["bitfinex","ETHUSD",1750619611545,10.0,2184.8,2184.4,6.35638692]
["bitfinex","ETHUSD",1750619612040,10.0,2184.8,2184.5,4.57767589]
["bitfinex","ETHUSD",1750619612542,10.0,2184.8,2184.4,6.35636064]
["bitfinex","ETHUSD",1750619612746,10.0,2184.8,2184.5,4.57769232]
["bitfinex","ETHUSD",1750619613109,10.0,2184.8,2184.5,4.57768755]
["bitfinex","ETHUSD",1750619614051,10.0,2184.8,2184.5,4.57759696]
["bitfinex","ETHUSD",1750619614342,10.0,2184.8,2184.6,4.57743996]
["bitfinex","ETHUSD",1750619614515,10.0,2184.8,2184.5,5.67100294]
["bitfinex","ETHUSD",1750619615767,8.23,2184.9,2184.5,5.67100294]
["bitfinex","ETHUSD",1750619616358,8.222,2184.9,2184.7,0.0596]
["bitfinex","ETHUSD",1750619617445,8.222,2184.9,2184.5,5.6710813]
["bitfinex","ETHUSD",1750619617650,8.222,2184.9,2184.5,4.63727783]
["bitfinex","ETHUSD",1750619617947,8.222,2184.9,2184.5,4.63729988]
["bitfinex","ETHUSD",1750619618514,8.222,2184.9,2184.5,4.63720242]
["bitfinex","ETHUSD",1750619620766,10.55,2184.8,2184.4,0.7845]
["bitfinex","ETHUSD",1750619621052,10.55,2184.8,2184.4,4.63741494]
["bitfinex","ETHUSD",1750619621242,10.55,2184.8,2184.3,4.57803609]
["bitfinex","ETHUSD",1750619621449,10.55,2184.8,2184.3,4.63763609]
["bitfinex","ETHUSD",1750619621755,0.23922909,2184.7,2184.3,4.63763609]
["bitfinex","ETHUSD",1750619621943,8.216,2184.6,2184.4,4.5778944]
["bitfinex","ETHUSD",1750619622142,8.216,2184.6,2184.3,4.5780239]
["bitfinex","ETHUSD",1750619622351,8.216,2184.6,2184.3,4.6376239]
["bitfinex","ETHUSD",1750619622745,8.216,2184.6,2184.4,4.57780142]
["bitfinex","ETHUSD",1750619622943,8.216,2184.6,2184.4,4.63740142]
["bitfinex","ETHUSD",1750619623164,8.216,2184.6,2184.4,0.0596]
["bitfinex","ETHUSD",1750619623370,8.216,2184.6,2184.4,4.63741805]
["bitfinex","ETHUSD",1750619624558,8.216,2184.6,2184.5,4.63730656]
["bitfinex","ETHUSD",1750619625255,0.23922909,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750619625441,0.23922909,2184.7,2184.6,4.63709702]
["bitfinex","ETHUSD",1750619625642,0.23922909,2184.7,2184.5,4.57759848]
["bitfinex","ETHUSD",1750619625984,0.23922909,2184.7,2184.3,4.57798055]
["bitfinex","ETHUSD",1750619626676,0.23922909,2184.7,2184.2,4.57830222]
["bitfinex","ETHUSD",1750619626677,0.23922909,2184.7,2184.1,3.1587]
["bitfinex","ETHUSD",1750619626678,0.23922909,2184.7,2184.1,5.34313866]
["bitfinex","ETHUSD",1750619626858,0.23922909,2184.7,2183.8,0.45337475]
["bitfinex","ETHUSD",1750619626859,0.0595,2184.5,2183.8,0.7647]
["bitfinex","ETHUSD",1750619627037,10.0595,2184.3,2183.6,3.1587]
["bitfinex","ETHUSD",1750619627241,0.0595,2184.0,2183.3,0.7647]
["bitfinex","ETHUSD",1750619627540,10.0,2184.3,2183.7,4.57934127]
["bitfinex","ETHUSD",1750619627541,8.209,2183.9,2183.7,4.57934127]
["bitfinex","ETHUSD",1750619627740,0.55,2183.9,2183.3,5.34487417]
["bitfinex","ETHUSD",1750619627942,0.55,2183.9,2183.4,4.57990241]
["bitfinex","ETHUSD",1750619628275,8.209,2184.0,2183.6,4.5794788]
["bitfinex","ETHUSD",1750619628653,10.0,2184.1,2183.8,0.7647]
["bitfinex","ETHUSD",1750619628963,10.0,2184.1,2183.9,4.57884192]
["bitfinex","ETHUSD",1750619629736,10.0,2184.1,2183.8,0.7647]
["bitfinex","ETHUSD",1750619630140,10.0,2184.1,2183.8,5.3437674]
["bitfinex","ETHUSD",1750619630341,10.0,2184.1,2183.8,0.7647]
["bitfinex","ETHUSD",1750619630974,10.0,2184.1,2183.8,5.34385616]
["bitfinex","ETHUSD",1750619631174,10.0,2184.1,2183.8,5.40345616]
["bitfinex","ETHUSD",1750619631567,10.0,2184.1,2183.9,4.57896255]
["bitfinex","ETHUSD",1750619631753,10.0,2184.1,2183.9,4.63856255]
["bitfinex","ETHUSD",1750619631950,3.1526,2184.6,2184.0,0.0596]
["bitfinex","ETHUSD",1750619632150,3.1526,2184.6,2184.3,0.06]
["bitfinex","ETHUSD",1750619632362,8.204,2184.5,2184.3,0.06]
["bitfinex","ETHUSD",1750619632567,0.55,2184.6,2184.3,0.06]
["bitfinex","ETHUSD",1750619632764,8.204,2184.5,2184.3,0.06]
["bitfinex","ETHUSD",1750619632975,8.204,2184.6,2184.3,0.06]
["bitfinex","ETHUSD",1750619633894,8.204,2184.6,2183.9,5.46515418]
["bitfinex","ETHUSD",1750619633895,8.2653,2184.6,2183.9,5.46515418]
["bitfinex","ETHUSD",1750619634088,0.55,2184.5,2183.9,6.70687754]
["bitfinex","ETHUSD",1750619634446,0.7518,2184.4,2183.9,2.12802336]
["bitfinex","ETHUSD",1750619634775,0.0613,2184.3,2183.9,0.8263]
["bitfinex","ETHUSD",1750619635347,8.201,2184.2,2183.7,0.8909]
["bitfinex","ETHUSD",1750619635546,8.201,2184.2,2183.7,5.4701857]
["bitfinex","ETHUSD",1750619635977,8.201,2184.2,2183.7,0.8909]
["bitfinex","ETHUSD",1750619636173,8.2623,2184.2,2183.7,0.8909]
["bitfinex","ETHUSD",1750619636386,8.2623,2184.2,2183.6,6.95254184]
["bitfinex","ETHUSD",1750619636387,8.2623,2184.2,2183.6,2.373]
["bitfinex","ETHUSD",1750619636575,0.55,2184.1,2183.5,4.57969618]
["bitfinex","ETHUSD",1750619636775,0.6113,2184.1,2183.5,4.57969618]
["bitfinex","ETHUSD",1750619636983,0.2392779,2184.0,2183.4,5.4108332]
["bitfinex","ETHUSD",1750619637182,0.0613,2183.9,2183.4,0.8309]
["bitfinex","ETHUSD",1750619637477,8.199,2183.8,2183.4,0.8309]
["bitfinex","ETHUSD",1750619637643,8.199,2183.8,2183.4,5.41091015]
["bitfinex","ETHUSD",1750619637849,8.199,2183.8,2183.5,4.57978369]
["bitfinex","ETHUSD",1750619638182,8.199,2183.8,2183.4,5.41081077]
["bitfinex","ETHUSD",1750619638353,8.199,2183.8,2183.4,5.4108133]
["bitfinex","ETHUSD",1750619638549,8.199,2183.8,2183.5,4.57979719]
["bitfinex","ETHUSD",1750619639182,8.199,2183.8,2183.6,10.0]
["bitfinex","ETHUSD",1750619640283,8.199,2183.8,2183.5,4.57960813]
["bitfinex","ETHUSD",1750619640487,8.2603,2183.8,2183.5,4.57960813]
["bitfinex","ETHUSD",1750619640884,8.2603,2183.8,2183.4,10.0]
["bitfinex","ETHUSD",1750619641048,8.2603,2183.8,2183.3,4.64021034]
["bitfinex","ETHUSD",1750619641423,8.195,2183.9,2183.6,4.63945415]
["bitfinex","ETHUSD",1750619642282,8.195,2183.9,2183.6,4.57958829]
["bitfinex","ETHUSD",1750619642479,8.195,2183.9,2183.4,0.10579374]
["bitfinex","ETHUSD",1750619642684,0.2392779,2184.0,2183.8,4.63917391]
["bitfinex","ETHUSD",1750619642886,0.2392779,2184.0,2183.8,0.06]
["bitfinex","ETHUSD",1750619643385,0.2392779,2184.0,2183.8,4.63913983]
["bitfinex","ETHUSD",1750619643599,0.2392779,2184.0,2183.8,0.06]
["bitfinex","ETHUSD",1750619644561,0.2392779,2184.0,2183.8,4.63916947]
["bitfinex","ETHUSD",1750619644900,0.2392779,2184.0,2183.6,4.63950831]
["bitfinex","ETHUSD",1750619645085,0.2392779,2184.0,2183.6,0.06]
["bitfinex","ETHUSD",1750619645305,0.7687,2183.9,2183.0,4.58079805]
["bitfinex","ETHUSD",1750619645473,0.83,2183.9,2183.3,4.58017122]
["bitfinex","ETHUSD",1750619645803,0.83,2183.9,2183.2,4.58033106]
["bitfinex","ETHUSD",1750619646014,0.55,2183.8,2183.1,5.39826617]
["bitfinex","ETHUSD",1750619646318,0.83,2183.7,2182.7,7.93887173]
["bitfinex","ETHUSD",1750619646477,8.189,2183.6,2183.0,4.58068564]
["bitfinex","ETHUSD",1750619646818,8.189,2183.6,2183.0,4.58073616]
["bitfinex","ETHUSD",1750619647025,8.2503,2183.6,2182.9,4.58095806]
["bitfinex","ETHUSD",1750619647226,8.2503,2183.6,2183.0,4.58085001]
["bitfinex","ETHUSD",1750619647370,8.2503,2183.6,2183.0,4.58085203]
["bitfinex","ETHUSD",1750619647575,0.7687,2183.7,2183.0,0.04580214]
["bitfinex","ETHUSD",1750619647876,8.188,2183.6,2183.4,4.57998952]
["bitfinex","ETHUSD",1750619648115,8.188,2183.6,2183.3,4.58003864]
["bitfinex","ETHUSD",1750619648293,8.188,2183.6,2183.2,0.7577]
["bitfinex","ETHUSD",1750619648694,8.188,2183.6,2183.1,4.5804949]
["bitfinex","ETHUSD",1750619648876,8.2493,2183.6,2183.1,4.5804949]
["bitfinex","ETHUSD",1750619650207,1.3991,2183.8,2183.1,4.5806422]
["bitfinex","ETHUSD",1750619650411,8.185,2183.7,2183.2,4.58031645]
["bitfinex","ETHUSD",1750619650617,8.185,2183.7,2182.9,4.58106189]
["bitfinex","ETHUSD",1750619650802,8.184,2183.6,2183.3,4.58021783]
["bitfinex","ETHUSD",1750619652215,0.7878,2183.8,2183.3,0.92207726]
["bitfinex","ETHUSD",1750619652511,0.23928067,2183.5,2183.2,0.7527]
["bitfinex","ETHUSD",1750619652719,0.30058067,2183.5,2183.0,4.58067938]
["bitfinex","ETHUSD",1750619653091,0.30058067,2183.5,2183.1,4.58062381]
["bitfinex","ETHUSD",1750619654016,0.30058067,2183.5,2183.0,4.64069152]
["bitfinex","ETHUSD",1750619654607,0.23928067,2183.5,2183.2,4.58041544]
["bitfinex","ETHUSD",1750619654809,0.23928067,2183.5,2183.1,4.64062524]
["bitfinex","ETHUSD",1750619654810,0.23928067,2183.5,2183.3,4.58013785]
["bitfinex","ETHUSD",1750619655201,0.23928067,2183.5,2183.2,4.58031532]
["bitfinex","ETHUSD",1750619655402,0.23928067,2183.5,2183.2,4.64031532]
["bitfinex","ETHUSD",1750619655616,0.0613,2183.4,2183.0,4.58076801]
["bitfinex","ETHUSD",1750619656381,0.0613,2183.4,2183.1,4.58062289]
["bitfinex","ETHUSD",1750619656735,0.7563,2183.3,2182.8,6.95511147]
["bitfinex","ETHUSD",1750619657013,0.7563,2183.3,2182.8,4.58111147]
["bitfinex","ETHUSD",1750619657416,8.9333,2183.3,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619657600,0.0613,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619657801,0.0613,2183.1,2182.7,4.80717155]
["bitfinex","ETHUSD",1750619658001,0.55,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619658202,0.0613,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619659317,0.55,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619659706,0.0613,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619660623,8.174,2183.1,2182.9,4.58090373]
["bitfinex","ETHUSD",1750619660827,0.7563,2183.3,2182.9,4.58090373]
["bitfinex","ETHUSD",1750619661030,0.23928067,2183.5,2183.2,4.58032371]
["bitfinex","ETHUSD",1750619661328,0.23928067,2183.5,2182.9,2.412]
["bitfinex","ETHUSD",1750619661728,0.23928067,2183.5,2183.0,4.58082508]
["bitfinex","ETHUSD",1750619662022,0.30058067,2183.5,2183.0,4.58082508]
["bitfinex","ETHUSD",1750619662529,0.0572,2183.4,2183.0,4.58082508]
["bitfinex","ETHUSD",1750619662710,0.23928067,2183.5,2183.2,4.58039989]
["bitfinex","ETHUSD",1750619662888,8.41128067,2183.5,2183.2,4.58039989]
["bitfinex","ETHUSD",1750619663296,0.23928067,2183.5,2183.3,4.63903303]
["bitfinex","ETHUSD",1750619663802,0.23928067,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750619664006,0.7711,2183.9,2183.4,4.6257457]
["bitfinex","ETHUSD",1750619664329,0.23930079,2183.8,2183.7,4.57935516]
["bitfinex","ETHUSD",1750619664899,0.23930079,2183.8,2183.5,4.57969399]
["bitfinex","ETHUSD",1750619665209,0.23930079,2183.8,2183.4,4.57990493]
["bitfinex","ETHUSD",1750619665401,0.29650079,2183.8,2183.4,4.57990493]
["bitfinex","ETHUSD",1750619666008,0.23930079,2183.8,2183.1,7.75996977]
["bitfinex","ETHUSD",1750619666232,8.2252,2183.7,2183.3,4.58022161]
["bitfinex","ETHUSD",1750619666449,8.2252,2183.7,2183.2,4.58033385]
["bitfinex","ETHUSD",1750619667012,8.2252,2183.7,2183.3,4.58022051]
["bitfinex","ETHUSD",1750619667492,8.2252,2183.7,2183.1,4.58056841]
["bitfinex","ETHUSD",1750619667704,8.168,2183.7,2183.3,4.58020039]
["bitfinex","ETHUSD",1750619667902,0.0572,2183.6,2183.3,4.58020039]
["bitfinex","ETHUSD",1750619668531,8.168,2183.7,2183.3,4.58020039]
["bitfinex","ETHUSD",1750619668837,8.2252,2183.7,2183.1,4.5806422]
["bitfinex","ETHUSD",1750619669038,8.2252,2183.7,2183.3,4.58022237]
["bitfinex","ETHUSD",1750619669630,8.168,2183.7,2183.2,4.58028328]
["bitfinex","ETHUSD",1750619669937,0.0572,2183.6,2183.2,4.58030876]
["bitfinex","ETHUSD",1750619671819,0.0572,2183.6,2183.3,4.58021859]
["bitfinex","ETHUSD",1750619672545,0.0572,2183.6,2183.2,4.58031972]
["bitfinex","ETHUSD",1750619672910,0.0572,2183.6,2183.1,4.63944142]
["bitfinex","ETHUSD",1750619673111,0.8061,2183.5,2183.1,0.0589]
["bitfinex","ETHUSD",1750619673340,0.8061,2183.5,2183.2,4.58028638]
["bitfinex","ETHUSD",1750619673546,0.8061,2183.5,2183.1,4.58052926]
["bitfinex","ETHUSD",1750619673738,0.8633,2183.5,2183.1,4.58052926]
["bitfinex","ETHUSD",1750619674041,0.8633,2183.5,2183.1,4.5806422]
["bitfinex","ETHUSD",1750619675127,0.8633,2183.5,2183.0,4.58074606]
["bitfinex","ETHUSD",1750619675331,0.0572,2183.4,2183.0,4.58074606]
["bitfinex","ETHUSD",1750619675531,0.0572,2183.4,2182.9,0.0589]
["bitfinex","ETHUSD",1750619675717,0.0572,2183.4,2183.0,4.58074039]
["bitfinex","ETHUSD",1750619675718,0.55,2183.4,2183.0,4.58074039]
["bitfinex","ETHUSD",1750619676040,8.156,2183.4,2183.1,4.63946621]
["bitfinex","ETHUSD",1750619676445,8.156,2183.4,2183.1,4.53946621]
["bitfinex","ETHUSD",1750619676845,8.156,2183.4,2183.2,4.58043055]
["bitfinex","ETHUSD",1750619677444,8.156,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750619677445,18.156,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750619677832,8.156,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750619678143,0.8021,2183.7,2183.5,4.57971312]
["bitfinex","ETHUSD",1750619678514,0.8021,2183.7,2183.5,4.47971312]
["bitfinex","ETHUSD",1750619678843,0.23930079,2183.8,2183.6,4.57949878]
["bitfinex","ETHUSD",1750619679141,0.23930079,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750619680353,0.23930079,2183.8,2183.5,5.48577107]
["bitfinex","ETHUSD",1750619680354,0.23930079,2183.8,2183.6,4.57950305]
["bitfinex","ETHUSD",1750619680923,0.23930079,2183.8,2183.6,4.57948414]
["bitfinex","ETHUSD",1750619681532,0.23930079,2183.8,2183.7,4.57938361]
["bitfinex","ETHUSD",1750619681724,10.0,2184.0,2183.7,0.46251766]
["bitfinex","ETHUSD",1750619681925,10.0,2184.0,2183.7,4.57932213]
["bitfinex","ETHUSD",1750619682336,10.0,2184.0,2183.8,4.57915166]
["bitfinex","ETHUSD",1750619682849,10.0,2184.0,2183.8,4.57906424]
["bitfinex","ETHUSD",1750619683548,8.149,2184.1,2183.8,4.57906424]
["bitfinex","ETHUSD",1750619683720,8.2062,2184.1,2183.6,4.57944014]
["bitfinex","ETHUSD",1750619683919,0.0572,2184.0,2183.6,4.57944014]
["bitfinex","ETHUSD",1750619684240,0.0572,2184.1,2183.7,4.57937331]
["bitfinex","ETHUSD",1750619684413,8.2052,2184.1,2183.7,4.57937331]
["bitfinex","ETHUSD",1750619684813,8.2052,2184.1,2183.6,1.0060148]
["bitfinex","ETHUSD",1750619684814,8.148,2184.1,2183.6,1.0060148]
["bitfinex","ETHUSD",1750619685019,8.38428852,2184.2,2183.8,4.57900785]
["bitfinex","ETHUSD",1750619685218,8.38428852,2184.2,2183.6,1.0060148]
["bitfinex","ETHUSD",1750619685219,8.38328852,2184.2,2183.6,1.0060148]
["bitfinex","ETHUSD",1750619685438,8.38328852,2184.2,2183.8,4.57908074]
["bitfinex","ETHUSD",1750619685646,0.29648852,2184.2,2183.8,4.57908074]
["bitfinex","ETHUSD",1750619686149,10.0,2184.1,2183.8,4.57915332]
["bitfinex","ETHUSD",1750619686647,10.0,2184.1,2183.7,4.57928466]
["bitfinex","ETHUSD",1750619686853,10.0572,2184.1,2183.7,4.57928466]
["bitfinex","ETHUSD",1750619688623,10.0572,2184.1,2183.6,4.57955538]
["bitfinex","ETHUSD",1750619688824,10.0572,2184.1,2183.7,4.57919311]
["bitfinex","ETHUSD",1750619689753,10.0572,2184.1,2183.6,4.62527316]
["bitfinex","ETHUSD",1750619690962,10.0572,2184.1,2183.7,4.57933522]
["bitfinex","ETHUSD",1750619691132,10.0,2184.1,2183.7,4.57938361]
["bitfinex","ETHUSD",1750619691338,10.0,2184.1,2183.8,4.57917166]
["bitfinex","ETHUSD",1750619692061,10.0,2184.1,2183.7,4.57930397]
["bitfinex","ETHUSD",1750619692238,10.0624,2184.1,2183.7,4.57930397]
["bitfinex","ETHUSD",1750619692629,0.0624,2184.1,2183.7,4.57930397]
["bitfinex","ETHUSD",1750619692831,8.1964,2184.1,2183.7,4.57930397]
["bitfinex","ETHUSD",1750619694450,8.134,2184.1,2183.6,4.57949944]
["bitfinex","ETHUSD",1750619694655,0.0624,2184.0,2183.6,4.57949944]
["bitfinex","ETHUSD",1750619694853,0.0624,2184.0,2183.7,4.57936978]
["bitfinex","ETHUSD",1750619696167,10.0,2184.0,2183.7,4.57936978]
["bitfinex","ETHUSD",1750619697762,10.0,2184.0,2183.6,4.57944495]
["bitfinex","ETHUSD",1750619698159,10.0,2184.0,2183.5,4.57968612]
["bitfinex","ETHUSD",1750619698462,10.0,2184.0,2183.6,4.57953127]
["bitfinex","ETHUSD",1750619698670,10.0624,2184.0,2183.6,4.57953127]
["bitfinex","ETHUSD",1750619698865,10.0,2184.0,2183.7,4.57936997]
["bitfinex","ETHUSD",1750619699564,10.0,2184.0,2183.6,4.57948757]
["bitfinex","ETHUSD",1750619699769,10.0624,2184.0,2183.6,4.57948757]
["bitfinex","ETHUSD",1750619700270,10.0624,2184.0,2183.7,4.57938361]
["bitfinex","ETHUSD",1750619700468,10.0624,2184.0,2183.6,4.57948056]
["bitfinex","ETHUSD",1750619701347,8.134,2184.1,2183.8,4.57903254]
["bitfinex","ETHUSD",1750619701532,10.0,2184.1,2183.6,1.29445404]
["bitfinex","ETHUSD",1750619701737,10.0,2184.1,2183.2,2.33]
["bitfinex","ETHUSD",1750619701738,0.0624,2183.8,2183.2,2.33]
["bitfinex","ETHUSD",1750619701968,0.8744,2183.5,2183.0,4.58074151]
["bitfinex","ETHUSD",1750619702148,0.0624,2183.4,2183.0,4.58074151]
["bitfinex","ETHUSD",1750619702536,0.0624,2183.4,2182.9,2.33]
["bitfinex","ETHUSD",1750619702537,0.0624,2183.4,2182.9,6.91096631]
["bitfinex","ETHUSD",1750619702732,0.0624,2183.4,2182.9,2.33]
["bitfinex","ETHUSD",1750619702967,0.0624,2183.4,2183.0,4.58083097]
["bitfinex","ETHUSD",1750619703172,10.812,2183.5,2182.8,11.003]
["bitfinex","ETHUSD",1750619703368,0.0624,2183.3,2182.8,2.33]
["bitfinex","ETHUSD",1750619703539,0.0624,2183.3,2182.8,6.91121844]
["bitfinex","ETHUSD",1750619703861,8.933,2183.4,2182.8,6.91121844]
["bitfinex","ETHUSD",1750619704056,0.0624,2183.3,2183.0,4.58081773]
["bitfinex","ETHUSD",1750619704261,0.0624,2183.3,2182.9,4.58096256]
["bitfinex","ETHUSD",1750619704450,8.9954,2183.4,2183.0,4.62656521]
["bitfinex","ETHUSD",1750619704653,8.9954,2183.4,2183.1,4.58061372]
["bitfinex","ETHUSD",1750619704974,8.933,2183.4,2183.0,4.5807562]
["bitfinex","ETHUSD",1750619705149,8.9954,2183.4,2182.8,6.96857947]
["bitfinex","ETHUSD",1750619705352,8.9954,2183.4,2183.0,4.5807525]
["bitfinex","ETHUSD",1750619705550,0.0624,2183.3,2183.0,4.5807525]
["bitfinex","ETHUSD",1750619705872,8.933,2183.4,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619706174,10.8258,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619706347,0.0624,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619706546,0.0624,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750619707169,0.0624,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619708274,1.4382,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619708675,0.8882,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619708999,0.0624,2183.5,2183.1,4.5806422]
["bitfinex","ETHUSD",1750619709177,0.8258,2183.5,2182.8,0.7989]
["bitfinex","ETHUSD",1750619709497,0.0624,2183.4,2182.8,5.38005728]
["bitfinex","ETHUSD",1750619709667,0.0624,2183.4,2182.7,4.70711192]
["bitfinex","ETHUSD",1750619709846,0.0624,2183.4,2182.8,4.58116593]
["bitfinex","ETHUSD",1750619710258,0.8089,2183.2,2182.7,5.71588705]
["bitfinex","ETHUSD",1750619710452,0.8089,2183.2,2182.7,4.70713015]
["bitfinex","ETHUSD",1750619711066,0.8089,2183.2,2182.7,4.75302694]
["bitfinex","ETHUSD",1750619711272,0.0624,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619711985,0.8089,2183.2,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619712347,0.0624,2183.1,2182.8,4.58112231]
["bitfinex","ETHUSD",1750619713007,0.0624,2183.1,2182.7,4.7071155]
["bitfinex","ETHUSD",1750619713294,0.0624,2183.1,2182.8,4.58120452]
["bitfinex","ETHUSD",1750619713703,0.0624,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619713906,0.0624,2183.1,2182.8,4.58117572]
["bitfinex","ETHUSD",1750619714069,0.8713,2183.2,2182.8,5.51001437]
["bitfinex","ETHUSD",1750619714397,0.8089,2183.2,2182.9,4.58103832]
["bitfinex","ETHUSD",1750619714561,0.8089,2183.2,2182.9,4.58106189]
["bitfinex","ETHUSD",1750619715563,0.0624,2183.1,2182.8,5.51006517]
["bitfinex","ETHUSD",1750619716178,0.8713,2183.2,2182.9,4.58105586]
["bitfinex","ETHUSD",1750619717662,0.8713,2183.2,2182.9,1.02169034]
["bitfinex","ETHUSD",1750619717976,0.8713,2183.2,2182.9,4.58095737]
["bitfinex","ETHUSD",1750619718497,0.8713,2183.2,2183.0,4.58083437]
["bitfinex","ETHUSD",1750619718668,0.8713,2183.2,2182.9,4.58094688]
["bitfinex","ETHUSD",1750619719480,0.8089,2183.2,2182.9,4.58094688]
["bitfinex","ETHUSD",1750619719681,0.8089,2183.2,2182.9,4.58096087]
["bitfinex","ETHUSD",1750619719972,0.0624,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619720168,0.0624,2183.1,2182.7,4.7071992]
["bitfinex","ETHUSD",1750619720886,10.27393185,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619721196,10.21153185,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619721377,0.0624,2183.0,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619721961,10.21153185,2183.1,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619722160,8.1614,2183.0,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619722775,0.8098,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619724026,11.3598,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750619724514,0.7505,2182.6,2181.5,4.58390252]
["bitfinex","ETHUSD",1750619724818,0.0593,2182.1,2181.6,4.58364278]
["bitfinex","ETHUSD",1750619725121,8.095,2182.0,2181.6,4.58377905]
["bitfinex","ETHUSD",1750619725409,8.1543,2182.0,2181.6,4.43377905]
["bitfinex","ETHUSD",1750619725881,0.8647,2181.9,2181.5,6.89091251]
["bitfinex","ETHUSD",1750619726077,0.8647,2181.9,2181.6,4.5837695]
["bitfinex","ETHUSD",1750619726283,0.8647,2181.9,2181.6,2.307]
["bitfinex","ETHUSD",1750619726885,0.8647,2181.9,2181.7,18.0]
["bitfinex","ETHUSD",1750619728918,8.095,2182.0,2181.7,22.5834081]
["bitfinex","ETHUSD",1750619729520,8.095,2182.0,2181.8,4.58326026]
["bitfinex","ETHUSD",1750619730132,10.7924,2182.4,2181.8,2.99319873]
["bitfinex","ETHUSD",1750619730438,10.7924,2182.4,2182.0,4.58283651]
["bitfinex","ETHUSD",1750619730800,10.8517,2182.4,2182.0,4.58283651]
["bitfinex","ETHUSD",1750619731182,0.0593,2182.3,2181.9,4.58308765]
["bitfinex","ETHUSD",1750619731417,0.0593,2182.3,2181.8,2.307]
["bitfinex","ETHUSD",1750619731623,0.7623,2181.9,2181.4,2.307]
["bitfinex","ETHUSD",1750619731783,0.0593,2181.8,2181.3,2.307]
["bitfinex","ETHUSD",1750619731987,8.8503,2181.9,2181.3,2.307]
["bitfinex","ETHUSD",1750619731988,8.9096,2181.9,2181.5,4.58390068]
["bitfinex","ETHUSD",1750619732187,8.9096,2181.9,2181.3,6.89135752]
["bitfinex","ETHUSD",1750619732188,8.9096,2181.9,2181.4,4.5841365]
["bitfinex","ETHUSD",1750619732389,0.0593,2181.8,2181.4,4.5841365]
["bitfinex","ETHUSD",1750619732585,8.8503,2181.9,2181.1,11.007]
["bitfinex","ETHUSD",1750619732785,0.0593,2181.8,2181.4,4.58418976]
["bitfinex","ETHUSD",1750619734126,0.0593,2181.8,2181.2,6.89155768]
["bitfinex","ETHUSD",1750619734330,0.0593,2181.8,2181.3,4.58434525]
["bitfinex","ETHUSD",1750619734517,0.0593,2181.8,2181.4,4.58401861]
["bitfinex","ETHUSD",1750619734832,8.8503,2181.9,2181.2,2.307]
["bitfinex","ETHUSD",1750619735025,8.8503,2181.9,2181.4,4.58419804]
["bitfinex","ETHUSD",1750619735235,8.8503,2181.9,2181.2,6.89162974]
["bitfinex","ETHUSD",1750619735236,8.8503,2181.9,2181.3,4.58432884]
["bitfinex","ETHUSD",1750619735905,0.8407,2181.7,2181.1,15.5917273]
["bitfinex","ETHUSD",1750619736108,0.0593,2181.6,2181.2,6.89159716]
["bitfinex","ETHUSD",1750619736429,0.0593,2181.6,2181.2,2.307]
["bitfinex","ETHUSD",1750619736635,0.7814,2181.7,2181.1,15.59173217]
["bitfinex","ETHUSD",1750619736803,0.0593,2181.6,2181.1,11.007]
["bitfinex","ETHUSD",1750619737001,0.0593,2181.4,2181.1,11.007]
["bitfinex","ETHUSD",1750619737501,8.8634,2181.5,2181.1,11.007]
["bitfinex","ETHUSD",1750619737690,0.0593,2181.3,2180.9,2.307]
["bitfinex","ETHUSD",1750619737895,0.0593,2181.3,2181.0,4.58493445]
["bitfinex","ETHUSD",1750619738298,0.0593,2181.3,2180.9,2.307]
["bitfinex","ETHUSD",1750619738805,0.0593,2181.3,2180.9,6.89225649]
["bitfinex","ETHUSD",1750619739026,0.7892,2181.3,2180.9,2.307]
["bitfinex","ETHUSD",1750619739217,0.0593,2181.2,2180.8,4.58536007]
["bitfinex","ETHUSD",1750619739525,0.0593,2181.2,2180.9,2.307]
["bitfinex","ETHUSD",1750619739695,0.0593,2181.2,2180.7,4.58567386]
["bitfinex","ETHUSD",1750619739696,0.0593,2181.1,2180.7,4.58559251]
["bitfinex","ETHUSD",1750619739898,0.0593,2181.1,2180.8,2.307]
["bitfinex","ETHUSD",1750619740196,0.0593,2181.2,2180.8,6.89240592]
["bitfinex","ETHUSD",1750619740434,0.0593,2181.2,2180.8,2.307]
["bitfinex","ETHUSD",1750619740594,0.7892,2181.3,2180.8,6.89245878]
["bitfinex","ETHUSD",1750619740923,0.0593,2181.2,2180.8,6.89245878]
["bitfinex","ETHUSD",1750619741101,0.7892,2181.3,2180.8,2.307]
["bitfinex","ETHUSD",1750619741306,0.6093,2181.2,2180.6,4.81152686]
["bitfinex","ETHUSD",1750619741622,0.0593,2181.0,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619742024,0.0593,2181.0,2180.7,4.58555624]
["bitfinex","ETHUSD",1750619742226,0.0593,2181.0,2180.6,4.81152089]
["bitfinex","ETHUSD",1750619742594,0.0593,2181.0,2180.7,4.5856403]
["bitfinex","ETHUSD",1750619742798,0.7934,2181.1,2180.8,4.58527963]
["bitfinex","ETHUSD",1750619743000,0.7934,2181.1,2180.8,4.48527963]
["bitfinex","ETHUSD",1750619743198,0.7934,2181.1,2181.0,4.58505272]
["bitfinex","ETHUSD",1750619743393,0.7934,2181.1,2180.7,3.30521612]
["bitfinex","ETHUSD",1750619743394,0.7934,2181.1,2180.9,4.58517841]
["bitfinex","ETHUSD",1750619743594,0.8156,2181.3,2180.8,4.64287473]
["bitfinex","ETHUSD",1750619743797,0.0593,2181.2,2180.8,4.58537473]
["bitfinex","ETHUSD",1750619744108,0.7563,2181.6,2181.0,4.58491857]
["bitfinex","ETHUSD",1750619744307,0.7563,2181.6,2181.1,0.0575]
["bitfinex","ETHUSD",1750619744529,0.7563,2181.6,2181.2,4.58448333]
["bitfinex","ETHUSD",1750619744844,0.7563,2181.6,2181.3,2.308]
["bitfinex","ETHUSD",1750619745048,0.8156,2181.6,2181.3,2.308]
["bitfinex","ETHUSD",1750619745400,0.0593,2181.4,2180.8,4.58547322]
["bitfinex","ETHUSD",1750619745618,0.0593,2181.2,2180.9,2.308]
["bitfinex","ETHUSD",1750619746007,0.8229,2181.4,2180.9,2.308]
["bitfinex","ETHUSD",1750619746211,0.8229,2181.4,2181.0,4.58488907]
["bitfinex","ETHUSD",1750619746608,0.8229,2181.4,2180.9,2.308]
["bitfinex","ETHUSD",1750619746609,0.8822,2181.4,2180.9,2.308]
["bitfinex","ETHUSD",1750619746933,0.0593,2181.3,2180.9,2.308]
["bitfinex","ETHUSD",1750619747436,0.8229,2181.2,2180.9,2.308]
["bitfinex","ETHUSD",1750619748221,0.8229,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619748531,0.8229,2181.2,2180.6,0.79373088]
["bitfinex","ETHUSD",1750619748840,8.8929,2181.2,2180.6,2.5337423]
["bitfinex","ETHUSD",1750619749235,0.0593,2181.1,2180.6,2.5337423]
["bitfinex","ETHUSD",1750619749616,0.0593,2181.1,2180.6,7.11961275]
["bitfinex","ETHUSD",1750619750152,0.0593,2181.1,2180.6,2.5337423]
["bitfinex","ETHUSD",1750619750373,8.8929,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619750518,0.0593,2181.1,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619750721,0.0593,2181.1,2180.6,2.5337423]
["bitfinex","ETHUSD",1750619750920,0.0593,2181.1,2180.7,4.58564416]
["bitfinex","ETHUSD",1750619751217,8.8929,2181.2,2180.6,2.5337423]
["bitfinex","ETHUSD",1750619751654,8.8929,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619751655,0.0593,2181.0,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619751819,0.0593,2180.9,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619752015,0.7535,2181.0,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619752339,0.0578,2180.7,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619752651,0.7535,2180.8,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619752962,8.066,2180.9,2180.6,4.869111]
["bitfinex","ETHUSD",1750619753158,0.7535,2181.0,2180.7,4.58551937]
["bitfinex","ETHUSD",1750619753333,0.7535,2181.0,2180.8,4.58535604]
["bitfinex","ETHUSD",1750619753734,0.7535,2181.2,2180.8,7.87693937]
["bitfinex","ETHUSD",1750619754128,0.7535,2181.2,2180.9,4.58524723]
["bitfinex","ETHUSD",1750619754343,0.7535,2181.2,2180.9,4.64264886]
["bitfinex","ETHUSD",1750619755161,0.7535,2181.2,2180.9,0.0575]
["bitfinex","ETHUSD",1750619755464,0.7535,2181.2,2180.8,7.8194256]
["bitfinex","ETHUSD",1750619755756,0.7535,2181.2,2180.9,2.284]
["bitfinex","ETHUSD",1750619756666,1.42878071,2181.2,2180.6,0.9846423]
["bitfinex","ETHUSD",1750619756957,0.7535,2181.2,2180.7,4.64304028]
["bitfinex","ETHUSD",1750619757160,0.7535,2181.2,2180.9,4.58523324]
["bitfinex","ETHUSD",1750619757362,0.7535,2181.2,2180.8,4.58539116]
["bitfinex","ETHUSD",1750619757559,0.7535,2181.2,2180.7,4.64307008]
["bitfinex","ETHUSD",1750619757856,0.7535,2181.2,2180.9,4.58520518]
["bitfinex","ETHUSD",1750619758260,0.7567,2181.5,2181.0,0.04584951]
["bitfinex","ETHUSD",1750619758459,1.0004633,2181.7,2181.3,4.58432226]
["bitfinex","ETHUSD",1750619758661,0.7609,2181.7,2181.3,4.58432226]
["bitfinex","ETHUSD",1750619758848,0.7609,2181.7,2181.1,2.3415]
["bitfinex","ETHUSD",1750619758849,8.059,2181.9,2181.5,4.58387979]
["bitfinex","ETHUSD",1750619759065,0.7609,2181.9,2181.5,0.04583689]
["bitfinex","ETHUSD",1750619759233,0.7609,2181.9,2181.6,4.58365005]
["bitfinex","ETHUSD",1750619759858,0.7609,2181.9,2181.6,4.58379171]
["bitfinex","ETHUSD",1750619760041,0.7609,2181.9,2181.6,6.86779171]
["bitfinex","ETHUSD",1750619760364,0.7609,2182.1,2181.7,4.58354733]
["bitfinex","ETHUSD",1750619760566,0.7609,2182.1,2181.8,4.58332714]
["bitfinex","ETHUSD",1750619760867,10.7609,2182.1,2181.7,4.68679843]
["bitfinex","ETHUSD",1750619761589,10.7609,2182.1,2181.6,6.86769249]
["bitfinex","ETHUSD",1750619761590,10.8187,2182.1,2181.6,6.86769249]
["bitfinex","ETHUSD",1750619761770,10.8187,2182.1,2181.6,6.86779083]
["bitfinex","ETHUSD",1750619762560,10.8187,2182.1,2181.7,4.58356594]
["bitfinex","ETHUSD",1750619762762,10.7609,2182.1,2181.7,4.68689712]
["bitfinex","ETHUSD",1750619762960,0.7609,2182.1,2181.8,4.58336145]
["bitfinex","ETHUSD",1750619763168,0.7609,2182.1,2181.7,4.68679723]
["bitfinex","ETHUSD",1750619763665,0.7609,2182.1,2181.8,4.58336492]
["bitfinex","ETHUSD",1750619763871,0.8187,2182.1,2181.6,6.86768053]
["bitfinex","ETHUSD",1750619764064,0.8187,2182.1,2181.5,4.58388539]
["bitfinex","ETHUSD",1750619764065,0.0578,2182.0,2181.5,4.58388539]
["bitfinex","ETHUSD",1750619764264,0.0578,2182.0,2181.6,12.284]
["bitfinex","ETHUSD",1750619764563,0.0578,2182.0,2181.6,16.8677696]
["bitfinex","ETHUSD",1750619764873,0.7609,2182.1,2181.8,4.58323674]
["bitfinex","ETHUSD",1750619765183,0.7609,2182.1,2181.7,4.68681207]
["bitfinex","ETHUSD",1750619765707,0.0578,2182.4,2181.7,4.68681207]
["bitfinex","ETHUSD",1750619765708,0.7687,2182.4,2181.8,0.0575]
["bitfinex","ETHUSD",1750619765905,0.0578,2182.1,2181.5,0.8207]
["bitfinex","ETHUSD",1750619766209,0.8135,2182.0,2181.6,2.284]
["bitfinex","ETHUSD",1750619766374,0.0578,2181.9,2181.6,2.284]
["bitfinex","ETHUSD",1750619767793,0.0578,2181.9,2181.5,6.86799832]
["bitfinex","ETHUSD",1750619767979,0.0578,2181.9,2181.6,4.58378616]
["bitfinex","ETHUSD",1750619768384,0.0578,2181.9,2181.5,6.86791514]
["bitfinex","ETHUSD",1750619769106,0.0578,2181.9,2181.6,4.58377761]
["bitfinex","ETHUSD",1750619769411,10.8135,2182.0,2181.7,4.58340773]
["bitfinex","ETHUSD",1750619769611,0.8713,2182.4,2181.8,0.8207]
["bitfinex","ETHUSD",1750619769812,0.8135,2182.2,2181.4,5.40486213]
["bitfinex","ETHUSD",1750619770101,8.1018,2182.1,2181.6,4.58362301]
["bitfinex","ETHUSD",1750619770260,8.1018,2182.1,2181.7,4.58347397]
["bitfinex","ETHUSD",1750619770462,8.044,2182.1,2181.6,4.58369788]
["bitfinex","ETHUSD",1750619770788,8.1018,2182.1,2181.7,4.5835614]
["bitfinex","ETHUSD",1750619771859,8.1018,2182.1,2181.5,2.284]
["bitfinex","ETHUSD",1750619772062,0.0578,2181.9,2181.4,6.86809574]
["bitfinex","ETHUSD",1750619772454,0.8229,2181.9,2181.3,4.58430917]
["bitfinex","ETHUSD",1750619772991,0.8807,2181.9,2181.3,4.58430917]
["bitfinex","ETHUSD",1750619773215,0.8807,2181.9,2181.4,4.5842049]
["bitfinex","ETHUSD",1750619773514,0.8229,2181.9,2181.4,4.5842049]
["bitfinex","ETHUSD",1750619773699,0.8229,2181.9,2181.3,4.58432913]
["bitfinex","ETHUSD",1750619774111,0.0578,2181.8,2181.3,4.58432913]
["bitfinex","ETHUSD",1750619774311,0.8231,2181.8,2181.3,6.86832913]
["bitfinex","ETHUSD",1750619774714,0.0578,2181.5,2181.0,4.58504179]
["bitfinex","ETHUSD",1750619774883,0.0578,2181.3,2180.9,2.284]
["bitfinex","ETHUSD",1750619775222,0.8514,2181.0,2180.6,7.09553359]
["bitfinex","ETHUSD",1750619775783,0.7936,2181.0,2180.7,4.58567049]
["bitfinex","ETHUSD",1750619776420,0.7936,2181.0,2180.9,4.58526296]
["bitfinex","ETHUSD",1750619776632,8.038,2181.3,2180.9,4.58526296]
["bitfinex","ETHUSD",1750619776821,10.0,2181.5,2180.9,0.9629169]
["bitfinex","ETHUSD",1750619776996,10.0,2181.5,2181.1,4.58473856]
["bitfinex","ETHUSD",1750619777316,10.0,2181.5,2181.3,4.58431095]
["bitfinex","ETHUSD",1750619777519,10.0,2181.5,2181.4,4.58421197]
["bitfinex","ETHUSD",1750619777822,10.0,2181.6,2181.3,4.58442213]
["bitfinex","ETHUSD",1750619778821,10.0,2181.6,2181.3,0.04583997]
["bitfinex","ETHUSD",1750619779148,10.0,2181.6,2181.1,5.4477617]
["bitfinex","ETHUSD",1750619779318,10.0,2181.6,2181.2,5.17507142]
["bitfinex","ETHUSD",1750619779522,10.0,2181.6,2181.2,7.45907142]
["bitfinex","ETHUSD",1750619779819,10.0,2181.6,2181.3,0.0575]
["bitfinex","ETHUSD",1750619780025,10.0,2181.6,2181.4,4.58410387]
["bitfinex","ETHUSD",1750619780400,0.7936,2181.7,2181.2,7.41334226]
["bitfinex","ETHUSD",1750619780603,10.54476242,2182.1,2181.3,8.032]
["bitfinex","ETHUSD",1750619781234,10.54476242,2182.1,2181.3,12.61640709]
["bitfinex","ETHUSD",1750619781439,10.54476242,2182.1,2181.4,4.64320179]
["bitfinex","ETHUSD",1750619781599,10.54476242,2182.1,2181.4,6.90520179]
["bitfinex","ETHUSD",1750619782202,7.91,2182.1,2181.2,0.54477617]
["bitfinex","ETHUSD",1750619782402,7.91,2182.1,2181.2,10.89647617]
["bitfinex","ETHUSD",1750619782695,0.0613,2182.0,2181.2,5.18800096]
["bitfinex","ETHUSD",1750619782924,10.0,2182.0,2181.3,2.262]
["bitfinex","ETHUSD",1750619783122,0.0613,2181.9,2181.3,6.84642]
["bitfinex","ETHUSD",1750619783739,0.7572,2181.8,2181.3,6.84642]
["bitfinex","ETHUSD",1750619783897,0.8185,2181.8,2181.3,6.90512]
["bitfinex","ETHUSD",1750619786003,10.0,2182.0,2181.3,2.3207]
["bitfinex","ETHUSD",1750619786302,10.0,2182.0,2181.4,5.61917758]
["bitfinex","ETHUSD",1750619786507,10.0,2182.0,2181.6,0.0587]
["bitfinex","ETHUSD",1750619786799,0.7572,2182.1,2181.6,4.64238018]
["bitfinex","ETHUSD",1750619787109,0.7572,2182.1,2181.7,0.0587]
["bitfinex","ETHUSD",1750619787441,0.0613,2182.0,2181.6,8.026]
["bitfinex","ETHUSD",1750619788132,10.194,2182.5,2181.6,12.66848647]
["bitfinex","ETHUSD",1750619788332,10.194,2182.5,2181.7,4.58347945]
["bitfinex","ETHUSD",1750619788523,10.194,2182.5,2181.6,14.03874539]
["bitfinex","ETHUSD",1750619788832,10.194,2182.5,2181.7,2.262]
["bitfinex","ETHUSD",1750619789228,10.194,2182.5,2181.7,6.84556585]
["bitfinex","ETHUSD",1750619789533,10.194,2182.5,2181.8,4.58332462]
["bitfinex","ETHUSD",1750619789731,10.194,2182.5,2181.9,0.0587]
["bitfinex","ETHUSD",1750619790236,10.0,2182.4,2181.9,0.0587]
["bitfinex","ETHUSD",1750619790811,10.0613,2182.4,2181.7,2.3207]
["bitfinex","ETHUSD",1750619791200,10.0613,2182.4,2181.7,0.0587]
["bitfinex","ETHUSD",1750619791201,0.5803,2182.3,2181.7,0.0587]
["bitfinex","ETHUSD",1750619791399,0.0803,2182.3,2181.7,0.0587]
["bitfinex","ETHUSD",1750619791815,0.0803,2182.3,2181.7,4.64208144]
["bitfinex","ETHUSD",1750619792298,0.0803,2182.3,2181.7,4.68791185]
["bitfinex","ETHUSD",1750619792500,0.0803,2182.3,2181.8,4.58322718]
["bitfinex","ETHUSD",1750619792702,0.0803,2182.3,2181.7,4.58347791]
["bitfinex","ETHUSD",1750619793003,0.0803,2182.3,2181.8,0.0587]
["bitfinex","ETHUSD",1750619793217,0.0803,2182.3,2181.8,4.64204942]
["bitfinex","ETHUSD",1750619793542,0.0803,2182.3,2181.9,0.0587]
["bitfinex","ETHUSD",1750619794057,2.3233,2182.9,2182.2,4.64107184]
["bitfinex","ETHUSD",1750619794365,10.21646678,2182.9,2182.2,4.64112427]
["bitfinex","ETHUSD",1750619794561,10.0803,2182.8,2182.2,6.59139899]
["bitfinex","ETHUSD",1750619796105,7.73906346,2182.8,2182.2,6.59139899]
["bitfinex","ETHUSD",1750619796407,10.21646678,2182.9,2182.3,5.38068653]
["bitfinex","ETHUSD",1750619796600,10.21646678,2182.9,2182.3,0.7985]
["bitfinex","ETHUSD",1750619796852,10.21646678,2182.9,2182.2,12.28497472]
["bitfinex","ETHUSD",1750619797154,10.21646678,2182.7,2182.3,0.0587]
["bitfinex","ETHUSD",1750619797706,10.21646678,2182.7,2182.2,0.0587]
["bitfinex","ETHUSD",1750619798103,10.0,2182.6,2182.1,5.38122777]
["bitfinex","ETHUSD",1750619798339,10.0,2182.6,2182.1,15.70104968]
["bitfinex","ETHUSD",1750619798650,10.0,2182.6,2182.2,0.0587]
["bitfinex","ETHUSD",1750619799206,10.0,2182.6,2182.1,5.38122777]
["bitfinex","ETHUSD",1750619799369,10.0,2182.6,2182.1,7.70192777]
["bitfinex","ETHUSD",1750619799518,10.0,2182.6,2182.2,0.0587]
["bitfinex","ETHUSD",1750619800660,10.27776678,2182.3,2181.8,0.0587]
["bitfinex","ETHUSD",1750619801031,10.21646678,2182.1,2181.7,0.7659]
["bitfinex","ETHUSD",1750619801234,10.21646678,2182.1,2181.6,4.58369394]
["bitfinex","ETHUSD",1750619801432,0.0613,2182.3,2181.7,6.60338255]
["bitfinex","ETHUSD",1750619801433,10.27776678,2182.3,2181.7,6.60338255]
["bitfinex","ETHUSD",1750619801762,10.27776678,2182.3,2181.7,6.66211011]
["bitfinex","ETHUSD",1750619801763,10.21646678,2182.3,2181.7,6.66211011]
["bitfinex","ETHUSD",1750619802065,10.21646678,2182.3,2181.7,2.01989841]
["bitfinex","ETHUSD",1750619802218,10.21646678,2182.3,2181.7,4.58352852]
["bitfinex","ETHUSD",1750619802614,10.21646678,2182.3,2181.7,4.58356662]
["bitfinex","ETHUSD",1750619803155,10.55,2182.6,2181.6,6.90432716]
["bitfinex","ETHUSD",1750619803156,10.27776678,2182.1,2181.6,6.90432716]
["bitfinex","ETHUSD",1750619803354,10.21646678,2182.1,2181.7,4.64215829]
["bitfinex","ETHUSD",1750619803717,10.71646678,2182.1,2181.7,4.64215829]
["bitfinex","ETHUSD",1750619804059,0.5,2182.1,2181.7,6.66779628]
["bitfinex","ETHUSD",1750619804767,0.5,2182.1,2181.7,2.08433799]
["bitfinex","ETHUSD",1750619804920,0.5,2182.1,2181.7,6.66791165]
["bitfinex","ETHUSD",1750619805455,10.27776678,2182.3,2181.7,2.08433799]
["bitfinex","ETHUSD",1750619805754,8.007,2182.4,2181.5,5.34529659]
["bitfinex","ETHUSD",1750619805755,10.27776678,2182.1,2181.5,5.34529659]
["bitfinex","ETHUSD",1750619806641,10.27776678,2182.1,2181.6,4.583582]
["bitfinex","ETHUSD",1750619806852,10.27776678,2182.3,2181.6,4.58365039]
["bitfinex","ETHUSD",1750619807054,10.27776678,2182.3,2181.7,4.58356458]
["bitfinex","ETHUSD",1750619808730,10.21646678,2182.3,2181.8,4.58324128]
["bitfinex","ETHUSD",1750619809051,10.21646678,2182.3,2181.5,3.0233]
["bitfinex","ETHUSD",1750619809052,0.0613,2182.2,2181.7,4.58346842]
["bitfinex","ETHUSD",1750619811236,0.0613,2182.2,2181.7,4.64216842]
["bitfinex","ETHUSD",1750619811969,10.21646678,2181.9,2181.1,0.0587]
["bitfinex","ETHUSD",1750619812171,10.0,2181.3,2180.9,0.7763]
["bitfinex","ETHUSD",1750619812375,10.21646678,2181.2,2180.6,3.3018423]
["bitfinex","ETHUSD",1750619812876,10.21646678,2181.2,2180.6,7.88770682]
["bitfinex","ETHUSD",1750619813248,10.21646678,2181.2,2180.6,5.64570682]
["bitfinex","ETHUSD",1750619813568,10.21646678,2181.2,2180.8,0.0578]
["bitfinex","ETHUSD",1750619813764,10.06,2181.3,2180.8,0.0578]
["bitfinex","ETHUSD",1750619815065,10.06,2181.3,2180.9,18.0]
["bitfinex","ETHUSD",1750619816285,10.0,2181.3,2180.7,4.58566551]
["bitfinex","ETHUSD",1750619816477,10.0,2181.3,2180.8,0.55877078]
["bitfinex","ETHUSD",1750619817202,10.21646678,2181.1,2180.6,1.0020423]
["bitfinex","ETHUSD",1750619817496,10.06,2181.3,2180.6,1.0020423]
["bitfinex","ETHUSD",1750619817497,20.27646678,2181.3,2180.6,5.58781632]
["bitfinex","ETHUSD",1750619818008,20.27646678,2181.3,2180.7,4.58565736]
["bitfinex","ETHUSD",1750619818956,20.27646678,2181.3,2180.6,5.5878485]
["bitfinex","ETHUSD",1750619819167,10.0,2181.6,2180.7,0.04585439]
["bitfinex","ETHUSD",1750619819366,18.051,2181.6,2180.8,4.58531292]
["bitfinex","ETHUSD",1750619819685,10.21646678,2181.5,2180.9,0.7652]
["bitfinex","ETHUSD",1750619819986,10.7348286,2181.5,2180.7,2.34288687]
["bitfinex","ETHUSD",1750619820163,10.21646678,2181.3,2180.7,0.7652]
["bitfinex","ETHUSD",1750619820367,0.06,2181.3,2180.6,2.4677423]
["bitfinex","ETHUSD",1750619820569,0.06,2181.3,2180.6,5.14994356]
["bitfinex","ETHUSD",1750619821088,0.06,2181.3,2180.6,5.20774356]
["bitfinex","ETHUSD",1750619821290,0.06,2181.3,2180.6,9.79362521]
["bitfinex","ETHUSD",1750619821587,0.06,2181.3,2180.6,2.96574356]
["bitfinex","ETHUSD",1750619822171,0.06,2181.3,2180.6,5.20874356]
["bitfinex","ETHUSD",1750619822368,0.06,2181.1,2180.6,0.2835423]
["bitfinex","ETHUSD",1750619823305,0.55,2181.3,2180.6,0.2835423]
["bitfinex","ETHUSD",1750619823306,0.83578376,2181.3,2180.7,0.0578]
["bitfinex","ETHUSD",1750619823899,0.83578376,2181.3,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619824292,23.6026029,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750619824477,7.986,2181.2,2180.7,0.0578]
["bitfinex","ETHUSD",1750619824682,7.986,2181.2,2180.7,0.8745]
["bitfinex","ETHUSD",1750619825283,8.046,2181.2,2180.7,0.8745]
["bitfinex","ETHUSD",1750619826904,15.0666029,2181.8,2180.7,8.02985719]
["bitfinex","ETHUSD",1750619827207,10.0613,2181.7,2180.9,4.58523168]
["bitfinex","ETHUSD",1750619827408,10.0613,2181.7,2181.0,5.58308128]
["bitfinex","ETHUSD",1750619827967,0.06,2181.6,2180.8,0.8098]
["bitfinex","ETHUSD",1750619828167,0.06,2181.6,2180.9,2.243]
["bitfinex","ETHUSD",1750619829822,10.5223935,2181.7,2180.9,6.82813815]
["bitfinex","ETHUSD",1750619830186,10.5223935,2181.7,2181.0,4.58502074]
["bitfinex","ETHUSD",1750619830702,10.5223935,2181.7,2180.9,6.82816856]
["bitfinex","ETHUSD",1750619830920,10.5223935,2181.7,2181.0,2.02063663]
["bitfinex","ETHUSD",1750619831095,10.5223935,2181.7,2181.1,0.0578]
["bitfinex","ETHUSD",1750619831419,0.06,2181.6,2181.1,0.0578]
["bitfinex","ETHUSD",1750619831801,10.5223935,2181.7,2181.0,0.0578]
["bitfinex","ETHUSD",1750619832110,10.5223935,2181.7,2181.1,0.0578]
["bitfinex","ETHUSD",1750619834314,10.5823935,2181.7,2181.1,0.0578]
["bitfinex","ETHUSD",1750619836524,0.06,2181.6,2180.8,0.8098]
["bitfinex","ETHUSD",1750619836691,0.06,2181.6,2180.8,7.63824699]
["bitfinex","ETHUSD",1750619837026,0.06,2181.6,2180.9,2.243]
["bitfinex","ETHUSD",1750619837218,0.06,2181.6,2180.8,5.39524699]
["bitfinex","ETHUSD",1750619837518,0.06,2181.6,2180.9,2.243]
["bitfinex","ETHUSD",1750619839221,0.06,2181.6,2180.8,5.39524699]
["bitfinex","ETHUSD",1750619839438,10.5823935,2181.7,2180.8,7.63824699]
["bitfinex","ETHUSD",1750619840427,0.06,2181.6,2180.8,3.0528]
["bitfinex","ETHUSD",1750619840596,0.06,2181.6,2180.8,4.63621311]
["bitfinex","ETHUSD",1750619841232,0.06,2181.6,2180.9,0.0578]
["bitfinex","ETHUSD",1750619842333,10.0,2181.4,2180.9,0.0578]
["bitfinex","ETHUSD",1750619842505,10.2889168,2181.3,2180.8,0.0575]
["bitfinex","ETHUSD",1750619842700,10.2889168,2181.3,2180.7,2.222]
["bitfinex","ETHUSD",1750619842701,10.0,2181.2,2180.7,2.222]
["bitfinex","ETHUSD",1750619843029,10.0,2181.2,2180.8,0.0575]
["bitfinex","ETHUSD",1750619844342,10.0,2181.4,2180.9,0.0575]
["bitfinex","ETHUSD",1750619844544,10.0,2181.4,2180.8,0.79080313]
["bitfinex","ETHUSD",1750619844754,10.0,2181.4,2180.9,0.0575]
["bitfinex","ETHUSD",1750619845252,10.0588,2181.4,2180.9,0.0575]
["bitfinex","ETHUSD",1750619845557,10.0,2181.2,2180.8,0.84830313]
["bitfinex","ETHUSD",1750619845852,10.0,2181.2,2180.9,0.0575]
["bitfinex","ETHUSD",1750619846260,10.0,2181.2,2180.8,0.79080313]
["bitfinex","ETHUSD",1750619846439,20.2301168,2181.2,2180.6,3.2646423]
["bitfinex","ETHUSD",1750619846647,10.0,2181.2,2180.7,4.58568349]
["bitfinex","ETHUSD",1750619847238,10.0,2181.2,2180.6,7.8504153]
["bitfinex","ETHUSD",1750619847738,10.0,2181.2,2180.7,4.58568349]
["bitfinex","ETHUSD",1750619847944,10.0,2181.2,2180.8,4.58547167]
["bitfinex","ETHUSD",1750619848147,10.0,2181.2,2180.8,5.82906602]
["bitfinex","ETHUSD",1750619848443,0.0613,2181.7,2181.1,4.58483123]
["bitfinex","ETHUSD",1750619848608,0.0613,2181.7,2181.1,6.80683123]
["bitfinex","ETHUSD",1750619849114,10.0613,2181.7,2181.1,6.80683123]
["bitfinex","ETHUSD",1750619849511,0.0613,2181.7,2181.1,2.222]
["bitfinex","ETHUSD",1750619849716,10.0613,2181.7,2181.1,2.222]
["bitfinex","ETHUSD",1750619850048,0.0613,2181.7,2181.0,6.80693293]
["bitfinex","ETHUSD",1750619850255,0.0613,2181.7,2181.1,4.58474935]
["bitfinex","ETHUSD",1750619850816,0.0613,2181.7,2181.2,5.40971094]
["bitfinex","ETHUSD",1750619851117,0.0613,2181.7,2181.2,5.40954713]
["bitfinex","ETHUSD",1750619851453,10.2301168,2181.6,2181.2,0.0575]
["bitfinex","ETHUSD",1750619853031,0.1201,2181.7,2180.8,13.78297838]
["bitfinex","ETHUSD",1750619853032,10.2301168,2181.4,2180.9,2.222]
["bitfinex","ETHUSD",1750619853233,10.2301168,2181.4,2180.9,2.2795]
["bitfinex","ETHUSD",1750619853434,10.2889168,2181.4,2180.9,2.2795]
["bitfinex","ETHUSD",1750619854142,8.0143,2181.7,2181.0,4.64243505]
["bitfinex","ETHUSD",1750619854384,10.2301168,2181.5,2180.9,4.58514603]
["bitfinex","ETHUSD",1750619854562,10.2301168,2181.5,2181.0,4.5850081]
["bitfinex","ETHUSD",1750619855156,10.2889168,2181.5,2181.0,4.6425081]
["bitfinex","ETHUSD",1750619855359,10.2889168,2181.5,2181.0,4.5850081]
["bitfinex","ETHUSD",1750619855654,10.2889168,2181.5,2181.1,4.64233993]
["bitfinex","ETHUSD",1750619855860,18.2444168,2181.7,2181.2,4.58462794]
["bitfinex","ETHUSD",1750619856032,10.0,2181.6,2181.3,4.64189162]
["bitfinex","ETHUSD",1750619856358,0.0613,2181.7,2181.3,4.58425594]
["bitfinex","ETHUSD",1750619856562,0.0613,2181.7,2181.3,4.58442213]
["bitfinex","ETHUSD",1750619856756,0.0613,2181.7,2181.5,4.58400091]
["bitfinex","ETHUSD",1750619858063,0.0613,2181.7,2181.4,4.58409683]
["bitfinex","ETHUSD",1750619858734,0.0613,2181.7,2181.5,4.58384121]
["bitfinex","ETHUSD",1750619859048,0.0613,2181.7,2181.6,5.40299171]
["bitfinex","ETHUSD",1750619861172,0.0613,2181.7,2181.6,5.46049171]
["bitfinex","ETHUSD",1750619861380,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619861674,0.0613,2181.7,2181.6,2.10334464]
["bitfinex","ETHUSD",1750619861887,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619862244,0.0613,2181.7,2181.6,6.73297137]
["bitfinex","ETHUSD",1750619862670,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619863578,0.0613,2181.7,2181.6,6.73296521]
["bitfinex","ETHUSD",1750619863949,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619864880,0.0613,2181.7,2181.6,6.73296457]
["bitfinex","ETHUSD",1750619865087,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619865259,0.0613,2181.7,2181.6,14.62513635]
["bitfinex","ETHUSD",1750619867656,0.0613,2181.7,2181.6,6.68713635]
["bitfinex","ETHUSD",1750619867972,0.0613,2181.7,2181.3,5.12473129]
["bitfinex","ETHUSD",1750619867973,0.0613,2181.7,2181.4,7.56296078]
["bitfinex","ETHUSD",1750619868177,0.0613,2181.7,2181.4,10.9139]
["bitfinex","ETHUSD",1750619868376,0.0613,2181.7,2181.5,4.58394198]
["bitfinex","ETHUSD",1750619868991,0.0613,2181.7,2181.6,4.62962627]
["bitfinex","ETHUSD",1750619869190,0.0613,2181.7,2181.6,5.38652627]
["bitfinex","ETHUSD",1750619869362,0.0613,2181.7,2181.6,8.42228478]
["bitfinex","ETHUSD",1750619869564,0.0613,2181.7,2181.6,8.37645022]
["bitfinex","ETHUSD",1750619870087,0.0613,2181.7,2181.6,3.79265851]
["bitfinex","ETHUSD",1750619870257,0.0613,2181.7,2181.6,15.49569171]
["bitfinex","ETHUSD",1750619871179,0.0613,2181.7,2181.6,15.55319171]
["bitfinex","ETHUSD",1750619871361,0.0613,2181.7,2181.5,7.931]
["bitfinex","ETHUSD",1750619871560,0.0613,2181.7,2181.5,12.57240682]
["bitfinex","ETHUSD",1750619872258,0.0613,2181.7,2181.5,7.9885]
["bitfinex","ETHUSD",1750619872709,0.1232,2181.7,2181.2,7.59488767]
["bitfinex","ETHUSD",1750619873015,0.0613,2181.7,2181.3,7.9914]
["bitfinex","ETHUSD",1750619873481,0.0613,2181.7,2181.3,7.93]
["bitfinex","ETHUSD",1750619874063,0.0613,2181.7,2181.5,0.0614]
["bitfinex","ETHUSD",1750619874261,0.0613,2181.7,2181.5,4.64535144]
["bitfinex","ETHUSD",1750619874463,0.0613,2181.7,2181.5,0.0614]
["bitfinex","ETHUSD",1750619874988,0.0613,2181.7,2181.4,4.58411818]
["bitfinex","ETHUSD",1750619874989,0.0613,2181.7,2181.3,12.51434269]
["bitfinex","ETHUSD",1750619875298,0.0613,2181.7,2181.4,0.0614]
["bitfinex","ETHUSD",1750619875464,0.0613,2181.7,2181.4,7.9894]
["bitfinex","ETHUSD",1750619875664,0.0613,2181.7,2181.4,12.57359493]
["bitfinex","ETHUSD",1750619875864,0.0613,2181.7,2181.4,4.64559493]
["bitfinex","ETHUSD",1750619876184,0.0613,2181.7,2181.4,12.57259493]
["bitfinex","ETHUSD",1750619876569,0.0613,2181.7,2181.5,4.6323811]
["bitfinex","ETHUSD",1750619876774,0.0613,2181.7,2181.5,12.5593811]
["bitfinex","ETHUSD",1750619877995,0.0613,2181.7,2181.6,14.58379171]
["bitfinex","ETHUSD",1750619878298,0.0613,2181.7,2181.6,15.38539171]
["bitfinex","ETHUSD",1750619878474,0.0613,2181.7,2181.6,5.38539171]
["bitfinex","ETHUSD",1750619878676,0.0613,2181.7,2181.6,14.50801309]
["bitfinex","ETHUSD",1750619881499,0.0613,2181.7,2181.6,14.50601309]
["bitfinex","ETHUSD",1750619882430,17.922,2182.9,2182.5,4.58180091]
["bitfinex","ETHUSD",1750619882431,0.0612,2182.9,2182.5,4.58180091]
["bitfinex","ETHUSD",1750619882723,0.0612,2182.9,2182.5,7.921]
["bitfinex","ETHUSD",1750619882881,0.0612,2182.9,2181.8,14.99490797]
["bitfinex","ETHUSD",1750619882882,0.1231,2182.9,2182.0,4.58292336]
["bitfinex","ETHUSD",1750619883082,0.1231,2182.9,2182.2,4.58250977]
["bitfinex","ETHUSD",1750619883287,0.1231,2182.9,2182.3,4.58228918]
["bitfinex","ETHUSD",1750619883517,0.5848439,2182.9,2182.4,7.92]
["bitfinex","ETHUSD",1750619883714,0.5229439,2182.9,2182.4,7.92]
["bitfinex","ETHUSD",1750619884018,0.0619,2182.8,2182.4,7.92]
["bitfinex","ETHUSD",1750619886102,0.1231,2182.9,2182.4,7.9814]
["bitfinex","ETHUSD",1750619886300,0.0612,2182.9,2182.5,4.58173509]
["bitfinex","ETHUSD",1750619886504,0.0612,2182.9,2182.6,0.0614]
["bitfinex","ETHUSD",1750619886711,0.0612,2183.1,2182.5,0.82911536]
["bitfinex","ETHUSD",1750619886926,0.0612,2183.1,2182.6,0.0614]
["bitfinex","ETHUSD",1750619887236,0.0612,2183.1,2182.6,4.64307733]
["bitfinex","ETHUSD",1750619887436,0.0612,2183.1,2182.7,0.0614]
["bitfinex","ETHUSD",1750619888208,0.0612,2183.1,2182.5,0.8447]
["bitfinex","ETHUSD",1750619888404,0.0612,2183.1,2182.5,10.1764]
["bitfinex","ETHUSD",1750619888903,0.0612,2183.1,2182.5,0.0614]
["bitfinex","ETHUSD",1750619889750,0.0619,2183.0,2182.4,10.113]
["bitfinex","ETHUSD",1750619889953,0.0619,2183.0,2182.4,14.69510284]
["bitfinex","ETHUSD",1750619890115,0.0619,2183.0,2182.4,2.201]
["bitfinex","ETHUSD",1750619890309,0.1231,2182.9,2182.3,4.64369411]
["bitfinex","ETHUSD",1750619890517,0.1231,2182.9,2182.4,0.99961286]
["bitfinex","ETHUSD",1750619890835,0.0612,2182.9,2182.5,0.0614]
["bitfinex","ETHUSD",1750619891036,0.0612,2182.9,2182.4,5.62751984]
["bitfinex","ETHUSD",1750619891231,0.0612,2182.9,2182.5,4.58173318]
["bitfinex","ETHUSD",1750619891610,0.0612,2182.9,2182.6,0.0614]
["bitfinex","ETHUSD",1750619892950,0.0612,2182.9,2182.5,4.58189677]
["bitfinex","ETHUSD",1750619893132,0.0612,2183.1,2182.6,5.96007013]
["bitfinex","ETHUSD",1750619893530,0.0612,2183.1,2182.7,0.0614]
["bitfinex","ETHUSD",1750619893728,0.0612,2183.1,2182.6,5.14432554]
["bitfinex","ETHUSD",1750619893929,0.0612,2183.1,2182.7,4.58145989]
["bitfinex","ETHUSD",1750619894338,0.0612,2183.1,2182.9,4.58091745]
["bitfinex","ETHUSD",1750619894535,0.0612,2183.4,2183.1,4.58061342]
["bitfinex","ETHUSD",1750619894744,0.0612,2183.7,2183.1,0.0614]
["bitfinex","ETHUSD",1750619894925,0.52278643,2183.7,2183.1,0.0614]
["bitfinex","ETHUSD",1750619895125,0.0612,2183.5,2183.0,4.58083165]
["bitfinex","ETHUSD",1750619895526,0.0612,2183.5,2183.1,0.0614]
["bitfinex","ETHUSD",1750619895734,0.0612,2183.5,2182.9,10.1684]
["bitfinex","ETHUSD",1750619896053,0.0612,2183.5,2182.9,0.0614]
["bitfinex","ETHUSD",1750619896245,0.0612,2183.5,2182.9,10.1674]
["bitfinex","ETHUSD",1750619896453,0.0612,2183.5,2182.9,12.17738485]
["bitfinex","ETHUSD",1750619896635,0.0612,2183.5,2182.9,16.75841733]
["bitfinex","ETHUSD",1750619897169,0.0612,2183.5,2183.0,4.58076553]
["bitfinex","ETHUSD",1750619897757,0.0612,2183.5,2183.1,0.0614]
["bitfinex","ETHUSD",1750619898073,0.0612,2183.5,2182.9,16.69691883]
["bitfinex","ETHUSD",1750619898288,0.0612,2183.5,2183.1,0.0614]
["bitfinex","ETHUSD",1750619899124,0.0612,2183.5,2183.0,6.78554355]
["bitfinex","ETHUSD",1750619899326,0.0612,2183.5,2183.1,0.0614]
["bitfinex","ETHUSD",1750619899672,10.2329592,2183.8,2183.2,0.87340218]
["bitfinex","ETHUSD",1750619899673,0.0612,2183.7,2183.2,0.87340218]
["bitfinex","ETHUSD",1750619899879,0.0612,2183.7,2183.3,0.0614]
["bitfinex","ETHUSD",1750619900084,0.0612,2183.7,2183.2,5.45383303]
["bitfinex","ETHUSD",1750619900373,0.0612,2183.7,2183.4,0.0614]
["bitfinex","ETHUSD",1750619900586,7.9712,2183.9,2183.5,0.0614]
["bitfinex","ETHUSD",1750619900726,7.9712,2183.9,2183.3,8.4453833]
["bitfinex","ETHUSD",1750619900727,7.9712,2183.9,2183.3,2.8067833]
["bitfinex","ETHUSD",1750619900928,0.0612,2183.9,2183.3,2.8067833]
["bitfinex","ETHUSD",1750619901549,0.0612,2183.9,2183.4,4.64134532]
["bitfinex","ETHUSD",1750619901744,0.1231,2183.9,2183.4,1.67273286]
["bitfinex","ETHUSD",1750619902225,10.11,2184.5,2183.4,1.67273286]
["bitfinex","ETHUSD",1750619902226,0.30046628,2185.1,2184.5,4.57768131]
["bitfinex","ETHUSD",1750619902431,0.30046628,2185.1,2184.5,2.2583]
["bitfinex","ETHUSD",1750619902726,0.0612,2185.1,2184.5,2.2583]
["bitfinex","ETHUSD",1750619902932,0.0612,2185.1,2184.5,0.0583]
["bitfinex","ETHUSD",1750619903131,0.0612,2185.1,2184.5,3.24194225]
["bitfinex","ETHUSD",1750619903354,0.0605,2185.0,2184.5,2.183]
["bitfinex","ETHUSD",1750619903563,0.0612,2185.0,2184.5,2.2413]
["bitfinex","ETHUSD",1750619903738,10.0612,2185.0,2184.5,2.2413]
["bitfinex","ETHUSD",1750619904368,0.0612,2185.0,2184.7,0.0583]
["bitfinex","ETHUSD",1750619904592,7.895,2185.3,2184.7,0.10406855]
["bitfinex","ETHUSD",1750619904593,0.0612,2185.3,2184.7,0.10406855]
["bitfinex","ETHUSD",1750619904861,0.0612,2185.3,2184.7,3.00698098]
["bitfinex","ETHUSD",1750619905658,0.0612,2185.3,2184.3,0.46071417]
["bitfinex","ETHUSD",1750619905857,0.1217,2185.0,2184.3,3.015]
["bitfinex","ETHUSD",1750619906363,0.0612,2185.0,2184.4,0.0583]
["bitfinex","ETHUSD",1750619906536,0.0612,2185.0,2184.4,4.93095197]
["bitfinex","ETHUSD",1750619906726,0.0612,2185.2,2184.5,0.0583]
["bitfinex","ETHUSD",1750619908434,0.0612,2185.2,2184.5,4.63599649]
["bitfinex","ETHUSD",1750619908756,0.0612,2185.4,2184.8,0.833]
["bitfinex","ETHUSD",1750619908958,0.0612,2185.4,2184.9,2.2403]
["bitfinex","ETHUSD",1750619909155,0.0612,2185.4,2185.0,0.0583]
["bitfinex","ETHUSD",1750619909473,0.0612,2185.4,2185.0,2.2403]
["bitfinex","ETHUSD",1750619909989,0.0612,2185.6,2185.0,2.227762]
["bitfinex","ETHUSD",1750619910200,0.0612,2185.6,2185.0,6.75853695]
["bitfinex","ETHUSD",1750619910488,0.0612,2185.6,2184.9,0.82332159]
["bitfinex","ETHUSD",1750619910633,0.0612,2185.6,2185.0,2.182]
["bitfinex","ETHUSD",1750619911286,0.0612,2185.6,2184.9,0.0583]
["bitfinex","ETHUSD",1750619911287,0.0605,2185.5,2184.9,0.0583]
["bitfinex","ETHUSD",1750619911660,0.0612,2185.6,2184.9,4.57676203]
["bitfinex","ETHUSD",1750619911862,0.0612,2185.6,2185.0,0.0583]
["bitfinex","ETHUSD",1750619913474,8.46,2186.0,2185.0,0.0583]
["bitfinex","ETHUSD",1750619913475,14.99490797,2186.1,2185.0,0.0583]
["bitfinex","ETHUSD",1750619913772,14.99490797,2186.1,2185.3,0.0583]
["bitfinex","ETHUSD",1750619913773,7.9462,2186.0,2185.3,0.0583]
["bitfinex","ETHUSD",1750619913942,10.0,2185.9,2185.3,0.0583]
["bitfinex","ETHUSD",1750619914340,0.0612,2186.3,2185.6,0.0583]
["bitfinex","ETHUSD",1750619914593,0.0612,2186.3,2185.7,0.0583]
["bitfinex","ETHUSD",1750619914880,0.0612,2186.3,2185.8,0.0583]
["bitfinex","ETHUSD",1750619915076,0.0612,2186.6,2185.9,0.0583]
["bitfinex","ETHUSD",1750619915252,15.05610797,2186.6,2185.9,0.0583]
["bitfinex","ETHUSD",1750619915572,10.0,2186.5,2185.9,0.0583]
["bitfinex","ETHUSD",1750619915739,0.0612,2186.6,2185.9,2.2393]
["bitfinex","ETHUSD",1750619916288,0.2284816,2186.7,2186.0,0.10404077]
["bitfinex","ETHUSD",1750619916289,0.0612,2186.7,2186.0,0.10404077]
["bitfinex","ETHUSD",1750619916488,0.0612,2186.7,2186.1,0.0583]
["bitfinex","ETHUSD",1750619917354,0.0612,2186.7,2186.2,0.7714]
["bitfinex","ETHUSD",1750619917753,3.10449662,2188.0,2185.9,2.64525101]
["bitfinex","ETHUSD",1750619918093,0.0605,2187.7,2187.0,0.7714]
["bitfinex","ETHUSD",1750619918395,0.0605,2187.7,2186.6,4.57323671]
["bitfinex","ETHUSD",1750619918396,10.0,2187.2,2186.7,0.7714]
["bitfinex","ETHUSD",1750619918579,0.0612,2187.1,2186.6,2.181]
["bitfinex","ETHUSD",1750619918893,0.0612,2187.5,2187.0,0.0583]
["bitfinex","ETHUSD",1750619919067,0.0605,2187.8,2187.1,0.0583]
["bitfinex","ETHUSD",1750619919273,0.0612,2187.8,2187.2,0.0583]
["bitfinex","ETHUSD",1750619919564,0.0612,2187.8,2187.2,4.67604736]
["bitfinex","ETHUSD",1750619920076,0.0612,2187.8,2187.0,0.46573686]
["bitfinex","ETHUSD",1750619920257,10.0,2187.6,2187.0,0.0583]
["bitfinex","ETHUSD",1750619920654,10.0,2187.6,2187.0,4.63072458]
["bitfinex","ETHUSD",1750619920987,0.0612,2187.8,2187.0,4.630671]
["bitfinex","ETHUSD",1750619921194,0.0612,2187.8,2187.1,4.57220106]
["bitfinex","ETHUSD",1750619921359,0.0612,2187.8,2187.2,0.0583]
["bitfinex","ETHUSD",1750619921981,15.05540797,2187.7,2187.0,2.18]
["bitfinex","ETHUSD",1750619922178,15.05540797,2187.7,2186.9,0.7714]
["bitfinex","ETHUSD",1750619922371,15.05540797,2187.7,2186.9,2.18]
["bitfinex","ETHUSD",1750619922700,0.0605,2187.7,2187.0,4.57241042]
["bitfinex","ETHUSD",1750619922907,0.0605,2187.7,2187.0,4.63071042]
["bitfinex","ETHUSD",1750619923205,22.93210797,2187.8,2187.0,6.85643097]
["bitfinex","ETHUSD",1750619923420,22.93210797,2187.8,2187.0,2.28402055]
["bitfinex","ETHUSD",1750619923577,22.93210797,2187.8,2187.0,6.85646808]
["bitfinex","ETHUSD",1750619923908,22.93210797,2187.8,2187.0,2.2383]
["bitfinex","ETHUSD",1750619924269,22.93210797,2187.8,2187.0,6.8107276]
["bitfinex","ETHUSD",1750619924672,22.93210797,2187.8,2187.0,0.0583]
["bitfinex","ETHUSD",1750619924971,0.0605,2187.7,2187.0,2.2383]
["bitfinex","ETHUSD",1750619925374,0.0605,2187.7,2187.0,6.8107412]
["bitfinex","ETHUSD",1750619925985,0.0605,2187.7,2187.0,2.2383]
["bitfinex","ETHUSD",1750619926401,0.0605,2187.7,2187.0,0.0583]
["bitfinex","ETHUSD",1750619926604,0.55,2187.6,2186.7,5.38379684]
["bitfinex","ETHUSD",1750619926806,0.55,2187.6,2187.0,2.18]
["bitfinex","ETHUSD",1750619926807,0.0612,2187.4,2187.0,2.18]
["bitfinex","ETHUSD",1750619926982,0.1217,2187.4,2187.0,2.18]
["bitfinex","ETHUSD",1750619927308,0.1217,2187.4,2186.7,5.92217652]
["bitfinex","ETHUSD",1750619927509,0.1217,2187.4,2186.8,2.179]
["bitfinex","ETHUSD",1750619927713,0.1217,2187.4,2186.7,0.8108]
["bitfinex","ETHUSD",1750619927912,0.1217,2187.4,2186.7,2.179]
["bitfinex","ETHUSD",1750619928075,0.0612,2187.4,2186.5,0.04572775]
["bitfinex","ETHUSD",1750619928279,0.0605,2187.2,2186.4,0.7891]
["bitfinex","ETHUSD",1750619928477,0.0612,2187.1,2186.5,2.179]
["bitfinex","ETHUSD",1750619928701,7.9332,2187.1,2186.5,2.179]
["bitfinex","ETHUSD",1750619929913,7.9332,2187.1,2186.2,4.57404867]
["bitfinex","ETHUSD",1750619930116,15.05540797,2187.0,2186.3,2.179]
["bitfinex","ETHUSD",1750619930297,15.05540797,2187.0,2186.2,6.75297725]
["bitfinex","ETHUSD",1750619930880,15.05540797,2187.0,2186.2,2.179]
["bitfinex","ETHUSD",1750619931087,15.05540797,2187.0,2186.2,0.0583]
["bitfinex","ETHUSD",1750619931300,15.05540797,2187.0,2186.2,2.2373]
["bitfinex","ETHUSD",1750619931717,0.6717,2186.9,2186.2,0.0583]
["bitfinex","ETHUSD",1750619933922,0.6717,2186.9,2186.1,5.38620624]
["bitfinex","ETHUSD",1750619934231,0.6717,2186.9,2186.2,2.172]
["bitfinex","ETHUSD",1750619934892,0.6717,2186.9,2186.2,6.80854431]
["bitfinex","ETHUSD",1750619935930,0.6717,2186.9,2186.3,4.57392572]
["bitfinex","ETHUSD",1750619936296,0.6717,2186.9,2186.2,6.80845314]
["bitfinex","ETHUSD",1750619937220,0.6717,2186.9,2186.2,6.80854657]
["bitfinex","ETHUSD",1750619938031,0.6112,2186.9,2186.3,0.8116]
["bitfinex","ETHUSD",1750619938204,0.6112,2186.9,2186.3,5.38552373]
["bitfinex","ETHUSD",1750619938415,0.6112,2186.9,2186.3,6.59871099]
["bitfinex","ETHUSD",1750619938598,0.6112,2186.9,2186.3,2.02478726]
["bitfinex","ETHUSD",1750619938800,0.6112,2186.9,2186.3,1.21318726]
["bitfinex","ETHUSD",1750619939706,0.6112,2186.9,2186.2,2.172]
["bitfinex","ETHUSD",1750619940235,0.6112,2186.9,2186.0,5.80945107]
["bitfinex","ETHUSD",1750619940539,0.6112,2186.9,2186.3,2.172]
["bitfinex","ETHUSD",1750619941202,0.6112,2186.9,2186.3,2.2344]
["bitfinex","ETHUSD",1750619942624,0.0612,2186.9,2186.4,0.0624]
["bitfinex","ETHUSD",1750619942819,0.0612,2186.9,2186.4,0.68085406]
["bitfinex","ETHUSD",1750619943024,10.0,2187.0,2186.4,0.68085406]
["bitfinex","ETHUSD",1750619943025,10.0,2187.0,2186.5,0.0624]
["bitfinex","ETHUSD",1750619943623,0.0612,2187.1,2186.5,0.04573473]
["bitfinex","ETHUSD",1750619943826,0.0612,2187.4,2187.0,0.0624]
["bitfinex","ETHUSD",1750619944020,0.0612,2187.4,2186.9,4.57258396]
["bitfinex","ETHUSD",1750619944221,0.0612,2187.4,2187.0,0.0624]
["bitfinex","ETHUSD",1750619944837,0.0612,2187.4,2186.9,0.8708]
["bitfinex","ETHUSD",1750619945005,7.868,2187.9,2187.3,0.0624]
["bitfinex","ETHUSD",1750619945426,10.0,2187.8,2187.3,0.0624]
["bitfinex","ETHUSD",1750619945628,7.868,2187.9,2187.3,0.0624]
["bitfinex","ETHUSD",1750619945815,0.0612,2188.0,2187.4,5.44240759]
["bitfinex","ETHUSD",1750619946014,0.22972586,2188.4,2187.7,4.57089354]
["bitfinex","ETHUSD",1750619946341,7.9283,2188.6,2187.8,4.57076617]
["bitfinex","ETHUSD",1750619946342,0.0612,2188.3,2187.8,4.57076617]
["bitfinex","ETHUSD",1750619946544,0.0612,2188.3,2187.8,6.74176617]
["bitfinex","ETHUSD",1750619947048,0.0612,2188.3,2187.8,2.171]
["bitfinex","ETHUSD",1750619947534,0.0612,2188.3,2187.8,6.74176301]
["bitfinex","ETHUSD",1750619947738,0.0612,2188.3,2187.9,4.57056282]
["bitfinex","ETHUSD",1750619947930,0.0612,2188.5,2187.9,0.8084]
["bitfinex","ETHUSD",1750619948125,10.0,2188.7,2187.9,5.378985]
["bitfinex","ETHUSD",1750619948340,0.0612,2188.7,2187.9,0.8084]
["bitfinex","ETHUSD",1750619948541,10.0612,2188.7,2188.0,4.57036598]
["bitfinex","ETHUSD",1750619948912,2.171,2188.9,2188.1,4.57015824]
["bitfinex","ETHUSD",1750619949237,10.0612,2188.7,2187.9,2.171]
["bitfinex","ETHUSD",1750619949939,10.0612,2188.7,2188.0,2.171]
["bitfinex","ETHUSD",1750619950129,10.1215,2188.7,2187.7,0.8084]
["bitfinex","ETHUSD",1750619950331,10.1215,2188.7,2187.8,2.171]
["bitfinex","ETHUSD",1750619950737,0.55,2188.6,2187.7,0.8084]
["bitfinex","ETHUSD",1750619951040,0.0612,2188.5,2187.8,2.171]
["bitfinex","ETHUSD",1750619951244,0.0612,2188.5,2187.8,2.2334]
["bitfinex","ETHUSD",1750619951838,0.0612,2188.3,2187.6,0.0624]
["bitfinex","ETHUSD",1750619952346,0.55,2188.0,2187.2,0.0624]
["bitfinex","ETHUSD",1750619952640,8.414,2188.0,2187.2,0.0624]
["bitfinex","ETHUSD",1750619953437,10.0,2187.9,2187.2,0.0624]
["bitfinex","ETHUSD",1750619953610,10.0,2187.9,2187.1,2.5227]
["bitfinex","ETHUSD",1750619953816,10.0603,2187.9,2187.1,2.5227]
["bitfinex","ETHUSD",1750619954320,0.45615125,2189.0,2187.6,14.99490797]
["bitfinex","ETHUSD",1750619954547,0.2257423,2189.3,2187.9,10.0]
["bitfinex","ETHUSD",1750619954548,0.4988,2189.2,2187.9,10.0]
["bitfinex","ETHUSD",1750619954861,0.5591,2189.2,2188.1,4.57007086]
["bitfinex","ETHUSD",1750619955139,0.5591,2189.2,2188.3,4.56973261]
["bitfinex","ETHUSD",1750619955140,10.5591,2189.2,2188.3,4.56973261]
["bitfinex","ETHUSD",1750619955346,10.5591,2189.2,2188.4,4.56943558]
["bitfinex","ETHUSD",1750619955347,0.5591,2189.2,2188.4,4.56943558]
["bitfinex","ETHUSD",1750619955565,0.2257423,2189.3,2188.5,0.0456885]
["bitfinex","ETHUSD",1750619955863,0.2257423,2189.3,2188.8,4.56863239]
["bitfinex","ETHUSD",1750619956012,0.2257423,2189.3,2188.9,0.0624]
["bitfinex","ETHUSD",1750619956212,0.2257423,2189.3,2188.7,0.0624]
["bitfinex","ETHUSD",1750619957201,0.2257423,2189.3,2188.9,0.0624]
["bitfinex","ETHUSD",1750619958015,0.2257423,2189.3,2188.6,2.9816]
["bitfinex","ETHUSD",1750619958327,0.2257423,2189.3,2188.7,0.0624]
["bitfinex","ETHUSD",1750619958661,0.2257423,2189.3,2188.8,4.56854058]
["bitfinex","ETHUSD",1750619959130,0.2257423,2189.3,2188.9,4.56847508]
["bitfinex","ETHUSD",1750619959619,0.2257423,2189.3,2189.0,0.0624]
["bitfinex","ETHUSD",1750619960337,0.2257423,2189.3,2188.9,0.0624]
["bitfinex","ETHUSD",1750619960751,0.4988,2189.2,2188.7,2.17]
["bitfinex","ETHUSD",1750619961055,0.5591,2189.2,2188.7,2.2324]
["bitfinex","ETHUSD",1750619961227,0.5591,2189.2,2188.7,0.0624]
["bitfinex","ETHUSD",1750619961626,0.55,2189.1,2188.3,0.7721]
["bitfinex","ETHUSD",1750619961861,0.0603,2188.9,2188.1,2.2324]
["bitfinex","ETHUSD",1750619962841,0.4988,2188.8,2187.9,3.0045]
["bitfinex","ETHUSD",1750619963030,0.0623,2188.7,2187.9,3.0045]
["bitfinex","ETHUSD",1750619963224,0.4988,2188.8,2188.1,4.57006816]
["bitfinex","ETHUSD",1750619963542,0.4988,2188.8,2188.1,2.17]
["bitfinex","ETHUSD",1750619963742,0.0623,2188.7,2188.1,2.17]
["bitfinex","ETHUSD",1750619963938,0.4988,2188.8,2188.1,2.17]
["bitfinex","ETHUSD",1750619964125,0.5611,2188.9,2188.1,2.17]
["bitfinex","ETHUSD",1750619964329,0.4988,2188.6,2188.0,2.2414]
["bitfinex","ETHUSD",1750619964539,0.4988,2188.6,2188.0,6.81176234]
["bitfinex","ETHUSD",1750619964976,0.4988,2188.6,2188.0,2.2414]
["bitfinex","ETHUSD",1750619965845,0.4988,2188.6,2187.9,4.91669078]
["bitfinex","ETHUSD",1750619966170,0.4988,2188.6,2188.0,2.179]
["bitfinex","ETHUSD",1750619967164,0.4988,2188.6,2187.8,0.0624]
["bitfinex","ETHUSD",1750619967165,0.6123,2188.5,2187.8,0.0624]
["bitfinex","ETHUSD",1750619967746,0.23880718,2189.0,2188.9,5.35220472]
["bitfinex","ETHUSD",1750619967946,0.4988,2189.6,2189.1,0.0624]
["bitfinex","ETHUSD",1750619968151,0.4645246,2189.3,2189.1,0.0624]
["bitfinex","ETHUSD",1750619968352,0.2257423,2189.3,2189.1,0.0624]
["bitfinex","ETHUSD",1750619968675,0.2257423,2189.3,2189.1,5.08414375]
["bitfinex","ETHUSD",1750619968972,0.2257423,2189.3,2189.1,4.63047718]
["bitfinex","ETHUSD",1750619969459,0.2257423,2189.3,2189.2,4.63027867]
["bitfinex","ETHUSD",1750619969776,0.2257423,2189.3,2189.2,0.0624]
["bitfinex","ETHUSD",1750619970072,0.2257423,2189.3,2189.0,0.4988]
["bitfinex","ETHUSD",1750619970244,0.2257423,2189.3,2188.1,11.17709849]
["bitfinex","ETHUSD",1750619970245,0.2880423,2189.3,2188.6,0.839]
["bitfinex","ETHUSD",1750619970445,0.6123,2189.1,2188.5,0.4988]
["bitfinex","ETHUSD",1750619970650,0.4988,2189.0,2188.2,6.74792444]
["bitfinex","ETHUSD",1750619971053,0.4988,2189.0,2188.2,2.178]
["bitfinex","ETHUSD",1750619971238,0.55,2188.8,2188.0,5.34687404]
["bitfinex","ETHUSD",1750619971439,0.0623,2188.7,2187.9,0.0624]
["bitfinex","ETHUSD",1750619971682,0.0623,2188.7,2187.9,4.63297365]
["bitfinex","ETHUSD",1750619972142,0.0623,2188.7,2187.9,0.0624]
["bitfinex","ETHUSD",1750619972884,1.0488,2188.6,2187.7,4.57088317]
["bitfinex","ETHUSD",1750619973052,0.5611,2188.3,2187.5,4.63372723]
["bitfinex","ETHUSD",1750619973253,0.4988,2188.3,2187.8,18.0624]
["bitfinex","ETHUSD",1750619973577,0.4988,2188.3,2187.9,0.0624]
["bitfinex","ETHUSD",1750619973992,0.55,2188.7,2187.9,0.7749]
["bitfinex","ETHUSD",1750619974154,0.4988,2188.9,2188.1,4.57009334]
["bitfinex","ETHUSD",1750619974155,0.55,2188.8,2188.1,4.57009334]
["bitfinex","ETHUSD",1750619974360,0.55,2188.8,2188.0,4.61599264]
["bitfinex","ETHUSD",1750619974559,0.67528071,2188.8,2188.1,4.57009386]
["bitfinex","ETHUSD",1750619974758,0.5611,2188.9,2188.3,4.56969556]
["bitfinex","ETHUSD",1750619974956,0.4988,2188.9,2188.2,4.63226712]
["bitfinex","ETHUSD",1750619975167,0.4988,2188.9,2188.3,0.10809281]
["bitfinex","ETHUSD",1750619975363,0.4988,2188.9,2188.5,0.0624]
["bitfinex","ETHUSD",1750619976249,0.4988,2188.9,2188.5,18.0624]
["bitfinex","ETHUSD",1750619976778,0.4988,2188.9,2188.5,0.0624]
["bitfinex","ETHUSD",1750619977689,0.4988,2188.9,2188.6,0.0624]
["bitfinex","ETHUSD",1750619978749,0.4988,2188.9,2188.4,0.04569091]
["bitfinex","ETHUSD",1750619978951,0.4988,2188.9,2188.5,0.0624]
["bitfinex","ETHUSD",1750619980698,0.4988,2188.9,2188.2,0.0624]
["bitfinex","ETHUSD",1750619980699,0.5611,2188.9,2188.2,0.0624]
["bitfinex","ETHUSD",1750619980899,0.5611,2188.9,2188.2,4.63225191]
["bitfinex","ETHUSD",1750619981585,0.5611,2188.9,2188.2,0.0624]
["bitfinex","ETHUSD",1750619982667,0.5611,2188.9,2188.2,4.63234989]
["bitfinex","ETHUSD",1750619982993,0.4988,2188.9,2188.3,4.56973258]
["bitfinex","ETHUSD",1750619983802,0.4988,2188.9,2188.3,5.45050497]
["bitfinex","ETHUSD",1750619984096,0.4988,2188.9,2188.4,4.61523783]
["bitfinex","ETHUSD",1750619984593,0.23879823,2189.2,2188.4,0.04569089]
["bitfinex","ETHUSD",1750619984900,0.23879823,2189.2,2188.4,4.6151411]
["bitfinex","ETHUSD",1750619985798,10.7245423,2189.3,2188.6,4.56903177]
["bitfinex","ETHUSD",1750619986021,10.7245423,2189.3,2188.7,4.6146]
["bitfinex","ETHUSD",1750619986302,10.7245423,2189.3,2188.4,0.0624]
["bitfinex","ETHUSD",1750619986303,0.7868423,2189.3,2188.4,0.0624]
["bitfinex","ETHUSD",1750619986463,0.7868423,2189.3,2188.4,6.81086362]
["bitfinex","ETHUSD",1750619987097,0.2880423,2189.3,2188.4,4.56946362]
["bitfinex","ETHUSD",1750619987317,0.2880423,2189.3,2188.3,0.88077239]
["bitfinex","ETHUSD",1750619987318,0.0623,2189.1,2188.3,0.0624]
["bitfinex","ETHUSD",1750619987464,0.0623,2189.1,2188.3,0.74351908]
["bitfinex","ETHUSD",1750619988995,0.0623,2189.1,2188.3,5.3132498]
["bitfinex","ETHUSD",1750619989165,0.0623,2189.1,2188.4,4.61520466]
["bitfinex","ETHUSD",1750619989367,0.0623,2189.1,2188.5,4.63158624]
["bitfinex","ETHUSD",1750619989567,0.4988,2189.2,2188.5,4.63158624]
["bitfinex","ETHUSD",1750619990497,0.4988,2189.2,2188.6,0.04568684]
["bitfinex","ETHUSD",1750619990718,0.4988,2189.2,2188.7,4.56881783]
["bitfinex","ETHUSD",1750619991007,0.4988,2189.2,2188.7,4.5687905]
["bitfinex","ETHUSD",1750619991524,0.4988,2189.2,2188.5,0.024]
["bitfinex","ETHUSD",1750619991683,0.4988,2189.2,2188.5,4.56913709]
["bitfinex","ETHUSD",1750619991871,0.4988,2189.2,2188.6,1.01995521]
["bitfinex","ETHUSD",1750619992068,0.4988,2189.2,2188.6,0.024]
["bitfinex","ETHUSD",1750619992708,0.4988,2189.2,2188.6,4.59303797]
["bitfinex","ETHUSD",1750619993000,0.4988,2189.2,2188.6,0.024]
["bitfinex","ETHUSD",1750619993408,0.4988,2189.2,2188.4,2.999]
["bitfinex","ETHUSD",1750619993409,0.4988,2189.2,2188.8,0.024]
["bitfinex","ETHUSD",1750619994105,0.4988,2189.2,2188.9,0.024]
["bitfinex","ETHUSD",1750619994313,0.2257423,2189.3,2189.0,0.024]
["bitfinex","ETHUSD",1750619994529,0.2257423,2189.3,2188.8,0.7522]
["bitfinex","ETHUSD",1750619994742,0.2257423,2189.3,2188.9,0.024]
["bitfinex","ETHUSD",1750619996112,0.0584,2189.2,2188.7,10.0596]
["bitfinex","ETHUSD",1750619996412,0.2257423,2189.3,2188.7,11.81934567]
["bitfinex","ETHUSD",1750619996779,0.4988,2189.2,2188.7,11.75974567]
["bitfinex","ETHUSD",1750619997184,0.5572,2189.2,2188.7,11.75974567]
["bitfinex","ETHUSD",1750619997398,0.5572,2189.2,2188.7,11.81934567]
["bitfinex","ETHUSD",1750619997785,0.4988,2189.2,2188.8,0.0596]
["bitfinex","ETHUSD",1750619997992,0.2257423,2189.3,2188.9,0.0596]
["bitfinex","ETHUSD",1750619998176,0.2257423,2189.3,2189.0,0.0596]
["bitfinex","ETHUSD",1750619998384,0.2257423,2189.3,2188.9,0.0596]
["bitfinex","ETHUSD",1750619999689,0.2257423,2189.3,2188.9,0.10527909]
["bitfinex","ETHUSD",1750620000119,0.2257423,2189.3,2188.9,10.10527909]
["bitfinex","ETHUSD",1750620000427,0.2257423,2189.3,2189.0,0.0596]
["bitfinex","ETHUSD",1750620001627,0.2257423,2189.3,2188.7,4.56880828]
["bitfinex","ETHUSD",1750620002030,0.2257423,2189.3,2188.6,4.56902571]
["bitfinex","ETHUSD",1750620002600,0.2257423,2189.3,2188.7,4.56889938]
["bitfinex","ETHUSD",1750620002920,0.2257423,2189.3,2188.5,1.2534]
["bitfinex","ETHUSD",1750620002921,0.2841423,2189.3,2188.5,1.2534]
["bitfinex","ETHUSD",1750620003113,0.2841423,2189.3,2188.6,1.8036896]
["bitfinex","ETHUSD",1750620003332,0.2841423,2189.3,2188.6,6.37280674]
["bitfinex","ETHUSD",1750620003834,0.2841423,2189.3,2188.7,4.61447972]
["bitfinex","ETHUSD",1750620003999,0.2257423,2189.3,2188.7,4.61447972]
["bitfinex","ETHUSD",1750620004710,0.2257423,2189.3,2188.7,4.6144922]
["bitfinex","ETHUSD",1750620004932,0.0584,2189.2,2188.8,0.64181818]
["bitfinex","ETHUSD",1750620005140,0.0584,2189.2,2188.6,6.37276392]
["bitfinex","ETHUSD",1750620006338,0.2257423,2189.3,2188.7,4.56889735]
["bitfinex","ETHUSD",1750620008298,0.2257423,2189.3,2188.8,4.62828512]
["bitfinex","ETHUSD",1750620008503,0.2257423,2189.3,2189.0,4.56826236]
["bitfinex","ETHUSD",1750620008921,0.2257423,2189.3,2189.1,0.0596]
["bitfinex","ETHUSD",1750620009230,0.2257423,2189.3,2189.0,4.56826236]
["bitfinex","ETHUSD",1750620009430,0.2257423,2189.3,2189.1,0.91365667]
["bitfinex","ETHUSD",1750620009638,0.2257423,2189.3,2189.2,0.0596]
["bitfinex","ETHUSD",1750620010619,0.2257423,2189.3,2189.0,0.51948261]
["bitfinex","ETHUSD",1750620011438,0.2257423,2189.3,2189.0,0.45988261]
["bitfinex","ETHUSD",1750620011635,0.2257423,2189.3,2188.9,4.56840925]
["bitfinex","ETHUSD",1750620011800,0.2257423,2189.3,2189.0,0.91369868]
["bitfinex","ETHUSD",1750620012132,0.2257423,2189.3,2188.9,4.56840925]
["bitfinex","ETHUSD",1750620012323,0.2257423,2189.3,2189.0,4.56826595]
["bitfinex","ETHUSD",1750620012733,0.2257423,2189.3,2188.9,4.6140804]
["bitfinex","ETHUSD",1750620012894,0.2257423,2189.3,2188.8,4.56861242]
["bitfinex","ETHUSD",1750620013596,0.2257423,2189.3,2188.8,5.02529314]
["bitfinex","ETHUSD",1750620013802,0.2257423,2189.3,2188.9,0.50252931]
["bitfinex","ETHUSD",1750620014037,0.4988,2189.1,2188.5,2.213]
["bitfinex","ETHUSD",1750620014246,0.4988,2189.1,2188.5,6.78233142]
["bitfinex","ETHUSD",1750620014247,0.5572,2189.1,2188.5,6.78233142]
["bitfinex","ETHUSD",1750620014446,0.5572,2189.1,2188.5,2.213]
["bitfinex","ETHUSD",1750620015008,0.5572,2189.1,2188.5,2.67901701]
["bitfinex","ETHUSD",1750620015339,0.5572,2189.1,2188.6,0.72484728]
["bitfinex","ETHUSD",1750620015550,0.0584,2189.0,2188.3,1.17991908]
["bitfinex","ETHUSD",1750620015755,0.4988,2188.9,2188.3,0.68111908]
["bitfinex","ETHUSD",1750620016105,0.5572,2188.9,2188.3,0.68111908]
["bitfinex","ETHUSD",1750620016601,0.5572,2188.9,2188.3,4.56975345]
["bitfinex","ETHUSD",1750620016802,0.5572,2188.9,2188.3,4.56956682]
["bitfinex","ETHUSD",1750620017042,0.4988,2188.9,2188.4,4.61511216]
["bitfinex","ETHUSD",1750620017405,0.4988,2188.9,2188.5,0.0596]
["bitfinex","ETHUSD",1750620017941,0.4988,2188.9,2188.6,0.0596]
["bitfinex","ETHUSD",1750620020534,0.4988,2188.9,2188.4,0.0596]
["bitfinex","ETHUSD",1750620020713,0.4988,2188.9,2188.4,2.05778104]
["bitfinex","ETHUSD",1750620020914,0.5572,2188.9,2188.4,0.0596]
["bitfinex","ETHUSD",1750620021316,0.5572,2188.9,2188.3,0.46199292]
["bitfinex","ETHUSD",1750620021519,0.5572,2188.9,2188.2,4.56994339]
["bitfinex","ETHUSD",1750620021853,0.4988,2188.9,2188.1,7.28294413]
["bitfinex","ETHUSD",1750620022019,0.0584,2188.8,2188.1,7.28294413]
["bitfinex","ETHUSD",1750620022219,0.0584,2188.8,2188.2,5.83405314]
["bitfinex","ETHUSD",1750620022415,0.0601,2188.6,2188.2,1.26409865]
["bitfinex","ETHUSD",1750620022754,0.4988,2188.7,2188.2,5.8796383]
["bitfinex","ETHUSD",1750620023673,0.4988,2188.7,2188.3,4.56972195]
["bitfinex","ETHUSD",1750620024168,0.4988,2188.7,2188.2,1.30979507]
["bitfinex","ETHUSD",1750620024169,0.4988,2188.7,2188.2,5.87964227]
["bitfinex","ETHUSD",1750620024319,0.4988,2188.7,2188.3,0.63122317]
["bitfinex","ETHUSD",1750620025321,0.5589,2188.7,2188.3,0.63122317]
["bitfinex","ETHUSD",1750620025724,0.4988,2188.7,2188.3,0.63122317]
["bitfinex","ETHUSD",1750620026445,0.0601,2188.6,2188.2,1.26409865]
["bitfinex","ETHUSD",1750620027522,0.4988,2188.7,2188.2,1.30979359]
["bitfinex","ETHUSD",1750620027861,0.4988,2188.7,2188.3,4.56969629]
["bitfinex","ETHUSD",1750620029446,0.4988,2188.7,2188.2,5.87967488]
["bitfinex","ETHUSD",1750620029742,0.5589,2188.7,2188.2,1.26409865]
["bitfinex","ETHUSD",1750620029948,0.0601,2188.6,2188.2,1.26409865]
["bitfinex","ETHUSD",1750620031157,0.0601,2188.6,2188.1,5.0325186]
["bitfinex","ETHUSD",1750620031658,0.4988,2188.7,2188.1,5.0325186]
["bitfinex","ETHUSD",1750620031858,0.4988,2188.7,2188.1,4.57015247]
["bitfinex","ETHUSD",1750620032592,0.5589,2188.7,2188.0,4.57028348]
["bitfinex","ETHUSD",1750620032880,0.5589,2188.7,2188.0,5.03401446]
["bitfinex","ETHUSD",1750620033729,0.5589,2188.7,2188.1,5.88536966]
["bitfinex","ETHUSD",1750620034474,0.0601,2188.4,2187.9,1.373655]
["bitfinex","ETHUSD",1750620034639,0.4988,2188.3,2187.5,4.57128298]
["bitfinex","ETHUSD",1750620034959,0.4988,2188.1,2187.6,1.373938]
["bitfinex","ETHUSD",1750620035134,0.4988,2188.1,2187.6,0.44671165]
["bitfinex","ETHUSD",1750620035135,0.5589,2188.1,2187.6,0.44671165]
["bitfinex","ETHUSD",1750620035340,0.5589,2188.1,2187.6,0.55]
["bitfinex","ETHUSD",1750620035544,0.5589,2188.1,2187.7,0.5121283]
["bitfinex","ETHUSD",1750620035854,0.5589,2187.9,2187.4,2.174]
["bitfinex","ETHUSD",1750620036359,0.5589,2187.9,2187.4,2.2352]
["bitfinex","ETHUSD",1750620037060,0.5589,2187.9,2187.4,2.174]
["bitfinex","ETHUSD",1750620037228,0.5589,2187.9,2187.4,2.2352]
["bitfinex","ETHUSD",1750620038766,0.22895582,2188.1,2187.4,2.174]
["bitfinex","ETHUSD",1750620038767,0.4988,2187.7,2187.4,2.174]
["bitfinex","ETHUSD",1750620038941,0.0601,2187.6,2187.4,2.174]
["bitfinex","ETHUSD",1750620039487,0.5589,2187.7,2187.4,2.174]
["bitfinex","ETHUSD",1750620040750,0.5589,2187.7,2187.1,1.435409]
["bitfinex","ETHUSD",1750620041062,0.5589,2187.7,2187.2,0.87938175]
["bitfinex","ETHUSD",1750620041947,0.0601,2187.4,2187.1,0.4619243]
["bitfinex","ETHUSD",1750620042580,0.0601,2187.4,2186.9,3.549359]
["bitfinex","ETHUSD",1750620042581,0.0601,2187.4,2186.6,7.53607673]
["bitfinex","ETHUSD",1750620042751,0.0601,2187.4,2186.7,1.374492]
["bitfinex","ETHUSD",1750620043435,0.4988,2187.3,2186.7,1.374492]
["bitfinex","ETHUSD",1750620043632,0.4988,2187.3,2186.8,0.89106167]
["bitfinex","ETHUSD",1750620043846,0.4988,2187.3,2186.6,2.175]
["bitfinex","ETHUSD",1750620043847,0.0601,2187.2,2186.6,2.175]
["bitfinex","ETHUSD",1750620044047,0.4988,2187.3,2186.8,0.8329]
["bitfinex","ETHUSD",1750620044252,0.4988,2187.6,2187.1,4.57216655]
["bitfinex","ETHUSD",1750620044453,0.4988,2187.6,2187.2,0.04571501]
["bitfinex","ETHUSD",1750620045351,0.4988,2187.6,2187.1,0.04571584]
["bitfinex","ETHUSD",1750620045551,0.4988,2187.6,2187.1,0.50752375]
["bitfinex","ETHUSD",1750620046072,0.4988,2187.6,2187.1,5.07964477]
["bitfinex","ETHUSD",1750620046480,0.4988,2187.6,2187.3,0.0612]
["bitfinex","ETHUSD",1750620046676,0.4988,2187.6,2187.3,4.6787512]
["bitfinex","ETHUSD",1750620046980,0.23888006,2188.2,2187.9,4.57048011]
["bitfinex","ETHUSD",1750620047287,0.4988,2188.3,2188.0,0.04570102]
["bitfinex","ETHUSD",1750620047454,0.4988,2188.3,2187.9,1.22244801]
["bitfinex","ETHUSD",1750620047789,0.4988,2188.3,2188.0,0.0612]
["bitfinex","ETHUSD",1750620048154,0.5589,2188.3,2187.7,1.222448]
["bitfinex","ETHUSD",1750620048358,0.4988,2188.3,2187.9,0.0612]
["bitfinex","ETHUSD",1750620048545,0.4988,2188.5,2188.0,4.57036565]
["bitfinex","ETHUSD",1750620048746,0.4988,2188.5,2188.1,0.0612]
["bitfinex","ETHUSD",1750620048945,0.4988,2188.5,2188.0,2.175]
["bitfinex","ETHUSD",1750620049274,0.4988,2188.5,2188.1,0.0612]
["bitfinex","ETHUSD",1750620049476,0.4988,2188.5,2188.0,3.38316216]
["bitfinex","ETHUSD",1750620049981,0.4988,2188.5,2188.1,0.0612]
["bitfinex","ETHUSD",1750620050272,0.4988,2188.5,2188.2,0.0612]
["bitfinex","ETHUSD",1750620050680,0.4988,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750620050881,2.413805,2188.9,2188.6,4.5690301]
["bitfinex","ETHUSD",1750620050882,0.238805,2188.9,2188.6,4.5690301]
["bitfinex","ETHUSD",1750620051049,0.7245423,2189.3,2188.8,4.62991345]
["bitfinex","ETHUSD",1750620051244,0.7245423,2189.3,2188.9,4.61408292]
["bitfinex","ETHUSD",1750620051447,0.7245423,2189.3,2189.0,4.56827026]
["bitfinex","ETHUSD",1750620052197,0.2257423,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750620052751,0.2257423,2189.3,2189.2,5.39937867]
["bitfinex","ETHUSD",1750620052947,0.2257423,2189.3,2189.2,20.28995629]
["bitfinex","ETHUSD",1750620053149,0.2257423,2189.3,2189.2,20.83995629]
["bitfinex","ETHUSD",1750620053348,0.2257423,2189.3,2189.2,23.73535175]
["bitfinex","ETHUSD",1750620053654,0.2257423,2189.3,2189.2,18.33677413]
["bitfinex","ETHUSD",1750620053854,0.2257423,2189.3,2189.2,33.22735175]
["bitfinex","ETHUSD",1750620054610,0.2257423,2189.3,2189.2,33.77735175]
["bitfinex","ETHUSD",1750620054981,0.4988,2190.3,2189.4,4.56744633]
["bitfinex","ETHUSD",1750620055333,0.4988,2190.3,2189.2,23.18535175]
["bitfinex","ETHUSD",1750620055334,0.4988,2190.3,2189.5,5.02396675]
["bitfinex","ETHUSD",1750620055617,0.4988,2190.3,2189.6,2.17]
["bitfinex","ETHUSD",1750620056188,0.5601,2190.3,2189.6,2.17]
["bitfinex","ETHUSD",1750620058416,0.5601,2190.3,2189.6,2.21566399]
["bitfinex","ETHUSD",1750620058725,0.5601,2190.3,2189.6,2.17]
["bitfinex","ETHUSD",1750620058890,0.5601,2190.3,2189.6,3.81950345]
["bitfinex","ETHUSD",1750620059214,0.4988,2190.1,2189.6,1.64950345]
["bitfinex","ETHUSD",1750620059402,0.0613,2190.0,2189.3,1.372813]
["bitfinex","ETHUSD",1750620059605,0.4988,2189.9,2189.3,1.372813]
["bitfinex","ETHUSD",1750620059807,0.0613,2189.8,2188.9,0.8261]
["bitfinex","ETHUSD",1750620060100,0.0613,2189.6,2188.9,2.9961]
["bitfinex","ETHUSD",1750620060301,0.0613,2189.6,2188.9,3.91220664]
["bitfinex","ETHUSD",1750620060706,0.0613,2189.4,2188.9,1.68000664]
["bitfinex","ETHUSD",1750620060912,0.0613,2189.4,2188.7,0.0622]
["bitfinex","ETHUSD",1750620061121,0.0613,2189.4,2188.7,2.2322]
["bitfinex","ETHUSD",1750620061521,0.0613,2189.4,2188.7,0.0622]
["bitfinex","ETHUSD",1750620061833,0.0613,2189.4,2188.7,10.0622]
["bitfinex","ETHUSD",1750620062336,0.0613,2189.4,2188.7,10.0]
["bitfinex","ETHUSD",1750620062550,0.0613,2189.4,2188.7,11.53939203]
["bitfinex","ETHUSD",1750620062688,0.0613,2189.4,2188.7,1.53939203]
["bitfinex","ETHUSD",1750620062890,0.0613,2189.4,2188.7,4.5689049]
["bitfinex","ETHUSD",1750620063219,0.0613,2189.4,2188.8,0.04568476]
["bitfinex","ETHUSD",1750620063649,0.4988,2189.3,2188.5,2.21568596]
["bitfinex","ETHUSD",1750620063940,0.4988,2189.3,2188.5,8.11257794]
["bitfinex","ETHUSD",1750620064120,0.4988,2189.3,2188.5,3.54329]
["bitfinex","ETHUSD",1750620064446,0.4988,2189.3,2188.6,1.452029]
["bitfinex","ETHUSD",1750620064738,0.4988,2189.3,2188.4,1.373353]
["bitfinex","ETHUSD",1750620065039,0.4988,2189.0,2188.3,4.61535561]
["bitfinex","ETHUSD",1750620065247,0.4988,2189.0,2188.0,2.16771]
["bitfinex","ETHUSD",1750620065248,0.55,2188.9,2188.0,2.16771]
["bitfinex","ETHUSD",1750620065415,0.4988,2188.7,2188.0,3.54351]
["bitfinex","ETHUSD",1750620065622,0.0613,2188.6,2188.0,2.17]
["bitfinex","ETHUSD",1750620065946,0.0613,2188.6,2188.0,2.46642]
["bitfinex","ETHUSD",1750620066148,0.0613,2188.6,2188.0,7.0824836]
["bitfinex","ETHUSD",1750620066446,0.0613,2188.6,2188.0,2.57431915]
["bitfinex","ETHUSD",1750620066938,0.4988,2188.7,2188.1,4.5700606]
["bitfinex","ETHUSD",1750620067298,0.4988,2188.7,2188.0,7.14459167]
["bitfinex","ETHUSD",1750620067513,0.4988,2188.7,2188.1,1.21667517]
["bitfinex","ETHUSD",1750620067710,0.5601,2188.7,2188.0,2.17]
["bitfinex","ETHUSD",1750620067920,10.0,2188.9,2188.0,2.17]
["bitfinex","ETHUSD",1750620067921,0.0613,2188.6,2188.0,2.17]
["bitfinex","ETHUSD",1750620068122,0.4988,2188.5,2188.0,2.17]
["bitfinex","ETHUSD",1750620068335,0.0613,2188.4,2188.0,2.17]
["bitfinex","ETHUSD",1750620068538,0.5601,2188.5,2188.0,2.91249846]
["bitfinex","ETHUSD",1750620068720,0.5601,2188.5,2188.0,0.74249846]
["bitfinex","ETHUSD",1750620070037,0.4988,2188.5,2188.0,0.68029846]
["bitfinex","ETHUSD",1750620070247,0.0613,2188.4,2188.0,0.68029846]
["bitfinex","ETHUSD",1750620070708,0.0613,2188.4,2187.9,2.17]
["bitfinex","ETHUSD",1750620071210,0.4988,2188.5,2187.9,2.17]
["bitfinex","ETHUSD",1750620072048,0.4988,2188.5,2187.9,6.74047158]
["bitfinex","ETHUSD",1750620073046,0.4988,2188.5,2188.0,4.57037878]
["bitfinex","ETHUSD",1750620073542,0.4988,2188.5,2187.7,5.01979315]
["bitfinex","ETHUSD",1750620073760,0.5601,2188.5,2187.8,3.34589543]
["bitfinex","ETHUSD",1750620075347,0.5601,2188.5,2187.8,1.17589543]
["bitfinex","ETHUSD",1750620075645,0.4988,2188.5,2187.7,2.17]
["bitfinex","ETHUSD",1750620075845,0.4988,2188.5,2187.8,4.61646558]
["bitfinex","ETHUSD",1750620076212,0.4988,2188.5,2187.9,0.0622]
["bitfinex","ETHUSD",1750620076711,0.4988,2188.5,2187.9,10.0622]
["bitfinex","ETHUSD",1750620076927,0.4988,2188.5,2187.9,0.0622]
["bitfinex","ETHUSD",1750620077346,0.4988,2188.5,2187.9,4.5705928]
["bitfinex","ETHUSD",1750620077665,0.4988,2188.5,2188.0,5.07754953]
["bitfinex","ETHUSD",1750620077857,0.4988,2188.5,2188.1,0.0622]
["bitfinex","ETHUSD",1750620078414,0.4988,2188.5,2188.1,4.63227043]
["bitfinex","ETHUSD",1750620078727,0.4988,2188.5,2188.2,0.0622]
["bitfinex","ETHUSD",1750620079420,0.4988,2188.5,2188.1,0.85629534]
["bitfinex","ETHUSD",1750620079647,0.4988,2188.5,2188.2,0.0622]
["bitfinex","ETHUSD",1750620079870,0.4988,2188.9,2188.6,4.569015]
["bitfinex","ETHUSD",1750620080048,0.4988,2189.1,2188.7,5.0714946]
["bitfinex","ETHUSD",1750620080254,0.4988,2189.1,2188.8,0.0622]
["bitfinex","ETHUSD",1750620080767,0.4988,2189.1,2188.7,5.0714946]
["bitfinex","ETHUSD",1750620080965,0.4988,2189.3,2188.9,0.0622]
["bitfinex","ETHUSD",1750620081131,0.4988,2189.3,2189.0,0.0622]
["bitfinex","ETHUSD",1750620081471,0.4988,2189.3,2188.9,4.61415812]
["bitfinex","ETHUSD",1750620081628,0.4988,2189.5,2189.1,0.0622]
["bitfinex","ETHUSD",1750620081834,0.4988,2189.5,2189.1,0.10787478]
["bitfinex","ETHUSD",1750620082736,0.4988,2189.5,2189.1,0.0622]
["bitfinex","ETHUSD",1750620082965,0.4988,2189.5,2189.1,4.62436299]
["bitfinex","ETHUSD",1750620083169,0.4988,2189.5,2189.2,5.0805508]
["bitfinex","ETHUSD",1750620083342,0.4988,2189.7,2189.3,0.0564]
["bitfinex","ETHUSD",1750620083662,0.4988,2189.7,2189.2,5.08050545]
["bitfinex","ETHUSD",1750620083876,0.4988,2189.7,2189.3,0.0564]
["bitfinex","ETHUSD",1750620084234,0.23873647,2189.8,2189.5,0.0564]
["bitfinex","ETHUSD",1750620084439,0.4988,2190.0,2189.6,0.0564]
["bitfinex","ETHUSD",1750620085247,0.3988,2190.0,2189.6,0.0564]
["bitfinex","ETHUSD",1750620087574,0.3988,2190.0,2189.6,0.04566626]
["bitfinex","ETHUSD",1750620087944,0.23870623,2190.1,2189.6,0.85106626]
["bitfinex","ETHUSD",1750620088247,0.2386961,2190.5,2189.6,0.8054]
["bitfinex","ETHUSD",1750620088469,0.0583,2190.3,2189.7,0.50633652]
["bitfinex","ETHUSD",1750620088795,0.0583,2190.3,2189.5,2.62737955]
["bitfinex","ETHUSD",1750620088796,0.3988,2190.2,2189.5,2.62737955]
["bitfinex","ETHUSD",1750620089081,0.3988,2190.2,2189.7,4.56667978]
["bitfinex","ETHUSD",1750620089387,0.3988,2190.2,2189.6,4.56694251]
["bitfinex","ETHUSD",1750620089751,0.3988,2190.2,2189.7,4.5668291]
["bitfinex","ETHUSD",1750620089953,0.3988,2190.2,2189.8,0.9133801]
["bitfinex","ETHUSD",1750620090388,0.3988,2190.2,2189.7,4.5668291]
["bitfinex","ETHUSD",1750620090851,0.4571,2190.4,2189.8,4.56660535]
["bitfinex","ETHUSD",1750620091051,0.4571,2190.4,2189.8,0.0564]
["bitfinex","ETHUSD",1750620092675,0.4571,2190.4,2189.7,0.8155]
["bitfinex","ETHUSD",1750620095072,0.4571,2190.4,2189.7,0.8719]
["bitfinex","ETHUSD",1750620095410,0.4571,2190.4,2189.8,0.58955318]
["bitfinex","ETHUSD",1750620097318,0.4571,2190.4,2189.8,0.54389237]
["bitfinex","ETHUSD",1750620098186,0.0583,2190.3,2189.5,1.27947955]
["bitfinex","ETHUSD",1750620098506,0.0583,2190.1,2189.5,0.46237955]
["bitfinex","ETHUSD",1750620098697,0.0583,2190.1,2189.5,5.02961427]
["bitfinex","ETHUSD",1750620099093,0.0583,2190.1,2189.5,0.46237955]
["bitfinex","ETHUSD",1750620099296,0.0583,2190.1,2189.5,5.02961516]
["bitfinex","ETHUSD",1750620099608,0.0583,2190.1,2189.6,0.71936152]
["bitfinex","ETHUSD",1750620100127,0.0583,2190.1,2189.6,5.28640361]
["bitfinex","ETHUSD",1750620100328,0.3988,2190.2,2189.6,5.28640361]
["bitfinex","ETHUSD",1750620100544,0.3988,2190.2,2189.7,0.0456655]
["bitfinex","ETHUSD",1750620100830,0.3988,2190.2,2189.7,4.61241145]
["bitfinex","ETHUSD",1750620100995,0.3988,2190.2,2189.8,5.48456791]
["bitfinex","ETHUSD",1750620101193,0.3988,2190.2,2189.9,0.0564]
["bitfinex","ETHUSD",1750620101398,0.2386961,2190.5,2189.9,4.62276779]
["bitfinex","ETHUSD",1750620101928,0.2386961,2190.5,2190.0,4.56619115]
["bitfinex","ETHUSD",1750620102115,0.2386961,2190.5,2190.1,4.62239497]
["bitfinex","ETHUSD",1750620102433,0.2386961,2190.5,2190.1,0.91887628]
["bitfinex","ETHUSD",1750620102434,0.2969961,2190.5,2190.1,0.91887628]
["bitfinex","ETHUSD",1750620102634,0.2386961,2190.5,2190.1,0.0564]
["bitfinex","ETHUSD",1750620102997,10.0583,2190.8,2190.1,0.10205532]
["bitfinex","ETHUSD",1750620103215,0.23872256,2190.7,2190.1,0.0564]
["bitfinex","ETHUSD",1750620103435,0.0583,2190.6,2189.8,7.64849402]
["bitfinex","ETHUSD",1750620103636,0.0583,2190.6,2189.9,0.0564]
["bitfinex","ETHUSD",1750620103803,0.0583,2190.6,2189.8,0.91794168]
["bitfinex","ETHUSD",1750620103804,17.05457762,2190.5,2189.8,0.91794168]
["bitfinex","ETHUSD",1750620104001,0.0583,2190.3,2189.2,1.2840056]
["bitfinex","ETHUSD",1750620104212,0.0583,2190.1,2189.2,1.2840056]
["bitfinex","ETHUSD",1750620104438,0.0583,2190.1,2189.2,0.8171]
["bitfinex","ETHUSD",1750620104637,0.0583,2190.1,2189.1,2.2204]
["bitfinex","ETHUSD",1750620105935,0.55,2190.0,2189.1,0.0564]
["bitfinex","ETHUSD",1750620106251,0.55,2189.6,2188.6,0.8047]
["bitfinex","ETHUSD",1750620106410,0.55,2189.8,2188.6,1.2707827]
["bitfinex","ETHUSD",1750620106411,10.0,2189.4,2188.6,1.2707827]
["bitfinex","ETHUSD",1750620106611,10.0583,2189.4,2188.6,5.83982365]
["bitfinex","ETHUSD",1750620107132,10.0583,2189.4,2188.7,0.58398237]
["bitfinex","ETHUSD",1750620107536,10.0583,2189.4,2188.7,4.56888766]
["bitfinex","ETHUSD",1750620108118,10.0583,2189.4,2188.8,4.56869882]
["bitfinex","ETHUSD",1750620108429,10.0,2189.4,2188.9,4.56849652]
["bitfinex","ETHUSD",1750620108631,10.0,2189.4,2188.6,5.83984502]
["bitfinex","ETHUSD",1750620109018,10.0,2189.4,2188.7,4.56877623]
["bitfinex","ETHUSD",1750620109345,10.0,2189.4,2188.8,1.04086212]
["bitfinex","ETHUSD",1750620110929,10.0583,2189.4,2188.8,1.04086212]
["bitfinex","ETHUSD",1750620111667,10.0,2189.4,2189.0,4.56824719]
["bitfinex","ETHUSD",1750620111843,12.164,2189.5,2189.1,0.0564]
["bitfinex","ETHUSD",1750620112043,7.9683,2190.0,2189.2,0.0564]
["bitfinex","ETHUSD",1750620112252,0.0583,2190.0,2189.2,4.92414005]
["bitfinex","ETHUSD",1750620112863,10.0583,2190.0,2189.3,0.04566908]
["bitfinex","ETHUSD",1750620113363,10.0583,2190.0,2189.2,4.92413747]
["bitfinex","ETHUSD",1750620114680,10.0,2190.0,2189.2,4.92413747]
["bitfinex","ETHUSD",1750620114854,0.0568,2189.9,2189.2,0.35628]
["bitfinex","ETHUSD",1750620115349,0.0568,2189.9,2189.2,4.92412215]
["bitfinex","ETHUSD",1750620115655,0.0568,2189.9,2189.3,1.02705267]
["bitfinex","ETHUSD",1750620116484,0.0568,2189.7,2188.9,0.8325]
["bitfinex","ETHUSD",1750620116643,0.0568,2189.7,2188.7,6.72582447]
["bitfinex","ETHUSD",1750620116964,0.0568,2189.4,2188.7,6.72582447]
["bitfinex","ETHUSD",1750620117677,0.0568,2189.4,2188.7,2.157]
["bitfinex","ETHUSD",1750620118765,0.0568,2189.4,2188.6,0.4517743]
["bitfinex","ETHUSD",1750620118958,0.0568,2189.4,2188.6,2.157]
["bitfinex","ETHUSD",1750620119829,0.0568,2189.4,2188.4,6.72643306]
["bitfinex","ETHUSD",1750620120033,0.0568,2189.4,2188.7,4.56887281]
["bitfinex","ETHUSD",1750620120233,0.0568,2189.4,2188.6,4.56904051]
["bitfinex","ETHUSD",1750620120665,0.0568,2189.4,2188.7,4.61457482]
["bitfinex","ETHUSD",1750620120666,7.8968,2189.4,2188.7,4.61457482]
["bitfinex","ETHUSD",1750620120976,10.0,2189.3,2188.8,0.46145748]
["bitfinex","ETHUSD",1750620121148,10.0,2189.3,2188.8,0.51785748]
["bitfinex","ETHUSD",1750620121350,10.0,2189.3,2188.9,0.0564]
["bitfinex","ETHUSD",1750620121967,10.0568,2189.3,2188.8,0.51785748]
["bitfinex","ETHUSD",1750620122687,0.0568,2189.2,2188.5,4.62571143]
["bitfinex","ETHUSD",1750620122838,0.0568,2189.2,2188.6,4.56912525]
["bitfinex","ETHUSD",1750620123238,0.0568,2189.2,2188.5,0.0564]
["bitfinex","ETHUSD",1750620123239,0.0568,2189.2,2188.5,4.62563806]
["bitfinex","ETHUSD",1750620123977,0.0568,2189.2,2188.6,4.56912533]
["bitfinex","ETHUSD",1750620124884,10.0,2189.3,2188.8,0.0564]
["bitfinex","ETHUSD",1750620125261,0.0568,2189.2,2188.5,4.62564372]
["bitfinex","ETHUSD",1750620125585,0.0568,2189.2,2188.6,1.18162777]
["bitfinex","ETHUSD",1750620126297,7.8948,2189.3,2188.4,6.77215183]
["bitfinex","ETHUSD",1750620126458,0.0568,2189.2,2188.5,4.56923112]
["bitfinex","ETHUSD",1750620126860,0.0568,2189.4,2188.7,4.56878278]
["bitfinex","ETHUSD",1750620127084,0.0568,2189.4,2188.6,4.5690222]
["bitfinex","ETHUSD",1750620127394,0.0568,2189.4,2188.6,0.04568422]
["bitfinex","ETHUSD",1750620127583,0.0568,2189.4,2188.6,4.56911678]
["bitfinex","ETHUSD",1750620127884,0.0568,2189.4,2188.7,5.02581353]
["bitfinex","ETHUSD",1750620128096,7.837,2189.5,2188.8,4.61436204]
["bitfinex","ETHUSD",1750620128592,10.0,2189.5,2188.8,4.61436204]
["bitfinex","ETHUSD",1750620128795,10.0,2189.5,2188.7,5.82253443]
["bitfinex","ETHUSD",1750620129091,0.0568,2189.4,2188.7,5.82253443]
["bitfinex","ETHUSD",1750620129277,0.0568,2189.4,2188.8,0.58225344]
["bitfinex","ETHUSD",1750620129474,10.0,2189.5,2188.9,0.04568045]
["bitfinex","ETHUSD",1750620129870,10.0,2189.5,2188.8,0.58225344]
["bitfinex","ETHUSD",1750620130290,10.0,2189.5,2188.8,5.15095653]
["bitfinex","ETHUSD",1750620130493,7.8938,2189.6,2188.9,0.04568044]
["bitfinex","ETHUSD",1750620130667,7.8938,2189.6,2188.9,0.69071531]
["bitfinex","ETHUSD",1750620130869,7.8938,2189.6,2188.9,0.64503487]
["bitfinex","ETHUSD",1750620131175,0.0568,2189.5,2188.8,0.63865344]
["bitfinex","ETHUSD",1750620132490,10.0568,2189.5,2188.8,0.63865344]
["bitfinex","ETHUSD",1750620133554,0.0568,2189.7,2188.9,4.61399751]
["bitfinex","ETHUSD",1750620133754,18.67962288,2189.7,2189.0,0.0564]
["bitfinex","ETHUSD",1750620134461,18.67962288,2189.7,2189.0,4.6246701]
["bitfinex","ETHUSD",1750620134783,18.12962288,2189.7,2189.1,0.46703505]
["bitfinex","ETHUSD",1750620137298,16.51291246,2189.7,2189.1,1.21973505]
["bitfinex","ETHUSD",1750620137465,0.23882288,2189.7,2189.2,0.06037622]
["bitfinex","ETHUSD",1750620137666,0.23882288,2189.7,2189.3,0.0147]
["bitfinex","ETHUSD",1750620138863,0.23882288,2189.7,2189.2,0.7674]
["bitfinex","ETHUSD",1750620139065,0.23882288,2189.7,2189.2,0.7527]
["bitfinex","ETHUSD",1750620139267,0.23882288,2189.7,2189.3,0.59348153]
["bitfinex","ETHUSD",1750620139598,0.23882288,2189.7,2189.3,0.57878153]
["bitfinex","ETHUSD",1750620139797,0.23882288,2189.7,2189.5,0.0147]
["bitfinex","ETHUSD",1750620140100,12.157,2190.1,2189.5,0.0147]
["bitfinex","ETHUSD",1750620140600,2.157,2190.1,2189.5,4.58190666]
["bitfinex","ETHUSD",1750620140915,2.157,2190.1,2189.7,0.0147]
["bitfinex","ETHUSD",1750620141493,2.2138,2190.1,2189.4,2.1717]
["bitfinex","ETHUSD",1750620141713,0.0568,2190.0,2189.4,2.1717]
["bitfinex","ETHUSD",1750620142179,0.0572,2189.9,2189.2,0.7674]
["bitfinex","ETHUSD",1750620142582,0.0572,2189.6,2188.9,0.8057]
["bitfinex","ETHUSD",1750620145264,0.0572,2189.6,2189.0,0.0147]
["bitfinex","ETHUSD",1750620145575,10.0,2189.7,2189.0,0.0147]
["bitfinex","ETHUSD",1750620145776,12.39579048,2190.2,2189.4,4.56744358]
["bitfinex","ETHUSD",1750620145981,10.23879048,2190.2,2189.5,0.0147]
["bitfinex","ETHUSD",1750620146172,10.29599048,2190.2,2189.5,0.0147]
["bitfinex","ETHUSD",1750620147005,10.23879048,2190.2,2189.5,0.0147]
["bitfinex","ETHUSD",1750620148301,10.23879048,2190.2,2189.6,0.0147]
["bitfinex","ETHUSD",1750620148511,10.23879048,2190.2,2189.8,0.791]
["bitfinex","ETHUSD",1750620148729,0.23879048,2190.2,2189.8,1.32680315]
["bitfinex","ETHUSD",1750620148881,10.23879048,2190.2,2189.8,1.32680315]
["bitfinex","ETHUSD",1750620149300,0.23879048,2190.2,2189.9,0.0147]
["bitfinex","ETHUSD",1750620152252,0.23879048,2190.2,2189.8,0.8513]
["bitfinex","ETHUSD",1750620152401,0.23879048,2190.2,2189.8,1.39768907]
["bitfinex","ETHUSD",1750620152602,0.23879048,2190.2,2189.8,1.33738907]
["bitfinex","ETHUSD",1750620152896,0.23879048,2190.2,2189.8,5.94954933]
["bitfinex","ETHUSD",1750620153319,0.23879048,2190.2,2189.9,0.0603]
["bitfinex","ETHUSD",1750620153529,0.29599048,2190.2,2189.6,0.8192]
["bitfinex","ETHUSD",1750620153730,0.29599048,2190.2,2189.6,1.51223601]
["bitfinex","ETHUSD",1750620154738,0.0572,2190.0,2189.3,0.7759]
["bitfinex","ETHUSD",1750620154966,0.0572,2189.6,2188.8,0.7759]
["bitfinex","ETHUSD",1750620155163,0.0572,2189.4,2188.6,0.8362]
["bitfinex","ETHUSD",1750620155426,10.0572,2189.4,2188.6,0.8362]
["bitfinex","ETHUSD",1750620156126,0.14294319,2189.3,2188.6,0.8362]
["bitfinex","ETHUSD",1750620156327,0.14294319,2189.2,2188.6,0.8362]
["bitfinex","ETHUSD",1750620156537,0.14295043,2189.1,2188.6,0.0603]
["bitfinex","ETHUSD",1750620156847,0.14295497,2189.0,2188.6,0.0603]
["bitfinex","ETHUSD",1750620157129,0.0572,2189.3,2188.6,0.0603]
["bitfinex","ETHUSD",1750620157334,0.14295536,2189.2,2188.6,0.0603]
["bitfinex","ETHUSD",1750620157538,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620157740,0.14295531,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620157894,0.14295531,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620158098,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620158298,0.14295546,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620158494,0.14295546,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620158732,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620158935,0.14295545,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620159239,0.14295545,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620159538,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620159738,0.1429553,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620160041,0.1429553,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620160339,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620160540,0.14295427,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620160749,0.14295427,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620160901,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620161101,0.14295358,2189.1,2188.7,18.0]
["bitfinex","ETHUSD",1750620161301,0.14295358,2189.0,2188.7,18.0]
["bitfinex","ETHUSD",1750620161566,0.0572,2189.2,2188.7,18.0]
["bitfinex","ETHUSD",1750620161866,0.14295616,2189.1,2188.3,3.014]
["bitfinex","ETHUSD",1750620162163,0.14295616,2189.0,2188.4,4.62983718]
["bitfinex","ETHUSD",1750620162317,0.0572,2189.2,2188.4,4.62983718]
["bitfinex","ETHUSD",1750620162519,0.14295421,2189.1,2188.4,4.62983718]
["bitfinex","ETHUSD",1750620162719,0.14295421,2189.0,2188.4,4.62983718]
["bitfinex","ETHUSD",1750620162928,0.0572,2189.2,2188.5,0.75835372]
["bitfinex","ETHUSD",1750620163132,0.14295397,2189.1,2188.5,0.75835372]
["bitfinex","ETHUSD",1750620163359,0.14295397,2189.0,2188.5,0.75835372]
["bitfinex","ETHUSD",1750620163516,0.0572,2189.2,2188.6,0.0603]
["bitfinex","ETHUSD",1750620163717,0.14295591,2189.1,2188.6,0.0603]
["bitfinex","ETHUSD",1750620163932,0.14295591,2189.0,2188.6,0.0603]
["bitfinex","ETHUSD",1750620164132,0.0572,2189.2,2188.6,0.0603]
["bitfinex","ETHUSD",1750620164466,0.2001556,2189.1,2188.6,0.0603]
["bitfinex","ETHUSD",1750620164663,0.1429556,2189.0,2188.6,0.0603]
["bitfinex","ETHUSD",1750620164949,0.0572,2189.1,2188.6,0.0603]
["bitfinex","ETHUSD",1750620165124,0.2001557,2189.0,2188.5,0.81865372]
["bitfinex","ETHUSD",1750620165452,0.0572,2189.2,2188.5,0.81865372]
["bitfinex","ETHUSD",1750620165615,0.0572,2189.2,2188.6,0.53882019]
["bitfinex","ETHUSD",1750620165818,0.1429545,2189.1,2188.6,0.59912019]
["bitfinex","ETHUSD",1750620166028,0.0572,2189.2,2188.3,3.014]
["bitfinex","ETHUSD",1750620166261,0.0572,2189.0,2188.3,3.014]
["bitfinex","ETHUSD",1750620166472,0.0572,2189.0,2188.4,0.0068]
["bitfinex","ETHUSD",1750620168192,10.55,2189.3,2188.5,0.0068]
["bitfinex","ETHUSD",1750620168485,0.14295036,2189.2,2188.6,0.0068]
["bitfinex","ETHUSD",1750620168635,0.14295036,2189.1,2188.6,0.0068]
["bitfinex","ETHUSD",1750620168831,10.6072,2189.3,2188.5,0.0068]
["bitfinex","ETHUSD",1750620169077,0.20015513,2189.2,2188.5,0.0068]
["bitfinex","ETHUSD",1750620169386,0.14295513,2189.1,2188.5,0.0068]
["bitfinex","ETHUSD",1750620170051,0.20015513,2189.1,2188.3,2.9605]
["bitfinex","ETHUSD",1750620170252,0.14295513,2189.0,2188.3,7.53021271]
["bitfinex","ETHUSD",1750620170452,0.20015513,2189.0,2188.4,0.75302127]
["bitfinex","ETHUSD",1750620170664,0.0572,2188.8,2188.3,0.0068]
["bitfinex","ETHUSD",1750620171150,8.365,2188.9,2188.2,0.0603]
["bitfinex","ETHUSD",1750620171475,0.14297419,2188.8,2188.2,0.0603]
["bitfinex","ETHUSD",1750620171695,8.365,2188.9,2188.2,0.0603]
["bitfinex","ETHUSD",1750620171867,0.14297594,2188.8,2188.2,0.0603]
["bitfinex","ETHUSD",1750620172070,8.4222,2188.9,2188.2,1.60014717]
["bitfinex","ETHUSD",1750620172276,0.14297594,2188.8,2188.2,1.60014717]
["bitfinex","ETHUSD",1750620172594,8.4222,2188.9,2188.2,1.60014717]
["bitfinex","ETHUSD",1750620172794,0.14297585,2188.8,2188.2,1.60014717]
["bitfinex","ETHUSD",1750620172953,7.815,2188.9,2188.3,0.0585]
["bitfinex","ETHUSD",1750620173151,7.815,2188.9,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620173769,7.8771,2188.9,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620175026,7.814,2188.8,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620175226,7.8761,2188.8,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620175423,0.0621,2188.8,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620175701,7.813,2188.8,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620175916,0.0621,2188.7,2188.3,0.29512472]
["bitfinex","ETHUSD",1750620176197,0.0621,2188.7,2188.3,0.23662472]
["bitfinex","ETHUSD",1750620177020,10.0621,2188.7,2187.8,0.7568]
["bitfinex","ETHUSD",1750620177312,0.0621,2188.3,2187.5,0.766]
["bitfinex","ETHUSD",1750620177456,0.55,2188.2,2187.5,0.0092]
["bitfinex","ETHUSD",1750620177660,0.0621,2188.1,2187.3,2.977]
["bitfinex","ETHUSD",1750620178000,0.0621,2188.1,2187.3,2.1572]
["bitfinex","ETHUSD",1750620178001,0.0621,2187.9,2187.3,2.1572]
["bitfinex","ETHUSD",1750620178299,8.01612196,2187.8,2187.0,0.829]
["bitfinex","ETHUSD",1750620178507,0.14302196,2187.7,2187.0,0.829]
["bitfinex","ETHUSD",1750620178680,0.14304728,2187.7,2187.0,0.829]
["bitfinex","ETHUSD",1750620178886,7.8731,2187.8,2187.0,0.829]
["bitfinex","ETHUSD",1750620179421,7.8731,2187.8,2187.1,1.0829]
["bitfinex","ETHUSD",1750620179623,7.8731,2187.8,2187.0,0.829]
["bitfinex","ETHUSD",1750620179831,10.0,2188.0,2187.3,4.57172104]
["bitfinex","ETHUSD",1750620179988,10.0,2188.0,2187.4,0.0092]
["bitfinex","ETHUSD",1750620180198,10.0,2188.0,2187.5,0.0092]
["bitfinex","ETHUSD",1750620180577,7.91,2188.1,2187.6,0.8183]
["bitfinex","ETHUSD",1750620181124,7.811,2188.6,2187.7,4.61667176]
["bitfinex","ETHUSD",1750620181274,0.14300205,2188.5,2187.9,0.0585]
["bitfinex","ETHUSD",1750620181479,7.811,2188.6,2188.1,0.8183]
["bitfinex","ETHUSD",1750620181480,7.81,2188.6,2188.1,0.8183]
["bitfinex","ETHUSD",1750620181704,7.81,2188.8,2188.2,0.64890489]
["bitfinex","ETHUSD",1750620181900,10.14297762,2188.7,2188.3,0.0585]
["bitfinex","ETHUSD",1750620182087,7.8721,2188.8,2188.0,0.0585]
["bitfinex","ETHUSD",1750620182296,0.14298644,2188.7,2188.0,0.04569688]
["bitfinex","ETHUSD",1750620182615,0.14298457,2188.6,2188.0,0.04569688]
["bitfinex","ETHUSD",1750620182914,10.0,2188.7,2188.1,0.0585]
["bitfinex","ETHUSD",1750620183205,0.14298299,2188.6,2188.1,0.0585]
["bitfinex","ETHUSD",1750620183391,17.81,2188.7,2188.1,0.0585]
["bitfinex","ETHUSD",1750620183585,0.14298327,2188.6,2188.0,0.80185463]
["bitfinex","ETHUSD",1750620183791,17.81,2188.7,2188.1,0.0585]
["bitfinex","ETHUSD",1750620183989,0.14298321,2188.6,2188.1,0.62382434]
["bitfinex","ETHUSD",1750620184190,17.81,2188.7,2188.1,0.68232434]
["bitfinex","ETHUSD",1750620184389,0.14298371,2188.6,2188.1,0.62382434]
["bitfinex","ETHUSD",1750620184586,0.14298371,2188.5,2188.2,0.0585]
["bitfinex","ETHUSD",1750620184811,17.81,2188.7,2188.2,0.0585]
["bitfinex","ETHUSD",1750620185013,0.14298314,2188.6,2188.2,0.66395497]
["bitfinex","ETHUSD",1750620185334,0.14298314,2188.5,2188.2,0.0585]
["bitfinex","ETHUSD",1750620185519,10.0,2188.7,2188.2,0.0585]
["bitfinex","ETHUSD",1750620185813,0.14298362,2188.6,2188.2,0.0585]
["bitfinex","ETHUSD",1750620186004,0.0621,2188.8,2188.2,0.0585]
["bitfinex","ETHUSD",1750620186187,0.7,2188.6,2188.2,0.0585]
["bitfinex","ETHUSD",1750620186389,0.20508435,2188.5,2188.1,0.62382434]
["bitfinex","ETHUSD",1750620186606,0.7,2188.6,2188.0,0.0093]
["bitfinex","ETHUSD",1750620186607,0.14298435,2188.4,2188.0,0.0093]
["bitfinex","ETHUSD",1750620186813,0.7,2188.6,2188.0,0.0093]
["bitfinex","ETHUSD",1750620186998,0.14298924,2188.5,2188.0,0.0093]
["bitfinex","ETHUSD",1750620187333,0.14299008,2188.4,2188.0,0.0093]
["bitfinex","ETHUSD",1750620187520,0.14299008,2188.3,2188.0,0.0093]
["bitfinex","ETHUSD",1750620187725,0.0621,2188.5,2188.0,0.30477]
["bitfinex","ETHUSD",1750620187913,0.14299444,2188.4,2188.0,0.30477]
["bitfinex","ETHUSD",1750620188235,0.0621,2188.5,2188.0,0.30477]
["bitfinex","ETHUSD",1750620188433,0.14299622,2188.4,2188.0,0.30477]
["bitfinex","ETHUSD",1750620188734,0.0621,2188.5,2188.0,0.30477]
["bitfinex","ETHUSD",1750620188909,0.14299588,2188.4,2187.9,0.8074]
["bitfinex","ETHUSD",1750620189228,0.14299647,2188.3,2187.9,0.8167]
["bitfinex","ETHUSD",1750620189433,0.0621,2188.5,2187.9,0.8167]
["bitfinex","ETHUSD",1750620189630,0.14299756,2188.4,2187.9,0.8167]
["bitfinex","ETHUSD",1750620189811,0.14299756,2188.3,2187.9,0.8167]
["bitfinex","ETHUSD",1750620190011,0.0621,2188.5,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620190339,0.14299722,2188.4,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620190536,0.0621,2188.5,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620190734,0.14299554,2188.4,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620191035,0.14299708,2188.3,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620191206,0.0621,2188.5,2187.9,1.56926979]
["bitfinex","ETHUSD",1750620191403,0.14299876,2188.4,2187.9,0.8167]
["bitfinex","ETHUSD",1750620191702,0.14299876,2188.3,2187.9,0.8167]
["bitfinex","ETHUSD",1750620191903,0.0621,2188.4,2187.9,0.8167]
["bitfinex","ETHUSD",1750620192103,0.14300006,2188.3,2187.9,0.8167]
["bitfinex","ETHUSD",1750620192304,0.0621,2188.4,2187.9,1.11217]
["bitfinex","ETHUSD",1750620192501,0.14300028,2188.3,2187.9,1.11217]
["bitfinex","ETHUSD",1750620192805,0.0621,2188.4,2187.9,1.11217]
["bitfinex","ETHUSD",1750620193004,0.14299964,2188.3,2188.0,0.0585]
["bitfinex","ETHUSD",1750620193234,0.6121,2188.6,2188.0,0.0585]
["bitfinex","ETHUSD",1750620193535,0.14299361,2188.5,2188.0,0.0585]
["bitfinex","ETHUSD",1750620193735,0.55,2188.6,2188.0,0.0585]
["bitfinex","ETHUSD",1750620193736,0.6121,2188.6,2188.0,0.0585]
["bitfinex","ETHUSD",1750620194038,0.14299431,2188.5,2188.0,0.0585]
["bitfinex","ETHUSD",1750620194238,0.14299621,2188.4,2188.0,0.0585]
["bitfinex","ETHUSD",1750620194439,0.14299621,2188.3,2188.0,0.0585]
["bitfinex","ETHUSD",1750620194749,8.0468194,2188.8,2188.0,0.0585]
["bitfinex","ETHUSD",1750620194750,10.2388194,2188.8,2188.2,0.0585]
["bitfinex","ETHUSD",1750620195043,0.20508197,2188.7,2188.0,1.60601647]
["bitfinex","ETHUSD",1750620195349,0.14298197,2188.6,2188.0,1.65171439]
["bitfinex","ETHUSD",1750620195536,0.14298197,2188.5,2188.0,1.65171439]
["bitfinex","ETHUSD",1750620195838,0.14298197,2188.4,2188.1,0.0585]
["bitfinex","ETHUSD",1750620196003,0.7,2188.6,2188.1,0.0585]
["bitfinex","ETHUSD",1750620196205,0.1429878,2188.5,2188.2,0.0093]
["bitfinex","ETHUSD",1750620196544,0.14298652,2188.4,2188.1,0.0093]
["bitfinex","ETHUSD",1750620196741,0.0621,2188.7,2188.1,0.0093]
["bitfinex","ETHUSD",1750620196916,0.14298563,2188.6,2188.0,1.59321439]
["bitfinex","ETHUSD",1750620197102,0.14298775,2188.5,2188.1,0.0093]
["bitfinex","ETHUSD",1750620197308,0.14298784,2188.4,2188.1,0.64685583]
["bitfinex","ETHUSD",1750620197540,0.0621,2188.7,2188.1,0.64685583]
["bitfinex","ETHUSD",1750620197743,0.14298682,2188.6,2188.1,0.64685583]
["bitfinex","ETHUSD",1750620197914,0.0621,2188.7,2188.1,0.65615583]
["bitfinex","ETHUSD",1750620198114,0.14298738,2188.6,2188.1,0.65615583]
["bitfinex","ETHUSD",1750620198317,0.14298896,2188.5,2188.1,0.65615583]
["bitfinex","ETHUSD",1750620198635,0.14298942,2188.4,2188.2,0.0093]
["bitfinex","ETHUSD",1750620198839,0.0621,2188.7,2188.2,0.0093]
["bitfinex","ETHUSD",1750620199042,0.14298954,2188.6,2188.2,0.0093]
["bitfinex","ETHUSD",1750620199244,0.14298954,2188.5,2188.2,0.0093]
["bitfinex","ETHUSD",1750620199450,0.14298954,2188.4,2188.2,0.0093]
["bitfinex","ETHUSD",1750620199610,0.0621,2188.7,2188.2,0.0093]
["bitfinex","ETHUSD",1750620199809,0.14298842,2188.6,2188.2,0.0093]
["bitfinex","ETHUSD",1750620200011,0.14298842,2188.6,2188.1,0.64685583]
["bitfinex","ETHUSD",1750620200012,10.2388194,2188.8,2188.1,0.64685583]
["bitfinex","ETHUSD",1750620200222,0.2050848,2188.7,2188.0,0.7698]
["bitfinex","ETHUSD",1750620200448,0.1429848,2188.6,2188.0,0.7698]
["bitfinex","ETHUSD",1750620200650,0.1429848,2188.5,2188.0,0.7698]
["bitfinex","ETHUSD",1750620200946,0.2050848,2188.4,2188.0,0.7698]
["bitfinex","ETHUSD",1750620201146,0.1429848,2188.3,2188.0,0.7698]
["bitfinex","ETHUSD",1750620201446,0.0621,2188.6,2188.0,0.7698]
["bitfinex","ETHUSD",1750620201806,0.14299483,2188.5,2188.0,0.7698]
["bitfinex","ETHUSD",1750620202011,0.14299483,2188.4,2188.0,1.30386]
["bitfinex","ETHUSD",1750620202248,0.14299444,2188.3,2188.1,0.0608]
["bitfinex","ETHUSD",1750620202451,8.0368194,2188.8,2188.2,0.0608]
["bitfinex","ETHUSD",1750620202743,0.14298885,2188.7,2188.1,0.0608]
["bitfinex","ETHUSD",1750620203050,0.14298831,2188.6,2188.1,0.0608]
["bitfinex","ETHUSD",1750620203253,0.14298831,2188.5,2188.2,0.0608]
["bitfinex","ETHUSD",1750620203434,0.14298831,2188.4,2188.1,0.53917841]
["bitfinex","ETHUSD",1750620203634,10.0,2188.7,2188.2,0.0608]
["bitfinex","ETHUSD",1750620203943,0.1429885,2188.6,2188.2,0.0608]
["bitfinex","ETHUSD",1750620204141,0.14298839,2188.5,2188.2,0.0608]
["bitfinex","ETHUSD",1750620204450,0.14298839,2188.4,2188.2,0.65388588]
["bitfinex","ETHUSD",1750620204612,10.0,2188.7,2188.2,0.0608]
["bitfinex","ETHUSD",1750620204813,0.14298907,2188.6,2188.2,0.0608]
["bitfinex","ETHUSD",1750620205155,0.14298885,2188.5,2188.2,0.0608]
["bitfinex","ETHUSD",1750620205326,0.14298885,2188.4,2188.2,0.0608]
["bitfinex","ETHUSD",1750620205516,10.0,2188.7,2188.2,0.0608]
["bitfinex","ETHUSD",1750620205717,0.14298844,2188.6,2188.0,5.3308832]
["bitfinex","ETHUSD",1750620205952,0.14298844,2188.5,2188.1,0.53308832]
["bitfinex","ETHUSD",1750620206112,0.14298844,2188.4,2188.2,0.0608]
["bitfinex","ETHUSD",1750620206313,10.0,2188.7,2188.2,0.0608]
["bitfinex","ETHUSD",1750620206519,0.14298645,2188.6,2188.2,0.0608]
["bitfinex","ETHUSD",1750620206715,10.0,2188.7,2188.2,0.0608]
["bitfinex","ETHUSD",1750620206955,0.14298635,2188.6,2188.2,0.10649477]
["bitfinex","ETHUSD",1750620207120,0.14298635,2188.5,2188.3,0.0608]
["bitfinex","ETHUSD",1750620207316,0.14298635,2188.4,2188.3,0.0608]
["bitfinex","ETHUSD",1750620207866,2.138,2189.1,2188.4,0.0608]
["bitfinex","ETHUSD",1750620208153,7.795,2188.9,2188.5,0.0608]
["bitfinex","ETHUSD",1750620208355,0.14296835,2188.8,2188.3,0.865]
["bitfinex","ETHUSD",1750620208540,0.14297643,2188.7,2188.3,0.865]
["bitfinex","ETHUSD",1750620208744,0.14297643,2188.6,2188.3,0.8042]
["bitfinex","ETHUSD",1750620208943,0.14297643,2188.5,2188.1,0.865]
["bitfinex","ETHUSD",1750620209166,0.14297643,2188.4,2188.1,0.865]
["bitfinex","ETHUSD",1750620209368,0.0611,2188.7,2187.9,0.865]
["bitfinex","ETHUSD",1750620209369,0.14297643,2188.3,2187.9,0.865]
["bitfinex","ETHUSD",1750620209578,0.20407643,2188.2,2187.6,0.865]
["bitfinex","ETHUSD",1750620209870,0.14297643,2188.1,2187.6,1.56055742]
["bitfinex","ETHUSD",1750620210085,0.14297643,2188.0,2187.7,0.0608]
["bitfinex","ETHUSD",1750620210236,0.20407643,2187.9,2187.4,0.8937]
["bitfinex","ETHUSD",1750620210551,0.14297643,2187.8,2187.4,0.8937]
["bitfinex","ETHUSD",1750620210723,0.0611,2187.9,2187.4,0.8937]
["bitfinex","ETHUSD",1750620210724,0.14297643,2187.7,2187.5,0.0608]
["bitfinex","ETHUSD",1750620210925,0.14302694,2187.6,2187.5,0.0608]
["bitfinex","ETHUSD",1750620211127,0.0611,2187.9,2187.5,0.0608]
["bitfinex","ETHUSD",1750620211384,0.0611,2188.1,2187.5,0.0608]
["bitfinex","ETHUSD",1750620211530,0.14302814,2188.0,2187.5,0.0608]
["bitfinex","ETHUSD",1750620211735,0.14302814,2187.9,2187.6,0.0112]
["bitfinex","ETHUSD",1750620212071,0.14302814,2187.8,2187.6,0.0112]
["bitfinex","ETHUSD",1750620212267,0.14302814,2187.7,2187.6,0.0112]
["bitfinex","ETHUSD",1750620212467,0.14301171,2187.7,2187.6,0.0112]
["bitfinex","ETHUSD",1750620212968,0.14301275,2187.7,2187.6,0.8441]
["bitfinex","ETHUSD",1750620213533,0.14301275,2187.7,2187.6,1.38566371]
["bitfinex","ETHUSD",1750620214134,0.14301275,2187.7,2187.6,0.8441]
["bitfinex","ETHUSD",1750620214640,0.0611,2188.1,2187.6,0.8329]
["bitfinex","ETHUSD",1750620214847,0.14301925,2188.0,2187.6,0.8441]
["bitfinex","ETHUSD",1750620215037,0.14301925,2187.9,2187.6,0.8441]
["bitfinex","ETHUSD",1750620215369,0.14301925,2187.9,2187.3,4.57174391]
["bitfinex","ETHUSD",1750620215370,0.14301925,2187.8,2187.4,0.05690605]
["bitfinex","ETHUSD",1750620215572,0.14301925,2187.7,2187.5,0.0112]
["bitfinex","ETHUSD",1750620215886,0.14301925,2187.6,2187.5,0.0112]
["bitfinex","ETHUSD",1750620216547,0.14302725,2187.6,2187.5,0.0112]
["bitfinex","ETHUSD",1750620216775,0.14302894,2187.6,2187.5,0.0112]
["bitfinex","ETHUSD",1750620216995,0.14303219,2187.6,2187.4,1.54143548]
["bitfinex","ETHUSD",1750620217144,0.0611,2188.0,2187.4,1.54143548]
["bitfinex","ETHUSD",1750620217477,0.1430326,2187.9,2187.3,0.7855]
["bitfinex","ETHUSD",1750620217689,0.1430326,2187.8,2187.3,0.7855]
["bitfinex","ETHUSD",1750620217886,0.1430326,2187.7,2187.3,0.8463]
["bitfinex","ETHUSD",1750620218097,0.1430326,2187.6,2187.3,0.8463]
["bitfinex","ETHUSD",1750620218248,0.0611,2187.8,2187.3,0.8463]
["bitfinex","ETHUSD",1750620218444,0.14303426,2187.7,2187.3,2.69905066]
["bitfinex","ETHUSD",1750620218643,0.14303426,2187.6,2187.3,2.69905066]
["bitfinex","ETHUSD",1750620218841,0.14303673,2187.5,2187.3,2.63825066]
["bitfinex","ETHUSD",1750620219056,0.55,2188.0,2187.3,0.7855]
["bitfinex","ETHUSD",1750620219246,0.20414056,2187.9,2187.3,0.7855]
["bitfinex","ETHUSD",1750620219449,0.14304056,2187.8,2187.3,0.7855]
["bitfinex","ETHUSD",1750620219678,0.14304056,2187.7,2187.3,0.7855]
["bitfinex","ETHUSD",1750620219851,0.14304162,2187.6,2187.3,0.7855]
["bitfinex","ETHUSD",1750620220052,0.0611,2187.9,2187.3,0.7855]
["bitfinex","ETHUSD",1750620220259,0.55,2188.0,2187.3,0.7855]
["bitfinex","ETHUSD",1750620220445,0.20414095,2187.9,2187.3,0.7855]
["bitfinex","ETHUSD",1750620220786,10.0611,2187.7,2187.0,0.7835]
["bitfinex","ETHUSD",1750620220983,0.20415534,2187.6,2187.0,0.7835]
["bitfinex","ETHUSD",1750620221161,0.20415534,2187.5,2187.0,0.7948]
["bitfinex","ETHUSD",1750620221482,0.14305534,2187.4,2187.0,0.7948]
["bitfinex","ETHUSD",1750620221680,0.14305534,2187.3,2187.0,1.33156799]
["bitfinex","ETHUSD",1750620221983,0.0611,2187.5,2187.0,1.33156799]
["bitfinex","ETHUSD",1750620222151,0.14305549,2187.4,2187.0,1.33156799]
["bitfinex","ETHUSD",1750620222352,0.0611,2187.5,2187.0,1.33156799]
["bitfinex","ETHUSD",1750620222571,0.14305476,2187.4,2187.0,0.7948]
["bitfinex","ETHUSD",1750620222771,0.0611,2187.5,2187.0,0.7948]
["bitfinex","ETHUSD",1750620223180,0.14305405,2187.4,2187.0,0.7948]
["bitfinex","ETHUSD",1750620223355,0.0611,2187.5,2187.0,0.7948]
["bitfinex","ETHUSD",1750620223556,0.14305404,2187.4,2187.0,0.7948]
["bitfinex","ETHUSD",1750620223780,0.0611,2187.5,2187.0,1.33156904]
["bitfinex","ETHUSD",1750620223974,0.14305406,2187.4,2187.0,1.33156904]
["bitfinex","ETHUSD",1750620224289,22.91748874,2187.8,2187.1,0.04571957]
["bitfinex","ETHUSD",1750620224290,0.23891112,2187.8,2187.1,0.04571957]
["bitfinex","ETHUSD",1750620224468,0.14304753,2187.7,2187.3,0.0113]
["bitfinex","ETHUSD",1750620224664,0.14304641,2187.6,2187.2,0.8077]
["bitfinex","ETHUSD",1750620224884,0.14304641,2187.6,2187.0,0.0113]
["bitfinex","ETHUSD",1750620224885,0.14304641,2187.5,2187.0,0.0113]
["bitfinex","ETHUSD",1750620225087,0.14304641,2187.4,2187.0,0.0113]
["bitfinex","ETHUSD",1750620225292,0.0611,2187.6,2187.0,0.0113]
["bitfinex","ETHUSD",1750620225492,0.1430577,2187.5,2187.0,0.0113]
["bitfinex","ETHUSD",1750620225788,0.14305928,2187.4,2187.0,0.0113]
["bitfinex","ETHUSD",1750620225992,0.0611,2187.6,2187.0,0.0113]
["bitfinex","ETHUSD",1750620226361,0.14305788,2187.5,2187.0,0.0113]
["bitfinex","ETHUSD",1750620226561,0.14305788,2187.4,2187.0,0.0113]
["bitfinex","ETHUSD",1750620227097,0.0611,2187.5,2187.0,0.0113]
["bitfinex","ETHUSD",1750620227269,0.14305865,2187.4,2187.0,0.0113]
["bitfinex","ETHUSD",1750620227471,0.0611,2187.5,2187.0,0.0113]
["bitfinex","ETHUSD",1750620227780,0.0611,2187.5,2186.9,0.87272223]
["bitfinex","ETHUSD",1750620227781,0.20415859,2187.4,2186.9,0.9335222]
["bitfinex","ETHUSD",1750620227970,0.0611,2187.4,2186.9,1.69696231]
["bitfinex","ETHUSD",1750620228596,0.0611,2187.4,2186.9,1.69696229]
["bitfinex","ETHUSD",1750620229561,0.0611,2187.4,2186.9,1.65124011]
["bitfinex","ETHUSD",1750620230094,0.55,2187.7,2186.9,0.76344011]
["bitfinex","ETHUSD",1750620230285,0.55,2187.7,2186.6,0.802]
["bitfinex","ETHUSD",1750620230286,10.6111,2187.2,2186.6,0.802]
["bitfinex","ETHUSD",1750620230493,0.14305976,2187.1,2186.6,0.802]
["bitfinex","ETHUSD",1750620230702,0.1430885,2187.0,2186.6,0.8628]
["bitfinex","ETHUSD",1750620230890,0.1430885,2186.9,2186.6,0.8628]
["bitfinex","ETHUSD",1750620231095,0.0611,2187.1,2186.6,0.8628]
["bitfinex","ETHUSD",1750620231389,0.0611,2187.1,2186.4,0.802]
["bitfinex","ETHUSD",1750620231390,0.14308924,2187.0,2186.4,0.802]
["bitfinex","ETHUSD",1750620231593,0.14308924,2186.9,2186.4,0.802]
["bitfinex","ETHUSD",1750620231805,0.55,2187.0,2186.5,0.0113]
["bitfinex","ETHUSD",1750620232006,0.14309398,2186.9,2186.5,0.0113]
["bitfinex","ETHUSD",1750620232194,0.6111,2187.1,2186.5,0.0113]
["bitfinex","ETHUSD",1750620232496,0.14309522,2187.0,2186.4,0.802]
["bitfinex","ETHUSD",1750620232696,0.14309864,2186.9,2186.4,0.802]
["bitfinex","ETHUSD",1750620232893,0.0601,2186.9,2186.4,0.802]
["bitfinex","ETHUSD",1750620233097,0.55,2187.1,2186.2,0.8133]
["bitfinex","ETHUSD",1750620233098,0.20319925,2186.8,2186.2,0.8133]
["bitfinex","ETHUSD",1750620233306,0.20319925,2186.7,2186.2,0.802]
["bitfinex","ETHUSD",1750620233506,0.0601,2186.7,2186.2,0.802]
["bitfinex","ETHUSD",1750620233892,0.14311286,2186.6,2186.0,0.8133]
["bitfinex","ETHUSD",1750620234223,0.0601,2186.9,2186.0,1.39827211]
["bitfinex","ETHUSD",1750620234416,0.55,2186.7,2186.0,1.39827211]
["bitfinex","ETHUSD",1750620234737,0.14311753,2186.6,2186.0,1.39827211]
["bitfinex","ETHUSD",1750620234890,0.55,2186.9,2186.1,0.04574179]
["bitfinex","ETHUSD",1750620235078,0.14311119,2186.8,2186.0,5.91847121]
["bitfinex","ETHUSD",1750620235284,0.043,2186.8,2186.1,4.57435439]
["bitfinex","ETHUSD",1750620235497,0.043,2186.8,2186.1,4.62009204]
["bitfinex","ETHUSD",1750620235498,0.14310731,2186.7,2186.1,4.62009204]
["bitfinex","ETHUSD",1750620235703,10.043,2186.8,2186.1,4.62009204]
["bitfinex","ETHUSD",1750620235907,0.14310673,2186.7,2186.2,4.57414039]
["bitfinex","ETHUSD",1750620236146,2.172,2187.5,2186.8,4.57278604]
["bitfinex","ETHUSD",1750620236301,2.172,2187.5,2186.3,5.03581576]
["bitfinex","ETHUSD",1750620236302,0.24891676,2187.4,2186.3,5.03581576]
["bitfinex","ETHUSD",1750620236639,0.043,2187.2,2186.4,2.129]
["bitfinex","ETHUSD",1750620236943,0.14307666,2187.1,2186.4,2.129]
["bitfinex","ETHUSD",1750620237137,0.14307666,2187.0,2186.4,2.129]
["bitfinex","ETHUSD",1750620237345,0.14884196,2187.2,2186.6,0.0113]
["bitfinex","ETHUSD",1750620237637,0.14307968,2187.1,2186.6,0.0113]
["bitfinex","ETHUSD",1750620237839,0.18882164,2187.0,2186.6,0.0113]
["bitfinex","ETHUSD",1750620238014,0.14307968,2186.9,2186.4,0.0113]
["bitfinex","ETHUSD",1750620238212,0.04574196,2187.0,2186.4,0.7718]
["bitfinex","ETHUSD",1750620238418,0.143092,2186.9,2186.4,0.7718]
["bitfinex","ETHUSD",1750620238640,0.04574196,2187.0,2186.5,0.0113]
["bitfinex","ETHUSD",1750620238840,0.14309278,2186.9,2186.5,0.0113]
["bitfinex","ETHUSD",1750620239009,0.14309278,2186.8,2186.5,0.0113]
["bitfinex","ETHUSD",1750620239210,0.04574196,2187.0,2186.5,0.0113]
["bitfinex","ETHUSD",1750620239541,0.043,2186.8,2186.2,0.7635]
["bitfinex","ETHUSD",1750620239740,0.043,2186.8,2186.2,0.7522]
["bitfinex","ETHUSD",1750620239741,0.20319278,2186.7,2186.2,0.7522]
["bitfinex","ETHUSD",1750620240046,0.18885095,2186.6,2186.0,0.7725]
["bitfinex","ETHUSD",1750620240239,0.14310899,2186.5,2186.1,0.0113]
["bitfinex","ETHUSD",1750620240453,0.04574196,2186.6,2186.1,0.0113]
["bitfinex","ETHUSD",1750620240648,0.14311343,2186.5,2186.1,0.0113]
["bitfinex","ETHUSD",1750620240834,0.10584196,2186.6,2186.1,0.0113]
["bitfinex","ETHUSD",1750620241030,0.1031,2186.4,2185.8,0.7838]
["bitfinex","ETHUSD",1750620241351,0.14313217,2186.3,2185.8,0.7838]
["bitfinex","ETHUSD",1750620241645,0.18887413,2186.2,2185.8,0.7838]
["bitfinex","ETHUSD",1750620241955,0.04574196,2186.2,2185.8,0.7838]
["bitfinex","ETHUSD",1750620242259,0.1031,2186.4,2185.8,0.7838]
["bitfinex","ETHUSD",1750620242539,0.14313647,2186.3,2185.8,0.7725]
["bitfinex","ETHUSD",1750620242732,0.14313646,2186.2,2185.9,0.0113]
["bitfinex","ETHUSD",1750620243036,0.04574196,2186.3,2185.7,2.118]
["bitfinex","ETHUSD",1750620243237,0.14313768,2186.2,2185.8,0.0113]
["bitfinex","ETHUSD",1750620243406,0.10584196,2186.3,2185.8,0.0113]
["bitfinex","ETHUSD",1750620243758,0.14313786,2186.2,2185.8,0.0113]
["bitfinex","ETHUSD",1750620243909,2.161,2186.6,2186.1,0.0113]
["bitfinex","ETHUSD",1750620244111,0.18886837,2186.5,2185.8,1.07398]
["bitfinex","ETHUSD",1750620244340,0.14312641,2186.4,2185.8,1.10842378]
["bitfinex","ETHUSD",1750620244640,0.14312641,2186.3,2185.9,0.0113]
["bitfinex","ETHUSD",1750620244845,0.04574196,2186.5,2185.8,1.06268]
["bitfinex","ETHUSD",1750620245057,0.14312619,2186.4,2185.8,1.06268]
["bitfinex","ETHUSD",1750620245210,0.14312639,2186.3,2185.9,0.0113]
["bitfinex","ETHUSD",1750620245413,0.14884196,2186.6,2185.9,0.0113]
["bitfinex","ETHUSD",1750620245631,0.14312638,2186.5,2185.9,0.0113]
["bitfinex","ETHUSD",1750620245857,0.18886834,2186.4,2185.8,1.06268]
["bitfinex","ETHUSD",1750620246149,0.08874196,2186.6,2185.9,0.0113]
["bitfinex","ETHUSD",1750620246321,0.14312075,2186.5,2185.9,0.0113]
["bitfinex","ETHUSD",1750620246518,0.14312075,2186.4,2185.8,1.06268]
["bitfinex","ETHUSD",1750620246759,0.08874196,2186.6,2185.9,0.83198578]
["bitfinex","ETHUSD",1750620247243,0.14312449,2186.5,2185.9,0.77558578]
["bitfinex","ETHUSD",1750620247556,0.14312449,2186.4,2186.0,0.0564]
["bitfinex","ETHUSD",1750620247857,0.043,2186.2,2185.8,0.0564]
["bitfinex","ETHUSD",1750620248014,0.08874196,2186.2,2185.8,0.0564]
["bitfinex","ETHUSD",1750620248423,0.043,2186.2,2185.7,4.5751892]
["bitfinex","ETHUSD",1750620248647,0.82529675,2186.5,2185.7,6.69592227]
["bitfinex","ETHUSD",1750620248952,0.20031176,2186.4,2185.7,6.69592227]
["bitfinex","ETHUSD",1750620249137,0.14313071,2186.3,2185.7,6.69592227]
["bitfinex","ETHUSD",1750620249318,0.05718105,2186.4,2185.7,0.02502316]
["bitfinex","ETHUSD",1750620249507,0.14313297,2186.3,2185.6,5.39559747]
["bitfinex","ETHUSD",1750620249712,0.14313377,2186.2,2185.6,5.39559747]
["bitfinex","ETHUSD",1750620249912,0.05718105,2186.4,2185.6,0.8203]
["bitfinex","ETHUSD",1750620250145,0.14313394,2186.3,2185.6,0.8203]
["bitfinex","ETHUSD",1750620250346,0.24623394,2186.2,2185.6,0.8203]
["bitfinex","ETHUSD",1750620250516,0.20032757,2186.1,2185.6,0.8203]
["bitfinex","ETHUSD",1750620250719,0.11728536,2186.1,2185.6,0.8767]
["bitfinex","ETHUSD",1750620252418,0.11728536,2186.1,2185.6,0.8203]
["bitfinex","ETHUSD",1750620252642,0.11728536,2186.1,2185.7,0.0564]
["bitfinex","ETHUSD",1750620253534,0.11728536,2186.1,2185.6,0.0564]
["bitfinex","ETHUSD",1750620253845,0.05718536,2186.1,2185.7,0.0564]
["bitfinex","ETHUSD",1750620254047,0.043,2186.2,2185.7,0.0564]
["bitfinex","ETHUSD",1750620254264,0.1031,2186.2,2185.7,0.0564]
["bitfinex","ETHUSD",1750620254576,0.0601,2186.0,2185.2,0.0564]
["bitfinex","ETHUSD",1750620254742,0.0601,2186.0,2185.2,4.5761227]
["bitfinex","ETHUSD",1750620254945,0.05719039,2185.9,2185.3,0.0564]
["bitfinex","ETHUSD",1750620255144,0.05719039,2185.9,2185.4,0.0564]
["bitfinex","ETHUSD",1750620255534,0.05719039,2185.9,2185.3,1.05954844]
["bitfinex","ETHUSD",1750620255866,0.0601,2186.0,2185.1,0.8226]
["bitfinex","ETHUSD",1750620255867,0.29159284,2185.8,2185.1,0.8226]
["bitfinex","ETHUSD",1750620256044,0.18849284,2185.7,2185.1,0.8226]
["bitfinex","ETHUSD",1750620256246,0.18841443,2185.6,2185.1,0.8226]
["bitfinex","ETHUSD",1750620256444,0.05719354,2185.7,2185.0,2.119]
["bitfinex","ETHUSD",1750620256755,0.0601,2185.5,2185.0,2.1754]
["bitfinex","ETHUSD",1750620256957,0.11729989,2185.5,2185.0,2.1754]
["bitfinex","ETHUSD",1750620257158,0.0601,2185.5,2185.0,2.1754]
["bitfinex","ETHUSD",1750620257367,0.043,2185.4,2185.0,2.1754]
["bitfinex","ETHUSD",1750620257970,0.043,2185.4,2185.1,0.0564]
["bitfinex","ETHUSD",1750620258169,0.043,2185.4,2184.9,0.788]
["bitfinex","ETHUSD",1750620258873,0.043,2185.4,2185.0,0.0564]
["bitfinex","ETHUSD",1750620259233,0.043,2185.7,2185.1,0.0564]
["bitfinex","ETHUSD",1750620259470,0.18819117,2185.6,2185.4,0.0564]
["bitfinex","ETHUSD",1750620259677,0.10019999,2185.9,2185.4,0.02504139]
["bitfinex","ETHUSD",1750620259889,0.28201641,2186.3,2185.6,0.0564]
["bitfinex","ETHUSD",1750620260030,0.05717961,2186.2,2185.6,0.0564]
["bitfinex","ETHUSD",1750620260369,0.18850266,2186.1,2185.8,4.63119548]
["bitfinex","ETHUSD",1750620260571,0.18850266,2186.0,2185.9,0.0564]
["bitfinex","ETHUSD",1750620261241,0.18850266,2186.0,2185.9,5.38757469]
["bitfinex","ETHUSD",1750620261583,0.043,2186.8,2185.9,0.8128]
["bitfinex","ETHUSD",1750620261754,0.043,2186.8,2186.2,4.57400424]
["bitfinex","ETHUSD",1750620261755,0.23900663,2186.6,2186.2,4.57400424]
["bitfinex","ETHUSD",1750620261943,0.23900663,2186.6,2186.3,0.02499415]
["bitfinex","ETHUSD",1750620261944,0.18857668,2186.5,2186.3,0.02499415]
["bitfinex","ETHUSD",1750620262135,0.23900663,2186.6,2186.3,4.59890779]
["bitfinex","ETHUSD",1750620262338,0.23900663,2186.6,2186.4,4.5737285]
["bitfinex","ETHUSD",1750620262339,0.18858519,2186.5,2186.4,4.5737285]
["bitfinex","ETHUSD",1750620262540,0.23900663,2186.6,2186.3,5.5161658]
["bitfinex","ETHUSD",1750620262777,0.18864582,2186.5,2186.3,0.94231453]
["bitfinex","ETHUSD",1750620262943,0.23900663,2186.6,2186.3,5.51622745]
["bitfinex","ETHUSD",1750620263144,0.23900663,2186.6,2186.3,0.94231453]
["bitfinex","ETHUSD",1750620263463,0.18865317,2186.5,2186.0,0.8128]
["bitfinex","ETHUSD",1750620263639,0.23161376,2186.4,2185.8,6.69391604]
["bitfinex","ETHUSD",1750620263839,0.30468992,2186.3,2185.8,2.119]
["bitfinex","ETHUSD",1750620264186,0.18861376,2186.2,2185.8,2.119]
["bitfinex","ETHUSD",1750620264357,0.043,2186.4,2185.5,12.34543524]
["bitfinex","ETHUSD",1750620264358,0.043,2186.0,2185.5,2.119]
["bitfinex","ETHUSD",1750620264539,0.043,2186.0,2185.5,6.69456093]
["bitfinex","ETHUSD",1750620265674,0.043,2186.0,2185.5,2.119]
["bitfinex","ETHUSD",1750620265846,0.043,2186.0,2185.6,0.02502916]
["bitfinex","ETHUSD",1750620266049,0.043,2186.2,2185.7,4.63377818]
["bitfinex","ETHUSD",1750620266242,0.18855493,2186.1,2185.7,0.0586]
["bitfinex","ETHUSD",1750620266562,0.18855493,2186.0,2185.6,0.8216]
["bitfinex","ETHUSD",1750620266769,0.1019,2186.2,2185.7,0.0586]
["bitfinex","ETHUSD",1750620267071,0.18869474,2186.1,2185.7,0.0586]
["bitfinex","ETHUSD",1750620267275,0.18881645,2186.0,2185.7,0.0586]
["bitfinex","ETHUSD",1750620267478,0.1019,2186.2,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620267673,0.18885736,2186.1,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620267882,0.1019,2186.2,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620268078,0.18886835,2186.1,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620268285,0.1019,2186.2,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620268494,0.1888463,2186.1,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620268654,0.1019,2186.2,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620268850,0.18884624,2186.1,2185.7,4.63377955]
["bitfinex","ETHUSD",1750620269058,0.1019,2186.2,2185.7,1.21499551]
["bitfinex","ETHUSD",1750620269391,0.1888316,2186.1,2185.7,0.0586]
["bitfinex","ETHUSD",1750620269550,0.1019,2186.2,2185.7,0.0586]
["bitfinex","ETHUSD",1750620269748,0.18883749,2186.1,2185.5,2.109]
["bitfinex","ETHUSD",1750620269950,0.043,2186.2,2185.5,2.1676]
["bitfinex","ETHUSD",1750620269951,0.30492618,2186.0,2185.5,2.1676]
["bitfinex","ETHUSD",1750620270149,0.18883749,2185.9,2185.6,0.0586]
["bitfinex","ETHUSD",1750620270350,0.1019,2185.7,2185.1,0.8613]
["bitfinex","ETHUSD",1750620270590,0.24780022,2185.6,2185.1,0.0586]
["bitfinex","ETHUSD",1750620270794,0.18890022,2185.5,2185.1,0.0586]
["bitfinex","ETHUSD",1750620270959,0.05719888,2185.6,2185.1,0.0586]
["bitfinex","ETHUSD",1750620271283,0.18882016,2185.5,2185.0,4.60168425]
["bitfinex","ETHUSD",1750620271466,0.05719888,2185.6,2185.0,4.60168425]
["bitfinex","ETHUSD",1750620271650,0.18879531,2185.5,2185.0,4.60168425]
["bitfinex","ETHUSD",1750620271857,0.18879531,2185.4,2184.9,7.48851893]
["bitfinex","ETHUSD",1750620272180,0.10019885,2185.7,2185.0,4.57663984]
["bitfinex","ETHUSD",1750620272489,0.18878944,2185.6,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620272687,0.24599116,2185.5,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620272887,0.18877347,2185.4,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620273053,0.05720172,2185.5,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620273255,0.18869091,2185.4,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620273487,0.05720172,2185.5,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620273685,0.18829354,2185.4,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620273892,0.11610168,2185.6,2185.0,0.02505573]
["bitfinex","ETHUSD",1750620274093,0.23129156,2185.5,2184.9,2.109]
["bitfinex","ETHUSD",1750620274284,0.24719156,2185.4,2184.7,0.8027]
["bitfinex","ETHUSD",1750620274591,0.0589,2185.2,2184.6,2.109]
["bitfinex","ETHUSD",1750620274889,0.24714533,2185.1,2184.4,5.38045633]
["bitfinex","ETHUSD",1750620275059,0.05721186,2185.2,2184.6,4.57749635]
["bitfinex","ETHUSD",1750620275390,0.18822314,2185.1,2184.6,4.60257809]
["bitfinex","ETHUSD",1750620275590,0.05721186,2185.2,2184.6,4.60257809]
["bitfinex","ETHUSD",1750620275981,0.05721186,2185.2,2184.5,2.11]
["bitfinex","ETHUSD",1750620275982,0.1882337,2185.1,2184.5,6.61268174]
["bitfinex","ETHUSD",1750620276182,0.043,2185.1,2184.5,2.03508174]
["bitfinex","ETHUSD",1750620276522,0.1882226,2185.0,2184.4,0.0586]
["bitfinex","ETHUSD",1750620276819,0.11611503,2184.9,2184.3,2.11]
["bitfinex","ETHUSD",1750620276976,0.1019,2184.8,2184.3,2.1686]
["bitfinex","ETHUSD",1750620277178,0.1019,2184.8,2184.3,12.1686]
["bitfinex","ETHUSD",1750620278378,0.0589,2184.7,2184.3,2.11]
["bitfinex","ETHUSD",1750620278698,0.043,2184.8,2184.4,0.0586]
["bitfinex","ETHUSD",1750620279599,0.11611659,2185.0,2184.6,4.63600227]
["bitfinex","ETHUSD",1750620279600,0.043,2185.0,2184.6,4.63600227]
["bitfinex","ETHUSD",1750620279900,0.043,2185.0,2184.7,0.0586]
["bitfinex","ETHUSD",1750620280903,0.043,2185.0,2184.6,0.0586]
["bitfinex","ETHUSD",1750620281324,0.043,2185.0,2184.5,4.57761427]
["bitfinex","ETHUSD",1750620281627,0.043,2185.0,2184.4,7.03037363]
["bitfinex","ETHUSD",1750620281628,0.1019,2185.0,2184.4,17.03045999]
["bitfinex","ETHUSD",1750620282024,0.593,2184.9,2183.7,0.8038]
["bitfinex","ETHUSD",1750620282322,0.1019,2184.7,2183.9,10.0]
["bitfinex","ETHUSD",1750620282528,0.1019,2184.7,2183.9,14.5787906]
["bitfinex","ETHUSD",1750620282746,0.1019,2184.7,2183.8,6.68917181]
["bitfinex","ETHUSD",1750620283050,0.1019,2184.7,2183.8,16.68907424]
["bitfinex","ETHUSD",1750620283051,0.10022744,2184.6,2183.8,16.68907424]
["bitfinex","ETHUSD",1750620283321,0.10022744,2184.6,2183.9,0.8038]
["bitfinex","ETHUSD",1750620283521,0.10022744,2184.6,2183.9,5.38266433]
["bitfinex","ETHUSD",1750620283689,0.15912744,2184.6,2183.9,2.11]
["bitfinex","ETHUSD",1750620283891,0.1019,2184.6,2183.9,6.68894402]
["bitfinex","ETHUSD",1750620284094,0.1019,2184.6,2183.9,2.11]
["bitfinex","ETHUSD",1750620284291,0.1019,2184.6,2183.9,6.688848]
["bitfinex","ETHUSD",1750620284518,0.1019,2184.6,2183.8,6.68908169]
["bitfinex","ETHUSD",1750620284827,0.1591261,2184.6,2183.8,10.16164801]
["bitfinex","ETHUSD",1750620285187,0.1591261,2184.6,2183.9,4.57896178]
["bitfinex","ETHUSD",1750620285441,0.043,2184.6,2184.0,0.8038]
["bitfinex","ETHUSD",1750620285619,0.043,2184.6,2184.0,7.49242456]
["bitfinex","ETHUSD",1750620285931,0.10021956,2184.6,2184.0,4.78669909]
["bitfinex","ETHUSD",1750620286301,0.10021956,2184.6,2184.0,4.84529909]
["bitfinex","ETHUSD",1750620286530,0.10021956,2184.6,2184.0,9.42403832]
["bitfinex","ETHUSD",1750620286842,0.10021956,2184.6,2184.1,4.57853323]
["bitfinex","ETHUSD",1750620287040,0.043,2184.6,2184.1,4.57853323]
["bitfinex","ETHUSD",1750620287205,0.043,2184.6,2184.2,0.0586]
["bitfinex","ETHUSD",1750620287620,0.043,2184.6,2184.3,4.57797191]
["bitfinex","ETHUSD",1750620287823,0.0589,2184.9,2184.4,4.57780565]
["bitfinex","ETHUSD",1750620287824,0.043,2184.9,2184.4,4.57780565]
["bitfinex","ETHUSD",1750620288009,0.043,2184.9,2184.5,4.63619011]
["bitfinex","ETHUSD",1750620288220,0.043,2184.9,2184.6,0.0586]
["bitfinex","ETHUSD",1750620288800,0.28210981,2185.1,2184.8,0.0586]
["bitfinex","ETHUSD",1750620289038,0.28210981,2185.1,2184.6,4.57749702]
["bitfinex","ETHUSD",1750620289346,0.28210981,2185.1,2184.7,5.03497984]
["bitfinex","ETHUSD",1750620289706,0.28210981,2185.1,2184.8,0.0586]
["bitfinex","ETHUSD",1750620289935,0.28210981,2185.1,2184.6,4.63598536]
["bitfinex","ETHUSD",1750620290106,0.28210981,2185.1,2184.7,0.0586]
["bitfinex","ETHUSD",1750620290305,0.28210981,2185.1,2184.7,4.6358696]
["bitfinex","ETHUSD",1750620290544,0.28210981,2185.1,2184.8,0.0586]
["bitfinex","ETHUSD",1750620290939,0.23910981,2185.1,2184.9,0.0586]
["bitfinex","ETHUSD",1750620291258,0.23910981,2185.1,2185.0,0.0586]
["bitfinex","ETHUSD",1750620291442,0.23910981,2185.1,2184.8,0.8272]
["bitfinex","ETHUSD",1750620291443,2.153,2185.4,2184.8,0.8272]
["bitfinex","ETHUSD",1750620291620,2.153,2185.4,2184.8,5.40420527]
["bitfinex","ETHUSD",1750620291621,0.23901486,2185.3,2184.8,5.40420527]
["bitfinex","ETHUSD",1750620291825,0.23901486,2185.3,2184.8,1.53945586]
["bitfinex","ETHUSD",1750620292022,0.23901486,2185.3,2184.8,0.0586]
["bitfinex","ETHUSD",1750620292543,0.29661486,2185.3,2184.6,5.40067319]
["bitfinex","ETHUSD",1750620292742,0.29661486,2185.3,2184.7,0.059]
["bitfinex","ETHUSD",1750620292948,0.23901486,2185.3,2184.8,4.57707799]
["bitfinex","ETHUSD",1750620293161,0.23901486,2185.3,2184.9,0.059]
["bitfinex","ETHUSD",1750620293547,0.23901486,2185.3,2184.8,4.57707799]
["bitfinex","ETHUSD",1750620293750,0.23901486,2185.3,2184.9,0.059]
["bitfinex","ETHUSD",1750620294060,0.23901486,2185.3,2184.7,0.059]
["bitfinex","ETHUSD",1750620294920,0.043,2185.2,2184.6,0.059]
["bitfinex","ETHUSD",1750620295137,0.043,2185.2,2184.4,2.9726]
["bitfinex","ETHUSD",1750620295138,0.0576,2185.1,2184.4,2.9726]
["bitfinex","ETHUSD",1750620295358,0.043,2185.0,2184.4,2.9726]
["bitfinex","ETHUSD",1750620295670,0.10021298,2185.0,2184.4,3.7942987]
["bitfinex","ETHUSD",1750620296579,0.043,2185.0,2184.4,3.7942987]
["bitfinex","ETHUSD",1750620296940,0.043,2185.0,2184.5,0.8036]
["bitfinex","ETHUSD",1750620297167,0.043,2185.0,2184.6,0.059]
["bitfinex","ETHUSD",1750620298295,0.1006,2185.0,2184.4,2.11]
["bitfinex","ETHUSD",1750620298459,0.1006,2185.0,2184.4,2.169]
["bitfinex","ETHUSD",1750620299482,0.18814744,2184.9,2184.4,2.169]
["bitfinex","ETHUSD",1750620299799,0.043,2185.0,2184.4,7.5378311]
["bitfinex","ETHUSD",1750620299997,0.043,2185.0,2184.5,0.059]
["bitfinex","ETHUSD",1750620300157,0.18820283,2184.9,2184.4,2.96001101]
["bitfinex","ETHUSD",1750620300345,0.1006,2185.0,2184.4,0.85001101]
["bitfinex","ETHUSD",1750620300549,0.1006,2184.8,2184.1,2.161]
["bitfinex","ETHUSD",1750620300772,0.23117541,2184.7,2183.9,2.102]
["bitfinex","ETHUSD",1750620300972,0.23117541,2184.7,2183.6,0.059]
["bitfinex","ETHUSD",1750620300973,0.0576,2184.4,2183.6,0.059]
["bitfinex","ETHUSD",1750620301163,0.18815047,2184.3,2183.7,4.57926403]
["bitfinex","ETHUSD",1750620301359,0.18815047,2184.2,2183.7,1.20223905]
["bitfinex","ETHUSD",1750620301577,0.18810331,2184.1,2183.5,7.4433928]
["bitfinex","ETHUSD",1750620301778,0.043,2184.3,2183.5,7.4433928]
["bitfinex","ETHUSD",1750620302080,0.18810357,2184.2,2183.5,7.91098061]
["bitfinex","ETHUSD",1750620302288,0.10023139,2184.3,2183.5,7.91098061]
["bitfinex","ETHUSD",1750620302582,0.18810704,2184.2,2183.6,4.57959032]
["bitfinex","ETHUSD",1750620302750,0.10023139,2184.3,2183.6,1.84371903]
["bitfinex","ETHUSD",1750620302951,0.18810871,2184.2,2183.6,1.84371903]
["bitfinex","ETHUSD",1750620303180,0.18823463,2184.1,2183.6,19.84371903]
["bitfinex","ETHUSD",1750620303384,0.043,2184.5,2184.1,4.57840407]
["bitfinex","ETHUSD",1750620303686,0.18824599,2184.4,2184.1,4.57841157]
["bitfinex","ETHUSD",1750620303872,0.043,2184.9,2184.3,4.57802663]
["bitfinex","ETHUSD",1750620304068,0.18826645,2184.8,2184.2,0.7616]
["bitfinex","ETHUSD",1750620304261,0.043,2184.6,2184.0,4.57857275]
["bitfinex","ETHUSD",1750620304589,0.18826645,2184.5,2184.0,6.68172017]
["bitfinex","ETHUSD",1750620304780,0.043,2184.6,2184.1,4.57833581]
["bitfinex","ETHUSD",1750620304951,0.18823971,2184.5,2184.1,5.78050141]
["bitfinex","ETHUSD",1750620305152,0.043,2184.6,2184.1,5.78050141]
["bitfinex","ETHUSD",1750620305452,0.1882408,2184.5,2184.1,5.78050141]
["bitfinex","ETHUSD",1750620305660,0.043,2184.6,2184.1,5.78050141]
["bitfinex","ETHUSD",1750620305860,0.18825745,2184.5,2184.1,1.2021656]
["bitfinex","ETHUSD",1750620306065,0.043,2184.6,2184.2,0.059]
["bitfinex","ETHUSD",1750620306265,0.18825621,2184.5,2184.2,0.059]
["bitfinex","ETHUSD",1750620306479,0.1002154,2184.9,2184.4,0.059]
["bitfinex","ETHUSD",1750620306678,0.18826255,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620306909,0.18826255,2184.7,2184.3,4.5780118]
["bitfinex","ETHUSD",1750620307097,0.18826255,2184.6,2184.3,4.5780118]
["bitfinex","ETHUSD",1750620307275,0.28201557,2184.9,2184.6,0.059]
["bitfinex","ETHUSD",1750620307601,0.18829628,2184.8,2184.5,4.57770349]
["bitfinex","ETHUSD",1750620307796,0.28201557,2184.9,2184.5,4.57770349]
["bitfinex","ETHUSD",1750620308008,0.18830287,2184.8,2184.6,0.059]
["bitfinex","ETHUSD",1750620308188,0.28201557,2184.9,2184.4,4.63682795]
["bitfinex","ETHUSD",1750620308189,0.23901557,2184.9,2184.4,4.63682795]
["bitfinex","ETHUSD",1750620308367,0.23901557,2184.9,2184.6,0.059]
["bitfinex","ETHUSD",1750620308566,0.18828109,2184.8,2184.6,0.059]
["bitfinex","ETHUSD",1750620308772,0.2962239,2184.9,2184.4,0.059]
["bitfinex","ETHUSD",1750620308980,0.18827628,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620309179,0.18826557,2184.7,2184.3,5.33529711]
["bitfinex","ETHUSD",1750620309380,0.043,2184.8,2184.3,7.47837178]
["bitfinex","ETHUSD",1750620309583,0.18826388,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620309910,0.043,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620310125,0.18826369,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620310275,0.043,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620310470,0.18825529,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620310675,0.043,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620310878,0.18825029,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620311077,0.18825029,2184.7,2184.3,2.14307467]
["bitfinex","ETHUSD",1750620311078,0.1006,2184.8,2184.3,2.20207467]
["bitfinex","ETHUSD",1750620311292,0.18828481,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620311586,0.1006,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620311785,0.18826096,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620312093,0.1006,2184.8,2184.2,2.103]
["bitfinex","ETHUSD",1750620312397,0.18822614,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620312595,0.1006,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620312919,0.18823148,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620313083,0.1006,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620313278,0.18822592,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620313518,0.1006,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620313816,0.18826253,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620314015,0.18826253,2184.6,2184.3,0.059]
["bitfinex","ETHUSD",1750620314215,0.1006,2184.8,2184.2,2.103]
["bitfinex","ETHUSD",1750620314472,0.18829946,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620314586,0.18829946,2184.6,2184.3,0.059]
["bitfinex","ETHUSD",1750620314782,0.10021629,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620315182,0.18831321,2184.7,2184.2,2.103]
["bitfinex","ETHUSD",1750620315381,0.10021629,2184.8,2184.3,0.86407937]
["bitfinex","ETHUSD",1750620315577,0.10021629,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620316102,0.10021629,2184.8,2184.2,6.681333]
["bitfinex","ETHUSD",1750620316288,0.18826337,2184.7,2184.2,2.103]
["bitfinex","ETHUSD",1750620316494,0.1882837,2184.6,2184.3,0.059]
["bitfinex","ETHUSD",1750620316693,0.043,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620317006,0.18831182,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620317203,0.10021618,2184.8,2184.2,2.103]
["bitfinex","ETHUSD",1750620317409,0.18830523,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620317613,0.043,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620317808,0.18831898,2184.7,2184.4,0.059]
["bitfinex","ETHUSD",1750620318025,0.043,2184.8,2184.4,0.059]
["bitfinex","ETHUSD",1750620318181,0.18831768,2184.7,2184.4,1.17305194]
["bitfinex","ETHUSD",1750620318382,0.043,2184.8,2184.5,0.059]
["bitfinex","ETHUSD",1750620318603,0.1883173,2184.7,2184.5,0.059]
["bitfinex","ETHUSD",1750620318822,0.043,2184.8,2184.5,0.059]
["bitfinex","ETHUSD",1750620319020,0.18834945,2184.7,2184.5,0.059]
["bitfinex","ETHUSD",1750620319209,0.23901557,2184.9,2184.6,0.059]
["bitfinex","ETHUSD",1750620319518,0.1883428,2184.8,2184.2,6.68129796]
["bitfinex","ETHUSD",1750620319699,0.1883428,2184.7,2184.3,0.059]
["bitfinex","ETHUSD",1750620319899,0.23901557,2184.9,2184.3,0.059]
["bitfinex","ETHUSD",1750620320100,0.1883243,2184.8,2184.3,0.059]
["bitfinex","ETHUSD",1750620320317,0.1883243,2184.7,2184.3,1.32781917]
["bitfinex","ETHUSD",1750620320523,0.23901557,2184.9,2184.5,0.8188]
["bitfinex","ETHUSD",1750620320819,0.18833824,2184.8,2184.6,0.059]
["bitfinex","ETHUSD",1750620320992,0.23901557,2184.9,2184.6,0.059]
["bitfinex","ETHUSD",1750620321193,0.18834842,2184.8,2184.6,0.059]
["bitfinex","ETHUSD",1750620321524,0.23901557,2184.9,2184.6,0.54556961]
["bitfinex","ETHUSD",1750620322423,0.23901557,2184.9,2184.6,5.12300127]
["bitfinex","ETHUSD",1750620322626,0.043,2185.3,2184.7,4.57717555]
["bitfinex","ETHUSD",1750620322800,0.043,2185.3,2184.7,6.67917555]
["bitfinex","ETHUSD",1750620322801,0.18837991,2185.2,2184.7,6.67917555]
["bitfinex","ETHUSD",1750620323004,0.18837991,2185.1,2184.7,6.67917555]
["bitfinex","ETHUSD",1750620323317,0.18843052,2185.0,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620323517,0.28199237,2185.3,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620323819,0.18862035,2185.2,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620323989,0.18863876,2185.1,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620324337,0.18863876,2185.0,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620324489,0.18863876,2184.9,2184.8,0.72247452]
["bitfinex","ETHUSD",1750620325426,0.23162614,2184.9,2184.3,0.7729]
["bitfinex","ETHUSD",1750620325605,0.23162614,2184.9,2184.0,0.45787251]
["bitfinex","ETHUSD",1750620325606,0.18858998,2184.8,2184.2,2.102]
["bitfinex","ETHUSD",1750620325813,0.18858998,2184.7,2184.2,2.102]
["bitfinex","ETHUSD",1750620326012,0.18858998,2184.6,2184.2,2.102]
["bitfinex","ETHUSD",1750620326200,0.18858998,2184.5,2184.3,0.0618]
["bitfinex","ETHUSD",1750620326400,0.1049,2184.9,2184.2,6.68019747]
["bitfinex","ETHUSD",1750620326615,0.18855432,2184.8,2184.3,4.63987482]
["bitfinex","ETHUSD",1750620326915,0.18855432,2184.7,2184.5,4.63939326]
["bitfinex","ETHUSD",1750620327094,0.043,2184.9,2184.6,0.0618]
["bitfinex","ETHUSD",1750620327288,0.18855745,2184.8,2184.6,0.0618]
["bitfinex","ETHUSD",1750620327506,0.043,2184.9,2184.6,0.0618]
["bitfinex","ETHUSD",1750620327716,0.18855456,2184.8,2184.6,0.0618]
["bitfinex","ETHUSD",1750620328020,0.043,2184.9,2184.6,0.0618]
["bitfinex","ETHUSD",1750620328323,0.18858248,2184.8,2184.6,0.0618]
["bitfinex","ETHUSD",1750620328509,0.11910936,2185.1,2184.5,0.824]
["bitfinex","ETHUSD",1750620328821,0.0619,2185.0,2184.5,0.7622]
["bitfinex","ETHUSD",1750620329027,0.18856976,2184.9,2184.7,0.0618]
["bitfinex","ETHUSD",1750620329322,0.18857473,2184.8,2184.7,0.0618]
["bitfinex","ETHUSD",1750620329487,0.18857473,2184.8,2184.7,4.63908749]
["bitfinex","ETHUSD",1750620329698,0.043,2185.2,2184.7,4.57728749]
["bitfinex","ETHUSD",1750620329902,0.18859005,2185.1,2184.8,0.0618]
["bitfinex","ETHUSD",1750620330103,0.18859005,2185.0,2184.8,0.0618]
["bitfinex","ETHUSD",1750620330422,0.043,2185.2,2184.8,0.0618]
["bitfinex","ETHUSD",1750620330622,0.18853884,2185.1,2184.8,0.0618]
["bitfinex","ETHUSD",1750620330789,0.18853884,2185.0,2184.8,4.63886397]
["bitfinex","ETHUSD",1750620330990,0.043,2185.2,2184.8,5.56047912]
["bitfinex","ETHUSD",1750620331330,0.18852029,2185.1,2185.0,4.59805903]
["bitfinex","ETHUSD",1750620331536,0.18852029,2185.1,2185.0,0.0214]
["bitfinex","ETHUSD",1750620331836,0.043,2185.4,2185.0,4.59805903]
["bitfinex","ETHUSD",1750620332031,0.043,2185.4,2185.0,0.0214]
["bitfinex","ETHUSD",1750620332326,0.18853889,2185.3,2185.0,0.0214]
["bitfinex","ETHUSD",1750620332624,0.18853889,2185.3,2184.8,5.4986047]
["bitfinex","ETHUSD",1750620332625,0.18853889,2185.2,2184.8,4.59836126]
["bitfinex","ETHUSD",1750620332929,0.1049,2185.4,2184.8,4.59836126]
["bitfinex","ETHUSD",1750620333128,0.18846225,2185.3,2184.8,4.59836126]
["bitfinex","ETHUSD",1750620333350,0.18846225,2185.2,2184.9,4.57686241]
["bitfinex","ETHUSD",1750620333508,0.23891394,2185.5,2185.1,4.57642133]
["bitfinex","ETHUSD",1750620333711,0.18858445,2185.4,2185.1,4.59782133]
["bitfinex","ETHUSD",1750620333894,0.18858786,2185.3,2185.1,4.59782133]
["bitfinex","ETHUSD",1750620334248,0.1049,2185.6,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620334414,0.18860311,2185.5,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620334726,0.1049,2185.6,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620334727,0.18860393,2185.4,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620334929,0.1049,2185.6,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620335135,0.18860612,2185.5,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620335430,0.18860612,2185.4,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620335599,0.1049,2185.6,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620335798,0.18846167,2185.5,2185.1,5.51529031]
["bitfinex","ETHUSD",1750620335998,0.043,2186.0,2185.5,4.57550517]
["bitfinex","ETHUSD",1750620336243,0.0619,2186.2,2185.8,4.63678398]
["bitfinex","ETHUSD",1750620336244,0.18850442,2185.9,2185.8,4.63678398]
["bitfinex","ETHUSD",1750620336535,0.043,2186.2,2185.8,0.0618]
["bitfinex","ETHUSD",1750620336707,0.18856642,2186.1,2185.8,0.0618]
["bitfinex","ETHUSD",1750620336911,0.18856642,2186.0,2185.8,0.0618]
["bitfinex","ETHUSD",1750620337124,0.043,2186.2,2185.8,4.57491624]
["bitfinex","ETHUSD",1750620337373,0.18859825,2186.1,2185.8,4.63671624]
["bitfinex","ETHUSD",1750620337515,0.043,2186.2,2185.8,0.0618]
["bitfinex","ETHUSD",1750620337711,0.043,2186.2,2185.7,4.57507911]
["bitfinex","ETHUSD",1750620337712,0.18860063,2186.1,2185.7,4.57507911]
["bitfinex","ETHUSD",1750620337950,0.18859974,2186.0,2185.8,0.0618]
["bitfinex","ETHUSD",1750620338150,0.24377637,2186.4,2185.8,0.60247791]
["bitfinex","ETHUSD",1750620338318,0.18860378,2186.3,2185.8,0.54067791]
["bitfinex","ETHUSD",1750620338515,0.18860378,2186.2,2185.9,4.63657177]
["bitfinex","ETHUSD",1750620338750,0.0619,2186.6,2186.0,4.63636541]
["bitfinex","ETHUSD",1750620339062,0.18812848,2186.5,2186.0,4.63636541]
["bitfinex","ETHUSD",1750620339226,0.18812848,2186.4,2186.1,0.0618]
["bitfinex","ETHUSD",1750620339429,0.0619,2186.6,2186.1,0.0618]
["bitfinex","ETHUSD",1750620339749,0.25003206,2186.5,2186.0,1.05166057]
["bitfinex","ETHUSD",1750620339952,0.18813206,2186.4,2185.9,0.8265]
["bitfinex","ETHUSD",1750620340175,0.1881181,2186.3,2185.7,0.8139]
["bitfinex","ETHUSD",1750620340326,0.0619,2186.2,2185.7,2.9089]
["bitfinex","ETHUSD",1750620340527,0.5619,2186.2,2185.7,2.9707]
["bitfinex","ETHUSD",1750620340793,0.5,2186.2,2185.9,0.0618]
["bitfinex","ETHUSD",1750620340942,0.0619,2187.1,2186.1,0.0618]
["bitfinex","ETHUSD",1750620341140,0.18818934,2187.0,2186.5,14.57350541]
["bitfinex","ETHUSD",1750620341340,0.0619,2187.1,2186.6,0.0618]
["bitfinex","ETHUSD",1750620341516,0.18821355,2187.0,2186.6,0.0618]
["bitfinex","ETHUSD",1750620341849,0.0619,2187.0,2186.4,10.0618]
["bitfinex","ETHUSD",1750620342051,0.11905536,2187.2,2186.6,4.63510207]
["bitfinex","ETHUSD",1750620342226,2.095,2187.3,2186.8,4.57286421]
["bitfinex","ETHUSD",1750620342426,0.05715007,2187.4,2186.7,4.63479067]
["bitfinex","ETHUSD",1750620342825,0.30074306,2187.5,2186.8,4.57287639]
["bitfinex","ETHUSD",1750620343059,0.0619,2187.5,2186.8,4.63467639]
["bitfinex","ETHUSD",1750620343379,0.11904907,2187.5,2186.5,1.11852942]
["bitfinex","ETHUSD",1750620343681,0.0619,2187.0,2186.1,0.0618]
["bitfinex","ETHUSD",1750620343864,10.1874665,2186.9,2186.0,0.8757]
["bitfinex","ETHUSD",1750620344190,0.24463449,2186.8,2186.0,0.0618]
["bitfinex","ETHUSD",1750620344476,0.55,2187.2,2186.1,4.57432542]
["bitfinex","ETHUSD",1750620344678,9.834,2186.9,2186.3,0.0618]
["bitfinex","ETHUSD",1750620344841,0.05716478,2186.8,2186.3,0.0618]
["bitfinex","ETHUSD",1750620345046,12.095,2187.1,2186.3,0.0618]
["bitfinex","ETHUSD",1750620345379,0.2444072,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620345580,0.05716479,2186.9,2186.3,0.0618]
["bitfinex","ETHUSD",1750620346065,0.0619,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620346066,0.11906479,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620346578,0.05716479,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620346781,0.11906479,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620348092,0.0619,2186.9,2186.3,0.0618]
["bitfinex","ETHUSD",1750620348593,0.1190622,2187.1,2186.3,0.0618]
["bitfinex","ETHUSD",1750620348768,0.18685651,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620348970,0.0619,2187.0,2186.3,0.0618]
["bitfinex","ETHUSD",1750620349281,0.55,2186.1,2184.7,0.8348]
["bitfinex","ETHUSD",1750620349484,10.0,2185.6,2184.7,0.8348]
["bitfinex","ETHUSD",1750620349792,0.11909887,2185.5,2184.7,0.8348]
["bitfinex","ETHUSD",1750620353106,0.11909887,2185.5,2184.8,0.0592]
["bitfinex","ETHUSD",1750620353399,0.58515707,2185.5,2184.8,0.0592]
["bitfinex","ETHUSD",1750620354502,0.58515707,2185.5,2184.8,0.80966908]
["bitfinex","ETHUSD",1750620354704,10.0,2185.3,2184.8,0.0592]
["bitfinex","ETHUSD",1750620355199,10.0,2185.3,2184.7,0.773]
["bitfinex","ETHUSD",1750620355579,10.0,2185.3,2184.8,0.0592]
["bitfinex","ETHUSD",1750620356202,10.0,2185.3,2184.7,0.773]
["bitfinex","ETHUSD",1750620357074,10.0,2185.3,2184.8,0.0592]
["bitfinex","ETHUSD",1750620357681,10.0,2185.3,2184.7,0.773]
["bitfinex","ETHUSD",1750620357880,10.0,2185.3,2184.9,0.0592]
["bitfinex","ETHUSD",1750620358280,7.738,2185.4,2184.8,0.53504014]
["bitfinex","ETHUSD",1750620358281,22.62857762,2185.4,2184.8,0.53504014]
["bitfinex","ETHUSD",1750620358480,0.11800255,2185.3,2184.8,0.59424014]
["bitfinex","ETHUSD",1750620358709,0.05720255,2185.3,2184.8,0.0592]
["bitfinex","ETHUSD",1750620358884,0.11800255,2185.3,2184.6,0.0592]
["bitfinex","ETHUSD",1750620360214,10.11800255,2185.3,2184.6,0.0592]
["bitfinex","ETHUSD",1750620360511,0.0608,2185.0,2184.3,5.46441591]
["bitfinex","ETHUSD",1750620360714,0.11801255,2185.0,2184.3,2.09968294]
["bitfinex","ETHUSD",1750620360880,14.89057762,2184.8,2184.3,0.8863]
["bitfinex","ETHUSD",1750620361302,14.95137762,2184.8,2184.3,0.0592]
["bitfinex","ETHUSD",1750620362413,14.95137762,2184.8,2184.2,2.876]
["bitfinex","ETHUSD",1750620362414,14.89057762,2184.8,2184.2,2.876]
["bitfinex","ETHUSD",1750620362815,0.0608,2184.6,2184.0,0.8258]
["bitfinex","ETHUSD",1750620363015,0.0608,2184.6,2184.0,7.15409139]
["bitfinex","ETHUSD",1750620363617,0.0608,2184.6,2184.0,2.57536685]
["bitfinex","ETHUSD",1750620363815,0.0608,2184.6,2184.0,5.40453916]
["bitfinex","ETHUSD",1750620364028,0.0608,2184.6,2184.1,4.57853587]
["bitfinex","ETHUSD",1750620364322,0.0608,2184.6,2184.0,5.40444075]
["bitfinex","ETHUSD",1750620364529,0.0608,2184.6,2184.0,0.8258]
["bitfinex","ETHUSD",1750620365914,0.0608,2184.6,2184.0,10.8258]
["bitfinex","ETHUSD",1750620366115,0.0608,2184.6,2184.1,6.12195851]
["bitfinex","ETHUSD",1750620366320,0.0608,2184.6,2184.1,6.15255903]
["bitfinex","ETHUSD",1750620366624,0.0608,2184.6,2184.1,6.12205903]
["bitfinex","ETHUSD",1750620366830,0.0608,2184.6,2184.1,6.15255903]
["bitfinex","ETHUSD",1750620367630,0.0608,2184.6,2184.2,4.57831328]
["bitfinex","ETHUSD",1750620367926,7.739,2185.0,2184.5,4.5776082]
["bitfinex","ETHUSD",1750620368130,7.7998,2185.0,2184.5,4.6081082]
["bitfinex","ETHUSD",1750620368329,7.739,2185.0,2184.5,0.0305]
["bitfinex","ETHUSD",1750620368530,0.0608,2184.9,2184.5,0.0305]
["bitfinex","ETHUSD",1750620369621,0.0608,2184.9,2184.4,5.33039712]
["bitfinex","ETHUSD",1750620369622,0.0608,2184.9,2184.4,0.7831]
["bitfinex","ETHUSD",1750620370105,0.0608,2184.8,2184.1,0.7526]
["bitfinex","ETHUSD",1750620370304,0.0608,2184.8,2184.1,5.3310286]
["bitfinex","ETHUSD",1750620370704,0.0608,2184.8,2184.2,4.57830366]
["bitfinex","ETHUSD",1750620370910,0.0608,2184.8,2184.3,4.57812138]
["bitfinex","ETHUSD",1750620371107,0.0608,2184.8,2184.3,4.60862138]
["bitfinex","ETHUSD",1750620371312,10.0,2184.9,2184.3,0.0305]
["bitfinex","ETHUSD",1750620371524,0.0608,2184.7,2184.3,0.0305]
["bitfinex","ETHUSD",1750620372235,0.0608,2184.7,2184.3,4.64672321]
["bitfinex","ETHUSD",1750620372729,2.091,2185.2,2184.3,4.64672321]
["bitfinex","ETHUSD",1750620372730,0.44826321,2185.5,2184.9,4.57675044]
["bitfinex","ETHUSD",1750620372930,0.0608,2185.7,2185.1,4.57629763]
["bitfinex","ETHUSD",1750620373134,0.0608,2185.7,2185.0,4.60709985]
["bitfinex","ETHUSD",1750620373135,0.18655559,2185.6,2185.0,4.60709985]
["bitfinex","ETHUSD",1750620373339,10.0608,2185.7,2185.0,4.60709985]
["bitfinex","ETHUSD",1750620373502,10.0608,2185.7,2185.0,0.0305]
["bitfinex","ETHUSD",1750620373503,0.05719637,2185.6,2185.0,0.0305]
["bitfinex","ETHUSD",1750620373902,14.94777399,2185.6,2184.7,4.57717702]
["bitfinex","ETHUSD",1750620374134,0.0608,2185.2,2184.6,0.8465]
["bitfinex","ETHUSD",1750620374343,14.89057762,2185.0,2184.5,10.0]
["bitfinex","ETHUSD",1750620374516,0.0608,2184.9,2184.4,0.816]
["bitfinex","ETHUSD",1750620374714,0.11801211,2184.9,2184.3,6.66907256]
["bitfinex","ETHUSD",1750620375032,0.11801211,2184.9,2184.3,2.091]
["bitfinex","ETHUSD",1750620375434,0.11801211,2184.9,2183.9,2.091]
["bitfinex","ETHUSD",1750620375435,14.95137762,2184.7,2183.9,2.091]
["bitfinex","ETHUSD",1750620375744,14.95137762,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750620376108,14.95137762,2184.7,2184.1,14.5785365]
["bitfinex","ETHUSD",1750620376639,14.95137762,2185.0,2184.3,0.816]
["bitfinex","ETHUSD",1750620376942,7.98471174,2184.9,2184.4,0.09731567]
["bitfinex","ETHUSD",1750620377234,0.24771174,2184.8,2184.4,0.03811567]
["bitfinex","ETHUSD",1750620377409,0.24771174,2184.7,2184.1,5.39445638]
["bitfinex","ETHUSD",1750620377611,0.18691174,2184.6,2184.1,5.39445638]
["bitfinex","ETHUSD",1750620377819,0.0608,2184.7,2184.2,0.0592]
["bitfinex","ETHUSD",1750620378020,0.24836113,2184.6,2184.1,0.816]
["bitfinex","ETHUSD",1750620378220,0.18755911,2184.5,2184.1,0.8752]
["bitfinex","ETHUSD",1750620378543,0.05721608,2184.8,2184.1,1.62978462]
["bitfinex","ETHUSD",1750620378713,0.18756351,2184.7,2184.1,1.62978462]
["bitfinex","ETHUSD",1750620379036,0.18755226,2184.6,2184.2,0.0592]
["bitfinex","ETHUSD",1750620379238,14.89057762,2184.7,2184.1,0.816]
["bitfinex","ETHUSD",1750620379559,0.30563489,2184.6,2184.1,10.816]
["bitfinex","ETHUSD",1750620379863,0.0608,2184.4,2184.0,2.092]
["bitfinex","ETHUSD",1750620380009,0.24841199,2184.3,2183.6,6.67149235]
["bitfinex","ETHUSD",1750620380213,14.89057762,2184.1,2183.6,2.092]
["bitfinex","ETHUSD",1750620380565,0.0608,2183.9,2183.6,10.0]
["bitfinex","ETHUSD",1750620380719,0.24828757,2184.0,2183.6,10.0]
["bitfinex","ETHUSD",1750620380922,0.24828757,2184.0,2183.3,5.37523876]
["bitfinex","ETHUSD",1750620380923,0.0608,2183.8,2183.3,0.7951]
["bitfinex","ETHUSD",1750620381126,0.0608,2183.8,2183.2,2.1512]
["bitfinex","ETHUSD",1750620381127,0.05724163,2183.8,2183.2,2.092]
["bitfinex","ETHUSD",1750620381332,14.95137762,2184.0,2183.4,4.61817074]
["bitfinex","ETHUSD",1750620381532,0.18744023,2183.9,2183.4,4.61817074]
["bitfinex","ETHUSD",1750620381853,0.24823609,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750620382030,0.24823609,2183.7,2183.2,16.67239373]
["bitfinex","ETHUSD",1750620382349,0.0608,2183.7,2183.2,10.0]
["bitfinex","ETHUSD",1750620382528,0.0563,2183.8,2183.2,14.58024734]
["bitfinex","ETHUSD",1750620382847,0.0563,2183.8,2183.3,4.61838266]
["bitfinex","ETHUSD",1750620383718,0.05724573,2183.9,2183.3,0.03816781]
["bitfinex","ETHUSD",1750620383952,0.24339843,2183.8,2183.2,4.58033159]
["bitfinex","ETHUSD",1750620384144,0.0563,2183.8,2183.2,4.58033159]
["bitfinex","ETHUSD",1750620384448,0.18707537,2183.7,2183.2,4.58033159]
["bitfinex","ETHUSD",1750620384650,0.0563,2183.8,2183.1,7.46764959]
["bitfinex","ETHUSD",1750620384862,0.6063,2183.6,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620385059,14.94687762,2183.3,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620385219,22.68387762,2183.3,2182.8,0.0381936]
["bitfinex","ETHUSD",1750620385620,0.0563,2183.2,2182.8,0.0381936]
["bitfinex","ETHUSD",1750620386281,0.0563,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620386631,0.05725868,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620386834,0.0563,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620387047,0.0563,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750620387229,0.0563,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620387435,7.738,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620387771,7.7943,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620387970,7.85156867,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620388186,0.11356868,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620388352,7.79526868,2182.9,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620388552,0.0563,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620389558,0.51081001,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620389756,0.24238864,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620389954,0.29966324,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620390959,0.2996331,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620391270,0.1135746,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620391477,10.29926044,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620391661,11.06835464,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620391861,10.88269448,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620392175,11.06833994,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620392539,11.06827641,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620394672,1.24027641,2182.8,2182.7,0.1257423]
["bitfinex","ETHUSD",1750620394877,0.18558193,2182.8,2182.7,4.70722395]
["bitfinex","ETHUSD",1750620395176,8.20574311,2183.4,2182.7,0.9481423]
["bitfinex","ETHUSD",1750620395364,7.739,2183.5,2182.9,4.58085731]
["bitfinex","ETHUSD",1750620395564,7.739,2183.5,2182.7,0.9481423]
["bitfinex","ETHUSD",1750620395565,24.71957762,2183.7,2183.0,5.03887863]
["bitfinex","ETHUSD",1750620395868,0.05725166,2183.6,2183.1,0.03817961]
["bitfinex","ETHUSD",1750620396073,7.79725166,2183.6,2183.0,0.51668573]
["bitfinex","ETHUSD",1750620396371,7.92547996,2183.5,2183.0,0.45808573]
["bitfinex","ETHUSD",1750620396570,7.74,2183.5,2183.1,0.0586]
["bitfinex","ETHUSD",1750620396802,0.46444314,2183.8,2183.3,0.0586]
["bitfinex","ETHUSD",1750620396985,0.18549307,2183.7,2183.4,0.0586]
["bitfinex","ETHUSD",1750620397202,10.0,2183.8,2183.4,0.0586]
["bitfinex","ETHUSD",1750620397388,0.18564345,2183.7,2183.4,4.6385321]
["bitfinex","ETHUSD",1750620397605,9.83,2183.9,2183.3,4.58011912]
["bitfinex","ETHUSD",1750620397819,0.18565209,2183.8,2183.4,0.54025191]
["bitfinex","ETHUSD",1750620397999,7.74,2183.9,2183.5,0.0586]
["bitfinex","ETHUSD",1750620398172,0.18565911,2183.8,2183.5,0.0586]
["bitfinex","ETHUSD",1750620398373,17.74,2183.9,2183.5,0.0586]
["bitfinex","ETHUSD",1750620398586,0.1856693,2183.8,2183.5,0.0586]
["bitfinex","ETHUSD",1750620398795,17.739,2183.9,2183.5,0.0586]
["bitfinex","ETHUSD",1750620398994,0.1856616,2183.8,2183.5,0.0586]
["bitfinex","ETHUSD",1750620399200,10.0563,2184.2,2183.5,0.0381582]
["bitfinex","ETHUSD",1750620399400,10.0563,2184.2,2183.6,0.0586]
["bitfinex","ETHUSD",1750620399401,7.739,2184.0,2183.6,0.0586]
["bitfinex","ETHUSD",1750620399719,10.0,2183.9,2183.6,0.0586]
["bitfinex","ETHUSD",1750620400308,0.05723834,2183.8,2183.2,0.8224]
["bitfinex","ETHUSD",1750620400511,0.05724412,2183.9,2183.3,1.597128]
["bitfinex","ETHUSD",1750620400674,0.18582191,2183.8,2183.3,1.597128]
["bitfinex","ETHUSD",1750620401020,0.05724412,2183.9,2183.3,1.655728]
["bitfinex","ETHUSD",1750620401338,17.739,2184.0,2183.3,6.17724243]
["bitfinex","ETHUSD",1750620401508,0.24314541,2183.9,2183.4,0.0586]
["bitfinex","ETHUSD",1750620401707,0.11353861,2183.9,2183.3,1.597128]
["bitfinex","ETHUSD",1750620402038,0.11353861,2183.9,2183.2,5.46142852]
["bitfinex","ETHUSD",1750620402340,0.18600433,2183.8,2183.3,4.58022259]
["bitfinex","ETHUSD",1750620402522,10.0,2184.0,2183.4,0.0586]
["bitfinex","ETHUSD",1750620402835,0.18601793,2183.9,2183.3,0.0586]
["bitfinex","ETHUSD",1750620403021,0.18602296,2183.9,2183.3,0.0586]
["bitfinex","ETHUSD",1750620403343,0.05723837,2184.0,2183.3,0.65570723]
["bitfinex","ETHUSD",1750620403626,14.89057762,2183.8,2183.4,0.0586]
["bitfinex","ETHUSD",1750620404300,14.89057762,2184.1,2183.4,0.0586]
["bitfinex","ETHUSD",1750620404501,7.98166256,2184.0,2183.4,0.0586]
["bitfinex","ETHUSD",1750620404827,0.05724234,2184.0,2183.4,1.17179615]
["bitfinex","ETHUSD",1750620405245,7.737,2183.9,2183.4,1.11319615]
["bitfinex","ETHUSD",1750620405445,21.24710561,2184.7,2183.4,1.11319615]
["bitfinex","ETHUSD",1750620405446,2.09,2184.6,2183.6,0.0586]
["bitfinex","ETHUSD",1750620405746,0.24378709,2184.5,2183.9,0.0586]
["bitfinex","ETHUSD",1750620405948,0.05722662,2184.5,2183.9,0.0586]
["bitfinex","ETHUSD",1750620406311,0.05722662,2184.5,2183.9,4.63754647]
["bitfinex","ETHUSD",1750620406505,0.05722662,2184.5,2183.9,0.0586]
["bitfinex","ETHUSD",1750620406719,0.11352762,2184.6,2183.9,0.0586]
["bitfinex","ETHUSD",1750620407110,0.11352762,2184.6,2183.9,4.63756131]
["bitfinex","ETHUSD",1750620407306,0.18674747,2184.5,2184.0,4.61684727]
["bitfinex","ETHUSD",1750620407509,0.11352748,2184.6,2184.0,0.03813153]
["bitfinex","ETHUSD",1750620407807,0.18674655,2184.5,2184.2,0.7503]
["bitfinex","ETHUSD",1750620407999,24.71557762,2184.8,2184.2,5.36674181]
["bitfinex","ETHUSD",1750620408199,0.18675254,2184.7,2184.2,0.78842102]
["bitfinex","ETHUSD",1750620408553,24.71557762,2184.8,2184.2,0.78842102]
["bitfinex","ETHUSD",1750620408699,0.18665599,2184.7,2184.2,5.36672394]
["bitfinex","ETHUSD",1750620408899,24.71557762,2184.8,2184.2,5.36672394]
["bitfinex","ETHUSD",1750620409115,0.18666143,2184.7,2184.2,5.36672394]
["bitfinex","ETHUSD",1750620409311,0.18666143,2184.6,2184.2,5.36672394]
["bitfinex","ETHUSD",1750620409515,24.71557762,2184.8,2184.3,4.57799236]
["bitfinex","ETHUSD",1750620409799,0.18691746,2184.7,2184.2,0.78842102]
["bitfinex","ETHUSD",1750620410013,0.05721974,2184.7,2184.2,0.7503]
["bitfinex","ETHUSD",1750620410747,24.71557762,2184.8,2184.2,5.36673677]
["bitfinex","ETHUSD",1750620411080,24.71557762,2184.8,2184.2,0.7503]
["bitfinex","ETHUSD",1750620411081,0.24414445,2184.7,2184.2,0.7503]
["bitfinex","ETHUSD",1750620411256,0.05721967,2184.7,2184.2,0.8089]
["bitfinex","ETHUSD",1750620411534,0.0563,2184.6,2184.2,0.7503]
["bitfinex","ETHUSD",1750620414827,0.11951967,2184.7,2184.2,0.7503]
["bitfinex","ETHUSD",1750620416014,10.0,2185.0,2184.2,0.7503]
["bitfinex","ETHUSD",1750620416015,14.95287762,2185.0,2184.3,0.0381262]
["bitfinex","ETHUSD",1750620416222,0.0623,2185.3,2184.6,5.34118091]
["bitfinex","ETHUSD",1750620416441,10.0,2185.2,2184.6,5.34118091]
["bitfinex","ETHUSD",1750620416617,7.734,2185.2,2184.7,5.56912641]
["bitfinex","ETHUSD",1750620416949,7.734,2185.2,2184.7,4.5772503]
["bitfinex","ETHUSD",1750620417114,7.734,2185.2,2184.6,5.34120263]
["bitfinex","ETHUSD",1750620417836,14.89057762,2185.1,2184.3,5.34191413]
["bitfinex","ETHUSD",1750620418034,14.89057762,2184.8,2184.3,0.7638]
["bitfinex","ETHUSD",1750620418346,0.11951972,2184.7,2184.0,7.43145236]
["bitfinex","ETHUSD",1750620418507,0.11951972,2184.7,2184.1,1.11745545]
["bitfinex","ETHUSD",1750620418707,0.11951972,2184.7,2184.0,0.7638]
["bitfinex","ETHUSD",1750620418912,10.11951972,2184.7,2184.0,7.43149609]
["bitfinex","ETHUSD",1750620419241,10.0623,2184.7,2184.0,7.43149609]
["bitfinex","ETHUSD",1750620420044,10.0623,2184.7,2184.0,2.8528]
["bitfinex","ETHUSD",1750620420236,0.05722499,2184.6,2184.0,7.43153325]
["bitfinex","ETHUSD",1750620420440,0.05722499,2184.6,2184.0,9.73276603]
["bitfinex","ETHUSD",1750620421033,14.89057762,2184.5,2183.8,11.7658]
["bitfinex","ETHUSD",1750620421238,10.0623,2184.7,2184.0,0.0589]
["bitfinex","ETHUSD",1750620421239,24.95287762,2184.7,2184.0,0.0589]
["bitfinex","ETHUSD",1750620421435,0.0623,2184.5,2183.8,7.43191117]
["bitfinex","ETHUSD",1750620421637,0.0623,2184.5,2183.8,7.49081117]
["bitfinex","ETHUSD",1750620421857,14.89057762,2184.4,2183.8,2.9117]
["bitfinex","ETHUSD",1750620422032,0.05723069,2184.3,2183.8,2.9117]
["bitfinex","ETHUSD",1750620422218,10.05723069,2184.3,2183.8,2.8528]
["bitfinex","ETHUSD",1750620422418,0.0623,2184.2,2183.6,4.57956844]
["bitfinex","ETHUSD",1750620422642,0.05723579,2184.1,2183.6,4.57956844]
["bitfinex","ETHUSD",1750620422956,0.05723579,2184.1,2183.7,0.0589]
["bitfinex","ETHUSD",1750620423154,0.0623,2184.2,2183.7,0.0589]
["bitfinex","ETHUSD",1750620423357,2.086,2184.5,2183.7,0.57837474]
["bitfinex","ETHUSD",1750620423358,0.0623,2184.5,2183.7,0.57837474]
["bitfinex","ETHUSD",1750620423539,10.0,2184.3,2183.9,0.0589]
["bitfinex","ETHUSD",1750620424566,0.0623,2184.5,2183.9,0.0589]
["bitfinex","ETHUSD",1750620424745,10.0,2184.3,2183.9,0.0589]
["bitfinex","ETHUSD",1750620424931,2.086,2184.6,2184.1,0.0589]
["bitfinex","ETHUSD",1750620424932,12.086,2184.6,2184.1,0.0589]
["bitfinex","ETHUSD",1750620425126,10.0,2184.4,2184.2,0.0589]
["bitfinex","ETHUSD",1750620425373,17.732,2184.6,2184.2,0.0589]
["bitfinex","ETHUSD",1750620425677,0.18747306,2184.5,2184.2,0.0589]
["bitfinex","ETHUSD",1750620425828,0.18747306,2184.4,2184.2,0.0589]
["bitfinex","ETHUSD",1750620426029,17.732,2184.6,2184.2,0.0589]
["bitfinex","ETHUSD",1750620426240,0.18743864,2184.5,2184.0,0.7766]
["bitfinex","ETHUSD",1750620426473,0.18743864,2184.4,2184.0,5.35526117]
["bitfinex","ETHUSD",1750620426673,0.0623,2184.8,2184.0,6.55729677]
["bitfinex","ETHUSD",1750620426674,7.78822379,2184.7,2184.0,6.55729677]
["bitfinex","ETHUSD",1750620426880,0.1874109,2184.6,2184.0,0.7766]
["bitfinex","ETHUSD",1750620427081,0.18736656,2184.5,2184.0,0.7766]
["bitfinex","ETHUSD",1750620427397,7.78822379,2184.7,2184.0,0.7766]
["bitfinex","ETHUSD",1750620427578,0.18748744,2184.6,2184.0,0.7766]
["bitfinex","ETHUSD",1750620427779,0.18748744,2184.5,2184.0,0.81472387]
["bitfinex","ETHUSD",1750620427974,0.18747272,2184.4,2184.0,0.7766]
["bitfinex","ETHUSD",1750620428175,0.18747272,2184.3,2184.0,0.7766]
["bitfinex","ETHUSD",1750620428344,0.1874899,2184.2,2184.0,0.7766]
["bitfinex","ETHUSD",1750620428540,0.05722772,2184.5,2184.0,0.7766]
["bitfinex","ETHUSD",1750620428778,0.18749586,2184.4,2184.0,0.7766]
["bitfinex","ETHUSD",1750620428966,0.18749586,2184.3,2183.9,2.086]
["bitfinex","ETHUSD",1750620429165,0.1875374,2184.2,2183.9,2.086]
["bitfinex","ETHUSD",1750620429357,0.11952772,2184.5,2183.9,2.086]
["bitfinex","ETHUSD",1750620429558,0.18753736,2184.4,2183.9,2.086]
["bitfinex","ETHUSD",1750620429853,0.18753736,2184.3,2183.9,4.11744629]
["bitfinex","ETHUSD",1750620430050,0.05722772,2184.5,2184.0,0.03813178]
["bitfinex","ETHUSD",1750620430251,0.18761949,2184.4,2184.1,0.754]
["bitfinex","ETHUSD",1750620430451,0.18762475,2184.3,2184.1,0.754]
["bitfinex","ETHUSD",1750620430649,0.05722772,2184.5,2184.1,0.754]
["bitfinex","ETHUSD",1750620430890,0.18766662,2184.4,2183.9,7.48495679]
["bitfinex","ETHUSD",1750620431068,0.18766662,2184.3,2183.9,7.48495679]
["bitfinex","ETHUSD",1750620431301,0.1876962,2184.2,2184.0,0.0589]
["bitfinex","ETHUSD",1750620431488,10.0,2184.6,2184.0,0.0589]
["bitfinex","ETHUSD",1750620431685,0.18769387,2184.5,2184.2,5.39842326]
["bitfinex","ETHUSD",1750620431886,10.0,2184.8,2184.3,0.59874233]
["bitfinex","ETHUSD",1750620432092,0.30724736,2184.7,2184.2,0.8201]
["bitfinex","ETHUSD",1750620432275,0.18791433,2184.6,2184.2,0.879]
["bitfinex","ETHUSD",1750620432610,0.25021433,2184.5,2184.0,0.8201]
["bitfinex","ETHUSD",1750620432807,0.0623,2184.5,2184.0,0.879]
["bitfinex","ETHUSD",1750620433113,0.18787968,2184.4,2184.0,0.879]
["bitfinex","ETHUSD",1750620433416,0.18787968,2184.3,2184.0,1.63341265]
["bitfinex","ETHUSD",1750620433717,0.18787968,2184.2,2183.8,0.879]
["bitfinex","ETHUSD",1750620434013,0.18787968,2184.1,2183.8,0.879]
["bitfinex","ETHUSD",1750620434313,0.18787968,2184.0,2183.8,0.879]
["bitfinex","ETHUSD",1750620434513,0.0572338,2184.4,2183.8,0.879]
["bitfinex","ETHUSD",1750620434713,0.18790948,2184.3,2183.8,0.879]
["bitfinex","ETHUSD",1750620434923,0.18790948,2184.2,2183.8,0.879]
["bitfinex","ETHUSD",1750620435110,0.18790948,2184.1,2183.9,0.0589]
["bitfinex","ETHUSD",1750620435314,0.18790948,2184.0,2183.9,0.0589]
["bitfinex","ETHUSD",1750620435721,0.11952821,2184.6,2183.9,4.67599706]
["bitfinex","ETHUSD",1750620435722,0.0623,2184.6,2183.9,4.67599706]
["bitfinex","ETHUSD",1750620436016,0.1880979,2184.5,2184.0,4.63748229]
["bitfinex","ETHUSD",1750620436212,0.1880979,2184.4,2184.1,0.03812446]
["bitfinex","ETHUSD",1750620436392,0.1880979,2184.3,2184.1,0.03812446]
["bitfinex","ETHUSD",1750620436586,0.1880979,2184.2,2184.0,0.63041733]
["bitfinex","ETHUSD",1750620436778,10.0,2184.7,2184.1,5.33142577]
["bitfinex","ETHUSD",1750620437281,0.18811404,2184.6,2184.1,5.33144636]
["bitfinex","ETHUSD",1750620437591,0.1881179,2184.5,2184.1,5.33144636]
["bitfinex","ETHUSD",1750620437913,10.0,2184.7,2184.1,5.33144636]
["bitfinex","ETHUSD",1750620437914,0.1881179,2184.4,2184.1,7.15852128]
["bitfinex","ETHUSD",1750620438115,10.0,2184.7,2184.1,7.15852128]
["bitfinex","ETHUSD",1750620438410,0.18812311,2184.6,2184.2,4.61641416]
["bitfinex","ETHUSD",1750620438613,0.18812311,2184.5,2184.2,0.0381183]
["bitfinex","ETHUSD",1750620438819,0.18816259,2184.4,2184.1,7.15852494]
["bitfinex","ETHUSD",1750620439019,0.18816259,2184.3,2184.2,1.23676184]
["bitfinex","ETHUSD",1750620439521,0.18823865,2184.3,2184.2,1.23676184]
["bitfinex","ETHUSD",1750620440019,0.0623,2185.5,2184.7,4.57718772]
["bitfinex","ETHUSD",1750620440220,0.18832383,2185.4,2184.8,0.7919]
["bitfinex","ETHUSD",1750620440392,0.18832383,2185.3,2184.9,4.57685979]
["bitfinex","ETHUSD",1750620440713,0.18835721,2185.2,2185.0,0.03807901]
["bitfinex","ETHUSD",1750620440917,0.18835721,2185.1,2185.0,5.40661092]
["bitfinex","ETHUSD",1750620441119,0.18835721,2185.1,2185.0,5.36853191]
["bitfinex","ETHUSD",1750620441320,7.7913,2185.7,2185.0,5.9642851]
["bitfinex","ETHUSD",1750620441483,15.12953099,2186.1,2185.2,4.63503515]
["bitfinex","ETHUSD",1750620441484,0.18839347,2185.6,2185.2,4.63503515]
["bitfinex","ETHUSD",1750620441686,0.18840465,2185.5,2185.3,0.0589]
["bitfinex","ETHUSD",1750620441898,0.18840465,2185.4,2185.3,0.0589]
["bitfinex","ETHUSD",1750620442315,0.18796638,2185.4,2185.3,0.0589]
["bitfinex","ETHUSD",1750620442521,0.05719218,2186.0,2185.3,1.31430352]
["bitfinex","ETHUSD",1750620442711,0.18800452,2185.9,2185.3,0.8508]
["bitfinex","ETHUSD",1750620442911,0.18800452,2185.8,2185.6,0.7919]
["bitfinex","ETHUSD",1750620443113,10.0582,2186.5,2185.7,0.0619]
["bitfinex","ETHUSD",1750620443114,0.0571822,2186.3,2185.7,0.0619]
["bitfinex","ETHUSD",1750620443308,0.1879908,2186.2,2185.7,0.03804017]
["bitfinex","ETHUSD",1750620443490,0.1879908,2186.1,2185.7,0.03804018]
["bitfinex","ETHUSD",1750620443691,0.1879908,2186.0,2185.7,0.0619]
["bitfinex","ETHUSD",1750620443889,0.0571822,2186.3,2185.7,0.0619]
["bitfinex","ETHUSD",1750620443890,0.1879908,2185.9,2185.7,0.0619]
["bitfinex","ETHUSD",1750620444089,0.05718211,2186.4,2185.7,0.0619]
["bitfinex","ETHUSD",1750620444318,10.0,2185.9,2185.3,0.7919]
["bitfinex","ETHUSD",1750620444504,0.18795894,2185.8,2185.3,0.7919]
["bitfinex","ETHUSD",1750620444712,0.18795894,2185.7,2185.3,0.8538]
["bitfinex","ETHUSD",1750620444928,10.0,2185.9,2185.3,0.8538]
["bitfinex","ETHUSD",1750620445114,0.24513703,2185.8,2185.3,0.8538]
["bitfinex","ETHUSD",1750620445316,10.0,2185.9,2185.3,6.18142299]
["bitfinex","ETHUSD",1750620445627,0.18763896,2185.8,2185.3,6.11952299]
["bitfinex","ETHUSD",1750620445807,10.0,2185.9,2185.3,6.11952299]
["bitfinex","ETHUSD",1750620446126,0.0582,2186.4,2185.6,0.0477]
["bitfinex","ETHUSD",1750620446359,0.0582,2186.4,2185.5,0.7631]
["bitfinex","ETHUSD",1750620446360,10.0582,2186.2,2185.5,0.7631]
["bitfinex","ETHUSD",1750620446507,0.0582,2186.0,2185.5,0.7631]
["bitfinex","ETHUSD",1750620446708,0.18773701,2185.9,2185.5,0.7631]
["bitfinex","ETHUSD",1750620447033,0.0582,2186.0,2185.5,0.7631]
["bitfinex","ETHUSD",1750620447232,0.18767084,2185.9,2185.5,0.7631]
["bitfinex","ETHUSD",1750620447414,0.0582,2186.0,2185.5,0.7631]
["bitfinex","ETHUSD",1750620447614,0.18768277,2185.9,2185.5,0.7631]
["bitfinex","ETHUSD",1750620447815,0.0582,2186.0,2185.5,0.7631]
["bitfinex","ETHUSD",1750620448215,0.05718667,2186.1,2185.5,0.7631]
["bitfinex","ETHUSD",1750620448546,0.24564623,2186.0,2185.5,0.7631]
["bitfinex","ETHUSD",1750620448750,0.0582,2186.0,2185.5,0.8108]
["bitfinex","ETHUSD",1750620448955,0.05718667,2186.1,2185.5,0.8108]
["bitfinex","ETHUSD",1750620449151,0.24564191,2186.0,2185.5,0.8108]
["bitfinex","ETHUSD",1750620449450,0.0582,2186.0,2185.5,0.8108]
["bitfinex","ETHUSD",1750620450417,0.05718667,2186.1,2185.5,6.0857476]
["bitfinex","ETHUSD",1750620450647,0.11538667,2186.1,2185.6,0.0477]
["bitfinex","ETHUSD",1750620451254,17.7992,2186.4,2185.6,4.62344307]
["bitfinex","ETHUSD",1750620451422,0.24444595,2186.3,2185.6,4.58539357]
["bitfinex","ETHUSD",1750620451620,0.18726479,2186.2,2185.7,0.6095654]
["bitfinex","ETHUSD",1750620451820,0.18726479,2186.2,2185.7,0.6196654]
["bitfinex","ETHUSD",1750620452020,0.05718116,2186.3,2185.7,0.0101]
["bitfinex","ETHUSD",1750620452253,0.24549265,2186.2,2185.7,0.0101]
["bitfinex","ETHUSD",1750620452421,0.0582,2186.2,2185.7,0.0101]
["bitfinex","ETHUSD",1750620453658,0.05718116,2186.3,2185.7,4.5750755]
["bitfinex","ETHUSD",1750620453958,0.05718116,2186.3,2185.8,0.03803855]
["bitfinex","ETHUSD",1750620454173,0.11538116,2186.3,2185.8,0.04813855]
["bitfinex","ETHUSD",1750620454348,10.0,2186.4,2186.0,0.0101]
["bitfinex","ETHUSD",1750620454527,10.0582,2186.4,2185.9,0.8327]
["bitfinex","ETHUSD",1750620454726,10.0582,2186.4,2185.9,0.8428]
["bitfinex","ETHUSD",1750620455257,10.0582,2186.4,2185.9,0.8327]
["bitfinex","ETHUSD",1750620455567,0.11537672,2186.3,2185.9,0.8327]
["bitfinex","ETHUSD",1750620455722,0.05717672,2186.3,2185.9,0.8327]
["bitfinex","ETHUSD",1750620455926,0.0582,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620456426,0.0582,2186.0,2185.7,0.7795]
["bitfinex","ETHUSD",1750620456755,10.0,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620457144,17.742,2186.2,2185.8,0.09994341]
["bitfinex","ETHUSD",1750620457546,10.0,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620457727,0.0582,2186.0,2185.7,0.7795]
["bitfinex","ETHUSD",1750620458623,0.1153799,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620458830,10.0,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620459031,10.0,2186.2,2185.7,0.8414]
["bitfinex","ETHUSD",1750620459240,0.05718464,2186.1,2185.7,0.8414]
["bitfinex","ETHUSD",1750620459438,10.0582,2186.2,2185.7,0.8414]
["bitfinex","ETHUSD",1750620459761,10.0582,2186.2,2185.8,0.03804558]
["bitfinex","ETHUSD",1750620460054,0.05718124,2186.1,2185.7,0.8414]
["bitfinex","ETHUSD",1750620460223,0.11538124,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620460425,0.0582,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620460626,0.0582,2186.1,2185.7,1.8344461]
["bitfinex","ETHUSD",1750620460942,10.0,2186.2,2185.7,1.8344461]
["bitfinex","ETHUSD",1750620460943,10.0582,2186.2,2185.7,1.8344461]
["bitfinex","ETHUSD",1750620461349,0.05718133,2186.1,2185.7,0.8414]
["bitfinex","ETHUSD",1750620461856,10.0,2186.2,2185.7,0.8414]
["bitfinex","ETHUSD",1750620462062,10.0582,2186.2,2185.7,0.8414]
["bitfinex","ETHUSD",1750620463557,10.0582,2186.2,2185.7,5.41658312]
["bitfinex","ETHUSD",1750620463759,10.0582,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620464242,10.0582,2186.2,2185.7,1.31498014]
["bitfinex","ETHUSD",1750620464446,10.0582,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620464447,0.0582,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620464953,10.0,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620465155,10.0582,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620465966,10.0,2186.2,2185.7,0.7795]
["bitfinex","ETHUSD",1750620466136,0.1879629,2186.1,2185.7,0.7795]
["bitfinex","ETHUSD",1750620466337,10.0582,2186.2,2185.8,0.53548981]
["bitfinex","ETHUSD",1750620466634,10.0582,2186.2,2185.7,0.8414]
["bitfinex","ETHUSD",1750620467541,10.0582,2186.2,2185.8,0.03803904]
["bitfinex","ETHUSD",1750620467874,10.0,2186.2,2185.8,0.09993904]
["bitfinex","ETHUSD",1750620468049,10.0,2186.2,2185.9,0.7702]
["bitfinex","ETHUSD",1750620468364,0.18863155,2186.1,2186.0,0.0619]
["bitfinex","ETHUSD",1750620468563,0.18863155,2186.1,2186.0,1.06007108]
["bitfinex","ETHUSD",1750620469140,0.18864582,2186.1,2186.0,1.06007108]
["bitfinex","ETHUSD",1750620469557,0.18864194,2186.1,2186.0,1.06007108]
["bitfinex","ETHUSD",1750620469752,0.18864194,2186.1,2186.0,1.09809719]
["bitfinex","ETHUSD",1750620469953,0.18864194,2186.1,2186.0,1.83027108]
["bitfinex","ETHUSD",1750620470365,0.18865165,2186.1,2186.0,1.83027108]
["bitfinex","ETHUSD",1750620470571,0.18865165,2186.1,2186.0,1.76837108]
["bitfinex","ETHUSD",1750620470775,0.18865165,2186.1,2186.0,0.7702]
["bitfinex","ETHUSD",1750620470978,0.18864476,2186.1,2186.0,0.7702]
["bitfinex","ETHUSD",1750620471476,0.0582,2186.8,2186.0,0.7702]
["bitfinex","ETHUSD",1750620471777,7.91265389,2186.7,2186.0,7.44364836]
["bitfinex","ETHUSD",1750620471978,0.11536752,2186.8,2186.0,7.44364836]
["bitfinex","ETHUSD",1750620471979,0.18865389,2186.6,2186.0,7.44364836]
["bitfinex","ETHUSD",1750620472181,0.18865389,2186.5,2186.4,5.3439285]
["bitfinex","ETHUSD",1750620472379,0.46251218,2186.9,2186.7,0.7702]
["bitfinex","ETHUSD",1750620472543,10.0,2187.1,2186.7,0.7702]
["bitfinex","ETHUSD",1750620472745,0.18881289,2187.0,2186.7,5.34328944]
["bitfinex","ETHUSD",1750620472959,0.18881289,2186.9,2186.8,5.89780367]
["bitfinex","ETHUSD",1750620473161,0.18883765,2186.9,2186.8,5.89780367]
["bitfinex","ETHUSD",1750620473484,0.08883765,2186.9,2186.8,5.89780367]
["bitfinex","ETHUSD",1750620473656,0.45220767,2187.4,2186.8,5.89780367]
["bitfinex","ETHUSD",1750620473857,7.731,2187.5,2186.8,5.89780367]
["bitfinex","ETHUSD",1750620473858,7.731,2187.5,2186.8,1.32491178]
["bitfinex","ETHUSD",1750620474057,10.0,2187.4,2186.9,0.58979152]
["bitfinex","ETHUSD",1750620474449,10.0,2187.4,2186.8,5.36344427]
["bitfinex","ETHUSD",1750620474450,17.78415305,2187.3,2186.8,0.7526]
["bitfinex","ETHUSD",1750620474657,0.0607,2187.2,2186.8,0.7526]
["bitfinex","ETHUSD",1750620474852,0.11785495,2187.2,2186.8,0.7526]
["bitfinex","ETHUSD",1750620475789,0.0607,2187.1,2186.8,0.7526]
["bitfinex","ETHUSD",1750620476697,0.05715495,2187.2,2186.8,0.7526]
["bitfinex","ETHUSD",1750620476880,0.0607,2187.7,2187.2,0.7875]
["bitfinex","ETHUSD",1750620477063,7.84384494,2187.8,2187.2,0.7875]
["bitfinex","ETHUSD",1750620477264,10.0607,2187.7,2187.2,0.7875]
["bitfinex","ETHUSD",1750620477474,0.0607,2187.6,2187.2,0.7875]
["bitfinex","ETHUSD",1750620477676,0.0607,2187.6,2187.2,1.53918013]
["bitfinex","ETHUSD",1750620478188,10.0607,2187.7,2187.2,1.59808013]
["bitfinex","ETHUSD",1750620478594,0.05714256,2187.6,2187.2,1.53918013]
["bitfinex","ETHUSD",1750620478749,0.11784267,2187.7,2187.2,0.8464]
["bitfinex","ETHUSD",1750620479256,0.11784267,2187.7,2187.3,0.03796164]
["bitfinex","ETHUSD",1750620479455,0.05714267,2187.7,2187.3,0.09686164]
["bitfinex","ETHUSD",1750620479657,0.23877203,2187.9,2187.6,0.8256]
["bitfinex","ETHUSD",1750620479859,0.11783145,2188.1,2187.7,0.53969268]
["bitfinex","ETHUSD",1750620480086,0.11783145,2188.1,2187.6,0.8845]
["bitfinex","ETHUSD",1750620480294,0.05713145,2188.1,2187.6,0.8256]
["bitfinex","ETHUSD",1750620480503,10.0,2187.6,2187.1,0.815]
["bitfinex","ETHUSD",1750620480653,0.0607,2187.4,2187.1,0.815]
["bitfinex","ETHUSD",1750620481312,0.05714688,2187.5,2187.1,0.815]
["bitfinex","ETHUSD",1750620481619,0.0607,2187.4,2187.1,0.815]
["bitfinex","ETHUSD",1750620482784,0.0607,2187.5,2187.1,1.1063]
["bitfinex","ETHUSD",1750620483010,17.722,2187.6,2187.1,1.1063]
["bitfinex","ETHUSD",1750620483165,10.0607,2187.3,2186.9,0.815]
["bitfinex","ETHUSD",1750620483358,0.11785474,2187.2,2186.9,0.815]
["bitfinex","ETHUSD",1750620483576,0.11785474,2187.2,2186.6,0.815]
["bitfinex","ETHUSD",1750620483868,22.61157762,2187.1,2186.6,0.815]
["bitfinex","ETHUSD",1750620484075,0.0607,2186.9,2186.4,0.815]
["bitfinex","ETHUSD",1750620484267,0.1178645,2186.8,2186.4,0.815]
["bitfinex","ETHUSD",1750620485003,0.0607,2186.8,2186.4,0.815]
["bitfinex","ETHUSD",1750620485500,10.0,2187.0,2186.4,0.815]
["bitfinex","ETHUSD",1750620485501,7.723,2187.0,2186.5,0.03800726]
["bitfinex","ETHUSD",1750620485662,7.7837,2187.0,2186.5,0.5806709]
["bitfinex","ETHUSD",1750620486620,0.0607,2187.2,2186.5,0.6395709]
["bitfinex","ETHUSD",1750620486830,0.15151099,2187.1,2186.5,0.6395709]
["bitfinex","ETHUSD",1750620486987,0.11785973,2187.2,2186.5,0.09690726]
["bitfinex","ETHUSD",1750620487181,0.15150801,2187.1,2186.5,0.09690726]
["bitfinex","ETHUSD",1750620487387,0.11785973,2187.2,2186.5,0.09690726]
["bitfinex","ETHUSD",1750620487812,0.0607,2187.0,2186.4,0.815]
["bitfinex","ETHUSD",1750620488022,0.0607,2187.0,2186.4,2.897]
["bitfinex","ETHUSD",1750620488298,0.0607,2187.0,2186.4,3.64996765]
["bitfinex","ETHUSD",1750620488499,10.0607,2187.0,2186.4,3.64996765]
["bitfinex","ETHUSD",1750620488697,0.0607,2186.8,2186.4,2.897]
["bitfinex","ETHUSD",1750620488895,0.05716182,2186.9,2186.4,2.897]
["bitfinex","ETHUSD",1750620489099,0.05716182,2186.9,2186.4,0.815]
["bitfinex","ETHUSD",1750620489297,0.0607,2186.8,2186.4,0.815]
["bitfinex","ETHUSD",1750620489502,0.05716182,2186.9,2186.4,0.815]
["bitfinex","ETHUSD",1750620489923,0.0607,2186.8,2186.4,0.815]
["bitfinex","ETHUSD",1750620490121,0.05716182,2186.9,2186.4,0.815]
["bitfinex","ETHUSD",1750620490333,0.0607,2186.6,2186.2,0.8093]
["bitfinex","ETHUSD",1750620490620,10.0607,2186.7,2186.2,0.8682]
["bitfinex","ETHUSD",1750620490789,0.0607,2186.6,2186.2,0.8093]
["bitfinex","ETHUSD",1750620490987,0.05716864,2186.6,2186.2,0.8093]
["bitfinex","ETHUSD",1750620491191,0.0607,2186.5,2186.2,0.8093]
["bitfinex","ETHUSD",1750620491419,0.05716864,2186.6,2186.2,2.20312]
["bitfinex","ETHUSD",1750620491610,0.0607,2186.5,2186.2,2.20312]
["bitfinex","ETHUSD",1750620492014,0.0607,2186.6,2186.2,2.20312]
["bitfinex","ETHUSD",1750620492931,0.11786865,2186.6,2186.2,2.20312]
["bitfinex","ETHUSD",1750620493146,0.0607,2186.5,2186.2,0.8093]
["bitfinex","ETHUSD",1750620494852,0.05716865,2186.6,2186.2,0.8093]
["bitfinex","ETHUSD",1750620495139,0.0607,2186.5,2186.2,0.8093]
["bitfinex","ETHUSD",1750620495356,0.05716865,2186.6,2186.0,13.8651]
["bitfinex","ETHUSD",1750620496001,0.15168158,2186.5,2186.0,0.7941]
["bitfinex","ETHUSD",1750620496203,0.0607,2186.3,2185.8,0.8236]
["bitfinex","ETHUSD",1750620496402,0.0607,2186.3,2185.9,0.29066]
["bitfinex","ETHUSD",1750620497639,0.11787914,2186.3,2185.9,0.29066]
["bitfinex","ETHUSD",1750620497824,0.05717914,2186.3,2185.9,0.29066]
["bitfinex","ETHUSD",1750620498029,10.0,2186.5,2186.2,0.0589]
["bitfinex","ETHUSD",1750620498332,10.0,2186.5,2186.1,0.8236]
["bitfinex","ETHUSD",1750620498540,7.722,2186.6,2186.1,0.8825]
["bitfinex","ETHUSD",1750620498725,10.2090275,2186.5,2186.1,0.8825]
["bitfinex","ETHUSD",1750620499037,0.8,2186.4,2186.1,0.8825]
["bitfinex","ETHUSD",1750620499335,0.8,2186.4,2186.3,5.4564377]
["bitfinex","ETHUSD",1750620499536,0.29950162,2187.1,2186.5,0.8236]
["bitfinex","ETHUSD",1750620499537,7.722,2187.0,2186.5,0.8236]
["bitfinex","ETHUSD",1750620499842,10.0,2186.9,2186.5,0.92050016]
["bitfinex","ETHUSD",1750620500133,10.0,2186.9,2186.6,0.0589]
["bitfinex","ETHUSD",1750620500339,0.23880162,2187.1,2186.6,4.5733037]
["bitfinex","ETHUSD",1750620500524,0.1519729,2187.0,2186.7,0.09689257]
["bitfinex","ETHUSD",1750620500841,7.95980162,2187.1,2186.7,0.0589]
["bitfinex","ETHUSD",1750620501035,0.15198695,2187.0,2186.7,0.0589]
["bitfinex","ETHUSD",1750620501336,10.0,2187.0,2186.7,0.0589]
["bitfinex","ETHUSD",1750620501918,10.23880162,2187.1,2186.8,0.80949355]
["bitfinex","ETHUSD",1750620502113,0.15210008,2187.0,2186.8,0.7715]
["bitfinex","ETHUSD",1750620502417,10.23880162,2187.1,2186.8,1.4060583]
["bitfinex","ETHUSD",1750620502614,0.0607,2187.5,2186.8,1.4060583]
["bitfinex","ETHUSD",1750620502818,0.15211972,2187.4,2187.2,5.34335004]
["bitfinex","ETHUSD",1750620503022,0.23871227,2187.8,2187.3,4.60969752]
["bitfinex","ETHUSD",1750620503232,0.15220527,2187.7,2187.5,4.57141869]
["bitfinex","ETHUSD",1750620503412,0.23871227,2187.8,2187.7,0.7715]
["bitfinex","ETHUSD",1750620503605,0.39095739,2187.8,2187.7,0.7715]
["bitfinex","ETHUSD",1750620504027,0.23871227,2187.8,2187.7,0.7715]
["bitfinex","ETHUSD",1750620505444,0.29951227,2187.8,2187.5,0.7943]
["bitfinex","ETHUSD",1750620506246,0.05713759,2187.7,2187.3,0.7931]
["bitfinex","ETHUSD",1750620506455,0.0608,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620506654,0.0608,2187.5,2187.1,0.03797558]
["bitfinex","ETHUSD",1750620506831,10.0,2187.6,2187.1,0.03797558]
["bitfinex","ETHUSD",1750620507031,0.05714755,2187.5,2187.0,0.8555]
["bitfinex","ETHUSD",1750620507234,0.11794755,2187.5,2187.0,1.60757996]
["bitfinex","ETHUSD",1750620507434,0.11794755,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620507957,10.0,2187.6,2187.1,0.1003714]
["bitfinex","ETHUSD",1750620508158,14.89057762,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620508365,0.0608,2187.3,2187.0,0.7931]
["bitfinex","ETHUSD",1750620508568,0.0608,2187.6,2187.0,0.7931]
["bitfinex","ETHUSD",1750620508885,0.23871227,2187.8,2187.3,4.57181767]
["bitfinex","ETHUSD",1750620509180,0.23871227,2187.8,2187.4,2.18234818]
["bitfinex","ETHUSD",1750620509329,0.23871227,2187.8,2187.4,2.1444]
["bitfinex","ETHUSD",1750620509528,0.35664936,2187.8,2187.4,2.082]
["bitfinex","ETHUSD",1750620510021,0.29951227,2187.8,2187.4,2.082]
["bitfinex","ETHUSD",1750620510226,0.23871227,2187.8,2187.4,2.082]
["bitfinex","ETHUSD",1750620510450,0.29585295,2187.8,2187.2,0.0624]
["bitfinex","ETHUSD",1750620510647,0.29585295,2187.8,2187.2,0.63392326]
["bitfinex","ETHUSD",1750620510856,0.0608,2187.7,2187.3,2.082]
["bitfinex","ETHUSD",1750620513144,0.0608,2187.5,2187.2,2.081]
["bitfinex","ETHUSD",1750620513344,10.0,2187.6,2187.2,2.081]
["bitfinex","ETHUSD",1750620513550,0.0608,2187.5,2187.2,2.081]
["bitfinex","ETHUSD",1750620514069,10.0,2187.6,2187.2,2.081]
["bitfinex","ETHUSD",1750620514223,17.718,2187.6,2187.1,2.081]
["bitfinex","ETHUSD",1750620514427,14.89057762,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620514628,0.0608,2187.2,2187.0,0.7931]
["bitfinex","ETHUSD",1750620514855,14.89057762,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620514856,0.0608,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620515479,0.0608,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620515626,0.0608,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620515829,0.05715335,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620516639,0.0608,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620516825,32.60857762,2187.6,2187.0,0.7931]
["bitfinex","ETHUSD",1750620517030,0.20887552,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620517232,32.60857762,2187.6,2187.0,0.7931]
["bitfinex","ETHUSD",1750620517529,0.15170458,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620517726,0.0608,2187.5,2187.0,0.7931]
["bitfinex","ETHUSD",1750620517961,32.60857762,2187.6,2187.0,0.7931]
["bitfinex","ETHUSD",1750620518161,0.23870985,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620518361,0.29950985,2187.4,2187.0,0.7931]
["bitfinex","ETHUSD",1750620518678,0.0608,2187.2,2187.0,0.7931]
["bitfinex","ETHUSD",1750620522274,0.05715336,2187.3,2187.0,0.7931]
["bitfinex","ETHUSD",1750620522437,0.0608,2187.2,2187.0,0.7931]
["bitfinex","ETHUSD",1750620524967,0.05715336,2187.3,2187.0,0.7931]
["bitfinex","ETHUSD",1750620525178,0.0608,2187.2,2187.0,0.7931]
["bitfinex","ETHUSD",1750620525482,0.05715336,2187.3,2186.8,0.816]
["bitfinex","ETHUSD",1750620525775,0.05715336,2187.3,2186.7,2.081]
["bitfinex","ETHUSD",1750620525776,0.0608,2187.1,2186.7,2.081]
["bitfinex","ETHUSD",1750620526071,0.0608,2187.0,2186.7,2.081]
["bitfinex","ETHUSD",1750620526275,0.0608,2187.0,2186.7,2.37828]
["bitfinex","ETHUSD",1750620526958,0.05716024,2187.1,2186.7,2.081]
["bitfinex","ETHUSD",1750620527145,0.23870985,2187.4,2187.2,0.0556]
["bitfinex","ETHUSD",1750620527350,0.07996346,2187.9,2187.2,0.0556]
["bitfinex","ETHUSD",1750620527550,0.1519443,2187.8,2187.2,0.0556]
["bitfinex","ETHUSD",1750620527754,0.31863341,2187.9,2187.2,1.1441]
["bitfinex","ETHUSD",1750620527955,0.15192635,2187.8,2187.3,2.081]
["bitfinex","ETHUSD",1750620528138,0.0608,2187.8,2187.3,2.1366]
["bitfinex","ETHUSD",1750620528339,0.15210787,2187.7,2187.3,2.1366]
["bitfinex","ETHUSD",1750620528540,0.0608,2187.8,2187.3,2.1366]
["bitfinex","ETHUSD",1750620528848,0.15210804,2187.7,2187.4,0.37811]
["bitfinex","ETHUSD",1750620529041,0.07996346,2187.8,2187.4,0.37811]
["bitfinex","ETHUSD",1750620529244,0.15209953,2187.7,2187.4,0.37811]
["bitfinex","ETHUSD",1750620529473,0.07996346,2187.8,2187.4,0.37811]
["bitfinex","ETHUSD",1750620529683,0.15210218,2187.7,2187.4,0.37811]
["bitfinex","ETHUSD",1750620529967,0.07996346,2187.8,2187.4,0.37811]
["bitfinex","ETHUSD",1750620530288,0.15215806,2187.7,2187.2,3.1695]
["bitfinex","ETHUSD",1750620530456,0.07996346,2187.8,2187.3,0.0556]
["bitfinex","ETHUSD",1750620530653,0.15215834,2187.7,2187.3,4.62743225]
["bitfinex","ETHUSD",1750620530853,0.01916346,2187.8,2187.5,0.8715]
["bitfinex","ETHUSD",1750620531074,0.15216743,2187.7,2187.6,0.0556]
["bitfinex","ETHUSD",1750620531269,0.23866995,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750620531496,7.717,2188.4,2187.9,4.57052022]
["bitfinex","ETHUSD",1750620531697,10.0,2188.3,2187.9,4.57052022]
["bitfinex","ETHUSD",1750620532010,0.15228437,2188.2,2188.0,0.04570199]
["bitfinex","ETHUSD",1750620532173,0.23861002,2188.4,2188.1,5.38595671]
["bitfinex","ETHUSD",1750620532373,0.15232628,2188.3,2188.1,1.81611777]
["bitfinex","ETHUSD",1750620532619,0.15232628,2188.2,2187.8,0.8159]
["bitfinex","ETHUSD",1750620532799,0.0571,2188.2,2187.8,0.8159]
["bitfinex","ETHUSD",1750620533218,0.07626346,2188.2,2187.8,0.8159]
["bitfinex","ETHUSD",1750620533513,10.07626346,2188.2,2187.8,0.8159]
["bitfinex","ETHUSD",1750620533665,10.0571,2188.2,2187.8,0.8159]
["bitfinex","ETHUSD",1750620533871,10.0571,2188.2,2187.8,1.61714025]
["bitfinex","ETHUSD",1750620534270,10.0,2188.2,2187.8,1.61714025]
["bitfinex","ETHUSD",1750620534480,10.29571002,2188.4,2187.5,0.8159]
["bitfinex","ETHUSD",1750620534823,0.17131351,2188.3,2187.7,4.5710007]
["bitfinex","ETHUSD",1750620534970,0.15217312,2188.2,2187.9,0.7918]
["bitfinex","ETHUSD",1750620535175,0.07626346,2188.3,2187.9,0.7918]
["bitfinex","ETHUSD",1750620535374,0.15216665,2188.2,2187.9,0.7918]
["bitfinex","ETHUSD",1750620535623,0.07626346,2188.3,2187.9,0.7918]
["bitfinex","ETHUSD",1750620535926,0.15216342,2188.2,2187.9,0.7918]
["bitfinex","ETHUSD",1750620536118,0.07626346,2188.3,2187.9,0.7918]
["bitfinex","ETHUSD",1750620536447,0.15216375,2188.2,2187.9,0.7918]
["bitfinex","ETHUSD",1750620536649,0.07626346,2188.3,2187.9,0.7918]
["bitfinex","ETHUSD",1750620536853,0.15216021,2188.2,2187.9,0.7918]
["bitfinex","ETHUSD",1750620537152,0.55,2188.2,2187.5,0.8533]
["bitfinex","ETHUSD",1750620537358,14.94767762,2188.2,2187.6,10.0]
["bitfinex","ETHUSD",1750620537502,0.01916346,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750620537861,14.94767762,2188.2,2187.6,10.0615]
["bitfinex","ETHUSD",1750620538851,0.01916346,2188.1,2187.6,10.0615]
["bitfinex","ETHUSD",1750620539050,0.07626346,2188.1,2187.6,10.0615]
["bitfinex","ETHUSD",1750620539203,0.01916346,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750620539500,0.0571,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750620539905,0.07626346,2188.1,2187.5,2.8728]
["bitfinex","ETHUSD",1750620540428,7.85426346,2188.1,2187.5,0.7918]
["bitfinex","ETHUSD",1750620540737,0.20899854,2188.0,2187.3,2.081]
["bitfinex","ETHUSD",1750620540944,0.17104687,2187.9,2187.3,2.081]
["bitfinex","ETHUSD",1750620541154,0.01916346,2187.9,2187.2,10.8898]
["bitfinex","ETHUSD",1750620541459,0.0571,2187.8,2187.2,2.9093]
["bitfinex","ETHUSD",1750620541606,0.07626346,2187.8,2187.2,7.77227472]
["bitfinex","ETHUSD",1750620542241,0.07626346,2187.8,2187.2,5.69127472]
["bitfinex","ETHUSD",1750620542441,0.07626346,2187.8,2187.2,3.20023]
["bitfinex","ETHUSD",1750620542642,10.0,2188.1,2187.3,5.44585871]
["bitfinex","ETHUSD",1750620542823,22.71767762,2188.2,2187.3,0.8283]
["bitfinex","ETHUSD",1750620542824,7.772,2188.2,2187.3,0.8283]
["bitfinex","ETHUSD",1750620543154,7.772,2188.2,2187.7,5.39921215]
["bitfinex","ETHUSD",1750620543303,7.772,2188.2,2187.7,0.8283]
["bitfinex","ETHUSD",1750620543703,7.772,2188.2,2187.7,5.39927446]
["bitfinex","ETHUSD",1750620544371,7.772,2188.2,2187.8,0.04570291]
["bitfinex","ETHUSD",1750620544528,7.772,2188.2,2187.7,5.39927446]
["bitfinex","ETHUSD",1750620544864,7.78516346,2188.3,2187.7,6.39635003]
["bitfinex","ETHUSD",1750620545087,1.00635592,2188.8,2187.7,6.39635003]
["bitfinex","ETHUSD",1750620545088,1.72213592,2189.8,2188.0,0.8019]
["bitfinex","ETHUSD",1750620545383,1.72213592,2189.8,2187.9,3.298]
["bitfinex","ETHUSD",1750620545384,9.08630893,2191.0,2190.9,5.36623429]
["bitfinex","ETHUSD",1750620545512,14.29270475,2192.3,2191.4,14.56329287]
["bitfinex","ETHUSD",1750620545513,0.8021,2192.3,2191.4,14.56329287]
["bitfinex","ETHUSD",1750620545711,0.8021,2192.3,2191.5,10.0]
["bitfinex","ETHUSD",1750620545966,0.8021,2192.3,2191.6,4.60850264]
["bitfinex","ETHUSD",1750620546244,0.8592,2192.6,2191.7,2.37336041]
["bitfinex","ETHUSD",1750620546450,0.8592,2192.6,2191.8,0.04562001]
["bitfinex","ETHUSD",1750620546660,0.7092,2192.6,2191.7,1.47854501]
["bitfinex","ETHUSD",1750620546970,5.23961204,2192.5,2191.7,1.371425]
["bitfinex","ETHUSD",1750620547258,10.0,2191.9,2191.1,0.8019]
["bitfinex","ETHUSD",1750620547468,3.09768481,2191.8,2191.2,0.0615]
["bitfinex","ETHUSD",1750620547665,3.09768481,2191.8,2191.1,6.73709493]
["bitfinex","ETHUSD",1750620547819,3.09768481,2191.8,2191.1,2.173325]
["bitfinex","ETHUSD",1750620548016,3.09768481,2191.8,2191.1,1.371425]
["bitfinex","ETHUSD",1750620548239,10.30976848,2191.7,2191.1,1.371425]
["bitfinex","ETHUSD",1750620548552,10.30976848,2191.7,2190.5,12.853]
["bitfinex","ETHUSD",1750620548553,10.0,2191.1,2190.2,5.37831981]
["bitfinex","ETHUSD",1750620548710,10.55,2191.1,2190.4,1.372335]
["bitfinex","ETHUSD",1750620549218,0.55,2191.1,2190.4,1.372335]
["bitfinex","ETHUSD",1750620549424,0.55946695,2191.0,2190.4,1.372335]
["bitfinex","ETHUSD",1750620549662,0.55946695,2191.0,2190.5,0.04565012]
["bitfinex","ETHUSD",1750620549843,10.0,2191.2,2190.6,4.62631573]
["bitfinex","ETHUSD",1750620550047,10.0,2191.2,2190.6,4.62645103]
["bitfinex","ETHUSD",1750620550454,10.496,2191.3,2190.6,4.62645103]
["bitfinex","ETHUSD",1750620550646,10.0,2191.2,2190.7,4.56470489]
["bitfinex","ETHUSD",1750620550962,10.0,2191.2,2190.6,4.62638838]
["bitfinex","ETHUSD",1750620551161,10.0,2191.2,2190.7,4.5647295]
["bitfinex","ETHUSD",1750620551365,10.0,2191.2,2190.8,0.04564156]
["bitfinex","ETHUSD",1750620551573,10.0,2191.2,2190.9,0.0615]
["bitfinex","ETHUSD",1750620552074,10.0,2191.6,2190.9,4.56421141]
["bitfinex","ETHUSD",1750620552452,10.0,2191.6,2190.8,0.0615]
["bitfinex","ETHUSD",1750620552850,10.0571,2191.6,2190.8,0.0615]
["bitfinex","ETHUSD",1750620553273,10.0,2191.6,2190.8,4.67163233]
["bitfinex","ETHUSD",1750620553439,10.0,2191.6,2191.0,4.5641255]
["bitfinex","ETHUSD",1750620554038,10.0,2191.6,2190.9,4.56424693]
["bitfinex","ETHUSD",1750620554688,10.0,2191.6,2190.8,0.0615]
["bitfinex","ETHUSD",1750620554846,10.0,2191.6,2190.8,4.62588621]
["bitfinex","ETHUSD",1750620555184,10.0,2191.6,2190.9,4.56421906]
["bitfinex","ETHUSD",1750620555547,10.0,2191.6,2191.0,4.56411484]
["bitfinex","ETHUSD",1750620555761,10.0,2191.6,2190.9,5.34463708]
["bitfinex","ETHUSD",1750620555959,10.0,2191.6,2191.0,1.371852]
["bitfinex","ETHUSD",1750620556382,10.0,2191.6,2190.9,5.34464113]
["bitfinex","ETHUSD",1750620556579,10.0,2191.6,2190.9,6.71649313]
["bitfinex","ETHUSD",1750620556785,10.0,2191.6,2191.0,4.56406142]
["bitfinex","ETHUSD",1750620557388,10.0,2191.6,2190.9,2.152252]
["bitfinex","ETHUSD",1750620557590,10.0,2191.6,2191.1,0.0615]
["bitfinex","ETHUSD",1750620558948,11.3007,2191.7,2191.1,0.0615]
["bitfinex","ETHUSD",1750620558949,0.8117,2191.7,2191.1,0.0615]
["bitfinex","ETHUSD",1750620559183,11.7463,2192.1,2191.2,0.0615]
["bitfinex","ETHUSD",1750620559369,0.7683,2192.1,2191.5,4.62457695]
["bitfinex","ETHUSD",1750620559568,2.3,2192.2,2191.8,0.0615]
["bitfinex","ETHUSD",1750620559955,2.3,2192.2,2191.6,4.5627809]
["bitfinex","ETHUSD",1750620560264,2.3,2192.2,2191.6,5.08244859]
["bitfinex","ETHUSD",1750620560879,2.3,2192.2,2191.6,0.51966769]
["bitfinex","ETHUSD",1750620561291,10.439,2192.4,2191.6,5.08245844]
["bitfinex","ETHUSD",1750620561788,0.7683,2192.5,2191.6,0.51966769]
["bitfinex","ETHUSD",1750620561966,8.8043,2192.5,2191.6,0.51966769]
["bitfinex","ETHUSD",1750620562162,10.0,2192.4,2191.6,5.0824884]
["bitfinex","ETHUSD",1750620562892,21.20837448,2192.4,2191.6,0.51966769]
["bitfinex","ETHUSD",1750620564186,21.20837448,2192.4,2191.6,5.08243657]
["bitfinex","ETHUSD",1750620564595,10.0587,2192.4,2191.7,4.60828106]
["bitfinex","ETHUSD",1750620565090,0.6683,2192.5,2191.8,4.61914368]
["bitfinex","ETHUSD",1750620565290,10.0,2192.4,2191.8,4.61914368]
["bitfinex","ETHUSD",1750620565494,10.0,2192.4,2191.8,0.0567]
["bitfinex","ETHUSD",1750620565799,10.0,2192.4,2191.6,5.07764671]
["bitfinex","ETHUSD",1750620566093,10.0,2192.4,2191.6,6.12189299]
["bitfinex","ETHUSD",1750620566302,10.0587,2192.4,2191.6,0.51486769]
["bitfinex","ETHUSD",1750620566494,10.0587,2192.4,2191.7,4.56264275]
["bitfinex","ETHUSD",1750620567405,10.0587,2192.4,2191.6,5.07764855]
["bitfinex","ETHUSD",1750620568184,10.0587,2192.4,2191.6,6.44898055]
["bitfinex","ETHUSD",1750620568509,10.0587,2192.4,2191.7,4.5626584]
["bitfinex","ETHUSD",1750620568802,10.0587,2192.4,2191.6,7.63035422]
["bitfinex","ETHUSD",1750620569104,10.0587,2192.4,2191.6,1.69624373]
["bitfinex","ETHUSD",1750620569402,10.0587,2192.4,2191.6,6.25908632]
["bitfinex","ETHUSD",1750620569594,10.0587,2192.4,2191.6,1.69624373]
["bitfinex","ETHUSD",1750620569790,10.0587,2192.4,2191.6,2.11529818]
["bitfinex","ETHUSD",1750620570003,10.0587,2192.4,2191.6,6.67817364]
["bitfinex","ETHUSD",1750620570204,10.0587,2192.4,2191.6,1.69624373]
["bitfinex","ETHUSD",1750620570383,10.0587,2192.4,2191.6,2.11529801]
["bitfinex","ETHUSD",1750620570581,10.0587,2192.4,2191.6,0.51486769]
["bitfinex","ETHUSD",1750620570792,8.102,2192.4,2191.9,4.56212167]
["bitfinex","ETHUSD",1750620571108,8.102,2192.4,2192.0,0.0567]
["bitfinex","ETHUSD",1750620571913,8.102,2192.4,2192.0,0.50799023]
["bitfinex","ETHUSD",1750620572100,8.102,2192.4,2192.0,0.0567]
["bitfinex","ETHUSD",1750620573109,0.0587,2192.7,2192.0,0.0567]
["bitfinex","ETHUSD",1750620573415,8.09,2192.5,2192.1,0.0567]
["bitfinex","ETHUSD",1750620573790,12.3577,2192.7,2192.1,0.0567]
["bitfinex","ETHUSD",1750620573791,10.0587,2192.7,2192.1,0.0567]
["bitfinex","ETHUSD",1750620574108,8.084,2192.6,2192.1,0.0567]
["bitfinex","ETHUSD",1750620575000,18.1417,2192.7,2192.2,1.10678237]
["bitfinex","ETHUSD",1750620575326,10.971,2192.9,2192.3,0.48238553]
["bitfinex","ETHUSD",1750620575607,10.971,2192.9,2192.4,1.88407945]
["bitfinex","ETHUSD",1750620575608,0.0587,2192.8,2192.4,1.88407945]
["bitfinex","ETHUSD",1750620575915,0.0587,2192.8,2192.5,0.85133259]
["bitfinex","ETHUSD",1750620576111,0.0587,2192.8,2192.6,0.42563898]
["bitfinex","ETHUSD",1750620576314,10.0,2192.8,2192.5,0.25538306]
["bitfinex","ETHUSD",1750620576626,10.0587,2192.9,2192.6,0.42563904]
["bitfinex","ETHUSD",1750620576839,10.0587,2192.9,2192.5,0.42563904]
["bitfinex","ETHUSD",1750620577138,0.23825988,2193.0,2192.4,0.7773]
["bitfinex","ETHUSD",1750620577339,10.0,2192.9,2192.5,1.21440594]
["bitfinex","ETHUSD",1750620577519,0.0587,2192.8,2192.2,0.25519677]
["bitfinex","ETHUSD",1750620577724,0.0587,2192.8,2192.3,0.68055843]
["bitfinex","ETHUSD",1750620577947,24.85305082,2192.9,2192.4,0.42536166]
["bitfinex","ETHUSD",1750620578099,24.85305082,2192.9,2192.5,0.42524633]
["bitfinex","ETHUSD",1750620578299,10.0,2192.7,2192.2,0.2551478]
["bitfinex","ETHUSD",1750620578544,8.071,2192.6,2192.3,0.68039381]
["bitfinex","ETHUSD",1750620578708,8.1297,2192.6,2192.1,0.7758]
["bitfinex","ETHUSD",1750620579030,8.1297,2192.6,2192.2,0.2551507]
["bitfinex","ETHUSD",1750620579195,8.1297,2192.6,2192.3,0.2551507]
["bitfinex","ETHUSD",1750620579534,8.1297,2192.6,2192.2,0.25508673]
["bitfinex","ETHUSD",1750620579851,8.1297,2192.6,2192.3,0.2550868]
["bitfinex","ETHUSD",1750620580029,10.0,2192.5,2192.2,0.25508706]
["bitfinex","ETHUSD",1750620580344,10.0,2192.9,2192.2,0.30071486]
["bitfinex","ETHUSD",1750620580548,10.0,2192.9,2192.3,0.25510254]
["bitfinex","ETHUSD",1750620580701,0.23821383,2192.8,2192.3,0.25510254]
["bitfinex","ETHUSD",1750620581037,0.0587,2192.7,2192.3,0.25510254]
["bitfinex","ETHUSD",1750620581213,10.0,2192.5,2192.2,0.25508737]
["bitfinex","ETHUSD",1750620581413,0.0587,2192.4,2191.7,5.43006444]
["bitfinex","ETHUSD",1750620581675,0.0587,2192.4,2191.8,0.25531906]
["bitfinex","ETHUSD",1750620581835,10.0,2192.5,2191.8,0.25531906]
["bitfinex","ETHUSD",1750620581836,18.057,2192.5,2191.9,0.25531906]
["bitfinex","ETHUSD",1750620582013,18.057,2192.5,2192.0,0.25531906]
["bitfinex","ETHUSD",1750620582339,18.057,2192.5,2191.9,0.04561693]
["bitfinex","ETHUSD",1750620582536,18.057,2192.5,2191.7,0.8108]
["bitfinex","ETHUSD",1750620582737,0.0587,2192.4,2191.7,0.8108]
["bitfinex","ETHUSD",1750620583239,0.0587,2192.1,2191.3,0.8108]
["bitfinex","ETHUSD",1750620583421,10.0587,2191.9,2191.3,0.8108]
["bitfinex","ETHUSD",1750620585049,0.0587,2191.9,2191.3,0.8108]
["bitfinex","ETHUSD",1750620585245,10.0587,2192.1,2191.3,0.8108]
["bitfinex","ETHUSD",1750620585441,8.045,2191.9,2191.3,0.8675]
["bitfinex","ETHUSD",1750620585742,8.045,2191.9,2191.3,1.41063181]
["bitfinex","ETHUSD",1750620586317,8.045,2191.9,2191.3,1.35393181]
["bitfinex","ETHUSD",1750620586507,18.045,2191.9,2191.3,1.35393181]
["bitfinex","ETHUSD",1750620586708,10.0587,2191.8,2191.2,0.46383816]
["bitfinex","ETHUSD",1750620586906,10.0587,2191.8,2191.1,0.7529]
["bitfinex","ETHUSD",1750620587706,10.0,2191.6,2190.8,2.302]
["bitfinex","ETHUSD",1750620588036,10.0,2191.4,2190.8,3.0549]
["bitfinex","ETHUSD",1750620588404,10.0,2191.4,2190.8,0.7529]
["bitfinex","ETHUSD",1750620588606,8.028,2191.4,2190.9,0.0456356]
["bitfinex","ETHUSD",1750620588804,8.028,2191.4,2190.9,0.58196118]
["bitfinex","ETHUSD",1750620589006,0.0587,2191.8,2190.9,0.58196118]
["bitfinex","ETHUSD",1750620589239,10.0587,2191.8,2191.0,4.56400773]
["bitfinex","ETHUSD",1750620589627,18.0917,2191.8,2191.1,5.31668741]
["bitfinex","ETHUSD",1750620589835,8.036,2191.7,2191.1,5.36231866]
["bitfinex","ETHUSD",1750620590030,8.0947,2191.8,2191.2,0.53623187]
["bitfinex","ETHUSD",1750620590609,18.0947,2191.8,2191.1,1.20060459]
["bitfinex","ETHUSD",1750620590947,10.0,2191.7,2191.1,1.20060459]
["bitfinex","ETHUSD",1750620592731,8.0947,2191.8,2191.1,0.7529]
["bitfinex","ETHUSD",1750620592732,10.062,2191.5,2191.1,0.7529]
["bitfinex","ETHUSD",1750620592936,0.062,2191.5,2191.1,0.7529]
["bitfinex","ETHUSD",1750620593764,10.0,2191.5,2191.1,0.7529]
["bitfinex","ETHUSD",1750620594077,10.0,2191.5,2191.2,0.0565]
["bitfinex","ETHUSD",1750620595477,10.0,2191.5,2191.1,1.27204482]
["bitfinex","ETHUSD",1750620595647,10.0,2191.5,2191.1,0.7529]
["bitfinex","ETHUSD",1750620595852,10.062,2191.5,2191.1,0.7529]
["bitfinex","ETHUSD",1750620596173,10.8346,2191.5,2190.7,0.755]
["bitfinex","ETHUSD",1750620596342,10.8346,2191.5,2190.8,0.53198421]
["bitfinex","ETHUSD",1750620597564,0.062,2191.4,2190.7,0.755]
["bitfinex","ETHUSD",1750620598271,0.062,2191.4,2190.7,1.21420021]
["bitfinex","ETHUSD",1750620598971,0.062,2191.4,2190.7,5.77891445]
["bitfinex","ETHUSD",1750620599790,0.062,2191.4,2190.8,14.56441575]
["bitfinex","ETHUSD",1750620599991,0.23828286,2191.7,2191.0,4.56403615]
["bitfinex","ETHUSD",1750620599992,0.30028286,2191.7,2191.0,4.56403615]
["bitfinex","ETHUSD",1750620600199,0.062,2191.4,2191.0,0.04563668]
["bitfinex","ETHUSD",1750620600668,8.053,2191.5,2191.0,0.04563668]
["bitfinex","ETHUSD",1750620600868,8.053,2191.5,2190.9,2.03433302]
["bitfinex","ETHUSD",1750620601281,0.062,2191.4,2190.9,2.03433302]
["bitfinex","ETHUSD",1750620601484,0.062,2191.4,2190.8,4.56443745]
["bitfinex","ETHUSD",1750620601980,0.062,2191.4,2191.0,4.56396967]
["bitfinex","ETHUSD",1750620602182,0.062,2191.6,2190.9,0.0565]
["bitfinex","ETHUSD",1750620602494,8.046,2191.5,2190.9,0.0565]
["bitfinex","ETHUSD",1750620602882,7.978,2191.4,2190.9,4.6208208]
["bitfinex","ETHUSD",1750620603082,7.977,2191.4,2190.9,5.89097641]
["bitfinex","ETHUSD",1750620603401,8.039,2191.4,2190.9,5.89097641]
["bitfinex","ETHUSD",1750620604076,0.062,2191.3,2190.9,1.27015561]
["bitfinex","ETHUSD",1750620604276,0.062,2191.3,2190.7,1.21420021]
["bitfinex","ETHUSD",1750620604480,0.062,2191.6,2190.9,4.56425447]
["bitfinex","ETHUSD",1750620604683,7.969,2191.4,2190.8,4.66666196]
["bitfinex","ETHUSD",1750620604877,10.0,2191.3,2190.9,4.56423166]
["bitfinex","ETHUSD",1750620605077,0.23828286,2191.7,2191.0,5.83539531]
["bitfinex","ETHUSD",1750620605078,7.969,2191.5,2191.0,5.83539531]
["bitfinex","ETHUSD",1750620605301,0.23828286,2191.7,2191.1,4.56391659]
["bitfinex","ETHUSD",1750620605504,0.23828286,2191.7,2191.2,0.04563317]
["bitfinex","ETHUSD",1750620605702,0.23828286,2191.7,2191.3,0.8669]
["bitfinex","ETHUSD",1750620606700,0.23828286,2191.7,2191.4,0.0565]
["bitfinex","ETHUSD",1750620606934,0.23828286,2191.7,2191.4,1.06046144]
["bitfinex","ETHUSD",1750620607245,0.23828286,2191.7,2191.6,5.37977643]
["bitfinex","ETHUSD",1750620607531,2.236,2192.6,2192.1,0.7604]
["bitfinex","ETHUSD",1750620607691,7.964,2192.6,2192.3,0.0565]
["bitfinex","ETHUSD",1750620607897,10.0,2192.5,2192.1,0.7604]
["bitfinex","ETHUSD",1750620608128,0.23826127,2192.6,2192.3,0.0565]
["bitfinex","ETHUSD",1750620608535,0.23826127,2192.6,2192.3,4.61781609]
["bitfinex","ETHUSD",1750620608739,8.023,2193.0,2192.4,0.04560743]
["bitfinex","ETHUSD",1750620608740,0.062,2193.0,2192.4,0.04560743]
["bitfinex","ETHUSD",1750620608896,0.14270314,2192.9,2192.4,0.04560743]
["bitfinex","ETHUSD",1750620609098,7.957,2193.1,2192.6,0.0565]
["bitfinex","ETHUSD",1750620609297,0.14270083,2193.0,2192.6,0.0565]
["bitfinex","ETHUSD",1750620609519,0.14270029,2192.9,2192.6,4.61725037]
["bitfinex","ETHUSD",1750620609737,0.23825716,2193.3,2192.7,4.61700365]
["bitfinex","ETHUSD",1750620609934,0.1426925,2193.2,2192.7,0.0565]
["bitfinex","ETHUSD",1750620610139,0.23825716,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620610342,0.062,2193.2,2192.6,2.236]
["bitfinex","ETHUSD",1750620610846,0.8571,2193.4,2192.6,6.79672547]
["bitfinex","ETHUSD",1750620611008,0.14268782,2193.3,2192.6,2.236]
["bitfinex","ETHUSD",1750620611202,10.8571,2193.4,2192.6,6.79675933]
["bitfinex","ETHUSD",1750620611420,0.142691,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620611730,18.008,2193.4,2192.7,0.0565]
["bitfinex","ETHUSD",1750620611958,0.14268777,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620612156,18.008,2193.4,2192.7,0.0565]
["bitfinex","ETHUSD",1750620612363,0.14268696,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620612557,0.14268699,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620612858,18.008,2193.4,2192.7,0.0565]
["bitfinex","ETHUSD",1750620613071,0.1426868,2193.3,2192.7,0.0565]
["bitfinex","ETHUSD",1750620613260,7.997,2193.4,2192.8,0.7767]
["bitfinex","ETHUSD",1750620613434,10.0,2193.3,2192.8,0.7767]
["bitfinex","ETHUSD",1750620613634,14.85305082,2193.1,2192.5,0.7767]
["bitfinex","ETHUSD",1750620613840,0.062,2193.0,2192.5,0.7767]
["bitfinex","ETHUSD",1750620614454,0.062,2193.0,2192.5,0.8332]
["bitfinex","ETHUSD",1750620614663,9.962,2193.3,2192.5,0.8332]
["bitfinex","ETHUSD",1750620614868,9.962,2193.3,2192.6,0.0565]
["bitfinex","ETHUSD",1750620615166,7.938,2193.2,2192.6,0.0565]
["bitfinex","ETHUSD",1750620616329,2.235,2193.3,2192.7,0.804]
["bitfinex","ETHUSD",1750620616630,12.235,2193.3,2192.7,0.804]
["bitfinex","ETHUSD",1750620618041,10.0,2193.3,2192.8,0.04559956]
["bitfinex","ETHUSD",1750620618249,7.925,2193.3,2192.7,0.804]
["bitfinex","ETHUSD",1750620618569,18.925,2193.3,2192.7,0.804]
["bitfinex","ETHUSD",1750620618772,18.925,2193.3,2192.4,6.67932849]
["bitfinex","ETHUSD",1750620618773,10.8261,2193.2,2192.4,2.11827645]
["bitfinex","ETHUSD",1750620618929,10.0249,2192.7,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620619129,7.93,2192.6,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620619423,0.7672,2193.2,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620619579,10.0249,2193.0,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620620105,17.94,2193.0,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620620605,17.937,2193.0,2192.4,1.71856641]
["bitfinex","ETHUSD",1750620620991,0.5749,2192.9,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620621299,25.42795082,2192.5,2192.4,1.66206641]
["bitfinex","ETHUSD",1750620621508,35.60095082,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620622588,36.57560633,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620622962,36.43285082,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620623182,36.57561699,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620623592,36.43285082,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620623927,36.57561535,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620624084,26.85032406,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620624418,37.02332643,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620625021,37.02332518,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620625326,26.85032682,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620625507,37.02032682,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620625703,44.93032682,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620626018,45.16866165,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620626216,45.16866161,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620626404,45.16865975,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620626983,45.16866069,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620627203,45.16166069,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620627788,45.16165427,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620628221,45.16165463,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620628715,34.99865463,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620628903,45.01189127,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620629109,45.14865132,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620629299,45.12375132,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620629499,45.12374778,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620629822,44.67603907,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620630124,34.52603693,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620630347,44.69993693,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620630695,18.84108569,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620630895,28.43608746,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620631592,18.14133174,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620631794,10.38107945,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620631991,18.28407945,2192.5,2192.4,0.25969787]
["bitfinex","ETHUSD",1750620632841,19.61917654,2192.5,2191.7,0.7746]
["bitfinex","ETHUSD",1750620633134,10.0,2192.0,2191.7,0.7746]
["bitfinex","ETHUSD",1750620633328,7.903,2191.9,2191.7,0.8363]
["bitfinex","ETHUSD",1750620633629,7.901,2191.8,2191.7,0.8363]
["bitfinex","ETHUSD",1750620633831,7.901,2191.8,2191.7,0.7746]
["bitfinex","ETHUSD",1750620634729,0.55,2192.3,2191.7,0.7746]
["bitfinex","ETHUSD",1750620634934,10.0,2192.0,2191.5,0.7746]
["bitfinex","ETHUSD",1750620635144,7.898,2191.9,2191.5,0.8363]
["bitfinex","ETHUSD",1750620636447,7.898,2192.0,2191.6,0.0388]
["bitfinex","ETHUSD",1750620636600,7.898,2192.0,2191.5,0.7746]
["bitfinex","ETHUSD",1750620636930,7.898,2192.0,2191.6,0.0388]
["bitfinex","ETHUSD",1750620637436,7.898,2192.0,2191.5,0.7746]
["bitfinex","ETHUSD",1750620637619,7.898,2192.0,2191.6,0.0388]
["bitfinex","ETHUSD",1750620638446,7.892,2192.2,2191.6,0.0388]
["bitfinex","ETHUSD",1750620638653,7.892,2192.2,2191.5,4.60861205]
["bitfinex","ETHUSD",1750620638654,7.892,2192.2,2191.8,0.0388]
["bitfinex","ETHUSD",1750620638835,7.895,2192.1,2191.7,0.7975221]
["bitfinex","ETHUSD",1750620639147,10.0,2192.0,2191.7,0.7519]
["bitfinex","ETHUSD",1750620639315,7.894,2192.2,2191.8,0.5314732]
["bitfinex","ETHUSD",1750620639516,7.894,2192.2,2191.9,0.0388]
["bitfinex","ETHUSD",1750620639711,7.892,2192.2,2191.8,0.5314732]
["bitfinex","ETHUSD",1750620639917,7.89,2192.2,2192.0,0.0388]
["bitfinex","ETHUSD",1750620640116,2.191,2192.4,2192.0,0.0388]
["bitfinex","ETHUSD",1750620640117,10.0,2192.3,2192.0,0.0388]
["bitfinex","ETHUSD",1750620640347,10.0,2192.3,2191.9,0.7519]
["bitfinex","ETHUSD",1750620640554,10.0,2192.3,2191.9,1.33649726]
["bitfinex","ETHUSD",1750620640717,10.0,2192.3,2192.0,0.0388]
["bitfinex","ETHUSD",1750620640911,7.886,2192.3,2191.9,0.7519]
["bitfinex","ETHUSD",1750620641246,7.886,2192.3,2192.0,0.0617]
["bitfinex","ETHUSD",1750620641448,7.886,2192.3,2191.9,0.7519]
["bitfinex","ETHUSD",1750620641614,17.886,2192.3,2191.9,0.7519]
["bitfinex","ETHUSD",1750620641818,10.0,2192.2,2191.9,0.7519]
["bitfinex","ETHUSD",1750620642241,0.1427548,2192.1,2191.7,0.8136]
["bitfinex","ETHUSD",1750620642548,8.02376399,2192.0,2191.7,0.7519]
["bitfinex","ETHUSD",1750620642751,0.14276399,2191.9,2191.7,0.7519]
["bitfinex","ETHUSD",1750620643122,10.0,2191.9,2191.7,0.7519]
["bitfinex","ETHUSD",1750620643426,1.46411663,2191.8,2191.7,0.7519]
["bitfinex","ETHUSD",1750620643742,1.46411663,2191.8,2191.2,0.7721]
["bitfinex","ETHUSD",1750620643743,0.14276988,2191.8,2191.2,0.7721]
["bitfinex","ETHUSD",1750620643918,10.0,2191.7,2191.3,0.0617]
["bitfinex","ETHUSD",1750620644113,7.89,2191.7,2191.3,0.0617]
["bitfinex","ETHUSD",1750620644620,7.89,2191.7,2191.2,5.33579642]
["bitfinex","ETHUSD",1750620644839,7.89,2191.7,2191.3,0.0617]
["bitfinex","ETHUSD",1750620645353,7.89,2191.7,2191.2,1.80687492]
["bitfinex","ETHUSD",1750620645553,7.89,2191.7,2191.3,0.0617]
["bitfinex","ETHUSD",1750620645859,7.89,2191.7,2191.2,0.8338]
["bitfinex","ETHUSD",1750620647055,0.14278063,2191.6,2191.2,0.8338]
["bitfinex","ETHUSD",1750620647237,0.14278764,2191.5,2191.2,0.7721]
["bitfinex","ETHUSD",1750620647438,7.89,2191.7,2191.2,0.7721]
["bitfinex","ETHUSD",1750620647439,8.6925,2191.7,2191.2,0.7721]
["bitfinex","ETHUSD",1750620647642,0.16769206,2191.6,2191.2,0.7721]
["bitfinex","ETHUSD",1750620647821,0.14279175,2191.5,2191.2,0.7721]
["bitfinex","ETHUSD",1750620648161,8.6925,2191.7,2191.2,0.7721]
["bitfinex","ETHUSD",1750620648560,0.14279119,2191.6,2191.2,0.7721]
["bitfinex","ETHUSD",1750620648848,0.14279119,2191.5,2191.2,0.7721]
["bitfinex","ETHUSD",1750620649052,8.6925,2191.7,2191.3,0.0388]
["bitfinex","ETHUSD",1750620649053,0.14279135,2191.4,2191.3,0.0388]
["bitfinex","ETHUSD",1750620649553,0.14278539,2191.4,2191.3,0.0388]
["bitfinex","ETHUSD",1750620651169,0.14278539,2191.4,2191.2,0.7721]
["bitfinex","ETHUSD",1750620651341,7.866,2191.6,2190.9,0.8327]
["bitfinex","ETHUSD",1750620651342,8.00779066,2191.3,2190.9,0.8327]
["bitfinex","ETHUSD",1750620651657,0.14279066,2191.2,2190.9,0.8327]
["bitfinex","ETHUSD",1750620651828,7.866,2191.3,2191.1,0.0617]
["bitfinex","ETHUSD",1750620652033,0.14279705,2191.2,2191.1,0.0617]
["bitfinex","ETHUSD",1750620652341,7.865,2191.5,2191.2,0.8327]
["bitfinex","ETHUSD",1750620652544,7.865,2191.5,2191.3,0.059]
["bitfinex","ETHUSD",1750620652860,0.14279175,2191.4,2191.3,0.059]
["bitfinex","ETHUSD",1750620653153,10.14279171,2191.4,2191.3,0.059]
["bitfinex","ETHUSD",1750620653359,10.14279171,2191.4,2191.2,0.8327]
["bitfinex","ETHUSD",1750620653514,10.0,2191.4,2191.2,0.8327]
["bitfinex","ETHUSD",1750620653721,0.14279545,2191.3,2191.2,0.8327]
["bitfinex","ETHUSD",1750620654358,0.14279546,2191.3,2191.2,0.8917]
["bitfinex","ETHUSD",1750620654954,0.23841504,2191.5,2191.2,0.8917]
["bitfinex","ETHUSD",1750620656457,0.23841504,2191.5,2191.2,0.8327]
["bitfinex","ETHUSD",1750620656662,1.04775654,2191.5,2191.0,0.8035]
["bitfinex","ETHUSD",1750620657057,1.04775654,2191.5,2191.0,0.7593]
["bitfinex","ETHUSD",1750620657228,1.04775654,2191.5,2191.1,0.0442]
["bitfinex","ETHUSD",1750620657429,7.846,2191.4,2191.1,0.0442]
["bitfinex","ETHUSD",1750620657735,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620658126,10.0,2191.4,2191.1,0.0442]
["bitfinex","ETHUSD",1750620658463,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620659026,10.0,2191.4,2191.1,0.0442]
["bitfinex","ETHUSD",1750620659940,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620660732,10.0,2191.4,2191.1,0.0442]
["bitfinex","ETHUSD",1750620661165,10.0,2191.4,2191.1,0.059]
["bitfinex","ETHUSD",1750620661364,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620661753,10.0,2191.4,2191.1,0.059]
["bitfinex","ETHUSD",1750620662442,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620662875,8.08441504,2191.5,2191.1,0.059]
["bitfinex","ETHUSD",1750620662876,0.23841504,2191.5,2191.1,0.059]
["bitfinex","ETHUSD",1750620663168,10.0,2191.4,2191.0,1.29623699]
["bitfinex","ETHUSD",1750620663365,0.23841504,2191.5,2191.1,0.059]
["bitfinex","ETHUSD",1750620663565,10.0,2191.4,2191.1,0.059]
["bitfinex","ETHUSD",1750620663766,10.0,2191.4,2191.1,0.045632]
["bitfinex","ETHUSD",1750620664283,10.0,2191.4,2191.2,0.059]
["bitfinex","ETHUSD",1750620664432,10.0,2191.4,2191.0,0.7593]
["bitfinex","ETHUSD",1750620664629,8.06441504,2191.5,2191.0,1.7481162]
["bitfinex","ETHUSD",1750620664828,8.06441504,2191.5,2191.1,0.059]
["bitfinex","ETHUSD",1750620665067,0.23841504,2191.5,2191.1,0.04563203]
["bitfinex","ETHUSD",1750620665233,0.23841504,2191.5,2191.2,0.059]
["bitfinex","ETHUSD",1750620666778,0.23841504,2191.5,2191.2,4.62269464]
["bitfinex","ETHUSD",1750620666932,0.23841504,2191.5,2191.3,0.54155946]
["bitfinex","ETHUSD",1750620667137,0.23841504,2191.5,2191.4,0.059]
["bitfinex","ETHUSD",1750620670080,0.23841504,2191.5,2191.4,0.8903]
["bitfinex","ETHUSD",1750620670670,7.8,2192.2,2191.6,0.8313]
["bitfinex","ETHUSD",1750620670870,0.23839203,2191.8,2191.7,0.059]
["bitfinex","ETHUSD",1750620671078,10.91570487,2192.4,2191.7,0.04562205]
["bitfinex","ETHUSD",1750620671236,10.0,2192.1,2191.7,0.04562205]
["bitfinex","ETHUSD",1750620671434,10.91570487,2192.4,2191.8,0.059]
["bitfinex","ETHUSD",1750620671743,17.93050487,2192.4,2191.9,0.8903]
["bitfinex","ETHUSD",1750620671943,17.93050487,2192.4,2192.0,0.059]
["bitfinex","ETHUSD",1750620672173,10.13250487,2192.4,2192.0,0.059]
["bitfinex","ETHUSD",1750620672378,10.0,2192.3,2192.0,0.059]
["bitfinex","ETHUSD",1750620672837,10.0,2192.3,2191.9,0.8313]
["bitfinex","ETHUSD",1750620673239,10.0,2192.3,2192.0,0.059]
["bitfinex","ETHUSD",1750620673973,10.0,2192.3,2191.9,0.8313]
["bitfinex","ETHUSD",1750620674889,10.0,2192.3,2192.0,0.059]
["bitfinex","ETHUSD",1750620675093,11.20137277,2192.6,2192.0,0.04561799]
["bitfinex","ETHUSD",1750620675385,0.23837277,2192.6,2192.4,0.059]
["bitfinex","ETHUSD",1750620675760,2.141,2192.9,2192.5,0.7882]
["bitfinex","ETHUSD",1750620675953,2.141,2192.9,2192.6,0.059]
["bitfinex","ETHUSD",1750620676154,10.0,2193.1,2192.7,0.8472]
["bitfinex","ETHUSD",1750620676354,12.00694319,2193.4,2192.7,0.8472]
["bitfinex","ETHUSD",1750620676355,7.795,2193.4,2192.8,0.059]
["bitfinex","ETHUSD",1750620676553,10.0,2193.3,2192.8,0.059]
["bitfinex","ETHUSD",1750620676804,7.795,2193.4,2192.7,5.34859808]
["bitfinex","ETHUSD",1750620677000,7.795,2193.4,2192.8,4.61934246]
["bitfinex","ETHUSD",1750620677202,7.795,2193.4,2192.8,0.059]
["bitfinex","ETHUSD",1750620677492,2.3667423,2193.6,2192.8,0.059]
["bitfinex","ETHUSD",1750620677660,7.795,2193.4,2192.8,0.059]
["bitfinex","ETHUSD",1750620678406,7.795,2193.4,2193.1,0.059]
["bitfinex","ETHUSD",1750620678574,7.794,2193.5,2193.1,0.059]
["bitfinex","ETHUSD",1750620679106,10.2257423,2193.6,2193.1,0.059]
["bitfinex","ETHUSD",1750620679261,10.0,2193.4,2193.0,0.8233]
["bitfinex","ETHUSD",1750620679964,10.0,2193.4,2193.0,0.8823]
["bitfinex","ETHUSD",1750620680289,10.0,2193.4,2193.1,0.059]
["bitfinex","ETHUSD",1750620680883,10.2257423,2193.6,2193.1,0.059]
["bitfinex","ETHUSD",1750620681088,10.0,2193.4,2193.1,0.059]
["bitfinex","ETHUSD",1750620681798,10.0,2193.4,2193.0,0.8233]
["bitfinex","ETHUSD",1750620682005,10.0,2193.4,2193.1,0.0483]
["bitfinex","ETHUSD",1750620683806,0.8202,2193.1,2192.2,2.14]
["bitfinex","ETHUSD",1750620683989,0.0249,2193.2,2191.8,0.7776]
["bitfinex","ETHUSD",1750620683990,0.0249,2192.3,2191.8,0.7776]
["bitfinex","ETHUSD",1750620684190,7.791,2192.2,2191.8,0.7776]
["bitfinex","ETHUSD",1750620684583,7.791,2192.2,2191.9,0.0483]
["bitfinex","ETHUSD",1750620684777,7.791,2192.2,2191.9,0.58713977]
["bitfinex","ETHUSD",1750620685300,10.0,2192.3,2192.0,0.0483]
["bitfinex","ETHUSD",1750620685671,10.0,2192.3,2191.9,0.0483]
["bitfinex","ETHUSD",1750620686310,10.0,2192.3,2191.9,0.059]
["bitfinex","ETHUSD",1750620686505,10.0,2192.3,2191.8,0.7776]
["bitfinex","ETHUSD",1750620687313,10.0,2192.3,2191.9,0.059]
["bitfinex","ETHUSD",1750620687480,10.0,2192.3,2191.8,5.34005424]
["bitfinex","ETHUSD",1750620687805,15.66325517,2192.6,2192.0,0.059]
["bitfinex","ETHUSD",1750620688004,17.792,2192.5,2192.0,0.059]
["bitfinex","ETHUSD",1750620688167,10.0,2192.3,2192.0,0.059]
["bitfinex","ETHUSD",1750620688833,10.0,2192.3,2191.9,5.1417774]
["bitfinex","ETHUSD",1750620689006,10.0,2192.3,2192.1,18.0]
["bitfinex","ETHUSD",1750620689172,17.792,2192.5,2192.1,18.0]
["bitfinex","ETHUSD",1750620689472,17.792,2192.5,2192.2,0.7774]
["bitfinex","ETHUSD",1750620689672,10.0,2192.5,2192.2,0.7774]
["bitfinex","ETHUSD",1750620689880,0.844,2192.8,2192.2,0.82301315]
["bitfinex","ETHUSD",1750620690127,10.0,2192.6,2192.2,0.7774]
["bitfinex","ETHUSD",1750620690584,7.792,2192.7,2192.2,0.7774]
["bitfinex","ETHUSD",1750620690784,0.7954,2193.0,2192.2,0.7774]
["bitfinex","ETHUSD",1750620690785,0.7954,2193.0,2192.2,7.85513596]
["bitfinex","ETHUSD",1750620690989,7.792,2193.0,2192.4,5.38130981]
["bitfinex","ETHUSD",1750620691183,10.0,2192.9,2192.4,5.38130981]
["bitfinex","ETHUSD",1750620691387,10.0,2192.9,2192.5,4.56099782]
["bitfinex","ETHUSD",1750620691577,7.792,2193.1,2192.6,0.8792]
["bitfinex","ETHUSD",1750620691778,7.8534,2193.1,2192.6,0.8792]
["bitfinex","ETHUSD",1750620691977,10.23836953,2193.0,2192.6,0.8792]
["bitfinex","ETHUSD",1750620692288,10.23836953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620692488,10.23836953,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750620692698,0.23836953,2193.0,2192.6,0.8792]
["bitfinex","ETHUSD",1750620692887,10.23836953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620693081,0.23836953,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750620693524,0.23836953,2193.0,2192.7,0.64860169]
["bitfinex","ETHUSD",1750620693682,0.23836953,2193.0,2192.7,0.60300062]
["bitfinex","ETHUSD",1750620694392,0.23836953,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750620695902,0.23836953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620696103,0.29976953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620696325,0.23836953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620696608,0.0614,2192.9,2192.6,0.8202]
["bitfinex","ETHUSD",1750620697136,0.23836953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620697439,0.29976953,2193.0,2192.6,0.8202]
["bitfinex","ETHUSD",1750620702846,0.0614,2192.7,2192.1,0.7685]
["bitfinex","ETHUSD",1750620703012,10.0614,2192.7,2192.1,0.7685]
["bitfinex","ETHUSD",1750620703215,17.8504,2192.7,2192.1,0.7685]
["bitfinex","ETHUSD",1750620705423,18.5999,2192.7,2192.1,0.7685]
["bitfinex","ETHUSD",1750620706353,18.5999,2192.7,2191.9,0.7659]
["bitfinex","ETHUSD",1750620706354,0.0614,2192.4,2191.9,0.7659]
["bitfinex","ETHUSD",1750620706553,10.0614,2192.8,2192.1,4.56181328]
["bitfinex","ETHUSD",1750620706727,10.0,2192.6,2192.3,0.7659]
["bitfinex","ETHUSD",1750620707327,0.23840681,2192.5,2192.4,0.059]
["bitfinex","ETHUSD",1750620707648,0.23840681,2192.5,2192.4,0.60220144]
["bitfinex","ETHUSD",1750620708059,0.23840681,2192.5,2192.3,0.8249]
["bitfinex","ETHUSD",1750620711237,0.18840681,2192.5,2192.3,0.8249]
["bitfinex","ETHUSD",1750620711443,0.18840681,2192.5,2192.3,5.37274777]
["bitfinex","ETHUSD",1750620711745,17.787,2193.1,2192.6,0.7664]
["bitfinex","ETHUSD",1750620712079,10.0,2193.1,2192.6,5.32717381]
["bitfinex","ETHUSD",1750620712220,10.0,2193.1,2192.6,6.36160594]
["bitfinex","ETHUSD",1750620712817,0.8278,2192.6,2191.7,0.7664]
["bitfinex","ETHUSD",1750620713016,0.0612,2192.7,2191.8,5.32873684]
["bitfinex","ETHUSD",1750620713221,0.04560594,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620714150,0.05680594,2192.7,2192.0,0.7664]
["bitfinex","ETHUSD",1750620714579,0.23841654,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620714746,10.23841654,2192.6,2192.0,1.05604]
["bitfinex","ETHUSD",1750620714955,10.23841654,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620714956,0.7705,2192.5,2192.0,0.7664]
["bitfinex","ETHUSD",1750620715152,10.23841654,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620717749,18.04041654,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620718585,18.04041654,2192.6,2192.0,0.81201721]
["bitfinex","ETHUSD",1750620718887,18.04041654,2192.6,2192.1,0.53741603]
["bitfinex","ETHUSD",1750620719086,18.10161654,2192.6,2192.0,0.7664]
["bitfinex","ETHUSD",1750620721861,0.23841654,2192.6,2192.1,4.5617637]
["bitfinex","ETHUSD",1750620722183,0.23841654,2192.6,2192.2,0.7528]
["bitfinex","ETHUSD",1750620723262,0.0612,2193.0,2192.2,0.7528]
["bitfinex","ETHUSD",1750620723462,7.8492,2193.0,2192.3,0.04560971]
["bitfinex","ETHUSD",1750620723681,0.23839008,2192.9,2192.3,0.04560971]
["bitfinex","ETHUSD",1750620723883,0.23839008,2192.9,2192.5,0.7528]
["bitfinex","ETHUSD",1750620724054,0.29959008,2192.9,2192.5,0.7528]
["bitfinex","ETHUSD",1750620724866,0.0612,2192.8,2192.5,0.7528]
["bitfinex","ETHUSD",1750620725692,10.23839008,2192.9,2192.5,0.7528]
["bitfinex","ETHUSD",1750620725893,0.0612,2192.8,2192.0,0.803]
["bitfinex","ETHUSD",1750620726084,0.0612,2192.8,2192.2,4.56162039]
["bitfinex","ETHUSD",1750620726269,0.0612,2192.8,2192.1,6.75388795]
["bitfinex","ETHUSD",1750620726469,0.0612,2192.8,2192.1,2.1921]
["bitfinex","ETHUSD",1750620727156,0.0612,2192.8,2192.1,2.13]
["bitfinex","ETHUSD",1750620727487,0.7555,2192.7,2192.0,0.803]
["bitfinex","ETHUSD",1750620727690,10.0,2192.6,2192.0,0.803]
["bitfinex","ETHUSD",1750620727864,0.0612,2192.2,2191.8,0.809]
["bitfinex","ETHUSD",1750620728065,8.5425,2192.3,2191.8,0.809]
["bitfinex","ETHUSD",1750620728294,0.0612,2192.2,2191.8,0.809]
["bitfinex","ETHUSD",1750620728597,8.5425,2192.3,2191.8,0.809]
["bitfinex","ETHUSD",1750620728791,0.0612,2192.2,2191.8,0.809]
["bitfinex","ETHUSD",1750620728958,0.0612,2192.1,2191.6,0.809]
["bitfinex","ETHUSD",1750620730294,10.0,2192.2,2191.6,0.809]
["bitfinex","ETHUSD",1750620731273,0.0612,2192.1,2191.6,0.809]
["bitfinex","ETHUSD",1750620731470,0.0612,2192.1,2191.4,0.8544]
["bitfinex","ETHUSD",1750620731668,14.90425517,2192.1,2191.4,0.8544]
["bitfinex","ETHUSD",1750620731884,14.90425517,2192.1,2191.4,1.09074]
["bitfinex","ETHUSD",1750620732085,0.0612,2192.0,2191.4,0.7923]
["bitfinex","ETHUSD",1750620733564,0.7964,2191.9,2191.4,0.7923]
["bitfinex","ETHUSD",1750620733783,0.8576,2191.9,2191.4,0.7923]
["bitfinex","ETHUSD",1750620734265,0.0612,2191.8,2191.4,0.7923]
["bitfinex","ETHUSD",1750620734467,0.0612,2191.8,2191.2,0.7923]
["bitfinex","ETHUSD",1750620734700,0.6112,2191.8,2191.2,0.7923]
["bitfinex","ETHUSD",1750620734902,0.0612,2191.5,2190.9,0.7882]
["bitfinex","ETHUSD",1750620735271,0.0612,2191.5,2190.7,10.961]
["bitfinex","ETHUSD",1750620735272,0.8239,2191.2,2190.7,11.7492]
["bitfinex","ETHUSD",1750620736203,0.8239,2191.2,2190.7,11.8113]
["bitfinex","ETHUSD",1750620736702,0.8851,2191.4,2190.7,16.31387177]
["bitfinex","ETHUSD",1750620736864,0.8851,2191.4,2190.8,2.06976118]
["bitfinex","ETHUSD",1750620737679,0.8851,2191.4,2190.8,1.96976118]
["bitfinex","ETHUSD",1750620737861,0.8851,2191.4,2190.7,11.7492]
["bitfinex","ETHUSD",1750620738295,0.0612,2191.3,2190.7,11.7492]
["bitfinex","ETHUSD",1750620739403,0.0612,2191.3,2190.7,0.7882]
["bitfinex","ETHUSD",1750620739575,0.8177,2191.2,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620739910,0.0612,2191.1,2190.6,1.69684002]
["bitfinex","ETHUSD",1750620740606,0.8177,2191.2,2190.6,1.69684002]
["bitfinex","ETHUSD",1750620740791,0.8177,2191.2,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620740988,0.0612,2191.1,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620741666,0.8789,2191.2,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620743000,0.8177,2191.2,2190.6,6.26086465]
["bitfinex","ETHUSD",1750620743202,0.8177,2191.2,2190.6,1.69604002]
["bitfinex","ETHUSD",1750620743592,0.0611,2191.1,2190.6,1.69604002]
["bitfinex","ETHUSD",1750620744000,0.6111,2191.1,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620744315,20.141602,2191.0,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620744526,0.0611,2191.1,2190.6,1.63474002]
["bitfinex","ETHUSD",1750620744674,10.0,2191.1,2190.6,1.69604002]
["bitfinex","ETHUSD",1750620745030,0.23844359,2191.5,2191.3,4.56348625]
["bitfinex","ETHUSD",1750620745311,1.372059,2191.6,2191.4,0.8194]
["bitfinex","ETHUSD",1750620745609,0.23845626,2191.8,2191.4,0.8194]
["bitfinex","ETHUSD",1750620745998,0.29955626,2191.8,2191.4,0.8194]
["bitfinex","ETHUSD",1750620746892,0.8,2191.6,2191.4,0.8194]
["bitfinex","ETHUSD",1750620747391,0.8611,2191.6,2191.2,2.129]
["bitfinex","ETHUSD",1750620747590,0.836,2191.6,2191.2,2.129]
["bitfinex","ETHUSD",1750620748923,0.7749,2191.6,2191.2,2.94155036]
["bitfinex","ETHUSD",1750620749280,0.836,2191.6,2191.2,2.1903]
["bitfinex","ETHUSD",1750620749882,0.0611,2191.5,2191.2,2.129]
["bitfinex","ETHUSD",1750620750577,0.0611,2191.5,2190.9,0.8692]
["bitfinex","ETHUSD",1750620751601,0.0611,2191.5,2190.9,5.43350246]
["bitfinex","ETHUSD",1750620751809,0.0611,2191.5,2191.0,1.21269294]
["bitfinex","ETHUSD",1750620752618,0.23845626,2191.8,2191.0,1.21269294]
["bitfinex","ETHUSD",1750620752619,0.23845626,2191.8,2191.1,0.8079]
["bitfinex","ETHUSD",1750620752840,0.23845626,2191.8,2191.3,5.37126732]
["bitfinex","ETHUSD",1750620752984,0.0611,2191.7,2191.1,0.8079]
["bitfinex","ETHUSD",1750620753331,0.8,2191.6,2191.2,4.56369728]
["bitfinex","ETHUSD",1750620753533,0.8,2191.6,2191.1,6.03021766]
["bitfinex","ETHUSD",1750620754032,1.01825626,2191.8,2191.1,6.03025893]
["bitfinex","ETHUSD",1750620754340,0.23845626,2191.8,2191.7,4.56266824]
["bitfinex","ETHUSD",1750620754536,1.371739,2192.3,2191.7,4.6081841]
["bitfinex","ETHUSD",1750620754823,0.8409,2192.4,2191.8,0.75605841]
["bitfinex","ETHUSD",1750620755036,0.8409,2192.4,2191.6,7.51513764]
["bitfinex","ETHUSD",1750620755037,0.8409,2192.4,2191.6,5.38627182]
["bitfinex","ETHUSD",1750620755391,0.8409,2192.4,2191.6,0.8234]
["bitfinex","ETHUSD",1750620756096,0.8409,2192.4,2191.6,5.38625152]
["bitfinex","ETHUSD",1750620756296,0.8409,2192.4,2191.6,5.44755152]
["bitfinex","ETHUSD",1750620756698,0.8409,2192.4,2191.6,5.4475673]
["bitfinex","ETHUSD",1750620757016,0.8409,2192.4,2191.7,0.75765673]
["bitfinex","ETHUSD",1750620757619,10.8409,2192.4,2191.6,0.8847]
["bitfinex","ETHUSD",1750620757817,10.7798,2192.4,2191.6,0.8847]
["bitfinex","ETHUSD",1750620758000,0.0611,2192.3,2191.6,0.8847]
["bitfinex","ETHUSD",1750620758199,0.0611,2192.3,2191.6,5.4475585]
["bitfinex","ETHUSD",1750620758402,0.0611,2192.3,2191.7,4.60826428]
["bitfinex","ETHUSD",1750620758598,0.7798,2192.4,2191.9,4.56207472]
["bitfinex","ETHUSD",1750620758916,0.8,2192.2,2192.0,5.32370791]
["bitfinex","ETHUSD",1750620759115,0.8022,2192.6,2192.2,4.62291241]
["bitfinex","ETHUSD",1750620759316,0.8022,2192.6,2192.3,0.0613]
["bitfinex","ETHUSD",1750620759624,2.129,2192.8,2192.0,2.8877]
["bitfinex","ETHUSD",1750620759783,1.04063964,2192.9,2192.3,4.62260712]
["bitfinex","ETHUSD",1750620759987,1.04063964,2192.9,2192.5,4.56089186]
["bitfinex","ETHUSD",1750620760205,0.94063964,2192.9,2192.5,0.0613]
["bitfinex","ETHUSD",1750620760490,0.8022,2192.9,2192.4,0.0613]
["bitfinex","ETHUSD",1750620760821,0.8633,2192.9,2192.3,0.0613]
["bitfinex","ETHUSD",1750620763386,0.23839487,2192.8,2192.3,0.0613]
["bitfinex","ETHUSD",1750620763589,0.29949487,2192.8,2192.3,0.0613]
["bitfinex","ETHUSD",1750620764023,0.29949487,2192.8,2192.1,1.04927]
["bitfinex","ETHUSD",1750620764211,0.29949487,2192.8,2192.1,0.28877]
["bitfinex","ETHUSD",1750620764212,0.7699,2192.7,2192.1,0.28877]
["bitfinex","ETHUSD",1750620764793,0.7699,2192.7,2189.3,6.86182572]
["bitfinex","ETHUSD",1750620764794,0.0611,2192.2,2191.4,2.9487]
["bitfinex","ETHUSD",1750620764994,0.7699,2192.1,2191.4,2.9487]
["bitfinex","ETHUSD",1750620765230,0.0611,2192.0,2191.4,2.126]
["bitfinex","ETHUSD",1750620766315,0.0611,2192.0,2191.4,6.68927393]
["bitfinex","ETHUSD",1750620766916,0.7699,2192.1,2191.6,0.8227]
["bitfinex","ETHUSD",1750620767090,0.0611,2192.5,2191.7,5.10580341]
["bitfinex","ETHUSD",1750620767295,0.7699,2192.3,2191.8,0.0613]
["bitfinex","ETHUSD",1750620767495,0.7699,2192.3,2191.9,0.0613]
["bitfinex","ETHUSD",1750620767908,0.0611,2192.2,2191.7,0.54313937]
["bitfinex","ETHUSD",1750620768104,0.0611,2192.2,2191.7,0.60443937]
["bitfinex","ETHUSD",1750620768729,0.7699,2192.3,2191.7,0.60443937]
["bitfinex","ETHUSD",1750620771137,0.7699,2192.3,2191.7,0.54313937]
["bitfinex","ETHUSD",1750620771355,0.7699,2192.3,2191.8,0.59286984]
["bitfinex","ETHUSD",1750620771843,0.7699,2192.3,2191.8,0.63848967]
["bitfinex","ETHUSD",1750620772529,0.7699,2192.3,2191.8,0.59286984]
["bitfinex","ETHUSD",1750620772917,0.7699,2192.3,2191.7,4.56255986]
["bitfinex","ETHUSD",1750620773233,0.7699,2192.3,2191.6,5.3855617]
["bitfinex","ETHUSD",1750620773450,0.8318,2192.3,2191.6,5.3855617]
["bitfinex","ETHUSD",1750620773939,0.8318,2192.3,2191.6,7.511573]
["bitfinex","ETHUSD",1750620775530,0.7699,2192.3,2191.8,4.56239445]
["bitfinex","ETHUSD",1750620775727,0.7699,2192.3,2191.9,0.91250239]
["bitfinex","ETHUSD",1750620775944,0.7699,2192.3,2191.7,4.56257079]
["bitfinex","ETHUSD",1750620776746,0.7699,2192.3,2191.7,0.0615]
["bitfinex","ETHUSD",1750620777933,0.0619,2192.2,2191.4,0.872]
["bitfinex","ETHUSD",1750620778133,1.6468,2192.1,2191.4,7.56120133]
["bitfinex","ETHUSD",1750620778333,1.6468,2192.1,2191.5,2.21245751]
["bitfinex","ETHUSD",1750620778855,1.88524519,2192.1,2191.5,2.21245751]
["bitfinex","ETHUSD",1750620780389,1.88524519,2192.1,2191.4,5.43521598]
["bitfinex","ETHUSD",1750620780591,1.88524519,2192.1,2191.5,4.56305969]
["bitfinex","ETHUSD",1750620780882,1.02334519,2192.1,2191.7,4.56247429]
["bitfinex","ETHUSD",1750620781042,1.02334519,2192.1,2191.8,0.0615]
["bitfinex","ETHUSD",1750620781245,0.23844519,2192.1,2191.8,4.60798939]
["bitfinex","ETHUSD",1750620781477,0.23844519,2192.1,2191.9,0.91706302]
["bitfinex","ETHUSD",1750620781642,0.23844519,2192.1,2191.7,4.56256122]
["bitfinex","ETHUSD",1750620782674,0.23844519,2192.1,2191.4,0.8105]
["bitfinex","ETHUSD",1750620782872,0.23844519,2192.1,2191.7,4.5625499]
["bitfinex","ETHUSD",1750620783185,0.23844519,2192.1,2191.4,0.8105]
["bitfinex","ETHUSD",1750620783186,0.23844519,2192.1,2191.8,4.56242105]
["bitfinex","ETHUSD",1750620783559,0.23844519,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750620783788,0.7605,2192.3,2192.0,0.46076625]
["bitfinex","ETHUSD",1750620784106,0.99890329,2192.3,2192.0,0.46076625]
["bitfinex","ETHUSD",1750620785599,0.99890329,2192.3,2191.8,0.7999]
["bitfinex","ETHUSD",1750620785899,0.99890329,2192.3,2191.8,5.36233948]
["bitfinex","ETHUSD",1750620786209,1.06080329,2192.3,2191.8,4.56243948]
["bitfinex","ETHUSD",1750620786415,1.06080329,2192.3,2191.8,0.0615]
["bitfinex","ETHUSD",1750620786701,1.06080329,2192.3,2191.9,0.0615]
["bitfinex","ETHUSD",1750620786702,0.99890329,2192.3,2191.9,0.0615]
["bitfinex","ETHUSD",1750620786996,0.99890329,2192.3,2191.9,5.54238927]
["bitfinex","ETHUSD",1750620787163,0.99890329,2192.3,2192.0,4.56202995]
["bitfinex","ETHUSD",1750620787365,0.99890329,2192.3,2192.0,0.0615]
["bitfinex","ETHUSD",1750620787663,0.99890329,2192.3,2191.9,0.0615]
["bitfinex","ETHUSD",1750620787868,1.06080329,2192.3,2191.9,0.0615]
["bitfinex","ETHUSD",1750620788482,1.06080329,2192.3,2191.8,4.56243073]
["bitfinex","ETHUSD",1750620788699,1.06080329,2192.3,2191.9,0.45624307]
["bitfinex","ETHUSD",1750620789470,0.0619,2192.2,2191.6,0.8295]
["bitfinex","ETHUSD",1750620789669,0.0619,2192.2,2191.7,0.0615]
["bitfinex","ETHUSD",1750620789978,0.99890329,2192.3,2192.1,0.0615]
["bitfinex","ETHUSD",1750620790894,0.23840329,2192.3,2192.1,0.0615]
["bitfinex","ETHUSD",1750620791110,0.23840329,2192.3,2192.1,4.60734293]
["bitfinex","ETHUSD",1750620791413,0.8066,2192.5,2192.3,0.0615]
["bitfinex","ETHUSD",1750620791886,0.23846354,2192.6,2192.3,0.0615]
["bitfinex","ETHUSD",1750620792085,0.23846354,2192.6,2192.1,0.0615]
["bitfinex","ETHUSD",1750620792355,0.23846354,2192.6,2192.1,4.56165951]
["bitfinex","ETHUSD",1750620792626,0.23846354,2192.6,2192.2,4.56162037]
["bitfinex","ETHUSD",1750620792776,0.23846354,2192.6,2192.3,0.51766204]
["bitfinex","ETHUSD",1750620793879,0.23846354,2192.6,2192.3,0.45616204]
["bitfinex","ETHUSD",1750620794079,0.23846354,2192.6,2192.1,4.56181662]
["bitfinex","ETHUSD",1750620794319,0.23846354,2192.6,2192.2,0.0615]
["bitfinex","ETHUSD",1750620794691,0.23846354,2192.6,2192.2,4.56158934]
["bitfinex","ETHUSD",1750620795001,0.23846354,2192.6,2192.4,0.0615]
["bitfinex","ETHUSD",1750620797572,0.8027,2193.1,2192.4,0.8033]
["bitfinex","ETHUSD",1750620797779,0.23847047,2193.2,2192.9,0.0615]
["bitfinex","ETHUSD",1750620798174,0.23847047,2193.2,2193.0,0.0615]
["bitfinex","ETHUSD",1750620798508,0.23847047,2193.2,2193.1,0.0615]
["bitfinex","ETHUSD",1750620798830,0.8027,2193.4,2193.1,0.0615]
["bitfinex","ETHUSD",1750620798990,0.23846245,2193.3,2193.1,0.0615]
["bitfinex","ETHUSD",1750620799205,0.23846245,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750620799403,0.0757423,2193.6,2193.2,4.55954769]
["bitfinex","ETHUSD",1750620799722,0.31418568,2193.6,2193.3,4.62081808]
["bitfinex","ETHUSD",1750620799874,0.31418568,2193.6,2193.3,0.0615]
["bitfinex","ETHUSD",1750620800079,0.21418568,2193.6,2193.3,0.0615]
["bitfinex","ETHUSD",1750620800322,0.8027,2193.7,2193.3,0.0615]
["bitfinex","ETHUSD",1750620800493,0.8027,2193.7,2193.1,1.15320911]
["bitfinex","ETHUSD",1750620800494,1.09458331,2193.7,2193.1,1.15320911]
["bitfinex","ETHUSD",1750620800831,0.0619,2193.5,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620802379,15.72282337,2193.6,2192.9,6.91079255]
["bitfinex","ETHUSD",1750620802579,15.62282337,2193.6,2193.0,4.55984195]
["bitfinex","ETHUSD",1750620802777,0.7044,2193.6,2193.1,4.5597434]
["bitfinex","ETHUSD",1750620803078,0.7044,2193.6,2193.0,4.60546695]
["bitfinex","ETHUSD",1750620803284,0.7615,2193.6,2193.1,0.69561435]
["bitfinex","ETHUSD",1750620803475,0.99994353,2193.6,2193.1,0.69561435]
["bitfinex","ETHUSD",1750620803710,0.94284353,2193.6,2193.2,0.04559342]
["bitfinex","ETHUSD",1750620803910,0.94284353,2193.6,2193.2,0.7517]
["bitfinex","ETHUSD",1750620804219,0.23844353,2193.6,2193.3,4.55920577]
["bitfinex","ETHUSD",1750620804421,0.23844353,2193.6,2193.3,1.05662465]
["bitfinex","ETHUSD",1750620804719,0.23844353,2193.6,2193.3,5.61593353]
["bitfinex","ETHUSD",1750620805216,0.23844353,2193.6,2193.3,5.61595952]
["bitfinex","ETHUSD",1750620805520,0.23844353,2193.6,2193.3,1.05662465]
["bitfinex","ETHUSD",1750620806119,0.23844353,2193.6,2193.4,0.0615]
["bitfinex","ETHUSD",1750620806424,16.4702,2194.2,2193.5,0.8743]
["bitfinex","ETHUSD",1750620806594,16.4702,2194.2,2193.5,0.91988448]
["bitfinex","ETHUSD",1750620806595,0.2384242,2194.0,2193.5,0.91988448]
["bitfinex","ETHUSD",1750620806797,10.7922,2194.2,2193.6,0.0615]
["bitfinex","ETHUSD",1750620807198,0.7922,2194.2,2193.7,4.5584604]
["bitfinex","ETHUSD",1750620807424,0.8493,2194.2,2193.8,0.46199604]
["bitfinex","ETHUSD",1750620808548,10.0,2194.0,2193.3,5.37203225]
["bitfinex","ETHUSD",1750620808746,10.0,2194.0,2193.3,0.8743]
["bitfinex","ETHUSD",1750620808914,0.8493,2193.9,2193.3,0.8743]
["bitfinex","ETHUSD",1750620809111,0.8493,2193.9,2193.3,0.0615]
["bitfinex","ETHUSD",1750620809727,0.0571,2193.4,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620809938,0.809,2193.3,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620810141,0.8661,2193.3,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620811453,0.809,2193.3,2192.9,6.91078491]
["bitfinex","ETHUSD",1750620811627,0.8661,2193.3,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620812211,0.8661,2193.3,2192.9,3.49781156]
["bitfinex","ETHUSD",1750620813051,0.8661,2193.3,2192.9,8.05796196]
["bitfinex","ETHUSD",1750620813230,0.809,2193.3,2192.9,3.49781156]
["bitfinex","ETHUSD",1750620813429,0.809,2193.3,2192.9,8.05795112]
["bitfinex","ETHUSD",1750620813845,0.8661,2193.3,2192.9,3.49781156]
["bitfinex","ETHUSD",1750620814022,0.0571,2193.2,2192.9,3.49781156]
["bitfinex","ETHUSD",1750620814926,0.8661,2193.3,2192.9,3.49781156]
["bitfinex","ETHUSD",1750620815423,0.0571,2193.2,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620817248,0.8606,2193.1,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620817760,10.0,2193.2,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620818060,10.0,2193.3,2193.0,0.0615]
["bitfinex","ETHUSD",1750620818221,10.0,2193.3,2192.9,6.9107699]
["bitfinex","ETHUSD",1750620818222,0.8035,2193.5,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620818424,0.8606,2193.5,2192.9,3.12324264]
["bitfinex","ETHUSD",1750620818625,8.6226,2193.5,2193.0,4.5598485]
["bitfinex","ETHUSD",1750620818833,8.6226,2193.5,2192.9,7.6833077]
["bitfinex","ETHUSD",1750620819369,0.8606,2193.5,2192.9,7.6833077]
["bitfinex","ETHUSD",1750620819667,8.6216,2193.5,2193.0,0.0615]
["bitfinex","ETHUSD",1750620819824,8.6216,2193.5,2193.0,1.29200982]
["bitfinex","ETHUSD",1750620820549,8.6216,2193.5,2193.0,5.8519573]
["bitfinex","ETHUSD",1750620820768,0.792,2193.7,2193.1,0.84419329]
["bitfinex","ETHUSD",1750620820930,0.792,2193.7,2193.2,4.55945097]
["bitfinex","ETHUSD",1750620821126,0.792,2193.7,2193.3,1.05783706]
["bitfinex","ETHUSD",1750620822531,0.2384495,2193.6,2193.3,1.05783706]
["bitfinex","ETHUSD",1750620822827,0.0571,2193.5,2193.0,1.23050982]
["bitfinex","ETHUSD",1750620823028,0.0571,2193.5,2192.9,5.23724264]
["bitfinex","ETHUSD",1750620823029,10.0571,2193.2,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620823228,0.792,2193.1,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620823432,0.0571,2193.0,2192.9,2.35067651]
["bitfinex","ETHUSD",1750620823943,0.0571,2193.0,2192.0,2.114]
["bitfinex","ETHUSD",1750620823944,1.342,2192.9,2191.8,0.7986]
["bitfinex","ETHUSD",1750620824147,0.792,2192.4,2191.8,0.7986]
["bitfinex","ETHUSD",1750620824470,0.8491,2192.4,2191.8,0.7986]
["bitfinex","ETHUSD",1750620824626,0.8491,2192.4,2191.8,5.36100626]
["bitfinex","ETHUSD",1750620824829,0.8491,2192.4,2191.8,2.00238155]
["bitfinex","ETHUSD",1750620825245,0.8491,2192.4,2191.8,0.7986]
["bitfinex","ETHUSD",1750620825770,0.6991,2192.4,2191.8,0.7986]
["bitfinex","ETHUSD",1750620825930,0.6991,2192.4,2191.7,2.114]
["bitfinex","ETHUSD",1750620826864,8.4581,2192.4,2191.7,2.114]
["bitfinex","ETHUSD",1750620827168,10.0,2192.3,2191.7,2.114]
["bitfinex","ETHUSD",1750620827368,10.0,2192.3,2191.7,6.67664797]
["bitfinex","ETHUSD",1750620827561,10.0,2192.3,2191.7,2.68396357]
["bitfinex","ETHUSD",1750620828386,10.0571,2192.3,2191.7,7.24662901]
["bitfinex","ETHUSD",1750620828589,10.0,2192.3,2191.7,0.56996357]
["bitfinex","ETHUSD",1750620828881,10.0,2192.3,2191.4,0.7892]
["bitfinex","ETHUSD",1750620828882,0.8104,2192.1,2191.4,0.7892]
["bitfinex","ETHUSD",1750620829169,0.8104,2192.1,2191.4,5.3524332]
["bitfinex","ETHUSD",1750620829364,0.8104,2192.1,2191.5,4.56307535]
["bitfinex","ETHUSD",1750620829565,0.8104,2192.1,2191.5,4.62458464]
["bitfinex","ETHUSD",1750620829769,0.8104,2192.1,2191.6,4.56284013]
["bitfinex","ETHUSD",1750620829934,0.8104,2192.1,2191.6,5.61586677]
["bitfinex","ETHUSD",1750620830337,0.8104,2192.1,2191.7,4.66963157]
["bitfinex","ETHUSD",1750620830980,8.5157,2192.3,2191.6,0.99152664]
["bitfinex","ETHUSD",1750620831140,8.5728,2192.3,2191.5,4.62448199]
["bitfinex","ETHUSD",1750620831672,8.5728,2192.3,2191.5,0.0615]
["bitfinex","ETHUSD",1750620831834,0.0571,2192.2,2191.5,0.0615]
["bitfinex","ETHUSD",1750620832040,0.0571,2192.0,2191.3,3.7901304]
["bitfinex","ETHUSD",1750620832246,10.0,2191.8,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620832459,0.7567,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620832665,0.0564,2191.4,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620833071,0.7567,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620833290,0.8131,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620833466,0.7567,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620834156,0.8131,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620834372,0.7567,2191.5,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620834771,0.0564,2191.4,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620835296,1.55841663,2191.4,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620835453,0.8779,2191.4,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620836983,1.4279,2191.4,2191.3,1.6761304]
["bitfinex","ETHUSD",1750620837186,0.8215,2191.0,2190.4,2.9268]
["bitfinex","ETHUSD",1750620837397,0.8779,2191.0,2190.4,2.9268]
["bitfinex","ETHUSD",1750620837754,2.37991663,2191.0,2190.4,2.9268]
["bitfinex","ETHUSD",1750620837950,2.37991663,2191.0,2190.4,2.114]
["bitfinex","ETHUSD",1750620837951,0.8779,2191.0,2190.4,2.114]
["bitfinex","ETHUSD",1750620838851,0.8779,2191.0,2190.3,0.058]
["bitfinex","ETHUSD",1750620839808,0.8779,2191.0,2190.2,0.8128]
["bitfinex","ETHUSD",1750620839957,0.0564,2190.9,2190.2,0.8128]
["bitfinex","ETHUSD",1750620840156,0.0564,2190.9,2190.2,0.7128]
["bitfinex","ETHUSD",1750620840487,0.8215,2190.8,2190.1,0.058]
["bitfinex","ETHUSD",1750620840657,10.6955,2190.8,2190.1,4.6239946]
["bitfinex","ETHUSD",1750620840856,15.73922337,2190.6,2189.7,0.058]
["bitfinex","ETHUSD",1750620841078,0.0564,2190.5,2189.7,0.058]
["bitfinex","ETHUSD",1750620841387,10.0,2190.3,2189.7,5.30621066]
["bitfinex","ETHUSD",1750620842263,0.8215,2190.2,2189.5,6.30248263]
["bitfinex","ETHUSD",1750620842463,0.8215,2190.2,2189.5,1.73540505]
["bitfinex","ETHUSD",1750620842464,0.0564,2190.1,2189.5,1.73540505]
["bitfinex","ETHUSD",1750620842687,0.8215,2189.7,2189.5,1.73540505]
["bitfinex","ETHUSD",1750620842864,0.0564,2189.6,2189.5,1.73540505]
["bitfinex","ETHUSD",1750620843252,17.8164,2189.6,2189.5,1.73540505]
["bitfinex","ETHUSD",1750620843449,17.8164,2189.6,2188.6,5.38179478]
["bitfinex","ETHUSD",1750620843646,17.8164,2189.6,2188.8,4.5686827]
["bitfinex","ETHUSD",1750620843647,0.0564,2189.5,2188.8,4.5686827]
["bitfinex","ETHUSD",1750620843849,10.0564,2189.5,2188.6,0.8128]
["bitfinex","ETHUSD",1750620844086,0.8215,2189.3,2188.6,5.38173731]
["bitfinex","ETHUSD",1750620844297,0.8779,2189.3,2188.7,4.56887794]
["bitfinex","ETHUSD",1750620844455,0.8215,2189.3,2188.7,0.99506153]
["bitfinex","ETHUSD",1750620844791,10.8779,2189.3,2188.7,0.99506153]
["bitfinex","ETHUSD",1750620844951,0.882,2189.2,2188.4,5.33647924]
["bitfinex","ETHUSD",1750620845295,0.882,2189.2,2188.4,18.7671]
["bitfinex","ETHUSD",1750620845457,0.882,2189.2,2188.4,23.33663003]
["bitfinex","ETHUSD",1750620845661,0.882,2189.2,2188.5,4.56932674]
["bitfinex","ETHUSD",1750620845872,0.8256,2189.2,2188.5,2.79061064]
["bitfinex","ETHUSD",1750620846067,0.8256,2189.2,2188.6,4.56903095]
["bitfinex","ETHUSD",1750620846295,0.8256,2189.2,2188.7,0.058]
["bitfinex","ETHUSD",1750620846665,0.8256,2189.2,2188.7,4.62687353]
["bitfinex","ETHUSD",1750620846870,0.882,2189.2,2188.4,5.39458961]
["bitfinex","ETHUSD",1750620847078,0.8,2189.0,2188.5,5.10866893]
["bitfinex","ETHUSD",1750620847279,0.8,2189.0,2188.6,4.56904284]
["bitfinex","ETHUSD",1750620847591,0.8256,2189.2,2188.8,0.058]
["bitfinex","ETHUSD",1750620847964,0.8256,2189.2,2188.8,4.67228507]
["bitfinex","ETHUSD",1750620848170,10.8256,2189.2,2188.8,0.058]
["bitfinex","ETHUSD",1750620848594,10.8256,2189.2,2188.8,4.62666134]
["bitfinex","ETHUSD",1750620848794,0.8256,2189.2,2188.5,0.59745896]
["bitfinex","ETHUSD",1750620849096,0.0564,2189.1,2188.3,4.62774212]
["bitfinex","ETHUSD",1750620849391,0.0564,2189.1,2188.3,0.058]
["bitfinex","ETHUSD",1750620849605,0.7534,2189.0,2188.3,0.058]
["bitfinex","ETHUSD",1750620849784,0.0564,2188.8,2188.1,4.57002202]
["bitfinex","ETHUSD",1750620849987,0.0564,2188.8,2188.1,5.78042744]
["bitfinex","ETHUSD",1750620850290,0.7713,2188.7,2188.1,5.78042744]
["bitfinex","ETHUSD",1750620850512,0.8277,2188.7,2188.1,1.21040542]
["bitfinex","ETHUSD",1750620850811,0.8277,2188.7,2188.3,4.56972432]
["bitfinex","ETHUSD",1750620850971,0.8277,2188.7,2188.1,4.57007384]
["bitfinex","ETHUSD",1750620851191,0.8277,2188.7,2187.8,0.7938]
["bitfinex","ETHUSD",1750620851400,0.8277,2188.7,2187.9,4.57039551]
["bitfinex","ETHUSD",1750620851680,0.0564,2188.6,2187.8,4.57070385]
["bitfinex","ETHUSD",1750620851880,0.7713,2188.5,2187.9,4.57054833]
["bitfinex","ETHUSD",1750620852190,0.7713,2188.5,2188.0,4.57034489]
["bitfinex","ETHUSD",1750620852392,0.7713,2188.5,2187.7,4.57101065]
["bitfinex","ETHUSD",1750620852595,0.0564,2188.4,2187.6,0.7938]
["bitfinex","ETHUSD",1750620852803,0.0564,2188.4,2187.7,4.57099966]
["bitfinex","ETHUSD",1750620852987,1.08277,2188.6,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620852988,0.0564,2187.8,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620853799,10.7713,2187.9,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620853975,10.8277,2187.9,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620854171,10.7713,2187.9,2187.6,18.0]
["bitfinex","ETHUSD",1750620854375,10.8277,2187.9,2187.6,18.0]
["bitfinex","ETHUSD",1750620854696,0.7713,2188.2,2187.7,0.04571279]
["bitfinex","ETHUSD",1750620855001,0.23887156,2188.3,2187.6,19.96658249]
["bitfinex","ETHUSD",1750620855184,0.23887156,2188.3,2188.0,4.57036878]
["bitfinex","ETHUSD",1750620855369,0.23887156,2188.3,2187.7,4.57098129]
["bitfinex","ETHUSD",1750620855569,0.23887156,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750620855780,2.111,2188.8,2188.3,4.56961815]
["bitfinex","ETHUSD",1750620856129,8.5905,2188.9,2188.2,5.0268841]
["bitfinex","ETHUSD",1750620856130,0.23885496,2188.7,2188.2,5.0268841]
["bitfinex","ETHUSD",1750620856394,0.23885496,2188.7,2188.4,4.569444]
["bitfinex","ETHUSD",1750620856594,0.23885496,2188.7,2188.4,4.627444]
["bitfinex","ETHUSD",1750620857016,0.23885496,2188.7,2188.3,4.56969155]
["bitfinex","ETHUSD",1750620857306,0.23885496,2188.7,2188.3,5.59317062]
["bitfinex","ETHUSD",1750620857598,0.23885496,2188.7,2188.4,0.058]
["bitfinex","ETHUSD",1750620857812,0.23885496,2188.7,2188.1,0.058]
["bitfinex","ETHUSD",1750620857961,0.8044,2188.6,2188.1,4.57014906]
["bitfinex","ETHUSD",1750620858165,0.8044,2188.6,2187.9,4.57043613]
["bitfinex","ETHUSD",1750620858166,0.8608,2188.6,2187.9,4.57057739]
["bitfinex","ETHUSD",1750620858369,8.6238,2188.6,2188.0,5.03309949]
["bitfinex","ETHUSD",1750620858770,10.7348,2188.6,2188.0,0.46285774]
["bitfinex","ETHUSD",1750620859096,0.8608,2188.6,2188.0,10.46285774]
["bitfinex","ETHUSD",1750620859297,2.111,2188.5,2188.0,15.09114107]
["bitfinex","ETHUSD",1750620859700,2.111,2188.5,2188.1,4.57013123]
["bitfinex","ETHUSD",1750620859900,2.1674,2188.5,2188.1,0.96612723]
["bitfinex","ETHUSD",1750620860106,2.1674,2188.5,2187.7,0.058]
["bitfinex","ETHUSD",1750620860301,2.1674,2188.5,2187.7,4.6289919]
["bitfinex","ETHUSD",1750620860302,0.8066,2188.4,2187.7,4.6289919]
["bitfinex","ETHUSD",1750620860596,0.8066,2188.4,2187.8,4.57069528]
["bitfinex","ETHUSD",1750620861603,10.8066,2188.4,2187.7,0.058]
["bitfinex","ETHUSD",1750620861900,10.8066,2188.4,2187.7,4.62895834]
["bitfinex","ETHUSD",1750620862711,0.0566,2188.3,2187.5,2.43402491]
["bitfinex","ETHUSD",1750620863003,0.0566,2188.3,2187.5,7.0052878]
["bitfinex","ETHUSD",1750620864003,0.0566,2188.3,2187.6,4.57121732]
["bitfinex","ETHUSD",1750620864407,0.0566,2188.3,2187.7,4.57098912]
["bitfinex","ETHUSD",1750620864906,0.0566,2188.3,2187.5,7.00536121]
["bitfinex","ETHUSD",1750620865102,0.0566,2188.3,2187.5,2.43402491]
["bitfinex","ETHUSD",1750620865407,0.0566,2188.3,2187.6,4.57110222]
["bitfinex","ETHUSD",1750620865978,0.0566,2188.3,2187.8,4.57064134]
["bitfinex","ETHUSD",1750620866185,0.0566,2188.3,2187.8,0.0434]
["bitfinex","ETHUSD",1750620866802,0.0566,2188.3,2187.8,4.61419997]
["bitfinex","ETHUSD",1750620867003,9.874,2188.3,2187.9,4.6139686]
["bitfinex","ETHUSD",1750620867312,0.8066,2188.4,2188.0,0.0434]
["bitfinex","ETHUSD",1750620867524,0.8066,2188.4,2187.6,4.57117687]
["bitfinex","ETHUSD",1750620867825,0.8066,2188.4,2188.0,0.0434]
["bitfinex","ETHUSD",1750620868318,0.8066,2188.4,2188.0,4.61376687]
["bitfinex","ETHUSD",1750620868520,0.8066,2188.4,2188.0,0.91842016]
["bitfinex","ETHUSD",1750620868721,0.8066,2188.4,2188.1,4.6134378]
["bitfinex","ETHUSD",1750620869092,0.8066,2188.4,2188.2,4.61335068]
["bitfinex","ETHUSD",1750620870024,10.8066,2188.6,2188.1,0.0434]
["bitfinex","ETHUSD",1750620870230,10.8632,2188.6,2188.1,0.0434]
["bitfinex","ETHUSD",1750620870536,10.8066,2188.6,2188.0,4.57021227]
["bitfinex","ETHUSD",1750620872439,10.8066,2188.6,2187.9,0.8489]
["bitfinex","ETHUSD",1750620872744,10.8066,2188.6,2187.9,5.4193619]
["bitfinex","ETHUSD",1750620873144,10.8066,2188.6,2188.0,4.5703826]
["bitfinex","ETHUSD",1750620873945,10.8066,2188.6,2187.9,5.41937989]
["bitfinex","ETHUSD",1750620874542,10.8066,2188.6,2187.6,4.57107478]
["bitfinex","ETHUSD",1750620874543,0.0566,2188.5,2187.6,4.57107478]
["bitfinex","ETHUSD",1750620874759,0.0566,2188.3,2187.6,4.57111644]
["bitfinex","ETHUSD",1750620874944,10.0,2188.2,2187.5,7.03845964]
["bitfinex","ETHUSD",1750620875160,10.0,2188.2,2187.6,4.57121097]
["bitfinex","ETHUSD",1750620875314,10.23888533,2188.2,2187.5,7.03845015]
["bitfinex","ETHUSD",1750620875841,0.777,2188.1,2187.5,2.46712491]
["bitfinex","ETHUSD",1750620876048,0.777,2188.1,2187.5,7.03843604]
["bitfinex","ETHUSD",1750620876254,0.777,2188.1,2187.5,7.09923604]
["bitfinex","ETHUSD",1750620876552,0.8336,2188.1,2187.5,6.23716225]
["bitfinex","ETHUSD",1750620877224,0.8336,2188.1,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620878764,0.8336,2188.1,2187.6,4.57118267]
["bitfinex","ETHUSD",1750620878950,0.0566,2188.0,2187.5,1.66582491]
["bitfinex","ETHUSD",1750620879763,0.777,2188.1,2187.6,0.0608]
["bitfinex","ETHUSD",1750620879925,0.8336,2188.1,2187.6,0.0608]
["bitfinex","ETHUSD",1750620880527,0.777,2188.1,2187.6,0.0608]
["bitfinex","ETHUSD",1750620880732,0.0566,2188.0,2187.6,0.0608]
["bitfinex","ETHUSD",1750620881065,0.23888533,2188.2,2187.7,5.34797763]
["bitfinex","ETHUSD",1750620881767,0.23888533,2188.2,2187.7,0.7771]
["bitfinex","ETHUSD",1750620881955,0.23888533,2188.2,2187.7,5.34810988]
["bitfinex","ETHUSD",1750620882158,0.23888533,2188.2,2187.8,4.57070196]
["bitfinex","ETHUSD",1750620882356,0.23888533,2188.2,2187.9,4.57052658]
["bitfinex","ETHUSD",1750620882992,0.23888533,2188.2,2188.0,4.57031144]
["bitfinex","ETHUSD",1750620883194,0.23888533,2188.2,2188.1,0.7771]
["bitfinex","ETHUSD",1750620883715,0.23888533,2188.2,2188.1,5.34727503]
["bitfinex","ETHUSD",1750620884003,0.23888533,2188.2,2188.1,6.33903946]
["bitfinex","ETHUSD",1750620884703,0.7743,2188.7,2188.2,4.56976138]
["bitfinex","ETHUSD",1750620884902,0.23885841,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750620885511,0.23885841,2188.4,2188.3,4.61544822]
["bitfinex","ETHUSD",1750620885714,13.863,2189.3,2188.6,5.39675733]
["bitfinex","ETHUSD",1750620885893,0.23883829,2188.9,2188.7,0.53967573]
["bitfinex","ETHUSD",1750620886098,2.886,2189.3,2188.6,5.39680764]
["bitfinex","ETHUSD",1750620886395,0.23882186,2188.9,2188.6,5.39680764]
["bitfinex","ETHUSD",1750620886705,2.886,2189.3,2188.7,0.0608]
["bitfinex","ETHUSD",1750620887013,0.23882111,2188.8,2188.7,14.62972219]
["bitfinex","ETHUSD",1750620887212,0.78,2189.6,2189.2,4.56775613]
["bitfinex","ETHUSD",1750620887387,0.78,2189.9,2189.5,0.0608]
["bitfinex","ETHUSD",1750620888005,0.23875785,2189.8,2189.5,0.0608]
["bitfinex","ETHUSD",1750620889771,0.23875785,2189.8,2189.5,4.56722988]
["bitfinex","ETHUSD",1750620890106,0.23875785,2189.8,2189.6,0.0608]
["bitfinex","ETHUSD",1750620891007,10.0,2190.0,2189.3,0.0608]
["bitfinex","ETHUSD",1750620891212,10.0,2190.0,2189.3,5.63088237]
["bitfinex","ETHUSD",1750620892114,2.8888,2190.1,2189.4,0.04566616]
["bitfinex","ETHUSD",1750620892311,10.0,2190.0,2189.3,4.56755963]
["bitfinex","ETHUSD",1750620892513,10.0,2190.0,2189.2,0.8277]
["bitfinex","ETHUSD",1750620892514,10.0582,2190.0,2189.2,0.8277]
["bitfinex","ETHUSD",1750620892697,10.0582,2190.0,2189.2,5.39547087]
["bitfinex","ETHUSD",1750620892894,10.0582,2190.0,2189.3,5.10718622]
["bitfinex","ETHUSD",1750620893515,10.0582,2190.0,2189.3,0.53954709]
["bitfinex","ETHUSD",1750620893846,10.0582,2190.0,2188.9,4.5684842]
["bitfinex","ETHUSD",1750620893847,0.0582,2189.6,2188.9,4.5684842]
["bitfinex","ETHUSD",1750620893977,0.0582,2189.6,2188.7,7.44559485]
["bitfinex","ETHUSD",1750620893978,17.8082,2189.6,2188.8,4.56860017]
["bitfinex","ETHUSD",1750620894314,17.62266376,2189.6,2188.8,4.56860017]
["bitfinex","ETHUSD",1750620894514,17.62266376,2189.6,2188.9,5.31302364]
["bitfinex","ETHUSD",1750620894720,10.0,2189.6,2189.1,4.56796031]
["bitfinex","ETHUSD",1750620895321,10.0,2189.6,2189.2,4.56787848]
["bitfinex","ETHUSD",1750620895836,0.7828,2189.7,2189.3,4.56766294]
["bitfinex","ETHUSD",1750620896699,10.0,2189.9,2189.3,4.56766294]
["bitfinex","ETHUSD",1750620896903,10.0,2189.9,2189.2,5.33967829]
["bitfinex","ETHUSD",1750620896904,0.7828,2189.9,2189.4,0.99073412]
["bitfinex","ETHUSD",1750620897308,0.7828,2189.9,2189.4,5.55808647]
["bitfinex","ETHUSD",1750620898136,0.5,2189.7,2189.4,5.55808647]
["bitfinex","ETHUSD",1750620898338,0.5,2189.7,2189.5,4.56725057]
["bitfinex","ETHUSD",1750620898646,0.5,2189.7,2189.4,5.55813884]
["bitfinex","ETHUSD",1750620898947,10.0,2190.0,2189.5,5.12304196]
["bitfinex","ETHUSD",1750620899315,10.0,2190.0,2189.5,0.55581388]
["bitfinex","ETHUSD",1750620900339,10.63,2190.3,2189.7,0.7888]
["bitfinex","ETHUSD",1750620900549,2.882,2190.3,2189.7,0.7888]
["bitfinex","ETHUSD",1750620900736,0.777,2190.1,2189.0,0.7888]
["bitfinex","ETHUSD",1750620900943,0.8352,2189.8,2189.1,2.105]
["bitfinex","ETHUSD",1750620901244,0.777,2189.8,2189.2,4.56774544]
["bitfinex","ETHUSD",1750620901455,0.777,2189.8,2189.1,2.105]
["bitfinex","ETHUSD",1750620901619,0.777,2189.8,2189.0,0.7888]
["bitfinex","ETHUSD",1750620901814,0.777,2189.8,2189.2,4.56785699]
["bitfinex","ETHUSD",1750620902018,0.777,2189.8,2189.3,4.61331707]
["bitfinex","ETHUSD",1750620902321,0.777,2189.8,2189.4,4.56733168]
["bitfinex","ETHUSD",1750620902531,0.777,2189.8,2189.1,0.82067506]
["bitfinex","ETHUSD",1750620902719,0.777,2189.8,2189.2,4.56777744]
["bitfinex","ETHUSD",1750620903253,0.777,2189.8,2189.3,4.56766736]
["bitfinex","ETHUSD",1750620903557,0.777,2189.8,2189.4,4.5674531]
["bitfinex","ETHUSD",1750620903859,0.777,2190.0,2189.3,4.56759024]
["bitfinex","ETHUSD",1750620904013,0.777,2190.0,2189.4,4.56730362]
["bitfinex","ETHUSD",1750620904213,0.777,2190.0,2189.5,0.45673036]
["bitfinex","ETHUSD",1750620906164,0.777,2190.0,2189.2,4.5677846]
["bitfinex","ETHUSD",1750620906371,0.777,2190.0,2189.3,0.058]
["bitfinex","ETHUSD",1750620906661,0.23874551,2189.9,2189.5,0.058]
["bitfinex","ETHUSD",1750620909978,0.23874551,2189.9,2189.4,4.56731734]
["bitfinex","ETHUSD",1750620910275,0.23874551,2189.9,2189.7,0.058]
["bitfinex","ETHUSD",1750620910879,0.23874551,2189.9,2189.7,0.60200496]
["bitfinex","ETHUSD",1750620911040,0.23874551,2189.9,2189.4,0.8148]
["bitfinex","ETHUSD",1750620911375,0.7767,2189.8,2189.3,4.56767003]
["bitfinex","ETHUSD",1750620911574,0.7767,2189.8,2189.2,6.66678927]
["bitfinex","ETHUSD",1750620911875,0.7767,2189.8,2189.3,4.56752642]
["bitfinex","ETHUSD",1750620912372,0.23874551,2189.9,2189.6,4.56703283]
["bitfinex","ETHUSD",1750620912709,9.842,2190.4,2189.6,4.56703283]
["bitfinex","ETHUSD",1750620912710,0.7767,2190.4,2189.7,0.53818328]
["bitfinex","ETHUSD",1750620912974,0.2387166,2190.0,2189.7,0.53818328]
["bitfinex","ETHUSD",1750620913178,0.7767,2190.4,2189.7,0.53818328]
["bitfinex","ETHUSD",1750620913339,0.23871601,2190.0,2189.7,0.53818328]
["bitfinex","ETHUSD",1750620913539,0.7767,2190.4,2189.7,5.10490701]
["bitfinex","ETHUSD",1750620913739,0.7767,2190.4,2189.7,2.63718328]
["bitfinex","ETHUSD",1750620913951,0.804,2189.9,2189.7,2.099]
["bitfinex","ETHUSD",1750620914150,0.804,2189.9,2189.3,2.099]
["bitfinex","ETHUSD",1750620914387,1.0427355,2189.9,2189.3,4.56762458]
["bitfinex","ETHUSD",1750620914585,1.0427355,2189.9,2189.2,7.48274]
["bitfinex","ETHUSD",1750620914763,1.0427355,2189.9,2189.3,4.56765184]
["bitfinex","ETHUSD",1750620914959,1.0427355,2189.9,2189.4,1.20503918]
["bitfinex","ETHUSD",1750620915776,1.0427355,2189.9,2189.2,2.9149]
["bitfinex","ETHUSD",1750620915777,1.0427355,2189.9,2189.3,4.56766783]
["bitfinex","ETHUSD",1750620916286,1.0427355,2189.9,2189.2,2.9149]
["bitfinex","ETHUSD",1750620916467,1.0427355,2189.9,2189.3,0.058]
["bitfinex","ETHUSD",1750620916670,1.0427355,2189.9,2189.3,4.62563612]
["bitfinex","ETHUSD",1750620917290,1.0427355,2189.9,2189.3,0.058]
["bitfinex","ETHUSD",1750620917487,1.0427355,2189.9,2189.3,6.61070867]
["bitfinex","ETHUSD",1750620918690,1.0427355,2189.9,2189.5,0.058]
["bitfinex","ETHUSD",1750620918888,1.0427355,2189.9,2189.4,4.5674614]
["bitfinex","ETHUSD",1750620919091,1.0427355,2189.9,2189.5,4.67071284]
["bitfinex","ETHUSD",1750620919294,1.0427355,2189.9,2189.8,0.058]
["bitfinex","ETHUSD",1750620919593,1.0427355,2189.9,2189.4,4.56732355]
["bitfinex","ETHUSD",1750620919793,1.0427355,2189.9,2189.5,1.11199907]
["bitfinex","ETHUSD",1750620919998,1.0427355,2189.9,2189.6,0.058]
["bitfinex","ETHUSD",1750620920658,1.0427355,2189.9,2189.5,5.6792428]
["bitfinex","ETHUSD",1750620920862,1.0427355,2189.9,2189.6,4.62502534]
["bitfinex","ETHUSD",1750620921389,1.0427355,2189.9,2189.5,5.679153]
["bitfinex","ETHUSD",1750620921695,1.0427355,2189.9,2189.6,1.02465278]
["bitfinex","ETHUSD",1750620922821,1.0427355,2189.9,2189.3,1.98507005]
["bitfinex","ETHUSD",1750620923098,1.0427355,2189.9,2189.3,6.55273296]
["bitfinex","ETHUSD",1750620923297,0.5,2189.7,2189.3,6.55273296]
["bitfinex","ETHUSD",1750620923470,0.5,2189.7,2189.3,1.98507005]
["bitfinex","ETHUSD",1750620923860,0.5,2189.7,2189.3,4.56753548]
["bitfinex","ETHUSD",1750620924063,1.0427355,2189.9,2189.3,4.56753548]
["bitfinex","ETHUSD",1750620924513,1.0427355,2189.9,2189.2,14.40475857]
["bitfinex","ETHUSD",1750620924683,1.0427355,2189.9,2189.3,4.56767003]
["bitfinex","ETHUSD",1750620924885,1.0427355,2189.9,2189.5,4.56723339]
["bitfinex","ETHUSD",1750620925182,1.0427355,2189.9,2189.5,5.4807118]
["bitfinex","ETHUSD",1750620925380,1.0427355,2189.9,2189.5,1.66647841]
["bitfinex","ETHUSD",1750620925381,0.2387355,2189.9,2189.5,1.66647841]
["bitfinex","ETHUSD",1750620925569,0.2387355,2189.9,2189.5,4.56718842]
["bitfinex","ETHUSD",1750620926302,0.2387355,2189.9,2189.4,0.058]
["bitfinex","ETHUSD",1750620926612,0.2387355,2189.9,2189.5,0.058]
["bitfinex","ETHUSD",1750620928197,0.2387355,2189.9,2189.7,4.56672433]
["bitfinex","ETHUSD",1750620928397,0.2387355,2189.9,2189.5,0.058]
["bitfinex","ETHUSD",1750620928398,1.0044355,2189.9,2189.5,0.058]
["bitfinex","ETHUSD",1750620928904,1.0044355,2189.9,2189.0,17.16637146]
["bitfinex","ETHUSD",1750620928905,0.7657,2189.8,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620929074,0.8264,2189.6,2189.0,2.93938176]
["bitfinex","ETHUSD",1750620929403,14.91249195,2189.7,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620929600,0.0607,2189.5,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620929897,0.7974,2189.2,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620930270,0.0607,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620931295,0.8581,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620931669,0.7974,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620932724,0.8581,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620932902,1.94391,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620933084,37.24040195,2189.1,2189.0,1.62407978]
["bitfinex","ETHUSD",1750620933283,37.24040195,2189.1,2187.4,10.975]
["bitfinex","ETHUSD",1750620933284,0.8505,2188.7,2187.7,5.39023694]
["bitfinex","ETHUSD",1750620933629,0.7898,2188.6,2188.2,4.56994427]
["bitfinex","ETHUSD",1750620933921,0.7898,2188.6,2188.0,4.57028931]
["bitfinex","ETHUSD",1750620934217,0.7898,2188.6,2187.7,0.8194]
["bitfinex","ETHUSD",1750620934509,0.8505,2188.5,2188.0,18.0]
["bitfinex","ETHUSD",1750620935401,0.7898,2188.5,2188.0,18.0]
["bitfinex","ETHUSD",1750620936304,0.8505,2188.5,2188.0,18.058]
["bitfinex","ETHUSD",1750620936706,0.7905,2188.3,2187.8,0.058]
["bitfinex","ETHUSD",1750620937114,0.7905,2188.3,2187.6,12.30616328]
["bitfinex","ETHUSD",1750620937115,0.8512,2188.3,2187.6,0.058]
["bitfinex","ETHUSD",1750620937316,0.8512,2188.3,2187.4,1.61317468]
["bitfinex","ETHUSD",1750620937317,0.0607,2188.1,2187.4,1.61317468]
["bitfinex","ETHUSD",1750620937529,0.7905,2188.0,2187.4,1.61317468]
["bitfinex","ETHUSD",1750620938318,0.7905,2188.0,2187.5,4.57132064]
["bitfinex","ETHUSD",1750620938521,0.7905,2188.0,2187.4,1.61317468]
["bitfinex","ETHUSD",1750620938728,0.7905,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620938876,0.7905,2187.8,2187.5,4.57142857]
["bitfinex","ETHUSD",1750620939101,0.7905,2188.0,2187.7,0.058]
["bitfinex","ETHUSD",1750620939501,0.7905,2188.0,2187.6,0.67066033]
["bitfinex","ETHUSD",1750620939802,0.7905,2188.0,2187.6,18.57066033]
["bitfinex","ETHUSD",1750620940118,0.0607,2187.9,2187.6,18.0]
["bitfinex","ETHUSD",1750620940513,0.7905,2187.8,2187.6,18.0]
["bitfinex","ETHUSD",1750620940710,12.099,2188.2,2187.6,18.0]
["bitfinex","ETHUSD",1750620940711,0.7905,2188.2,2187.6,18.0]
["bitfinex","ETHUSD",1750620940913,10.0,2188.5,2187.6,18.0]
["bitfinex","ETHUSD",1750620940914,0.7905,2188.0,2187.6,18.0]
["bitfinex","ETHUSD",1750620941120,0.8512,2188.0,2187.6,18.0]
["bitfinex","ETHUSD",1750620941321,0.7905,2188.0,2187.6,18.0]
["bitfinex","ETHUSD",1750620941831,0.7905,2188.0,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620942201,0.7905,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620942506,0.8512,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620943347,0.7905,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620943503,0.0607,2187.7,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620944313,0.7905,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620944516,10.7905,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620944836,0.7905,2187.8,2187.4,6.1266429]
["bitfinex","ETHUSD",1750620945037,0.23871219,2187.9,2187.5,4.57132305]
["bitfinex","ETHUSD",1750620945247,0.23871219,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620945536,0.23871219,2187.9,2187.5,4.57141536]
["bitfinex","ETHUSD",1750620945698,0.23871219,2187.9,2187.5,5.36071536]
["bitfinex","ETHUSD",1750620945907,0.23871219,2187.9,2187.6,4.61689066]
["bitfinex","ETHUSD",1750620946099,0.23871219,2187.9,2187.8,4.62880171]
["bitfinex","ETHUSD",1750620946300,0.23871219,2187.9,2187.8,0.058]
["bitfinex","ETHUSD",1750620946506,0.23871219,2187.9,2187.8,4.62880171]
["bitfinex","ETHUSD",1750620946913,0.23871219,2187.9,2187.8,0.058]
["bitfinex","ETHUSD",1750620948155,0.23871219,2187.9,2187.5,0.7893]
["bitfinex","ETHUSD",1750620948357,0.23871219,2187.9,2187.6,0.058]
["bitfinex","ETHUSD",1750620948656,0.7724,2187.8,2187.5,0.058]
["bitfinex","ETHUSD",1750620949318,0.23871219,2187.9,2187.6,4.57111054]
["bitfinex","ETHUSD",1750620949531,0.23871219,2187.9,2187.8,0.058]
["bitfinex","ETHUSD",1750620951040,0.23871219,2187.9,2187.8,4.62880171]
["bitfinex","ETHUSD",1750620951357,0.23871219,2187.9,2187.8,0.058]
["bitfinex","ETHUSD",1750620953132,0.23871219,2187.9,2187.7,0.8114]
["bitfinex","ETHUSD",1750620953479,0.23871219,2187.9,2187.8,0.0602]
["bitfinex","ETHUSD",1750620955349,0.23871219,2187.9,2187.4,4.43177468]
["bitfinex","ETHUSD",1750620955673,0.29561219,2187.9,2187.4,1.61537468]
["bitfinex","ETHUSD",1750620955974,0.23871219,2187.9,2187.5,0.0602]
["bitfinex","ETHUSD",1750620956168,1.34348341,2187.9,2187.5,0.0602]
["bitfinex","ETHUSD",1750620956370,1.34348341,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620956952,1.21468605,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620957154,0.0569,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620957336,0.7742,2187.7,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620958677,0.0569,2187.6,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620959176,0.7742,2187.7,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620959378,0.0569,2187.6,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620959558,0.7742,2187.5,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620961478,0.99893491,2187.8,2187.5,0.0602]
["bitfinex","ETHUSD",1750620961857,0.7602,2188.3,2187.8,4.57070338]
["bitfinex","ETHUSD",1750620962195,0.99889548,2188.3,2188.0,0.0602]
["bitfinex","ETHUSD",1750620962373,0.99889548,2188.3,2187.7,0.8176]
["bitfinex","ETHUSD",1750620962886,0.99889548,2188.3,2187.8,4.57080073]
["bitfinex","ETHUSD",1750620963084,0.99889548,2188.3,2187.9,4.61627409]
["bitfinex","ETHUSD",1750620963244,0.99889548,2188.3,2187.7,5.3885157]
["bitfinex","ETHUSD",1750620963584,0.99889548,2188.3,2187.9,0.0602]
["bitfinex","ETHUSD",1750620964575,0.14300048,2188.2,2187.9,0.0602]
["bitfinex","ETHUSD",1750620964776,0.14300061,2188.1,2187.8,0.99596861]
["bitfinex","ETHUSD",1750620964978,0.99889548,2188.3,2187.8,0.99596861]
["bitfinex","ETHUSD",1750620965294,0.14300447,2188.2,2188.0,0.0602]
["bitfinex","ETHUSD",1750620965482,0.14299894,2188.1,2187.6,4.57111809]
["bitfinex","ETHUSD",1750620965681,0.99889548,2188.3,2187.7,0.04570442]
["bitfinex","ETHUSD",1750620965848,0.14300053,2188.2,2187.8,4.63096604]
["bitfinex","ETHUSD",1750620966050,0.99889548,2188.3,2187.9,0.0602]
["bitfinex","ETHUSD",1750620966266,0.14299954,2188.2,2187.6,14.57113004]
["bitfinex","ETHUSD",1750620966467,0.99889548,2188.3,2187.9,0.0602]
["bitfinex","ETHUSD",1750620966673,0.14299884,2188.2,2187.9,0.0602]
["bitfinex","ETHUSD",1750620966853,0.99889548,2188.3,2188.0,0.0602]
["bitfinex","ETHUSD",1750620967078,0.14299854,2188.2,2188.0,0.0602]
["bitfinex","ETHUSD",1750620967273,0.14299854,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750620967486,0.99889548,2188.3,2187.8,0.0602]
["bitfinex","ETHUSD",1750620967651,0.99889548,2188.3,2187.9,4.5704681]
["bitfinex","ETHUSD",1750620967854,0.99889548,2188.3,2188.1,0.0602]
["bitfinex","ETHUSD",1750620968166,0.23869548,2188.3,2188.1,0.0602]
["bitfinex","ETHUSD",1750620969097,0.23869548,2188.3,2188.0,0.0602]
["bitfinex","ETHUSD",1750620969291,0.23869548,2188.3,2187.9,0.0602]
["bitfinex","ETHUSD",1750620969787,0.23869548,2188.3,2187.8,5.35209109]
["bitfinex","ETHUSD",1750620970084,0.23869548,2188.3,2188.0,0.0602]
["bitfinex","ETHUSD",1750620972252,0.23869548,2188.3,2187.9,4.57057554]
["bitfinex","ETHUSD",1750620972449,0.23869548,2188.3,2187.8,5.35211071]
["bitfinex","ETHUSD",1750620972688,0.14299133,2188.2,2187.8,5.35211071]
["bitfinex","ETHUSD",1750620972897,0.23869548,2188.3,2187.9,0.66396507]
["bitfinex","ETHUSD",1750620973106,0.14299141,2188.2,2187.9,0.66396507]
["bitfinex","ETHUSD",1750620973295,0.23869548,2188.3,2187.9,0.66396507]
["bitfinex","ETHUSD",1750620973608,0.1429919,2188.2,2187.8,0.7814]
["bitfinex","ETHUSD",1750620973781,0.23869548,2188.3,2187.8,0.7814]
["bitfinex","ETHUSD",1750620973976,0.14298961,2188.2,2187.8,0.7814]
["bitfinex","ETHUSD",1750620974306,0.23869548,2188.3,2187.8,0.7814]
["bitfinex","ETHUSD",1750620974710,13.8552,2188.9,2188.2,5.37216618]
["bitfinex","ETHUSD",1750620974868,3.11788688,2188.9,2188.3,0.53721662]
["bitfinex","ETHUSD",1750620975073,0.14297351,2188.8,2188.3,5.10695592]
["bitfinex","ETHUSD",1750620975398,0.14297351,2188.7,2188.4,4.61517427]
["bitfinex","ETHUSD",1750620975577,0.23868688,2188.9,2188.5,4.56932872]
["bitfinex","ETHUSD",1750620975777,0.14295696,2188.8,2188.5,4.56932872]
["bitfinex","ETHUSD",1750620975973,0.23868688,2188.9,2188.6,1.25763287]
["bitfinex","ETHUSD",1750620976203,0.14295654,2188.8,2188.7,0.0602]
["bitfinex","ETHUSD",1750620976716,7.731,2189.3,2188.7,0.0602]
["bitfinex","ETHUSD",1750620976717,2.09,2189.4,2188.7,0.0602]
["bitfinex","ETHUSD",1750620977005,1.00926437,2189.1,2188.5,0.0602]
["bitfinex","ETHUSD",1750620977170,0.14295329,2189.0,2188.4,4.56953298]
["bitfinex","ETHUSD",1750620977375,1.00926437,2189.1,2188.6,0.0602]
["bitfinex","ETHUSD",1750620977607,0.14294958,2189.0,2188.5,1.36384496]
["bitfinex","ETHUSD",1750620977812,1.00926437,2189.1,2188.6,0.0602]
["bitfinex","ETHUSD",1750620978121,1.00926437,2189.1,2188.7,4.56874388]
["bitfinex","ETHUSD",1750620978275,1.00926437,2189.1,2188.5,3.45384496]
["bitfinex","ETHUSD",1750620978611,0.14295224,2189.0,2188.5,3.51404496]
["bitfinex","ETHUSD",1750620978787,1.00926437,2189.1,2188.6,0.86855344]
["bitfinex","ETHUSD",1750620978987,0.14295247,2189.0,2188.6,0.86855344]
["bitfinex","ETHUSD",1750620979296,0.90926437,2189.1,2188.7,0.0602]
["bitfinex","ETHUSD",1750620979691,0.90926437,2189.1,2188.7,0.04568526]
["bitfinex","ETHUSD",1750620980023,0.90926437,2189.1,2188.8,0.0602]
["bitfinex","ETHUSD",1750620980228,0.96616437,2189.1,2188.5,1.36384496]
["bitfinex","ETHUSD",1750620980512,0.0569,2188.9,2188.3,0.53721662]
["bitfinex","ETHUSD",1750620980877,0.0569,2188.9,2188.3,0.59741662]
["bitfinex","ETHUSD",1750620981076,0.0569,2188.9,2188.1,2.9709]
["bitfinex","ETHUSD",1750620981396,0.0569,2188.7,2187.9,0.8106]
["bitfinex","ETHUSD",1750620981578,0.0569,2188.7,2187.9,10.8106]
["bitfinex","ETHUSD",1750620981994,0.7791,2188.6,2188.0,4.57035278]
["bitfinex","ETHUSD",1750620982509,0.7791,2188.6,2187.9,0.8106]
["bitfinex","ETHUSD",1750620982812,0.7791,2188.6,2188.0,0.74713096]
["bitfinex","ETHUSD",1750620983202,0.0601,2188.5,2188.0,0.74713096]
["bitfinex","ETHUSD",1750620983398,0.0601,2188.5,2187.8,10.0]
["bitfinex","ETHUSD",1750620983707,0.7791,2188.4,2187.8,12.09]
["bitfinex","ETHUSD",1750620986112,0.7791,2188.4,2187.9,0.7922]
["bitfinex","ETHUSD",1750620986414,0.7791,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750620986415,0.8392,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750620986591,0.7791,2188.4,2187.8,4.61649772]
["bitfinex","ETHUSD",1750620986790,0.7791,2188.4,2187.9,1.46164977]
["bitfinex","ETHUSD",1750620987412,0.8392,2188.4,2187.9,1.46164977]
["bitfinex","ETHUSD",1750620987889,0.7791,2188.4,2187.9,6.03210994]
["bitfinex","ETHUSD",1750620988090,0.7791,2188.4,2187.9,1.46164977]
["bitfinex","ETHUSD",1750620989111,0.8392,2188.4,2187.9,1.46164977]
["bitfinex","ETHUSD",1750620989688,0.7791,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750620989987,0.8392,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750620990317,0.14300144,2188.3,2187.7,10.0]
["bitfinex","ETHUSD",1750620990617,0.8392,2188.4,2187.7,10.0]
["bitfinex","ETHUSD",1750620991119,0.14300123,2188.3,2187.7,14.57088431]
["bitfinex","ETHUSD",1750620991313,0.8392,2188.4,2187.8,4.07331129]
["bitfinex","ETHUSD",1750620991517,0.8392,2188.4,2187.6,21.5912]
["bitfinex","ETHUSD",1750620991818,0.14300478,2188.3,2187.6,18.43641882]
["bitfinex","ETHUSD",1750620991995,0.14300478,2188.2,2187.6,18.43641882]
["bitfinex","ETHUSD",1750620992191,0.0601,2188.4,2187.6,18.43641882]
["bitfinex","ETHUSD",1750620992505,0.9045081,2188.3,2187.6,13.073]
["bitfinex","ETHUSD",1750620992704,0.0601,2188.0,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620992897,0.7615,2188.1,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620992898,0.14302955,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620993088,0.14302955,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620993288,0.7615,2188.1,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620993520,0.14302933,2188.0,2187.5,0.6126835]
["bitfinex","ETHUSD",1750620993715,0.14302933,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620994014,0.14302933,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620994218,1.20791794,2188.1,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620994530,0.14303018,2188.0,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620994817,1.20791794,2188.1,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620994818,0.9045299,2187.9,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620995120,0.1430299,2187.8,2187.4,1.55517468]
["bitfinex","ETHUSD",1750620995286,0.7615,2187.9,2187.4,2.71069215]
["bitfinex","ETHUSD",1750620995485,0.14303376,2187.8,2187.4,2.71069215]
["bitfinex","ETHUSD",1750620995719,0.7615,2187.9,2187.4,2.71069215]
["bitfinex","ETHUSD",1750620995919,0.8001,2188.4,2187.6,4.57111713]
["bitfinex","ETHUSD",1750620996119,0.14301362,2188.3,2187.7,4.57091514]
["bitfinex","ETHUSD",1750620996304,0.14301362,2188.2,2187.8,0.66609151]
["bitfinex","ETHUSD",1750620996623,0.14301362,2188.1,2187.9,0.0609]
["bitfinex","ETHUSD",1750620996920,1.24721428,2188.4,2187.9,0.0609]
["bitfinex","ETHUSD",1750620997118,0.14301045,2188.3,2187.9,0.0609]
["bitfinex","ETHUSD",1750620997319,0.184803,2188.0,2187.9,0.0609]
["bitfinex","ETHUSD",1750620997528,0.32781454,2188.0,2187.9,0.0609]
["bitfinex","ETHUSD",1750620997897,2.16948883,2189.7,2187.9,5.4358928]
["bitfinex","ETHUSD",1750620998098,1.36938883,2189.7,2189.1,15.43338734]
["bitfinex","ETHUSD",1750620998441,0.0601,2189.8,2189.2,2.1509]
["bitfinex","ETHUSD",1750620998610,0.8001,2190.0,2189.2,2.09]
["bitfinex","ETHUSD",1750620998611,0.0601,2189.6,2189.2,2.09]
["bitfinex","ETHUSD",1750620998939,10.0,2189.9,2189.2,4.56783651]
["bitfinex","ETHUSD",1750620999238,0.14291071,2189.8,2189.2,4.56783651]
["bitfinex","ETHUSD",1750620999404,0.14291071,2189.7,2189.2,4.56783651]
["bitfinex","ETHUSD",1750620999604,10.0601,2189.9,2189.2,4.62873651]
["bitfinex","ETHUSD",1750620999816,10.0,2189.9,2189.3,0.0609]
["bitfinex","ETHUSD",1750621000109,2.8901,2190.0,2189.6,0.0609]
["bitfinex","ETHUSD",1750621000110,0.8001,2190.0,2189.6,0.0609]
["bitfinex","ETHUSD",1750621000314,0.8001,2190.0,2189.7,0.0609]
["bitfinex","ETHUSD",1750621000904,0.8001,2190.0,2189.7,4.56683068]
["bitfinex","ETHUSD",1750621001101,10.0,2190.3,2189.6,0.04566791]
["bitfinex","ETHUSD",1750621001102,0.8001,2190.3,2189.9,0.0609]
["bitfinex","ETHUSD",1750621001306,0.8001,2190.3,2189.6,0.04566791]
["bitfinex","ETHUSD",1750621001307,0.8001,2190.3,2190.0,4.56605916]
["bitfinex","ETHUSD",1750621001504,0.8001,2190.3,2190.1,0.0609]
["bitfinex","ETHUSD",1750621001702,0.8001,2190.7,2190.1,4.62689683]
["bitfinex","ETHUSD",1750621001916,1.09592,2190.7,2190.2,4.56576304]
["bitfinex","ETHUSD",1750621002115,0.8001,2190.7,2190.4,0.0609]
["bitfinex","ETHUSD",1750621002321,0.8001,2190.7,2190.5,0.0609]
["bitfinex","ETHUSD",1750621002534,0.8001,2190.7,2190.3,0.10655451]
["bitfinex","ETHUSD",1750621002735,0.8001,2190.7,2190.4,4.56521705]
["bitfinex","ETHUSD",1750621002965,0.8001,2190.7,2190.4,4.56534173]
["bitfinex","ETHUSD",1750621003241,0.8001,2191.0,2190.3,4.5654042]
["bitfinex","ETHUSD",1750621003409,0.8001,2191.0,2190.4,4.6717778]
["bitfinex","ETHUSD",1750621003615,0.8001,2191.0,2190.5,4.56512934]
["bitfinex","ETHUSD",1750621003815,0.8001,2191.0,2190.5,4.62602934]
["bitfinex","ETHUSD",1750621004028,0.8001,2191.0,2190.6,0.04564832]
["bitfinex","ETHUSD",1750621004226,0.8223,2191.3,2190.7,0.0609]
["bitfinex","ETHUSD",1750621004425,0.8223,2191.3,2190.7,4.62562796]
["bitfinex","ETHUSD",1750621004744,0.8223,2191.3,2190.8,0.04564261]
["bitfinex","ETHUSD",1750621004946,0.8223,2191.3,2191.0,0.0609]
["bitfinex","ETHUSD",1750621005115,2.097,2191.6,2190.9,0.8013]
["bitfinex","ETHUSD",1750621005320,2.38773,2191.6,2191.1,4.56386813]
["bitfinex","ETHUSD",1750621005520,0.7502,2191.7,2191.0,14.97339195]
["bitfinex","ETHUSD",1750621005751,0.7502,2191.7,2191.5,4.62397353]
["bitfinex","ETHUSD",1750621005931,0.0601,2192.2,2191.5,4.62397353]
["bitfinex","ETHUSD",1750621005932,0.7502,2192.1,2191.5,4.66946666]
["bitfinex","ETHUSD",1750621006748,0.7502,2192.1,2191.5,0.0609]
["bitfinex","ETHUSD",1750621006924,0.7502,2192.1,2191.5,2.1579]
["bitfinex","ETHUSD",1750621007128,1.31949878,2192.0,2191.5,0.0609]
["bitfinex","ETHUSD",1750621007541,1.31949878,2192.0,2191.4,4.624027]
["bitfinex","ETHUSD",1750621008049,1.31949878,2192.0,2191.5,4.56305373]
["bitfinex","ETHUSD",1750621008257,0.23846878,2192.0,2191.7,0.0609]
["bitfinex","ETHUSD",1750621008437,0.23846878,2192.0,2191.7,4.62343192]
["bitfinex","ETHUSD",1750621008638,0.23846878,2192.0,2191.8,0.0609]
["bitfinex","ETHUSD",1750621009556,0.8238,2192.4,2191.8,0.0609]
["bitfinex","ETHUSD",1750621009740,0.23844712,2192.2,2191.9,0.0609]
["bitfinex","ETHUSD",1750621009946,0.23844712,2192.2,2191.9,4.66872934]
["bitfinex","ETHUSD",1750621010155,0.23844712,2192.2,2192.0,0.0609]
["bitfinex","ETHUSD",1750621010325,0.23844712,2192.2,2192.1,0.0609]
["bitfinex","ETHUSD",1750621012327,0.8245,2192.7,2192.1,0.10651225]
["bitfinex","ETHUSD",1750621012524,0.8245,2192.7,2191.9,5.02947918]
["bitfinex","ETHUSD",1750621012525,0.23841137,2192.5,2191.9,5.02947918]
["bitfinex","ETHUSD",1750621012751,0.23841137,2192.5,2192.0,2.096]
["bitfinex","ETHUSD",1750621012940,0.062,2192.4,2192.0,2.096]
["bitfinex","ETHUSD",1750621013538,0.23841137,2192.5,2192.0,2.096]
["bitfinex","ETHUSD",1750621014036,0.30041137,2192.5,2192.0,2.096]
["bitfinex","ETHUSD",1750621014239,0.23841137,2192.5,2192.1,4.60735509]
["bitfinex","ETHUSD",1750621014450,0.23841137,2192.5,2192.1,4.56173792]
["bitfinex","ETHUSD",1750621014761,0.23841137,2192.5,2192.2,4.60723515]
["bitfinex","ETHUSD",1750621014983,0.23841137,2192.5,2192.2,0.04561071]
["bitfinex","ETHUSD",1750621015130,0.23841137,2192.5,2192.1,2.095]
["bitfinex","ETHUSD",1750621015331,0.30041137,2192.5,2192.1,2.095]
["bitfinex","ETHUSD",1750621015763,0.30041137,2192.5,2192.0,2.095]
["bitfinex","ETHUSD",1750621015970,0.062,2192.4,2192.0,2.095]
["bitfinex","ETHUSD",1750621016355,0.23841137,2192.5,2192.1,0.04561265]
["bitfinex","ETHUSD",1750621016554,0.23841137,2192.5,2192.3,0.0572]
["bitfinex","ETHUSD",1750621017429,0.23841137,2192.5,2192.1,0.0572]
["bitfinex","ETHUSD",1750621018247,0.23841137,2192.5,2192.1,4.61902321]
["bitfinex","ETHUSD",1750621018440,0.23841137,2192.5,2192.4,0.0572]
["bitfinex","ETHUSD",1750621018881,0.23841137,2192.5,2192.4,4.61841145]
["bitfinex","ETHUSD",1750621019163,10.0,2192.9,2192.6,0.0572]
["bitfinex","ETHUSD",1750621019164,0.23846764,2192.9,2192.6,0.0572]
["bitfinex","ETHUSD",1750621019359,0.23846764,2192.9,2192.2,5.33396776]
["bitfinex","ETHUSD",1750621019360,0.23846764,2192.9,2192.5,0.04560343]
["bitfinex","ETHUSD",1750621019551,0.23846764,2192.9,2192.6,0.0572]
["bitfinex","ETHUSD",1750621019752,0.23846764,2192.9,2192.4,6.65509559]
["bitfinex","ETHUSD",1750621019753,0.23846764,2192.9,2192.7,0.0572]
["bitfinex","ETHUSD",1750621019952,0.23846764,2192.9,2192.5,0.0572]
["bitfinex","ETHUSD",1750621020156,0.23846764,2192.9,2192.6,0.0572]
["bitfinex","ETHUSD",1750621020338,0.23846764,2192.9,2192.5,1.8990658]
["bitfinex","ETHUSD",1750621020564,0.23846764,2192.9,2192.7,0.10280021]
["bitfinex","ETHUSD",1750621020760,0.23846764,2192.9,2192.7,0.04560021]
["bitfinex","ETHUSD",1750621020962,0.7637,2192.6,2191.7,4.61976634]
["bitfinex","ETHUSD",1750621021148,0.062,2192.5,2191.8,0.58739661]
["bitfinex","ETHUSD",1750621021549,10.7637,2192.6,2191.3,6.72950626]
["bitfinex","ETHUSD",1750621021550,9.962,2192.6,2191.3,6.72950626]
["bitfinex","ETHUSD",1750621021890,14.91249195,2192.4,2191.3,2.166112]
["bitfinex","ETHUSD",1750621022068,0.7637,2192.3,2191.4,2.094]
["bitfinex","ETHUSD",1750621023475,0.7637,2192.3,2191.1,4.56381691]
["bitfinex","ETHUSD",1750621023676,0.55,2192.0,2191.1,2.094]
["bitfinex","ETHUSD",1750621023880,0.7637,2191.9,2191.2,0.74529199]
["bitfinex","ETHUSD",1750621024083,0.7637,2191.7,2190.9,0.28983]
["bitfinex","ETHUSD",1750621024472,0.062,2191.6,2190.9,0.28983]
["bitfinex","ETHUSD",1750621025548,11.3181,2191.5,2190.6,2.094]
["bitfinex","ETHUSD",1750621025748,0.062,2191.4,2190.6,2.094]
["bitfinex","ETHUSD",1750621026476,0.55,2191.3,2190.4,2.094]
["bitfinex","ETHUSD",1750621026712,0.7681,2191.2,2190.4,2.094]
["bitfinex","ETHUSD",1750621027188,0.7681,2191.2,2190.5,0.04564714]
["bitfinex","ETHUSD",1750621027397,10.7681,2191.2,2190.5,1.12704468]
["bitfinex","ETHUSD",1750621027682,10.7681,2191.2,2190.4,2.094]
["bitfinex","ETHUSD",1750621027683,10.8301,2191.2,2190.4,2.094]
["bitfinex","ETHUSD",1750621027889,0.55,2191.1,2190.2,2.8827]
["bitfinex","ETHUSD",1750621028045,0.55,2191.1,2190.2,7.4484384]
["bitfinex","ETHUSD",1750621028250,10.7681,2191.2,2190.3,4.61112372]
["bitfinex","ETHUSD",1750621028481,10.7681,2191.2,2190.4,0.74938237]
["bitfinex","ETHUSD",1750621028683,0.612,2191.1,2190.2,2.094]
["bitfinex","ETHUSD",1750621028982,0.612,2191.1,2190.2,6.6597458]
["bitfinex","ETHUSD",1750621029148,0.612,2191.1,2190.2,2.094]
["bitfinex","ETHUSD",1750621029572,0.14283357,2191.0,2190.2,2.094]
["bitfinex","ETHUSD",1750621029781,0.612,2191.1,2190.2,2.094]
["bitfinex","ETHUSD",1750621029979,0.7516,2190.9,2190.2,4.3129139]
["bitfinex","ETHUSD",1750621030280,0.7516,2190.9,2190.2,2.26456521]
["bitfinex","ETHUSD",1750621030484,0.7516,2190.9,2190.2,2.26456726]
["bitfinex","ETHUSD",1750621030699,0.7516,2190.9,2190.2,2.2189139]
["bitfinex","ETHUSD",1750621030700,0.062,2190.8,2190.2,2.2189139]
["bitfinex","ETHUSD",1750621031493,0.7516,2190.9,2190.2,2.26456953]
["bitfinex","ETHUSD",1750621031791,0.7516,2190.9,2190.3,4.56545948]
["bitfinex","ETHUSD",1750621032163,0.7516,2190.9,2190.4,0.0456481]
["bitfinex","ETHUSD",1750621032365,0.7516,2190.9,2190.3,4.56543014]
["bitfinex","ETHUSD",1750621032565,0.7516,2190.9,2190.4,4.61102118]
["bitfinex","ETHUSD",1750621032765,0.7516,2190.9,2190.5,4.56506024]
["bitfinex","ETHUSD",1750621032964,0.7516,2190.9,2190.6,0.46107071]
["bitfinex","ETHUSD",1750621034163,0.7516,2190.9,2190.6,5.0260182]
["bitfinex","ETHUSD",1750621034369,0.7538,2191.6,2190.9,4.56424355]
["bitfinex","ETHUSD",1750621034600,0.23855426,2191.6,2191.0,2.92433311]
["bitfinex","ETHUSD",1750621034893,0.23855426,2191.6,2191.1,6.6508921]
["bitfinex","ETHUSD",1750621035065,0.23855426,2191.6,2191.2,5.3079325]
["bitfinex","ETHUSD",1750621035599,0.23855426,2191.6,2191.2,0.74425921]
["bitfinex","ETHUSD",1750621035755,0.23855426,2191.6,2191.1,2.087]
["bitfinex","ETHUSD",1750621036157,0.23855426,2191.6,2191.2,0.0572]
["bitfinex","ETHUSD",1750621038287,0.23855426,2191.6,2191.1,6.65090677]
["bitfinex","ETHUSD",1750621038488,0.23855426,2191.6,2191.0,4.5640733]
["bitfinex","ETHUSD",1750621038794,0.23855426,2191.6,2191.0,4.56412565]
["bitfinex","ETHUSD",1750621038962,0.23855426,2191.6,2191.2,0.0572]
["bitfinex","ETHUSD",1750621039673,0.23855426,2191.6,2191.1,6.02603041]
["bitfinex","ETHUSD",1750621040000,0.23855426,2191.6,2191.2,0.0572]
["bitfinex","ETHUSD",1750621040196,0.23855426,2191.6,2191.1,6.02603041]
["bitfinex","ETHUSD",1750621040776,0.23855426,2191.6,2191.2,0.0572]
["bitfinex","ETHUSD",1750621040978,0.23855426,2191.6,2191.3,0.0572]
["bitfinex","ETHUSD",1750621041179,0.23855426,2191.6,2191.2,5.1720224]
["bitfinex","ETHUSD",1750621041500,0.23855426,2191.6,2191.2,0.60832304]
["bitfinex","ETHUSD",1750621042570,0.23855426,2191.6,2191.1,1.46213257]
["bitfinex","ETHUSD",1750621042878,0.23855426,2191.6,2191.1,6.02597407]
["bitfinex","ETHUSD",1750621044902,0.23855426,2191.6,2191.2,4.56363888]
["bitfinex","ETHUSD",1750621045099,0.23855426,2191.6,2191.3,4.56338791]
["bitfinex","ETHUSD",1750621045277,0.23855426,2191.6,2191.4,0.45633879]
["bitfinex","ETHUSD",1750621046172,0.23855426,2191.6,2191.5,0.0608]
["bitfinex","ETHUSD",1750621048178,0.23855426,2191.6,2191.3,0.0608]
["bitfinex","ETHUSD",1750621048510,0.23855426,2191.6,2191.2,4.56369846]
["bitfinex","ETHUSD",1750621048674,0.23855426,2191.6,2191.2,4.56367958]
["bitfinex","ETHUSD",1750621049005,0.23855426,2191.6,2191.4,0.0608]
["bitfinex","ETHUSD",1750621049705,0.23855426,2191.6,2191.1,4.56383415]
["bitfinex","ETHUSD",1750621049906,0.23855426,2191.6,2191.2,4.56368915]
["bitfinex","ETHUSD",1750621050104,0.23855426,2191.6,2191.3,0.0608]
["bitfinex","ETHUSD",1750621050481,0.8058,2191.5,2190.9,2.8562]
["bitfinex","ETHUSD",1750621050675,0.8058,2191.5,2191.2,0.0608]
["bitfinex","ETHUSD",1750621050875,0.8058,2191.5,2191.1,14.56374275]
["bitfinex","ETHUSD",1750621051484,0.8058,2191.5,2191.1,10.0]
["bitfinex","ETHUSD",1750621052008,0.23855426,2191.6,2191.4,4.5631831]
["bitfinex","ETHUSD",1750621052209,0.23855426,2191.6,2191.0,10.9375029]
["bitfinex","ETHUSD",1750621052378,0.23855426,2191.6,2191.1,1.17067029]
["bitfinex","ETHUSD",1750621052582,0.23855426,2191.6,2191.1,1.63348307]
["bitfinex","ETHUSD",1750621052780,0.23855426,2191.6,2191.2,4.56359125]
["bitfinex","ETHUSD",1750621053016,0.23855426,2191.6,2191.3,0.04563179]
["bitfinex","ETHUSD",1750621053313,0.8058,2191.8,2191.4,4.56311552]
["bitfinex","ETHUSD",1750621053511,1.04431789,2191.8,2191.5,0.04562491]
["bitfinex","ETHUSD",1750621053697,0.8058,2192.0,2191.5,4.60861547]
["bitfinex","ETHUSD",1750621053881,0.8058,2192.0,2191.5,2.086]
["bitfinex","ETHUSD",1750621055413,0.8058,2192.0,2191.5,6.6946841]
["bitfinex","ETHUSD",1750621055612,0.8058,2192.0,2191.5,7.82047953]
["bitfinex","ETHUSD",1750621055806,0.8058,2192.0,2191.5,5.68885443]
["bitfinex","ETHUSD",1750621056117,0.8058,2192.0,2191.6,0.0608]
["bitfinex","ETHUSD",1750621057393,0.8058,2192.0,2191.2,0.0608]
["bitfinex","ETHUSD",1750621057394,0.0586,2191.9,2191.2,0.0608]
["bitfinex","ETHUSD",1750621057714,0.7638,2191.8,2191.2,0.0608]
["bitfinex","ETHUSD",1750621057921,10.7638,2191.8,2191.2,0.0608]
["bitfinex","ETHUSD",1750621058794,10.7638,2191.8,2191.2,4.60930567]
["bitfinex","ETHUSD",1750621059322,10.7638,2191.8,2191.3,0.0608]
["bitfinex","ETHUSD",1750621059508,10.7638,2191.8,2191.4,4.60882229]
["bitfinex","ETHUSD",1750621059710,10.7638,2191.8,2191.6,0.0608]
["bitfinex","ETHUSD",1750621059920,0.7923,2192.0,2191.6,0.0608]
["bitfinex","ETHUSD",1750621060234,0.7923,2192.0,2191.5,5.52585833]
["bitfinex","ETHUSD",1750621060389,0.7923,2192.0,2191.6,0.0608]
["bitfinex","ETHUSD",1750621061111,0.7923,2192.0,2191.6,4.56287643]
["bitfinex","ETHUSD",1750621061295,0.7923,2192.0,2191.7,0.6133726]
["bitfinex","ETHUSD",1750621061500,0.7923,2192.0,2191.7,0.0608]
["bitfinex","ETHUSD",1750621061908,0.7923,2192.0,2191.6,4.56285144]
["bitfinex","ETHUSD",1750621062384,0.7923,2192.0,2191.6,4.6084736]
["bitfinex","ETHUSD",1750621062827,0.23851746,2192.1,2191.8,4.56226609]
["bitfinex","ETHUSD",1750621063148,0.8329,2192.3,2192.0,4.56204379]
["bitfinex","ETHUSD",1750621063433,0.8329,2192.3,2192.1,0.04561692]
["bitfinex","ETHUSD",1750621063725,0.8329,2192.3,2192.0,0.91701129]
["bitfinex","ETHUSD",1750621063889,0.8329,2192.1,2191.3,2.082]
["bitfinex","ETHUSD",1750621064094,0.55,2191.9,2191.2,0.0608]
["bitfinex","ETHUSD",1750621064304,0.8329,2191.8,2191.2,4.62450195]
["bitfinex","ETHUSD",1750621064630,0.8329,2191.8,2191.4,0.0608]
["bitfinex","ETHUSD",1750621065137,0.8329,2191.8,2191.3,4.60895163]
["bitfinex","ETHUSD",1750621065339,0.8329,2191.8,2191.4,0.0608]
["bitfinex","ETHUSD",1750621065507,0.8329,2191.8,2191.3,4.60895163]
["bitfinex","ETHUSD",1750621065706,0.8329,2191.8,2191.5,0.0608]
["bitfinex","ETHUSD",1750621066551,0.8329,2191.8,2191.4,5.48054834]
["bitfinex","ETHUSD",1750621066712,10.0,2192.0,2191.5,0.04562696]
["bitfinex","ETHUSD",1750621066713,10.8175,2192.0,2191.5,0.04562696]
["bitfinex","ETHUSD",1750621067028,10.8175,2192.0,2191.3,5.32595939]
["bitfinex","ETHUSD",1750621067626,10.8175,2192.0,2191.3,5.32599484]
["bitfinex","ETHUSD",1750621067829,10.8175,2192.0,2191.4,1.1971516]
["bitfinex","ETHUSD",1750621068717,10.8175,2192.0,2191.4,5.76041943]
["bitfinex","ETHUSD",1750621068919,10.8175,2192.0,2191.5,4.56307115]
["bitfinex","ETHUSD",1750621069618,10.8175,2192.0,2191.4,1.1971516]
["bitfinex","ETHUSD",1750621069835,10.8175,2192.0,2191.7,4.56254244]
["bitfinex","ETHUSD",1750621070034,0.8175,2192.0,2191.8,4.56245946]
["bitfinex","ETHUSD",1750621070234,0.8309,2192.3,2191.6,4.56277939]
["bitfinex","ETHUSD",1750621070582,0.8309,2192.3,2191.7,4.5626679]
["bitfinex","ETHUSD",1750621070746,0.8309,2192.3,2191.8,0.91255151]
["bitfinex","ETHUSD",1750621071066,0.8309,2192.3,2191.3,0.7626]
["bitfinex","ETHUSD",1750621071210,0.8309,2192.1,2191.4,2.1428]
["bitfinex","ETHUSD",1750621071708,0.8309,2192.1,2191.4,6.70608294]
["bitfinex","ETHUSD",1750621072753,0.14275511,2192.0,2191.4,2.1428]
["bitfinex","ETHUSD",1750621072960,0.97365511,2191.9,2191.4,4.62112648]
["bitfinex","ETHUSD",1750621073168,0.8309,2191.9,2191.5,1.17228796]
["bitfinex","ETHUSD",1750621073367,0.8309,2191.9,2191.6,4.56281783]
["bitfinex","ETHUSD",1750621073726,0.8309,2191.9,2191.7,0.0579]
["bitfinex","ETHUSD",1750621074072,0.8309,2191.9,2191.5,5.68963211]
["bitfinex","ETHUSD",1750621074244,0.8309,2191.9,2191.5,1.12666096]
["bitfinex","ETHUSD",1750621074441,0.8309,2191.9,2191.6,0.70194563]
["bitfinex","ETHUSD",1750621074663,0.8309,2191.9,2191.7,0.0579]
["bitfinex","ETHUSD",1750621078576,0.8309,2191.9,2191.5,0.0579]
["bitfinex","ETHUSD",1750621078948,0.8309,2191.9,2191.4,5.31385293]
["bitfinex","ETHUSD",1750621079496,0.8309,2191.9,2191.5,0.0579]
["bitfinex","ETHUSD",1750621079650,0.8309,2191.9,2191.5,0.99350668]
["bitfinex","ETHUSD",1750621079853,0.8309,2191.9,2191.6,0.0579]
["bitfinex","ETHUSD",1750621080088,0.8309,2191.9,2191.1,0.46571449]
["bitfinex","ETHUSD",1750621080244,0.14275655,2191.8,2191.5,0.0579]
["bitfinex","ETHUSD",1750621080439,0.8309,2191.9,2191.5,0.0579]
["bitfinex","ETHUSD",1750621080440,0.8309,2191.9,2191.5,4.5629875]
["bitfinex","ETHUSD",1750621080646,0.14276172,2191.8,2191.7,0.0579]
["bitfinex","ETHUSD",1750621080879,0.7963,2192.3,2192.1,4.5616369]
["bitfinex","ETHUSD",1750621081099,1.03479844,2192.7,2192.4,4.56120082]
["bitfinex","ETHUSD",1750621081389,0.7963,2192.9,2192.6,0.0579]
["bitfinex","ETHUSD",1750621081682,0.14269006,2192.8,2192.7,4.6184874]
["bitfinex","ETHUSD",1750621081933,0.14268439,2192.8,2192.7,0.5243091]
["bitfinex","ETHUSD",1750621082051,0.7963,2193.2,2192.7,4.6184874]
["bitfinex","ETHUSD",1750621082246,0.14268428,2193.1,2192.9,0.0579]
["bitfinex","ETHUSD",1750621082446,0.14268428,2193.0,2192.9,4.61807146]
["bitfinex","ETHUSD",1750621082673,0.23844499,2193.3,2193.0,4.55978201]
["bitfinex","ETHUSD",1750621082862,0.23844499,2193.3,2193.2,0.0579]
["bitfinex","ETHUSD",1750621083063,0.38110605,2193.3,2193.2,0.0579]
["bitfinex","ETHUSD",1750621083270,0.38110356,2193.3,2193.1,0.0579]
["bitfinex","ETHUSD",1750621083464,0.14265857,2193.2,2193.1,0.0579]
["bitfinex","ETHUSD",1750621083648,0.23844499,2193.3,2192.7,2.53119117]
["bitfinex","ETHUSD",1750621083649,0.23844499,2193.3,2192.7,2.1389]
["bitfinex","ETHUSD",1750621084461,0.23844499,2193.3,2192.8,0.04559871]
["bitfinex","ETHUSD",1750621084665,0.23844499,2193.3,2192.9,0.0579]
["bitfinex","ETHUSD",1750621084866,0.23844499,2193.3,2192.9,4.56012783]
["bitfinex","ETHUSD",1750621085083,0.23844499,2193.3,2193.0,0.0579]
["bitfinex","ETHUSD",1750621085650,0.7826,2193.2,2192.7,1.56157375]
["bitfinex","ETHUSD",1750621085848,0.23844499,2193.3,2192.7,0.0579]
["bitfinex","ETHUSD",1750621086052,0.23844499,2193.3,2192.8,0.0579]
["bitfinex","ETHUSD",1750621086756,0.23844499,2193.3,2192.8,4.56036417]
["bitfinex","ETHUSD",1750621087083,0.23844499,2193.3,2193.0,0.0579]
["bitfinex","ETHUSD",1750621087859,0.23844499,2193.3,2192.8,0.0579]
["bitfinex","ETHUSD",1750621088089,0.8002,2193.1,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621088590,0.8002,2193.1,2192.4,2.32210487]
["bitfinex","ETHUSD",1750621088752,0.8002,2193.1,2192.5,0.0579]
["bitfinex","ETHUSD",1750621089777,0.8002,2193.1,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621089972,0.8002,2193.1,2192.5,0.0579]
["bitfinex","ETHUSD",1750621090761,0.8529,2193.0,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621090962,1.87619,2193.0,2192.4,2.33439787]
["bitfinex","ETHUSD",1750621092081,1.87619,2193.0,2192.5,4.56092703]
["bitfinex","ETHUSD",1750621092394,0.7909,2193.0,2192.5,0.0579]
["bitfinex","ETHUSD",1750621092795,0.8529,2193.0,2192.5,0.0579]
["bitfinex","ETHUSD",1750621094894,0.7909,2193.0,2192.5,0.04560707]
["bitfinex","ETHUSD",1750621095096,0.7909,2193.0,2192.6,0.0579]
["bitfinex","ETHUSD",1750621095865,7.94244499,2193.3,2192.7,4.56047458]
["bitfinex","ETHUSD",1750621095866,0.98974499,2193.3,2192.7,4.56047458]
["bitfinex","ETHUSD",1750621096060,0.98974499,2193.3,2192.9,0.0579]
["bitfinex","ETHUSD",1750621096270,0.98974499,2193.3,2192.8,0.45604746]
["bitfinex","ETHUSD",1750621096695,0.98974499,2193.3,2192.9,0.0495]
["bitfinex","ETHUSD",1750621096897,0.98974499,2193.3,2193.0,0.0495]
["bitfinex","ETHUSD",1750621097097,0.98974499,2193.3,2192.9,4.56007572]
["bitfinex","ETHUSD",1750621097098,0.98974499,2193.3,2192.8,0.50554746]
["bitfinex","ETHUSD",1750621097278,0.98974499,2193.3,2192.8,0.0495]
["bitfinex","ETHUSD",1750621097897,0.98974499,2193.3,2192.7,4.56054265]
["bitfinex","ETHUSD",1750621098278,0.98974499,2193.3,2192.6,4.61027839]
["bitfinex","ETHUSD",1750621098675,1.05174499,2193.3,2192.6,0.0495]
["bitfinex","ETHUSD",1750621099005,0.721,2193.2,2192.6,0.0495]
["bitfinex","ETHUSD",1750621099323,0.721,2193.2,2192.6,5.96289685]
["bitfinex","ETHUSD",1750621099668,0.721,2193.2,2192.8,0.0495]
["bitfinex","ETHUSD",1750621100997,0.721,2193.2,2192.8,4.65544783]
["bitfinex","ETHUSD",1750621101189,0.721,2193.2,2192.8,0.04559964]
["bitfinex","ETHUSD",1750621101589,0.721,2193.2,2192.6,1.35260604]
["bitfinex","ETHUSD",1750621101590,0.783,2193.2,2192.6,1.35260604]
["bitfinex","ETHUSD",1750621101899,0.783,2193.2,2192.7,0.59135194]
["bitfinex","ETHUSD",1750621102104,0.783,2193.2,2192.5,2.078]
["bitfinex","ETHUSD",1750621102524,0.783,2193.2,2192.4,8.91565758]
["bitfinex","ETHUSD",1750621102673,0.783,2193.2,2192.5,4.56095491]
["bitfinex","ETHUSD",1750621103691,0.721,2193.2,2192.5,4.56100342]
["bitfinex","ETHUSD",1750621103900,0.721,2193.2,2192.6,0.04559988]
["bitfinex","ETHUSD",1750621104074,0.7819,2193.2,2192.6,0.89611012]
["bitfinex","ETHUSD",1750621104278,0.7819,2193.2,2192.4,4.35449787]
["bitfinex","ETHUSD",1750621105402,0.721,2193.2,2192.4,4.35449787]
["bitfinex","ETHUSD",1750621105571,0.23844499,2193.3,2192.4,4.35449787]
["bitfinex","ETHUSD",1750621105572,0.7789,2193.0,2192.4,4.35449787]
["bitfinex","ETHUSD",1750621105773,0.7789,2193.0,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621106003,0.7789,2193.0,2192.4,7.85303514]
["bitfinex","ETHUSD",1750621106201,0.7789,2193.0,2192.4,7.91493514]
["bitfinex","ETHUSD",1750621106604,0.7789,2193.0,2192.4,3.35372369]
["bitfinex","ETHUSD",1750621106799,0.0609,2192.9,2192.4,3.29182369]
["bitfinex","ETHUSD",1750621107107,0.7789,2192.8,2192.6,0.0619]
["bitfinex","ETHUSD",1750621107400,0.7789,2192.8,2192.5,4.89009464]
["bitfinex","ETHUSD",1750621107700,0.7789,2192.8,2192.6,4.6225919]
["bitfinex","ETHUSD",1750621107869,0.7789,2192.8,2192.6,0.0619]
["bitfinex","ETHUSD",1750621108075,0.7789,2192.8,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621108286,10.20361007,2192.7,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621108604,0.8398,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621109401,0.7789,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621110306,0.92162937,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621111278,0.98252937,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621112111,0.8398,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621112306,0.98253091,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621113011,0.98253068,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621113617,18.4558936,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621114115,26.1558936,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621114320,0.92163078,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621114824,8.62163078,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621115015,8.6216353,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621115218,0.9216353,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621115793,0.9825353,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621116091,2.08078883,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621116489,26.92615165,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621116691,12.08078883,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621117322,12.0807911,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621117814,10.92163757,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621118019,10.92163182,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621118404,10.92163195,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621119013,10.14273195,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621119213,10.0,2192.5,2192.4,2.33839787]
["bitfinex","ETHUSD",1750621119391,10.0,2192.5,2192.4,3.04520445]
["bitfinex","ETHUSD",1750621119597,10.0,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621120018,10.14272397,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621120194,18.67532397,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621120615,18.61442397,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621120821,18.61442893,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621121020,18.61442825,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621121185,17.7,2192.5,2192.4,2.33839787]
["bitfinex","ETHUSD",1750621121390,17.7,2192.5,2192.4,2.33549787]
["bitfinex","ETHUSD",1750621121586,10.0,2192.5,2192.4,2.56904766]
["bitfinex","ETHUSD",1750621122084,0.23850969,2192.8,2192.5,4.56097276]
["bitfinex","ETHUSD",1750621122285,10.8193,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750621122486,0.14270161,2192.9,2192.5,0.7857]
["bitfinex","ETHUSD",1750621122742,0.14270161,2192.8,2192.5,0.7857]
["bitfinex","ETHUSD",1750621123028,10.8193,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750621123195,0.14269766,2192.9,2192.7,0.059]
["bitfinex","ETHUSD",1750621123390,10.8193,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750621123590,0.14269889,2192.9,2192.7,0.059]
["bitfinex","ETHUSD",1750621123804,10.8193,2193.0,2192.7,0.059]
["bitfinex","ETHUSD",1750621123982,10.8193,2193.0,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621123983,0.14269919,2192.9,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621124189,0.0609,2192.6,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621124402,0.14272486,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621124598,17.90362876,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621124806,17.90363313,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621125008,18.72294009,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621125242,19.27294009,2192.5,2192.4,2.27649787]
["bitfinex","ETHUSD",1750621125392,0.0609,2192.2,2191.2,0.8447]
["bitfinex","ETHUSD",1750621125745,0.0609,2192.2,2191.4,0.059]
["bitfinex","ETHUSD",1750621125746,10.0,2192.0,2191.4,0.059]
["bitfinex","ETHUSD",1750621126488,7.7,2192.0,2191.4,4.62227005]
["bitfinex","ETHUSD",1750621126687,7.7,2192.0,2191.5,22.60867853]
["bitfinex","ETHUSD",1750621127087,7.7609,2192.6,2191.6,0.7857]
["bitfinex","ETHUSD",1750621127382,10.0,2192.4,2191.7,4.5626533]
["bitfinex","ETHUSD",1750621127583,10.0,2192.4,2191.8,4.60805175]
["bitfinex","ETHUSD",1750621127882,10.0,2192.4,2191.6,5.34845229]
["bitfinex","ETHUSD",1750621128086,0.14274195,2192.3,2191.7,4.56265698]
["bitfinex","ETHUSD",1750621128296,10.0,2192.4,2191.8,5.5991718]
["bitfinex","ETHUSD",1750621128435,0.142741,2192.3,2191.8,5.55355278]
["bitfinex","ETHUSD",1750621128632,10.0,2192.4,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621128832,0.14274186,2192.3,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621129033,10.0,2192.4,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621129478,0.1427431,2192.3,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621129678,10.0,2192.4,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621129978,0.14274313,2192.3,2191.8,0.99111989]
["bitfinex","ETHUSD",1750621130278,10.0,2192.4,2191.6,5.34845302]
["bitfinex","ETHUSD",1750621130279,0.8232,2192.2,2191.6,5.34845302]
["bitfinex","ETHUSD",1750621130449,0.8232,2192.2,2191.8,4.56245268]
["bitfinex","ETHUSD",1750621130654,0.8232,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750621131168,0.8232,2192.2,2191.8,0.0619]
["bitfinex","ETHUSD",1750621131785,0.8232,2192.2,2191.8,4.62433036]
["bitfinex","ETHUSD",1750621131986,0.8232,2192.2,2191.9,0.0619]
["bitfinex","ETHUSD",1750621132179,0.8232,2192.2,2191.9,0.0582]
["bitfinex","ETHUSD",1750621132346,7.7,2192.5,2191.9,0.0582]
["bitfinex","ETHUSD",1750621132548,0.96243784,2192.4,2191.9,0.0582]
["bitfinex","ETHUSD",1750621132863,0.8197,2192.4,2192.0,0.0582]
["bitfinex","ETHUSD",1750621133194,0.14273442,2192.3,2191.9,5.54541126]
["bitfinex","ETHUSD",1750621133334,0.8197,2192.4,2192.1,0.0582]
["bitfinex","ETHUSD",1750621134173,7.71,2192.5,2192.2,0.0582]
["bitfinex","ETHUSD",1750621134442,0.14272767,2192.4,2192.0,0.0582]
["bitfinex","ETHUSD",1750621134642,7.71,2192.5,2192.0,0.84599762]
["bitfinex","ETHUSD",1750621134884,10.14272934,2192.4,2192.1,0.0582]
["bitfinex","ETHUSD",1750621135084,0.14272857,2192.3,2192.0,0.84599762]
["bitfinex","ETHUSD",1750621135289,10.0,2192.4,2192.0,0.84599762]
["bitfinex","ETHUSD",1750621135435,0.14272891,2192.3,2192.0,0.84599762]
["bitfinex","ETHUSD",1750621135643,10.0,2192.4,2192.1,0.0582]
["bitfinex","ETHUSD",1750621135943,0.14272885,2192.3,2192.1,0.64496738]
["bitfinex","ETHUSD",1750621136142,0.8197,2192.6,2192.2,0.10381058]
["bitfinex","ETHUSD",1750621136370,0.14271871,2192.5,2192.2,0.04561058]
["bitfinex","ETHUSD",1750621136679,0.8197,2192.6,2192.2,0.04561058]
["bitfinex","ETHUSD",1750621136895,0.14271818,2192.5,2192.2,4.60723317]
["bitfinex","ETHUSD",1750621137104,10.0,2192.7,2192.3,4.56126172]
["bitfinex","ETHUSD",1750621137374,0.14271089,2192.6,2192.4,5.60014952]
["bitfinex","ETHUSD",1750621137670,12.076,2192.8,2192.4,0.99334372]
["bitfinex","ETHUSD",1750621137872,0.1427084,2192.7,2192.4,0.99334372]
["bitfinex","ETHUSD",1750621138073,0.1427084,2192.6,2192.4,0.99334372]
["bitfinex","ETHUSD",1750621138570,0.23851588,2192.9,2192.4,0.99334372]
["bitfinex","ETHUSD",1750621138783,8.6765,2193.1,2192.4,0.99334372]
["bitfinex","ETHUSD",1750621138784,0.7665,2193.1,2192.6,4.56079001]
["bitfinex","ETHUSD",1750621138941,0.14268866,2193.0,2192.5,5.36358669]
["bitfinex","ETHUSD",1750621139142,0.14268846,2192.9,2192.6,4.60631001]
["bitfinex","ETHUSD",1750621139369,11.00499695,2193.1,2192.6,4.60631001]
["bitfinex","ETHUSD",1750621139679,0.14268816,2193.0,2192.6,5.60329968]
["bitfinex","ETHUSD",1750621139882,1.00499695,2193.1,2192.6,5.60329968]
["bitfinex","ETHUSD",1750621140053,0.14268302,2193.0,2192.6,5.60329968]
["bitfinex","ETHUSD",1750621140254,1.00499695,2193.1,2192.6,5.60329968]
["bitfinex","ETHUSD",1750621140485,0.14268669,2193.0,2192.6,5.60329968]
["bitfinex","ETHUSD",1750621140781,1.00499695,2193.1,2192.6,1.04259102]
["bitfinex","ETHUSD",1750621141079,0.14268736,2193.0,2192.6,0.99698967]
["bitfinex","ETHUSD",1750621141250,0.8039,2192.8,2192.0,5.38824987]
["bitfinex","ETHUSD",1750621141451,0.8039,2192.8,2192.0,0.8263]
["bitfinex","ETHUSD",1750621141452,0.14271063,2192.7,2192.0,0.8263]
["bitfinex","ETHUSD",1750621141653,10.94661804,2192.6,2191.8,2.1352]
["bitfinex","ETHUSD",1750621141873,10.8039,2192.4,2191.6,0.0582]
["bitfinex","ETHUSD",1750621142185,0.14271804,2192.3,2191.6,0.0582]
["bitfinex","ETHUSD",1750621142391,0.14271804,2192.2,2191.6,0.0582]
["bitfinex","ETHUSD",1750621142603,10.8039,2192.4,2191.6,4.62103099]
["bitfinex","ETHUSD",1750621142899,0.14274829,2192.3,2191.6,0.0582]
["bitfinex","ETHUSD",1750621143081,0.14274829,2192.2,2191.7,4.56264959]
["bitfinex","ETHUSD",1750621143265,10.8039,2192.4,2191.8,0.0582]
["bitfinex","ETHUSD",1750621143467,0.14274491,2192.3,2191.8,0.0582]
["bitfinex","ETHUSD",1750621143670,0.14274581,2192.2,2191.8,0.0582]
["bitfinex","ETHUSD",1750621143857,10.8039,2192.4,2191.6,0.85158994]
["bitfinex","ETHUSD",1750621144054,10.0,2192.3,2191.6,4.62094678]
["bitfinex","ETHUSD",1750621144258,0.14274574,2192.2,2191.6,4.62102743]
["bitfinex","ETHUSD",1750621144459,10.0,2192.3,2191.6,4.62102743]
["bitfinex","ETHUSD",1750621144696,0.14274604,2192.2,2191.7,4.56264493]
["bitfinex","ETHUSD",1750621144892,10.0,2192.3,2191.7,4.56257181]
["bitfinex","ETHUSD",1750621145096,10.0,2192.3,2191.8,0.46207718]
["bitfinex","ETHUSD",1750621145411,10.0,2192.3,2191.9,0.8024]
["bitfinex","ETHUSD",1750621145704,10.0,2192.3,2192.0,0.0582]
["bitfinex","ETHUSD",1750621146201,10.0,2192.3,2192.0,0.04561492]
["bitfinex","ETHUSD",1750621146499,10.0,2192.3,2191.9,0.8024]
["bitfinex","ETHUSD",1750621149099,10.0,2192.3,2192.0,4.56204047]
["bitfinex","ETHUSD",1750621149318,10.0,2192.3,2192.0,0.99268877]
["bitfinex","ETHUSD",1750621149621,10.0,2192.3,2191.8,2.077]
["bitfinex","ETHUSD",1750621149765,10.0,2192.3,2191.8,6.63945628]
["bitfinex","ETHUSD",1750621150306,10.0,2192.3,2191.9,4.56223763]
["bitfinex","ETHUSD",1750621150515,10.0,2192.3,2191.8,6.63936025]
["bitfinex","ETHUSD",1750621151407,10.0,2192.3,2191.9,0.0582]
["bitfinex","ETHUSD",1750621151621,10.8245,2192.2,2191.5,5.07313365]
["bitfinex","ETHUSD",1750621151781,10.8245,2192.2,2191.7,0.0582]
["bitfinex","ETHUSD",1750621151968,0.8245,2192.2,2191.6,4.56276768]
["bitfinex","ETHUSD",1750621152564,0.8245,2192.2,2191.7,0.0582]
["bitfinex","ETHUSD",1750621152965,0.8838,2192.2,2191.7,0.0582]
["bitfinex","ETHUSD",1750621153180,0.14274822,2192.1,2191.7,0.0582]
["bitfinex","ETHUSD",1750621153413,1.91288,2192.2,2191.7,0.0582]
["bitfinex","ETHUSD",1750621153879,0.1427467,2192.1,2191.7,0.0582]
["bitfinex","ETHUSD",1750621154082,1.91288,2192.2,2191.7,0.0582]
["bitfinex","ETHUSD",1750621154510,0.14274911,2192.1,2191.4,2.8953]
["bitfinex","ETHUSD",1750621154807,0.96254911,2192.0,2191.4,0.0582]
["bitfinex","ETHUSD",1750621154974,0.8198,2192.0,2191.4,0.0582]
["bitfinex","ETHUSD",1750621155970,0.14276014,2191.9,2191.4,0.0582]
["bitfinex","ETHUSD",1750621156176,1.33343663,2192.0,2191.4,0.0582]
["bitfinex","ETHUSD",1750621156376,0.14276211,2191.9,2191.3,6.64038044]
["bitfinex","ETHUSD",1750621156690,0.8198,2192.0,2191.4,4.56328737]
["bitfinex","ETHUSD",1750621156987,0.8198,2192.0,2191.4,0.0582]
["bitfinex","ETHUSD",1750621157591,0.8198,2192.0,2191.4,4.62149227]
["bitfinex","ETHUSD",1750621157799,0.14276066,2191.9,2191.4,4.56329227]
["bitfinex","ETHUSD",1750621158010,0.8198,2192.0,2191.5,0.0582]
["bitfinex","ETHUSD",1750621158599,0.8198,2192.0,2191.4,5.73446492]
["bitfinex","ETHUSD",1750621158921,0.8198,2192.0,2191.5,0.0582]
["bitfinex","ETHUSD",1750621159521,0.8198,2192.0,2191.4,5.73446492]
["bitfinex","ETHUSD",1750621159821,0.8198,2192.0,2191.5,5.34414184]
["bitfinex","ETHUSD",1750621159975,0.8198,2192.0,2191.6,0.0582]
["bitfinex","ETHUSD",1750621160178,0.8198,2192.0,2191.5,0.78114649]
["bitfinex","ETHUSD",1750621160402,0.8198,2192.0,2191.5,0.0582]
["bitfinex","ETHUSD",1750621160619,0.8791,2192.0,2191.5,0.0582]
["bitfinex","ETHUSD",1750621162179,0.8273,2191.8,2191.1,1.429626]
["bitfinex","ETHUSD",1750621162523,0.8273,2191.8,2191.1,8.07054156]
["bitfinex","ETHUSD",1750621162893,0.8273,2191.8,2191.1,6.69911556]
["bitfinex","ETHUSD",1750621163210,0.8273,2191.8,2191.2,0.75399058]
["bitfinex","ETHUSD",1750621164102,0.8273,2191.8,2191.1,2.1352]
["bitfinex","ETHUSD",1750621164751,0.0605,2191.7,2191.1,2.1352]
["bitfinex","ETHUSD",1750621165040,0.7741,2191.6,2191.1,2.1352]
["bitfinex","ETHUSD",1750621165535,0.7741,2191.6,2191.2,0.0617]
["bitfinex","ETHUSD",1750621165738,0.7741,2191.6,2191.1,6.64080176]
["bitfinex","ETHUSD",1750621165907,0.7741,2191.6,2191.2,0.0617]
["bitfinex","ETHUSD",1750621167736,0.7741,2191.6,2191.1,6.9249848]
["bitfinex","ETHUSD",1750621168125,0.7741,2191.6,2191.2,0.0617]
["bitfinex","ETHUSD",1750621168470,0.7741,2191.6,2191.4,0.0617]
["bitfinex","ETHUSD",1750621168638,0.7741,2191.6,2191.1,6.92497043]
["bitfinex","ETHUSD",1750621168807,0.7741,2191.6,2191.2,0.69249704]
["bitfinex","ETHUSD",1750621169013,0.7741,2191.6,2191.3,0.0617]
["bitfinex","ETHUSD",1750621169322,0.7741,2191.6,2191.3,4.56344462]
["bitfinex","ETHUSD",1750621169525,0.7741,2191.6,2191.4,0.0617]
["bitfinex","ETHUSD",1750621169736,0.7741,2191.6,2191.3,4.56344462]
["bitfinex","ETHUSD",1750621169939,0.7741,2191.6,2191.3,5.7815301]
["bitfinex","ETHUSD",1750621170243,0.7741,2191.6,2191.4,0.0617]
["bitfinex","ETHUSD",1750621172041,0.8235,2191.8,2191.4,4.5632274]
["bitfinex","ETHUSD",1750621172343,0.14276645,2191.7,2191.3,5.78148539]
["bitfinex","ETHUSD",1750621172505,0.23858623,2192.2,2191.6,15.39536282]
["bitfinex","ETHUSD",1750621172707,0.8235,2192.5,2191.8,0.8181]
["bitfinex","ETHUSD",1750621172942,0.14271842,2192.4,2192.1,4.56182819]
["bitfinex","ETHUSD",1750621173157,0.8235,2192.5,2192.1,4.56182819]
["bitfinex","ETHUSD",1750621174107,0.8235,2192.5,2191.9,1.371075]
["bitfinex","ETHUSD",1750621174317,0.93023794,2192.4,2191.7,4.56266824]
["bitfinex","ETHUSD",1750621174615,0.93023794,2192.4,2191.7,5.76206251]
["bitfinex","ETHUSD",1750621174616,0.14273794,2192.3,2191.7,5.76206251]
["bitfinex","ETHUSD",1750621174844,0.14273832,2192.2,2191.7,7.13340651]
["bitfinex","ETHUSD",1750621175047,0.7875,2192.4,2191.9,4.56215588]
["bitfinex","ETHUSD",1750621175209,0.7875,2192.4,2192.0,0.04561467]
["bitfinex","ETHUSD",1750621175638,0.14272946,2192.3,2192.0,0.04561467]
["bitfinex","ETHUSD",1750621175846,0.7518,2192.6,2192.1,4.56173454]
["bitfinex","ETHUSD",1750621176014,0.14271933,2192.5,2192.2,4.60721521]
["bitfinex","ETHUSD",1750621176209,0.14271933,2192.4,2192.3,0.0617]
["bitfinex","ETHUSD",1750621176410,0.99032808,2193.0,2192.5,4.56083995]
["bitfinex","ETHUSD",1750621176611,0.14269525,2192.9,2192.6,4.60636478]
["bitfinex","ETHUSD",1750621176944,0.7518,2193.2,2192.8,4.56036336]
["bitfinex","ETHUSD",1750621177111,0.14268134,2193.1,2192.9,0.0617]
["bitfinex","ETHUSD",1750621177313,0.14268134,2193.0,2192.9,0.0617]
["bitfinex","ETHUSD",1750621177840,0.7518,2193.2,2192.9,0.0617]
["bitfinex","ETHUSD",1750621178045,0.7518,2193.2,2192.6,11.36246098]
["bitfinex","ETHUSD",1750621178234,0.8123,2193.2,2192.7,0.0617]
["bitfinex","ETHUSD",1750621178638,1.10123,2193.2,2192.7,0.0617]
["bitfinex","ETHUSD",1750621179026,1.04073,2193.2,2192.7,0.0617]
["bitfinex","ETHUSD",1750621180027,0.89538615,2193.1,2192.5,0.0617]
["bitfinex","ETHUSD",1750621180310,0.89538615,2193.1,2192.3,7.40960414]
["bitfinex","ETHUSD",1750621180311,0.0605,2193.0,2192.3,2.91]
["bitfinex","ETHUSD",1750621180510,0.0605,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750621181050,0.7527,2192.9,2192.4,2.51715169]
["bitfinex","ETHUSD",1750621181349,0.7527,2192.9,2192.3,12.1387]
["bitfinex","ETHUSD",1750621181550,0.7527,2192.9,2192.4,4.56119549]
["bitfinex","ETHUSD",1750621181750,0.7527,2192.9,2192.3,16.63831596]
["bitfinex","ETHUSD",1750621181941,0.7527,2192.9,2192.3,6.63831596]
["bitfinex","ETHUSD",1750621182610,0.7527,2192.9,2192.4,4.56116751]
["bitfinex","ETHUSD",1750621182810,0.7527,2192.9,2192.4,5.68114137]
["bitfinex","ETHUSD",1750621183420,0.7527,2192.9,2192.4,6.43384137]
["bitfinex","ETHUSD",1750621184159,0.7527,2192.9,2192.4,6.89616091]
["bitfinex","ETHUSD",1750621185052,0.7527,2192.9,2192.4,2.3349934]
["bitfinex","ETHUSD",1750621185255,0.7527,2192.9,2192.4,1.21501954]
["bitfinex","ETHUSD",1750621185560,0.0605,2192.9,2192.4,0.7527]
["bitfinex","ETHUSD",1750621185852,0.0605,2192.7,2192.1,2.076]
["bitfinex","ETHUSD",1750621186054,0.7681,2192.6,2192.1,2.076]
["bitfinex","ETHUSD",1750621186353,0.7681,2192.6,2192.2,0.0617]
["bitfinex","ETHUSD",1750621186537,0.7681,2192.6,2192.2,5.38032574]
["bitfinex","ETHUSD",1750621186725,0.7681,2192.6,2192.3,0.0617]
["bitfinex","ETHUSD",1750621187349,0.7681,2192.6,2192.2,0.75716297]
["bitfinex","ETHUSD",1750621187659,0.7681,2192.6,2192.2,0.0617]
["bitfinex","ETHUSD",1750621189765,0.8286,2192.6,2192.1,2.59128047]
["bitfinex","ETHUSD",1750621190172,0.8286,2192.6,2192.1,2.1377]
["bitfinex","ETHUSD",1750621192058,0.8286,2192.6,2192.1,2.076]
["bitfinex","ETHUSD",1750621192263,0.8286,2192.6,2192.0,1.371143]
["bitfinex","ETHUSD",1750621192632,0.8286,2192.6,2191.9,2.076]
["bitfinex","ETHUSD",1750621193071,0.8286,2192.6,2191.9,6.63818099]
["bitfinex","ETHUSD",1750621193375,0.7681,2192.6,2192.1,4.56179045]
["bitfinex","ETHUSD",1750621194168,0.7681,2192.6,2192.2,4.60711157]
["bitfinex","ETHUSD",1750621194930,0.7681,2192.6,2192.1,4.56173148]
["bitfinex","ETHUSD",1750621195179,0.7681,2192.6,2192.1,4.60734357]
["bitfinex","ETHUSD",1750621196171,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621196365,0.7681,2192.6,2192.1,5.06039197]
["bitfinex","ETHUSD",1750621196566,0.7681,2192.6,2192.1,5.98628979]
["bitfinex","ETHUSD",1750621196970,0.8277,2192.6,2191.9,11.92310985]
["bitfinex","ETHUSD",1750621197644,0.8277,2192.6,2191.9,16.42731593]
["bitfinex","ETHUSD",1750621197833,0.8277,2192.6,2192.0,0.058]
["bitfinex","ETHUSD",1750621198331,0.7681,2192.6,2191.9,11.86510985]
["bitfinex","ETHUSD",1750621198529,0.7681,2192.6,2192.0,0.058]
["bitfinex","ETHUSD",1750621198731,0.14272473,2192.5,2192.0,0.058]
["bitfinex","ETHUSD",1750621198930,0.7681,2192.6,2192.0,0.058]
["bitfinex","ETHUSD",1750621199171,0.1427247,2192.5,2192.0,0.058]
["bitfinex","ETHUSD",1750621199328,0.7681,2192.6,2192.0,0.058]
["bitfinex","ETHUSD",1750621199534,0.14272468,2192.5,2192.0,6.34260836]
["bitfinex","ETHUSD",1750621199758,0.7681,2192.6,2192.0,5.89696002]
["bitfinex","ETHUSD",1750621199948,0.7681,2192.6,2192.1,4.56183558]
["bitfinex","ETHUSD",1750621200147,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621201878,0.14272281,2192.5,2192.0,1.33495546]
["bitfinex","ETHUSD",1750621202045,0.14272387,2192.4,2192.0,5.89696571]
["bitfinex","ETHUSD",1750621202267,0.7681,2192.6,2192.1,1.2535101]
["bitfinex","ETHUSD",1750621202474,0.14272289,2192.5,2192.0,4.56201025]
["bitfinex","ETHUSD",1750621202672,0.14272213,2192.4,2192.0,4.56201025]
["bitfinex","ETHUSD",1750621202896,0.7681,2192.6,2191.9,6.63813231]
["bitfinex","ETHUSD",1750621203100,0.14272253,2192.5,2192.0,4.56202421]
["bitfinex","ETHUSD",1750621203261,0.14272253,2192.4,2192.0,4.56202421]
["bitfinex","ETHUSD",1750621203599,0.7681,2192.6,2192.0,5.7285944]
["bitfinex","ETHUSD",1750621203795,0.14272301,2192.5,2192.0,5.7285944]
["bitfinex","ETHUSD",1750621204004,0.14272301,2192.4,2192.0,5.7285944]
["bitfinex","ETHUSD",1750621204309,0.7681,2192.6,2192.0,1.16657019]
["bitfinex","ETHUSD",1750621204509,0.14272393,2192.5,2192.0,4.56203393]
["bitfinex","ETHUSD",1750621204668,0.14272393,2192.4,2192.0,4.56203393]
["bitfinex","ETHUSD",1750621204863,0.7681,2192.6,2192.0,4.56203393]
["bitfinex","ETHUSD",1750621205063,0.14272383,2192.5,2192.0,4.56203393]
["bitfinex","ETHUSD",1750621205265,0.14272383,2192.4,2192.0,4.56203393]
["bitfinex","ETHUSD",1750621205503,0.7681,2192.6,2192.0,1.16656829]
["bitfinex","ETHUSD",1750621205690,0.14272425,2192.5,2191.9,7.10371412]
["bitfinex","ETHUSD",1750621205896,0.14272425,2192.4,2191.9,7.10371412]
["bitfinex","ETHUSD",1750621206065,0.7681,2192.6,2192.0,4.5620008]
["bitfinex","ETHUSD",1750621206402,0.14272419,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621206598,0.14272419,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621206811,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621206967,0.14272314,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621207309,1.85087,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621207310,0.14272314,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621207517,1.85087,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621207679,0.14272315,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621207881,0.14272315,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621208082,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621208383,0.14272303,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621208585,0.14272311,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621208912,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621209065,0.14272317,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621209267,0.14272317,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621209479,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621209700,0.14272313,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621209904,0.14272313,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621210100,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621210408,0.14272235,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621210704,0.14272235,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621210879,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621211080,0.14272315,2192.5,2192.2,0.058]
["bitfinex","ETHUSD",1750621211276,0.14272311,2192.4,2192.2,0.058]
["bitfinex","ETHUSD",1750621211508,0.7681,2192.6,2192.2,0.058]
["bitfinex","ETHUSD",1750621211808,0.14272308,2192.5,2192.2,2.27880601]
["bitfinex","ETHUSD",1750621212011,0.8184,2192.8,2192.2,2.23319223]
["bitfinex","ETHUSD",1750621212167,0.14270895,2192.7,2192.2,16.02345382]
["bitfinex","ETHUSD",1750621212367,0.14270895,2192.6,2192.3,4.56135145]
["bitfinex","ETHUSD",1750621212569,0.8184,2192.8,2192.3,6.38953198]
["bitfinex","ETHUSD",1750621212779,0.14270676,2192.7,2192.4,4.56104937]
["bitfinex","ETHUSD",1750621212986,0.14270676,2192.6,2192.5,4.56100342]
["bitfinex","ETHUSD",1750621213273,0.14270231,2192.6,2192.4,4.5611904]
["bitfinex","ETHUSD",1750621213472,0.8184,2192.8,2192.4,4.5611904]
["bitfinex","ETHUSD",1750621213780,0.14270365,2192.7,2192.4,5.65628553]
["bitfinex","ETHUSD",1750621213994,0.14270365,2192.6,2192.4,5.65628553]
["bitfinex","ETHUSD",1750621214304,0.8184,2192.8,2192.4,1.09509513]
["bitfinex","ETHUSD",1750621214462,0.14270454,2192.7,2192.4,1.09509513]
["bitfinex","ETHUSD",1750621214668,0.8184,2192.8,2192.1,12.2587707]
["bitfinex","ETHUSD",1750621214669,0.14270454,2192.6,2192.1,7.697]
["bitfinex","ETHUSD",1750621214905,0.14270768,2192.5,2192.2,4.56161546]
["bitfinex","ETHUSD",1750621215215,0.878,2192.8,2192.1,12.25880715]
["bitfinex","ETHUSD",1750621215415,0.14271305,2192.7,2192.1,12.25880715]
["bitfinex","ETHUSD",1750621215708,0.878,2192.8,2192.1,12.25880715]
["bitfinex","ETHUSD",1750621215709,0.14271305,2192.6,2192.1,12.25880715]
["bitfinex","ETHUSD",1750621215867,0.14271305,2192.5,2192.2,6.32081332]
["bitfinex","ETHUSD",1750621216067,0.878,2192.8,2192.2,6.32081332]
["bitfinex","ETHUSD",1750621216268,0.14271162,2192.7,2192.3,0.04561107]
["bitfinex","ETHUSD",1750621216587,0.14271162,2192.6,2192.4,0.058]
["bitfinex","ETHUSD",1750621216790,0.8184,2192.8,2192.5,0.058]
["bitfinex","ETHUSD",1750621216986,0.8184,2192.8,2192.4,4.56119947]
["bitfinex","ETHUSD",1750621216987,0.1427023,2192.7,2192.4,4.56119947]
["bitfinex","ETHUSD",1750621217292,0.1427023,2192.6,2192.5,0.058]
["bitfinex","ETHUSD",1750621217512,0.8184,2192.8,2192.5,0.058]
["bitfinex","ETHUSD",1750621217672,0.14270203,2192.7,2192.4,6.6618643]
["bitfinex","ETHUSD",1750621218007,0.14270203,2192.6,2192.5,0.058]
["bitfinex","ETHUSD",1750621218877,0.8184,2192.8,2192.5,0.058]
["bitfinex","ETHUSD",1750621219192,0.14270228,2192.7,2192.6,0.058]
["bitfinex","ETHUSD",1750621219572,0.8184,2193.0,2192.6,4.5607954]
["bitfinex","ETHUSD",1750621219768,0.14268952,2192.9,2192.6,4.5607954]
["bitfinex","ETHUSD",1750621219971,0.14268952,2192.8,2192.7,0.058]
["bitfinex","ETHUSD",1750621220708,0.14268854,2192.8,2192.6,0.058]
["bitfinex","ETHUSD",1750621220912,11.06590701,2193.2,2192.6,0.058]
["bitfinex","ETHUSD",1750621221206,11.06590701,2193.2,2192.5,8.44311791]
["bitfinex","ETHUSD",1750621221207,0.14268957,2193.1,2192.5,8.44311791]
["bitfinex","ETHUSD",1750621221412,0.1426896,2193.0,2192.6,0.058]
["bitfinex","ETHUSD",1750621221626,0.1426896,2192.9,2192.6,4.61878691]
["bitfinex","ETHUSD",1750621221777,0.1426896,2192.9,2192.5,13.00400181]
["bitfinex","ETHUSD",1750621221969,0.1426896,2192.8,2192.5,13.00400181]
["bitfinex","ETHUSD",1750621222172,11.06590701,2193.2,2192.6,1.85298666]
["bitfinex","ETHUSD",1750621222382,0.14268941,2193.1,2192.6,0.058]
["bitfinex","ETHUSD",1750621222598,0.14268941,2193.0,2192.6,0.058]
["bitfinex","ETHUSD",1750621222795,0.14268915,2192.9,2192.6,0.10360089]
["bitfinex","ETHUSD",1750621223095,11.06590701,2193.2,2192.8,0.0616]
["bitfinex","ETHUSD",1750621223297,0.14268344,2193.1,2192.7,4.56055771]
["bitfinex","ETHUSD",1750621223539,0.14268344,2193.0,2192.7,6.32157257]
["bitfinex","ETHUSD",1750621223707,11.06590701,2193.2,2192.8,0.0616]
["bitfinex","ETHUSD",1750621223913,0.14268096,2193.1,2192.8,4.60597168]
["bitfinex","ETHUSD",1750621224108,0.14268096,2193.0,2192.9,4.62177146]
["bitfinex","ETHUSD",1750621224274,0.7597,2193.4,2192.9,0.0616]
["bitfinex","ETHUSD",1750621224474,0.14266954,2193.3,2193.0,0.04559337]
["bitfinex","ETHUSD",1750621224698,0.7597,2193.4,2193.1,0.0616]
["bitfinex","ETHUSD",1750621224907,0.14266413,2193.3,2193.0,0.0616]
["bitfinex","ETHUSD",1750621225085,0.14266733,2193.2,2193.0,0.0616]
["bitfinex","ETHUSD",1750621225414,0.7597,2193.4,2193.0,0.0616]
["bitfinex","ETHUSD",1750621225618,0.1426687,2193.3,2192.9,0.26097149]
["bitfinex","ETHUSD",1750621225922,0.1426687,2193.3,2192.7,1.76101486]
["bitfinex","ETHUSD",1750621225923,0.8277,2193.1,2192.7,0.0616]
["bitfinex","ETHUSD",1750621226286,0.8277,2193.1,2192.7,4.56054089]
["bitfinex","ETHUSD",1750621226590,0.8277,2193.5,2193.0,0.0616]
["bitfinex","ETHUSD",1750621226811,0.14266642,2193.4,2193.1,4.55961601]
["bitfinex","ETHUSD",1750621227122,8.20827108,2193.8,2193.0,4.60553568]
["bitfinex","ETHUSD",1750621227123,0.8277,2193.7,2193.2,0.96210701]
["bitfinex","ETHUSD",1750621227286,0.8277,2193.3,2192.7,0.0616]
["bitfinex","ETHUSD",1750621231523,0.8277,2193.3,2192.7,4.66766634]
["bitfinex","ETHUSD",1750621231729,0.8277,2193.3,2192.7,0.10719989]
["bitfinex","ETHUSD",1750621231920,1.91645,2193.3,2192.7,0.10719989]
["bitfinex","ETHUSD",1750621232091,1.91645,2193.3,2192.7,4.66778452]
["bitfinex","ETHUSD",1750621232422,1.91645,2193.3,2192.7,0.0616]
["bitfinex","ETHUSD",1750621232917,1.97625,2193.3,2192.7,0.0616]
["bitfinex","ETHUSD",1750621234699,1.97625,2193.3,2192.3,15.5203558]
["bitfinex","ETHUSD",1750621234700,0.8291,2193.1,2192.4,0.7557]
["bitfinex","ETHUSD",1750621234895,0.8291,2193.1,2192.5,1.62759461]
["bitfinex","ETHUSD",1750621234896,0.7693,2193.1,2192.5,1.62759461]
["bitfinex","ETHUSD",1750621235225,0.8291,2193.1,2192.4,0.7557]
["bitfinex","ETHUSD",1750621235824,0.0598,2193.0,2192.2,0.7992]
["bitfinex","ETHUSD",1750621235988,0.7967,2192.9,2192.2,2.8732]
["bitfinex","ETHUSD",1750621236189,0.8565,2192.9,2192.2,2.8732]
["bitfinex","ETHUSD",1750621236383,1.36976663,2192.9,2192.2,3.77332704]
["bitfinex","ETHUSD",1750621236621,1.36976663,2192.9,2192.2,8.33494358]
["bitfinex","ETHUSD",1750621237520,1.36976663,2192.9,2192.2,3.77332704]
["bitfinex","ETHUSD",1750621237720,0.14270413,2192.8,2192.2,2.1356]
["bitfinex","ETHUSD",1750621237922,1.36976663,2192.9,2192.2,2.1356]
["bitfinex","ETHUSD",1750621238123,0.14270558,2192.8,2192.2,2.1356]
["bitfinex","ETHUSD",1750621238323,1.36976663,2192.9,2192.2,2.1356]
["bitfinex","ETHUSD",1750621238550,0.8565,2192.6,2192.0,0.0616]
["bitfinex","ETHUSD",1750621238822,0.20250785,2192.5,2192.0,0.0616]
["bitfinex","ETHUSD",1750621238994,0.99922752,2192.4,2191.6,0.7992]
["bitfinex","ETHUSD",1750621239196,0.0598,2192.2,2191.6,0.7992]
["bitfinex","ETHUSD",1750621239529,0.7967,2192.1,2191.5,6.69865558]
["bitfinex","ETHUSD",1750621239703,0.7967,2192.1,2191.6,0.74978556]
["bitfinex","ETHUSD",1750621239926,0.7967,2192.1,2191.6,5.31250118]
["bitfinex","ETHUSD",1750621240151,0.7967,2192.1,2191.8,0.0616]
["bitfinex","ETHUSD",1750621240320,0.7967,2192.1,2191.6,0.0616]
["bitfinex","ETHUSD",1750621241155,0.7967,2192.1,2191.5,6.63692811]
["bitfinex","ETHUSD",1750621241322,0.7967,2192.1,2191.6,1.19993715]
["bitfinex","ETHUSD",1750621241522,0.7967,2192.1,2191.7,0.0616]
["bitfinex","ETHUSD",1750621242351,0.7967,2192.1,2191.6,5.80832697]
["bitfinex","ETHUSD",1750621243021,0.7967,2192.1,2191.7,0.0616]
["bitfinex","ETHUSD",1750621243421,0.7967,2192.1,2191.6,4.60838982]
["bitfinex","ETHUSD",1750621243621,0.7967,2192.1,2191.8,0.0616]
["bitfinex","ETHUSD",1750621244019,8.4644,2192.3,2191.8,4.56233048]
["bitfinex","ETHUSD",1750621244215,8.4644,2192.3,2191.7,0.0616]
["bitfinex","ETHUSD",1750621245152,8.5242,2192.3,2191.7,0.0616]
["bitfinex","ETHUSD",1750621245458,0.57306663,2192.2,2191.5,2.58188015]
["bitfinex","ETHUSD",1750621245647,0.0598,2192.0,2191.3,4.56348522]
["bitfinex","ETHUSD",1750621245841,0.8484,2192.1,2191.3,0.0616]
["bitfinex","ETHUSD",1750621246142,0.8484,2192.0,2191.3,0.0616]
["bitfinex","ETHUSD",1750621246321,0.8484,2192.0,2191.3,1.72450416]
["bitfinex","ETHUSD",1750621246718,0.8484,2192.0,2191.3,5.83107671]
["bitfinex","ETHUSD",1750621247258,0.8484,2192.0,2191.2,2.07]
["bitfinex","ETHUSD",1750621247446,0.8484,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621250040,8.5364,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621251074,8.4776,2191.8,2191.3,4.56345394]
["bitfinex","ETHUSD",1750621251263,0.7886,2191.8,2191.4,4.60877938]
["bitfinex","ETHUSD",1750621251427,0.7886,2191.8,2191.4,4.56314872]
["bitfinex","ETHUSD",1750621251633,0.7886,2191.8,2191.3,5.73330884]
["bitfinex","ETHUSD",1750621251834,0.7886,2191.8,2191.3,1.12427061]
["bitfinex","ETHUSD",1750621252033,0.7886,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621252357,0.7886,2191.8,2191.3,4.56349991]
["bitfinex","ETHUSD",1750621252963,0.7886,2191.8,2191.2,6.6336031]
["bitfinex","ETHUSD",1750621253170,0.7886,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621253372,10.7886,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621253533,0.7886,2191.8,2191.2,2.07]
["bitfinex","ETHUSD",1750621253734,0.832,2191.6,2191.2,2.07]
["bitfinex","ETHUSD",1750621254047,0.8884,2191.6,2191.2,2.07]
["bitfinex","ETHUSD",1750621254571,0.8884,2191.6,2190.8,4.56444066]
["bitfinex","ETHUSD",1750621254767,0.8884,2191.6,2190.9,4.56428758]
["bitfinex","ETHUSD",1750621254768,11.02214831,2191.6,2190.9,4.56428758]
["bitfinex","ETHUSD",1750621254972,11.53541494,2191.6,2190.9,6.8605004]
["bitfinex","ETHUSD",1750621256166,11.53541494,2191.6,2191.0,0.0604]
["bitfinex","ETHUSD",1750621257081,0.7604,2191.2,2190.7,2.1314]
["bitfinex","ETHUSD",1750621257367,0.7604,2191.2,2190.9,4.56417669]
["bitfinex","ETHUSD",1750621257570,0.7604,2191.2,2191.0,0.0604]
["bitfinex","ETHUSD",1750621257931,10.0,2191.1,2190.7,2.071]
["bitfinex","ETHUSD",1750621258135,0.7604,2191.0,2190.5,2.01685753]
["bitfinex","ETHUSD",1750621258336,0.7604,2191.0,2190.6,0.0604]
["bitfinex","ETHUSD",1750621258770,10.89414831,2191.0,2190.5,1.95645753]
["bitfinex","ETHUSD",1750621259073,0.0564,2190.9,2190.5,1.95645753]
["bitfinex","ETHUSD",1750621259371,10.13374831,2190.6,2190.5,1.95645753]
["bitfinex","ETHUSD",1750621259572,28.63854831,2190.6,2190.5,1.95645753]
["bitfinex","ETHUSD",1750621259777,29.18854831,2190.6,2190.5,1.95645753]
["bitfinex","ETHUSD",1750621261361,0.0564,2190.1,2189.3,2.071]
["bitfinex","ETHUSD",1750621261675,20.92264831,2190.0,2189.3,2.071]
["bitfinex","ETHUSD",1750621261838,0.7889,2189.9,2189.1,4.56807946]
["bitfinex","ETHUSD",1750621262171,0.7889,2189.9,2189.1,1.372831]
["bitfinex","ETHUSD",1750621262337,0.7889,2189.9,2188.9,7.47037473]
["bitfinex","ETHUSD",1750621262338,0.7889,2189.9,2189.0,4.56814821]
["bitfinex","ETHUSD",1750621262544,8.4769,2189.9,2189.3,0.8309]
["bitfinex","ETHUSD",1750621262742,8.4769,2189.9,2189.3,5.39856139]
["bitfinex","ETHUSD",1750621262942,8.4769,2189.9,2189.4,4.56743538]
["bitfinex","ETHUSD",1750621263275,8.4769,2189.9,2189.3,0.8309]
["bitfinex","ETHUSD",1750621263481,8.4769,2189.9,2189.3,5.39845933]
["bitfinex","ETHUSD",1750621263641,8.4769,2189.9,2189.3,6.46978697]
["bitfinex","ETHUSD",1750621264089,0.7889,2189.9,2189.4,4.5674131]
["bitfinex","ETHUSD",1750621264269,17.689,2190.0,2189.6,4.566939]
["bitfinex","ETHUSD",1750621264456,10.0,2189.9,2189.6,4.566939]
["bitfinex","ETHUSD",1750621264677,10.0,2190.0,2189.6,18.0]
["bitfinex","ETHUSD",1750621265138,10.7889,2190.1,2189.7,4.56670489]
["bitfinex","ETHUSD",1750621265341,10.7889,2190.1,2189.6,20.71346075]
["bitfinex","ETHUSD",1750621265876,0.0564,2189.9,2189.6,17.9]
["bitfinex","ETHUSD",1750621266089,8.5209,2189.8,2189.6,17.9]
["bitfinex","ETHUSD",1750621266286,8.5209,2189.8,2189.1,4.56807614]
["bitfinex","ETHUSD",1750621266468,10.0,2189.7,2189.2,0.0604]
["bitfinex","ETHUSD",1750621266670,10.0,2189.7,2188.9,2.8641]
["bitfinex","ETHUSD",1750621266671,0.8309,2189.6,2188.9,2.8641]
["bitfinex","ETHUSD",1750621266985,0.8309,2189.3,2188.6,5.03164743]
["bitfinex","ETHUSD",1750621267143,0.8309,2189.3,2188.7,0.0604]
["bitfinex","ETHUSD",1750621268679,0.8309,2189.3,2188.7,4.62930798]
["bitfinex","ETHUSD",1750621268869,8.5219,2189.3,2188.9,0.0604]
["bitfinex","ETHUSD",1750621269864,8.5219,2189.3,2188.8,4.56854826]
["bitfinex","ETHUSD",1750621270071,8.5219,2189.3,2188.8,4.62894826]
["bitfinex","ETHUSD",1750621270687,8.5219,2189.3,2188.8,4.46854826]
["bitfinex","ETHUSD",1750621270890,8.5219,2189.3,2188.9,4.62889136]
["bitfinex","ETHUSD",1750621271192,8.5219,2189.3,2189.0,0.0604]
["bitfinex","ETHUSD",1750621271780,8.5219,2189.3,2188.9,4.62889208]
["bitfinex","ETHUSD",1750621272299,10.0,2189.4,2189.2,0.0604]
["bitfinex","ETHUSD",1750621272585,0.8245,2189.5,2189.3,0.0604]
["bitfinex","ETHUSD",1750621272799,0.22514393,2190.2,2189.7,4.56675584]
["bitfinex","ETHUSD",1750621272800,0.8245,2190.2,2189.7,4.56675584]
["bitfinex","ETHUSD",1750621272956,2.8925,2190.2,2189.7,0.0604]
["bitfinex","ETHUSD",1750621273152,10.23867445,2190.1,2189.7,0.0604]
["bitfinex","ETHUSD",1750621273388,10.23867445,2190.1,2189.7,4.62720837]
["bitfinex","ETHUSD",1750621273690,10.5835,2190.2,2189.7,4.62712074]
["bitfinex","ETHUSD",1750621273889,10.0,2190.1,2189.7,4.62712074]
["bitfinex","ETHUSD",1750621274489,10.0,2190.1,2189.7,4.56672074]
["bitfinex","ETHUSD",1750621274660,10.0,2190.1,2189.8,0.0604]
["bitfinex","ETHUSD",1750621275600,10.0,2190.1,2189.4,0.0604]
["bitfinex","ETHUSD",1750621275754,0.8809,2190.0,2189.4,0.0604]
["bitfinex","ETHUSD",1750621276783,0.0564,2189.9,2189.0,0.8715]
["bitfinex","ETHUSD",1750621276951,8.5145,2189.8,2189.0,0.0604]
["bitfinex","ETHUSD",1750621277159,0.8245,2189.6,2188.8,7.44777884]
["bitfinex","ETHUSD",1750621277389,0.8245,2189.6,2188.8,7.50817884]
["bitfinex","ETHUSD",1750621277791,0.8245,2189.6,2188.8,0.0604]
["bitfinex","ETHUSD",1750621277792,0.8245,2189.4,2188.8,0.0604]
["bitfinex","ETHUSD",1750621278123,8.5145,2189.4,2188.8,0.0604]
["bitfinex","ETHUSD",1750621278643,18.5145,2189.4,2188.6,0.0604]
["bitfinex","ETHUSD",1750621278800,10.74492663,2189.3,2188.6,0.0604]
["bitfinex","ETHUSD",1750621279133,10.74492663,2189.3,2188.7,4.56877795]
["bitfinex","ETHUSD",1750621279831,10.74492663,2189.3,2188.6,0.0604]
["bitfinex","ETHUSD",1750621279996,10.74492663,2189.3,2188.7,4.56889634]
["bitfinex","ETHUSD",1750621280318,10.74492663,2189.3,2188.6,0.0604]
["bitfinex","ETHUSD",1750621280488,0.85709,2189.2,2188.6,4.62948518]
["bitfinex","ETHUSD",1750621280932,0.85709,2189.2,2188.8,4.56868219]
["bitfinex","ETHUSD",1750621281228,0.85709,2189.2,2188.8,4.62908219]
["bitfinex","ETHUSD",1750621281530,0.85709,2189.2,2188.6,4.56902166]
["bitfinex","ETHUSD",1750621281738,0.85709,2189.2,2188.6,4.62942166]
["bitfinex","ETHUSD",1750621281917,0.7902,2189.0,2188.5,2.068]
["bitfinex","ETHUSD",1750621282098,0.7902,2189.0,2188.7,0.0586]
["bitfinex","ETHUSD",1750621282720,0.7902,2189.0,2188.4,14.56950382]
["bitfinex","ETHUSD",1750621283433,0.7902,2189.0,2188.3,6.9496507]
["bitfinex","ETHUSD",1750621283802,8.4802,2189.0,2188.4,4.56954275]
["bitfinex","ETHUSD",1750621284194,0.84802,2188.9,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621284615,0.7902,2188.8,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621284816,0.0604,2188.7,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621285036,0.8098,2188.7,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621285356,0.0604,2188.6,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621286217,0.8098,2188.5,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621286439,8.85312,2188.5,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621286754,0.0604,2188.4,2188.3,2.32139983]
["bitfinex","ETHUSD",1750621286953,0.0604,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621287113,10.0604,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621287320,10.8702,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621287519,10.8098,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621287934,0.8098,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621288145,8.5602,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621288329,19.1102,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621293674,19.0498,2188.4,2188.3,2.22139983]
["bitfinex","ETHUSD",1750621293959,18.24,2188.4,2187.4,11.7342]
["bitfinex","ETHUSD",1750621294166,18.24,2188.4,2187.4,0.7592]
["bitfinex","ETHUSD",1750621294167,0.7718,2188.1,2187.4,0.7592]
["bitfinex","ETHUSD",1750621294467,7.69,2188.0,2187.3,6.69930866]
["bitfinex","ETHUSD",1750621294668,0.7718,2188.1,2187.3,6.69930866]
["bitfinex","ETHUSD",1750621294669,0.7718,2188.1,2187.3,2.1276]
["bitfinex","ETHUSD",1750621294867,7.69,2187.9,2187.5,0.0586]
["bitfinex","ETHUSD",1750621295162,7.69,2187.9,2187.4,4.57163756]
["bitfinex","ETHUSD",1750621295369,7.69,2187.9,2187.4,0.0586]
["bitfinex","ETHUSD",1750621295570,7.69,2187.9,2187.5,0.0586]
["bitfinex","ETHUSD",1750621295727,7.7504,2187.9,2187.4,0.0586]
["bitfinex","ETHUSD",1750621296071,0.7825,2187.7,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621296271,0.14303162,2187.6,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621296467,0.14303162,2187.5,2187.1,0.2843423]
["bitfinex","ETHUSD",1750621296765,0.14303162,2187.4,2187.1,0.2843423]
["bitfinex","ETHUSD",1750621296966,0.8429,2187.7,2187.1,0.2843423]
["bitfinex","ETHUSD",1750621297170,0.14305014,2187.6,2187.1,0.2843423]
["bitfinex","ETHUSD",1750621297472,0.14305014,2187.5,2187.2,0.0586]
["bitfinex","ETHUSD",1750621297770,0.7825,2187.7,2187.3,4.57167993]
["bitfinex","ETHUSD",1750621297984,0.7984,2188.0,2187.7,4.57090773]
["bitfinex","ETHUSD",1750621298178,0.14301545,2187.9,2187.8,0.0586]
["bitfinex","ETHUSD",1750621298472,8.4884,2188.3,2187.9,0.0586]
["bitfinex","ETHUSD",1750621298763,8.4884,2188.3,2187.8,0.04570607]
["bitfinex","ETHUSD",1750621298764,0.1430098,2188.2,2187.8,0.04570607]
["bitfinex","ETHUSD",1750621298967,0.1430098,2188.1,2187.6,4.5712196]
["bitfinex","ETHUSD",1750621299127,10.7984,2188.3,2187.8,4.57066807]
["bitfinex","ETHUSD",1750621299328,0.14300822,2188.2,2187.9,0.0586]
["bitfinex","ETHUSD",1750621299568,10.7984,2188.3,2187.9,0.0586]
["bitfinex","ETHUSD",1750621299771,0.14300737,2188.2,2187.9,0.0586]
["bitfinex","ETHUSD",1750621299991,3.12071864,2188.5,2187.9,5.39810253]
["bitfinex","ETHUSD",1750621300287,0.14299015,2188.4,2188.1,0.0586]
["bitfinex","ETHUSD",1750621300487,0.8119,2188.7,2188.2,4.56984123]
["bitfinex","ETHUSD",1750621300691,0.1429771,2188.6,2188.2,0.0586]
["bitfinex","ETHUSD",1750621300851,0.14297527,2188.5,2188.3,4.56955277]
["bitfinex","ETHUSD",1750621301051,10.23875623,2188.8,2188.3,0.0586]
["bitfinex","ETHUSD",1750621301373,10.23875623,2188.8,2188.5,0.0586]
["bitfinex","ETHUSD",1750621301574,0.14297208,2188.7,2188.5,0.0586]
["bitfinex","ETHUSD",1750621301761,0.14297208,2188.6,2188.5,0.0586]
["bitfinex","ETHUSD",1750621301963,0.14297208,2188.6,2188.5,0.60418333]
["bitfinex","ETHUSD",1750621302498,0.8119,2188.9,2188.6,0.0586]
["bitfinex","ETHUSD",1750621302800,0.8119,2188.9,2188.5,0.0586]
["bitfinex","ETHUSD",1750621302963,0.14296443,2188.8,2188.5,4.62789844]
["bitfinex","ETHUSD",1750621303168,0.14296443,2188.8,2188.4,4.56943941]
["bitfinex","ETHUSD",1750621303400,0.14296443,2188.8,2188.5,0.0586]
["bitfinex","ETHUSD",1750621303566,10.23872962,2189.0,2188.5,4.62778912]
["bitfinex","ETHUSD",1750621303895,10.23872962,2189.0,2188.5,4.56918912]
["bitfinex","ETHUSD",1750621304191,10.23872962,2189.0,2188.6,0.0586]
["bitfinex","ETHUSD",1750621305896,0.14295641,2188.9,2188.5,4.6150127]
["bitfinex","ETHUSD",1750621306093,10.23872962,2189.0,2188.5,4.6150127]
["bitfinex","ETHUSD",1750621306269,0.1429551,2188.9,2188.6,0.0586]
["bitfinex","ETHUSD",1750621306473,10.23872962,2189.0,2188.6,0.0586]
["bitfinex","ETHUSD",1750621306800,0.14295665,2188.9,2188.6,0.0586]
["bitfinex","ETHUSD",1750621307003,10.23872962,2189.0,2188.6,0.0586]
["bitfinex","ETHUSD",1750621307171,0.14296162,2188.9,2188.6,0.0586]
["bitfinex","ETHUSD",1750621307379,0.8147,2188.7,2188.1,0.0586]
["bitfinex","ETHUSD",1750621309279,0.8147,2188.7,2188.1,4.62876799]
["bitfinex","ETHUSD",1750621309478,0.8147,2188.7,2188.1,5.9307063]
["bitfinex","ETHUSD",1750621309806,0.8147,2188.7,2188.2,0.04569383]
["bitfinex","ETHUSD",1750621310009,0.8147,2188.7,2188.3,4.62830706]
["bitfinex","ETHUSD",1750621310209,0.8147,2188.7,2188.4,0.0586]
["bitfinex","ETHUSD",1750621311599,0.7622,2188.9,2188.3,4.56975734]
["bitfinex","ETHUSD",1750621311802,10.0,2188.8,2188.3,4.56975734]
["bitfinex","ETHUSD",1750621312004,0.7622,2188.9,2188.3,4.56975734]
["bitfinex","ETHUSD",1750621312167,0.14296466,2188.8,2188.3,4.56975734]
["bitfinex","ETHUSD",1750621312367,0.14296469,2188.7,2188.3,4.56975734]
["bitfinex","ETHUSD",1750621312567,0.7622,2188.9,2188.2,0.04569382]
["bitfinex","ETHUSD",1750621312568,0.7622,2188.9,2188.2,4.61555393]
["bitfinex","ETHUSD",1750621312801,0.1429646,2188.8,2188.2,4.61555393]
["bitfinex","ETHUSD",1750621313101,0.7622,2188.9,2188.3,4.56973535]
["bitfinex","ETHUSD",1750621313414,0.14296545,2188.8,2188.1,1.30193831]
["bitfinex","ETHUSD",1750621313620,0.14296545,2188.7,2188.1,5.87197416]
["bitfinex","ETHUSD",1750621313764,0.7622,2188.9,2188.1,5.87197416]
["bitfinex","ETHUSD",1750621313968,1.24306216,2188.8,2188.1,5.87197416]
["bitfinex","ETHUSD",1750621314169,0.1429692,2188.7,2188.1,5.87197416]
["bitfinex","ETHUSD",1750621314378,0.14297203,2188.6,2188.1,2.065]
["bitfinex","ETHUSD",1750621314672,0.905178,2188.5,2187.9,4.57049081]
["bitfinex","ETHUSD",1750621314866,0.7622,2188.5,2187.9,4.57049081]
["bitfinex","ETHUSD",1750621315106,0.7622,2188.5,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621315307,0.14298605,2188.4,2187.8,6.27523707]
["bitfinex","ETHUSD",1750621315497,0.14298605,2188.4,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621315498,0.50192367,2188.4,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621316287,0.50192367,2188.4,2187.8,1.76664491]
["bitfinex","ETHUSD",1750621316812,0.50192367,2188.4,2187.9,4.57045934]
["bitfinex","ETHUSD",1750621317013,0.7622,2188.5,2188.0,4.57032435]
["bitfinex","ETHUSD",1750621317307,0.7622,2188.5,2187.9,0.8298]
["bitfinex","ETHUSD",1750621317474,0.7622,2188.5,2187.9,5.40025268]
["bitfinex","ETHUSD",1750621318004,0.7622,2188.5,2188.0,10.0]
["bitfinex","ETHUSD",1750621318208,0.8223,2188.5,2187.8,11.76664491]
["bitfinex","ETHUSD",1750621318408,1.90340447,2188.5,2187.8,16.33743]
["bitfinex","ETHUSD",1750621318732,1.84330447,2188.5,2188.1,0.0622]
["bitfinex","ETHUSD",1750621319301,1.84330447,2188.5,2187.8,16.27514994]
["bitfinex","ETHUSD",1750621319509,1.84330447,2188.5,2187.9,0.0622]
["bitfinex","ETHUSD",1750621320410,1.84330447,2188.5,2188.0,10.0622]
["bitfinex","ETHUSD",1750621320812,1.84330447,2188.5,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621320813,0.7853,2188.4,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621321110,0.8454,2188.2,2187.8,1.70444491]
["bitfinex","ETHUSD",1750621321411,0.8454,2188.2,2187.5,0.0622]
["bitfinex","ETHUSD",1750621321577,9.04931216,2188.2,2187.5,0.0622]
["bitfinex","ETHUSD",1750621321773,9.04931216,2188.2,2187.5,4.63347067]
["bitfinex","ETHUSD",1750621322686,0.7853,2188.2,2187.7,0.7729]
["bitfinex","ETHUSD",1750621323093,10.0,2188.4,2187.8,4.67869093]
["bitfinex","ETHUSD",1750621323313,10.7853,2188.4,2187.9,4.57041049]
["bitfinex","ETHUSD",1750621323813,10.7853,2188.4,2187.7,0.7729]
["bitfinex","ETHUSD",1750621323814,0.7853,2188.4,2187.7,0.7729]
["bitfinex","ETHUSD",1750621323991,0.7853,2188.4,2188.0,0.0622]
["bitfinex","ETHUSD",1750621324517,0.7853,2188.4,2188.1,0.0622]
["bitfinex","ETHUSD",1750621324718,0.7853,2188.4,2188.0,4.57034968]
["bitfinex","ETHUSD",1750621324903,0.7853,2188.4,2187.9,0.04570002]
["bitfinex","ETHUSD",1750621325107,0.7853,2188.4,2187.8,5.16721109]
["bitfinex","ETHUSD",1750621325308,0.7853,2188.4,2187.9,4.63262913]
["bitfinex","ETHUSD",1750621325508,0.7853,2188.4,2187.9,4.57042913]
["bitfinex","ETHUSD",1750621326123,0.7853,2188.4,2187.9,4.61621325]
["bitfinex","ETHUSD",1750621326415,0.7853,2188.4,2188.1,0.0622]
["bitfinex","ETHUSD",1750621326620,0.7853,2188.4,2187.8,5.10517044]
["bitfinex","ETHUSD",1750621326797,0.7853,2188.4,2187.9,5.15829393]
["bitfinex","ETHUSD",1750621327490,0.14298802,2188.3,2187.9,5.15829393]
["bitfinex","ETHUSD",1750621327690,0.7853,2188.4,2188.0,0.0622]
["bitfinex","ETHUSD",1750621327906,0.14298888,2188.3,2187.9,5.15829393]
["bitfinex","ETHUSD",1750621328115,0.7853,2188.4,2187.9,5.15829393]
["bitfinex","ETHUSD",1750621328336,0.14298816,2188.3,2188.2,0.0622]
["bitfinex","ETHUSD",1750621328484,0.14298597,2188.3,2188.2,0.0622]
["bitfinex","ETHUSD",1750621328692,0.8302,2188.6,2188.2,0.0622]
["bitfinex","ETHUSD",1750621328997,1.24988199,2188.5,2188.2,0.0622]
["bitfinex","ETHUSD",1750621329200,0.14298731,2188.4,2188.2,0.0622]
["bitfinex","ETHUSD",1750621329403,0.14298731,2188.3,2188.2,0.0622]
["bitfinex","ETHUSD",1750621329582,0.14298731,2188.3,2188.0,0.0622]
["bitfinex","ETHUSD",1750621329786,1.10689447,2188.5,2188.1,0.0622]
["bitfinex","ETHUSD",1750621329989,0.14298722,2188.4,2188.1,0.0622]
["bitfinex","ETHUSD",1750621330286,0.14298705,2188.3,2188.1,0.0622]
["bitfinex","ETHUSD",1750621330486,1.10689447,2188.5,2188.1,0.0622]
["bitfinex","ETHUSD",1750621330687,0.14298713,2188.4,2188.1,0.0622]
["bitfinex","ETHUSD",1750621330895,0.14298713,2188.3,2188.2,4.63216618]
["bitfinex","ETHUSD",1750621331095,0.8302,2188.6,2188.2,0.46321662]
["bitfinex","ETHUSD",1750621331318,0.8302,2188.6,2188.1,4.57008307]
["bitfinex","ETHUSD",1750621331319,0.142981,2188.5,2188.1,4.57008307]
["bitfinex","ETHUSD",1750621331527,0.8302,2188.6,2188.1,4.57008307]
["bitfinex","ETHUSD",1750621331823,0.1429832,2188.5,2188.1,4.57008307]
["bitfinex","ETHUSD",1750621332025,0.8302,2188.6,2187.7,9.561794]
["bitfinex","ETHUSD",1750621332026,0.8302,2188.3,2187.7,2.8379]
["bitfinex","ETHUSD",1750621332190,0.0601,2188.2,2187.5,0.7993]
["bitfinex","ETHUSD",1750621332390,0.0601,2188.2,2187.2,1.6295]
["bitfinex","ETHUSD",1750621332391,0.6101,2188.0,2187.2,1.6295]
["bitfinex","ETHUSD",1750621332630,8.5112,2187.9,2187.1,6.86288652]
["bitfinex","ETHUSD",1750621332925,10.0,2187.8,2187.1,2.2907423]
["bitfinex","ETHUSD",1750621333219,0.8302,2187.7,2187.1,2.2907423]
["bitfinex","ETHUSD",1750621334025,0.8302,2187.7,2187.3,4.57167072]
["bitfinex","ETHUSD",1750621334194,0.8302,2187.7,2187.1,6.86290532]
["bitfinex","ETHUSD",1750621334391,0.8302,2187.7,2187.2,4.5720292]
["bitfinex","ETHUSD",1750621334796,0.8302,2187.7,2187.2,4.61774463]
["bitfinex","ETHUSD",1750621335015,0.8302,2187.7,2187.3,4.57182504]
["bitfinex","ETHUSD",1750621335227,0.8302,2187.9,2187.4,4.57160769]
["bitfinex","ETHUSD",1750621336256,0.8302,2187.9,2187.5,0.0622]
["bitfinex","ETHUSD",1750621336438,0.8302,2187.9,2187.4,4.57160769]
["bitfinex","ETHUSD",1750621336919,0.8302,2187.9,2187.5,0.0622]
["bitfinex","ETHUSD",1750621337118,0.8302,2187.9,2187.5,4.57139578]
["bitfinex","ETHUSD",1750621337324,0.8302,2187.9,2187.7,0.0622]
["bitfinex","ETHUSD",1750621337538,0.8302,2187.9,2187.5,5.11291019]
["bitfinex","ETHUSD",1750621337927,0.8302,2187.9,2187.6,0.0622]
["bitfinex","ETHUSD",1750621338230,0.8302,2187.9,2187.5,5.11291019]
["bitfinex","ETHUSD",1750621338722,0.8302,2187.9,2187.6,0.0622]
["bitfinex","ETHUSD",1750621338923,1.93709066,2187.9,2187.4,0.0622]
["bitfinex","ETHUSD",1750621339435,1.99719066,2187.9,2187.4,0.0622]
["bitfinex","ETHUSD",1750621339796,1.99719066,2187.9,2187.3,4.57181928]
["bitfinex","ETHUSD",1750621340126,0.8302,2187.9,2187.4,4.61728645]
["bitfinex","ETHUSD",1750621340429,0.8302,2187.9,2187.6,0.0622]
["bitfinex","ETHUSD",1750621341628,0.8302,2187.9,2187.2,10.5403]
["bitfinex","ETHUSD",1750621341831,0.8302,2187.9,2187.2,15.11228703]
["bitfinex","ETHUSD",1750621342230,0.8302,2187.9,2187.2,4.57198703]
["bitfinex","ETHUSD",1750621342407,0.8302,2187.9,2187.2,4.57202122]
["bitfinex","ETHUSD",1750621342609,1.94287066,2187.9,2187.2,5.91920814]
["bitfinex","ETHUSD",1750621343233,1.94287066,2187.9,2187.2,1.34718692]
["bitfinex","ETHUSD",1750621343425,1.94287066,2187.9,2187.2,5.91922756]
["bitfinex","ETHUSD",1750621345196,0.8004,2187.8,2187.1,1.44920816]
["bitfinex","ETHUSD",1750621345409,0.8004,2187.8,2187.1,6.02145174]
["bitfinex","ETHUSD",1750621345905,0.8004,2187.8,2187.1,1.4949246]
["bitfinex","ETHUSD",1750621346112,0.8004,2187.8,2187.4,4.62972354]
["bitfinex","ETHUSD",1750621346916,0.8004,2187.8,2187.4,4.57162354]
["bitfinex","ETHUSD",1750621347235,0.8004,2187.8,2187.5,0.0581]
["bitfinex","ETHUSD",1750621347542,0.8004,2187.8,2187.6,0.0581]
["bitfinex","ETHUSD",1750621347736,10.23870664,2188.1,2187.7,0.04570932]
["bitfinex","ETHUSD",1750621347737,0.8083,2188.0,2187.7,0.04570932]
["bitfinex","ETHUSD",1750621348039,0.23870664,2188.1,2188.0,0.0581]
["bitfinex","ETHUSD",1750621348717,0.23870664,2188.1,2188.0,4.62848391]
["bitfinex","ETHUSD",1750621348943,0.23870664,2188.1,2188.0,5.55296133]
["bitfinex","ETHUSD",1750621350256,0.23870664,2188.1,2188.0,0.98257742]
["bitfinex","ETHUSD",1750621350461,0.23870664,2188.1,2188.0,0.0581]
["bitfinex","ETHUSD",1750621351360,0.23870664,2188.1,2188.0,4.62848391]
["bitfinex","ETHUSD",1750621351924,0.8083,2188.4,2188.0,0.7818]
["bitfinex","ETHUSD",1750621352127,1.04699288,2188.4,2188.1,4.57006686]
["bitfinex","ETHUSD",1750621353029,1.04699288,2188.4,2188.0,5.35206846]
["bitfinex","ETHUSD",1750621353233,1.04699288,2188.4,2188.0,7.11202812]
["bitfinex","ETHUSD",1750621353857,1.04699288,2188.4,2188.0,1.75995966]
["bitfinex","ETHUSD",1750621354064,1.04699288,2188.4,2187.9,14.30850572]
["bitfinex","ETHUSD",1750621355460,1.04699288,2188.4,2187.8,0.7818]
["bitfinex","ETHUSD",1750621355760,0.8226,2188.3,2187.5,15.07803077]
["bitfinex","ETHUSD",1750621355963,0.8804,2188.2,2187.3,7.4024549]
["bitfinex","ETHUSD",1750621356159,0.8226,2188.0,2187.3,2.1191]
["bitfinex","ETHUSD",1750621357463,0.8804,2188.0,2187.3,2.1191]
["bitfinex","ETHUSD",1750621357663,0.8804,2188.0,2187.3,0.0581]
["bitfinex","ETHUSD",1750621357861,0.8804,2188.0,2187.3,4.62994499]
["bitfinex","ETHUSD",1750621358880,0.8804,2188.0,2187.3,4.6298461]
["bitfinex","ETHUSD",1750621360385,1.39437663,2188.0,2187.3,4.6298461]
["bitfinex","ETHUSD",1750621360584,1.33657663,2188.0,2187.5,0.0581]
["bitfinex","ETHUSD",1750621361086,0.8226,2188.0,2187.7,4.57090725]
["bitfinex","ETHUSD",1750621361283,0.8226,2188.0,2187.9,0.0581]
["bitfinex","ETHUSD",1750621362386,0.807,2188.2,2187.9,0.0581]
["bitfinex","ETHUSD",1750621362688,10.807,2188.2,2187.9,0.0581]
["bitfinex","ETHUSD",1750621362867,10.807,2188.2,2187.8,4.57059501]
["bitfinex","ETHUSD",1750621363076,10.807,2188.2,2188.0,0.0581]
["bitfinex","ETHUSD",1750621363789,10.807,2188.2,2187.6,0.0581]
["bitfinex","ETHUSD",1750621364003,10.807,2188.2,2187.7,0.0581]
["bitfinex","ETHUSD",1750621364899,10.807,2188.2,2187.6,4.62930079]
["bitfinex","ETHUSD",1750621365118,10.807,2188.2,2187.6,0.0581]
["bitfinex","ETHUSD",1750621365410,10.807,2188.2,2187.6,1.20640111]
["bitfinex","ETHUSD",1750621365711,10.807,2188.2,2187.5,4.62944899]
["bitfinex","ETHUSD",1750621365889,10.807,2188.2,2187.5,0.0581]
["bitfinex","ETHUSD",1750621366081,10.807,2188.2,2187.6,4.57119219]
["bitfinex","ETHUSD",1750621366430,10.807,2188.2,2187.7,4.57099851]
["bitfinex","ETHUSD",1750621367185,10.807,2188.2,2187.6,4.57111303]
["bitfinex","ETHUSD",1750621367414,0.23871435,2188.1,2187.6,5.56606044]
["bitfinex","ETHUSD",1750621367713,0.23871435,2188.1,2187.7,4.57095417]
["bitfinex","ETHUSD",1750621368186,0.23871435,2188.1,2187.6,5.56607622]
["bitfinex","ETHUSD",1750621369580,0.23871435,2188.1,2187.6,0.99494741]
["bitfinex","ETHUSD",1750621369786,0.23871435,2188.1,2187.5,2.10170465]
["bitfinex","ETHUSD",1750621369787,0.8185,2188.0,2187.5,2.10170465]
["bitfinex","ETHUSD",1750621369992,0.8185,2188.0,2187.6,4.5711398]
["bitfinex","ETHUSD",1750621370193,0.8185,2188.0,2187.5,6.67308526]
["bitfinex","ETHUSD",1750621370398,0.8185,2188.0,2187.5,2.056]
["bitfinex","ETHUSD",1750621371094,0.8763,2188.0,2187.3,6.62782541]
["bitfinex","ETHUSD",1750621371304,0.8763,2188.0,2187.3,8.21745218]
["bitfinex","ETHUSD",1750621371305,0.0578,2188.0,2187.3,8.21745218]
["bitfinex","ETHUSD",1750621371514,10.0578,2188.0,2187.3,8.21745218]
["bitfinex","ETHUSD",1750621371714,10.0578,2188.0,2187.3,8.16745218]
["bitfinex","ETHUSD",1750621372020,10.0,2188.0,2187.3,0.0581]
["bitfinex","ETHUSD",1750621372218,0.0578,2187.9,2187.2,4.57202942]
["bitfinex","ETHUSD",1750621372521,0.0578,2187.9,2187.3,0.0565]
["bitfinex","ETHUSD",1750621373507,0.0578,2187.9,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621373826,0.0578,2187.9,2187.1,0.2822423]
["bitfinex","ETHUSD",1750621374026,0.0592,2187.8,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621374223,0.8185,2187.7,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621374424,0.8777,2187.6,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621374631,0.8185,2187.4,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621375425,0.8185,2187.4,2187.1,0.2822423]
["bitfinex","ETHUSD",1750621375797,0.8185,2187.4,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621378028,0.8777,2187.4,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621378197,0.7756,2187.2,2187.1,0.2257423]
["bitfinex","ETHUSD",1750621378796,0.55,2187.2,2187.1,0.1840423]
["bitfinex","ETHUSD",1750621379105,0.55,2186.8,2186.3,1.374548]
["bitfinex","ETHUSD",1750621379299,0.55,2186.8,2185.6,0.7643]
["bitfinex","ETHUSD",1750621379300,10.7756,2186.6,2185.9,4.57464721]
["bitfinex","ETHUSD",1750621379499,10.0,2186.6,2185.6,1.5399]
["bitfinex","ETHUSD",1750621379754,0.8095,2186.3,2185.6,1.13519]
["bitfinex","ETHUSD",1750621379914,0.8095,2186.3,2185.3,2.056]
["bitfinex","ETHUSD",1750621379915,0.8095,2186.2,2185.3,2.056]
["bitfinex","ETHUSD",1750621380235,0.8095,2186.2,2185.0,0.45720801]
["bitfinex","ETHUSD",1750621380236,0.8095,2185.6,2185.0,1.375324]
["bitfinex","ETHUSD",1750621380535,10.0,2185.5,2185.0,1.375324]
["bitfinex","ETHUSD",1750621380694,10.0,2185.5,2184.9,0.2257423]
["bitfinex","ETHUSD",1750621380899,10.0,2185.5,2184.9,0.1757423]
["bitfinex","ETHUSD",1750621381110,10.0,2185.5,2184.9,0.65102212]
["bitfinex","ETHUSD",1750621381313,0.8095,2185.4,2184.9,0.1757423]
["bitfinex","ETHUSD",1750621382102,10.0,2185.7,2185.4,4.57579516]
["bitfinex","ETHUSD",1750621382103,0.8095,2185.6,2185.4,4.57579516]
["bitfinex","ETHUSD",1750621382299,0.8095,2185.6,2185.3,4.57582581]
["bitfinex","ETHUSD",1750621382537,15.39703862,2186.5,2185.4,2.10275574]
["bitfinex","ETHUSD",1750621382538,7.67,2186.3,2185.4,2.10275574]
["bitfinex","ETHUSD",1750621382752,0.23874298,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750621382904,0.8095,2186.4,2186.0,0.53754654]
["bitfinex","ETHUSD",1750621383104,7.673,2186.8,2186.1,4.62001402]
["bitfinex","ETHUSD",1750621383105,8.4825,2186.8,2186.1,4.62001402]
["bitfinex","ETHUSD",1750621383305,10.0,2186.7,2186.3,4.57390352]
["bitfinex","ETHUSD",1750621383530,10.0,2186.7,2186.4,4.57361035]
["bitfinex","ETHUSD",1750621383742,1.04822295,2186.8,2186.1,4.57435615]
["bitfinex","ETHUSD",1750621383906,1.04822295,2186.8,2186.3,4.5739377]
["bitfinex","ETHUSD",1750621384109,1.04822295,2186.8,2186.4,4.5737285]
["bitfinex","ETHUSD",1750621384312,0.23872295,2186.8,2186.6,4.57329398]
["bitfinex","ETHUSD",1750621384615,0.8095,2187.0,2186.6,4.57311012]
["bitfinex","ETHUSD",1750621385029,0.23894592,2187.1,2186.8,4.57285407]
["bitfinex","ETHUSD",1750621385242,0.23894592,2187.1,2186.8,0.91461304]
["bitfinex","ETHUSD",1750621385447,0.23894592,2187.1,2186.8,5.38746341]
["bitfinex","ETHUSD",1750621385616,0.23894592,2187.1,2186.8,0.81461304]
["bitfinex","ETHUSD",1750621385815,0.23894592,2187.1,2186.8,2.87161304]
["bitfinex","ETHUSD",1750621386042,0.23894592,2187.1,2186.8,6.62973916]
["bitfinex","ETHUSD",1750621386248,10.0,2187.3,2186.9,0.04572196]
["bitfinex","ETHUSD",1750621386537,10.23893533,2187.3,2186.8,7.45037791]
["bitfinex","ETHUSD",1750621386744,0.23893533,2187.3,2186.8,7.45037791]
["bitfinex","ETHUSD",1750621386911,0.23893533,2187.3,2186.9,4.61839288]
["bitfinex","ETHUSD",1750621387103,0.23893533,2187.3,2186.8,2.8776]
["bitfinex","ETHUSD",1750621387344,0.23893533,2187.3,2187.0,4.57233568]
["bitfinex","ETHUSD",1750621387639,0.23893533,2187.3,2187.1,0.04571899]
["bitfinex","ETHUSD",1750621387842,0.8041,2187.5,2187.2,4.57205559]
["bitfinex","ETHUSD",1750621388045,0.7589,2187.8,2187.2,4.57200837]
["bitfinex","ETHUSD",1750621388230,0.23891939,2187.6,2187.4,4.57155652]
["bitfinex","ETHUSD",1750621388413,0.23891939,2187.6,2187.3,6.62875724]
["bitfinex","ETHUSD",1750621388927,0.23891939,2187.6,2187.4,5.35261212]
["bitfinex","ETHUSD",1750621389136,0.7589,2187.9,2187.3,2.057]
["bitfinex","ETHUSD",1750621389335,0.23890661,2187.6,2187.3,2.057]
["bitfinex","ETHUSD",1750621389534,0.23890661,2187.6,2187.3,6.62881632]
["bitfinex","ETHUSD",1750621389833,0.7589,2187.9,2187.4,4.57163628]
["bitfinex","ETHUSD",1750621390037,0.7589,2187.9,2187.3,6.62875246]
["bitfinex","ETHUSD",1750621390334,0.23890268,2187.7,2187.4,4.57162817]
["bitfinex","ETHUSD",1750621390517,0.23890268,2187.7,2187.3,6.6287634]
["bitfinex","ETHUSD",1750621390716,0.23890268,2187.7,2187.3,2.057]
["bitfinex","ETHUSD",1750621390951,0.23890268,2187.7,2187.4,4.57163756]
["bitfinex","ETHUSD",1750621391324,0.23890268,2187.7,2187.5,0.0565]
["bitfinex","ETHUSD",1750621391757,0.23890268,2187.7,2187.6,0.0565]
["bitfinex","ETHUSD",1750621393029,0.23890268,2187.7,2187.6,4.6277196]
["bitfinex","ETHUSD",1750621393256,0.23890268,2187.7,2187.6,0.0565]
["bitfinex","ETHUSD",1750621393464,0.7832,2188.3,2187.8,0.0565]
["bitfinex","ETHUSD",1750621393665,0.23888599,2188.0,2187.7,0.0565]
["bitfinex","ETHUSD",1750621393971,0.23888599,2188.0,2187.7,4.57086451]
["bitfinex","ETHUSD",1750621394172,19.21,2188.7,2187.6,5.38861468]
["bitfinex","ETHUSD",1750621394173,1.373881,2188.8,2187.9,0.0565]
["bitfinex","ETHUSD",1750621394376,0.7832,2188.6,2188.3,0.0565]
["bitfinex","ETHUSD",1750621394689,0.7832,2188.6,2188.3,0.04569512]
["bitfinex","ETHUSD",1750621394851,0.7832,2188.6,2188.2,4.56985516]
["bitfinex","ETHUSD",1750621395541,0.7832,2188.6,2188.2,0.0565]
["bitfinex","ETHUSD",1750621395773,0.7832,2188.6,2187.9,4.62688452]
["bitfinex","ETHUSD",1750621395943,0.7832,2188.6,2187.9,0.0565]
["bitfinex","ETHUSD",1750621396342,0.7832,2188.6,2188.0,0.0565]
["bitfinex","ETHUSD",1750621396566,0.7832,2188.6,2188.0,4.57035293]
["bitfinex","ETHUSD",1750621397206,0.7832,2188.6,2187.8,2.053]
["bitfinex","ETHUSD",1750621397409,0.7832,2188.6,2187.9,0.0565]
["bitfinex","ETHUSD",1750621397710,0.7832,2188.6,2188.0,0.0565]
["bitfinex","ETHUSD",1750621398882,0.7832,2188.6,2188.2,0.0565]
["bitfinex","ETHUSD",1750621399294,1.88540581,2188.6,2188.1,4.57017036]
["bitfinex","ETHUSD",1750621399461,1.88540581,2188.6,2188.3,0.0565]
["bitfinex","ETHUSD",1750621399665,1.88540581,2188.6,2188.2,5.3210358]
["bitfinex","ETHUSD",1750621399867,1.88540581,2188.6,2188.3,0.0565]
["bitfinex","ETHUSD",1750621400066,1.88540581,2188.6,2188.4,0.0565]
["bitfinex","ETHUSD",1750621400792,0.7831,2188.5,2187.7,3.482066]
["bitfinex","ETHUSD",1750621400991,0.59981082,2188.4,2187.7,6.67949975]
["bitfinex","ETHUSD",1750621401528,0.7831,2188.5,2187.8,4.61645762]
["bitfinex","ETHUSD",1750621401529,0.5,2188.3,2187.8,4.61645762]
["bitfinex","ETHUSD",1750621401798,0.5,2188.3,2187.9,0.0565]
["bitfinex","ETHUSD",1750621402382,0.7831,2188.5,2187.9,0.0565]
["bitfinex","ETHUSD",1750621402809,0.7831,2188.5,2187.9,2.1085]
["bitfinex","ETHUSD",1750621403010,0.7831,2188.5,2188.0,2.052]
["bitfinex","ETHUSD",1750621403395,0.7831,2188.5,2187.9,0.0565]
["bitfinex","ETHUSD",1750621403574,0.7831,2188.5,2187.9,2.052]
["bitfinex","ETHUSD",1750621403902,0.7831,2188.5,2187.8,2.052]
["bitfinex","ETHUSD",1750621404606,0.7831,2188.5,2187.8,2.1137]
["bitfinex","ETHUSD",1750621408612,1.07831,2188.4,2187.8,2.052]
["bitfinex","ETHUSD",1750621408782,0.7831,2188.5,2187.8,2.052]
["bitfinex","ETHUSD",1750621408982,0.7831,2188.5,2187.9,0.0617]
["bitfinex","ETHUSD",1750621409600,0.7831,2188.5,2187.9,4.63225398]
["bitfinex","ETHUSD",1750621409796,0.23890683,2188.4,2188.0,0.0617]
["bitfinex","ETHUSD",1750621410209,0.23890683,2188.4,2187.8,7.37973775]
["bitfinex","ETHUSD",1750621410418,0.23890683,2188.4,2187.9,4.63219603]
["bitfinex","ETHUSD",1750621410579,0.23890683,2188.4,2188.0,0.0617]
["bitfinex","ETHUSD",1750621410781,0.23890683,2188.4,2187.9,4.57049603]
["bitfinex","ETHUSD",1750621410980,0.23890683,2188.4,2188.0,4.61605253]
["bitfinex","ETHUSD",1750621411293,0.23890683,2188.4,2188.1,0.0617]
["bitfinex","ETHUSD",1750621412405,0.23890683,2188.4,2188.2,4.56988543]
["bitfinex","ETHUSD",1750621412720,0.23890683,2188.4,2188.0,4.5702759]
["bitfinex","ETHUSD",1750621413109,0.23890683,2188.4,2188.1,0.0617]
["bitfinex","ETHUSD",1750621413511,0.23890683,2188.4,2187.9,0.0617]
["bitfinex","ETHUSD",1750621413698,0.23890683,2188.4,2187.8,0.757]
["bitfinex","ETHUSD",1750621413699,0.796,2188.3,2187.8,2.052]
["bitfinex","ETHUSD",1750621414088,0.796,2188.3,2187.9,0.0617]
["bitfinex","ETHUSD",1750621414788,10.796,2188.0,2187.3,0.0617]
["bitfinex","ETHUSD",1750621415117,10.796,2188.0,2187.4,0.0617]
["bitfinex","ETHUSD",1750621415795,0.796,2188.0,2187.4,4.63331406]
["bitfinex","ETHUSD",1750621416008,0.796,2188.0,2187.4,0.0617]
["bitfinex","ETHUSD",1750621416426,0.796,2188.0,2187.4,4.63330526]
["bitfinex","ETHUSD",1750621416586,0.796,2188.0,2187.4,4.57150418]
["bitfinex","ETHUSD",1750621416923,0.796,2188.0,2187.4,5.3095046]
["bitfinex","ETHUSD",1750621417213,0.796,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750621417617,0.796,2188.0,2187.6,0.0617]
["bitfinex","ETHUSD",1750621417793,0.796,2188.0,2187.6,0.04570931]
["bitfinex","ETHUSD",1750621417994,0.796,2188.0,2187.7,0.0617]
["bitfinex","ETHUSD",1750621418324,0.796,2188.0,2187.6,4.57120126]
["bitfinex","ETHUSD",1750621418889,0.796,2188.0,2187.7,4.57097149]
["bitfinex","ETHUSD",1750621419102,0.796,2188.3,2187.8,2.052]
["bitfinex","ETHUSD",1750621419426,0.796,2188.3,2187.9,0.04570302]
["bitfinex","ETHUSD",1750621419741,0.8539,2188.3,2187.8,2.052]
["bitfinex","ETHUSD",1750621420042,11.96318068,2188.3,2187.6,6.68471174]
["bitfinex","ETHUSD",1750621420318,11.96318068,2188.3,2187.6,4.63271174]
["bitfinex","ETHUSD",1750621420519,11.96318068,2188.3,2187.6,6.68471174]
["bitfinex","ETHUSD",1750621421722,1.96318068,2188.3,2187.7,2.052]
["bitfinex","ETHUSD",1750621421936,1.96318068,2188.3,2187.7,6.62300268]
["bitfinex","ETHUSD",1750621422089,1.96318068,2188.3,2187.8,0.04570572]
["bitfinex","ETHUSD",1750621422090,0.796,2188.3,2187.8,0.04570572]
["bitfinex","ETHUSD",1750621422289,0.796,2188.3,2187.8,4.63237651]
["bitfinex","ETHUSD",1750621422498,0.796,2188.3,2187.9,4.6322882]
["bitfinex","ETHUSD",1750621422701,0.23890683,2188.4,2187.9,0.0617]
["bitfinex","ETHUSD",1750621423028,0.23890683,2188.4,2187.9,4.86870967]
["bitfinex","ETHUSD",1750621423205,0.29680683,2188.4,2187.9,4.86870967]
["bitfinex","ETHUSD",1750621423526,0.29680683,2188.4,2187.9,0.29829013]
["bitfinex","ETHUSD",1750621423720,0.23890683,2188.4,2187.9,0.31349013]
["bitfinex","ETHUSD",1750621424124,0.23890683,2188.4,2187.9,0.29829013]
["bitfinex","ETHUSD",1750621424632,0.23890683,2188.4,2187.9,4.86885791]
["bitfinex","ETHUSD",1750621424832,0.0579,2188.7,2187.9,0.29829013]
["bitfinex","ETHUSD",1750621425129,0.23890714,2188.5,2187.9,7.96429013]
["bitfinex","ETHUSD",1750621425503,0.23890714,2188.5,2187.9,12.534839]
["bitfinex","ETHUSD",1750621425706,0.23890714,2188.5,2187.9,7.96429013]
["bitfinex","ETHUSD",1750621426028,0.0579,2188.7,2187.9,12.53481982]
["bitfinex","ETHUSD",1750621426230,0.23891223,2188.6,2187.9,12.53481982]
["bitfinex","ETHUSD",1750621427003,0.23891223,2188.6,2187.9,0.29829013]
["bitfinex","ETHUSD",1750621427229,0.23891223,2188.6,2187.9,12.23653859]
["bitfinex","ETHUSD",1750621427420,0.23891223,2188.6,2187.9,14.28753859]
["bitfinex","ETHUSD",1750621427604,0.23891223,2188.6,2187.9,4.57053859]
["bitfinex","ETHUSD",1750621427815,0.0579,2188.4,2187.7,10.5216]
["bitfinex","ETHUSD",1750621428326,0.0579,2188.4,2187.7,0.8056]
["bitfinex","ETHUSD",1750621428530,0.0579,2188.4,2187.8,1.50928076]
["bitfinex","ETHUSD",1750621434454,0.0579,2188.4,2187.7,0.8056]
["bitfinex","ETHUSD",1750621434947,0.0579,2188.4,2187.7,5.37660928]
["bitfinex","ETHUSD",1750621436319,0.86521806,2188.5,2187.7,0.8056]
["bitfinex","ETHUSD",1750621436517,0.11352425,2188.4,2187.7,5.37649665]
["bitfinex","ETHUSD",1750621437023,0.11352425,2188.4,2187.8,4.57079183]
["bitfinex","ETHUSD",1750621437355,0.11352425,2188.4,2187.9,0.53763918]
["bitfinex","ETHUSD",1750621437517,0.0564,2188.4,2187.9,0.53763918]
["bitfinex","ETHUSD",1750621437719,0.8081,2188.5,2187.9,5.1176057]
["bitfinex","ETHUSD",1750621437914,0.29531223,2188.6,2187.9,5.1176057]
["bitfinex","ETHUSD",1750621438139,0.23891223,2188.6,2187.9,4.57996652]
["bitfinex","ETHUSD",1750621438549,0.758,2188.7,2187.9,0.0094]
["bitfinex","ETHUSD",1750621438734,0.11352177,2188.8,2187.9,0.0094]
["bitfinex","ETHUSD",1750621438941,0.05711255,2188.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750621439253,0.23894016,2189.0,2187.9,0.55]
["bitfinex","ETHUSD",1750621439643,0.23894016,2189.0,2187.9,15.45890665]
["bitfinex","ETHUSD",1750621440171,13.038,2189.7,2187.9,1.20847651]
["bitfinex","ETHUSD",1750621440463,0.8767,2189.5,2187.9,5.32]
["bitfinex","ETHUSD",1750621440616,10.05709778,2189.6,2187.9,5.32]
["bitfinex","ETHUSD",1750621440617,0.11349924,2189.4,2188.4,4.56937748]
["bitfinex","ETHUSD",1750621440975,0.8203,2189.1,2188.2,4.56987462]
["bitfinex","ETHUSD",1750621441118,0.0564,2188.9,2188.3,1.23938746]
["bitfinex","ETHUSD",1750621441454,0.0564,2188.7,2187.9,0.7824]
["bitfinex","ETHUSD",1750621441751,0.0564,2188.4,2187.9,0.7824]
["bitfinex","ETHUSD",1750621441950,0.8203,2188.3,2187.7,0.7824]
["bitfinex","ETHUSD",1750621442153,0.7703,2188.3,2187.7,0.7824]
["bitfinex","ETHUSD",1750621442354,0.0564,2188.1,2187.7,0.53537192]
["bitfinex","ETHUSD",1750621442659,0.0564,2188.1,2187.5,0.7824]
["bitfinex","ETHUSD",1750621443248,0.0564,2188.1,2187.5,5.35372492]
["bitfinex","ETHUSD",1750621443468,0.8274287,2188.3,2187.6,4.57117527]
["bitfinex","ETHUSD",1750621443647,10.8274287,2188.3,2187.5,5.35374257]
["bitfinex","ETHUSD",1750621443856,0.0564,2188.2,2187.5,5.35374257]
["bitfinex","ETHUSD",1750621444082,0.0564,2188.2,2187.6,0.53537426]
["bitfinex","ETHUSD",1750621445074,0.0564,2188.2,2187.5,0.7824]
["bitfinex","ETHUSD",1750621445370,0.8036,2188.1,2187.5,0.7824]
["bitfinex","ETHUSD",1750621445672,0.0564,2188.0,2187.5,0.7824]
["bitfinex","ETHUSD",1750621446736,0.05711166,2188.0,2187.3,0.7806]
["bitfinex","ETHUSD",1750621446935,0.8036,2187.8,2187.1,0.7806]
["bitfinex","ETHUSD",1750621447135,0.05714074,2187.7,2187.2,0.74038872]
["bitfinex","ETHUSD",1750621447346,0.11354074,2187.7,2187.2,0.74038872]
["bitfinex","ETHUSD",1750621447545,0.0564,2187.6,2187.1,0.7806]
["bitfinex","ETHUSD",1750621447718,0.11354144,2187.6,2186.9,9.88197181]
["bitfinex","ETHUSD",1750621447921,0.0564,2187.6,2186.9,9.88189558]
["bitfinex","ETHUSD",1750621448732,0.0564,2187.6,2187.0,4.57237273]
["bitfinex","ETHUSD",1750621448934,0.0564,2187.6,2187.0,22.57237273]
["bitfinex","ETHUSD",1750621449136,0.0564,2187.6,2187.1,3.24542683]
["bitfinex","ETHUSD",1750621449339,0.11354312,2187.6,2187.1,3.24542683]
["bitfinex","ETHUSD",1750621449552,10.0,2187.7,2187.1,3.24542683]
["bitfinex","ETHUSD",1750621449756,18.4666,2187.8,2187.2,4.57195564]
["bitfinex","ETHUSD",1750621450134,18.4666,2187.8,2187.1,3.24542683]
["bitfinex","ETHUSD",1750621450334,18.523,2187.8,2187.2,2.12454268]
["bitfinex","ETHUSD",1750621451447,18.523,2187.8,2187.2,4.5720323]
["bitfinex","ETHUSD",1750621451653,18.523,2187.8,2187.0,4.57242704]
["bitfinex","ETHUSD",1750621451852,18.523,2187.8,2187.0,4.57238048]
["bitfinex","ETHUSD",1750621452935,18.523,2187.8,2187.1,4.57226464]
["bitfinex","ETHUSD",1750621453165,0.0564,2187.7,2187.0,4.57243268]
["bitfinex","ETHUSD",1750621453330,0.11353899,2187.7,2187.1,0.98817259]
["bitfinex","ETHUSD",1750621453531,18.523,2187.8,2187.1,5.56036587]
["bitfinex","ETHUSD",1750621454066,18.523,2187.8,2187.2,4.57203177]
["bitfinex","ETHUSD",1750621454363,18.523,2187.8,2187.1,5.56035439]
["bitfinex","ETHUSD",1750621454563,18.523,2187.8,2187.2,4.57199281]
["bitfinex","ETHUSD",1750621454765,10.0,2187.6,2187.3,5.58494561]
["bitfinex","ETHUSD",1750621454966,10.0,2187.6,2187.3,1.01323472]
["bitfinex","ETHUSD",1750621455331,10.0564,2187.6,2187.1,0.98817259]
["bitfinex","ETHUSD",1750621455659,10.0564,2187.6,2187.1,5.56042144]
["bitfinex","ETHUSD",1750621455861,10.0564,2187.6,2187.1,0.98817259]
["bitfinex","ETHUSD",1750621456048,0.0564,2187.5,2187.1,0.98817259]
["bitfinex","ETHUSD",1750621456433,0.0564,2187.5,2187.1,5.56042013]
["bitfinex","ETHUSD",1750621456633,0.0564,2187.5,2187.2,1.0132777]
["bitfinex","ETHUSD",1750621457343,0.8285,2187.5,2186.9,9.88180399]
["bitfinex","ETHUSD",1750621457541,0.8285,2187.5,2187.0,4.57233878]
["bitfinex","ETHUSD",1750621458441,0.8285,2187.5,2186.9,9.88187656]
["bitfinex","ETHUSD",1750621458673,0.8285,2187.5,2186.9,9.88186566]
["bitfinex","ETHUSD",1750621458867,0.8285,2187.5,2187.0,5.56061782]
["bitfinex","ETHUSD",1750621459183,0.0564,2187.4,2187.0,5.56061782]
["bitfinex","ETHUSD",1750621459638,0.0564,2187.4,2187.0,0.98818657]
["bitfinex","ETHUSD",1750621460168,0.0564,2187.4,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621460333,10.0,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621460533,2.381227,2187.8,2187.0,1.0354]
["bitfinex","ETHUSD",1750621460730,2.381227,2187.8,2187.2,4.57196486]
["bitfinex","ETHUSD",1750621460731,10.0,2187.6,2187.2,4.57196486]
["bitfinex","ETHUSD",1750621460962,10.0,2187.6,2187.3,0.45719649]
["bitfinex","ETHUSD",1750621461363,10.0564,2187.6,2187.1,4.57214871]
["bitfinex","ETHUSD",1750621462359,10.0564,2187.6,2187.0,5.60785329]
["bitfinex","ETHUSD",1750621462542,1.007,2187.5,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621462747,1.007,2187.5,2186.9,7.05036872]
["bitfinex","ETHUSD",1750621462748,1.0693,2187.5,2186.9,7.05036872]
["bitfinex","ETHUSD",1750621462955,1.0693,2187.5,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621463162,1.0693,2187.5,2186.9,7.85886649]
["bitfinex","ETHUSD",1750621463544,1.0693,2187.5,2186.9,3.28628413]
["bitfinex","ETHUSD",1750621463862,1.0693,2187.5,2186.9,7.05034179]
["bitfinex","ETHUSD",1750621464369,1.06414492,2187.5,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621465856,0.0623,2187.4,2186.9,7.05036022]
["bitfinex","ETHUSD",1750621466060,10.0,2187.2,2186.9,7.05036022]
["bitfinex","ETHUSD",1750621466263,10.0,2187.2,2187.0,1.16232515]
["bitfinex","ETHUSD",1750621466795,10.0623,2187.2,2187.0,1.16232515]
["bitfinex","ETHUSD",1750621466964,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621467459,10.0,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621467660,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621467864,0.0623,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621468063,1.0159,2187.1,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621469078,10.0,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621469277,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621469461,10.0,2187.2,2186.9,3.64004387]
["bitfinex","ETHUSD",1750621469672,10.0,2187.2,2186.9,8.21272504]
["bitfinex","ETHUSD",1750621470297,10.0,2187.2,2186.9,3.64004387]
["bitfinex","ETHUSD",1750621470707,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621472216,10.0,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621472568,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621473278,0.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621473478,10.0,2187.1,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621473683,0.0623,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621475802,10.0,2187.1,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621475976,10.0,2187.1,2186.9,3.18277114]
["bitfinex","ETHUSD",1750621476176,7.662,2187.1,2186.9,3.18277114]
["bitfinex","ETHUSD",1750621476377,7.662,2187.1,2186.9,7.75542222]
["bitfinex","ETHUSD",1750621476577,7.662,2187.1,2186.9,3.18277114]
["bitfinex","ETHUSD",1750621476921,7.662,2187.1,2186.9,7.75535609]
["bitfinex","ETHUSD",1750621477073,1.0133,2187.5,2187.0,1.33439221]
["bitfinex","ETHUSD",1750621477271,7.661,2187.5,2187.2,4.5719502]
["bitfinex","ETHUSD",1750621477474,7.661,2187.5,2187.3,4.57183178]
["bitfinex","ETHUSD",1750621479323,2.387464,2187.9,2187.5,4.57122314]
["bitfinex","ETHUSD",1750621479487,2.387464,2187.9,2187.5,0.45712231]
["bitfinex","ETHUSD",1750621479488,0.0623,2187.8,2187.5,0.45712231]
["bitfinex","ETHUSD",1750621479825,1.0133,2187.7,2187.1,4.57215855]
["bitfinex","ETHUSD",1750621479977,0.0623,2187.4,2187.1,4.57215855]
["bitfinex","ETHUSD",1750621480174,0.0623,2187.4,2187.2,4.57200417]
["bitfinex","ETHUSD",1750621480982,0.0623,2187.4,2187.0,1.33439221]
["bitfinex","ETHUSD",1750621481182,1.0973,2187.3,2186.9,8.06600199]
["bitfinex","ETHUSD",1750621481412,10.0,2187.2,2187.0,4.57247004]
["bitfinex","ETHUSD",1750621482072,10.0,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621482278,10.0623,2187.2,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621482472,10.0,2187.2,2186.9,7.05030372]
["bitfinex","ETHUSD",1750621482680,10.0,2187.2,2187.0,5.27738566]
["bitfinex","ETHUSD",1750621484116,10.0,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750621486727,10.0,2187.2,2187.0,0.70503037]
["bitfinex","ETHUSD",1750621486883,10.0,2187.2,2187.0,4.57237293]
["bitfinex","ETHUSD",1750621487084,10.0623,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750621487835,10.0,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750621490204,0.0623,2187.1,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621490402,10.0623,2187.2,2187.1,4.57226464]
["bitfinex","ETHUSD",1750621490604,0.0623,2187.1,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621490803,0.0623,2187.1,2186.9,7.05035395]
["bitfinex","ETHUSD",1750621491126,0.0623,2187.1,2187.0,4.5724737]
["bitfinex","ETHUSD",1750621491321,10.0,2187.2,2187.0,4.5724737]
["bitfinex","ETHUSD",1750621491507,10.0,2187.2,2186.9,7.05025951]
["bitfinex","ETHUSD",1750621491685,0.0623,2187.1,2186.9,7.05025951]
["bitfinex","ETHUSD",1750621492290,10.0,2187.2,2186.9,7.05025951]
["bitfinex","ETHUSD",1750621492496,10.0566,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621492792,10.0566,2187.0,2186.9,7.05037599]
["bitfinex","ETHUSD",1750621493022,10.0,2187.0,2186.9,7.05037599]
["bitfinex","ETHUSD",1750621493529,10.0,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621493828,10.0566,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621494023,10.0,2187.0,2186.9,7.05037599]
["bitfinex","ETHUSD",1750621494906,10.0,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621495106,10.0566,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621495516,11.7199,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621496215,11.7199,2187.0,2186.9,7.05037599]
["bitfinex","ETHUSD",1750621496419,11.7199,2187.0,2186.9,2.4776932]
["bitfinex","ETHUSD",1750621500544,1.5629,2186.8,2186.1,1.6178]
["bitfinex","ETHUSD",1750621500832,0.0566,2186.5,2186.2,4.57399789]
["bitfinex","ETHUSD",1750621501047,10.0,2186.4,2186.2,4.57414692]
["bitfinex","ETHUSD",1750621501543,10.0,2186.4,2186.1,1.6178]
["bitfinex","ETHUSD",1750621501754,10.0,2186.4,2186.2,4.57403101]
["bitfinex","ETHUSD",1750621501903,1.5629,2186.8,2186.2,1.07662617]
["bitfinex","ETHUSD",1750621502099,17.655,2186.9,2186.7,4.57297571]
["bitfinex","ETHUSD",1750621502298,17.655,2186.9,2186.6,4.57325187]
["bitfinex","ETHUSD",1750621502602,17.655,2186.9,2186.5,4.57345442]
["bitfinex","ETHUSD",1750621502796,17.655,2186.9,2186.6,4.57328326]
["bitfinex","ETHUSD",1750621503070,0.0566,2186.8,2186.6,4.57328326]
["bitfinex","ETHUSD",1750621503361,17.656,2186.7,2186.6,4.57328326]
["bitfinex","ETHUSD",1750621503568,7.7126,2186.7,2186.5,4.57340072]
["bitfinex","ETHUSD",1750621503967,7.656,2186.7,2186.5,4.57340072]
["bitfinex","ETHUSD",1750621504302,0.0566,2186.6,2186.1,6.19206606]
["bitfinex","ETHUSD",1750621504432,7.656,2186.7,2186.2,5.19323667]
["bitfinex","ETHUSD",1750621504774,0.0566,2186.5,2186.3,4.57391905]
["bitfinex","ETHUSD",1750621504933,0.0566,2186.5,2186.2,5.19326771]
["bitfinex","ETHUSD",1750621505365,0.0566,2186.5,2186.3,4.57391719]
["bitfinex","ETHUSD",1750621505736,0.0566,2186.5,2186.2,5.19327773]
["bitfinex","ETHUSD",1750621505969,0.0566,2186.5,2186.2,0.61920661]
["bitfinex","ETHUSD",1750621506165,0.0566,2186.5,2186.2,5.19324969]
["bitfinex","ETHUSD",1750621506351,10.0566,2186.6,2186.3,5.71245751]
["bitfinex","ETHUSD",1750621507170,10.0,2186.6,2186.5,6.17751932]
["bitfinex","ETHUSD",1750621507466,10.0,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750621507832,17.655,2186.9,2186.8,4.57286803]
["bitfinex","ETHUSD",1750621508266,1.6838,2187.4,2186.9,4.57252965]
["bitfinex","ETHUSD",1750621508470,9.085991,2187.3,2186.9,1.07493413]
["bitfinex","ETHUSD",1750621508763,10.0,2187.2,2187.1,4.57224037]
["bitfinex","ETHUSD",1750621509130,10.0,2187.3,2186.8,1.604]
["bitfinex","ETHUSD",1750621509355,7.655,2187.3,2186.9,4.5726536]
["bitfinex","ETHUSD",1750621509559,0.0566,2187.2,2186.9,4.5726536]
["bitfinex","ETHUSD",1750621509869,0.0566,2187.2,2187.0,4.57244015]
["bitfinex","ETHUSD",1750621510069,7.7116,2187.3,2187.0,4.57244015]
["bitfinex","ETHUSD",1750621510270,7.655,2187.3,2186.9,4.57257442]
["bitfinex","ETHUSD",1750621510460,0.0566,2187.2,2186.9,5.64751367]
["bitfinex","ETHUSD",1750621510658,1.6272,2187.1,2186.9,1.07493925]
["bitfinex","ETHUSD",1750621510865,1.6272,2187.1,2186.7,4.57297845]
["bitfinex","ETHUSD",1750621510866,10.0566,2187.0,2186.7,4.57297845]
["bitfinex","ETHUSD",1750621511186,10.0,2187.0,2186.7,4.57297845]
["bitfinex","ETHUSD",1750621511379,9.3388,2187.1,2186.8,4.5728675]
["bitfinex","ETHUSD",1750621511980,7.7116,2187.1,2186.9,4.57263272]
["bitfinex","ETHUSD",1750621512289,0.0566,2187.0,2186.7,4.57299653]
["bitfinex","ETHUSD",1750621512487,0.0566,2187.0,2186.7,5.86464096]
["bitfinex","ETHUSD",1750621512987,0.0566,2187.0,2186.8,4.5728707]
["bitfinex","ETHUSD",1750621513184,7.655,2187.1,2186.8,4.5728707]
["bitfinex","ETHUSD",1750621513185,7.7116,2187.1,2186.8,4.5728707]
["bitfinex","ETHUSD",1750621513377,7.7116,2187.1,2186.7,5.86466506]
["bitfinex","ETHUSD",1750621513696,0.0566,2187.0,2186.7,5.86466506]
["bitfinex","ETHUSD",1750621513860,0.0566,2187.0,2186.8,4.57287921]
["bitfinex","ETHUSD",1750621514057,1.6072,2187.3,2186.8,4.57289189]
["bitfinex","ETHUSD",1750621514269,7.654,2187.2,2186.7,5.86465519]
["bitfinex","ETHUSD",1750621514482,0.0566,2187.0,2186.7,4.57301076]
["bitfinex","ETHUSD",1750621515399,0.0566,2187.0,2186.5,0.1192]
["bitfinex","ETHUSD",1750621515400,1.6143,2186.9,2186.5,0.1192]
["bitfinex","ETHUSD",1750621515706,0.0566,2186.7,2186.5,0.1192]
["bitfinex","ETHUSD",1750621515999,0.05715991,2186.8,2186.5,0.1192]
["bitfinex","ETHUSD",1750621516300,11.1944059,2186.8,2186.5,0.1192]
["bitfinex","ETHUSD",1750621516501,11.13724599,2186.8,2186.5,0.1192]
["bitfinex","ETHUSD",1750621516798,0.0566,2186.7,2186.5,0.1192]
["bitfinex","ETHUSD",1750621516986,7.7096,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621517191,7.653,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621517505,7.7096,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621521405,9.3125,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621522378,7.7096,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621523208,7.653,2186.8,2186.5,6.21131932]
["bitfinex","ETHUSD",1750621523510,7.712,2186.8,2186.5,7.13788624]
["bitfinex","ETHUSD",1750621524009,0.059,2186.7,2186.5,5.61928624]
["bitfinex","ETHUSD",1750621524212,0.059,2186.7,2186.5,1.04588334]
["bitfinex","ETHUSD",1750621524370,0.059,2186.7,2186.5,0.1192]
["bitfinex","ETHUSD",1750621524576,7.653,2186.8,2186.5,0.1192]
["bitfinex","ETHUSD",1750621524772,1.5424,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621525014,1.6014,2186.6,2186.5,0.1192]
["bitfinex","ETHUSD",1750621525718,0.059,2186.5,2185.9,1.5557]
["bitfinex","ETHUSD",1750621526016,7.711,2186.4,2186.2,4.57410792]
["bitfinex","ETHUSD",1750621526319,0.059,2186.3,2186.0,4.57448997]
["bitfinex","ETHUSD",1750621526477,0.059,2186.3,2186.0,5.64498983]
["bitfinex","ETHUSD",1750621526683,0.059,2186.1,2185.4,1.5557]
["bitfinex","ETHUSD",1750621526876,1.6014,2185.8,2185.2,14.5847]
["bitfinex","ETHUSD",1750621527115,0.059,2185.7,2185.2,6.13179689]
["bitfinex","ETHUSD",1750621527315,0.059,2185.6,2185.0,3.32592945]
["bitfinex","ETHUSD",1750621527481,0.059,2185.6,2185.1,4.57625343]
["bitfinex","ETHUSD",1750621527675,0.059,2185.6,2185.0,4.33808046]
["bitfinex","ETHUSD",1750621527676,10.0,2185.6,2185.0,4.33808046]
["bitfinex","ETHUSD",1750621527904,1.5424,2185.2,2184.7,0.4681605]
["bitfinex","ETHUSD",1750621528100,10.059,2185.0,2184.7,0.4681605]
["bitfinex","ETHUSD",1750621528290,0.059,2184.8,2184.7,0.4681605]
["bitfinex","ETHUSD",1750621528607,0.059,2184.8,2184.3,4.57804373]
["bitfinex","ETHUSD",1750621528608,10.059,2184.7,2184.3,4.57804373]
["bitfinex","ETHUSD",1750621528791,10.059,2184.7,2184.3,5.64930765]
["bitfinex","ETHUSD",1750621528992,0.059,2184.6,2184.3,19.07119255]
["bitfinex","ETHUSD",1750621529303,0.059,2184.6,2184.3,23.64928774]
["bitfinex","ETHUSD",1750621529618,0.059,2184.6,2184.3,18.0]
["bitfinex","ETHUSD",1750621529619,0.059,2184.5,2184.3,18.0]
["bitfinex","ETHUSD",1750621529785,0.059,2184.4,2184.3,5.15348847]
["bitfinex","ETHUSD",1750621530111,0.059,2184.3,2183.8,6.13475526]
["bitfinex","ETHUSD",1750621530282,7.70922646,2184.5,2183.9,4.57883952]
["bitfinex","ETHUSD",1750621530618,0.059,2184.3,2183.8,1.5557]
["bitfinex","ETHUSD",1750621530802,10.0,2184.4,2183.9,0.61349421]
["bitfinex","ETHUSD",1750621531392,10.0,2184.4,2183.9,5.19243118]
["bitfinex","ETHUSD",1750621531589,1.6521,2184.2,2183.8,12.84651]
["bitfinex","ETHUSD",1750621531806,7.654,2184.1,2183.8,18.0]
["bitfinex","ETHUSD",1750621532005,0.059,2183.9,2183.8,18.0]
["bitfinex","ETHUSD",1750621532212,0.059,2183.9,2183.8,12.84651]
["bitfinex","ETHUSD",1750621532408,0.059,2183.9,2183.8,10.90053825]
["bitfinex","ETHUSD",1750621532614,0.059,2183.9,2183.4,1.72627525]
["bitfinex","ETHUSD",1750621532615,0.059,2183.7,2183.4,1.72627525]
["bitfinex","ETHUSD",1750621532795,0.05724955,2183.7,2183.4,1.72627525]
["bitfinex","ETHUSD",1750621533142,0.05724955,2183.7,2182.7,0.2257423]
["bitfinex","ETHUSD",1750621533143,1.6521,2183.3,2182.7,0.1257423]
["bitfinex","ETHUSD",1750621533288,2.2611,2183.1,2182.7,0.28849839]
["bitfinex","ETHUSD",1750621533490,0.059,2182.9,2182.7,0.28849839]
["bitfinex","ETHUSD",1750621533802,7.715,2182.8,2182.7,0.28849839]
["bitfinex","ETHUSD",1750621534296,9.42437742,2182.8,2182.7,0.28849839]
["bitfinex","ETHUSD",1750621534509,9.42437742,2182.8,2181.9,1.5136]
["bitfinex","ETHUSD",1750621534510,9.3081,2182.8,2182.1,4.5827092]
["bitfinex","ETHUSD",1750621534713,2.044,2182.7,2181.9,1.5136]
["bitfinex","ETHUSD",1750621534906,0.1162782,2182.6,2181.9,6.09670265]
["bitfinex","ETHUSD",1750621535215,0.059,2182.4,2182.0,0.38257681]
["bitfinex","ETHUSD",1750621535426,0.059,2182.2,2181.9,18.0]
["bitfinex","ETHUSD",1750621535628,1.6182,2182.5,2181.9,18.0]
["bitfinex","ETHUSD",1750621535807,0.059,2182.3,2182.0,4.5828299]
["bitfinex","ETHUSD",1750621536003,7.733,2182.4,2182.3,4.5823214]
["bitfinex","ETHUSD",1750621536202,7.733,2182.4,2181.7,6.10704284]
["bitfinex","ETHUSD",1750621536203,10.059,2182.3,2181.7,1.5235]
["bitfinex","ETHUSD",1750621536409,0.059,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750621536638,2.104,2182.4,2181.6,4.58371257]
["bitfinex","ETHUSD",1750621536839,2.104,2182.4,2181.5,14.58396044]
["bitfinex","ETHUSD",1750621537148,7.744,2182.3,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621537345,7.744,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750621537644,7.744,2182.3,2181.7,5.04191867]
["bitfinex","ETHUSD",1750621537645,7.744,2182.3,2182.0,4.58286083]
["bitfinex","ETHUSD",1750621537862,1.5592,2182.5,2181.7,0.45837917]
["bitfinex","ETHUSD",1750621538013,0.059,2182.4,2182.1,4.58254876]
["bitfinex","ETHUSD",1750621538345,0.11627496,2182.4,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621538649,1.5592,2182.2,2181.7,5.04195055]
["bitfinex","ETHUSD",1750621538957,0.059,2182.0,2181.7,0.45837917]
["bitfinex","ETHUSD",1750621539260,0.05728612,2182.0,2181.2,1.5235]
["bitfinex","ETHUSD",1750621539477,10.0,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750621539883,1.7209,2182.5,2181.6,0.55]
["bitfinex","ETHUSD",1750621540167,10.059,2182.3,2181.6,1.5129]
["bitfinex","ETHUSD",1750621540535,0.059,2182.1,2181.3,1.5129]
["bitfinex","ETHUSD",1750621541074,1.32522861,2182.1,2181.7,4.58339586]
["bitfinex","ETHUSD",1750621541285,2.046,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750621541435,2.105,2182.2,2181.9,4.58307578]
["bitfinex","ETHUSD",1750621541761,10.0,2182.1,2181.9,4.58304336]
["bitfinex","ETHUSD",1750621541937,10.0,2182.1,2182.0,4.58295142]
["bitfinex","ETHUSD",1750621542135,7.733,2182.3,2181.9,4.58308205]
["bitfinex","ETHUSD",1750621542468,1.7209,2182.5,2182.1,4.58257258]
["bitfinex","ETHUSD",1750621542679,9.4529,2182.5,2182.1,4.58266221]
["bitfinex","ETHUSD",1750621542972,10.0,2182.4,2182.0,4.58295142]
["bitfinex","ETHUSD",1750621543174,3.025113,2182.8,2182.3,4.5823214]
["bitfinex","ETHUSD",1750621543360,1.5888,2182.8,2182.5,4.58173301]
["bitfinex","ETHUSD",1750621543536,1.5888,2182.8,2182.6,4.58164445]
["bitfinex","ETHUSD",1750621543736,2.046,2183.0,2182.0,2.596]
["bitfinex","ETHUSD",1750621543975,19.778,2183.0,2182.6,4.58153986]
["bitfinex","ETHUSD",1750621544157,0.059,2182.9,2182.6,4.58153986]
["bitfinex","ETHUSD",1750621544697,0.059,2182.8,2182.2,4.58233501]
["bitfinex","ETHUSD",1750621544875,0.059,2182.8,2182.1,4.93386597]
["bitfinex","ETHUSD",1750621545075,0.059,2182.8,2182.2,4.58232569]
["bitfinex","ETHUSD",1750621545376,0.059,2182.6,2181.7,4.58341891]
["bitfinex","ETHUSD",1750621545563,1.5238,2182.3,2181.6,1.5558]
["bitfinex","ETHUSD",1750621545763,0.059,2182.2,2181.6,6.13945535]
["bitfinex","ETHUSD",1750621546096,1.58108439,2182.3,2181.8,4.58335648]
["bitfinex","ETHUSD",1750621546303,1.58108439,2182.3,2181.7,4.58345929]
["bitfinex","ETHUSD",1750621546600,0.059,2182.2,2181.7,4.58345929]
["bitfinex","ETHUSD",1750621546896,1.58108439,2182.3,2181.7,4.58345929]
["bitfinex","ETHUSD",1750621547111,0.059,2182.1,2181.8,4.58336845]
["bitfinex","ETHUSD",1750621547275,0.059,2182.1,2181.8,4.58332908]
["bitfinex","ETHUSD",1750621549615,7.79728601,2182.1,2181.5,4.58392549]
["bitfinex","ETHUSD",1750621549794,0.059,2182.0,2181.5,4.58392549]
["bitfinex","ETHUSD",1750621550117,0.059,2182.0,2181.5,4.58392283]
["bitfinex","ETHUSD",1750621550502,0.059,2182.0,2181.5,1.07240628]
["bitfinex","ETHUSD",1750621550718,0.059,2182.0,2181.5,4.58382062]
["bitfinex","ETHUSD",1750621550911,7.79728814,2182.1,2181.5,4.58382062]
["bitfinex","ETHUSD",1750621551115,0.059,2181.8,2181.0,1.5405]
["bitfinex","ETHUSD",1750621551284,7.788,2181.8,2181.3,4.58442077]
["bitfinex","ETHUSD",1750621551625,7.788,2181.8,2181.4,0.45844208]
["bitfinex","ETHUSD",1750621551828,7.788,2181.8,2181.1,4.58484251]
["bitfinex","ETHUSD",1750621552041,7.788,2181.8,2181.4,4.58407825]
["bitfinex","ETHUSD",1750621552198,7.729,2181.8,2181.0,1.5405]
["bitfinex","ETHUSD",1750621552396,7.789,2181.8,2181.4,4.58404287]
["bitfinex","ETHUSD",1750621552596,7.789,2181.8,2181.6,4.58375733]
["bitfinex","ETHUSD",1750621552844,7.789,2181.8,2181.6,4.48375733]
["bitfinex","ETHUSD",1750621552995,0.06,2181.7,2180.8,0.46757489]
["bitfinex","ETHUSD",1750621553194,7.78629242,2181.8,2181.3,4.58438526]
["bitfinex","ETHUSD",1750621553428,0.06,2181.7,2181.3,4.58438526]
["bitfinex","ETHUSD",1750621553745,7.78629242,2181.8,2181.3,4.58439821]
["bitfinex","ETHUSD",1750621554444,0.06,2181.7,2180.9,4.58526296]
["bitfinex","ETHUSD",1750621554952,0.05729745,2181.7,2181.3,4.58432097]
["bitfinex","ETHUSD",1750621555305,0.06,2181.6,2181.3,4.58432097]
["bitfinex","ETHUSD",1750621555501,9.01223744,2181.8,2180.8,12.54089673]
["bitfinex","ETHUSD",1750621555734,7.72,2181.7,2181.2,4.58463231]
["bitfinex","ETHUSD",1750621555943,7.723,2181.8,2181.7,4.58358161]
["bitfinex","ETHUSD",1750621556238,7.723,2181.8,2181.5,4.5838899]
["bitfinex","ETHUSD",1750621556417,7.723,2181.8,2181.6,4.58377012]
["bitfinex","ETHUSD",1750621556613,7.723,2181.8,2181.5,4.58389]
["bitfinex","ETHUSD",1750621556820,7.783,2181.8,2181.4,4.58411127]
["bitfinex","ETHUSD",1750621557049,7.783,2181.8,2181.3,5.04278177]
["bitfinex","ETHUSD",1750621557202,7.723,2181.8,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621557408,1.5812,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750621557618,7.723,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621557852,7.723,2182.0,2181.8,4.58327823]
["bitfinex","ETHUSD",1750621558149,7.783,2182.0,2181.8,4.58327823]
["bitfinex","ETHUSD",1750621558321,7.783,2182.0,2181.7,4.58348262]
["bitfinex","ETHUSD",1750621558520,7.783,2182.0,2181.6,4.5836841]
["bitfinex","ETHUSD",1750621558735,7.723,2182.0,2181.6,4.5836841]
["bitfinex","ETHUSD",1750621558939,0.06,2181.9,2181.6,4.5836841]
["bitfinex","ETHUSD",1750621559307,1.04890764,2181.9,2181.4,4.58415199]
["bitfinex","ETHUSD",1750621559521,0.06,2181.8,2181.5,4.583891]
["bitfinex","ETHUSD",1750621559724,7.78029387,2182.0,2181.6,4.58379022]
["bitfinex","ETHUSD",1750621559927,0.06,2181.9,2181.6,4.58379022]
["bitfinex","ETHUSD",1750621560325,0.06,2181.9,2181.5,4.58399666]
["bitfinex","ETHUSD",1750621560538,7.78029387,2182.0,2181.4,4.58412171]
["bitfinex","ETHUSD",1750621560756,9.92034326,2182.0,2181.4,4.58412171]
["bitfinex","ETHUSD",1750621560940,9.86304939,2182.0,2181.5,4.58396309]
["bitfinex","ETHUSD",1750621561342,0.06,2181.9,2181.5,4.58396309]
["bitfinex","ETHUSD",1750621561542,9.86304939,2182.0,2181.5,4.58396309]
["bitfinex","ETHUSD",1750621561843,0.06,2181.9,2181.5,4.58396309]
["bitfinex","ETHUSD",1750621562437,0.06,2181.9,2181.4,4.58409546]
["bitfinex","ETHUSD",1750621562630,9.86304939,2182.0,2181.4,4.58409546]
["bitfinex","ETHUSD",1750621563027,9.86304939,2182.0,2181.1,1.6151]
["bitfinex","ETHUSD",1750621563229,7.783,2182.0,2181.4,4.58404079]
["bitfinex","ETHUSD",1750621563426,7.783,2182.0,2181.5,4.58399262]
["bitfinex","ETHUSD",1750621563427,7.78028891,2182.0,2181.5,4.58399262]
["bitfinex","ETHUSD",1750621563664,7.723,2182.0,2181.8,4.5832246]
["bitfinex","ETHUSD",1750621563827,1.5932,2182.6,2181.8,4.58337152]
["bitfinex","ETHUSD",1750621564027,3.464293,2182.8,2182.2,1.5674]
["bitfinex","ETHUSD",1750621564259,1.377293,2182.8,2182.7,4.58148165]
["bitfinex","ETHUSD",1750621564464,0.4572,2183.1,2182.5,4.58187605]
["bitfinex","ETHUSD",1750621564628,0.4572,2183.1,2182.6,0.45818761]
["bitfinex","ETHUSD",1750621564831,10.4572,2183.1,2182.7,4.58127687]
["bitfinex","ETHUSD",1750621565154,0.4572,2183.1,2183.0,4.58085203]
["bitfinex","ETHUSD",1750621565523,0.4572,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750621565829,1.6164,2183.5,2183.3,4.58020893]
["bitfinex","ETHUSD",1750621566025,2.087,2183.6,2182.9,0.55]
["bitfinex","ETHUSD",1750621566230,10.3210055,2183.6,2182.9,4.58106189]
["bitfinex","ETHUSD",1750621566431,10.3210055,2183.6,2183.3,4.58018307]
["bitfinex","ETHUSD",1750621566674,10.3210055,2183.6,2183.2,4.58032005]
["bitfinex","ETHUSD",1750621566875,10.3810055,2183.6,2183.2,4.58032005]
["bitfinex","ETHUSD",1750621567084,9.807,2183.6,2183.2,4.58041994]
["bitfinex","ETHUSD",1750621567269,1.6164,2183.8,2183.4,4.57986093]
["bitfinex","ETHUSD",1750621567472,7.724,2183.7,2183.4,4.57986093]
["bitfinex","ETHUSD",1750621567679,7.724,2183.7,2183.0,5.13085203]
["bitfinex","ETHUSD",1750621567680,7.784,2183.7,2183.1,4.58052093]
["bitfinex","ETHUSD",1750621568044,0.06,2183.6,2183.2,4.58038461]
["bitfinex","ETHUSD",1750621570155,0.06,2183.6,2183.1,4.58054811]
["bitfinex","ETHUSD",1750621570359,0.06,2183.6,2183.2,4.58032381]
["bitfinex","ETHUSD",1750621570744,0.06,2183.6,2183.3,4.58020975]
["bitfinex","ETHUSD",1750621571086,7.724,2183.7,2183.4,4.5799799]
["bitfinex","ETHUSD",1750621571383,1.5164,2183.8,2183.5,4.57967863]
["bitfinex","ETHUSD",1750621571550,0.06,2183.7,2183.3,1.5676]
["bitfinex","ETHUSD",1750621571751,0.06,2183.7,2183.2,4.58042309]
["bitfinex","ETHUSD",1750621572081,11.012,2184.1,2183.2,4.58042309]
["bitfinex","ETHUSD",1750621572082,2.147,2184.4,2183.5,1.5676]
["bitfinex","ETHUSD",1750621572276,1.376282,2184.3,2184.1,4.57844272]
["bitfinex","ETHUSD",1750621572477,2.147,2184.4,2184.1,4.57848633]
["bitfinex","ETHUSD",1750621572649,2.147,2184.4,2183.6,0.55]
["bitfinex","ETHUSD",1750621572650,9.812,2184.4,2184.0,4.57861504]
["bitfinex","ETHUSD",1750621572856,9.812,2184.4,2184.1,4.57852421]
["bitfinex","ETHUSD",1750621573065,2.087,2184.4,2184.1,4.57852421]
["bitfinex","ETHUSD",1750621573698,2.087,2184.4,2184.1,0.91574289]
["bitfinex","ETHUSD",1750621573859,2.087,2185.3,2184.1,0.55]
["bitfinex","ETHUSD",1750621574042,1.376005,2185.0,2184.1,0.55]
["bitfinex","ETHUSD",1750621574386,1.376005,2185.0,2184.0,11.5676]
["bitfinex","ETHUSD",1750621574387,2.961605,2185.0,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621574555,2.961605,2185.0,2184.5,4.57770656]
["bitfinex","ETHUSD",1750621574774,2.8817605,2185.0,2184.7,4.57725538]
["bitfinex","ETHUSD",1750621574957,0.23908244,2185.6,2184.7,4.57707869]
["bitfinex","ETHUSD",1750621574958,9.3733,2185.3,2184.7,4.57707869]
["bitfinex","ETHUSD",1750621575185,9.3733,2185.3,2184.8,4.57692905]
["bitfinex","ETHUSD",1750621575369,9.4333,2185.3,2184.5,1.5083]
["bitfinex","ETHUSD",1750621575556,0.06,2185.1,2184.7,4.57715512]
["bitfinex","ETHUSD",1750621575762,0.06,2185.1,2184.8,4.57706276]
["bitfinex","ETHUSD",1750621575957,10.06,2185.2,2184.8,4.57706276]
["bitfinex","ETHUSD",1750621576175,12.00333,2185.2,2184.7,4.57720268]
["bitfinex","ETHUSD",1750621576665,12.00333,2185.2,2184.8,4.57705594]
["bitfinex","ETHUSD",1750621576989,11.94333,2185.2,2184.9,4.57684978]
["bitfinex","ETHUSD",1750621577186,11.94333,2185.2,2184.8,4.57699539]
["bitfinex","ETHUSD",1750621577497,1.6383,2185.3,2184.9,4.57686684]
["bitfinex","ETHUSD",1750621577650,3.013889,2185.6,2184.7,5.12725891]
["bitfinex","ETHUSD",1750621577853,1.6383,2185.6,2185.3,4.57590631]
["bitfinex","ETHUSD",1750621578261,1.6383,2185.6,2185.2,4.57614987]
["bitfinex","ETHUSD",1750621578656,1.6383,2185.6,2185.1,6.66738571]
["bitfinex","ETHUSD",1750621578971,1.6383,2185.6,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621579354,1.6383,2185.6,2185.2,4.57611923]
["bitfinex","ETHUSD",1750621579950,1.6383,2185.6,2185.1,6.66742593]
["bitfinex","ETHUSD",1750621579951,0.06,2185.5,2185.1,6.66742593]
["bitfinex","ETHUSD",1750621580148,0.0571914,2185.8,2185.2,4.57623153]
["bitfinex","ETHUSD",1750621580355,1.42160674,2185.8,2185.2,4.57623153]
["bitfinex","ETHUSD",1750621580888,1.375362,2186.0,2185.4,4.57570284]
["bitfinex","ETHUSD",1750621581184,10.0,2186.1,2185.4,4.57572847]
["bitfinex","ETHUSD",1750621581365,0.06,2186.0,2185.4,4.57572847]
["bitfinex","ETHUSD",1750621581689,0.06,2185.8,2185.1,4.57628776]
["bitfinex","ETHUSD",1750621581848,0.11719115,2185.8,2185.1,4.57628776]
["bitfinex","ETHUSD",1750621582253,1.5516,2185.9,2184.9,1.5529]
["bitfinex","ETHUSD",1750621582449,1.5516,2185.7,2184.8,4.57698315]
["bitfinex","ETHUSD",1750621582650,1.5516,2185.5,2184.7,4.57718656]
["bitfinex","ETHUSD",1750621582854,0.99278288,2185.4,2184.7,4.57718656]
["bitfinex","ETHUSD",1750621583055,1.5516,2185.3,2184.0,0.44803277]
["bitfinex","ETHUSD",1750621583298,11.60880222,2185.2,2184.4,4.57775195]
["bitfinex","ETHUSD",1750621583454,19.3006,2185.2,2184.7,4.57709489]
["bitfinex","ETHUSD",1750621583770,19.3006,2185.2,2184.6,4.57742442]
["bitfinex","ETHUSD",1750621583972,21.533218,2185.2,2184.6,4.57742442]
["bitfinex","ETHUSD",1750621584176,21.533218,2185.2,2184.7,4.57728191]
["bitfinex","ETHUSD",1750621584177,21.590618,2185.2,2184.7,4.57728191]
["bitfinex","ETHUSD",1750621584616,21.590618,2185.2,2184.6,4.57739124]
["bitfinex","ETHUSD",1750621586205,21.590618,2185.2,2184.5,4.6181106]
["bitfinex","ETHUSD",1750621586693,21.590618,2185.2,2184.6,4.5774535]
["bitfinex","ETHUSD",1750621586901,13.11373294,2185.1,2184.3,4.5780805]
["bitfinex","ETHUSD",1750621587122,0.05720694,2185.0,2184.4,0.0401701]
["bitfinex","ETHUSD",1750621587312,0.05720694,2185.0,2184.3,4.57792686]
["bitfinex","ETHUSD",1750621587510,11.29660097,2185.0,2184.2,4.57821002]
["bitfinex","ETHUSD",1750621587689,0.0574,2184.9,2184.2,4.57821002]
["bitfinex","ETHUSD",1750621587885,9.3426,2184.8,2184.1,4.57843652]
["bitfinex","ETHUSD",1750621588098,0.11461889,2184.7,2184.1,4.57850201]
["bitfinex","ETHUSD",1750621588524,0.11461889,2184.7,2184.0,4.6188656]
["bitfinex","ETHUSD",1750621588821,0.11461889,2184.7,2184.0,5.54271168]
["bitfinex","ETHUSD",1750621589390,0.11461889,2184.7,2184.1,4.57846667]
["bitfinex","ETHUSD",1750621589624,0.11461889,2184.7,2184.0,5.54269831]
["bitfinex","ETHUSD",1750621590526,0.11461889,2184.7,2184.2,4.57832424]
["bitfinex","ETHUSD",1750621590726,0.11461889,2184.7,2184.1,4.57844592]
["bitfinex","ETHUSD",1750621591029,1.7204,2184.6,2184.2,0.04020638]
["bitfinex","ETHUSD",1750621591326,1.7204,2184.6,2184.2,4.57821012]
["bitfinex","ETHUSD",1750621591528,1.7204,2184.6,2184.3,4.57811699]
["bitfinex","ETHUSD",1750621591699,1.663,2184.6,2184.4,4.57780722]
["bitfinex","ETHUSD",1750621592127,1.663,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750621592316,7.761,2184.8,2184.4,4.57785559]
["bitfinex","ETHUSD",1750621592512,7.761,2184.8,2184.3,4.57805089]
["bitfinex","ETHUSD",1750621592513,0.0574,2184.7,2184.3,4.57805089]
["bitfinex","ETHUSD",1750621592715,1.663,2184.9,2184.4,4.6180892]
["bitfinex","ETHUSD",1750621592922,11.663,2184.9,2184.6,4.57747453]
["bitfinex","ETHUSD",1750621593094,11.663,2184.9,2184.5,4.5775939]
["bitfinex","ETHUSD",1750621593310,11.663,2184.9,2184.6,4.57746927]
["bitfinex","ETHUSD",1750621593631,1.663,2184.9,2184.4,4.65849523]
["bitfinex","ETHUSD",1750621594134,1.663,2184.9,2184.5,4.57768808]
["bitfinex","ETHUSD",1750621595098,1.7204,2184.9,2184.5,4.57768808]
["bitfinex","ETHUSD",1750621595498,0.0574,2184.8,2184.3,4.57795601]
["bitfinex","ETHUSD",1750621595728,1.72021517,2184.9,2184.4,4.57791497]
["bitfinex","ETHUSD",1750621596026,0.0574,2184.8,2184.4,4.57791497]
["bitfinex","ETHUSD",1750621596226,0.0574,2184.8,2184.2,4.57825165]
["bitfinex","ETHUSD",1750621596227,1.5996,2184.6,2184.0,12.09]
["bitfinex","ETHUSD",1750621596426,1.5996,2184.6,2184.2,4.57819656]
["bitfinex","ETHUSD",1750621596629,0.0574,2184.5,2184.1,4.57843753]
["bitfinex","ETHUSD",1750621596828,7.86662129,2184.5,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621597033,1.5996,2184.4,2183.8,0.82992739]
["bitfinex","ETHUSD",1750621597232,1.5996,2184.2,2183.5,4.57980306]
["bitfinex","ETHUSD",1750621597433,1.5996,2184.2,2183.6,4.57945753]
["bitfinex","ETHUSD",1750621597434,0.0574,2184.0,2183.6,4.57945753]
["bitfinex","ETHUSD",1750621597633,0.0574,2184.0,2183.5,4.57969818]
["bitfinex","ETHUSD",1750621597930,0.0574,2183.8,2183.4,2.09]
["bitfinex","ETHUSD",1750621598112,0.0574,2183.8,2183.4,4.5798525]
["bitfinex","ETHUSD",1750621598615,0.0574,2183.8,2183.3,4.58011009]
["bitfinex","ETHUSD",1750621598818,0.05724361,2183.8,2183.3,6.6591673]
["bitfinex","ETHUSD",1750621599024,0.11464361,2183.8,2183.4,4.57993782]
["bitfinex","ETHUSD",1750621599332,0.0574,2183.7,2183.3,22.58015404]
["bitfinex","ETHUSD",1750621600608,0.0574,2183.7,2183.3,18.0]
["bitfinex","ETHUSD",1750621600846,0.0574,2183.7,2183.5,4.57967216]
["bitfinex","ETHUSD",1750621601032,0.05724361,2183.8,2183.3,22.58018851]
["bitfinex","ETHUSD",1750621601233,1.657,2183.9,2183.5,4.57970341]
["bitfinex","ETHUSD",1750621601416,1.65683987,2183.9,2183.4,2.25801885]
["bitfinex","ETHUSD",1750621601611,0.0574,2183.7,2183.4,2.25801885]
["bitfinex","ETHUSD",1750621601818,0.0574,2183.7,2183.3,4.58012287]
["bitfinex","ETHUSD",1750621602121,0.0574,2183.7,2183.1,4.58055634]
["bitfinex","ETHUSD",1750621602321,0.0574,2183.7,2183.2,4.58040738]
["bitfinex","ETHUSD",1750621603028,0.0574,2183.7,2182.9,10.0]
["bitfinex","ETHUSD",1750621603029,1.5031,2183.6,2182.9,10.0]
["bitfinex","ETHUSD",1750621603241,0.55,2183.2,2182.3,4.5822344]
["bitfinex","ETHUSD",1750621603420,1.5031,2182.9,2182.2,4.58234838]
["bitfinex","ETHUSD",1750621603611,7.92767588,2182.8,2182.4,0.38250669]
["bitfinex","ETHUSD",1750621603930,7.8704,2182.8,2182.4,0.38250669]
["bitfinex","ETHUSD",1750621604686,1.5031,2182.9,2182.5,0.04029747]
["bitfinex","ETHUSD",1750621604823,1.5031,2182.9,2182.8,4.58111065]
["bitfinex","ETHUSD",1750621604824,1.377243,2182.9,2182.8,4.58111065]
["bitfinex","ETHUSD",1750621605023,1.377243,2182.9,2182.8,5.60364709]
["bitfinex","ETHUSD",1750621605345,1.5218,2183.2,2183.1,4.5806422]
["bitfinex","ETHUSD",1750621605654,1.5218,2183.2,2182.9,4.58106189]
["bitfinex","ETHUSD",1750621605818,1.5218,2183.2,2182.8,5.50344163]
["bitfinex","ETHUSD",1750621606016,0.0572575,2183.1,2182.7,4.58145526]
["bitfinex","ETHUSD",1750621606657,0.0572575,2183.1,2182.6,4.58162111]
["bitfinex","ETHUSD",1750621606824,0.1146575,2183.1,2182.6,14.58162111]
["bitfinex","ETHUSD",1750621607137,0.0574,2182.9,2182.2,5.04666041]
["bitfinex","ETHUSD",1750621607460,0.0574,2182.6,2181.8,4.58328509]
["bitfinex","ETHUSD",1750621607632,1.5218,2182.5,2181.7,4.58344685]
["bitfinex","ETHUSD",1750621607953,0.0574,2182.3,2181.5,13.095]
["bitfinex","ETHUSD",1750621608155,0.0574,2182.3,2181.8,4.58321462]
["bitfinex","ETHUSD",1750621608454,7.8782841,2182.4,2181.8,4.58321462]
["bitfinex","ETHUSD",1750621608751,7.8782841,2182.4,2181.8,4.58327431]
["bitfinex","ETHUSD",1750621608752,0.0574,2182.3,2181.8,4.58327431]
["bitfinex","ETHUSD",1750621608957,0.05728721,2182.2,2181.8,4.58327431]
["bitfinex","ETHUSD",1750621609250,0.0574,2182.3,2181.9,7.12201315]
["bitfinex","ETHUSD",1750621609941,0.0574,2182.3,2181.9,7.16236294]
["bitfinex","ETHUSD",1750621610139,0.0574,2182.3,2181.9,7.12203965]
["bitfinex","ETHUSD",1750621610857,0.0574,2182.3,2181.9,7.02203965]
["bitfinex","ETHUSD",1750621611063,7.87828353,2182.4,2181.9,7.02203965]
["bitfinex","ETHUSD",1750621611064,7.87828353,2182.4,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621611227,1.6974,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621611556,1.75468723,2182.2,2181.9,7.02209936]
["bitfinex","ETHUSD",1750621611762,1.75468723,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621612057,0.0574,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621612265,0.0571,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621612768,0.0571,2182.0,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621613485,1.69729132,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621613680,0.0571,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621614439,1.75439132,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621614635,0.0571,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621615759,1.69729132,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621615944,0.0571,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621616773,1.69729132,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621616987,1.75439132,2182.2,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621617141,0.05728876,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621617342,0.11438876,2182.1,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621617866,0.0571,2182.0,2181.9,2.4389707]
["bitfinex","ETHUSD",1750621618194,1.6178,2182.0,2181.6,4.58366234]
["bitfinex","ETHUSD",1750621618490,0.11439454,2181.9,2181.5,4.58391903]
["bitfinex","ETHUSD",1750621618642,0.05729454,2181.9,2181.5,4.58391903]
["bitfinex","ETHUSD",1750621618838,0.0571,2181.8,2181.3,4.58432813]
["bitfinex","ETHUSD",1750621619266,0.0571,2181.8,2181.3,4.58431501]
["bitfinex","ETHUSD",1750621619536,0.0571,2181.8,2180.8,10.0]
["bitfinex","ETHUSD",1750621619744,1.569,2181.7,2181.2,4.58447401]
["bitfinex","ETHUSD",1750621619944,0.0571,2181.6,2181.1,14.5847195]
["bitfinex","ETHUSD",1750621620152,0.0571,2181.5,2181.0,4.58495606]
["bitfinex","ETHUSD",1750621620352,0.05730091,2181.6,2181.0,4.58495606]
["bitfinex","ETHUSD",1750621620555,0.0571,2181.5,2181.1,4.58482473]
["bitfinex","ETHUSD",1750621620845,0.11440091,2181.6,2181.1,4.58479568]
["bitfinex","ETHUSD",1750621621245,0.11440091,2181.6,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621621246,1.7111,2181.3,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621621464,1.654,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621621644,1.654,2181.2,2181.0,4.58504359]
["bitfinex","ETHUSD",1750621622082,0.0571,2181.5,2181.0,4.58504359]
["bitfinex","ETHUSD",1750621622083,1.654,2181.8,2181.1,0.04037336]
["bitfinex","ETHUSD",1750621622294,1.654,2182.1,2181.4,1.554]
["bitfinex","ETHUSD",1750621622466,8.14209549,2183.1,2182.4,4.58198658]
["bitfinex","ETHUSD",1750621622467,1.654,2182.5,2182.4,4.58198658]
["bitfinex","ETHUSD",1750621622667,1.654,2182.5,2182.2,4.58242011]
["bitfinex","ETHUSD",1750621623258,1.654,2182.5,2182.0,6.19678244]
["bitfinex","ETHUSD",1750621623259,1.654,2182.5,2182.0,1.614]
["bitfinex","ETHUSD",1750621623612,1.654,2182.5,2182.2,4.58241306]
["bitfinex","ETHUSD",1750621624463,1.654,2182.5,2182.2,0.04030659]
["bitfinex","ETHUSD",1750621624668,1.654,2182.5,2182.2,4.58251903]
["bitfinex","ETHUSD",1750621624971,1.654,2182.5,2182.3,4.58229906]
["bitfinex","ETHUSD",1750621625172,1.654,2182.5,2182.1,4.58273837]
["bitfinex","ETHUSD",1750621625173,1.654,2182.5,2182.2,4.58243336]
["bitfinex","ETHUSD",1750621625387,1.654,2182.5,2182.2,0.04030659]
["bitfinex","ETHUSD",1750621625588,1.654,2182.5,2182.1,4.58267877]
["bitfinex","ETHUSD",1750621625792,1.654,2182.5,2182.1,5.04694665]
["bitfinex","ETHUSD",1750621625978,1.654,2182.5,2182.2,4.58249427]
["bitfinex","ETHUSD",1750621626379,0.05727521,2182.4,2182.1,5.04695541]
["bitfinex","ETHUSD",1750621626588,1.7111,2182.5,2182.1,5.04695541]
["bitfinex","ETHUSD",1750621627400,0.0572789,2182.4,2182.1,0.46426788]
["bitfinex","ETHUSD",1750621627699,0.1143789,2182.4,2181.9,4.58308947]
["bitfinex","ETHUSD",1750621628494,9.427,2182.5,2181.7,4.58355338]
["bitfinex","ETHUSD",1750621628702,0.11437815,2182.4,2181.9,4.5831443]
["bitfinex","ETHUSD",1750621628899,0.11437815,2182.4,2181.6,11.554]
["bitfinex","ETHUSD",1750621628900,0.0571,2182.3,2182.0,4.58293738]
["bitfinex","ETHUSD",1750621629086,0.05728416,2182.4,2181.9,4.58308425]
["bitfinex","ETHUSD",1750621629402,0.05728416,2182.4,2182.0,4.58283999]
["bitfinex","ETHUSD",1750621629403,0.11438416,2182.4,2182.0,4.58283999]
["bitfinex","ETHUSD",1750621629600,0.05728416,2182.4,2182.0,0.91661546]
["bitfinex","ETHUSD",1750621629825,9.4841,2182.5,2182.1,4.58264158]
["bitfinex","ETHUSD",1750621630189,0.11437865,2182.4,2182.0,4.5828381]
["bitfinex","ETHUSD",1750621630390,0.11437865,2182.4,2181.8,0.0361]
["bitfinex","ETHUSD",1750621630391,0.05727865,2182.4,2181.8,4.61942287]
["bitfinex","ETHUSD",1750621630600,0.11437865,2182.4,2182.0,4.58281639]
["bitfinex","ETHUSD",1750621631723,0.11437865,2182.4,2181.8,0.0361]
["bitfinex","ETHUSD",1750621631904,0.11438254,2182.4,2182.1,4.58264397]
["bitfinex","ETHUSD",1750621632301,0.05728254,2182.4,2182.2,4.58238655]
["bitfinex","ETHUSD",1750621632518,9.412,2182.5,2182.2,4.58238655]
["bitfinex","ETHUSD",1750621633537,9.412,2182.5,2182.1,0.04031194]
["bitfinex","ETHUSD",1750621633829,9.412,2182.5,2182.2,4.58236717]
["bitfinex","ETHUSD",1750621634029,2.139,2182.6,2182.2,0.81889437]
["bitfinex","ETHUSD",1750621634228,1.6173,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750621634812,1.377167,2183.1,2182.8,4.58127176]
["bitfinex","ETHUSD",1750621635008,1.377167,2183.1,2182.7,4.58146166]
["bitfinex","ETHUSD",1750621635318,0.0571,2182.9,2182.5,4.58180025]
["bitfinex","ETHUSD",1750621635507,0.0571,2182.9,2182.6,4.58158771]
["bitfinex","ETHUSD",1750621635708,0.0571,2183.0,2182.6,4.58158771]
["bitfinex","ETHUSD",1750621635908,1.6744,2183.0,2182.2,0.0209]
["bitfinex","ETHUSD",1750621636114,0.0571,2182.7,2182.1,10.0]
["bitfinex","ETHUSD",1750621636340,0.0571,2182.7,2181.8,2.09663513]
["bitfinex","ETHUSD",1750621636341,0.0571,2182.5,2181.8,2.09663513]
["bitfinex","ETHUSD",1750621636541,0.11438239,2182.5,2181.9,4.58302337]
["bitfinex","ETHUSD",1750621637123,0.05728239,2182.5,2182.0,4.58284263]
["bitfinex","ETHUSD",1750621637327,0.0571,2182.4,2182.0,4.58284263]
["bitfinex","ETHUSD",1750621637825,0.0571,2182.4,2182.1,4.58270237]
["bitfinex","ETHUSD",1750621638519,0.05728239,2182.5,2182.1,4.58270237]
["bitfinex","ETHUSD",1750621638725,0.11438239,2182.5,2182.1,4.58270237]
["bitfinex","ETHUSD",1750621639057,0.11438239,2182.5,2182.2,4.58252704]
["bitfinex","ETHUSD",1750621639246,0.11438239,2182.5,2181.9,4.58307206]
["bitfinex","ETHUSD",1750621639419,0.11438239,2182.5,2181.8,16.7190756]
["bitfinex","ETHUSD",1750621639620,0.11438239,2182.5,2182.0,4.58282291]
["bitfinex","ETHUSD",1750621639846,0.11438239,2182.5,2182.1,4.58267154]
["bitfinex","ETHUSD",1750621640231,0.11438239,2182.5,2182.0,4.58284785]
["bitfinex","ETHUSD",1750621640423,0.0571,2182.4,2182.0,4.58284785]
["bitfinex","ETHUSD",1750621640750,0.0571,2182.4,2182.1,4.58273611]
["bitfinex","ETHUSD",1750621641158,0.0571,2182.4,2182.0,4.5828385]
["bitfinex","ETHUSD",1750621642768,1.5549,2182.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621642966,1.6152,2181.7,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621643145,1.5549,2181.4,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621643346,1.5549,2181.2,2180.6,0.2257423]
["bitfinex","ETHUSD",1750621643556,2.15331755,2181.1,2180.7,4.58568349]
["bitfinex","ETHUSD",1750621643754,2.15331755,2181.1,2180.6,4.81153598]
["bitfinex","ETHUSD",1750621643970,2.15331755,2181.1,2180.8,4.58545836]
["bitfinex","ETHUSD",1750621644133,2.15331755,2181.1,2180.8,4.58544943]
["bitfinex","ETHUSD",1750621644874,2.15331755,2181.1,2180.7,4.58560456]
["bitfinex","ETHUSD",1750621645179,2.15331755,2181.1,2180.7,22.58556008]
["bitfinex","ETHUSD",1750621645532,2.21361755,2181.1,2180.8,4.58544818]
["bitfinex","ETHUSD",1750621645739,2.21361755,2181.1,2180.7,22.5855689]
["bitfinex","ETHUSD",1750621645988,2.21361755,2181.1,2180.8,4.585448]
["bitfinex","ETHUSD",1750621646279,0.05731755,2181.1,2180.7,18.0]
["bitfinex","ETHUSD",1750621646447,1.2645393,2181.1,2180.7,22.58556522]
["bitfinex","ETHUSD",1750621646789,1.2645393,2181.1,2180.6,4.81158786]
["bitfinex","ETHUSD",1750621647081,1.2042393,2181.1,2180.7,4.58567017]
["bitfinex","ETHUSD",1750621647241,0.05730817,2181.4,2180.7,11.6322]
["bitfinex","ETHUSD",1750621647445,1.5704,2181.5,2181.3,4.58442213]
["bitfinex","ETHUSD",1750621647800,3.6664,2181.7,2181.4,4.58402613]
["bitfinex","ETHUSD",1750621647944,3.7267,2181.7,2180.8,10.55]
["bitfinex","ETHUSD",1750621648145,0.0572971,2181.6,2181.2,4.58460245]
["bitfinex","ETHUSD",1750621648362,0.0603,2181.5,2181.2,4.5846147]
["bitfinex","ETHUSD",1750621648540,0.0603,2181.5,2181.1,4.58474757]
["bitfinex","ETHUSD",1750621648878,0.1175971,2181.6,2181.2,4.58447587]
["bitfinex","ETHUSD",1750621649041,0.1175971,2181.6,2181.3,4.58440296]
["bitfinex","ETHUSD",1750621649479,0.0603,2181.6,2181.3,4.58440296]
["bitfinex","ETHUSD",1750621649703,0.11760495,2181.6,2181.2,4.58454331]
["bitfinex","ETHUSD",1750621650178,1.62770504,2181.7,2181.3,4.5843143]
["bitfinex","ETHUSD",1750621650373,0.0573003,2181.6,2181.3,4.5843143]
["bitfinex","ETHUSD",1750621650574,11.4604,2181.7,2181.4,4.58415271]
["bitfinex","ETHUSD",1750621651081,11.4604,2181.7,2181.0,0.0571]
["bitfinex","ETHUSD",1750621651266,1.5704,2181.7,2181.3,0.0571]
["bitfinex","ETHUSD",1750621651470,1.5704,2181.7,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621651655,9.886,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750621651850,9.886,2181.9,2181.1,6.14940828]
["bitfinex","ETHUSD",1750621651851,1.6478,2182.0,2181.6,4.58361065]
["bitfinex","ETHUSD",1750621652050,1.6478,2182.0,2181.7,4.58357361]
["bitfinex","ETHUSD",1750621652249,1.6478,2182.0,2181.8,4.58334645]
["bitfinex","ETHUSD",1750621652472,1.6478,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621652646,1.6478,2182.0,2181.7,4.58337452]
["bitfinex","ETHUSD",1750621652847,1.6478,2182.0,2181.8,4.58334197]
["bitfinex","ETHUSD",1750621653055,1.6478,2182.0,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621653615,1.70509016,2182.0,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621653784,1.6478,2182.0,2181.8,4.58318924]
["bitfinex","ETHUSD",1750621654187,10.0,2182.1,2181.8,4.58328666]
["bitfinex","ETHUSD",1750621654389,10.0,2182.1,2181.6,4.58359453]
["bitfinex","ETHUSD",1750621654591,10.0,2182.1,2181.7,4.58346552]
["bitfinex","ETHUSD",1750621654790,10.0,2182.1,2181.7,0.0571]
["bitfinex","ETHUSD",1750621655102,19.422,2182.2,2181.9,4.58301663]
["bitfinex","ETHUSD",1750621655308,19.422,2182.2,2181.7,4.64059616]
["bitfinex","ETHUSD",1750621655607,19.422,2182.2,2181.8,4.58321206]
["bitfinex","ETHUSD",1750621655994,7.793,2182.2,2182.0,4.58285041]
["bitfinex","ETHUSD",1750621656373,7.793,2182.2,2181.9,4.64016981]
["bitfinex","ETHUSD",1750621656576,7.793,2182.2,2181.9,4.58306981]
["bitfinex","ETHUSD",1750621657809,7.793,2182.2,2181.5,1.5972]
["bitfinex","ETHUSD",1750621657995,0.05728237,2182.1,2181.7,4.58347115]
["bitfinex","ETHUSD",1750621658311,0.11758237,2182.1,2181.7,4.58347115]
["bitfinex","ETHUSD",1750621658676,0.11758237,2182.1,2181.5,1.5972]
["bitfinex","ETHUSD",1750621658881,7.793,2182.2,2181.9,4.58302709]
["bitfinex","ETHUSD",1750621659205,10.0,2182.3,2181.8,4.58328606]
["bitfinex","ETHUSD",1750621659407,10.0,2182.3,2181.9,4.5830453]
["bitfinex","ETHUSD",1750621660012,0.0603,2181.7,2181.0,4.58493707]
["bitfinex","ETHUSD",1750621660308,0.0603,2181.4,2180.7,1.5419]
["bitfinex","ETHUSD",1750621660492,0.11761315,2181.4,2180.7,6.12745691]
["bitfinex","ETHUSD",1750621660813,0.11761315,2181.4,2180.7,1.5419]
["bitfinex","ETHUSD",1750621660982,2.28090447,2181.4,2180.7,7.22152094]
["bitfinex","ETHUSD",1750621661385,2.28090447,2181.4,2180.8,4.58542121]
["bitfinex","ETHUSD",1750621661691,9.242192,2181.3,2180.9,4.58507645]
["bitfinex","ETHUSD",1750621662008,10.0,2181.3,2181.0,4.58504114]
["bitfinex","ETHUSD",1750621662376,1.6005,2181.8,2181.3,4.58442213]
["bitfinex","ETHUSD",1750621662576,1.6005,2181.8,2181.4,4.68150682]
["bitfinex","ETHUSD",1750621662779,1.6005,2181.8,2181.2,1.5513]
["bitfinex","ETHUSD",1750621663124,11.6005,2182.0,2181.5,4.58385508]
["bitfinex","ETHUSD",1750621663498,11.6005,2182.0,2181.5,4.64095508]
["bitfinex","ETHUSD",1750621664720,11.6005,2182.0,2181.5,4.58398969]
["bitfinex","ETHUSD",1750621665199,11.6005,2182.0,2181.5,22.58398969]
["bitfinex","ETHUSD",1750621665397,11.6005,2182.0,2181.5,4.58398969]
["bitfinex","ETHUSD",1750621665582,11.6005,2182.0,2181.6,0.0403389]
["bitfinex","ETHUSD",1750621665983,11.6005,2182.0,2181.5,0.0571]
["bitfinex","ETHUSD",1750621666183,11.6005,2182.0,2181.3,5.19794539]
["bitfinex","ETHUSD",1750621666184,14.86438,2182.0,2181.3,5.19794539]
["bitfinex","ETHUSD",1750621666409,14.86438,2182.0,2181.4,0.04033891]
["bitfinex","ETHUSD",1750621666714,11.6005,2182.0,2181.5,4.58390506]
["bitfinex","ETHUSD",1750621667020,11.6005,2182.0,2181.6,0.0101]
["bitfinex","ETHUSD",1750621667325,11.6005,2182.0,2181.7,4.58347732]
["bitfinex","ETHUSD",1750621667534,10.0,2182.0,2181.6,0.05043893]
["bitfinex","ETHUSD",1750621667820,10.0,2182.0,2181.6,4.59379574]
["bitfinex","ETHUSD",1750621668224,10.0,2182.0,2181.7,4.58355016]
["bitfinex","ETHUSD",1750621668616,10.0,2182.0,2181.6,5.51155067]
["bitfinex","ETHUSD",1750621669724,10.0,2182.0,2181.6,4.59377703]
["bitfinex","ETHUSD",1750621670413,7.85,2182.1,2181.7,0.04033378]
["bitfinex","ETHUSD",1750621670619,7.85,2182.1,2181.8,4.58336599]
["bitfinex","ETHUSD",1750621671217,2.097,2182.2,2181.9,4.58295191]
["bitfinex","ETHUSD",1750621671816,2.097,2182.2,2181.8,4.58328695]
["bitfinex","ETHUSD",1750621672019,2.097,2182.2,2181.8,1.0795793]
["bitfinex","ETHUSD",1750621672262,2.097,2182.2,2181.8,5.71992471]
["bitfinex","ETHUSD",1750621672837,2.097,2182.2,2181.9,4.62343811]
["bitfinex","ETHUSD",1750621673135,2.097,2182.2,2181.8,5.71996895]
["bitfinex","ETHUSD",1750621674204,7.832,2182.5,2182.0,4.58284985]
["bitfinex","ETHUSD",1750621674523,17.832,2182.5,2182.1,0.96093972]
["bitfinex","ETHUSD",1750621674745,10.0,2182.5,2182.1,0.96093972]
["bitfinex","ETHUSD",1750621675020,1.5602,2182.6,2182.3,4.64222072]
["bitfinex","ETHUSD",1750621675185,2.147,2182.8,2182.3,0.06]
["bitfinex","ETHUSD",1750621675389,1.5602,2182.7,2182.2,4.58243327]
["bitfinex","ETHUSD",1750621675586,1.5602,2182.7,2182.2,5.67109419]
["bitfinex","ETHUSD",1750621675791,1.5602,2182.7,2182.3,4.58223556]
["bitfinex","ETHUSD",1750621675988,1.5602,2182.7,2182.3,4.64223556]
["bitfinex","ETHUSD",1750621676398,0.11896817,2182.6,2181.8,2.7408793]
["bitfinex","ETHUSD",1750621676594,0.0617,2182.2,2181.6,14.5836182]
["bitfinex","ETHUSD",1750621676827,7.8887,2182.1,2181.6,16.66652472]
["bitfinex","ETHUSD",1750621677027,0.05728762,2182.0,2181.6,16.66652472]
["bitfinex","ETHUSD",1750621677326,0.0617,2182.0,2181.6,16.66652472]
["bitfinex","ETHUSD",1750621677631,3.7072,2182.3,2181.9,4.58297789]
["bitfinex","ETHUSD",1750621677826,0.0617,2182.2,2181.8,4.58318914]
["bitfinex","ETHUSD",1750621678030,0.0617,2182.2,2181.8,6.70814071]
["bitfinex","ETHUSD",1750621678903,3.82617948,2182.3,2181.8,6.70820887]
["bitfinex","ETHUSD",1750621679412,3.82617948,2182.3,2181.7,4.58356278]
["bitfinex","ETHUSD",1750621679613,3.82617948,2182.3,2181.5,12.147]
["bitfinex","ETHUSD",1750621679931,3.82617948,2182.3,2181.9,4.5830583]
["bitfinex","ETHUSD",1750621680501,0.0617,2182.2,2181.5,4.5838318]
["bitfinex","ETHUSD",1750621680719,0.05729008,2182.1,2181.6,4.58369492]
["bitfinex","ETHUSD",1750621680925,0.05729008,2182.2,2181.6,4.58369492]
["bitfinex","ETHUSD",1750621681331,0.0617,2182.1,2181.6,4.58369492]
["bitfinex","ETHUSD",1750621681501,0.05729008,2182.2,2181.7,4.58356036]
["bitfinex","ETHUSD",1750621681701,3.8261901,2182.3,2181.6,0.06]
["bitfinex","ETHUSD",1750621681940,3.8261901,2182.3,2181.7,4.58356534]
["bitfinex","ETHUSD",1750621682247,3.8261901,2182.3,2181.8,4.58337152]
["bitfinex","ETHUSD",1750621682436,0.0617,2182.2,2181.8,4.58337152]
["bitfinex","ETHUSD",1750621682735,0.0617,2182.2,2181.7,4.58347385]
["bitfinex","ETHUSD",1750621682937,3.7644901,2182.3,2181.6,4.98445588]
["bitfinex","ETHUSD",1750621682938,3.7644901,2182.3,2181.9,4.58303572]
["bitfinex","ETHUSD",1750621683238,3.7072,2182.3,2182.0,0.04032175]
["bitfinex","ETHUSD",1750621683531,3.7072,2182.3,2182.0,4.62310395]
["bitfinex","ETHUSD",1750621683736,3.7072,2182.3,2182.1,4.5827208]
["bitfinex","ETHUSD",1750621683952,11.6205,2182.5,2181.9,0.91663999]
["bitfinex","ETHUSD",1750621684152,11.6205,2182.5,2182.0,4.58276422]
["bitfinex","ETHUSD",1750621684459,11.6822,2182.5,2182.0,5.74939574]
["bitfinex","ETHUSD",1750621684951,11.6205,2182.5,2182.1,4.64274139]
["bitfinex","ETHUSD",1750621685247,0.0617,2182.3,2181.7,0.06]
["bitfinex","ETHUSD",1750621685567,0.0617,2182.3,2181.8,4.58316248]
["bitfinex","ETHUSD",1750621685705,0.0617,2182.3,2181.9,5.50579085]
["bitfinex","ETHUSD",1750621686138,0.0617,2182.3,2181.9,0.9226678]
["bitfinex","ETHUSD",1750621686302,11.6205,2182.5,2181.9,5.5058026]
["bitfinex","ETHUSD",1750621686508,11.6205,2182.5,2182.0,4.58275761]
["bitfinex","ETHUSD",1750621686740,0.05727861,2182.4,2181.9,5.50572564]
["bitfinex","ETHUSD",1750621686918,0.11897861,2182.4,2182.0,1.00890388]
["bitfinex","ETHUSD",1750621687113,0.11897861,2182.4,2182.0,5.59182358]
["bitfinex","ETHUSD",1750621687318,0.0617,2182.4,2182.0,5.59182358]
["bitfinex","ETHUSD",1750621687717,0.0617,2182.4,2182.0,1.00890388]
["bitfinex","ETHUSD",1750621688321,0.0617,2182.4,2182.0,5.5918529]
["bitfinex","ETHUSD",1750621688806,0.0617,2182.4,2182.0,1.00890388]
["bitfinex","ETHUSD",1750621689039,1.5311,2182.2,2181.6,4.92441719]
["bitfinex","ETHUSD",1750621689245,0.05728785,2182.1,2181.6,4.92441719]
["bitfinex","ETHUSD",1750621689441,0.11898785,2182.1,2181.6,4.92441719]
["bitfinex","ETHUSD",1750621689943,9.3321,2182.2,2181.6,4.92443304]
["bitfinex","ETHUSD",1750621690147,1.6406,2182.5,2182.2,4.5824274]
["bitfinex","ETHUSD",1750621690364,10.05727737,2182.4,2181.7,0.66103068]
["bitfinex","ETHUSD",1750621690647,10.0,2182.4,2182.1,4.58262437]
["bitfinex","ETHUSD",1750621690945,10.0,2182.4,2182.3,4.5823214]
["bitfinex","ETHUSD",1750621691149,7.797,2182.5,2182.3,4.5823214]
["bitfinex","ETHUSD",1750621691346,7.797,2182.5,2182.2,4.58242666]
["bitfinex","ETHUSD",1750621691948,7.797,2182.5,2182.3,4.5821166]
["bitfinex","ETHUSD",1750621692151,7.797,2182.5,2182.1,0.91655386]
["bitfinex","ETHUSD",1750621692350,7.797,2182.5,2182.1,5.49914647]
["bitfinex","ETHUSD",1750621692547,10.0,2182.6,2182.1,5.49914647]
["bitfinex","ETHUSD",1750621692753,10.0617,2182.6,2182.1,5.49914647]
["bitfinex","ETHUSD",1750621692959,10.0617,2182.6,2182.0,4.64286285]
["bitfinex","ETHUSD",1750621692960,1.7023,2182.4,2182.0,4.58284905]
["bitfinex","ETHUSD",1750621693254,0.05727838,2182.3,2181.7,4.31113068]
["bitfinex","ETHUSD",1750621693450,0.05727838,2182.3,2181.8,4.58322639]
["bitfinex","ETHUSD",1750621693751,1.6406,2182.4,2181.9,4.58314265]
["bitfinex","ETHUSD",1750621693953,9.4476,2182.4,2182.1,4.58264375]
["bitfinex","ETHUSD",1750621694256,1.6406,2182.4,2181.7,4.31113068]
["bitfinex","ETHUSD",1750621694453,1.6406,2182.2,2181.6,0.34071738]
["bitfinex","ETHUSD",1750621694673,1.6406,2182.0,2181.1,1.5031]
["bitfinex","ETHUSD",1750621694862,0.0617,2181.8,2181.4,4.58411214]
["bitfinex","ETHUSD",1750621695164,0.0617,2181.8,2181.5,4.58390109]
["bitfinex","ETHUSD",1750621696365,11.6406,2182.0,2181.8,4.58322101]
["bitfinex","ETHUSD",1750621697069,11.6406,2182.0,2181.7,4.58349059]
["bitfinex","ETHUSD",1750621697269,13.80623,2182.0,2181.1,1.5031]
["bitfinex","ETHUSD",1750621697571,1.6406,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621697780,11.6406,2182.0,2181.8,4.58326518]
["bitfinex","ETHUSD",1750621698466,11.6406,2182.0,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621698671,11.6406,2182.0,2181.5,1.6534]
["bitfinex","ETHUSD",1750621698882,11.7023,2182.0,2181.6,4.58367388]
["bitfinex","ETHUSD",1750621699224,11.7023,2182.0,2181.7,4.58355221]
["bitfinex","ETHUSD",1750621699922,11.7023,2182.0,2181.6,4.58367616]
["bitfinex","ETHUSD",1750621700121,11.7023,2182.0,2181.7,4.58358044]
["bitfinex","ETHUSD",1750621700566,11.6406,2182.0,2181.7,4.58347406]
["bitfinex","ETHUSD",1750621700873,11.7023,2182.0,2181.6,4.58374886]
["bitfinex","ETHUSD",1750621701070,0.1189891,2181.9,2181.4,4.58400325]
["bitfinex","ETHUSD",1750621701277,0.0617,2181.8,2181.4,4.58400325]
["bitfinex","ETHUSD",1750621701563,0.0617,2181.8,2181.4,4.58413035]
["bitfinex","ETHUSD",1750621701751,0.0572891,2181.9,2181.4,4.58413035]
["bitfinex","ETHUSD",1750621701922,0.0617,2181.8,2181.4,4.58418673]
["bitfinex","ETHUSD",1750621702128,1.6406,2182.0,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621702344,1.6406,2182.0,2181.7,0.04033098]
["bitfinex","ETHUSD",1750621702549,1.5627,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621702746,0.05729965,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621703057,1.5627,2181.8,2181.5,4.643918]
["bitfinex","ETHUSD",1750621703641,1.5627,2181.8,2181.6,4.58375907]
["bitfinex","ETHUSD",1750621703845,1.506,2181.8,2181.5,4.64389347]
["bitfinex","ETHUSD",1750621704160,1.506,2181.8,2181.5,5.56669053]
["bitfinex","ETHUSD",1750621704455,1.506,2181.8,2181.5,4.64389347]
["bitfinex","ETHUSD",1750621704830,1.506,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621705026,1.506,2181.8,2181.5,4.64390415]
["bitfinex","ETHUSD",1750621705647,1.506,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621706222,1.61999236,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621706445,1.5627,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621706856,1.61999527,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621707058,0.0567,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621709462,10.0,2181.9,2181.7,4.58349613]
["bitfinex","ETHUSD",1750621709663,1.5865,2182.0,2181.5,5.10830822]
["bitfinex","ETHUSD",1750621709962,7.8547,2181.9,2181.5,5.10830822]
["bitfinex","ETHUSD",1750621710169,7.8547,2181.9,2181.6,4.5837906]
["bitfinex","ETHUSD",1750621710729,0.0567,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621711352,0.0567,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621711558,0.0567,2181.8,2181.5,4.64389654]
["bitfinex","ETHUSD",1750621711761,0.0567,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621711965,1.00654972,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621712298,0.0567,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621713084,0.05729716,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621713383,7.85529692,2181.9,2181.6,4.58378487]
["bitfinex","ETHUSD",1750621713600,7.8547,2181.9,2181.6,4.58378487]
["bitfinex","ETHUSD",1750621713876,7.798,2181.9,2181.6,4.58370005]
["bitfinex","ETHUSD",1750621714041,7.8547,2181.9,2181.5,4.64388381]
["bitfinex","ETHUSD",1750621714376,7.8547,2181.9,2181.5,5.56668468]
["bitfinex","ETHUSD",1750621715671,7.8547,2181.9,2181.6,4.58378837]
["bitfinex","ETHUSD",1750621715975,7.8547,2181.9,2181.6,4.5836993]
["bitfinex","ETHUSD",1750621716379,7.8547,2181.9,2181.5,5.56670017]
["bitfinex","ETHUSD",1750621717779,7.798,2181.9,2181.5,5.56670017]
["bitfinex","ETHUSD",1750621718085,0.0567,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621718288,7.85529169,2181.9,2181.5,0.06]
["bitfinex","ETHUSD",1750621718766,0.0567,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621718971,0.0567,2181.8,2181.5,4.64399811]
["bitfinex","ETHUSD",1750621719280,7.8547,2181.9,2181.6,4.58376262]
["bitfinex","ETHUSD",1750621719585,7.8547,2181.9,2181.5,4.64388067]
["bitfinex","ETHUSD",1750621719742,7.8547,2181.9,2181.5,5.56668035]
["bitfinex","ETHUSD",1750621720143,0.0567,2181.8,2181.5,5.56668035]
["bitfinex","ETHUSD",1750621720468,7.91199437,2181.9,2181.5,4.64388067]
["bitfinex","ETHUSD",1750621720681,7.85529437,2181.9,2181.5,4.64388067]
["bitfinex","ETHUSD",1750621720979,0.0567,2181.8,2181.5,4.64388067]
["bitfinex","ETHUSD",1750621721548,7.85529437,2181.9,2181.5,4.64388067]
["bitfinex","ETHUSD",1750621721549,7.8547,2181.9,2181.6,4.58376557]
["bitfinex","ETHUSD",1750621721749,7.85529335,2181.9,2181.6,4.58376557]
["bitfinex","ETHUSD",1750621722086,7.798,2181.9,2181.7,4.58347024]
["bitfinex","ETHUSD",1750621725093,1.6366,2182.2,2182.1,4.58274139]
["bitfinex","ETHUSD",1750621725312,1.6933,2182.5,2181.9,1.5783]
["bitfinex","ETHUSD",1750621725462,1.6366,2182.2,2181.6,0.92278862]
["bitfinex","ETHUSD",1750621725662,0.0567,2182.1,2181.7,4.58346925]
["bitfinex","ETHUSD",1750621725894,1.69388499,2182.2,2181.7,4.58346925]
["bitfinex","ETHUSD",1750621726388,1.69388499,2182.2,2181.7,4.58344585]
["bitfinex","ETHUSD",1750621727155,1.69388499,2182.2,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621727473,1.69388499,2182.2,2181.7,4.58346917]
["bitfinex","ETHUSD",1750621727677,0.05728499,2182.2,2181.5,0.06]
["bitfinex","ETHUSD",1750621727849,0.1184,2182.3,2181.9,4.58314658]
["bitfinex","ETHUSD",1750621728056,10.0,2182.2,2181.9,4.58314658]
["bitfinex","ETHUSD",1750621728594,10.0567,2182.2,2181.9,4.58314658]
["bitfinex","ETHUSD",1750621728810,10.0567,2182.2,2181.5,6.25556816]
["bitfinex","ETHUSD",1750621728811,1.5809,2182.0,2181.8,4.58334338]
["bitfinex","ETHUSD",1750621729012,11.6376,2182.2,2181.8,4.58334338]
["bitfinex","ETHUSD",1750621729213,0.05728527,2182.1,2181.6,4.58376116]
["bitfinex","ETHUSD",1750621729521,0.11398527,2182.1,2181.7,4.58347668]
["bitfinex","ETHUSD",1750621729724,0.11398527,2182.1,2181.8,4.58335434]
["bitfinex","ETHUSD",1750621730009,0.11398527,2182.1,2181.9,4.58315395]
["bitfinex","ETHUSD",1750621730186,0.0567,2182.1,2181.9,4.58315395]
["bitfinex","ETHUSD",1750621730693,0.11398686,2182.1,2181.8,4.58326464]
["bitfinex","ETHUSD",1750621731208,0.11398686,2182.1,2181.9,4.58315496]
["bitfinex","ETHUSD",1750621731510,11.5809,2182.2,2181.8,5.49994666]
["bitfinex","ETHUSD",1750621731736,11.5809,2182.2,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621731737,0.0567,2182.1,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621732026,0.0567,2182.0,2181.7,4.58344229]
["bitfinex","ETHUSD",1750621732617,0.0567,2182.0,2181.8,4.58334466]
["bitfinex","ETHUSD",1750621733618,0.0567,2182.0,2181.7,4.58351422]
["bitfinex","ETHUSD",1750621734294,0.0567,2182.0,2181.8,4.58335538]
["bitfinex","ETHUSD",1750621734495,11.5809,2182.2,2181.9,4.58312168]
["bitfinex","ETHUSD",1750621734683,11.6432,2182.2,2181.9,4.58312168]
["bitfinex","ETHUSD",1750621735691,11.6432,2182.2,2181.8,4.58325205]
["bitfinex","ETHUSD",1750621736277,11.6432,2182.2,2181.8,5.50592635]
["bitfinex","ETHUSD",1750621736474,11.6432,2182.2,2181.9,4.58315843]
["bitfinex","ETHUSD",1750621736678,0.0623,2182.1,2181.8,5.50595122]
["bitfinex","ETHUSD",1750621737701,0.0623,2182.0,2181.8,5.50595122]
["bitfinex","ETHUSD",1750621738018,0.05728723,2182.1,2181.9,4.5831556]
["bitfinex","ETHUSD",1750621739420,10.0617,2182.3,2181.8,0.04033071]
["bitfinex","ETHUSD",1750621739725,10.0617,2182.3,2182.1,4.58261986]
["bitfinex","ETHUSD",1750621740224,0.0617,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750621740407,0.0617,2182.3,2182.2,5.50307801]
["bitfinex","ETHUSD",1750621741214,0.0617,2182.3,2182.2,5.51467801]
["bitfinex","ETHUSD",1750621742209,0.0617,2182.3,2182.2,5.50307801]
["bitfinex","ETHUSD",1750621742437,0.0617,2182.3,2182.1,4.58262849]
["bitfinex","ETHUSD",1750621742616,0.0617,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750621743619,0.0617,2182.3,2182.2,4.62283869]
["bitfinex","ETHUSD",1750621743822,0.0617,2182.3,2182.0,0.0116]
["bitfinex","ETHUSD",1750621744021,0.0617,2182.3,2182.2,4.58253139]
["bitfinex","ETHUSD",1750621744228,0.0617,2182.3,2182.2,5.71755575]
["bitfinex","ETHUSD",1750621744393,0.0617,2182.3,2182.2,7.88165419]
["bitfinex","ETHUSD",1750621744723,1.57996844,2183.6,2182.3,2.2044]
["bitfinex","ETHUSD",1750621744933,1.585,2183.6,2183.3,4.58003822]
["bitfinex","ETHUSD",1750621745125,11.585,2183.6,2183.4,4.58000645]
["bitfinex","ETHUSD",1750621745293,11.5227,2183.6,2182.9,1.5994]
["bitfinex","ETHUSD",1750621745493,0.119549,2183.5,2183.2,4.58042275]
["bitfinex","ETHUSD",1750621745703,0.057249,2183.5,2182.9,6.16882324]
["bitfinex","ETHUSD",1750621745936,1.5227,2183.6,2183.2,4.58029881]
["bitfinex","ETHUSD",1750621746226,0.0623,2183.4,2183.1,4.58053727]
["bitfinex","ETHUSD",1750621746433,0.0623,2183.5,2183.3,4.58022259]
["bitfinex","ETHUSD",1750621746614,11.5227,2183.6,2183.0,0.05185425]
["bitfinex","ETHUSD",1750621746816,11.585,2183.6,2183.2,4.5803296]
["bitfinex","ETHUSD",1750621747022,0.0623,2183.5,2183.2,4.5803296]
["bitfinex","ETHUSD",1750621747207,1.5227,2183.6,2183.2,4.5803296]
["bitfinex","ETHUSD",1750621747407,0.0623,2183.5,2183.2,4.5803296]
["bitfinex","ETHUSD",1750621747992,1.5227,2183.6,2183.0,0.55]
["bitfinex","ETHUSD",1750621748195,1.5227,2183.6,2183.4,4.57989961]
["bitfinex","ETHUSD",1750621748422,7.777,2183.7,2183.5,4.57980306]
["bitfinex","ETHUSD",1750621748624,1.6237,2183.8,2183.3,1.5878]
["bitfinex","ETHUSD",1750621748824,0.0623,2183.7,2183.4,4.57990979]
["bitfinex","ETHUSD",1750621749130,9.3384,2183.8,2183.5,4.57979952]
["bitfinex","ETHUSD",1750621749293,9.3384,2183.8,2183.4,4.57990174]
["bitfinex","ETHUSD",1750621749294,9.4007,2183.8,2183.4,4.57990174]
["bitfinex","ETHUSD",1750621749497,9.4007,2183.8,2183.4,4.58001282]
["bitfinex","ETHUSD",1750621749723,9.4007,2183.8,2183.4,4.57990604]
["bitfinex","ETHUSD",1750621750292,7.777,2183.8,2183.5,4.57978653]
["bitfinex","ETHUSD",1750621750499,1.5837,2183.6,2183.2,4.58040731]
["bitfinex","ETHUSD",1750621750731,17.50420197,2183.8,2183.3,4.58021238]
["bitfinex","ETHUSD",1750621750934,0.0623,2183.7,2183.3,4.58021238]
["bitfinex","ETHUSD",1750621751943,0.0623,2183.6,2183.2,4.58031933]
["bitfinex","ETHUSD",1750621752116,0.0623,2183.6,2183.2,5.65052975]
["bitfinex","ETHUSD",1750621752707,0.0623,2183.6,2183.4,4.57999942]
["bitfinex","ETHUSD",1750621753042,26.58410197,2184.1,2183.4,1.5893]
["bitfinex","ETHUSD",1750621753213,1.5904,2184.1,2183.8,4.57906313]
["bitfinex","ETHUSD",1750621753396,11.5904,2184.1,2183.9,4.5789364]
["bitfinex","ETHUSD",1750621753604,10.0,2184.1,2183.8,4.57906239]
["bitfinex","ETHUSD",1750621753837,10.0,2184.1,2183.9,4.57891763]
["bitfinex","ETHUSD",1750621754003,10.0623,2184.1,2183.6,4.57945419]
["bitfinex","ETHUSD",1750621754341,10.0623,2184.1,2183.5,0.5616]
["bitfinex","ETHUSD",1750621754342,0.0623,2183.8,2183.5,4.57979465]
["bitfinex","ETHUSD",1750621755010,0.0623,2183.8,2183.4,6.16920438]
["bitfinex","ETHUSD",1750621755317,0.0623,2183.8,2183.5,4.57978415]
["bitfinex","ETHUSD",1750621755844,9.3594,2183.9,2183.6,4.57952032]
["bitfinex","ETHUSD",1750621756243,9.4217,2183.9,2183.5,4.57965644]
["bitfinex","ETHUSD",1750621756544,9.4217,2183.9,2183.5,4.61989266]
["bitfinex","ETHUSD",1750621757803,7.769,2183.9,2183.5,1.11915674]
["bitfinex","ETHUSD",1750621758007,7.769,2183.9,2183.7,4.57925195]
["bitfinex","ETHUSD",1750621758346,7.8313,2183.9,2183.6,4.57949495]
["bitfinex","ETHUSD",1750621758940,7.8313,2183.9,2183.7,4.57931898]
["bitfinex","ETHUSD",1750621759750,11.6159,2184.1,2183.7,4.57931898]
["bitfinex","ETHUSD",1750621760030,19.4342,2184.1,2183.7,4.57931898]
["bitfinex","ETHUSD",1750621760436,19.3719,2184.1,2183.7,4.57931898]
["bitfinex","ETHUSD",1750621760636,0.0623,2184.0,2183.6,4.57948216]
["bitfinex","ETHUSD",1750621760841,0.1195364,2184.0,2183.6,1.07601055]
["bitfinex","ETHUSD",1750621761044,0.0572364,2184.0,2183.4,6.16919775]
["bitfinex","ETHUSD",1750621761211,0.0623,2183.8,2183.4,4.57990934]
["bitfinex","ETHUSD",1750621761410,7.80224246,2183.8,2183.4,4.57990934]
["bitfinex","ETHUSD",1750621761611,0.0623,2183.7,2183.4,4.57990934]
["bitfinex","ETHUSD",1750621761939,7.745,2183.8,2183.6,4.57959333]
["bitfinex","ETHUSD",1750621762107,1.7381,2184.1,2183.8,4.57912991]
["bitfinex","ETHUSD",1750621762309,1.7381,2184.1,2183.7,4.57926297]
["bitfinex","ETHUSD",1750621762841,1.7381,2184.1,2183.8,4.61939253]
["bitfinex","ETHUSD",1750621763006,0.1222,2184.1,2183.8,4.61939253]
["bitfinex","ETHUSD",1750621763203,0.1222,2184.1,2183.8,5.70533848]
["bitfinex","ETHUSD",1750621764047,0.0623,2184.1,2184.0,6.23945457]
["bitfinex","ETHUSD",1750621764209,0.0623,2184.1,2184.0,6.27966718]
["bitfinex","ETHUSD",1750621764525,0.0623,2184.1,2184.0,6.23945457]
["bitfinex","ETHUSD",1750621766454,0.0623,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750621766763,0.0623,2184.1,2184.0,5.81210744]
["bitfinex","ETHUSD",1750621768655,0.0623,2184.1,2184.0,6.36210744]
["bitfinex","ETHUSD",1750621768866,0.0623,2184.1,2184.0,18.0364985]
["bitfinex","ETHUSD",1750621769029,0.0623,2184.1,2184.0,17.99630744]
["bitfinex","ETHUSD",1750621769828,0.0623,2184.1,2184.0,25.68230744]
["bitfinex","ETHUSD",1750621770456,0.0623,2184.1,2184.0,17.94630744]
["bitfinex","ETHUSD",1750621770616,0.0623,2184.1,2184.0,7.39630744]
["bitfinex","ETHUSD",1750621771246,0.0623,2184.1,2184.0,7.40950744]
["bitfinex","ETHUSD",1750621771748,0.0623,2184.1,2184.0,25.39630744]
["bitfinex","ETHUSD",1750621773141,0.0623,2184.1,2184.0,25.95950744]
["bitfinex","ETHUSD",1750621773445,0.0623,2184.1,2184.0,7.95950744]
["bitfinex","ETHUSD",1750621774243,0.0623,2184.1,2184.0,7.94630744]
["bitfinex","ETHUSD",1750621774430,0.0623,2184.1,2183.8,7.73526675]
["bitfinex","ETHUSD",1750621774631,0.1222,2184.1,2184.0,4.57875457]
["bitfinex","ETHUSD",1750621774829,0.0623,2184.1,2183.9,4.57889535]
["bitfinex","ETHUSD",1750621775024,0.0599,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750621775617,0.0599,2184.0,2183.8,18.0]
["bitfinex","ETHUSD",1750621775618,0.0599,2183.9,2183.8,18.0]
["bitfinex","ETHUSD",1750621776748,0.0599,2183.9,2183.6,7.62514679]
["bitfinex","ETHUSD",1750621777060,0.05723167,2184.0,2183.6,7.62514679]
["bitfinex","ETHUSD",1750621777581,1.722,2184.1,2183.8,4.57916942]
["bitfinex","ETHUSD",1750621777779,0.0599,2184.0,2183.7,4.57927855]
["bitfinex","ETHUSD",1750621778138,1.77923723,2184.1,2183.7,4.57927855]
["bitfinex","ETHUSD",1750621778464,0.0599,2184.0,2183.7,4.57927855]
["bitfinex","ETHUSD",1750621778846,0.0599,2183.9,2183.7,4.57927855]
["bitfinex","ETHUSD",1750621780678,0.0599,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621780967,1.722,2184.1,2183.9,4.57885409]
["bitfinex","ETHUSD",1750621781170,0.0599,2184.0,2183.7,4.57924759]
["bitfinex","ETHUSD",1750621781538,1.7792371,2184.1,2183.7,4.57924759]
["bitfinex","ETHUSD",1750621781731,0.0599,2184.0,2183.8,4.57916332]
["bitfinex","ETHUSD",1750621783639,0.0599,2183.9,2183.7,4.57927633]
["bitfinex","ETHUSD",1750621783839,0.0599,2183.8,2183.6,3.04555859]
["bitfinex","ETHUSD",1750621784050,0.05723652,2183.9,2183.6,3.04555859]
["bitfinex","ETHUSD",1750621784839,0.05723652,2183.9,2183.6,7.62515112]
["bitfinex","ETHUSD",1750621785066,0.0599,2183.8,2183.6,7.62515112]
["bitfinex","ETHUSD",1750621785419,0.05723652,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621785582,0.0599,2184.9,2184.1,1.6163]
["bitfinex","ETHUSD",1750621785909,0.0599,2184.8,2184.6,4.57736785]
["bitfinex","ETHUSD",1750621786074,1.5199,2185.0,2184.5,4.57770656]
["bitfinex","ETHUSD",1750621786274,0.0599,2185.1,2184.9,4.57668339]
["bitfinex","ETHUSD",1750621786475,1.5199,2185.2,2185.0,4.57665903]
["bitfinex","ETHUSD",1750621786677,1.5199,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750621787111,1.5199,2185.2,2185.0,4.57656423]
["bitfinex","ETHUSD",1750621787281,1.5199,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750621787483,0.0599,2185.3,2185.2,4.57613218]
["bitfinex","ETHUSD",1750621787817,10.0599,2185.3,2185.2,4.57613218]
["bitfinex","ETHUSD",1750621788506,10.0599,2185.3,2185.1,4.57635493]
["bitfinex","ETHUSD",1750621788706,10.0,2185.3,2185.0,4.57659089]
["bitfinex","ETHUSD",1750621788914,0.11710121,2185.2,2184.8,4.57688113]
["bitfinex","ETHUSD",1750621789113,0.0599,2185.0,2184.6,4.57742699]
["bitfinex","ETHUSD",1750621789772,0.0599,2185.0,2184.9,10.0]
["bitfinex","ETHUSD",1750621791089,1.6457,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750621791296,1.6716,2185.3,2185.0,4.57665903]
["bitfinex","ETHUSD",1750621791808,1.6117,2185.3,2185.0,4.57665903]
["bitfinex","ETHUSD",1750621791988,0.0599,2185.2,2185.0,4.57665903]
["bitfinex","ETHUSD",1750621792312,0.0599,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750621792486,7.732,2185.4,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621792910,7.7909,2185.4,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621793079,7.7909,2185.4,2184.2,12.2151]
["bitfinex","ETHUSD",1750621793080,15.01364233,2185.3,2184.2,12.2151]
["bitfinex","ETHUSD",1750621793285,14.95474233,2185.3,2184.9,10.0]
["bitfinex","ETHUSD",1750621793974,0.0589,2185.2,2184.9,10.0]
["bitfinex","ETHUSD",1750621794322,0.0589,2185.0,2184.8,4.57706734]
["bitfinex","ETHUSD",1750621796673,1.6706,2185.1,2184.8,4.57706734]
["bitfinex","ETHUSD",1750621796888,1.6117,2185.1,2184.8,4.57706734]
["bitfinex","ETHUSD",1750621797113,0.0589,2185.0,2184.8,4.57706734]
["bitfinex","ETHUSD",1750621797287,0.11610935,2185.0,2184.3,10.0]
["bitfinex","ETHUSD",1750621797474,0.05720935,2185.0,2184.7,4.5771489]
["bitfinex","ETHUSD",1750621797697,0.0589,2184.9,2184.8,10.0]
["bitfinex","ETHUSD",1750621798293,0.0589,2184.9,2184.7,10.0]
["bitfinex","ETHUSD",1750621798616,0.0589,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621798775,0.0589,2184.9,2184.7,14.57718926]
["bitfinex","ETHUSD",1750621799188,0.0589,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621800225,0.0589,2184.9,2184.7,14.57717815]
["bitfinex","ETHUSD",1750621800683,0.0589,2184.9,2184.7,10.0]
["bitfinex","ETHUSD",1750621800889,0.0589,2184.9,2184.7,14.577172]
["bitfinex","ETHUSD",1750621801594,0.0589,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621802723,0.05720935,2185.0,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621803028,0.11610935,2185.0,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621803227,0.0589,2184.9,2184.7,4.57720783]
["bitfinex","ETHUSD",1750621803587,0.05720935,2185.0,2184.4,18.88551]
["bitfinex","ETHUSD",1750621803894,0.0589,2184.9,2184.8,4.57693974]
["bitfinex","ETHUSD",1750621804090,0.0589,2184.9,2184.7,4.57718748]
["bitfinex","ETHUSD",1750621804291,0.0589,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621804597,0.0589,2184.9,2184.7,4.57719307]
["bitfinex","ETHUSD",1750621805222,0.0589,2184.8,2184.0,1.6479]
["bitfinex","ETHUSD",1750621805423,1.5835,2184.7,2184.3,4.57803236]
["bitfinex","ETHUSD",1750621805736,7.77622479,2184.6,2184.3,4.57803236]
["bitfinex","ETHUSD",1750621805898,0.0589,2184.5,2184.2,4.57823688]
["bitfinex","ETHUSD",1750621806407,7.77622479,2184.6,2184.3,4.57811686]
["bitfinex","ETHUSD",1750621806605,0.0589,2184.5,2184.3,4.57811686]
["bitfinex","ETHUSD",1750621807121,1.5835,2184.7,2184.4,4.57782312]
["bitfinex","ETHUSD",1750621807311,0.0572185,2184.6,2184.2,4.57822863]
["bitfinex","ETHUSD",1750621807830,0.0589,2184.5,2184.0,1.6479]
["bitfinex","ETHUSD",1750621808041,0.1161185,2184.6,2184.3,4.57802622]
["bitfinex","ETHUSD",1750621808224,0.0589,2184.5,2184.3,4.57802622]
["bitfinex","ETHUSD",1750621808633,0.0589,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750621809295,0.0572185,2184.6,2184.0,1.6479]
["bitfinex","ETHUSD",1750621809494,0.0572185,2184.6,2184.4,4.57791613]
["bitfinex","ETHUSD",1750621809495,0.0589,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750621810573,1.64072321,2184.7,2184.3,4.57805547]
["bitfinex","ETHUSD",1750621810854,1.64072321,2184.7,2184.4,4.57788433]
["bitfinex","ETHUSD",1750621811430,0.0589,2184.6,2184.4,4.57788433]
["bitfinex","ETHUSD",1750621811638,1.64072321,2184.7,2184.4,4.57788433]
["bitfinex","ETHUSD",1750621811837,0.0589,2184.6,2184.4,4.57788433]
["bitfinex","ETHUSD",1750621812559,0.0589,2184.5,2183.9,4.57896423]
["bitfinex","ETHUSD",1750621812757,0.0589,2184.5,2183.8,9.3597]
["bitfinex","ETHUSD",1750621812758,0.11612765,2184.5,2184.2,4.57817538]
["bitfinex","ETHUSD",1750621812960,0.05722765,2184.5,2184.2,4.57817538]
["bitfinex","ETHUSD",1750621813121,0.0589,2184.4,2184.2,4.57817538]
["bitfinex","ETHUSD",1750621813528,0.0589,2184.4,2184.1,4.57842495]
["bitfinex","ETHUSD",1750621813724,0.0589,2184.2,2184.1,4.57842495]
["bitfinex","ETHUSD",1750621814932,1.6969,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621815262,1.6969,2184.3,2184.1,4.57850387]
["bitfinex","ETHUSD",1750621815440,0.0589,2184.2,2184.0,4.57864019]
["bitfinex","ETHUSD",1750621816174,1.638,2184.3,2184.0,4.57864019]
["bitfinex","ETHUSD",1750621816391,0.0589,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750621816733,1.638,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621816937,1.6969,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621817155,1.6969,2184.3,2184.0,4.57866157]
["bitfinex","ETHUSD",1750621817156,1.6969,2184.3,2184.1,4.57843091]
["bitfinex","ETHUSD",1750621817869,1.6969,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621818367,1.6969,2184.3,2184.1,4.57842559]
["bitfinex","ETHUSD",1750621820199,1.6969,2184.3,2183.6,5.92019055]
["bitfinex","ETHUSD",1750621820200,0.0589,2184.2,2183.6,5.92019055]
["bitfinex","ETHUSD",1750621820391,10.2638685,2183.7,2183.6,3.04555859]
["bitfinex","ETHUSD",1750621820693,19.5878685,2183.7,2183.6,3.04555859]
["bitfinex","ETHUSD",1750621820894,29.5878685,2183.7,2183.6,3.00385859]
["bitfinex","ETHUSD",1750621821195,0.0589,2183.2,2182.4,4.58194398]
["bitfinex","ETHUSD",1750621821393,0.05726753,2183.2,2182.5,0.64991568]
["bitfinex","ETHUSD",1750621821540,7.719,2183.1,2182.8,4.58116306]
["bitfinex","ETHUSD",1750621821966,10.2049685,2182.9,2182.3,11.5143]
["bitfinex","ETHUSD",1750621822238,1.6632,2182.9,2182.3,4.58216527]
["bitfinex","ETHUSD",1750621822440,10.0582,2182.7,2181.9,4.58310403]
["bitfinex","ETHUSD",1750621822667,1.24127337,2182.6,2182.2,4.58236546]
["bitfinex","ETHUSD",1750621822943,7.719,2182.5,2182.2,4.58236546]
["bitfinex","ETHUSD",1750621823156,7.77627881,2182.5,2182.2,4.58236546]
["bitfinex","ETHUSD",1750621823476,1.5072,2182.4,2182.3,18.0]
["bitfinex","ETHUSD",1750621824049,1.5072,2182.4,2182.3,17.9]
["bitfinex","ETHUSD",1750621824855,17.719,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750621825148,17.721,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750621825689,10.0,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750621825898,9.3188,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750621826364,9.3188,2182.7,2182.3,4.58227725]
["bitfinex","ETHUSD",1750621826772,9.3188,2182.7,2182.5,4.58175875]
["bitfinex","ETHUSD",1750621827084,9.3188,2182.7,2182.5,4.58177574]
["bitfinex","ETHUSD",1750621827808,9.3188,2182.7,2182.5,4.5817987]
["bitfinex","ETHUSD",1750621827980,9.3188,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750621828182,11.56819089,2182.7,2182.4,4.582013]
["bitfinex","ETHUSD",1750621828500,0.11547646,2182.6,2182.4,4.582013]
["bitfinex","ETHUSD",1750621828656,0.0582,2182.5,2181.8,1.5143]
["bitfinex","ETHUSD",1750621828996,0.0582,2182.5,2182.3,4.58218193]
["bitfinex","ETHUSD",1750621828997,7.721,2182.4,2182.3,4.58218193]
["bitfinex","ETHUSD",1750621830096,7.77828053,2182.4,2182.2,4.58242665]
["bitfinex","ETHUSD",1750621830509,1.5988,2182.3,2181.5,1.6452]
["bitfinex","ETHUSD",1750621830812,16.63785989,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621830973,17.77930056,2181.6,2181.5,0.06]
["bitfinex","ETHUSD",1750621831168,17.722,2181.6,2181.5,0.06]
["bitfinex","ETHUSD",1750621833298,1.6528,2182.0,2181.8,4.58335202]
["bitfinex","ETHUSD",1750621833498,7.724,2182.1,2181.8,4.58321607]
["bitfinex","ETHUSD",1750621833803,10.05728718,2182.0,2181.6,4.58362828]
["bitfinex","ETHUSD",1750621834009,10.0,2182.0,2181.6,4.58379171]
["bitfinex","ETHUSD",1750621834197,10.0,2182.0,2181.7,4.58358161]
["bitfinex","ETHUSD",1750621834596,10.0,2182.0,2181.6,4.58371281]
["bitfinex","ETHUSD",1750621834807,10.0,2182.0,2181.6,4.48371281]
["bitfinex","ETHUSD",1750621835105,10.0,2182.0,2181.7,4.58354016]
["bitfinex","ETHUSD",1750621835280,10.88280603,2182.0,2181.7,4.58354016]
["bitfinex","ETHUSD",1750621835482,10.88280603,2182.0,2181.8,18.0]
["bitfinex","ETHUSD",1750621835686,10.88280603,2182.0,2181.7,4.58354016]
["bitfinex","ETHUSD",1750621836116,0.05729295,2181.9,2181.5,0.06]
["bitfinex","ETHUSD",1750621836296,9.3404,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621836612,0.05729584,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621837415,0.11549584,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621837779,9.3404,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621838215,9.3404,2181.8,2181.5,4.64379329]
["bitfinex","ETHUSD",1750621838402,9.3404,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621838602,9.3404,2181.8,2181.5,4.64398513]
["bitfinex","ETHUSD",1750621838800,1.5768,2182.1,2181.5,2.614475]
["bitfinex","ETHUSD",1750621839004,2.081,2182.3,2181.8,1.6276]
["bitfinex","ETHUSD",1750621839183,2.081,2182.4,2182.2,4.5824207]
["bitfinex","ETHUSD",1750621839586,1.635,2183.0,2182.3,4.5823214]
["bitfinex","ETHUSD",1750621839782,10.0,2182.8,2182.2,4.58245256]
["bitfinex","ETHUSD",1750621839999,0.05727637,2182.7,2181.8,1.6276]
["bitfinex","ETHUSD",1750621840202,0.0582,2182.3,2181.5,6.20867534]
["bitfinex","ETHUSD",1750621840406,1.576,2182.1,2181.6,4.58378263]
["bitfinex","ETHUSD",1750621840601,0.0582,2181.9,2181.5,0.06]
["bitfinex","ETHUSD",1750621840803,7.725,2181.8,2181.5,0.06]
["bitfinex","ETHUSD",1750621841124,2.081,2181.7,2181.5,4.64398232]
["bitfinex","ETHUSD",1750621841316,2.081,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621841821,2.081,2181.7,2181.5,4.64388911]
["bitfinex","ETHUSD",1750621842023,2.081,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621842826,2.1382966,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621843045,2.13829836,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621846605,0.05729836,2181.7,2181.5,0.06]
["bitfinex","ETHUSD",1750621846805,1.5484,2181.9,2181.5,0.0656]
["bitfinex","ETHUSD",1750621847125,9.806,2181.8,2181.5,1.6968]
["bitfinex","ETHUSD",1750621847332,9.806,2181.8,2181.5,6.28072496]
["bitfinex","ETHUSD",1750621847511,11.6001,2182.1,2181.5,6.28072496]
["bitfinex","ETHUSD",1750621847704,2.38252497,2182.0,2181.5,6.28072496]
["bitfinex","ETHUSD",1750621847922,9.807,2181.9,2181.5,6.28072496]
["bitfinex","ETHUSD",1750621848426,9.807,2181.9,2181.6,4.58376843]
["bitfinex","ETHUSD",1750621848626,9.807,2181.9,2181.5,6.27509645]
["bitfinex","ETHUSD",1750621848800,9.807,2181.9,2181.5,6.28069645]
["bitfinex","ETHUSD",1750621848999,2.26703,2182.0,2181.5,6.28069645]
["bitfinex","ETHUSD",1750621849236,9.86329496,2181.9,2181.6,4.58378713]
["bitfinex","ETHUSD",1750621849405,9.806,2181.9,2181.6,4.58378713]
["bitfinex","ETHUSD",1750621850234,2.26703,2182.0,2181.6,4.58378713]
["bitfinex","ETHUSD",1750621850402,11.6001,2182.1,2181.6,1.08589115]
["bitfinex","ETHUSD",1750621850740,9.806,2181.9,2181.7,4.58918161]
["bitfinex","ETHUSD",1750621850895,11.6001,2182.1,2181.9,4.58302782]
["bitfinex","ETHUSD",1750621851100,11.012,2182.2,2181.9,4.58316146]
["bitfinex","ETHUSD",1750621851301,9.806,2182.1,2181.8,4.58327274]
["bitfinex","ETHUSD",1750621852838,11.012,2182.2,2182.0,4.58295142]
["bitfinex","ETHUSD",1750621853037,20.816,2182.2,2182.0,0.0574]
["bitfinex","ETHUSD",1750621853226,20.816,2182.2,2181.9,0.0574]
["bitfinex","ETHUSD",1750621853423,0.05728231,2182.1,2181.7,4.58345198]
["bitfinex","ETHUSD",1750621853738,0.05728231,2182.1,2181.8,4.5832592]
["bitfinex","ETHUSD",1750621853939,20.816,2182.2,2181.9,4.58314934]
["bitfinex","ETHUSD",1750621854432,20.816,2182.2,2181.8,4.58327519]
["bitfinex","ETHUSD",1750621854620,0.05729021,2182.1,2181.8,4.58327519]
["bitfinex","ETHUSD",1750621855039,0.11929021,2182.1,2181.7,0.0574]
["bitfinex","ETHUSD",1750621855239,10.62128039,2183.6,2183.5,5.12980306]
["bitfinex","ETHUSD",1750621855448,9.07322742,2183.6,2183.5,2.64124821]
["bitfinex","ETHUSD",1750621855606,2.079,2184.2,2183.5,2.64124821]
["bitfinex","ETHUSD",1750621855806,0.062,2184.0,2183.5,1.37627]
["bitfinex","ETHUSD",1750621856003,0.01695357,2183.9,2182.9,0.0549]
["bitfinex","ETHUSD",1750621856215,7.833,2183.8,2183.0,1.376662]
["bitfinex","ETHUSD",1750621856442,0.01695357,2183.7,2183.3,4.58005608]
["bitfinex","ETHUSD",1750621856641,2.141,2183.6,2183.3,4.58005608]
["bitfinex","ETHUSD",1750621856936,7.771,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750621857100,8.76389536,2183.5,2183.3,4.58009401]
["bitfinex","ETHUSD",1750621857314,8.76389536,2183.5,2183.4,4.58001282]
["bitfinex","ETHUSD",1750621857503,8.82589536,2183.5,2183.2,4.58040758]
["bitfinex","ETHUSD",1750621857706,0.01695357,2183.4,2182.6,3.48363725]
["bitfinex","ETHUSD",1750621857939,0.062,2183.3,2182.9,4.58094081]
["bitfinex","ETHUSD",1750621858252,0.062,2183.3,2182.8,4.5811441]
["bitfinex","ETHUSD",1750621858466,0.062,2183.3,2182.8,18.0]
["bitfinex","ETHUSD",1750621858607,0.01695357,2183.4,2182.8,18.0]
["bitfinex","ETHUSD",1750621858951,0.062,2183.3,2182.8,18.0]
["bitfinex","ETHUSD",1750621859118,0.062,2183.3,2182.8,22.58126987]
["bitfinex","ETHUSD",1750621859328,0.062,2183.3,2182.9,4.58100184]
["bitfinex","ETHUSD",1750621859505,0.062,2183.3,2182.8,22.58118474]
["bitfinex","ETHUSD",1750621859809,0.062,2183.3,2182.8,18.44892414]
["bitfinex","ETHUSD",1750621860137,9.845,2183.2,2183.0,4.58070038]
["bitfinex","ETHUSD",1750621860341,9.845,2183.2,2182.8,18.44892414]
["bitfinex","ETHUSD",1750621860651,9.907,2183.2,2183.0,4.58082341]
["bitfinex","ETHUSD",1750621860842,9.907,2183.2,2182.9,4.58096385]
["bitfinex","ETHUSD",1750621861006,9.907,2183.2,2182.9,4.58088833]
["bitfinex","ETHUSD",1750621861209,11.01088578,2183.2,2182.9,4.58088833]
["bitfinex","ETHUSD",1750621861409,11.01088578,2183.2,2182.8,18.44892414]
["bitfinex","ETHUSD",1750621861410,10.94888578,2183.2,2183.0,4.58085203]
["bitfinex","ETHUSD",1750621861713,10.94888578,2183.2,2182.8,18.44892414]
["bitfinex","ETHUSD",1750621861907,1.13185785,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750621862113,0.062,2183.4,2182.9,0.04580919]
["bitfinex","ETHUSD",1750621862114,2.079,2183.4,2183.3,4.58022259]
["bitfinex","ETHUSD",1750621862544,0.062,2183.8,2183.4,4.58001282]
["bitfinex","ETHUSD",1750621862821,9.853,2183.7,2183.3,0.0457969]
["bitfinex","ETHUSD",1750621863022,1.6164,2183.9,2183.3,0.0457969]
["bitfinex","ETHUSD",1750621863233,2.078,2183.9,2183.8,4.57911079]
["bitfinex","ETHUSD",1750621863442,3.0694,2183.9,2183.8,4.57911079]
["bitfinex","ETHUSD",1750621863854,3.6944,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750621864069,2.14,2184.3,2184.0,4.57864946]
["bitfinex","ETHUSD",1750621864254,12.00695357,2184.3,2184.0,4.57864946]
["bitfinex","ETHUSD",1750621864843,0.45550439,2185.3,2184.0,4.57864946]
["bitfinex","ETHUSD",1750621864844,0.062,2184.7,2184.3,4.57812498]
["bitfinex","ETHUSD",1750621865048,9.854,2184.6,2184.1,1.5172]
["bitfinex","ETHUSD",1750621865371,1.6164,2184.8,2184.5,4.57767647]
["bitfinex","ETHUSD",1750621865668,2.078,2184.6,2184.2,5.03761926]
["bitfinex","ETHUSD",1750621865828,1.0474,2184.5,2184.3,4.57807665]
["bitfinex","ETHUSD",1750621866265,0.062,2184.4,2184.1,4.57838775]
["bitfinex","ETHUSD",1750621866824,9.912,2184.4,2184.1,5.04577127]
["bitfinex","ETHUSD",1750621867051,9.912,2184.4,2184.1,0.46738352]
["bitfinex","ETHUSD",1750621867260,9.912,2184.4,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621867261,1.631,2184.3,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621867462,1.1481,2184.2,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621867637,0.062,2184.1,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621867832,7.835,2184.0,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621868037,2.078,2183.9,2183.7,4.57926274]
["bitfinex","ETHUSD",1750621868262,2.14,2183.9,2183.3,4.58011704]
["bitfinex","ETHUSD",1750621868562,0.062,2183.7,2183.2,4.58032371]
["bitfinex","ETHUSD",1750621868723,7.833,2183.6,2183.3,4.58019231]
["bitfinex","ETHUSD",1750621869128,7.833,2183.6,2183.2,4.58034015]
["bitfinex","ETHUSD",1750621869325,0.9913,2183.8,2183.2,14.58028044]
["bitfinex","ETHUSD",1750621869564,9.847,2183.7,2183.1,10.52228352]
["bitfinex","ETHUSD",1750621869765,9.847,2183.7,2183.5,4.57977567]
["bitfinex","ETHUSD",1750621870341,9.847,2183.7,2183.4,4.57991651]
["bitfinex","ETHUSD",1750621870947,9.847,2183.7,2183.5,4.57979556]
["bitfinex","ETHUSD",1750621871285,9.847,2183.7,2183.5,4.57977008]
["bitfinex","ETHUSD",1750621871680,9.847,2183.7,2183.4,4.57991865]
["bitfinex","ETHUSD",1750621871981,9.847,2183.7,2183.4,4.58001282]
["bitfinex","ETHUSD",1750621872581,9.847,2183.7,2183.5,4.57978247]
["bitfinex","ETHUSD",1750621873284,9.847,2183.7,2183.6,4.57959333]
["bitfinex","ETHUSD",1750621873661,1.6213,2184.0,2183.7,4.57932125]
["bitfinex","ETHUSD",1750621873851,9.832,2183.8,2183.6,4.57959333]
["bitfinex","ETHUSD",1750621874061,9.832,2183.8,2183.1,11.75225345]
["bitfinex","ETHUSD",1750621874062,0.062,2183.7,2183.1,0.46738352]
["bitfinex","ETHUSD",1750621874360,0.062,2183.7,2183.3,4.58010029]
["bitfinex","ETHUSD",1750621874545,9.832,2183.8,2183.3,14.58010029]
["bitfinex","ETHUSD",1750621874747,0.062,2183.7,2183.3,10.0]
["bitfinex","ETHUSD",1750621874952,1.0514,2183.7,2183.5,4.57974585]
["bitfinex","ETHUSD",1750621875381,1.0514,2183.7,2183.4,4.57990941]
["bitfinex","ETHUSD",1750621875586,1.0514,2183.7,2183.6,4.57959333]
["bitfinex","ETHUSD",1750621875895,0.9894,2183.7,2183.6,4.57959333]
["bitfinex","ETHUSD",1750621876066,2.82203,2184.0,2183.7,4.57928096]
["bitfinex","ETHUSD",1750621876385,0.062,2183.9,2183.6,4.57949606]
["bitfinex","ETHUSD",1750621876552,0.062,2183.9,2183.7,4.57920116]
["bitfinex","ETHUSD",1750621876752,12.64703,2184.0,2183.8,4.57916288]
["bitfinex","ETHUSD",1750621877054,12.70903,2184.0,2183.8,4.57916288]
["bitfinex","ETHUSD",1750621877249,1.270903,2183.9,2183.8,4.57916288]
["bitfinex","ETHUSD",1750621877682,1.270903,2183.9,2183.7,4.57926845]
["bitfinex","ETHUSD",1750621877852,12.70903,2184.0,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621878860,11.3843,2184.0,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621879486,1.5593,2184.0,2183.8,4.57917391]
["bitfinex","ETHUSD",1750621879687,9.826,2184.0,2183.5,5.00224646]
["bitfinex","ETHUSD",1750621879851,9.826,2184.0,2183.8,4.5790692]
["bitfinex","ETHUSD",1750621880380,9.825,2184.0,2183.8,4.5790692]
["bitfinex","ETHUSD",1750621880562,9.825,2184.0,2183.9,4.57896423]
["bitfinex","ETHUSD",1750621881811,1.5848,2184.3,2183.5,0.0549]
["bitfinex","ETHUSD",1750621881953,1.5848,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621881954,9.832,2184.3,2184.2,4.57833531]
["bitfinex","ETHUSD",1750621882780,9.8928,2184.5,2184.3,4.57802652]
["bitfinex","ETHUSD",1750621883285,9.8928,2184.5,2184.3,4.57801158]
["bitfinex","ETHUSD",1750621883689,9.8928,2184.5,2184.2,5.00306401]
["bitfinex","ETHUSD",1750621883903,9.8928,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750621884208,1.5848,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750621884361,1.5848,2184.7,2184.5,4.57756811]
["bitfinex","ETHUSD",1750621884362,11.4726,2184.7,2184.5,4.57756811]
["bitfinex","ETHUSD",1750621884555,11.4726,2184.7,2184.1,6.20734493]
["bitfinex","ETHUSD",1750621884556,7.7958,2184.6,2184.4,4.57781132]
["bitfinex","ETHUSD",1750621885254,0.0588,2184.6,2184.4,4.57781132]
["bitfinex","ETHUSD",1750621885461,9.827,2184.5,2184.4,4.57781132]
["bitfinex","ETHUSD",1750621886701,0.0588,2184.4,2183.7,1.6288]
["bitfinex","ETHUSD",1750621886879,1.596,2184.3,2183.9,4.5789429]
["bitfinex","ETHUSD",1750621887059,1.20586,2184.5,2183.9,4.57896423]
["bitfinex","ETHUSD",1750621887391,0.0588,2184.3,2184.0,4.57864541]
["bitfinex","ETHUSD",1750621888108,1.6881,2184.6,2184.3,4.57812571]
["bitfinex","ETHUSD",1750621888258,9.829,2184.5,2184.4,4.57791312]
["bitfinex","ETHUSD",1750621888459,1.6293,2184.8,2184.4,4.57791312]
["bitfinex","ETHUSD",1750621888698,9.834,2184.7,2184.5,4.57758773]
["bitfinex","ETHUSD",1750621889000,9.833,2184.6,2184.1,4.57854493]
["bitfinex","ETHUSD",1750621889189,9.833,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750621889374,7.742,2184.7,2184.6,4.57739168]
["bitfinex","ETHUSD",1750621889573,7.742,2184.7,2184.5,4.57763754]
["bitfinex","ETHUSD",1750621889771,7.8008,2184.7,2184.0,11.5021]
["bitfinex","ETHUSD",1750621889978,7.8008,2184.7,2184.4,4.57788131]
["bitfinex","ETHUSD",1750621890274,7.8008,2184.7,2184.5,4.57752878]
["bitfinex","ETHUSD",1750621891565,7.742,2184.7,2184.0,1.557]
["bitfinex","ETHUSD",1750621891774,7.742,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750621892196,0.0588,2185.4,2184.8,4.57707799]
["bitfinex","ETHUSD",1750621892394,1.375935,2185.8,2185.1,4.57644959]
["bitfinex","ETHUSD",1750621892395,2.09,2185.2,2185.1,4.57644959]
["bitfinex","ETHUSD",1750621892570,9.833,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621892765,2.09,2185.3,2185.2,4.5762329]
["bitfinex","ETHUSD",1750621892994,7.742,2185.3,2184.8,4.57693398]
["bitfinex","ETHUSD",1750621893311,0.0588,2185.2,2184.8,4.57702238]
["bitfinex","ETHUSD",1750621893507,0.0588,2185.2,2185.0,4.57663795]
["bitfinex","ETHUSD",1750621893717,7.742,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621893878,1.7213,2185.5,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621894083,7.739,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750621894290,2.09,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750621894497,2.09,2185.5,2185.3,4.57585918]
["bitfinex","ETHUSD",1750621894716,2.09,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750621895139,1.99,2185.5,2185.2,4.57605682]
["bitfinex","ETHUSD",1750621895333,0.9727,2185.4,2184.9,1.5279]
["bitfinex","ETHUSD",1750621895625,2.0488,2185.5,2185.2,4.57611993]
["bitfinex","ETHUSD",1750621895827,1.99,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750621895977,12.7223,2185.8,2185.5,4.57557695]
["bitfinex","ETHUSD",1750621896182,1.7213,2186.0,2185.7,4.5751933]
["bitfinex","ETHUSD",1750621896405,7.736,2185.9,2185.2,1.5279]
["bitfinex","ETHUSD",1750621896719,1.20765,2185.8,2185.4,4.57570181]
["bitfinex","ETHUSD",1750621897023,1.6625,2186.0,2185.4,4.57577958]
["bitfinex","ETHUSD",1750621897328,1.7213,2185.6,2185.2,10.0]
["bitfinex","ETHUSD",1750621897489,21.76449929,2186.5,2185.5,11.5279]
["bitfinex","ETHUSD",1750621897490,2.09,2186.5,2185.5,11.5279]
["bitfinex","ETHUSD",1750621897830,1.7213,2186.6,2186.0,1.5279]
["bitfinex","ETHUSD",1750621898114,11.5505,2186.6,2186.2,4.57403034]
["bitfinex","ETHUSD",1750621898279,11.5505,2186.6,2186.0,6.10238893]
["bitfinex","ETHUSD",1750621898280,12.70555,2186.6,2186.3,4.57373574]
["bitfinex","ETHUSD",1750621898475,1.15505,2186.6,2186.3,4.57373574]
["bitfinex","ETHUSD",1750621898811,9.885,2186.8,2186.5,4.57347478]
["bitfinex","ETHUSD",1750621899212,1.7213,2186.9,2186.5,4.57347478]
["bitfinex","ETHUSD",1750621899416,9.886,2186.7,2186.5,4.57347478]
["bitfinex","ETHUSD",1750621899621,1.7213,2186.9,2186.6,4.57331016]
["bitfinex","ETHUSD",1750621899795,1.7213,2187.1,2186.6,4.57331016]
["bitfinex","ETHUSD",1750621900114,11.5455,2187.1,2186.6,0.44985202]
["bitfinex","ETHUSD",1750621900319,2.87585,2187.1,2186.6,4.57311153]
["bitfinex","ETHUSD",1750621900513,11.6033,2187.1,2186.6,4.57311153]
["bitfinex","ETHUSD",1750621900814,9.882,2187.1,2186.6,4.57325526]
["bitfinex","ETHUSD",1750621901004,9.882,2187.1,2186.8,4.5728831]
["bitfinex","ETHUSD",1750621901207,2.09,2187.1,2186.7,4.57299379]
["bitfinex","ETHUSD",1750621901410,2.09,2187.1,2186.5,6.1013412]
["bitfinex","ETHUSD",1750621901411,9.884,2187.2,2186.8,4.57286819]
["bitfinex","ETHUSD",1750621901922,0.0588,2187.5,2186.6,0.0549]
["bitfinex","ETHUSD",1750621902104,1.26967,2187.5,2186.7,0.5957212]
["bitfinex","ETHUSD",1750621902311,1.6409,2188.3,2187.5,0.0549]
["bitfinex","ETHUSD",1750621902481,1.6409,2188.3,2187.6,4.5712196]
["bitfinex","ETHUSD",1750621902482,1.6997,2188.3,2187.6,4.5712196]
["bitfinex","ETHUSD",1750621902678,10.0588,2188.2,2187.4,1.5458]
["bitfinex","ETHUSD",1750621902890,1.6477,2188.0,2187.0,6.11822789]
["bitfinex","ETHUSD",1750621903080,2.1478,2187.9,2187.1,4.57211775]
["bitfinex","ETHUSD",1750621903306,0.0588,2187.7,2187.0,6.11819288]
["bitfinex","ETHUSD",1750621903484,8.21655,2187.8,2186.9,14.57253465]
["bitfinex","ETHUSD",1750621903485,0.0588,2187.5,2186.9,14.57253465]
["bitfinex","ETHUSD",1750621903685,0.0588,2187.5,2186.7,1.5458]
["bitfinex","ETHUSD",1750621903885,2.089,2187.4,2186.8,10.0]
["bitfinex","ETHUSD",1750621904196,7.8958,2187.3,2186.9,4.57256975]
["bitfinex","ETHUSD",1750621904593,7.8958,2187.3,2187.0,4.57247079]
["bitfinex","ETHUSD",1750621904792,7.837,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750621904990,7.837,2187.3,2187.1,4.57210821]
["bitfinex","ETHUSD",1750621905321,1.6477,2187.6,2187.1,0.04571773]
["bitfinex","ETHUSD",1750621905518,11.5677,2187.6,2187.3,4.57171494]
["bitfinex","ETHUSD",1750621905823,9.92,2187.6,2186.9,0.0549]
["bitfinex","ETHUSD",1750621906009,9.92,2187.6,2187.2,4.57204272]
["bitfinex","ETHUSD",1750621906420,9.92,2187.6,2187.2,0.0457146]
["bitfinex","ETHUSD",1750621906624,9.92,2187.6,2187.2,4.57196298]
["bitfinex","ETHUSD",1750621906939,11.101355,2187.6,2187.2,4.57196298]
["bitfinex","ETHUSD",1750621907729,11.101355,2187.6,2187.1,4.57225852]
["bitfinex","ETHUSD",1750621908118,11.101355,2187.6,2187.2,4.57205559]
["bitfinex","ETHUSD",1750621908846,11.101355,2187.6,2187.3,4.57181931]
["bitfinex","ETHUSD",1750621909795,9.902,2187.7,2187.4,0.04571462]
["bitfinex","ETHUSD",1750621910001,12.6382,2188.1,2187.4,0.04571462]
["bitfinex","ETHUSD",1750621910199,9.9,2187.8,2187.2,1.5631]
["bitfinex","ETHUSD",1750621910504,12.6382,2188.1,2187.5,4.5714003]
["bitfinex","ETHUSD",1750621910713,7.814,2188.2,2187.8,4.57066773]
["bitfinex","ETHUSD",1750621910918,7.814,2188.2,2188.0,4.57027122]
["bitfinex","ETHUSD",1750621911527,7.814,2188.2,2188.0,4.57031867]
["bitfinex","ETHUSD",1750621911828,0.2257423,2189.3,2188.3,4.56970453]
["bitfinex","ETHUSD",1750621912026,8.05467404,2189.1,2188.4,4.61515295]
["bitfinex","ETHUSD",1750621912324,0.8675674,2189.0,2188.5,4.61482325]
["bitfinex","ETHUSD",1750621912493,0.8675674,2189.0,2187.9,3.6991]
["bitfinex","ETHUSD",1750621912494,1.6432,2188.8,2187.9,11.618]
["bitfinex","ETHUSD",1750621912696,1.6432,2188.8,2188.3,4.56971928]
["bitfinex","ETHUSD",1750621912697,3.7792,2188.8,2188.3,4.56971928]
["bitfinex","ETHUSD",1750621912905,3.8413,2188.8,2188.4,4.56946081]
["bitfinex","ETHUSD",1750621913104,0.38413,2188.7,2188.3,4.56965371]
["bitfinex","ETHUSD",1750621913423,0.38413,2188.7,2188.4,4.56951221]
["bitfinex","ETHUSD",1750621913625,0.38413,2188.7,2188.3,4.56968398]
["bitfinex","ETHUSD",1750621914519,0.38413,2188.7,2188.3,4.61537558]
["bitfinex","ETHUSD",1750621914739,3.7792,2188.8,2188.6,4.56913095]
["bitfinex","ETHUSD",1750621914920,7.805,2188.9,2188.7,4.56892219]
["bitfinex","ETHUSD",1750621915229,7.805,2188.9,2188.5,4.56923838]
["bitfinex","ETHUSD",1750621915431,0.2878423,2189.3,2188.9,4.56850472]
["bitfinex","ETHUSD",1750621915633,8.39754653,2189.3,2188.9,4.56850472]
["bitfinex","ETHUSD",1750621915790,8.39754653,2189.3,2189.0,4.56818664]
["bitfinex","ETHUSD",1750621915791,7.9287423,2189.3,2189.0,4.56818664]
["bitfinex","ETHUSD",1750621915990,0.1257423,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750621916524,0.1257423,2189.3,2189.1,4.56802916]
["bitfinex","ETHUSD",1750621917029,0.1257423,2189.3,2189.2,4.56787867]
["bitfinex","ETHUSD",1750621917231,0.1257423,2189.3,2189.1,10.04567738]
["bitfinex","ETHUSD",1750621917403,0.1257423,2189.3,2189.2,6.73956801]
["bitfinex","ETHUSD",1750621917934,0.1257423,2189.3,2189.2,8.33766677]
["bitfinex","ETHUSD",1750621918230,0.1257423,2189.3,2189.2,18.84199634]
["bitfinex","ETHUSD",1750621918728,0.1257423,2189.3,2189.2,26.65299634]
["bitfinex","ETHUSD",1750621919230,0.1257423,2189.3,2189.2,16.16597867]
["bitfinex","ETHUSD",1750621919429,0.1257423,2189.3,2189.2,16.71597867]
["bitfinex","ETHUSD",1750621919630,0.1257423,2189.3,2189.2,24.53697867]
["bitfinex","ETHUSD",1750621919795,2.135,2190.3,2189.8,1.5981]
["bitfinex","ETHUSD",1750621919997,2.135,2190.3,2190.1,4.56585895]
["bitfinex","ETHUSD",1750621920192,2.135,2190.3,2189.8,1.5981]
["bitfinex","ETHUSD",1750621920193,2.135,2190.3,2189.9,4.56621517]
["bitfinex","ETHUSD",1750621920525,1.5581,2190.4,2189.8,1.5981]
["bitfinex","ETHUSD",1750621920716,11.5674,2190.1,2189.0,0.44781307]
["bitfinex","ETHUSD",1750621920915,1.5674,2189.5,2188.7,4.5688151]
["bitfinex","ETHUSD",1750621921136,0.0621,2189.3,2188.6,4.56909675]
["bitfinex","ETHUSD",1750621921336,0.0621,2189.3,2188.5,10.0]
["bitfinex","ETHUSD",1750621921639,0.0621,2189.1,2188.3,1.656]
["bitfinex","ETHUSD",1750621921847,0.0621,2189.0,2188.1,4.57003708]
["bitfinex","ETHUSD",1750621922046,3.6601,2188.9,2188.1,4.57003708]
["bitfinex","ETHUSD",1750621922243,3.6601,2188.9,2187.9,0.45291206]
["bitfinex","ETHUSD",1750621922244,0.0621,2188.8,2187.9,0.45291206]
["bitfinex","ETHUSD",1750621922459,0.0621,2188.8,2187.8,4.57080171]
["bitfinex","ETHUSD",1750621922764,0.0621,2188.8,2188.1,10.0]
["bitfinex","ETHUSD",1750621923057,0.43432,2188.8,2188.1,14.57015307]
["bitfinex","ETHUSD",1750621923223,0.43432,2188.8,2188.0,22.5702058]
["bitfinex","ETHUSD",1750621923421,0.43432,2188.8,2188.1,4.57004436]
["bitfinex","ETHUSD",1750621923733,0.43432,2188.8,2188.1,14.57004436]
["bitfinex","ETHUSD",1750621924132,0.43432,2188.8,2188.1,14.95155462]
["bitfinex","ETHUSD",1750621924463,0.43432,2188.8,2188.1,14.17970094]
["bitfinex","ETHUSD",1750621924659,0.43432,2188.8,2188.1,18.74980995]
["bitfinex","ETHUSD",1750621924956,0.43432,2188.8,2188.2,4.56994811]
["bitfinex","ETHUSD",1750621925164,1.5251,2188.9,2188.3,0.04569618]
["bitfinex","ETHUSD",1750621925165,2.135,2188.7,2188.3,0.04569618]
["bitfinex","ETHUSD",1750621925344,0.0621,2188.6,2188.1,18.36830396]
["bitfinex","ETHUSD",1750621925555,0.0621,2188.6,2188.2,4.56995727]
["bitfinex","ETHUSD",1750621925752,1.5251,2188.5,2188.0,0.45983057]
["bitfinex","ETHUSD",1750621926057,1.5251,2188.5,2187.4,11.21449929]
["bitfinex","ETHUSD",1750621926058,9.73432,2188.5,2188.1,0.38151026]
["bitfinex","ETHUSD",1750621926423,0.0621,2188.4,2188.1,0.38151026]
["bitfinex","ETHUSD",1750621927447,0.0621,2188.4,2187.7,4.57097925]
["bitfinex","ETHUSD",1750621927622,1.6207,2188.3,2187.3,0.0549]
["bitfinex","ETHUSD",1750621927828,1.6207,2188.3,2187.3,6.2309299]
["bitfinex","ETHUSD",1750621927829,0.0621,2188.1,2187.3,6.2309299]
["bitfinex","ETHUSD",1750621928164,0.0621,2187.9,2187.3,6.23092739]
["bitfinex","ETHUSD",1750621928377,7.834,2187.8,2186.8,4.25640724]
["bitfinex","ETHUSD",1750621928549,2.1971,2187.7,2187.2,10.0]
["bitfinex","ETHUSD",1750621928723,2.1971,2187.7,2186.9,4.57268279]
["bitfinex","ETHUSD",1750621928724,1.6207,2187.5,2186.9,4.57268279]
["bitfinex","ETHUSD",1750621928928,1.6207,2187.5,2187.2,4.57205056]
["bitfinex","ETHUSD",1750621929558,1.6207,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750621929761,3.8178,2187.8,2187.3,4.57171697]
["bitfinex","ETHUSD",1750621929960,3.8178,2187.8,2187.4,4.57159633]
["bitfinex","ETHUSD",1750621930273,3.8178,2187.8,2187.2,4.57197195]
["bitfinex","ETHUSD",1750621930425,0.0621,2187.7,2187.3,4.57174188]
["bitfinex","ETHUSD",1750621931452,0.0621,2187.7,2187.0,4.57226989]
["bitfinex","ETHUSD",1750621931859,0.0621,2187.7,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621932061,3.7557,2187.8,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621932663,0.0621,2187.7,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621932876,0.0621,2187.6,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621933171,10.0241,2187.6,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621933475,0.0621,2187.5,2187.2,4.57192029]
["bitfinex","ETHUSD",1750621933679,9.959,2187.6,2187.3,4.57184656]
["bitfinex","ETHUSD",1750621934030,10.0211,2187.6,2187.3,4.57184656]
["bitfinex","ETHUSD",1750621934237,9.958,2187.7,2187.5,4.57140511]
["bitfinex","ETHUSD",1750621934432,0.0621,2187.7,2187.0,4.5724737]
["bitfinex","ETHUSD",1750621934668,0.0621,2187.5,2186.9,14.57256123]
["bitfinex","ETHUSD",1750621935069,1.636,2187.4,2186.8,0.45498206]
["bitfinex","ETHUSD",1750621935283,1.636,2187.4,2186.8,4.57286172]
["bitfinex","ETHUSD",1750621935284,0.0621,2187.2,2186.8,4.57286172]
["bitfinex","ETHUSD",1750621935441,7.8921,2187.2,2186.5,4.57347232]
["bitfinex","ETHUSD",1750621935678,7.83,2187.2,2186.8,10.0]
["bitfinex","ETHUSD",1750621935876,0.0621,2187.1,2186.8,14.5728527]
["bitfinex","ETHUSD",1750621936104,0.0621,2187.1,2186.8,16.48744608]
["bitfinex","ETHUSD",1750621936678,0.0621,2187.1,2186.8,10.0]
["bitfinex","ETHUSD",1750621937015,0.0621,2187.1,2186.8,4.57286607]
["bitfinex","ETHUSD",1750621937310,0.0621,2187.1,2186.7,14.57299882]
["bitfinex","ETHUSD",1750621937514,0.0621,2187.1,2186.7,4.57299882]
["bitfinex","ETHUSD",1750621938114,1.6981,2187.4,2186.7,4.61882916]
["bitfinex","ETHUSD",1750621938315,9.954,2187.3,2186.8,5.08155879]
["bitfinex","ETHUSD",1750621938494,0.0621,2187.2,2186.8,5.08155879]
["bitfinex","ETHUSD",1750621939148,0.0621,2187.2,2186.1,5.94885487]
["bitfinex","ETHUSD",1750621939149,0.0621,2187.0,2186.2,1.6173]
["bitfinex","ETHUSD",1750621939437,1.6445,2187.1,2186.7,4.57294984]
["bitfinex","ETHUSD",1750621939648,1.5824,2187.1,2186.8,4.57276794]
["bitfinex","ETHUSD",1750621939926,0.0621,2187.5,2186.8,0.45727679]
["bitfinex","ETHUSD",1750621940131,1.5824,2187.4,2187.1,4.57216275]
["bitfinex","ETHUSD",1750621940349,1.6445,2187.4,2186.8,4.57274107]
["bitfinex","ETHUSD",1750621940895,1.5824,2187.4,2186.9,4.5726815]
["bitfinex","ETHUSD",1750621941196,0.0621,2187.3,2186.9,4.5726815]
["bitfinex","ETHUSD",1750621941396,1.5824,2187.4,2186.9,4.5726815]
["bitfinex","ETHUSD",1750621941593,0.0621,2187.3,2186.9,4.5726815]
["bitfinex","ETHUSD",1750621941797,1.5824,2187.4,2186.9,0.91456491]
["bitfinex","ETHUSD",1750621941996,2.2071,2187.3,2186.7,4.6187415]
["bitfinex","ETHUSD",1750621942292,2.2071,2187.3,2186.5,12.63976863]
["bitfinex","ETHUSD",1750621942497,2.2071,2187.3,2186.5,17.21328726]
["bitfinex","ETHUSD",1750621942730,0.0579,2187.2,2186.8,4.57289063]
["bitfinex","ETHUSD",1750621943093,2.145,2187.3,2186.5,15.0782761]
["bitfinex","ETHUSD",1750621943289,2.145,2187.3,2186.9,4.57256553]
["bitfinex","ETHUSD",1750621943530,0.0579,2187.2,2186.9,4.57256553]
["bitfinex","ETHUSD",1750621943696,1.6403,2187.4,2187.0,4.57247193]
["bitfinex","ETHUSD",1750621943898,9.966,2187.3,2187.0,4.57247193]
["bitfinex","ETHUSD",1750621944230,10.0239,2187.3,2186.7,4.57310101]
["bitfinex","ETHUSD",1750621944418,10.0239,2187.3,2186.7,4.57307263]
["bitfinex","ETHUSD",1750621944593,9.966,2187.3,2186.8,4.57286606]
["bitfinex","ETHUSD",1750621944790,0.0579,2187.2,2186.8,4.57286606]
["bitfinex","ETHUSD",1750621945223,0.0579,2187.2,2186.5,0.44986863]
["bitfinex","ETHUSD",1750621945224,1.5477,2187.1,2186.5,0.44986863]
["bitfinex","ETHUSD",1750621945427,1.5477,2187.1,2186.6,4.57321213]
["bitfinex","ETHUSD",1750621945625,1.6056,2187.1,2186.6,4.57321213]
["bitfinex","ETHUSD",1750621946020,0.0579,2187.0,2186.6,4.57321213]
["bitfinex","ETHUSD",1750621946634,0.0579,2187.0,2186.4,4.5736437]
["bitfinex","ETHUSD",1750621946851,1.5477,2187.1,2186.4,1.5843043]
["bitfinex","ETHUSD",1750621947130,1.5477,2186.9,2186.1,10.0]
["bitfinex","ETHUSD",1750621947334,1.5477,2186.9,2186.7,4.57307503]
["bitfinex","ETHUSD",1750621947835,1.5477,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750621948047,11.5077,2187.2,2186.8,4.57289189]
["bitfinex","ETHUSD",1750621948246,11.5077,2187.2,2186.9,4.57257209]
["bitfinex","ETHUSD",1750621948451,12.5337,2187.5,2186.9,4.57257209]
["bitfinex","ETHUSD",1750621948651,10.0579,2187.4,2186.8,4.57281415]
["bitfinex","ETHUSD",1750621948862,12.5337,2187.5,2187.3,4.57184499]
["bitfinex","ETHUSD",1750621949026,12.5337,2187.5,2187.2,4.5719657]
["bitfinex","ETHUSD",1750621949027,11.5067,2187.5,2187.2,4.5719657]
["bitfinex","ETHUSD",1750621949211,11.5067,2187.5,2187.3,4.57182146]
["bitfinex","ETHUSD",1750621949408,11.5067,2187.5,2187.3,4.57178047]
["bitfinex","ETHUSD",1750621949623,11.5067,2187.5,2187.2,4.57195674]
["bitfinex","ETHUSD",1750621950337,11.5067,2187.5,2187.1,4.57215707]
["bitfinex","ETHUSD",1750621950538,11.5646,2187.5,2186.9,4.57265272]
["bitfinex","ETHUSD",1750621951268,1.5477,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750621951579,1.5477,2187.3,2186.6,4.57326299]
["bitfinex","ETHUSD",1750621951786,1.5477,2187.3,2186.6,4.61899125]
["bitfinex","ETHUSD",1750621951947,0.0579,2187.2,2186.6,4.57326299]
["bitfinex","ETHUSD",1750621953082,0.0579,2187.2,2186.7,4.57309675]
["bitfinex","ETHUSD",1750621954883,0.0579,2187.2,2186.6,0.04572824]
["bitfinex","ETHUSD",1750621955186,7.8,2187.1,2186.8,4.57276714]
["bitfinex","ETHUSD",1750621955339,7.8,2187.1,2186.9,4.57266735]
["bitfinex","ETHUSD",1750621955539,1.5477,2187.3,2186.9,4.57266735]
["bitfinex","ETHUSD",1750621955776,7.799,2187.2,2186.8,5.16498058]
["bitfinex","ETHUSD",1750621955971,7.799,2187.2,2186.5,0.46760975]
["bitfinex","ETHUSD",1750621956177,7.799,2187.2,2186.6,4.57310268]
["bitfinex","ETHUSD",1750621956654,7.799,2187.2,2186.7,4.57308505]
["bitfinex","ETHUSD",1750621956857,7.8569,2187.2,2186.7,4.57308505]
["bitfinex","ETHUSD",1750621958474,7.8569,2187.2,2186.6,4.57320105]
["bitfinex","ETHUSD",1750621958774,7.8569,2187.2,2186.5,0.45892602]
["bitfinex","ETHUSD",1750621959076,0.0579,2187.0,2186.5,4.57340403]
["bitfinex","ETHUSD",1750621959445,1.5066,2187.1,2186.5,4.57340403]
["bitfinex","ETHUSD",1750621959945,0.0579,2187.0,2186.5,4.57340403]
["bitfinex","ETHUSD",1750621960147,0.0579,2186.9,2186.5,1.91472546]
["bitfinex","ETHUSD",1750621960372,0.0579,2186.8,2186.5,2.38351335]
["bitfinex","ETHUSD",1750621960557,1.6283,2186.7,2186.5,0.46878789]
["bitfinex","ETHUSD",1750621960795,1.6283,2186.7,2186.5,4.57351539]
["bitfinex","ETHUSD",1750621961411,1.6283,2186.7,2186.5,4.5734125]
["bitfinex","ETHUSD",1750621961704,1.6283,2186.7,2186.6,4.57331016]
["bitfinex","ETHUSD",1750621961909,1.6283,2186.7,2186.4,14.91819482]
["bitfinex","ETHUSD",1750621962101,1.6283,2186.7,2186.4,21.44641794]
["bitfinex","ETHUSD",1750621962474,1.6283,2186.7,2186.5,4.5735186]
["bitfinex","ETHUSD",1750621962922,1.6283,2186.7,2186.4,16.87288933]
["bitfinex","ETHUSD",1750621963086,1.6862,2186.7,2186.2,4.57413678]
["bitfinex","ETHUSD",1750621963280,1.6862,2186.7,2186.2,6.48900044]
["bitfinex","ETHUSD",1750621963695,0.0579,2186.6,2186.2,6.48900044]
["bitfinex","ETHUSD",1750621963977,0.0579,2186.6,2186.2,1.91486366]
["bitfinex","ETHUSD",1750621964297,1.6283,2186.7,2186.2,4.57394007]
["bitfinex","ETHUSD",1750621964497,1.6283,2186.7,2186.3,4.57382785]
["bitfinex","ETHUSD",1750621964889,1.6283,2186.7,2186.2,0.0549]
["bitfinex","ETHUSD",1750621965099,1.6862,2186.7,2186.1,19.49249155]
["bitfinex","ETHUSD",1750621965300,1.6862,2186.7,2186.2,4.57400791]
["bitfinex","ETHUSD",1750621965476,1.6862,2186.7,2186.0,4.57447344]
["bitfinex","ETHUSD",1750621965678,1.6283,2186.7,2186.2,14.91819482]
["bitfinex","ETHUSD",1750621965882,11.5443,2186.7,2186.3,4.57386915]
["bitfinex","ETHUSD",1750621966207,1.6283,2186.7,2186.3,4.61961333]
["bitfinex","ETHUSD",1750621966407,1.6283,2186.7,2186.3,1.99951822]
["bitfinex","ETHUSD",1750621966584,1.6283,2186.7,2186.3,6.57335196]
["bitfinex","ETHUSD",1750621966780,1.6283,2186.7,2186.4,4.5737285]
["bitfinex","ETHUSD",1750621966984,1.6283,2186.7,2186.3,6.52754889]
["bitfinex","ETHUSD",1750621967186,1.6283,2186.7,2186.4,4.57361701]
["bitfinex","ETHUSD",1750621968095,1.6283,2186.7,2186.5,4.57350078]
["bitfinex","ETHUSD",1750621969280,9.922,2186.8,2186.6,4.57331016]
["bitfinex","ETHUSD",1750621969722,11.5578,2187.1,2186.5,16.07402315]
["bitfinex","ETHUSD",1750621969887,1.6328,2187.1,2186.8,4.57275852]
["bitfinex","ETHUSD",1750621970081,1.6328,2187.3,2186.9,4.57266899]
["bitfinex","ETHUSD",1750621970396,11.5568,2187.7,2187.2,4.5719239]
["bitfinex","ETHUSD",1750621970595,7.778,2187.6,2187.2,4.5719239]
["bitfinex","ETHUSD",1750621970906,7.783,2187.6,2187.3,4.57169331]
["bitfinex","ETHUSD",1750621971222,7.783,2187.6,2187.4,4.57159771]
["bitfinex","ETHUSD",1750621971582,7.783,2187.6,2187.3,4.57176527]
["bitfinex","ETHUSD",1750621972727,7.783,2187.6,2187.2,4.57204959]
["bitfinex","ETHUSD",1750621972884,11.5528,2187.7,2187.3,2.41170693]
["bitfinex","ETHUSD",1750621973228,11.5528,2187.7,2187.4,4.57161245]
["bitfinex","ETHUSD",1750621973436,11.5528,2187.7,2187.3,4.57173471]
["bitfinex","ETHUSD",1750621973437,11.5528,2187.7,2187.3,4.57177766]
["bitfinex","ETHUSD",1750621973830,11.5528,2187.7,2187.4,4.57146952]
["bitfinex","ETHUSD",1750621974039,11.5528,2187.7,2187.5,4.57141056]
["bitfinex","ETHUSD",1750621974529,1.5048,2187.9,2187.6,4.5712196]
["bitfinex","ETHUSD",1750621974740,7.772,2187.8,2187.6,4.5712196]
["bitfinex","ETHUSD",1750621974898,1.5048,2188.1,2187.8,4.57068542]
["bitfinex","ETHUSD",1750621975098,9.2758,2188.1,2187.8,4.57068542]
["bitfinex","ETHUSD",1750621975428,1.5048,2188.5,2188.2,4.56978821]
["bitfinex","ETHUSD",1750621975622,9.2768,2188.5,2188.2,4.5697932]
["bitfinex","ETHUSD",1750621975824,9.2768,2188.5,2187.9,1.57730386]
["bitfinex","ETHUSD",1750621975825,1.5048,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750621976127,7.772,2188.6,2188.4,4.56954852]
["bitfinex","ETHUSD",1750621976299,7.772,2188.6,2188.0,14.97309482]
["bitfinex","ETHUSD",1750621976495,7.772,2188.6,2188.1,4.56999246]
["bitfinex","ETHUSD",1750621976736,7.772,2188.6,2188.3,4.56975051]
["bitfinex","ETHUSD",1750621976946,7.772,2188.6,2188.1,4.57009875]
["bitfinex","ETHUSD",1750621977140,7.772,2188.6,2187.9,1.5316]
["bitfinex","ETHUSD",1750621977320,7.8319,2188.6,2188.0,4.57021429]
["bitfinex","ETHUSD",1750621977512,0.99459,2188.5,2188.0,4.57021429]
["bitfinex","ETHUSD",1750621977713,1.05449,2188.5,2188.0,4.57021429]
["bitfinex","ETHUSD",1750621977905,1.05449,2188.5,2188.1,4.5701658]
["bitfinex","ETHUSD",1750621978433,1.05449,2188.5,2187.9,6.1021792]
["bitfinex","ETHUSD",1750621978598,1.6637,2188.4,2187.9,6.1021792]
["bitfinex","ETHUSD",1750621978937,1.6637,2188.4,2188.0,4.5703422]
["bitfinex","ETHUSD",1750621979112,1.6637,2188.4,2188.1,4.5701719]
["bitfinex","ETHUSD",1750621979494,7.772,2188.6,2188.3,4.56955998]
["bitfinex","ETHUSD",1750621980197,1.6637,2188.9,2188.6,4.56910938]
["bitfinex","ETHUSD",1750621980397,1.6637,2189.1,2188.7,0.04568783]
["bitfinex","ETHUSD",1750621980604,7.762,2189.2,2188.9,4.56848808]
["bitfinex","ETHUSD",1750621981018,8.92186,2189.2,2188.7,4.56892219]
["bitfinex","ETHUSD",1750621981220,1.6637,2189.4,2189.0,4.62299759]
["bitfinex","ETHUSD",1750621981428,0.0599,2189.3,2188.5,10.0]
["bitfinex","ETHUSD",1750621981631,9.4257,2189.4,2188.2,1.5706]
["bitfinex","ETHUSD",1750621981632,0.0599,2189.1,2188.2,1.5706]
["bitfinex","ETHUSD",1750621981856,7.763,2189.0,2188.4,4.56944381]
["bitfinex","ETHUSD",1750621982027,2.64889,2188.9,2188.2,10.0]
["bitfinex","ETHUSD",1750621982217,2.64889,2188.9,2188.2,14.62478861]
["bitfinex","ETHUSD",1750621982418,2.64889,2188.9,2188.3,4.56961771]
["bitfinex","ETHUSD",1750621982618,2.64889,2188.9,2188.2,10.0549]
["bitfinex","ETHUSD",1750621982820,7.766,2188.8,2188.4,14.91819482]
["bitfinex","ETHUSD",1750621983054,7.766,2188.8,2188.4,14.97309482]
["bitfinex","ETHUSD",1750621983261,1.5954,2189.2,2188.5,1.67118861]
["bitfinex","ETHUSD",1750621983460,7.765,2189.1,2188.7,4.56876154]
["bitfinex","ETHUSD",1750621983956,7.765,2189.1,2188.8,4.56871097]
["bitfinex","ETHUSD",1750621984259,7.769,2189.1,2188.8,4.56856133]
["bitfinex","ETHUSD",1750621984562,7.769,2189.1,2188.7,4.56881894]
["bitfinex","ETHUSD",1750621984723,7.769,2189.1,2188.8,4.56870409]
["bitfinex","ETHUSD",1750621985055,8.98263,2189.1,2188.2,1.6255]
["bitfinex","ETHUSD",1750621985353,8.98263,2189.1,2188.3,4.56968793]
["bitfinex","ETHUSD",1750621985560,8.98263,2189.1,2188.4,4.56939244]
["bitfinex","ETHUSD",1750621985721,8.98263,2189.1,2188.5,4.56931578]
["bitfinex","ETHUSD",1750621985926,0.0599,2188.9,2188.5,4.56931578]
["bitfinex","ETHUSD",1750621986128,7.8289,2189.1,2188.5,0.0456895]
["bitfinex","ETHUSD",1750621986456,7.8289,2189.1,2188.5,4.56924316]
["bitfinex","ETHUSD",1750621986820,7.769,2189.1,2188.6,4.56909351]
["bitfinex","ETHUSD",1750621987021,0.0599,2189.0,2188.6,4.56909351]
["bitfinex","ETHUSD",1750621987222,0.0599,2189.0,2188.5,4.56923477]
["bitfinex","ETHUSD",1750621987864,0.0599,2189.0,2188.4,19.48763921]
["bitfinex","ETHUSD",1750621988147,0.0599,2188.8,2188.1,24.91819482]
["bitfinex","ETHUSD",1750621988365,7.769,2188.7,2188.1,10.0]
["bitfinex","ETHUSD",1750621988563,0.0599,2188.6,2188.2,4.56986209]
["bitfinex","ETHUSD",1750621988867,1.5769,2188.5,2188.2,4.56986209]
["bitfinex","ETHUSD",1750621989266,1.5769,2188.5,2187.9,2.146776]
["bitfinex","ETHUSD",1750621989453,1.6368,2188.5,2188.2,4.56986164]
["bitfinex","ETHUSD",1750621989655,1.5769,2188.5,2188.2,4.56986164]
["bitfinex","ETHUSD",1750621989870,1.5769,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750621990073,9.3399,2188.7,2188.4,4.56954852]
["bitfinex","ETHUSD",1750621990235,9.3399,2188.7,2188.5,4.56923983]
["bitfinex","ETHUSD",1750621990436,9.3399,2188.7,2188.1,16.57229482]
["bitfinex","ETHUSD",1750621990437,9.3998,2188.7,2188.1,16.57229482]
["bitfinex","ETHUSD",1750621990631,9.3399,2188.7,2188.2,1.83235305]
["bitfinex","ETHUSD",1750621990841,9.3399,2188.7,2188.2,4.56985111]
["bitfinex","ETHUSD",1750621991071,9.3399,2188.7,2188.3,4.56973775]
["bitfinex","ETHUSD",1750621991371,7.765,2188.6,2188.3,4.56964017]
["bitfinex","ETHUSD",1750621991557,7.765,2188.6,2188.2,4.56985543]
["bitfinex","ETHUSD",1750621991877,7.8249,2188.6,2188.3,4.56960926]
["bitfinex","ETHUSD",1750621992176,0.0599,2188.5,2188.2,4.56987456]
["bitfinex","ETHUSD",1750621992577,0.0599,2188.5,2188.1,4.5701]
["bitfinex","ETHUSD",1750621992737,7.765,2188.6,2188.1,4.5701]
["bitfinex","ETHUSD",1750621992932,8.91039,2188.6,2188.1,4.5701]
["bitfinex","ETHUSD",1750621993152,0.0599,2188.5,2188.0,4.57031459]
["bitfinex","ETHUSD",1750621993479,0.0599,2188.5,2188.2,4.56985944]
["bitfinex","ETHUSD",1750621993672,0.0599,2188.5,2188.1,4.57014574]
["bitfinex","ETHUSD",1750621993673,7.765,2188.6,2188.3,4.56975504]
["bitfinex","ETHUSD",1750621993973,7.765,2188.6,2188.4,4.56952249]
["bitfinex","ETHUSD",1750621994672,3.7488,2189.0,2188.5,0.91392596]
["bitfinex","ETHUSD",1750621994973,7.755,2188.9,2188.5,4.56922819]
["bitfinex","ETHUSD",1750621995160,7.76,2188.8,2188.5,4.56922819]
["bitfinex","ETHUSD",1750621995557,0.0599,2188.7,2188.4,4.56943439]
["bitfinex","ETHUSD",1750621995983,0.0599,2188.7,2188.5,4.56931347]
["bitfinex","ETHUSD",1750621996147,0.0599,2188.7,2188.4,4.56943894]
["bitfinex","ETHUSD",1750621997055,7.8199,2188.8,2188.6,4.56907262]
["bitfinex","ETHUSD",1750621997576,7.76,2188.8,2188.4,4.56945095]
["bitfinex","ETHUSD",1750621997743,0.0599,2188.7,2188.4,4.56945095]
["bitfinex","ETHUSD",1750621998377,0.0599,2188.7,2188.5,4.56933089]
["bitfinex","ETHUSD",1750621999158,1.5769,2189.2,2188.5,7.13721865]
["bitfinex","ETHUSD",1750621999405,7.751,2189.1,2188.7,4.56881589]
["bitfinex","ETHUSD",1750621999547,0.0599,2189.0,2188.8,4.56869878]
["bitfinex","ETHUSD",1750621999749,1.5769,2189.2,2188.9,4.56834989]
["bitfinex","ETHUSD",1750621999951,9.86,2189.1,2188.9,4.56834989]
["bitfinex","ETHUSD",1750622000848,9.86,2189.1,2188.8,4.56859657]
["bitfinex","ETHUSD",1750622001244,7.742,2189.0,2188.8,4.56859657]
["bitfinex","ETHUSD",1750622001899,7.742,2189.0,2188.9,4.56850472]
["bitfinex","ETHUSD",1750622002802,7.742,2189.0,2188.8,4.56860295]
["bitfinex","ETHUSD",1750622002954,1.6028,2188.7,2188.1,4.5700581]
["bitfinex","ETHUSD",1750622003285,9.83,2188.6,2188.0,0.04569472]
["bitfinex","ETHUSD",1750622003480,9.8893,2188.6,2188.3,4.56966725]
["bitfinex","ETHUSD",1750622003688,0.0593,2188.5,2188.2,4.56985864]
["bitfinex","ETHUSD",1750622003986,0.0593,2188.5,2187.9,14.62545418]
["bitfinex","ETHUSD",1750622004280,0.0593,2188.5,2187.8,16.99308082]
["bitfinex","ETHUSD",1750622004281,7.738,2188.5,2188.3,4.56957662]
["bitfinex","ETHUSD",1750622004450,7.738,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622005283,7.737,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622006086,7.737,2188.5,2188.3,4.56961845]
["bitfinex","ETHUSD",1750622006392,7.736,2188.5,2188.3,4.56961845]
["bitfinex","ETHUSD",1750622006755,7.736,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622006955,0.0593,2188.6,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622007251,7.736,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622007654,7.733,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622007951,7.732,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622008554,7.73,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622008755,1.6028,2188.7,2188.3,4.5696684]
["bitfinex","ETHUSD",1750622008992,7.73,2188.6,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622009170,7.73,2188.6,2188.3,4.56964948]
["bitfinex","ETHUSD",1750622009695,7.7893,2188.6,2188.3,4.56964948]
["bitfinex","ETHUSD",1750622009901,0.0593,2188.5,2188.3,4.56964948]
["bitfinex","ETHUSD",1750622010365,7.73,2188.6,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622010981,8.87861,2188.6,2188.1,4.57007471]
["bitfinex","ETHUSD",1750622011184,0.0593,2188.5,2188.2,4.56996191]
["bitfinex","ETHUSD",1750622011380,3.6968,2188.7,2188.4,4.5694631]
["bitfinex","ETHUSD",1750622011381,1.6028,2188.7,2188.4,4.5694631]
["bitfinex","ETHUSD",1750622011686,9.824,2188.6,2188.4,4.5694631]
["bitfinex","ETHUSD",1750622012711,9.824,2188.6,2188.5,4.56933973]
["bitfinex","ETHUSD",1750622013208,9.824,2188.6,2188.4,4.56943848]
["bitfinex","ETHUSD",1750622013383,9.824,2188.6,2188.3,4.56964905]
["bitfinex","ETHUSD",1750622013787,7.73,2188.5,2188.4,4.56953045]
["bitfinex","ETHUSD",1750622014580,1.6621,2188.7,2188.4,4.56953045]
["bitfinex","ETHUSD",1750622014775,9.824,2188.6,2188.3,4.56965074]
["bitfinex","ETHUSD",1750622014980,9.8833,2188.6,2188.3,4.56965074]
["bitfinex","ETHUSD",1750622015413,1.5794,2188.4,2187.8,0.447386]
["bitfinex","ETHUSD",1750622015614,1.5794,2188.4,2188.2,4.56985443]
["bitfinex","ETHUSD",1750622016115,7.73,2188.5,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622016310,7.73,2188.4,2188.1,6.09082033]
["bitfinex","ETHUSD",1750622016711,7.73,2188.4,2188.2,4.56986673]
["bitfinex","ETHUSD",1750622017021,7.73,2188.4,2188.1,6.09078235]
["bitfinex","ETHUSD",1750622017213,8.7717,2188.4,2188.1,4.57008235]
["bitfinex","ETHUSD",1750622017414,7.7893,2188.4,2188.2,4.56994659]
["bitfinex","ETHUSD",1750622018334,7.73,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622018693,1.6435,2188.7,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622018913,0.0593,2188.5,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622019116,0.0593,2188.5,2188.1,4.57010087]
["bitfinex","ETHUSD",1750622019315,7.73,2188.4,2188.1,4.57006364]
["bitfinex","ETHUSD",1750622019518,7.7893,2188.4,2188.1,4.57017347]
["bitfinex","ETHUSD",1750622019825,7.73,2188.3,2188.2,4.56992181]
["bitfinex","ETHUSD",1750622023326,7.73,2188.3,2188.1,4.57006792]
["bitfinex","ETHUSD",1750622023829,7.73,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750622027613,0.0593,2188.1,2187.4,1.543]
["bitfinex","ETHUSD",1750622027814,0.0593,2188.1,2187.6,4.57101241]
["bitfinex","ETHUSD",1750622028149,0.0593,2187.9,2187.5,14.57135463]
["bitfinex","ETHUSD",1750622028350,7.7883,2187.8,2187.6,4.57121879]
["bitfinex","ETHUSD",1750622028864,0.0593,2188.3,2188.0,4.57028692]
["bitfinex","ETHUSD",1750622029013,7.729,2188.2,2188.0,4.57028692]
["bitfinex","ETHUSD",1750622029521,7.729,2188.2,2188.1,4.57017503]
["bitfinex","ETHUSD",1750622030657,1.5643,2188.4,2187.8,6.19308673]
["bitfinex","ETHUSD",1750622030835,1.5643,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622031156,7.729,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622031864,0.0593,2188.7,2188.1,4.5701152]
["bitfinex","ETHUSD",1750622031865,0.0593,2188.7,2188.1,1.5662]
["bitfinex","ETHUSD",1750622032020,7.729,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622032621,1.5647,2188.8,2188.4,4.56947026]
["bitfinex","ETHUSD",1750622032964,1.6214,2189.1,2188.7,4.56875547]
["bitfinex","ETHUSD",1750622033141,7.728,2188.9,2188.6,4.56903258]
["bitfinex","ETHUSD",1750622033452,7.728,2188.9,2188.7,4.56891253]
["bitfinex","ETHUSD",1750622033654,3.6537,2189.1,2188.8,4.56854822]
["bitfinex","ETHUSD",1750622033820,7.728,2188.9,2188.7,4.56882388]
["bitfinex","ETHUSD",1750622034322,7.728,2188.9,2188.5,4.62256483]
["bitfinex","ETHUSD",1750622034323,7.728,2188.9,2188.8,4.56870767]
["bitfinex","ETHUSD",1750622034516,7.728,2188.9,2188.8,4.56850904]
["bitfinex","ETHUSD",1750622035415,2.089,2189.1,2188.8,4.56850904]
["bitfinex","ETHUSD",1750622035611,7.728,2189.0,2188.8,4.56850904]
["bitfinex","ETHUSD",1750622036059,7.7847,2189.0,2188.4,2.48012276]
["bitfinex","ETHUSD",1750622036244,7.728,2189.0,2188.6,4.56909806]
["bitfinex","ETHUSD",1750622036426,0.0567,2188.9,2188.6,4.56909806]
["bitfinex","ETHUSD",1750622036626,0.0567,2188.7,2188.2,10.0]
["bitfinex","ETHUSD",1750622036828,1.5538,2188.4,2188.0,5.03772989]
["bitfinex","ETHUSD",1750622037064,0.0567,2188.3,2187.6,2.66238126]
["bitfinex","ETHUSD",1750622037334,0.0567,2188.1,2187.6,4.57120617]
["bitfinex","ETHUSD",1750622037639,0.0567,2187.9,2187.6,4.57120617]
["bitfinex","ETHUSD",1750622037836,0.0567,2187.9,2187.5,14.57132187]
["bitfinex","ETHUSD",1750622038036,9.815,2188.0,2187.6,4.5712196]
["bitfinex","ETHUSD",1750622038254,9.8717,2188.0,2187.7,4.57090585]
["bitfinex","ETHUSD",1750622039347,0.0567,2187.9,2187.6,0.4471234]
["bitfinex","ETHUSD",1750622039544,0.0567,2187.9,2187.8,18.0]
["bitfinex","ETHUSD",1750622039766,1.5538,2188.2,2187.8,18.0]
["bitfinex","ETHUSD",1750622040063,1.5538,2188.2,2188.0,4.57027548]
["bitfinex","ETHUSD",1750622041030,1.5538,2188.2,2187.8,6.16453138]
["bitfinex","ETHUSD",1750622041355,1.5538,2188.2,2188.0,4.57035648]
["bitfinex","ETHUSD",1750622042565,7.727,2188.3,2188.1,4.57017503]
["bitfinex","ETHUSD",1750622042728,7.727,2188.3,2188.1,4.57006496]
["bitfinex","ETHUSD",1750622042928,7.727,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750622043357,2.089,2188.5,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622044067,2.56067,2188.9,2188.6,4.56902771]
["bitfinex","ETHUSD",1750622044241,9.3003,2188.9,2188.2,1.0668034]
["bitfinex","ETHUSD",1750622044443,9.3003,2188.9,2188.3,4.56960662]
["bitfinex","ETHUSD",1750622044638,9.3003,2188.9,2188.2,1.0668034]
["bitfinex","ETHUSD",1750622044866,9.3003,2188.9,2188.6,4.569006]
["bitfinex","ETHUSD",1750622045769,9.3003,2188.9,2188.5,4.56920959]
["bitfinex","ETHUSD",1750622046266,9.3003,2188.9,2188.6,4.5691116]
["bitfinex","ETHUSD",1750622047560,9.60492185,2188.9,2188.5,4.56923276]
["bitfinex","ETHUSD",1750622048254,1.87792185,2188.9,2188.4,4.56951474]
["bitfinex","ETHUSD",1750622048477,7.726,2188.8,2188.5,4.56917412]
["bitfinex","ETHUSD",1750622048650,7.726,2188.8,2188.6,4.56900232]
["bitfinex","ETHUSD",1750622049285,7.726,2188.8,2188.5,4.56926316]
["bitfinex","ETHUSD",1750622049600,7.726,2188.8,2188.4,5.33863394]
["bitfinex","ETHUSD",1750622049766,7.726,2188.8,2188.3,6.62522106]
["bitfinex","ETHUSD",1750622049952,7.726,2188.8,2188.4,4.5694623]
["bitfinex","ETHUSD",1750622050154,7.726,2188.8,2188.5,4.56932246]
["bitfinex","ETHUSD",1750622050479,7.726,2188.8,2188.4,4.56947192]
["bitfinex","ETHUSD",1750622050896,7.726,2188.8,2188.5,4.56932524]
["bitfinex","ETHUSD",1750622051457,1.87792185,2188.9,2188.5,4.56932524]
["bitfinex","ETHUSD",1750622051677,7.725,2188.8,2188.6,4.56897731]
["bitfinex","ETHUSD",1750622052048,7.725,2188.8,2188.5,5.02617342]
["bitfinex","ETHUSD",1750622052256,7.725,2188.8,2188.5,4.5692409]
["bitfinex","ETHUSD",1750622052895,7.725,2188.8,2188.5,4.56916429]
["bitfinex","ETHUSD",1750622053057,1.87792185,2188.9,2188.5,4.56916429]
["bitfinex","ETHUSD",1750622053390,7.725,2188.8,2188.5,4.56916429]
["bitfinex","ETHUSD",1750622053594,7.725,2188.8,2188.4,4.5694333]
["bitfinex","ETHUSD",1750622054991,8.89419219,2188.8,2188.2,4.56986795]
["bitfinex","ETHUSD",1750622055195,8.89419219,2188.8,2188.3,4.56973682]
["bitfinex","ETHUSD",1750622055408,0.30462185,2188.9,2188.4,16.60808934]
["bitfinex","ETHUSD",1750622055619,9.2344,2189.4,2189.0,4.56828413]
["bitfinex","ETHUSD",1750622055762,9.2344,2189.4,2188.7,10.0]
["bitfinex","ETHUSD",1750622056067,9.2344,2189.4,2189.0,4.56811937]
["bitfinex","ETHUSD",1750622056275,0.0622,2189.3,2189.1,4.56807313]
["bitfinex","ETHUSD",1750622056471,7.724,2189.3,2189.1,4.56807313]
["bitfinex","ETHUSD",1750622056694,0.0622,2189.2,2189.1,4.56807313]
["bitfinex","ETHUSD",1750622056892,7.724,2189.3,2189.0,4.56811758]
["bitfinex","ETHUSD",1750622057258,0.0622,2189.2,2188.9,4.56842592]
["bitfinex","ETHUSD",1750622057468,0.0622,2189.2,2188.9,5.02526851]
["bitfinex","ETHUSD",1750622057693,7.724,2189.3,2189.0,4.56826047]
["bitfinex","ETHUSD",1750622057896,7.724,2189.3,2189.1,4.56807409]
["bitfinex","ETHUSD",1750622058191,0.0622,2189.2,2189.1,4.56807409]
["bitfinex","ETHUSD",1750622058596,0.0622,2189.3,2189.2,4.5677135]
["bitfinex","ETHUSD",1750622058797,7.723,2189.4,2189.2,5.48139107]
["bitfinex","ETHUSD",1750622058982,0.0622,2189.3,2189.2,4.56781545]
["bitfinex","ETHUSD",1750622059388,8.82091429,2189.5,2189.4,4.5674614]
["bitfinex","ETHUSD",1750622060174,0.0622,2189.4,2189.3,4.56756676]
["bitfinex","ETHUSD",1750622064914,8.75771429,2189.5,2189.1,4.56800312]
["bitfinex","ETHUSD",1750622065115,8.75771429,2189.5,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622065321,8.75771429,2189.5,2189.0,6.13084301]
["bitfinex","ETHUSD",1750622065503,0.0622,2189.4,2189.2,4.56787325]
["bitfinex","ETHUSD",1750622065823,0.0122,2189.4,2189.3,4.56764261]
["bitfinex","ETHUSD",1750622066025,0.0122,2189.4,2189.2,4.56778259]
["bitfinex","ETHUSD",1750622066186,8.75771429,2189.5,2189.2,4.56778259]
["bitfinex","ETHUSD",1750622067540,8.75771429,2189.5,2188.9,0.45684259]
["bitfinex","ETHUSD",1750622067836,1.562,2189.0,2188.1,1.373274]
["bitfinex","ETHUSD",1750622068019,1.562,2188.6,2188.1,1.373274]
["bitfinex","ETHUSD",1750622068220,20.782,2188.9,2188.1,1.331574]
["bitfinex","ETHUSD",1750622068221,1.562,2188.3,2188.1,1.331574]
["bitfinex","ETHUSD",1750622068421,12.59262,2188.2,2188.1,1.248174]
["bitfinex","ETHUSD",1750622068623,0.0622,2188.1,2187.4,4.571621]
["bitfinex","ETHUSD",1750622069948,0.0622,2188.1,2187.5,4.57142256]
["bitfinex","ETHUSD",1750622070098,0.0622,2188.1,2187.1,11.6386]
["bitfinex","ETHUSD",1750622070099,10.0622,2188.1,2187.2,4.57203609]
["bitfinex","ETHUSD",1750622070300,0.0622,2187.9,2187.1,1.6386]
["bitfinex","ETHUSD",1750622070552,7.722,2187.8,2187.4,4.57152554]
["bitfinex","ETHUSD",1750622070729,9.8702,2187.7,2187.4,4.57152554]
["bitfinex","ETHUSD",1750622070976,0.0622,2187.6,2187.2,5.40157657]
["bitfinex","ETHUSD",1750622071111,9.808,2187.7,2187.1,14.57214743]
["bitfinex","ETHUSD",1750622071459,0.0622,2187.5,2187.1,4.5721462]
["bitfinex","ETHUSD",1750622071621,7.722,2187.4,2187.1,4.5721462]
["bitfinex","ETHUSD",1750622072122,7.7842,2187.4,2187.1,4.5721462]
["bitfinex","ETHUSD",1750622072443,7.7842,2187.4,2187.1,4.57210143]
["bitfinex","ETHUSD",1750622072444,0.0622,2187.4,2187.1,4.57210143]
["bitfinex","ETHUSD",1750622072596,7.7842,2187.3,2187.0,4.57230773]
["bitfinex","ETHUSD",1750622072947,7.7842,2187.3,2187.1,4.57224761]
["bitfinex","ETHUSD",1750622074534,7.722,2187.3,2187.0,4.57246709]
["bitfinex","ETHUSD",1750622074760,7.7842,2187.3,2187.1,4.57224948]
["bitfinex","ETHUSD",1750622074919,7.7842,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750622075319,7.722,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750622076723,1.562,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622076921,9.286,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622078054,7.724,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622078241,7.724,2187.6,2187.4,4.57149923]
["bitfinex","ETHUSD",1750622080364,7.724,2187.6,2187.3,4.57174137]
["bitfinex","ETHUSD",1750622080566,7.7862,2187.6,2187.4,4.5715934]
["bitfinex","ETHUSD",1750622080877,7.7862,2187.6,2187.4,4.57158958]
["bitfinex","ETHUSD",1750622081023,7.7862,2187.6,2187.3,14.57175181]
["bitfinex","ETHUSD",1750622081883,7.7862,2187.6,2187.2,4.57199182]
["bitfinex","ETHUSD",1750622081884,8.77342,2187.6,2187.0,10.0]
["bitfinex","ETHUSD",1750622082030,0.0622,2187.4,2187.2,4.57203946]
["bitfinex","ETHUSD",1750622082363,3.6219,2187.5,2187.3,4.57183091]
["bitfinex","ETHUSD",1750622082571,7.7862,2187.4,2187.1,4.57215251]
["bitfinex","ETHUSD",1750622082736,7.724,2187.4,2187.1,4.57215251]
["bitfinex","ETHUSD",1750622082942,0.0622,2187.3,2187.0,10.0]
["bitfinex","ETHUSD",1750622083145,0.0622,2187.3,2187.1,4.57225473]
["bitfinex","ETHUSD",1750622083843,0.0622,2187.3,2187.1,4.57222309]
["bitfinex","ETHUSD",1750622084258,7.724,2187.4,2187.2,4.57205559]
["bitfinex","ETHUSD",1750622084434,7.7826,2187.4,2187.3,10.0]
["bitfinex","ETHUSD",1750622085049,0.0586,2187.4,2187.3,10.0]
["bitfinex","ETHUSD",1750622085249,9.8706,2187.4,2187.3,10.0]
["bitfinex","ETHUSD",1750622086947,10.95255,2187.4,2186.6,1.5296]
["bitfinex","ETHUSD",1750622087138,0.0586,2187.2,2186.6,4.57319195]
["bitfinex","ETHUSD",1750622087339,1.6436,2187.3,2186.8,10.0]
["bitfinex","ETHUSD",1750622087670,1.6436,2187.3,2186.7,4.57310094]
["bitfinex","ETHUSD",1750622087671,0.0586,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750622087831,0.0586,2187.0,2186.4,0.46592521]
["bitfinex","ETHUSD",1750622088034,0.0586,2186.8,2186.4,4.57363659]
["bitfinex","ETHUSD",1750622088234,0.0586,2186.8,2186.5,10.0]
["bitfinex","ETHUSD",1750622088445,9.811,2186.9,2186.3,14.57383171]
["bitfinex","ETHUSD",1750622088649,0.0586,2186.8,2186.3,14.57383171]
["bitfinex","ETHUSD",1750622088844,9.811,2186.9,2186.4,4.57366364]
["bitfinex","ETHUSD",1750622089050,0.0586,2186.8,2186.5,4.57344623]
["bitfinex","ETHUSD",1750622089249,1.6436,2187.1,2186.7,10.0]
["bitfinex","ETHUSD",1750622089463,9.3676,2187.4,2186.9,14.91819482]
["bitfinex","ETHUSD",1750622089637,9.3676,2187.4,2187.1,4.57206367]
["bitfinex","ETHUSD",1750622090046,9.3676,2187.4,2187.2,4.57204573]
["bitfinex","ETHUSD",1750622090253,9.3676,2187.4,2187.1,4.57215573]
["bitfinex","ETHUSD",1750622090447,9.4262,2187.4,2187.0,4.57235809]
["bitfinex","ETHUSD",1750622090661,9.4262,2187.4,2187.1,4.57224144]
["bitfinex","ETHUSD",1750622090862,9.4262,2187.4,2186.8,0.0562]
["bitfinex","ETHUSD",1750622091053,9.4262,2187.4,2187.0,4.57231345]
["bitfinex","ETHUSD",1750622091262,0.0586,2187.3,2187.0,4.57231345]
["bitfinex","ETHUSD",1750622091578,0.0586,2187.3,2186.7,4.57295719]
["bitfinex","ETHUSD",1750622091746,0.0586,2187.3,2186.8,4.57288758]
["bitfinex","ETHUSD",1750622091946,9.3676,2187.4,2186.6,1.5296]
["bitfinex","ETHUSD",1750622092166,2.9323477,2187.4,2186.8,4.57271365]
["bitfinex","ETHUSD",1750622092447,0.0586,2187.2,2186.8,4.57271365]
["bitfinex","ETHUSD",1750622092783,0.0586,2187.2,2186.6,4.57321191]
["bitfinex","ETHUSD",1750622093276,0.0586,2187.2,2186.7,4.57308718]
["bitfinex","ETHUSD",1750622093442,0.0586,2187.2,2186.9,4.57254243]
["bitfinex","ETHUSD",1750622093642,0.0586,2187.2,2186.8,4.57280919]
["bitfinex","ETHUSD",1750622093839,7.724,2187.1,2186.8,4.57280919]
["bitfinex","ETHUSD",1750622094072,0.0586,2187.2,2186.9,4.5726785]
["bitfinex","ETHUSD",1750622094273,7.724,2187.0,2186.9,4.5726785]
["bitfinex","ETHUSD",1750622094780,7.724,2187.0,2186.7,4.57296052]
["bitfinex","ETHUSD",1750622094781,7.724,2187.0,2186.8,4.57281736]
["bitfinex","ETHUSD",1750622094978,0.0586,2186.9,2186.4,10.44795246]
["bitfinex","ETHUSD",1750622095197,1.7218,2186.9,2186.5,4.57351932]
["bitfinex","ETHUSD",1750622095551,1.6632,2186.9,2186.4,14.5736583]
["bitfinex","ETHUSD",1750622095774,1.6632,2186.9,2186.5,4.57351932]
["bitfinex","ETHUSD",1750622095983,1.7218,2186.9,2186.5,4.57351932]
["bitfinex","ETHUSD",1750622096166,1.7218,2186.9,2186.6,4.57330843]
["bitfinex","ETHUSD",1750622096475,1.6632,2186.9,2186.7,4.57306079]
["bitfinex","ETHUSD",1750622097086,1.5977,2187.4,2187.1,4.57222527]
["bitfinex","ETHUSD",1750622097254,9.3217,2187.6,2187.3,19.49004138]
["bitfinex","ETHUSD",1750622098084,9.3217,2187.6,2187.3,14.91819482]
["bitfinex","ETHUSD",1750622098281,9.3803,2187.6,2187.2,4.571959]
["bitfinex","ETHUSD",1750622098446,0.0586,2187.5,2187.2,4.571959]
["bitfinex","ETHUSD",1750622099080,9.3803,2187.6,2187.2,4.571959]
["bitfinex","ETHUSD",1750622100562,9.3803,2187.6,2186.8,4.57288477]
["bitfinex","ETHUSD",1750622100563,0.0586,2187.5,2186.8,4.57276247]
["bitfinex","ETHUSD",1750622100885,11.56663,2187.6,2187.1,4.57213887]
["bitfinex","ETHUSD",1750622101082,11.62523,2187.6,2187.1,4.57213887]
["bitfinex","ETHUSD",1750622101388,0.0586,2187.5,2187.1,4.57213887]
["bitfinex","ETHUSD",1750622101684,1.5977,2187.6,2187.2,4.57204463]
["bitfinex","ETHUSD",1750622101883,7.724,2187.5,2187.2,4.57194824]
["bitfinex","ETHUSD",1750622102584,0.0586,2187.4,2186.8,4.57288951]
["bitfinex","ETHUSD",1750622102891,7.724,2187.3,2187.2,4.57200323]
["bitfinex","ETHUSD",1750622105187,7.723,2187.5,2187.2,4.5719372]
["bitfinex","ETHUSD",1750622105566,7.723,2187.5,2187.3,4.5716984]
["bitfinex","ETHUSD",1750622106065,1.5977,2187.6,2187.3,4.5716984]
["bitfinex","ETHUSD",1750622106390,7.723,2187.6,2187.3,0.91436356]
["bitfinex","ETHUSD",1750622106575,7.7816,2187.6,2187.2,4.57184904]
["bitfinex","ETHUSD",1750622107462,7.723,2187.6,2187.3,0.04571628]
["bitfinex","ETHUSD",1750622107662,2.085,2187.7,2187.3,0.04571628]
["bitfinex","ETHUSD",1750622107986,7.723,2187.5,2187.3,4.57174577]
["bitfinex","ETHUSD",1750622108183,7.723,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750622109085,2.085,2187.8,2187.4,5.48590806]
["bitfinex","ETHUSD",1750622109390,7.723,2187.6,2187.4,4.5716332]
["bitfinex","ETHUSD",1750622109576,7.7816,2187.6,2187.4,4.5716332]
["bitfinex","ETHUSD",1750622109886,7.7816,2187.6,2187.4,4.57163754]
["bitfinex","ETHUSD",1750622110461,7.7816,2187.6,2187.2,4.57199195]
["bitfinex","ETHUSD",1750622110668,7.7816,2187.6,2187.4,4.57151911]
["bitfinex","ETHUSD",1750622111388,7.7816,2187.6,2187.3,4.57178585]
["bitfinex","ETHUSD",1750622111689,7.723,2187.6,2187.2,6.68474193]
["bitfinex","ETHUSD",1750622111892,1.6343,2187.5,2187.2,10.0]
["bitfinex","ETHUSD",1750622112191,0.0586,2187.4,2187.2,14.57204793]
["bitfinex","ETHUSD",1750622112689,1.6343,2187.5,2187.4,14.57163756]
["bitfinex","ETHUSD",1750622112987,1.6343,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750622113192,1.6929,2187.5,2187.3,14.5717283]
["bitfinex","ETHUSD",1750622113901,7.723,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622114075,7.722,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622114388,7.722,2187.6,2187.4,4.57152314]
["bitfinex","ETHUSD",1750622115169,1.6343,2187.8,2187.2,10.0]
["bitfinex","ETHUSD",1750622115364,7.721,2187.7,2187.3,6.21829059]
["bitfinex","ETHUSD",1750622115568,7.721,2187.7,2187.4,4.57153016]
["bitfinex","ETHUSD",1750622116203,7.7792,2187.7,2187.4,4.57153016]
["bitfinex","ETHUSD",1750622116794,7.7792,2187.7,2187.5,4.5714215]
["bitfinex","ETHUSD",1750622117095,7.721,2187.7,2187.5,4.5714215]
["bitfinex","ETHUSD",1750622118383,7.721,2187.7,2187.6,4.5712196]
["bitfinex","ETHUSD",1750622118800,7.72,2187.7,2187.5,1.07438583]
["bitfinex","ETHUSD",1750622118996,7.72,2187.7,2187.6,4.5712196]
["bitfinex","ETHUSD",1750622119306,0.0582,2188.2,2187.6,4.5712196]
["bitfinex","ETHUSD",1750622119307,1.5242,2188.2,2187.6,0.04570746]
["bitfinex","ETHUSD",1750622119467,7.72,2188.3,2188.1,14.91819482]
["bitfinex","ETHUSD",1750622119808,7.72,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622120006,2.085,2188.5,2188.1,14.91819482]
["bitfinex","ETHUSD",1750622120310,7.72,2188.4,2188.2,4.56994651]
["bitfinex","ETHUSD",1750622120666,1.5242,2188.6,2188.2,2.00501413]
["bitfinex","ETHUSD",1750622120868,3.6092,2188.9,2188.4,14.91819482]
["bitfinex","ETHUSD",1750622121094,1.5242,2188.9,2188.5,4.56933973]
["bitfinex","ETHUSD",1750622121312,7.719,2188.9,2188.8,4.56871345]
["bitfinex","ETHUSD",1750622121617,2.085,2189.1,2188.8,4.56871345]
["bitfinex","ETHUSD",1750622121909,1.7077,2189.2,2189.0,4.5682444]
["bitfinex","ETHUSD",1750622122089,7.719,2189.1,2189.0,4.5682444]
["bitfinex","ETHUSD",1750622122272,13.26561572,2189.5,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622122603,2.1432,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622122814,2.085,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622122971,0.0582,2189.2,2188.8,4.56861464]
["bitfinex","ETHUSD",1750622123536,0.0582,2189.2,2188.9,4.56847304]
["bitfinex","ETHUSD",1750622124010,0.0582,2189.2,2188.7,19.48697202]
["bitfinex","ETHUSD",1750622124169,1.34202616,2189.2,2188.7,19.48697202]
["bitfinex","ETHUSD",1750622124371,1.5011,2189.1,2188.4,4.56943441]
["bitfinex","ETHUSD",1750622124571,1.28382616,2189.2,2188.2,6.51871808]
["bitfinex","ETHUSD",1750622124572,0.0582,2188.8,2188.3,10.0]
["bitfinex","ETHUSD",1750622124781,1.5593,2188.6,2188.0,4.57031875]
["bitfinex","ETHUSD",1750622124984,0.0582,2188.5,2188.2,10.0]
["bitfinex","ETHUSD",1750622125284,1.5011,2188.6,2188.1,4.57006106]
["bitfinex","ETHUSD",1750622125285,7.7752,2188.4,2188.1,10.0]
["bitfinex","ETHUSD",1750622125805,7.7752,2188.4,2188.2,4.5699101]
["bitfinex","ETHUSD",1750622126008,7.717,2188.4,2188.2,4.5699101]
["bitfinex","ETHUSD",1750622126487,7.717,2188.4,2188.1,14.57014602]
["bitfinex","ETHUSD",1750622126807,7.717,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622127000,7.717,2188.4,2188.2,4.56987641]
["bitfinex","ETHUSD",1750622127386,7.717,2188.4,2188.1,17.56570121]
["bitfinex","ETHUSD",1750622127595,7.7752,2188.4,2188.2,4.56994449]
["bitfinex","ETHUSD",1750622127820,7.717,2188.4,2188.1,14.57015862]
["bitfinex","ETHUSD",1750622127987,7.717,2188.4,2188.2,4.56982433]
["bitfinex","ETHUSD",1750622128386,7.717,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622128817,7.717,2188.4,2188.2,4.56987235]
["bitfinex","ETHUSD",1750622129009,7.717,2188.4,2188.1,14.57007811]
["bitfinex","ETHUSD",1750622129204,7.717,2188.4,2188.1,18.02268828]
["bitfinex","ETHUSD",1750622129722,7.717,2188.4,2188.2,4.56995947]
["bitfinex","ETHUSD",1750622130388,7.717,2188.4,2188.1,18.02267892]
["bitfinex","ETHUSD",1750622130812,7.7752,2188.4,2188.1,18.02267892]
["bitfinex","ETHUSD",1750622132196,7.717,2188.4,2188.3,19.48795216]
["bitfinex","ETHUSD",1750622132409,7.717,2188.4,2188.3,22.78200839]
["bitfinex","ETHUSD",1750622132625,7.717,2188.4,2188.3,18.21225105]
["bitfinex","ETHUSD",1750622132790,7.717,2188.4,2188.3,22.78200839]
["bitfinex","ETHUSD",1750622132989,7.717,2188.4,2188.3,18.21225105]
["bitfinex","ETHUSD",1750622133922,7.717,2188.4,2188.3,22.78200839]
["bitfinex","ETHUSD",1750622134320,1.6289,2188.8,2188.4,4.56952594]
["bitfinex","ETHUSD",1750622134522,7.715,2188.5,2188.4,4.56952594]
["bitfinex","ETHUSD",1750622134689,7.715,2188.5,2188.3,18.21225105]
["bitfinex","ETHUSD",1750622135224,0.0582,2188.4,2188.1,24.91819482]
["bitfinex","ETHUSD",1750622135428,0.0582,2188.4,2188.1,29.48835332]
["bitfinex","ETHUSD",1750622137123,0.0582,2188.4,2188.1,24.91819482]
["bitfinex","ETHUSD",1750622137420,0.0582,2188.3,2188.1,24.91819482]
["bitfinex","ETHUSD",1750622137827,1.5046,2188.4,2187.9,0.46745696]
["bitfinex","ETHUSD",1750622137989,0.0582,2188.1,2187.5,14.91819482]
["bitfinex","ETHUSD",1750622138189,1.5046,2187.8,2187.5,14.91819482]
["bitfinex","ETHUSD",1750622138499,0.0582,2187.7,2187.2,19.49022943]
["bitfinex","ETHUSD",1750622138703,0.0582,2187.6,2187.2,21.43916735]
["bitfinex","ETHUSD",1750622138915,7.713,2187.5,2187.3,10.0]
["bitfinex","ETHUSD",1750622139422,7.7712,2187.5,2187.3,10.0]
["bitfinex","ETHUSD",1750622139724,7.713,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750622139922,1.5046,2187.8,2187.4,0.0562]
["bitfinex","ETHUSD",1750622140123,1.5628,2187.8,2187.4,4.57158885]
["bitfinex","ETHUSD",1750622140328,1.5628,2187.8,2187.4,5.39236321]
["bitfinex","ETHUSD",1750622140629,1.5628,2187.8,2187.5,19.4896226]
["bitfinex","ETHUSD",1750622140630,1.5046,2187.8,2187.5,19.4896226]
["bitfinex","ETHUSD",1750622140795,1.5046,2187.8,2187.5,19.48953421]
["bitfinex","ETHUSD",1750622141195,1.5046,2187.8,2187.5,14.91819482]
["bitfinex","ETHUSD",1750622141396,1.5628,2187.8,2187.5,14.91819482]
["bitfinex","ETHUSD",1750622141716,1.5628,2187.8,2187.5,19.48960277]
["bitfinex","ETHUSD",1750622141907,1.5628,2187.8,2187.5,23.19046361]
["bitfinex","ETHUSD",1750622142230,1.5628,2187.8,2187.5,19.48960277]
["bitfinex","ETHUSD",1750622142832,1.5046,2187.8,2187.5,19.48960277]
["bitfinex","ETHUSD",1750622143032,1.5046,2187.8,2187.5,14.91819482]
["bitfinex","ETHUSD",1750622143421,1.5046,2187.8,2187.5,19.48961728]
["bitfinex","ETHUSD",1750622144045,3.6646,2188.0,2187.5,19.48959044]
["bitfinex","ETHUSD",1750622144248,7.714,2187.9,2187.5,23.19045879]
["bitfinex","ETHUSD",1750622144412,7.714,2187.9,2187.6,4.61680197]
["bitfinex","ETHUSD",1750622144802,7.714,2187.9,2187.5,18.61906317]
["bitfinex","ETHUSD",1750622144803,7.7716,2187.9,2187.5,18.61906317]
["bitfinex","ETHUSD",1750622145150,0.0576,2187.8,2187.3,15.0224338]
["bitfinex","ETHUSD",1750622145310,7.714,2187.9,2187.3,15.0224338]
["bitfinex","ETHUSD",1750622145510,7.714,2187.9,2187.3,10.45060174]
["bitfinex","ETHUSD",1750622145746,0.0576,2187.8,2187.3,15.02228849]
["bitfinex","ETHUSD",1750622146334,7.714,2187.9,2187.3,15.02228849]
["bitfinex","ETHUSD",1750622146633,0.0576,2187.8,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622146812,7.714,2187.9,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622147331,0.0576,2187.8,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622147511,7.714,2187.9,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622147837,0.0576,2187.8,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622148212,7.714,2187.9,2187.4,4.57163612]
["bitfinex","ETHUSD",1750622148513,1.5254,2188.0,2187.7,4.57087933]
["bitfinex","ETHUSD",1750622148826,7.713,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750622149017,1.5254,2188.0,2187.7,4.57087933]
["bitfinex","ETHUSD",1750622149205,7.713,2187.9,2187.8,4.57067139]
["bitfinex","ETHUSD",1750622149603,7.713,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750622149841,7.713,2188.0,2187.7,4.5708908]
["bitfinex","ETHUSD",1750622150043,7.713,2188.0,2187.8,0.91982618]
["bitfinex","ETHUSD",1750622150443,7.713,2188.0,2187.8,5.49061805]
["bitfinex","ETHUSD",1750622150659,7.713,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750622151154,7.713,2188.0,2187.8,0.91982618]
["bitfinex","ETHUSD",1750622151463,7.713,2188.0,2187.9,4.5705928]
["bitfinex","ETHUSD",1750622151670,7.713,2188.1,2188.0,4.57026829]
["bitfinex","ETHUSD",1750622151816,7.713,2188.1,2187.9,4.57048639]
["bitfinex","ETHUSD",1750622152661,1.5837,2188.6,2188.1,4.57001732]
["bitfinex","ETHUSD",1750622152955,9.795,2188.5,2188.2,4.56985161]
["bitfinex","ETHUSD",1750622153174,7.712,2188.4,2188.3,4.56965006]
["bitfinex","ETHUSD",1750622153816,1.6413,2189.0,2188.2,10.10189531]
["bitfinex","ETHUSD",1750622154056,9.794,2188.9,2188.3,0.04569017]
["bitfinex","ETHUSD",1750622154259,9.794,2188.9,2188.3,4.11971785]
["bitfinex","ETHUSD",1750622154442,2.078,2188.9,2188.5,4.56915396]
["bitfinex","ETHUSD",1750622154649,1.6413,2189.0,2188.6,4.56898034]
["bitfinex","ETHUSD",1750622154850,9.79,2188.9,2188.7,4.56890899]
["bitfinex","ETHUSD",1750622155152,1.6413,2189.0,2188.7,4.56873441]
["bitfinex","ETHUSD",1750622155153,7.712,2188.8,2188.7,4.56873441]
["bitfinex","ETHUSD",1750622155527,7.712,2188.8,2188.6,4.56901691]
["bitfinex","ETHUSD",1750622155936,7.712,2188.8,2188.5,5.01729274]
["bitfinex","ETHUSD",1750622156224,8.91273,2188.8,2188.3,4.56958753]
["bitfinex","ETHUSD",1750622156442,7.7696,2188.8,2188.2,14.56987927]
["bitfinex","ETHUSD",1750622156643,7.712,2188.8,2188.2,14.56988205]
["bitfinex","ETHUSD",1750622156820,7.712,2188.8,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622157026,0.0576,2188.7,2188.3,5.01738196]
["bitfinex","ETHUSD",1750622157456,0.0576,2188.6,2188.1,0.46719184]
["bitfinex","ETHUSD",1750622157639,0.0576,2188.6,2187.8,16.49959482]
["bitfinex","ETHUSD",1750622157640,0.0576,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750622157843,0.0576,2188.0,2187.5,4.57131489]
["bitfinex","ETHUSD",1750622158026,0.0576,2187.8,2187.2,16.44339482]
["bitfinex","ETHUSD",1750622158436,0.0576,2187.8,2187.5,10.0]
["bitfinex","ETHUSD",1750622158632,0.0576,2187.8,2187.4,5.0378686]
["bitfinex","ETHUSD",1750622158853,0.0576,2187.8,2187.5,4.57127707]
["bitfinex","ETHUSD",1750622159160,7.71,2187.7,2187.6,14.57119046]
["bitfinex","ETHUSD",1750622159522,1.6674,2188.1,2187.6,11.91425963]
["bitfinex","ETHUSD",1750622159748,7.71,2188.0,2187.7,4.57084772]
["bitfinex","ETHUSD",1750622159949,7.71,2188.0,2187.8,4.57073549]
["bitfinex","ETHUSD",1750622160624,7.71,2188.0,2187.7,4.57091024]
["bitfinex","ETHUSD",1750622160820,7.71,2188.0,2187.6,11.91425963]
["bitfinex","ETHUSD",1750622161026,7.7676,2188.0,2187.3,10.0562]
["bitfinex","ETHUSD",1750622161535,7.7676,2188.0,2187.7,4.57088604]
["bitfinex","ETHUSD",1750622162930,7.7676,2188.0,2187.5,4.57132987]
["bitfinex","ETHUSD",1750622162931,7.7676,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750622163256,0.0576,2187.9,2187.6,4.57119492]
["bitfinex","ETHUSD",1750622163459,0.0576,2187.9,2187.5,14.57133077]
["bitfinex","ETHUSD",1750622163830,0.0576,2187.8,2187.5,14.57133077]
["bitfinex","ETHUSD",1750622164031,0.0576,2187.8,2187.3,5.03861134]
["bitfinex","ETHUSD",1750622164230,0.94303,2187.8,2187.4,10.0]
["bitfinex","ETHUSD",1750622164670,0.0576,2187.5,2187.2,4.57196442]
["bitfinex","ETHUSD",1750622164856,1.6627,2187.6,2187.4,4.57152712]
["bitfinex","ETHUSD",1750622165037,7.71,2187.6,2187.4,4.57153319]
["bitfinex","ETHUSD",1750622165239,7.71,2187.6,2187.4,4.57160764]
["bitfinex","ETHUSD",1750622165766,7.71,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622166266,7.71,2187.6,2187.2,4.57196754]
["bitfinex","ETHUSD",1750622166426,7.7676,2187.6,2187.2,7.97821244]
["bitfinex","ETHUSD",1750622166626,7.71,2187.6,2187.1,14.57219665]
["bitfinex","ETHUSD",1750622166827,0.0576,2187.5,2187.2,4.57205367]
["bitfinex","ETHUSD",1750622167265,7.71,2187.6,2187.1,14.57215032]
["bitfinex","ETHUSD",1750622167474,1.6132,2187.4,2187.2,4.57202055]
["bitfinex","ETHUSD",1750622167767,1.6132,2187.4,2187.2,14.57204479]
["bitfinex","ETHUSD",1750622168074,1.6132,2187.4,2186.9,10.4633231]
["bitfinex","ETHUSD",1750622168238,1.5556,2187.4,2187.2,4.57188657]
["bitfinex","ETHUSD",1750622168437,1.6132,2187.4,2187.2,4.57188657]
["bitfinex","ETHUSD",1750622168848,1.6132,2187.4,2187.1,14.57215727]
["bitfinex","ETHUSD",1750622169138,1.5556,2187.4,2186.9,4.57265215]
["bitfinex","ETHUSD",1750622169333,1.5556,2187.4,2187.0,4.5723279]
["bitfinex","ETHUSD",1750622169632,1.6132,2187.4,2187.0,4.5723279]
["bitfinex","ETHUSD",1750622169832,1.5556,2187.4,2187.0,4.57234185]
["bitfinex","ETHUSD",1750622170168,2.48216,2187.4,2186.9,14.57258166]
["bitfinex","ETHUSD",1750622170381,0.0576,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750622170669,0.0576,2187.3,2186.9,14.57258703]
["bitfinex","ETHUSD",1750622171030,0.0576,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750622171233,0.0576,2187.1,2186.9,10.0]
["bitfinex","ETHUSD",1750622171430,7.709,2187.3,2186.9,20.99491282]
["bitfinex","ETHUSD",1750622171631,1.5083,2187.2,2186.7,10.46778888]
["bitfinex","ETHUSD",1750622171834,1.5659,2187.2,2186.9,4.57265625]
["bitfinex","ETHUSD",1750622172134,1.5659,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750622172135,0.0576,2187.1,2186.7,10.0]
["bitfinex","ETHUSD",1750622172335,0.0576,2187.1,2186.8,4.57287196]
["bitfinex","ETHUSD",1750622172678,0.0576,2187.0,2186.6,4.5731022]
["bitfinex","ETHUSD",1750622172847,0.0576,2187.0,2186.7,14.57292163]
["bitfinex","ETHUSD",1750622173348,0.0576,2187.0,2186.6,4.5731022]
["bitfinex","ETHUSD",1750622173349,1.5083,2187.2,2186.8,4.57284442]
["bitfinex","ETHUSD",1750622173558,1.5083,2187.2,2187.0,4.572275]
["bitfinex","ETHUSD",1750622173773,2.079,2187.4,2187.2,4.57199273]
["bitfinex","ETHUSD",1750622173774,3.5873,2187.4,2187.2,4.57199273]
["bitfinex","ETHUSD",1750622173938,1.5083,2187.4,2187.2,4.57199273]
["bitfinex","ETHUSD",1750622174575,1.5682,2187.4,2187.1,4.57216292]
["bitfinex","ETHUSD",1750622178294,1.5083,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750622178470,7.709,2187.6,2187.1,3.99578152]
["bitfinex","ETHUSD",1750622178683,1.5638,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750622178841,0.0599,2187.3,2187.1,4.57223984]
["bitfinex","ETHUSD",1750622179044,1.5638,2187.4,2187.1,4.57223984]
["bitfinex","ETHUSD",1750622180277,1.5638,2187.4,2187.0,14.57236712]
["bitfinex","ETHUSD",1750622180557,1.6237,2187.4,2187.1,4.57225866]
["bitfinex","ETHUSD",1750622182991,1.6237,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750622183470,0.0599,2187.3,2186.7,12.36586922]
["bitfinex","ETHUSD",1750622183769,2.49707,2187.4,2187.0,10.0]
["bitfinex","ETHUSD",1750622183973,0.0599,2187.2,2186.9,4.57255951]
["bitfinex","ETHUSD",1750622184380,1.6237,2187.4,2187.1,4.57209441]
["bitfinex","ETHUSD",1750622184587,7.708,2187.3,2187.2,4.57205559]
["bitfinex","ETHUSD",1750622185903,7.708,2187.3,2187.2,5.70411059]
["bitfinex","ETHUSD",1750622186501,7.708,2187.6,2187.3,4.5717844]
["bitfinex","ETHUSD",1750622186665,7.708,2187.6,2187.4,4.57154205]
["bitfinex","ETHUSD",1750622186999,7.708,2187.6,2187.3,4.57179344]
["bitfinex","ETHUSD",1750622187302,7.708,2187.6,2187.4,4.57152915]
["bitfinex","ETHUSD",1750622187508,7.708,2187.6,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622187818,9.784,2187.7,2187.5,4.57142857]
["bitfinex","ETHUSD",1750622190508,9.784,2187.7,2187.3,4.57176822]
["bitfinex","ETHUSD",1750622190698,9.8439,2187.7,2187.2,16.05024982]
["bitfinex","ETHUSD",1750622191016,0.0599,2187.6,2187.0,11.5582]
["bitfinex","ETHUSD",1750622191313,0.0599,2187.6,2187.2,4.57195389]
["bitfinex","ETHUSD",1750622191815,0.0599,2187.6,2187.3,4.57184493]
["bitfinex","ETHUSD",1750622192129,1.6482,2187.5,2186.7,0.45126684]
["bitfinex","ETHUSD",1750622192421,0.0599,2186.9,2185.7,1.5523]
["bitfinex","ETHUSD",1750622192715,0.0599,2186.9,2185.3,16.47049482]
["bitfinex","ETHUSD",1750622192716,1.5883,2186.4,2185.3,16.47049482]
["bitfinex","ETHUSD",1750622193012,0.0599,2186.1,2185.2,1.375058]
["bitfinex","ETHUSD",1750622193220,1.5883,2185.8,2185.2,1.375058]
["bitfinex","ETHUSD",1750622193400,0.0599,2185.6,2184.7,4.63334363]
["bitfinex","ETHUSD",1750622193577,1.5883,2185.4,2184.7,1.13250808]
["bitfinex","ETHUSD",1750622193779,1.5883,2185.8,2185.0,14.97439482]
["bitfinex","ETHUSD",1750622194003,10.985,2186.0,2185.4,10.0562]
["bitfinex","ETHUSD",1750622194319,7.706,2186.0,2185.6,14.91819482]
["bitfinex","ETHUSD",1750622194610,0.0599,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750622194828,0.0599,2185.9,2185.2,4.57612611]
["bitfinex","ETHUSD",1750622195024,0.0599,2185.9,2185.3,20.07048649]
["bitfinex","ETHUSD",1750622195515,0.0599,2185.7,2185.3,18.0]
["bitfinex","ETHUSD",1750622195747,1.5883,2185.4,2185.3,18.0]
["bitfinex","ETHUSD",1750622196012,9.9052,2185.4,2185.3,17.9583]
["bitfinex","ETHUSD",1750622196213,9.9052,2185.4,2185.3,9.92004516]
["bitfinex","ETHUSD",1750622196418,0.55,2185.2,2184.2,0.0617]
["bitfinex","ETHUSD",1750622196614,3.6643,2185.1,2184.2,10.0617]
["bitfinex","ETHUSD",1750622196931,0.36643,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750622197113,7.707,2184.9,2184.2,6.71700243]
["bitfinex","ETHUSD",1750622198114,7.707,2184.9,2184.2,2.13882299]
["bitfinex","ETHUSD",1750622198413,1.5883,2184.8,2184.2,6.22236]
["bitfinex","ETHUSD",1750622198640,1.5883,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750622199489,10.0,2184.8,2184.2,6.16066]
["bitfinex","ETHUSD",1750622199688,13.1462,2184.7,2184.2,18.0]
["bitfinex","ETHUSD",1750622199997,11.3755,2184.7,2184.3,4.57800664]
["bitfinex","ETHUSD",1750622200189,1.5895,2184.7,2184.6,4.57749702]
["bitfinex","ETHUSD",1750622200527,9.786,2184.9,2184.8,4.63877799]
["bitfinex","ETHUSD",1750622200528,7.709,2184.9,2184.8,4.63877799]
["bitfinex","ETHUSD",1750622200836,1.5895,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750622200986,10.0,2185.7,2184.9,4.5768685]
["bitfinex","ETHUSD",1750622200987,1.6341,2185.7,2185.3,4.57591142]
["bitfinex","ETHUSD",1750622201319,1.6341,2185.7,2185.2,0.0617]
["bitfinex","ETHUSD",1750622201320,7.709,2185.6,2185.4,4.63750932]
["bitfinex","ETHUSD",1750622201532,7.709,2185.6,2185.5,4.63731198]
["bitfinex","ETHUSD",1750622201888,7.709,2185.6,2185.5,0.0617]
["bitfinex","ETHUSD",1750622202554,7.709,2185.6,2184.8,10.0]
["bitfinex","ETHUSD",1750622202703,7.709,2185.6,2185.2,0.0617]
["bitfinex","ETHUSD",1750622203046,1.6341,2185.5,2184.7,4.57716451]
["bitfinex","ETHUSD",1750622203202,1.6341,2185.5,2184.6,10.0]
["bitfinex","ETHUSD",1750622203403,1.6341,2185.5,2184.7,4.57718472]
["bitfinex","ETHUSD",1750622204030,1.6341,2185.5,2184.8,4.57705051]
["bitfinex","ETHUSD",1750622204341,1.6341,2185.5,2184.9,4.5768677]
["bitfinex","ETHUSD",1750622204636,1.6341,2185.5,2185.0,0.45768677]
["bitfinex","ETHUSD",1750622204833,1.6341,2185.5,2184.9,4.57677792]
["bitfinex","ETHUSD",1750622205037,1.6341,2185.5,2184.9,4.63357792]
["bitfinex","ETHUSD",1750622205334,1.6341,2185.5,2185.0,4.57663184]
["bitfinex","ETHUSD",1750622205525,9.788,2185.4,2185.2,0.0568]
["bitfinex","ETHUSD",1750622207360,9.788,2185.4,2185.3,4.63283075]
["bitfinex","ETHUSD",1750622207519,7.711,2185.5,2185.3,5.55373595]
["bitfinex","ETHUSD",1750622207707,10.0,2185.7,2185.3,4.63283075]
["bitfinex","ETHUSD",1750622207905,12.5918,2185.8,2185.6,4.575283]
["bitfinex","ETHUSD",1750622208215,12.5918,2185.8,2185.3,0.0568]
["bitfinex","ETHUSD",1750622208216,7.712,2186.0,2185.7,4.57517507]
["bitfinex","ETHUSD",1750622208440,7.712,2186.0,2185.5,4.63232389]
["bitfinex","ETHUSD",1750622208720,7.712,2186.0,2185.6,4.63218166]
["bitfinex","ETHUSD",1750622208934,7.712,2186.0,2185.7,4.57517694]
["bitfinex","ETHUSD",1750622209107,7.712,2186.0,2185.7,4.57512268]
["bitfinex","ETHUSD",1750622209440,7.712,2186.0,2185.7,0.0568]
["bitfinex","ETHUSD",1750622209907,7.712,2186.0,2185.6,4.575302]
["bitfinex","ETHUSD",1750622210107,7.712,2186.0,2185.6,4.632102]
["bitfinex","ETHUSD",1750622210406,1.6038,2185.9,2185.5,4.63234353]
["bitfinex","ETHUSD",1750622210612,1.6038,2185.9,2185.6,4.57537705]
["bitfinex","ETHUSD",1750622210839,1.6038,2185.9,2185.6,4.63217705]
["bitfinex","ETHUSD",1750622211039,1.6038,2185.9,2185.4,4.57571862]
["bitfinex","ETHUSD",1750622211418,1.6038,2185.9,2185.5,0.0568]
["bitfinex","ETHUSD",1750622211618,1.6038,2185.9,2185.5,4.63239201]
["bitfinex","ETHUSD",1750622212443,1.6038,2185.9,2185.3,4.63282412]
["bitfinex","ETHUSD",1750622212444,2.74308,2185.9,2185.3,4.63282412]
["bitfinex","ETHUSD",1750622213661,2.74308,2185.9,2185.4,4.63260106]
["bitfinex","ETHUSD",1750622213950,2.74308,2185.9,2185.3,4.57593263]
["bitfinex","ETHUSD",1750622214150,2.74308,2185.9,2185.3,4.57601759]
["bitfinex","ETHUSD",1750622214444,2.74308,2185.9,2185.3,4.63281759]
["bitfinex","ETHUSD",1750622214618,1.6038,2185.9,2185.4,4.57561662]
["bitfinex","ETHUSD",1750622214818,1.6038,2185.9,2185.2,4.57613591]
["bitfinex","ETHUSD",1750622215022,1.6038,2185.9,2185.2,0.0568]
["bitfinex","ETHUSD",1750622215236,1.6038,2185.9,2185.3,4.57588541]
["bitfinex","ETHUSD",1750622215952,1.6038,2185.9,2185.2,4.63293538]
["bitfinex","ETHUSD",1750622216137,7.712,2186.0,2185.0,0.0568]
["bitfinex","ETHUSD",1750622216138,1.6189,2185.7,2185.0,0.0568]
["bitfinex","ETHUSD",1750622216455,1.6189,2185.7,2184.9,0.137306]
["bitfinex","ETHUSD",1750622216456,9.786,2185.6,2184.9,0.137306]
["bitfinex","ETHUSD",1750622216613,9.8441,2185.6,2184.9,4.71403253]
["bitfinex","ETHUSD",1750622217352,1.5608,2185.5,2184.9,0.137306]
["bitfinex","ETHUSD",1750622217565,2.70129,2185.5,2184.9,0.137306]
["bitfinex","ETHUSD",1750622217776,2.70129,2185.5,2184.9,4.71407519]
["bitfinex","ETHUSD",1750622218080,2.70129,2185.5,2184.9,0.137306]
["bitfinex","ETHUSD",1750622219169,1.5299,2185.3,2184.9,0.137306]
["bitfinex","ETHUSD",1750622219369,7.711,2185.2,2184.9,0.137306]
["bitfinex","ETHUSD",1750622219566,2.075,2185.1,2184.9,0.137306]
["bitfinex","ETHUSD",1750622220564,1.5299,2185.3,2185.0,4.57658206]
["bitfinex","ETHUSD",1750622220768,1.5299,2185.3,2185.1,4.63315145]
["bitfinex","ETHUSD",1750622221073,20.2349,2185.7,2185.2,11.24818668]
["bitfinex","ETHUSD",1750622221273,20.2349,2185.7,2185.4,4.57572299]
["bitfinex","ETHUSD",1750622221434,20.2349,2185.7,2185.5,4.63234768]
["bitfinex","ETHUSD",1750622221837,2.075,2186.0,2185.6,0.0568]
["bitfinex","ETHUSD",1750622222062,7.711,2185.9,2185.3,4.5760232]
["bitfinex","ETHUSD",1750622222283,1.5299,2185.8,2185.5,4.63239659]
["bitfinex","ETHUSD",1750622222487,1.5299,2185.8,2185.5,0.0568]
["bitfinex","ETHUSD",1750622223271,1.5299,2185.8,2185.2,4.6328439]
["bitfinex","ETHUSD",1750622223437,1.5299,2185.8,2185.3,4.57599759]
["bitfinex","ETHUSD",1750622223638,1.5299,2185.8,2185.3,4.63279759]
["bitfinex","ETHUSD",1750622224139,1.5299,2185.8,2185.4,0.0568]
["bitfinex","ETHUSD",1750622225976,1.5299,2185.8,2185.6,0.0568]
["bitfinex","ETHUSD",1750622226467,7.711,2185.9,2185.8,0.0568]
["bitfinex","ETHUSD",1750622227071,1.5764,2186.1,2186.0,0.0568]
["bitfinex","ETHUSD",1750622227278,1.5764,2186.1,2185.5,4.6323139]
["bitfinex","ETHUSD",1750622227757,1.5764,2186.1,2185.5,0.0568]
["bitfinex","ETHUSD",1750622227955,1.13624,2186.0,2185.3,4.57594509]
["bitfinex","ETHUSD",1750622228559,1.13624,2186.0,2185.5,4.57558288]
["bitfinex","ETHUSD",1750622228738,1.5764,2185.9,2185.0,2.97152525]
["bitfinex","ETHUSD",1750622228941,1.5764,2185.9,2185.3,11.25922524]
["bitfinex","ETHUSD",1750622229154,7.71,2185.8,2185.5,0.0568]
["bitfinex","ETHUSD",1750622229773,7.71,2185.8,2185.6,0.0568]
["bitfinex","ETHUSD",1750622230170,7.71,2185.8,2185.3,15.77834295]
["bitfinex","ETHUSD",1750622230376,7.71,2185.8,2185.5,0.0568]
["bitfinex","ETHUSD",1750622230677,7.724,2186.0,2185.6,0.0568]
["bitfinex","ETHUSD",1750622230881,7.724,2186.0,2185.6,4.57528499]
["bitfinex","ETHUSD",1750622231063,7.724,2186.0,2185.7,0.0568]
["bitfinex","ETHUSD",1750622232080,7.724,2186.0,2185.6,4.57528499]
["bitfinex","ETHUSD",1750622232279,7.724,2186.0,2185.7,4.62075418]
["bitfinex","ETHUSD",1750622232477,7.724,2186.0,2185.8,0.0568]
["bitfinex","ETHUSD",1750622232779,7.724,2186.0,2185.7,0.0568]
["bitfinex","ETHUSD",1750622234045,7.724,2186.0,2185.8,0.0602]
["bitfinex","ETHUSD",1750622235355,7.724,2186.0,2185.7,4.57519008]
["bitfinex","ETHUSD",1750622235562,7.724,2186.0,2185.8,0.0602]
["bitfinex","ETHUSD",1750622235770,1.5764,2186.1,2185.8,0.0602]
["bitfinex","ETHUSD",1750622236082,9.785,2186.2,2186.0,0.0602]
["bitfinex","ETHUSD",1750622236464,7.71,2186.2,2186.0,0.0602]
["bitfinex","ETHUSD",1750622236862,1.5207,2186.3,2186.0,0.0602]
["bitfinex","ETHUSD",1750622237059,7.71,2186.2,2186.0,4.63475506]
["bitfinex","ETHUSD",1750622237868,7.71,2186.2,2186.0,4.57455506]
["bitfinex","ETHUSD",1750622238073,7.71,2186.4,2186.2,0.0602]
["bitfinex","ETHUSD",1750622238269,7.71,2186.4,2186.0,4.63468994]
["bitfinex","ETHUSD",1750622238650,7.71,2186.4,2186.1,0.0602]
["bitfinex","ETHUSD",1750622239387,7.71,2186.4,2185.7,1.7141]
["bitfinex","ETHUSD",1750622239561,7.71,2186.4,2185.9,4.57475817]
["bitfinex","ETHUSD",1750622239765,0.92895,2186.3,2185.9,4.63495817]
["bitfinex","ETHUSD",1750622240148,7.71,2186.4,2186.1,0.0602]
["bitfinex","ETHUSD",1750622240955,7.71,2186.4,2186.1,4.57432976]
["bitfinex","ETHUSD",1750622241161,1.5207,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622241358,9.2297,2186.5,2185.9,19.56592579]
["bitfinex","ETHUSD",1750622241682,9.2297,2186.5,2186.1,0.0602]
["bitfinex","ETHUSD",1750622242690,9.2297,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622243660,1.5207,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622243862,9.2297,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622244056,1.5207,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622244385,9.2297,2186.5,2186.2,0.0602]
["bitfinex","ETHUSD",1750622244795,3.6355,2186.8,2186.2,14.9280517]
["bitfinex","ETHUSD",1750622244997,1.5605,2187.1,2186.6,0.0602]
["bitfinex","ETHUSD",1750622245171,1.5605,2187.1,2186.6,0.04572543]
["bitfinex","ETHUSD",1750622245370,1.5605,2187.4,2187.0,4.5724737]
["bitfinex","ETHUSD",1750622245693,2.074,2187.6,2187.2,0.0602]
["bitfinex","ETHUSD",1750622245995,7.709,2187.6,2187.3,4.57181008]
["bitfinex","ETHUSD",1750622246168,2.13435,2187.6,2187.3,4.57173227]
["bitfinex","ETHUSD",1750622246495,9.2695,2187.7,2187.4,4.63172602]
["bitfinex","ETHUSD",1750622247080,1.5605,2187.7,2187.4,4.67749712]
["bitfinex","ETHUSD",1750622247394,1.5605,2187.7,2187.4,0.0602]
["bitfinex","ETHUSD",1750622247699,1.5605,2187.7,2187.4,4.63183645]
["bitfinex","ETHUSD",1750622247700,1.5105,2187.7,2187.4,4.63183645]
["bitfinex","ETHUSD",1750622249769,7.706,2187.6,2186.7,0.0602]
["bitfinex","ETHUSD",1750622249971,0.0588,2187.5,2186.8,4.57282663]
["bitfinex","ETHUSD",1750622250295,0.0588,2187.5,2187.0,4.63265859]
["bitfinex","ETHUSD",1750622250597,1.6615,2187.4,2187.1,4.57224768]
["bitfinex","ETHUSD",1750622250756,1.6615,2187.4,2187.1,0.0602]
["bitfinex","ETHUSD",1750622251162,1.5319,2187.7,2187.3,4.57183599]
["bitfinex","ETHUSD",1750622251390,9.1379,2187.7,2187.3,0.0602]
["bitfinex","ETHUSD",1750622251770,9.1379,2187.7,2187.3,4.63203618]
["bitfinex","ETHUSD",1750622251972,9.1379,2187.7,2187.4,4.63179119]
["bitfinex","ETHUSD",1750622252182,9.1379,2187.7,2187.5,0.0602]
["bitfinex","ETHUSD",1750622253097,7.705,2187.8,2187.4,4.57159831]
["bitfinex","ETHUSD",1750622253302,7.705,2187.8,2187.4,4.63179831]
["bitfinex","ETHUSD",1750622253602,7.705,2187.8,2187.4,6.97867343]
["bitfinex","ETHUSD",1750622253805,7.705,2187.8,2187.5,4.57137463]
["bitfinex","ETHUSD",1750622253968,7.705,2187.8,2187.6,0.0602]
["bitfinex","ETHUSD",1750622254368,7.705,2187.8,2187.4,6.97868444]
["bitfinex","ETHUSD",1750622254700,7.705,2187.8,2187.5,0.0602]
["bitfinex","ETHUSD",1750622255266,7.705,2187.8,2187.5,4.63161076]
["bitfinex","ETHUSD",1750622255466,7.705,2187.8,2187.5,0.0602]
["bitfinex","ETHUSD",1750622256376,7.705,2187.8,2187.3,4.57175645]
["bitfinex","ETHUSD",1750622256706,1.5319,2187.5,2186.7,4.57297946]
["bitfinex","ETHUSD",1750622256894,0.0588,2187.2,2186.5,4.5733935]
["bitfinex","ETHUSD",1750622257086,0.0588,2187.2,2186.6,14.57317964]
["bitfinex","ETHUSD",1750622257966,1.5319,2187.3,2186.7,0.0602]
["bitfinex","ETHUSD",1750622258169,1.5319,2187.3,2186.9,4.57253796]
["bitfinex","ETHUSD",1750622258718,7.704,2187.3,2187.1,4.63245466]
["bitfinex","ETHUSD",1750622258901,7.704,2187.3,2187.1,4.57225466]
["bitfinex","ETHUSD",1750622259080,7.704,2187.3,2187.2,0.0602]
["bitfinex","ETHUSD",1750622259605,7.704,2187.3,2187.0,10.0]
["bitfinex","ETHUSD",1750622259813,7.704,2187.3,2187.1,0.0602]
["bitfinex","ETHUSD",1750622260280,7.704,2187.3,2187.0,10.0]
["bitfinex","ETHUSD",1750622260480,7.704,2187.3,2187.0,10.0602]
["bitfinex","ETHUSD",1750622260803,7.704,2187.3,2187.1,0.0602]
["bitfinex","ETHUSD",1750622261720,7.704,2187.3,2187.1,4.57225197]
["bitfinex","ETHUSD",1750622261867,7.704,2187.3,2187.2,0.0602]
["bitfinex","ETHUSD",1750622263499,7.704,2187.3,2187.1,3.56040863]
["bitfinex","ETHUSD",1750622263703,7.704,2187.3,2187.0,4.572361]
["bitfinex","ETHUSD",1750622263879,7.704,2187.3,2187.0,4.632561]
["bitfinex","ETHUSD",1750622264080,7.704,2187.3,2187.0,0.0602]
["bitfinex","ETHUSD",1750622264281,8.63992,2187.3,2186.9,4.63307297]
["bitfinex","ETHUSD",1750622264510,7.704,2187.3,2187.0,4.63272899]
["bitfinex","ETHUSD",1750622265015,7.704,2187.3,2186.9,4.57260662]
["bitfinex","ETHUSD",1750622265312,7.704,2187.3,2187.0,0.0604]
["bitfinex","ETHUSD",1750622265817,7.704,2187.3,2187.0,4.632853]
["bitfinex","ETHUSD",1750622266291,1.5745,2187.2,2186.4,0.0604]
["bitfinex","ETHUSD",1750622266496,0.0617,2187.1,2186.4,14.63402099]
["bitfinex","ETHUSD",1750622267076,0.0617,2187.1,2186.4,10.0604]
["bitfinex","ETHUSD",1750622267523,0.0617,2186.9,2186.2,0.0604]
["bitfinex","ETHUSD",1750622267690,1.5745,2186.7,2186.3,4.57376346]
["bitfinex","ETHUSD",1750622267886,1.5745,2186.7,2186.3,4.63416346]
["bitfinex","ETHUSD",1750622268814,1.5745,2186.7,2186.4,0.0604]
["bitfinex","ETHUSD",1750622269014,1.5745,2186.7,2186.5,4.63382184]
["bitfinex","ETHUSD",1750622269220,7.703,2186.9,2186.5,4.57342184]
["bitfinex","ETHUSD",1750622269403,7.703,2186.9,2186.6,0.0604]
["bitfinex","ETHUSD",1750622269921,7.703,2186.9,2186.6,4.57322211]
["bitfinex","ETHUSD",1750622270124,7.703,2186.9,2186.6,0.0604]
["bitfinex","ETHUSD",1750622270621,7.703,2186.9,2186.6,4.6336877]
["bitfinex","ETHUSD",1750622270820,7.703,2186.9,2186.6,4.5732877]
["bitfinex","ETHUSD",1750622271020,1.5374,2187.3,2186.7,4.63336136]
["bitfinex","ETHUSD",1750622271316,11.5374,2187.3,2186.9,4.57258555]
["bitfinex","ETHUSD",1750622271501,9.2404,2187.3,2186.8,0.0604]
["bitfinex","ETHUSD",1750622272088,9.3021,2187.3,2186.8,0.0604]
["bitfinex","ETHUSD",1750622274636,9.3021,2187.3,2186.7,4.57299464]
["bitfinex","ETHUSD",1750622274637,9.3021,2187.3,2186.6,0.91467941]
["bitfinex","ETHUSD",1750622274789,0.93021,2187.2,2186.6,4.5732809]
["bitfinex","ETHUSD",1750622275919,0.99191,2187.2,2186.5,4.633852]
["bitfinex","ETHUSD",1750622276106,0.99191,2187.2,2186.5,4.63381814]
["bitfinex","ETHUSD",1750622276292,0.99191,2187.2,2186.6,4.57326581]
["bitfinex","ETHUSD",1750622277192,0.99191,2187.2,2186.5,0.0604]
["bitfinex","ETHUSD",1750622277504,1.023231,2187.1,2186.4,4.63402623]
["bitfinex","ETHUSD",1750622277708,1.7089,2187.0,2186.5,4.57350343]
["bitfinex","ETHUSD",1750622277900,1.7089,2187.0,2186.2,0.51148548]
["bitfinex","ETHUSD",1750622278096,1.6472,2187.0,2186.4,4.63394261]
["bitfinex","ETHUSD",1750622278287,2.1214431,2187.0,2186.4,4.57363163]
["bitfinex","ETHUSD",1750622280021,1.6472,2186.9,2186.4,4.57363163]
["bitfinex","ETHUSD",1750622280193,1.6472,2186.9,2186.4,4.63403163]
["bitfinex","ETHUSD",1750622280692,1.7089,2186.9,2186.2,0.45208552]
["bitfinex","ETHUSD",1750622280915,0.52783741,2186.9,2185.8,6.09191116]
["bitfinex","ETHUSD",1750622281115,1.5089,2186.6,2185.9,4.63507558]
["bitfinex","ETHUSD",1750622281319,1.5089,2186.4,2185.7,0.0604]
["bitfinex","ETHUSD",1750622281628,0.98906,2186.3,2185.7,4.5751018]
["bitfinex","ETHUSD",1750622281927,0.0617,2186.1,2185.3,1.6805]
["bitfinex","ETHUSD",1750622282134,2.1337,2186.1,2185.4,4.63610943]
["bitfinex","ETHUSD",1750622282302,1.5089,2186.0,2185.4,0.0604]
["bitfinex","ETHUSD",1750622282506,7.703,2185.9,2185.2,0.0604]
["bitfinex","ETHUSD",1750622282697,8.83756,2185.9,2185.3,4.57600836]
["bitfinex","ETHUSD",1750622283025,8.83756,2185.9,2185.3,4.57602518]
["bitfinex","ETHUSD",1750622283828,1.5089,2186.0,2185.6,0.0604]
["bitfinex","ETHUSD",1750622284127,1.5713,2186.0,2185.3,4.5759273]
["bitfinex","ETHUSD",1750622284293,1.5713,2186.0,2185.3,4.57603075]
["bitfinex","ETHUSD",1750622285092,1.5713,2186.0,2185.4,18.0]
["bitfinex","ETHUSD",1750622285418,1.5713,2186.0,2185.4,22.57581224]
["bitfinex","ETHUSD",1750622285615,1.5089,2186.0,2185.4,18.0]
["bitfinex","ETHUSD",1750622285935,1.5089,2186.0,2185.7,4.57518882]
["bitfinex","ETHUSD",1750622286118,1.5089,2186.0,2185.7,4.63558882]
["bitfinex","ETHUSD",1750622286316,1.5298,2186.2,2185.8,0.0604]
["bitfinex","ETHUSD",1750622286521,1.5298,2186.2,2185.8,4.63528309]
["bitfinex","ETHUSD",1750622287531,1.5298,2186.2,2185.9,4.57466939]
["bitfinex","ETHUSD",1750622287832,1.5298,2186.8,2186.2,0.0604]
["bitfinex","ETHUSD",1750622288029,1.5298,2186.8,2186.1,4.574331]
["bitfinex","ETHUSD",1750622288030,0.0624,2186.7,2186.1,4.574331]
["bitfinex","ETHUSD",1750622288332,1.22162,2186.7,2186.1,4.574331]
["bitfinex","ETHUSD",1750622289201,1.22162,2186.7,2185.9,0.0604]
["bitfinex","ETHUSD",1750622289529,1.22162,2186.7,2186.1,4.57432477]
["bitfinex","ETHUSD",1750622290899,1.6034,2186.6,2185.8,6.15957727]
["bitfinex","ETHUSD",1750622291102,8.042662,2186.5,2185.9,4.63510922]
["bitfinex","ETHUSD",1750622291333,8.042662,2186.5,2186.0,4.57452538]
["bitfinex","ETHUSD",1750622291334,10.053262,2186.5,2186.0,4.57452538]
["bitfinex","ETHUSD",1750622291533,10.115662,2186.5,2186.0,4.57452538]
["bitfinex","ETHUSD",1750622291713,10.053262,2186.5,2186.0,4.57452538]
["bitfinex","ETHUSD",1750622292031,0.0624,2186.4,2186.0,4.57452538]
["bitfinex","ETHUSD",1750622292333,0.0624,2186.4,2185.6,11.5042]
["bitfinex","ETHUSD",1750622292334,0.0624,2186.3,2185.6,14.63570257]
["bitfinex","ETHUSD",1750622292636,1.5773,2186.2,2185.6,14.63570257]
["bitfinex","ETHUSD",1750622292833,1.5773,2186.2,2185.7,4.57515185]
["bitfinex","ETHUSD",1750622293037,1.6397,2186.2,2185.7,4.63555185]
["bitfinex","ETHUSD",1750622293332,1.6397,2186.2,2185.7,4.63548304]
["bitfinex","ETHUSD",1750622293638,1.85783662,2186.2,2185.5,10.0]
["bitfinex","ETHUSD",1750622293832,1.91733662,2186.2,2185.8,4.57497002]
["bitfinex","ETHUSD",1750622294032,1.91733662,2186.2,2185.6,0.0457487]
["bitfinex","ETHUSD",1750622294033,1.5773,2186.2,2185.6,0.0457487]
["bitfinex","ETHUSD",1750622294241,1.5773,2186.2,2185.9,4.57474382]
["bitfinex","ETHUSD",1750622294541,1.5773,2186.2,2185.9,4.63604382]
["bitfinex","ETHUSD",1750622294905,1.5773,2186.5,2186.0,0.04574688]
["bitfinex","ETHUSD",1750622295256,1.6368,2186.5,2186.2,4.57411662]
["bitfinex","ETHUSD",1750622295542,1.6368,2186.5,2185.9,4.6360399]
["bitfinex","ETHUSD",1750622295848,1.5773,2186.5,2186.1,4.63564016]
["bitfinex","ETHUSD",1750622296008,1.5773,2186.5,2186.2,4.57414377]
["bitfinex","ETHUSD",1750622296439,1.5773,2186.5,2186.1,4.63556098]
["bitfinex","ETHUSD",1750622296748,1.5773,2186.5,2186.1,0.92100642]
["bitfinex","ETHUSD",1750622296906,1.5773,2186.5,2186.3,4.57383296]
["bitfinex","ETHUSD",1750622297328,1.6017,2186.8,2186.4,0.04573804]
["bitfinex","ETHUSD",1750622297541,1.6017,2186.8,2186.4,4.63486929]
["bitfinex","ETHUSD",1750622297836,1.6017,2186.8,2186.4,4.57367828]
["bitfinex","ETHUSD",1750622298014,1.6017,2186.8,2186.5,4.57336046]
["bitfinex","ETHUSD",1750622298616,1.6017,2186.8,2186.6,4.57330209]
["bitfinex","ETHUSD",1750622299342,1.6017,2186.8,2186.5,4.57342542]
["bitfinex","ETHUSD",1750622300029,1.6017,2186.8,2186.5,4.63470501]
["bitfinex","ETHUSD",1750622301646,1.6017,2186.8,2186.2,0.0613]
["bitfinex","ETHUSD",1750622301807,3.59762,2186.8,2186.3,4.57392106]
["bitfinex","ETHUSD",1750622302140,0.0595,2186.7,2186.3,4.57392106]
["bitfinex","ETHUSD",1750622302328,0.0595,2186.7,2186.4,4.57371119]
["bitfinex","ETHUSD",1750622302706,3.59762,2186.8,2186.4,4.57371119]
["bitfinex","ETHUSD",1750622303122,3.53812,2186.8,2186.5,4.63479698]
["bitfinex","ETHUSD",1750622303446,1.6017,2186.8,2186.4,4.63492925]
["bitfinex","ETHUSD",1750622304644,1.5689,2186.6,2185.9,4.57461468]
["bitfinex","ETHUSD",1750622304851,7.7615,2186.5,2185.9,4.57461468]
["bitfinex","ETHUSD",1750622305059,1.5689,2186.2,2185.4,3.068837]
["bitfinex","ETHUSD",1750622305220,7.7615,2186.1,2185.4,1.436037]
["bitfinex","ETHUSD",1750622305414,1.5689,2186.0,2185.3,4.57591944]
["bitfinex","ETHUSD",1750622305716,0.0595,2185.9,2185.3,4.57591944]
["bitfinex","ETHUSD",1750622305911,0.0595,2185.9,2185.4,4.57578533]
["bitfinex","ETHUSD",1750622306136,0.0595,2185.9,2185.5,4.57550748]
["bitfinex","ETHUSD",1750622307545,1.5689,2186.0,2185.7,4.57499264]
["bitfinex","ETHUSD",1750622307758,1.5689,2186.0,2185.6,4.57530044]
["bitfinex","ETHUSD",1750622308255,1.5689,2186.0,2185.7,4.63648264]
["bitfinex","ETHUSD",1750622308436,1.5689,2186.0,2185.5,23.49072793]
["bitfinex","ETHUSD",1750622308437,1.5689,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750622308624,7.702,2186.1,2185.9,0.0613]
["bitfinex","ETHUSD",1750622308827,7.702,2186.1,2185.9,4.63595281]
["bitfinex","ETHUSD",1750622309055,7.702,2186.1,2186.0,4.57456541]
["bitfinex","ETHUSD",1750622309353,7.702,2186.1,2186.0,7.04360208]
["bitfinex","ETHUSD",1750622309540,3.7236,2186.3,2186.1,4.57419464]
["bitfinex","ETHUSD",1750622309736,2.071,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750622310055,7.702,2186.4,2186.2,4.63544692]
["bitfinex","ETHUSD",1750622310431,1.6526,2186.5,2186.3,4.5739377]
["bitfinex","ETHUSD",1750622310632,1.6526,2186.5,2186.2,4.63533481]
["bitfinex","ETHUSD",1750622311129,1.6526,2186.5,2186.3,4.63521813]
["bitfinex","ETHUSD",1750622311528,1.6526,2186.5,2186.2,1.16173405]
["bitfinex","ETHUSD",1750622311529,1.6526,2186.5,2186.2,5.73579637]
["bitfinex","ETHUSD",1750622311743,1.6526,2186.5,2186.2,4.57406232]
["bitfinex","ETHUSD",1750622312232,1.7121,2186.5,2185.7,1.7022]
["bitfinex","ETHUSD",1750622312447,1.7121,2186.5,2185.9,4.57474179]
["bitfinex","ETHUSD",1750622312644,1.7121,2186.5,2186.0,4.57455278]
["bitfinex","ETHUSD",1750622312841,1.7121,2186.5,2186.0,4.63585278]
["bitfinex","ETHUSD",1750622313042,1.7121,2186.5,2185.8,4.57482421]
["bitfinex","ETHUSD",1750622313043,1.6526,2186.5,2186.2,4.57403199]
["bitfinex","ETHUSD",1750622313252,7.701,2186.4,2186.2,4.63533199]
["bitfinex","ETHUSD",1750622313558,1.6526,2186.5,2186.3,4.6352377]
["bitfinex","ETHUSD",1750622313865,9.3536,2186.5,2186.3,4.6352377]
["bitfinex","ETHUSD",1750622314774,1.611,2186.8,2186.4,4.5737285]
["bitfinex","ETHUSD",1750622315053,7.701,2186.7,2186.4,4.63492907]
["bitfinex","ETHUSD",1750622315257,7.701,2186.7,2186.5,4.57337524]
["bitfinex","ETHUSD",1750622315465,7.701,2186.7,2186.2,1.6409]
["bitfinex","ETHUSD",1750622315466,8.8393,2186.7,2186.2,1.6409]
["bitfinex","ETHUSD",1750622315635,8.8988,2186.7,2186.3,4.57390627]
["bitfinex","ETHUSD",1750622316163,8.8988,2186.7,2186.2,4.57403515]
["bitfinex","ETHUSD",1750622316327,8.8988,2186.7,2186.2,4.63533515]
["bitfinex","ETHUSD",1750622316671,0.0595,2186.6,2186.2,4.57403515]
["bitfinex","ETHUSD",1750622317371,8.8393,2186.7,2186.3,4.57393614]
["bitfinex","ETHUSD",1750622317673,7.701,2186.7,2186.4,4.57360036]
["bitfinex","ETHUSD",1750622317960,7.701,2186.7,2186.5,4.57349078]
["bitfinex","ETHUSD",1750622318163,7.701,2186.7,2186.4,4.63492959]
["bitfinex","ETHUSD",1750622319438,1.611,2186.8,2186.5,4.63471663]
["bitfinex","ETHUSD",1750622319648,7.7,2186.7,2186.5,4.63471663]
["bitfinex","ETHUSD",1750622319872,2.071,2186.9,2186.6,4.63461016]
["bitfinex","ETHUSD",1750622320033,19.3326,2187.0,2186.6,4.63461016]
["bitfinex","ETHUSD",1750622320427,11.6326,2187.0,2186.6,4.63461016]
["bitfinex","ETHUSD",1750622320629,9.3316,2187.0,2186.7,0.0613]
["bitfinex","ETHUSD",1750622320829,9.3316,2187.0,2186.6,4.57322196]
["bitfinex","ETHUSD",1750622321035,1.6326,2187.0,2186.7,4.63438517]
["bitfinex","ETHUSD",1750622321763,2.07,2187.3,2186.7,0.1070277]
["bitfinex","ETHUSD",1750622321951,3.6179,2187.3,2186.8,0.0613]
["bitfinex","ETHUSD",1750622322158,11.3169,2187.3,2186.9,4.5726656]
["bitfinex","ETHUSD",1750622323856,11.3169,2187.3,2186.9,4.6339656]
["bitfinex","ETHUSD",1750622324241,12.51164,2187.3,2186.8,4.57274595]
["bitfinex","ETHUSD",1750622324427,11.374,2187.3,2186.9,4.57267701]
["bitfinex","ETHUSD",1750622325267,3.6179,2187.3,2187.0,0.0613]
["bitfinex","ETHUSD",1750622325466,7.7541,2187.7,2187.1,4.57226463]
["bitfinex","ETHUSD",1750622325965,7.7541,2187.7,2186.3,1.5754]
["bitfinex","ETHUSD",1750622325966,1.5479,2187.4,2186.3,1.5754]
["bitfinex","ETHUSD",1750622326166,24.9280517,2187.6,2186.2,11.07892488]
["bitfinex","ETHUSD",1750622326167,1.5479,2187.2,2186.2,11.07892488]
["bitfinex","ETHUSD",1750622326369,0.0571,2187.0,2186.3,4.57381328]
["bitfinex","ETHUSD",1750622326772,0.0571,2186.8,2186.4,4.57368409]
["bitfinex","ETHUSD",1750622327152,1.5479,2186.9,2186.6,10.0]
["bitfinex","ETHUSD",1750622327349,9.2449,2186.9,2186.6,10.0]
["bitfinex","ETHUSD",1750622327865,9.2449,2186.9,2186.5,4.63469242]
["bitfinex","ETHUSD",1750622327866,9.2449,2186.9,2186.5,0.0613]
["bitfinex","ETHUSD",1750622328033,9.2449,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750622328229,9.2449,2186.9,2186.5,4.57347968]
["bitfinex","ETHUSD",1750622328646,9.2449,2186.9,2186.6,4.57330391]
["bitfinex","ETHUSD",1750622329059,9.2449,2186.9,2186.5,14.63470946]
["bitfinex","ETHUSD",1750622329971,9.2449,2186.9,2186.6,4.57330318]
["bitfinex","ETHUSD",1750622330191,1.5284,2187.1,2186.6,0.0613]
["bitfinex","ETHUSD",1750622330344,9.2825,2187.1,2186.6,4.63445906]
["bitfinex","ETHUSD",1750622330844,9.2254,2187.1,2186.8,4.57278739]
["bitfinex","ETHUSD",1750622331183,9.2254,2187.1,2186.7,0.0613]
["bitfinex","ETHUSD",1750622331184,7.697,2187.1,2186.7,0.0613]
["bitfinex","ETHUSD",1750622331343,7.697,2187.1,2186.9,4.63386643]
["bitfinex","ETHUSD",1750622331681,3.5979,2187.3,2186.9,4.63386643]
["bitfinex","ETHUSD",1750622332274,3.5979,2187.3,2186.9,0.0613]
["bitfinex","ETHUSD",1750622332484,4.78449,2187.3,2186.9,0.0613]
["bitfinex","ETHUSD",1750622332857,4.72739,2187.3,2186.9,4.63396478]
["bitfinex","ETHUSD",1750622333059,1.5279,2187.3,2187.1,4.57209474]
["bitfinex","ETHUSD",1750622333265,1.5279,2187.6,2187.1,4.57209474]
["bitfinex","ETHUSD",1750622333450,1.585,2187.6,2187.1,4.63339474]
["bitfinex","ETHUSD",1750622333650,2.7201,2187.6,2187.1,0.0613]
["bitfinex","ETHUSD",1750622334182,10.4161,2187.6,2187.1,0.0613]
["bitfinex","ETHUSD",1750622334553,10.4161,2187.6,2187.1,4.63356227]
["bitfinex","ETHUSD",1750622334554,2.7201,2187.6,2187.1,4.63356227]
["bitfinex","ETHUSD",1750622334754,10.4161,2187.6,2187.1,4.63356227]
["bitfinex","ETHUSD",1750622335397,2.663,2187.6,2187.2,4.57202921]
["bitfinex","ETHUSD",1750622335683,19.3013,2187.8,2187.2,0.0613]
["bitfinex","ETHUSD",1750622335889,19.3584,2187.8,2187.2,4.63333313]
["bitfinex","ETHUSD",1750622336480,19.3584,2187.8,2187.1,4.57216774]
["bitfinex","ETHUSD",1750622336481,0.0571,2187.7,2187.0,4.57237094]
["bitfinex","ETHUSD",1750622336682,0.0571,2187.7,2187.1,4.57215921]
["bitfinex","ETHUSD",1750622336983,3.29894,2187.7,2187.1,4.57215921]
["bitfinex","ETHUSD",1750622337284,3.29894,2187.7,2187.0,4.57238133]
["bitfinex","ETHUSD",1750622337285,3.24894,2187.7,2187.0,4.57238133]
["bitfinex","ETHUSD",1750622337587,3.24894,2187.7,2187.1,4.63354845]
["bitfinex","ETHUSD",1750622338087,3.24894,2187.7,2187.2,4.5720275]
["bitfinex","ETHUSD",1750622338392,19.3013,2187.8,2186.9,1.6394]
["bitfinex","ETHUSD",1750622338550,19.3013,2187.8,2187.0,4.57246866]
["bitfinex","ETHUSD",1750622339183,0.0571,2187.7,2187.0,4.57246866]
["bitfinex","ETHUSD",1750622339393,0.0571,2187.5,2186.9,0.0613]
["bitfinex","ETHUSD",1750622339560,7.694,2187.4,2187.0,4.63361502]
["bitfinex","ETHUSD",1750622339761,7.694,2187.4,2187.2,0.0613]
["bitfinex","ETHUSD",1750622340586,7.644,2187.4,2187.2,4.63332815]
["bitfinex","ETHUSD",1750622341086,7.694,2187.5,2187.2,0.0613]
["bitfinex","ETHUSD",1750622341680,7.694,2187.5,2187.2,4.63331528]
["bitfinex","ETHUSD",1750622342187,7.694,2187.5,2187.2,0.0613]
["bitfinex","ETHUSD",1750622344281,7.694,2187.5,2187.1,2.0612615]
["bitfinex","ETHUSD",1750622344484,7.694,2187.5,2186.7,4.57300511]
["bitfinex","ETHUSD",1750622344485,1.5193,2187.4,2186.7,4.57300511]
["bitfinex","ETHUSD",1750622345090,7.693,2187.3,2187.1,0.0613]
["bitfinex","ETHUSD",1750622345780,7.693,2187.3,2187.1,4.63356301]
["bitfinex","ETHUSD",1750622345982,1.5193,2187.7,2187.2,4.57205559]
["bitfinex","ETHUSD",1750622346194,7.692,2187.6,2187.3,0.0613]
["bitfinex","ETHUSD",1750622346494,7.7491,2187.6,2187.2,0.4633563]
["bitfinex","ETHUSD",1750622346792,7.692,2187.6,2187.2,5.09670914]
["bitfinex","ETHUSD",1750622346995,7.692,2187.6,2187.2,0.5246563]
["bitfinex","ETHUSD",1750622347598,7.692,2187.6,2187.1,4.57216746]
["bitfinex","ETHUSD",1750622347768,7.7491,2187.6,2187.2,4.57205087]
["bitfinex","ETHUSD",1750622348094,7.692,2187.6,2187.2,4.63335087]
["bitfinex","ETHUSD",1750622348491,7.692,2187.6,2187.2,0.0613]
["bitfinex","ETHUSD",1750622348691,7.692,2187.6,2187.2,4.63334602]
["bitfinex","ETHUSD",1750622348858,7.7491,2187.6,2187.2,1.4633346]
["bitfinex","ETHUSD",1750622349259,7.692,2187.6,2186.9,6.17051841]
["bitfinex","ETHUSD",1750622349466,7.7491,2187.6,2187.0,4.57237228]
["bitfinex","ETHUSD",1750622350125,7.7491,2187.6,2186.9,6.17051841]
["bitfinex","ETHUSD",1750622350126,1.5193,2187.5,2186.6,1.5366]
["bitfinex","ETHUSD",1750622350402,1.5193,2187.0,2186.1,2.05281377]
["bitfinex","ETHUSD",1750622350599,1.5193,2186.8,2186.3,10.178966]
["bitfinex","ETHUSD",1750622350800,7.691,2186.8,2186.6,4.63448567]
["bitfinex","ETHUSD",1750622351099,7.691,2186.8,2186.4,6.11031056]
["bitfinex","ETHUSD",1750622351319,7.691,2186.8,2186.4,6.17161056]
["bitfinex","ETHUSD",1750622352094,7.691,2186.8,2186.4,4.63498995]
["bitfinex","ETHUSD",1750622352899,7.691,2186.8,2186.5,5.49422048]
["bitfinex","ETHUSD",1750622353078,7.691,2186.8,2186.5,0.9208835]
["bitfinex","ETHUSD",1750622353398,1.6207,2186.7,2185.7,1.6044]
["bitfinex","ETHUSD",1750622353597,1.6207,2186.7,2186.2,4.57403846]
["bitfinex","ETHUSD",1750622353797,1.6778,2186.7,2186.2,4.57403846]
["bitfinex","ETHUSD",1750622354002,1.6816,2186.7,2186.2,4.57410967]
["bitfinex","ETHUSD",1750622354313,1.6816,2186.7,2186.2,4.57403684]
["bitfinex","ETHUSD",1750622354514,1.6816,2186.7,2186.2,5.49499092]
["bitfinex","ETHUSD",1750622354714,1.6207,2186.7,2186.3,4.57391109]
["bitfinex","ETHUSD",1750622354884,1.6207,2186.9,2186.4,4.57352309]
["bitfinex","ETHUSD",1750622355207,7.692,2186.8,2186.4,4.57352309]
["bitfinex","ETHUSD",1750622355372,7.692,2186.8,2186.4,22.63462309]
["bitfinex","ETHUSD",1750622355873,7.692,2186.8,2186.5,4.57340822]
["bitfinex","ETHUSD",1750622356070,7.692,2186.8,2186.4,22.63479247]
["bitfinex","ETHUSD",1750622356333,7.692,2186.8,2186.4,26.54509878]
["bitfinex","ETHUSD",1750622356673,7.692,2186.8,2186.4,8.48399878]
["bitfinex","ETHUSD",1750622356874,7.692,2186.8,2186.5,0.0611]
["bitfinex","ETHUSD",1750622358106,7.692,2186.8,2186.6,4.57321014]
["bitfinex","ETHUSD",1750622358416,10.0,2187.6,2186.5,0.0611]
["bitfinex","ETHUSD",1750622358417,1.6486,2187.4,2186.5,24.97090325]
["bitfinex","ETHUSD",1750622358615,9.759,2187.3,2186.8,0.0611]
["bitfinex","ETHUSD",1750622358776,2.067,2187.3,2186.8,4.63395819]
["bitfinex","ETHUSD",1750622358981,7.691,2187.2,2186.8,4.63395819]
["bitfinex","ETHUSD",1750622359204,7.691,2187.2,2186.9,1.92069207]
["bitfinex","ETHUSD",1750622360507,7.691,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750622360713,0.0609,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750622361339,0.0609,2186.9,2186.5,10.0]
["bitfinex","ETHUSD",1750622361519,1.6242,2186.8,2186.5,10.0]
["bitfinex","ETHUSD",1750622361711,1.6242,2186.8,2186.3,14.63501738]
["bitfinex","ETHUSD",1750622361910,1.6242,2186.8,2186.4,1.62888174]
["bitfinex","ETHUSD",1750622362785,1.5633,2186.8,2186.4,6.2636913]
["bitfinex","ETHUSD",1750622363419,1.5633,2186.8,2186.4,1.68998174]
["bitfinex","ETHUSD",1750622363720,1.5633,2186.8,2186.4,11.68998174]
["bitfinex","ETHUSD",1750622363920,1.5633,2186.8,2186.4,6.26370425]
["bitfinex","ETHUSD",1750622364325,0.0609,2186.9,2186.5,1.62637043]
["bitfinex","ETHUSD",1750622364487,0.0609,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750622365724,0.0609,2186.9,2186.3,14.57393251]
["bitfinex","ETHUSD",1750622365926,0.0609,2186.9,2186.4,4.57371871]
["bitfinex","ETHUSD",1750622366290,1.5633,2187.0,2186.5,4.57351524]
["bitfinex","ETHUSD",1750622366490,1.6242,2187.0,2186.5,4.57351524]
["bitfinex","ETHUSD",1750622366686,1.6242,2187.0,2186.5,1.92085365]
["bitfinex","ETHUSD",1750622367187,0.0609,2186.9,2186.0,1.5635]
["bitfinex","ETHUSD",1750622367433,1.5723,2186.7,2186.1,4.57433262]
["bitfinex","ETHUSD",1750622367946,1.5723,2186.7,2186.2,4.57413416]
["bitfinex","ETHUSD",1750622368145,1.5723,2186.7,2186.3,4.57393077]
["bitfinex","ETHUSD",1750622368344,1.5723,2186.7,2186.5,0.0611]
["bitfinex","ETHUSD",1750622368550,1.5723,2186.7,2186.4,0.45739308]
["bitfinex","ETHUSD",1750622368747,1.5723,2186.7,2186.0,1.5024]
["bitfinex","ETHUSD",1750622368948,1.5723,2186.7,2186.1,4.6353381]
["bitfinex","ETHUSD",1750622369147,1.5723,2186.7,2186.1,14.6353381]
["bitfinex","ETHUSD",1750622369311,1.5723,2186.7,2186.3,0.0611]
["bitfinex","ETHUSD",1750622369925,1.5723,2186.7,2186.3,4.63499924]
["bitfinex","ETHUSD",1750622370211,1.5723,2186.7,2186.3,1.92092797]
["bitfinex","ETHUSD",1750622370526,1.6332,2186.7,2185.8,6.23495086]
["bitfinex","ETHUSD",1750622370729,1.6332,2186.7,2185.9,14.63576665]
["bitfinex","ETHUSD",1750622371048,1.5723,2186.7,2185.9,0.0611]
["bitfinex","ETHUSD",1750622371259,0.0609,2186.4,2185.7,5.08820858]
["bitfinex","ETHUSD",1750622371409,0.0609,2186.4,2185.9,0.0611]
["bitfinex","ETHUSD",1750622371410,1.5853,2186.3,2185.9,0.0611]
["bitfinex","ETHUSD",1750622371768,1.6462,2186.3,2185.8,10.50882086]
["bitfinex","ETHUSD",1750622371946,1.6462,2186.3,2185.8,0.56992086]
["bitfinex","ETHUSD",1750622372117,1.5853,2186.3,2185.9,0.0611]
["bitfinex","ETHUSD",1750622373551,1.5853,2186.3,2186.0,0.0611]
["bitfinex","ETHUSD",1750622373943,1.5853,2186.3,2185.8,5.08373354]
["bitfinex","ETHUSD",1750622374143,1.5853,2186.3,2185.9,4.58586763]
["bitfinex","ETHUSD",1750622374336,1.5853,2186.3,2185.9,7.08083265]
["bitfinex","ETHUSD",1750622375349,1.5853,2186.3,2186.0,4.5744441]
["bitfinex","ETHUSD",1750622375513,2.064,2186.4,2186.1,4.5742609]
["bitfinex","ETHUSD",1750622375720,9.2743,2186.5,2186.0,19.49963874]
["bitfinex","ETHUSD",1750622376029,9.2743,2186.5,2186.1,4.57434758]
["bitfinex","ETHUSD",1750622376221,9.2743,2186.5,2186.2,0.0611]
["bitfinex","ETHUSD",1750622376414,9.2743,2186.5,2186.1,7.39287511]
["bitfinex","ETHUSD",1750622376743,9.2743,2186.5,2186.2,4.57400039]
["bitfinex","ETHUSD",1750622376935,9.2743,2186.5,2186.2,4.63510039]
["bitfinex","ETHUSD",1750622377253,7.689,2186.5,2186.3,0.0611]
["bitfinex","ETHUSD",1750622377950,1.6134,2186.7,2186.4,0.0611]
["bitfinex","ETHUSD",1750622379658,1.6134,2186.7,2186.4,10.0611]
["bitfinex","ETHUSD",1750622380660,1.6134,2186.7,2186.4,0.0611]
["bitfinex","ETHUSD",1750622381388,1.547,2186.5,2185.7,2.00552105]
["bitfinex","ETHUSD",1750622381666,7.7489,2186.4,2185.7,16.11493107]
["bitfinex","ETHUSD",1750622381822,9.235,2186.5,2185.9,0.0611]
["bitfinex","ETHUSD",1750622382022,9.2959,2186.5,2186.0,4.6356549]
["bitfinex","ETHUSD",1750622382219,9.235,2186.5,2186.1,4.6354246]
["bitfinex","ETHUSD",1750622382423,1.547,2186.5,2186.2,0.0611]
["bitfinex","ETHUSD",1750622382877,1.6425,2186.8,2186.3,4.57383928]
["bitfinex","ETHUSD",1750622383073,11.6425,2186.8,2186.2,6.1539834]
["bitfinex","ETHUSD",1750622383259,11.6425,2186.8,2186.3,5.18924155]
["bitfinex","ETHUSD",1750622383449,11.6425,2186.8,2186.4,0.0611]
["bitfinex","ETHUSD",1750622383840,11.5816,2186.8,2186.3,0.67579834]
["bitfinex","ETHUSD",1750622384036,0.0609,2186.7,2186.3,0.67579834]
["bitfinex","ETHUSD",1750622384566,11.5816,2186.8,2186.4,0.0604]
["bitfinex","ETHUSD",1750622384954,1.5816,2186.8,2186.4,1.13426229]
["bitfinex","ETHUSD",1750622385159,1.5816,2186.8,2186.4,1.19466229]
["bitfinex","ETHUSD",1750622385557,1.5816,2186.8,2186.4,1.13426229]
["bitfinex","ETHUSD",1750622385782,1.5816,2186.8,2186.6,0.0604]
["bitfinex","ETHUSD",1750622385971,2.064,2186.9,2186.6,0.0604]
["bitfinex","ETHUSD",1750622386282,9.751,2186.9,2186.6,0.0604]
["bitfinex","ETHUSD",1750622386646,1.5845,2187.2,2186.7,0.0604]
["bitfinex","ETHUSD",1750622386846,9.2715,2187.2,2186.7,4.63338961]
["bitfinex","ETHUSD",1750622387178,1.5845,2187.2,2186.9,0.0604]
["bitfinex","ETHUSD",1750622388576,2.064,2187.3,2186.6,17.13177671]
["bitfinex","ETHUSD",1750622388781,7.686,2187.5,2186.9,0.0604]
["bitfinex","ETHUSD",1750622388958,7.7469,2187.5,2186.9,0.0604]
["bitfinex","ETHUSD",1750622389877,7.7469,2187.5,2186.8,4.57279311]
["bitfinex","ETHUSD",1750622390088,0.0609,2187.4,2186.6,1.6298]
["bitfinex","ETHUSD",1750622390246,1.77469,2187.4,2186.6,6.20301782]
["bitfinex","ETHUSD",1750622390445,0.0609,2187.3,2186.6,6.20301782]
["bitfinex","ETHUSD",1750622390754,0.0609,2187.3,2186.7,4.57309963]
["bitfinex","ETHUSD",1750622391572,1.6616,2187.2,2186.7,4.57309963]
["bitfinex","ETHUSD",1750622391780,1.7225,2187.2,2186.7,4.63349963]
["bitfinex","ETHUSD",1750622392581,1.6616,2187.2,2186.9,4.5725318]
["bitfinex","ETHUSD",1750622392763,9.3456,2187.6,2186.9,4.57258158]
["bitfinex","ETHUSD",1750622392965,9.3456,2187.6,2186.9,4.63298158]
["bitfinex","ETHUSD",1750622393981,9.3456,2187.6,2187.1,4.57223455]
["bitfinex","ETHUSD",1750622394180,9.4065,2187.6,2187.1,0.0604]
["bitfinex","ETHUSD",1750622394380,0.0609,2187.5,2187.1,0.0604]
["bitfinex","ETHUSD",1750622394741,11.59165,2187.6,2186.9,4.57266655]
["bitfinex","ETHUSD",1750622394944,11.65255,2187.6,2186.9,4.57266655]
["bitfinex","ETHUSD",1750622395483,11.65255,2187.6,2187.0,4.57245581]
["bitfinex","ETHUSD",1750622395670,11.65255,2187.6,2187.0,4.63279081]
["bitfinex","ETHUSD",1750622395844,11.65255,2187.6,2187.0,0.0604]
["bitfinex","ETHUSD",1750622397963,11.65255,2187.6,2187.0,4.63285853]
["bitfinex","ETHUSD",1750622398889,11.65255,2187.6,2187.0,0.0604]
["bitfinex","ETHUSD",1750622400289,1.6616,2187.6,2187.2,4.57191565]
["bitfinex","ETHUSD",1750622400487,9.3436,2187.6,2187.2,4.67803137]
["bitfinex","ETHUSD",1750622400659,9.4045,2187.6,2187.2,4.67803137]
["bitfinex","ETHUSD",1750622401688,9.4045,2187.6,2187.3,10.0]
["bitfinex","ETHUSD",1750622402585,9.4045,2187.6,2187.2,0.0604]
["bitfinex","ETHUSD",1750622402889,0.0609,2187.5,2187.0,1.96609769]
["bitfinex","ETHUSD",1750622403097,9.3426,2187.6,2186.4,1.689]
["bitfinex","ETHUSD",1750622403098,0.0609,2187.3,2186.4,1.689]
["bitfinex","ETHUSD",1750622403283,1.6471,2187.0,2186.6,0.0604]
["bitfinex","ETHUSD",1750622403447,0.0609,2187.0,2186.4,10.0]
["bitfinex","ETHUSD",1750622403784,0.0609,2187.0,2186.4,14.63397872]
["bitfinex","ETHUSD",1750622404094,0.0609,2187.0,2186.4,14.63411377]
["bitfinex","ETHUSD",1750622404385,1.708,2187.1,2186.6,10.0604]
["bitfinex","ETHUSD",1750622404687,1.708,2187.1,2186.6,14.63355166]
["bitfinex","ETHUSD",1750622405499,0.0609,2187.0,2186.5,11.46341138]
["bitfinex","ETHUSD",1750622405703,0.0609,2187.0,2186.5,11.52381138]
["bitfinex","ETHUSD",1750622405867,0.0609,2187.0,2186.6,1.60974571]
["bitfinex","ETHUSD",1750622406201,0.0609,2187.0,2186.6,6.18303842]
["bitfinex","ETHUSD",1750622406365,1.6471,2187.1,2186.8,4.63313011]
["bitfinex","ETHUSD",1750622406565,1.6471,2187.1,2186.7,4.57299965]
["bitfinex","ETHUSD",1750622406819,1.708,2187.1,2186.6,6.18295605]
["bitfinex","ETHUSD",1750622407115,1.6471,2187.1,2186.7,0.0604]
["bitfinex","ETHUSD",1750622407414,0.0609,2187.0,2186.6,4.57319878]
["bitfinex","ETHUSD",1750622407568,1.6358,2186.9,2186.4,14.57358871]
["bitfinex","ETHUSD",1750622407767,0.0609,2186.8,2186.4,14.57358871]
["bitfinex","ETHUSD",1750622408114,1.6967,2186.9,2186.5,1.97515254]
["bitfinex","ETHUSD",1750622408414,1.6967,2186.9,2186.5,6.48812078]
["bitfinex","ETHUSD",1750622408767,1.6358,2186.9,2186.5,1.91475254]
["bitfinex","ETHUSD",1750622408976,0.0609,2186.8,2186.4,14.5737274]
["bitfinex","ETHUSD",1750622409712,1.6358,2186.9,2186.4,10.0604]
["bitfinex","ETHUSD",1750622409910,1.6358,2186.9,2186.5,4.573415]
["bitfinex","ETHUSD",1750622410082,1.6358,2186.9,2186.5,4.633815]
["bitfinex","ETHUSD",1750622410401,1.6358,2186.9,2186.6,4.57328059]
["bitfinex","ETHUSD",1750622410602,1.6358,2186.9,2186.6,6.49401277]
["bitfinex","ETHUSD",1750622411608,1.6358,2186.9,2186.7,4.5731006]
["bitfinex","ETHUSD",1750622411780,3.6164,2187.4,2186.9,4.57266678]
["bitfinex","ETHUSD",1750622411986,19.2963,2187.4,2186.8,4.6332016]
["bitfinex","ETHUSD",1750622412166,19.2963,2187.4,2186.8,5.89935508]
["bitfinex","ETHUSD",1750622413672,19.2963,2187.4,2186.8,1.32655348]
["bitfinex","ETHUSD",1750622413886,19.2963,2187.4,2186.8,5.89942248]
["bitfinex","ETHUSD",1750622414083,19.2963,2187.4,2187.0,0.0621]
["bitfinex","ETHUSD",1750622414374,19.2963,2187.4,2186.9,4.57268126]
["bitfinex","ETHUSD",1750622414704,19.2963,2187.4,2186.9,5.67596777]
["bitfinex","ETHUSD",1750622414913,9.2344,2187.4,2187.0,4.57240308]
["bitfinex","ETHUSD",1750622415086,9.2344,2187.4,2187.0,4.63450308]
["bitfinex","ETHUSD",1750622415291,9.2344,2187.4,2186.9,1.04118651]
["bitfinex","ETHUSD",1750622415472,0.0594,2187.3,2186.8,4.63489869]
["bitfinex","ETHUSD",1750622415673,9.2344,2187.4,2186.8,4.63489869]
["bitfinex","ETHUSD",1750622415674,1.5564,2187.4,2186.9,0.04572401]
["bitfinex","ETHUSD",1750622416023,1.5564,2187.4,2186.7,14.92517064]
["bitfinex","ETHUSD",1750622416024,7.678,2187.6,2187.2,4.57191746]
["bitfinex","ETHUSD",1750622416179,7.678,2187.6,2187.2,4.63401746]
["bitfinex","ETHUSD",1750622416507,7.678,2187.6,2186.8,12.25086679]
["bitfinex","ETHUSD",1750622416508,0.0594,2187.4,2186.9,4.57257323]
["bitfinex","ETHUSD",1750622416713,0.0594,2187.4,2186.9,5.49332974]
["bitfinex","ETHUSD",1750622416894,1.6102,2187.5,2186.9,5.49332974]
["bitfinex","ETHUSD",1750622417413,1.6696,2187.5,2186.9,5.49332974]
["bitfinex","ETHUSD",1750622417570,1.6102,2187.5,2186.9,0.92075651]
["bitfinex","ETHUSD",1750622417778,1.6102,2187.5,2187.0,4.57232695]
["bitfinex","ETHUSD",1750622417975,1.6102,2187.5,2187.1,0.61140835]
["bitfinex","ETHUSD",1750622418176,1.6102,2187.5,2187.2,4.57205096]
["bitfinex","ETHUSD",1750622418583,1.6102,2187.5,2187.4,4.57163756]
["bitfinex","ETHUSD",1750622418789,1.6102,2187.5,2187.2,0.0621]
["bitfinex","ETHUSD",1750622418990,1.6102,2187.5,2187.3,0.0621]
["bitfinex","ETHUSD",1750622419192,1.6102,2187.5,2187.2,4.63400779]
["bitfinex","ETHUSD",1750622419392,1.6102,2187.5,2187.3,4.5717159]
["bitfinex","ETHUSD",1750622419916,9.2872,2187.9,2187.5,4.63343241]
["bitfinex","ETHUSD",1750622420111,1.6102,2187.9,2187.5,0.0621]
["bitfinex","ETHUSD",1750622420318,1.6696,2187.9,2187.5,0.0621]
["bitfinex","ETHUSD",1750622420515,1.6696,2187.9,2186.9,4.57251958]
["bitfinex","ETHUSD",1750622420516,1.6102,2187.6,2186.9,4.57251958]
["bitfinex","ETHUSD",1750622420812,1.6102,2187.4,2187.0,4.57246172]
["bitfinex","ETHUSD",1750622421119,1.6696,2187.4,2187.0,4.63456172]
["bitfinex","ETHUSD",1750622421311,1.6102,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750622421473,1.6102,2187.4,2187.2,4.57194487]
["bitfinex","ETHUSD",1750622421675,1.6102,2187.4,2187.2,5.48637838]
["bitfinex","ETHUSD",1750622422114,1.6102,2187.4,2187.2,5.54847838]
["bitfinex","ETHUSD",1750622422309,1.6102,2187.4,2187.3,4.57184656]
["bitfinex","ETHUSD",1750622423723,7.677,2187.6,2187.4,4.57152853]
["bitfinex","ETHUSD",1750622423948,1.6102,2187.7,2187.5,4.63337041]
["bitfinex","ETHUSD",1750622424117,1.6102,2187.9,2187.7,4.57093222]
["bitfinex","ETHUSD",1750622424426,1.6102,2187.9,2187.7,4.57089742]
["bitfinex","ETHUSD",1750622424785,2.059,2188.0,2187.8,4.57080171]
["bitfinex","ETHUSD",1750622425203,2.059,2188.0,2187.7,4.6330255]
["bitfinex","ETHUSD",1750622425409,2.059,2188.0,2187.7,5.53813253]
["bitfinex","ETHUSD",1750622426284,2.059,2188.0,2187.8,4.57078197]
["bitfinex","ETHUSD",1750622426622,1.6033,2188.3,2188.0,4.57023324]
["bitfinex","ETHUSD",1750622426806,1.6033,2188.3,2188.1,0.0621]
["bitfinex","ETHUSD",1750622427006,17.7344,2188.5,2188.1,0.0621]
["bitfinex","ETHUSD",1750622427323,19.3377,2188.5,2188.2,4.56996618]
["bitfinex","ETHUSD",1750622427630,1.6033,2188.5,2188.2,4.56984744]
["bitfinex","ETHUSD",1750622427836,0.0594,2188.4,2187.7,2.60700703]
["bitfinex","ETHUSD",1750622428135,1.6033,2188.1,2187.6,4.57105789]
["bitfinex","ETHUSD",1750622428322,7.7344,2188.0,2187.7,4.57099542]
["bitfinex","ETHUSD",1750622428628,7.7344,2188.0,2187.6,4.57110776]
["bitfinex","ETHUSD",1750622429131,7.7344,2188.0,2187.7,4.57098331]
["bitfinex","ETHUSD",1750622429930,7.675,2188.0,2187.7,5.48515335]
["bitfinex","ETHUSD",1750622430139,1.6033,2188.1,2187.9,0.0621]
["bitfinex","ETHUSD",1750622430339,9.2773,2188.3,2188.0,4.57038391]
["bitfinex","ETHUSD",1750622430639,1.6033,2188.3,2188.0,4.57038391]
["bitfinex","ETHUSD",1750622430833,1.6033,2188.3,2188.1,4.5700617]
["bitfinex","ETHUSD",1750622431037,1.6033,2188.3,2188.2,4.56996618]
["bitfinex","ETHUSD",1750622431236,1.6033,2188.3,2188.0,4.57027152]
["bitfinex","ETHUSD",1750622431458,1.6033,2188.3,2188.1,4.5701444]
["bitfinex","ETHUSD",1750622432842,1.6033,2188.3,2187.7,2.97023244]
["bitfinex","ETHUSD",1750622432843,1.6627,2188.3,2188.0,4.57030118]
["bitfinex","ETHUSD",1750622433853,1.6627,2188.3,2187.9,4.57048554]
["bitfinex","ETHUSD",1750622434010,1.6627,2188.3,2187.9,5.57603512]
["bitfinex","ETHUSD",1750622434649,1.6033,2188.3,2187.9,1.00554958]
["bitfinex","ETHUSD",1750622434860,1.666,2188.5,2188.3,4.56963162]
["bitfinex","ETHUSD",1750622435007,9.3984,2188.8,2188.3,0.0621]
["bitfinex","ETHUSD",1750622435207,1.666,2188.8,2188.3,0.04569372]
["bitfinex","ETHUSD",1750622435407,1.666,2188.8,2188.5,0.0621]
["bitfinex","ETHUSD",1750622435660,1.666,2188.8,2188.7,4.56892219]
["bitfinex","ETHUSD",1750622435953,1.666,2188.8,2188.6,4.56901842]
["bitfinex","ETHUSD",1750622436263,1.666,2189.0,2188.7,4.56892219]
["bitfinex","ETHUSD",1750622436567,1.666,2189.0,2188.7,4.56891402]
["bitfinex","ETHUSD",1750622436721,0.0594,2188.9,2188.6,0.61953184]
["bitfinex","ETHUSD",1750622437050,0.0594,2188.9,2188.5,4.56929618]
["bitfinex","ETHUSD",1750622437051,1.7254,2189.0,2188.4,4.63155926]
["bitfinex","ETHUSD",1750622437211,9.3974,2189.0,2188.4,4.63155926]
["bitfinex","ETHUSD",1750622437410,9.3974,2189.0,2188.4,0.0621]
["bitfinex","ETHUSD",1750622437613,9.3974,2189.0,2188.5,4.56923316]
["bitfinex","ETHUSD",1750622437910,9.3974,2189.0,2188.6,4.569061]
["bitfinex","ETHUSD",1750622438218,9.3974,2189.0,2188.5,5.48934775]
["bitfinex","ETHUSD",1750622438548,0.0594,2188.9,2188.6,10.0]
["bitfinex","ETHUSD",1750622439346,9.188,2189.0,2188.5,10.92007517]
["bitfinex","ETHUSD",1750622439546,9.188,2189.0,2188.5,10.0]
["bitfinex","ETHUSD",1750622439547,7.672,2189.0,2188.5,10.0]
["bitfinex","ETHUSD",1750622439851,0.0594,2188.9,2188.5,10.0]
["bitfinex","ETHUSD",1750622440150,1.03804,2188.9,2188.3,10.0]
["bitfinex","ETHUSD",1750622440355,0.0594,2188.8,2187.9,1.6228]
["bitfinex","ETHUSD",1750622440648,1.45986108,2188.8,2187.7,1.5607]
["bitfinex","ETHUSD",1750622440850,1.45986108,2188.8,2187.7,4.5708535]
["bitfinex","ETHUSD",1750622441526,1.6311,2188.7,2187.7,4.5708535]
["bitfinex","ETHUSD",1750622441738,1.6311,2188.5,2187.7,4.5708535]
["bitfinex","ETHUSD",1750622441936,1.6311,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750622442140,1.6311,2188.3,2187.6,4.57108355]
["bitfinex","ETHUSD",1750622442313,1.6311,2188.3,2187.7,4.57100789]
["bitfinex","ETHUSD",1750622443057,1.6311,2188.3,2187.6,14.63321192]
["bitfinex","ETHUSD",1750622443258,1.6169,2188.1,2187.6,4.57120218]
["bitfinex","ETHUSD",1750622443449,1.6763,2188.1,2187.6,4.57120218]
["bitfinex","ETHUSD",1750622443635,1.6763,2188.1,2187.7,0.91425244]
["bitfinex","ETHUSD",1750622443959,1.6169,2188.1,2187.8,0.0586]
["bitfinex","ETHUSD",1750622444163,1.6169,2188.1,2187.7,5.53089027]
["bitfinex","ETHUSD",1750622444318,1.6169,2188.1,2187.9,4.57058104]
["bitfinex","ETHUSD",1750622444524,1.6169,2188.1,2187.9,4.62918104]
["bitfinex","ETHUSD",1750622444726,1.6169,2188.1,2187.9,5.64061716]
["bitfinex","ETHUSD",1750622444926,1.6169,2188.3,2188.1,4.57007863]
["bitfinex","ETHUSD",1750622445155,1.6169,2188.5,2188.2,4.56982813]
["bitfinex","ETHUSD",1750622445358,1.6169,2188.5,2188.2,4.62842813]
["bitfinex","ETHUSD",1750622445656,3.6719,2188.7,2188.4,4.56954852]
["bitfinex","ETHUSD",1750622445861,1.6169,2188.7,2188.6,4.62773095]
["bitfinex","ETHUSD",1750622446034,7.67,2188.8,2188.6,0.0586]
["bitfinex","ETHUSD",1750622446359,7.67,2188.8,2188.6,4.5691268]
["bitfinex","ETHUSD",1750622446666,7.67,2188.8,2188.6,4.6277268]
["bitfinex","ETHUSD",1750622447350,7.67,2188.8,2188.6,0.97831933]
["bitfinex","ETHUSD",1750622447661,1.6652,2188.7,2187.9,11.07003612]
["bitfinex","ETHUSD",1750622447862,1.6652,2188.5,2187.9,1.01143612]
["bitfinex","ETHUSD",1750622448065,1.6652,2188.5,2187.7,0.0586]
["bitfinex","ETHUSD",1750622448246,1.6652,2188.3,2187.7,4.62951939]
["bitfinex","ETHUSD",1750622448424,7.669,2188.2,2187.7,14.62951939]
["bitfinex","ETHUSD",1750622448759,7.669,2188.2,2187.5,2.055]
["bitfinex","ETHUSD",1750622448984,7.669,2188.2,2187.8,4.57061301]
["bitfinex","ETHUSD",1750622449164,7.669,2188.2,2187.9,5.54334946]
["bitfinex","ETHUSD",1750622449532,7.669,2188.2,2188.0,4.6289668]
["bitfinex","ETHUSD",1750622449744,1.6652,2188.3,2187.9,5.54319091]
["bitfinex","ETHUSD",1750622449927,10.55,2188.9,2187.9,5.54319091]
["bitfinex","ETHUSD",1750622449928,1.6652,2188.9,2188.2,4.56990695]
["bitfinex","ETHUSD",1750622450126,1.6652,2188.7,2188.2,4.56990695]
["bitfinex","ETHUSD",1750622450343,1.6652,2188.7,2188.2,4.62850695]
["bitfinex","ETHUSD",1750622451193,1.6652,2188.7,2188.3,4.62831871]
["bitfinex","ETHUSD",1750622451783,1.6652,2188.7,2188.3,0.0586]
["bitfinex","ETHUSD",1750622452076,1.6652,2188.7,2188.2,4.6285546]
["bitfinex","ETHUSD",1750622452279,1.6652,2188.7,2188.2,0.0586]
["bitfinex","ETHUSD",1750622452446,1.6652,2188.7,2188.2,0.52146632]
["bitfinex","ETHUSD",1750622452902,1.6652,2188.7,2188.2,4.5699452]
["bitfinex","ETHUSD",1750622453189,1.6652,2188.7,2188.2,4.6285452]
["bitfinex","ETHUSD",1750622453881,1.6652,2188.7,2188.2,0.0586]
["bitfinex","ETHUSD",1750622454178,1.6652,2188.7,2188.2,4.62854689]
["bitfinex","ETHUSD",1750622454572,1.6652,2188.7,2188.2,0.0586]
["bitfinex","ETHUSD",1750622454879,3.6046,2188.7,2187.9,0.91416237]
["bitfinex","ETHUSD",1750622455096,1.6932,2188.4,2187.5,1.5551]
["bitfinex","ETHUSD",1750622455295,1.6324,2188.2,2187.4,0.0586]
["bitfinex","ETHUSD",1750622455469,10.0608,2188.2,2187.4,0.0586]
["bitfinex","ETHUSD",1750622455674,9.722,2188.3,2187.0,4.63096871]
["bitfinex","ETHUSD",1750622455675,1.6324,2187.9,2187.0,4.63096871]
["bitfinex","ETHUSD",1750622455992,10.0608,2188.0,2187.0,0.0586]
["bitfinex","ETHUSD",1750622455993,1.6324,2187.7,2187.0,0.0586]
["bitfinex","ETHUSD",1750622456167,9.722,2187.8,2187.3,1.5551]
["bitfinex","ETHUSD",1750622456372,9.722,2187.8,2187.3,6.17254831]
["bitfinex","ETHUSD",1750622456618,9.722,2187.8,2187.4,0.0586]
["bitfinex","ETHUSD",1750622457214,9.722,2187.8,2187.4,4.57159879]
["bitfinex","ETHUSD",1750622457395,9.722,2187.8,2187.5,0.0586]
["bitfinex","ETHUSD",1750622457576,9.722,2187.8,2187.5,1.13431026]
["bitfinex","ETHUSD",1750622458421,9.722,2187.8,2187.2,4.6305435]
["bitfinex","ETHUSD",1750622458583,9.722,2187.8,2187.2,0.0586]
["bitfinex","ETHUSD",1750622458768,1.6178,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750622458969,1.6178,2187.7,2187.1,14.57215891]
["bitfinex","ETHUSD",1750622459167,1.6178,2187.7,2187.2,1.65016552]
["bitfinex","ETHUSD",1750622459362,1.6178,2187.7,2187.2,1.70876552]
["bitfinex","ETHUSD",1750622459988,1.6178,2187.7,2187.2,1.60876552]
["bitfinex","ETHUSD",1750622460300,1.6178,2187.7,2187.2,1.55016552]
["bitfinex","ETHUSD",1750622460483,1.6178,2187.7,2187.1,4.57225437]
["bitfinex","ETHUSD",1750622460685,1.6178,2187.7,2187.5,0.0586]
["bitfinex","ETHUSD",1750622460864,1.6178,2187.7,2187.4,0.0586]
["bitfinex","ETHUSD",1750622461070,1.6178,2187.7,2187.1,0.0586]
["bitfinex","ETHUSD",1750622461266,1.6178,2187.7,2187.1,10.0586]
["bitfinex","ETHUSD",1750622461463,3.5881,2188.0,2187.3,6.20578948]
["bitfinex","ETHUSD",1750622461670,3.5881,2188.0,2187.4,4.63021596]
["bitfinex","ETHUSD",1750622462125,3.5881,2188.0,2187.6,0.0586]
["bitfinex","ETHUSD",1750622462267,14.92517064,2189.2,2187.9,0.0586]
["bitfinex","ETHUSD",1750622462268,3.5881,2188.4,2187.9,0.0586]
["bitfinex","ETHUSD",1750622462475,9.2031,2188.7,2188.2,0.0586]
["bitfinex","ETHUSD",1750622462823,1.5351,2188.7,2188.1,1.6341]
["bitfinex","ETHUSD",1750622462984,1.5351,2188.7,2188.2,1.71452706]
["bitfinex","ETHUSD",1750622463186,1.5351,2188.7,2188.3,4.56956836]
["bitfinex","ETHUSD",1750622463523,2.053,2188.8,2188.2,1.65592706]
["bitfinex","ETHUSD",1750622463809,2.053,2188.8,2188.2,4.56996012]
["bitfinex","ETHUSD",1750622464004,2.053,2188.8,2188.1,4.57004934]
["bitfinex","ETHUSD",1750622464187,2.053,2188.8,2188.0,4.62887429]
["bitfinex","ETHUSD",1750622464385,1.5351,2188.7,2188.1,4.57016943]
["bitfinex","ETHUSD",1750622465106,1.5351,2188.7,2188.0,4.62887486]
["bitfinex","ETHUSD",1750622465272,2.66689,2188.7,2188.0,5.91752586]
["bitfinex","ETHUSD",1750622465470,2.66689,2188.7,2188.1,4.57009387]
["bitfinex","ETHUSD",1750622465775,1.5351,2188.7,2188.1,4.62861057]
["bitfinex","ETHUSD",1750622466101,1.5351,2188.7,2188.1,0.0586]
["bitfinex","ETHUSD",1750622466516,1.5351,2188.7,2188.1,4.6286793]
["bitfinex","ETHUSD",1750622466815,1.5351,2188.7,2188.2,4.56994249]
["bitfinex","ETHUSD",1750622466992,1.5351,2188.7,2188.3,0.0586]
["bitfinex","ETHUSD",1750622467194,2.66081,2188.7,2188.1,4.5700786]
["bitfinex","ETHUSD",1750622467913,2.66081,2188.7,2188.0,1.347251]
["bitfinex","ETHUSD",1750622468118,2.66081,2188.7,2188.2,4.62845445]
["bitfinex","ETHUSD",1750622468283,2.66081,2188.7,2188.2,0.0586]
["bitfinex","ETHUSD",1750622468777,2.66081,2188.7,2188.2,4.62854429]
["bitfinex","ETHUSD",1750622468981,2.66081,2188.7,2188.3,0.0586]
["bitfinex","ETHUSD",1750622469179,2.66081,2188.7,2188.1,4.57014829]
["bitfinex","ETHUSD",1750622469385,1.5351,2188.7,2188.5,0.0586]
["bitfinex","ETHUSD",1750622469679,1.5351,2188.7,2188.3,4.6283457]
["bitfinex","ETHUSD",1750622470384,1.5351,2188.7,2188.2,5.15573373]
["bitfinex","ETHUSD",1750622470590,1.5351,2188.7,2188.3,0.0586]
["bitfinex","ETHUSD",1750622470919,1.5351,2188.7,2188.3,4.62832947]
["bitfinex","ETHUSD",1750622471417,1.5351,2188.7,2188.3,0.0586]
["bitfinex","ETHUSD",1750622472487,1.5351,2188.7,2188.0,1.288651]
["bitfinex","ETHUSD",1750622472694,1.5351,2188.7,2188.4,0.0586]
["bitfinex","ETHUSD",1750622473400,1.5351,2188.7,2188.3,4.56965139]
["bitfinex","ETHUSD",1750622473401,1.5351,2188.7,2188.3,4.56971821]
["bitfinex","ETHUSD",1750622473600,1.5351,2188.7,2188.3,4.62831821]
["bitfinex","ETHUSD",1750622474396,1.5351,2188.7,2188.1,4.57017503]
["bitfinex","ETHUSD",1750622474589,2.66061,2188.7,2188.1,4.57017503]
["bitfinex","ETHUSD",1750622474794,2.66061,2188.7,2188.2,4.62675494]
["bitfinex","ETHUSD",1750622475189,2.66061,2188.7,2188.3,0.0568]
["bitfinex","ETHUSD",1750622475384,2.66061,2188.7,2188.3,4.62652786]
["bitfinex","ETHUSD",1750622475622,1.5351,2188.7,2188.5,4.62602846]
["bitfinex","ETHUSD",1750622476723,2.053,2188.8,2188.6,0.0568]
["bitfinex","ETHUSD",1750622476909,2.053,2188.8,2188.5,4.62613781]
["bitfinex","ETHUSD",1750622477113,2.053,2188.8,2188.6,0.0568]
["bitfinex","ETHUSD",1750622477423,9.2493,2189.0,2188.6,4.62579932]
["bitfinex","ETHUSD",1750622477621,9.2493,2189.0,2188.5,0.0568]
["bitfinex","ETHUSD",1750622477622,1.5843,2189.0,2188.5,0.0568]
["bitfinex","ETHUSD",1750622477926,7.665,2189.1,2188.8,4.62538404]
["bitfinex","ETHUSD",1750622478123,7.665,2189.1,2188.8,0.0568]
["bitfinex","ETHUSD",1750622478317,7.665,2189.1,2188.6,14.56902381]
["bitfinex","ETHUSD",1750622478517,7.665,2189.1,2188.7,0.0568]
["bitfinex","ETHUSD",1750622478908,7.665,2189.1,2188.7,4.6257192]
["bitfinex","ETHUSD",1750622479508,7.665,2189.1,2188.7,4.5689192]
["bitfinex","ETHUSD",1750622479712,7.665,2189.1,2188.8,0.0568]
["bitfinex","ETHUSD",1750622480031,11.3013,2189.2,2188.8,0.0568]
["bitfinex","ETHUSD",1750622481307,13.58803,2189.2,2188.4,0.0568]
["bitfinex","ETHUSD",1750622481507,1.6366,2189.1,2188.7,4.56880695]
["bitfinex","ETHUSD",1750622481727,9.3006,2189.1,2188.4,0.0568]
["bitfinex","ETHUSD",1750622481906,9.3006,2189.1,2188.6,4.56903451]
["bitfinex","ETHUSD",1750622482238,9.3006,2189.1,2188.7,0.0568]
["bitfinex","ETHUSD",1750622482439,1.6366,2189.1,2188.4,14.92517064]
["bitfinex","ETHUSD",1750622482644,7.664,2189.3,2188.9,4.62518527]
["bitfinex","ETHUSD",1750622482802,7.664,2189.3,2189.0,0.0568]
["bitfinex","ETHUSD",1750622483137,7.664,2189.4,2189.0,0.0568]
["bitfinex","ETHUSD",1750622483317,7.664,2189.4,2189.0,4.56819033]
["bitfinex","ETHUSD",1750622483512,17.664,2189.4,2189.1,0.0568]
["bitfinex","ETHUSD",1750622484145,17.664,2189.4,2188.8,1.6383]
["bitfinex","ETHUSD",1750622484146,10.33531429,2189.5,2189.2,4.62458034]
["bitfinex","ETHUSD",1750622484309,10.33531429,2189.5,2189.0,0.0568]
["bitfinex","ETHUSD",1750622484643,10.33531429,2189.5,2189.1,0.0568]
["bitfinex","ETHUSD",1750622484846,10.28531429,2189.5,2189.1,4.56807306]
["bitfinex","ETHUSD",1750622485168,10.28531429,2189.5,2189.2,0.0568]
["bitfinex","ETHUSD",1750622486135,0.98571429,2189.5,2189.3,0.0568]
["bitfinex","ETHUSD",1750622486343,0.98571429,2189.5,2189.2,1.6156]
["bitfinex","ETHUSD",1750622486571,0.98571429,2189.5,2189.2,1.6724]
["bitfinex","ETHUSD",1750622487247,1.6545,2189.4,2188.7,1.6156]
["bitfinex","ETHUSD",1750622487444,1.6545,2189.2,2188.5,1.6724]
["bitfinex","ETHUSD",1750622487611,1.6545,2189.0,2188.2,1.6724]
["bitfinex","ETHUSD",1750622487823,1.6545,2189.0,2188.4,4.62633459]
["bitfinex","ETHUSD",1750622488025,1.6545,2189.2,2188.7,4.56876845]
["bitfinex","ETHUSD",1750622488238,11.6545,2189.2,2188.7,4.56882232]
["bitfinex","ETHUSD",1750622488467,11.6545,2189.2,2188.8,0.0568]
["bitfinex","ETHUSD",1750622489565,11.6545,2189.2,2188.9,0.0568]
["bitfinex","ETHUSD",1750622489726,10.0,2189.2,2188.9,4.56845128]
["bitfinex","ETHUSD",1750622489928,10.0,2189.2,2189.0,0.0568]
["bitfinex","ETHUSD",1750622490130,7.661,2189.3,2189.1,0.0568]
["bitfinex","ETHUSD",1750622490529,7.661,2189.3,2189.2,0.0568]
["bitfinex","ETHUSD",1750622490728,7.661,2189.3,2189.0,6.12278477]
["bitfinex","ETHUSD",1750622490925,7.661,2189.3,2189.1,0.0568]
["bitfinex","ETHUSD",1750622491167,7.661,2189.3,2189.1,0.72641952]
["bitfinex","ETHUSD",1750622491364,7.661,2189.3,2189.2,0.0568]
["bitfinex","ETHUSD",1750622493877,7.661,2189.3,2189.2,4.62467867]
["bitfinex","ETHUSD",1750622494687,0.98571429,2189.5,2189.4,6.1788614]
["bitfinex","ETHUSD",1750622494983,1.76680672,2190.1,2189.8,4.5665209]
["bitfinex","ETHUSD",1750622495154,1.76680672,2190.1,2189.8,4.6233209]
["bitfinex","ETHUSD",1750622495348,1.76680672,2190.1,2189.8,5.54234383]
["bitfinex","ETHUSD",1750622496381,1.76680672,2190.1,2189.8,5.48554383]
["bitfinex","ETHUSD",1750622496593,1.76680672,2190.1,2190.0,4.62301004]
["bitfinex","ETHUSD",1750622496878,1.76680672,2190.1,2190.0,0.0568]
["bitfinex","ETHUSD",1750622497079,1.76680672,2190.1,2189.8,7.01005252]
["bitfinex","ETHUSD",1750622497280,1.76680672,2190.1,2189.9,0.0568]
["bitfinex","ETHUSD",1750622497880,1.5039,2190.0,2189.3,0.0568]
["bitfinex","ETHUSD",1750622498179,7.658,2189.9,2189.4,4.56745669]
["bitfinex","ETHUSD",1750622498341,7.658,2189.9,2189.4,0.0568]
["bitfinex","ETHUSD",1750622498545,7.7161,2189.9,2189.4,0.67168581]
["bitfinex","ETHUSD",1750622499442,0.0581,2189.7,2189.0,4.56818717]
["bitfinex","ETHUSD",1750622499675,3.5529,2189.6,2188.9,4.62515962]
["bitfinex","ETHUSD",1750622499871,7.657,2189.5,2188.9,4.62515962]
["bitfinex","ETHUSD",1750622500084,7.657,2189.5,2189.0,4.6250622]
["bitfinex","ETHUSD",1750622500256,7.657,2189.5,2189.0,5.69685438]
["bitfinex","ETHUSD",1750622500457,10.0,2189.8,2189.0,5.64005438]
["bitfinex","ETHUSD",1750622500789,1.76680672,2190.1,2189.8,4.56651319]
["bitfinex","ETHUSD",1750622501084,1.76680672,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750622501255,1.76680672,2190.1,2190.0,4.62301004]
["bitfinex","ETHUSD",1750622501455,1.76680672,2190.1,2190.0,8.59536996]
["bitfinex","ETHUSD",1750622503873,1.76680672,2190.1,2190.0,6.18391004]
["bitfinex","ETHUSD",1750622504995,1.76680672,2190.1,2189.8,6.12741838]
["bitfinex","ETHUSD",1750622505298,1.76680672,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750622505465,1.76680672,2190.1,2189.9,4.56630944]
["bitfinex","ETHUSD",1750622505860,1.76680672,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750622506166,1.76680672,2190.1,2190.0,5.54590891]
["bitfinex","ETHUSD",1750622506468,1.76680672,2190.1,2190.0,5.48550891]
["bitfinex","ETHUSD",1750622506770,1.76680672,2190.1,2190.0,4.56621004]
["bitfinex","ETHUSD",1750622507895,1.76680672,2190.1,2190.0,4.67226991]
["bitfinex","ETHUSD",1750622508198,1.76680672,2190.1,2190.0,4.62661004]
["bitfinex","ETHUSD",1750622508498,1.76680672,2190.1,2190.0,6.25111004]
["bitfinex","ETHUSD",1750622510199,1.76680672,2190.1,2190.0,6.29676641]
["bitfinex","ETHUSD",1750622510399,1.76680672,2190.1,2190.0,8.87559775]
["bitfinex","ETHUSD",1750622510606,1.76680672,2190.1,2190.0,8.82994138]
["bitfinex","ETHUSD",1750622511109,1.76680672,2190.1,2190.0,9.27702783]
["bitfinex","ETHUSD",1750622511703,4.07519916,2190.7,2190.0,9.27702783]
["bitfinex","ETHUSD",1750622511907,2.49789916,2190.7,2190.6,4.62535937]
["bitfinex","ETHUSD",1750622512212,1.6004,2190.6,2190.2,4.56558832]
["bitfinex","ETHUSD",1750622512367,1.6004,2190.6,2190.4,4.56533347]
["bitfinex","ETHUSD",1750622512569,1.6004,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750622512779,2.49789916,2190.7,2190.5,4.56516776]
["bitfinex","ETHUSD",1750622513097,2.39789916,2190.7,2190.6,4.62535937]
["bitfinex","ETHUSD",1750622514675,0.08893792,2190.7,2190.6,4.62535937]
["bitfinex","ETHUSD",1750622514874,0.08893792,2190.7,2190.4,4.56534806]
["bitfinex","ETHUSD",1750622515075,0.08893792,2190.7,2190.5,4.56500877]
["bitfinex","ETHUSD",1750622516471,0.08893792,2190.7,2190.4,4.61093541]
["bitfinex","ETHUSD",1750622516683,0.08893792,2190.7,2190.4,4.67133783]
["bitfinex","ETHUSD",1750622516891,0.08893792,2190.7,2190.4,0.10604856]
["bitfinex","ETHUSD",1750622517211,0.08893792,2190.7,2190.5,4.56506367]
["bitfinex","ETHUSD",1750622517382,0.03893792,2190.7,2190.4,0.0604]
["bitfinex","ETHUSD",1750622517716,0.03893792,2190.7,2190.5,4.56514625]
["bitfinex","ETHUSD",1750622518639,0.03893792,2190.7,2190.4,4.62566831]
["bitfinex","ETHUSD",1750622518950,1.6569,2190.6,2190.2,1.38094463]
["bitfinex","ETHUSD",1750622519099,1.6569,2190.6,2190.2,4.56578869]
["bitfinex","ETHUSD",1750622519656,1.6569,2190.6,2190.2,4.62609643]
["bitfinex","ETHUSD",1750622519937,1.6569,2190.5,2189.6,3.51795857]
["bitfinex","ETHUSD",1750622520154,1.6569,2190.5,2189.1,0.0604]
["bitfinex","ETHUSD",1750622520155,1.6569,2190.2,2189.1,0.0604]
["bitfinex","ETHUSD",1750622520444,1.6569,2189.7,2189.1,0.0604]
["bitfinex","ETHUSD",1750622520613,1.6569,2189.7,2189.1,4.62838061]
["bitfinex","ETHUSD",1750622520803,0.0568,2189.6,2189.2,0.63046558]
["bitfinex","ETHUSD",1750622521013,1.634,2189.4,2188.7,0.0604]
["bitfinex","ETHUSD",1750622521326,3.704,2189.4,2188.8,4.56856444]
["bitfinex","ETHUSD",1750622522204,3.704,2189.4,2188.7,4.6292418]
["bitfinex","ETHUSD",1750622522430,3.704,2189.4,2188.5,6.09431251]
["bitfinex","ETHUSD",1750622522633,3.704,2189.4,2188.8,4.56861124]
["bitfinex","ETHUSD",1750622522841,1.5772,2189.7,2189.4,4.56744435]
["bitfinex","ETHUSD",1750622523103,1.5772,2189.7,2189.1,0.0604]
["bitfinex","ETHUSD",1750622523349,1.5772,2189.7,2189.1,0.10607177]
["bitfinex","ETHUSD",1750622523655,1.5772,2189.7,2189.5,4.56718267]
["bitfinex","ETHUSD",1750622525037,1.5772,2190.0,2189.6,0.0604]
["bitfinex","ETHUSD",1750622525249,1.5772,2190.0,2189.5,5.54112366]
["bitfinex","ETHUSD",1750622525403,11.5772,2190.0,2189.6,4.61252243]
["bitfinex","ETHUSD",1750622525608,11.5772,2190.0,2189.6,4.6272568]
["bitfinex","ETHUSD",1750622525806,11.5772,2190.0,2189.3,0.0604]
["bitfinex","ETHUSD",1750622526030,1.92782,2189.9,2189.2,4.46787867]
["bitfinex","ETHUSD",1750622526234,1.6212,2189.8,2189.1,0.0604]
["bitfinex","ETHUSD",1750622526435,7.701,2189.7,2189.4,4.56736057]
["bitfinex","ETHUSD",1750622527245,7.701,2189.7,2189.3,4.62797542]
["bitfinex","ETHUSD",1750622527410,7.701,2189.7,2189.4,4.56742359]
["bitfinex","ETHUSD",1750622527611,9.3212,2189.8,2189.4,4.56742359]
["bitfinex","ETHUSD",1750622527916,9.3212,2189.8,2189.2,4.56775288]
["bitfinex","ETHUSD",1750622528129,10.466,2189.8,2189.2,4.56775288]
["bitfinex","ETHUSD",1750622528330,0.0568,2189.6,2188.7,1.5887]
["bitfinex","ETHUSD",1750622528657,0.0568,2189.4,2188.7,4.62920656]
["bitfinex","ETHUSD",1750622528805,7.705,2189.3,2188.8,4.56870325]
["bitfinex","ETHUSD",1750622529001,7.705,2189.3,2188.8,4.62910325]
["bitfinex","ETHUSD",1750622529816,7.705,2189.3,2188.8,4.62900507]
["bitfinex","ETHUSD",1750622530359,7.705,2189.3,2188.9,4.61409418]
["bitfinex","ETHUSD",1750622530545,7.705,2189.3,2188.9,4.56841141]
["bitfinex","ETHUSD",1750622531030,7.705,2189.3,2188.9,4.62881141]
["bitfinex","ETHUSD",1750622531432,7.705,2189.3,2188.8,4.56861629]
["bitfinex","ETHUSD",1750622531613,7.705,2189.3,2188.8,4.52901629]
["bitfinex","ETHUSD",1750622531945,7.7618,2189.3,2188.8,4.52901629]
["bitfinex","ETHUSD",1750622532255,7.7618,2189.3,2188.7,2.20709412]
["bitfinex","ETHUSD",1750622532457,1.7009,2189.2,2188.6,4.56901651]
["bitfinex","ETHUSD",1750622533348,1.6441,2188.9,2188.2,4.56986568]
["bitfinex","ETHUSD",1750622533519,1.6441,2188.6,2187.8,2.05348247]
["bitfinex","ETHUSD",1750622533714,0.0568,2188.5,2187.7,4.57089114]
["bitfinex","ETHUSD",1750622533912,0.0593,2188.3,2187.7,4.57089114]
["bitfinex","ETHUSD",1750622534114,1.6441,2188.2,2187.5,4.57142724]
["bitfinex","ETHUSD",1750622534316,1.6441,2188.2,2187.6,5.0341604]
["bitfinex","ETHUSD",1750622534646,1.6441,2188.2,2187.6,0.45210867]
["bitfinex","ETHUSD",1750622534904,7.701,2188.4,2188.1,4.62886793]
["bitfinex","ETHUSD",1750622535248,7.701,2188.4,2188.3,4.56975734]
["bitfinex","ETHUSD",1750622535561,7.701,2188.4,2188.2,4.56986569]
["bitfinex","ETHUSD",1750622535761,7.701,2188.4,2188.3,4.62865734]
["bitfinex","ETHUSD",1750622535963,7.701,2188.4,2188.3,5.25539432]
["bitfinex","ETHUSD",1750622536711,9.3154,2188.8,2188.4,4.62837493]
["bitfinex","ETHUSD",1750622537068,9.3154,2188.8,2188.5,4.56928683]
["bitfinex","ETHUSD",1750622537216,9.3154,2188.8,2188.4,4.62835826]
["bitfinex","ETHUSD",1750622537624,9.3154,2188.8,2188.4,0.0589]
["bitfinex","ETHUSD",1750622537822,9.3154,2188.8,2188.4,4.62834376]
["bitfinex","ETHUSD",1750622538683,9.3154,2188.8,2188.5,4.56932632]
["bitfinex","ETHUSD",1750622539523,0.55,2189.4,2188.9,4.56845339]
["bitfinex","ETHUSD",1750622539524,1.6094,2189.2,2188.9,4.56845339]
["bitfinex","ETHUSD",1750622539862,9.3064,2189.2,2188.8,0.0589]
["bitfinex","ETHUSD",1750622540158,2.1303,2189.4,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622540159,7.698,2189.3,2189.1,4.56808734]
["bitfinex","ETHUSD",1750622540571,2.071,2189.4,2189.2,4.56787867]
["bitfinex","ETHUSD",1750622540875,9.771,2189.4,2189.1,4.56798078]
["bitfinex","ETHUSD",1750622541375,2.071,2189.4,2189.2,4.56779444]
["bitfinex","ETHUSD",1750622541573,2.071,2189.4,2189.1,6.98002469]
["bitfinex","ETHUSD",1750622541874,9.2152,2189.5,2189.1,2.41202772]
["bitfinex","ETHUSD",1750622541875,9.2745,2189.5,2189.1,2.41202772]
["bitfinex","ETHUSD",1750622542073,9.2745,2189.5,2189.0,19.49336341]
["bitfinex","ETHUSD",1750622542684,9.2745,2189.5,2189.0,19.55226341]
["bitfinex","ETHUSD",1750622543151,9.2152,2189.5,2188.9,4.56840029]
["bitfinex","ETHUSD",1750622543478,9.2745,2189.5,2189.0,4.56829602]
["bitfinex","ETHUSD",1750622543674,9.2745,2189.5,2188.8,1.6011]
["bitfinex","ETHUSD",1750622543847,0.0593,2189.2,2188.7,4.56887589]
["bitfinex","ETHUSD",1750622544047,0.0593,2189.2,2188.8,4.5685591]
["bitfinex","ETHUSD",1750622544442,3.6752,2189.3,2188.8,4.6274591]
["bitfinex","ETHUSD",1750622544662,3.7345,2189.3,2188.8,4.6274591]
["bitfinex","ETHUSD",1750622544874,3.7345,2189.3,2188.9,4.56849563]
["bitfinex","ETHUSD",1750622546182,3.7345,2189.3,2188.9,1.29496896]
["bitfinex","ETHUSD",1750622546183,0.0593,2189.2,2188.9,1.29496896]
["bitfinex","ETHUSD",1750622546478,3.6752,2189.3,2188.8,10.0]
["bitfinex","ETHUSD",1750622546710,0.0593,2189.2,2188.8,14.56869555]
["bitfinex","ETHUSD",1750622547480,3.6752,2189.3,2188.9,4.5684143]
["bitfinex","ETHUSD",1750622547688,3.7345,2189.3,2188.8,4.56861194]
["bitfinex","ETHUSD",1750622548487,3.7345,2189.3,2188.8,4.62751194]
["bitfinex","ETHUSD",1750622548668,3.6752,2189.3,2188.8,5.54715194]
["bitfinex","ETHUSD",1750622548874,0.0593,2189.2,2188.8,0.91964]
["bitfinex","ETHUSD",1750622549291,0.0593,2189.2,2188.6,4.62793294]
["bitfinex","ETHUSD",1750622549799,0.0593,2189.2,2188.4,1.19020624]
["bitfinex","ETHUSD",1750622550000,2.071,2189.3,2188.8,4.56854698]
["bitfinex","ETHUSD",1750622550001,1.6617,2189.1,2188.8,4.56854698]
["bitfinex","ETHUSD",1750622550804,1.6617,2189.1,2188.8,4.62750224]
["bitfinex","ETHUSD",1750622551666,1.6617,2189.1,2188.9,4.56849795]
["bitfinex","ETHUSD",1750622551867,1.6617,2189.1,2188.7,4.56882579]
["bitfinex","ETHUSD",1750622552100,7.68,2189.0,2188.5,4.56925411]
["bitfinex","ETHUSD",1750622552303,0.0593,2188.9,2188.4,14.56945725]
["bitfinex","ETHUSD",1750622552469,1.5187,2188.8,2188.2,4.62875902]
["bitfinex","ETHUSD",1750622552805,0.0593,2188.7,2188.2,4.62886342]
["bitfinex","ETHUSD",1750622552988,1.5187,2188.6,2187.9,2.059]
["bitfinex","ETHUSD",1750622553196,1.5187,2188.3,2187.7,4.57087401]
["bitfinex","ETHUSD",1750622553515,0.0593,2188.2,2187.8,0.6177374]
["bitfinex","ETHUSD",1750622553674,0.0593,2188.2,2187.4,2.059]
["bitfinex","ETHUSD",1750622553871,0.0593,2188.2,2187.6,4.57111846]
["bitfinex","ETHUSD",1750622554061,0.0593,2188.2,2187.4,2.059]
["bitfinex","ETHUSD",1750622554268,0.0593,2188.2,2187.6,4.57117029]
["bitfinex","ETHUSD",1750622554469,1.5187,2188.1,2187.5,14.57139817]
["bitfinex","ETHUSD",1750622554668,1.5187,2188.1,2187.6,4.57120013]
["bitfinex","ETHUSD",1750622554669,0.0593,2188.0,2187.6,4.57120013]
["bitfinex","ETHUSD",1750622555004,1.5187,2188.1,2187.4,18.0]
["bitfinex","ETHUSD",1750622555005,2.0687,2188.1,2187.4,18.0]
["bitfinex","ETHUSD",1750622555298,1.5187,2187.7,2187.4,18.0]
["bitfinex","ETHUSD",1750622556016,0.0593,2187.6,2187.4,18.0]
["bitfinex","ETHUSD",1750622556182,1.6154,2187.5,2186.8,0.46482359]
["bitfinex","ETHUSD",1750622556378,1.6154,2187.5,2186.9,1.69964942]
["bitfinex","ETHUSD",1750622556780,12.059,2187.8,2186.5,5.94774439]
["bitfinex","ETHUSD",1750622556781,0.0593,2187.2,2186.5,0.0589]
["bitfinex","ETHUSD",1750622557016,0.0593,2187.2,2186.5,4.63238404]
["bitfinex","ETHUSD",1750622557017,1.6154,2187.0,2186.5,4.63238404]
["bitfinex","ETHUSD",1750622557219,1.6747,2187.0,2186.4,4.57362888]
["bitfinex","ETHUSD",1750622557384,1.6747,2187.0,2186.3,4.57385451]
["bitfinex","ETHUSD",1750622557582,1.6747,2187.0,2186.2,6.17200056]
["bitfinex","ETHUSD",1750622557785,1.6154,2186.8,2186.2,4.57404297]
["bitfinex","ETHUSD",1750622558184,1.6154,2186.8,2186.0,4.57456146]
["bitfinex","ETHUSD",1750622558185,2.1183,2186.7,2186.0,4.57456146]
["bitfinex","ETHUSD",1750622558420,1.6154,2186.6,2185.4,0.0589]
["bitfinex","ETHUSD",1750622558588,0.0593,2186.3,2185.7,4.57500611]
["bitfinex","ETHUSD",1750622558788,2.1193,2186.3,2185.8,4.57495552]
["bitfinex","ETHUSD",1750622558983,7.693,2186.3,2186.0,4.57442547]
["bitfinex","ETHUSD",1750622559179,7.693,2186.3,2185.8,0.91503581]
["bitfinex","ETHUSD",1750622559420,0.0593,2186.2,2185.6,4.57535381]
["bitfinex","ETHUSD",1750622559720,3.6754,2186.4,2185.4,4.57576613]
["bitfinex","ETHUSD",1750622559721,9.3164,2186.4,2185.7,11.98030592]
["bitfinex","ETHUSD",1750622559924,9.3164,2186.4,2186.0,4.57445149]
["bitfinex","ETHUSD",1750622560084,9.3164,2186.4,2186.2,0.0589]
["bitfinex","ETHUSD",1750622560426,9.3164,2186.4,2186.1,0.91492177]
["bitfinex","ETHUSD",1750622560427,9.3164,2186.4,2186.1,4.57434913]
["bitfinex","ETHUSD",1750622560785,9.3164,2186.4,2185.9,4.57459011]
["bitfinex","ETHUSD",1750622560980,0.0593,2186.3,2185.9,4.57459011]
["bitfinex","ETHUSD",1750622561290,0.0593,2186.3,2185.5,0.0589]
["bitfinex","ETHUSD",1750622561487,9.3164,2186.4,2185.8,4.5749696]
["bitfinex","ETHUSD",1750622561713,10.51334,2186.4,2185.5,0.0589]
["bitfinex","ETHUSD",1750622561911,10.51334,2186.4,2185.7,10.0]
["bitfinex","ETHUSD",1750622562483,10.51334,2186.4,2185.7,4.57517501]
["bitfinex","ETHUSD",1750622562687,0.0593,2186.3,2185.5,4.63437506]
["bitfinex","ETHUSD",1750622562983,1.6154,2186.2,2185.6,14.57538683]
["bitfinex","ETHUSD",1750622563184,1.6154,2186.2,2185.8,4.57480376]
["bitfinex","ETHUSD",1750622563388,1.6747,2186.2,2185.6,12.91509822]
["bitfinex","ETHUSD",1750622563590,1.6747,2186.2,2185.3,17.89191397]
["bitfinex","ETHUSD",1750622563791,1.6154,2186.2,2185.7,4.57503784]
["bitfinex","ETHUSD",1750622563990,0.061,2186.1,2185.7,4.57503784]
["bitfinex","ETHUSD",1750622564620,0.061,2186.1,2185.8,4.57497532]
["bitfinex","ETHUSD",1750622564834,1.6154,2186.2,2185.6,4.57538274]
["bitfinex","ETHUSD",1750622564835,1.6154,2186.2,2185.7,0.04575044]
["bitfinex","ETHUSD",1750622565039,9.764,2186.6,2186.2,4.57400336]
["bitfinex","ETHUSD",1750622565244,9.825,2186.6,2185.9,4.57477469]
["bitfinex","ETHUSD",1750622565387,1.5688,2186.5,2185.8,4.57487545]
["bitfinex","ETHUSD",1750622565592,0.061,2186.4,2185.7,4.57509463]
["bitfinex","ETHUSD",1750622565790,1.5688,2186.3,2185.8,4.57479743]
["bitfinex","ETHUSD",1750622566141,0.061,2186.2,2185.7,4.57512994]
["bitfinex","ETHUSD",1750622566498,0.061,2186.2,2185.5,4.63541979]
["bitfinex","ETHUSD",1750622566848,7.702,2186.1,2185.8,4.57487814]
["bitfinex","ETHUSD",1750622567050,7.702,2186.1,2185.5,4.6354224]
["bitfinex","ETHUSD",1750622567252,9.763,2186.1,2185.5,4.6354224]
["bitfinex","ETHUSD",1750622567437,9.824,2186.1,2185.5,4.68120383]
["bitfinex","ETHUSD",1750622567633,10.96328,2186.1,2185.6,4.57528558]
["bitfinex","ETHUSD",1750622567943,10.90228,2186.1,2185.4,14.57563345]
["bitfinex","ETHUSD",1750622568142,0.061,2186.0,2185.6,4.57539242]
["bitfinex","ETHUSD",1750622568548,1.6057,2185.9,2185.3,4.57591718]
["bitfinex","ETHUSD",1750622568725,1.6057,2185.9,2185.4,4.57581463]
["bitfinex","ETHUSD",1750622568934,0.061,2185.8,2185.2,14.57620444]
["bitfinex","ETHUSD",1750622569111,2.917498,2185.9,2185.4,4.57571124]
["bitfinex","ETHUSD",1750622569425,0.061,2185.8,2185.3,4.57595998]
["bitfinex","ETHUSD",1750622569610,0.061,2185.8,2185.1,2.061]
["bitfinex","ETHUSD",1750622569815,1.6057,2185.7,2185.1,4.57640025]
["bitfinex","ETHUSD",1750622570118,2.122,2185.6,2184.9,0.137306]
["bitfinex","ETHUSD",1750622570422,0.061,2185.3,2184.9,0.137306]
["bitfinex","ETHUSD",1750622570823,1.5586,2185.4,2184.9,0.137306]
["bitfinex","ETHUSD",1750622571036,0.061,2185.3,2184.9,0.137306]
["bitfinex","ETHUSD",1750622571240,0.061,2185.2,2184.9,0.137306]
["bitfinex","ETHUSD",1750622571854,2.061,2185.1,2184.9,0.137306]
["bitfinex","ETHUSD",1750622572161,1.94867,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622572659,9.64667,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622573952,10.19667,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622574157,20.19667,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622574362,11.94867,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622574659,1.5287,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622574865,1.5897,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622575159,1.5287,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622575360,1.5897,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622577027,12.1397,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622577330,14.12357,2185.0,2184.9,0.137306]
["bitfinex","ETHUSD",1750622579479,14.12357,2185.0,2183.6,3.51301891]
["bitfinex","ETHUSD",1750622579480,0.55,2184.7,2183.6,1.39111891]
["bitfinex","ETHUSD",1750622579644,2.1434,2184.1,2183.6,1.39111891]
["bitfinex","ETHUSD",1750622579967,7.718,2184.0,2183.6,14.11261236]
["bitfinex","ETHUSD",1750622580295,1.5934,2184.4,2183.9,15.01356615]
["bitfinex","ETHUSD",1750622580428,9.794,2185.0,2184.6,4.57735314]
["bitfinex","ETHUSD",1750622580630,9.794,2185.0,2184.4,0.10567062]
["bitfinex","ETHUSD",1750622580867,9.794,2185.0,2184.2,10.0]
["bitfinex","ETHUSD",1750622580868,2.123,2185.0,2184.2,10.0]
["bitfinex","ETHUSD",1750622581064,2.062,2185.5,2184.8,1.567]
["bitfinex","ETHUSD",1750622581227,2.771098,2185.9,2185.3,14.95366615]
["bitfinex","ETHUSD",1750622581427,7.745,2185.8,2185.3,4.57601772]
["bitfinex","ETHUSD",1750622581661,7.745,2185.8,2185.1,0.0457563]
["bitfinex","ETHUSD",1750622581662,7.806,2185.8,2185.1,0.0457563]
["bitfinex","ETHUSD",1750622581903,7.806,2185.8,2185.4,4.57570261]
["bitfinex","ETHUSD",1750622582065,7.745,2185.8,2185.5,4.57559423]
["bitfinex","ETHUSD",1750622582269,7.745,2185.8,2185.1,14.95366615]
["bitfinex","ETHUSD",1750622582561,7.745,2185.8,2185.3,4.57599445]
["bitfinex","ETHUSD",1750622582763,7.806,2185.8,2185.2,4.57616504]
["bitfinex","ETHUSD",1750622583144,7.806,2185.8,2185.3,4.57599937]
["bitfinex","ETHUSD",1750622583546,7.806,2185.8,2185.1,21.03126635]
["bitfinex","ETHUSD",1750622583866,7.806,2185.8,2185.2,4.57614524]
["bitfinex","ETHUSD",1750622584170,0.061,2185.8,2185.1,16.45502277]
["bitfinex","ETHUSD",1750622584377,9.903,2185.7,2185.2,1.64550228]
["bitfinex","ETHUSD",1750622584969,9.903,2185.7,2185.2,6.22158454]
["bitfinex","ETHUSD",1750622585883,9.903,2185.7,2185.3,4.5760097]
["bitfinex","ETHUSD",1750622586374,9.842,2185.7,2185.3,4.5760097]
["bitfinex","ETHUSD",1750622586679,7.737,2185.7,2185.5,4.57552852]
["bitfinex","ETHUSD",1750622587173,7.737,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750622587567,7.737,2185.7,2185.4,14.57576987]
["bitfinex","ETHUSD",1750622588975,7.737,2185.7,2185.3,4.57596695]
["bitfinex","ETHUSD",1750622589283,7.737,2185.7,2185.3,6.8420641]
["bitfinex","ETHUSD",1750622589466,7.737,2185.7,2185.4,4.57576702]
["bitfinex","ETHUSD",1750622589672,0.55,2186.4,2185.3,6.8420641]
["bitfinex","ETHUSD",1750622589673,2.098,2186.3,2185.8,11.6576]
["bitfinex","ETHUSD",1750622589851,2.098,2186.3,2185.5,11.25007891]
["bitfinex","ETHUSD",1750622589852,7.789,2186.4,2185.7,10.0]
["bitfinex","ETHUSD",1750622590055,3.7588,2186.5,2186.2,4.57399992]
["bitfinex","ETHUSD",1750622590056,7.736,2186.3,2186.2,4.57399992]
["bitfinex","ETHUSD",1750622590256,7.738,2186.3,2186.2,4.57399992]
["bitfinex","ETHUSD",1750622590653,7.738,2186.3,2186.1,4.57427309]
["bitfinex","ETHUSD",1750622591039,7.738,2186.3,2186.0,4.57445038]
["bitfinex","ETHUSD",1750622591375,7.738,2186.3,2186.1,4.57432381]
["bitfinex","ETHUSD",1750622591974,7.738,2186.3,2186.0,4.57446413]
["bitfinex","ETHUSD",1750622592282,8.88768,2186.3,2185.5,6.23309493]
["bitfinex","ETHUSD",1750622592440,8.88768,2186.3,2185.4,1.434867]
["bitfinex","ETHUSD",1750622592441,1.5272,2186.1,2185.4,1.434867]
["bitfinex","ETHUSD",1750622592642,2.097,2186.0,2185.4,0.0599]
["bitfinex","ETHUSD",1750622592839,0.061,2185.7,2185.0,4.57654491]
["bitfinex","ETHUSD",1750622593040,0.99312,2185.7,2184.9,6.14394098]
["bitfinex","ETHUSD",1750622593253,0.89312,2185.7,2185.0,4.57653679]
["bitfinex","ETHUSD",1750622593957,1.5272,2185.8,2185.5,0.0587]
["bitfinex","ETHUSD",1750622594156,7.741,2185.7,2185.4,0.0587]
["bitfinex","ETHUSD",1750622594389,7.741,2185.7,2185.2,4.57614697]
["bitfinex","ETHUSD",1750622594588,7.741,2185.7,2185.4,4.63448057]
["bitfinex","ETHUSD",1750622594890,7.741,2185.7,2185.4,0.0587]
["bitfinex","ETHUSD",1750622595094,1.5272,2185.8,2185.4,0.0587]
["bitfinex","ETHUSD",1750622595392,7.745,2185.7,2185.4,0.0587]
["bitfinex","ETHUSD",1750622595793,7.745,2185.7,2185.4,4.63445577]
["bitfinex","ETHUSD",1750622595977,9.98132,2185.7,2184.9,0.45308821]
["bitfinex","ETHUSD",1750622596178,10.04382,2185.7,2185.0,4.57662008]
["bitfinex","ETHUSD",1750622596379,10.04382,2185.7,2184.8,1.6454]
["bitfinex","ETHUSD",1750622596380,0.0625,2185.5,2184.8,0.0587]
["bitfinex","ETHUSD",1750622596568,12.1107,2185.6,2184.5,1.5867]
["bitfinex","ETHUSD",1750622596569,0.0625,2185.3,2184.6,4.57739577]
["bitfinex","ETHUSD",1750622596929,7.747,2185.2,2184.6,5.25251122]
["bitfinex","ETHUSD",1750622597082,7.747,2185.2,2184.6,4.63610164]
["bitfinex","ETHUSD",1750622597458,7.747,2185.2,2184.7,4.57725933]
["bitfinex","ETHUSD",1750622597662,7.747,2185.2,2184.5,1.6454]
["bitfinex","ETHUSD",1750622597982,7.747,2185.2,2184.7,0.0587]
["bitfinex","ETHUSD",1750622598165,7.8095,2185.2,2184.7,0.0587]
["bitfinex","ETHUSD",1750622598374,0.823662,2185.1,2184.7,4.57727267]
["bitfinex","ETHUSD",1750622598690,7.8095,2185.2,2184.6,0.0587]
["bitfinex","ETHUSD",1750622598863,1.5607,2185.1,2184.6,0.0587]
["bitfinex","ETHUSD",1750622599194,1.5607,2185.1,2184.7,4.57727396]
["bitfinex","ETHUSD",1750622599695,1.5607,2185.1,2184.8,4.63573801]
["bitfinex","ETHUSD",1750622599898,7.737,2185.1,2184.8,0.0587]
["bitfinex","ETHUSD",1750622600102,7.737,2185.1,2184.9,4.57673229]
["bitfinex","ETHUSD",1750622600398,7.738,2185.2,2185.0,4.5765308]
["bitfinex","ETHUSD",1750622600696,2.098,2185.3,2185.1,4.57637211]
["bitfinex","ETHUSD",1750622600903,2.098,2185.3,2185.2,4.63494016]
["bitfinex","ETHUSD",1750622601104,1.5607,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750622601267,7.739,2185.9,2185.5,0.5162612]
["bitfinex","ETHUSD",1750622601467,7.739,2185.9,2185.7,4.57504789]
["bitfinex","ETHUSD",1750622601696,7.739,2185.9,2185.7,4.63374789]
["bitfinex","ETHUSD",1750622601904,7.739,2185.9,2185.3,6.20702489]
["bitfinex","ETHUSD",1750622602097,7.739,2185.9,2185.4,4.57579284]
["bitfinex","ETHUSD",1750622602267,7.739,2185.9,2185.5,4.63429405]
["bitfinex","ETHUSD",1750622602678,7.739,2185.9,2185.2,0.0587]
["bitfinex","ETHUSD",1750622602904,7.739,2185.9,2185.4,4.5758079]
["bitfinex","ETHUSD",1750622603103,7.739,2185.9,2185.4,0.0587]
["bitfinex","ETHUSD",1750622603270,7.739,2185.9,2185.3,4.57600852]
["bitfinex","ETHUSD",1750622603471,7.739,2185.9,2185.4,0.0587]
["bitfinex","ETHUSD",1750622603671,7.739,2185.9,2185.5,4.57560709]
["bitfinex","ETHUSD",1750622604572,7.739,2185.9,2185.4,4.63441009]
["bitfinex","ETHUSD",1750622605506,7.739,2185.9,2185.5,0.0587]
["bitfinex","ETHUSD",1750622605809,7.739,2185.9,2185.5,4.63420715]
["bitfinex","ETHUSD",1750622605984,7.739,2185.9,2185.5,0.0587]
["bitfinex","ETHUSD",1750622606303,7.739,2185.9,2185.3,4.57582445]
["bitfinex","ETHUSD",1750622606510,7.739,2185.9,2185.3,0.04575403]
["bitfinex","ETHUSD",1750622606719,2.098,2186.3,2185.9,4.57474562]
["bitfinex","ETHUSD",1750622606868,7.736,2186.1,2185.9,4.57474562]
["bitfinex","ETHUSD",1750622607504,7.736,2186.1,2185.8,0.0457448]
["bitfinex","ETHUSD",1750622607710,2.098,2186.3,2186.0,4.57441724]
["bitfinex","ETHUSD",1750622607879,2.098,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750622608078,2.098,2186.3,2186.1,4.63297614]
["bitfinex","ETHUSD",1750622608505,2.098,2186.3,2186.1,4.57427614]
["bitfinex","ETHUSD",1750622609173,2.098,2186.3,2186.0,5.49523664]
["bitfinex","ETHUSD",1750622609374,2.098,2186.3,2186.0,4.57445761]
["bitfinex","ETHUSD",1750622609704,2.098,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750622609873,2.098,2186.3,2186.0,5.64721904]
["bitfinex","ETHUSD",1750622610077,2.098,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750622610592,2.098,2186.3,2186.2,4.63284692]
["bitfinex","ETHUSD",1750622610906,2.098,2186.3,2186.0,1.07267681]
["bitfinex","ETHUSD",1750622610907,2.098,2186.3,2186.0,5.70581791]
["bitfinex","ETHUSD",1750622611211,2.098,2186.3,2186.0,5.64711791]
["bitfinex","ETHUSD",1750622611511,2.098,2186.3,2186.0,4.5744411]
["bitfinex","ETHUSD",1750622611714,2.098,2186.3,2186.1,4.63300427]
["bitfinex","ETHUSD",1750622612181,2.098,2186.3,2186.1,0.0587]
["bitfinex","ETHUSD",1750622612816,2.098,2186.3,2186.2,4.57414692]
["bitfinex","ETHUSD",1750622613025,2.098,2186.3,2186.2,5.09026161]
["bitfinex","ETHUSD",1750622613227,7.725,2186.9,2186.4,0.0587]
["bitfinex","ETHUSD",1750622613379,7.725,2186.9,2186.8,4.57289189]
["bitfinex","ETHUSD",1750622613580,1.6579,2187.3,2186.9,0.0587]
["bitfinex","ETHUSD",1750622613787,9.816,2187.4,2186.9,6.72042221]
["bitfinex","ETHUSD",1750622614017,1.05035,2187.3,2186.8,2.24421052]
["bitfinex","ETHUSD",1750622614208,1.05035,2187.3,2187.0,2.24421052]
["bitfinex","ETHUSD",1750622614712,0.00308359,2187.2,2187.0,2.24421052]
["bitfinex","ETHUSD",1750622615708,1.6579,2187.1,2187.0,2.24421052]
["bitfinex","ETHUSD",1750622616410,1.66098359,2187.1,2187.0,2.24421052]
["bitfinex","ETHUSD",1750622618308,2.54461695,2187.1,2187.0,2.24421052]
["bitfinex","ETHUSD",1750622618511,1.6579,2186.5,2185.6,0.0587]
["bitfinex","ETHUSD",1750622618705,1.7204,2186.3,2185.3,3.34670412]
["bitfinex","ETHUSD",1750622618892,1.7204,2186.3,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622618893,0.0625,2186.0,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622619304,2.1763,2186.1,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622619513,12.1763,2186.1,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622619814,0.00169598,2186.0,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622620015,0.0625,2185.9,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622620317,0.06419598,2186.0,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622620522,0.00169598,2185.9,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622622486,0.06419598,2185.9,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622623094,12.19359598,2185.9,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622623422,2.19359598,2185.9,2185.8,1.82116841]
["bitfinex","ETHUSD",1750622623725,2.19359598,2185.9,2185.8,1.77946841]
["bitfinex","ETHUSD",1750622623931,0.5787,2185.2,2184.2,1.6604]
["bitfinex","ETHUSD",1750622624082,0.5787,2185.2,2184.3,0.38217397]
["bitfinex","ETHUSD",1750622624083,10.55,2185.0,2184.3,0.38217397]
["bitfinex","ETHUSD",1750622624287,10.55,2185.0,2184.3,0.44347397]
["bitfinex","ETHUSD",1750622624700,10.55,2185.0,2184.3,0.38217397]
["bitfinex","ETHUSD",1750622625891,11.39595721,2185.1,2183.9,0.0613]
["bitfinex","ETHUSD",1750622625892,2.1932,2184.8,2183.9,0.0613]
["bitfinex","ETHUSD",1750622626115,0.55,2184.6,2183.9,0.68393507]
["bitfinex","ETHUSD",1750622626430,0.55,2184.6,2184.1,4.57842745]
["bitfinex","ETHUSD",1750622626431,7.733,2184.5,2184.1,4.57842745]
["bitfinex","ETHUSD",1750622626637,7.733,2184.5,2184.3,4.5780125]
["bitfinex","ETHUSD",1750622626855,7.733,2184.5,2184.4,0.0613]
["bitfinex","ETHUSD",1750622628921,7.733,2184.5,2184.4,4.63921613]
["bitfinex","ETHUSD",1750622629144,1.64799653,2185.1,2184.1,11.5506]
["bitfinex","ETHUSD",1750622629350,0.00479653,2185.1,2185.0,0.0613]
["bitfinex","ETHUSD",1750622629496,0.00479653,2185.1,2184.7,0.0613]
["bitfinex","ETHUSD",1750622629841,0.00479653,2185.1,2184.4,4.63913507]
["bitfinex","ETHUSD",1750622629989,0.00479653,2185.1,2184.4,1.13809891]
["bitfinex","ETHUSD",1750622630188,0.00479653,2185.1,2184.4,4.57791613]
["bitfinex","ETHUSD",1750622630431,0.00479653,2185.1,2184.8,0.0613]
["bitfinex","ETHUSD",1750622631571,10.193943,2185.0,2184.8,0.0613]
["bitfinex","ETHUSD",1750622631770,10.193943,2185.0,2184.6,4.63868956]
["bitfinex","ETHUSD",1750622631771,0.364943,2184.9,2184.6,4.63868956]
["bitfinex","ETHUSD",1750622631927,0.364943,2184.9,2184.4,4.639182]
["bitfinex","ETHUSD",1750622632254,0.364943,2184.9,2184.6,4.6387636]
["bitfinex","ETHUSD",1750622632450,0.364943,2184.9,2184.6,0.0613]
["bitfinex","ETHUSD",1750622632658,0.364943,2184.9,2184.3,1.5506]
["bitfinex","ETHUSD",1750622632659,0.364943,2184.9,2184.3,1.6119]
["bitfinex","ETHUSD",1750622632859,2.008143,2184.9,2184.3,11.5506]
["bitfinex","ETHUSD",1750622633155,2.008143,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750622633156,0.364943,2184.9,2184.8,4.57707799]
["bitfinex","ETHUSD",1750622633307,0.364943,2184.9,2184.8,4.68414444]
["bitfinex","ETHUSD",1750622633507,0.364943,2184.9,2184.8,4.63837799]
["bitfinex","ETHUSD",1750622633712,0.364943,2184.9,2184.8,6.18897799]
["bitfinex","ETHUSD",1750622633713,0.323243,2184.9,2184.8,6.18897799]
["bitfinex","ETHUSD",1750622634107,0.323243,2184.9,2184.8,16.18897799]
["bitfinex","ETHUSD",1750622634305,0.323243,2184.9,2184.8,19.38603283]
["bitfinex","ETHUSD",1750622634938,0.323243,2184.9,2184.8,10.0613]
["bitfinex","ETHUSD",1750622635141,0.323243,2184.9,2184.8,14.63837799]
["bitfinex","ETHUSD",1750622636437,0.00479653,2185.1,2184.9,14.63815792]
["bitfinex","ETHUSD",1750622636640,0.00479653,2185.1,2185.0,4.63795903]
["bitfinex","ETHUSD",1750622636811,0.00479653,2185.1,2185.0,4.6837223]
["bitfinex","ETHUSD",1750622637016,0.00479653,2185.1,2185.0,9.23504955]
["bitfinex","ETHUSD",1750622637341,0.00479653,2185.1,2185.0,0.0613]
["bitfinex","ETHUSD",1750622637548,0.00479653,2185.1,2184.9,4.57686825]
["bitfinex","ETHUSD",1750622637847,0.00479653,2185.1,2184.9,4.63816825]
["bitfinex","ETHUSD",1750622638211,0.00479653,2185.1,2185.0,4.63795903]
["bitfinex","ETHUSD",1750622638415,0.00479653,2185.1,2185.0,0.0613]
["bitfinex","ETHUSD",1750622639224,0.00479653,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750622639547,0.00479653,2185.1,2184.7,0.0613]
["bitfinex","ETHUSD",1750622639742,2.09079653,2185.1,2184.7,0.0613]
["bitfinex","ETHUSD",1750622640438,2.09079653,2185.1,2184.8,4.57698652]
["bitfinex","ETHUSD",1750622640747,2.09079653,2185.1,2184.4,6.22670716]
["bitfinex","ETHUSD",1750622640748,1.5159,2185.0,2184.4,6.22670716]
["bitfinex","ETHUSD",1750622640965,1.88277965,2185.0,2184.4,1.6489]
["bitfinex","ETHUSD",1750622641261,1.88277965,2185.0,2184.5,10.0]
["bitfinex","ETHUSD",1750622641558,1.88277965,2185.0,2184.2,11.20432493]
["bitfinex","ETHUSD",1750622641715,1.88277965,2185.0,2184.0,0.4602706]
["bitfinex","ETHUSD",1750622641716,1.5807,2184.7,2184.0,0.4602706]
["bitfinex","ETHUSD",1750622642037,1.5807,2184.7,2183.8,1.5822]
["bitfinex","ETHUSD",1750622642038,2.086,2184.6,2183.8,1.5822]
["bitfinex","ETHUSD",1750622642240,0.36667,2184.5,2183.8,6.16135975]
["bitfinex","ETHUSD",1750622642445,0.36667,2184.5,2183.9,14.57883351]
["bitfinex","ETHUSD",1750622642446,8.10767,2184.5,2183.9,14.57883351]
["bitfinex","ETHUSD",1750622642758,8.10767,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750622642964,8.10767,2184.5,2183.9,14.57895939]
["bitfinex","ETHUSD",1750622643156,8.10767,2184.5,2183.8,1.97735757]
["bitfinex","ETHUSD",1750622643441,2.606277,2184.4,2183.8,5.03562333]
["bitfinex","ETHUSD",1750622643649,2.606277,2184.4,2183.8,4.57916576]
["bitfinex","ETHUSD",1750622644047,2.606277,2184.4,2183.8,0.46743532]
["bitfinex","ETHUSD",1750622644257,2.606277,2184.4,2183.7,6.22659181]
["bitfinex","ETHUSD",1750622644544,0.0621,2184.3,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622644732,1.5807,2184.2,2183.8,18.0]
["bitfinex","ETHUSD",1750622644941,2.092,2184.1,2183.8,18.0]
["bitfinex","ETHUSD",1750622646021,0.0621,2183.9,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622646217,1.5807,2184.0,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622646443,2.092,2183.9,2183.7,1.64729085]
["bitfinex","ETHUSD",1750622646726,10.0,2184.4,2183.9,4.64016551]
["bitfinex","ETHUSD",1750622646727,1.515,2184.4,2183.9,4.64016551]
["bitfinex","ETHUSD",1750622646924,1.515,2184.4,2183.7,11.58599085]
["bitfinex","ETHUSD",1750622647124,1.5771,2184.4,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622647855,0.55,2184.3,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622648761,0.55,2184.3,2183.7,6.16527514]
["bitfinex","ETHUSD",1750622648963,1.515,2184.4,2183.7,6.16527514]
["bitfinex","ETHUSD",1750622649166,1.515,2184.4,2184.0,0.0613]
["bitfinex","ETHUSD",1750622649373,1.515,2184.4,2184.1,0.0613]
["bitfinex","ETHUSD",1750622649774,2.092,2184.5,2184.1,11.25010956]
["bitfinex","ETHUSD",1750622649953,9.833,2184.8,2184.2,5.92267627]
["bitfinex","ETHUSD",1750622650153,9.833,2184.8,2184.4,4.63914684]
["bitfinex","ETHUSD",1750622650355,9.833,2184.8,2184.3,0.0613]
["bitfinex","ETHUSD",1750622650971,9.833,2184.8,2184.3,4.63941094]
["bitfinex","ETHUSD",1750622651470,9.833,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750622652001,9.833,2184.8,2184.5,4.57755245]
["bitfinex","ETHUSD",1750622652156,9.833,2184.8,2184.5,0.0613]
["bitfinex","ETHUSD",1750622652348,10.9678,2184.8,2184.3,4.63933839]
["bitfinex","ETHUSD",1750622652550,1.1348,2184.8,2184.4,0.0613]
["bitfinex","ETHUSD",1750622652870,7.736,2184.7,2184.4,0.0613]
["bitfinex","ETHUSD",1750622653050,1.515,2184.9,2184.4,0.0613]
["bitfinex","ETHUSD",1750622653252,9.828,2184.8,2184.4,0.0613]
["bitfinex","ETHUSD",1750622653455,9.828,2184.8,2184.5,0.0613]
["bitfinex","ETHUSD",1750622653656,1.515,2184.9,2184.5,4.63899826]
["bitfinex","ETHUSD",1750622653858,11.00379653,2185.1,2184.6,4.57737232]
["bitfinex","ETHUSD",1750622653859,7.734,2184.8,2184.6,4.57737232]
["bitfinex","ETHUSD",1750622654063,7.734,2184.8,2184.7,0.0607]
["bitfinex","ETHUSD",1750622654262,0.00479653,2185.1,2184.5,11.57887268]
["bitfinex","ETHUSD",1750622654461,0.00479653,2185.1,2184.6,6.85580714]
["bitfinex","ETHUSD",1750622654675,0.00479653,2185.1,2184.6,6.85580191]
["bitfinex","ETHUSD",1750622654883,0.00479653,2185.1,2184.6,0.0607]
["bitfinex","ETHUSD",1750622655062,0.00479653,2185.1,2184.6,4.63818197]
["bitfinex","ETHUSD",1750622655268,0.06619653,2185.1,2184.3,0.0607]
["bitfinex","ETHUSD",1750622655459,7.747,2185.0,2184.7,0.0607]
["bitfinex","ETHUSD",1750622655655,7.747,2185.0,2184.5,4.57763888]
["bitfinex","ETHUSD",1750622655880,8.89199965,2185.0,2184.6,4.57746046]
["bitfinex","ETHUSD",1750622656060,8.89199965,2185.0,2184.5,4.63831482]
["bitfinex","ETHUSD",1750622656368,0.3234515,2184.9,2184.7,4.57726922]
["bitfinex","ETHUSD",1750622656568,0.3234515,2184.9,2184.8,0.0607]
["bitfinex","ETHUSD",1750622656777,0.3234515,2184.9,2184.8,4.63777799]
["bitfinex","ETHUSD",1750622657088,0.55,2184.7,2184.0,1.564]
["bitfinex","ETHUSD",1750622657286,3.7171,2184.6,2183.9,0.0607]
["bitfinex","ETHUSD",1750622657454,8.19585,2184.5,2184.0,10.0]
["bitfinex","ETHUSD",1750622657655,9.856,2184.4,2184.1,0.0607]
["bitfinex","ETHUSD",1750622658554,9.856,2184.4,2184.1,4.639117]
["bitfinex","ETHUSD",1750622658752,9.856,2184.4,2184.2,0.0607]
["bitfinex","ETHUSD",1750622659391,2.092,2184.4,2184.3,0.0607]
["bitfinex","ETHUSD",1750622660093,2.092,2184.4,2184.0,11.5673]
["bitfinex","ETHUSD",1750622660259,2.092,2184.4,2184.2,0.0607]
["bitfinex","ETHUSD",1750622660461,2.092,2184.4,2184.0,10.0607]
["bitfinex","ETHUSD",1750622660773,2.092,2184.4,2184.0,10.0]
["bitfinex","ETHUSD",1750622661108,2.092,2184.4,2183.7,3.15329085]
["bitfinex","ETHUSD",1750622661258,1.5531,2184.3,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622661604,0.0614,2184.1,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622661758,7.767,2184.0,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622662095,1.5531,2183.9,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622662483,1.92375,2184.2,2183.7,1.64669085]
["bitfinex","ETHUSD",1750622662683,7.768,2184.0,2183.7,1.64669085]
["bitfinex","ETHUSD",1750622663213,7.768,2184.0,2183.9,4.63966423]
["bitfinex","ETHUSD",1750622663706,7.768,2184.0,2183.9,15.84398916]
["bitfinex","ETHUSD",1750622663860,2.092,2184.2,2184.1,4.57854493]
["bitfinex","ETHUSD",1750622664060,7.773,2184.4,2184.2,0.0607]
["bitfinex","ETHUSD",1750622665396,7.773,2184.4,2184.0,4.53937936]
["bitfinex","ETHUSD",1750622665978,7.773,2184.4,2184.1,4.57848046]
["bitfinex","ETHUSD",1750622666400,7.773,2184.4,2184.0,4.57867515]
["bitfinex","ETHUSD",1750622667402,7.773,2184.4,2184.1,0.0607]
["bitfinex","ETHUSD",1750622668175,7.773,2184.4,2183.9,16.23010523]
["bitfinex","ETHUSD",1750622668386,7.76,2184.7,2184.2,14.95186755]
["bitfinex","ETHUSD",1750622668619,7.76,2184.7,2184.2,15.01256755]
["bitfinex","ETHUSD",1750622668786,7.76,2184.7,2184.3,0.0607]
["bitfinex","ETHUSD",1750622669122,7.76,2184.7,2184.4,0.0607]
["bitfinex","ETHUSD",1750622669322,7.76,2184.7,2184.2,19.53010984]
["bitfinex","ETHUSD",1750622669523,7.76,2184.7,2184.3,4.63881487]
["bitfinex","ETHUSD",1750622669880,7.76,2184.7,2184.4,4.57788622]
["bitfinex","ETHUSD",1750622670185,7.76,2184.7,2184.3,4.63871843]
["bitfinex","ETHUSD",1750622670390,7.76,2184.7,2184.3,0.0607]
["bitfinex","ETHUSD",1750622670789,0.3234515,2184.6,2184.2,15.01256755]
["bitfinex","ETHUSD",1750622671002,0.3234515,2184.6,2184.2,17.77100457]
["bitfinex","ETHUSD",1750622671203,0.3234515,2184.6,2184.2,22.34930256]
["bitfinex","ETHUSD",1750622671920,0.3848515,2184.6,2184.1,1.6298]
["bitfinex","ETHUSD",1750622672216,0.0614,2184.5,2184.0,10.0]
["bitfinex","ETHUSD",1750622672381,0.0614,2184.4,2184.0,10.0]
["bitfinex","ETHUSD",1750622673413,0.3234515,2184.5,2184.1,4.6390557]
["bitfinex","ETHUSD",1750622673579,0.3234515,2184.5,2184.1,4.63913052]
["bitfinex","ETHUSD",1750622674841,0.3234515,2184.5,2184.3,10.0]
["bitfinex","ETHUSD",1750622675012,2.10817687,2185.1,2184.6,4.57747192]
["bitfinex","ETHUSD",1750622675215,2.10817687,2185.1,2185.0,19.52852658]
["bitfinex","ETHUSD",1750622675386,2.10817687,2185.1,2185.0,14.95186755]
["bitfinex","ETHUSD",1750622676094,2.10817687,2185.1,2184.7,4.57727827]
["bitfinex","ETHUSD",1750622676095,2.16957687,2185.1,2184.7,14.95186755]
["bitfinex","ETHUSD",1750622676295,2.16957687,2185.1,2184.7,10.0]
["bitfinex","ETHUSD",1750622676823,7.761,2185.0,2184.7,14.57726968]
["bitfinex","ETHUSD",1750622677322,7.761,2185.0,2184.7,10.0607]
["bitfinex","ETHUSD",1750622677622,7.761,2185.0,2184.8,4.63758138]
["bitfinex","ETHUSD",1750622677797,7.761,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750622678113,8.0844515,2185.0,2184.9,4.6375685]
["bitfinex","ETHUSD",1750622678320,8.0844515,2185.0,2184.7,25.78692098]
["bitfinex","ETHUSD",1750622678623,8.0844515,2185.0,2184.7,25.84762098]
["bitfinex","ETHUSD",1750622679295,1.5997,2184.9,2184.4,11.2097422]
["bitfinex","ETHUSD",1750622679494,0.0614,2184.6,2184.0,0.0607]
["bitfinex","ETHUSD",1750622679702,7.757,2184.5,2184.1,11.2097422]
["bitfinex","ETHUSD",1750622679891,7.757,2184.5,2184.1,18.43230187]
["bitfinex","ETHUSD",1750622680429,7.8184,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750622681241,0.0614,2184.3,2183.8,4.57917391]
["bitfinex","ETHUSD",1750622681525,0.0614,2184.3,2183.7,1.58599085]
["bitfinex","ETHUSD",1750622681711,1.501,2184.4,2183.7,11.58599085]
["bitfinex","ETHUSD",1750622682027,9.885,2184.3,2183.7,6.16526411]
["bitfinex","ETHUSD",1750622682228,9.885,2184.3,2183.7,6.86676011]
["bitfinex","ETHUSD",1750622682532,9.885,2184.3,2183.9,10.0]
["bitfinex","ETHUSD",1750622682716,1.501,2184.4,2183.9,10.0]
["bitfinex","ETHUSD",1750622682917,7.779,2184.3,2183.9,10.0]
["bitfinex","ETHUSD",1750622683502,7.777,2184.8,2184.1,4.57843693]
["bitfinex","ETHUSD",1750622683703,1.501,2184.6,2184.1,4.63913693]
["bitfinex","ETHUSD",1750622683930,9.277,2184.9,2184.2,11.2717422]
["bitfinex","ETHUSD",1750622684134,9.277,2184.9,2184.3,4.57812571]
["bitfinex","ETHUSD",1750622684442,9.277,2184.9,2184.6,0.062]
["bitfinex","ETHUSD",1750622684735,7.784,2184.9,2184.7,4.57710083]
["bitfinex","ETHUSD",1750622684898,7.784,2185.0,2184.7,4.63915774]
["bitfinex","ETHUSD",1750622685093,8.1074515,2185.0,2184.8,4.63902464]
["bitfinex","ETHUSD",1750622685301,8.1074515,2185.0,2184.8,0.062]
["bitfinex","ETHUSD",1750622685519,8.1074515,2185.0,2184.9,4.5768685]
["bitfinex","ETHUSD",1750622685894,8.1074515,2185.0,2184.8,4.57697721]
["bitfinex","ETHUSD",1750622686108,0.3234515,2184.9,2184.8,4.57697721]
["bitfinex","ETHUSD",1750622686332,0.3234515,2184.9,2184.8,4.63897721]
["bitfinex","ETHUSD",1750622686828,0.3234515,2184.9,2184.8,4.68474431]
["bitfinex","ETHUSD",1750622687263,0.3234515,2184.9,2184.8,0.062]
["bitfinex","ETHUSD",1750622687849,0.3234515,2184.9,2184.8,4.63907799]
["bitfinex","ETHUSD",1750622688159,0.3234515,2184.9,2184.8,0.062]
["bitfinex","ETHUSD",1750622688356,0.3234515,2184.9,2184.7,4.57728126]
["bitfinex","ETHUSD",1750622688556,0.3234515,2184.9,2184.7,4.63928749]
["bitfinex","ETHUSD",1750622688867,0.3234515,2184.9,2184.8,6.21507799]
["bitfinex","ETHUSD",1750622689072,0.001654,2185.1,2185.0,4.57665903]
["bitfinex","ETHUSD",1750622689370,0.001654,2185.1,2185.0,4.63865903]
["bitfinex","ETHUSD",1750622689880,0.001654,2185.1,2185.0,5.10379981]
["bitfinex","ETHUSD",1750622691337,0.001654,2185.1,2184.8,11.576]
["bitfinex","ETHUSD",1750622691536,0.001654,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750622691537,1.625354,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750622692441,1.566154,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750622692641,0.0592,2185.0,2184.3,6.19206366]
["bitfinex","ETHUSD",1750622692873,7.767,2184.9,2184.4,4.57790473]
["bitfinex","ETHUSD",1750622693043,7.8262,2184.9,2184.5,10.0]
["bitfinex","ETHUSD",1750622693448,7.8262,2184.9,2184.2,7.19553847]
["bitfinex","ETHUSD",1750622693773,1.5645,2184.8,2184.2,0.45131347]
["bitfinex","ETHUSD",1750622693973,2.54086354,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750622694276,2.54086354,2184.8,2184.2,14.57823158]
["bitfinex","ETHUSD",1750622694439,2.60006354,2184.8,2184.2,14.57822001]
["bitfinex","ETHUSD",1750622694634,1.6237,2184.8,2184.3,4.57796563]
["bitfinex","ETHUSD",1750622695584,1.6237,2184.8,2184.3,4.63996563]
["bitfinex","ETHUSD",1750622695885,1.5645,2184.8,2184.3,4.57796563]
["bitfinex","ETHUSD",1750622696044,9.3315,2184.8,2184.6,4.57734315]
["bitfinex","ETHUSD",1750622696243,9.3315,2184.8,2184.5,0.062]
["bitfinex","ETHUSD",1750622696553,7.767,2184.8,2184.6,4.57746266]
["bitfinex","ETHUSD",1750622697186,7.767,2184.8,2184.3,4.57812571]
["bitfinex","ETHUSD",1750622697336,7.767,2184.8,2184.3,14.57800375]
["bitfinex","ETHUSD",1750622697540,7.8262,2184.8,2184.3,14.57800375]
["bitfinex","ETHUSD",1750622697739,8.8133,2184.8,2184.3,14.57800375]
["bitfinex","ETHUSD",1750622697941,7.8262,2184.8,2184.3,14.64000375]
["bitfinex","ETHUSD",1750622698675,7.8262,2184.8,2184.3,10.062]
["bitfinex","ETHUSD",1750622699174,7.8262,2184.8,2184.3,14.57807675]
["bitfinex","ETHUSD",1750622699475,7.767,2184.8,2184.4,4.6398832]
["bitfinex","ETHUSD",1750622699785,1.5241,2184.7,2184.3,10.0]
["bitfinex","ETHUSD",1750622700474,1.5241,2184.7,2184.2,16.23794846]
["bitfinex","ETHUSD",1750622700475,2.51833,2184.7,2184.1,0.0607]
["bitfinex","ETHUSD",1750622700987,2.104,2185.0,2184.1,0.0607]
["bitfinex","ETHUSD",1750622700988,1.5762,2185.0,2184.4,15.01377998]
["bitfinex","ETHUSD",1750622701136,1.5762,2185.0,2184.8,0.062]
["bitfinex","ETHUSD",1750622701537,1.5762,2185.0,2184.4,14.95177998]
["bitfinex","ETHUSD",1750622701767,7.755,2185.2,2184.5,4.57757421]
["bitfinex","ETHUSD",1750622702039,1.5762,2185.3,2185.0,4.63864772]
["bitfinex","ETHUSD",1750622702238,2.104,2185.4,2185.1,4.68409657]
["bitfinex","ETHUSD",1750622702473,2.104,2185.4,2185.2,0.062]
["bitfinex","ETHUSD",1750622702873,3.24932,2185.4,2184.9,10.0]
["bitfinex","ETHUSD",1750622703078,3.30852,2185.4,2184.9,10.0]
["bitfinex","ETHUSD",1750622703963,3.30852,2185.4,2184.8,11.5426]
["bitfinex","ETHUSD",1750622704149,3.30852,2185.4,2184.9,4.68453527]
["bitfinex","ETHUSD",1750622704466,3.30852,2185.4,2184.8,31.07136592]
["bitfinex","ETHUSD",1750622704665,1.167352,2185.3,2184.8,24.95177998]
["bitfinex","ETHUSD",1750622704843,1.5762,2185.2,2184.7,0.062]
["bitfinex","ETHUSD",1750622705042,1.5854,2185.2,2184.6,14.57746258]
["bitfinex","ETHUSD",1750622705456,1.5262,2185.2,2184.8,14.63887141]
["bitfinex","ETHUSD",1750622705676,1.5262,2185.2,2184.9,4.63875284]
["bitfinex","ETHUSD",1750622706005,1.5262,2185.2,2184.8,24.95177998]
["bitfinex","ETHUSD",1750622706142,1.5854,2185.2,2184.8,27.91087328]
["bitfinex","ETHUSD",1750622706544,1.5262,2185.2,2184.8,32.48793721]
["bitfinex","ETHUSD",1750622706848,1.5262,2185.2,2184.8,27.91087328]
["bitfinex","ETHUSD",1750622706849,7.764,2185.1,2184.8,27.91087328]
["bitfinex","ETHUSD",1750622707170,1.5262,2185.2,2184.8,27.91087328]
["bitfinex","ETHUSD",1750622707476,1.5262,2185.2,2184.8,10.0]
["bitfinex","ETHUSD",1750622707477,7.8212,2185.1,2184.8,10.0]
["bitfinex","ETHUSD",1750622707842,7.762,2185.1,2184.8,14.57705218]
["bitfinex","ETHUSD",1750622709075,9.2892,2185.2,2184.9,0.10776713]
["bitfinex","ETHUSD",1750622709270,9.2892,2185.2,2185.0,0.062]
["bitfinex","ETHUSD",1750622709579,9.2892,2185.2,2185.0,4.57663254]
["bitfinex","ETHUSD",1750622709781,7.763,2185.2,2185.0,7.59605051]
["bitfinex","ETHUSD",1750622710281,7.763,2185.2,2185.0,3.01941797]
["bitfinex","ETHUSD",1750622710485,7.763,2185.2,2185.0,2.95741797]
["bitfinex","ETHUSD",1750622710685,7.763,2185.2,2184.7,10.0]
["bitfinex","ETHUSD",1750622710851,7.8222,2185.2,2184.7,14.63921636]
["bitfinex","ETHUSD",1750622711054,1.6101,2185.4,2184.8,0.10776508]
["bitfinex","ETHUSD",1750622711255,9.3661,2185.4,2185.1,4.63835763]
["bitfinex","ETHUSD",1750622711487,1.5222,2185.7,2185.2,15.01377998]
["bitfinex","ETHUSD",1750622711705,7.761,2185.6,2185.4,0.062]
["bitfinex","ETHUSD",1750622711855,7.761,2185.6,2185.5,4.57561198]
["bitfinex","ETHUSD",1750622712054,7.761,2185.6,2185.5,4.63761198]
["bitfinex","ETHUSD",1750622712307,2.11,2185.8,2185.5,4.63761198]
["bitfinex","ETHUSD",1750622712507,2.11,2185.8,2185.6,4.5752779]
["bitfinex","ETHUSD",1750622712809,2.11,2185.8,2185.7,4.5751933]
["bitfinex","ETHUSD",1750622713337,2.18886667,2186.1,2185.7,4.5751933]
["bitfinex","ETHUSD",1750622713581,2.18886667,2186.1,2185.8,4.57487718]
["bitfinex","ETHUSD",1750622713823,7.759,2186.0,2185.8,15.01377998]
["bitfinex","ETHUSD",1750622714044,9.02448667,2186.0,2185.1,2.63517645]
["bitfinex","ETHUSD",1750622714189,1.5222,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750622714539,2.1697,2185.6,2185.0,15.04326206]
["bitfinex","ETHUSD",1750622714741,7.763,2185.5,2185.1,4.63804959]
["bitfinex","ETHUSD",1750622714942,2.1697,2185.6,2185.1,4.63804959]
["bitfinex","ETHUSD",1750622714943,1.5222,2185.7,2185.2,4.57620316]
["bitfinex","ETHUSD",1750622715145,7.762,2185.4,2185.0,18.6634618]
["bitfinex","ETHUSD",1750622715462,1.5819,2185.3,2184.6,16.52067998]
["bitfinex","ETHUSD",1750622715587,1.5819,2185.3,2184.6,14.95177998]
["bitfinex","ETHUSD",1750622715792,1.5819,2185.3,2184.7,14.5771583]
["bitfinex","ETHUSD",1750622716123,1.5222,2185.3,2184.7,10.52538763]
["bitfinex","ETHUSD",1750622716304,7.763,2185.2,2184.9,4.57685299]
["bitfinex","ETHUSD",1750622716498,7.763,2185.2,2184.7,15.10251924]
["bitfinex","ETHUSD",1750622716802,7.763,2185.2,2184.8,6.08721771]
["bitfinex","ETHUSD",1750622717128,7.763,2185.2,2184.8,6.14881771]
["bitfinex","ETHUSD",1750622718437,1.5222,2185.3,2185.0,4.63814028]
["bitfinex","ETHUSD",1750622718819,1.5222,2185.3,2185.0,4.68390158]
["bitfinex","ETHUSD",1750622719020,1.5222,2185.3,2184.9,4.57675315]
["bitfinex","ETHUSD",1750622719335,1.5222,2185.3,2185.0,4.57652881]
["bitfinex","ETHUSD",1750622719534,1.5222,2185.3,2184.9,4.68418011]
["bitfinex","ETHUSD",1750622719858,1.5222,2185.3,2184.9,5.6519127]
["bitfinex","ETHUSD",1750622720448,1.5222,2185.3,2185.0,18.0]
["bitfinex","ETHUSD",1750622721528,7.764,2185.4,2185.2,4.57620088]
["bitfinex","ETHUSD",1750622722060,7.764,2185.4,2185.1,4.63794065]
["bitfinex","ETHUSD",1750622722255,1.6362,2185.6,2185.1,4.63794065]
["bitfinex","ETHUSD",1750622722469,7.753,2185.3,2185.1,5.70650531]
["bitfinex","ETHUSD",1750622722751,0.66666667,2186.1,2185.6,4.57540263]
["bitfinex","ETHUSD",1750622722932,0.66666667,2186.1,2185.7,0.0616]
["bitfinex","ETHUSD",1750622722933,7.754,2186.0,2185.7,0.0616]
["bitfinex","ETHUSD",1750622723134,7.754,2186.0,2185.7,4.68247506]
["bitfinex","ETHUSD",1750622723359,7.754,2186.0,2185.8,4.57485681]
["bitfinex","ETHUSD",1750622723534,0.66666667,2186.1,2185.7,11.67507798]
["bitfinex","ETHUSD",1750622723734,0.66666667,2186.1,2186.0,4.63616541]
["bitfinex","ETHUSD",1750622725362,0.66666667,2186.1,2185.7,15.1048946]
["bitfinex","ETHUSD",1750622725676,7.759,2186.0,2185.9,4.63637469]
["bitfinex","ETHUSD",1750622725876,7.759,2186.0,2185.7,15.10483233]
["bitfinex","ETHUSD",1750622726096,7.759,2186.0,2185.8,16.70910377]
["bitfinex","ETHUSD",1750622726230,7.759,2186.0,2185.9,4.57477469]
["bitfinex","ETHUSD",1750622726433,8.42366667,2186.1,2185.8,2.19572848]
["bitfinex","ETHUSD",1750622726632,8.42366667,2186.1,2185.8,2.13412848]
["bitfinex","ETHUSD",1750622726954,1.5475,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750622727144,1.5475,2186.0,2185.6,10.0616]
["bitfinex","ETHUSD",1750622727395,1.5475,2186.0,2185.6,14.63697144]
["bitfinex","ETHUSD",1750622727548,1.5475,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750622728573,1.5475,2186.0,2185.6,14.57538296]
["bitfinex","ETHUSD",1750622728792,1.5475,2186.0,2185.6,14.63698296]
["bitfinex","ETHUSD",1750622729156,8.42366667,2186.1,2185.8,0.0616]
["bitfinex","ETHUSD",1750622729157,0.66666667,2186.1,2185.8,0.0616]
["bitfinex","ETHUSD",1750622729482,0.72636667,2186.1,2185.6,1.5252983]
["bitfinex","ETHUSD",1750622729682,0.66666667,2186.1,2185.7,4.57513608]
["bitfinex","ETHUSD",1750622729853,0.66666667,2186.1,2185.7,4.63673608]
["bitfinex","ETHUSD",1750622730058,0.66666667,2186.1,2185.8,4.68229519]
["bitfinex","ETHUSD",1750622730462,0.66666667,2186.1,2185.8,0.0616]
["bitfinex","ETHUSD",1750622730982,0.66666667,2186.1,2185.7,1.06143672]
["bitfinex","ETHUSD",1750622731286,0.66666667,2186.1,2185.5,4.57553216]
["bitfinex","ETHUSD",1750622731287,0.72636667,2186.1,2185.4,0.44868535]
["bitfinex","ETHUSD",1750622731482,0.72636667,2186.1,2185.5,4.57556815]
["bitfinex","ETHUSD",1750622731784,0.0597,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750622731948,1.6483,2186.0,2185.1,1.47781222]
["bitfinex","ETHUSD",1750622732283,0.0597,2185.6,2184.8,4.57707799]
["bitfinex","ETHUSD",1750622732449,1.5886,2185.3,2184.5,1.6152]
["bitfinex","ETHUSD",1750622732650,0.0597,2185.0,2184.3,0.0616]
["bitfinex","ETHUSD",1750622732869,1.6243,2184.8,2184.1,6.70858207]
["bitfinex","ETHUSD",1750622733057,0.0597,2184.7,2184.1,0.0607]
["bitfinex","ETHUSD",1750622733579,0.0597,2184.7,2184.1,10.0607]
["bitfinex","ETHUSD",1750622734486,0.0597,2184.7,2184.1,0.0607]
["bitfinex","ETHUSD",1750622734688,1.2153,2184.7,2184.1,0.0607]
["bitfinex","ETHUSD",1750622734990,1.2153,2184.7,2184.2,18.0]
["bitfinex","ETHUSD",1750622734991,0.0597,2184.5,2184.2,18.0]
["bitfinex","ETHUSD",1750622735152,11.451,2184.4,2184.2,18.0]
["bitfinex","ETHUSD",1750622735351,0.0597,2184.3,2184.2,18.0]
["bitfinex","ETHUSD",1750622735882,1.6407,2184.3,2184.2,18.0]
["bitfinex","ETHUSD",1750622736071,2.79177,2184.3,2184.1,0.0607]
["bitfinex","ETHUSD",1750622736259,0.0597,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622736462,2.1907,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622736893,1.6407,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622737460,2.1907,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622737790,3.18667,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622737991,12.54267,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622738161,2.63667,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622738363,11.5457,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622739396,22.0957,2184.2,2184.1,0.0607]
["bitfinex","ETHUSD",1750622740405,0.006,2183.6,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622740614,0.006,2183.4,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622740761,20.91384875,2183.5,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622740958,10.55,2183.3,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622741379,1.5778,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622741562,7.808,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622741773,2.109,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622744082,1.5778,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622744280,2.26235802,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622746405,2.0615,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622747213,11.4195,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622747371,1.5115,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622747573,2.109,2183.4,2183.1,4.6389422]
["bitfinex","ETHUSD",1750622747895,9.916,2183.4,2183.1,0.0583]
["bitfinex","ETHUSD",1750622748091,9.916,2183.4,2183.0,4.58069697]
["bitfinex","ETHUSD",1750622748298,9.916,2183.4,2183.2,0.0583]
["bitfinex","ETHUSD",1750622748469,9.916,2183.4,2183.3,0.0583]
["bitfinex","ETHUSD",1750622748667,7.807,2183.4,2183.3,0.0583]
["bitfinex","ETHUSD",1750622750174,7.807,2183.4,2183.0,1.07393074]
["bitfinex","ETHUSD",1750622750485,3.7268,2183.3,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622751603,3.7268,2183.3,2182.8,4.58109293]
["bitfinex","ETHUSD",1750622751783,9.915,2183.2,2182.8,4.58109293]
["bitfinex","ETHUSD",1750622751977,9.915,2183.2,2182.9,0.0583]
["bitfinex","ETHUSD",1750622752178,9.915,2183.2,2182.9,4.63934495]
["bitfinex","ETHUSD",1750622752378,9.915,2183.2,2183.0,0.0583]
["bitfinex","ETHUSD",1750622752985,7.805,2183.3,2182.9,0.0583]
["bitfinex","ETHUSD",1750622754015,7.805,2183.3,2182.8,16.10334299]
["bitfinex","ETHUSD",1750622754176,7.805,2183.3,2182.9,0.0583]
["bitfinex","ETHUSD",1750622755113,7.805,2183.3,2183.0,4.58084272]
["bitfinex","ETHUSD",1750622755280,7.805,2183.3,2183.1,0.0583]
["bitfinex","ETHUSD",1750622755679,7.805,2183.3,2182.8,16.10336294]
["bitfinex","ETHUSD",1750622755982,7.805,2183.3,2182.8,16.98645341]
["bitfinex","ETHUSD",1750622756209,7.805,2183.3,2182.9,0.0583]
["bitfinex","ETHUSD",1750622756394,7.805,2183.3,2183.0,0.0583]
["bitfinex","ETHUSD",1750622756599,7.805,2183.3,2183.1,4.63891942]
["bitfinex","ETHUSD",1750622756924,1.536,2184.2,2183.4,0.0583]
["bitfinex","ETHUSD",1750622757094,1.536,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750622757441,2.11,2184.7,2184.4,4.57789434]
["bitfinex","ETHUSD",1750622757620,2.11,2184.7,2184.4,0.04577472]
["bitfinex","ETHUSD",1750622757787,2.11,2184.7,2184.6,4.63579702]
["bitfinex","ETHUSD",1750622757987,1.536,2185.5,2184.7,1.5805]
["bitfinex","ETHUSD",1750622758186,9.9699015,2185.4,2184.7,6.20340778]
["bitfinex","ETHUSD",1750622758508,7.8599015,2185.3,2185.0,4.57665572]
["bitfinex","ETHUSD",1750622758714,0.0349015,2185.2,2184.9,0.0583]
["bitfinex","ETHUSD",1750622758923,7.825,2185.3,2184.9,4.57675922]
["bitfinex","ETHUSD",1750622759087,8.9721,2185.3,2184.7,6.09942984]
["bitfinex","ETHUSD",1750622759292,8.9721,2185.3,2184.7,6.15772984]
["bitfinex","ETHUSD",1750622759524,8.9721,2185.3,2184.8,4.5770329]
["bitfinex","ETHUSD",1750622759728,8.9721,2185.3,2184.9,0.0583]
["bitfinex","ETHUSD",1750622759937,8.9721,2185.3,2184.7,6.145159]
["bitfinex","ETHUSD",1750622760121,8.9721,2185.3,2184.7,6.203459]
["bitfinex","ETHUSD",1750622760297,8.9721,2185.3,2184.7,1.5805]
["bitfinex","ETHUSD",1750622760498,0.55,2185.0,2184.2,0.0583]
["bitfinex","ETHUSD",1750622760698,9.939,2184.9,2184.2,0.0583]
["bitfinex","ETHUSD",1750622760894,1.5881,2184.7,2183.8,0.0583]
["bitfinex","ETHUSD",1750622761120,1.5881,2184.7,2183.7,10.30612038]
["bitfinex","ETHUSD",1750622761121,0.55,2184.6,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622761324,1.5881,2184.5,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622761495,0.55,2184.2,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622761705,1.5881,2184.1,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622762033,0.55,2184.0,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622762194,2.2012,2183.8,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622762404,3.41612,2183.8,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622762630,14.42012,2183.8,2183.7,4.07953987]
["bitfinex","ETHUSD",1750622762795,34.42871277,2183.8,2183.7,5.7988]
["bitfinex","ETHUSD",1750622762996,34.42871277,2183.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622762997,12.6718823,2183.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622763431,23.87871277,2183.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622763642,2.6084129,2183.7,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622763999,2.6084129,2183.7,2182.7,12.4269423]
["bitfinex","ETHUSD",1750622764633,7.18785291,2183.7,2182.7,12.4269423]
["bitfinex","ETHUSD",1750622764962,18.46,2183.6,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622765151,26.303,2183.6,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622765353,0.55,2183.4,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622765501,12.151,2183.3,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622765702,10.55,2183.1,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622765899,0.55,2182.9,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622766122,9.993,2182.8,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622766330,19.993,2182.8,2182.7,18.2257423]
["bitfinex","ETHUSD",1750622766536,21.20792,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622768034,21.75792,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622768535,21.20792,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622768698,19.993,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622770038,9.993,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622771401,9.978,2182.8,2182.7,0.2840423]
["bitfinex","ETHUSD",1750622771601,2.152,2182.8,2182.7,0.2840423]
["bitfinex","ETHUSD",1750622771902,2.152,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622772832,1.10821,2183.5,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622772833,1.5101,2183.7,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622773037,1.5101,2183.7,2182.8,0.0583]
["bitfinex","ETHUSD",1750622773038,9.977,2183.6,2182.8,0.0583]
["bitfinex","ETHUSD",1750622773338,10.0,2183.5,2182.8,0.0583]
["bitfinex","ETHUSD",1750622773839,10.0,2183.5,2182.8,4.63950687]
["bitfinex","ETHUSD",1750622774039,10.0,2183.5,2182.9,0.6333557]
["bitfinex","ETHUSD",1750622774212,10.0,2183.5,2182.8,4.58116105]
["bitfinex","ETHUSD",1750622774421,10.0,2183.5,2182.9,4.64134613]
["bitfinex","ETHUSD",1750622774734,12.152,2183.6,2183.1,0.0603]
["bitfinex","ETHUSD",1750622774935,10.0,2183.3,2183.0,0.0603]
["bitfinex","ETHUSD",1750622775105,2.152,2183.6,2183.1,4.58046176]
["bitfinex","ETHUSD",1750622775305,7.826,2183.3,2183.2,0.0603]
["bitfinex","ETHUSD",1750622775845,7.826,2183.3,2182.8,0.0603]
["bitfinex","ETHUSD",1750622776003,7.826,2183.3,2182.7,6.27550827]
["bitfinex","ETHUSD",1750622776202,7.826,2183.3,2182.9,0.0603]
["bitfinex","ETHUSD",1750622776445,7.826,2183.3,2183.0,0.0603]
["bitfinex","ETHUSD",1750622776643,7.826,2183.3,2183.0,5.04482989]
["bitfinex","ETHUSD",1750622776846,7.826,2183.3,2183.1,0.0603]
["bitfinex","ETHUSD",1750622777046,7.826,2183.3,2183.0,4.64112609]
["bitfinex","ETHUSD",1750622777259,7.826,2183.3,2183.0,0.0603]
["bitfinex","ETHUSD",1750622777404,7.826,2183.3,2183.0,4.64112054]
["bitfinex","ETHUSD",1750622777609,10.0,2183.7,2182.9,4.58098595]
["bitfinex","ETHUSD",1750622777610,7.831,2183.2,2183.1,5.50270025]
["bitfinex","ETHUSD",1750622777808,2.152,2183.4,2183.2,0.0603]
["bitfinex","ETHUSD",1750622777809,7.83,2183.3,2183.2,0.0603]
["bitfinex","ETHUSD",1750622779840,7.83,2183.3,2182.8,0.0603]
["bitfinex","ETHUSD",1750622780215,7.83,2183.3,2182.9,4.58095034]
["bitfinex","ETHUSD",1750622780733,7.83,2183.3,2182.8,4.64145532]
["bitfinex","ETHUSD",1750622780930,7.83,2183.3,2182.8,4.58115532]
["bitfinex","ETHUSD",1750622781247,7.83,2183.3,2182.9,5.66670538]
["bitfinex","ETHUSD",1750622782052,10.0,2183.7,2183.1,0.0603]
["bitfinex","ETHUSD",1750622782348,7.828,2183.6,2183.0,0.0603]
["bitfinex","ETHUSD",1750622783167,0.55,2183.4,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622783478,0.55,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622783642,10.0,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622783965,1.9984,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622784166,10.0,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622784866,7.835,2182.9,2182.8,0.0603]
["bitfinex","ETHUSD",1750622785226,2.152,2183.1,2182.9,0.0603]
["bitfinex","ETHUSD",1750622785528,2.152,2183.1,2183.0,0.0603]
["bitfinex","ETHUSD",1750622785731,11.004,2183.8,2183.2,0.0603]
["bitfinex","ETHUSD",1750622786042,9.986,2183.7,2183.1,4.62644385]
["bitfinex","ETHUSD",1750622786245,9.986,2183.7,2183.1,4.68674385]
["bitfinex","ETHUSD",1750622786545,9.986,2183.7,2183.3,0.0603]
["bitfinex","ETHUSD",1750622786865,9.986,2183.7,2183.2,4.58032258]
["bitfinex","ETHUSD",1750622787071,9.986,2183.7,2183.3,5.49629585]
["bitfinex","ETHUSD",1750622787251,9.986,2183.7,2183.4,0.0603]
["bitfinex","ETHUSD",1750622787473,7.91,2184.9,2183.7,4.6395581]
["bitfinex","ETHUSD",1750622787766,2.152,2184.8,2184.0,0.0603]
["bitfinex","ETHUSD",1750622788070,9.99,2184.8,2184.0,1.5875]
["bitfinex","ETHUSD",1750622788288,9.99,2184.8,2183.7,0.0603]
["bitfinex","ETHUSD",1750622788289,10.999,2184.7,2183.7,0.0603]
["bitfinex","ETHUSD",1750622788434,1.6379,2184.5,2183.7,0.0603]
["bitfinex","ETHUSD",1750622788629,1.6379,2184.5,2183.3,2.50358421]
["bitfinex","ETHUSD",1750622788630,10.0,2184.3,2183.3,2.50358421]
["bitfinex","ETHUSD",1750622788839,2.152,2184.2,2183.3,1.5875]
["bitfinex","ETHUSD",1750622789371,2.152,2184.2,2183.3,6.21349209]
["bitfinex","ETHUSD",1750622789597,2.152,2184.2,2183.4,0.0603]
["bitfinex","ETHUSD",1750622790054,9.991,2184.1,2183.6,4.5794394]
["bitfinex","ETHUSD",1750622790363,9.991,2184.1,2183.7,0.51824394]
["bitfinex","ETHUSD",1750622790531,9.991,2184.1,2183.7,0.0603]
["bitfinex","ETHUSD",1750622790932,9.991,2184.1,2183.4,4.64023325]
["bitfinex","ETHUSD",1750622791162,9.991,2184.1,2183.6,4.57958298]
["bitfinex","ETHUSD",1750622791357,9.991,2184.1,2183.7,0.0603]
["bitfinex","ETHUSD",1750622791960,9.991,2184.1,2183.4,4.5798991]
["bitfinex","ETHUSD",1750622791961,9.991,2184.1,2183.4,0.0603]
["bitfinex","ETHUSD",1750622792162,9.991,2184.1,2183.4,1.67706623]
["bitfinex","ETHUSD",1750622792666,7.842,2184.0,2183.6,4.57944575]
["bitfinex","ETHUSD",1750622793048,7.842,2184.0,2183.7,0.0603]
["bitfinex","ETHUSD",1750622793263,7.842,2184.0,2183.8,0.0603]
["bitfinex","ETHUSD",1750622793567,7.842,2184.0,2183.7,0.0603]
["bitfinex","ETHUSD",1750622794344,7.842,2184.0,2183.4,1.61676623]
["bitfinex","ETHUSD",1750622794563,7.842,2184.0,2183.5,4.89419309]
["bitfinex","ETHUSD",1750622794759,7.842,2184.0,2183.6,0.0603]
["bitfinex","ETHUSD",1750622794974,7.842,2184.0,2183.3,1.5875]
["bitfinex","ETHUSD",1750622795271,7.842,2184.0,2183.3,6.16752757]
["bitfinex","ETHUSD",1750622795570,7.842,2184.0,2183.3,1.5875]
["bitfinex","ETHUSD",1750622795750,8.84906015,2184.0,2183.3,3.20430627]
["bitfinex","ETHUSD",1750622796136,8.84906015,2184.0,2183.3,1.5875]
["bitfinex","ETHUSD",1750622796335,7.842,2184.0,2183.3,6.213435]
["bitfinex","ETHUSD",1750622796540,7.842,2184.0,2183.4,4.57987377]
["bitfinex","ETHUSD",1750622796737,7.842,2184.0,2183.3,1.63329702]
["bitfinex","ETHUSD",1750622796738,7.842,2184.0,2183.5,4.57978916]
["bitfinex","ETHUSD",1750622796940,0.0349015,2184.1,2183.6,0.04579698]
["bitfinex","ETHUSD",1750622797141,13.155,2185.2,2184.6,4.57730667]
["bitfinex","ETHUSD",1750622797377,1.48015,2185.1,2184.7,4.577085]
["bitfinex","ETHUSD",1750622797674,2.148,2185.2,2184.8,0.0603]
["bitfinex","ETHUSD",1750622797675,9.999,2185.2,2184.8,0.0603]
["bitfinex","ETHUSD",1750622797983,9.999,2185.2,2184.9,4.57668765]
["bitfinex","ETHUSD",1750622798283,9.999,2185.2,2184.8,0.0603]
["bitfinex","ETHUSD",1750622798450,9.999,2185.2,2184.5,4.57764139]
["bitfinex","ETHUSD",1750622798451,9.999,2185.2,2184.6,4.57748796]
["bitfinex","ETHUSD",1750622798650,9.999,2185.2,2184.9,4.5766897]
["bitfinex","ETHUSD",1750622798651,9.998,2185.2,2184.9,4.5766897]
["bitfinex","ETHUSD",1750622798971,9.998,2185.2,2184.8,0.0603]
["bitfinex","ETHUSD",1750622799180,1.6465,2185.0,2184.0,1.6131]
["bitfinex","ETHUSD",1750622799384,1.6465,2185.0,2184.3,4.63827096]
["bitfinex","ETHUSD",1750622799544,1.6465,2185.0,2184.3,0.0603]
["bitfinex","ETHUSD",1750622800295,1.6465,2185.0,2184.3,4.63827684]
["bitfinex","ETHUSD",1750622800446,1.6465,2185.0,2184.3,0.0603]
["bitfinex","ETHUSD",1750622800649,1.26463,2184.9,2184.3,0.0603]
["bitfinex","ETHUSD",1750622803385,1.26463,2184.9,2184.3,4.63840179]
["bitfinex","ETHUSD",1750622804694,1.21463,2184.9,2184.3,0.0603]
["bitfinex","ETHUSD",1750622806056,1.16463,2184.9,2184.3,0.0603]
["bitfinex","ETHUSD",1750622806389,1.5717,2184.8,2183.7,1.5293]
["bitfinex","ETHUSD",1750622806546,9.993,2184.7,2183.8,4.57916616]
["bitfinex","ETHUSD",1750622806747,9.993,2184.7,2183.8,0.0623]
["bitfinex","ETHUSD",1750622806952,9.993,2184.7,2183.8,0.04578445]
["bitfinex","ETHUSD",1750622807258,12.2982143,2184.7,2184.0,4.57864762]
["bitfinex","ETHUSD",1750622807590,12.3052143,2184.7,2184.1,4.57849497]
["bitfinex","ETHUSD",1750622807771,9.987,2184.6,2184.1,4.57849497]
["bitfinex","ETHUSD",1750622807988,9.987,2184.6,2184.2,0.0623]
["bitfinex","ETHUSD",1750622808280,9.987,2184.6,2184.4,0.0623]
["bitfinex","ETHUSD",1750622808660,7.841,2184.8,2184.4,4.57781294]
["bitfinex","ETHUSD",1750622808867,7.841,2184.8,2184.5,0.0623]
["bitfinex","ETHUSD",1750622809182,7.841,2184.8,2184.4,4.57791613]
["bitfinex","ETHUSD",1750622809345,7.841,2184.8,2184.5,0.0623]
["bitfinex","ETHUSD",1750622809851,7.841,2184.8,2184.5,4.57764635]
["bitfinex","ETHUSD",1750622810185,7.841,2184.8,2184.6,0.0623]
["bitfinex","ETHUSD",1750622811582,7.841,2184.8,2184.4,4.64012081]
["bitfinex","ETHUSD",1750622811896,7.841,2184.8,2184.5,0.0623]
["bitfinex","ETHUSD",1750622812071,7.841,2184.8,2184.4,0.04577272]
["bitfinex","ETHUSD",1750622812266,7.841,2184.8,2184.5,4.57759701]
["bitfinex","ETHUSD",1750622812600,7.841,2184.8,2184.5,0.0623]
["bitfinex","ETHUSD",1750622812790,10.94,2184.8,2184.3,6.10733535]
["bitfinex","ETHUSD",1750622813082,10.94,2184.8,2184.4,0.0623]
["bitfinex","ETHUSD",1750622813292,10.94,2184.8,2184.1,0.0623]
["bitfinex","ETHUSD",1750622813449,1.5101,2184.7,2184.0,1.5521]
["bitfinex","ETHUSD",1750622813654,1.5101,2184.7,2184.1,4.58482106]
["bitfinex","ETHUSD",1750622813655,3.2426429,2184.7,2184.1,4.58482106]
["bitfinex","ETHUSD",1750622814266,7.841,2184.8,2184.1,0.0623]
["bitfinex","ETHUSD",1750622814484,7.833,2184.7,2184.5,0.0623]
["bitfinex","ETHUSD",1750622814785,7.833,2184.7,2184.3,0.0623]
["bitfinex","ETHUSD",1750622815348,7.833,2184.7,2184.0,1.6144]
["bitfinex","ETHUSD",1750622815553,7.833,2184.7,2183.8,4.64133534]
["bitfinex","ETHUSD",1750622815783,0.78747,2184.6,2183.9,4.57886525]
["bitfinex","ETHUSD",1750622816484,1.5101,2184.5,2183.8,4.64144786]
["bitfinex","ETHUSD",1750622816670,2.147,2184.4,2183.8,4.64144786]
["bitfinex","ETHUSD",1750622816875,7.834,2184.3,2183.8,4.64144786]
["bitfinex","ETHUSD",1750622817487,7.834,2184.3,2184.1,0.0623]
["bitfinex","ETHUSD",1750622818087,7.834,2184.3,2183.9,4.57885798]
["bitfinex","ETHUSD",1750622818296,7.834,2184.3,2183.9,4.64115798]
["bitfinex","ETHUSD",1750622818788,1.6173,2184.9,2184.2,4.57823063]
["bitfinex","ETHUSD",1750622818996,9.981,2184.8,2184.2,4.57823063]
["bitfinex","ETHUSD",1750622819970,9.981,2184.8,2184.3,4.57812571]
["bitfinex","ETHUSD",1750622820174,9.981,2184.8,2184.4,4.64020594]
["bitfinex","ETHUSD",1750622820494,9.981,2184.8,2184.4,0.0623]
["bitfinex","ETHUSD",1750622820681,1.15983,2184.7,2184.2,4.64063429]
["bitfinex","ETHUSD",1750622820871,2.147,2184.8,2184.0,0.4641158]
["bitfinex","ETHUSD",1750622821071,7.833,2184.7,2184.6,4.63968809]
["bitfinex","ETHUSD",1750622821704,1.5528,2184.6,2183.9,1.638]
["bitfinex","ETHUSD",1750622822005,1.5528,2184.6,2184.0,0.10808119]
["bitfinex","ETHUSD",1750622822196,7.837,2184.5,2184.4,4.57791613]
["bitfinex","ETHUSD",1750622822395,7.837,2184.5,2184.4,4.64021613]
["bitfinex","ETHUSD",1750622822780,7.837,2184.5,2184.4,5.56205874]
["bitfinex","ETHUSD",1750622822975,7.837,2184.5,2184.4,5.49975874]
["bitfinex","ETHUSD",1750622823286,7.837,2184.5,2184.4,5.56205874]
["bitfinex","ETHUSD",1750622823896,7.837,2184.5,2183.9,1.638]
["bitfinex","ETHUSD",1750622824097,7.837,2184.5,2183.9,11.5757]
["bitfinex","ETHUSD",1750622824300,7.837,2184.5,2184.2,4.64042658]
["bitfinex","ETHUSD",1750622824604,7.837,2184.5,2184.2,0.0623]
["bitfinex","ETHUSD",1750622825707,7.837,2184.5,2184.1,4.57843237]
["bitfinex","ETHUSD",1750622825912,7.837,2184.5,2184.1,4.64073237]
["bitfinex","ETHUSD",1750622826486,7.837,2184.5,2184.2,4.6404915]
["bitfinex","ETHUSD",1750622826794,7.837,2184.5,2184.1,1.07950107]
["bitfinex","ETHUSD",1750622826990,7.837,2184.5,2184.2,4.57831369]
["bitfinex","ETHUSD",1750622828118,2.147,2184.8,2184.3,0.0623]
["bitfinex","ETHUSD",1750622828277,2.147,2184.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622828278,1.5807,2184.5,2183.6,1.6077]
["bitfinex","ETHUSD",1750622828478,1.5807,2184.3,2183.4,4.57996873]
["bitfinex","ETHUSD",1750622828705,12.154,2184.2,2183.5,0.0623]
["bitfinex","ETHUSD",1750622829016,20.011,2184.2,2183.6,4.57946077]
["bitfinex","ETHUSD",1750622829377,20.011,2184.2,2183.5,0.0623]
["bitfinex","ETHUSD",1750622829583,20.011,2184.2,2183.6,4.57949789]
["bitfinex","ETHUSD",1750622830382,20.011,2184.2,2183.7,4.57935563]
["bitfinex","ETHUSD",1750622830578,20.011,2184.2,2183.6,4.64178413]
["bitfinex","ETHUSD",1750622830785,20.011,2184.2,2183.6,5.56393777]
["bitfinex","ETHUSD",1750622832146,20.011,2184.2,2183.6,0.98445364]
["bitfinex","ETHUSD",1750622832420,20.011,2184.2,2183.6,5.56402342]
["bitfinex","ETHUSD",1750622833789,20.0527,2184.2,2183.3,6.25008867]
["bitfinex","ETHUSD",1750622833988,1.5281,2184.1,2183.3,6.25008867]
["bitfinex","ETHUSD",1750622834230,11.5281,2184.1,2183.3,0.0623]
["bitfinex","ETHUSD",1750622834429,9.999,2184.0,2183.7,0.0588]
["bitfinex","ETHUSD",1750622834588,11.15171,2184.0,2183.4,0.0588]
["bitfinex","ETHUSD",1750622834993,11.15171,2184.0,2183.4,4.63880638]
["bitfinex","ETHUSD",1750622835388,11.15171,2184.0,2183.4,0.0588]
["bitfinex","ETHUSD",1750622835720,11.15171,2184.0,2183.3,4.64242829]
["bitfinex","ETHUSD",1750622836289,11.15171,2184.0,2183.3,0.0623]
["bitfinex","ETHUSD",1750622836528,1.309681,2183.9,2183.3,0.10809672]
["bitfinex","ETHUSD",1750622836694,1.267981,2183.9,2183.3,4.68820861]
["bitfinex","ETHUSD",1750622836888,1.267981,2183.9,2183.4,4.57993014]
["bitfinex","ETHUSD",1750622837095,9.999,2184.0,2183.5,4.62541401]
["bitfinex","ETHUSD",1750622837310,9.999,2184.0,2183.6,0.0588]
["bitfinex","ETHUSD",1750622837524,11.6629,2183.9,2183.3,0.0623]
["bitfinex","ETHUSD",1750622837755,1.7046,2183.7,2183.3,0.0623]
["bitfinex","ETHUSD",1750622837959,1.7046,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622838257,13.8586,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622838625,19.2326,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622838814,14.4086,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622840122,13.8586,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622840320,16.19289441,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622841260,16.15119441,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622841969,13.8169,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622842642,13.8586,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622842820,13.8169,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622844348,21.6779,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622846031,10.007,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622846436,10.007,2183.4,2183.3,4.64252259]
["bitfinex","ETHUSD",1750622846622,12.6184,2184.0,2183.4,4.57982116]
["bitfinex","ETHUSD",1750622846960,10.006,2183.9,2183.4,4.57988375]
["bitfinex","ETHUSD",1750622847117,10.006,2183.9,2183.6,4.6383805]
["bitfinex","ETHUSD",1750622847317,10.006,2183.9,2183.7,0.0588]
["bitfinex","ETHUSD",1750622847932,10.006,2183.9,2183.3,5.11125492]
["bitfinex","ETHUSD",1750622848133,10.006,2183.9,2183.4,0.51700549]
["bitfinex","ETHUSD",1750622848362,10.006,2183.9,2183.5,0.0588]
["bitfinex","ETHUSD",1750622848661,1.6164,2183.8,2183.3,0.0623]
["bitfinex","ETHUSD",1750622848826,7.847,2183.7,2183.3,0.0623]
["bitfinex","ETHUSD",1750622849389,10.0417,2183.6,2183.3,0.0623]
["bitfinex","ETHUSD",1750622849678,10.0417,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622849972,20.0497,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622850428,20.5997,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622850633,22.2161,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622851245,11.6164,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622851448,23.006797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622852961,23.556797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622853371,22.965097,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622853864,23.006797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622854071,23.556797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622855956,23.515097,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622856157,22.965097,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622856358,23.006797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622856579,23.556797,2183.4,2183.3,0.0623]
["bitfinex","ETHUSD",1750622859277,2.1132,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622859481,34.37522,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622859677,34.37622,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622859880,34.37522,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622860455,34.33352,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622860766,21.008,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622861090,31.005,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622861254,21.008,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622861450,31.012,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622862665,21.012,2182.8,2182.7,0.2845423]
["bitfinex","ETHUSD",1750622863318,31.012,2182.8,2182.7,0.2845423]
["bitfinex","ETHUSD",1750622863520,21.008,2182.8,2182.7,0.2845423]
["bitfinex","ETHUSD",1750622863816,28.853,2182.8,2182.7,0.2845423]
["bitfinex","ETHUSD",1750622864005,28.853,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622864410,34.0667,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622864920,34.1084,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622867519,36.2594,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622868051,27.8247,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622868331,15.6717,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622868508,20.998,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622868705,20.998,2182.8,2182.7,0.2863423]
["bitfinex","ETHUSD",1750622868907,21.0,2182.8,2182.7,0.2863423]
["bitfinex","ETHUSD",1750622870801,1.5323,2183.4,2182.7,4.86782395]
["bitfinex","ETHUSD",1750622871001,2.153,2183.3,2183.0,1.6197]
["bitfinex","ETHUSD",1750622871232,7.831,2183.2,2183.1,0.0606]
["bitfinex","ETHUSD",1750622872633,7.831,2183.2,2182.7,1.8622423]
["bitfinex","ETHUSD",1750622872929,7.831,2183.2,2182.8,0.0606]
["bitfinex","ETHUSD",1750622873527,7.831,2183.2,2182.7,1.8016423]
["bitfinex","ETHUSD",1750622873711,7.831,2183.2,2182.8,0.0606]
["bitfinex","ETHUSD",1750622873911,7.831,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622874138,1.5206,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622874307,9.99,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622876650,1.6202,2183.5,2182.8,0.0606]
["bitfinex","ETHUSD",1750622876948,10.0,2183.3,2182.8,0.0606]
["bitfinex","ETHUSD",1750622877149,7.833,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622877651,7.833,2183.2,2182.7,0.2863423]
["bitfinex","ETHUSD",1750622878255,7.833,2183.2,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622878442,10.0,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622878638,9.982,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622880147,1.6202,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622880351,9.977,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622881766,9.977,2183.0,2182.7,0.2863423]
["bitfinex","ETHUSD",1750622881922,10.0,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622882456,17.821,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622883031,17.821,2182.8,2182.7,0.2863423]
["bitfinex","ETHUSD",1750622883377,2.152,2183.0,2182.9,0.0606]
["bitfinex","ETHUSD",1750622883577,2.152,2183.9,2183.5,4.57979555]
["bitfinex","ETHUSD",1750622883779,7.826,2183.9,2183.7,0.0606]
["bitfinex","ETHUSD",1750622884151,7.826,2183.9,2183.6,1.5876]
["bitfinex","ETHUSD",1750622884338,7.826,2183.8,2183.7,0.0606]
["bitfinex","ETHUSD",1750622885693,7.826,2183.8,2183.6,1.6482]
["bitfinex","ETHUSD",1750622886380,7.826,2183.8,2183.6,1.5876]
["bitfinex","ETHUSD",1750622886577,8.8238,2183.8,2183.3,1.6491]
["bitfinex","ETHUSD",1750622886745,8.8238,2183.8,2183.1,1.5885]
["bitfinex","ETHUSD",1750622886946,8.8238,2183.8,2183.1,1.6491]
["bitfinex","ETHUSD",1750622887353,10.0,2183.7,2183.1,1.6491]
["bitfinex","ETHUSD",1750622887561,1.88238,2183.6,2183.1,1.6491]
["bitfinex","ETHUSD",1750622887784,7.823,2183.5,2183.1,1.6491]
["bitfinex","ETHUSD",1750622888095,2.139,2183.4,2182.8,1.5885]
["bitfinex","ETHUSD",1750622888681,2.139,2183.4,2182.9,0.0606]
["bitfinex","ETHUSD",1750622889079,2.139,2183.4,2182.8,6.16971021]
["bitfinex","ETHUSD",1750622889284,2.139,2183.4,2182.8,7.27199031]
["bitfinex","ETHUSD",1750622889905,1.88238,2183.6,2182.9,4.62686043]
["bitfinex","ETHUSD",1750622890196,9.955,2183.5,2182.8,7.27195518]
["bitfinex","ETHUSD",1750622890347,9.955,2183.5,2182.9,4.58105843]
["bitfinex","ETHUSD",1750622890554,9.955,2183.5,2183.0,0.0606]
["bitfinex","ETHUSD",1750622890751,9.955,2183.5,2183.1,0.0606]
["bitfinex","ETHUSD",1750622891198,2.139,2183.5,2183.1,0.0606]
["bitfinex","ETHUSD",1750622891366,7.817,2183.4,2182.9,0.0606]
["bitfinex","ETHUSD",1750622891568,7.817,2183.4,2182.8,1.6491]
["bitfinex","ETHUSD",1750622891895,10.0,2183.3,2182.9,0.0606]
["bitfinex","ETHUSD",1750622892093,1.93915,2183.2,2182.8,1.5885]
["bitfinex","ETHUSD",1750622892398,10.0,2183.3,2182.8,1.6343118]
["bitfinex","ETHUSD",1750622892568,10.0,2183.3,2182.9,0.0606]
["bitfinex","ETHUSD",1750622892774,10.0,2183.3,2182.8,6.21537395]
["bitfinex","ETHUSD",1750622892961,10.0,2183.3,2182.8,1.6343118]
["bitfinex","ETHUSD",1750622893168,10.0,2183.3,2182.8,6.16963337]
["bitfinex","ETHUSD",1750622893362,10.0,2183.3,2182.8,7.26733149]
["bitfinex","ETHUSD",1750622893601,10.0,2183.3,2182.9,0.0606]
["bitfinex","ETHUSD",1750622894102,10.0,2183.3,2182.8,1.5885]
["bitfinex","ETHUSD",1750622894268,10.0,2183.3,2182.9,0.0591]
["bitfinex","ETHUSD",1750622894667,7.817,2183.4,2182.8,6.16968856]
["bitfinex","ETHUSD",1750622894995,7.817,2183.4,2182.9,0.0591]
["bitfinex","ETHUSD",1750622895306,7.817,2183.4,2182.8,6.80923165]
["bitfinex","ETHUSD",1750622895471,7.817,2183.4,2182.9,0.0591]
["bitfinex","ETHUSD",1750622896267,7.817,2183.4,2182.8,2.22804309]
["bitfinex","ETHUSD",1750622896603,1.376927,2184.0,2182.8,2.22804309]
["bitfinex","ETHUSD",1750622896604,2.139,2183.7,2183.3,0.0591]
["bitfinex","ETHUSD",1750622896802,7.805,2183.8,2183.2,6.14281251]
["bitfinex","ETHUSD",1750622897107,7.805,2183.7,2183.2,6.14281251]
["bitfinex","ETHUSD",1750622897301,2.139,2184.1,2183.2,1.5625]
["bitfinex","ETHUSD",1750622897503,2.139,2184.1,2183.4,0.0591]
["bitfinex","ETHUSD",1750622897504,7.804,2184.0,2183.4,0.0591]
["bitfinex","ETHUSD",1750622897895,7.804,2184.0,2183.4,4.63909562]
["bitfinex","ETHUSD",1750622898314,7.804,2184.0,2183.4,0.0591]
["bitfinex","ETHUSD",1750622898513,8.94925,2184.0,2183.4,0.0591]
["bitfinex","ETHUSD",1750622898707,8.94925,2184.0,2183.5,4.57967585]
["bitfinex","ETHUSD",1750622898924,8.94925,2184.0,2183.4,4.6342355]
["bitfinex","ETHUSD",1750622899133,8.94925,2184.0,2183.4,4.68002962]
["bitfinex","ETHUSD",1750622899422,1.5095,2184.4,2183.6,4.57948997]
["bitfinex","ETHUSD",1750622899723,2.139,2184.0,2183.5,6.14220598]
["bitfinex","ETHUSD",1750622899894,7.802,2183.9,2183.5,6.14220598]
["bitfinex","ETHUSD",1750622900297,7.802,2183.9,2183.6,4.62537035]
["bitfinex","ETHUSD",1750622900517,7.802,2183.9,2183.6,0.04579013]
["bitfinex","ETHUSD",1750622900709,7.802,2183.9,2183.5,6.14219114]
["bitfinex","ETHUSD",1750622900896,7.802,2183.9,2183.5,2.63470617]
["bitfinex","ETHUSD",1750622901101,7.802,2183.9,2183.6,0.0591]
["bitfinex","ETHUSD",1750622904090,7.802,2183.9,2183.7,0.0591]
["bitfinex","ETHUSD",1750622904790,7.802,2183.9,2183.5,1.5625]
["bitfinex","ETHUSD",1750622905401,7.802,2183.9,2183.5,1.6216]
["bitfinex","ETHUSD",1750622905624,7.802,2183.9,2183.3,1.6307]
["bitfinex","ETHUSD",1750622905825,8.7961,2183.9,2183.3,1.6307]
["bitfinex","ETHUSD",1750622906711,8.7961,2183.9,2183.3,6.21091659]
["bitfinex","ETHUSD",1750622907139,8.7961,2183.9,2183.4,0.0591]
["bitfinex","ETHUSD",1750622907450,7.802,2183.9,2183.5,4.57978502]
["bitfinex","ETHUSD",1750622907626,7.802,2183.9,2183.3,6.21078683]
["bitfinex","ETHUSD",1750622907945,7.802,2183.9,2183.4,0.0591]
["bitfinex","ETHUSD",1750622908317,7.802,2183.9,2183.4,4.68487754]
["bitfinex","ETHUSD",1750622908629,7.802,2183.9,2183.5,4.57980306]
["bitfinex","ETHUSD",1750622908797,7.802,2183.9,2183.5,5.66342846]
["bitfinex","ETHUSD",1750622909202,7.802,2183.9,2183.6,0.0591]
["bitfinex","ETHUSD",1750622909413,10.0,2184.5,2183.5,1.0836254]
["bitfinex","ETHUSD",1750622909616,10.0,2184.3,2183.8,1.6898]
["bitfinex","ETHUSD",1750622909838,10.0,2184.3,2183.8,1.6307]
["bitfinex","ETHUSD",1750622910230,2.1461,2184.2,2183.3,0.0591]
["bitfinex","ETHUSD",1750622910405,0.0465,2184.1,2183.3,1.6898]
["bitfinex","ETHUSD",1750622910606,11.21076,2184.1,2183.3,1.6898]
["bitfinex","ETHUSD",1750622911103,11.16426,2184.1,2183.3,1.6307]
["bitfinex","ETHUSD",1750622911435,0.0465,2183.9,2183.1,1.5051]
["bitfinex","ETHUSD",1750622911635,10.0,2183.7,2183.1,1.5051]
["bitfinex","ETHUSD",1750622915164,1.5195,2183.5,2182.8,0.0591]
["bitfinex","ETHUSD",1750622915364,1.5195,2183.5,2182.8,1.5978]
["bitfinex","ETHUSD",1750622915562,2.6761,2183.5,2182.8,1.5978]
["bitfinex","ETHUSD",1750622917072,2.6761,2183.5,2182.8,6.17902801]
["bitfinex","ETHUSD",1750622917276,1.5195,2183.5,2182.8,6.22483521]
["bitfinex","ETHUSD",1750622917483,1.5195,2183.5,2183.0,4.58079954]
["bitfinex","ETHUSD",1750622917647,0.0465,2183.9,2183.1,1.64709989]
["bitfinex","ETHUSD",1750622917648,7.767,2183.6,2183.1,1.64709989]
["bitfinex","ETHUSD",1750622917830,7.767,2183.6,2183.1,6.22764984]
["bitfinex","ETHUSD",1750622918035,7.767,2183.6,2183.2,0.0591]
["bitfinex","ETHUSD",1750622918240,7.769,2183.6,2183.2,7.16401145]
["bitfinex","ETHUSD",1750622918543,7.769,2183.6,2183.4,0.0591]
["bitfinex","ETHUSD",1750622919078,7.769,2183.6,2183.2,4.58042128]
["bitfinex","ETHUSD",1750622919247,7.769,2183.6,2183.1,1.6013]
["bitfinex","ETHUSD",1750622919572,7.769,2183.6,2183.2,0.0591]
["bitfinex","ETHUSD",1750622919874,11.5558,2183.5,2182.9,1.6013]
["bitfinex","ETHUSD",1750622920075,0.0465,2183.4,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622920239,0.0465,2183.1,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622920575,7.791,2183.0,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622920782,0.0465,2182.9,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622920984,3.6628,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622926853,2.107,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622927382,10.0,2183.3,2182.7,0.2837423]
["bitfinex","ETHUSD",1750622927573,2.107,2182.9,2182.7,0.2837423]
["bitfinex","ETHUSD",1750622927768,7.774,2182.8,2182.7,0.2837423]
["bitfinex","ETHUSD",1750622928082,7.774,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622928592,19.3736,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622928984,19.4201,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622929292,22.12281,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622930192,22.12481,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622933495,24.23081,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622934571,16.45681,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622934769,23.63131,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622934968,23.67781,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622935912,23.63131,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622936112,24.22781,2182.8,2182.7,0.2257423]
["bitfinex","ETHUSD",1750622940763,0.5548,2182.3,2180.7,0.058]
["bitfinex","ETHUSD",1750622941057,0.1356,2182.4,2180.0,2.26790837]
["bitfinex","ETHUSD",1750622941058,0.1356,2180.7,2180.0,2.26790837]
["bitfinex","ETHUSD",1750622941235,9.909,2180.7,2180.4,0.058]
["bitfinex","ETHUSD",1750622941430,20.8999,2180.7,2180.1,0.058]
["bitfinex","ETHUSD",1750622941618,19.909,2180.7,2180.1,0.058]
["bitfinex","ETHUSD",1750622942195,9.909,2180.7,2180.1,0.058]
["bitfinex","ETHUSD",1750622942395,10.1356,2181.0,2180.4,0.058]
["bitfinex","ETHUSD",1750622942597,9.93,2180.9,2180.6,0.2837423]
["bitfinex","ETHUSD",1750622942801,2.109,2181.6,2181.0,10.0]
["bitfinex","ETHUSD",1750622943001,7.833,2181.5,2181.3,4.64228733]
["bitfinex","ETHUSD",1750622943201,7.833,2181.5,2181.3,0.04584012]
["bitfinex","ETHUSD",1750622943425,7.833,2181.5,2181.4,2.2214]
["bitfinex","ETHUSD",1750622943426,7.7913,2181.5,2181.4,2.2214]
["bitfinex","ETHUSD",1750622943623,11.015,2182.2,2181.6,1.6134]
["bitfinex","ETHUSD",1750622943624,7.832,2181.9,2181.6,1.6134]
["bitfinex","ETHUSD",1750622943858,7.832,2182.1,2181.8,0.058]
["bitfinex","ETHUSD",1750622944069,7.832,2182.1,2182.0,0.058]
["bitfinex","ETHUSD",1750622944274,1.5695,2182.7,2182.0,0.058]
["bitfinex","ETHUSD",1750622944445,1.5695,2182.7,2182.1,0.058]
["bitfinex","ETHUSD",1750622944446,2.109,2182.4,2182.1,0.058]
["bitfinex","ETHUSD",1750622944625,7.835,2182.3,2182.0,0.55]
["bitfinex","ETHUSD",1750622944820,7.835,2182.3,2182.1,0.058]
["bitfinex","ETHUSD",1750622945076,7.835,2182.2,2182.1,0.058]
["bitfinex","ETHUSD",1750622945766,1.5695,2182.9,2182.2,11.6134]
["bitfinex","ETHUSD",1750622945767,2.109,2182.8,2182.2,11.6134]
["bitfinex","ETHUSD",1750622945970,7.833,2182.7,2182.3,1.22514]
["bitfinex","ETHUSD",1750622946155,7.833,2182.7,2182.2,1.6134]
["bitfinex","ETHUSD",1750622946343,7.833,2182.7,2181.9,1.6046]
["bitfinex","ETHUSD",1750622946746,7.833,2182.7,2181.9,1.5546]
["bitfinex","ETHUSD",1750622947150,7.8943,2182.7,2181.9,1.5546]
["bitfinex","ETHUSD",1750622949835,0.0613,2182.5,2181.7,1.5466]
["bitfinex","ETHUSD",1750622950035,0.0613,2182.1,2181.1,1.5466]
["bitfinex","ETHUSD",1750622950234,9.976,2182.0,2181.1,2.00041134]
["bitfinex","ETHUSD",1750622950477,1.56,2181.8,2181.1,1.5466]
["bitfinex","ETHUSD",1750622951052,0.0613,2181.7,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622951394,0.0613,2181.5,2180.6,0.67822308]
["bitfinex","ETHUSD",1750622951615,3.707,2181.4,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622951898,0.0613,2181.3,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622952103,1.56,2181.1,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622952262,0.0613,2181.0,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622952467,0.0613,2180.8,2180.6,0.2257423]
["bitfinex","ETHUSD",1750622952665,0.0613,2180.8,2180.1,4.84672842]
["bitfinex","ETHUSD",1750622952666,1.56,2180.5,2180.1,4.84672842]
["bitfinex","ETHUSD",1750622952902,2.11,2180.3,2180.1,4.84672842]
["bitfinex","ETHUSD",1750622953197,1.56,2180.3,2180.1,4.84672842]
["bitfinex","ETHUSD",1750622953432,11.23664482,2180.3,2180.1,4.84672842]
["bitfinex","ETHUSD",1750622953555,0.55,2180.1,2179.0,0.062]
["bitfinex","ETHUSD",1750622953745,20.09,2180.0,2179.0,0.062]
["bitfinex","ETHUSD",1750622953946,1.56,2179.8,2179.0,0.062]
["bitfinex","ETHUSD",1750622954990,0.55,2179.7,2179.0,0.062]
["bitfinex","ETHUSD",1750622955154,7.87,2179.6,2178.9,0.42606044]
["bitfinex","ETHUSD",1750622955355,7.87,2179.6,2178.7,0.0603]
["bitfinex","ETHUSD",1750622955674,0.787,2179.5,2178.7,0.0603]
["bitfinex","ETHUSD",1750622955846,2.148,2179.4,2178.7,0.0603]
["bitfinex","ETHUSD",1750622956280,2.148,2179.4,2178.7,0.46713612]
["bitfinex","ETHUSD",1750622956486,2.148,2179.4,2178.6,0.0603]
["bitfinex","ETHUSD",1750622957908,2.148,2179.4,2178.6,10.55]
["bitfinex","ETHUSD",1750622958059,7.866,2179.3,2178.7,2.78838076]
["bitfinex","ETHUSD",1750622958585,7.866,2179.3,2178.6,11.01428997]
["bitfinex","ETHUSD",1750622958788,7.866,2179.3,2178.6,0.46428997]
["bitfinex","ETHUSD",1750622959003,7.866,2179.3,2178.4,0.2257423]
["bitfinex","ETHUSD",1750622959004,11.23664482,2179.1,2178.4,0.2257423]
["bitfinex","ETHUSD",1750622959302,0.5768,2178.8,2178.4,0.2257423]
["bitfinex","ETHUSD",1750622959612,10.03,2178.7,2178.4,0.2257423]
["bitfinex","ETHUSD",1750622959910,11.089,2178.6,2178.4,0.2257423]
["bitfinex","ETHUSD",1750622960265,1.6032,2178.5,2178.4,0.1989423]
["bitfinex","ETHUSD",1750622960575,11.6822,2178.5,2178.4,0.1989423]
["bitfinex","ETHUSD",1750622961294,11.6882,2178.5,2178.4,0.1989423]
["bitfinex","ETHUSD",1750622961497,11.022,2179.0,2178.4,1.6415423]
["bitfinex","ETHUSD",1750622961670,7.933,2178.9,2178.4,1.6415423]
["bitfinex","ETHUSD",1750622961866,7.933,2178.9,2178.5,0.0603]
["bitfinex","ETHUSD",1750622962596,0.38091731,2178.8,2178.5,0.0603]
["bitfinex","ETHUSD",1750622962778,0.38091731,2178.8,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622963103,2.31450904,2178.8,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622964794,15.02598761,2178.7,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622965091,2.15,2178.6,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622965298,7.953,2178.5,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622965498,10.0614,2178.5,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622965680,11.74835117,2178.5,2178.4,0.0489423]
["bitfinex","ETHUSD",1750622966017,20.18995117,2178.5,2177.9,1.77091571]
["bitfinex","ETHUSD",1750622966194,0.0178,2178.3,2177.9,1.77091571]
["bitfinex","ETHUSD",1750622966520,0.0178,2178.1,2176.7,0.46346138]
["bitfinex","ETHUSD",1750622966698,0.0178,2178.1,2176.8,2.23876726]
["bitfinex","ETHUSD",1750622966699,11.029,2178.0,2176.8,2.23876726]
["bitfinex","ETHUSD",1750622967010,0.55,2177.9,2176.9,0.00518709]
["bitfinex","ETHUSD",1750622967162,0.0178,2177.8,2176.6,1.39111891]
["bitfinex","ETHUSD",1750622967367,11.029,2178.0,2177.0,0.0603]
["bitfinex","ETHUSD",1750622967590,7.989,2177.9,2177.2,10.55]
["bitfinex","ETHUSD",1750622967813,7.989,2177.9,2177.0,0.0603]
["bitfinex","ETHUSD",1750622968027,7.989,2177.9,2176.3,3.28665823]
["bitfinex","ETHUSD",1750622968028,0.55,2177.7,2176.3,3.28665823]
["bitfinex","ETHUSD",1750622968164,1.6355,2177.5,2176.3,3.74428152]
["bitfinex","ETHUSD",1750622968358,7.998,2177.4,2176.3,3.74428152]
["bitfinex","ETHUSD",1750622968876,7.998,2177.4,2176.3,3.28665823]
["bitfinex","ETHUSD",1750622969076,10.146,2177.3,2176.3,3.28665823]
["bitfinex","ETHUSD",1750622969286,14.01758761,2176.7,2173.8,2.29387408]
["bitfinex","ETHUSD",1750622969489,10.0,2177.1,2172.5,0.1513666]
["bitfinex","ETHUSD",1750622969490,4.60172104,2173.1,2172.5,0.1513666]
["bitfinex","ETHUSD",1750622969691,2.36621597,2172.3,2168.2,0.00348]
["bitfinex","ETHUSD",1750622969908,13.58612333,2169.0,2166.3,2.3584204]
["bitfinex","ETHUSD",1750622970105,13.58612333,2169.0,2165.9,2.31082641]
["bitfinex","ETHUSD",1750622970106,31.29917775,2168.9,2165.9,2.31082641]
["bitfinex","ETHUSD",1750622970307,0.5,2167.2,2165.9,2.31082641]
["bitfinex","ETHUSD",1750622970514,1.6355,2166.7,2166.1,2.38882609]
["bitfinex","ETHUSD",1750622970838,16.77,2167.1,2164.8,2.32621952]
["bitfinex","ETHUSD",1750622971010,4.508,2166.6,2164.1,2.36109133]
["bitfinex","ETHUSD",1750622971326,8.8417269,2164.5,2162.8,3.76802593]
["bitfinex","ETHUSD",1750622971484,6.18582328,2163.1,2162.9,2.33156953]
["bitfinex","ETHUSD",1750622971685,1.03807138,2163.0,2162.0,2.30798176]
["bitfinex","ETHUSD",1750622971926,13.58612333,2162.1,2160.0,0.07]
["bitfinex","ETHUSD",1750622972234,27.79955929,2162.9,2159.2,6.99354492]
["bitfinex","ETHUSD",1750622972235,13.58612333,2160.1,2159.2,6.99354492]
["bitfinex","ETHUSD",1750622972397,0.5,2155.1,2154.0,0.29299436]
["bitfinex","ETHUSD",1750622972596,0.54626105,2155.0,2150.0,2.042093]
["bitfinex","ETHUSD",1750622972802,2.35555902,2158.7,2150.0,2.042093]
["bitfinex","ETHUSD",1750622972803,2.34867161,2158.5,2151.1,0.04627943]
["bitfinex","ETHUSD",1750622973126,2.39146468,2156.8,2151.2,2.36632339]
["bitfinex","ETHUSD",1750622973427,3.34566512,2158.4,2150.0,2.09240512]
["bitfinex","ETHUSD",1750622973428,4.63714351,2156.5,2150.0,2.09240512]
["bitfinex","ETHUSD",1750622973728,0.5,2148.2,2144.4,2.34803218]
["bitfinex","ETHUSD",1750622973882,14.743,2148.1,2144.5,2.36335177]
["bitfinex","ETHUSD",1750622974085,0.5,2149.6,2144.6,2.34975667]
["bitfinex","ETHUSD",1750622974311,12.56454055,2146.7,2144.4,2.34803218]
["bitfinex","ETHUSD",1750622974634,2.30838274,2149.1,2148.6,1.35985041]
["bitfinex","ETHUSD",1750622974802,4.65506005,2148.2,2148.1,0.55190042]
["bitfinex","ETHUSD",1750622974987,4.65506005,2148.2,2144.0,2.35542797]
["bitfinex","ETHUSD",1750622974988,47.97600001,2145.7,2144.0,2.35542797]
["bitfinex","ETHUSD",1750622975214,47.97600001,2145.7,2144.6,2.34975667]
["bitfinex","ETHUSD",1750622975436,2.33162574,2151.7,2148.1,1.1938]
["bitfinex","ETHUSD",1750622975622,2.36679704,2148.2,2145.7,18.3243208]
["bitfinex","ETHUSD",1750622975810,2.36461472,2149.5,2144.8,2.31571416]
["bitfinex","ETHUSD",1750622976122,2.96299238,2149.6,2146.8,2.36771802]
["bitfinex","ETHUSD",1750622976293,4.64900046,2151.0,2147.5,0.0603]
["bitfinex","ETHUSD",1750622976501,11.105,2153.1,2147.7,2.35511035]
["bitfinex","ETHUSD",1750622976702,2.35939405,2152.6,2148.0,2.37091804]
["bitfinex","ETHUSD",1750622976916,4.6497087,2150.7,2148.7,0.0603]
["bitfinex","ETHUSD",1750622977226,0.24215882,2152.5,2149.3,2.34079269]
["bitfinex","ETHUSD",1750622977424,0.5,2147.4,2141.6,4.66940605]
["bitfinex","ETHUSD",1750622977628,1.75980095,2148.7,2143.4,2.37876056]
["bitfinex","ETHUSD",1750622977832,0.51897909,2147.4,2143.6,2.31482748]
["bitfinex","ETHUSD",1750622977985,7.5,2147.6,2144.8,0.18323519]
["bitfinex","ETHUSD",1750622978193,7.5,2147.6,2145.2,2.38572484]
["bitfinex","ETHUSD",1750622978413,3.43505859,2147.6,2145.3,2.77847544]
["bitfinex","ETHUSD",1750622978684,3.43505859,2147.6,2145.1,2.33725091]
["bitfinex","ETHUSD",1750622978901,0.64366481,2148.9,2144.6,2.38151429]
["bitfinex","ETHUSD",1750622979102,0.64366481,2148.9,2144.3,11.105]
["bitfinex","ETHUSD",1750622979103,0.0603,2148.9,2145.1,2.33725091]
["bitfinex","ETHUSD",1750622979323,4.65643109,2147.6,2145.2,0.0603]
["bitfinex","ETHUSD",1750622979526,0.31676481,2147.2,2144.9,2.30876927]
["bitfinex","ETHUSD",1750622979828,0.2666,2147.5,2144.4,2.33421979]
["bitfinex","ETHUSD",1750622980125,1.401708,2147.2,2145.4,0.0603]
["bitfinex","ETHUSD",1750622980328,4.63515785,2147.1,2144.2,2.35356094]
["bitfinex","ETHUSD",1750622980531,1.17397237,2147.2,2144.0,3.97764475]
["bitfinex","ETHUSD",1750622980532,1.15585939,2147.2,2144.0,3.97764475]
["bitfinex","ETHUSD",1750622980842,4.66026656,2145.8,2143.7,1.401637]
["bitfinex","ETHUSD",1750622980991,12.56454055,2143.5,2139.6,2.38519598]
["bitfinex","ETHUSD",1750622981326,0.2666,2145.6,2139.3,1.6432]
["bitfinex","ETHUSD",1750622981327,0.0612,2143.3,2139.4,2.30757078]
["bitfinex","ETHUSD",1750622981513,11.154,2143.8,2140.1,0.5]
["bitfinex","ETHUSD",1750622981721,4.66496146,2143.7,2139.7,3.7167959]
["bitfinex","ETHUSD",1750622982026,4.669733,2141.5,2139.7,1.401601]
["bitfinex","ETHUSD",1750622982245,0.28690684,2141.4,2137.9,2.37195028]
["bitfinex","ETHUSD",1750622982422,0.0612,2141.9,2138.7,1.404189]
["bitfinex","ETHUSD",1750622982590,12.56454055,2141.0,2135.1,1.6432]
["bitfinex","ETHUSD",1750622982783,12.56454055,2135.2,2135.0,9.9211]
["bitfinex","ETHUSD",1750622982994,0.81311197,2134.6,2129.9,2.39788777]
["bitfinex","ETHUSD",1750622983189,2.33809485,2134.4,2129.0,11.82635914]
["bitfinex","ETHUSD",1750622983431,0.81311197,2129.0,2126.5,0.06695269]
["bitfinex","ETHUSD",1750622983598,0.5936871,2129.0,2126.5,0.06695269]
["bitfinex","ETHUSD",1750622983792,12.56454055,2130.3,2126.6,1.35162752]
["bitfinex","ETHUSD",1750622983993,4.69577355,2129.6,2126.5,0.06695269]
["bitfinex","ETHUSD",1750622984301,105.7574,2130.0,2126.6,1.410763]
["bitfinex","ETHUSD",1750622984522,26.026,2129.9,2126.5,0.06695269]
["bitfinex","ETHUSD",1750622984732,14.872,2129.9,2126.5,0.06695269]
["bitfinex","ETHUSD",1750622984933,12.56454055,2126.6,2123.9,0.19317397]
["bitfinex","ETHUSD",1750622985135,0.45323,2134.5,2125.3,2.36879392]
["bitfinex","ETHUSD",1750622985296,2.30874266,2132.4,2127.1,0.5]
["bitfinex","ETHUSD",1750622985491,4.68045195,2136.6,2127.3,2.38705324]
["bitfinex","ETHUSD",1750622985492,0.5,2135.4,2127.3,2.38705324]
["bitfinex","ETHUSD",1750622985717,3.41592747,2144.0,2126.3,0.0623]
["bitfinex","ETHUSD",1750622985718,12.56454055,2132.1,2126.3,0.0623]
["bitfinex","ETHUSD",1750622985923,0.39633509,2132.9,2128.7,12.56454055]
["bitfinex","ETHUSD",1750622986091,4.68437048,2134.8,2130.7,0.0623]
["bitfinex","ETHUSD",1750622986295,4.68437048,2134.8,2128.4,5.823]
["bitfinex","ETHUSD",1750622986296,0.5,2141.4,2132.9,1.6432]
["bitfinex","ETHUSD",1750622986516,7.91,2141.3,2134.9,0.0623]
["bitfinex","ETHUSD",1750622986701,2.31710003,2144.6,2135.0,2.23368958]
["bitfinex","ETHUSD",1750622986900,10.563,2145.2,2135.0,2.23368958]
["bitfinex","ETHUSD",1750622986901,0.26827252,2144.5,2135.0,0.62558958]
["bitfinex","ETHUSD",1750622987102,0.447,2147.9,2138.8,3.24087032]
["bitfinex","ETHUSD",1750622987423,0.0598,2147.5,2143.3,2.39433541]
["bitfinex","ETHUSD",1750622987744,11.199,2147.8,2141.3,2.31960788]
["bitfinex","ETHUSD",1750622987745,4.65701113,2147.3,2141.3,2.31960788]
["bitfinex","ETHUSD",1750622987893,4.64979653,2150.7,2141.2,0.02294386]
["bitfinex","ETHUSD",1750622987894,0.47370145,2150.2,2143.2,1.18968147]
["bitfinex","ETHUSD",1750622988094,2.38169411,2147.1,2141.1,2.38358614]
["bitfinex","ETHUSD",1750622988334,2.36762454,2146.9,2142.7,2.36855045]
["bitfinex","ETHUSD",1750622988604,2.36308169,2147.2,2142.7,2.36855045]
["bitfinex","ETHUSD",1750622988742,12.56454055,2145.7,2141.3,2.31960788]
["bitfinex","ETHUSD",1750622988926,14.94623466,2147.1,2143.6,0.5]
["bitfinex","ETHUSD",1750622989129,35.2729,2146.4,2142.3,0.5]
["bitfinex","ETHUSD",1750622989317,2.35287366,2144.2,2139.4,2.14750383]
["bitfinex","ETHUSD",1750622989517,0.0598,2144.3,2140.5,0.5]
["bitfinex","ETHUSD",1750622989727,0.0598,2144.1,2141.1,0.5]
["bitfinex","ETHUSD",1750622989908,0.0598,2144.1,2140.9,0.5]
["bitfinex","ETHUSD",1750622990109,0.0598,2144.1,2141.8,0.5]
["bitfinex","ETHUSD",1750622990308,0.0598,2144.1,2141.1,1.40386]
["bitfinex","ETHUSD",1750622990542,12.56454055,2143.8,2139.5,2.35716589]
["bitfinex","ETHUSD",1750622990748,0.30300767,2144.0,2140.5,1.403775]
["bitfinex","ETHUSD",1750622990957,0.25300767,2144.0,2142.5,0.5]
["bitfinex","ETHUSD",1750622991182,35.2729,2145.2,2142.6,0.5]
["bitfinex","ETHUSD",1750622991462,0.24311161,2145.1,2143.9,0.5]
["bitfinex","ETHUSD",1750622991606,12.56454055,2147.9,2142.0,1.6081]
["bitfinex","ETHUSD",1750622991607,12.56454055,2147.1,2143.4,0.5]
["bitfinex","ETHUSD",1750622991815,12.56454055,2146.7,2143.8,0.5]
["bitfinex","ETHUSD",1750622992041,0.24304169,2145.7,2144.0,0.5]
["bitfinex","ETHUSD",1750622992220,6.5174147,2146.6,2143.7,0.5]
["bitfinex","ETHUSD",1750622992436,4.44883704,2145.7,2144.4,0.5]
["bitfinex","ETHUSD",1750622992643,4.44883704,2145.7,2143.1,2.3655827]
["bitfinex","ETHUSD",1750622992644,0.01654122,2145.0,2142.1,2.37261954]
["bitfinex","ETHUSD",1750622992928,0.01654122,2145.0,2143.7,2.30251063]
["bitfinex","ETHUSD",1750622993142,13.56374008,2146.2,2144.8,4.66243938]
["bitfinex","ETHUSD",1750622993476,13.56374008,2146.2,2144.7,1.6081]
["bitfinex","ETHUSD",1750622993477,0.8415381,2146.1,2145.5,12.62684055]
["bitfinex","ETHUSD",1750622993781,0.6915381,2146.1,2144.3,2.35423254]
["bitfinex","ETHUSD",1750622994076,5.24143025,2145.1,2143.1,1.6224]
["bitfinex","ETHUSD",1750622994376,13.56374008,2146.2,2143.1,3.28046348]
["bitfinex","ETHUSD",1750622994549,13.56374008,2146.2,2144.3,12.56454055]
["bitfinex","ETHUSD",1750622994759,13.56374008,2146.2,2145.0,14.90970538]
["bitfinex","ETHUSD",1750622995080,13.56374008,2146.2,2142.7,5.831]
["bitfinex","ETHUSD",1750622995081,11.2748,2146.1,2139.7,2.37136071]
["bitfinex","ETHUSD",1750622995281,11.2748,2146.1,2138.1,5.831]
["bitfinex","ETHUSD",1750622995282,0.0598,2146.1,2143.6,4.66502799]
["bitfinex","ETHUSD",1750622995427,0.42170195,2146.1,2143.7,2.30451578]
["bitfinex","ETHUSD",1750622995757,0.42170195,2146.1,2144.3,2.32121373]
["bitfinex","ETHUSD",1750622995958,0.02363,2146.1,2144.9,2.38007618]
["bitfinex","ETHUSD",1750622996258,11.215,2147.9,2146.2,3.84499633]
["bitfinex","ETHUSD",1750622996434,11.215,2147.9,2144.9,4.66221506]
["bitfinex","ETHUSD",1750622996435,0.5598,2147.7,2144.9,0.46875483]
["bitfinex","ETHUSD",1750622996633,0.0598,2147.5,2143.9,4.66439666]
["bitfinex","ETHUSD",1750622996959,11.212,2147.4,2144.2,17.22814366]
["bitfinex","ETHUSD",1750622997161,10.55158005,2147.8,2145.4,4.66113545]
["bitfinex","ETHUSD",1750622997362,10.55158005,2147.8,2145.9,12.56454055]
["bitfinex","ETHUSD",1750622997520,11.212,2147.7,2144.6,4.66287419]
["bitfinex","ETHUSD",1750622997896,5.24143025,2147.6,2144.5,12.56454055]
["bitfinex","ETHUSD",1750622998092,5.24143025,2147.6,2145.8,4.66026656]
["bitfinex","ETHUSD",1750622998355,5.24143025,2147.6,2145.2,4.66141162]
["bitfinex","ETHUSD",1750622998356,5.24143025,2147.5,2145.2,10.0]
["bitfinex","ETHUSD",1750622998577,10.55158005,2147.8,2147.2,4.65708537]
["bitfinex","ETHUSD",1750622998719,11.821769,2147.6,2145.7,4.66041959]
["bitfinex","ETHUSD",1750622998924,11.821769,2147.6,2146.6,4.65852976]
["bitfinex","ETHUSD",1750622998925,3.57483025,2146.7,2146.6,4.65852976]
["bitfinex","ETHUSD",1750622999276,10.55158005,2147.8,2147.1,3.57483025]
["bitfinex","ETHUSD",1750622999425,10.55158005,2147.8,2145.5,4.66089462]
["bitfinex","ETHUSD",1750622999624,10.55158005,2147.8,2145.6,0.46608946]
["bitfinex","ETHUSD",1750622999874,5.5085269,2146.6,2145.7,4.40568081]
["bitfinex","ETHUSD",1750623000091,4.05978162,2146.6,2146.5,4.65874679]
["bitfinex","ETHUSD",1750623000296,10.55158005,2147.8,2146.3,4.65904068]
["bitfinex","ETHUSD",1750623000439,7.821869,2147.4,2145.1,0.38825099]
["bitfinex","ETHUSD",1750623000736,7.821869,2147.4,2144.7,2.34457547]
["bitfinex","ETHUSD",1750623000930,0.5,2146.9,2141.8,2.30003518]
["bitfinex","ETHUSD",1750623001133,0.5,2146.8,2143.7,2.34162769]
["bitfinex","ETHUSD",1750623001345,14.54986954,2146.0,2143.5,2.31398899]
["bitfinex","ETHUSD",1750623001638,0.55,2145.2,2140.2,2.39506556]
["bitfinex","ETHUSD",1750623001839,0.0598,2144.2,2140.3,2.31220371]
["bitfinex","ETHUSD",1750623002065,0.0598,2142.7,2140.1,2.38284725]
["bitfinex","ETHUSD",1750623002398,0.0598,2143.4,2140.3,2.38539877]
["bitfinex","ETHUSD",1750623002550,5.827,2144.2,2140.0,2.83919506]
["bitfinex","ETHUSD",1750623002551,3.90538291,2140.7,2140.0,2.83919506]
["bitfinex","ETHUSD",1750623002878,0.0598,2142.4,2141.1,2.19677788]
["bitfinex","ETHUSD",1750623003088,0.0598,2141.5,2136.9,2.37890184]
["bitfinex","ETHUSD",1750623003264,0.5,2139.7,2137.2,1.5841]
["bitfinex","ETHUSD",1750623003470,17.036,2141.4,2139.5,1.362531]
["bitfinex","ETHUSD",1750623003471,18.41801192,2139.6,2139.5,1.362531]
["bitfinex","ETHUSD",1750623003632,12.05500037,2139.6,2138.9,12.56454055]
["bitfinex","ETHUSD",1750623003841,38.78392765,2142.9,2141.2,4.67013267]
["bitfinex","ETHUSD",1750623004041,38.78392765,2142.9,2140.1,0.0417]
["bitfinex","ETHUSD",1750623004042,31.6920147,2142.9,2142.8,14.70849111]
["bitfinex","ETHUSD",1750623004359,0.5,2146.5,2145.0,4.6619636]
["bitfinex","ETHUSD",1750623004686,1.403715,2145.8,2145.2,10.55]
["bitfinex","ETHUSD",1750623004888,11.208,2147.2,2145.9,0.55]
["bitfinex","ETHUSD",1750623005099,11.208,2147.2,2146.3,0.55]
["bitfinex","ETHUSD",1750623005375,16.37958005,2147.8,2145.7,10.55]
["bitfinex","ETHUSD",1750623005376,11.208,2147.6,2145.7,10.0]
["bitfinex","ETHUSD",1750623005544,0.5,2147.4,2145.8,2.25645405]
["bitfinex","ETHUSD",1750623005745,11.208,2147.6,2145.3,10.0]
["bitfinex","ETHUSD",1750623005948,11.208,2147.6,2144.6,2.34752669]
["bitfinex","ETHUSD",1750623006146,11.208,2147.6,2146.2,4.659398]
["bitfinex","ETHUSD",1750623006371,11.208,2147.6,2146.1,4.65957431]
["bitfinex","ETHUSD",1750623006676,10.96905784,2147.5,2147.4,4.65679426]
["bitfinex","ETHUSD",1750623006862,0.01946849,2146.1,2143.7,2.36864437]
["bitfinex","ETHUSD",1750623007069,10.96905784,2147.5,2145.6,12.62251029]
["bitfinex","ETHUSD",1750623007265,8.46795932,2147.0,2146.3,0.55]
["bitfinex","ETHUSD",1750623007484,10.96905784,2147.5,2145.4,0.44739395]
["bitfinex","ETHUSD",1750623007663,10.96905784,2147.3,2145.5,0.69377258]
["bitfinex","ETHUSD",1750623007863,10.55158005,2147.8,2146.9,10.0]
["bitfinex","ETHUSD",1750623008101,2.14328969,2147.8,2147.0,2.26219424]
["bitfinex","ETHUSD",1750623008306,2.14328969,2147.8,2147.7,14.65614378]
["bitfinex","ETHUSD",1750623008504,2.14328969,2147.8,2147.7,4.65614378]
["bitfinex","ETHUSD",1750623008869,2.14328969,2147.8,2147.1,1.399779]
["bitfinex","ETHUSD",1750623009189,0.5,2148.6,2147.5,4.65651494]
["bitfinex","ETHUSD",1750623009502,0.5,2148.5,2147.4,0.55]
["bitfinex","ETHUSD",1750623009800,25.27391478,2149.1,2147.2,10.55]
["bitfinex","ETHUSD",1750623009965,25.27391478,2149.1,2147.3,0.55]
["bitfinex","ETHUSD",1750623010167,13.56891478,2149.1,2147.3,0.55]
["bitfinex","ETHUSD",1750623010401,13.56891478,2149.1,2147.7,0.55]
["bitfinex","ETHUSD",1750623010577,14.06891478,2149.1,2147.9,0.55]
["bitfinex","ETHUSD",1750623010786,14.06891478,2149.1,2146.5,0.44739395]
["bitfinex","ETHUSD",1750623010787,0.5,2148.5,2147.1,1.399779]
["bitfinex","ETHUSD",1750623010988,11.2,2148.4,2147.1,1.399779]
["bitfinex","ETHUSD",1750623011189,11.2,2149.2,2147.7,10.0]
["bitfinex","ETHUSD",1750623011514,11.7,2149.2,2147.3,4.65700888]
["bitfinex","ETHUSD",1750623011678,0.5,2147.8,2147.1,1.399779]
["bitfinex","ETHUSD",1750623011878,0.0598,2148.4,2147.1,1.399779]
["bitfinex","ETHUSD",1750623012082,0.5,2147.7,2146.1,12.63478153]
["bitfinex","ETHUSD",1750623012270,0.0598,2145.9,2143.2,4.66582758]
["bitfinex","ETHUSD",1750623012599,1.617,2147.5,2143.9,12.66316648]
["bitfinex","ETHUSD",1750623012600,0.6098,2146.7,2143.9,12.66316648]
["bitfinex","ETHUSD",1750623012805,0.0598,2146.7,2145.7,1.400554]
["bitfinex","ETHUSD",1750623013008,0.5,2147.3,2145.1,12.66316648]
["bitfinex","ETHUSD",1750623013191,0.5,2147.5,2146.2,10.0]
["bitfinex","ETHUSD",1750623013391,0.5,2147.4,2146.4,10.0]
["bitfinex","ETHUSD",1750623013656,0.5,2147.4,2145.6,12.66316648]
["bitfinex","ETHUSD",1750623013781,0.01752152,2146.4,2145.5,1.401394]
["bitfinex","ETHUSD",1750623013971,11.01951109,2147.7,2146.0,12.66316648]
["bitfinex","ETHUSD",1750623014171,0.5,2148.0,2145.6,1.08569893]
["bitfinex","ETHUSD",1750623014386,0.5,2148.0,2145.5,1.401394]
["bitfinex","ETHUSD",1750623014387,0.5,2146.4,2145.5,1.401394]
["bitfinex","ETHUSD",1750623014732,0.5,2147.4,2145.7,12.66316648]
["bitfinex","ETHUSD",1750623014914,0.5,2146.7,2144.6,11.196]
["bitfinex","ETHUSD",1750623015111,0.5,2146.1,2144.9,14.06388048]
["bitfinex","ETHUSD",1750623015418,0.5,2145.9,2145.0,12.66316648]
["bitfinex","ETHUSD",1750623015619,0.5,2145.0,2144.9,1.400714]
["bitfinex","ETHUSD",1750623015820,0.5,2145.0,2144.4,0.005]
["bitfinex","ETHUSD",1750623016122,0.5,2145.2,2144.4,0.005]
["bitfinex","ETHUSD",1750623016423,0.5,2144.5,2142.4,1.546]
["bitfinex","ETHUSD",1750623016721,0.5,2145.0,2143.5,1.402456]
["bitfinex","ETHUSD",1750623017020,8.4811669,2144.5,2143.5,1.402456]
["bitfinex","ETHUSD",1750623017218,8.4811669,2144.5,2143.8,12.64152156]
["bitfinex","ETHUSD",1750623017423,11.01951109,2145.2,2145.1,5.21178732]
["bitfinex","ETHUSD",1750623017623,11.01951109,2145.2,2143.9,11.196]
["bitfinex","ETHUSD",1750623017624,11.51951109,2145.9,2144.3,12.633385]
["bitfinex","ETHUSD",1750623017828,0.5,2144.6,2143.5,1.402456]
["bitfinex","ETHUSD",1750623018121,11.698,2144.9,2143.5,1.402456]
["bitfinex","ETHUSD",1750623018321,11.01951109,2145.9,2144.5,12.67426556]
["bitfinex","ETHUSD",1750623018525,11.01951109,2145.9,2145.6,10.0]
["bitfinex","ETHUSD",1750623018696,11.51951109,2147.1,2145.7,0.55]
["bitfinex","ETHUSD",1750623018896,11.51951109,2147.1,2145.0,10.55]
["bitfinex","ETHUSD",1750623018897,0.5,2146.0,2145.0,10.55]
["bitfinex","ETHUSD",1750623019241,0.5,2145.9,2145.2,0.55]
["bitfinex","ETHUSD",1750623019388,0.5,2145.5,2143.9,12.62579598]
["bitfinex","ETHUSD",1750623019584,0.5,2145.5,2144.5,12.62579598]
["bitfinex","ETHUSD",1750623019824,0.0621,2146.3,2145.3,15.21134691]
["bitfinex","ETHUSD",1750623020026,24.58842587,2146.5,2145.8,0.55]
["bitfinex","ETHUSD",1750623020228,0.5,2146.2,2145.8,0.55]
["bitfinex","ETHUSD",1750623020432,10.46951109,2147.2,2146.5,0.55]
["bitfinex","ETHUSD",1750623020732,10.46951109,2147.2,2145.8,11.6487]
["bitfinex","ETHUSD",1750623020733,0.5,2147.9,2146.6,0.68495233]
["bitfinex","ETHUSD",1750623020904,0.5,2147.8,2146.2,0.55]
["bitfinex","ETHUSD",1750623021103,0.5,2146.9,2146.8,10.0]
["bitfinex","ETHUSD",1750623021294,0.5,2147.5,2146.4,4.65896095]
["bitfinex","ETHUSD",1750623021488,0.5,2147.3,2146.4,4.65876458]
["bitfinex","ETHUSD",1750623021689,0.5,2147.0,2145.3,12.62579598]
["bitfinex","ETHUSD",1750623021890,0.5,2146.5,2145.0,27.28780064]
["bitfinex","ETHUSD",1750623022203,0.5,2146.3,2145.2,10.0]
["bitfinex","ETHUSD",1750623022406,0.5,2146.7,2145.3,22.62579598]
["bitfinex","ETHUSD",1750623022606,0.5,2146.8,2146.3,4.65898652]
["bitfinex","ETHUSD",1750623022805,0.5,2145.9,2145.1,3.11672006]
["bitfinex","ETHUSD",1750623023008,0.38229736,2145.8,2145.7,4.66048375]
["bitfinex","ETHUSD",1750623023335,0.05973397,2145.8,2145.7,15.21048375]
["bitfinex","ETHUSD",1750623023494,0.05973397,2145.8,2145.2,12.62579598]
["bitfinex","ETHUSD",1750623023692,0.05973397,2145.8,2144.4,0.51568116]
["bitfinex","ETHUSD",1750623023892,0.5,2144.9,2143.9,1.5697]
["bitfinex","ETHUSD",1750623024097,0.38229736,2144.8,2144.5,4.6630059]
["bitfinex","ETHUSD",1750623024334,0.38229736,2144.8,2142.8,6.23636198]
["bitfinex","ETHUSD",1750623024539,0.5,2144.5,2143.2,17.29165361]
["bitfinex","ETHUSD",1750623024701,0.38229736,2144.4,2143.0,4.66621471]
["bitfinex","ETHUSD",1750623025234,0.88229736,2144.4,2144.0,10.0]
["bitfinex","ETHUSD",1750623025436,0.5,2144.0,2143.4,4.66547532]
["bitfinex","ETHUSD",1750623025633,8.75422567,2143.6,2143.4,4.66547574]
["bitfinex","ETHUSD",1750623025819,8.75422567,2143.6,2142.8,6.23638583]
["bitfinex","ETHUSD",1750623025820,8.85672303,2143.6,2142.8,14.19549598]
["bitfinex","ETHUSD",1750623026156,8.85672303,2143.6,2142.5,2.34595616]
["bitfinex","ETHUSD",1750623026330,8.85672303,2143.6,2142.3,12.62579598]
["bitfinex","ETHUSD",1750623026331,0.88229736,2143.5,2143.3,1.402351]
["bitfinex","ETHUSD",1750623026633,11.75501196,2143.4,2143.3,4.66570242]
["bitfinex","ETHUSD",1750623026837,13.56891478,2144.2,2144.1,4.66396156]
["bitfinex","ETHUSD",1750623027005,9.56901478,2145.1,2143.9,12.62579598]
["bitfinex","ETHUSD",1750623027205,9.56901478,2145.1,2143.8,0.55]
["bitfinex","ETHUSD",1750623027206,0.5,2144.4,2143.8,0.55]
["bitfinex","ETHUSD",1750623027542,0.5,2144.6,2143.5,4.66524146]
["bitfinex","ETHUSD",1750623027740,0.5,2144.7,2143.3,4.66570242]
["bitfinex","ETHUSD",1750623027910,0.5,2144.9,2144.0,0.55]
["bitfinex","ETHUSD",1750623028114,0.5,2144.9,2143.0,1.402711]
["bitfinex","ETHUSD",1750623028115,0.5,2144.1,2143.0,1.402711]
["bitfinex","ETHUSD",1750623028296,0.5,2143.7,2143.0,1.402711]
["bitfinex","ETHUSD",1750623028497,0.5,2143.9,2143.0,6.06887994]
["bitfinex","ETHUSD",1750623028745,0.5621,2143.1,2143.0,1.402711]
["bitfinex","ETHUSD",1750623028913,0.5,2143.1,2142.0,7.08167351]
["bitfinex","ETHUSD",1750623029258,0.38229736,2143.0,2142.6,4.66720731]
["bitfinex","ETHUSD",1750623029476,0.5,2144.2,2142.9,10.0]
["bitfinex","ETHUSD",1750623029749,0.5,2144.0,2143.4,0.38229736]
["bitfinex","ETHUSD",1750623029965,0.5,2144.0,2143.5,0.68495233]
["bitfinex","ETHUSD",1750623030126,0.5,2143.3,2142.1,1.402901]
["bitfinex","ETHUSD",1750623030312,0.5,2142.4,2142.1,1.402901]
["bitfinex","ETHUSD",1750623030656,0.4,2143.2,2142.1,1.402901]
["bitfinex","ETHUSD",1750623030838,0.0621,2143.1,2142.1,1.30955429]
["bitfinex","ETHUSD",1750623031038,0.4,2142.7,2142.1,5.97784722]
["bitfinex","ETHUSD",1750623031372,0.0621,2142.9,2139.7,2.30615535]
["bitfinex","ETHUSD",1750623031513,0.0621,2142.9,2137.3,0.1]
["bitfinex","ETHUSD",1750623031514,0.5,2141.6,2137.1,1.5195]
["bitfinex","ETHUSD",1750623031712,0.0621,2139.8,2137.2,0.0621]
["bitfinex","ETHUSD",1750623031930,0.55,2139.6,2137.2,0.0621]
["bitfinex","ETHUSD",1750623032140,1.5751,2139.5,2137.1,1.467535]
["bitfinex","ETHUSD",1750623032371,12.7801,2139.5,2137.6,0.0621]
["bitfinex","ETHUSD",1750623032664,14.225,2139.9,2137.8,0.0621]
["bitfinex","ETHUSD",1750623032822,14.225,2139.9,2138.2,4.67683097]
["bitfinex","ETHUSD",1750623033016,14.125,2139.9,2138.1,12.73131193]
["bitfinex","ETHUSD",1750623033221,11.215,2140.7,2138.9,4.67530038]
["bitfinex","ETHUSD",1750623033451,11.215,2140.7,2138.7,12.79341193]
["bitfinex","ETHUSD",1750623033679,1.6445,2141.1,2139.4,0.55]
["bitfinex","ETHUSD",1750623033859,11.215,2141.7,2140.0,9.55]
["bitfinex","ETHUSD",1750623034233,11.215,2141.7,2140.3,0.0621]
["bitfinex","ETHUSD",1750623034634,2.37513839,2143.5,2140.0,12.73131193]
["bitfinex","ETHUSD",1750623034833,0.0621,2143.7,2140.4,1.08815581]
["bitfinex","ETHUSD",1750623034834,0.0621,2142.9,2140.4,1.08815581]
["bitfinex","ETHUSD",1750623035042,0.0621,2142.9,2140.5,0.0621]
["bitfinex","ETHUSD",1750623035241,3.048801,2143.3,2141.6,4.66919204]
["bitfinex","ETHUSD",1750623035564,4.66266386,2144.7,2141.6,4.66919204]
["bitfinex","ETHUSD",1750623035565,1.6445,2145.2,2143.3,0.0621]
["bitfinex","ETHUSD",1750623035716,11.2771,2145.3,2143.8,12.73131193]
["bitfinex","ETHUSD",1750623035717,0.24315436,2144.4,2143.8,12.73131193]
["bitfinex","ETHUSD",1750623036057,1.402941,2145.8,2144.0,0.55]
["bitfinex","ETHUSD",1750623036258,14.957,2145.9,2143.9,0.0621]
["bitfinex","ETHUSD",1750623036549,0.0621,2145.7,2142.5,1.6544]
["bitfinex","ETHUSD",1750623036755,14.957,2145.9,2141.6,1.7400504]
["bitfinex","ETHUSD",1750623036756,1.5816,2144.9,2141.6,1.7400504]
["bitfinex","ETHUSD",1750623036955,10.0,2144.5,2141.7,0.0621]
["bitfinex","ETHUSD",1750623037172,10.0,2143.6,2141.6,0.21071105]
["bitfinex","ETHUSD",1750623037334,10.0,2143.4,2141.6,0.21071105]
["bitfinex","ETHUSD",1750623037745,10.0,2143.4,2141.2,2.57385183]
["bitfinex","ETHUSD",1750623037746,13.23131193,2142.2,2137.8,0.0621]
["bitfinex","ETHUSD",1750623037977,5.833,2142.1,2139.0,0.0621]
["bitfinex","ETHUSD",1750623038145,11.218,2142.0,2139.6,0.0621]
["bitfinex","ETHUSD",1750623038350,11.218,2142.0,2138.3,4.67644878]
["bitfinex","ETHUSD",1750623038351,10.0,2141.2,2138.2,0.0621]
["bitfinex","ETHUSD",1750623038692,10.0,2141.9,2139.9,4.67293821]
["bitfinex","ETHUSD",1750623038870,11.218,2142.0,2140.2,4.67229829]
["bitfinex","ETHUSD",1750623039032,10.0,2141.9,2140.1,0.0621]
["bitfinex","ETHUSD",1750623039229,11.221,2143.5,2140.5,0.0621]
["bitfinex","ETHUSD",1750623039430,11.221,2143.5,2141.0,22.73131193]
["bitfinex","ETHUSD",1750623039632,11.221,2143.5,2140.9,0.0621]
["bitfinex","ETHUSD",1750623039830,11.221,2143.5,2141.0,4.67071461]
["bitfinex","ETHUSD",1750623040034,11.221,2143.5,2140.9,0.0621]
["bitfinex","ETHUSD",1750623040443,11.221,2143.5,2139.7,4.67346297]
["bitfinex","ETHUSD",1750623040444,14.962,2143.4,2141.7,4.66918387]
["bitfinex","ETHUSD",1750623040652,12.73131193,2141.8,2139.2,4.67464472]
["bitfinex","ETHUSD",1750623040995,10.0,2141.6,2139.1,0.0621]
["bitfinex","ETHUSD",1750623041151,26.183,2141.7,2138.1,0.0621]
["bitfinex","ETHUSD",1750623041152,0.0211,2140.9,2138.1,0.0621]
["bitfinex","ETHUSD",1750623041353,0.0211,2140.4,2137.3,2.41848734]
["bitfinex","ETHUSD",1750623041574,4.670074,2141.3,2136.3,12.73131193]
["bitfinex","ETHUSD",1750623041575,0.0211,2139.1,2136.5,2.87802256]
["bitfinex","ETHUSD",1750623041876,10.0,2138.9,2136.6,3.72355881]
["bitfinex","ETHUSD",1750623042081,10.0,2138.9,2136.1,2.36221477]
["bitfinex","ETHUSD",1750623042238,1.597,2139.2,2136.7,0.0621]
["bitfinex","ETHUSD",1750623042239,12.82,2139.2,2136.7,0.0621]
["bitfinex","ETHUSD",1750623042444,12.82,2139.2,2136.8,0.54137899]
["bitfinex","ETHUSD",1750623042759,10.0,2139.1,2136.7,0.0621]
["bitfinex","ETHUSD",1750623042960,12.82,2139.2,2136.8,0.0621]
["bitfinex","ETHUSD",1750623043159,12.82,2139.2,2137.4,0.0621]
["bitfinex","ETHUSD",1750623043346,12.82,2139.2,2137.4,4.67853856]
["bitfinex","ETHUSD",1750623043554,12.82,2139.2,2137.3,4.67880035]
["bitfinex","ETHUSD",1750623043950,12.82,2139.2,2137.2,13.28468489]
["bitfinex","ETHUSD",1750623044139,1.6181,2140.2,2137.2,12.73131193]
["bitfinex","ETHUSD",1750623044459,10.0,2140.0,2137.4,12.73131193]
["bitfinex","ETHUSD",1750623044772,10.0,2140.0,2138.5,4.67597821]
["bitfinex","ETHUSD",1750623045018,12.82,2140.2,2139.6,4.6737554]
["bitfinex","ETHUSD",1750623045298,1.597,2141.2,2139.3,10.0]
["bitfinex","ETHUSD",1750623045504,1.597,2141.2,2139.1,10.0]
["bitfinex","ETHUSD",1750623045672,1.597,2141.2,2139.0,556.79331193]
["bitfinex","ETHUSD",1750623045673,1.597,2141.2,2139.0,544.062]
["bitfinex","ETHUSD",1750623045874,0.0609,2141.1,2139.0,544.0]
["bitfinex","ETHUSD",1750623046126,0.11931601,2141.1,2139.1,10.0]
["bitfinex","ETHUSD",1750623046280,14.821,2141.0,2139.2,0.02426318]
["bitfinex","ETHUSD",1750623046467,0.05841418,2140.9,2139.1,10.0]
["bitfinex","ETHUSD",1750623046795,10.05841418,2140.9,2139.0,544.0]
["bitfinex","ETHUSD",1750623047109,0.01404542,2139.1,2139.0,544.0]
["bitfinex","ETHUSD",1750623047289,11.228,2141.0,2139.1,4.67486326]
["bitfinex","ETHUSD",1750623047507,11.228,2141.0,2139.4,10.062]
["bitfinex","ETHUSD",1750623047668,0.0609,2142.5,2139.9,0.062]
["bitfinex","ETHUSD",1750623047867,0.0609,2142.3,2139.2,10.0]
["bitfinex","ETHUSD",1750623048088,11.28738825,2142.2,2139.9,10.0]
["bitfinex","ETHUSD",1750623048270,0.05837259,2142.1,2140.0,0.0241812]
["bitfinex","ETHUSD",1750623048471,0.65837259,2142.1,2139.8,10.0]
["bitfinex","ETHUSD",1750623048667,0.65838823,2142.1,2139.6,0.062]
["bitfinex","ETHUSD",1750623048925,14.972,2142.0,2140.1,10.0]
["bitfinex","ETHUSD",1750623049123,12.73131193,2141.7,2139.0,544.0]
["bitfinex","ETHUSD",1750623049276,0.11931182,2141.6,2139.0,544.0]
["bitfinex","ETHUSD",1750623049472,0.11931182,2141.6,2139.4,14.67414032]
["bitfinex","ETHUSD",1750623049473,0.05841173,2141.5,2139.4,14.67414032]
["bitfinex","ETHUSD",1750623049682,0.0609,2141.6,2140.1,0.55]
["bitfinex","ETHUSD",1750623049971,0.0609,2141.6,2139.5,4.69808826]
["bitfinex","ETHUSD",1750623049972,26.201,2141.5,2139.9,0.55]
["bitfinex","ETHUSD",1750623050172,0.05840511,2141.4,2139.0,544.0]
["bitfinex","ETHUSD",1750623050375,10.0,2141.2,2139.1,0.55]
["bitfinex","ETHUSD",1750623050598,0.0584141,2141.1,2139.4,0.55]
["bitfinex","ETHUSD",1750623050772,11.228,2141.0,2140.0,0.55]
["bitfinex","ETHUSD",1750623050973,1.6558,2141.8,2140.3,10.55]
["bitfinex","ETHUSD",1750623051280,1.6606,2142.7,2141.2,0.55]
["bitfinex","ETHUSD",1750623051484,1.6606,2142.7,2140.5,0.062]
["bitfinex","ETHUSD",1750623051690,0.0583615,2142.6,2141.3,0.55]
["bitfinex","ETHUSD",1750623051883,0.0583615,2142.6,2141.9,0.55]
["bitfinex","ETHUSD",1750623052114,0.0583615,2142.6,2141.3,0.062]
["bitfinex","ETHUSD",1750623052315,12.8469615,2142.7,2141.3,0.062]
["bitfinex","ETHUSD",1750623052608,0.03420248,2142.6,2141.4,0.04667841]
["bitfinex","ETHUSD",1750623052809,1.403584,2144.0,2142.4,12.73131193]
["bitfinex","ETHUSD",1750623052981,1.403584,2144.0,2143.9,5.21439666]
["bitfinex","ETHUSD",1750623053173,1.403584,2144.0,2143.9,4.66439666]
["bitfinex","ETHUSD",1750623053374,1.403584,2144.0,2143.1,10.062]
["bitfinex","ETHUSD",1750623053375,1.403584,2144.0,2143.3,0.062]
["bitfinex","ETHUSD",1750623053572,0.03420248,2145.6,2143.8,1.402027]
["bitfinex","ETHUSD",1750623053889,0.03420248,2145.6,2142.6,4.66713047]
["bitfinex","ETHUSD",1750623053890,17.18053099,2143.9,2141.6,1.6006]
["bitfinex","ETHUSD",1750623054094,11.27422337,2143.8,2142.7,4.66687094]
["bitfinex","ETHUSD",1750623054419,0.01402089,2143.8,2143.7,4.66483183]
["bitfinex","ETHUSD",1750623054619,0.01402089,2143.8,2143.7,14.72683183]
["bitfinex","ETHUSD",1750623054783,0.01402089,2143.8,2142.9,0.062]
["bitfinex","ETHUSD",1750623054976,0.03420248,2144.7,2143.7,15.21483183]
["bitfinex","ETHUSD",1750623055178,11.226,2145.1,2143.9,0.55]
["bitfinex","ETHUSD",1750623055381,11.226,2145.3,2144.1,4.66380316]
["bitfinex","ETHUSD",1750623055626,29.226,2145.3,2144.2,0.55]
["bitfinex","ETHUSD",1750623055773,29.226,2145.3,2143.9,5.21437249]
["bitfinex","ETHUSD",1750623055978,29.226,2145.3,2143.8,0.062]
["bitfinex","ETHUSD",1750623055979,29.226,2145.3,2144.1,0.55]
["bitfinex","ETHUSD",1750623056413,29.226,2145.3,2143.2,4.66574554]
["bitfinex","ETHUSD",1750623056737,11.226,2145.3,2144.1,0.55]
["bitfinex","ETHUSD",1750623057017,11.226,2145.3,2143.3,0.53598658]
["bitfinex","ETHUSD",1750623057215,11.226,2145.3,2143.4,12.73131193]
["bitfinex","ETHUSD",1750623057530,11.226,2145.3,2143.8,10.0]
["bitfinex","ETHUSD",1750623057677,1.5971,2145.4,2144.4,10.0]
["bitfinex","ETHUSD",1750623057880,1.6327,2146.3,2144.6,0.062]
["bitfinex","ETHUSD",1750623058393,11.22,2146.5,2145.0,14.66191818]
["bitfinex","ETHUSD",1750623058594,1.6327,2147.2,2145.4,14.66113545]
["bitfinex","ETHUSD",1750623058595,12.8527,2147.2,2145.4,14.66113545]
["bitfinex","ETHUSD",1750623058819,12.8527,2147.2,2145.3,0.062]
["bitfinex","ETHUSD",1750623058997,12.8527,2147.2,2145.6,0.55]
["bitfinex","ETHUSD",1750623059197,12.8527,2147.2,2145.3,10.062]
["bitfinex","ETHUSD",1750623059198,12.8527,2147.2,2146.2,0.55]
["bitfinex","ETHUSD",1750623059440,12.8527,2147.2,2146.0,4.65978511]
["bitfinex","ETHUSD",1750623059665,12.8527,2147.2,2145.3,0.062]
["bitfinex","ETHUSD",1750623059948,0.6,2147.0,2145.3,4.66133158]
["bitfinex","ETHUSD",1750623060251,10.0,2146.8,2143.9,0.062]
["bitfinex","ETHUSD",1750623060431,1.6327,2146.7,2143.6,4.66504944]
["bitfinex","ETHUSD",1750623060632,10.0,2146.8,2143.7,0.04662933]
["bitfinex","ETHUSD",1750623060633,6.96087423,2145.8,2143.7,0.04662933]
["bitfinex","ETHUSD",1750623060946,10.0609,2144.5,2142.7,1.35864971]
["bitfinex","ETHUSD",1750623061245,0.0609,2143.1,2139.6,2.3712072]
["bitfinex","ETHUSD",1750623061578,12.73131193,2141.6,2138.0,15.06319439]
["bitfinex","ETHUSD",1750623061851,10.0,2141.4,2138.8,2.36200038]
["bitfinex","ETHUSD",1750623062004,31.993,2141.5,2140.7,1.402823]
["bitfinex","ETHUSD",1750623062005,12.73131193,2141.1,2140.7,1.402823]
["bitfinex","ETHUSD",1750623062205,0.3497,2142.6,2140.8,0.38993955]
["bitfinex","ETHUSD",1750623062512,0.3497,2142.6,2140.9,0.062]
["bitfinex","ETHUSD",1750623062713,0.3497,2143.7,2142.7,10.0]
["bitfinex","ETHUSD",1750623062918,14.95,2144.4,2142.9,0.612]
["bitfinex","ETHUSD",1750623063117,0.3497,2144.6,2143.2,0.062]
["bitfinex","ETHUSD",1750623063558,0.3497,2144.6,2141.1,11.219]
["bitfinex","ETHUSD",1750623063559,4.66352655,2144.3,2141.2,0.062]
["bitfinex","ETHUSD",1750623063699,5.833,2144.5,2139.5,2.32074852]
["bitfinex","ETHUSD",1750623063700,10.3497,2143.3,2141.3,0.3898485]
["bitfinex","ETHUSD",1750623063934,0.01403398,2141.1,2139.9,0.062]
["bitfinex","ETHUSD",1750623064181,0.01403398,2141.1,2140.0,0.43679682]
["bitfinex","ETHUSD",1750623064389,0.01403398,2141.1,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623064842,0.01403398,2141.1,2140.1,4.67248997]
["bitfinex","ETHUSD",1750623065172,14.44860068,2143.4,2140.2,0.39004887]
["bitfinex","ETHUSD",1750623065472,11.233,2144.0,2141.0,0.55]
["bitfinex","ETHUSD",1750623065680,11.233,2144.0,2140.9,0.062]
["bitfinex","ETHUSD",1750623065681,10.0,2143.0,2140.9,0.062]
["bitfinex","ETHUSD",1750623065836,11.35135765,2144.5,2142.0,0.55]
["bitfinex","ETHUSD",1750623066035,11.221,2145.6,2143.2,10.062]
["bitfinex","ETHUSD",1750623066379,11.221,2145.6,2143.6,0.55]
["bitfinex","ETHUSD",1750623066577,11.221,2145.6,2143.8,0.55]
["bitfinex","ETHUSD",1750623066761,11.221,2145.6,2144.4,0.062]
["bitfinex","ETHUSD",1750623066962,11.221,2145.6,2144.7,0.55]
["bitfinex","ETHUSD",1750623067162,11.221,2146.6,2145.5,4.66090011]
["bitfinex","ETHUSD",1750623067365,11.221,2146.6,2145.6,4.66054309]
["bitfinex","ETHUSD",1750623067580,17.056,2147.7,2145.5,0.062]
["bitfinex","ETHUSD",1750623067784,14.962,2147.6,2146.1,4.6595063]
["bitfinex","ETHUSD",1750623067966,14.962,2147.6,2145.6,1.400564]
["bitfinex","ETHUSD",1750623068167,14.962,2147.6,2145.7,4.66048375]
["bitfinex","ETHUSD",1750623068372,0.66666667,2148.8,2146.5,0.062]
["bitfinex","ETHUSD",1750623068680,1.400956,2148.0,2146.6,10.0]
["bitfinex","ETHUSD",1750623068981,1.400956,2148.0,2146.5,0.062]
["bitfinex","ETHUSD",1750623069156,1.400956,2148.0,2146.6,0.59658098]
["bitfinex","ETHUSD",1750623069363,26.83266667,2148.8,2146.7,0.04657356]
["bitfinex","ETHUSD",1750623069574,26.83266667,2148.8,2146.6,0.04657488]
["bitfinex","ETHUSD",1750623069885,0.66666667,2148.8,2147.9,0.034]
["bitfinex","ETHUSD",1750623070186,1.39957,2150.3,2148.7,0.034]
["bitfinex","ETHUSD",1750623070341,11.214,2150.5,2148.7,0.034]
["bitfinex","ETHUSD",1750623070342,14.952,2150.4,2148.7,0.034]
["bitfinex","ETHUSD",1750623070544,11.214,2150.5,2148.7,0.034]
["bitfinex","ETHUSD",1750623070545,11.214,2150.5,2148.7,0.584]
["bitfinex","ETHUSD",1750623070783,11.214,2150.5,2148.8,0.04653304]
["bitfinex","ETHUSD",1750623070963,10.0,2150.3,2148.0,0.034]
["bitfinex","ETHUSD",1750623071158,14.952,2150.4,2148.1,0.55]
["bitfinex","ETHUSD",1750623071467,14.952,2150.3,2148.2,10.0]
["bitfinex","ETHUSD",1750623071670,12.73131193,2150.1,2147.4,10.0]
["bitfinex","ETHUSD",1750623071871,0.014,2149.8,2146.6,1.6296]
["bitfinex","ETHUSD",1750623072071,11.204,2149.7,2147.7,4.6561244]
["bitfinex","ETHUSD",1750623072405,0.014,2151.7,2148.2,0.0134]
["bitfinex","ETHUSD",1750623072689,10.0,2150.7,2148.5,4.65439695]
["bitfinex","ETHUSD",1750623072994,11.104,2150.6,2148.9,0.55]
["bitfinex","ETHUSD",1750623073290,26.043,2150.6,2148.2,0.05992421]
["bitfinex","ETHUSD",1750623073593,26.043,2150.6,2148.7,0.55]
["bitfinex","ETHUSD",1750623073796,26.043,2150.6,2148.4,4.65462496]
["bitfinex","ETHUSD",1750623073797,26.043,2150.6,2148.2,0.71910629]
["bitfinex","ETHUSD",1750623073980,0.01398149,2148.7,2148.2,0.0134]
["bitfinex","ETHUSD",1750623074169,0.01398149,2148.7,2148.5,0.0134]
["bitfinex","ETHUSD",1750623074573,0.01398149,2148.7,2147.8,0.55]
["bitfinex","ETHUSD",1750623074790,0.01398149,2148.7,2148.0,0.55]
["bitfinex","ETHUSD",1750623074988,0.01398149,2148.7,2147.9,0.0134]
["bitfinex","ETHUSD",1750623075593,11.01098149,2149.4,2147.9,0.0134]
["bitfinex","ETHUSD",1750623076150,11.01098149,2149.4,2147.5,1.6296]
["bitfinex","ETHUSD",1750623076350,0.55,2149.2,2147.2,0.0134]
["bitfinex","ETHUSD",1750623076551,0.014,2148.9,2145.9,0.0134]
["bitfinex","ETHUSD",1750623076754,10.55,2148.5,2145.9,0.0599804]
["bitfinex","ETHUSD",1750623076955,0.014,2148.4,2145.9,0.0134]
["bitfinex","ETHUSD",1750623077157,0.014,2147.9,2145.7,1.38636815]
["bitfinex","ETHUSD",1750623077351,0.55,2147.6,2145.2,0.0134]
["bitfinex","ETHUSD",1750623077662,0.55,2147.6,2145.7,4.66047828]
["bitfinex","ETHUSD",1750623077888,14.93,2147.5,2145.4,10.0]
["bitfinex","ETHUSD",1750623078101,14.93,2147.5,2145.5,0.0134]
["bitfinex","ETHUSD",1750623078298,11.197,2147.8,2145.5,5.37981158]
["bitfinex","ETHUSD",1750623078455,11.197,2147.8,2145.8,10.55]
["bitfinex","ETHUSD",1750623078652,11.197,2147.8,2146.5,0.0134]
["bitfinex","ETHUSD",1750623079065,11.197,2147.8,2146.0,0.55]
["bitfinex","ETHUSD",1750623079390,11.197,2147.8,2146.7,0.0134]
["bitfinex","ETHUSD",1750623079550,11.197,2147.8,2146.9,0.55]
["bitfinex","ETHUSD",1750623079757,11.197,2147.8,2146.7,10.5634]
["bitfinex","ETHUSD",1750623079954,11.197,2147.8,2146.7,0.0134]
["bitfinex","ETHUSD",1750623080163,11.197,2147.8,2145.8,0.70570629]
["bitfinex","ETHUSD",1750623080376,5.821,2149.8,2145.9,0.0134]
["bitfinex","ETHUSD",1750623080585,11.194,2149.7,2146.9,4.6578788]
["bitfinex","ETHUSD",1750623080797,11.194,2149.7,2147.4,0.0134]
["bitfinex","ETHUSD",1750623081155,0.014,2149.6,2147.4,0.0134]
["bitfinex","ETHUSD",1750623081391,0.014,2149.6,2147.5,4.65657741]
["bitfinex","ETHUSD",1750623081553,11.194,2149.7,2147.6,0.51355258]
["bitfinex","ETHUSD",1750623081754,11.194,2149.7,2148.3,0.0134]
["bitfinex","ETHUSD",1750623081954,11.194,2149.7,2147.6,0.52509774]
["bitfinex","ETHUSD",1750623082186,11.194,2149.7,2148.5,10.0]
["bitfinex","ETHUSD",1750623082398,11.194,2150.4,2148.7,0.55]
["bitfinex","ETHUSD",1750623082597,11.194,2150.4,2148.9,10.0]
["bitfinex","ETHUSD",1750623082814,14.926,2150.3,2148.6,10.0]
["bitfinex","ETHUSD",1750623082990,14.926,2150.3,2148.4,0.55]
["bitfinex","ETHUSD",1750623082991,11.194,2150.4,2148.7,1.0]
["bitfinex","ETHUSD",1750623083164,14.926,2150.3,2148.2,0.0581]
["bitfinex","ETHUSD",1750623083370,11.194,2150.7,2149.0,0.55]
["bitfinex","ETHUSD",1750623083609,11.194,2150.7,2149.2,10.55]
["bitfinex","ETHUSD",1750623083771,11.194,2150.7,2149.3,0.04652166]
["bitfinex","ETHUSD",1750623084114,11.194,2150.7,2148.9,0.0581]
["bitfinex","ETHUSD",1750623084115,11.194,2150.7,2149.1,0.55]
["bitfinex","ETHUSD",1750623084263,10.994,2150.7,2149.5,0.55]
["bitfinex","ETHUSD",1750623084467,10.994,2150.7,2148.7,12.73131193]
["bitfinex","ETHUSD",1750623084468,10.994,2150.7,2149.7,0.0581]
["bitfinex","ETHUSD",1750623084767,10.994,2150.7,2149.7,0.6081]
["bitfinex","ETHUSD",1750623084983,10.994,2150.7,2149.8,0.04650451]
["bitfinex","ETHUSD",1750623085183,10.994,2150.7,2149.8,0.55]
["bitfinex","ETHUSD",1750623085578,10.994,2150.7,2150.1,0.55]
["bitfinex","ETHUSD",1750623085794,14.921,2151.6,2150.1,0.55]
["bitfinex","ETHUSD",1750623086010,14.921,2151.6,2150.1,5.20092794]
["bitfinex","ETHUSD",1750623086183,11.191,2151.7,2149.7,0.0581]
["bitfinex","ETHUSD",1750623086377,11.191,2151.7,2149.9,4.65137913]
["bitfinex","ETHUSD",1750623086582,14.921,2151.6,2150.0,1.01513791]
["bitfinex","ETHUSD",1750623086778,14.921,2151.6,2150.2,15.20068939]
["bitfinex","ETHUSD",1750623087009,14.921,2151.6,2149.8,0.55]
["bitfinex","ETHUSD",1750623087205,0.01397169,2150.0,2149.9,15.20137913]
["bitfinex","ETHUSD",1750623087370,0.01397169,2150.0,2149.9,15.25947913]
["bitfinex","ETHUSD",1750623087870,0.01397169,2150.0,2149.2,0.0581]
["bitfinex","ETHUSD",1750623088074,0.01397169,2150.0,2149.8,0.0581]
["bitfinex","ETHUSD",1750623088299,0.01397169,2150.0,2149.8,4.65142508]
["bitfinex","ETHUSD",1750623088510,0.01397169,2150.0,2149.6,10.0]
["bitfinex","ETHUSD",1750623088838,0.01397169,2150.0,2149.6,0.0581]
["bitfinex","ETHUSD",1750623088968,0.01397169,2150.0,2149.9,0.0581]
["bitfinex","ETHUSD",1750623089566,0.01397169,2150.0,2149.3,0.0581]
["bitfinex","ETHUSD",1750623089767,0.01397169,2150.0,2149.3,0.04651369]
["bitfinex","ETHUSD",1750623090014,0.01397169,2150.0,2148.0,0.0581]
["bitfinex","ETHUSD",1750623090015,14.911,2149.9,2148.0,0.0581]
["bitfinex","ETHUSD",1750623090225,11.19697169,2150.0,2148.1,4.70181694]
["bitfinex","ETHUSD",1750623090515,11.19697169,2150.0,2148.9,4.65341043]
["bitfinex","ETHUSD",1750623090880,11.19697169,2150.0,2149.0,0.0465274]
["bitfinex","ETHUSD",1750623091085,11.19697169,2150.0,2149.3,10.0]
["bitfinex","ETHUSD",1750623091315,11.19697169,2150.0,2148.7,0.0581]
["bitfinex","ETHUSD",1750623091534,11.19697169,2150.0,2148.3,0.04652759]
["bitfinex","ETHUSD",1750623091696,11.19697169,2150.0,2149.0,10.0]
["bitfinex","ETHUSD",1750623092038,0.01397169,2150.0,2149.9,4.65137913]
["bitfinex","ETHUSD",1750623092330,0.01397169,2150.0,2149.1,1.0]
["bitfinex","ETHUSD",1750623092331,0.01397169,2150.0,2149.6,0.0581]
["bitfinex","ETHUSD",1750623092528,0.01397169,2150.0,2149.6,10.0581]
["bitfinex","ETHUSD",1750623092698,11.183,2151.1,2149.7,0.55]
["bitfinex","ETHUSD",1750623093023,11.183,2151.1,2149.6,0.0581]
["bitfinex","ETHUSD",1750623093193,11.183,2151.1,2149.6,10.0]
["bitfinex","ETHUSD",1750623093400,11.183,2151.1,2149.7,1.46522308]
["bitfinex","ETHUSD",1750623093601,0.55,2150.9,2148.5,0.0581]
["bitfinex","ETHUSD",1750623093899,0.014,2150.6,2148.5,0.0581]
["bitfinex","ETHUSD",1750623094123,0.55,2150.3,2148.0,0.0581]
["bitfinex","ETHUSD",1750623094423,0.014,2150.0,2147.6,0.46699774]
["bitfinex","ETHUSD",1750623094624,10.0,2149.8,2148.1,4.65523103]
["bitfinex","ETHUSD",1750623094922,10.0,2149.8,2148.2,0.4655231]
["bitfinex","ETHUSD",1750623095108,10.0,2149.8,2148.0,4.70188502]
["bitfinex","ETHUSD",1750623095515,10.0,2149.8,2148.0,10.04654749]
["bitfinex","ETHUSD",1750623095703,10.0,2149.8,2147.7,4.65608453]
["bitfinex","ETHUSD",1750623095900,0.55,2149.7,2147.6,0.46699774]
["bitfinex","ETHUSD",1750623096103,0.55,2149.5,2147.6,0.46699774]
["bitfinex","ETHUSD",1750623096398,0.014,2149.4,2146.9,0.0581]
["bitfinex","ETHUSD",1750623096596,0.014,2149.4,2147.0,0.04656063]
["bitfinex","ETHUSD",1750623096597,14.91,2149.3,2147.0,0.04656063]
["bitfinex","ETHUSD",1750623096820,14.91,2149.3,2147.1,4.65744492]
["bitfinex","ETHUSD",1750623096821,10.0,2149.2,2147.1,4.65744492]
["bitfinex","ETHUSD",1750623097027,0.014,2149.4,2147.2,0.04656089]
["bitfinex","ETHUSD",1750623097236,11.183,2149.8,2147.5,0.0581]
["bitfinex","ETHUSD",1750623097529,11.183,2149.8,2148.5,10.0]
["bitfinex","ETHUSD",1750623097849,11.183,2149.8,2148.6,1.46546267]
["bitfinex","ETHUSD",1750623097996,11.183,2149.8,2147.3,1.15317956]
["bitfinex","ETHUSD",1750623098196,11.183,2149.8,2147.4,0.0581]
["bitfinex","ETHUSD",1750623098398,0.55,2149.4,2146.9,1.399721]
["bitfinex","ETHUSD",1750623098715,10.0,2149.2,2147.3,0.55]
["bitfinex","ETHUSD",1750623098915,10.014,2149.2,2146.8,0.0581]
["bitfinex","ETHUSD",1750623099124,10.55,2148.9,2146.9,1.399733]
["bitfinex","ETHUSD",1750623099330,0.014,2148.8,2146.8,4.65793702]
["bitfinex","ETHUSD",1750623099535,0.014,2148.8,2146.4,4.65890458]
["bitfinex","ETHUSD",1750623099729,0.014,2147.6,2146.0,1.399733]
["bitfinex","ETHUSD",1750623099939,11.183,2147.5,2146.1,0.04659914]
["bitfinex","ETHUSD",1750623100256,48.00421193,2149.6,2147.5,4.65656237]
["bitfinex","ETHUSD",1750623100542,11.183,2148.7,2147.6,0.46565624]
["bitfinex","ETHUSD",1750623100739,24.911,2148.6,2146.8,4.65808643]
["bitfinex","ETHUSD",1750623100944,24.911,2148.6,2146.5,0.0581]
["bitfinex","ETHUSD",1750623101153,24.911,2148.6,2145.6,1.6389]
["bitfinex","ETHUSD",1750623101154,0.55,2148.5,2145.9,4.65994611]
["bitfinex","ETHUSD",1750623101448,10.0,2148.3,2145.9,0.0581]
["bitfinex","ETHUSD",1750623101648,11.183,2148.7,2146.1,0.0581]
["bitfinex","ETHUSD",1750623101794,24.914,2148.6,2147.0,4.65754823]
["bitfinex","ETHUSD",1750623102157,24.914,2148.6,2147.1,0.51232174]
["bitfinex","ETHUSD",1750623102446,0.014,2147.9,2145.0,2.354787]
["bitfinex","ETHUSD",1750623102649,10.55,2147.7,2145.0,7.07487331]
["bitfinex","ETHUSD",1750623102799,0.014,2147.6,2145.2,10.0]
["bitfinex","ETHUSD",1750623102993,14.914,2147.6,2146.0,4.65968836]
["bitfinex","ETHUSD",1750623103198,14.914,2147.6,2146.1,0.46596884]
["bitfinex","ETHUSD",1750623103424,14.914,2148.4,2146.4,4.65896384]
["bitfinex","ETHUSD",1750623103725,0.014,2149.5,2147.4,4.65679426]
["bitfinex","ETHUSD",1750623103929,0.014,2149.5,2148.0,0.55]
["bitfinex","ETHUSD",1750623104252,0.014,2149.5,2147.3,0.0581]
["bitfinex","ETHUSD",1750623104253,11.197,2148.7,2147.3,0.0581]
["bitfinex","ETHUSD",1750623104531,0.55,2148.5,2147.3,0.0581]
["bitfinex","ETHUSD",1750623104919,22.74531193,2148.6,2147.3,0.0581]
["bitfinex","ETHUSD",1750623105098,0.55,2148.2,2147.3,0.0581]
["bitfinex","ETHUSD",1750623105295,10.0,2148.0,2147.3,0.0581]
["bitfinex","ETHUSD",1750623106135,10.0,2148.0,2145.2,0.46422158]
["bitfinex","ETHUSD",1750623106136,0.55,2147.7,2145.2,0.46422158]
["bitfinex","ETHUSD",1750623106299,10.0,2147.5,2145.2,0.46422158]
["bitfinex","ETHUSD",1750623106500,10.0,2147.3,2145.1,0.0578]
["bitfinex","ETHUSD",1750623106730,0.55,2147.2,2145.1,4.71939465]
["bitfinex","ETHUSD",1750623106996,0.55,2147.2,2145.2,0.47193947]
["bitfinex","ETHUSD",1750623107320,0.014,2147.1,2145.1,0.04379395]
["bitfinex","ETHUSD",1750623107526,0.014,2147.1,2144.8,0.005]
["bitfinex","ETHUSD",1750623107527,0.55,2147.0,2144.8,0.005]
["bitfinex","ETHUSD",1750623107698,0.014,2147.1,2145.0,4.66179234]
["bitfinex","ETHUSD",1750623107903,10.55,2146.9,2144.8,0.005]
["bitfinex","ETHUSD",1750623108139,10.0,2146.7,2145.1,4.66161768]
["bitfinex","ETHUSD",1750623108310,10.0,2146.7,2145.1,0.93238391]
["bitfinex","ETHUSD",1750623108517,11.19,2147.5,2145.2,0.04661156]
["bitfinex","ETHUSD",1750623108720,14.935,2147.0,2144.8,0.005]
["bitfinex","ETHUSD",1750623109024,10.0,2146.9,2145.0,4.66183533]
["bitfinex","ETHUSD",1750623109433,14.921,2146.8,2145.1,1.25626072]
["bitfinex","ETHUSD",1750623109638,10.0,2146.7,2144.8,0.0628]
["bitfinex","ETHUSD",1750623109840,0.014,2146.3,2144.8,0.005]
["bitfinex","ETHUSD",1750623109998,10.0,2146.1,2144.8,0.005]
["bitfinex","ETHUSD",1750623110203,11.19,2146.2,2145.0,0.55]
["bitfinex","ETHUSD",1750623110455,26.111,2146.2,2144.9,0.0578]
["bitfinex","ETHUSD",1750623110816,26.111,2146.2,2144.8,0.005]
["bitfinex","ETHUSD",1750623110817,10.0,2146.1,2144.8,0.005]
["bitfinex","ETHUSD",1750623111502,14.925,2146.0,2144.8,0.005]
["bitfinex","ETHUSD",1750623112202,14.925,2145.9,2144.8,0.005]
["bitfinex","ETHUSD",1750623113314,10.0,2145.8,2144.8,0.005]
["bitfinex","ETHUSD",1750623114139,0.39034708,2145.7,2144.2,0.04878771]
["bitfinex","ETHUSD",1750623114341,0.39034708,2145.7,2143.8,2.32338302]
["bitfinex","ETHUSD",1750623114530,14.9854,2145.6,2144.0,0.55]
["bitfinex","ETHUSD",1750623114729,14.9854,2145.6,2143.9,1.4517075]
["bitfinex","ETHUSD",1750623114730,14.9854,2145.6,2144.3,0.55]
["bitfinex","ETHUSD",1750623114931,14.925,2145.6,2144.4,10.0]
["bitfinex","ETHUSD",1750623115237,14.925,2145.6,2144.3,10.55]
["bitfinex","ETHUSD",1750623115406,10.39034708,2145.5,2143.7,0.70626072]
["bitfinex","ETHUSD",1750623115601,0.38996393,2145.4,2143.9,2.41991244]
["bitfinex","ETHUSD",1750623115807,14.929,2145.6,2144.6,0.55]
["bitfinex","ETHUSD",1750623116030,14.929,2145.6,2144.7,4.66265678]
["bitfinex","ETHUSD",1750623116246,10.0,2145.5,2143.9,7.03764046]
["bitfinex","ETHUSD",1750623116542,18.55031193,2146.8,2143.9,7.03764046]
["bitfinex","ETHUSD",1750623116543,0.0604,2146.1,2144.1,5.21385412]
["bitfinex","ETHUSD",1750623116703,11.199,2146.1,2145.5,4.66090515]
["bitfinex","ETHUSD",1750623117029,14.932,2146.8,2146.1,4.65955212]
["bitfinex","ETHUSD",1750623117228,11.199,2147.1,2144.8,1.63]
["bitfinex","ETHUSD",1750623117229,0.01400147,2145.5,2144.8,6.29225298]
["bitfinex","ETHUSD",1750623117431,0.01400147,2145.5,2145.4,5.21113545]
["bitfinex","ETHUSD",1750623117606,0.01400147,2145.5,2145.4,5.26893545]
["bitfinex","ETHUSD",1750623118235,0.01400147,2145.5,2144.9,0.0578]
["bitfinex","ETHUSD",1750623118448,0.01400147,2145.5,2144.4,0.76406072]
["bitfinex","ETHUSD",1750623118760,0.01400147,2145.5,2145.0,4.66199714]
["bitfinex","ETHUSD",1750623118961,0.01400147,2145.5,2144.7,4.66250578]
["bitfinex","ETHUSD",1750623119113,0.01400147,2145.5,2144.4,0.0578]
["bitfinex","ETHUSD",1750623119508,14.932,2145.4,2143.9,0.0578]
["bitfinex","ETHUSD",1750623119717,0.01400147,2145.5,2143.9,0.0578]
["bitfinex","ETHUSD",1750623119934,14.934,2145.3,2143.9,0.0578]
["bitfinex","ETHUSD",1750623120191,14.934,2145.4,2144.4,4.66317578]
["bitfinex","ETHUSD",1750623120477,14.934,2145.4,2143.9,0.0578]
["bitfinex","ETHUSD",1750623120681,0.01400147,2145.5,2144.4,10.0]
["bitfinex","ETHUSD",1750623120894,0.01400147,2145.5,2145.4,14.71893545]
["bitfinex","ETHUSD",1750623121186,11.21500147,2145.5,2143.8,0.0578]
["bitfinex","ETHUSD",1750623121352,0.0604,2145.3,2143.6,2.34923908]
["bitfinex","ETHUSD",1750623121542,0.0604,2145.3,2143.6,0.0578]
["bitfinex","ETHUSD",1750623121745,0.01400147,2145.5,2144.5,0.0578]
["bitfinex","ETHUSD",1750623122077,0.0604,2145.3,2143.6,1.402115]
["bitfinex","ETHUSD",1750623122278,0.0604,2145.3,2143.6,6.06694924]
["bitfinex","ETHUSD",1750623122454,0.0604,2145.3,2143.7,4.76916097]
["bitfinex","ETHUSD",1750623122455,14.934,2145.3,2143.7,4.76916097]
["bitfinex","ETHUSD",1750623122653,11.201,2145.4,2143.7,0.0578]
["bitfinex","ETHUSD",1750623122859,11.201,2145.4,2144.2,0.0578]
["bitfinex","ETHUSD",1750623123172,11.202,2146.5,2144.7,0.0578]
["bitfinex","ETHUSD",1750623123477,14.934,2146.4,2144.8,4.66243938]
["bitfinex","ETHUSD",1750623123639,14.934,2146.4,2144.9,10.0]
["bitfinex","ETHUSD",1750623123838,14.936,2146.3,2144.7,0.0578]
["bitfinex","ETHUSD",1750623124040,11.202,2146.5,2144.7,0.0578]
["bitfinex","ETHUSD",1750623124264,11.202,2146.5,2145.4,0.55]
["bitfinex","ETHUSD",1750623124480,14.936,2147.3,2145.7,0.55]
["bitfinex","ETHUSD",1750623124679,14.936,2147.2,2144.7,10.0]
["bitfinex","ETHUSD",1750623124878,14.906,2147.1,2145.3,4.66131265]
["bitfinex","ETHUSD",1750623125107,11.202,2147.6,2145.7,4.66042365]
["bitfinex","ETHUSD",1750623125243,14.936,2147.5,2145.8,4.70682029]
["bitfinex","ETHUSD",1750623125445,10.0,2147.4,2145.3,10.0578]
["bitfinex","ETHUSD",1750623125642,12.73131193,2146.8,2144.3,0.0578]
["bitfinex","ETHUSD",1750623125897,10.0,2146.3,2144.3,0.0578]
["bitfinex","ETHUSD",1750623126057,10.0,2146.1,2144.3,0.0578]
["bitfinex","ETHUSD",1750623126258,0.55,2146.0,2143.7,0.0578]
["bitfinex","ETHUSD",1750623126480,14.936,2145.9,2143.8,0.04663757]
["bitfinex","ETHUSD",1750623126658,10.0,2145.8,2143.8,4.66461423]
["bitfinex","ETHUSD",1750623126841,4.906,2145.7,2143.7,5.02678908]
["bitfinex","ETHUSD",1750623127051,10.0,2145.8,2143.7,0.3619915]
["bitfinex","ETHUSD",1750623127349,11.202,2146.2,2143.8,0.10443302]
["bitfinex","ETHUSD",1750623127682,14.936,2146.1,2144.2,10.0]
["bitfinex","ETHUSD",1750623127895,14.906,2145.9,2144.3,0.04663281]
["bitfinex","ETHUSD",1750623128178,14.906,2145.9,2144.0,0.0578]
["bitfinex","ETHUSD",1750623128179,10.0,2145.9,2144.0,0.0578]
["bitfinex","ETHUSD",1750623128379,10.0,2145.9,2143.7,0.3041915]
["bitfinex","ETHUSD",1750623128380,10.0,2146.1,2143.8,0.04663311]
["bitfinex","ETHUSD",1750623128581,0.55,2145.8,2143.8,10.0]
["bitfinex","ETHUSD",1750623128784,10.0,2145.9,2143.6,1.402115]
["bitfinex","ETHUSD",1750623128971,10.0,2145.9,2144.0,0.0578]
["bitfinex","ETHUSD",1750623129168,10.0,2145.7,2144.0,0.0578]
["bitfinex","ETHUSD",1750623129398,0.55,2145.6,2143.6,1.402115]
["bitfinex","ETHUSD",1750623129884,5.825,2146.2,2142.9,0.04664498]
["bitfinex","ETHUSD",1750623130057,0.55,2145.8,2143.3,4.66570242]
["bitfinex","ETHUSD",1750623130259,10.0,2145.9,2143.4,10.0]
["bitfinex","ETHUSD",1750623130460,0.55,2145.6,2143.5,0.0578]
["bitfinex","ETHUSD",1750623130651,10.55,2145.3,2143.5,0.0578]
["bitfinex","ETHUSD",1750623130848,0.55,2145.2,2143.3,0.04665021]
["bitfinex","ETHUSD",1750623131150,26.139,2145.3,2143.6,4.66485326]
["bitfinex","ETHUSD",1750623131351,26.139,2145.3,2143.9,0.55]
["bitfinex","ETHUSD",1750623131549,26.139,2145.3,2143.8,0.0578]
["bitfinex","ETHUSD",1750623131749,10.0,2145.2,2143.4,4.66539351]
["bitfinex","ETHUSD",1750623131951,10.0,2145.2,2143.3,0.0578]
["bitfinex","ETHUSD",1750623132188,14.906,2145.2,2142.8,0.0578]
["bitfinex","ETHUSD",1750623132502,10.55,2144.4,2143.2,1.402751]
["bitfinex","ETHUSD",1750623132652,5.826,2144.5,2143.2,1.402751]
["bitfinex","ETHUSD",1750623132852,0.55,2144.0,2142.1,2.39337242]
["bitfinex","ETHUSD",1750623133119,10.0,2143.8,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623133400,4.906,2143.5,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623133551,10.0,2143.6,2141.6,2.39193635]
["bitfinex","ETHUSD",1750623133746,10.47219757,2143.6,2142.2,2.30059004]
["bitfinex","ETHUSD",1750623133950,10.47219757,2143.6,2143.2,0.005]
["bitfinex","ETHUSD",1750623133951,0.55,2143.5,2143.2,0.005]
["bitfinex","ETHUSD",1750623134200,10.0,2143.3,2141.7,2.36264411]
["bitfinex","ETHUSD",1750623134366,10.0,2143.8,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623134567,14.94,2143.7,2141.9,2.3570137]
["bitfinex","ETHUSD",1750623134778,12.73131193,2144.4,2141.9,2.3570137]
["bitfinex","ETHUSD",1750623134779,0.4677,2146.1,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623135108,0.4677,2146.1,2142.2,2.30059004]
["bitfinex","ETHUSD",1750623135306,0.69799506,2146.1,2142.3,0.55]
["bitfinex","ETHUSD",1750623135601,0.69799506,2146.1,2142.6,2.39803844]
["bitfinex","ETHUSD",1750623135602,4.66181134,2145.1,2142.6,2.39803844]
["bitfinex","ETHUSD",1750623135766,4.66199979,2145.1,2142.6,2.69803844]
["bitfinex","ETHUSD",1750623135961,2.39869533,2144.7,2142.3,2.38840681]
["bitfinex","ETHUSD",1750623136199,11.209,2144.6,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623136383,11.209,2144.6,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623136594,11.209,2144.6,2143.2,0.3]
["bitfinex","ETHUSD",1750623136905,11.209,2144.6,2143.0,0.55]
["bitfinex","ETHUSD",1750623137070,11.209,2144.5,2142.9,0.0609]
["bitfinex","ETHUSD",1750623137407,40.1789,2146.6,2143.0,0.3]
["bitfinex","ETHUSD",1750623137408,11.209,2144.4,2143.0,0.3]
["bitfinex","ETHUSD",1750623137706,11.21,2144.3,2143.2,0.3]
["bitfinex","ETHUSD",1750623137912,11.21,2144.2,2143.2,0.85]
["bitfinex","ETHUSD",1750623138205,11.21,2145.0,2143.2,0.3]
["bitfinex","ETHUSD",1750623138404,26.157,2144.9,2142.2,2.60059004]
["bitfinex","ETHUSD",1750623138708,0.55,2144.7,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623139009,5.21310282,2144.5,2142.3,2.38840681]
["bitfinex","ETHUSD",1750623139177,0.55,2144.2,2141.9,2.61032624]
["bitfinex","ETHUSD",1750623139379,10.0,2144.5,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623139579,10.0,2144.3,2142.1,2.39337242]
["bitfinex","ETHUSD",1750623139801,0.55,2144.2,2142.1,2.39337242]
["bitfinex","ETHUSD",1750623140007,10.0,2144.3,2142.0,2.63388915]
["bitfinex","ETHUSD",1750623140205,19.61042245,2144.4,2141.8,1.403808]
["bitfinex","ETHUSD",1750623140206,2.32660316,2143.7,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623140405,10.55,2143.8,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623140570,10.0,2143.6,2141.7,2.36264411]
["bitfinex","ETHUSD",1750623140910,10.0,2143.4,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623141078,10.0,2143.4,2141.0,2.34221163]
["bitfinex","ETHUSD",1750623141269,0.55,2143.3,2141.7,2.36264411]
["bitfinex","ETHUSD",1750623141471,0.55,2143.3,2140.7,2.30561731]
["bitfinex","ETHUSD",1750623141669,11.213,2143.5,2141.8,2.37339146]
["bitfinex","ETHUSD",1750623141907,11.213,2143.5,2142.1,0.55]
["bitfinex","ETHUSD",1750623142110,11.213,2143.5,2142.4,0.55]
["bitfinex","ETHUSD",1750623142280,11.213,2143.5,2142.4,0.04667124]
["bitfinex","ETHUSD",1750623142607,11.213,2143.5,2142.4,0.55]
["bitfinex","ETHUSD",1750623142810,11.213,2143.5,2142.6,0.3]
["bitfinex","ETHUSD",1750623142998,11.213,2143.5,2142.8,0.55]
["bitfinex","ETHUSD",1750623143316,11.213,2143.5,2142.3,0.3]
["bitfinex","ETHUSD",1750623143482,11.213,2143.5,2142.6,0.55]
["bitfinex","ETHUSD",1750623143884,11.213,2143.5,2142.1,2.39337242]
["bitfinex","ETHUSD",1750623144113,11.214,2143.5,2142.5,0.55]
["bitfinex","ETHUSD",1750623144318,11.214,2143.5,2142.3,2.68840681]
["bitfinex","ETHUSD",1750623144524,11.214,2143.5,2142.5,0.3]
["bitfinex","ETHUSD",1750623144728,11.214,2143.5,2142.5,0.2810795]
["bitfinex","ETHUSD",1750623145627,11.214,2143.5,2143.0,0.2810795]
["bitfinex","ETHUSD",1750623145930,11.214,2144.6,2143.5,0.55]
["bitfinex","ETHUSD",1750623146218,4.906,2145.1,2143.3,0.55]
["bitfinex","ETHUSD",1750623146219,11.214,2144.5,2143.3,0.55]
["bitfinex","ETHUSD",1750623146443,11.214,2144.5,2143.5,0.2810795]
["bitfinex","ETHUSD",1750623146640,11.214,2144.5,2144.2,0.55]
["bitfinex","ETHUSD",1750623146841,11.214,2144.5,2144.4,0.2810795]
["bitfinex","ETHUSD",1750623146989,11.214,2145.2,2144.4,0.8310795]
["bitfinex","ETHUSD",1750623147328,11.214,2145.2,2144.5,0.55]
["bitfinex","ETHUSD",1750623147491,11.214,2145.2,2144.5,0.2810795]
["bitfinex","ETHUSD",1750623147699,11.214,2145.2,2144.3,0.55]
["bitfinex","ETHUSD",1750623148099,10.0,2145.1,2143.9,0.55]
["bitfinex","ETHUSD",1750623148714,11.214,2145.2,2144.0,0.2810795]
["bitfinex","ETHUSD",1750623148913,10.0,2145.1,2144.0,0.2810795]
["bitfinex","ETHUSD",1750623149115,10.0,2145.1,2144.1,0.55]
["bitfinex","ETHUSD",1750623149318,28.0,2145.1,2144.1,0.55]
["bitfinex","ETHUSD",1750623149502,28.0,2145.1,2143.8,0.2810795]
["bitfinex","ETHUSD",1750623150010,28.0,2145.1,2143.6,2.34923908]
["bitfinex","ETHUSD",1750623150222,28.45790119,2145.1,2143.4,2.31381912]
["bitfinex","ETHUSD",1750623150418,10.55,2145.0,2142.8,2.31749838]
["bitfinex","ETHUSD",1750623150617,10.0,2144.8,2143.1,2.35197354]
["bitfinex","ETHUSD",1750623150825,10.0,2144.8,2142.9,2.36488022]
["bitfinex","ETHUSD",1750623151130,10.0,2144.8,2142.8,2.31749838]
["bitfinex","ETHUSD",1750623151330,10.0,2144.8,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623151534,10.0,2144.8,2142.5,2.39158091]
["bitfinex","ETHUSD",1750623151734,10.0,2144.6,2143.1,0.2810795]
["bitfinex","ETHUSD",1750623151900,11.214,2145.2,2143.4,2.31381912]
["bitfinex","ETHUSD",1750623152244,11.214,2145.2,2142.8,0.2810795]
["bitfinex","ETHUSD",1750623152245,10.0,2145.0,2142.9,2.36488022]
["bitfinex","ETHUSD",1750623152446,10.0,2144.8,2143.3,2.92964389]
["bitfinex","ETHUSD",1750623152600,11.214,2145.2,2142.9,0.0609]
["bitfinex","ETHUSD",1750623152601,14.95,2145.1,2143.7,0.2810795]
["bitfinex","ETHUSD",1750623152803,26.166,2145.2,2144.0,0.55]
["bitfinex","ETHUSD",1750623153022,11.214,2145.2,2144.2,0.55]
["bitfinex","ETHUSD",1750623153317,11.214,2145.2,2144.0,0.55]
["bitfinex","ETHUSD",1750623153958,10.0,2145.1,2143.7,2.37643417]
["bitfinex","ETHUSD",1750623154137,10.0,2144.9,2143.1,2.35197354]
["bitfinex","ETHUSD",1750623154312,10.0,2144.7,2143.1,2.35197354]
["bitfinex","ETHUSD",1750623154633,14.66272053,2144.7,2142.9,2.36488022]
["bitfinex","ETHUSD",1750623155036,0.47138266,2145.1,2142.9,2.62947619]
["bitfinex","ETHUSD",1750623155248,11.214,2145.0,2143.6,2.63031858]
["bitfinex","ETHUSD",1750623155450,11.214,2144.9,2143.6,2.63031858]
["bitfinex","ETHUSD",1750623155738,11.214,2144.9,2143.4,0.55]
["bitfinex","ETHUSD",1750623155739,11.214,2144.9,2143.5,2.31963475]
["bitfinex","ETHUSD",1750623155944,11.214,2144.9,2143.4,2.31381912]
["bitfinex","ETHUSD",1750623156238,11.214,2144.9,2143.6,2.34923908]
["bitfinex","ETHUSD",1750623156746,10.0,2144.7,2143.6,2.34923908]
["bitfinex","ETHUSD",1750623156942,11.214,2144.6,2143.3,2.37964389]
["bitfinex","ETHUSD",1750623157143,15.68096529,2144.5,2142.5,2.39158091]
["bitfinex","ETHUSD",1750623157454,7.84259171,2144.3,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623157765,4.66375737,2144.2,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623157966,4.66325316,2144.5,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623158167,4.66325316,2144.5,2142.6,0.67069147]
["bitfinex","ETHUSD",1750623158168,11.214,2144.4,2143.0,2.37559006]
["bitfinex","ETHUSD",1750623158329,8.5403,2144.2,2143.2,2.34031286]
["bitfinex","ETHUSD",1750623158830,37.64103715,2145.4,2143.2,2.34031286]
["bitfinex","ETHUSD",1750623159031,11.216,2144.2,2143.5,2.86963475]
["bitfinex","ETHUSD",1750623159327,11.216,2144.5,2144.3,0.2810795]
["bitfinex","ETHUSD",1750623159531,11.216,2145.2,2144.3,0.2810795]
["bitfinex","ETHUSD",1750623159870,11.216,2145.3,2144.8,0.2810795]
["bitfinex","ETHUSD",1750623160029,11.216,2145.8,2145.1,0.2810795]
["bitfinex","ETHUSD",1750623160569,11.216,2145.8,2145.2,0.55]
["bitfinex","ETHUSD",1750623160767,11.216,2146.7,2145.7,0.55]
["bitfinex","ETHUSD",1750623160973,4.65944608,2146.2,2144.4,0.2810795]
["bitfinex","ETHUSD",1750623161268,4.906,2146.0,2144.5,0.38926677]
["bitfinex","ETHUSD",1750623161428,10.0,2145.8,2144.6,0.2810795]
["bitfinex","ETHUSD",1750623161830,14.955,2145.9,2144.6,14.16917746]
["bitfinex","ETHUSD",1750623162061,11.67900619,2146.7,2145.1,0.2810795]
["bitfinex","ETHUSD",1750623162268,14.95,2146.1,2144.8,0.2810795]
["bitfinex","ETHUSD",1750623162468,14.95,2146.1,2144.8,14.27731029]
["bitfinex","ETHUSD",1750623162673,14.95,2146.1,2143.9,0.2810795]
["bitfinex","ETHUSD",1750623162674,10.55,2145.7,2143.9,0.2810795]
["bitfinex","ETHUSD",1750623162872,10.0,2145.5,2143.9,0.2810795]
["bitfinex","ETHUSD",1750623163084,10.0,2145.5,2143.3,1.6247]
["bitfinex","ETHUSD",1750623163085,0.55,2145.4,2143.3,1.6247]
["bitfinex","ETHUSD",1750623163379,0.55,2145.4,2143.4,0.38946655]
["bitfinex","ETHUSD",1750623163380,4.906,2144.7,2143.4,0.38946655]
["bitfinex","ETHUSD",1750623163671,19.02599223,2145.4,2143.8,0.2810795]
["bitfinex","ETHUSD",1750623163672,14.95,2145.3,2143.8,0.2810795]
["bitfinex","ETHUSD",1750623163835,14.95,2145.3,2143.9,15.79387746]
["bitfinex","ETHUSD",1750623164241,4.906,2145.2,2143.4,14.16917746]
["bitfinex","ETHUSD",1750623164533,14.906,2145.1,2143.7,0.2810795]
["bitfinex","ETHUSD",1750623164761,14.906,2145.1,2143.4,13.88809796]
["bitfinex","ETHUSD",1750623165295,14.706,2144.9,2143.2,2.62139236]
["bitfinex","ETHUSD",1750623165490,14.706,2144.9,2143.4,0.2810795]
["bitfinex","ETHUSD",1750623165683,9.8,2144.9,2143.4,0.2810795]
["bitfinex","ETHUSD",1750623165987,20.26809796,2144.8,2142.8,2.59857788]
["bitfinex","ETHUSD",1750623166282,4.906,2144.7,2143.0,2.37559006]
["bitfinex","ETHUSD",1750623166784,9.56865901,2144.7,2143.0,2.37559006]
["bitfinex","ETHUSD",1750623166989,5.83,2144.8,2143.2,2.62139236]
["bitfinex","ETHUSD",1750623167286,10.0,2144.5,2143.2,2.62139236]
["bitfinex","ETHUSD",1750623167453,11.212,2144.4,2143.2,2.62139236]
["bitfinex","ETHUSD",1750623167854,11.212,2144.4,2143.7,0.2810795]
["bitfinex","ETHUSD",1750623168085,11.212,2144.4,2143.7,0.0810795]
["bitfinex","ETHUSD",1750623168299,11.212,2144.4,2143.9,0.0810795]
["bitfinex","ETHUSD",1750623168462,11.212,2144.4,2144.2,0.1411795]
["bitfinex","ETHUSD",1750623168673,11.212,2144.4,2144.0,15.50627746]
["bitfinex","ETHUSD",1750623168865,11.212,2144.4,2144.3,0.0810795]
["bitfinex","ETHUSD",1750623169959,11.212,2144.4,2144.1,0.0810795]
["bitfinex","ETHUSD",1750623170160,11.212,2144.4,2144.3,0.0810795]
["bitfinex","ETHUSD",1750623170379,26.163,2144.4,2143.1,2.35197354]
["bitfinex","ETHUSD",1750623170583,13.88809796,2143.6,2142.0,3.87098915]
["bitfinex","ETHUSD",1750623170758,26.713,2144.4,2142.1,0.38970291]
["bitfinex","ETHUSD",1750623170759,4.906,2143.2,2142.1,0.38970291]
["bitfinex","ETHUSD",1750623170951,10.0,2143.0,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623171258,31.068,2143.1,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623171259,11.212,2143.1,2142.2,0.0810795]
["bitfinex","ETHUSD",1750623171565,14.4893,2143.0,2141.4,2.36160784]
["bitfinex","ETHUSD",1750623171787,9.5833,2143.0,2141.7,2.36264411]
["bitfinex","ETHUSD",1750623172357,14.4893,2143.0,2141.7,2.36264411]
["bitfinex","ETHUSD",1750623172782,14.4893,2143.0,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623172783,9.5833,2143.0,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623173098,14.95,2142.9,2141.8,2.37339146]
["bitfinex","ETHUSD",1750623173411,10.0,2142.7,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623173563,10.0,2142.8,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623173758,11.212,2143.1,2141.5,2.36776356]
["bitfinex","ETHUSD",1750623173964,11.212,2143.1,2141.9,2.31032624]
["bitfinex","ETHUSD",1750623174159,11.212,2143.1,2142.3,0.0810795]
["bitfinex","ETHUSD",1750623174484,11.212,2143.1,2142.8,0.0810795]
["bitfinex","ETHUSD",1750623174694,11.212,2143.1,2143.0,0.0810795]
["bitfinex","ETHUSD",1750623174996,11.215,2144.0,2143.4,0.0810795]
["bitfinex","ETHUSD",1750623175199,11.215,2144.0,2143.7,0.0810795]
["bitfinex","ETHUSD",1750623175398,26.169,2144.9,2143.7,0.0810795]
["bitfinex","ETHUSD",1750623175801,26.169,2144.9,2143.9,0.0810795]
["bitfinex","ETHUSD",1750623176005,10.0,2144.8,2143.9,0.0810795]
["bitfinex","ETHUSD",1750623176578,10.0,2144.8,2142.9,1.5048]
["bitfinex","ETHUSD",1750623176878,0.55,2144.7,2142.9,1.5048]
["bitfinex","ETHUSD",1750623177093,10.0,2144.8,2143.1,0.0810795]
["bitfinex","ETHUSD",1750623177401,10.0,2144.8,2142.4,2.32512863]
["bitfinex","ETHUSD",1750623177402,5.456,2144.4,2142.7,0.0810795]
["bitfinex","ETHUSD",1750623177698,14.953,2144.3,2142.9,0.0810795]
["bitfinex","ETHUSD",1750623177907,26.168,2144.2,2143.1,0.0810795]
["bitfinex","ETHUSD",1750623178102,14.953,2144.1,2143.1,0.0810795]
["bitfinex","ETHUSD",1750623178418,14.953,2144.0,2143.1,0.0810795]
["bitfinex","ETHUSD",1750623178571,14.953,2144.0,2142.7,2.37063983]
["bitfinex","ETHUSD",1750623178909,6.29776604,2144.1,2142.7,0.0810795]
["bitfinex","ETHUSD",1750623178910,14.953,2143.9,2142.7,0.0810795]
["bitfinex","ETHUSD",1750623179283,10.0,2143.8,2142.7,0.0810795]
["bitfinex","ETHUSD",1750623180204,0.55,2143.7,2142.2,2.30059004]
["bitfinex","ETHUSD",1750623180370,14.953,2143.6,2142.4,2.32512863]
["bitfinex","ETHUSD",1750623180574,6.29169079,2144.1,2142.4,2.32512863]
["bitfinex","ETHUSD",1750623180773,11.215,2144.2,2143.3,0.0810795]
["bitfinex","ETHUSD",1750623180969,11.215,2144.2,2142.8,1.5649]
["bitfinex","ETHUSD",1750623181278,11.215,2144.2,2143.3,0.0810795]
["bitfinex","ETHUSD",1750623181472,10.0,2144.1,2142.3,2.38840681]
["bitfinex","ETHUSD",1750623181706,10.0,2144.1,2141.6,2.47301585]
["bitfinex","ETHUSD",1750623181707,4.66504944,2143.6,2141.6,2.47301585]
["bitfinex","ETHUSD",1750623182012,4.66837836,2142.1,2141.1,2.35213883]
["bitfinex","ETHUSD",1750623182304,11.216,2142.0,2141.1,2.35213883]
["bitfinex","ETHUSD",1750623182507,26.171,2141.9,2141.4,0.0810795]
["bitfinex","ETHUSD",1750623182711,5.833,2142.9,2141.5,0.0810795]
["bitfinex","ETHUSD",1750623182712,11.217,2142.1,2141.5,0.0810795]
["bitfinex","ETHUSD",1750623183008,14.956,2142.0,2140.7,2.30561731]
["bitfinex","ETHUSD",1750623183171,11.217,2142.1,2141.0,0.0810795]
["bitfinex","ETHUSD",1750623183373,14.956,2142.0,2140.5,2.32579824]
["bitfinex","ETHUSD",1750623183572,11.217,2142.1,2140.9,2.40557855]
["bitfinex","ETHUSD",1750623183778,11.217,2142.1,2141.6,0.0810795]
["bitfinex","ETHUSD",1750623183985,14.956,2142.7,2142.0,0.0810795]
["bitfinex","ETHUSD",1750623184184,11.217,2143.1,2142.1,0.0810795]
["bitfinex","ETHUSD",1750623184467,14.956,2143.0,2141.9,0.0810795]
["bitfinex","ETHUSD",1750623184724,14.956,2143.0,2142.5,0.0810795]
["bitfinex","ETHUSD",1750623185015,0.47587644,2143.9,2143.4,0.0810795]
["bitfinex","ETHUSD",1750623185170,0.47587644,2143.9,2143.6,0.0810795]
["bitfinex","ETHUSD",1750623185570,11.217,2144.7,2143.8,0.0810795]
["bitfinex","ETHUSD",1750623185807,11.217,2144.7,2144.2,0.0810795]
["bitfinex","ETHUSD",1750623185967,11.217,2144.7,2144.0,0.04664439]
["bitfinex","ETHUSD",1750623186172,11.217,2144.7,2143.7,10.0]
["bitfinex","ETHUSD",1750623186602,11.218,2144.9,2143.8,0.0601]
["bitfinex","ETHUSD",1750623186926,11.218,2145.4,2144.4,4.66330563]
["bitfinex","ETHUSD",1750623187238,11.218,2145.4,2144.6,1.646]
["bitfinex","ETHUSD",1750623187880,10.5555,2146.1,2144.6,1.646]
["bitfinex","ETHUSD",1750623188080,10.5555,2146.1,2144.7,0.55]
["bitfinex","ETHUSD",1750623188309,14.958,2146.0,2144.7,0.55]
["bitfinex","ETHUSD",1750623188486,14.958,2145.9,2144.7,0.55]
["bitfinex","ETHUSD",1750623188886,10.0,2145.8,2144.6,1.646]
["bitfinex","ETHUSD",1750623189600,0.55,2145.6,2144.0,1.646]
["bitfinex","ETHUSD",1750623189908,0.0488,2145.3,2143.3,1.646]
["bitfinex","ETHUSD",1750623190111,10.0,2145.1,2143.4,0.04665791]
["bitfinex","ETHUSD",1750623190325,0.0488,2144.8,2143.3,1.646]
["bitfinex","ETHUSD",1750623190473,0.0488,2144.6,2142.6,1.646]
["bitfinex","ETHUSD",1750623190672,0.55,2144.3,2142.6,1.646]
["bitfinex","ETHUSD",1750623190905,0.2,2144.7,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623190906,0.55,2144.1,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623191115,0.0488,2143.8,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623191320,10.0,2143.6,2142.0,2.33388915]
["bitfinex","ETHUSD",1750623191622,0.0488,2143.0,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623191819,10.0,2142.8,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623191980,14.955,2142.7,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623192175,11.216,2142.9,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623192414,24.955,2142.8,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623192923,10.0,2142.6,2141.3,2.30239875]
["bitfinex","ETHUSD",1750623193073,4.66854404,2142.0,2140.7,2.30561731]
["bitfinex","ETHUSD",1750623193271,10.0488,2141.8,2140.7,2.30561731]
["bitfinex","ETHUSD",1750623193507,10.0,2141.6,2140.7,2.30561731]
["bitfinex","ETHUSD",1750623193812,10.0,2141.6,2140.0,2.35083585]
["bitfinex","ETHUSD",1750623193974,0.0488,2141.5,2140.0,2.35083585]
["bitfinex","ETHUSD",1750623194179,10.0,2141.3,2140.0,2.35083585]
["bitfinex","ETHUSD",1750623194427,0.0488,2141.2,2140.0,2.35083585]
["bitfinex","ETHUSD",1750623194576,10.0488,2141.2,2139.3,3.98985472]
["bitfinex","ETHUSD",1750623194776,0.0488,2141.2,2139.3,3.98985472]
["bitfinex","ETHUSD",1750623195200,10.0,2141.0,2139.3,3.98985472]
["bitfinex","ETHUSD",1750623195683,9.9,2141.0,2139.3,3.98985472]
["bitfinex","ETHUSD",1750623195903,15.734,2141.0,2139.3,3.98985472]
["bitfinex","ETHUSD",1750623196106,15.734,2141.0,2139.3,4.04945472]
["bitfinex","ETHUSD",1750623196107,14.96,2140.9,2139.3,4.04945472]
["bitfinex","ETHUSD",1750623196296,14.96,2140.9,2139.3,5.45473872]
["bitfinex","ETHUSD",1750623196498,20.794,2141.0,2139.3,4.04945472]
["bitfinex","ETHUSD",1750623196693,20.794,2141.0,2139.5,2.30950852]
["bitfinex","ETHUSD",1750623196980,20.794,2141.0,2139.4,2.34595931]
["bitfinex","ETHUSD",1750623197226,0.0438,2140.9,2139.3,1.6156]
["bitfinex","ETHUSD",1750623197385,0.51554225,2141.6,2139.4,2.40555931]
["bitfinex","ETHUSD",1750623197581,5.834,2142.2,2139.8,0.6096]
["bitfinex","ETHUSD",1750623197894,14.965,2141.9,2140.4,10.3]
["bitfinex","ETHUSD",1750623198110,14.965,2141.9,2140.4,0.3]
["bitfinex","ETHUSD",1750623198297,4.67142055,2140.7,2139.4,1.405254]
["bitfinex","ETHUSD",1750623198512,0.0438,2140.2,2139.0,2.39678447]
["bitfinex","ETHUSD",1750623198696,10.0,2140.0,2138.9,2.3292478]
["bitfinex","ETHUSD",1750623198894,0.0438,2139.7,2138.5,2.31560276]
["bitfinex","ETHUSD",1750623199109,0.0438,2139.7,2138.0,1.6666]
["bitfinex","ETHUSD",1750623199110,10.0,2139.2,2138.1,2.39249745]
["bitfinex","ETHUSD",1750623199287,10.0,2139.2,2136.5,12.69375518]
["bitfinex","ETHUSD",1750623199288,12.69375518,2138.8,2137.8,1.405866]
["bitfinex","ETHUSD",1750623199486,0.55,2138.5,2136.6,2.36301202]
["bitfinex","ETHUSD",1750623199692,10.55,2138.3,2136.6,2.36301202]
["bitfinex","ETHUSD",1750623199995,10.0,2138.3,2136.6,2.36301202]
["bitfinex","ETHUSD",1750623200326,10.0,2138.1,2136.5,1.6616]
["bitfinex","ETHUSD",1750623200507,5.836,2138.0,2136.6,2.3539027]
["bitfinex","ETHUSD",1750623200830,11.224,2137.9,2136.7,2.39493309]
["bitfinex","ETHUSD",1750623201400,10.0,2137.8,2136.9,2.37893551]
["bitfinex","ETHUSD",1750623201726,10.0,2137.8,2135.1,2.407678]
["bitfinex","ETHUSD",1750623201727,10.2,2137.1,2135.1,2.407678]
["bitfinex","ETHUSD",1750623201898,20.5196634,2137.0,2135.1,1.0]
["bitfinex","ETHUSD",1750623202084,4.68127777,2136.2,2134.6,2.36168031]
["bitfinex","ETHUSD",1750623202420,7.62272257,2134.8,2132.9,1.6171]
["bitfinex","ETHUSD",1750623202620,11.231,2134.7,2133.0,2.38789128]
["bitfinex","ETHUSD",1750623202827,11.231,2134.7,2133.4,2.39498019]
["bitfinex","ETHUSD",1750623203324,11.231,2134.6,2133.4,2.39498019]
["bitfinex","ETHUSD",1750623203636,11.241,2135.7,2133.9,10.0]
["bitfinex","ETHUSD",1750623203836,11.241,2137.0,2136.9,1.4031997]
["bitfinex","ETHUSD",1750623203985,11.241,2137.0,2135.1,0.0596]
["bitfinex","ETHUSD",1750623204295,11.241,2137.0,2134.1,1.5819]
["bitfinex","ETHUSD",1750623204296,11.241,2137.0,2134.2,2.47500622]
["bitfinex","ETHUSD",1750623204621,11.241,2136.9,2135.0,0.55]
["bitfinex","ETHUSD",1750623204821,11.241,2137.1,2136.0,0.05902793]
["bitfinex","ETHUSD",1750623205022,11.241,2137.3,2136.1,1.5427]
["bitfinex","ETHUSD",1750623205230,11.241,2137.2,2136.0,0.55]
["bitfinex","ETHUSD",1750623205409,11.241,2137.1,2135.9,1.5427]
["bitfinex","ETHUSD",1750623205609,11.241,2137.1,2136.0,0.55]
["bitfinex","ETHUSD",1750623206086,11.241,2138.9,2136.7,12.69375518]
["bitfinex","ETHUSD",1750623206285,3.85019265,2140.6,2137.5,0.55]
["bitfinex","ETHUSD",1750623206286,11.241,2139.9,2137.5,0.55]
["bitfinex","ETHUSD",1750623206537,11.241,2139.9,2138.2,0.55]
["bitfinex","ETHUSD",1750623206724,11.241,2139.9,2138.1,1.5175]
["bitfinex","ETHUSD",1750623206927,5.845,2141.0,2139.0,0.55]
["bitfinex","ETHUSD",1750623207228,11.244,2140.9,2139.4,0.55]
["bitfinex","ETHUSD",1750623207422,11.244,2140.8,2139.6,0.55]
["bitfinex","ETHUSD",1750623207629,11.244,2140.7,2139.5,1.5175]
["bitfinex","ETHUSD",1750623207831,11.244,2140.7,2139.6,0.55]
["bitfinex","ETHUSD",1750623207995,10.0,2140.6,2139.6,0.55]
["bitfinex","ETHUSD",1750623208196,10.0,2140.6,2138.7,1.514]
["bitfinex","ETHUSD",1750623208536,0.55,2140.3,2137.9,1.514]
["bitfinex","ETHUSD",1750623208827,4.67122254,2140.8,2138.0,0.10637582]
["bitfinex","ETHUSD",1750623209060,2.30814405,2140.9,2138.1,0.55]
["bitfinex","ETHUSD",1750623209231,11.244,2140.8,2138.3,0.55]
["bitfinex","ETHUSD",1750623209436,26.236,2140.8,2138.4,1.514]
["bitfinex","ETHUSD",1750623209736,10.0,2140.6,2138.4,1.514]
["bitfinex","ETHUSD",1750623209907,10.0,2140.4,2138.4,1.514]
["bitfinex","ETHUSD",1750623210234,11.243,2140.3,2138.4,1.514]
["bitfinex","ETHUSD",1750623210442,11.243,2140.3,2138.5,0.55]
["bitfinex","ETHUSD",1750623210657,11.243,2140.6,2139.5,0.55]
["bitfinex","ETHUSD",1750623210945,11.243,2140.6,2139.7,0.55]
["bitfinex","ETHUSD",1750623211127,11.243,2140.6,2139.5,0.55]
["bitfinex","ETHUSD",1750623211331,35.2729,2143.1,2139.9,0.55]
["bitfinex","ETHUSD",1750623211532,14.991,2141.7,2140.3,0.55]
["bitfinex","ETHUSD",1750623211863,35.2729,2143.1,2140.4,0.55]
["bitfinex","ETHUSD",1750623211864,39.93923175,2143.1,2140.4,0.55]
["bitfinex","ETHUSD",1750623212159,14.991,2142.2,2140.9,0.55]
["bitfinex","ETHUSD",1750623212459,0.1019,2141.1,2140.5,1.6669]
["bitfinex","ETHUSD",1750623212619,0.1594,2141.1,2139.1,1.6669]
["bitfinex","ETHUSD",1750623213230,0.1594,2141.1,2139.1,14.36065518]
["bitfinex","ETHUSD",1750623213431,10.1594,2141.1,2139.1,14.36065518]
["bitfinex","ETHUSD",1750623213621,0.1594,2141.1,2139.1,14.36065518]
["bitfinex","ETHUSD",1750623213819,0.1019,2141.1,2139.7,10.55]
["bitfinex","ETHUSD",1750623214010,0.1019,2141.1,2140.3,0.55]
["bitfinex","ETHUSD",1750623214225,1.5471,2142.9,2141.2,2.0904]
["bitfinex","ETHUSD",1750623214418,1.5471,2142.9,2141.3,0.04669345]
["bitfinex","ETHUSD",1750623214615,16.5321,2142.9,2141.3,0.55]
["bitfinex","ETHUSD",1750623214920,1.5471,2142.9,2141.3,0.55]
["bitfinex","ETHUSD",1750623215115,1.4471,2142.9,2141.3,0.55]
["bitfinex","ETHUSD",1750623215522,11.4471,2142.9,2141.3,0.55]
["bitfinex","ETHUSD",1750623215722,1.4471,2142.9,2141.3,0.55]
["bitfinex","ETHUSD",1750623215951,11.234,2142.8,2141.3,0.55]
["bitfinex","ETHUSD",1750623216251,11.234,2143.7,2142.3,0.55]
["bitfinex","ETHUSD",1750623216438,11.234,2143.7,2142.7,0.55]
["bitfinex","ETHUSD",1750623216614,11.234,2143.7,2142.9,0.55]
["bitfinex","ETHUSD",1750623216813,11.234,2143.7,2141.7,1.6453]
["bitfinex","ETHUSD",1750623217152,0.0575,2143.4,2141.1,1.6453]
["bitfinex","ETHUSD",1750623217459,12.69375518,2144.1,2140.7,4.67128583]
["bitfinex","ETHUSD",1750623217460,0.0575,2144.7,2141.4,4.66984215]
["bitfinex","ETHUSD",1750623217611,11.43772201,2144.6,2142.5,0.55]
["bitfinex","ETHUSD",1750623217964,0.0575,2144.4,2142.5,0.55]
["bitfinex","ETHUSD",1750623218114,0.20430368,2144.3,2142.7,0.55]
["bitfinex","ETHUSD",1750623218313,0.20430368,2144.3,2142.9,0.55]
["bitfinex","ETHUSD",1750623218542,0.20430368,2144.3,2142.3,1.6453]
["bitfinex","ETHUSD",1750623218543,3.38425817,2144.2,2142.3,1.6453]
["bitfinex","ETHUSD",1750623218716,0.1,2143.6,2142.3,1.6453]
["bitfinex","ETHUSD",1750623219033,4.98595817,2144.2,2142.3,1.6453]
["bitfinex","ETHUSD",1750623219034,0.20430368,2143.5,2142.6,10.55]
["bitfinex","ETHUSD",1750623219347,0.20430368,2143.5,2143.2,0.55]
["bitfinex","ETHUSD",1750623219649,0.20430368,2143.5,2143.4,2.2188]
["bitfinex","ETHUSD",1750623220025,18.10430368,2143.5,2143.4,2.1592]
["bitfinex","ETHUSD",1750623220643,18.20430368,2143.5,2143.4,2.1592]
["bitfinex","ETHUSD",1750623221026,18.20430368,2143.5,2143.4,2.2188]
["bitfinex","ETHUSD",1750623221350,6.83810368,2143.5,2143.4,10.55]
["bitfinex","ETHUSD",1750623221649,6.83810368,2143.5,2143.4,0.55]
["bitfinex","ETHUSD",1750623221827,3.38425817,2144.2,2143.5,10.55]
["bitfinex","ETHUSD",1750623222028,3.28425817,2144.2,2143.7,0.55]
["bitfinex","ETHUSD",1750623222240,3.28425817,2144.2,2143.6,0.55]
["bitfinex","ETHUSD",1750623222436,3.28425817,2144.2,2143.6,10.55]
["bitfinex","ETHUSD",1750623222654,3.28425817,2144.2,2144.0,0.55]
["bitfinex","ETHUSD",1750623222830,3.28425817,2144.2,2144.1,15.26059503]
["bitfinex","ETHUSD",1750623223014,11.224,2145.6,2144.7,10.55]
["bitfinex","ETHUSD",1750623223216,11.224,2145.6,2143.9,10.0]
["bitfinex","ETHUSD",1750623223413,11.224,2145.6,2144.3,4.66350838]
["bitfinex","ETHUSD",1750623223626,11.224,2145.6,2144.9,0.55]
["bitfinex","ETHUSD",1750623223831,11.224,2145.6,2144.4,10.0]
["bitfinex","ETHUSD",1750623224027,0.0575,2146.3,2145.0,10.55]
["bitfinex","ETHUSD",1750623224249,1.5838,2146.9,2145.0,10.55]
["bitfinex","ETHUSD",1750623224549,11.218,2146.4,2145.2,0.55]
["bitfinex","ETHUSD",1750623224749,11.218,2146.4,2145.1,0.55]
["bitfinex","ETHUSD",1750623224952,11.218,2146.4,2144.9,12.69375518]
["bitfinex","ETHUSD",1750623225156,0.06,2146.3,2145.0,0.55]
["bitfinex","ETHUSD",1750623225320,0.06,2146.0,2143.8,12.69375518]
["bitfinex","ETHUSD",1750623225519,15.018,2146.0,2143.9,0.04662932]
["bitfinex","ETHUSD",1750623225719,10.0,2145.8,2143.9,10.0]
["bitfinex","ETHUSD",1750623226315,0.06,2145.7,2143.8,12.69375518]
["bitfinex","ETHUSD",1750623226519,14.958,2145.7,2143.6,0.0589]
["bitfinex","ETHUSD",1750623226752,14.958,2145.6,2143.7,4.66478637]
["bitfinex","ETHUSD",1750623227053,9.81,2146.3,2143.6,10.0589]
["bitfinex","ETHUSD",1750623227054,14.958,2145.8,2143.6,10.0589]
["bitfinex","ETHUSD",1750623227256,14.958,2145.7,2143.6,10.0589]
["bitfinex","ETHUSD",1750623227458,16.5141,2145.7,2143.6,10.0589]
["bitfinex","ETHUSD",1750623227764,16.5141,2145.7,2143.0,0.0589]
["bitfinex","ETHUSD",1750623227765,7.3871,2145.7,2143.0,0.0589]
["bitfinex","ETHUSD",1750623228057,4.66193633,2145.1,2142.9,12.69375518]
["bitfinex","ETHUSD",1750623228257,0.55,2144.9,2142.4,12.75265518]
["bitfinex","ETHUSD",1750623228569,0.06,2144.6,2142.4,12.75265518]
["bitfinex","ETHUSD",1750623228869,11.215,2145.0,2143.6,10.0]
["bitfinex","ETHUSD",1750623229164,0.06,2145.7,2144.3,10.6089]
["bitfinex","ETHUSD",1750623229361,0.06,2145.7,2144.5,0.55]
["bitfinex","ETHUSD",1750623229658,11.215,2146.1,2144.7,0.55]
["bitfinex","ETHUSD",1750623229959,11.215,2146.1,2144.8,0.04662131]
["bitfinex","ETHUSD",1750623230130,11.215,2146.1,2145.4,0.55]
["bitfinex","ETHUSD",1750623230970,11.215,2146.1,2145.1,0.55]
["bitfinex","ETHUSD",1750623231120,11.215,2146.1,2144.0,14.95]
["bitfinex","ETHUSD",1750623231121,11.275,2146.1,2144.0,0.0589]
["bitfinex","ETHUSD",1750623231321,11.275,2146.1,2144.7,0.55]
["bitfinex","ETHUSD",1750623231574,0.06,2146.6,2144.9,0.55]
["bitfinex","ETHUSD",1750623231731,0.06,2146.6,2145.1,10.55]
["bitfinex","ETHUSD",1750623231732,11.212,2146.5,2145.1,10.55]
["bitfinex","ETHUSD",1750623232130,11.212,2146.5,2144.7,0.58017348]
["bitfinex","ETHUSD",1750623232455,11.212,2146.5,2145.5,10.0]
["bitfinex","ETHUSD",1750623232668,1.6401,2147.2,2145.6,0.59660447]
["bitfinex","ETHUSD",1750623232881,11.212,2147.2,2145.8,10.55]
["bitfinex","ETHUSD",1750623233084,11.212,2147.2,2146.0,10.55]
["bitfinex","ETHUSD",1750623233381,0.06,2147.1,2145.3,1.40076]
["bitfinex","ETHUSD",1750623233539,0.06,2147.1,2144.4,0.0589]
["bitfinex","ETHUSD",1750623233540,1.6559,2146.8,2144.4,10.0589]
["bitfinex","ETHUSD",1750623233742,0.06,2146.7,2144.4,10.0589]
["bitfinex","ETHUSD",1750623233946,0.06,2146.7,2144.6,10.0]
["bitfinex","ETHUSD",1750623234183,0.06,2146.7,2145.0,10.0]
["bitfinex","ETHUSD",1750623234351,0.06,2146.7,2145.3,0.55]
["bitfinex","ETHUSD",1750623234551,0.06,2146.7,2145.0,10.0]
["bitfinex","ETHUSD",1750623235075,0.06,2146.7,2144.4,12.69375518]
["bitfinex","ETHUSD",1750623235244,0.06,2146.4,2144.4,12.69375518]
["bitfinex","ETHUSD",1750623235447,0.06,2146.4,2144.5,11.74161585]
["bitfinex","ETHUSD",1750623236183,0.06,2146.4,2144.5,1.74161585]
["bitfinex","ETHUSD",1750623236355,0.06,2146.4,2144.7,0.55]
["bitfinex","ETHUSD",1750623236552,0.06,2146.4,2144.9,0.55]
["bitfinex","ETHUSD",1750623236877,11.206,2146.3,2145.0,0.55]
["bitfinex","ETHUSD",1750623237087,11.206,2146.3,2143.4,17.35909275]
["bitfinex","ETHUSD",1750623237088,0.06,2146.0,2143.4,17.35909275]
["bitfinex","ETHUSD",1750623237241,0.06,2146.0,2143.5,0.0589]
["bitfinex","ETHUSD",1750623237446,0.06,2145.3,2143.3,1.402043]
["bitfinex","ETHUSD",1750623237769,10.0,2145.1,2143.1,10.0]
["bitfinex","ETHUSD",1750623238089,11.206,2145.2,2143.6,12.69375518]
["bitfinex","ETHUSD",1750623238378,11.206,2145.2,2143.7,0.0466408]
["bitfinex","ETHUSD",1750623238584,11.206,2145.2,2143.7,10.55]
["bitfinex","ETHUSD",1750623238765,11.206,2145.2,2143.2,2.73599315]
["bitfinex","ETHUSD",1750623238945,11.206,2145.2,2142.5,12.69375518]
["bitfinex","ETHUSD",1750623238946,0.06,2144.9,2142.5,12.69375518]
["bitfinex","ETHUSD",1750623239147,0.06,2144.6,2142.5,12.69375518]
["bitfinex","ETHUSD",1750623239369,0.06,2144.6,2142.7,0.04665694]
["bitfinex","ETHUSD",1750623239572,0.06,2144.6,2143.2,0.55]
["bitfinex","ETHUSD",1750623239775,11.208,2144.9,2143.4,0.55]
["bitfinex","ETHUSD",1750623239978,11.208,2144.9,2143.8,10.55]
["bitfinex","ETHUSD",1750623240179,11.208,2144.9,2144.0,10.55]
["bitfinex","ETHUSD",1750623240384,11.208,2144.9,2143.7,12.69375518]
["bitfinex","ETHUSD",1750623240385,0.06,2144.8,2140.9,2.755]
["bitfinex","ETHUSD",1750623240598,0.06,2144.5,2142.4,12.69375518]
["bitfinex","ETHUSD",1750623240759,2.45593377,2144.5,2141.8,12.69375518]
["bitfinex","ETHUSD",1750623240962,1.6621,2143.4,2141.9,1.402914]
["bitfinex","ETHUSD",1750623241160,10.0,2143.2,2140.8,12.69375518]
["bitfinex","ETHUSD",1750623241387,0.06,2142.9,2140.9,1.65940686]
["bitfinex","ETHUSD",1750623241588,0.06,2142.9,2141.0,0.38990313]
["bitfinex","ETHUSD",1750623241795,10.06,2142.8,2141.0,0.38990313]
["bitfinex","ETHUSD",1750623241992,10.06,2142.8,2141.1,0.04670392]
["bitfinex","ETHUSD",1750623242162,10.06,2142.8,2140.1,0.0011]
["bitfinex","ETHUSD",1750623242163,0.06,2142.6,2141.2,0.38986671]
["bitfinex","ETHUSD",1750623242366,0.06,2142.4,2139.7,4.67337597]
["bitfinex","ETHUSD",1750623242570,0.06,2142.4,2139.8,0.39012179]
["bitfinex","ETHUSD",1750623242759,1.6621,2142.0,2139.8,0.39012179]
["bitfinex","ETHUSD",1750623243099,0.06,2140.9,2138.6,12.69375518]
["bitfinex","ETHUSD",1750623243255,10.06,2140.7,2138.7,0.39032244]
["bitfinex","ETHUSD",1750623243455,0.06,2140.6,2138.6,12.69375518]
["bitfinex","ETHUSD",1750623243657,0.06,2140.6,2138.3,0.0011]
["bitfinex","ETHUSD",1750623244087,11.212,2140.6,2139.3,12.69375518]
["bitfinex","ETHUSD",1750623244275,1.6489,2140.4,2137.6,0.0011]
["bitfinex","ETHUSD",1750623244497,0.06,2140.3,2137.6,0.0011]
["bitfinex","ETHUSD",1750623244660,11.212,2140.3,2138.8,12.69375518]
["bitfinex","ETHUSD",1750623244858,1.6489,2141.0,2139.5,10.0]
["bitfinex","ETHUSD",1750623245091,0.27,2159.7,2139.5,10.0]
["bitfinex","ETHUSD",1750623245092,0.39034708,2140.9,2140.0,12.69375518]
["bitfinex","ETHUSD",1750623245256,0.39034708,2140.9,2140.1,10.046725]
["bitfinex","ETHUSD",1750623245456,0.39034708,2140.9,2140.2,0.55]
["bitfinex","ETHUSD",1750623245720,0.39034708,2140.9,2140.0,12.69375518]
["bitfinex","ETHUSD",1750623245872,0.39034708,2140.9,2140.5,12.69375518]
["bitfinex","ETHUSD",1750623246074,0.39034708,2140.9,2140.1,10.0]
["bitfinex","ETHUSD",1750623246262,0.39034708,2140.9,2140.2,0.55]
["bitfinex","ETHUSD",1750623246464,0.06,2140.8,2138.8,12.69375518]
["bitfinex","ETHUSD",1750623246657,4.73185157,2140.5,2137.8,12.69375518]
["bitfinex","ETHUSD",1750623247004,0.06,2140.2,2137.8,12.69375518]
["bitfinex","ETHUSD",1750623247211,0.06,2140.0,2137.7,1.405883]
["bitfinex","ETHUSD",1750623247497,1.5732,2140.3,2138.7,12.69375518]
["bitfinex","ETHUSD",1750623247656,1.5732,2140.3,2138.9,0.55]
["bitfinex","ETHUSD",1750623247867,1.5732,2140.3,2138.8,0.0589]
["bitfinex","ETHUSD",1750623248216,11.217,2140.5,2138.5,12.69375518]
["bitfinex","ETHUSD",1750623248368,11.217,2140.5,2139.1,12.69375518]
["bitfinex","ETHUSD",1750623248576,11.217,2140.5,2139.0,4.73389813]
["bitfinex","ETHUSD",1750623248577,0.39034708,2140.4,2139.8,10.55]
["bitfinex","ETHUSD",1750623248815,0.39034708,2140.4,2140.0,0.55]
["bitfinex","ETHUSD",1750623248994,0.39034708,2140.4,2139.9,0.55]
["bitfinex","ETHUSD",1750623249200,0.39034708,2140.4,2139.2,0.0424]
["bitfinex","ETHUSD",1750623249201,11.222,2140.3,2139.2,0.0424]
["bitfinex","ETHUSD",1750623249537,11.222,2140.3,2138.7,10.0]
["bitfinex","ETHUSD",1750623249822,0.29034708,2140.4,2140.3,4.6722422]
["bitfinex","ETHUSD",1750623249969,11.222,2141.8,2140.7,0.5924]
["bitfinex","ETHUSD",1750623250169,11.222,2141.8,2140.9,10.55]
["bitfinex","ETHUSD",1750623250374,0.06,2142.6,2141.1,10.55]
["bitfinex","ETHUSD",1750623250617,11.222,2142.9,2141.8,0.55]
["bitfinex","ETHUSD",1750623250777,1.5933,2143.3,2142.1,10.55]
["bitfinex","ETHUSD",1750623250974,1.5933,2143.3,2142.3,0.55]
["bitfinex","ETHUSD",1750623251219,0.06,2143.7,2142.0,12.69375518]
["bitfinex","ETHUSD",1750623251374,0.06,2143.0,2140.5,0.0424]
["bitfinex","ETHUSD",1750623251570,0.06,2142.7,2140.5,0.0424]
["bitfinex","ETHUSD",1750623251818,0.06,2142.4,2140.5,0.0424]
["bitfinex","ETHUSD",1750623252113,11.221,2142.3,2140.5,0.0424]
["bitfinex","ETHUSD",1750623252522,11.221,2142.3,2140.5,0.08910368]
["bitfinex","ETHUSD",1750623252669,11.221,2142.3,2140.5,10.0424]
["bitfinex","ETHUSD",1750623252873,10.0,2142.2,2140.5,0.0424]
["bitfinex","ETHUSD",1750623253475,10.0,2142.2,2140.2,12.69375518]
["bitfinex","ETHUSD",1750623253672,10.0,2142.2,2140.3,10.0]
["bitfinex","ETHUSD",1750623254075,0.0597,2142.0,2139.9,0.0824]
["bitfinex","ETHUSD",1750623254313,0.0597,2141.8,2139.9,0.0824]
["bitfinex","ETHUSD",1750623254686,0.55,2141.7,2139.6,1.404714]
["bitfinex","ETHUSD",1750623254875,0.44085209,2141.6,2139.6,1.404714]
["bitfinex","ETHUSD",1750623255076,1.6507,2141.4,2138.7,0.1392]
["bitfinex","ETHUSD",1750623255280,10.0,2141.2,2138.7,0.1392]
["bitfinex","ETHUSD",1750623255475,1.93091962,2141.4,2138.7,0.0824]
["bitfinex","ETHUSD",1750623255811,11.222,2141.1,2138.8,0.0568]
["bitfinex","ETHUSD",1750623256012,10.2804191,2141.0,2138.8,0.0568]
["bitfinex","ETHUSD",1750623256175,25.2434191,2141.0,2138.8,10.0568]
["bitfinex","ETHUSD",1750623256376,0.2804191,2140.9,2138.8,0.0568]
["bitfinex","ETHUSD",1750623256572,0.2804191,2140.9,2138.1,0.005]
["bitfinex","ETHUSD",1750623256573,5.22157143,2140.7,2138.1,0.1442]
["bitfinex","ETHUSD",1750623256777,14.963,2140.6,2138.3,12.69375518]
["bitfinex","ETHUSD",1750623257011,0.2804191,2140.7,2139.0,10.0]
["bitfinex","ETHUSD",1750623257209,0.2804191,2140.7,2139.6,10.0]
["bitfinex","ETHUSD",1750623257409,0.2804191,2140.7,2139.5,12.69375518]
["bitfinex","ETHUSD",1750623257733,1.644,2140.5,2139.0,0.0824]
["bitfinex","ETHUSD",1750623258178,0.2804191,2140.4,2139.0,0.0824]
["bitfinex","ETHUSD",1750623258385,0.2804191,2140.4,2139.3,0.0568]
["bitfinex","ETHUSD",1750623258585,0.2804191,2140.4,2140.3,0.0568]
["bitfinex","ETHUSD",1750623258814,0.2304191,2140.4,2140.3,10.6068]
["bitfinex","ETHUSD",1750623259179,11.222,2141.1,2140.3,0.0568]
["bitfinex","ETHUSD",1750623259594,11.222,2141.1,2140.4,0.55]
["bitfinex","ETHUSD",1750623260316,11.226,2142.1,2140.9,0.55]
["bitfinex","ETHUSD",1750623260547,11.226,2142.1,2141.1,5.22043944]
["bitfinex","ETHUSD",1750623260837,11.226,2143.0,2141.5,0.55]
["bitfinex","ETHUSD",1750623261014,11.226,2143.0,2141.6,0.04668563]
["bitfinex","ETHUSD",1750623261334,11.226,2143.0,2141.5,0.55]
["bitfinex","ETHUSD",1750623261545,11.226,2143.0,2141.4,0.1392]
["bitfinex","ETHUSD",1750623261546,11.226,2142.9,2141.4,0.1392]
["bitfinex","ETHUSD",1750623261681,11.226,2142.9,2141.5,0.55]
["bitfinex","ETHUSD",1750623261884,11.226,2142.9,2141.6,0.04669129]
["bitfinex","ETHUSD",1750623262220,11.226,2142.9,2141.9,10.55]
["bitfinex","ETHUSD",1750623262388,0.0597,2143.8,2142.5,10.55]
["bitfinex","ETHUSD",1750623262581,0.0597,2143.8,2142.7,0.55]
["bitfinex","ETHUSD",1750623262783,11.226,2144.0,2142.9,0.55]
["bitfinex","ETHUSD",1750623263090,0.0597,2143.9,2142.2,0.55]
["bitfinex","ETHUSD",1750623263308,0.0597,2143.9,2142.4,10.55]
["bitfinex","ETHUSD",1750623263488,11.226,2144.0,2142.8,0.55]
["bitfinex","ETHUSD",1750623263691,11.226,2144.0,2143.1,12.69375518]
["bitfinex","ETHUSD",1750623263894,0.0597,2144.9,2143.4,10.55]
["bitfinex","ETHUSD",1750623264222,11.223,2144.9,2143.8,10.55]
["bitfinex","ETHUSD",1750623264418,11.223,2144.9,2143.8,0.55]
["bitfinex","ETHUSD",1750623264621,11.223,2144.9,2143.3,0.1892]
["bitfinex","ETHUSD",1750623264924,10.0097,2144.8,2142.9,0.55]
["bitfinex","ETHUSD",1750623265094,1.6179,2144.7,2142.7,0.1324]
["bitfinex","ETHUSD",1750623265293,1.6179,2144.7,2142.9,0.0568]
["bitfinex","ETHUSD",1750623265493,1.6179,2144.7,2143.3,0.55]
["bitfinex","ETHUSD",1750623265893,1.6179,2144.7,2143.5,0.55]
["bitfinex","ETHUSD",1750623266118,1.6179,2144.7,2143.3,0.55]
["bitfinex","ETHUSD",1750623266533,1.6179,2144.7,2143.2,0.0568]
["bitfinex","ETHUSD",1750623266698,1.6179,2144.7,2140.9,4.67086839]
["bitfinex","ETHUSD",1750623266699,10.0,2144.8,2142.1,12.69375518]
["bitfinex","ETHUSD",1750623266883,1.5751,2144.4,2142.3,0.10347112]
["bitfinex","ETHUSD",1750623267083,1.5154,2144.4,2142.8,0.0568]
["bitfinex","ETHUSD",1750623267298,1.5154,2144.4,2142.9,0.55]
["bitfinex","ETHUSD",1750623267510,1.4654,2144.4,2142.8,0.0568]
["bitfinex","ETHUSD",1750623267710,1.4654,2144.4,2142.2,12.82615518]
["bitfinex","ETHUSD",1750623267711,0.0597,2144.3,2142.3,0.0568]
["bitfinex","ETHUSD",1750623268125,10.0597,2144.1,2142.3,0.0568]
["bitfinex","ETHUSD",1750623268308,0.0597,2144.1,2142.3,12.75055518]
["bitfinex","ETHUSD",1750623268623,10.0597,2144.3,2142.3,12.75055518]
["bitfinex","ETHUSD",1750623268987,0.0597,2144.3,2142.4,0.04666019]
["bitfinex","ETHUSD",1750623269188,10.0597,2144.3,2142.3,17.41825196]
["bitfinex","ETHUSD",1750623269435,10.0597,2144.3,2142.5,0.55]
["bitfinex","ETHUSD",1750623269591,10.0597,2144.3,2142.7,0.55]
["bitfinex","ETHUSD",1750623269787,0.0597,2144.2,2141.6,0.2392]
["bitfinex","ETHUSD",1750623269992,0.0597,2144.2,2142.0,12.69375518]
["bitfinex","ETHUSD",1750623270209,10.0,2144.1,2142.1,0.0568]
["bitfinex","ETHUSD",1750623270605,1.5154,2144.0,2142.1,10.0568]
["bitfinex","ETHUSD",1750623270790,10.0597,2143.9,2141.6,0.2392]
["bitfinex","ETHUSD",1750623270988,11.5738,2143.7,2141.6,0.2392]
["bitfinex","ETHUSD",1750623271189,0.0597,2143.6,2141.6,0.0568]
["bitfinex","ETHUSD",1750623271511,0.0597,2143.2,2141.3,0.04668674]
["bitfinex","ETHUSD",1750623271831,1.5738,2143.5,2141.7,17.36280676]
["bitfinex","ETHUSD",1750623271992,1.6335,2143.5,2141.8,1.83975532]
["bitfinex","ETHUSD",1750623272190,1.5835,2143.5,2141.9,0.55]
["bitfinex","ETHUSD",1750623272621,1.5835,2143.5,2141.8,0.0568]
["bitfinex","ETHUSD",1750623272926,0.0597,2143.4,2141.3,0.0568]
["bitfinex","ETHUSD",1750623273098,1.5238,2143.5,2141.1,0.04669555]
["bitfinex","ETHUSD",1750623273099,0.0597,2143.3,2141.1,0.04669555]
["bitfinex","ETHUSD",1750623273429,0.0597,2142.9,2140.8,0.0568]
["bitfinex","ETHUSD",1750623273823,10.0,2143.1,2140.8,0.0568]
["bitfinex","ETHUSD",1750623273824,0.0597,2142.7,2140.8,0.0568]
["bitfinex","ETHUSD",1750623274122,10.0,2142.5,2140.4,0.2324]
["bitfinex","ETHUSD",1750623274356,0.0597,2142.1,2139.8,0.2892]
["bitfinex","ETHUSD",1750623274552,1.6239,2142.6,2141.1,0.55]
["bitfinex","ETHUSD",1750623274755,1.6239,2143.2,2142.1,0.55]
["bitfinex","ETHUSD",1750623274964,0.0597,2143.0,2141.1,0.0568]
["bitfinex","ETHUSD",1750623275126,0.0597,2142.8,2140.7,0.55]
["bitfinex","ETHUSD",1750623275462,0.04672008,2142.7,2141.4,10.55]
["bitfinex","ETHUSD",1750623275756,11.219,2142.6,2141.6,0.55]
["bitfinex","ETHUSD",1750623275922,0.04672008,2142.5,2141.6,0.55]
["bitfinex","ETHUSD",1750623276124,0.04672008,2142.5,2141.0,0.0568]
["bitfinex","ETHUSD",1750623276335,10.04672008,2142.5,2141.1,0.55]
["bitfinex","ETHUSD",1750623276660,11.219,2142.6,2141.3,0.55]
["bitfinex","ETHUSD",1750623276965,0.04672008,2142.5,2141.1,10.0]
["bitfinex","ETHUSD",1750623277654,0.04672008,2142.5,2141.0,0.0568]
["bitfinex","ETHUSD",1750623278009,0.04672008,2142.5,2140.4,4.67201395]
["bitfinex","ETHUSD",1750623278010,0.0597,2142.3,2140.4,0.0568]
["bitfinex","ETHUSD",1750623278208,0.0597,2141.8,2139.7,0.0568]
["bitfinex","ETHUSD",1750623278406,0.0597,2141.6,2139.7,0.0568]
["bitfinex","ETHUSD",1750623278611,11.26672008,2141.5,2139.7,0.0568]
["bitfinex","ETHUSD",1750623278807,10.0,2141.4,2139.7,0.0568]
["bitfinex","ETHUSD",1750623279013,0.0597,2141.1,2139.2,12.75055518]
["bitfinex","ETHUSD",1750623279314,0.04672008,2141.0,2139.2,0.0568]
["bitfinex","ETHUSD",1750623279637,0.04672008,2141.0,2139.3,12.69375518]
["bitfinex","ETHUSD",1750623280208,0.0597,2140.9,2138.8,0.0791]
["bitfinex","ETHUSD",1750623280445,0.0597,2140.9,2138.9,4.72203346]
["bitfinex","ETHUSD",1750623280668,1.5823,2141.2,2139.9,12.69375518]
["bitfinex","ETHUSD",1750623280808,0.10642008,2141.1,2139.5,0.55]
["bitfinex","ETHUSD",1750623281208,0.10642008,2141.1,2139.0,0.55]
["bitfinex","ETHUSD",1750623281443,10.10642008,2141.1,2139.0,5.22507398]
["bitfinex","ETHUSD",1750623281747,16.5433,2141.2,2140.2,10.55]
["bitfinex","ETHUSD",1750623281748,1.5823,2141.2,2140.2,10.55]
["bitfinex","ETHUSD",1750623281953,1.5823,2141.2,2139.8,0.0568]
["bitfinex","ETHUSD",1750623281954,0.04672008,2141.1,2139.8,0.0568]
["bitfinex","ETHUSD",1750623282252,0.04672008,2141.1,2139.7,0.55]
["bitfinex","ETHUSD",1750623282451,0.04672008,2141.1,2139.6,0.55]
["bitfinex","ETHUSD",1750623282767,0.04672008,2141.1,2139.7,0.04673117]
["bitfinex","ETHUSD",1750623282917,0.04672008,2141.1,2139.8,0.0568]
["bitfinex","ETHUSD",1750623283469,0.04672008,2141.1,2139.7,0.55]
["bitfinex","ETHUSD",1750623283761,0.04672008,2141.1,2139.8,0.04672697]
["bitfinex","ETHUSD",1750623283929,0.04672008,2141.1,2139.5,0.04672845]
["bitfinex","ETHUSD",1750623284124,0.0597,2141.2,2139.5,0.04672845]
["bitfinex","ETHUSD",1750623284325,11.22,2141.6,2139.8,12.69375518]
["bitfinex","ETHUSD",1750623284533,0.0611,2141.4,2140.0,0.0615]
["bitfinex","ETHUSD",1750623284755,0.0611,2140.9,2138.5,0.1406]
["bitfinex","ETHUSD",1750623284940,11.225,2140.8,2139.3,0.0615]
["bitfinex","ETHUSD",1750623285141,0.04672008,2140.7,2139.3,0.0615]
["bitfinex","ETHUSD",1750623285366,0.04672008,2140.7,2139.4,0.04673227]
["bitfinex","ETHUSD",1750623285576,0.0611,2140.6,2138.7,12.75525518]
["bitfinex","ETHUSD",1750623285780,0.04672008,2140.5,2138.7,12.75525518]
["bitfinex","ETHUSD",1750623285966,1.5823,2140.3,2138.7,0.0615]
["bitfinex","ETHUSD",1750623286139,0.04672008,2140.2,2138.7,0.0615]
["bitfinex","ETHUSD",1750623286541,0.0611,2140.1,2138.7,0.0615]
["bitfinex","ETHUSD",1750623286741,0.04672008,2140.0,2138.3,10.0]
["bitfinex","ETHUSD",1750623286937,0.04672008,2140.0,2138.3,0.0615]
["bitfinex","ETHUSD",1750623287176,0.04672008,2140.0,2138.4,0.04675451]
["bitfinex","ETHUSD",1750623287354,16.6187,2139.9,2138.1,1.10737051]
["bitfinex","ETHUSD",1750623287554,0.0611,2139.2,2138.1,1.10737051]
["bitfinex","ETHUSD",1750623287883,0.0611,2138.9,2137.0,0.0615]
["bitfinex","ETHUSD",1750623288176,0.0611,2138.6,2136.8,1.406777]
["bitfinex","ETHUSD",1750623288380,0.0611,2138.2,2135.9,13.15793461]
["bitfinex","ETHUSD",1750623288556,1.6517,2138.3,2136.0,0.08502065]
["bitfinex","ETHUSD",1750623288557,1.6517,2137.9,2136.0,0.08502065]
["bitfinex","ETHUSD",1750623288754,0.0611,2137.7,2136.0,0.08502503]
["bitfinex","ETHUSD",1750623288950,0.0585091,2137.6,2136.7,10.0]
["bitfinex","ETHUSD",1750623289177,1.6517,2138.5,2137.5,0.0615]
["bitfinex","ETHUSD",1750623289350,1.6517,2138.5,2137.3,10.0]
["bitfinex","ETHUSD",1750623289351,0.05846026,2138.9,2137.9,10.6115]
["bitfinex","ETHUSD",1750623289553,0.05846026,2138.9,2138.0,0.02342457]
["bitfinex","ETHUSD",1750623289889,0.05844376,2138.9,2137.7,0.6115]
["bitfinex","ETHUSD",1750623290254,0.05844376,2138.9,2137.7,0.0615]
["bitfinex","ETHUSD",1750623290654,0.05845369,2138.9,2137.8,10.57343279]
["bitfinex","ETHUSD",1750623290997,0.05845369,2138.9,2137.8,10.55]
["bitfinex","ETHUSD",1750623291201,1.5642,2139.9,2138.5,0.0615]
["bitfinex","ETHUSD",1750623291486,1.5642,2139.9,2138.6,0.55]
["bitfinex","ETHUSD",1750623291487,0.0584474,2139.8,2138.6,0.55]
["bitfinex","ETHUSD",1750623291668,0.0584474,2139.8,2138.5,0.0615]
["bitfinex","ETHUSD",1750623292264,1.5642,2139.9,2138.5,0.0615]
["bitfinex","ETHUSD",1750623292577,0.05844135,2139.8,2138.5,0.0615]
["bitfinex","ETHUSD",1750623293143,1.5642,2139.9,2138.6,0.55]
["bitfinex","ETHUSD",1750623293343,0.05843883,2139.8,2137.6,0.0615]
["bitfinex","ETHUSD",1750623293579,0.05844875,2139.8,2137.8,0.0615]
["bitfinex","ETHUSD",1750623293779,0.05844596,2139.8,2138.5,0.55]
["bitfinex","ETHUSD",1750623293963,0.05844596,2139.8,2138.4,10.0615]
["bitfinex","ETHUSD",1750623293964,1.52264596,2139.9,2138.9,0.55]
["bitfinex","ETHUSD",1750623294166,11.2941,2140.7,2139.1,0.55]
["bitfinex","ETHUSD",1750623294367,0.47588072,2140.6,2138.8,0.0615]
["bitfinex","ETHUSD",1750623294543,0.03502863,2140.6,2138.9,0.55]
["bitfinex","ETHUSD",1750623294946,0.03502863,2140.6,2139.0,10.0]
["bitfinex","ETHUSD",1750623295264,0.03502863,2140.6,2139.0,0.0615]
["bitfinex","ETHUSD",1750623295471,0.03502863,2140.6,2139.3,0.55]
["bitfinex","ETHUSD",1750623295667,0.03502863,2140.6,2139.6,0.0615]
["bitfinex","ETHUSD",1750623295869,0.03502863,2140.6,2139.7,0.55]
["bitfinex","ETHUSD",1750623296083,11.233,2142.1,2140.5,12.69375518]
["bitfinex","ETHUSD",1750623296376,11.26802863,2142.0,2140.8,0.55]
["bitfinex","ETHUSD",1750623296578,11.233,2142.0,2140.8,0.55]
["bitfinex","ETHUSD",1750623296796,0.03502863,2141.9,2141.1,23.24375518]
["bitfinex","ETHUSD",1750623296984,11.233,2142.0,2141.3,0.55]
["bitfinex","ETHUSD",1750623297209,1.5082,2142.5,2141.8,0.0615]
["bitfinex","ETHUSD",1750623297345,0.03502863,2142.4,2141.8,0.0615]
["bitfinex","ETHUSD",1750623297545,1.5082,2142.5,2141.9,0.55]
["bitfinex","ETHUSD",1750623297778,0.03502863,2142.9,2141.9,0.6115]
["bitfinex","ETHUSD",1750623298088,0.03502863,2142.9,2141.9,0.0615]
["bitfinex","ETHUSD",1750623298387,0.0611,2142.8,2141.3,0.04668462]
["bitfinex","ETHUSD",1750623298679,0.03502863,2142.7,2141.1,0.55]
["bitfinex","ETHUSD",1750623298977,0.03502863,2142.7,2141.2,0.04669034]
["bitfinex","ETHUSD",1750623299173,0.03502863,2142.7,2141.1,0.55]
["bitfinex","ETHUSD",1750623299386,0.03502863,2142.7,2141.0,0.0615]
["bitfinex","ETHUSD",1750623299548,0.03502863,2142.7,2141.1,0.59669224]
["bitfinex","ETHUSD",1750623299941,0.03502863,2142.7,2141.3,0.55]
["bitfinex","ETHUSD",1750623300140,11.233,2143.0,2141.6,0.0615]
["bitfinex","ETHUSD",1750623300348,10.03502863,2142.9,2141.0,0.0615]
["bitfinex","ETHUSD",1750623300556,0.55,2142.1,2139.7,1.228]
["bitfinex","ETHUSD",1750623300787,0.55,2142.1,2139.2,1.228]
["bitfinex","ETHUSD",1750623300788,1.6176,2141.4,2139.2,1.228]
["bitfinex","ETHUSD",1750623300989,1.6176,2141.4,2138.3,0.0615]
["bitfinex","ETHUSD",1750623300990,0.0611,2140.1,2138.3,0.0615]
["bitfinex","ETHUSD",1750623301188,0.0611,2140.1,2138.8,1.405195]
["bitfinex","ETHUSD",1750623301189,36.23802863,2140.0,2138.8,1.405195]
["bitfinex","ETHUSD",1750623301401,4.73438422,2139.9,2137.9,2.3212657]
["bitfinex","ETHUSD",1750623301611,0.0611,2139.4,2137.5,1.528]
["bitfinex","ETHUSD",1750623301809,12.69375518,2140.3,2137.5,1.528]
["bitfinex","ETHUSD",1750623301810,0.5,2141.9,2137.6,0.0615]
["bitfinex","ETHUSD",1750623301990,0.55,2140.1,2137.6,0.10827964]
["bitfinex","ETHUSD",1750623302173,12.69375518,2140.8,2137.7,4.67792487]
["bitfinex","ETHUSD",1750623302372,0.98107051,2141.9,2136.9,0.45866454]
["bitfinex","ETHUSD",1750623302373,11.23,2140.7,2138.4,0.0615]
["bitfinex","ETHUSD",1750623302576,12.69375518,2142.0,2138.9,12.69375518]
["bitfinex","ETHUSD",1750623302577,11.23,2140.6,2138.9,12.69375518]
["bitfinex","ETHUSD",1750623302902,11.233,2141.6,2139.7,0.55]
["bitfinex","ETHUSD",1750623303207,11.233,2141.6,2139.6,0.0615]
["bitfinex","ETHUSD",1750623303208,11.233,2141.5,2139.6,0.0615]
["bitfinex","ETHUSD",1750623303389,11.233,2141.4,2139.7,0.55]
["bitfinex","ETHUSD",1750623303564,11.233,2141.4,2139.8,0.04672794]
["bitfinex","ETHUSD",1750623303998,11.5178,2141.3,2139.8,0.04672794]
["bitfinex","ETHUSD",1750623304165,1.5178,2141.3,2139.8,0.04672794]
["bitfinex","ETHUSD",1750623304365,0.0066,2141.2,2139.1,1.528]
["bitfinex","ETHUSD",1750623304702,0.0066,2140.6,2139.1,18.0]
["bitfinex","ETHUSD",1750623304903,1.5178,2141.3,2139.3,0.0615]
["bitfinex","ETHUSD",1750623305103,11.233,2141.3,2140.3,0.55]
["bitfinex","ETHUSD",1750623305402,11.233,2141.3,2140.6,0.0615]
["bitfinex","ETHUSD",1750623305919,11.233,2141.3,2140.7,0.55]
["bitfinex","ETHUSD",1750623306200,11.233,2141.3,2140.6,1.5895]
["bitfinex","ETHUSD",1750623306201,11.234,2142.3,2141.4,0.55]
["bitfinex","ETHUSD",1750623306719,1.5178,2142.2,2140.4,0.0615]
["bitfinex","ETHUSD",1750623307195,10.0,2142.0,2140.4,0.0615]
["bitfinex","ETHUSD",1750623307399,1.5178,2142.2,2140.8,0.55]
["bitfinex","ETHUSD",1750623307605,11.234,2142.3,2141.4,10.55]
["bitfinex","ETHUSD",1750623307787,11.234,2142.3,2141.5,0.55]
["bitfinex","ETHUSD",1750623308128,11.234,2142.3,2141.7,0.55]
["bitfinex","ETHUSD",1750623308327,11.234,2142.3,2141.9,0.6115]
["bitfinex","ETHUSD",1750623308632,12.7478,2143.3,2141.6,0.0615]
["bitfinex","ETHUSD",1750623308792,10.0,2143.2,2141.1,1.5895]
["bitfinex","ETHUSD",1750623308990,12.7478,2143.3,2141.4,0.55]
["bitfinex","ETHUSD",1750623309189,11.23,2143.3,2142.2,0.55]
["bitfinex","ETHUSD",1750623309397,11.23,2143.5,2142.2,1.528]
["bitfinex","ETHUSD",1750623309599,11.23,2143.5,2142.6,0.55]
["bitfinex","ETHUSD",1750623309827,11.23,2143.5,2142.5,0.0615]
["bitfinex","ETHUSD",1750623309986,11.23,2143.5,2142.2,1.528]
["bitfinex","ETHUSD",1750623310197,11.23,2143.5,2142.5,10.6115]
["bitfinex","ETHUSD",1750623310399,11.23,2144.4,2142.9,0.55]
["bitfinex","ETHUSD",1750623310622,11.23,2144.4,2143.1,0.55]
["bitfinex","ETHUSD",1750623310815,11.23,2144.4,2142.9,0.55]
["bitfinex","ETHUSD",1750623311123,11.23,2144.4,2143.1,10.55]
["bitfinex","ETHUSD",1750623311836,11.23,2144.4,2143.0,0.0615]
["bitfinex","ETHUSD",1750623312023,11.23,2144.4,2141.5,0.0615]
["bitfinex","ETHUSD",1750623312024,1.6338,2144.2,2141.5,0.0615]
["bitfinex","ETHUSD",1750623312327,0.55,2143.8,2141.5,0.0615]
["bitfinex","ETHUSD",1750623312490,10.55,2143.6,2141.5,0.0615]
["bitfinex","ETHUSD",1750623312824,1.6338,2143.7,2141.7,0.0615]
["bitfinex","ETHUSD",1750623313030,11.6338,2143.7,2141.8,0.59667466]
["bitfinex","ETHUSD",1750623313196,11.6338,2143.7,2141.7,0.0615]
["bitfinex","ETHUSD",1750623313535,11.6338,2143.7,2141.5,12.69375518]
["bitfinex","ETHUSD",1750623313536,1.6338,2143.7,2141.8,0.59668076]
["bitfinex","ETHUSD",1750623313744,14.967,2144.2,2142.8,0.6115]
["bitfinex","ETHUSD",1750623313891,14.967,2144.2,2142.3,0.55]
["bitfinex","ETHUSD",1750623314091,10.0,2144.1,2142.2,0.0623]
["bitfinex","ETHUSD",1750623314370,10.0,2144.1,2142.3,0.55]
["bitfinex","ETHUSD",1750623314636,10.0,2143.9,2142.3,0.55]
["bitfinex","ETHUSD",1750623314939,14.963,2144.2,2142.5,0.55]
["bitfinex","ETHUSD",1750623315243,14.963,2144.2,2142.4,0.55]
["bitfinex","ETHUSD",1750623315386,1.6338,2144.3,2142.9,0.55]
["bitfinex","ETHUSD",1750623315602,1.6338,2144.3,2143.1,0.55]
["bitfinex","ETHUSD",1750623315791,1.6338,2144.3,2142.2,0.0623]
["bitfinex","ETHUSD",1750623315990,11.6338,2144.3,2142.3,0.55]
["bitfinex","ETHUSD",1750623316192,1.6338,2144.3,2142.9,2.1403]
["bitfinex","ETHUSD",1750623316408,11.23,2144.4,2143.0,14.66627956]
["bitfinex","ETHUSD",1750623316625,11.23,2144.4,2143.5,0.55]
["bitfinex","ETHUSD",1750623316942,11.23,2144.4,2143.2,0.0623]
["bitfinex","ETHUSD",1750623317295,11.23,2144.4,2142.9,1.528]
["bitfinex","ETHUSD",1750623317523,11.23,2144.4,2142.4,12.69375518]
["bitfinex","ETHUSD",1750623317524,11.23,2144.4,2142.8,0.55]
["bitfinex","ETHUSD",1750623317730,11.23,2144.4,2143.3,0.55]
["bitfinex","ETHUSD",1750623317935,11.23,2144.4,2143.3,0.59664796]
["bitfinex","ETHUSD",1750623318134,11.23,2144.4,2143.3,0.55]
["bitfinex","ETHUSD",1750623318640,1.6338,2144.9,2143.3,0.55]
["bitfinex","ETHUSD",1750623318641,11.218,2144.5,2143.3,0.55]
["bitfinex","ETHUSD",1750623319024,11.218,2144.5,2143.2,0.0623]
["bitfinex","ETHUSD",1750623319337,11.218,2144.5,2143.3,0.55]
["bitfinex","ETHUSD",1750623319567,0.55,2144.3,2141.8,1.6248]
["bitfinex","ETHUSD",1750623319868,11.218,2144.3,2142.8,10.0]
["bitfinex","ETHUSD",1750623320096,11.218,2144.3,2142.8,3.1152974]
["bitfinex","ETHUSD",1750623320367,10.0,2144.2,2142.5,0.0623]
["bitfinex","ETHUSD",1750623320724,10.0,2144.0,2142.4,1.403308]
["bitfinex","ETHUSD",1750623320960,10.0,2144.2,2142.2,1.6486]
["bitfinex","ETHUSD",1750623321138,14.956,2144.1,2142.2,3.051823]
["bitfinex","ETHUSD",1750623321335,10.0,2144.0,2142.2,3.3632353]
["bitfinex","ETHUSD",1750623321536,10.0,2144.0,2142.2,3.051823]
["bitfinex","ETHUSD",1750623321781,1.5134,2143.9,2142.2,3.051823]
["bitfinex","ETHUSD",1750623321986,1.5134,2143.9,2142.3,0.04667655]
["bitfinex","ETHUSD",1750623322198,0.55,2143.4,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623322471,10.0,2143.2,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623322679,10.0,2143.0,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623323049,0.55,2142.9,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623323238,1.5944,2142.8,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623323652,10.55,2142.6,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623323853,0.55,2142.6,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623324063,10.0,2142.6,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623324368,0.55,2142.5,2141.8,0.38975749]
["bitfinex","ETHUSD",1750623324571,0.55,2142.4,2140.5,3.028953]
["bitfinex","ETHUSD",1750623324772,11.5172,2142.5,2139.9,1.6867]
["bitfinex","ETHUSD",1750623324978,1.5172,2142.3,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623325278,10.0,2142.1,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623325591,12.7362,2142.3,2141.0,0.55]
["bitfinex","ETHUSD",1750623325794,12.7362,2142.3,2140.9,0.0623]
["bitfinex","ETHUSD",1750623325944,10.0,2142.2,2139.8,1.6867]
["bitfinex","ETHUSD",1750623326142,10.0,2142.0,2139.9,0.04672529]
["bitfinex","ETHUSD",1750623326437,10.0,2142.0,2140.1,0.04672397]
["bitfinex","ETHUSD",1750623326670,10.0,2141.8,2140.2,0.55]
["bitfinex","ETHUSD",1750623326994,10.0,2141.8,2140.1,0.0623]
["bitfinex","ETHUSD",1750623327194,10.0,2141.8,2140.1,0.10901806]
["bitfinex","ETHUSD",1750623327415,2.1957,2141.7,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623327707,1.6457,2141.7,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623327862,0.55,2141.6,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623328061,1.6457,2141.7,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623328261,0.55,2141.6,2140.0,0.39008533]
["bitfinex","ETHUSD",1750623328717,10.0,2140.2,2138.2,2.981092]
["bitfinex","ETHUSD",1750623328873,0.55,2139.9,2138.2,1.5133]
["bitfinex","ETHUSD",1750623329202,24.96,2140.0,2138.3,0.10906862]
["bitfinex","ETHUSD",1750623329403,1.6005,2139.1,2137.2,1.406249]
["bitfinex","ETHUSD",1750623329634,0.55,2139.9,2136.2,1.5133]
["bitfinex","ETHUSD",1750623329635,0.55,2138.6,2136.2,1.5133]
["bitfinex","ETHUSD",1750623329786,1.6005,2138.7,2136.3,4.74326112]
["bitfinex","ETHUSD",1750623330123,10.0,2138.5,2136.3,0.0623]
["bitfinex","ETHUSD",1750623330426,11.226,2138.6,2137.0,0.0623]
["bitfinex","ETHUSD",1750623330637,26.194,2138.6,2137.0,0.0623]
["bitfinex","ETHUSD",1750623330782,10.0,2138.5,2137.0,0.0623]
["bitfinex","ETHUSD",1750623330988,10.0,2138.5,2136.8,18.0]
["bitfinex","ETHUSD",1750623331223,10.0,2138.5,2136.3,0.0623]
["bitfinex","ETHUSD",1750623331224,0.55,2138.4,2136.3,0.0623]
["bitfinex","ETHUSD",1750623331433,10.0,2138.5,2136.6,4.68014686]
["bitfinex","ETHUSD",1750623331724,11.226,2138.6,2136.4,0.04680533]
["bitfinex","ETHUSD",1750623331725,11.226,2138.6,2137.2,0.55]
["bitfinex","ETHUSD",1750623331933,11.226,2138.6,2137.3,0.59677898]
["bitfinex","ETHUSD",1750623332139,11.226,2138.6,2137.6,0.55]
["bitfinex","ETHUSD",1750623332628,11.226,2138.6,2136.9,10.0]
["bitfinex","ETHUSD",1750623332629,1.6005,2138.4,2136.9,0.0623]
["bitfinex","ETHUSD",1750623332829,10.0,2138.2,2136.5,0.0623]
["bitfinex","ETHUSD",1750623333190,10.0,2138.2,2136.5,0.04680129]
["bitfinex","ETHUSD",1750623333191,0.061,2138.1,2136.5,0.04680129]
["bitfinex","ETHUSD",1750623333398,10.0,2138.2,2136.4,18.0]
["bitfinex","ETHUSD",1750623333399,0.55,2137.8,2136.4,18.0]
["bitfinex","ETHUSD",1750623333696,0.061,2137.9,2136.4,18.0]
["bitfinex","ETHUSD",1750623333697,0.061,2137.4,2136.4,18.0]
["bitfinex","ETHUSD",1750623333895,1.6005,2137.5,2136.4,18.0]
["bitfinex","ETHUSD",1750623333896,0.061,2137.1,2136.4,18.0]
["bitfinex","ETHUSD",1750623334105,10.0,2136.9,2136.4,18.0]
["bitfinex","ETHUSD",1750623334422,0.061,2136.8,2136.4,18.0]
["bitfinex","ETHUSD",1750623334624,11.232,2136.7,2136.4,18.0]
["bitfinex","ETHUSD",1750623334858,0.061,2136.6,2136.4,18.0]
["bitfinex","ETHUSD",1750623334986,0.061,2136.5,2136.4,17.9583]
["bitfinex","ETHUSD",1750623335190,1.6005,2136.4,2134.7,0.0623]
["bitfinex","ETHUSD",1750623335622,11.232,2136.7,2135.3,0.0623]
["bitfinex","ETHUSD",1750623335818,11.232,2136.7,2134.8,0.04682569]
["bitfinex","ETHUSD",1750623335819,11.232,2136.7,2135.8,4.99431395]
["bitfinex","ETHUSD",1750623336040,11.232,2136.7,2135.9,0.04680921]
["bitfinex","ETHUSD",1750623336242,11.299,2137.6,2136.0,12.69375518]
["bitfinex","ETHUSD",1750623336393,11.238,2137.6,2136.3,4.6808406]
["bitfinex","ETHUSD",1750623336588,11.238,2137.6,2136.3,10.0]
["bitfinex","ETHUSD",1750623336801,11.238,2137.6,2136.4,0.04678398]
["bitfinex","ETHUSD",1750623337028,11.238,2137.6,2137.0,1.4903]
["bitfinex","ETHUSD",1750623337831,11.238,2137.6,2137.2,0.55]
["bitfinex","ETHUSD",1750623337992,11.238,2139.6,2138.3,0.55]
["bitfinex","ETHUSD",1750623338191,11.238,2139.6,2138.4,0.04675263]
["bitfinex","ETHUSD",1750623338422,11.238,2139.6,2138.6,0.55]
["bitfinex","ETHUSD",1750623338745,11.238,2139.6,2138.2,1.4903]
["bitfinex","ETHUSD",1750623338895,10.0,2139.5,2138.3,0.0467545]
["bitfinex","ETHUSD",1750623339229,10.0,2139.5,2137.4,0.0623]
["bitfinex","ETHUSD",1750623339230,0.061,2139.3,2137.4,0.0623]
["bitfinex","ETHUSD",1750623339531,1.6204,2139.4,2138.0,0.55]
["bitfinex","ETHUSD",1750623339836,11.238,2139.6,2138.3,0.0623]
["bitfinex","ETHUSD",1750623340043,11.238,2139.6,2137.8,5.28998598]
["bitfinex","ETHUSD",1750623340191,25.049,2139.5,2137.9,0.55]
["bitfinex","ETHUSD",1750623340391,0.061,2139.5,2138.1,0.55]
["bitfinex","ETHUSD",1750623340627,11.238,2139.6,2138.3,0.6123]
["bitfinex","ETHUSD",1750623340796,11.238,2139.6,2138.3,0.0623]
["bitfinex","ETHUSD",1750623340992,11.238,2139.6,2138.4,0.55]
["bitfinex","ETHUSD",1750623341231,10.061,2139.5,2137.7,1.5526]
["bitfinex","ETHUSD",1750623341529,11.241,2139.4,2137.7,1.4903]
["bitfinex","ETHUSD",1750623341714,11.241,2139.4,2137.8,0.04677367]
["bitfinex","ETHUSD",1750623342231,11.241,2139.4,2137.3,0.0623]
["bitfinex","ETHUSD",1750623342447,11.241,2139.4,2135.7,5.18220136]
["bitfinex","ETHUSD",1750623342448,11.24,2139.9,2138.7,0.0623]
["bitfinex","ETHUSD",1750623343604,11.24,2139.9,2138.8,0.55]
["bitfinex","ETHUSD",1750623343827,11.24,2139.9,2138.7,0.0623]
["bitfinex","ETHUSD",1750623344127,11.24,2141.1,2139.5,0.6094]
["bitfinex","ETHUSD",1750623344326,11.24,2141.1,2140.1,2.1113]
["bitfinex","ETHUSD",1750623344488,1.6557,2141.0,2138.6,1.5019]
["bitfinex","ETHUSD",1750623344692,0.0219,2140.9,2138.6,1.5019]
["bitfinex","ETHUSD",1750623344915,11.24,2141.1,2138.4,0.0594]
["bitfinex","ETHUSD",1750623344916,0.5719,2140.4,2138.4,0.0594]
["bitfinex","ETHUSD",1750623345141,10.0219,2140.2,2138.0,0.0594]
["bitfinex","ETHUSD",1750623345295,10.0,2140.0,2138.0,10.0594]
["bitfinex","ETHUSD",1750623345626,10.0,2139.8,2138.0,10.0594]
["bitfinex","ETHUSD",1750623345830,26.224,2139.9,2138.6,0.6094]
["bitfinex","ETHUSD",1750623345831,11.239,2139.9,2138.6,0.6094]
["bitfinex","ETHUSD",1750623346032,11.239,2139.9,2138.6,0.0594]
["bitfinex","ETHUSD",1750623346330,11.239,2139.9,2138.0,10.0]
["bitfinex","ETHUSD",1750623346331,10.0,2139.8,2138.0,0.0594]
["bitfinex","ETHUSD",1750623346553,10.0,2139.8,2138.2,4.67668299]
["bitfinex","ETHUSD",1750623346845,10.0,2139.8,2138.0,10.0594]
["bitfinex","ETHUSD",1750623347140,10.0,2139.8,2138.1,0.04675433]
["bitfinex","ETHUSD",1750623347439,10.0,2139.8,2138.0,10.0594]
["bitfinex","ETHUSD",1750623347440,14.985,2139.7,2138.0,10.0594]
["bitfinex","ETHUSD",1750623347643,10.0,2139.6,2138.0,0.0594]
["bitfinex","ETHUSD",1750623347795,4.67469274,2139.2,2137.3,1.5157]
["bitfinex","ETHUSD",1750623347994,0.0219,2139.0,2137.3,1.5157]
["bitfinex","ETHUSD",1750623348231,0.0219,2139.0,2136.4,12.69375518]
["bitfinex","ETHUSD",1750623348232,1.6548,2138.9,2136.7,1.5157]
["bitfinex","ETHUSD",1750623348552,10.0,2138.7,2136.8,0.55]
["bitfinex","ETHUSD",1750623348711,10.0,2138.5,2136.8,0.0594]
["bitfinex","ETHUSD",1750623349106,10.0,2138.7,2137.3,0.0594]
["bitfinex","ETHUSD",1750623349414,11.238,2138.8,2137.3,0.0594]
["bitfinex","ETHUSD",1750623349630,11.238,2138.8,2137.4,2.0767]
["bitfinex","ETHUSD",1750623349836,14.985,2138.7,2137.4,1.5267]
["bitfinex","ETHUSD",1750623350031,11.238,2138.8,2137.4,1.5267]
["bitfinex","ETHUSD",1750623351063,26.223,2138.8,2137.5,0.55]
["bitfinex","ETHUSD",1750623351364,26.223,2138.8,2137.4,1.5267]
["bitfinex","ETHUSD",1750623351735,11.238,2138.8,2137.5,0.04678025]
["bitfinex","ETHUSD",1750623351935,26.224,2138.8,2137.4,1.5267]
["bitfinex","ETHUSD",1750623352170,11.238,2138.8,2137.8,12.75315518]
["bitfinex","ETHUSD",1750623352386,37.66510901,2141.2,2138.9,4.67529989]
["bitfinex","ETHUSD",1750623352387,11.24,2139.7,2138.9,4.67529989]
["bitfinex","ETHUSD",1750623352523,11.24,2139.7,2139.0,0.10614098]
["bitfinex","ETHUSD",1750623352725,14.986,2140.8,2139.0,0.10614098]
["bitfinex","ETHUSD",1750623352726,11.24,2140.8,2139.9,4.67293412]
["bitfinex","ETHUSD",1750623353027,1.6292,2141.8,2140.5,0.55]
["bitfinex","ETHUSD",1750623353028,12.8692,2141.8,2140.5,0.55]
["bitfinex","ETHUSD",1750623353440,12.8692,2141.8,2140.4,1.6016]
["bitfinex","ETHUSD",1750623353830,12.8692,2141.8,2140.5,0.59670929]
["bitfinex","ETHUSD",1750623354031,12.8692,2141.8,2140.5,0.55]
["bitfinex","ETHUSD",1750623354666,12.8692,2141.8,2140.6,0.04670706]
["bitfinex","ETHUSD",1750623354877,12.8692,2141.8,2140.7,0.55]
["bitfinex","ETHUSD",1750623354878,11.24,2141.8,2140.7,0.55]
["bitfinex","ETHUSD",1750623355168,11.24,2141.8,2140.9,14.6709322]
["bitfinex","ETHUSD",1750623355341,11.24,2141.8,2141.2,0.55]
["bitfinex","ETHUSD",1750623355537,11.24,2141.8,2141.0,0.0594]
["bitfinex","ETHUSD",1750623355731,11.24,2141.8,2140.6,0.55]
["bitfinex","ETHUSD",1750623356453,11.24,2141.8,2141.3,2.0922]
["bitfinex","ETHUSD",1750623356767,11.24,2141.8,2141.4,0.0594]
["bitfinex","ETHUSD",1750623356972,1.6292,2143.5,2141.9,4.66858745]
["bitfinex","ETHUSD",1750623357169,11.232,2143.4,2142.1,10.6094]
["bitfinex","ETHUSD",1750623357370,11.232,2143.4,2142.3,0.55]
["bitfinex","ETHUSD",1750623357570,11.232,2143.4,2142.2,1.5422]
["bitfinex","ETHUSD",1750623357774,11.232,2143.3,2142.2,1.5422]
["bitfinex","ETHUSD",1750623357952,11.232,2143.3,2142.3,0.55]
["bitfinex","ETHUSD",1750623358284,11.232,2143.3,2142.6,0.0594]
["bitfinex","ETHUSD",1750623358435,11.232,2143.3,2142.7,0.55]
["bitfinex","ETHUSD",1750623358636,11.232,2144.2,2143.3,1.5422]
["bitfinex","ETHUSD",1750623358875,0.91075553,2145.3,2143.5,0.55]
["bitfinex","ETHUSD",1750623359177,11.232,2145.2,2143.8,0.0594]
["bitfinex","ETHUSD",1750623359351,11.232,2145.2,2144.1,1.5422]
["bitfinex","ETHUSD",1750623359570,11.232,2145.2,2143.2,12.69375518]
["bitfinex","ETHUSD",1750623359768,10.0,2145.1,2143.6,1.5422]
["bitfinex","ETHUSD",1750623359968,4.66337347,2144.4,2142.7,1.5422]
["bitfinex","ETHUSD",1750623360170,11.6292,2144.2,2142.7,1.5422]
["bitfinex","ETHUSD",1750623360373,11.6292,2144.2,2141.0,14.968]
["bitfinex","ETHUSD",1750623360374,0.55,2143.8,2142.1,1.5422]
["bitfinex","ETHUSD",1750623360573,4.66504944,2143.6,2141.5,2.94547]
["bitfinex","ETHUSD",1750623360816,10.55,2143.4,2141.5,1.5422]
["bitfinex","ETHUSD",1750623361099,10.55,2143.4,2140.5,1.404011]
["bitfinex","ETHUSD",1750623361100,1.5637,2142.3,2140.5,1.404011]
["bitfinex","ETHUSD",1750623361283,1.5637,2142.3,2140.6,0.0594]
["bitfinex","ETHUSD",1750623361483,11.226,2142.7,2141.0,0.0594]
["bitfinex","ETHUSD",1750623361804,14.968,2142.6,2141.1,0.04670477]
["bitfinex","ETHUSD",1750623361964,2.32870339,2144.4,2140.9,1.6391]
["bitfinex","ETHUSD",1750623361965,1.5637,2143.4,2142.4,4.66750949]
["bitfinex","ETHUSD",1750623362169,12.7897,2144.9,2143.0,1.6391]
["bitfinex","ETHUSD",1750623362392,0.66666667,2145.3,2143.8,0.0594]
["bitfinex","ETHUSD",1750623362761,0.66666667,2145.3,2143.7,0.55]
["bitfinex","ETHUSD",1750623362762,4.66157001,2145.2,2143.7,0.55]
["bitfinex","ETHUSD",1750623362962,4.66157001,2145.2,2143.9,0.55]
["bitfinex","ETHUSD",1750623362963,1.5637,2145.1,2143.9,0.55]
["bitfinex","ETHUSD",1750623363178,1.5637,2144.4,2142.9,1.6391]
["bitfinex","ETHUSD",1750623363466,1.5637,2144.4,2142.2,1.6391]
["bitfinex","ETHUSD",1750623363467,1.5637,2144.1,2142.2,1.6391]
["bitfinex","ETHUSD",1750623363682,0.55,2143.9,2142.2,1.6391]
["bitfinex","ETHUSD",1750623363878,0.04662601,2143.8,2142.2,1.6391]
["bitfinex","ETHUSD",1750623364098,1.5637,2144.1,2142.4,0.55]
["bitfinex","ETHUSD",1750623364295,11.225,2144.3,2143.1,0.55]
["bitfinex","ETHUSD",1750623364481,11.89166667,2145.3,2143.7,1.6391]
["bitfinex","ETHUSD",1750623364711,0.04662601,2145.2,2143.1,1.6391]
["bitfinex","ETHUSD",1750623364896,1.5637,2145.1,2143.5,12.69375518]
["bitfinex","ETHUSD",1750623365096,0.04662601,2145.2,2144.2,0.55]
["bitfinex","ETHUSD",1750623365296,0.04662601,2145.2,2144.2,10.55]
["bitfinex","ETHUSD",1750623365593,0.04662601,2145.2,2144.1,14.20535518]
["bitfinex","ETHUSD",1750623365594,0.04662601,2145.2,2144.1,1.5116]
["bitfinex","ETHUSD",1750623366216,11.89166667,2145.3,2144.2,0.59662871]
["bitfinex","ETHUSD",1750623366416,0.04662601,2145.2,2144.1,1.571]
["bitfinex","ETHUSD",1750623366619,0.04662601,2145.2,2144.3,0.55]
["bitfinex","ETHUSD",1750623366830,0.66666667,2145.3,2144.7,4.66265678]
["bitfinex","ETHUSD",1750623367032,0.66666667,2145.3,2144.7,0.0594]
["bitfinex","ETHUSD",1750623367235,0.66666667,2145.3,2144.6,1.5688]
["bitfinex","ETHUSD",1750623368025,0.66666667,2145.3,2144.7,0.04661753]
["bitfinex","ETHUSD",1750623368256,0.71329268,2145.3,2144.6,1.5688]
["bitfinex","ETHUSD",1750623368530,0.66666667,2145.3,2144.6,1.5688]
["bitfinex","ETHUSD",1750623369154,0.66666667,2145.3,2144.3,0.0594]
["bitfinex","ETHUSD",1750623369155,0.04662601,2145.2,2144.5,0.04662139]
["bitfinex","ETHUSD",1750623369329,0.04662601,2145.2,2143.9,1.6571]
["bitfinex","ETHUSD",1750623369497,0.04662601,2145.2,2144.2,0.0594]
["bitfinex","ETHUSD",1750623370103,0.04662601,2145.2,2143.9,1.6571]
["bitfinex","ETHUSD",1750623370302,0.55,2145.1,2143.5,0.0594]
["bitfinex","ETHUSD",1750623370548,0.04662601,2145.0,2143.5,0.10604659]
["bitfinex","ETHUSD",1750623370865,0.04662601,2145.0,2143.5,0.0594]
["bitfinex","ETHUSD",1750623371161,0.04662601,2145.2,2143.9,0.0594]
["bitfinex","ETHUSD",1750623371300,0.04662601,2145.2,2143.9,0.10603264]
["bitfinex","ETHUSD",1750623371501,0.04662601,2145.2,2143.5,0.68079424]
["bitfinex","ETHUSD",1750623371728,0.55,2145.0,2142.8,1.533]
["bitfinex","ETHUSD",1750623372051,6.30406318,2145.1,2142.8,1.533]
["bitfinex","ETHUSD",1750623372052,0.55,2144.5,2142.8,1.533]
["bitfinex","ETHUSD",1750623372250,1.6422,2144.6,2142.8,1.533]
["bitfinex","ETHUSD",1750623372251,0.04662601,2144.4,2142.8,1.533]
["bitfinex","ETHUSD",1750623372437,0.04662601,2144.4,2142.9,0.10606185]
["bitfinex","ETHUSD",1750623372643,0.04662601,2144.4,2142.9,0.0594]
["bitfinex","ETHUSD",1750623372828,0.55,2144.3,2142.3,0.0594]
["bitfinex","ETHUSD",1750623373027,0.55,2144.1,2142.3,0.10607754]
["bitfinex","ETHUSD",1750623373225,0.55,2143.9,2142.3,0.106064]
["bitfinex","ETHUSD",1750623373426,0.04662601,2143.8,2142.3,0.106064]
["bitfinex","ETHUSD",1750623373658,0.55,2143.6,2141.8,0.0594]
["bitfinex","ETHUSD",1750623373816,0.55,2143.4,2141.8,0.0594]
["bitfinex","ETHUSD",1750623374023,1.6422,2143.7,2141.3,0.061]
["bitfinex","ETHUSD",1750623374024,0.04662601,2143.3,2141.3,0.061]
["bitfinex","ETHUSD",1750623374259,1.6422,2143.7,2141.4,0.04668035]
["bitfinex","ETHUSD",1750623374260,10.0,2143.1,2141.4,0.04668035]
["bitfinex","ETHUSD",1750623374466,0.04662601,2143.0,2141.7,0.061]
["bitfinex","ETHUSD",1750623374872,1.6422,2142.9,2141.3,0.04668778]
["bitfinex","ETHUSD",1750623375187,11.214,2143.2,2141.3,0.10768797]
["bitfinex","ETHUSD",1750623375326,1.6422,2144.1,2142.6,0.061]
["bitfinex","ETHUSD",1750623375675,0.04662601,2144.0,2142.6,0.061]
["bitfinex","ETHUSD",1750623376179,0.04662601,2144.2,2142.6,0.061]
["bitfinex","ETHUSD",1750623376466,11.216,2144.4,2143.0,4.66635557]
["bitfinex","ETHUSD",1750623376768,11.216,2144.4,2143.2,0.611]
["bitfinex","ETHUSD",1750623376937,11.216,2144.4,2143.6,0.55]
["bitfinex","ETHUSD",1750623377137,11.216,2144.4,2143.7,0.04663954]
["bitfinex","ETHUSD",1750623377338,11.216,2144.4,2143.9,0.55]
["bitfinex","ETHUSD",1750623377527,1.5453,2145.2,2143.1,0.52163556]
["bitfinex","ETHUSD",1750623377734,0.04662601,2145.1,2143.8,0.061]
["bitfinex","ETHUSD",1750623377931,0.04662601,2145.1,2143.8,4.72557962]
["bitfinex","ETHUSD",1750623378133,0.04662601,2145.1,2144.0,1.5758]
["bitfinex","ETHUSD",1750623378527,1.5453,2145.0,2143.4,1.5758]
["bitfinex","ETHUSD",1750623378766,4.66458227,2143.9,2141.8,1.5758]
["bitfinex","ETHUSD",1750623378987,13.94307202,2144.2,2141.9,0.061]
["bitfinex","ETHUSD",1750623378988,10.0,2143.7,2141.9,0.061]
["bitfinex","ETHUSD",1750623379267,0.04662601,2143.6,2142.2,0.061]
["bitfinex","ETHUSD",1750623379671,10.0,2143.7,2142.2,0.061]
["bitfinex","ETHUSD",1750623379968,0.04662601,2143.6,2141.8,1.6368]
["bitfinex","ETHUSD",1750623380337,0.04662601,2143.6,2141.9,0.04667605]
["bitfinex","ETHUSD",1750623380531,0.55,2143.5,2141.8,1.6368]
["bitfinex","ETHUSD",1750623380762,0.04662601,2143.4,2141.9,0.04668237]
["bitfinex","ETHUSD",1750623380927,11.215,2143.8,2142.2,0.061]
["bitfinex","ETHUSD",1750623380928,0.04662601,2143.6,2142.2,0.061]
["bitfinex","ETHUSD",1750623381128,11.215,2143.8,2142.7,1.5966]
["bitfinex","ETHUSD",1750623381329,11.215,2143.8,2143.0,0.55]
["bitfinex","ETHUSD",1750623381575,11.215,2143.8,2143.1,0.04664509]
["bitfinex","ETHUSD",1750623381866,11.215,2143.8,2143.0,0.55]
["bitfinex","ETHUSD",1750623382027,11.215,2143.8,2142.9,0.061]
["bitfinex","ETHUSD",1750623382229,11.215,2143.8,2142.9,11.22676]
["bitfinex","ETHUSD",1750623382431,11.215,2143.8,2143.1,0.061]
["bitfinex","ETHUSD",1750623383030,0.04662601,2143.7,2142.7,1.5966]
["bitfinex","ETHUSD",1750623383229,0.04662601,2143.7,2142.7,1.6576]
["bitfinex","ETHUSD",1750623383434,11.215,2143.8,2142.7,1.6576]
["bitfinex","ETHUSD",1750623383435,11.215,2143.8,2142.8,0.59665267]
["bitfinex","ETHUSD",1750623383631,0.04662601,2143.7,2142.7,1.5966]
["bitfinex","ETHUSD",1750623384047,11.215,2143.8,2142.8,0.061]
["bitfinex","ETHUSD",1750623384279,11.215,2144.7,2143.5,0.55]
["bitfinex","ETHUSD",1750623384572,11.215,2144.7,2143.0,10.0]
["bitfinex","ETHUSD",1750623384573,0.04662601,2144.6,2143.8,0.061]
["bitfinex","ETHUSD",1750623384776,10.55,2144.3,2142.6,1.6342]
["bitfinex","ETHUSD",1750623384936,1.6004,2144.1,2142.0,1.6342]
["bitfinex","ETHUSD",1750623385136,10.55,2143.9,2142.0,1.6342]
["bitfinex","ETHUSD",1750623385457,11.6004,2143.7,2141.9,0.061]
["bitfinex","ETHUSD",1750623385634,0.55,2143.4,2141.4,1.6952]
["bitfinex","ETHUSD",1750623385832,0.04662601,2143.3,2141.4,1.6952]
["bitfinex","ETHUSD",1750623386058,0.04662601,2143.3,2142.4,0.061]
["bitfinex","ETHUSD",1750623386260,11.215,2143.6,2142.7,5.2779297]
["bitfinex","ETHUSD",1750623386445,0.66666667,2145.3,2143.4,2.1437]
["bitfinex","ETHUSD",1750623386446,11.215,2144.7,2143.4,2.1437]
["bitfinex","ETHUSD",1750623386671,11.215,2144.7,2143.6,0.55]
["bitfinex","ETHUSD",1750623386873,0.04662601,2144.6,2143.5,0.061]
["bitfinex","ETHUSD",1750623387042,11.215,2144.7,2143.6,0.59663642]
["bitfinex","ETHUSD",1750623387240,0.29262447,2144.6,2143.6,0.59663642]
["bitfinex","ETHUSD",1750623387446,0.29262447,2144.6,2143.9,0.061]
["bitfinex","ETHUSD",1750623387686,0.29262447,2144.6,2143.8,0.55]
["bitfinex","ETHUSD",1750623387999,0.25092447,2144.6,2144.5,10.611]
["bitfinex","ETHUSD",1750623388147,0.25092447,2144.6,2144.5,0.061]
["bitfinex","ETHUSD",1750623388486,0.25092447,2144.6,2144.0,0.55]
["bitfinex","ETHUSD",1750623388487,0.16752447,2144.6,2144.0,0.55]
["bitfinex","ETHUSD",1750623388636,0.16752447,2144.6,2144.2,0.611]
["bitfinex","ETHUSD",1750623388843,0.66666667,2145.3,2144.6,10.55]
["bitfinex","ETHUSD",1750623389062,0.66666667,2145.3,2144.7,12.80136159]
["bitfinex","ETHUSD",1750623389294,0.66666667,2145.3,2144.7,12.69375518]
["bitfinex","ETHUSD",1750623389599,0.66666667,2145.3,2144.9,4.66222201]
["bitfinex","ETHUSD",1750623389792,0.66666667,2145.3,2144.7,12.69375518]
["bitfinex","ETHUSD",1750623390009,0.66666667,2145.3,2144.9,4.66222201]
["bitfinex","ETHUSD",1750623390316,0.66666667,2145.3,2143.8,1.5558]
["bitfinex","ETHUSD",1750623390608,0.66666667,2145.3,2143.9,17.35808789]
["bitfinex","ETHUSD",1750623390816,0.66666667,2145.3,2144.1,4.66394669]
["bitfinex","ETHUSD",1750623390967,0.66666667,2145.3,2144.6,1.5783]
["bitfinex","ETHUSD",1750623391166,0.66666667,2145.3,2144.9,0.0029]
["bitfinex","ETHUSD",1750623391366,0.66666667,2145.3,2144.7,1.89350811]
["bitfinex","ETHUSD",1750623392097,0.66666667,2145.3,2144.7,11.89350811]
["bitfinex","ETHUSD",1750623392398,0.66666667,2145.3,2144.7,1.89350811]
["bitfinex","ETHUSD",1750623392600,0.66666667,2145.3,2144.9,4.66222201]
["bitfinex","ETHUSD",1750623392803,0.66666667,2145.3,2144.9,19.60922201]
["bitfinex","ETHUSD",1750623394171,0.66666667,2145.3,2144.9,20.0649663]
["bitfinex","ETHUSD",1750623394376,0.66666667,2145.3,2144.9,5.1179663]
["bitfinex","ETHUSD",1750623394976,11.2724,2147.5,2144.9,5.1179663]
["bitfinex","ETHUSD",1750623394977,11.2724,2147.5,2146.0,4.65972932]
["bitfinex","ETHUSD",1750623395203,11.21,2147.5,2145.7,0.66666667]
["bitfinex","ETHUSD",1750623395364,0.0624,2148.0,2146.1,4.65961511]
["bitfinex","ETHUSD",1750623395711,1.6179,2148.1,2146.7,0.2305]
["bitfinex","ETHUSD",1750623395712,1.38849132,2148.1,2146.7,0.2305]
["bitfinex","ETHUSD",1750623395871,1.38849132,2148.1,2146.8,0.04655929]
["bitfinex","ETHUSD",1750623396066,0.0581938,2148.0,2146.7,18.2305]
["bitfinex","ETHUSD",1750623396273,1.38849132,2148.1,2146.8,0.55]
["bitfinex","ETHUSD",1750623396808,0.05819212,2148.2,2146.8,0.55]
["bitfinex","ETHUSD",1750623397106,11.21,2148.4,2147.2,0.55]
["bitfinex","ETHUSD",1750623397305,11.21,2148.4,2146.9,3.31501716]
["bitfinex","ETHUSD",1750623397507,11.21,2148.4,2147.0,0.04654932]
["bitfinex","ETHUSD",1750623397666,0.0624,2148.2,2147.3,2.46963965]
["bitfinex","ETHUSD",1750623397870,0.0624,2148.2,2147.4,0.04656018]
["bitfinex","ETHUSD",1750623398103,11.21,2148.4,2147.4,0.29817692]
["bitfinex","ETHUSD",1750623398311,11.21,2148.4,2147.4,0.25161998]
["bitfinex","ETHUSD",1750623398811,11.21,2148.4,2147.5,0.55]
["bitfinex","ETHUSD",1750623399012,11.21,2148.4,2147.8,0.2305]
["bitfinex","ETHUSD",1750623399307,11.21,2148.4,2147.5,2.46963965]
["bitfinex","ETHUSD",1750623399506,0.0624,2148.1,2147.9,2.42793965]
["bitfinex","ETHUSD",1750623399671,0.0624,2148.1,2146.1,0.72873552]
["bitfinex","ETHUSD",1750623399672,0.0624,2148.0,2146.2,0.58196151]
["bitfinex","ETHUSD",1750623399870,10.0,2147.8,2146.8,1.78021701]
["bitfinex","ETHUSD",1750623400117,0.05821845,2147.7,2146.8,1.78021701]
["bitfinex","ETHUSD",1750623400278,1.5389,2147.4,2146.1,0.72873552]
["bitfinex","ETHUSD",1750623400472,11.25923283,2147.3,2145.7,0.53285908]
["bitfinex","ETHUSD",1750623400807,10.0,2147.2,2146.3,1.72658221]
["bitfinex","ETHUSD",1750623400973,0.0582275,2147.1,2146.3,1.72658221]
["bitfinex","ETHUSD",1750623401369,2.1051,2146.8,2146.3,1.72658221]
["bitfinex","ETHUSD",1750623401567,0.55,2146.5,2144.9,0.2305]
["bitfinex","ETHUSD",1750623401797,1.5551,2146.8,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623401971,0.0624,2146.5,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623402173,0.55,2146.3,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623402374,24.99326256,2146.4,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623402375,11.6175,2146.1,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623402574,0.058267,2146.0,2145.3,1.81625615]
["bitfinex","ETHUSD",1750623402770,0.55,2145.9,2144.2,0.061]
["bitfinex","ETHUSD",1750623403008,0.0582756,2145.8,2144.2,0.061]
["bitfinex","ETHUSD",1750623403175,0.0624,2145.7,2144.2,2.28140449]
["bitfinex","ETHUSD",1750623403370,0.55,2145.3,2144.2,1.7359481]
["bitfinex","ETHUSD",1750623403588,1.5551,2144.9,2144.2,1.7359481]
["bitfinex","ETHUSD",1750623403814,26.1922756,2144.8,2144.2,1.7359481]
["bitfinex","ETHUSD",1750623404013,11.2,2144.8,2144.4,1.6666]
["bitfinex","ETHUSD",1750623404181,1.5551,2145.5,2144.5,0.04662633]
["bitfinex","ETHUSD",1750623404514,1.61336419,2145.5,2144.2,1.7359481]
["bitfinex","ETHUSD",1750623404809,26.09933642,2145.4,2144.2,1.5359481]
["bitfinex","ETHUSD",1750623405110,0.0582756,2145.3,2144.2,1.5359481]
["bitfinex","ETHUSD",1750623405409,0.0582756,2145.3,2144.3,0.04662981]
["bitfinex","ETHUSD",1750623405580,0.0582756,2145.3,2144.2,1.5359481]
["bitfinex","ETHUSD",1750623405780,14.938,2145.2,2144.2,1.5359481]
["bitfinex","ETHUSD",1750623406014,0.0582756,2145.1,2144.2,3.2025481]
["bitfinex","ETHUSD",1750623406216,0.0582756,2145.1,2144.2,1.5359481]
["bitfinex","ETHUSD",1750623406374,0.0582756,2145.1,2144.2,0.04662459]
["bitfinex","ETHUSD",1750623406375,1.6639,2145.0,2144.2,0.04662459]
["bitfinex","ETHUSD",1750623406708,0.11578266,2144.9,2144.2,0.04662459]
["bitfinex","ETHUSD",1750623406915,1.6639,2145.0,2144.2,0.04662459]
["bitfinex","ETHUSD",1750623407115,14.938,2145.2,2144.2,4.76996936]
["bitfinex","ETHUSD",1750623407278,0.05827155,2145.1,2144.2,0.04662459]
["bitfinex","ETHUSD",1750623407474,14.938,2145.2,2144.3,1.79286427]
["bitfinex","ETHUSD",1750623407679,14.938,2145.2,2144.3,1.78120774]
["bitfinex","ETHUSD",1750623407875,1.6639,2145.5,2144.4,0.07144831]
["bitfinex","ETHUSD",1750623408081,11.2,2145.9,2144.8,4.66227208]
["bitfinex","ETHUSD",1750623408281,11.2,2145.9,2144.9,0.0598]
["bitfinex","ETHUSD",1750623408618,11.2,2145.9,2145.0,0.01160209]
["bitfinex","ETHUSD",1750623408785,0.0575,2146.7,2145.6,4.66070096]
["bitfinex","ETHUSD",1750623408786,1.6639,2146.7,2145.6,4.66070096]
["bitfinex","ETHUSD",1750623408985,1.6639,2147.3,2145.9,9.32009878]
["bitfinex","ETHUSD",1750623409205,1.6639,2147.3,2146.2,0.55]
["bitfinex","ETHUSD",1750623409417,14.94,2147.7,2146.3,1.6271]
["bitfinex","ETHUSD",1750623409609,14.94,2147.7,2145.3,4.6611912]
["bitfinex","ETHUSD",1750623409610,0.6075,2147.2,2145.6,0.0598]
["bitfinex","ETHUSD",1750623409817,10.0,2147.0,2145.3,0.55]
["bitfinex","ETHUSD",1750623410018,10.0,2146.8,2145.4,4.66112236]
["bitfinex","ETHUSD",1750623410225,14.99823868,2146.7,2145.5,0.01157716]
["bitfinex","ETHUSD",1750623410526,14.99823868,2146.7,2145.1,0.0598]
["bitfinex","ETHUSD",1750623410527,2.49982387,2146.6,2145.1,0.0598]
["bitfinex","ETHUSD",1750623410694,0.05824413,2146.5,2145.2,0.55]
["bitfinex","ETHUSD",1750623410889,0.05824413,2146.7,2145.2,0.55]
["bitfinex","ETHUSD",1750623411209,11.205,2146.9,2146.0,0.55]
["bitfinex","ETHUSD",1750623411547,14.937,2147.2,2146.0,5.20979522]
["bitfinex","ETHUSD",1750623411695,14.937,2147.2,2146.0,6.36671824]
["bitfinex","ETHUSD",1750623412047,14.937,2147.2,2146.0,0.68966952]
["bitfinex","ETHUSD",1750623412331,0.05821638,2147.1,2145.9,0.0598]
["bitfinex","ETHUSD",1750623412495,0.11571638,2147.1,2145.4,0.0598]
["bitfinex","ETHUSD",1750623412696,10.11571638,2147.1,2145.4,0.0598]
["bitfinex","ETHUSD",1750623412917,1.6546,2146.8,2144.9,0.0598]
["bitfinex","ETHUSD",1750623413099,0.0575,2146.2,2144.4,0.0598]
["bitfinex","ETHUSD",1750623413293,10.0,2146.0,2144.4,4.72296213]
["bitfinex","ETHUSD",1750623413629,26.19826559,2146.1,2144.1,1.5997]
["bitfinex","ETHUSD",1750623413630,1.6546,2145.7,2144.1,1.5997]
["bitfinex","ETHUSD",1750623413941,10.0,2145.5,2144.1,1.5997]
["bitfinex","ETHUSD",1750623414240,14.937,2145.5,2144.4,0.0598]
["bitfinex","ETHUSD",1750623414450,14.937,2145.5,2144.1,1.5997]
["bitfinex","ETHUSD",1750623414598,14.937,2145.5,2144.4,4.66316005]
["bitfinex","ETHUSD",1750623414809,14.937,2145.5,2144.3,6.78281559]
["bitfinex","ETHUSD",1750623415043,10.0,2145.8,2144.4,4.67492836]
["bitfinex","ETHUSD",1750623415245,10.0,2145.8,2144.3,2.11929851]
["bitfinex","ETHUSD",1750623415246,1.6546,2145.4,2144.3,1.78120774]
["bitfinex","ETHUSD",1750623415549,1.7121,2145.1,2142.8,1.6595]
["bitfinex","ETHUSD",1750623415709,0.0575,2144.6,2143.2,0.72987248]
["bitfinex","ETHUSD",1750623415908,1.7049,2144.2,2142.2,1.6595]
["bitfinex","ETHUSD",1750623416144,1.6474,2144.2,2142.7,1.402429]
["bitfinex","ETHUSD",1750623416443,10.0575,2144.0,2142.3,0.38966653]
["bitfinex","ETHUSD",1750623416626,11.202,2143.9,2142.5,0.0598]
["bitfinex","ETHUSD",1750623416834,0.05830964,2143.8,2142.5,4.72724058]
["bitfinex","ETHUSD",1750623417140,0.20130964,2143.9,2142.6,0.04665483]
["bitfinex","ETHUSD",1750623417342,14.941,2143.8,2142.3,1.11984614]
["bitfinex","ETHUSD",1750623417547,0.55,2143.4,2142.3,0.38966653]
["bitfinex","ETHUSD",1750623417851,0.0575,2143.1,2142.4,0.38964834]
["bitfinex","ETHUSD",1750623418151,0.04659055,2143.0,2142.4,0.38964834]
["bitfinex","ETHUSD",1750623418513,0.0575,2143.1,2142.4,0.38964834]
["bitfinex","ETHUSD",1750623418717,0.04659055,2143.2,2142.4,0.38964834]
["bitfinex","ETHUSD",1750623419020,14.941,2143.7,2142.6,4.36722651]
["bitfinex","ETHUSD",1750623419238,10.04659055,2143.6,2142.4,0.44944834]
["bitfinex","ETHUSD",1750623419463,0.0575,2143.1,2142.4,0.38964834]
["bitfinex","ETHUSD",1750623419616,0.04659055,2143.0,2142.4,18.38964834]
["bitfinex","ETHUSD",1750623419842,0.0575,2142.7,2142.4,18.38964834]
["bitfinex","ETHUSD",1750623420095,0.0575,2142.6,2142.4,18.38964834]
["bitfinex","ETHUSD",1750623420253,0.0575,2142.6,2141.4,1.403571]
["bitfinex","ETHUSD",1750623420254,0.10409055,2142.5,2141.4,1.403571]
["bitfinex","ETHUSD",1750623420439,0.04659055,2142.5,2141.4,1.403571]
["bitfinex","ETHUSD",1750623420641,7.4754,2142.6,2141.5,0.04669113]
["bitfinex","ETHUSD",1750623420866,7.4754,2142.6,2141.1,0.73060116]
["bitfinex","ETHUSD",1750623420867,1.6474,2142.4,2140.3,0.0598]
["bitfinex","ETHUSD",1750623421065,1.6474,2142.4,2140.5,0.0598]
["bitfinex","ETHUSD",1750623421248,0.04659055,2142.3,2141.6,0.0598]
["bitfinex","ETHUSD",1750623421574,1.63169055,2143.1,2142.5,0.0598]
["bitfinex","ETHUSD",1750623421776,3.24394,2143.7,2142.5,0.0598]
["bitfinex","ETHUSD",1750623421983,11.209,2144.1,2143.2,0.0598]
["bitfinex","ETHUSD",1750623422297,12.48841,2144.1,2143.2,0.0598]
["bitfinex","ETHUSD",1750623422601,11.209,2144.1,2142.8,0.55]
["bitfinex","ETHUSD",1750623422734,11.209,2144.1,2142.6,6.19433848]
["bitfinex","ETHUSD",1750623422941,11.209,2144.1,2142.8,0.0598]
["bitfinex","ETHUSD",1750623423152,0.04659055,2144.0,2142.8,0.0598]
["bitfinex","ETHUSD",1750623423377,11.209,2144.1,2143.1,4.66610018]
["bitfinex","ETHUSD",1750623423683,1.6319,2144.9,2144.1,0.0598]
["bitfinex","ETHUSD",1750623423840,0.32443192,2144.8,2144.2,4.663576]
["bitfinex","ETHUSD",1750623424037,0.32443192,2144.8,2144.4,0.0598]
["bitfinex","ETHUSD",1750623424291,0.28273192,2144.8,2144.7,0.0598]
["bitfinex","ETHUSD",1750623424474,0.28273192,2144.8,2144.7,0.10640805]
["bitfinex","ETHUSD",1750623424673,0.28273192,2144.8,2144.7,0.0598]
["bitfinex","ETHUSD",1750623425053,0.28273192,2144.8,2144.7,4.72245678]
["bitfinex","ETHUSD",1750623425257,0.28273192,2144.8,2144.7,5.27245678]
["bitfinex","ETHUSD",1750623425558,0.28273192,2144.8,2144.2,10.0]
["bitfinex","ETHUSD",1750623425559,0.04659055,2145.9,2144.1,11.6189]
["bitfinex","ETHUSD",1750623425758,0.04659055,2145.9,2144.8,4.66237038]
["bitfinex","ETHUSD",1750623425954,1.6319,2146.0,2145.0,0.55]
["bitfinex","ETHUSD",1750623426281,11.21,2146.3,2145.3,10.0]
["bitfinex","ETHUSD",1750623426454,1.5215,2146.6,2145.4,0.04659113]
["bitfinex","ETHUSD",1750623426656,1.5215,2146.6,2145.2,1.6467]
["bitfinex","ETHUSD",1750623426986,0.08829055,2146.5,2145.3,0.04659083]
["bitfinex","ETHUSD",1750623427184,0.04659055,2146.5,2145.2,0.55]
["bitfinex","ETHUSD",1750623427491,1.5215,2146.6,2145.2,0.55]
["bitfinex","ETHUSD",1750623427657,0.04659055,2146.5,2145.1,0.0598]
["bitfinex","ETHUSD",1750623427858,0.0417,2146.4,2144.8,0.55]
["bitfinex","ETHUSD",1750623428184,1.5215,2146.6,2145.2,0.0598]
["bitfinex","ETHUSD",1750623428347,0.04659055,2146.5,2145.3,0.04659184]
["bitfinex","ETHUSD",1750623428548,0.04659055,2146.5,2145.2,0.0598]
["bitfinex","ETHUSD",1750623428985,1.5215,2146.6,2145.9,4.6600441]
["bitfinex","ETHUSD",1750623429168,1.5215,2146.6,2145.5,0.0598]
["bitfinex","ETHUSD",1750623429356,0.04659055,2146.5,2144.9,0.0598]
["bitfinex","ETHUSD",1750623429886,0.04659055,2146.5,2144.9,0.83082091]
["bitfinex","ETHUSD",1750623430046,0.04659055,2146.5,2145.1,0.55]
["bitfinex","ETHUSD",1750623430251,1.5215,2146.6,2145.2,0.0598]
["bitfinex","ETHUSD",1750623430554,0.55,2146.4,2144.7,0.0598]
["bitfinex","ETHUSD",1750623430763,0.55,2146.0,2144.2,0.0598]
["bitfinex","ETHUSD",1750623431076,1.6131,2145.1,2143.7,0.0598]
["bitfinex","ETHUSD",1750623431389,10.55,2144.9,2144.1,1.401034]
["bitfinex","ETHUSD",1750623431555,13.80644961,2144.8,2144.1,1.401034]
["bitfinex","ETHUSD",1750623431883,13.75985906,2144.8,2144.1,1.401034]
["bitfinex","ETHUSD",1750623432083,0.04659055,2144.7,2143.3,4.66568006]
["bitfinex","ETHUSD",1750623432286,10.04659055,2144.7,2143.4,0.04664031]
["bitfinex","ETHUSD",1750623432489,2.38064496,2144.6,2143.2,0.0598]
["bitfinex","ETHUSD",1750623432786,2.38064496,2144.6,2143.3,4.71229483]
["bitfinex","ETHUSD",1750623433157,0.04659055,2144.5,2143.2,0.0598]
["bitfinex","ETHUSD",1750623433799,1.6131,2144.4,2143.2,0.0598]
["bitfinex","ETHUSD",1750623433965,0.04659055,2144.3,2142.6,1.6622]
["bitfinex","ETHUSD",1750623434286,0.04659055,2144.3,2142.7,4.66692424]
["bitfinex","ETHUSD",1750623434287,14.941,2144.2,2142.7,4.66692424]
["bitfinex","ETHUSD",1750623434486,0.04659055,2144.1,2142.6,0.0597]
["bitfinex","ETHUSD",1750623434824,0.55,2143.8,2142.7,18.0]
["bitfinex","ETHUSD",1750623435000,1.6131,2143.5,2142.7,18.0]
["bitfinex","ETHUSD",1750623435300,1.6131,2143.5,2142.1,0.0597]
["bitfinex","ETHUSD",1750623435301,0.04659055,2143.4,2142.3,1.402885]
["bitfinex","ETHUSD",1750623435457,1.21255961,2143.4,2142.4,0.04666803]
["bitfinex","ETHUSD",1750623435657,1.21255961,2143.4,2142.1,0.0597]
["bitfinex","ETHUSD",1750623436168,11.21255961,2143.4,2142.1,0.0597]
["bitfinex","ETHUSD",1750623436488,11.16596906,2143.4,2142.1,0.0597]
["bitfinex","ETHUSD",1750623436689,2.38064496,2144.6,2143.0,0.6097]
["bitfinex","ETHUSD",1750623436996,0.04659055,2144.5,2143.0,0.0597]
["bitfinex","ETHUSD",1750623437151,0.04659055,2144.5,2143.1,0.04664823]
["bitfinex","ETHUSD",1750623437354,0.04659055,2144.5,2142.7,0.55]
["bitfinex","ETHUSD",1750623437355,0.04659055,2144.6,2143.6,0.0597]
["bitfinex","ETHUSD",1750623437875,0.55,2144.2,2143.6,16.2917]
["bitfinex","ETHUSD",1750623438191,1.5457,2143.9,2142.7,0.4631567]
["bitfinex","ETHUSD",1750623438374,11.25616055,2143.8,2142.7,0.4631567]
["bitfinex","ETHUSD",1750623438576,11.20957,2143.8,2142.3,0.0597]
["bitfinex","ETHUSD",1750623438876,14.99159055,2143.7,2142.3,0.0597]
["bitfinex","ETHUSD",1750623439081,0.55,2143.4,2141.6,0.0597]
["bitfinex","ETHUSD",1750623439387,0.55,2143.0,2141.6,0.0597]
["bitfinex","ETHUSD",1750623439593,10.0,2142.8,2141.6,0.0597]
["bitfinex","ETHUSD",1750623439754,10.0,2142.6,2141.2,1.403519]
["bitfinex","ETHUSD",1750623439969,1.653,2142.4,2141.2,1.403519]
["bitfinex","ETHUSD",1750623440302,0.04659055,2142.3,2141.1,0.0597]
["bitfinex","ETHUSD",1750623440608,0.55,2142.2,2140.6,0.0597]
["bitfinex","ETHUSD",1750623440786,0.04659055,2142.1,2140.6,0.0597]
["bitfinex","ETHUSD",1750623441112,0.55,2142.0,2140.6,0.0597]
["bitfinex","ETHUSD",1750623441312,0.55,2141.8,2140.1,0.0597]
["bitfinex","ETHUSD",1750623441483,10.0,2141.6,2140.2,0.04670682]
["bitfinex","ETHUSD",1750623441683,10.0,2141.4,2140.1,0.0597]
["bitfinex","ETHUSD",1750623441884,1.653,2141.2,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623442213,0.04659055,2141.1,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623442413,0.04659055,2141.1,2140.1,0.10641232]
["bitfinex","ETHUSD",1750623442718,0.5,2142.9,2140.1,0.10641232]
["bitfinex","ETHUSD",1750623442719,1.653,2142.2,2140.8,0.0597]
["bitfinex","ETHUSD",1750623442905,1.653,2142.0,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623443105,0.55,2141.4,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623443303,1.653,2141.1,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623443481,0.04659055,2141.0,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623443681,0.55,2140.9,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623443883,0.55,2140.5,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623444083,1.26689055,2140.4,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623444416,11.213,2141.3,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623444589,24.86459055,2141.2,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623444799,0.55,2141.0,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623445018,1.5952,2140.8,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623445220,0.04659055,2140.7,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623445517,1.5952,2140.8,2140.1,0.1064172]
["bitfinex","ETHUSD",1750623445819,0.04659055,2140.7,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623446185,1.6064,2140.6,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623446380,0.04659055,2140.5,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623446786,1.6064,2140.6,2140.1,0.04672784]
["bitfinex","ETHUSD",1750623447210,1.6064,2141.1,2140.1,0.04672784]
["bitfinex","ETHUSD",1750623447519,0.04659055,2141.0,2140.2,0.0597]
["bitfinex","ETHUSD",1750623447719,0.04659055,2141.0,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623448022,0.04659055,2141.0,2140.1,0.04671514]
["bitfinex","ETHUSD",1750623448194,10.0,2140.9,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623448527,0.04659055,2140.8,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623448702,10.0,2140.7,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623448891,0.04659055,2140.6,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623450004,2.202,2140.5,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623450205,0.55,2140.3,2140.0,1.81441271]
["bitfinex","ETHUSD",1750623450404,1.652,2140.5,2139.1,10.0]
["bitfinex","ETHUSD",1750623450596,1.652,2141.0,2139.5,0.0597]
["bitfinex","ETHUSD",1750623450795,0.04659055,2140.9,2139.5,0.0597]
["bitfinex","ETHUSD",1750623450997,0.04659055,2140.9,2139.6,0.0467227]
["bitfinex","ETHUSD",1750623451593,14.616,2140.8,2139.6,0.0467227]
["bitfinex","ETHUSD",1750623451843,0.04659055,2140.7,2139.6,0.0467227]
["bitfinex","ETHUSD",1750623452023,11.224,2141.1,2140.1,0.0597]
["bitfinex","ETHUSD",1750623452338,1.5636,2142.3,2141.4,0.0597]
["bitfinex","ETHUSD",1750623452536,1.5636,2142.3,2141.5,0.04668037]
["bitfinex","ETHUSD",1750623452744,11.224,2142.4,2141.6,0.0597]
["bitfinex","ETHUSD",1750623452912,0.04659055,2142.3,2141.6,0.0597]
["bitfinex","ETHUSD",1750623453121,0.04659055,2142.3,2141.1,0.0597]
["bitfinex","ETHUSD",1750623453457,0.04659055,2142.3,2141.2,4.71681004]
["bitfinex","ETHUSD",1750623453756,11.224,2142.4,2141.2,4.67020422]
["bitfinex","ETHUSD",1750623453963,11.224,2142.4,2141.1,14.73014621]
["bitfinex","ETHUSD",1750623454163,1.522,2142.3,2141.2,0.04668018]
["bitfinex","ETHUSD",1750623454311,11.56859055,2142.3,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623454510,1.522,2142.3,2141.1,0.04670071]
["bitfinex","ETHUSD",1750623454710,2.7261,2142.2,2141.1,0.04670071]
["bitfinex","ETHUSD",1750623454916,2.7261,2142.2,2141.0,3.37185816]
["bitfinex","ETHUSD",1750623455243,1.522,2142.3,2141.3,4.67006024]
["bitfinex","ETHUSD",1750623455446,1.522,2142.3,2141.4,0.0597]
["bitfinex","ETHUSD",1750623455646,1.563,2143.3,2142.1,0.0597]
["bitfinex","ETHUSD",1750623455810,0.04659055,2143.2,2142.1,0.0597]
["bitfinex","ETHUSD",1750623456015,1.563,2143.3,2142.2,0.04666427]
["bitfinex","ETHUSD",1750623456210,1.563,2143.3,2142.3,0.0597]
["bitfinex","ETHUSD",1750623456443,1.563,2143.3,2142.5,4.66726173]
["bitfinex","ETHUSD",1750623456751,1.563,2143.3,2142.6,0.0597]
["bitfinex","ETHUSD",1750623457113,27.2004,2143.8,2142.8,0.0597]
["bitfinex","ETHUSD",1750623457314,11.225,2143.8,2143.2,0.0597]
["bitfinex","ETHUSD",1750623457518,0.04659055,2143.7,2142.3,0.0597]
["bitfinex","ETHUSD",1750623457818,0.04659055,2143.7,2142.4,0.04665558]
["bitfinex","ETHUSD",1750623457819,14.411,2143.6,2142.4,0.04665558]
["bitfinex","ETHUSD",1750623458143,0.04659055,2143.5,2142.3,0.0597]
["bitfinex","ETHUSD",1750623458516,10.04659055,2143.5,2142.3,0.0597]
["bitfinex","ETHUSD",1750623458850,16.86934961,2143.4,2142.3,0.0597]
["bitfinex","ETHUSD",1750623459014,1.5915,2143.2,2141.8,0.0597]
["bitfinex","ETHUSD",1750623459219,0.04659055,2143.1,2141.8,0.0597]
["bitfinex","ETHUSD",1750623459547,1.6012,2142.6,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623459867,1.6012,2142.3,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623460063,11.6012,2142.1,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623460356,0.04659055,2142.0,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623460538,10.0,2141.9,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623460741,0.04659055,2141.8,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623460939,14.314,2141.7,2141.0,3.31215816]
["bitfinex","ETHUSD",1750623461267,1.47799055,2141.6,2141.1,18.0]
["bitfinex","ETHUSD",1750623461759,15.7104,2141.6,2141.2,0.04670278]
["bitfinex","ETHUSD",1750623461947,15.7104,2141.6,2141.1,18.0]
["bitfinex","ETHUSD",1750623462151,14.269,2141.9,2141.1,18.0597]
["bitfinex","ETHUSD",1750623462632,0.04659055,2141.8,2141.1,18.0597]
["bitfinex","ETHUSD",1750623462834,0.04659055,2141.8,2141.2,0.04669731]
["bitfinex","ETHUSD",1750623463034,1.47814961,2141.8,2141.2,0.04669731]
["bitfinex","ETHUSD",1750623463236,0.04659055,2141.8,2141.1,18.0597]
["bitfinex","ETHUSD",1750623463962,0.04659055,2141.8,2141.1,18.0]
["bitfinex","ETHUSD",1750623464463,12.1078,2141.6,2141.1,18.0]
["bitfinex","ETHUSD",1750623464668,0.55,2141.4,2139.2,1.5782]
["bitfinex","ETHUSD",1750623464838,10.55,2141.0,2139.3,0.0609]
["bitfinex","ETHUSD",1750623465071,10.55,2140.8,2138.9,2.37707049]
["bitfinex","ETHUSD",1750623465270,0.55,2140.6,2138.9,2.37707049]
["bitfinex","ETHUSD",1750623465482,0.55,2140.4,2138.9,2.37707049]
["bitfinex","ETHUSD",1750623465665,0.55,2140.4,2138.4,0.0609]
["bitfinex","ETHUSD",1750623465666,0.55,2140.0,2138.4,0.0609]
["bitfinex","ETHUSD",1750623465998,1.4364,2139.7,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623466176,11.19023055,2139.6,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623466362,11.14364,2139.6,2138.4,0.0467554]
["bitfinex","ETHUSD",1750623466576,14.17959055,2139.5,2138.5,0.0609]
["bitfinex","ETHUSD",1750623466875,1.90645129,2140.7,2138.9,4.67526976]
["bitfinex","ETHUSD",1750623467062,14.14859055,2140.6,2138.6,0.0609]
["bitfinex","ETHUSD",1750623467261,1.60550418,2140.5,2139.1,0.0609]
["bitfinex","ETHUSD",1750623467466,0.59659055,2140.4,2138.6,0.0609]
["bitfinex","ETHUSD",1750623467696,0.55,2140.2,2138.6,0.0609]
["bitfinex","ETHUSD",1750623467872,0.55,2140.0,2138.6,0.10764829]
["bitfinex","ETHUSD",1750623468197,1.4364,2139.8,2138.6,0.0609]
["bitfinex","ETHUSD",1750623468403,1.4364,2139.8,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623468404,0.55,2139.6,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623468609,10.55,2139.4,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623468808,1.48299055,2139.3,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623469101,1.48299055,2139.3,2138.4,0.04675873]
["bitfinex","ETHUSD",1750623469303,1.48299055,2139.3,2138.4,0.04675584]
["bitfinex","ETHUSD",1750623469467,3.04190418,2140.5,2139.1,0.55]
["bitfinex","ETHUSD",1750623469667,15.50458097,2140.4,2138.5,1.6769]
["bitfinex","ETHUSD",1750623469968,25.4734,2140.3,2138.2,6.29275733]
["bitfinex","ETHUSD",1750623470167,14.08559055,2140.2,2138.8,0.0609]
["bitfinex","ETHUSD",1750623470403,0.04659055,2140.1,2139.0,0.0609]
["bitfinex","ETHUSD",1750623471227,14.024,2140.2,2139.0,0.0609]
["bitfinex","ETHUSD",1750623471435,1.59263055,2140.1,2139.0,0.0609]
["bitfinex","ETHUSD",1750623472085,15.56263055,2140.1,2139.0,0.0609]
["bitfinex","ETHUSD",1750623472283,0.55,2139.7,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623472482,1.4364,2138.8,2138.3,1.72288793]
["bitfinex","ETHUSD",1750623472715,25.25759055,2138.7,2137.0,0.0609]
["bitfinex","ETHUSD",1750623472919,2.66939906,2138.6,2137.2,0.0609]
["bitfinex","ETHUSD",1750623473221,13.969,2138.5,2137.3,0.04677112]
["bitfinex","ETHUSD",1750623473394,0.04659055,2138.4,2137.2,0.0609]
["bitfinex","ETHUSD",1750623473815,16.62439906,2138.6,2137.4,4.67852796]
["bitfinex","ETHUSD",1750623474032,1.4364,2138.8,2137.7,1.5842]
["bitfinex","ETHUSD",1750623474233,1.4364,2139.3,2138.5,0.0609]
["bitfinex","ETHUSD",1750623474436,11.234,2140.0,2139.0,0.0609]
["bitfinex","ETHUSD",1750623474437,1.4364,2139.8,2139.0,0.0609]
["bitfinex","ETHUSD",1750623475109,11.234,2140.0,2139.1,4.42486125]
["bitfinex","ETHUSD",1750623475442,0.04659055,2139.9,2139.0,0.0609]
["bitfinex","ETHUSD",1750623475655,1.17464961,2139.9,2139.0,0.0609]
["bitfinex","ETHUSD",1750623475817,1.12805906,2139.9,2139.0,4.73595651]
["bitfinex","ETHUSD",1750623476022,0.04659055,2139.8,2138.7,1.5842]
["bitfinex","ETHUSD",1750623476201,0.04659055,2139.8,2137.4,4.67847448]
["bitfinex","ETHUSD",1750623476202,1.4364,2139.7,2138.2,1.5739]
["bitfinex","ETHUSD",1750623476409,0.04659055,2139.6,2138.3,4.6765512]
["bitfinex","ETHUSD",1750623476607,1.14829906,2139.6,2138.4,0.10764559]
["bitfinex","ETHUSD",1750623476817,0.04659055,2139.6,2138.4,0.0609]
["bitfinex","ETHUSD",1750623477911,0.04659055,2139.6,2138.5,4.72275322]
["bitfinex","ETHUSD",1750623478108,1.4364,2139.7,2138.6,4.67593685]
["bitfinex","ETHUSD",1750623478324,1.4364,2139.7,2139.1,4.67486058]
["bitfinex","ETHUSD",1750623478504,14.98705906,2139.9,2139.3,0.0609]
["bitfinex","ETHUSD",1750623478704,2.62210591,2139.8,2138.9,0.0609]
["bitfinex","ETHUSD",1750623479041,1.4364,2140.2,2139.5,4.67396204]
["bitfinex","ETHUSD",1750623479218,1.4364,2140.8,2139.6,0.04672607]
["bitfinex","ETHUSD",1750623479559,13.82659055,2140.7,2139.5,0.0609]
["bitfinex","ETHUSD",1750623479719,13.78,2140.7,2139.5,0.0609]
["bitfinex","ETHUSD",1750623479909,0.04659055,2140.6,2139.2,0.55]
["bitfinex","ETHUSD",1750623480230,0.04659055,2140.6,2139.1,14.35904963]
["bitfinex","ETHUSD",1750623480231,1.5728896,2140.6,2139.1,4.49814963]
["bitfinex","ETHUSD",1750623480432,1.6326896,2140.6,2139.1,4.49814963]
["bitfinex","ETHUSD",1750623480635,0.55,2140.1,2139.1,4.49814963]
["bitfinex","ETHUSD",1750623480952,0.55,2139.7,2137.4,1.6591]
["bitfinex","ETHUSD",1750623481157,5.468,2139.3,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623481454,10.0,2139.1,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623481759,6.26804948,2139.2,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623481760,0.55,2138.8,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623481925,0.55,2138.6,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623482137,10.55,2138.4,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623482443,1.5468,2139.2,2137.4,1.70588869]
["bitfinex","ETHUSD",1750623482610,11.238,2139.9,2137.5,0.0609]
["bitfinex","ETHUSD",1750623482812,10.0,2139.5,2137.3,4.49814963]
["bitfinex","ETHUSD",1750623483156,0.04659055,2139.4,2137.6,10.0]
["bitfinex","ETHUSD",1750623483336,0.24441474,2140.1,2137.9,1.6591]
["bitfinex","ETHUSD",1750623483522,10.0,2139.3,2137.9,1.6591]
["bitfinex","ETHUSD",1750623483736,2.1238,2139.2,2138.1,0.0609]
["bitfinex","ETHUSD",1750623483923,0.04659055,2139.1,2138.1,0.0609]
["bitfinex","ETHUSD",1750623484115,2.1238,2139.2,2138.1,0.0609]
["bitfinex","ETHUSD",1750623484360,0.04659055,2139.1,2138.0,0.0609]
["bitfinex","ETHUSD",1750623485041,13.693,2139.0,2138.0,0.0609]
["bitfinex","ETHUSD",1750623485231,1.37395905,2138.9,2138.1,0.04676575]
["bitfinex","ETHUSD",1750623485459,2.1238,2139.2,2137.6,0.0609]
["bitfinex","ETHUSD",1750623485460,0.04659055,2138.8,2137.6,0.0609]
["bitfinex","ETHUSD",1750623485757,0.04659055,2139.0,2137.7,0.0467607]
["bitfinex","ETHUSD",1750623486059,35.2729,2141.1,2137.8,1.5006]
["bitfinex","ETHUSD",1750623486353,13.70459055,2140.3,2138.7,0.0609]
["bitfinex","ETHUSD",1750623486556,0.55,2140.1,2138.7,0.0609]
["bitfinex","ETHUSD",1750623486736,0.04659055,2140.0,2138.7,0.0609]
["bitfinex","ETHUSD",1750623487151,0.55,2139.8,2138.0,0.0609]
["bitfinex","ETHUSD",1750623487317,0.55,2139.6,2138.0,0.0609]
["bitfinex","ETHUSD",1750623487523,10.55,2139.4,2137.5,0.0609]
["bitfinex","ETHUSD",1750623487719,0.55,2139.2,2137.5,0.0609]
["bitfinex","ETHUSD",1750623487951,10.0,2139.0,2137.5,0.0609]
["bitfinex","ETHUSD",1750623488118,0.04659055,2138.9,2137.5,0.0609]
["bitfinex","ETHUSD",1750623488528,13.617,2138.9,2137.7,4.67792487]
["bitfinex","ETHUSD",1750623488753,0.04659055,2138.8,2137.6,0.0609]
["bitfinex","ETHUSD",1750623488959,1.41294961,2138.8,2137.6,0.0609]
["bitfinex","ETHUSD",1750623489272,0.04659055,2138.7,2137.6,0.0609]
["bitfinex","ETHUSD",1750623489747,13.618,2138.8,2137.7,0.04676264]
["bitfinex","ETHUSD",1750623490064,0.04659055,2138.7,2137.7,0.04676267]
["bitfinex","ETHUSD",1750623490228,2.18345906,2139.3,2137.8,0.0609]
["bitfinex","ETHUSD",1750623490552,11.24,2138.6,2137.8,0.0609]
["bitfinex","ETHUSD",1750623490753,1.17059055,2138.5,2137.8,0.0609]
["bitfinex","ETHUSD",1750623490957,1.17059055,2138.5,2137.4,2.67066044]
["bitfinex","ETHUSD",1750623491129,0.04659055,2138.4,2137.4,2.67066044]
["bitfinex","ETHUSD",1750623491327,0.04659055,2138.4,2137.4,2.73156044]
["bitfinex","ETHUSD",1750623491630,0.04659055,2138.4,2137.4,2.67066044]
["bitfinex","ETHUSD",1750623491827,0.55,2138.3,2137.4,2.67066044]
["bitfinex","ETHUSD",1750623492136,13.66459055,2138.2,2137.4,2.67066044]
["bitfinex","ETHUSD",1750623492365,0.55,2138.0,2136.6,2.3539027]
["bitfinex","ETHUSD",1750623492664,0.55,2137.8,2136.3,0.005]
["bitfinex","ETHUSD",1750623492828,10.0,2137.7,2136.3,0.005]
["bitfinex","ETHUSD",1750623493034,0.55,2137.5,2136.3,0.005]
["bitfinex","ETHUSD",1750623493250,10.55,2137.3,2136.3,0.005]
["bitfinex","ETHUSD",1750623493452,11.24,2137.4,2136.3,0.005]
["bitfinex","ETHUSD",1750623493672,13.66459055,2137.2,2136.3,0.005]
["bitfinex","ETHUSD",1750623493971,0.04659055,2137.1,2136.3,0.005]
["bitfinex","ETHUSD",1750623494264,1.41304961,2137.1,2136.3,0.005]
["bitfinex","ETHUSD",1750623494464,11.41304961,2137.1,2136.3,0.005]
["bitfinex","ETHUSD",1750623494657,11.36645906,2137.1,2136.3,0.005]
["bitfinex","ETHUSD",1750623494847,0.04659055,2137.0,2136.3,0.005]
["bitfinex","ETHUSD",1750623495432,0.55,2136.9,2136.3,0.005]
["bitfinex","ETHUSD",1750623495630,0.55,2136.7,2136.3,0.005]
["bitfinex","ETHUSD",1750623495827,0.55,2136.5,2136.3,0.005]
["bitfinex","ETHUSD",1750623496028,0.04659055,2136.4,2136.3,0.005]
["bitfinex","ETHUSD",1750623496240,0.04659055,2136.8,2136.3,0.005]
["bitfinex","ETHUSD",1750623496443,0.55,2136.7,2136.3,0.005]
["bitfinex","ETHUSD",1750623496763,0.55,2136.5,2134.9,2.37876983]
["bitfinex","ETHUSD",1750623497081,10.46677945,2137.0,2134.9,2.37876983]
["bitfinex","ETHUSD",1750623497082,10.55,2136.3,2135.0,2.34785575]
["bitfinex","ETHUSD",1750623497255,11.28959055,2136.2,2135.0,2.34785575]
["bitfinex","ETHUSD",1750623497452,11.243,2136.2,2134.9,2.33057043]
["bitfinex","ETHUSD",1750623497687,0.04659055,2136.1,2134.9,2.33057043]
["bitfinex","ETHUSD",1750623497867,11.1755496,2136.1,2134.9,2.33057043]
["bitfinex","ETHUSD",1750623498185,0.5,2135.9,2134.9,2.37740117]
["bitfinex","ETHUSD",1750623498367,0.5,2135.9,2134.9,2.33057043]
["bitfinex","ETHUSD",1750623498368,0.04659055,2135.8,2134.9,2.33057043]
["bitfinex","ETHUSD",1750623498566,0.5,2135.9,2135.1,2.36090266]
["bitfinex","ETHUSD",1750623498747,0.5,2135.9,2135.3,2.38252988]
["bitfinex","ETHUSD",1750623499244,0.5,2135.9,2135.0,2.34785575]
["bitfinex","ETHUSD",1750623499245,0.04659055,2135.8,2135.0,2.34785575]
["bitfinex","ETHUSD",1750623499470,0.5,2135.9,2135.6,7.01071419]
["bitfinex","ETHUSD",1750623499675,11.247,2137.5,2136.2,4.74160962]
["bitfinex","ETHUSD",1750623500017,0.04659055,2137.4,2136.2,0.0604]
["bitfinex","ETHUSD",1750623500273,11.247,2137.5,2136.3,0.55]
["bitfinex","ETHUSD",1750623500479,11.247,2137.5,2136.6,0.0604]
["bitfinex","ETHUSD",1750623500684,1.1247,2137.4,2136.6,0.0604]
["bitfinex","ETHUSD",1750623500851,1.1247,2137.4,2135.7,0.0604]
["bitfinex","ETHUSD",1750623500852,1.17129055,2137.4,2135.7,0.0604]
["bitfinex","ETHUSD",1750623501052,1.1247,2137.4,2136.0,0.55]
["bitfinex","ETHUSD",1750623501258,1.28841961,2137.3,2136.1,0.0604]
["bitfinex","ETHUSD",1750623501455,1.28841961,2137.3,2136.1,4.68139895]
["bitfinex","ETHUSD",1750623501655,1.24182906,2137.3,2136.2,1.5728]
["bitfinex","ETHUSD",1750623501882,1.28841961,2137.3,2136.3,4.68082089]
["bitfinex","ETHUSD",1750623502082,1.28841961,2137.3,2136.2,1.5728]
["bitfinex","ETHUSD",1750623502247,0.0613,2137.1,2135.7,1.5728]
["bitfinex","ETHUSD",1750623502449,0.08324186,2137.0,2135.8,0.04680757]
["bitfinex","ETHUSD",1750623502679,0.08324186,2137.0,2135.6,4.72922869]
["bitfinex","ETHUSD",1750623502982,0.08324186,2137.0,2135.6,10.0]
["bitfinex","ETHUSD",1750623503181,0.08324186,2137.0,2135.4,5.14091494]
["bitfinex","ETHUSD",1750623503182,0.08324186,2137.0,2135.4,0.45803495]
["bitfinex","ETHUSD",1750623503382,0.03665131,2137.0,2135.8,4.68208633]
["bitfinex","ETHUSD",1750623503691,0.04659055,2137.1,2136.0,4.68150459]
["bitfinex","ETHUSD",1750623503982,0.32486895,2137.1,2135.9,4.68186712]
["bitfinex","ETHUSD",1750623504191,0.32486895,2137.1,2135.4,4.68281482]
["bitfinex","ETHUSD",1750623504192,0.38616895,2137.1,2135.4,0.47261966]
["bitfinex","ETHUSD",1750623504356,0.3395784,2137.1,2135.6,0.0604]
["bitfinex","ETHUSD",1750623504557,0.38616895,2137.1,2135.6,0.0604]
["bitfinex","ETHUSD",1750623504877,1.49436439,2137.2,2136.3,0.55]
["bitfinex","ETHUSD",1750623505078,0.04659055,2137.2,2136.2,4.7416017]
["bitfinex","ETHUSD",1750623505246,0.03522425,2137.2,2136.2,0.0604]
["bitfinex","ETHUSD",1750623505452,0.10789055,2137.1,2135.6,1.6388]
["bitfinex","ETHUSD",1750623505763,13.617,2137.0,2135.6,1.6388]
["bitfinex","ETHUSD",1750623505959,0.04659055,2136.9,2135.4,0.0604]
["bitfinex","ETHUSD",1750623506160,0.0613,2136.8,2135.0,0.0604]
["bitfinex","ETHUSD",1750623506474,0.0613,2136.4,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623506676,0.55,2136.5,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623506677,0.55,2136.1,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623506987,10.0613,2135.9,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623507149,0.10789055,2135.8,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623507345,2.48027961,2135.8,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623507562,2.41897961,2135.8,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623507762,0.0613,2135.5,2134.8,4.05657846]
["bitfinex","ETHUSD",1750623507988,0.0613,2135.3,2134.2,2.30691427]
["bitfinex","ETHUSD",1750623508195,10.0,2135.1,2134.2,2.30691427]
["bitfinex","ETHUSD",1750623508377,15.78914961,2135.0,2134.2,2.30691427]
["bitfinex","ETHUSD",1750623508714,10.0613,2134.9,2133.8,2.32389582]
["bitfinex","ETHUSD",1750623508855,0.55,2134.7,2132.9,2.36056001]
["bitfinex","ETHUSD",1750623509252,0.70755162,2134.7,2132.5,2.31456645]
["bitfinex","ETHUSD",1750623509554,0.55,2134.6,2133.0,2.37687598]
["bitfinex","ETHUSD",1750623509782,24.86,2134.5,2133.2,2.33222566]
["bitfinex","ETHUSD",1750623509992,24.86,2134.5,2132.4,1.76004473]
["bitfinex","ETHUSD",1750623509993,12.486,2134.4,2132.6,2.34005352]
["bitfinex","ETHUSD",1750623510187,12.486,2134.4,2132.5,2.31456645]
["bitfinex","ETHUSD",1750623510394,0.55,2133.9,2132.3,2.37420872]
["bitfinex","ETHUSD",1750623510591,10.0,2133.7,2131.0,2.36168617]
["bitfinex","ETHUSD",1750623510892,9.36152914,2133.8,2131.0,2.36168617]
["bitfinex","ETHUSD",1750623510893,0.55,2133.2,2131.0,2.36168617]
["bitfinex","ETHUSD",1750623511100,0.0613,2132.6,2131.0,2.75341897]
["bitfinex","ETHUSD",1750623511397,0.0613,2132.4,2131.0,2.75341897]
["bitfinex","ETHUSD",1750623511594,0.0613,2132.0,2131.0,2.75341897]
["bitfinex","ETHUSD",1750623511753,0.0613,2131.6,2130.0,2.38219019]
["bitfinex","ETHUSD",1750623511961,13.612,2131.5,2130.0,2.3067742]
["bitfinex","ETHUSD",1750623512158,1.36733,2131.4,2130.0,2.30111779]
["bitfinex","ETHUSD",1750623512390,1.36733,2131.4,2130.2,0.0604]
["bitfinex","ETHUSD",1750623512593,11.36733,2131.4,2130.2,0.0604]
["bitfinex","ETHUSD",1750623512751,1.36733,2131.4,2129.6,2.39334809]
["bitfinex","ETHUSD",1750623512962,1.36733,2131.4,2130.2,0.0604]
["bitfinex","ETHUSD",1750623513157,1.36733,2131.4,2129.3,1.5124]
["bitfinex","ETHUSD",1750623513158,10.0613,2131.2,2129.5,2.39668541]
["bitfinex","ETHUSD",1750623513402,10.0,2131.0,2129.7,2.3678926]
["bitfinex","ETHUSD",1750623513699,10.0,2131.0,2129.3,4.69630352]
["bitfinex","ETHUSD",1750623513700,0.0613,2130.9,2129.3,2.37441965]
["bitfinex","ETHUSD",1750623513882,0.0613,2130.9,2128.9,2.34971851]
["bitfinex","ETHUSD",1750623514080,0.10784405,2130.8,2128.9,2.34971851]
["bitfinex","ETHUSD",1750623514408,0.0613,2130.7,2128.9,2.34971851]
["bitfinex","ETHUSD",1750623514699,0.0613,2130.7,2127.2,0.5]
["bitfinex","ETHUSD",1750623514700,0.0613,2130.6,2128.5,2.34634416]
["bitfinex","ETHUSD",1750623514897,0.0613,2130.6,2128.4,2.38679575]
["bitfinex","ETHUSD",1750623514898,4.75502929,2130.6,2128.4,2.38679575]
["bitfinex","ETHUSD",1750623515057,4.69590766,2129.6,2127.9,2.34021636]
["bitfinex","ETHUSD",1750623515412,24.881,2130.0,2128.4,2.38679575]
["bitfinex","ETHUSD",1750623515575,0.55,2129.9,2129.1,2.32813636]
["bitfinex","ETHUSD",1750623515774,24.881,2130.0,2128.7,2.34461554]
["bitfinex","ETHUSD",1750623516105,11.262,2130.0,2129.2,2.37263965]
["bitfinex","ETHUSD",1750623516405,11.1262,2129.9,2128.8,2.34934242]
["bitfinex","ETHUSD",1750623516611,1.1262,2129.9,2128.9,2.34971851]
["bitfinex","ETHUSD",1750623516896,1.1262,2129.9,2127.9,2.32530882]
["bitfinex","ETHUSD",1750623516897,0.0613,2129.5,2127.9,2.32530882]
["bitfinex","ETHUSD",1750623517113,0.0613,2129.5,2127.8,0.005]
["bitfinex","ETHUSD",1750623517114,4.69819463,2128.5,2126.6,2.36248378]
["bitfinex","ETHUSD",1750623517262,5.7067442,2129.8,2127.8,2.35235592]
["bitfinex","ETHUSD",1750623517263,0.0613,2128.3,2127.8,2.35235592]
["bitfinex","ETHUSD",1750623517464,0.55,2128.1,2127.8,2.35235592]
["bitfinex","ETHUSD",1750623517684,11.27,2128.2,2126.7,2.37930859]
["bitfinex","ETHUSD",1750623517883,10.0,2128.0,2126.9,2.35346605]
["bitfinex","ETHUSD",1750623518074,13.729,2127.9,2126.4,2.39010489]
["bitfinex","ETHUSD",1750623518274,13.729,2127.9,2126.2,2.31846823]
["bitfinex","ETHUSD",1750623518275,5.24995365,2127.7,2126.2,2.31846823]
["bitfinex","ETHUSD",1750623518486,0.5,2128.0,2125.6,2.38249572]
["bitfinex","ETHUSD",1750623518684,13.77,2127.9,2126.3,2.39333134]
["bitfinex","ETHUSD",1750623518870,7.28642259,2128.1,2126.3,2.39333134]
["bitfinex","ETHUSD",1750623519077,7.28642259,2128.1,2125.8,2.3738932]
["bitfinex","ETHUSD",1750623519078,13.76,2128.0,2125.8,2.3738932]
["bitfinex","ETHUSD",1750623519272,7.28642259,2128.1,2125.8,2.3738932]
["bitfinex","ETHUSD",1750623519471,13.757,2127.9,2125.8,2.3738932]
["bitfinex","ETHUSD",1750623519707,13.753,2127.8,2126.1,2.35649463]
["bitfinex","ETHUSD",1750623519912,13.753,2127.8,2126.2,0.047028]
["bitfinex","ETHUSD",1750623520210,0.0212,2127.7,2126.1,2.35649463]
["bitfinex","ETHUSD",1750623520421,1.92362668,2128.0,2125.6,2.33868379]
["bitfinex","ETHUSD",1750623520578,1.92362668,2128.0,2125.3,1.6045]
["bitfinex","ETHUSD",1750623520579,0.0212,2127.8,2126.0,2.30941816]
["bitfinex","ETHUSD",1750623520760,0.55,2127.6,2125.7,2.3778752]
["bitfinex","ETHUSD",1750623520963,2.38822539,2127.3,2123.2,1.85505837]
["bitfinex","ETHUSD",1750623521263,13.761,2127.5,2121.3,0.00352]
["bitfinex","ETHUSD",1750623521264,10.0,2123.9,2122.9,2.39614703]
["bitfinex","ETHUSD",1750623521603,2.33001055,2123.6,2121.5,2.33087465]
["bitfinex","ETHUSD",1750623521898,2.33001055,2123.6,2121.2,0.02493]
["bitfinex","ETHUSD",1750623521899,0.55,2123.3,2121.3,2.33565751]
["bitfinex","ETHUSD",1750623522263,1.05,2123.1,2120.5,2.37305079]
["bitfinex","ETHUSD",1750623522459,0.55,2123.0,2120.5,2.43345079]
["bitfinex","ETHUSD",1750623522699,10.55,2122.8,2120.5,2.43345079]
["bitfinex","ETHUSD",1750623522922,10.55,2122.8,2120.5,2.37305079]
["bitfinex","ETHUSD",1750623523078,0.7308,2120.1,2117.8,2.34528707]
["bitfinex","ETHUSD",1750623523271,0.24182502,2119.5,2118.0,2.36878923]
["bitfinex","ETHUSD",1750623523466,0.55,2121.2,2119.0,2.38299223]
["bitfinex","ETHUSD",1750623523697,0.55,2121.2,2120.4,4.71604572]
["bitfinex","ETHUSD",1750623523907,1.4417,2121.2,2118.2,2.30314368]
["bitfinex","ETHUSD",1750623524108,1.35486202,2122.8,2120.8,4.71512256]
["bitfinex","ETHUSD",1750623524109,0.8917,2122.7,2120.8,4.71512256]
["bitfinex","ETHUSD",1750623524308,0.0617,2122.4,2118.5,2.36566723]
["bitfinex","ETHUSD",1750623524602,0.8917,2121.9,2118.6,2.32416692]
["bitfinex","ETHUSD",1750623524809,0.8917,2121.9,2119.5,2.39905124]
["bitfinex","ETHUSD",1750623525008,5.876,2121.8,2118.4,2.39834401]
["bitfinex","ETHUSD",1750623525302,0.0617,2120.6,2118.3,2.35762368]
["bitfinex","ETHUSD",1750623525509,11.3,2120.5,2118.7,2.37254718]
["bitfinex","ETHUSD",1750623525808,11.3,2120.5,2119.5,2.45775124]
["bitfinex","ETHUSD",1750623526010,0.8917,2120.8,2119.0,2.38299223]
["bitfinex","ETHUSD",1750623526011,0.9534,2120.8,2119.0,2.38299223]
["bitfinex","ETHUSD",1750623526340,0.9534,2120.8,2117.8,2.38634819]
["bitfinex","ETHUSD",1750623526341,0.8917,2120.1,2117.8,2.38634819]
["bitfinex","ETHUSD",1750623526464,0.0555,2118.4,2115.6,2.33253422]
["bitfinex","ETHUSD",1750623526664,0.55,2118.4,2116.1,0.12347722]
["bitfinex","ETHUSD",1750623526870,11.3,2118.7,2116.7,4.72431878]
["bitfinex","ETHUSD",1750623527071,11.3,2118.7,2116.0,4.72575969]
["bitfinex","ETHUSD",1750623527072,0.6,2120.3,2117.4,0.06477722]
["bitfinex","ETHUSD",1750623527421,2.31475559,2119.6,2117.5,0.44146935]
["bitfinex","ETHUSD",1750623527616,0.55,2119.6,2117.6,0.39421165]
["bitfinex","ETHUSD",1750623527802,1.18318958,2119.5,2118.0,0.06477722]
["bitfinex","ETHUSD",1750623528126,1.18318958,2119.5,2118.4,0.06477722]
["bitfinex","ETHUSD",1750623528273,0.6,2120.3,2119.3,0.06477722]
["bitfinex","ETHUSD",1750623528463,1.418741,2120.8,2118.6,10.0]
["bitfinex","ETHUSD",1750623528667,0.67677,2121.7,2119.8,4.71733147]
["bitfinex","ETHUSD",1750623528994,1.418443,2121.1,2119.7,1.6649]
["bitfinex","ETHUSD",1750623529201,0.0613,2122.8,2120.3,7.10896302]
["bitfinex","ETHUSD",1750623529407,0.0613,2122.8,2122.1,1.6649]
["bitfinex","ETHUSD",1750623529610,12.2140753,2122.9,2122.8,4.71071712]
["bitfinex","ETHUSD",1750623529770,12.2140753,2122.9,2122.2,0.59710686]
["bitfinex","ETHUSD",1750623529965,13.43548283,2122.9,2120.8,1.6649]
["bitfinex","ETHUSD",1750623530200,0.24161158,2122.2,2121.3,10.0]
["bitfinex","ETHUSD",1750623530399,0.24161158,2122.2,2121.7,10.55]
["bitfinex","ETHUSD",1750623530705,0.24161158,2122.2,2121.6,4.71339809]
["bitfinex","ETHUSD",1750623530706,0.24161158,2122.2,2121.6,0.0587]
["bitfinex","ETHUSD",1750623530892,0.24161158,2122.2,2120.6,14.71562245]
["bitfinex","ETHUSD",1750623530893,0.24161158,2122.2,2121.9,0.55]
["bitfinex","ETHUSD",1750623531092,12.2140753,2122.9,2121.6,0.0587]
["bitfinex","ETHUSD",1750623531306,1.46290753,2122.8,2120.4,0.0587]
["bitfinex","ETHUSD",1750623531524,1.26290753,2122.8,2120.9,0.0587]
["bitfinex","ETHUSD",1750623531683,12.2140753,2122.9,2121.7,0.0587]
["bitfinex","ETHUSD",1750623532496,12.2140753,2122.9,2121.8,0.55]
["bitfinex","ETHUSD",1750623532700,12.2140753,2122.9,2122.8,0.6087]
["bitfinex","ETHUSD",1750623532905,12.2140753,2122.9,2122.8,15.31945937]
["bitfinex","ETHUSD",1750623533086,5.93761262,2122.9,2122.8,15.31945937]
["bitfinex","ETHUSD",1750623533298,3.75101262,2122.9,2122.8,15.26075937]
["bitfinex","ETHUSD",1750623533476,0.0617,2125.0,2123.4,10.55]
["bitfinex","ETHUSD",1750623533674,11.3797,2125.6,2124.0,0.55]
["bitfinex","ETHUSD",1750623533904,11.318,2126.1,2123.9,0.6087]
["bitfinex","ETHUSD",1750623534103,1.415192,2126.3,2124.0,1.6249]
["bitfinex","ETHUSD",1750623534306,11.318,2128.6,2125.5,5.2547217]
["bitfinex","ETHUSD",1750623534531,1.32423149,2130.8,2127.5,10.0]
["bitfinex","ETHUSD",1750623534532,2.7899,2128.5,2127.5,10.0]
["bitfinex","ETHUSD",1750623534828,1.6581,2129.2,2127.7,0.55]
["bitfinex","ETHUSD",1750623534988,1.414587,2127.8,2127.7,0.0587]
["bitfinex","ETHUSD",1750623535186,1.414587,2127.8,2127.7,10.6087]
["bitfinex","ETHUSD",1750623535387,1.6581,2129.2,2127.8,0.55]
["bitfinex","ETHUSD",1750623535685,1.6581,2129.2,2127.8,10.0]
["bitfinex","ETHUSD",1750623535915,1.6581,2129.2,2127.8,0.55]
["bitfinex","ETHUSD",1750623536104,11.318,2129.7,2128.2,0.55]
["bitfinex","ETHUSD",1750623536302,1.2864,2129.6,2128.0,0.0587]
["bitfinex","ETHUSD",1750623536603,1.2864,2129.6,2127.9,10.0]
["bitfinex","ETHUSD",1750623536802,1.2864,2129.6,2127.5,0.55]
["bitfinex","ETHUSD",1750623537125,11.318,2129.7,2128.5,0.55]
["bitfinex","ETHUSD",1750623537291,11.318,2129.7,2128.0,0.0587]
["bitfinex","ETHUSD",1750623537292,11.318,2129.7,2128.1,0.55]
["bitfinex","ETHUSD",1750623537491,1.546,2130.4,2128.7,0.55]
["bitfinex","ETHUSD",1750623537696,18.0,2129.7,2128.7,0.55]
["bitfinex","ETHUSD",1750623537892,18.0,2129.7,2128.6,1.6752]
["bitfinex","ETHUSD",1750623537893,18.0,2129.7,2128.9,0.55]
["bitfinex","ETHUSD",1750623538118,11.3717,2130.9,2129.2,0.0587]
["bitfinex","ETHUSD",1750623538437,5.881,2131.9,2129.2,0.0587]
["bitfinex","ETHUSD",1750623538438,0.0617,2131.5,2129.8,12.1665]
["bitfinex","ETHUSD",1750623538594,0.0617,2131.9,2130.0,0.0587]
["bitfinex","ETHUSD",1750623538793,0.5,2131.8,2130.0,0.0587]
["bitfinex","ETHUSD",1750623538988,0.5617,2131.9,2130.1,0.55]
["bitfinex","ETHUSD",1750623539190,0.0617,2131.9,2130.0,0.0587]
["bitfinex","ETHUSD",1750623539516,0.5,2131.8,2130.3,0.55]
["bitfinex","ETHUSD",1750623539705,1.19887,2131.9,2130.5,10.55]
["bitfinex","ETHUSD",1750623539904,1.19887,2131.9,2130.3,10.0]
["bitfinex","ETHUSD",1750623540107,0.5,2131.7,2130.1,0.55]
["bitfinex","ETHUSD",1750623540403,0.0617,2131.7,2130.2,0.0469291]
["bitfinex","ETHUSD",1750623540601,11.13717,2131.9,2127.9,1.5906]
["bitfinex","ETHUSD",1750623540602,0.0617,2129.9,2127.9,1.5906]
["bitfinex","ETHUSD",1750623540791,0.0617,2129.9,2128.0,0.39228506]
["bitfinex","ETHUSD",1750623540792,1.5158,2129.8,2128.0,0.39228506]
["bitfinex","ETHUSD",1750623540988,0.0617,2129.0,2128.1,0.04699138]
["bitfinex","ETHUSD",1750623541233,0.5617,2128.1,2128.0,0.21493984]
["bitfinex","ETHUSD",1750623541457,0.5,2127.3,2127.0,1.412609]
["bitfinex","ETHUSD",1750623541759,0.5,2127.3,2124.6,4.70655977]
["bitfinex","ETHUSD",1750623541760,1.5295,2127.0,2125.6,0.79304784]
["bitfinex","ETHUSD",1750623542059,1.5295,2127.0,2125.8,0.0587]
["bitfinex","ETHUSD",1750623542258,1.5295,2127.0,2125.9,0.39267256]
["bitfinex","ETHUSD",1750623542458,11.301,2127.5,2126.0,0.0587]
["bitfinex","ETHUSD",1750623542758,11.302,2128.3,2126.2,0.0587]
["bitfinex","ETHUSD",1750623542906,0.5,2129.4,2128.7,0.7357]
["bitfinex","ETHUSD",1750623543106,0.5,2129.2,2128.7,0.7357]
["bitfinex","ETHUSD",1750623543365,0.5,2129.2,2126.6,4.70218961]
["bitfinex","ETHUSD",1750623543366,11.302,2129.1,2127.0,0.0587]
["bitfinex","ETHUSD",1750623543503,12.4322,2129.0,2128.2,0.021386]
["bitfinex","ETHUSD",1750623543713,0.55,2128.8,2128.2,0.019886]
["bitfinex","ETHUSD",1750623543941,1.412522,2129.4,2128.2,0.019886]
["bitfinex","ETHUSD",1750623544307,11.302,2129.7,2128.2,0.019886]
["bitfinex","ETHUSD",1750623544626,0.55,2129.5,2128.2,0.019886]
["bitfinex","ETHUSD",1750623544804,1.5619,2129.4,2128.2,0.019886]
["bitfinex","ETHUSD",1750623545005,15.069,2129.3,2128.2,0.019886]
["bitfinex","ETHUSD",1750623545452,1.5619,2129.4,2128.2,0.019886]
["bitfinex","ETHUSD",1750623545653,11.302,2130.0,2128.2,0.61685571]
["bitfinex","ETHUSD",1750623545861,0.55920878,2130.3,2128.2,0.01833086]
["bitfinex","ETHUSD",1750623546073,10.58189223,2128.6,2128.3,0.0587]
["bitfinex","ETHUSD",1750623546382,12.98216736,2129.1,2129.0,0.6087]
["bitfinex","ETHUSD",1750623546530,12.1582,2131.2,2129.6,0.0587]
["bitfinex","ETHUSD",1750623546715,1.21582,2131.1,2129.0,1.6363]
["bitfinex","ETHUSD",1750623546915,0.0617,2131.0,2129.0,1.5776]
["bitfinex","ETHUSD",1750623547236,0.0617,2131.0,2129.0,0.01833086]
["bitfinex","ETHUSD",1750623547441,0.0617,2131.0,2129.0,0.12399631]
["bitfinex","ETHUSD",1750623547668,0.0617,2131.0,2129.0,0.07703086]
["bitfinex","ETHUSD",1750623547810,1.401102,2131.0,2129.0,0.55810965]
["bitfinex","ETHUSD",1750623548013,0.0617,2130.9,2129.0,0.01833086]
["bitfinex","ETHUSD",1750623548214,0.0617,2130.9,2129.0,0.06528333]
["bitfinex","ETHUSD",1750623548435,0.0617,2130.9,2129.0,0.01833086]
["bitfinex","ETHUSD",1750623548649,4.9797,2130.9,2129.2,10.0587]
["bitfinex","ETHUSD",1750623548854,0.8165,2131.2,2129.6,1.6285]
["bitfinex","ETHUSD",1750623549068,0.8165,2131.2,2129.3,0.55]
["bitfinex","ETHUSD",1750623549266,0.8165,2131.2,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623549466,1.08165,2131.1,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623549666,0.8165,2131.2,2129.7,0.55]
["bitfinex","ETHUSD",1750623549865,0.8165,2131.2,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623550070,0.8165,2131.2,2129.6,0.61528294]
["bitfinex","ETHUSD",1750623550286,12.1125,2131.2,2129.8,10.0]
["bitfinex","ETHUSD",1750623550484,12.1125,2131.2,2129.9,0.55]
["bitfinex","ETHUSD",1750623550634,12.1125,2131.2,2129.7,0.0587]
["bitfinex","ETHUSD",1750623550833,12.1125,2131.2,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623550834,0.0617,2131.0,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623551035,0.0617,2130.8,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623551235,0.0617,2130.6,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623551484,15.062,2130.5,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623551687,1.51237,2130.4,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623551978,0.0617,2130.6,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623552332,0.0617,2131.1,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623552959,0.0617,2130.7,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623553273,0.55,2130.1,2129.6,0.01833086]
["bitfinex","ETHUSD",1750623553569,10.188217,2131.2,2129.3,0.0055743]
["bitfinex","ETHUSD",1750623553570,0.0359,2129.8,2129.3,0.0055743]
["bitfinex","ETHUSD",1750623553770,10.0,2129.9,2127.5,0.0587]
["bitfinex","ETHUSD",1750623553771,0.0105,2129.2,2127.5,0.0587]
["bitfinex","ETHUSD",1750623553973,0.6165,2129.1,2127.5,0.0587]
["bitfinex","ETHUSD",1750623554147,10.6165,2129.1,2127.5,0.0587]
["bitfinex","ETHUSD",1750623554536,0.6165,2129.1,2127.5,0.0587]
["bitfinex","ETHUSD",1750623554736,1.06165,2129.0,2127.5,0.0587]
["bitfinex","ETHUSD",1750623554937,0.6165,2129.1,2127.6,0.04698946]
["bitfinex","ETHUSD",1750623555189,0.4165,2129.1,2127.6,18.0]
["bitfinex","ETHUSD",1750623555375,0.4165,2129.1,2127.7,0.04698637]
["bitfinex","ETHUSD",1750623555573,0.4165,2129.1,2127.6,18.0]
["bitfinex","ETHUSD",1750623555939,10.0,2128.9,2127.6,18.0]
["bitfinex","ETHUSD",1750623556137,17.03779042,2128.8,2127.6,18.0]
["bitfinex","ETHUSD",1750623556340,11.293,2130.1,2127.9,0.0591]
["bitfinex","ETHUSD",1750623556551,0.0064,2130.9,2128.6,0.55]
["bitfinex","ETHUSD",1750623556783,11.293,2131.0,2128.9,0.0591]
["bitfinex","ETHUSD",1750623557091,10.0064,2130.9,2128.9,0.0591]
["bitfinex","ETHUSD",1750623557249,0.0064,2130.9,2128.9,0.0591]
["bitfinex","ETHUSD",1750623557444,11.13634,2130.9,2128.9,0.0591]
["bitfinex","ETHUSD",1750623557680,1.12994,2130.9,2129.1,0.0591]
["bitfinex","ETHUSD",1750623557887,11.293,2131.0,2130.0,0.0591]
["bitfinex","ETHUSD",1750623558184,0.0064,2132.2,2129.9,0.55]
["bitfinex","ETHUSD",1750623558185,11.291,2132.2,2130.7,0.0591]
["bitfinex","ETHUSD",1750623558688,0.0064,2131.9,2129.6,1.5455]
["bitfinex","ETHUSD",1750623558858,11.5195,2130.9,2128.9,1.5455]
["bitfinex","ETHUSD",1750623559061,11.5195,2130.9,2128.8,0.0591]
["bitfinex","ETHUSD",1750623559062,0.55,2130.6,2128.8,0.0591]
["bitfinex","ETHUSD",1750623559261,10.0,2130.7,2128.8,0.0591]
["bitfinex","ETHUSD",1750623559585,10.0,2130.5,2128.8,0.0591]
["bitfinex","ETHUSD",1750623560081,10.0,2130.7,2128.9,0.04695876]
["bitfinex","ETHUSD",1750623560283,10.0,2130.5,2128.9,0.04695876]
["bitfinex","ETHUSD",1750623560495,10.0,2130.5,2128.8,0.0591]
["bitfinex","ETHUSD",1750623560496,1.39539727,2130.4,2128.8,0.0591]
["bitfinex","ETHUSD",1750623560875,10.0,2130.4,2128.8,0.0591]
["bitfinex","ETHUSD",1750623561073,0.4677,2130.3,2128.8,0.0591]
["bitfinex","ETHUSD",1750623561274,0.4677,2130.3,2128.4,1.5455]
["bitfinex","ETHUSD",1750623561275,11.29,2131.2,2129.1,0.0591]
["bitfinex","ETHUSD",1750623561459,16.4401,2130.9,2129.1,0.0591]
["bitfinex","ETHUSD",1750623561650,10.0,2130.8,2129.1,0.0591]
["bitfinex","ETHUSD",1750623561859,10.0,2130.6,2129.1,0.10605592]
["bitfinex","ETHUSD",1750623562054,0.0064,2130.2,2128.4,1.5242]
["bitfinex","ETHUSD",1750623562280,11.29,2130.1,2128.5,0.10607759]
["bitfinex","ETHUSD",1750623562591,11.29,2130.1,2128.7,10.55]
["bitfinex","ETHUSD",1750623562759,11.29,2130.1,2128.6,0.0591]
["bitfinex","ETHUSD",1750623562955,1.129,2130.0,2128.7,0.59696058]
["bitfinex","ETHUSD",1750623563159,11.29,2130.1,2128.7,0.35]
["bitfinex","ETHUSD",1750623563388,11.29,2130.1,2128.8,0.0591]
["bitfinex","ETHUSD",1750623563552,11.29,2130.1,2128.4,1.5242]
["bitfinex","ETHUSD",1750623563753,10.0,2130.0,2128.5,0.04697105]
["bitfinex","ETHUSD",1750623564062,0.55,2129.8,2127.9,1.5242]
["bitfinex","ETHUSD",1750623564264,0.0064,2129.7,2127.9,1.5242]
["bitfinex","ETHUSD",1750623564688,0.55,2129.6,2127.9,1.5242]
["bitfinex","ETHUSD",1750623564901,1.3542078,2129.7,2127.9,1.5242]
["bitfinex","ETHUSD",1750623565232,1.5088,2129.9,2128.1,0.0591]
["bitfinex","ETHUSD",1750623565355,10.0,2129.7,2128.1,0.0591]
["bitfinex","ETHUSD",1750623565857,10.0,2129.5,2127.9,1.5242]
["bitfinex","ETHUSD",1750623566069,11.29,2130.1,2128.9,0.0591]
["bitfinex","ETHUSD",1750623566286,11.29,2130.1,2129.0,1.5823]
["bitfinex","ETHUSD",1750623566491,12.419,2130.1,2128.5,1.5823]
["bitfinex","ETHUSD",1750623566693,0.55,2129.9,2128.5,1.5823]
["bitfinex","ETHUSD",1750623566994,12.4254,2130.1,2128.3,0.0591]
["bitfinex","ETHUSD",1750623567195,1.24254,2130.0,2128.3,0.0591]
["bitfinex","ETHUSD",1750623567359,1.24254,2130.0,2128.4,10.0]
["bitfinex","ETHUSD",1750623567693,11.29,2130.1,2128.6,0.0591]
["bitfinex","ETHUSD",1750623567902,11.29,2130.1,2128.8,1.6359]
["bitfinex","ETHUSD",1750623568067,11.29,2130.1,2129.1,0.0591]
["bitfinex","ETHUSD",1750623568269,11.29,2130.1,2129.3,0.55]
["bitfinex","ETHUSD",1750623568569,11.29,2130.6,2129.1,0.0591]
["bitfinex","ETHUSD",1750623568901,11.29,2130.6,2129.2,0.59694863]
["bitfinex","ETHUSD",1750623569203,11.29,2130.6,2129.4,0.55]
["bitfinex","ETHUSD",1750623569524,11.29,2131.5,2129.9,0.0591]
["bitfinex","ETHUSD",1750623569722,6.93055763,2131.4,2129.9,0.0591]
["bitfinex","ETHUSD",1750623570020,6.93055763,2131.4,2129.7,0.59694145]
["bitfinex","ETHUSD",1750623570021,5.80155763,2131.4,2130.6,0.55]
["bitfinex","ETHUSD",1750623570170,5.80155763,2131.4,2130.8,0.0591]
["bitfinex","ETHUSD",1750623570371,5.80155763,2131.4,2130.9,0.55]
["bitfinex","ETHUSD",1750623570577,5.75985763,2131.4,2131.3,11.6888]
["bitfinex","ETHUSD",1750623570785,0.24501054,2134.9,2133.1,4.68781184]
["bitfinex","ETHUSD",1750623570985,0.23077174,2134.6,2134.5,4.68493792]
["bitfinex","ETHUSD",1750623571188,1.410354,2135.0,2134.7,0.55]
["bitfinex","ETHUSD",1750623571543,45.81984383,2138.2,2134.7,0.55]
["bitfinex","ETHUSD",1750623571544,0.0586,2136.6,2134.8,0.04682842]
["bitfinex","ETHUSD",1750623571716,1.3399,2136.5,2134.9,0.55]
["bitfinex","ETHUSD",1750623571877,2.31708282,2136.3,2134.5,1.5748]
["bitfinex","ETHUSD",1750623572209,0.0586,2136.1,2134.5,1.5748]
["bitfinex","ETHUSD",1750623572413,0.0586,2135.9,2133.6,0.55]
["bitfinex","ETHUSD",1750623572594,0.0586,2135.6,2133.5,1.5748]
["bitfinex","ETHUSD",1750623572797,15.63610575,2135.5,2132.4,0.55]
["bitfinex","ETHUSD",1750623572981,5.468,2134.8,2132.3,1.5748]
["bitfinex","ETHUSD",1750623573175,0.0586,2134.5,2132.3,1.5748]
["bitfinex","ETHUSD",1750623573400,11.279,2134.4,2132.4,0.0591]
["bitfinex","ETHUSD",1750623573634,11.279,2135.3,2133.2,0.0591]
["bitfinex","ETHUSD",1750623573939,15.015,2135.8,2133.8,0.55]
["bitfinex","ETHUSD",1750623574077,15.015,2135.8,2134.1,0.55]
["bitfinex","ETHUSD",1750623574273,1.5015,2135.7,2133.8,0.55]
["bitfinex","ETHUSD",1750623574482,0.0586,2136.0,2133.8,0.55]
["bitfinex","ETHUSD",1750623574686,1.6089,2136.0,2133.7,0.0591]
["bitfinex","ETHUSD",1750623575033,1.6089,2136.0,2132.7,1.908348]
["bitfinex","ETHUSD",1750623575034,11.279,2136.5,2134.8,0.55]
["bitfinex","ETHUSD",1750623575179,11.279,2136.5,2135.4,1.6438]
["bitfinex","ETHUSD",1750623575801,11.3376,2136.5,2134.9,0.0591]
["bitfinex","ETHUSD",1750623576129,1.13376,2136.4,2134.9,0.10592544]
["bitfinex","ETHUSD",1750623576329,11.279,2136.5,2135.2,0.55]
["bitfinex","ETHUSD",1750623576700,11.279,2136.5,2134.9,0.0591]
["bitfinex","ETHUSD",1750623577204,10.0586,2136.4,2135.0,0.04682175]
["bitfinex","ETHUSD",1750623577447,14.906,2136.3,2134.8,1.6438]
["bitfinex","ETHUSD",1750623577797,10.0586,2136.4,2134.8,1.64056216]
["bitfinex","ETHUSD",1750623578003,11.279,2136.5,2135.0,0.55]
["bitfinex","ETHUSD",1750623578310,2.3199991,2137.5,2135.8,0.55]
["bitfinex","ETHUSD",1750623578509,11.272,2137.8,2134.7,10.0]
["bitfinex","ETHUSD",1750623578510,17.25262061,2137.7,2135.9,0.0591]
["bitfinex","ETHUSD",1750623578760,4.67619728,2138.5,2135.9,0.0591]
["bitfinex","ETHUSD",1750623578761,3.91778233,2138.9,2135.9,0.0591]
["bitfinex","ETHUSD",1750623578905,0.0586,2138.3,2136.3,0.0591]
["bitfinex","ETHUSD",1750623579099,2.30840369,2137.8,2135.3,0.0591]
["bitfinex","ETHUSD",1750623579324,2.30840369,2137.8,2135.6,10.0]
["bitfinex","ETHUSD",1750623579524,2.38988379,2137.6,2135.3,4.74209898]
["bitfinex","ETHUSD",1750623579850,0.0586,2137.2,2135.3,0.0591]
["bitfinex","ETHUSD",1750623580151,1.5378,2136.9,2134.5,0.0591]
["bitfinex","ETHUSD",1750623580352,0.0586,2136.7,2134.5,5.81038828]
["bitfinex","ETHUSD",1750623580556,0.0586,2136.7,2134.7,4.68439754]
["bitfinex","ETHUSD",1750623580710,0.0586,2136.7,2134.5,15.81037941]
["bitfinex","ETHUSD",1750623580916,14.817,2136.6,2134.7,1.6479]
["bitfinex","ETHUSD",1750623581157,10.55,2136.5,2134.7,1.6479]
["bitfinex","ETHUSD",1750623581450,12.47938,2136.8,2134.8,0.10593079]
["bitfinex","ETHUSD",1750623581613,12.47938,2136.8,2134.9,0.55]
["bitfinex","ETHUSD",1750623581813,12.47938,2136.8,2135.1,0.55]
["bitfinex","ETHUSD",1750623582015,11.263,2136.7,2135.1,0.55]
["bitfinex","ETHUSD",1750623582215,11.263,2136.7,2135.3,0.0591]
["bitfinex","ETHUSD",1750623582440,11.263,2136.7,2135.5,1.6289]
["bitfinex","ETHUSD",1750623582859,10.0,2136.6,2134.8,0.0591]
["bitfinex","ETHUSD",1750623583043,0.55,2136.5,2134.4,12.23362686]
["bitfinex","ETHUSD",1750623583247,0.55,2136.3,2134.4,12.23362686]
["bitfinex","ETHUSD",1750623583431,0.55,2136.1,2134.4,12.23362686]
["bitfinex","ETHUSD",1750623583633,0.55,2135.8,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623584138,0.55,2135.6,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623584471,0.0312,2135.2,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623584832,14.74,2135.1,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623585078,1.5062,2134.9,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623585281,0.0312,2134.7,2134.4,10.60472686]
["bitfinex","ETHUSD",1750623585493,1.5062,2134.9,2134.4,0.35652711]
["bitfinex","ETHUSD",1750623585494,0.55,2134.8,2134.4,0.35652711]
["bitfinex","ETHUSD",1750623585776,0.0312,2134.7,2132.7,1.6664]
["bitfinex","ETHUSD",1750623586235,14.701,2134.8,2133.4,0.0621]
["bitfinex","ETHUSD",1750623586596,1.5062,2134.9,2133.5,1.5234]
["bitfinex","ETHUSD",1750623586739,12.8452,2135.5,2133.8,10.0]
["bitfinex","ETHUSD",1750623586939,12.8452,2135.5,2134.0,10.0]
["bitfinex","ETHUSD",1750623587477,12.8452,2135.5,2134.2,10.0]
["bitfinex","ETHUSD",1750623587647,12.8452,2135.5,2134.5,1.5589]
["bitfinex","ETHUSD",1750623587648,11.263,2135.5,2134.5,1.5589]
["bitfinex","ETHUSD",1750623587839,11.263,2135.5,2134.6,5.23471725]
["bitfinex","ETHUSD",1750623588034,1.6636,2136.6,2134.9,10.0]
["bitfinex","ETHUSD",1750623588270,11.262,2136.5,2135.0,0.55]
["bitfinex","ETHUSD",1750623588472,11.262,2136.5,2135.1,10.0621]
["bitfinex","ETHUSD",1750623588638,11.262,2136.5,2135.4,4.68285709]
["bitfinex","ETHUSD",1750623588843,11.262,2136.5,2135.3,11.6062]
["bitfinex","ETHUSD",1750623589040,11.262,2136.5,2135.5,7.06568756]
["bitfinex","ETHUSD",1750623589241,11.262,2136.5,2135.8,0.55]
["bitfinex","ETHUSD",1750623589487,1.6332,2137.2,2135.8,0.55]
["bitfinex","ETHUSD",1750623589488,1.4332,2137.2,2135.8,0.55]
["bitfinex","ETHUSD",1750623589695,14.586,2137.3,2135.5,7.06568756]
["bitfinex","ETHUSD",1750623589696,11.262,2137.4,2136.0,0.55]
["bitfinex","ETHUSD",1750623589982,11.262,2137.4,2136.2,0.55]
["bitfinex","ETHUSD",1750623590140,11.262,2137.4,2136.1,0.0621]
["bitfinex","ETHUSD",1750623590373,11.262,2137.4,2136.2,0.04679846]
["bitfinex","ETHUSD",1750623590575,11.262,2137.4,2136.3,10.55]
["bitfinex","ETHUSD",1750623590807,2.33501181,2137.9,2136.5,0.55]
["bitfinex","ETHUSD",1750623591116,2.33501181,2137.9,2136.7,11.5097]
["bitfinex","ETHUSD",1750623591326,2.33501181,2137.9,2136.8,0.0621]
["bitfinex","ETHUSD",1750623591676,2.33501181,2137.9,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623591877,2.34605388,2137.7,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623592116,14.514,2137.6,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623592490,14.507,2137.5,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623592824,14.49,2137.5,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623593311,12.34605388,2137.7,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623593312,2.34605388,2137.7,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623593513,14.85557551,2137.6,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623593815,10.0,2137.5,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623593988,1.6362,2137.3,2136.8,6.87729832]
["bitfinex","ETHUSD",1750623594187,1.6362,2137.3,2135.0,1.5086]
["bitfinex","ETHUSD",1750623594188,0.55,2136.9,2135.0,1.5086]
["bitfinex","ETHUSD",1750623594404,10.55,2136.7,2135.0,1.5086]
["bitfinex","ETHUSD",1750623594714,1.6362,2136.5,2135.0,1.5086]
["bitfinex","ETHUSD",1750623595115,0.55,2136.4,2135.0,1.5086]
["bitfinex","ETHUSD",1750623595320,11.6362,2136.5,2135.0,1.5086]
["bitfinex","ETHUSD",1750623595520,14.41,2136.4,2135.0,1.5086]
["bitfinex","ETHUSD",1750623595682,10.0,2136.2,2135.0,1.5086]
["bitfinex","ETHUSD",1750623595878,1.35970118,2136.1,2134.6,5.50574906]
["bitfinex","ETHUSD",1750623596078,0.55,2135.8,2134.6,5.50574906]
["bitfinex","ETHUSD",1750623596300,1.6362,2135.4,2134.6,5.50574906]
["bitfinex","ETHUSD",1750623596595,1.6362,2135.4,2133.3,0.0621]
["bitfinex","ETHUSD",1750623596596,0.55,2135.3,2133.3,1.5707]
["bitfinex","ETHUSD",1750623596803,0.55,2135.1,2133.3,1.5707]
["bitfinex","ETHUSD",1750623597002,1.055,2135.0,2133.4,0.04686978]
["bitfinex","ETHUSD",1750623597314,11.257,2135.0,2133.3,1.5707]
["bitfinex","ETHUSD",1750623597618,25.599,2134.9,2133.3,1.5707]
["bitfinex","ETHUSD",1750623597993,0.55,2134.8,2133.4,0.04686322]
["bitfinex","ETHUSD",1750623598184,0.55,2134.8,2133.3,1.5086]
["bitfinex","ETHUSD",1750623598384,1.6362,2134.5,2133.3,1.5086]
["bitfinex","ETHUSD",1750623598622,0.55,2134.4,2132.8,1.5707]
["bitfinex","ETHUSD",1750623598821,0.55,2134.4,2132.8,1.5086]
["bitfinex","ETHUSD",1750623599124,14.292,2134.3,2132.9,18.0]
["bitfinex","ETHUSD",1750623599418,15.7842,2134.2,2133.0,0.04687826]
["bitfinex","ETHUSD",1750623599624,15.7842,2134.2,2132.9,0.04687665]
["bitfinex","ETHUSD",1750623599804,15.7842,2134.2,2132.8,1.5086]
["bitfinex","ETHUSD",1750623600010,1.4842,2134.2,2132.9,0.04688237]
["bitfinex","ETHUSD",1750623600186,1.6362,2134.5,2132.8,1.5086]
["bitfinex","ETHUSD",1750623600187,14.276,2134.1,2132.8,1.5086]
["bitfinex","ETHUSD",1750623600407,1.6362,2133.9,2132.2,1.5086]
["bitfinex","ETHUSD",1750623600608,14.272,2133.8,2132.3,0.0621]
["bitfinex","ETHUSD",1750623600912,11.259,2133.7,2132.3,0.04689599]
["bitfinex","ETHUSD",1750623601124,11.259,2134.8,2132.4,10.04688952]
["bitfinex","ETHUSD",1750623601341,14.272,2135.4,2132.7,0.55]
["bitfinex","ETHUSD",1750623601515,0.0564,2135.2,2132.5,1.00468895]
["bitfinex","ETHUSD",1750623601852,4.68383911,2135.1,2132.6,0.04685317]
["bitfinex","ETHUSD",1750623602052,0.0564,2134.2,2132.2,18.0]
["bitfinex","ETHUSD",1750623602347,11.259,2135.0,2132.3,0.04689238]
["bitfinex","ETHUSD",1750623602513,0.0564,2135.3,2133.2,10.55]
["bitfinex","ETHUSD",1750623602722,11.261,2135.4,2133.4,0.55]
["bitfinex","ETHUSD",1750623602906,14.286,2135.3,2133.6,0.0621]
["bitfinex","ETHUSD",1750623603116,14.3424,2135.3,2133.6,0.0621]
["bitfinex","ETHUSD",1750623603426,1.6042,2136.1,2134.2,0.0621]
["bitfinex","ETHUSD",1750623603665,1.6042,2136.1,2134.8,0.0621]
["bitfinex","ETHUSD",1750623603951,1.6042,2136.9,2135.1,0.55]
["bitfinex","ETHUSD",1750623604131,11.261,2137.2,2135.5,0.55]
["bitfinex","ETHUSD",1750623604308,11.261,2137.2,2135.9,0.0621]
["bitfinex","ETHUSD",1750623604706,11.261,2137.2,2135.8,1.6018]
["bitfinex","ETHUSD",1750623604903,10.0,2137.1,2135.8,1.6018]
["bitfinex","ETHUSD",1750623605102,2.13174,2137.0,2135.8,1.6018]
["bitfinex","ETHUSD",1750623605421,2.13174,2137.0,2135.9,0.04681146]
["bitfinex","ETHUSD",1750623605627,2.13174,2137.0,2135.3,1.6018]
["bitfinex","ETHUSD",1750623606145,11.261,2137.2,2135.5,0.6121]
["bitfinex","ETHUSD",1750623606334,11.261,2137.2,2135.5,0.0621]
["bitfinex","ETHUSD",1750623606666,10.0564,2137.1,2135.5,0.0621]
["bitfinex","ETHUSD",1750623606955,0.55,2136.8,2135.3,1.6018]
["bitfinex","ETHUSD",1750623607157,1.6254,2136.9,2135.4,0.04682409]
["bitfinex","ETHUSD",1750623607321,10.0,2136.7,2135.4,0.04681986]
["bitfinex","ETHUSD",1750623607525,10.55,2136.5,2135.3,1.6018]
["bitfinex","ETHUSD",1750623607722,10.55,2136.5,2134.9,0.0621]
["bitfinex","ETHUSD",1750623608134,10.0,2136.5,2134.9,0.10893367]
["bitfinex","ETHUSD",1750623608354,10.0,2136.5,2134.9,0.0621]
["bitfinex","ETHUSD",1750623608355,0.55,2136.2,2134.9,0.0621]
["bitfinex","ETHUSD",1750623608578,2.1977,2136.2,2134.4,0.0621]
["bitfinex","ETHUSD",1750623608728,2.58861212,2136.2,2134.5,0.04684511]
["bitfinex","ETHUSD",1750623608926,14.156,2136.1,2134.4,0.0621]
["bitfinex","ETHUSD",1750623609129,14.156,2136.1,2134.7,1.5324]
["bitfinex","ETHUSD",1750623609566,0.0564,2135.8,2134.0,1.6333]
["bitfinex","ETHUSD",1750623609958,12.8295,2136.0,2134.2,0.0621]
["bitfinex","ETHUSD",1750623610325,0.55,2135.7,2134.2,0.0621]
["bitfinex","ETHUSD",1750623610540,1.5715,2135.2,2134.0,1.6333]
["bitfinex","ETHUSD",1750623611271,11.258,2136.0,2134.7,10.0]
["bitfinex","ETHUSD",1750623611472,14.114,2136.3,2134.6,0.0621]
["bitfinex","ETHUSD",1750623611674,1.5715,2136.1,2134.3,1.6333]
["bitfinex","ETHUSD",1750623612043,1.5715,2136.1,2134.4,0.04684135]
["bitfinex","ETHUSD",1750623612247,11.16279,2136.0,2134.4,0.04683717]
["bitfinex","ETHUSD",1750623612449,11.16279,2136.0,2134.3,1.6333]
["bitfinex","ETHUSD",1750623612992,11.16279,2136.0,2133.7,1.6333]
["bitfinex","ETHUSD",1750623612993,0.0564,2135.8,2133.7,1.6333]
["bitfinex","ETHUSD",1750623613173,10.0,2135.6,2133.7,1.6333]
["bitfinex","ETHUSD",1750623613328,0.55,2135.5,2133.7,1.6333]
["bitfinex","ETHUSD",1750623613536,11.259,2135.7,2133.9,0.0621]
["bitfinex","ETHUSD",1750623613732,11.259,2135.7,2134.0,0.04684139]
["bitfinex","ETHUSD",1750623613973,0.55,2135.3,2133.7,1.6333]
["bitfinex","ETHUSD",1750623614265,0.55,2135.3,2133.3,0.0577]
["bitfinex","ETHUSD",1750623614452,2.1215,2134.9,2133.2,1.6333]
["bitfinex","ETHUSD",1750623614636,0.55,2134.7,2132.8,0.0577]
["bitfinex","ETHUSD",1750623614830,2.1826,2134.5,2132.6,1.6333]
["bitfinex","ETHUSD",1750623615065,11.3201,2134.4,2132.7,0.04688172]
["bitfinex","ETHUSD",1750623615264,11.3201,2134.4,2132.6,1.6333]
["bitfinex","ETHUSD",1750623615265,10.55,2134.3,2132.6,1.6333]
["bitfinex","ETHUSD",1750623615566,25.302,2134.4,2133.0,10.0]
["bitfinex","ETHUSD",1750623615767,25.302,2134.4,2133.1,4.68798371]
["bitfinex","ETHUSD",1750623615974,11.259,2134.4,2133.2,5.15654861]
["bitfinex","ETHUSD",1750623616133,11.259,2134.4,2133.3,0.04686405]
["bitfinex","ETHUSD",1750623616331,11.259,2134.4,2133.4,0.0577]
["bitfinex","ETHUSD",1750623616556,1.568,2135.0,2133.5,1.5676]
["bitfinex","ETHUSD",1750623616764,1.568,2135.0,2133.6,0.04685704]
["bitfinex","ETHUSD",1750623616966,1.568,2135.0,2133.5,6.25472108]
["bitfinex","ETHUSD",1750623617247,1.568,2135.0,2133.7,0.6077]
["bitfinex","ETHUSD",1750623617443,11.259,2135.3,2133.8,0.04684846]
["bitfinex","ETHUSD",1750623617650,11.259,2135.3,2133.8,0.55]
["bitfinex","ETHUSD",1750623617842,11.259,2135.3,2134.3,4.74307622]
["bitfinex","ETHUSD",1750623618043,1.568,2136.1,2134.4,2.16443969]
["bitfinex","ETHUSD",1750623618280,11.259,2136.4,2134.8,0.55]
["bitfinex","ETHUSD",1750623618911,10.0,2136.3,2134.4,1.5676]
["bitfinex","ETHUSD",1750623619204,0.55,2135.4,2133.4,1.6253]
["bitfinex","ETHUSD",1750623619348,0.0611,2135.2,2133.5,0.04686132]
["bitfinex","ETHUSD",1750623619659,10.0,2135.0,2133.4,1.6253]
["bitfinex","ETHUSD",1750623619866,0.55,2134.8,2133.4,1.6253]
["bitfinex","ETHUSD",1750623620169,0.55,2134.4,2132.9,1.6253]
["bitfinex","ETHUSD",1750623620368,0.0611,2134.1,2132.4,1.5676]
["bitfinex","ETHUSD",1750623620571,0.0611,2133.8,2131.9,1.5676]
["bitfinex","ETHUSD",1750623620773,6.507,2133.6,2131.9,1.5676]
["bitfinex","ETHUSD",1750623620984,5.489,2133.2,2131.4,1.5676]
["bitfinex","ETHUSD",1750623621282,0.55,2132.8,2131.4,1.5676]
["bitfinex","ETHUSD",1750623621470,15.4475,2132.7,2130.8,1.5307]
["bitfinex","ETHUSD",1750623621673,0.55,2132.5,2130.8,1.5307]
["bitfinex","ETHUSD",1750623621874,11.261,2132.4,2131.0,4.69247337]
["bitfinex","ETHUSD",1750623622183,13.912,2132.5,2131.4,10.0]
["bitfinex","ETHUSD",1750623622355,13.912,2132.5,2131.3,10.0]
["bitfinex","ETHUSD",1750623622684,13.912,2132.5,2131.2,0.0577]
["bitfinex","ETHUSD",1750623622882,1.3912,2132.4,2130.9,0.04691403]
["bitfinex","ETHUSD",1750623623187,13.912,2132.5,2130.8,1.5307]
["bitfinex","ETHUSD",1750623623483,1.5305,2132.1,2130.9,18.04691554]
["bitfinex","ETHUSD",1750623623784,0.04691684,2132.0,2130.9,17.90461667]
["bitfinex","ETHUSD",1750623624387,0.04691684,2132.0,2131.0,0.04691952]
["bitfinex","ETHUSD",1750623624586,0.04691684,2132.0,2130.9,17.90461667]
["bitfinex","ETHUSD",1750623624791,12.7955,2132.1,2131.0,10.04692173]
["bitfinex","ETHUSD",1750623624992,1.5305,2132.6,2131.4,0.0577]
["bitfinex","ETHUSD",1750623625156,13.91,2132.9,2131.5,0.04690221]
["bitfinex","ETHUSD",1750623625482,11.265,2133.0,2131.8,0.0577]
["bitfinex","ETHUSD",1750623625690,0.04691684,2132.9,2131.8,0.0577]
["bitfinex","ETHUSD",1750623625887,0.04691684,2132.9,2131.9,10.0]
["bitfinex","ETHUSD",1750623626185,0.04691684,2132.9,2131.8,0.0577]
["bitfinex","ETHUSD",1750623626388,1.6597,2132.8,2131.3,1.5307]
["bitfinex","ETHUSD",1750623626555,1.6597,2132.8,2131.4,0.04690231]
["bitfinex","ETHUSD",1750623626746,0.04691684,2132.9,2131.7,0.0577]
["bitfinex","ETHUSD",1750623626947,11.265,2133.6,2132.3,0.55]
["bitfinex","ETHUSD",1750623627151,11.265,2133.6,2132.6,0.0577]
["bitfinex","ETHUSD",1750623627391,0.04691684,2133.5,2132.6,0.0577]
["bitfinex","ETHUSD",1750623627684,0.04691684,2133.5,2132.2,0.0577]
["bitfinex","ETHUSD",1750623627850,0.04691684,2133.5,2132.2,0.68971712]
["bitfinex","ETHUSD",1750623628050,0.04691684,2133.5,2132.2,0.0577]
["bitfinex","ETHUSD",1750623628252,0.36992344,2133.5,2132.2,0.0577]
["bitfinex","ETHUSD",1750623628452,0.36992344,2133.5,2132.2,0.10459116]
["bitfinex","ETHUSD",1750623628650,0.36992344,2133.5,2132.2,4.79456688]
["bitfinex","ETHUSD",1750623628651,0.3230066,2133.5,2132.2,4.79456688]
["bitfinex","ETHUSD",1750623628867,0.36992344,2133.5,2132.4,0.0577]
["bitfinex","ETHUSD",1750623629082,0.36992344,2133.5,2132.4,10.0577]
["bitfinex","ETHUSD",1750623629276,0.3230066,2133.5,2132.5,0.04687641]
["bitfinex","ETHUSD",1750623629494,0.3230066,2133.5,2132.6,0.0577]
["bitfinex","ETHUSD",1750623629697,0.04691684,2133.4,2132.6,0.0577]
["bitfinex","ETHUSD",1750623629861,0.04691684,2133.4,2132.1,1.5723]
["bitfinex","ETHUSD",1750623629862,0.3230066,2133.3,2132.1,1.63]
["bitfinex","ETHUSD",1750623630064,0.04691684,2133.2,2132.1,1.63]
["bitfinex","ETHUSD",1750623630275,0.3230066,2133.1,2132.3,0.0577]
["bitfinex","ETHUSD",1750623630594,0.2396066,2133.1,2133.0,0.0577]
["bitfinex","ETHUSD",1750623630897,0.2396066,2133.1,2132.6,1.55737349]
["bitfinex","ETHUSD",1750623631190,0.2396066,2133.1,2132.6,1.79632104]
["bitfinex","ETHUSD",1750623631397,0.2396066,2133.1,2132.8,0.0577]
["bitfinex","ETHUSD",1750623631895,0.2396066,2133.1,2132.8,0.10457277]
["bitfinex","ETHUSD",1750623632098,0.2396066,2133.1,2132.9,0.0577]
["bitfinex","ETHUSD",1750623632282,0.2396066,2133.1,2133.0,0.1045739]
["bitfinex","ETHUSD",1750623632597,0.2396066,2133.1,2133.0,15.29593253]
["bitfinex","ETHUSD",1750623632799,0.2396066,2133.1,2133.0,12.61080443]
["bitfinex","ETHUSD",1750623632986,25.175,2134.5,2133.5,4.68694714]
["bitfinex","ETHUSD",1750623633162,25.175,2134.5,2133.0,6.74892857]
["bitfinex","ETHUSD",1750623633163,0.04691684,2134.4,2133.0,2.06080443]
["bitfinex","ETHUSD",1750623633361,0.04597792,2134.4,2133.0,0.0577]
["bitfinex","ETHUSD",1750623633601,0.04597792,2134.4,2132.7,0.6077]
["bitfinex","ETHUSD",1750623633760,0.04597792,2134.4,2132.8,0.55]
["bitfinex","ETHUSD",1750623633964,1.6377,2134.9,2133.6,0.55]
["bitfinex","ETHUSD",1750623633965,0.04597792,2134.8,2133.6,0.55]
["bitfinex","ETHUSD",1750623634168,1.5654,2135.4,2134.2,10.55]
["bitfinex","ETHUSD",1750623634395,1.5654,2135.4,2134.3,1.055]
["bitfinex","ETHUSD",1750623634583,1.5654,2135.4,2134.2,10.55]
["bitfinex","ETHUSD",1750623634781,0.0611,2135.8,2134.7,0.55]
["bitfinex","ETHUSD",1750623634984,1.5654,2136.0,2134.9,2.0739]
["bitfinex","ETHUSD",1750623635191,1.5654,2136.0,2134.9,1.5239]
["bitfinex","ETHUSD",1750623635192,0.04597792,2135.9,2134.9,1.5239]
["bitfinex","ETHUSD",1750623635398,1.5654,2136.0,2134.9,1.5239]
["bitfinex","ETHUSD",1750623635902,0.04597792,2135.9,2134.9,1.5239]
["bitfinex","ETHUSD",1750623636104,0.04597792,2135.9,2134.4,1.5239]
["bitfinex","ETHUSD",1750623636275,0.0611,2135.8,2133.9,1.5239]
["bitfinex","ETHUSD",1750623636476,1.5654,2135.5,2133.9,1.5239]
["bitfinex","ETHUSD",1750623636694,0.04597792,2135.4,2134.0,0.59684113]
["bitfinex","ETHUSD",1750623637005,0.04597792,2135.4,2134.1,1.21207411]
["bitfinex","ETHUSD",1750623637182,0.04597792,2135.4,2134.2,0.04683527]
["bitfinex","ETHUSD",1750623637499,1.5654,2136.0,2134.3,0.6077]
["bitfinex","ETHUSD",1750623637703,0.04597792,2135.9,2134.3,0.0577]
["bitfinex","ETHUSD",1750623637865,1.5654,2136.0,2134.3,0.0577]
["bitfinex","ETHUSD",1750623638065,1.5654,2136.0,2134.6,0.55]
["bitfinex","ETHUSD",1750623638268,1.5654,2136.0,2135.0,4.68382051]
["bitfinex","ETHUSD",1750623638503,0.04597792,2135.9,2134.5,1.5239]
["bitfinex","ETHUSD",1750623638714,0.04597792,2135.9,2134.3,10.0577]
["bitfinex","ETHUSD",1750623638715,0.55,2135.6,2133.6,0.0577]
["bitfinex","ETHUSD",1750623639019,0.0611,2135.4,2133.7,0.04685085]
["bitfinex","ETHUSD",1750623639339,0.04597792,2135.3,2133.6,0.0577]
["bitfinex","ETHUSD",1750623639489,0.0611,2135.1,2133.5,1.5239]
["bitfinex","ETHUSD",1750623639699,10.0,2135.4,2132.9,4.68837469]
["bitfinex","ETHUSD",1750623639700,0.0611,2134.7,2132.9,1.5239]
["bitfinex","ETHUSD",1750623640006,0.04597792,2134.6,2132.9,1.5239]
["bitfinex","ETHUSD",1750623640213,0.0611,2134.5,2132.9,1.5239]
["bitfinex","ETHUSD",1750623640414,0.04597792,2134.4,2132.9,11.5239]
["bitfinex","ETHUSD",1750623640643,0.04597792,2134.4,2132.9,1.5239]
["bitfinex","ETHUSD",1750623640996,0.04597792,2134.4,2133.0,10.04686757]
["bitfinex","ETHUSD",1750623641308,0.04597792,2134.4,2132.9,1.5239]
["bitfinex","ETHUSD",1750623641309,0.04597792,2134.4,2133.2,0.6077]
["bitfinex","ETHUSD",1750623641502,0.0611,2134.6,2133.3,0.04685444]
["bitfinex","ETHUSD",1750623641730,0.04597792,2134.5,2132.9,1.5239]
["bitfinex","ETHUSD",1750623641933,0.04597792,2134.5,2133.1,4.68799467]
["bitfinex","ETHUSD",1750623642138,0.04597792,2134.5,2133.2,0.04686451]
["bitfinex","ETHUSD",1750623642430,0.0611,2134.6,2133.2,0.04686451]
["bitfinex","ETHUSD",1750623642633,0.10707792,2134.6,2132.9,1.5239]
["bitfinex","ETHUSD",1750623643127,1.5188,2134.5,2132.9,0.62704897]
["bitfinex","ETHUSD",1750623643331,0.04597792,2134.4,2132.8,0.0577]
["bitfinex","ETHUSD",1750623643492,1.5188,2134.5,2132.9,0.04687448]
["bitfinex","ETHUSD",1750623643700,0.04597792,2134.4,2132.8,0.0577]
["bitfinex","ETHUSD",1750623644465,0.0593,2134.2,2132.6,0.29664755]
["bitfinex","ETHUSD",1750623644609,11.5188,2134.0,2131.9,1.5373]
["bitfinex","ETHUSD",1750623644793,11.5188,2134.0,2132.0,0.04689231]
["bitfinex","ETHUSD",1750623644794,0.0593,2133.8,2132.0,0.04689231]
["bitfinex","ETHUSD",1750623644993,1.5781,2133.6,2131.9,1.5373]
["bitfinex","ETHUSD",1750623645250,0.04597792,2133.5,2131.7,0.0613]
["bitfinex","ETHUSD",1750623645544,1.5188,2134.1,2132.6,4.68911188]
["bitfinex","ETHUSD",1750623645746,12.7818,2134.6,2133.3,0.0613]
["bitfinex","ETHUSD",1750623645946,0.04597792,2134.5,2133.3,0.0613]
["bitfinex","ETHUSD",1750623646130,0.04597792,2134.5,2133.4,10.0]
["bitfinex","ETHUSD",1750623646336,0.04597792,2134.5,2133.3,10.0613]
["bitfinex","ETHUSD",1750623646496,0.04597792,2134.5,2132.8,1.5373]
["bitfinex","ETHUSD",1750623646497,0.0593,2134.4,2132.7,1.58521119]
["bitfinex","ETHUSD",1750623646854,0.04597792,2134.5,2132.2,6.25528256]
["bitfinex","ETHUSD",1750623646855,1.5977,2134.1,2132.2,6.25528256]
["bitfinex","ETHUSD",1750623647026,0.10527792,2134.0,2132.2,1.5653]
["bitfinex","ETHUSD",1750623647200,0.0593,2133.7,2131.8,4.69081987]
["bitfinex","ETHUSD",1750623647397,0.0593,2133.7,2132.0,4.69043151]
["bitfinex","ETHUSD",1750623647398,13.92797792,2133.6,2132.0,4.69043151]
["bitfinex","ETHUSD",1750623647611,13.882,2133.6,2132.1,0.04688141]
["bitfinex","ETHUSD",1750623647815,0.0593,2133.7,2132.5,0.55]
["bitfinex","ETHUSD",1750623648048,0.10527792,2133.7,2132.4,10.0613]
["bitfinex","ETHUSD",1750623648211,0.10527792,2133.7,2131.9,14.7518658]
["bitfinex","ETHUSD",1750623648413,1.5977,2133.6,2132.0,1.47518658]
["bitfinex","ETHUSD",1750623648736,1.5977,2133.3,2131.7,6.19500318]
["bitfinex","ETHUSD",1750623648946,0.04597792,2133.2,2131.5,0.47554448]
["bitfinex","ETHUSD",1750623649248,0.04597792,2133.2,2131.5,10.0]
["bitfinex","ETHUSD",1750623649412,12.8617,2133.3,2131.6,0.10819688]
["bitfinex","ETHUSD",1750623649620,10.0,2134.0,2132.7,4.68878508]
["bitfinex","ETHUSD",1750623649621,1.5977,2133.8,2132.7,4.68878508]
["bitfinex","ETHUSD",1750623649816,1.5977,2133.8,2132.8,0.51575028]
["bitfinex","ETHUSD",1750623649999,1.5977,2133.8,2132.8,5.20434693]
["bitfinex","ETHUSD",1750623650344,1.5977,2133.8,2132.9,4.688287]
["bitfinex","ETHUSD",1750623650681,1.5977,2133.8,2132.8,0.51575028]
["bitfinex","ETHUSD",1750623650682,1.5977,2133.8,2132.8,0.46887851]
["bitfinex","ETHUSD",1750623650819,1.657,2133.8,2132.9,0.04687448]
["bitfinex","ETHUSD",1750623651020,0.04597792,2133.7,2132.5,0.04687133]
["bitfinex","ETHUSD",1750623651219,1.5977,2133.8,2132.8,0.55]
["bitfinex","ETHUSD",1750623651463,1.5977,2133.8,2132.9,0.04687022]
["bitfinex","ETHUSD",1750623651621,1.5977,2133.8,2133.1,10.0]
["bitfinex","ETHUSD",1750623651940,1.5977,2133.8,2133.1,1.46881523]
["bitfinex","ETHUSD",1750623652148,0.04597792,2133.7,2132.4,10.0613]
["bitfinex","ETHUSD",1750623652456,0.04597792,2133.7,2132.3,2.054]
["bitfinex","ETHUSD",1750623652457,1.5607,2134.6,2133.1,4.68786541]
["bitfinex","ETHUSD",1750623652672,1.5607,2134.6,2133.6,4.68684956]
["bitfinex","ETHUSD",1750623652967,1.5607,2134.6,2133.7,10.51553412]
["bitfinex","ETHUSD",1750623653251,1.5607,2135.2,2133.8,10.0]
["bitfinex","ETHUSD",1750623653553,0.04597792,2135.1,2133.9,0.04684632]
["bitfinex","ETHUSD",1750623653720,0.04597792,2135.1,2133.7,0.93442114]
["bitfinex","ETHUSD",1750623653915,0.04597792,2135.1,2134.0,4.68597584]
["bitfinex","ETHUSD",1750623654142,1.5607,2135.2,2134.2,0.55]
["bitfinex","ETHUSD",1750623654423,1.5607,2135.2,2134.4,0.55]
["bitfinex","ETHUSD",1750623654626,11.265,2135.4,2134.8,4.68410918]
["bitfinex","ETHUSD",1750623654870,1.5607,2135.7,2134.9,4.73074188]
["bitfinex","ETHUSD",1750623655156,1.5607,2136.2,2134.9,1.99649799]
["bitfinex","ETHUSD",1750623655466,0.04597792,2136.1,2134.7,4.68448489]
["bitfinex","ETHUSD",1750623655618,0.04597792,2136.1,2134.6,15.23464682]
["bitfinex","ETHUSD",1750623656024,0.04597792,2136.1,2134.8,10.0]
["bitfinex","ETHUSD",1750623656257,0.04597792,2136.1,2134.9,0.04682043]
["bitfinex","ETHUSD",1750623656431,0.04597792,2136.1,2134.5,10.0613]
["bitfinex","ETHUSD",1750623656432,0.04597792,2136.1,2134.6,0.55]
["bitfinex","ETHUSD",1750623656622,0.04597792,2136.1,2134.7,10.0]
["bitfinex","ETHUSD",1750623656823,0.04597792,2136.1,2134.7,2.52627369]
["bitfinex","ETHUSD",1750623657022,0.04597792,2136.1,2134.8,4.6842263]
["bitfinex","ETHUSD",1750623657359,0.04597792,2136.1,2134.8,0.55]
["bitfinex","ETHUSD",1750623657671,1.5607,2136.2,2134.9,0.0613]
["bitfinex","ETHUSD",1750623657821,1.5607,2136.2,2135.0,0.55]
["bitfinex","ETHUSD",1750623658017,1.5607,2136.2,2135.0,10.55]
["bitfinex","ETHUSD",1750623658248,0.04597792,2136.1,2135.1,1.52952043]
["bitfinex","ETHUSD",1750623658627,0.04597792,2136.1,2133.7,2.03533618]
["bitfinex","ETHUSD",1750623658628,1.5963,2136.0,2133.7,2.03533618]
["bitfinex","ETHUSD",1750623658833,0.04597792,2136.1,2133.2,1.5696]
["bitfinex","ETHUSD",1750623658834,0.0593,2135.0,2133.2,1.5696]
["bitfinex","ETHUSD",1750623659073,11.3203,2135.0,2133.3,10.0]
["bitfinex","ETHUSD",1750623659237,0.04597792,2134.9,2133.4,10.0]
["bitfinex","ETHUSD",1750623659424,13.89297792,2134.9,2133.5,0.04685542]
["bitfinex","ETHUSD",1750623659625,13.847,2134.9,2133.2,2.03292769]
["bitfinex","ETHUSD",1750623659851,1.70277792,2134.8,2133.3,0.04686034]
["bitfinex","ETHUSD",1750623660065,1.70277792,2134.8,2133.2,0.46332769]
["bitfinex","ETHUSD",1750623660365,1.70277792,2134.8,2132.8,1.5814]
["bitfinex","ETHUSD",1750623660366,1.6568,2134.8,2133.4,15.26273691]
["bitfinex","ETHUSD",1750623660524,15.20143691,2134.0,2132.1,0.0613]
["bitfinex","ETHUSD",1750623660731,10.0,2134.3,2132.1,0.0613]
["bitfinex","ETHUSD",1750623660732,1.6568,2133.8,2132.1,0.0613]
["bitfinex","ETHUSD",1750623660991,1.6568,2133.8,2131.9,2.05368474]
["bitfinex","ETHUSD",1750623660992,1.6568,2133.8,2132.5,15.20143691]
["bitfinex","ETHUSD",1750623661138,1.5949,2134.8,2133.7,15.20143691]
["bitfinex","ETHUSD",1750623661336,1.5949,2134.8,2133.8,10.04684966]
["bitfinex","ETHUSD",1750623661532,1.5949,2134.8,2133.2,0.55]
["bitfinex","ETHUSD",1750623661533,0.10527792,2134.7,2132.9,0.0613]
["bitfinex","ETHUSD",1750623661777,13.839,2134.6,2133.1,0.45948226]
["bitfinex","ETHUSD",1750623661947,0.0593,2133.8,2133.1,0.45948226]
["bitfinex","ETHUSD",1750623662150,1.5949,2133.6,2133.1,0.45948226]
["bitfinex","ETHUSD",1750623662469,1.5949,2133.6,2132.2,15.20143691]
["bitfinex","ETHUSD",1750623662470,0.04597792,2133.5,2132.2,15.20143691]
["bitfinex","ETHUSD",1750623662676,1.5949,2133.6,2132.2,15.20143691]
["bitfinex","ETHUSD",1750623662677,1.5949,2133.6,2133.0,15.26273691]
["bitfinex","ETHUSD",1750623662994,1.5949,2134.3,2133.3,0.55]
["bitfinex","ETHUSD",1750623663439,1.5949,2134.3,2133.5,0.55]
["bitfinex","ETHUSD",1750623663642,1.5949,2134.3,2133.6,1.055]
["bitfinex","ETHUSD",1750623663837,11.261,2135.0,2133.9,15.23625521]
["bitfinex","ETHUSD",1750623663838,1.5949,2134.8,2133.9,15.23625521]
["bitfinex","ETHUSD",1750623664070,1.5949,2134.8,2134.2,0.55]
["bitfinex","ETHUSD",1750623664271,1.5949,2135.4,2134.2,0.55]
["bitfinex","ETHUSD",1750623664435,11.262,2135.9,2134.8,0.55]
["bitfinex","ETHUSD",1750623664642,1.5949,2135.9,2135.0,0.55]
["bitfinex","ETHUSD",1750623665178,0.10527792,2135.8,2134.4,10.0]
["bitfinex","ETHUSD",1750623665348,0.10527792,2135.8,2134.1,0.55]
["bitfinex","ETHUSD",1750623665556,1.5949,2135.9,2134.8,0.55]
["bitfinex","ETHUSD",1750623665764,1.5949,2135.9,2134.2,0.0613]
["bitfinex","ETHUSD",1750623666062,0.0593,2135.5,2133.7,0.0613]
["bitfinex","ETHUSD",1750623666371,0.0593,2135.5,2133.9,0.55]
["bitfinex","ETHUSD",1750623666372,12.8055,2135.4,2133.9,0.55]
["bitfinex","ETHUSD",1750623666561,12.8055,2135.4,2134.3,10.0]
["bitfinex","ETHUSD",1750623666761,1.5465,2135.4,2134.5,0.55]
["bitfinex","ETHUSD",1750623666976,1.5465,2135.4,2134.3,0.6113]
["bitfinex","ETHUSD",1750623667279,1.5465,2135.4,2133.7,10.26792]
["bitfinex","ETHUSD",1750623667280,0.04597792,2135.3,2133.9,10.55]
["bitfinex","ETHUSD",1750623667480,0.04597792,2135.3,2134.0,1.52976239]
["bitfinex","ETHUSD",1750623667787,1.35177792,2135.4,2134.1,0.04683962]
["bitfinex","ETHUSD",1750623668002,1.29247792,2135.4,2134.4,0.55]
["bitfinex","ETHUSD",1750623668181,1.29247792,2135.4,2134.2,0.55]
["bitfinex","ETHUSD",1750623668182,1.29247792,2135.4,2134.1,0.55]
["bitfinex","ETHUSD",1750623668580,1.29247792,2135.4,2133.9,0.55]
["bitfinex","ETHUSD",1750623668780,1.35177792,2135.4,2134.0,10.0]
["bitfinex","ETHUSD",1750623668981,1.35177792,2135.4,2134.1,1.52361899]
["bitfinex","ETHUSD",1750623669184,0.0593,2135.3,2133.7,0.26792]
["bitfinex","ETHUSD",1750623669498,0.0593,2135.1,2133.8,0.04685568]
["bitfinex","ETHUSD",1750623669670,0.0593,2135.1,2133.4,4.73406348]
["bitfinex","ETHUSD",1750623669865,0.0593,2135.1,2133.3,0.0613]
["bitfinex","ETHUSD",1750623670588,1.5791,2135.0,2133.6,10.0]
["bitfinex","ETHUSD",1750623670799,4.68444067,2134.8,2133.2,0.47241545]
["bitfinex","ETHUSD",1750623670973,1.5791,2134.5,2132.5,1.6397]
["bitfinex","ETHUSD",1750623671159,0.0593,2134.4,2133.0,4.68823253]
["bitfinex","ETHUSD",1750623671353,0.0593,2134.4,2132.8,0.0613]
["bitfinex","ETHUSD",1750623671696,0.0593,2134.2,2132.3,0.0613]
["bitfinex","ETHUSD",1750623671878,0.55,2134.6,2132.4,0.04687349]
["bitfinex","ETHUSD",1750623671879,1.5791,2133.8,2132.4,0.04687349]
["bitfinex","ETHUSD",1750623672067,1.6384,2133.6,2131.7,4.7523104]
["bitfinex","ETHUSD",1750623672265,13.803,2133.5,2131.8,0.63920104]
["bitfinex","ETHUSD",1750623672589,1.5791,2133.4,2131.8,15.33005291]
["bitfinex","ETHUSD",1750623672793,1.5791,2133.4,2131.9,0.04688648]
["bitfinex","ETHUSD",1750623673157,1.5791,2133.4,2131.8,1.10903652]
["bitfinex","ETHUSD",1750623673360,1.5791,2133.4,2131.9,0.04688386]
["bitfinex","ETHUSD",1750623673614,1.5791,2133.4,2132.2,0.0613]
["bitfinex","ETHUSD",1750623673759,1.5791,2133.9,2132.4,1.6397]
["bitfinex","ETHUSD",1750623673960,1.5791,2133.9,2132.9,10.0]
["bitfinex","ETHUSD",1750623674276,1.5791,2134.3,2133.4,10.55]
["bitfinex","ETHUSD",1750623674490,1.5791,2134.3,2133.5,4.68697362]
["bitfinex","ETHUSD",1750623674676,1.5791,2134.8,2133.6,1.07369736]
["bitfinex","ETHUSD",1750623674859,1.5791,2134.8,2133.8,0.55]
["bitfinex","ETHUSD",1750623675213,1.5791,2135.4,2134.9,10.0]
["bitfinex","ETHUSD",1750623675491,1.5791,2135.4,2134.6,0.0585]
["bitfinex","ETHUSD",1750623675660,1.5791,2135.9,2134.8,0.55]
["bitfinex","ETHUSD",1750623675865,1.5791,2135.9,2135.0,10.55]
["bitfinex","ETHUSD",1750623676079,1.5791,2135.9,2135.1,0.04681687]
["bitfinex","ETHUSD",1750623676590,1.5791,2135.9,2134.9,10.55]
["bitfinex","ETHUSD",1750623676758,1.5791,2135.9,2135.2,0.55]
["bitfinex","ETHUSD",1750623677197,0.0566,2136.6,2135.4,10.55]
["bitfinex","ETHUSD",1750623677496,1.6595,2136.3,2135.6,10.55]
["bitfinex","ETHUSD",1750623677674,1.6595,2136.3,2135.7,0.04680777]
["bitfinex","ETHUSD",1750623677870,1.6595,2136.3,2135.5,1.055]
["bitfinex","ETHUSD",1750623678219,1.6595,2136.3,2134.8,0.0585]
["bitfinex","ETHUSD",1750623678379,0.0566,2136.2,2134.5,4.68475807]
["bitfinex","ETHUSD",1750623678578,0.0566,2136.2,2134.4,1.5315]
["bitfinex","ETHUSD",1750623678579,0.0566,2136.2,2134.6,0.04682752]
["bitfinex","ETHUSD",1750623678779,0.0566,2136.2,2134.5,10.0]
["bitfinex","ETHUSD",1750623678996,0.0566,2136.2,2134.7,0.0585]
["bitfinex","ETHUSD",1750623679182,1.6595,2136.3,2134.8,0.04681846]
["bitfinex","ETHUSD",1750623679362,1.6595,2136.3,2134.8,0.55]
["bitfinex","ETHUSD",1750623679559,1.6595,2136.3,2134.7,0.53748606]
["bitfinex","ETHUSD",1750623679560,1.6595,2136.3,2134.9,0.0468148]
["bitfinex","ETHUSD",1750623679761,1.6595,2136.3,2134.4,1.99321381]
["bitfinex","ETHUSD",1750623679762,0.0566,2136.2,2134.4,1.99321381]
["bitfinex","ETHUSD",1750623679961,1.6595,2136.1,2134.2,0.0585]
["bitfinex","ETHUSD",1750623680166,0.0566,2135.7,2134.3,0.04684127]
["bitfinex","ETHUSD",1750623680375,0.0566,2135.7,2134.1,10.0]
["bitfinex","ETHUSD",1750623680724,1.5161,2135.8,2134.6,0.0585]
["bitfinex","ETHUSD",1750623681210,1.5161,2135.8,2134.6,0.10532649]
["bitfinex","ETHUSD",1750623681561,1.5161,2135.8,2134.6,0.0585]
["bitfinex","ETHUSD",1750623681800,1.5161,2135.8,2134.0,0.0585]
["bitfinex","ETHUSD",1750623682363,1.5161,2135.8,2134.3,10.0]
["bitfinex","ETHUSD",1750623682580,0.0566,2135.7,2134.4,1.0]
["bitfinex","ETHUSD",1750623682778,0.0566,2135.7,2134.2,0.55]
["bitfinex","ETHUSD",1750623682975,1.5161,2135.8,2134.6,0.0585]
["bitfinex","ETHUSD",1750623683409,1.5161,2135.8,2134.7,0.55]
["bitfinex","ETHUSD",1750623683603,1.5161,2135.8,2134.6,0.0585]
["bitfinex","ETHUSD",1750623683914,0.0566,2135.4,2133.7,0.0585]
["bitfinex","ETHUSD",1750623684122,1.66,2135.0,2133.2,1.467112]
["bitfinex","ETHUSD",1750623684271,1.7166,2134.9,2133.2,0.0585]
["bitfinex","ETHUSD",1750623684485,1.66,2134.7,2133.2,0.0585]
["bitfinex","ETHUSD",1750623685757,1.66,2134.7,2133.9,0.0585]
["bitfinex","ETHUSD",1750623685890,1.66,2135.2,2134.5,10.0]
["bitfinex","ETHUSD",1750623686089,1.66,2135.2,2134.6,1.0]
["bitfinex","ETHUSD",1750623686415,1.7166,2135.2,2133.4,1.5776]
["bitfinex","ETHUSD",1750623686729,1.7166,2135.2,2133.3,10.0585]
["bitfinex","ETHUSD",1750623686891,1.7166,2135.2,2133.3,15.13717001]
["bitfinex","ETHUSD",1750623687230,1.7166,2135.2,2133.6,10.0]
["bitfinex","ETHUSD",1750623687424,1.7166,2135.2,2133.7,0.0468472]
["bitfinex","ETHUSD",1750623687625,1.7166,2135.2,2133.5,10.55]
["bitfinex","ETHUSD",1750623687828,1.7166,2135.2,2133.4,4.68718103]
["bitfinex","ETHUSD",1750623687829,1.7166,2135.2,2133.7,0.55]
["bitfinex","ETHUSD",1750623688001,1.66,2135.2,2134.1,10.55]
["bitfinex","ETHUSD",1750623688347,1.66,2135.2,2134.2,0.0468366]
["bitfinex","ETHUSD",1750623688532,1.66,2135.2,2133.9,0.55]
["bitfinex","ETHUSD",1750623689036,1.66,2135.2,2134.1,0.55]
["bitfinex","ETHUSD",1750623689247,1.66,2135.2,2134.2,0.04683771]
["bitfinex","ETHUSD",1750623689542,1.66,2135.2,2134.6,10.55]
["bitfinex","ETHUSD",1750623689742,5.854,2137.1,2134.6,10.55]
["bitfinex","ETHUSD",1750623689743,1.5174,2135.8,2135.1,0.55]
["bitfinex","ETHUSD",1750623690053,1.5174,2136.4,2135.4,10.0585]
["bitfinex","ETHUSD",1750623690204,1.5174,2136.4,2135.6,10.0]
["bitfinex","ETHUSD",1750623690401,1.5174,2136.4,2136.0,0.0585]
["bitfinex","ETHUSD",1750623690628,1.5174,2136.4,2135.5,2.52792836]
["bitfinex","ETHUSD",1750623690629,12.7754,2136.8,2135.8,10.0]
["bitfinex","ETHUSD",1750623690856,12.7754,2136.8,2135.9,0.55]
["bitfinex","ETHUSD",1750623691060,12.7754,2136.8,2135.7,0.0585]
["bitfinex","ETHUSD",1750623691273,1.6319,2136.6,2135.5,2.52792836]
["bitfinex","ETHUSD",1750623691574,1.6885,2136.5,2134.8,0.0585]
["bitfinex","ETHUSD",1750623691783,1.6885,2136.3,2134.3,11.598]
["bitfinex","ETHUSD",1750623692088,1.6885,2136.3,2134.4,10.0]
["bitfinex","ETHUSD",1750623692293,1.6885,2136.3,2134.6,0.0585]
["bitfinex","ETHUSD",1750623692576,1.6885,2136.3,2134.7,0.04682656]
["bitfinex","ETHUSD",1750623692746,15.2773836,2136.2,2134.6,0.0585]
["bitfinex","ETHUSD",1750623692938,1.6319,2136.1,2134.6,0.0585]
["bitfinex","ETHUSD",1750623693139,1.6319,2135.9,2134.2,0.52825101]
["bitfinex","ETHUSD",1750623693338,1.6319,2135.9,2134.3,15.26762028]
["bitfinex","ETHUSD",1750623693546,1.6319,2135.8,2134.4,1.57958713]
["bitfinex","ETHUSD",1750623693782,1.6319,2135.8,2134.5,0.04683687]
["bitfinex","ETHUSD",1750623693988,1.6319,2135.8,2134.2,10.0]
["bitfinex","ETHUSD",1750623694147,1.6319,2135.8,2134.1,15.2792836]
["bitfinex","ETHUSD",1750623694148,0.0566,2135.7,2134.1,0.0585]
["bitfinex","ETHUSD",1750623694354,1.6319,2135.5,2134.1,0.0585]
["bitfinex","ETHUSD",1750623694570,0.0566,2135.4,2133.7,0.0585]
["bitfinex","ETHUSD",1750623694882,0.0566,2135.4,2133.9,14.6860682]
["bitfinex","ETHUSD",1750623695047,1.6319,2135.5,2134.1,0.0585]
["bitfinex","ETHUSD",1750623695241,1.6319,2135.5,2134.5,0.0585]
["bitfinex","ETHUSD",1750623695442,1.6319,2135.5,2134.8,15.234241]
["bitfinex","ETHUSD",1750623695652,1.6319,2135.5,2135.0,0.0585]
["bitfinex","ETHUSD",1750623695863,1.6319,2136.3,2135.1,0.55]
["bitfinex","ETHUSD",1750623696195,1.6319,2136.3,2135.0,1.06435]
["bitfinex","ETHUSD",1750623696490,1.6319,2136.3,2135.1,0.04682521]
["bitfinex","ETHUSD",1750623696694,1.6319,2136.3,2135.5,4.68271867]
["bitfinex","ETHUSD",1750623696871,1.6319,2136.3,2135.0,1.06435]
["bitfinex","ETHUSD",1750623697191,1.6319,2136.3,2135.3,0.55]
["bitfinex","ETHUSD",1750623697366,1.6319,2136.3,2135.4,0.52333571]
["bitfinex","ETHUSD",1750623697692,1.6319,2136.3,2135.3,10.0]
["bitfinex","ETHUSD",1750623697892,1.6319,2136.3,2135.5,0.0585]
["bitfinex","ETHUSD",1750623698661,11.256,2137.3,2135.6,10.59680926]
["bitfinex","ETHUSD",1750623698892,1.6366,2137.2,2136.4,10.55]
["bitfinex","ETHUSD",1750623699095,0.0566,2137.7,2136.5,0.65528887]
["bitfinex","ETHUSD",1750623699096,1.6366,2137.7,2136.5,0.65528887]
["bitfinex","ETHUSD",1750623699281,2.33138646,2138.3,2135.4,1.5729]
["bitfinex","ETHUSD",1750623699482,1.6366,2137.1,2135.4,1.5729]
["bitfinex","ETHUSD",1750623699793,1.6366,2137.1,2135.5,0.04680768]
["bitfinex","ETHUSD",1750623700001,1.6366,2137.1,2135.8,4.68200253]
["bitfinex","ETHUSD",1750623700297,1.6366,2137.1,2135.9,0.04679866]
["bitfinex","ETHUSD",1750623700470,1.6932,2137.6,2136.1,0.0585]
["bitfinex","ETHUSD",1750623700955,0.0566,2137.3,2135.7,0.0585]
["bitfinex","ETHUSD",1750623701162,1.5566,2137.0,2135.3,10.0585]
["bitfinex","ETHUSD",1750623701391,1.5566,2136.7,2135.4,0.39092563]
["bitfinex","ETHUSD",1750623701590,0.0566,2136.5,2135.4,0.39092563]
["bitfinex","ETHUSD",1750623701764,1.5566,2136.4,2135.4,0.39092563]
["bitfinex","ETHUSD",1750623701965,1.5566,2136.4,2135.5,0.04681713]
["bitfinex","ETHUSD",1750623702165,1.5566,2136.4,2135.5,0.43772446]
["bitfinex","ETHUSD",1750623702496,13.662,2136.8,2135.6,0.39088902]
["bitfinex","ETHUSD",1750623702497,1.5566,2136.1,2135.6,0.39088902]
["bitfinex","ETHUSD",1750623702696,0.0566,2135.9,2135.6,0.39088902]
["bitfinex","ETHUSD",1750623702893,1.5566,2136.0,2135.6,0.39088902]
["bitfinex","ETHUSD",1750623703060,0.0566,2135.9,2135.6,0.39088902]
["bitfinex","ETHUSD",1750623703260,1.3718,2135.7,2134.1,0.0585]
["bitfinex","ETHUSD",1750623703471,15.2207836,2135.9,2134.1,0.0585]
["bitfinex","ETHUSD",1750623703472,0.0566,2135.4,2134.1,0.0585]
["bitfinex","ETHUSD",1750623703678,1.3718,2135.3,2133.7,1.57438881]
["bitfinex","ETHUSD",1750623704675,1.3718,2135.3,2132.3,3.7700342]
["bitfinex","ETHUSD",1750623704676,1.6131,2135.2,2133.8,0.10734555]
["bitfinex","ETHUSD",1750623704905,1.6131,2135.2,2134.0,10.0]
["bitfinex","ETHUSD",1750623705211,1.6131,2135.2,2134.2,0.6105]
["bitfinex","ETHUSD",1750623705212,1.5566,2135.2,2134.2,0.6105]
["bitfinex","ETHUSD",1750623705507,1.5566,2135.2,2134.4,0.55]
["bitfinex","ETHUSD",1750623705709,1.5566,2135.2,2134.6,10.55]
["bitfinex","ETHUSD",1750623705918,1.5566,2135.2,2134.7,0.04682993]
["bitfinex","ETHUSD",1750623706118,1.5566,2135.2,2134.6,0.39107214]
["bitfinex","ETHUSD",1750623706335,1.5566,2135.2,2134.6,0.43791205]
["bitfinex","ETHUSD",1750623706535,1.5566,2135.2,2134.6,0.39107214]
["bitfinex","ETHUSD",1750623707501,0.0565,2135.3,2134.6,0.39107214]
["bitfinex","ETHUSD",1750623707699,0.0565,2135.3,2134.2,1.73249021]
["bitfinex","ETHUSD",1750623707700,0.0565,2134.9,2134.2,1.73249021]
["bitfinex","ETHUSD",1750623707885,0.0565,2134.4,2132.7,0.0605]
["bitfinex","ETHUSD",1750623708209,13.631,2134.3,2132.7,0.0605]
["bitfinex","ETHUSD",1750623708421,13.631,2134.3,2132.3,10.0]
["bitfinex","ETHUSD",1750623708422,15.2207836,2133.8,2132.2,0.0605]
["bitfinex","ETHUSD",1750623708627,1.57857836,2133.7,2131.8,0.0605]
["bitfinex","ETHUSD",1750623708832,11.256,2133.6,2131.8,0.0605]
["bitfinex","ETHUSD",1750623708985,15.2207836,2133.4,2131.8,0.0605]
["bitfinex","ETHUSD",1750623709333,0.9568,2133.2,2131.9,18.0]
["bitfinex","ETHUSD",1750623709620,0.9568,2133.0,2131.9,18.0]
["bitfinex","ETHUSD",1750623709826,0.9568,2132.9,2131.9,18.0]
["bitfinex","ETHUSD",1750623710027,0.9568,2132.8,2131.9,18.0]
["bitfinex","ETHUSD",1750623710231,0.9568,2132.8,2132.0,10.10739681]
["bitfinex","ETHUSD",1750623710435,0.9568,2133.5,2132.3,0.0605]
["bitfinex","ETHUSD",1750623710594,0.9568,2133.5,2132.4,0.55]
["bitfinex","ETHUSD",1750623710794,15.2207836,2133.3,2131.6,0.0605]
["bitfinex","ETHUSD",1750623711002,0.9568,2133.2,2131.6,0.0605]
["bitfinex","ETHUSD",1750623711228,1.0133,2133.0,2131.6,0.0605]
["bitfinex","ETHUSD",1750623711419,1.0133,2133.0,2131.8,10.0]
["bitfinex","ETHUSD",1750623711618,0.9568,2133.0,2132.0,0.0605]
["bitfinex","ETHUSD",1750623711932,0.0565,2132.9,2131.4,0.0605]
["bitfinex","ETHUSD",1750623712137,14.5718,2132.8,2131.4,0.0605]
["bitfinex","ETHUSD",1750623712632,0.9568,2132.8,2131.5,0.04689786]
["bitfinex","ETHUSD",1750623712831,0.9568,2132.8,2131.4,0.0605]
["bitfinex","ETHUSD",1750623712832,13.612,2132.7,2131.4,0.0605]
["bitfinex","ETHUSD",1750623713033,13.608,2132.7,2131.5,0.04690037]
["bitfinex","ETHUSD",1750623713211,13.608,2132.7,2131.4,0.0605]
["bitfinex","ETHUSD",1750623714695,0.9568,2132.8,2131.5,0.55]
["bitfinex","ETHUSD",1750623714899,0.9568,2132.8,2131.8,0.0605]
["bitfinex","ETHUSD",1750623715108,0.9568,2132.8,2131.8,2.58862836]
["bitfinex","ETHUSD",1750623715331,0.9568,2132.8,2132.0,0.55]
["bitfinex","ETHUSD",1750623715535,0.9568,2133.3,2132.8,10.0]
["bitfinex","ETHUSD",1750623715707,0.9568,2133.9,2132.9,10.10736922]
["bitfinex","ETHUSD",1750623715906,0.9568,2133.9,2132.9,0.0605]
["bitfinex","ETHUSD",1750623716138,1.0133,2133.9,2132.8,4.68859627]
["bitfinex","ETHUSD",1750623716313,0.9568,2133.9,2132.9,0.57072606]
["bitfinex","ETHUSD",1750623716516,0.9568,2133.9,2132.9,0.52385963]
["bitfinex","ETHUSD",1750623716822,0.9568,2133.9,2133.0,0.0605]
["bitfinex","ETHUSD",1750623717020,0.9568,2133.9,2132.5,10.0]
["bitfinex","ETHUSD",1750623717220,0.9568,2133.9,2132.8,4.68845379]
["bitfinex","ETHUSD",1750623717440,0.9568,2133.9,2132.9,10.0]
["bitfinex","ETHUSD",1750623717622,0.9568,2133.9,2132.9,14.68825562]
["bitfinex","ETHUSD",1750623717824,0.9568,2133.9,2133.0,1.93769253]
["bitfinex","ETHUSD",1750623718402,0.9568,2133.9,2132.7,4.6888078]
["bitfinex","ETHUSD",1750623718935,0.0565,2133.8,2132.6,0.0605]
["bitfinex","ETHUSD",1750623719142,15.2207836,2133.5,2131.8,2.52812836]
["bitfinex","ETHUSD",1750623719314,0.0565,2133.2,2131.7,0.0605]
["bitfinex","ETHUSD",1750623719662,12.2218,2133.1,2131.9,10.0605]
["bitfinex","ETHUSD",1750623719803,0.9568,2133.5,2132.8,0.0605]
["bitfinex","ETHUSD",1750623720436,0.9568,2133.3,2131.6,0.0605]
["bitfinex","ETHUSD",1750623720638,11.266,2133.2,2131.6,0.0605]
["bitfinex","ETHUSD",1750623721015,11.266,2133.2,2132.4,15.2207836]
["bitfinex","ETHUSD",1750623721179,12.3926,2133.2,2131.8,1.6889]
["bitfinex","ETHUSD",1750623721360,0.9568,2133.1,2131.8,1.6889]
["bitfinex","ETHUSD",1750623721677,0.9568,2133.1,2132.7,4.74937174]
["bitfinex","ETHUSD",1750623721970,0.9568,2133.5,2132.7,4.74922625]
["bitfinex","ETHUSD",1750623722148,0.9068,2133.5,2132.3,10.0]
["bitfinex","ETHUSD",1750623722394,0.9068,2133.5,2132.2,10.0]
["bitfinex","ETHUSD",1750623722706,15.2207836,2133.4,2131.3,1.5759]
["bitfinex","ETHUSD",1750623722904,0.0565,2132.9,2130.8,1.5759]
["bitfinex","ETHUSD",1750623723110,0.0565,2132.9,2130.9,0.0605]
["bitfinex","ETHUSD",1750623723111,0.0565,2132.8,2130.9,0.0605]
["bitfinex","ETHUSD",1750623723405,0.0565,2132.8,2130.9,4.75332569]
["bitfinex","ETHUSD",1750623723610,0.0565,2132.8,2131.0,0.63292257]
["bitfinex","ETHUSD",1750623723611,2.71082836,2132.8,2131.0,0.63292257]
["bitfinex","ETHUSD",1750623723865,2.71082836,2132.8,2131.0,5.24249109]
["bitfinex","ETHUSD",1750623724134,0.0565,2133.1,2131.8,4.69068655]
["bitfinex","ETHUSD",1750623724275,15.2207836,2133.0,2131.4,0.0605]
["bitfinex","ETHUSD",1750623724603,15.2207836,2133.0,2131.6,10.0]
["bitfinex","ETHUSD",1750623724804,15.2207836,2133.0,2131.0,15.2207836]
["bitfinex","ETHUSD",1750623724805,0.0565,2132.8,2131.0,15.2207836]
["bitfinex","ETHUSD",1750623724991,0.0565,2132.8,2131.4,4.69159552]
["bitfinex","ETHUSD",1750623725192,0.9068,2132.7,2131.1,0.55]
["bitfinex","ETHUSD",1750623725507,0.9068,2132.7,2131.5,0.55]
["bitfinex","ETHUSD",1750623725689,0.9068,2132.7,2131.5,2.04624849]
["bitfinex","ETHUSD",1750623726242,0.9068,2132.7,2131.5,6.73763309]
["bitfinex","ETHUSD",1750623726454,0.9068,2132.7,2131.5,2.04624849]
["bitfinex","ETHUSD",1750623726635,0.9068,2132.7,2131.5,6.73773326]
["bitfinex","ETHUSD",1750623726817,0.0565,2132.6,2131.0,0.0605]
["bitfinex","ETHUSD",1750623727020,0.0565,2132.4,2131.4,17.405899]
["bitfinex","ETHUSD",1750623727336,0.9633,2132.1,2131.4,17.405899]
["bitfinex","ETHUSD",1750623727921,0.9068,2131.9,2131.4,17.999999]
["bitfinex","ETHUSD",1750623728110,11.268,2132.0,2131.4,17.999999]
["bitfinex","ETHUSD",1750623728111,0.0565,2131.8,2131.4,17.999999]
["bitfinex","ETHUSD",1750623728460,15.2207836,2132.1,2131.4,17.999999]
["bitfinex","ETHUSD",1750623728461,0.9068,2132.1,2131.5,4.69153178]
["bitfinex","ETHUSD",1750623728601,0.9068,2132.6,2131.7,0.0605]
["bitfinex","ETHUSD",1750623728806,0.9633,2132.6,2131.4,19.2058989]
["bitfinex","ETHUSD",1750623729005,0.9068,2132.4,2130.9,0.0605]
["bitfinex","ETHUSD",1750623729203,0.9068,2132.4,2131.0,0.55]
["bitfinex","ETHUSD",1750623729512,0.9068,2132.4,2131.4,10.6105]
["bitfinex","ETHUSD",1750623729841,0.9068,2132.4,2131.6,10.0]
["bitfinex","ETHUSD",1750623730038,0.9068,2132.4,2131.9,10.0]
["bitfinex","ETHUSD",1750623730204,0.9068,2132.4,2131.8,10.0]
["bitfinex","ETHUSD",1750623730540,0.9068,2132.9,2131.9,0.0605]
["bitfinex","ETHUSD",1750623730740,0.9068,2132.9,2131.7,18.0]
["bitfinex","ETHUSD",1750623730945,0.9068,2132.9,2131.8,10.04690014]
["bitfinex","ETHUSD",1750623731116,0.9068,2132.9,2131.9,4.69062542]
["bitfinex","ETHUSD",1750623731316,0.9068,2132.9,2131.8,13.27378495]
["bitfinex","ETHUSD",1750623731650,0.9068,2132.9,2131.8,17.96462341]
["bitfinex","ETHUSD",1750623731845,0.9068,2132.9,2132.1,10.0]
["bitfinex","ETHUSD",1750623732147,0.9068,2132.9,2131.9,0.0605]
["bitfinex","ETHUSD",1750623732704,0.9633,2132.9,2131.6,0.55]
["bitfinex","ETHUSD",1750623733344,0.9633,2132.9,2131.5,1.5302472]
["bitfinex","ETHUSD",1750623733518,0.9633,2132.9,2131.5,4.69150693]
["bitfinex","ETHUSD",1750623733717,0.9633,2132.9,2131.4,0.0605]
["bitfinex","ETHUSD",1750623733908,0.9068,2132.9,2132.0,10.0]
["bitfinex","ETHUSD",1750623734109,0.9068,2133.5,2133.1,4.68785641]
["bitfinex","ETHUSD",1750623734344,0.9068,2133.5,2132.6,0.0603]
["bitfinex","ETHUSD",1750623734345,0.9068,2134.6,2133.4,0.0603]
["bitfinex","ETHUSD",1750623734556,0.062,2134.5,2133.5,0.04685438]
["bitfinex","ETHUSD",1750623734770,0.9068,2133.8,2132.0,1.5021]
["bitfinex","ETHUSD",1750623734920,15.2207836,2133.9,2132.0,5.0819304]
["bitfinex","ETHUSD",1750623734921,0.062,2133.5,2132.0,5.0819304]
["bitfinex","ETHUSD",1750623735138,0.9068,2133.4,2132.1,10.0]
["bitfinex","ETHUSD",1750623735322,0.9068,2133.4,2132.2,0.04688808]
["bitfinex","ETHUSD",1750623735843,0.9068,2133.4,2131.7,0.46426877]
["bitfinex","ETHUSD",1750623735844,0.9068,2133.0,2131.3,4.69197203]
["bitfinex","ETHUSD",1750623736066,0.9068,2133.0,2131.7,10.0]
["bitfinex","ETHUSD",1750623736369,0.062,2132.9,2131.5,4.75180077]
["bitfinex","ETHUSD",1750623736544,0.062,2132.9,2131.5,0.0603]
["bitfinex","ETHUSD",1750623736741,0.062,2132.9,2131.9,10.0]
["bitfinex","ETHUSD",1750623737149,0.062,2132.9,2131.7,4.69107708]
["bitfinex","ETHUSD",1750623737472,0.062,2132.9,2131.6,10.55]
["bitfinex","ETHUSD",1750623737473,0.9068,2133.0,2132.2,4.68994401]
["bitfinex","ETHUSD",1750623737654,0.062,2133.8,2132.7,4.68886867]
["bitfinex","ETHUSD",1750623737971,0.9068,2134.4,2133.4,10.0]
["bitfinex","ETHUSD",1750623738157,0.9068,2134.4,2134.0,4.68602643]
["bitfinex","ETHUSD",1750623738358,12.1778,2134.8,2134.1,0.10714513]
["bitfinex","ETHUSD",1750623738533,12.1778,2134.8,2132.8,9.62747282]
["bitfinex","ETHUSD",1750623738534,14.45113,2134.8,2133.5,0.53438812]
["bitfinex","ETHUSD",1750623738734,14.45113,2134.8,2133.5,0.0603]
["bitfinex","ETHUSD",1750623738931,0.9068,2134.6,2133.0,0.0603]
["bitfinex","ETHUSD",1750623739150,0.9068,2134.4,2133.1,0.04686483]
["bitfinex","ETHUSD",1750623739370,0.9068,2134.4,2132.8,10.0]
["bitfinex","ETHUSD",1750623739573,0.9068,2134.2,2133.0,10.0]
["bitfinex","ETHUSD",1750623739778,0.9068,2134.0,2132.6,0.53391845]
["bitfinex","ETHUSD",1750623739975,0.9068,2134.0,2132.2,1.648]
["bitfinex","ETHUSD",1750623740136,0.062,2133.7,2132.2,0.0603]
["bitfinex","ETHUSD",1750623740339,0.9068,2133.3,2132.3,0.39149397]
["bitfinex","ETHUSD",1750623740636,0.9068,2133.0,2132.3,0.39149397]
["bitfinex","ETHUSD",1750623740870,0.9068,2132.9,2132.3,0.39149397]
["bitfinex","ETHUSD",1750623741105,0.9688,2132.9,2132.3,0.39149397]
["bitfinex","ETHUSD",1750623741409,0.9068,2132.8,2132.3,0.39149397]
["bitfinex","ETHUSD",1750623741708,0.9068,2132.6,2131.1,10.0]
["bitfinex","ETHUSD",1750623741892,0.9068,2132.6,2130.8,4.75334973]
["bitfinex","ETHUSD",1750623741893,0.9068,2132.4,2131.2,0.39169604]
["bitfinex","ETHUSD",1750623742097,0.9688,2132.2,2131.2,0.39169604]
["bitfinex","ETHUSD",1750623742393,0.9068,2131.8,2131.2,0.39169604]
["bitfinex","ETHUSD",1750623742597,0.062,2131.7,2131.2,0.39169604]
["bitfinex","ETHUSD",1750623742794,15.2207836,2131.7,2131.2,0.39169604]
["bitfinex","ETHUSD",1750623742972,0.062,2131.5,2130.0,0.73434032]
["bitfinex","ETHUSD",1750623743307,0.9688,2131.4,2130.1,0.4388265]
["bitfinex","ETHUSD",1750623743467,0.9688,2131.4,2130.1,0.39189831]
["bitfinex","ETHUSD",1750623743902,0.9688,2131.2,2130.1,0.39189831]
["bitfinex","ETHUSD",1750623744173,0.9688,2131.2,2129.1,17.56379192]
["bitfinex","ETHUSD",1750623744174,0.9068,2130.7,2129.0,0.0603]
["bitfinex","ETHUSD",1750623744396,0.9068,2130.7,2129.2,4.69643438]
["bitfinex","ETHUSD",1750623744710,0.9068,2130.7,2130.0,10.0]
["bitfinex","ETHUSD",1750623744907,0.9068,2130.7,2130.1,10.04693783]
["bitfinex","ETHUSD",1750623745109,11.272,2131.1,2130.1,25.2207836]
["bitfinex","ETHUSD",1750623745316,0.9068,2131.2,2130.5,10.0]
["bitfinex","ETHUSD",1750623745473,0.9068,2131.2,2130.6,0.04692407]
["bitfinex","ETHUSD",1750623745674,0.9068,2131.2,2130.5,0.04692123]
["bitfinex","ETHUSD",1750623745874,0.9068,2131.2,2130.3,10.0]
["bitfinex","ETHUSD",1750623746207,0.9068,2131.2,2130.0,18.0]
["bitfinex","ETHUSD",1750623746410,0.9068,2131.2,2129.5,0.0603]
["bitfinex","ETHUSD",1750623746411,0.9068,2130.9,2129.5,0.0603]
["bitfinex","ETHUSD",1750623746572,13.41,2130.8,2129.5,0.0603]
["bitfinex","ETHUSD",1750623746770,13.41,2130.8,2129.6,0.04694568]
["bitfinex","ETHUSD",1750623746973,13.41,2130.8,2129.5,0.0603]
["bitfinex","ETHUSD",1750623747217,0.9068,2130.9,2129.8,4.69527655]
["bitfinex","ETHUSD",1750623747370,0.9068,2131.5,2130.3,5.24417452]
["bitfinex","ETHUSD",1750623747574,0.9068,2131.5,2130.7,10.0603]
["bitfinex","ETHUSD",1750623747816,32.3557836,2133.0,2131.5,0.55]
["bitfinex","ETHUSD",1750623747817,0.9068,2132.6,2131.5,0.55]
["bitfinex","ETHUSD",1750623747978,0.9068,2132.6,2131.6,0.59689084]
["bitfinex","ETHUSD",1750623748178,0.9068,2132.6,2132.1,4.69000249]
["bitfinex","ETHUSD",1750623748403,0.9068,2132.6,2131.9,10.0]
["bitfinex","ETHUSD",1750623748634,0.9068,2132.6,2132.0,10.0]
["bitfinex","ETHUSD",1750623748811,0.9068,2132.6,2131.6,10.0]
["bitfinex","ETHUSD",1750623748976,0.9068,2132.6,2131.3,14.75212736]
["bitfinex","ETHUSD",1750623749178,0.9068,2132.6,2131.3,0.0603]
["bitfinex","ETHUSD",1750623749388,0.062,2132.5,2131.2,10.0]
["bitfinex","ETHUSD",1750623749599,0.062,2132.5,2131.4,10.0]
["bitfinex","ETHUSD",1750623749840,0.9068,2132.6,2131.5,0.10719819]
["bitfinex","ETHUSD",1750623750118,0.9068,2132.6,2131.6,0.55]
["bitfinex","ETHUSD",1750623750429,0.9068,2132.6,2132.1,4.6901826]
["bitfinex","ETHUSD",1750623750610,0.9068,2132.6,2131.8,10.0]
["bitfinex","ETHUSD",1750623750611,0.9068,2132.6,2132.0,14.69036137]
["bitfinex","ETHUSD",1750623750976,0.9068,2133.1,2132.1,0.10718987]
["bitfinex","ETHUSD",1750623751223,0.9068,2133.9,2132.9,25.2207836]
["bitfinex","ETHUSD",1750623751387,0.9688,2134.8,2133.4,10.0]
["bitfinex","ETHUSD",1750623751590,0.062,2134.6,2132.7,4.74900147]
["bitfinex","ETHUSD",1750623751790,0.9068,2133.8,2132.3,1.408811]
["bitfinex","ETHUSD",1750623752114,0.062,2133.7,2132.5,4.68932425]
["bitfinex","ETHUSD",1750623752314,0.062,2133.7,2132.4,4.68937997]
["bitfinex","ETHUSD",1750623752614,0.9068,2133.8,2132.7,4.68888412]
["bitfinex","ETHUSD",1750623752805,0.9068,2133.8,2133.2,10.0]
["bitfinex","ETHUSD",1750623752988,0.9068,2133.8,2132.9,10.55]
["bitfinex","ETHUSD",1750623753321,0.9068,2134.3,2133.3,10.0603]
["bitfinex","ETHUSD",1750623753638,0.55,2134.2,2132.5,0.0603]
["bitfinex","ETHUSD",1750623753829,0.55,2134.2,2131.6,4.69115403]
["bitfinex","ETHUSD",1750623753830,0.9068,2133.5,2132.1,4.69016134]
["bitfinex","ETHUSD",1750623753983,0.9068,2133.4,2131.6,4.75142022]
["bitfinex","ETHUSD",1750623754324,0.9068,2133.2,2131.6,0.0603]
["bitfinex","ETHUSD",1750623754490,0.9068,2133.2,2131.8,10.0]
["bitfinex","ETHUSD",1750623754676,0.9068,2133.2,2131.7,4.69104532]
["bitfinex","ETHUSD",1750623754677,0.9068,2133.2,2132.1,15.2810836]
["bitfinex","ETHUSD",1750623754880,0.9068,2133.2,2132.1,1.6652]
["bitfinex","ETHUSD",1750623755078,0.9068,2133.2,2132.5,10.0]
["bitfinex","ETHUSD",1750623755713,0.9068,2133.2,2132.3,10.0]
["bitfinex","ETHUSD",1750623755880,0.9068,2133.2,2132.5,10.0]
["bitfinex","ETHUSD",1750623756076,10.0,2134.5,2132.5,10.0]
["bitfinex","ETHUSD",1750623756077,0.9068,2134.5,2133.3,0.0603]
["bitfinex","ETHUSD",1750623756333,0.9068,2134.3,2132.8,0.0603]
["bitfinex","ETHUSD",1750623756485,0.9068,2134.1,2132.6,10.0]
["bitfinex","ETHUSD",1750623756880,0.9068,2134.1,2134.0,4.68603561]
["bitfinex","ETHUSD",1750623757196,11.4623,2134.9,2133.7,0.0603]
["bitfinex","ETHUSD",1750623757819,11.4623,2134.9,2134.2,4.68545232]
["bitfinex","ETHUSD",1750623757984,11.4623,2134.9,2134.3,4.68523669]
["bitfinex","ETHUSD",1750623758182,11.4623,2134.9,2134.4,0.04683922]
["bitfinex","ETHUSD",1750623758524,11.4623,2134.9,2134.1,4.68570714]
["bitfinex","ETHUSD",1750623758525,0.9068,2134.9,2134.1,4.68570714]
["bitfinex","ETHUSD",1750623758684,0.9068,2134.9,2134.0,10.0]
["bitfinex","ETHUSD",1750623758886,0.062,2134.8,2133.4,4.68730854]
["bitfinex","ETHUSD",1750623759188,0.062,2134.8,2133.5,14.68696004]
["bitfinex","ETHUSD",1750623759402,0.062,2134.8,2133.6,4.68690892]
["bitfinex","ETHUSD",1750623759821,0.062,2134.8,2133.3,10.46317201]
["bitfinex","ETHUSD",1750623760035,0.062,2134.8,2133.6,4.68676589]
["bitfinex","ETHUSD",1750623760240,0.062,2134.8,2133.7,4.68669444]
["bitfinex","ETHUSD",1750623760438,0.9068,2134.9,2133.8,4.73326808]
["bitfinex","ETHUSD",1750623760611,0.9068,2134.9,2133.7,10.0603]
["bitfinex","ETHUSD",1750623760813,0.9068,2135.5,2134.5,14.74523792]
["bitfinex","ETHUSD",1750623761026,0.9068,2135.5,2134.7,10.0]
["bitfinex","ETHUSD",1750623761233,0.9068,2135.5,2134.9,4.68385021]
["bitfinex","ETHUSD",1750623761438,0.9068,2135.5,2134.5,10.0603]
["bitfinex","ETHUSD",1750623761635,0.9068,2135.5,2134.5,0.0603]
["bitfinex","ETHUSD",1750623761847,0.9068,2135.5,2134.3,10.0]
["bitfinex","ETHUSD",1750623762069,0.9688,2135.3,2133.5,10.0603]
["bitfinex","ETHUSD",1750623762350,0.9068,2135.1,2133.6,1.42748256]
["bitfinex","ETHUSD",1750623762555,0.062,2135.0,2133.5,0.0603]
["bitfinex","ETHUSD",1750623762715,0.9068,2134.9,2133.5,4.7473528]
["bitfinex","ETHUSD",1750623762914,0.062,2134.8,2133.0,0.0603]
["bitfinex","ETHUSD",1750623763124,0.9068,2134.7,2133.1,4.68780171]
["bitfinex","ETHUSD",1750623763328,0.9068,2134.7,2133.2,4.68779298]
["bitfinex","ETHUSD",1750623763638,0.9068,2134.7,2133.2,14.68775626]
["bitfinex","ETHUSD",1750623763948,0.9068,2134.7,2133.2,10.0]
["bitfinex","ETHUSD",1750623764173,0.9068,2135.9,2134.4,1.7013]
["bitfinex","ETHUSD",1750623764468,0.9068,2135.9,2133.6,4.68679972]
["bitfinex","ETHUSD",1750623764469,0.9068,2135.9,2135.0,15.2207836]
["bitfinex","ETHUSD",1750623764621,0.9068,2135.9,2135.1,0.04681787]
["bitfinex","ETHUSD",1750623765066,0.9068,2135.9,2135.3,15.2207836]
["bitfinex","ETHUSD",1750623765243,0.9068,2136.4,2135.4,10.04681109]
["bitfinex","ETHUSD",1750623765417,0.9068,2136.4,2135.4,14.68289278]
["bitfinex","ETHUSD",1750623765832,0.9068,2136.4,2135.4,10.0]
["bitfinex","ETHUSD",1750623766517,0.9068,2136.4,2135.6,4.68249429]
["bitfinex","ETHUSD",1750623766745,0.9068,2136.4,2135.7,0.0468074]
["bitfinex","ETHUSD",1750623767063,0.9068,2136.4,2135.7,0.04680732]
["bitfinex","ETHUSD",1750623767221,0.9068,2136.4,2135.5,0.04681115]
["bitfinex","ETHUSD",1750623767632,0.9068,2136.4,2135.5,11.57357063]
["bitfinex","ETHUSD",1750623767834,0.9068,2136.4,2135.5,11.52675948]
["bitfinex","ETHUSD",1750623768034,0.9068,2136.4,2135.5,16.20942612]
["bitfinex","ETHUSD",1750623768335,0.9068,2136.4,2134.7,0.0612]
["bitfinex","ETHUSD",1750623768336,0.0575,2136.3,2134.7,0.0612]
["bitfinex","ETHUSD",1750623768568,0.9068,2136.2,2134.8,4.68427955]
["bitfinex","ETHUSD",1750623768878,0.9068,2136.2,2135.1,15.2207836]
["bitfinex","ETHUSD",1750623769074,0.9068,2136.2,2135.5,19.90351415]
["bitfinex","ETHUSD",1750623769284,0.9068,2136.2,2135.6,2.03715948]
["bitfinex","ETHUSD",1750623769567,11.263,2137.1,2136.0,0.0612]
["bitfinex","ETHUSD",1750623769568,0.9068,2136.9,2136.0,0.0612]
["bitfinex","ETHUSD",1750623769729,0.9068,2136.9,2136.1,0.0468021]
["bitfinex","ETHUSD",1750623769927,0.9068,2136.9,2135.7,15.2207836]
["bitfinex","ETHUSD",1750623770132,0.0575,2136.8,2135.1,15.2207836]
["bitfinex","ETHUSD",1750623770444,0.9068,2136.5,2135.0,4.68365986]
["bitfinex","ETHUSD",1750623770644,0.9068,2136.5,2135.0,17.14880801]
["bitfinex","ETHUSD",1750623770831,0.9068,2136.5,2135.1,4.68362137]
["bitfinex","ETHUSD",1750623771036,0.9068,2136.5,2135.0,12.46498204]
["bitfinex","ETHUSD",1750623771235,0.9068,2136.5,2135.0,10.0]
["bitfinex","ETHUSD",1750623771436,0.9068,2136.5,2135.1,10.0]
["bitfinex","ETHUSD",1750623771964,0.9068,2136.5,2135.1,14.68356489]
["bitfinex","ETHUSD",1750623772150,0.9068,2136.5,2135.2,0.04681912]
["bitfinex","ETHUSD",1750623772358,0.9068,2136.5,2135.0,4.68378233]
["bitfinex","ETHUSD",1750623772529,0.9068,2136.5,2135.0,7.72116972]
["bitfinex","ETHUSD",1750623772874,0.9068,2136.5,2134.8,20.37420668]
["bitfinex","ETHUSD",1750623773036,0.9068,2136.3,2134.9,4.68403]
["bitfinex","ETHUSD",1750623773230,0.9068,2136.3,2134.9,14.68403]
["bitfinex","ETHUSD",1750623773442,0.9068,2136.3,2135.0,0.04682197]
["bitfinex","ETHUSD",1750623773650,0.9068,2136.3,2135.7,4.6822743]
["bitfinex","ETHUSD",1750623773847,0.9068,2136.3,2135.8,0.04681076]
["bitfinex","ETHUSD",1750623774143,0.9068,2136.3,2135.3,10.0]
["bitfinex","ETHUSD",1750623774444,0.9068,2136.3,2134.4,6.21070955]
["bitfinex","ETHUSD",1750623774445,0.9643,2136.3,2134.7,10.0]
["bitfinex","ETHUSD",1750623774652,0.0575,2136.2,2134.5,4.74613043]
["bitfinex","ETHUSD",1750623774855,0.0575,2136.2,2134.5,0.0612]
["bitfinex","ETHUSD",1750623774856,0.9068,2136.0,2134.5,0.0612]
["bitfinex","ETHUSD",1750623775054,0.9068,2135.8,2134.5,0.0612]
["bitfinex","ETHUSD",1750623775377,0.9068,2135.8,2134.7,19.90514147]
["bitfinex","ETHUSD",1750623775575,0.9068,2135.8,2134.8,11.99519757]
["bitfinex","ETHUSD",1750623775981,0.9068,2135.8,2134.9,4.68386035]
["bitfinex","ETHUSD",1750623776186,0.9068,2135.8,2135.0,10.0]
["bitfinex","ETHUSD",1750623776394,0.6568,2135.8,2135.0,10.0]
["bitfinex","ETHUSD",1750623776690,0.6568,2135.8,2134.8,1.99519757]
["bitfinex","ETHUSD",1750623777044,0.6568,2135.8,2135.0,4.7449952]
["bitfinex","ETHUSD",1750623777291,0.6568,2135.8,2135.1,0.04682127]
["bitfinex","ETHUSD",1750623777443,0.6568,2135.8,2135.1,0.04682457]
["bitfinex","ETHUSD",1750623777977,0.6568,2135.8,2135.0,0.0612]
["bitfinex","ETHUSD",1750623778188,0.6568,2135.8,2135.0,0.04682457]
["bitfinex","ETHUSD",1750623778357,0.6568,2135.8,2134.6,0.0612]
["bitfinex","ETHUSD",1750623778358,0.6568,2135.8,2134.8,10.0]
["bitfinex","ETHUSD",1750623778552,0.6568,2135.8,2134.9,1.46844272]
["bitfinex","ETHUSD",1750623778883,0.6568,2135.8,2135.0,0.0612]
["bitfinex","ETHUSD",1750623779058,0.6568,2135.8,2135.0,4.74495984]
["bitfinex","ETHUSD",1750623779259,0.6568,2135.8,2135.0,0.0612]
["bitfinex","ETHUSD",1750623779462,0.6568,2135.8,2135.2,14.68326154]
["bitfinex","ETHUSD",1750623779756,0.6568,2135.8,2135.1,4.68362137]
["bitfinex","ETHUSD",1750623779757,0.6568,2135.8,2135.4,0.0612]
["bitfinex","ETHUSD",1750623779957,0.6568,2135.8,2135.3,1.93668829]
["bitfinex","ETHUSD",1750623779958,0.6568,2136.6,2135.6,0.0612]
["bitfinex","ETHUSD",1750623780254,0.6568,2136.6,2135.9,10.0]
["bitfinex","ETHUSD",1750623780446,0.6568,2137.1,2136.3,10.0]
["bitfinex","ETHUSD",1750623780648,0.6568,2137.1,2136.4,0.0467902]
["bitfinex","ETHUSD",1750623780845,0.6568,2137.1,2136.1,10.9462]
["bitfinex","ETHUSD",1750623780846,0.6568,2137.1,2136.9,0.0612]
["bitfinex","ETHUSD",1750623781226,0.6568,2138.0,2137.0,0.10798261]
["bitfinex","ETHUSD",1750623781489,0.7143,2138.0,2136.9,0.95162066]
["bitfinex","ETHUSD",1750623781785,0.3068,2138.0,2137.2,10.0]
["bitfinex","ETHUSD",1750623781996,0.3068,2138.0,2137.3,10.04676824]
["bitfinex","ETHUSD",1750623782157,0.3068,2138.0,2137.6,4.67812177]
["bitfinex","ETHUSD",1750623782521,15.2207836,2138.1,2136.0,1.6356]
["bitfinex","ETHUSD",1750623782658,15.2207836,2138.1,2134.8,2.38100016]
["bitfinex","ETHUSD",1750623782659,0.0575,2137.5,2135.7,0.0612]
["bitfinex","ETHUSD",1750623782860,0.0575,2137.1,2135.2,0.0612]
["bitfinex","ETHUSD",1750623783186,0.55,2137.5,2135.2,15.75340037]
["bitfinex","ETHUSD",1750623783187,0.0575,2136.7,2135.2,15.75340037]
["bitfinex","ETHUSD",1750623783344,11.251,2137.0,2134.9,1.46844272]
["bitfinex","ETHUSD",1750623783345,0.0575,2137.5,2135.6,15.2207836]
["bitfinex","ETHUSD",1750623783553,0.0575,2137.5,2134.9,1.46844272]
["bitfinex","ETHUSD",1750623783554,10.55,2137.4,2135.7,1.52207836]
["bitfinex","ETHUSD",1750623783894,0.55,2137.6,2135.3,0.0612]
["bitfinex","ETHUSD",1750623783895,0.0575,2137.1,2135.3,0.0612]
["bitfinex","ETHUSD",1750623784112,0.0575,2137.1,2135.3,15.2819836]
["bitfinex","ETHUSD",1750623784455,0.0575,2137.1,2135.8,10.0]
["bitfinex","ETHUSD",1750623784683,0.3068,2137.0,2136.1,4.68132094]
["bitfinex","ETHUSD",1750623784898,0.3068,2137.0,2136.2,0.04679579]
["bitfinex","ETHUSD",1750623785107,0.0575,2137.8,2136.4,0.0612]
["bitfinex","ETHUSD",1750623785396,0.4798567,2138.4,2137.8,10.0612]
["bitfinex","ETHUSD",1750623785560,0.3068,2138.6,2137.8,10.0612]
["bitfinex","ETHUSD",1750623785561,0.3068,2138.6,2138.0,10.0]
["bitfinex","ETHUSD",1750623785748,5.85,2140.6,2137.9,7.2054817]
["bitfinex","ETHUSD",1750623785749,0.3068,2139.4,2138.2,10.0612]
["bitfinex","ETHUSD",1750623786052,0.0143,2139.7,2138.2,0.0612]
["bitfinex","ETHUSD",1750623786452,0.0143,2139.7,2138.3,4.72335699]
["bitfinex","ETHUSD",1750623786676,11.251,2140.5,2138.7,4.6756242]
["bitfinex","ETHUSD",1750623786894,11.251,2140.5,2138.9,0.0612]
["bitfinex","ETHUSD",1750623787196,5.711272,2141.5,2138.8,2.09137601]
["bitfinex","ETHUSD",1750623787197,2.34223485,2141.7,2139.6,0.0612]
["bitfinex","ETHUSD",1750623787198,11.25,2141.2,2139.6,0.0612]
["bitfinex","ETHUSD",1750623787402,11.25,2141.8,2139.8,15.2207836]
["bitfinex","ETHUSD",1750623787698,0.23396725,2141.7,2139.9,0.04672091]
["bitfinex","ETHUSD",1750623787900,1.14839673,2141.7,2139.6,5.15310952]
["bitfinex","ETHUSD",1750623788080,10.90589673,2141.7,2140.0,0.0612]
["bitfinex","ETHUSD",1750623788250,0.90589673,2141.7,2140.0,0.0612]
["bitfinex","ETHUSD",1750623788450,11.25,2141.8,2140.0,0.0612]
["bitfinex","ETHUSD",1750623788652,11.25,2141.8,2140.4,0.0612]
["bitfinex","ETHUSD",1750623789114,11.25,2141.8,2140.4,10.0612]
["bitfinex","ETHUSD",1750623789401,10.0,2141.7,2140.4,0.0612]
["bitfinex","ETHUSD",1750623789566,1.125,2141.7,2140.1,0.0612]
["bitfinex","ETHUSD",1750623789890,11.25,2141.8,2140.2,0.04671618]
["bitfinex","ETHUSD",1750623790096,11.25,2141.8,2140.1,10.0612]
["bitfinex","ETHUSD",1750623790266,11.25,2141.8,2140.3,10.0]
["bitfinex","ETHUSD",1750623790468,18.0,2141.9,2140.5,10.0612]
["bitfinex","ETHUSD",1750623790666,18.0,2141.9,2140.8,15.2819836]
["bitfinex","ETHUSD",1750623790866,18.0,2141.9,2140.9,1.52819836]
["bitfinex","ETHUSD",1750623791084,18.0,2141.9,2141.0,0.10788825]
["bitfinex","ETHUSD",1750623791301,18.0,2141.9,2141.0,0.0612]
["bitfinex","ETHUSD",1750623791753,18.0,2141.9,2141.3,15.2207836]
["bitfinex","ETHUSD",1750623791954,18.0,2141.9,2141.5,0.0612]
["bitfinex","ETHUSD",1750623792154,18.0,2141.9,2141.6,0.0612]
["bitfinex","ETHUSD",1750623792397,18.0,2141.9,2140.9,1.52819836]
["bitfinex","ETHUSD",1750623792560,18.0,2141.9,2140.8,4.73213395]
["bitfinex","ETHUSD",1750623792760,10.284,2142.1,2140.9,0.04669978]
["bitfinex","ETHUSD",1750623793092,0.1508658,2142.2,2141.5,0.0612]
["bitfinex","ETHUSD",1750623793591,0.18376623,2143.5,2142.2,0.55]
["bitfinex","ETHUSD",1750623793813,0.18376623,2143.5,2142.3,1.58319836]
["bitfinex","ETHUSD",1750623794090,0.0613,2143.3,2141.6,1.6467]
["bitfinex","ETHUSD",1750623794262,0.0613,2142.9,2141.6,0.0579]
["bitfinex","ETHUSD",1750623794463,0.0613,2142.9,2141.0,0.0579]
["bitfinex","ETHUSD",1750623794669,15.2207836,2142.5,2141.0,0.0579]
["bitfinex","ETHUSD",1750623794995,0.0613,2142.3,2141.0,0.0579]
["bitfinex","ETHUSD",1750623795354,0.0613,2142.8,2141.0,0.0579]
["bitfinex","ETHUSD",1750623795555,25.5500836,2143.4,2141.3,4.67006024]
["bitfinex","ETHUSD",1750623795756,0.0613,2143.4,2141.6,11.6467]
["bitfinex","ETHUSD",1750623795958,0.04506623,2143.5,2141.6,11.5888]
["bitfinex","ETHUSD",1750623796165,0.04506623,2143.5,2141.4,3.81144739]
["bitfinex","ETHUSD",1750623796166,10.0,2143.0,2141.4,3.81144739]
["bitfinex","ETHUSD",1750623796362,10.04506623,2143.5,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623796578,15.2207836,2142.5,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623796769,10.266,2142.7,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623796979,10.0,2142.6,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623797362,0.04506623,2143.5,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623797363,10.263,2142.5,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623797697,20.262,2143.2,2141.8,0.04668869]
["bitfinex","ETHUSD",1750623797863,20.262,2143.2,2141.7,2.22543959]
["bitfinex","ETHUSD",1750623798059,10.262,2143.2,2141.8,2.32991129]
["bitfinex","ETHUSD",1750623798267,10.262,2143.2,2141.8,2.28323569]
["bitfinex","ETHUSD",1750623798464,0.04506623,2143.5,2141.9,0.04667611]
["bitfinex","ETHUSD",1750623798684,0.04506623,2143.5,2142.1,0.0579]
["bitfinex","ETHUSD",1750623798995,0.04506623,2143.5,2142.1,2.64076836]
["bitfinex","ETHUSD",1750623799184,0.04506623,2143.5,2142.2,4.71461607]
["bitfinex","ETHUSD",1750623799393,0.04506623,2143.5,2142.3,15.2786836]
["bitfinex","ETHUSD",1750623799601,0.04506623,2143.5,2142.5,1.5947]
["bitfinex","ETHUSD",1750623800586,0.04506623,2143.5,2142.6,0.04665561]
["bitfinex","ETHUSD",1750623800800,0.04506623,2143.5,2142.5,0.0579]
["bitfinex","ETHUSD",1750623801717,0.04506623,2143.5,2142.2,0.0579]
["bitfinex","ETHUSD",1750623801921,0.04506623,2143.5,2142.2,0.44758472]
["bitfinex","ETHUSD",1750623802124,0.04506623,2143.5,2142.3,0.38966653]
["bitfinex","ETHUSD",1750623802605,0.04506623,2143.5,2142.5,0.0579]
["bitfinex","ETHUSD",1750623802922,0.04506623,2143.5,2142.7,0.0579]
["bitfinex","ETHUSD",1750623803394,0.04506623,2143.5,2142.6,0.38961197]
["bitfinex","ETHUSD",1750623803926,0.04506623,2143.5,2142.7,0.43625858]
["bitfinex","ETHUSD",1750623804230,0.04506623,2143.5,2142.8,0.3895756]
["bitfinex","ETHUSD",1750623804389,0.04506623,2143.5,2142.8,0.4474756]
["bitfinex","ETHUSD",1750623804589,0.04506623,2143.5,2142.9,0.04665374]
["bitfinex","ETHUSD",1750623804836,0.04506623,2143.5,2143.1,4.66609444]
["bitfinex","ETHUSD",1750623805002,0.04506623,2143.5,2143.2,0.51325334]
["bitfinex","ETHUSD",1750623805305,0.04506623,2143.5,2143.4,0.0579]
["bitfinex","ETHUSD",1750623805892,0.04506623,2143.5,2142.6,0.51861042]
["bitfinex","ETHUSD",1750623806098,0.04506623,2143.5,2142.7,0.0466609]
["bitfinex","ETHUSD",1750623806404,0.04506623,2143.5,2142.8,0.0579]
["bitfinex","ETHUSD",1750623806807,0.04506623,2143.5,2142.8,4.72467513]
["bitfinex","ETHUSD",1750623807010,0.04506623,2143.5,2142.9,0.47246751]
["bitfinex","ETHUSD",1750623807328,0.04506623,2143.5,2142.8,0.0579]
["bitfinex","ETHUSD",1750623807703,0.04506623,2143.5,2142.9,1.628]
["bitfinex","ETHUSD",1750623807893,0.04506623,2143.5,2143.0,0.04664621]
["bitfinex","ETHUSD",1750623808100,0.04506623,2143.5,2143.0,0.0579]
["bitfinex","ETHUSD",1750623808512,0.04506623,2143.5,2142.9,0.0579]
["bitfinex","ETHUSD",1750623808708,0.04506623,2143.5,2142.4,0.0579]
["bitfinex","ETHUSD",1750623809133,0.04506623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623809506,0.55,2143.4,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623810103,10.04506623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623810719,0.04506623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623810920,14.9681,2143.3,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623811097,0.55,2143.2,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623812330,0.3,2143.2,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623812516,10.0,2143.4,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623812704,10.206,2143.3,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623812906,0.07416623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623813333,0.04506623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623813706,10.04506623,2143.5,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623814219,10.0,2143.1,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623814795,0.5791,2143.0,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623814995,10.7771,2143.0,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623815230,10.748,2143.0,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623815547,0.55,2142.8,2142.5,0.38963015]
["bitfinex","ETHUSD",1750623815758,10.55,2142.6,2141.8,2.22533569]
["bitfinex","ETHUSD",1750623816053,10.55,2141.9,2140.5,0.0579]
["bitfinex","ETHUSD",1750623816259,10.55,2141.9,2140.6,0.38997599]
["bitfinex","ETHUSD",1750623816260,0.55,2141.5,2140.6,0.38997599]
["bitfinex","ETHUSD",1750623816503,21.768,2141.5,2140.6,0.38997599]
["bitfinex","ETHUSD",1750623816653,10.55,2141.1,2139.6,3.17113616]
["bitfinex","ETHUSD",1750623816855,10.55,2141.1,2139.7,0.31711362]
["bitfinex","ETHUSD",1750623816856,10.55,2140.9,2139.7,0.31711362]
["bitfinex","ETHUSD",1750623817050,10.193,2141.0,2139.8,0.0467274]
["bitfinex","ETHUSD",1750623817051,0.41309956,2140.8,2139.8,0.0467274]
["bitfinex","ETHUSD",1750623817288,10.742,2140.7,2139.7,0.36384015]
["bitfinex","ETHUSD",1750623817452,10.742,2140.7,2139.7,0.31711362]
["bitfinex","ETHUSD",1750623818282,10.188,2140.6,2139.7,0.31711362]
["bitfinex","ETHUSD",1750623818659,10.188,2140.6,2139.7,0.36384425]
["bitfinex","ETHUSD",1750623818899,0.55,2140.5,2139.7,0.36384425]
["bitfinex","ETHUSD",1750623819083,10.0,2141.4,2139.7,0.31711362]
["bitfinex","ETHUSD",1750623819302,0.55,2140.9,2139.8,0.04673067]
["bitfinex","ETHUSD",1750623819502,5.833,2142.0,2139.9,0.0579]
["bitfinex","ETHUSD",1750623819503,15.2207836,2141.7,2139.9,0.0579]
["bitfinex","ETHUSD",1750623819811,21.405,2141.5,2140.2,0.0579]
["bitfinex","ETHUSD",1750623820315,21.405,2141.5,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623820316,0.55,2141.2,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623820623,10.0,2141.2,2139.9,0.0467197]
["bitfinex","ETHUSD",1750623820765,21.405,2141.5,2140.1,0.0579]
["bitfinex","ETHUSD",1750623820766,21.402,2141.5,2140.1,0.0579]
["bitfinex","ETHUSD",1750623820973,10.0,2141.4,2140.1,0.10461208]
["bitfinex","ETHUSD",1750623821212,0.55,2141.3,2140.1,0.10461208]
["bitfinex","ETHUSD",1750623821578,13.7707836,2141.5,2140.1,0.10461208]
["bitfinex","ETHUSD",1750623821821,11.224,2141.6,2140.2,0.55]
["bitfinex","ETHUSD",1750623822120,11.224,2141.6,2140.5,4.67179924]
["bitfinex","ETHUSD",1750623822316,11.224,2141.6,2140.6,0.67122456]
["bitfinex","ETHUSD",1750623822610,11.224,2141.6,2140.6,0.04670464]
["bitfinex","ETHUSD",1750623822965,11.224,2141.6,2140.4,1.5734]
["bitfinex","ETHUSD",1750623822966,26.4447836,2141.6,2140.4,0.0579]
["bitfinex","ETHUSD",1750623823215,10.0,2141.5,2140.0,11.5155]
["bitfinex","ETHUSD",1750623823413,10.0,2141.5,2140.1,0.04671515]
["bitfinex","ETHUSD",1750623823819,0.55,2141.4,2140.0,1.5155]
["bitfinex","ETHUSD",1750623823973,15.2207836,2141.2,2140.1,0.27766157]
["bitfinex","ETHUSD",1750623824309,15.2207836,2140.8,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623824516,20.175,2140.7,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623824726,11.224,2141.6,2140.2,0.55]
["bitfinex","ETHUSD",1750623825013,11.224,2141.6,2140.2,0.0604]
["bitfinex","ETHUSD",1750623825014,26.4447836,2141.6,2140.2,0.0604]
["bitfinex","ETHUSD",1750623825169,10.0,2141.1,2139.8,1.67082398]
["bitfinex","ETHUSD",1750623825510,0.55,2140.8,2139.8,1.67082398]
["bitfinex","ETHUSD",1750623825827,10.0,2140.9,2139.9,0.04672985]
["bitfinex","ETHUSD",1750623826107,10.17,2140.8,2139.8,1.71754968]
["bitfinex","ETHUSD",1750623826322,10.17,2140.8,2139.8,1.67082398]
["bitfinex","ETHUSD",1750623826468,10.17,2140.8,2139.8,1.7175517]
["bitfinex","ETHUSD",1750623826666,10.0,2140.7,2139.8,1.6571517]
["bitfinex","ETHUSD",1750623826975,10.55,2140.7,2139.8,1.95940051]
["bitfinex","ETHUSD",1750623827179,10.0,2140.6,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623827905,10.165,2140.5,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623828063,10.55,2141.0,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623828064,10.165,2140.4,2139.8,1.61042398]
["bitfinex","ETHUSD",1750623829290,10.165,2140.4,2139.2,1.5442]
["bitfinex","ETHUSD",1750623830004,25.2207836,2140.3,2139.2,1.5442]
["bitfinex","ETHUSD",1750623830367,0.55,2140.2,2139.0,0.0604]
["bitfinex","ETHUSD",1750623830569,10.0,2139.8,2138.6,0.0604]
["bitfinex","ETHUSD",1750623830894,10.0,2139.4,2138.1,0.0604]
["bitfinex","ETHUSD",1750623831100,0.55,2139.6,2138.2,0.39041371]
["bitfinex","ETHUSD",1750623831297,10.158,2139.3,2138.2,0.39041371]
["bitfinex","ETHUSD",1750623831978,10.155,2139.2,2138.3,0.04675988]
["bitfinex","ETHUSD",1750623832293,11.227,2140.4,2138.7,4.67557637]
["bitfinex","ETHUSD",1750623832607,10.0,2140.2,2138.8,0.52795764]
["bitfinex","ETHUSD",1750623832805,0.55,2140.1,2138.4,1.6407]
["bitfinex","ETHUSD",1750623833006,10.55,2139.8,2138.4,1.6407]
["bitfinex","ETHUSD",1750623833874,15.2207836,2139.9,2138.4,1.6407]
["bitfinex","ETHUSD",1750623833875,10.55,2139.6,2138.4,1.6407]
["bitfinex","ETHUSD",1750623834212,10.55,2139.4,2138.5,0.39035894]
["bitfinex","ETHUSD",1750623834811,10.0,2139.7,2138.5,0.39035894]
["bitfinex","ETHUSD",1750623835004,10.55,2138.9,2138.5,0.39035894]
["bitfinex","ETHUSD",1750623835226,10.55,2138.5,2137.4,1.6407]
["bitfinex","ETHUSD",1750623835619,11.231,2138.8,2137.4,1.6407]
["bitfinex","ETHUSD",1750623835620,26.4517836,2138.8,2137.5,0.04678058]
["bitfinex","ETHUSD",1750623835819,10.145,2138.4,2137.4,1.7011]
["bitfinex","ETHUSD",1750623836188,0.3,2138.6,2137.4,1.4011]
["bitfinex","ETHUSD",1750623836395,10.0,2138.7,2137.5,0.04678013]
["bitfinex","ETHUSD",1750623836596,0.3,2139.5,2137.8,0.0604]
["bitfinex","ETHUSD",1750623836806,10.141,2139.4,2138.0,0.0604]
["bitfinex","ETHUSD",1750623836989,10.14,2139.3,2138.0,10.0604]
["bitfinex","ETHUSD",1750623837219,10.14,2139.3,2138.1,1.00604]
["bitfinex","ETHUSD",1750623837399,10.138,2139.2,2138.2,4.72352845]
["bitfinex","ETHUSD",1750623837725,10.141,2139.6,2138.3,0.0604]
["bitfinex","ETHUSD",1750623837927,10.141,2139.6,2138.3,4.73682669]
["bitfinex","ETHUSD",1750623838135,11.231,2139.8,2138.5,0.0604]
["bitfinex","ETHUSD",1750623838490,10.0,2139.7,2138.5,0.0604]
["bitfinex","ETHUSD",1750623838724,10.137,2139.7,2138.8,0.0604]
["bitfinex","ETHUSD",1750623838947,11.231,2139.8,2138.8,0.0604]
["bitfinex","ETHUSD",1750623839305,11.231,2139.8,2138.9,1.58433894]
["bitfinex","ETHUSD",1750623839638,11.231,2139.8,2138.9,1.5376]
["bitfinex","ETHUSD",1750623840009,11.231,2139.8,2139.0,0.04673895]
["bitfinex","ETHUSD",1750623840238,11.231,2139.8,2139.0,0.0604]
["bitfinex","ETHUSD",1750623840412,10.132,2140.1,2139.3,1.598]
["bitfinex","ETHUSD",1750623840599,10.131,2140.6,2139.5,4.67385115]
["bitfinex","ETHUSD",1750623840797,10.131,2140.6,2139.6,0.53245812]
["bitfinex","ETHUSD",1750623840995,11.234,2140.7,2139.9,0.0604]
["bitfinex","ETHUSD",1750623841346,11.234,2140.7,2139.9,0.10711328]
["bitfinex","ETHUSD",1750623841530,11.234,2140.7,2140.0,0.04672044]
["bitfinex","ETHUSD",1750623841717,0.3,2141.5,2140.2,1.5541]
["bitfinex","ETHUSD",1750623841718,10.128,2141.2,2140.2,1.5541]
["bitfinex","ETHUSD",1750623841918,26.4547836,2141.6,2140.4,0.0604]
["bitfinex","ETHUSD",1750623841919,10.127,2141.4,2140.4,0.0604]
["bitfinex","ETHUSD",1750623842312,10.127,2141.4,2138.9,4.67509682]
["bitfinex","ETHUSD",1750623842313,15.2207836,2141.1,2139.8,2.958334]
["bitfinex","ETHUSD",1750623842541,10.125,2141.0,2139.9,0.0467247]
["bitfinex","ETHUSD",1750623842743,10.125,2141.0,2139.8,1.5541]
["bitfinex","ETHUSD",1750623842744,10.0,2140.6,2139.8,1.5541]
["bitfinex","ETHUSD",1750623842952,10.0,2140.6,2139.3,1.5541]
["bitfinex","ETHUSD",1750623843241,10.121,2140.5,2139.4,0.0604]
["bitfinex","ETHUSD",1750623843439,10.121,2140.5,2139.4,0.68927418]
["bitfinex","ETHUSD",1750623843744,10.0,2140.2,2139.3,1.5541]
["bitfinex","ETHUSD",1750623844241,10.0,2140.3,2139.4,0.10713913]
["bitfinex","ETHUSD",1750623844450,10.117,2140.2,2139.4,0.10713913]
["bitfinex","ETHUSD",1750623844944,10.115,2140.2,2139.4,0.10713913]
["bitfinex","ETHUSD",1750623845247,10.115,2140.2,2139.4,0.1071317]
["bitfinex","ETHUSD",1750623845447,10.115,2140.2,2139.4,0.0604]
["bitfinex","ETHUSD",1750623845851,10.115,2140.2,2139.4,0.10713367]
["bitfinex","ETHUSD",1750623846212,10.115,2140.2,2139.4,0.0604]
["bitfinex","ETHUSD",1750623846760,10.55,2140.1,2138.9,1.6273]
["bitfinex","ETHUSD",1750623846919,10.108,2140.0,2139.0,0.04674274]
["bitfinex","ETHUSD",1750623847117,10.108,2139.9,2138.9,1.6273]
["bitfinex","ETHUSD",1750623848209,10.0,2140.1,2139.0,0.0467453]
["bitfinex","ETHUSD",1750623848534,10.105,2140.0,2139.0,0.04674524]
["bitfinex","ETHUSD",1750623848734,14.51431445,2139.8,2138.9,1.5669]
["bitfinex","ETHUSD",1750623849042,0.55,2140.1,2138.6,0.0604]
["bitfinex","ETHUSD",1750623849244,10.0,2139.9,2138.6,18.0604]
["bitfinex","ETHUSD",1750623849431,0.3,2140.2,2138.6,18.0604]
["bitfinex","ETHUSD",1750623849432,10.099,2139.8,2138.6,18.0604]
["bitfinex","ETHUSD",1750623849831,10.0,2139.4,2138.6,18.0]
["bitfinex","ETHUSD",1750623850018,10.099,2139.3,2138.6,18.0]
["bitfinex","ETHUSD",1750623850523,13.96431445,2139.1,2138.6,18.0]
["bitfinex","ETHUSD",1750623850726,10.0,2139.4,2138.6,18.0]
["bitfinex","ETHUSD",1750623850923,10.095,2139.3,2138.7,0.04675793]
["bitfinex","ETHUSD",1750623851131,10.094,2139.3,2138.7,0.04675793]
["bitfinex","ETHUSD",1750623851337,10.094,2139.3,2138.7,1.96740579]
["bitfinex","ETHUSD",1750623852044,10.094,2139.3,2138.7,2.01415479]
["bitfinex","ETHUSD",1750623852221,10.094,2139.3,2138.7,1.96740579]
["bitfinex","ETHUSD",1750623852422,10.0,2139.9,2138.7,1.96740579]
["bitfinex","ETHUSD",1750623852617,10.089,2139.8,2138.9,1.5346]
["bitfinex","ETHUSD",1750623852812,0.3,2140.2,2139.0,0.0467414]
["bitfinex","ETHUSD",1750623853013,10.089,2140.1,2139.2,1.5346]
["bitfinex","ETHUSD",1750623853229,10.0,2140.0,2139.2,1.5346]
["bitfinex","ETHUSD",1750623853414,10.0,2140.0,2138.8,1.5346]
["bitfinex","ETHUSD",1750623853415,13.96431445,2139.8,2138.8,1.5346]
["bitfinex","ETHUSD",1750623853817,10.0,2140.0,2138.9,0.04674951]
["bitfinex","ETHUSD",1750623854031,10.087,2139.9,2138.9,0.04674951]
["bitfinex","ETHUSD",1750623854232,14.26431445,2140.7,2139.1,1.5346]
["bitfinex","ETHUSD",1750623854544,10.084,2140.3,2139.2,0.0467348]
["bitfinex","ETHUSD",1750623854751,10.084,2140.3,2139.3,0.0621]
["bitfinex","ETHUSD",1750623854950,10.083,2140.3,2139.4,1.58133024]
["bitfinex","ETHUSD",1750623855257,10.083,2140.3,2139.4,6.25540828]
["bitfinex","ETHUSD",1750623855457,0.3,2141.1,2139.7,1.5346]
["bitfinex","ETHUSD",1750623855675,13.96431445,2141.3,2140.0,1.5346]
["bitfinex","ETHUSD",1750623855877,13.96431445,2140.5,2140.0,1.5346]
["bitfinex","ETHUSD",1750623856041,10.0,2140.4,2139.6,1.5346]
["bitfinex","ETHUSD",1750623857279,10.076,2140.3,2139.6,1.5346]
["bitfinex","ETHUSD",1750623857473,14.26431445,2140.8,2139.7,0.04673515]
["bitfinex","ETHUSD",1750623857676,10.075,2140.7,2139.6,1.5346]
["bitfinex","ETHUSD",1750623857876,20.075,2140.7,2139.6,1.5346]
["bitfinex","ETHUSD",1750623858041,10.0,2140.6,2139.6,1.5346]
["bitfinex","ETHUSD",1750623859098,0.3,2141.3,2139.7,0.0621]
["bitfinex","ETHUSD",1750623859391,13.96431445,2140.7,2139.6,1.5346]
["bitfinex","ETHUSD",1750623859558,10.067,2140.6,2139.6,1.5346]
["bitfinex","ETHUSD",1750623859888,10.067,2140.5,2139.6,1.5346]
["bitfinex","ETHUSD",1750623860038,14.51431445,2140.4,2139.6,1.5346]
["bitfinex","ETHUSD",1750623860476,10.0,2140.3,2139.6,1.5346]
["bitfinex","ETHUSD",1750623861379,10.0,2140.3,2139.2,1.6333]
["bitfinex","ETHUSD",1750623861380,10.0,2139.9,2139.2,1.6333]
["bitfinex","ETHUSD",1750623861547,10.0,2139.7,2138.6,1.6333]
["bitfinex","ETHUSD",1750623861748,10.613,2139.8,2138.6,1.6333]
["bitfinex","ETHUSD",1750623861749,10.058,2139.6,2138.6,1.6333]
["bitfinex","ETHUSD",1750623862059,10.058,2139.6,2138.7,0.04675068]
["bitfinex","ETHUSD",1750623862259,10.058,2139.6,2138.6,1.6333]
["bitfinex","ETHUSD",1750623862463,10.057,2139.5,2138.6,1.6333]
["bitfinex","ETHUSD",1750623862679,10.055,2139.4,2138.7,0.04674827]
["bitfinex","ETHUSD",1750623863041,13.96431445,2139.9,2138.7,0.04674827]
["bitfinex","ETHUSD",1750623863246,10.053,2139.8,2138.9,0.0621]
["bitfinex","ETHUSD",1750623863446,10.053,2139.8,2138.9,0.10884764]
["bitfinex","ETHUSD",1750623864248,10.0,2140.1,2138.9,0.10884764]
["bitfinex","ETHUSD",1750623864557,11.233,2140.2,2139.0,1.6333]
["bitfinex","ETHUSD",1750623864881,45.78215419,2142.6,2139.2,1.6333]
["bitfinex","ETHUSD",1750623864882,10.048,2140.1,2139.2,1.6333]
["bitfinex","ETHUSD",1750623865052,10.048,2140.0,2139.2,1.6333]
["bitfinex","ETHUSD",1750623865386,10.047,2139.9,2139.2,1.6333]
["bitfinex","ETHUSD",1750623865542,10.047,2139.8,2139.2,1.6333]
["bitfinex","ETHUSD",1750623865878,10.045,2139.8,2139.2,1.6333]
["bitfinex","ETHUSD",1750623866081,10.045,2139.9,2139.3,0.04673669]
["bitfinex","ETHUSD",1750623866280,10.045,2139.9,2139.2,1.6333]
["bitfinex","ETHUSD",1750623866482,10.045,2139.9,2139.3,0.04673605]
["bitfinex","ETHUSD",1750623866794,10.045,2139.9,2139.3,0.64168617]
["bitfinex","ETHUSD",1750623866947,10.045,2139.9,2139.2,1.6333]
["bitfinex","ETHUSD",1750623868086,10.045,2139.9,2139.1,0.0621]
["bitfinex","ETHUSD",1750623868087,11.234,2140.5,2139.6,0.0621]
["bitfinex","ETHUSD",1750623868294,10.043,2140.6,2139.8,1.5781]
["bitfinex","ETHUSD",1750623868449,10.043,2140.6,2139.9,0.04672255]
["bitfinex","ETHUSD",1750623868651,10.043,2140.6,2139.8,1.5781]
["bitfinex","ETHUSD",1750623869694,24.51431445,2140.5,2139.8,1.5781]
["bitfinex","ETHUSD",1750623869893,24.51431445,2140.5,2139.4,1.5303]
["bitfinex","ETHUSD",1750623870261,0.55,2140.3,2139.4,1.5303]
["bitfinex","ETHUSD",1750623870459,10.027,2140.2,2139.4,1.5303]
["bitfinex","ETHUSD",1750623871296,10.0,2140.6,2139.5,0.0467406]
["bitfinex","ETHUSD",1750623871462,10.025,2140.2,2139.4,1.5303]
["bitfinex","ETHUSD",1750623872268,0.55,2140.1,2139.4,1.5303]
["bitfinex","ETHUSD",1750623872475,21.257,2140.2,2139.4,1.5303]
["bitfinex","ETHUSD",1750623872706,11.232,2140.2,2139.4,1.5303]
["bitfinex","ETHUSD",1750623872910,11.232,2140.2,2139.5,0.04673778]
["bitfinex","ETHUSD",1750623873070,10.016,2140.5,2139.7,1.6577]
["bitfinex","ETHUSD",1750623873270,10.016,2140.5,2139.8,0.04672555]
["bitfinex","ETHUSD",1750623873477,10.016,2140.5,2139.8,1.11136088]
["bitfinex","ETHUSD",1750623873775,12.937721,2142.1,2140.6,1.6577]
["bitfinex","ETHUSD",1750623873971,10.08404182,2142.0,2140.7,0.10880407]
["bitfinex","ETHUSD",1750623874203,11.533,2142.1,2140.8,1.6577]
["bitfinex","ETHUSD",1750623874204,0.07004182,2141.9,2140.8,1.6577]
["bitfinex","ETHUSD",1750623874517,10.0,2141.8,2140.8,2.30148433]
["bitfinex","ETHUSD",1750623874809,10.08304182,2141.9,2140.9,0.04670175]
["bitfinex","ETHUSD",1750623875005,10.08304182,2141.9,2140.8,1.6577]
["bitfinex","ETHUSD",1750623875213,0.07004182,2141.9,2141.0,0.0621]
["bitfinex","ETHUSD",1750623875377,0.07004182,2141.9,2141.1,11.6577]
["bitfinex","ETHUSD",1750623875578,0.07004182,2141.9,2141.2,1.63904933]
["bitfinex","ETHUSD",1750623875767,0.07004182,2141.9,2141.3,0.04669154]
["bitfinex","ETHUSD",1750623875974,0.07004182,2141.9,2141.3,11.76648961]
["bitfinex","ETHUSD",1750623876188,0.07004182,2141.9,2141.6,0.0621]
["bitfinex","ETHUSD",1750623876508,10.002,2142.5,2141.8,0.0621]
["bitfinex","ETHUSD",1750623876702,10.0,2142.9,2141.8,0.0621]
["bitfinex","ETHUSD",1750623876894,10.002,2142.5,2141.8,0.0621]
["bitfinex","ETHUSD",1750623877094,10.002,2142.5,2141.8,2.05176701]
["bitfinex","ETHUSD",1750623877299,13.81431445,2142.6,2141.8,2.05176701]
["bitfinex","ETHUSD",1750623877500,10.55,2142.5,2141.6,1.6483]
["bitfinex","ETHUSD",1750623877872,13.96431445,2141.8,2141.2,1.6483]
["bitfinex","ETHUSD",1750623878081,13.96431445,2141.8,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623878082,25.19431445,2141.8,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623878512,9.996,2141.7,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623879314,11.23,2141.8,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623879481,9.991,2141.7,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623879680,0.46934412,2142.6,2141.1,0.76621392]
["bitfinex","ETHUSD",1750623879681,11.228,2142.7,2141.2,1.6483]
["bitfinex","ETHUSD",1750623879981,9.987,2142.6,2141.3,0.24145139]
["bitfinex","ETHUSD",1750623880201,9.987,2142.6,2141.5,1.6483]
["bitfinex","ETHUSD",1750623880202,10.0,2142.6,2141.5,1.6483]
["bitfinex","ETHUSD",1750623880403,9.986,2142.5,2141.5,1.6483]
["bitfinex","ETHUSD",1750623881008,10.0,2142.6,2141.5,1.6483]
["bitfinex","ETHUSD",1750623881206,9.984,2142.4,2141.5,1.6483]
["bitfinex","ETHUSD",1750623882294,13.96431445,2142.2,2141.3,1.00759374]
["bitfinex","ETHUSD",1750623882493,10.55,2142.1,2141.3,0.76614235]
["bitfinex","ETHUSD",1750623882696,13.96431445,2142.1,2141.3,0.76614235]
["bitfinex","ETHUSD",1750623882910,10.55,2142.0,2141.3,0.76614235]
["bitfinex","ETHUSD",1750623883420,13.96431445,2141.7,2140.4,1.5945]
["bitfinex","ETHUSD",1750623883823,9.972,2141.6,2140.4,1.5945]
["bitfinex","ETHUSD",1750623884626,13.96431445,2141.3,2140.4,1.5945]
["bitfinex","ETHUSD",1750623884809,13.96431445,2140.9,2140.4,1.5945]
["bitfinex","ETHUSD",1750623885119,9.967,2140.8,2140.4,1.5945]
["bitfinex","ETHUSD",1750623885625,9.965,2140.7,2140.4,1.5945]
["bitfinex","ETHUSD",1750623885831,9.965,2140.7,2140.1,0.7368678]
["bitfinex","ETHUSD",1750623886003,13.96431445,2140.4,2140.1,0.7368678]
["bitfinex","ETHUSD",1750623886636,13.96431445,2140.4,2139.5,1.5337]
["bitfinex","ETHUSD",1750623887028,13.96431445,2140.0,2138.8,1.5337]
["bitfinex","ETHUSD",1750623887329,19.959,2139.9,2138.8,1.5337]
["bitfinex","ETHUSD",1750623887526,10.0,2139.9,2138.8,1.5337]
["bitfinex","ETHUSD",1750623887712,9.957,2139.8,2138.8,1.5337]
["bitfinex","ETHUSD",1750623888442,10.0,2139.9,2138.8,1.5337]
["bitfinex","ETHUSD",1750623888613,9.953,2139.8,2138.9,0.0614]
["bitfinex","ETHUSD",1750623888933,9.954,2139.8,2138.9,0.0614]
["bitfinex","ETHUSD",1750623889154,9.954,2139.8,2138.8,1.5337]
["bitfinex","ETHUSD",1750623889303,13.96431445,2139.6,2138.9,18.0]
["bitfinex","ETHUSD",1750623889504,14.33431445,2139.9,2138.9,18.0]
["bitfinex","ETHUSD",1750623889713,13.96431445,2139.9,2138.9,18.0]
["bitfinex","ETHUSD",1750623889940,9.95,2139.8,2138.9,18.0]
["bitfinex","ETHUSD",1750623890102,9.95,2139.8,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891039,10.55,2140.1,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891207,9.95,2139.7,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891544,9.95,2139.6,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891759,10.55,2140.1,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891760,9.95,2139.5,2139.0,2.068707]
["bitfinex","ETHUSD",1750623891962,11.226,2140.3,2138.9,1.6589]
["bitfinex","ETHUSD",1750623892135,13.96431445,2140.2,2139.0,1.5975]
["bitfinex","ETHUSD",1750623892340,19.943,2140.1,2139.0,1.5975]
["bitfinex","ETHUSD",1750623893063,10.0,2139.9,2139.0,1.5975]
["bitfinex","ETHUSD",1750623893284,13.96431445,2139.8,2139.0,1.5975]
["bitfinex","ETHUSD",1750623894743,10.55,2139.7,2139.0,1.5975]
["bitfinex","ETHUSD",1750623895062,10.55,2139.7,2138.6,1.5635]
["bitfinex","ETHUSD",1750623895063,10.55,2139.3,2138.6,1.5635]
["bitfinex","ETHUSD",1750623895239,13.96431445,2139.0,2138.5,0.70630048]
["bitfinex","ETHUSD",1750623895435,9.933,2138.9,2138.2,1.5635]
["bitfinex","ETHUSD",1750623895848,13.96431445,2139.0,2138.2,1.5635]
["bitfinex","ETHUSD",1750623896036,9.93,2138.9,2138.2,1.5635]
["bitfinex","ETHUSD",1750623896229,23.89431445,2138.9,2138.2,1.5635]
["bitfinex","ETHUSD",1750623897038,9.93,2138.9,2138.2,1.5635]
["bitfinex","ETHUSD",1750623898044,14.51431445,2138.8,2137.1,0.46439961]
["bitfinex","ETHUSD",1750623898251,14.51431445,2138.8,2136.6,4.6802715]
["bitfinex","ETHUSD",1750623898252,13.96431445,2138.4,2137.2,1.6509]
["bitfinex","ETHUSD",1750623898455,0.55,2138.2,2137.2,1.5895]
["bitfinex","ETHUSD",1750623898655,13.96431445,2137.6,2137.2,1.5895]
["bitfinex","ETHUSD",1750623898864,9.922,2137.5,2137.2,1.5895]
["bitfinex","ETHUSD",1750623899060,9.921,2137.4,2136.5,1.5895]
["bitfinex","ETHUSD",1750623899267,10.0,2137.0,2136.5,1.5895]
["bitfinex","ETHUSD",1750623899432,9.92,2136.9,2136.5,1.5895]
["bitfinex","ETHUSD",1750623900036,9.92,2136.9,2136.3,1.5895]
["bitfinex","ETHUSD",1750623900369,10.0,2136.8,2136.0,0.70712714]
["bitfinex","ETHUSD",1750623900778,10.29,2136.9,2136.0,0.70712714]
["bitfinex","ETHUSD",1750623900779,0.55,2136.5,2136.0,0.70712714]
["bitfinex","ETHUSD",1750623900986,0.55,2136.5,2135.4,1.5895]
["bitfinex","ETHUSD",1750623900987,10.0,2136.2,2135.4,1.5895]
["bitfinex","ETHUSD",1750623901284,11.238,2136.4,2135.4,1.5895]
["bitfinex","ETHUSD",1750623901578,21.153,2136.4,2135.6,1.5927]
["bitfinex","ETHUSD",1750623901786,21.153,2136.4,2135.7,0.04681611]
["bitfinex","ETHUSD",1750623901948,9.913,2137.1,2136.1,0.0614]
["bitfinex","ETHUSD",1750623902144,9.913,2137.1,2136.2,1.5927]
["bitfinex","ETHUSD",1750623902452,10.0,2137.0,2136.2,1.5927]
["bitfinex","ETHUSD",1750623902647,0.55,2136.6,2135.4,1.5927]
["bitfinex","ETHUSD",1750623902956,9.914,2136.5,2135.4,1.3427]
["bitfinex","ETHUSD",1750623903158,13.96431445,2136.3,2135.4,1.3427]
["bitfinex","ETHUSD",1750623903494,9.912,2136.2,2135.4,1.3427]
["bitfinex","ETHUSD",1750623903701,0.55,2135.4,2134.0,0.70778987]
["bitfinex","ETHUSD",1750623903896,2.00143145,2135.4,2134.0,0.70778987]
["bitfinex","ETHUSD",1750623904082,10.0,2135.8,2134.1,0.10825064]
["bitfinex","ETHUSD",1750623904257,10.458,2135.7,2134.1,0.0614]
["bitfinex","ETHUSD",1750623904593,10.55,2135.4,2134.1,0.0614]
["bitfinex","ETHUSD",1750623905298,10.0,2135.2,2134.1,0.0614]
["bitfinex","ETHUSD",1750623905499,10.0,2135.6,2134.1,0.0614]
["bitfinex","ETHUSD",1750623905655,0.62,2135.4,2134.1,0.0614]
["bitfinex","ETHUSD",1750623905995,2.39643145,2135.5,2134.2,1.5927]
["bitfinex","ETHUSD",1750623906162,10.0,2135.2,2134.2,1.5927]
["bitfinex","ETHUSD",1750623906484,0.55,2135.1,2134.2,1.5927]
["bitfinex","ETHUSD",1750623907258,10.55,2134.8,2133.8,1.5631]
["bitfinex","ETHUSD",1750623907477,9.902,2134.7,2133.8,1.5631]
["bitfinex","ETHUSD",1750623908059,0.55,2134.4,2133.8,1.5631]
["bitfinex","ETHUSD",1750623908260,0.77768067,2134.7,2133.8,1.5631]
["bitfinex","ETHUSD",1750623908560,2.15358408,2136.3,2133.8,1.5631]
["bitfinex","ETHUSD",1750623908561,10.0,2134.8,2133.8,1.5631]
["bitfinex","ETHUSD",1750623908756,11.247,2134.9,2133.8,1.5631]
["bitfinex","ETHUSD",1750623909100,9.895,2134.8,2133.8,1.5631]
["bitfinex","ETHUSD",1750623909284,11.247,2134.9,2133.8,1.5631]
["bitfinex","ETHUSD",1750623909455,9.893,2134.8,2133.8,1.5631]
["bitfinex","ETHUSD",1750623909658,9.893,2134.7,2133.8,1.5631]
["bitfinex","ETHUSD",1750623909911,0.62,2136.2,2134.7,1.5631]
["bitfinex","ETHUSD",1750623910117,11.252,2136.3,2134.9,1.6245]
["bitfinex","ETHUSD",1750623910294,11.252,2136.3,2135.1,1.5631]
["bitfinex","ETHUSD",1750623910295,9.895,2136.2,2135.1,1.5631]
["bitfinex","ETHUSD",1750623910960,11.252,2136.3,2135.1,1.5631]
["bitfinex","ETHUSD",1750623911208,10.0,2135.9,2135.1,1.5631]
["bitfinex","ETHUSD",1750623911372,13.96431445,2136.0,2135.1,1.5631]
["bitfinex","ETHUSD",1750623911571,0.55,2135.5,2134.2,1.6538]
["bitfinex","ETHUSD",1750623911776,0.55,2135.2,2134.2,1.6538]
["bitfinex","ETHUSD",1750623912258,10.0,2135.0,2134.2,1.6538]
["bitfinex","ETHUSD",1750623912773,11.253,2135.1,2134.2,1.6538]
["bitfinex","ETHUSD",1750623913269,9.885,2135.0,2134.3,0.04684668]
["bitfinex","ETHUSD",1750623913797,9.885,2135.0,2134.3,0.64478444]
["bitfinex","ETHUSD",1750623913973,9.885,2135.0,2134.2,1.6538]
["bitfinex","ETHUSD",1750623914858,11.253,2135.1,2134.2,1.6538]
["bitfinex","ETHUSD",1750623915096,9.879,2135.5,2134.7,1.5392]
["bitfinex","ETHUSD",1750623915398,9.879,2135.5,2134.7,1.93025382]
["bitfinex","ETHUSD",1750623915587,11.875,2136.2,2134.8,0.04683209]
["bitfinex","ETHUSD",1750623915896,11.255,2136.2,2134.9,1.6008]
["bitfinex","ETHUSD",1750623916194,9.875,2136.1,2135.2,1.6639]
["bitfinex","ETHUSD",1750623916824,0.55,2135.8,2134.8,1.6639]
["bitfinex","ETHUSD",1750623917012,10.55,2135.8,2134.8,1.6639]
["bitfinex","ETHUSD",1750623917598,9.875,2136.1,2134.8,1.6639]
["bitfinex","ETHUSD",1750623917599,10.55,2135.4,2134.8,1.6639]
["bitfinex","ETHUSD",1750623917793,9.869,2135.3,2134.8,1.6639]
["bitfinex","ETHUSD",1750623918831,0.55,2135.7,2134.8,1.6639]
["bitfinex","ETHUSD",1750623919003,10.418,2135.6,2134.8,1.6639]
["bitfinex","ETHUSD",1750623919197,0.55,2135.4,2134.8,1.6639]
["bitfinex","ETHUSD",1750623919391,10.0,2135.7,2134.8,1.6639]
["bitfinex","ETHUSD",1750623919597,24.42747846,2136.1,2134.8,1.6639]
["bitfinex","ETHUSD",1750623919797,10.0,2135.9,2134.8,1.6639]
["bitfinex","ETHUSD",1750623920016,0.55,2135.8,2134.8,1.6639]
["bitfinex","ETHUSD",1750623920217,0.55,2135.6,2134.8,1.6639]
["bitfinex","ETHUSD",1750623920418,0.55,2135.4,2134.8,1.6639]
["bitfinex","ETHUSD",1750623920623,0.55,2135.2,2134.7,0.39105382]
["bitfinex","ETHUSD",1750623921095,10.55,2135.2,2134.4,1.6639]
["bitfinex","ETHUSD",1750623921528,10.0,2134.8,2133.8,1.5086]
["bitfinex","ETHUSD",1750623921739,10.0,2134.6,2133.8,1.5086]
["bitfinex","ETHUSD",1750623921937,9.854,2134.5,2133.8,1.5702]
["bitfinex","ETHUSD",1750623922141,11.256,2134.8,2133.8,1.5702]
["bitfinex","ETHUSD",1750623922309,11.256,2135.7,2134.4,11.5702]
["bitfinex","ETHUSD",1750623922644,9.852,2135.6,2134.9,0.0616]
["bitfinex","ETHUSD",1750623922953,9.852,2135.6,2135.0,1.5086]
["bitfinex","ETHUSD",1750623923122,9.85,2135.6,2135.0,1.5086]
["bitfinex","ETHUSD",1750623923945,9.85,2135.6,2135.0,1.3586]
["bitfinex","ETHUSD",1750623924142,11.256,2136.2,2135.0,1.3586]
["bitfinex","ETHUSD",1750623924344,9.845,2136.1,2135.0,1.3586]
["bitfinex","ETHUSD",1750623925053,9.845,2136.0,2135.0,1.3586]
["bitfinex","ETHUSD",1750623925550,9.84,2135.9,2135.1,0.10843076]
["bitfinex","ETHUSD",1750623925854,11.256,2137.1,2135.5,0.0616]
["bitfinex","ETHUSD",1750623926014,9.838,2136.9,2135.5,0.0616]
["bitfinex","ETHUSD",1750623926213,11.9474,2136.9,2135.5,0.0616]
["bitfinex","ETHUSD",1750623926413,9.838,2136.9,2135.7,4.49376034]
["bitfinex","ETHUSD",1750623926826,0.8025,2137.4,2135.3,10.0]
["bitfinex","ETHUSD",1750623927030,0.41214623,2137.3,2135.6,1.5068]
["bitfinex","ETHUSD",1750623927235,10.24517674,2137.2,2135.7,1.55360754]
["bitfinex","ETHUSD",1750623927451,0.07145,2137.3,2136.1,4.68142877]
["bitfinex","ETHUSD",1750623927653,0.07145,2137.3,2136.3,1.5068]
["bitfinex","ETHUSD",1750623928250,14.37656549,2137.2,2136.3,1.5068]
["bitfinex","ETHUSD",1750623928454,0.07145,2137.3,2136.3,1.5068]
["bitfinex","ETHUSD",1750623928455,0.07145,2137.3,2136.4,0.04680994]
["bitfinex","ETHUSD",1750623928614,11.255,2137.5,2136.4,1.5068]
["bitfinex","ETHUSD",1750623928819,9.828,2137.3,2136.4,1.5068]
["bitfinex","ETHUSD",1750623929652,11.9363,2137.3,2136.4,1.5068]
["bitfinex","ETHUSD",1750623929858,9.823,2137.2,2136.4,1.5068]
["bitfinex","ETHUSD",1750623930289,2.1083,2137.3,2136.4,1.5068]
["bitfinex","ETHUSD",1750623930495,9.822,2137.2,2136.4,1.5068]
["bitfinex","ETHUSD",1750623931192,11.255,2137.5,2136.6,1.5068]
["bitfinex","ETHUSD",1750623931880,9.813,2137.7,2136.8,1.7104]
["bitfinex","ETHUSD",1750623932672,9.813,2137.7,2136.8,1.6488]
["bitfinex","ETHUSD",1750623933582,10.0,2137.7,2136.8,1.6488]
["bitfinex","ETHUSD",1750623933789,0.0325,2137.9,2136.8,1.6488]
["bitfinex","ETHUSD",1750623933944,0.0325,2137.9,2137.0,1.6488]
["bitfinex","ETHUSD",1750623933945,9.804,2137.9,2137.0,1.6488]
["bitfinex","ETHUSD",1750623934487,10.0,2137.8,2137.0,1.6488]
["bitfinex","ETHUSD",1750623934688,13.99681445,2137.5,2136.4,1.6488]
["bitfinex","ETHUSD",1750623934885,19.8,2137.4,2136.4,1.6488]
["bitfinex","ETHUSD",1750623935861,10.0,2137.0,2136.4,1.6488]
["bitfinex","ETHUSD",1750623936179,9.795,2136.9,2136.4,1.6488]
["bitfinex","ETHUSD",1750623936590,9.795,2136.9,2135.6,10.0]
["bitfinex","ETHUSD",1750623936591,10.0325,2136.8,2135.7,1.6247]
["bitfinex","ETHUSD",1750623937294,0.0325,2136.5,2135.7,1.6247]
["bitfinex","ETHUSD",1750623937882,12.01525,2136.9,2135.7,1.6247]
["bitfinex","ETHUSD",1750623938069,10.0,2136.5,2135.7,1.6247]
["bitfinex","ETHUSD",1750623938266,1.19136212,2136.4,2135.7,1.6247]
["bitfinex","ETHUSD",1750623938954,9.786,2136.3,2135.7,1.6247]
["bitfinex","ETHUSD",1750623939413,1.19136212,2136.4,2135.7,1.6247]
["bitfinex","ETHUSD",1750623939414,9.783,2136.4,2135.7,1.6247]
["bitfinex","ETHUSD",1750623939793,9.783,2136.4,2135.8,0.10841974]
["bitfinex","ETHUSD",1750623940104,9.783,2136.4,2136.0,0.0616]
["bitfinex","ETHUSD",1750623940315,9.783,2136.4,2136.2,0.0616]
["bitfinex","ETHUSD",1750623940448,9.779,2136.9,2136.2,0.0616]
["bitfinex","ETHUSD",1750623940651,9.779,2136.9,2136.3,1.6247]
["bitfinex","ETHUSD",1750623940851,9.779,2136.9,2136.5,1.6247]
["bitfinex","ETHUSD",1750623941090,9.778,2137.3,2136.5,1.6247]
["bitfinex","ETHUSD",1750623941587,13.3528,2137.2,2136.5,1.6247]
["bitfinex","ETHUSD",1750623942214,10.0,2137.1,2136.5,1.6247]
["bitfinex","ETHUSD",1750623943128,9.769,2137.0,2136.5,1.6247]
["bitfinex","ETHUSD",1750623943305,11.25,2137.2,2136.6,0.10840611]
["bitfinex","ETHUSD",1750623943508,21.017,2137.2,2136.6,0.0616]
["bitfinex","ETHUSD",1750623943979,21.017,2137.2,2136.7,1.623]
["bitfinex","ETHUSD",1750623944176,21.017,2137.2,2136.7,1.5611]
["bitfinex","ETHUSD",1750623944395,21.017,2137.2,2136.8,0.0619]
["bitfinex","ETHUSD",1750623944580,9.767,2137.2,2136.9,0.0619]
["bitfinex","ETHUSD",1750623944798,9.761,2137.3,2136.9,0.0619]
["bitfinex","ETHUSD",1750623945019,11.249,2138.1,2136.9,0.04678856]
["bitfinex","ETHUSD",1750623945280,9.76,2138.0,2137.0,1.5611]
["bitfinex","ETHUSD",1750623945584,10.0,2137.9,2137.0,1.5611]
["bitfinex","ETHUSD",1750623945789,13.96431445,2138.5,2136.3,18.64523167]
["bitfinex","ETHUSD",1750623945790,13.96431445,2138.8,2137.3,0.0619]
["bitfinex","ETHUSD",1750623946112,10.0,2138.6,2137.4,1.5611]
["bitfinex","ETHUSD",1750623946301,0.0325,2138.9,2137.4,1.5611]
["bitfinex","ETHUSD",1750623946302,11.7318,2138.5,2137.4,1.5611]
["bitfinex","ETHUSD",1750623946484,10.0,2138.4,2137.4,1.5611]
["bitfinex","ETHUSD",1750623946688,0.0325,2138.9,2137.4,1.5611]
["bitfinex","ETHUSD",1750623947010,9.753,2138.8,2137.6,0.0619]
["bitfinex","ETHUSD",1750623947174,0.0325,2138.9,2137.6,1.7229]
["bitfinex","ETHUSD",1750623947371,9.751,2138.8,2137.8,1.7229]
["bitfinex","ETHUSD",1750623947678,9.751,2138.8,2137.9,1.661]
["bitfinex","ETHUSD",1750623948519,0.0325,2139.3,2138.1,1.661]
["bitfinex","ETHUSD",1750623948520,9.747,2138.7,2138.1,1.661]
["bitfinex","ETHUSD",1750623948903,9.744,2138.6,2138.1,1.661]
["bitfinex","ETHUSD",1750623949106,9.743,2138.5,2138.1,1.661]
["bitfinex","ETHUSD",1750623949510,0.55,2138.3,2137.8,1.661]
["bitfinex","ETHUSD",1750623949680,0.55,2138.1,2137.5,1.661]
["bitfinex","ETHUSD",1750623950082,1.0875,2138.2,2137.5,1.661]
["bitfinex","ETHUSD",1750623950281,9.738,2138.1,2137.5,1.661]
["bitfinex","ETHUSD",1750623950829,13.99681445,2139.1,2137.6,0.04678583]
["bitfinex","ETHUSD",1750623951137,13.96431445,2138.8,2137.6,1.661]
["bitfinex","ETHUSD",1750623951289,10.0,2138.9,2137.7,0.04677499]
["bitfinex","ETHUSD",1750623951614,13.99681445,2139.1,2137.6,1.70776995]
["bitfinex","ETHUSD",1750623951615,0.0325,2139.1,2137.6,1.70776995]
["bitfinex","ETHUSD",1750623951780,9.733,2139.0,2137.8,1.661]
["bitfinex","ETHUSD",1750623952217,23.69731445,2139.0,2137.8,1.661]
["bitfinex","ETHUSD",1750623952595,10.55,2138.9,2137.8,1.661]
["bitfinex","ETHUSD",1750623952807,10.0,2138.7,2137.8,1.661]
["bitfinex","ETHUSD",1750623954220,4.926,2138.6,2137.8,1.661]
["bitfinex","ETHUSD",1750623954821,4.926,2138.6,2137.5,1.661]
["bitfinex","ETHUSD",1750623954822,10.5825,2138.2,2137.5,1.661]
["bitfinex","ETHUSD",1750623955031,7.3914,2138.6,2136.6,0.53361136]
["bitfinex","ETHUSD",1750623955032,10.55,2137.8,2137.1,1.661]
["bitfinex","ETHUSD",1750623955208,14.6755,2137.7,2137.1,1.661]
["bitfinex","ETHUSD",1750623955407,13.99681445,2137.5,2136.7,1.661]
["bitfinex","ETHUSD",1750623955819,10.55,2137.4,2136.7,1.661]
["bitfinex","ETHUSD",1750623957125,4.927,2137.6,2136.7,1.661]
["bitfinex","ETHUSD",1750623957628,9.708,2137.5,2136.8,18.0]
["bitfinex","ETHUSD",1750623958428,10.55,2137.4,2136.8,18.0]
["bitfinex","ETHUSD",1750623959028,9.708,2137.5,2136.7,1.661]
["bitfinex","ETHUSD",1750623959527,0.55,2137.4,2136.7,1.661]
["bitfinex","ETHUSD",1750623959734,10.55,2137.4,2136.7,1.661]
["bitfinex","ETHUSD",1750623960310,0.0325,2137.7,2136.7,1.661]
["bitfinex","ETHUSD",1750623960510,11.245,2137.8,2136.7,1.661]
["bitfinex","ETHUSD",1750623960758,10.0,2137.7,2136.7,1.661]
["bitfinex","ETHUSD",1750623960941,11.245,2137.8,2137.0,1.551]
["bitfinex","ETHUSD",1750623961147,11.245,2137.8,2137.0,1.5977887]
["bitfinex","ETHUSD",1750623961301,11.247,2138.8,2137.2,1.5091]
["bitfinex","ETHUSD",1750623961502,0.0325,2138.6,2137.6,1.5091]
["bitfinex","ETHUSD",1750623961802,0.0325,2138.6,2137.0,0.46784338]
["bitfinex","ETHUSD",1750623961803,0.77,2138.5,2137.2,0.0619]
["bitfinex","ETHUSD",1750623962032,10.0,2138.1,2137.3,1.5091]
["bitfinex","ETHUSD",1750623962245,0.0325,2137.8,2137.3,1.5091]
["bitfinex","ETHUSD",1750623962442,10.0,2137.9,2137.3,1.5091]
["bitfinex","ETHUSD",1750623962605,9.69,2137.8,2137.3,1.5091]
["bitfinex","ETHUSD",1750623962801,10.0,2137.9,2137.3,1.5091]
["bitfinex","ETHUSD",1750623963001,9.688,2137.8,2137.3,1.5091]
["bitfinex","ETHUSD",1750623963288,11.66041212,2137.8,2137.3,1.5091]
["bitfinex","ETHUSD",1750623963562,10.0,2137.9,2137.3,1.5091]
["bitfinex","ETHUSD",1750623963563,9.686,2137.7,2137.3,1.5091]
["bitfinex","ETHUSD",1750623963856,10.0,2137.9,2137.3,1.5091]
["bitfinex","ETHUSD",1750623964063,9.685,2137.6,2137.3,1.5091]
["bitfinex","ETHUSD",1750623964275,0.55,2138.2,2137.3,1.5091]
["bitfinex","ETHUSD",1750623964276,0.0325,2138.4,2137.3,1.5091]
["bitfinex","ETHUSD",1750623964415,4.927,2138.5,2137.6,1.5091]
["bitfinex","ETHUSD",1750623964416,14.609,2138.5,2137.6,1.5091]
["bitfinex","ETHUSD",1750623964615,14.609,2138.5,2137.7,0.04677066]
["bitfinex","ETHUSD",1750623964810,14.609,2138.5,2137.5,0.0619]
["bitfinex","ETHUSD",1750623964811,14.609,2138.5,2137.8,1.5091]
["bitfinex","ETHUSD",1750623965012,10.0,2138.4,2137.8,1.5091]
["bitfinex","ETHUSD",1750623965219,0.0325,2138.2,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623965445,13.99681445,2138.8,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623965612,24.605,2138.7,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623966019,4.927,2138.6,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623966347,0.55,2138.5,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623967016,4.927,2138.6,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623967252,9.672,2138.5,2137.7,0.65910061]
["bitfinex","ETHUSD",1750623967449,9.672,2138.5,2137.8,1.6214]
["bitfinex","ETHUSD",1750623968026,9.672,2138.5,2137.8,2.28046978]
["bitfinex","ETHUSD",1750623968239,10.0,2138.5,2137.8,2.28046978]
["bitfinex","ETHUSD",1750623968439,9.666,2138.4,2137.8,2.28046978]
["bitfinex","ETHUSD",1750623968642,9.666,2138.4,2137.8,2.51470676]
["bitfinex","ETHUSD",1750623968856,10.0325,2138.3,2137.8,2.28046978]
["bitfinex","ETHUSD",1750623969152,0.55,2138.2,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623969657,10.0,2138.0,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623969869,0.0325,2138.3,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623970034,10.0,2138.1,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623970221,10.8025,2138.7,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623970421,13.96431445,2138.8,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623970635,10.0,2138.5,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623971486,9.657,2138.4,2137.9,1.5315]
["bitfinex","ETHUSD",1750623972281,9.6895,2138.4,2137.9,1.5315]
["bitfinex","ETHUSD",1750623972778,4.926,2138.6,2137.9,1.5315]
["bitfinex","ETHUSD",1750623972981,9.648,2138.5,2137.9,1.5315]
["bitfinex","ETHUSD",1750623973335,4.926,2138.6,2138.0,0.0619]
["bitfinex","ETHUSD",1750623973552,4.926,2139.4,2138.1,1.5315]
["bitfinex","ETHUSD",1750623973776,9.646,2138.8,2138.1,1.5315]
["bitfinex","ETHUSD",1750623974581,9.642,2138.8,2138.3,1.5315]
["bitfinex","ETHUSD",1750623975466,4.809,2139.3,2138.4,0.0594]
["bitfinex","ETHUSD",1750623975672,9.64,2138.8,2138.4,0.0594]
["bitfinex","ETHUSD",1750623975868,9.64,2138.8,2138.3,1.5315]
["bitfinex","ETHUSD",1750623976167,9.64,2138.8,2138.4,0.0594]
["bitfinex","ETHUSD",1750623977414,4.809,2139.3,2138.4,0.04676124]
["bitfinex","ETHUSD",1750623977539,9.63,2139.0,2138.2,1.5315]
["bitfinex","ETHUSD",1750623977743,10.0325,2138.6,2137.8,2.19056978]
["bitfinex","ETHUSD",1750623977959,0.55,2138.4,2137.8,2.19056978]
["bitfinex","ETHUSD",1750623978289,10.0,2138.2,2137.8,2.19056978]
["bitfinex","ETHUSD",1750623978614,9.6595,2138.1,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623978816,9.627,2138.1,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623978967,0.5825,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623979601,25.0135,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623979908,14.808,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623980064,14.429,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623980600,25.0115,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623982275,24.42,2137.9,2137.8,0.65906978]
["bitfinex","ETHUSD",1750623983395,24.42,2137.9,2137.5,1.5833]
["bitfinex","ETHUSD",1750623983702,0.55,2137.8,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623983866,0.5825,2137.8,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623984069,24.42,2137.9,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623984070,10.0,2137.9,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623984287,4.809,2137.9,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623984509,9.606,2137.8,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623985498,9.605,2137.7,2137.6,0.54177589]
["bitfinex","ETHUSD",1750623985703,11.241,2138.6,2137.6,1.5623]
["bitfinex","ETHUSD",1750623985929,11.241,2138.6,2137.9,1.5029]
["bitfinex","ETHUSD",1750623986229,9.599,2138.8,2138.2,0.0594]
["bitfinex","ETHUSD",1750623986528,9.599,2138.7,2138.4,0.0594]
["bitfinex","ETHUSD",1750623986737,9.599,2138.7,2138.3,1.5543]
["bitfinex","ETHUSD",1750623986884,9.595,2138.6,2138.4,0.10615988]
["bitfinex","ETHUSD",1750623987090,9.595,2138.6,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623988126,4.808,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623988516,5.3905,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623988693,0.8025,2138.9,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623988894,10.0,2138.7,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623989095,9.588,2138.6,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623989311,9.588,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623990395,10.138,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623990828,9.588,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623991726,19.588,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623992630,10.0,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623992803,19.577,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623993362,9.577,2138.5,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623993567,9.571,2138.8,2138.5,1.5983]
["bitfinex","ETHUSD",1750623993762,19.57,2138.7,2138.4,0.49700503]
["bitfinex","ETHUSD",1750623993922,4.939,2138.5,2137.6,1.5983]
["bitfinex","ETHUSD",1750623994125,10.0,2138.3,2137.6,1.5983]
["bitfinex","ETHUSD",1750623994471,0.55,2138.2,2137.6,1.5983]
["bitfinex","ETHUSD",1750623994607,10.0,2138.0,2137.6,1.5983]
["bitfinex","ETHUSD",1750623996615,9.562,2137.9,2137.6,1.5983]
["bitfinex","ETHUSD",1750623996814,9.562,2137.8,2137.6,1.5983]
["bitfinex","ETHUSD",1750623997013,9.562,2137.8,2137.6,1.6577]
["bitfinex","ETHUSD",1750623997216,9.562,2137.8,2137.6,1.5983]
["bitfinex","ETHUSD",1750623997834,9.557,2137.7,2137.6,1.5983]
["bitfinex","ETHUSD",1750623998014,9.557,2137.7,2136.8,0.4669122]
["bitfinex","ETHUSD",1750623998015,9.557,2137.7,2137.3,1.5152]
["bitfinex","ETHUSD",1750623998362,10.0,2137.6,2137.3,1.5152]
["bitfinex","ETHUSD",1750623998658,10.0,2137.6,2136.9,1.5152]
["bitfinex","ETHUSD",1750623998865,4.692,2137.5,2136.9,1.5152]
["bitfinex","ETHUSD",1750623999069,9.553,2137.4,2136.9,1.5152]
["bitfinex","ETHUSD",1750624000449,9.553,2137.4,2136.9,1.5746]
["bitfinex","ETHUSD",1750624000613,9.547,2137.3,2136.9,1.5152]
["bitfinex","ETHUSD",1750624001263,9.547,2137.3,2137.0,0.0594]
["bitfinex","ETHUSD",1750624001613,9.547,2137.3,2136.9,1.5152]
["bitfinex","ETHUSD",1750624001859,10.9709,2137.3,2136.9,1.5152]
["bitfinex","ETHUSD",1750624002019,4.692,2137.5,2136.9,1.5746]
["bitfinex","ETHUSD",1750624002363,4.692,2137.5,2137.0,0.04678579]
["bitfinex","ETHUSD",1750624002669,4.692,2137.5,2137.1,1.5575]
["bitfinex","ETHUSD",1750624003365,9.542,2137.7,2137.1,1.5575]
["bitfinex","ETHUSD",1750624003366,9.542,2137.7,2137.3,0.0594]
["bitfinex","ETHUSD",1750624004227,9.542,2137.7,2137.2,0.0597]
["bitfinex","ETHUSD",1750624004613,9.542,2137.7,2137.3,0.0597]
["bitfinex","ETHUSD",1750624005048,9.542,2137.7,2137.2,0.0597]
["bitfinex","ETHUSD",1750624005252,9.542,2137.7,2137.1,1.5575]
["bitfinex","ETHUSD",1750624005667,22.96157131,2138.3,2137.2,0.0597]
["bitfinex","ETHUSD",1750624005820,11.242,2138.3,2137.5,0.0597]
["bitfinex","ETHUSD",1750624006024,4.693,2138.8,2137.6,1.5575]
["bitfinex","ETHUSD",1750624006260,4.693,2138.8,2137.2,17.02815044]
["bitfinex","ETHUSD",1750624006261,9.528,2138.5,2137.8,1.5192]
["bitfinex","ETHUSD",1750624006437,9.527,2138.7,2138.0,0.0597]
["bitfinex","ETHUSD",1750624006642,9.527,2138.7,2138.1,1.5192]
["bitfinex","ETHUSD",1750624007144,9.524,2138.7,2138.1,1.5192]
["bitfinex","ETHUSD",1750624007559,21.71957131,2138.6,2138.1,1.5192]
["bitfinex","ETHUSD",1750624007858,21.71957131,2138.6,2136.9,0.46822867]
["bitfinex","ETHUSD",1750624007859,10.0,2138.2,2137.7,1.5192]
["bitfinex","ETHUSD",1750624008054,9.521,2138.1,2137.7,1.5192]
["bitfinex","ETHUSD",1750624009157,10.0,2138.2,2137.7,1.5192]
["bitfinex","ETHUSD",1750624009158,9.516,2138.0,2137.7,1.5192]
["bitfinex","ETHUSD",1750624010857,9.516,2138.0,2137.4,1.5192]
["bitfinex","ETHUSD",1750624011275,0.55,2137.8,2137.4,1.5192]
["bitfinex","ETHUSD",1750624011584,0.55,2137.8,2136.9,1.6366]
["bitfinex","ETHUSD",1750624012071,9.507,2137.7,2136.9,1.6366]
["bitfinex","ETHUSD",1750624013378,14.446,2137.7,2136.9,1.5769]
["bitfinex","ETHUSD",1750624013871,9.507,2137.7,2136.9,1.5769]
["bitfinex","ETHUSD",1750624014081,1.5007,2137.6,2136.9,1.5769]
["bitfinex","ETHUSD",1750624014381,1.5007,2137.6,2135.7,0.0597]
["bitfinex","ETHUSD",1750624014382,18.92771522,2137.3,2135.7,0.0597]
["bitfinex","ETHUSD",1750624014574,0.55,2136.7,2135.8,1.5769]
["bitfinex","ETHUSD",1750624014738,9.498,2136.6,2135.8,1.5769]
["bitfinex","ETHUSD",1750624014938,10.55,2136.5,2135.8,1.5769]
["bitfinex","ETHUSD",1750624015180,0.80261212,2136.4,2135.8,1.5769]
["bitfinex","ETHUSD",1750624015380,4.693,2136.3,2135.8,1.5769]
["bitfinex","ETHUSD",1750624015664,9.495,2136.2,2135.8,1.5769]
["bitfinex","ETHUSD",1750624015862,10.55,2136.1,2135.5,1.5769]
["bitfinex","ETHUSD",1750624016074,11.32,2136.1,2135.5,1.5769]
["bitfinex","ETHUSD",1750624016275,0.55,2135.9,2135.1,1.5769]
["bitfinex","ETHUSD",1750624016444,9.492,2135.8,2135.1,1.5769]
["bitfinex","ETHUSD",1750624017479,4.939,2136.6,2135.3,1.5769]
["bitfinex","ETHUSD",1750624017480,4.579,2136.6,2135.3,1.5769]
["bitfinex","ETHUSD",1750624017781,9.49,2136.3,2135.5,0.0597]
["bitfinex","ETHUSD",1750624017980,9.49,2136.3,2135.6,1.5647]
["bitfinex","ETHUSD",1750624018139,9.49,2136.3,2135.7,0.10652134]
["bitfinex","ETHUSD",1750624018344,14.066,2136.6,2135.9,0.0597]
["bitfinex","ETHUSD",1750624019553,14.066,2136.6,2135.8,1.5647]
["bitfinex","ETHUSD",1750624019768,0.55,2136.4,2135.8,1.5647]
["bitfinex","ETHUSD",1750624019958,11.4066,2136.5,2135.8,1.5647]
["bitfinex","ETHUSD",1750624020285,0.55,2136.4,2135.8,1.5647]
["bitfinex","ETHUSD",1750624020590,14.06,2136.3,2135.8,1.5647]
["bitfinex","ETHUSD",1750624020744,9.479,2136.2,2135.8,1.5647]
["bitfinex","ETHUSD",1750624020944,9.479,2136.2,2135.8,1.3647]
["bitfinex","ETHUSD",1750624021154,4.579,2136.3,2135.8,1.3647]
["bitfinex","ETHUSD",1750624021370,4.579,2136.3,2135.9,0.0597]
["bitfinex","ETHUSD",1750624021554,9.477,2136.7,2135.9,0.0597]
["bitfinex","ETHUSD",1750624021982,4.579,2137.0,2135.9,0.0597]
["bitfinex","ETHUSD",1750624022213,4.579,2137.0,2136.0,0.04681059]
["bitfinex","ETHUSD",1750624022353,12.219,2137.7,2136.0,0.04681059]
["bitfinex","ETHUSD",1750624022354,11.249,2137.7,2136.1,0.0597]
["bitfinex","ETHUSD",1750624022547,4.579,2137.6,2136.3,0.0597]
["bitfinex","ETHUSD",1750624022748,9.472,2137.5,2136.5,0.0597]
["bitfinex","ETHUSD",1750624024019,9.472,2137.5,2136.6,1.5799]
["bitfinex","ETHUSD",1750624024218,11.249,2137.7,2136.6,1.5799]
["bitfinex","ETHUSD",1750624024383,19.467,2137.6,2136.8,1.5799]
["bitfinex","ETHUSD",1750624024709,9.467,2137.6,2137.0,1.5026]
["bitfinex","ETHUSD",1750624025017,15.828,2137.7,2137.1,0.0597]
["bitfinex","ETHUSD",1750624025224,9.464,2138.1,2137.2,1.5026]
["bitfinex","ETHUSD",1750624025428,9.464,2138.1,2136.7,13.98871522]
["bitfinex","ETHUSD",1750624025429,13.98871522,2138.0,2136.4,0.0597]
["bitfinex","ETHUSD",1750624025727,10.55,2137.1,2136.0,1.5026]
["bitfinex","ETHUSD",1750624025875,0.55,2136.9,2136.0,1.5026]
["bitfinex","ETHUSD",1750624026076,25.288,2137.0,2136.0,1.5026]
["bitfinex","ETHUSD",1750624026316,27.51571212,2137.0,2136.0,1.5026]
["bitfinex","ETHUSD",1750624026473,15.827,2137.0,2136.0,1.5026]
["bitfinex","ETHUSD",1750624026676,9.458,2136.9,2136.0,1.5026]
["bitfinex","ETHUSD",1750624026977,9.458,2136.9,2136.1,0.0597]
["bitfinex","ETHUSD",1750624027178,9.458,2136.9,2136.2,1.6339]
["bitfinex","ETHUSD",1750624028012,15.827,2137.0,2136.2,1.6339]
["bitfinex","ETHUSD",1750624028217,25.28,2137.0,2136.2,1.6339]
["bitfinex","ETHUSD",1750624029080,11.52,2136.9,2136.2,1.6339]
["bitfinex","ETHUSD",1750624029290,11.52,2136.9,2135.8,1.515]
["bitfinex","ETHUSD",1750624029493,10.97,2136.9,2135.8,1.515]
["bitfinex","ETHUSD",1750624029696,0.55,2136.8,2135.8,1.515]
["bitfinex","ETHUSD",1750624029900,10.97,2136.9,2135.8,1.515]
["bitfinex","ETHUSD",1750624030179,10.0,2136.7,2135.8,1.515]
["bitfinex","ETHUSD",1750624031104,10.0,2136.7,2135.9,0.0468196]
["bitfinex","ETHUSD",1750624031310,10.0,2136.7,2135.8,1.515]
["bitfinex","ETHUSD",1750624031825,10.0,2136.4,2135.8,1.515]
["bitfinex","ETHUSD",1750624031985,14.021,2136.3,2135.8,1.515]
["bitfinex","ETHUSD",1750624034311,14.021,2136.3,2136.0,0.0608]
["bitfinex","ETHUSD",1750624034312,9.434,2136.2,2136.0,0.0608]
["bitfinex","ETHUSD",1750624034517,9.434,2136.2,2135.8,1.5758]
["bitfinex","ETHUSD",1750624034693,9.434,2136.2,2135.8,1.515]
["bitfinex","ETHUSD",1750624035892,11.248,2137.0,2135.8,1.5758]
["bitfinex","ETHUSD",1750624036092,9.431,2136.9,2136.1,0.0608]
["bitfinex","ETHUSD",1750624036427,11.9569,2136.9,2136.2,1.5675]
["bitfinex","ETHUSD",1750624036835,10.55,2136.8,2136.2,1.5675]
["bitfinex","ETHUSD",1750624037148,10.0,2136.6,2135.8,1.5675]
["bitfinex","ETHUSD",1750624037688,9.424,2136.7,2135.8,1.5675]
["bitfinex","ETHUSD",1750624037923,9.424,2136.7,2135.0,13.98871522]
["bitfinex","ETHUSD",1750624037924,9.424,2136.7,2136.0,1.5675]
["bitfinex","ETHUSD",1750624038102,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624038303,9.421,2136.7,2136.3,0.0608]
["bitfinex","ETHUSD",1750624038800,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624039528,9.421,2136.7,2136.3,0.0608]
["bitfinex","ETHUSD",1750624039902,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624040200,9.421,2136.7,2136.3,0.0608]
["bitfinex","ETHUSD",1750624040728,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624041492,9.421,2136.7,2136.2,1.6283]
["bitfinex","ETHUSD",1750624042411,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624042586,9.421,2136.7,2136.3,0.0608]
["bitfinex","ETHUSD",1750624043516,9.421,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624043717,10.3631,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624043914,15.3021,2136.7,2136.2,1.5675]
["bitfinex","ETHUSD",1750624044297,14.939,2136.6,2135.7,1.5925]
["bitfinex","ETHUSD",1750624044695,9.398,2136.5,2135.8,0.0608]
["bitfinex","ETHUSD",1750624045016,9.398,2136.5,2135.9,1.5925]
["bitfinex","ETHUSD",1750624045632,9.394,2136.7,2135.9,1.5925]
["bitfinex","ETHUSD",1750624046516,9.394,2136.7,2136.1,1.627]
["bitfinex","ETHUSD",1750624046718,9.394,2136.7,2136.2,0.0468102]
["bitfinex","ETHUSD",1750624047239,11.248,2137.0,2136.4,1.5662]
["bitfinex","ETHUSD",1750624047451,20.637,2137.0,2136.4,1.61300142]
["bitfinex","ETHUSD",1750624047813,5.489,2136.9,2136.4,1.5662]
["bitfinex","ETHUSD",1750624049135,15.489,2136.9,2136.4,1.5662]
["bitfinex","ETHUSD",1750624049335,27.21924296,2136.9,2136.0,1.5662]
["bitfinex","ETHUSD",1750624049726,0.41579277,2136.8,2136.0,1.5662]
["bitfinex","ETHUSD",1750624049902,27.21924296,2136.9,2136.0,1.5662]
["bitfinex","ETHUSD",1750624050103,10.0,2136.7,2136.0,1.5662]
["bitfinex","ETHUSD",1750624050332,9.378,2136.6,2136.0,1.5662]
["bitfinex","ETHUSD",1750624051603,9.76834708,2136.6,2136.0,1.5662]
["bitfinex","ETHUSD",1750624051903,0.55,2136.4,2135.4,1.5739]
["bitfinex","ETHUSD",1750624052102,1.59047464,2136.3,2135.4,1.5739]
["bitfinex","ETHUSD",1750624052333,13.836,2136.2,2135.4,1.5739]
["bitfinex","ETHUSD",1750624052542,0.39034708,2136.6,2135.6,1.5739]
["bitfinex","ETHUSD",1750624052724,0.39034708,2136.6,2135.9,0.0608]
["bitfinex","ETHUSD",1750624052928,0.39034708,2136.6,2136.1,0.0608]
["bitfinex","ETHUSD",1750624053134,0.39034708,2136.6,2136.2,0.0608]
["bitfinex","ETHUSD",1750624053503,0.39034708,2136.6,2136.1,1.5739]
["bitfinex","ETHUSD",1750624053708,0.39034708,2136.6,2136.2,0.0608]
["bitfinex","ETHUSD",1750624054244,0.39034708,2136.6,2136.5,0.0608]
["bitfinex","ETHUSD",1750624056148,0.39034708,2136.6,2136.5,1.74910195]
["bitfinex","ETHUSD",1750624056446,0.39034708,2136.6,2136.5,1.7023]
["bitfinex","ETHUSD",1750624056820,9.357,2136.9,2136.5,1.6415]
["bitfinex","ETHUSD",1750624057332,20.605,2137.0,2136.5,1.6415]
["bitfinex","ETHUSD",1750624057639,20.601,2137.0,2136.5,1.6415]
["bitfinex","ETHUSD",1750624058439,20.601,2137.0,2136.6,0.0608]
["bitfinex","ETHUSD",1750624058738,11.248,2137.0,2136.8,0.0608]
["bitfinex","ETHUSD",1750624059944,4.351,2137.4,2136.7,1.7023]
["bitfinex","ETHUSD",1750624060144,9.343,2137.3,2136.7,1.7023]
["bitfinex","ETHUSD",1750624060305,0.39034708,2137.4,2136.8,0.0608]
["bitfinex","ETHUSD",1750624060511,9.342,2137.3,2136.9,1.6415]
["bitfinex","ETHUSD",1750624060705,0.39034708,2137.4,2137.0,0.0608]
["bitfinex","ETHUSD",1750624060935,0.39034708,2137.4,2136.9,1.6415]
["bitfinex","ETHUSD",1750624061335,0.39034708,2137.4,2137.0,0.0608]
["bitfinex","ETHUSD",1750624061655,0.39034708,2137.4,2137.1,0.0608]
["bitfinex","ETHUSD",1750624062955,1.36298179,2137.4,2137.0,1.5808]
["bitfinex","ETHUSD",1750624063345,11.36298179,2137.4,2136.7,1.5808]
["bitfinex","ETHUSD",1750624063536,11.73024296,2137.3,2136.7,1.5808]
["bitfinex","ETHUSD",1750624063731,10.0,2137.2,2136.2,1.5808]
["bitfinex","ETHUSD",1750624063949,9.329,2137.1,2136.2,1.5808]
["bitfinex","ETHUSD",1750624064157,6.2829,2137.0,2136.2,1.5808]
["bitfinex","ETHUSD",1750624065665,9.327,2137.0,2136.3,0.0576]
["bitfinex","ETHUSD",1750624066633,4.35,2137.6,2136.5,0.0576]
["bitfinex","ETHUSD",1750624066837,10.0,2137.4,2136.5,1.5354]
["bitfinex","ETHUSD",1750624067035,10.0,2137.4,2136.6,0.0576]
["bitfinex","ETHUSD",1750624067367,13.70120902,2137.3,2136.5,1.5354]
["bitfinex","ETHUSD",1750624067664,2.36062661,2137.3,2136.5,1.5354]
["bitfinex","ETHUSD",1750624068028,0.38898087,2137.2,2136.6,0.04680031]
["bitfinex","ETHUSD",1750624068229,9.313,2137.1,2136.5,1.593]
["bitfinex","ETHUSD",1750624068562,9.70198087,2137.1,2136.5,1.593]
["bitfinex","ETHUSD",1750624069867,9.70098087,2137.1,2136.5,1.593]
["bitfinex","ETHUSD",1750624070065,14.63998087,2137.1,2136.5,1.5354]
["bitfinex","ETHUSD",1750624070265,1.46399809,2137.0,2136.5,1.5354]
["bitfinex","ETHUSD",1750624070589,15.489,2136.6,2135.6,1.5354]
["bitfinex","ETHUSD",1750624070863,14.939,2136.2,2135.3,1.5354]
["bitfinex","ETHUSD",1750624071063,14.939,2136.0,2135.3,1.5354]
["bitfinex","ETHUSD",1750624071269,4.939,2135.8,2135.3,1.5354]
["bitfinex","ETHUSD",1750624071435,10.0,2135.7,2135.3,1.5354]
["bitfinex","ETHUSD",1750624071636,4.35,2135.6,2135.3,1.5354]
["bitfinex","ETHUSD",1750624071875,9.302,2135.5,2135.3,1.5354]
["bitfinex","ETHUSD",1750624072086,16.3042,2135.4,2134.4,1.5084]
["bitfinex","ETHUSD",1750624072570,5.489,2135.1,2134.4,1.5084]
["bitfinex","ETHUSD",1750624072768,9.298,2135.0,2134.4,1.5084]
["bitfinex","ETHUSD",1750624073758,10.0,2134.9,2134.1,1.6437]
["bitfinex","ETHUSD",1750624073936,1.80891212,2134.8,2134.1,1.6437]
["bitfinex","ETHUSD",1750624074138,9.293,2134.7,2134.1,1.6437]
["bitfinex","ETHUSD",1750624074686,9.293,2134.7,2134.2,18.0]
["bitfinex","ETHUSD",1750624074983,9.293,2134.6,2134.2,18.0576]
["bitfinex","ETHUSD",1750624075151,9.293,2134.6,2134.2,18.0]
["bitfinex","ETHUSD",1750624075478,10.6582,2134.6,2134.2,18.0]
["bitfinex","ETHUSD",1750624076043,10.6582,2134.6,2134.1,1.6437]
["bitfinex","ETHUSD",1750624076371,9.29,2134.7,2134.1,1.7013]
["bitfinex","ETHUSD",1750624076673,10.0,2134.9,2134.1,1.7013]
["bitfinex","ETHUSD",1750624076674,10.0,2134.9,2134.1,1.4937]
["bitfinex","ETHUSD",1750624076874,11.249,2135.3,2134.1,1.4937]
["bitfinex","ETHUSD",1750624077087,11.249,2135.3,2134.4,0.0576]
["bitfinex","ETHUSD",1750624077296,20.536,2135.3,2134.4,0.0576]
["bitfinex","ETHUSD",1750624077568,5.472,2135.6,2134.4,0.0576]
["bitfinex","ETHUSD",1750624077569,4.352,2135.6,2134.7,0.0576]
["bitfinex","ETHUSD",1750624077770,13.638,2135.6,2134.7,0.0576]
["bitfinex","ETHUSD",1750624078664,0.6,2135.4,2134.7,0.0576]
["bitfinex","ETHUSD",1750624079243,0.6,2135.4,2134.1,0.0576]
["bitfinex","ETHUSD",1750624079544,0.6,2135.4,2134.2,1.6029]
["bitfinex","ETHUSD",1750624079768,0.55,2135.3,2134.2,1.6029]
["bitfinex","ETHUSD",1750624080043,0.55,2135.3,2134.1,0.47649606]
["bitfinex","ETHUSD",1750624080044,0.55,2134.6,2134.1,0.41889606]
["bitfinex","ETHUSD",1750624080260,11.256,2134.8,2134.2,0.0576]
["bitfinex","ETHUSD",1750624080575,20.534,2134.8,2134.3,1.6029]
["bitfinex","ETHUSD",1750624080880,0.55,2134.3,2134.1,0.41889606]
["bitfinex","ETHUSD",1750624081049,26.4130243,2134.2,2134.1,0.41889606]
["bitfinex","ETHUSD",1750624081249,10.55,2134.1,2133.3,0.1]
["bitfinex","ETHUSD",1750624081456,10.55,2133.8,2133.3,0.1]
["bitfinex","ETHUSD",1750624081768,0.25304188,2133.7,2133.3,0.1]
["bitfinex","ETHUSD",1750624081965,24.65624296,2133.6,2133.3,0.1]
["bitfinex","ETHUSD",1750624082156,0.55,2133.4,2132.3,1.5301]
["bitfinex","ETHUSD",1750624082475,0.55,2133.2,2132.3,1.5301]
["bitfinex","ETHUSD",1750624082689,0.55,2132.8,2132.0,0.41930867]
["bitfinex","ETHUSD",1750624082853,13.512,2132.7,2132.0,0.41930867]
["bitfinex","ETHUSD",1750624083057,0.55,2132.8,2132.0,0.41930867]
["bitfinex","ETHUSD",1750624083058,9.52172498,2132.6,2132.1,0.04690582]
["bitfinex","ETHUSD",1750624083258,13.47186987,2133.7,2132.1,0.04690582]
["bitfinex","ETHUSD",1750624083259,0.46236068,2133.9,2132.3,0.0576]
["bitfinex","ETHUSD",1750624083457,9.267,2133.5,2132.3,0.0576]
["bitfinex","ETHUSD",1750624083969,9.267,2133.5,2132.6,0.0576]
["bitfinex","ETHUSD",1750624084276,9.267,2133.8,2132.8,0.0576]
["bitfinex","ETHUSD",1750624084578,0.9267,2133.7,2132.8,0.10447655]
["bitfinex","ETHUSD",1750624084778,11.72132748,2134.5,2133.3,1.5003]
["bitfinex","ETHUSD",1750624084779,11.26,2134.5,2133.3,1.5003]
["bitfinex","ETHUSD",1750624084941,20.525,2134.5,2133.9,1.5003]
["bitfinex","ETHUSD",1750624085138,20.525,2134.5,2134.1,0.0576]
["bitfinex","ETHUSD",1750624086384,20.525,2134.5,2133.9,1.5003]
["bitfinex","ETHUSD",1750624088577,0.6,2134.3,2133.9,1.5003]
["bitfinex","ETHUSD",1750624088763,0.6,2134.3,2134.1,0.0576]
["bitfinex","ETHUSD",1750624088966,0.6,2134.3,2134.0,0.04685829]
["bitfinex","ETHUSD",1750624089168,2.7117,2134.3,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624089375,0.55,2134.2,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624089748,2.7117,2134.3,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624089749,1.12,2134.1,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624089972,4.213,2134.1,2133.9,0.0576]
["bitfinex","ETHUSD",1750624090277,4.213,2134.1,2133.8,1.5529]
["bitfinex","ETHUSD",1750624090475,4.213,2134.1,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624090476,5.6192,2134.1,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624091558,13.456,2134.0,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624092599,0.6,2134.3,2134.1,10.0]
["bitfinex","ETHUSD",1750624092746,1.12,2135.4,2134.2,1.60754694]
["bitfinex","ETHUSD",1750624092943,13.47186987,2135.2,2134.2,1.5607]
["bitfinex","ETHUSD",1750624093480,10.0,2135.1,2134.2,1.5607]
["bitfinex","ETHUSD",1750624093846,1.12,2135.0,2133.8,1.5607]
["bitfinex","ETHUSD",1750624094048,9.238,2134.9,2133.8,1.5607]
["bitfinex","ETHUSD",1750624094243,10.0,2134.7,2133.8,1.5607]
["bitfinex","ETHUSD",1750624094483,10.0,2134.5,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624094783,10.905,2134.4,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624094944,13.446,2134.3,2133.6,0.38821292]
["bitfinex","ETHUSD",1750624095378,10.0,2134.5,2133.7,0.0591]
["bitfinex","ETHUSD",1750624095696,1.12,2134.7,2133.7,0.10596569]
["bitfinex","ETHUSD",1750624095989,9.231,2134.6,2133.8,1.5607]
["bitfinex","ETHUSD",1750624096192,9.231,2134.6,2133.8,2.23487823]
["bitfinex","ETHUSD",1750624096493,0.6,2134.8,2134.4,1.6396]
["bitfinex","ETHUSD",1750624096644,0.6,2134.8,2134.6,0.0591]
["bitfinex","ETHUSD",1750624096987,0.6,2134.8,2134.6,0.04683883]
["bitfinex","ETHUSD",1750624097286,4.213,2135.3,2134.7,1.6987]
["bitfinex","ETHUSD",1750624097446,4.213,2135.3,2134.7,1.6396]
["bitfinex","ETHUSD",1750624097653,4.213,2135.3,2134.7,2.80947]
["bitfinex","ETHUSD",1750624098379,4.213,2135.3,2134.8,0.04683404]
["bitfinex","ETHUSD",1750624099075,4.213,2135.3,2134.9,0.0591]
["bitfinex","ETHUSD",1750624099271,11.262,2135.7,2134.8,0.0591]
["bitfinex","ETHUSD",1750624099581,9.219,2135.5,2134.8,0.0591]
["bitfinex","ETHUSD",1750624099781,9.219,2135.5,2134.9,1.6396]
["bitfinex","ETHUSD",1750624099983,4.212,2136.1,2135.2,0.0591]
["bitfinex","ETHUSD",1750624100187,4.212,2136.1,2135.2,0.10592176]
["bitfinex","ETHUSD",1750624100387,9.215,2136.0,2135.3,1.6396]
["bitfinex","ETHUSD",1750624100584,9.215,2136.0,2135.4,0.04681957]
["bitfinex","ETHUSD",1750624100988,9.215,2136.0,2135.5,0.0591]
["bitfinex","ETHUSD",1750624101295,9.215,2136.0,2135.3,1.6396]
["bitfinex","ETHUSD",1750624102151,11.261,2136.5,2135.5,0.0591]
["bitfinex","ETHUSD",1750624102403,9.209,2136.4,2135.6,1.6864152]
["bitfinex","ETHUSD",1750624102583,11.67,2136.3,2135.6,1.6396]
["bitfinex","ETHUSD",1750624102756,2.0879,2136.2,2135.6,1.6396]
["bitfinex","ETHUSD",1750624103169,2.0879,2136.2,2135.0,0.0591]
["bitfinex","ETHUSD",1750624103170,2.0879,2136.2,2135.2,1.6396]
["bitfinex","ETHUSD",1750624104679,0.6,2136.0,2135.2,1.6396]
["bitfinex","ETHUSD",1750624104901,9.2,2135.9,2135.2,1.6396]
["bitfinex","ETHUSD",1750624105194,4.211,2135.8,2135.3,0.04682728]
["bitfinex","ETHUSD",1750624105374,4.211,2135.8,2135.4,0.0591]
["bitfinex","ETHUSD",1750624105577,4.211,2135.8,2135.5,1.6396]
["bitfinex","ETHUSD",1750624105776,4.211,2135.8,2135.7,0.0591]
["bitfinex","ETHUSD",1750624105978,11.261,2136.5,2135.7,0.0591]
["bitfinex","ETHUSD",1750624106185,11.261,2136.5,2135.5,1.6396]
["bitfinex","ETHUSD",1750624106186,9.196,2136.2,2135.8,1.6396]
["bitfinex","ETHUSD",1750624106894,10.55,2136.1,2135.1,1.6396]
["bitfinex","ETHUSD",1750624107500,24.00856987,2136.2,2135.1,1.6396]
["bitfinex","ETHUSD",1750624107501,13.402,2136.0,2135.1,1.6396]
["bitfinex","ETHUSD",1750624108297,0.55,2135.7,2134.8,1.6987]
["bitfinex","ETHUSD",1750624108991,0.55,2135.7,2134.8,1.6396]
["bitfinex","ETHUSD",1750624109500,1.12,2135.8,2134.8,1.6396]
["bitfinex","ETHUSD",1750624109703,0.6,2135.5,2134.8,1.6396]
["bitfinex","ETHUSD",1750624109999,9.182,2135.4,2134.8,1.6396]
["bitfinex","ETHUSD",1750624110202,4.099,2135.3,2134.8,1.6396]
["bitfinex","ETHUSD",1750624111797,4.099,2135.3,2134.8,1.6987]
["bitfinex","ETHUSD",1750624111997,4.099,2135.3,2134.8,1.6396]
["bitfinex","ETHUSD",1750624112206,4.82041212,2135.3,2134.8,1.6396]
["bitfinex","ETHUSD",1750624114012,4.82041212,2135.3,2134.6,0.36155906]
["bitfinex","ETHUSD",1750624114013,11.257,2135.2,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624114304,0.55,2135.0,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624114528,10.0,2135.1,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624114680,10.0,2134.8,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624115388,11.67,2134.8,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624116306,16.477,2135.2,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624116472,16.477,2135.2,2134.8,0.0591]
["bitfinex","ETHUSD",1750624116473,9.162,2135.1,2134.8,0.0591]
["bitfinex","ETHUSD",1750624116679,9.162,2135.1,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624116879,9.162,2135.1,2134.7,0.42064212]
["bitfinex","ETHUSD",1750624117076,9.162,2135.1,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624117291,11.6139,2135.1,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624117467,10.0,2135.0,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624118867,13.258,2134.9,2134.7,0.36154212]
["bitfinex","ETHUSD",1750624120296,4.101,2134.9,2134.2,1.6406]
["bitfinex","ETHUSD",1750624120485,9.152,2134.8,2134.3,0.0468456]
["bitfinex","ETHUSD",1750624120708,9.151,2135.1,2134.5,1.5815]
["bitfinex","ETHUSD",1750624120880,9.151,2135.1,2134.7,0.0591]
["bitfinex","ETHUSD",1750624121079,9.151,2135.1,2134.5,1.5815]
["bitfinex","ETHUSD",1750624121080,11.1918,2135.1,2134.5,1.5815]
["bitfinex","ETHUSD",1750624121398,0.55,2134.9,2134.2,1.635]
["bitfinex","ETHUSD",1750624121599,10.0,2134.7,2133.9,0.0591]
["bitfinex","ETHUSD",1750624121927,10.0,2134.7,2132.8,4.68851802]
["bitfinex","ETHUSD",1750624121928,1.67,2134.4,2132.7,1.635]
["bitfinex","ETHUSD",1750624122088,10.55,2134.2,2132.9,1.635]
["bitfinex","ETHUSD",1750624122287,10.55,2134.0,2132.9,1.635]
["bitfinex","ETHUSD",1750624122488,0.55,2133.7,2132.9,1.635]
["bitfinex","ETHUSD",1750624122705,9.146,2133.6,2132.9,1.635]
["bitfinex","ETHUSD",1750624123816,10.0,2133.5,2132.9,1.635]
["bitfinex","ETHUSD",1750624124543,0.55,2133.2,2132.5,1.5599]
["bitfinex","ETHUSD",1750624124831,24.02186987,2133.0,2132.1,1.5599]
["bitfinex","ETHUSD",1750624124995,10.0,2132.8,2132.1,1.5599]
["bitfinex","ETHUSD",1750624125201,9.139,2132.7,2132.2,0.39151233]
["bitfinex","ETHUSD",1750624125634,10.0,2132.6,2132.2,0.39151233]
["bitfinex","ETHUSD",1750624125933,11.1262,2132.6,2132.2,0.39151233]
["bitfinex","ETHUSD",1750624126440,0.55,2132.5,2132.2,0.39151233]
["bitfinex","ETHUSD",1750624126745,11.67,2132.3,2132.0,0.30995166]
["bitfinex","ETHUSD",1750624127035,9.135,2132.2,2132.0,0.30995166]
["bitfinex","ETHUSD",1750624128297,2.2462,2132.6,2132.0,0.30995166]
["bitfinex","ETHUSD",1750624128647,4.103,2133.3,2132.4,1.6607]
["bitfinex","ETHUSD",1750624128935,4.103,2133.3,2132.5,0.10648314]
["bitfinex","ETHUSD",1750624129147,9.132,2133.2,2132.7,0.0596]
["bitfinex","ETHUSD",1750624129290,9.132,2133.2,2132.8,1.6607]
["bitfinex","ETHUSD",1750624129886,9.132,2133.2,2132.6,4.68893196]
["bitfinex","ETHUSD",1750624129887,11.266,2134.5,2133.0,1.7203]
["bitfinex","ETHUSD",1750624130199,10.0,2134.3,2133.2,1.6607]
["bitfinex","ETHUSD",1750624130422,0.55,2134.3,2133.2,1.6607]
["bitfinex","ETHUSD",1750624130727,10.0,2134.3,2133.3,0.0596]
["bitfinex","ETHUSD",1750624131090,14.4696,2134.4,2133.3,0.10647104]
["bitfinex","ETHUSD",1750624131434,9.124,2134.3,2133.5,0.0596]
["bitfinex","ETHUSD",1750624131994,11.266,2134.5,2133.5,0.0596]
["bitfinex","ETHUSD",1750624131995,13.226,2134.2,2133.5,0.0596]
["bitfinex","ETHUSD",1750624132628,4.103,2134.2,2133.5,0.10646578]
["bitfinex","ETHUSD",1750624132844,9.122,2134.1,2133.7,0.0596]
["bitfinex","ETHUSD",1750624133128,9.122,2134.1,2133.8,0.0596]
["bitfinex","ETHUSD",1750624133292,9.122,2134.1,2133.7,0.0596]
["bitfinex","ETHUSD",1750624133493,9.122,2134.1,2133.8,1.5363]
["bitfinex","ETHUSD",1750624133823,9.118,2134.2,2133.9,0.0596]
["bitfinex","ETHUSD",1750624134002,20.383,2134.5,2134.1,0.0596]
["bitfinex","ETHUSD",1750624135105,0.6,2134.3,2134.1,0.0596]
["bitfinex","ETHUSD",1750624135623,0.6,2134.3,2134.0,1.5363]
["bitfinex","ETHUSD",1750624135823,0.6,2134.3,2134.1,0.0596]
["bitfinex","ETHUSD",1750624136029,0.6,2134.3,2134.2,1.5765]
["bitfinex","ETHUSD",1750624136500,0.5583,2134.3,2134.2,1.5765]
["bitfinex","ETHUSD",1750624136701,9.106,2135.1,2134.5,1.5169]
["bitfinex","ETHUSD",1750624139322,10.4152,2135.1,2134.5,1.5169]
["bitfinex","ETHUSD",1750624139499,10.4152,2135.1,2134.2,1.5169]
["bitfinex","ETHUSD",1750624139706,1.56,2135.0,2134.2,1.5169]
["bitfinex","ETHUSD",1750624140127,9.8,2135.2,2134.2,1.5169]
["bitfinex","ETHUSD",1750624140319,9.095,2135.1,2134.4,1.5169]
["bitfinex","ETHUSD",1750624140519,1.60684972,2135.0,2134.0,1.5169]
["bitfinex","ETHUSD",1750624140719,0.55,2134.7,2134.0,1.5169]
["bitfinex","ETHUSD",1750624140919,1.6196,2134.5,2133.1,1.5169]
["bitfinex","ETHUSD",1750624141121,0.55,2134.3,2133.1,1.5169]
["bitfinex","ETHUSD",1750624141303,9.13884972,2134.2,2133.1,1.5169]
["bitfinex","ETHUSD",1750624141649,1.5698,2133.8,2133.1,1.5169]
["bitfinex","ETHUSD",1750624141804,13.12384972,2133.7,2133.1,1.5169]
["bitfinex","ETHUSD",1750624142123,0.04684972,2133.6,2133.1,1.5169]
["bitfinex","ETHUSD",1750624142589,9.088,2133.5,2133.1,1.5169]
["bitfinex","ETHUSD",1750624142733,0.04684972,2133.4,2133.1,1.5169]
["bitfinex","ETHUSD",1750624143043,0.60037687,2133.4,2132.4,1.5273]
["bitfinex","ETHUSD",1750624143340,0.65997687,2133.4,2132.4,1.5273]
["bitfinex","ETHUSD",1750624143706,0.0596,2133.4,2132.5,0.04688873]
["bitfinex","ETHUSD",1750624143902,13.071,2133.3,2132.4,1.5273]
["bitfinex","ETHUSD",1750624144099,0.04684972,2133.2,2132.4,1.5273]
["bitfinex","ETHUSD",1750624144450,9.084,2133.1,2132.5,0.10648718]
["bitfinex","ETHUSD",1750624144619,9.084,2133.1,2132.5,0.0596]
["bitfinex","ETHUSD",1750624144943,9.084,2133.1,2132.5,0.106483]
["bitfinex","ETHUSD",1750624145105,0.04684972,2133.0,2132.5,18.0]
["bitfinex","ETHUSD",1750624145307,9.084,2133.1,2132.5,20.01233]
["bitfinex","ETHUSD",1750624145708,11.264,2133.5,2132.5,20.01233]
["bitfinex","ETHUSD",1750624146004,13.11284972,2133.4,2132.5,20.01233]
["bitfinex","ETHUSD",1750624146342,4.0466,2133.9,2132.6,1.6798]
["bitfinex","ETHUSD",1750624146524,9.12484972,2133.8,2132.6,1.6798]
["bitfinex","ETHUSD",1750624146838,9.12484972,2133.8,2132.3,14.68973438]
["bitfinex","ETHUSD",1750624146839,10.0,2133.7,2132.8,1.6798]
["bitfinex","ETHUSD",1750624147041,0.04684972,2133.6,2132.9,0.04687707]
["bitfinex","ETHUSD",1750624147405,0.04684972,2133.6,2132.8,1.6798]
["bitfinex","ETHUSD",1750624147675,1.95933469,2133.6,2132.8,1.6798]
["bitfinex","ETHUSD",1750624147876,10.0,2133.7,2132.9,0.04687994]
["bitfinex","ETHUSD",1750624148281,0.04684972,2133.6,2132.9,0.04687994]
["bitfinex","ETHUSD",1750624148587,9.073,2133.5,2132.9,0.04687994]
["bitfinex","ETHUSD",1750624149270,0.04684972,2133.4,2132.8,1.6798]
["bitfinex","ETHUSD",1750624149465,0.75883469,2133.4,2132.8,1.6202]
["bitfinex","ETHUSD",1750624150162,9.073,2133.5,2132.8,1.6202]
["bitfinex","ETHUSD",1750624150389,0.0596,2133.8,2132.9,0.04688351]
["bitfinex","ETHUSD",1750624150599,9.068,2133.4,2132.8,1.3702]
["bitfinex","ETHUSD",1750624151250,9.067,2133.5,2133.0,0.0596]
["bitfinex","ETHUSD",1750624151486,10.3724,2133.5,2132.8,1.3702]
["bitfinex","ETHUSD",1750624151786,9.065,2133.4,2132.9,0.10648215]
["bitfinex","ETHUSD",1750624151963,9.064,2133.6,2132.9,0.10648215]
["bitfinex","ETHUSD",1750624152281,9.064,2133.6,2132.9,0.0596]
["bitfinex","ETHUSD",1750624153281,9.064,2133.6,2133.0,1.5869]
["bitfinex","ETHUSD",1750624153444,9.064,2133.6,2133.1,0.04687333]
["bitfinex","ETHUSD",1750624153644,9.064,2133.6,2133.0,1.5869]
["bitfinex","ETHUSD",1750624153876,0.6,2133.4,2133.0,1.5869]
["bitfinex","ETHUSD",1750624154078,0.6,2133.4,2133.1,0.10457333]
["bitfinex","ETHUSD",1750624154290,9.059,2133.5,2133.1,0.04687333]
["bitfinex","ETHUSD",1750624154568,9.059,2133.5,2133.2,0.0577]
["bitfinex","ETHUSD",1750624154735,10.0596,2134.2,2133.2,0.0577]
["bitfinex","ETHUSD",1750624154934,10.0,2134.0,2133.2,0.0577]
["bitfinex","ETHUSD",1750624155195,2.28681,2134.1,2133.2,0.0577]
["bitfinex","ETHUSD",1750624155332,13.042,2133.9,2133.2,0.0577]
["bitfinex","ETHUSD",1750624155535,9.054,2133.8,2133.2,0.0577]
["bitfinex","ETHUSD",1750624155734,12.8085,2134.3,2133.4,0.0577]
["bitfinex","ETHUSD",1750624155735,3.987,2134.0,2133.4,0.0577]
["bitfinex","ETHUSD",1750624155936,9.053,2133.9,2133.5,0.0577]
["bitfinex","ETHUSD",1750624156136,11.265,2134.3,2133.3,1.63377006]
["bitfinex","ETHUSD",1750624156371,9.051,2134.2,2133.5,1.5869]
["bitfinex","ETHUSD",1750624156572,24.302,2134.3,2133.5,1.5869]
["bitfinex","ETHUSD",1750624157973,0.55,2134.2,2133.5,1.5869]
["bitfinex","ETHUSD",1750624158175,13.0899,2134.1,2133.5,1.5869]
["bitfinex","ETHUSD",1750624159904,0.0579,2134.1,2133.5,1.5869]
["bitfinex","ETHUSD",1750624160192,3.987,2134.0,2133.5,1.5869]
["bitfinex","ETHUSD",1750624160363,0.3987,2133.9,2133.1,1.5869]
["bitfinex","ETHUSD",1750624161000,3.987,2133.8,2133.2,0.04687339]
["bitfinex","ETHUSD",1750624161183,3.987,2133.8,2133.1,1.5869]
["bitfinex","ETHUSD",1750624161505,11.265,2134.2,2133.4,1.6645]
["bitfinex","ETHUSD",1750624161711,9.035,2134.1,2133.5,0.10456151]
["bitfinex","ETHUSD",1750624162066,9.034,2134.0,2133.5,0.0577]
["bitfinex","ETHUSD",1750624162288,9.034,2134.0,2133.4,1.6645]
["bitfinex","ETHUSD",1750624162689,9.034,2134.0,2133.6,0.0577]
["bitfinex","ETHUSD",1750624162893,11.0639,2134.0,2133.4,1.6645]
["bitfinex","ETHUSD",1750624163592,9.034,2134.0,2133.4,1.6645]
["bitfinex","ETHUSD",1750624164197,0.0017,2133.9,2133.1,1.6357]
["bitfinex","ETHUSD",1750624164520,16.754,2134.2,2133.1,1.6357]
["bitfinex","ETHUSD",1750624164521,12.905,2133.8,2133.1,1.6357]
["bitfinex","ETHUSD",1750624164814,9.027,2133.7,2133.1,1.6357]
["bitfinex","ETHUSD",1750624164966,9.027,2133.7,2133.1,1.67562253]
["bitfinex","ETHUSD",1750624165168,3.878,2133.6,2133.1,1.67562253]
["bitfinex","ETHUSD",1750624165368,3.878,2133.6,2133.1,1.73332253]
["bitfinex","ETHUSD",1750624165870,3.878,2133.6,2133.2,0.0577]
["bitfinex","ETHUSD",1750624166181,3.878,2133.6,2133.2,0.0468756]
["bitfinex","ETHUSD",1750624166381,11.265,2134.2,2133.3,0.0577]
["bitfinex","ETHUSD",1750624166693,14.18123,2134.1,2133.3,0.0577]
["bitfinex","ETHUSD",1750624167165,10.0,2134.0,2133.3,0.0577]
["bitfinex","ETHUSD",1750624167367,9.021,2133.9,2133.3,0.0577]
["bitfinex","ETHUSD",1750624167764,10.0,2134.1,2133.3,0.0577]
["bitfinex","ETHUSD",1750624167980,12.897,2134.0,2133.3,0.0577]
["bitfinex","ETHUSD",1750624168503,12.897,2134.0,2133.1,0.03992253]
["bitfinex","ETHUSD",1750624168662,12.897,2134.0,2133.2,1.60108329]
["bitfinex","ETHUSD",1750624169080,12.897,2134.0,2133.2,1.5251]
["bitfinex","ETHUSD",1750624169685,12.897,2134.0,2133.3,0.07031509]
["bitfinex","ETHUSD",1750624169884,12.897,2134.0,2133.2,1.59392519]
["bitfinex","ETHUSD",1750624170081,2.2897,2133.9,2133.2,1.59392519]
["bitfinex","ETHUSD",1750624170284,1.6073,2133.7,2133.1,0.06740849]
["bitfinex","ETHUSD",1750624170509,2.2897,2133.9,2133.2,1.5251]
["bitfinex","ETHUSD",1750624170807,0.47067436,2136.1,2134.4,4.68499795]
["bitfinex","ETHUSD",1750624170989,0.47067436,2136.1,2135.0,1.2137]
["bitfinex","ETHUSD",1750624171311,9.0507,2136.3,2135.0,1.68137046]
["bitfinex","ETHUSD",1750624171312,3.878,2136.0,2135.0,1.68137046]
["bitfinex","ETHUSD",1750624171484,1.6073,2135.9,2135.1,0.0373913]
["bitfinex","ETHUSD",1750624171671,9.007,2135.8,2135.1,0.0373913]
["bitfinex","ETHUSD",1750624172075,4.939,2135.6,2135.1,0.0373913]
["bitfinex","ETHUSD",1750624172268,1.4939,2135.5,2135.1,0.0373913]
["bitfinex","ETHUSD",1750624172481,0.55,2135.5,2135.1,0.0373913]
["bitfinex","ETHUSD",1750624173010,9.005,2135.5,2135.2,1.5301]
["bitfinex","ETHUSD",1750624173885,9.005,2135.5,2135.2,1.5878]
["bitfinex","ETHUSD",1750624174119,11.266,2135.9,2135.3,0.0577]
["bitfinex","ETHUSD",1750624174348,9.0,2135.8,2135.3,0.09912739]
["bitfinex","ETHUSD",1750624174562,3.877,2136.1,2135.3,0.09912739]
["bitfinex","ETHUSD",1750624174563,0.0255,2136.7,2135.5,1.5884]
["bitfinex","ETHUSD",1750624174763,3.877,2136.7,2135.8,0.0577]
["bitfinex","ETHUSD",1750624174905,3.877,2136.7,2136.0,1.5884]
["bitfinex","ETHUSD",1750624175251,8.996,2137.1,2136.4,1.5884]
["bitfinex","ETHUSD",1750624175556,8.996,2137.1,2136.5,0.04679768]
["bitfinex","ETHUSD",1750624175842,8.992,2137.1,2136.5,0.04679768]
["bitfinex","ETHUSD",1750624176008,3.877,2137.4,2136.8,0.0577]
["bitfinex","ETHUSD",1750624176207,8.991,2137.3,2136.8,0.0577]
["bitfinex","ETHUSD",1750624176517,3.877,2137.4,2137.0,0.0577]
["bitfinex","ETHUSD",1750624176518,12.868,2137.4,2137.0,0.0577]
["bitfinex","ETHUSD",1750624177351,3.876,2137.9,2137.1,1.5787]
["bitfinex","ETHUSD",1750624177509,20.50505,2137.8,2137.1,1.5787]
["bitfinex","ETHUSD",1750624177906,20.50505,2137.8,2137.1,1.521]
["bitfinex","ETHUSD",1750624177907,8.987,2137.7,2137.1,1.521]
["bitfinex","ETHUSD",1750624178111,1.5318,2137.5,2136.9,0.03735952]
["bitfinex","ETHUSD",1750624178519,0.55,2137.4,2136.7,0.00843813]
["bitfinex","ETHUSD",1750624178727,10.0,2137.3,2136.7,0.00843813]
["bitfinex","ETHUSD",1750624178919,11.50491184,2137.3,2136.7,0.00843813]
["bitfinex","ETHUSD",1750624179447,1.5318,2137.8,2136.7,0.00843813]
["bitfinex","ETHUSD",1750624179649,0.55,2137.5,2136.7,0.00843813]
["bitfinex","ETHUSD",1750624179815,0.55,2137.5,2136.6,0.00818798]
["bitfinex","ETHUSD",1750624180010,10.0,2137.6,2136.6,0.05342567]
["bitfinex","ETHUSD",1750624180227,12.854,2137.7,2136.6,0.05342567]
["bitfinex","ETHUSD",1750624180443,8.978,2137.7,2136.7,1.5276243]
["bitfinex","ETHUSD",1750624180748,15.133,2138.0,2136.9,1.521]
["bitfinex","ETHUSD",1750624180949,8.977,2137.6,2136.9,1.521]
["bitfinex","ETHUSD",1750624181114,8.977,2137.6,2137.0,0.0467877]
["bitfinex","ETHUSD",1750624181314,8.977,2137.6,2137.0,0.04952521]
["bitfinex","ETHUSD",1750624181527,8.976,2137.6,2137.1,0.00181405]
["bitfinex","ETHUSD",1750624181822,8.976,2137.6,2137.2,0.0577]
["bitfinex","ETHUSD",1750624182030,11.5133,2137.9,2137.3,1.5148]
["bitfinex","ETHUSD",1750624182230,8.975,2137.7,2137.3,1.5148]
["bitfinex","ETHUSD",1750624182434,8.975,2137.7,2137.4,0.10448372]
["bitfinex","ETHUSD",1750624182746,15.133,2138.0,2137.5,0.0577]
["bitfinex","ETHUSD",1750624182937,8.97,2137.9,2137.5,0.0577]
["bitfinex","ETHUSD",1750624183538,8.969,2138.1,2137.5,0.0577]
["bitfinex","ETHUSD",1750624183739,9.8659,2138.1,2137.3,1.5148]
["bitfinex","ETHUSD",1750624184747,8.969,2138.1,2137.3,1.5148]
["bitfinex","ETHUSD",1750624186230,8.969,2138.1,2137.0,1.572]
["bitfinex","ETHUSD",1750624186231,2.0831,2137.9,2137.0,1.572]
["bitfinex","ETHUSD",1750624186539,0.0255,2137.5,2136.4,1.572]
["bitfinex","ETHUSD",1750624186861,0.0255,2137.2,2136.4,1.572]
["bitfinex","ETHUSD",1750624187018,10.55,2137.3,2135.9,0.52581211]
["bitfinex","ETHUSD",1750624187019,0.0255,2136.9,2135.9,1.572]
["bitfinex","ETHUSD",1750624187356,0.0255,2136.9,2134.5,2.30315398]
["bitfinex","ETHUSD",1750624187357,0.0255,2136.5,2135.3,1.572]
["bitfinex","ETHUSD",1750624187562,10.55,2136.3,2135.3,1.572]
["bitfinex","ETHUSD",1750624187747,10.3972,2136.2,2135.3,1.572]
["bitfinex","ETHUSD",1750624188764,12.826,2136.1,2135.4,18.0]
["bitfinex","ETHUSD",1750624189160,1.4422,2136.2,2135.4,18.0]
["bitfinex","ETHUSD",1750624189361,12.825,2136.1,2135.4,18.0]
["bitfinex","ETHUSD",1750624191224,12.825,2136.1,2135.3,1.572]
["bitfinex","ETHUSD",1750624191430,14.40376184,2136.1,2135.3,1.572]
["bitfinex","ETHUSD",1750624191871,12.825,2136.1,2135.3,1.6308]
["bitfinex","ETHUSD",1750624192575,14.3836,2136.1,2135.3,1.572]
["bitfinex","ETHUSD",1750624192902,0.55,2136.0,2135.3,1.572]
["bitfinex","ETHUSD",1750624193128,10.55,2136.0,2135.0,1.572]
["bitfinex","ETHUSD",1750624193414,14.3836,2136.1,2134.5,13.44070938]
["bitfinex","ETHUSD",1750624193415,0.55,2135.5,2134.6,1.572]
["bitfinex","ETHUSD",1750624193574,1.5331,2135.6,2134.2,1.5223]
["bitfinex","ETHUSD",1750624193575,10.5755,2135.3,2134.2,1.5223]
["bitfinex","ETHUSD",1750624193755,12.705,2135.4,2134.2,1.5223]
["bitfinex","ETHUSD",1750624193756,10.55,2135.1,2134.2,1.5223]
["bitfinex","ETHUSD",1750624193963,10.528,2135.0,2134.2,1.5223]
["bitfinex","ETHUSD",1750624194457,10.0,2134.9,2134.2,1.5223]
["bitfinex","ETHUSD",1750624194982,10.528,2135.0,2134.2,1.5223]
["bitfinex","ETHUSD",1750624194983,1.5615,2135.0,2134.2,1.5223]
["bitfinex","ETHUSD",1750624195167,8.941,2134.8,2134.2,1.5223]
["bitfinex","ETHUSD",1750624196205,8.941,2134.8,2133.9,1.5252]
["bitfinex","ETHUSD",1750624196410,8.9665,2134.8,2133.9,1.5252]
["bitfinex","ETHUSD",1750624196577,10.55,2134.7,2133.5,1.5252]
["bitfinex","ETHUSD",1750624197270,12.701,2134.6,2133.5,1.5252]
["bitfinex","ETHUSD",1750624197991,13.38571184,2134.6,2133.5,1.5252]
["bitfinex","ETHUSD",1750624200177,13.38571184,2134.6,2133.6,0.04686263]
["bitfinex","ETHUSD",1750624200556,13.38571184,2134.6,2133.5,1.5252]
["bitfinex","ETHUSD",1750624200557,4.44871184,2134.6,2133.5,1.5252]
["bitfinex","ETHUSD",1750624200913,0.0255,2134.3,2133.5,1.5252]
["bitfinex","ETHUSD",1750624201057,3.765,2134.9,2133.9,1.5224]
["bitfinex","ETHUSD",1750624201267,0.0255,2134.7,2133.9,1.5224]
["bitfinex","ETHUSD",1750624201485,1.29735,2134.7,2133.9,1.5224]
["bitfinex","ETHUSD",1750624201698,3.765,2134.9,2134.0,0.04686192]
["bitfinex","ETHUSD",1750624201861,8.926,2134.8,2134.0,0.04686192]
["bitfinex","ETHUSD",1750624202059,8.926,2134.8,2133.9,1.5224]
["bitfinex","ETHUSD",1750624202288,11.251,2135.2,2133.9,1.5224]
["bitfinex","ETHUSD",1750624202459,12.69,2135.1,2133.9,1.5224]
["bitfinex","ETHUSD",1750624202790,15.08665,2135.1,2134.0,0.10565136]
["bitfinex","ETHUSD",1750624203156,15.08665,2135.1,2134.0,0.0588]
["bitfinex","ETHUSD",1750624203359,1.6664,2134.9,2133.9,1.5224]
["bitfinex","ETHUSD",1750624203572,0.5755,2135.0,2133.9,1.5224]
["bitfinex","ETHUSD",1750624203573,8.922,2134.8,2134.0,0.10565795]
["bitfinex","ETHUSD",1750624203793,8.922,2134.8,2134.0,0.0588]
["bitfinex","ETHUSD",1750624203997,8.922,2134.7,2134.1,1.6089]
["bitfinex","ETHUSD",1750624204804,1.6919,2134.6,2133.8,1.6089]
["bitfinex","ETHUSD",1750624205108,0.55,2134.5,2133.8,1.6089]
["bitfinex","ETHUSD",1750624205404,0.55,2134.3,2133.5,1.6089]
["bitfinex","ETHUSD",1750624205702,0.55,2134.3,2133.0,0.0588]
["bitfinex","ETHUSD",1750624205703,10.55,2134.1,2133.1,1.6089]
["bitfinex","ETHUSD",1750624205907,23.5019,2134.1,2133.1,1.6089]
["bitfinex","ETHUSD",1750624207699,12.68,2134.0,2133.1,1.6089]
["bitfinex","ETHUSD",1750624208268,12.68,2134.0,2133.1,1.4089]
["bitfinex","ETHUSD",1750624208766,0.0255,2133.8,2133.1,1.4089]
["bitfinex","ETHUSD",1750624209080,1.35105,2133.8,2133.1,1.4089]
["bitfinex","ETHUSD",1750624209278,0.55,2133.7,2132.2,0.0588]
["bitfinex","ETHUSD",1750624209481,8.911,2133.6,2132.2,0.53879624]
["bitfinex","ETHUSD",1750624209674,8.911,2133.6,2132.3,0.0588]
["bitfinex","ETHUSD",1750624209874,0.55,2133.5,2132.3,0.0588]
["bitfinex","ETHUSD",1750624210179,0.55,2133.3,2131.8,15.51984895]
["bitfinex","ETHUSD",1750624210385,3.7915,2133.2,2131.9,0.0588]
["bitfinex","ETHUSD",1750624210587,1.6314,2132.9,2131.9,0.0588]
["bitfinex","ETHUSD",1750624210806,0.55,2132.8,2131.5,0.0588]
["bitfinex","ETHUSD",1750624210966,0.0255,2132.7,2131.5,0.0588]
["bitfinex","ETHUSD",1750624211163,0.0255,2132.7,2130.8,0.7926834]
["bitfinex","ETHUSD",1750624211164,0.55,2132.1,2130.8,0.7926834]
["bitfinex","ETHUSD",1750624211417,0.55,2132.1,2129.9,7.08276374]
["bitfinex","ETHUSD",1750624211418,1.6314,2131.8,2130.5,1.6644]
["bitfinex","ETHUSD",1750624211578,12.1814,2131.4,2130.1,1.6644]
["bitfinex","ETHUSD",1750624211806,10.55,2131.2,2130.2,0.39187992]
["bitfinex","ETHUSD",1750624212031,10.55,2131.2,2129.2,1.6644]
["bitfinex","ETHUSD",1750624212032,11.75384895,2130.6,2129.2,1.6644]
["bitfinex","ETHUSD",1750624212345,1.6314,2130.3,2129.2,0.0588]
["bitfinex","ETHUSD",1750624212634,8.903,2130.2,2129.2,0.0588]
["bitfinex","ETHUSD",1750624212839,8.903,2130.2,2129.3,18.0]
["bitfinex","ETHUSD",1750624213145,1.6314,2130.3,2129.4,0.04695487]
["bitfinex","ETHUSD",1750624213306,10.55,2130.0,2129.3,18.0]
["bitfinex","ETHUSD",1750624213506,12.671,2130.1,2129.3,18.0]
["bitfinex","ETHUSD",1750624213507,10.0,2129.8,2129.3,18.0]
["bitfinex","ETHUSD",1750624213899,2.1304,2129.7,2129.3,18.0]
["bitfinex","ETHUSD",1750624214330,1.5804,2129.7,2129.3,17.7]
["bitfinex","ETHUSD",1750624214534,12.668,2129.6,2129.3,17.7]
["bitfinex","ETHUSD",1750624214739,3.767,2129.6,2129.3,17.7]
["bitfinex","ETHUSD",1750624214920,13.50370982,2130.7,2129.3,17.7]
["bitfinex","ETHUSD",1750624214921,3.767,2130.4,2129.4,25.32067019]
["bitfinex","ETHUSD",1750624215232,12.667,2130.4,2129.5,1.593]
["bitfinex","ETHUSD",1750624215636,10.0,2130.3,2129.3,18.0]
["bitfinex","ETHUSD",1750624215795,0.55,2130.2,2129.3,18.0]
["bitfinex","ETHUSD",1750624216307,11.265,2130.5,2129.5,0.061]
["bitfinex","ETHUSD",1750624216512,20.167,2130.5,2129.5,0.061]
["bitfinex","ETHUSD",1750624216724,1.6341,2131.2,2130.0,18.19852864]
["bitfinex","ETHUSD",1750624216911,12.671,2131.1,2130.1,1.81985286]
["bitfinex","ETHUSD",1750624217248,1.6341,2131.2,2130.3,0.061]
["bitfinex","ETHUSD",1750624217547,8.9,2131.1,2130.3,0.061]
["bitfinex","ETHUSD",1750624217727,8.902,2131.0,2130.3,0.061]
["bitfinex","ETHUSD",1750624218114,8.902,2131.0,2130.2,1.6397]
["bitfinex","ETHUSD",1750624218310,10.0,2131.1,2130.3,0.04693996]
["bitfinex","ETHUSD",1750624218513,8.9,2131.0,2130.2,1.7007]
["bitfinex","ETHUSD",1750624218711,11.167,2131.0,2130.2,1.7007]
["bitfinex","ETHUSD",1750624219038,8.9,2131.0,2130.2,1.7007]
["bitfinex","ETHUSD",1750624219243,8.9,2131.0,2130.2,1.7476329]
["bitfinex","ETHUSD",1750624219447,8.9,2131.0,2130.3,0.04693731]
["bitfinex","ETHUSD",1750624219949,3.771,2131.2,2130.2,1.7007]
["bitfinex","ETHUSD",1750624220112,8.897,2131.1,2130.2,1.7007]
["bitfinex","ETHUSD",1750624220313,8.896,2131.0,2130.2,1.7007]
["bitfinex","ETHUSD",1750624220920,3.771,2131.2,2130.3,0.04693893]
["bitfinex","ETHUSD",1750624220921,8.894,2130.9,2130.3,0.04693893]
["bitfinex","ETHUSD",1750624221110,8.894,2130.9,2130.2,1.7007]
["bitfinex","ETHUSD",1750624221951,11.272,2131.4,2130.3,10.061]
["bitfinex","ETHUSD",1750624222126,11.272,2131.4,2130.3,0.061]
["bitfinex","ETHUSD",1750624222329,12.559,2131.3,2130.3,0.1079358]
["bitfinex","ETHUSD",1750624222868,11.272,2131.4,2130.4,10.0]
["bitfinex","ETHUSD",1750624223014,11.272,2131.4,2130.5,0.061]
["bitfinex","ETHUSD",1750624223363,12.557,2131.6,2130.7,15.11230982]
["bitfinex","ETHUSD",1750624223654,11.276,2132.2,2131.1,13.50370982]
["bitfinex","ETHUSD",1750624223813,3.666,2132.2,2131.4,0.061]
["bitfinex","ETHUSD",1750624224016,8.889,2132.5,2131.6,0.061]
["bitfinex","ETHUSD",1750624224211,8.888,2132.5,2131.9,0.061]
["bitfinex","ETHUSD",1750624224440,8.888,2132.9,2132.0,1.5476]
["bitfinex","ETHUSD",1750624224716,12.555,2133.0,2132.2,4.68978639]
["bitfinex","ETHUSD",1750624224910,12.555,2133.0,2132.3,0.57686352]
["bitfinex","ETHUSD",1750624225251,8.887,2133.2,2132.4,1.5476]
["bitfinex","ETHUSD",1750624225463,12.553,2133.4,2132.6,0.061]
["bitfinex","ETHUSD",1750624226757,12.553,2133.4,2132.1,10.0]
["bitfinex","ETHUSD",1750624226758,1.5065,2133.2,2131.9,1.6269]
["bitfinex","ETHUSD",1750624226959,1.70065,2133.1,2131.9,1.6269]
["bitfinex","ETHUSD",1750624228265,3.666,2133.2,2132.1,0.061]
["bitfinex","ETHUSD",1750624228564,3.666,2133.2,2132.1,10.061]
["bitfinex","ETHUSD",1750624228760,3.666,2133.2,2132.5,0.061]
["bitfinex","ETHUSD",1750624228951,8.877,2133.5,2132.7,0.061]
["bitfinex","ETHUSD",1750624229260,8.876,2133.6,2132.7,0.061]
["bitfinex","ETHUSD",1750624229468,8.876,2133.6,2132.7,1.22979]
["bitfinex","ETHUSD",1750624230260,8.876,2133.6,2132.8,0.04687653]
["bitfinex","ETHUSD",1750624230518,8.873,2133.6,2132.7,0.061]
["bitfinex","ETHUSD",1750624230964,8.872,2133.6,2132.7,0.061]
["bitfinex","ETHUSD",1750624231123,3.666,2133.7,2132.8,0.04687545]
["bitfinex","ETHUSD",1750624231329,8.87,2133.6,2132.9,1.5441]
["bitfinex","ETHUSD",1750624231538,8.87,2133.6,2133.0,0.04687237]
["bitfinex","ETHUSD",1750624231739,1.6087,2134.5,2133.1,0.061]
["bitfinex","ETHUSD",1750624231941,1.6087,2134.5,2133.0,0.04687026]
["bitfinex","ETHUSD",1750624231942,3.665,2134.4,2133.4,0.061]
["bitfinex","ETHUSD",1750624232162,8.868,2134.3,2133.4,0.10786152]
["bitfinex","ETHUSD",1750624232361,8.868,2134.3,2133.3,11.5441]
["bitfinex","ETHUSD",1750624232362,8.868,2134.3,2133.3,1.5441]
["bitfinex","ETHUSD",1750624232535,0.55,2134.0,2132.9,1.5441]
["bitfinex","ETHUSD",1750624233047,8.866,2133.9,2132.9,1.5441]
["bitfinex","ETHUSD",1750624233247,3.664,2133.8,2132.9,1.5441]
["bitfinex","ETHUSD",1750624233453,8.866,2133.7,2132.9,1.5441]
["bitfinex","ETHUSD",1750624233659,12.527,2133.7,2133.0,0.04687565]
["bitfinex","ETHUSD",1750624233964,13.7797,2133.7,2132.9,1.5441]
["bitfinex","ETHUSD",1750624234195,11.82,2133.6,2132.5,1.5441]
["bitfinex","ETHUSD",1750624234734,11.82,2133.6,2132.6,0.04688577]
["bitfinex","ETHUSD",1750624235155,11.82,2133.6,2132.6,0.04688588]
["bitfinex","ETHUSD",1750624235484,11.27,2133.6,2132.6,0.10788588]
["bitfinex","ETHUSD",1750624235686,3.664,2134.2,2133.1,0.061]
["bitfinex","ETHUSD",1750624235974,3.664,2134.2,2133.4,0.061]
["bitfinex","ETHUSD",1750624236133,3.664,2134.2,2133.3,1.5441]
["bitfinex","ETHUSD",1750624237042,8.856,2134.2,2133.4,0.04686703]
["bitfinex","ETHUSD",1750624237244,3.664,2134.3,2133.3,1.6051]
["bitfinex","ETHUSD",1750624237439,3.664,2134.3,2133.4,10.0]
["bitfinex","ETHUSD",1750624237634,3.664,2134.3,2133.7,1.5441]
["bitfinex","ETHUSD",1750624237841,8.854,2134.4,2133.7,1.5441]
["bitfinex","ETHUSD",1750624238176,11.27,2134.5,2133.9,0.061]
["bitfinex","ETHUSD",1750624238863,11.27,2134.5,2133.9,0.10785416]
["bitfinex","ETHUSD",1750624239072,8.853,2134.7,2134.0,1.5795]
["bitfinex","ETHUSD",1750624239437,12.1134,2134.6,2133.2,1.5795]
["bitfinex","ETHUSD",1750624239945,12.1134,2134.6,2133.3,0.04687126]
["bitfinex","ETHUSD",1750624240277,8.853,2134.7,2133.3,0.04687126]
["bitfinex","ETHUSD",1750624240278,8.853,2134.7,2133.5,1.5795]
["bitfinex","ETHUSD",1750624240609,3.664,2134.8,2133.9,13.50370982]
["bitfinex","ETHUSD",1750624240737,8.847,2135.2,2134.4,0.061]
["bitfinex","ETHUSD",1750624241088,3.663,2135.3,2134.6,0.061]
["bitfinex","ETHUSD",1750624241576,3.663,2135.3,2134.9,0.061]
["bitfinex","ETHUSD",1750624241742,3.663,2135.3,2134.8,11.6604]
["bitfinex","ETHUSD",1750624241938,3.663,2135.3,2134.8,1.6604]
["bitfinex","ETHUSD",1750624242139,0.3663,2135.2,2134.4,1.6604]
["bitfinex","ETHUSD",1750624242363,3.663,2135.3,2134.4,1.6604]
["bitfinex","ETHUSD",1750624242567,3.663,2135.3,2134.5,0.1078429]
["bitfinex","ETHUSD",1750624243973,3.663,2135.3,2134.5,0.061]
["bitfinex","ETHUSD",1750624244269,12.5,2135.3,2134.5,0.10784201]
["bitfinex","ETHUSD",1750624244475,12.5,2135.3,2134.6,11.5746]
["bitfinex","ETHUSD",1750624244672,8.836,2135.9,2134.9,1.5746]
["bitfinex","ETHUSD",1750624244873,8.836,2135.9,2135.0,0.04683177]
["bitfinex","ETHUSD",1750624245051,8.836,2135.9,2134.9,1.5746]
["bitfinex","ETHUSD",1750624245256,8.834,2135.9,2134.9,1.5746]
["bitfinex","ETHUSD",1750624245455,8.834,2135.9,2134.7,10.0]
["bitfinex","ETHUSD",1750624245456,3.662,2136.0,2135.3,1.5746]
["bitfinex","ETHUSD",1750624245953,3.662,2136.3,2135.3,1.5746]
["bitfinex","ETHUSD",1750624246154,3.662,2136.3,2135.4,10.04682212]
["bitfinex","ETHUSD",1750624246355,3.662,2136.3,2135.4,10.0]
["bitfinex","ETHUSD",1750624246549,3.662,2136.3,2135.5,0.0567]
["bitfinex","ETHUSD",1750624246749,3.662,2136.3,2135.5,0.10352298]
["bitfinex","ETHUSD",1750624247192,12.493,2136.3,2135.5,0.10352298]
["bitfinex","ETHUSD",1750624247397,12.493,2136.3,2135.5,1.38764828]
["bitfinex","ETHUSD",1750624247695,12.493,2136.3,2135.5,1.33094828]
["bitfinex","ETHUSD",1750624247881,12.493,2136.3,2135.5,1.3309466]
["bitfinex","ETHUSD",1750624248056,12.493,2136.3,2135.5,0.0468213]
["bitfinex","ETHUSD",1750624248256,12.493,2136.3,2135.3,1.5746]
["bitfinex","ETHUSD",1750624248257,13.50370982,2136.1,2135.3,1.5746]
["bitfinex","ETHUSD",1750624248594,23.038,2136.0,2134.3,1.6024]
["bitfinex","ETHUSD",1750624248776,10.55,2135.6,2134.3,1.6024]
["bitfinex","ETHUSD",1750624248981,21.6789,2135.5,2134.3,1.6024]
["bitfinex","ETHUSD",1750624249199,0.55,2135.3,2134.3,1.6024]
["bitfinex","ETHUSD",1750624249498,3.661,2135.2,2134.3,1.6024]
["bitfinex","ETHUSD",1750624249996,12.484,2135.1,2134.4,0.04685245]
["bitfinex","ETHUSD",1750624250212,11.26,2135.5,2134.5,0.0567]
["bitfinex","ETHUSD",1750624250363,8.821,2135.5,2135.0,1.6639]
["bitfinex","ETHUSD",1750624250807,8.821,2135.4,2135.0,1.6639]
["bitfinex","ETHUSD",1750624250959,10.0,2136.2,2135.1,0.04683572]
["bitfinex","ETHUSD",1750624251308,3.661,2135.8,2135.0,1.6639]
["bitfinex","ETHUSD",1750624251662,0.55,2135.7,2135.0,1.6639]
["bitfinex","ETHUSD",1750624251863,8.819,2135.6,2135.0,1.6639]
["bitfinex","ETHUSD",1750624252165,1.6416,2135.7,2135.0,1.6639]
["bitfinex","ETHUSD",1750624252490,12.391,2135.6,2135.0,1.6639]
["bitfinex","ETHUSD",1750624253202,0.55,2135.5,2134.6,1.6562]
["bitfinex","ETHUSD",1750624253903,1.6416,2136.0,2134.6,1.6562]
["bitfinex","ETHUSD",1750624254090,0.55,2135.7,2134.6,1.6562]
["bitfinex","ETHUSD",1750624254278,12.387,2135.6,2134.6,1.6562]
["bitfinex","ETHUSD",1750624254667,0.55,2135.5,2134.6,1.6562]
["bitfinex","ETHUSD",1750624254892,10.55,2135.5,2134.6,1.6562]
["bitfinex","ETHUSD",1750624255093,0.55,2135.3,2134.6,1.6562]
["bitfinex","ETHUSD",1750624255381,0.55,2134.9,2133.5,1.6363]
["bitfinex","ETHUSD",1750624255566,26.38990982,2135.2,2133.2,0.4577141]
["bitfinex","ETHUSD",1750624255567,10.0,2134.7,2133.7,1.6363]
["bitfinex","ETHUSD",1750624255783,12.8862,2135.2,2133.8,0.04686304]
["bitfinex","ETHUSD",1750624255991,12.8862,2135.2,2133.3,10.0]
["bitfinex","ETHUSD",1750624255992,12.383,2135.1,2134.0,1.6363]
["bitfinex","ETHUSD",1750624256207,12.383,2135.0,2134.0,1.6363]
["bitfinex","ETHUSD",1750624256633,12.383,2135.0,2134.1,0.04685575]
["bitfinex","ETHUSD",1750624256785,12.383,2135.0,2134.0,1.6363]
["bitfinex","ETHUSD",1750624257102,14.7472,2135.0,2134.0,1.6363]
["bitfinex","ETHUSD",1750624257306,5.9372,2135.0,2134.0,1.6363]
["bitfinex","ETHUSD",1750624257506,8.808,2134.9,2134.1,0.04685619]
["bitfinex","ETHUSD",1750624257829,8.808,2134.9,2134.0,1.6363]
["bitfinex","ETHUSD",1750624259311,0.55,2134.8,2134.0,1.6363]
["bitfinex","ETHUSD",1750624260009,10.55,2134.8,2134.0,1.6363]
["bitfinex","ETHUSD",1750624260322,2.45582,2134.8,2134.0,1.6363]
["bitfinex","ETHUSD",1750624260522,8.803,2134.7,2134.1,0.04685878]
["bitfinex","ETHUSD",1750624260743,8.802,2134.6,2134.0,1.6363]
["bitfinex","ETHUSD",1750624261194,12.375,2134.5,2134.0,1.6363]
["bitfinex","ETHUSD",1750624261630,12.8862,2135.2,2134.0,1.6363]
["bitfinex","ETHUSD",1750624261827,8.8,2135.1,2134.4,0.0567]
["bitfinex","ETHUSD",1750624262030,11.259,2135.2,2134.5,11.6363]
["bitfinex","ETHUSD",1750624262336,14.833,2136.0,2135.2,0.0567]
["bitfinex","ETHUSD",1750624262519,14.833,2136.0,2134.7,10.0]
["bitfinex","ETHUSD",1750624262520,3.573,2136.4,2135.6,1.6363]
["bitfinex","ETHUSD",1750624262724,8.799,2136.5,2135.9,1.6363]
["bitfinex","ETHUSD",1750624263021,14.833,2136.8,2136.0,0.04681074]
["bitfinex","ETHUSD",1750624263242,8.798,2136.6,2136.2,0.0567]
["bitfinex","ETHUSD",1750624263448,11.26,2136.8,2136.2,0.1035046]
["bitfinex","ETHUSD",1750624263750,11.26,2136.8,2136.3,0.0567]
["bitfinex","ETHUSD",1750624263953,11.26,2137.6,2136.4,6.31694338]
["bitfinex","ETHUSD",1750624264251,11.26,2137.6,2136.2,13.9774402]
["bitfinex","ETHUSD",1750624264252,8.795,2137.6,2136.8,1.693]
["bitfinex","ETHUSD",1750624264551,0.32063487,2137.5,2136.8,1.693]
["bitfinex","ETHUSD",1750624264718,0.32063487,2137.5,2137.0,13.50370982]
["bitfinex","ETHUSD",1750624265038,0.32063487,2137.5,2137.2,0.0567]
["bitfinex","ETHUSD",1750624265439,0.32063487,2137.5,2137.1,1.6363]
["bitfinex","ETHUSD",1750624265662,0.32063487,2137.5,2137.2,0.0467792]
["bitfinex","ETHUSD",1750624265806,0.32063487,2137.5,2137.3,0.0567]
["bitfinex","ETHUSD",1750624266006,3.573,2137.9,2137.3,0.0567]
["bitfinex","ETHUSD",1750624266212,8.792,2137.8,2137.3,0.0567]
["bitfinex","ETHUSD",1750624266443,11.26,2138.4,2137.2,0.0567]
["bitfinex","ETHUSD",1750624266617,3.572,2138.1,2137.2,0.0567]
["bitfinex","ETHUSD",1750624267744,3.572,2138.3,2137.5,0.0567]
["bitfinex","ETHUSD",1750624267947,3.572,2138.3,2137.7,0.0567]
["bitfinex","ETHUSD",1750624268112,3.572,2138.3,2137.6,1.6212]
["bitfinex","ETHUSD",1750624268113,8.785,2138.2,2137.6,1.6212]
["bitfinex","ETHUSD",1750624268317,0.03529412,2137.8,2137.6,1.6779]
["bitfinex","ETHUSD",1750624268956,0.03529412,2137.8,2137.7,0.0567]
["bitfinex","ETHUSD",1750624269916,0.03529412,2137.8,2137.6,1.6212]
["bitfinex","ETHUSD",1750624270320,0.03529412,2137.8,2137.2,1.6212]
["bitfinex","ETHUSD",1750624270557,0.55,2137.5,2136.8,1.5362]
["bitfinex","ETHUSD",1750624270791,10.35,2137.3,2135.7,1.5929]
["bitfinex","ETHUSD",1750624271083,2.2697,2137.2,2135.8,0.39085242]
["bitfinex","ETHUSD",1750624271233,1.5358,2137.1,2135.8,0.39085242]
["bitfinex","ETHUSD",1750624271433,1.5358,2137.1,2135.8,0.43766982]
["bitfinex","ETHUSD",1750624271945,8.774,2137.2,2136.3,1.5288]
["bitfinex","ETHUSD",1750624272151,8.774,2137.2,2136.4,0.04679917]
["bitfinex","ETHUSD",1750624272565,8.774,2137.2,2136.5,11.5855]
["bitfinex","ETHUSD",1750624272736,3.57,2137.3,2136.6,0.04679528]
["bitfinex","ETHUSD",1750624272930,12.342,2137.3,2136.5,1.5855]
["bitfinex","ETHUSD",1750624273434,12.342,2137.3,2136.6,0.04679743]
["bitfinex","ETHUSD",1750624273772,11.28629412,2137.8,2136.8,0.0567]
["bitfinex","ETHUSD",1750624273975,12.34,2137.7,2136.9,1.5288]
["bitfinex","ETHUSD",1750624274148,20.05629412,2137.8,2137.0,0.062]
["bitfinex","ETHUSD",1750624274348,20.05629412,2137.8,2137.0,1.57145098]
["bitfinex","ETHUSD",1750624275173,20.05629412,2137.8,2137.0,0.062]
["bitfinex","ETHUSD",1750624275573,20.05629412,2137.8,2136.9,1.5288]
["bitfinex","ETHUSD",1750624275781,0.55,2137.7,2136.9,1.5288]
["bitfinex","ETHUSD",1750624275979,12.0858,2137.7,2136.9,1.5288]
["bitfinex","ETHUSD",1750624276181,12.0858,2137.7,2136.3,1.5288]
["bitfinex","ETHUSD",1750624276410,0.55,2137.6,2136.3,1.5288]
["bitfinex","ETHUSD",1750624276549,10.55,2137.4,2136.3,1.5908]
["bitfinex","ETHUSD",1750624276866,10.0,2137.4,2136.4,0.04680034]
["bitfinex","ETHUSD",1750624277047,3.57,2137.5,2136.4,0.04680034]
["bitfinex","ETHUSD",1750624277241,3.57,2137.5,2136.5,0.062]
["bitfinex","ETHUSD",1750624277478,8.763,2137.4,2136.8,1.5288]
["bitfinex","ETHUSD",1750624277690,0.03529412,2137.8,2137.0,0.062]
["bitfinex","ETHUSD",1750624277874,0.03529412,2137.8,2137.2,1.5288]
["bitfinex","ETHUSD",1750624279300,8.759,2137.7,2137.2,1.5288]
["bitfinex","ETHUSD",1750624279499,8.759,2137.7,2137.3,0.062]
["bitfinex","ETHUSD",1750624279793,8.758,2137.7,2137.2,1.5288]
["bitfinex","ETHUSD",1750624279990,0.03529412,2137.8,2137.3,1.6423]
["bitfinex","ETHUSD",1750624280192,0.03529412,2137.8,2137.4,1.57660098]
["bitfinex","ETHUSD",1750624280488,0.03529412,2137.8,2137.3,1.5803]
["bitfinex","ETHUSD",1750624281266,0.03529412,2137.8,2137.4,0.062]
["bitfinex","ETHUSD",1750624281484,0.03529412,2137.8,2137.3,1.5803]
["bitfinex","ETHUSD",1750624281669,0.03529412,2137.8,2137.5,0.062]
["bitfinex","ETHUSD",1750624281880,0.03529412,2137.8,2137.7,0.062]
["bitfinex","ETHUSD",1750624282497,0.03529412,2137.8,2137.6,1.6566]
["bitfinex","ETHUSD",1750624283195,0.03529412,2137.8,2137.3,1.6566]
["bitfinex","ETHUSD",1750624283405,8.78729412,2137.8,2137.3,1.6566]
["bitfinex","ETHUSD",1750624284405,0.03529412,2137.8,2137.3,1.6566]
["bitfinex","ETHUSD",1750624284578,0.03529412,2137.8,2137.3,1.7186]
["bitfinex","ETHUSD",1750624284579,8.78329412,2137.8,2137.3,1.7186]
["bitfinex","ETHUSD",1750624284779,8.78329412,2137.8,2137.3,1.6566]
["bitfinex","ETHUSD",1750624284780,0.55,2137.7,2137.3,1.6566]
["bitfinex","ETHUSD",1750624285169,0.55,2137.7,2137.0,1.6522]
["bitfinex","ETHUSD",1750624285903,10.55,2137.7,2137.0,1.6522]
["bitfinex","ETHUSD",1750624287201,0.55,2137.7,2137.0,1.6522]
["bitfinex","ETHUSD",1750624287510,12.236,2137.6,2137.0,1.6522]
["bitfinex","ETHUSD",1750624287972,0.55,2137.5,2137.0,1.6522]
["bitfinex","ETHUSD",1750624288173,12.236,2137.6,2137.0,1.6522]
["bitfinex","ETHUSD",1750624289319,10.55,2137.5,2136.6,1.5095]
["bitfinex","ETHUSD",1750624289484,12.1891,2137.5,2136.6,1.5095]
["bitfinex","ETHUSD",1750624289828,12.23,2137.4,2136.7,0.10880222]
["bitfinex","ETHUSD",1750624290269,12.23,2137.4,2136.8,0.062]
["bitfinex","ETHUSD",1750624290270,8.738,2137.4,2136.8,0.062]
["bitfinex","ETHUSD",1750624290477,8.738,2137.5,2137.1,1.5095]
["bitfinex","ETHUSD",1750624290994,8.738,2137.5,2137.2,0.062]
["bitfinex","ETHUSD",1750624291190,8.738,2137.5,2137.1,1.5095]
["bitfinex","ETHUSD",1750624291413,8.738,2137.5,2137.2,0.10878884]
["bitfinex","ETHUSD",1750624291613,3.52629412,2137.8,2137.1,1.5095]
["bitfinex","ETHUSD",1750624291820,12.26129412,2137.8,2137.2,0.10878648]
["bitfinex","ETHUSD",1750624292111,12.26129412,2137.8,2137.2,1.57419963]
["bitfinex","ETHUSD",1750624292708,0.55,2137.7,2137.1,1.5095]
["bitfinex","ETHUSD",1750624293091,10.03529412,2137.8,2137.1,1.5095]
["bitfinex","ETHUSD",1750624293291,12.223,2137.7,2137.1,1.5095]
["bitfinex","ETHUSD",1750624293496,0.03529412,2137.8,2137.2,0.10878729]
["bitfinex","ETHUSD",1750624293699,8.732,2137.7,2137.1,1.5095]
["bitfinex","ETHUSD",1750624293896,0.03529412,2137.8,2137.2,0.0467851]
["bitfinex","ETHUSD",1750624294312,8.731,2137.7,2137.1,1.5095]
["bitfinex","ETHUSD",1750624294531,8.731,2137.7,2137.2,0.61888908]
["bitfinex","ETHUSD",1750624294818,8.731,2137.7,2137.3,0.062]
["bitfinex","ETHUSD",1750624295025,8.731,2137.7,2137.2,0.61888908]
["bitfinex","ETHUSD",1750624295321,0.03529412,2137.8,2137.2,10.062]
["bitfinex","ETHUSD",1750624295818,0.03529412,2137.8,2137.4,0.062]
["bitfinex","ETHUSD",1750624296133,0.03529412,2137.8,2137.5,4.72501277]
["bitfinex","ETHUSD",1750624296310,0.03529412,2137.8,2137.7,0.062]
["bitfinex","ETHUSD",1750624296483,0.03529412,2137.8,2137.7,4.78669212]
["bitfinex","ETHUSD",1750624296686,8.7775508,2138.4,2137.8,6.28327804]
["bitfinex","ETHUSD",1750624296886,0.0515508,2138.4,2137.9,13.55047334]
["bitfinex","ETHUSD",1750624297097,0.0515508,2138.4,2137.9,18.65052335]
["bitfinex","ETHUSD",1750624297418,0.0515508,2138.4,2138.0,0.062]
["bitfinex","ETHUSD",1750624297629,0.0515508,2138.4,2138.2,1.6057]
["bitfinex","ETHUSD",1750624297829,0.0515508,2138.4,2138.3,0.10876088]
["bitfinex","ETHUSD",1750624297987,0.0515508,2138.4,2138.3,0.10875568]
["bitfinex","ETHUSD",1750624298534,0.0515508,2138.4,2138.3,0.69491046]
["bitfinex","ETHUSD",1750624298722,0.0515508,2138.4,2138.3,0.062]
["bitfinex","ETHUSD",1750624298886,0.0515508,2138.4,2138.3,28.28907557]
["bitfinex","ETHUSD",1750624299132,3.49,2139.3,2138.5,0.062]
["bitfinex","ETHUSD",1750624299436,3.49,2139.7,2138.8,1.5437]
["bitfinex","ETHUSD",1750624300215,3.49,2139.7,2139.0,0.062]
["bitfinex","ETHUSD",1750624300417,8.718,2139.6,2139.0,0.062]
["bitfinex","ETHUSD",1750624300603,3.49,2140.0,2139.0,0.062]
["bitfinex","ETHUSD",1750624300902,3.49,2140.0,2139.3,0.062]
["bitfinex","ETHUSD",1750624301123,1.6593,2141.0,2139.6,13.50370982]
["bitfinex","ETHUSD",1750624301328,3.49,2140.7,2139.7,0.04672695]
["bitfinex","ETHUSD",1750624301510,3.49,2140.8,2139.9,1.5976]
["bitfinex","ETHUSD",1750624301815,12.204,2140.8,2140.0,0.04671928]
["bitfinex","ETHUSD",1750624302056,3.49,2140.8,2140.1,0.062]
["bitfinex","ETHUSD",1750624302235,3.49,2140.8,2140.1,1.58300291]
["bitfinex","ETHUSD",1750624302399,3.49,2140.8,2140.2,1.5976]
["bitfinex","ETHUSD",1750624302606,10.0,2140.7,2139.5,1.5976]
["bitfinex","ETHUSD",1750624302832,0.37668449,2151.0,2139.8,0.062]
["bitfinex","ETHUSD",1750624302995,0.37668449,2151.0,2139.6,3.07985352]
["bitfinex","ETHUSD",1750624302996,2.31399529,2147.2,2143.5,0.5]
["bitfinex","ETHUSD",1750624303189,2.31381435,2147.6,2144.3,2.77085094]
["bitfinex","ETHUSD",1750624303418,2.82096184,2147.5,2145.9,4.65995558]
["bitfinex","ETHUSD",1750624303590,2.52096184,2147.5,2146.5,0.55]
["bitfinex","ETHUSD",1750624303795,2.52096184,2147.5,2146.8,1.5976]
["bitfinex","ETHUSD",1750624304112,2.74625733,2148.7,2147.2,0.55]
["bitfinex","ETHUSD",1750624304289,0.4992,2149.5,2148.6,18.2318211]
["bitfinex","ETHUSD",1750624304491,13.85985309,2148.7,2148.6,16.33784997]
["bitfinex","ETHUSD",1750624304692,15.51915309,2148.7,2148.6,13.84937458]
["bitfinex","ETHUSD",1750624304918,11.3653,2148.7,2148.6,13.84937458]
["bitfinex","ETHUSD",1750624305123,11.3653,2148.7,2148.6,25.57536242]
["bitfinex","ETHUSD",1750624305291,1.4093,2148.7,2148.6,25.57536242]
["bitfinex","ETHUSD",1750624305492,1.4093,2148.7,2148.6,23.52733535]
["bitfinex","ETHUSD",1750624305493,15.26915309,2148.7,2148.6,23.52733535]
["bitfinex","ETHUSD",1750624305696,0.4992,2148.2,2148.1,17.63818532]
["bitfinex","ETHUSD",1750624305944,0.4992,2148.0,2147.7,7.23806802]
["bitfinex","ETHUSD",1750624306225,35.76085309,2148.2,2146.5,8.08407974]
["bitfinex","ETHUSD",1750624306226,0.4992,2147.5,2146.5,8.08407974]
["bitfinex","ETHUSD",1750624306428,13.85985309,2146.7,2145.8,1.34498667]
["bitfinex","ETHUSD",1750624306592,13.85985309,2146.3,2145.9,0.10524904]
["bitfinex","ETHUSD",1750624306795,31.58,2146.2,2145.0,1.34498667]
["bitfinex","ETHUSD",1750624307018,31.58,2146.2,2144.2,6.01978892]
["bitfinex","ETHUSD",1750624307019,13.85985309,2145.5,2144.2,1.5365]
["bitfinex","ETHUSD",1750624307201,13.85985309,2145.5,2143.9,1.401077]
["bitfinex","ETHUSD",1750624307399,21.901,2146.2,2143.4,2.88148667]
["bitfinex","ETHUSD",1750624307400,23.53785309,2145.4,2143.4,2.88148667]
["bitfinex","ETHUSD",1750624307612,0.55,2145.0,2143.4,1.5365]
["bitfinex","ETHUSD",1750624307800,13.85985309,2144.7,2143.4,1.5365]
["bitfinex","ETHUSD",1750624307991,13.85985309,2144.3,2143.1,0.4961]
["bitfinex","ETHUSD",1750624308198,9.68,2144.2,2143.1,0.4961]
["bitfinex","ETHUSD",1750624308425,1.6356,2144.4,2143.1,0.4961]
["bitfinex","ETHUSD",1750624308632,10.227,2144.3,2143.1,0.4961]
["bitfinex","ETHUSD",1750624308930,0.55,2143.9,2143.1,0.4961]
["bitfinex","ETHUSD",1750624309096,0.55,2143.5,2143.1,0.4961]
["bitfinex","ETHUSD",1750624309299,14.40985309,2143.2,2143.1,0.4961]
["bitfinex","ETHUSD",1750624309663,25.71845309,2143.2,2141.5,1.5365]
["bitfinex","ETHUSD",1750624309798,0.55,2143.1,2141.5,1.5365]
["bitfinex","ETHUSD",1750624309993,0.55,2143.1,2141.5,1.83052867]
["bitfinex","ETHUSD",1750624310198,0.55,2143.1,2141.6,0.10548549]
["bitfinex","ETHUSD",1750624310420,0.55,2142.9,2141.6,0.0588]
["bitfinex","ETHUSD",1750624310597,4.862,2142.8,2141.6,13.90652985]
["bitfinex","ETHUSD",1750624310806,9.666,2142.7,2141.7,1.63250585]
["bitfinex","ETHUSD",1750624311004,11.221,2142.6,2141.7,1.63250585]
["bitfinex","ETHUSD",1750624311209,11.221,2142.6,2141.7,6.30166494]
["bitfinex","ETHUSD",1750624311535,11.221,2142.6,2141.8,4.66888093]
["bitfinex","ETHUSD",1750624311825,11.221,2142.6,2141.7,1.63250585]
["bitfinex","ETHUSD",1750624312030,11.221,2142.6,2141.8,1.54923589]
["bitfinex","ETHUSD",1750624312330,14.508,2142.5,2141.7,0.0588]
["bitfinex","ETHUSD",1750624312529,20.863,2142.4,2141.7,0.0588]
["bitfinex","ETHUSD",1750624312730,14.501,2142.3,2141.7,0.0588]
["bitfinex","ETHUSD",1750624313139,10.0,2142.2,2141.7,0.0588]
["bitfinex","ETHUSD",1750624313520,10.0,2142.2,2141.5,1.5365]
["bitfinex","ETHUSD",1750624313720,14.501,2142.3,2141.5,1.5365]
["bitfinex","ETHUSD",1750624313721,14.486,2142.1,2141.5,1.5365]
["bitfinex","ETHUSD",1750624315035,10.0,2142.3,2141.5,1.5365]
["bitfinex","ETHUSD",1750624315036,14.473,2142.0,2141.5,1.5365]
["bitfinex","ETHUSD",1750624315236,14.467,2142.0,2141.6,0.04668887]
["bitfinex","ETHUSD",1750624315537,14.467,2142.0,2141.6,0.0588]
["bitfinex","ETHUSD",1750624316236,14.345,2141.9,2141.6,0.10548466]
["bitfinex","ETHUSD",1750624316403,14.333,2141.8,2141.6,4.77488683]
["bitfinex","ETHUSD",1750624316600,11.221,2142.2,2141.7,0.0588]
["bitfinex","ETHUSD",1750624317133,11.221,2142.2,2141.6,4.66940605]
["bitfinex","ETHUSD",1750624317333,11.221,2142.2,2141.8,0.0588]
["bitfinex","ETHUSD",1750624317638,11.221,2142.2,2141.8,0.04667879]
["bitfinex","ETHUSD",1750624317826,11.221,2142.2,2141.5,1.5365]
["bitfinex","ETHUSD",1750624317827,14.32,2142.1,2141.5,1.5365]
["bitfinex","ETHUSD",1750624318136,11.221,2142.2,2141.5,1.5365]
["bitfinex","ETHUSD",1750624318137,14.309,2142.0,2141.6,0.0588]
["bitfinex","ETHUSD",1750624318436,14.309,2142.0,2141.5,6.20608148]
["bitfinex","ETHUSD",1750624318639,14.309,2142.0,2141.6,0.0588]
["bitfinex","ETHUSD",1750624318841,11.221,2142.2,2141.5,6.20608148]
["bitfinex","ETHUSD",1750624319144,14.296,2142.1,2141.5,1.5953]
["bitfinex","ETHUSD",1750624319310,14.296,2142.1,2141.5,1.5365]
["bitfinex","ETHUSD",1750624320014,14.296,2142.1,2141.5,1.3365]
["bitfinex","ETHUSD",1750624320218,14.296,2142.1,2141.1,10.0588]
["bitfinex","ETHUSD",1750624320412,10.0,2142.0,2141.1,0.0588]
["bitfinex","ETHUSD",1750624320640,10.0,2141.8,2140.7,1.85211556]
["bitfinex","ETHUSD",1750624320857,10.0,2141.8,2140.6,2.68997335]
["bitfinex","ETHUSD",1750624320858,4.744,2141.7,2140.8,2.35302946]
["bitfinex","ETHUSD",1750624321042,10.55,2141.6,2140.5,1.79331556]
["bitfinex","ETHUSD",1750624321343,4.744,2141.5,2140.9,13.91865309]
["bitfinex","ETHUSD",1750624321528,9.526,2141.7,2141.3,18.52985121]
["bitfinex","ETHUSD",1750624321744,11.221,2142.1,2141.6,4.72820605]
["bitfinex","ETHUSD",1750624322063,14.267,2142.3,2141.9,4.66866501]
["bitfinex","ETHUSD",1750624322239,14.267,2142.3,2142.0,0.0588]
["bitfinex","ETHUSD",1750624322609,14.265,2142.2,2142.0,0.0588]
["bitfinex","ETHUSD",1750624323387,9.517,2142.1,2142.0,0.0588]
["bitfinex","ETHUSD",1750624323513,9.504,2142.1,2142.0,0.0588]
["bitfinex","ETHUSD",1750624323712,9.498,2142.4,2142.1,0.0588]
["bitfinex","ETHUSD",1750624323956,9.498,2142.4,2141.9,1.79331556]
["bitfinex","ETHUSD",1750624324157,9.498,2142.4,2141.8,1.5424]
["bitfinex","ETHUSD",1750624324313,10.0,2142.3,2141.4,2.68997335]
["bitfinex","ETHUSD",1750624324704,2.1137,2142.2,2141.0,2.68997335]
["bitfinex","ETHUSD",1750624324963,2.1137,2142.2,2140.7,5.12903113]
["bitfinex","ETHUSD",1750624324964,10.55,2142.0,2140.5,2.68997335]
["bitfinex","ETHUSD",1750624325262,10.55,2142.0,2140.4,2.68997335]
["bitfinex","ETHUSD",1750624325563,1.5637,2142.2,2140.6,10.0588]
["bitfinex","ETHUSD",1750624325719,10.0,2141.8,2141.0,2.68997335]
["bitfinex","ETHUSD",1750624325910,10.0,2142.1,2141.1,0.04669879]
["bitfinex","ETHUSD",1750624326115,14.097,2142.0,2141.1,2.68997335]
["bitfinex","ETHUSD",1750624326314,14.097,2142.0,2141.0,0.0588]
["bitfinex","ETHUSD",1750624326315,14.097,2142.0,2141.0,2.74877335]
["bitfinex","ETHUSD",1750624326750,1.5637,2142.2,2141.0,2.74877335]
["bitfinex","ETHUSD",1750624326751,14.089,2141.9,2141.2,2.68997335]
["bitfinex","ETHUSD",1750624327052,11.222,2142.9,2141.6,1.5167]
["bitfinex","ETHUSD",1750624327237,14.088,2142.8,2141.8,2.68997335]
["bitfinex","ETHUSD",1750624327434,10.0,2142.7,2141.9,0.04668135]
["bitfinex","ETHUSD",1750624327612,14.084,2142.6,2142.0,2.68997335]
["bitfinex","ETHUSD",1750624327953,9.474,2143.2,2142.5,1.6129]
["bitfinex","ETHUSD",1750624328249,4.615,2143.3,2142.8,2.78556225]
["bitfinex","ETHUSD",1750624328547,9.473,2143.2,2143.0,2.72676225]
["bitfinex","ETHUSD",1750624328712,9.473,2143.2,2143.1,2.72676225]
["bitfinex","ETHUSD",1750624329112,11.222,2143.7,2143.1,2.72676225]
["bitfinex","ETHUSD",1750624329315,11.222,2143.7,2143.3,2.78556225]
["bitfinex","ETHUSD",1750624329545,20.68,2143.7,2143.4,0.0588]
["bitfinex","ETHUSD",1750624329758,20.68,2143.7,2143.4,3.64543113]
["bitfinex","ETHUSD",1750624329958,5.835,2144.8,2143.8,0.0588]
["bitfinex","ETHUSD",1750624329959,4.614,2144.8,2143.8,0.0588]
["bitfinex","ETHUSD",1750624330114,9.46,2144.7,2144.0,8.30801431]
["bitfinex","ETHUSD",1750624330314,9.46,2144.7,2143.9,0.68867089]
["bitfinex","ETHUSD",1750624330315,11.22,2145.2,2144.3,1.651]
["bitfinex","ETHUSD",1750624330623,20.679,2145.2,2144.5,3.64385648]
["bitfinex","ETHUSD",1750624330823,10.0,2145.1,2144.6,0.68857897]
["bitfinex","ETHUSD",1750624331023,10.0,2145.1,2144.7,0.68859855]
["bitfinex","ETHUSD",1750624331024,9.458,2145.0,2144.7,0.68859855]
["bitfinex","ETHUSD",1750624331228,9.458,2145.0,2144.7,0.04662817]
["bitfinex","ETHUSD",1750624331440,11.22,2146.0,2144.8,0.0588]
["bitfinex","ETHUSD",1750624331667,11.22,2146.0,2144.3,1.5922]
["bitfinex","ETHUSD",1750624331668,13.85985309,2145.7,2144.9,0.68905299]
["bitfinex","ETHUSD",1750624331956,0.55,2145.5,2144.4,0.25840333]
["bitfinex","ETHUSD",1750624332158,10.55,2145.3,2144.2,3.90225981]
["bitfinex","ETHUSD",1750624332460,10.55,2145.3,2144.3,0.25840333]
["bitfinex","ETHUSD",1750624332630,14.068,2145.2,2144.5,3.64385648]
["bitfinex","ETHUSD",1750624332838,14.07,2145.1,2144.5,3.64385648]
["bitfinex","ETHUSD",1750624333139,4.613,2145.2,2144.5,3.64385648]
["bitfinex","ETHUSD",1750624333458,9.457,2145.1,2144.8,0.0588]
["bitfinex","ETHUSD",1750624333657,1.5454,2147.0,2145.0,0.0588]
["bitfinex","ETHUSD",1750624333952,1.5454,2147.0,2144.9,3.64867949]
["bitfinex","ETHUSD",1750624333953,13.85985309,2146.5,2144.9,3.64867949]
["bitfinex","ETHUSD",1750624334116,0.55,2146.2,2144.8,3.64867949]
["bitfinex","ETHUSD",1750624334323,4.613,2146.1,2145.0,3.64867949]
["bitfinex","ETHUSD",1750624334513,14.08,2146.1,2144.9,3.69529309]
["bitfinex","ETHUSD",1750624334719,1.5454,2146.4,2145.3,3.64867949]
["bitfinex","ETHUSD",1750624335119,13.85985309,2147.1,2145.4,3.64867949]
["bitfinex","ETHUSD",1750624335120,1.557,2147.0,2145.4,3.64867949]
["bitfinex","ETHUSD",1750624335319,14.067,2146.8,2145.3,3.64867949]
["bitfinex","ETHUSD",1750624335520,1.557,2147.0,2145.5,3.64867949]
["bitfinex","ETHUSD",1750624335721,1.557,2147.0,2145.6,3.64867949]
["bitfinex","ETHUSD",1750624335921,4.611,2146.8,2145.7,3.75638842]
["bitfinex","ETHUSD",1750624336120,9.453,2146.7,2146.2,3.64867949]
["bitfinex","ETHUSD",1750624336322,2.957825,2147.6,2146.3,0.0611]
["bitfinex","ETHUSD",1750624336523,2.957825,2147.6,2145.9,4.48328892]
["bitfinex","ETHUSD",1750624336524,4.611,2147.0,2146.4,3.64867949]
["bitfinex","ETHUSD",1750624336743,1.400682,2147.9,2146.1,3.64867949]
["bitfinex","ETHUSD",1750624336978,25.281,2147.8,2146.4,3.64867949]
["bitfinex","ETHUSD",1750624337266,10.0,2147.6,2146.3,3.64867949]
["bitfinex","ETHUSD",1750624337634,10.0,2147.3,2146.2,1.5202]
["bitfinex","ETHUSD",1750624337828,10.55,2147.1,2145.9,3.70977949]
["bitfinex","ETHUSD",1750624338161,10.55,2147.1,2145.9,0.0611]
["bitfinex","ETHUSD",1750624338528,0.55,2146.8,2145.9,0.0611]
["bitfinex","ETHUSD",1750624338864,14.042,2146.7,2145.9,0.0611]
["bitfinex","ETHUSD",1750624339155,14.042,2146.7,2145.7,1.5202]
["bitfinex","ETHUSD",1750624339156,0.55,2146.5,2145.7,1.5202]
["bitfinex","ETHUSD",1750624339539,0.55,2146.5,2145.3,1.6197]
["bitfinex","ETHUSD",1750624340030,14.40985309,2146.5,2145.3,1.6197]
["bitfinex","ETHUSD",1750624340231,0.55,2146.5,2145.3,1.6197]
["bitfinex","ETHUSD",1750624340423,0.55,2146.3,2145.3,1.6808]
["bitfinex","ETHUSD",1750624340623,13.909,2146.2,2145.4,0.04660788]
["bitfinex","ETHUSD",1750624340825,10.0,2147.1,2145.3,1.6197]
["bitfinex","ETHUSD",1750624341134,1.5038,2147.8,2145.6,0.0611]
["bitfinex","ETHUSD",1750624341135,10.0,2146.9,2145.6,0.0611]
["bitfinex","ETHUSD",1750624341340,6.161261,2148.6,2145.8,1.5716]
["bitfinex","ETHUSD",1750624341527,1.400956,2147.4,2146.3,0.0611]
["bitfinex","ETHUSD",1750624341728,9.435,2147.5,2147.0,0.0611]
["bitfinex","ETHUSD",1750624341970,4.494,2147.6,2146.9,1.5716]
["bitfinex","ETHUSD",1750624341971,10.0,2148.4,2146.9,1.5716]
["bitfinex","ETHUSD",1750624342181,13.929,2148.3,2147.0,0.04657564]
["bitfinex","ETHUSD",1750624342469,13.929,2148.3,2146.9,1.6327]
["bitfinex","ETHUSD",1750624342625,10.0,2148.1,2146.9,1.6327]
["bitfinex","ETHUSD",1750624342826,13.932,2148.2,2146.9,1.5716]
["bitfinex","ETHUSD",1750624343058,27.79185309,2148.2,2146.9,1.5716]
["bitfinex","ETHUSD",1750624343255,10.55,2147.7,2146.3,1.5921]
["bitfinex","ETHUSD",1750624343508,10.55,2147.5,2146.3,1.5921]
["bitfinex","ETHUSD",1750624343662,0.55,2147.2,2146.3,1.5921]
["bitfinex","ETHUSD",1750624343863,9.419,2147.1,2146.4,0.10768787]
["bitfinex","ETHUSD",1750624344025,10.0,2147.0,2146.4,0.10768483]
["bitfinex","ETHUSD",1750624344233,0.55,2146.9,2146.3,1.5921]
["bitfinex","ETHUSD",1750624344470,0.55,2146.9,2145.9,1.6532]
["bitfinex","ETHUSD",1750624344669,10.55,2147.2,2145.9,1.6532]
["bitfinex","ETHUSD",1750624344834,10.55,2147.0,2145.9,1.6532]
["bitfinex","ETHUSD",1750624345993,10.55,2147.0,2145.9,1.5921]
["bitfinex","ETHUSD",1750624346132,10.55,2146.8,2145.9,1.6532]
["bitfinex","ETHUSD",1750624346530,10.55,2146.8,2145.4,0.0611]
["bitfinex","ETHUSD",1750624346825,18.851,2146.9,2144.3,4.66339456]
["bitfinex","ETHUSD",1750624346826,10.55,2146.4,2145.5,1.6239]
["bitfinex","ETHUSD",1750624347152,10.55,2146.2,2145.1,1.6239]
["bitfinex","ETHUSD",1750624347478,0.55,2145.9,2145.1,1.6239]
["bitfinex","ETHUSD",1750624347778,0.55,2145.7,2145.1,1.6239]
["bitfinex","ETHUSD",1750624348092,10.0,2145.5,2145.1,1.6239]
["bitfinex","ETHUSD",1750624348578,13.863,2145.4,2145.1,1.685]
["bitfinex","ETHUSD",1750624349083,10.55,2146.2,2145.1,1.685]
["bitfinex","ETHUSD",1750624349238,0.55,2146.0,2145.3,0.0611]
["bitfinex","ETHUSD",1750624349439,10.0,2145.8,2145.1,1.67051334]
["bitfinex","ETHUSD",1750624349640,13.849,2145.9,2145.2,0.0611]
["bitfinex","ETHUSD",1750624349855,4.492,2145.9,2145.3,0.04660606]
["bitfinex","ETHUSD",1750624350059,4.492,2145.9,2145.2,0.0611]
["bitfinex","ETHUSD",1750624350260,4.492,2145.9,2145.2,4.72265977]
["bitfinex","ETHUSD",1750624350954,11.201,2146.3,2145.9,1.6183]
["bitfinex","ETHUSD",1750624351167,11.202,2147.2,2146.1,0.0611]
["bitfinex","ETHUSD",1750624351366,11.202,2147.2,2146.2,0.04658472]
["bitfinex","ETHUSD",1750624351588,13.716,2147.1,2146.4,1.6183]
["bitfinex","ETHUSD",1750624351743,10.0,2147.0,2146.4,1.6183]
["bitfinex","ETHUSD",1750624352140,11.202,2147.2,2146.4,1.6183]
["bitfinex","ETHUSD",1750624352378,10.0,2147.0,2146.5,0.10768239]
["bitfinex","ETHUSD",1750624352547,19.327,2147.0,2146.5,0.04658239]
["bitfinex","ETHUSD",1750624352747,19.327,2147.0,2146.6,0.0611]
["bitfinex","ETHUSD",1750624352960,9.327,2147.0,2146.5,0.0611]
["bitfinex","ETHUSD",1750624353156,11.202,2147.2,2146.6,0.0611]
["bitfinex","ETHUSD",1750624353356,19.321,2147.1,2146.5,0.10768045]
["bitfinex","ETHUSD",1750624353615,15.58,2147.2,2146.5,0.0611]
["bitfinex","ETHUSD",1750624353771,15.58,2147.2,2146.4,1.6183]
["bitfinex","ETHUSD",1750624353772,9.31,2147.0,2146.4,1.6183]
["bitfinex","ETHUSD",1750624353973,0.55,2146.9,2146.4,1.6183]
["bitfinex","ETHUSD",1750624354514,9.31,2147.0,2146.4,1.6183]
["bitfinex","ETHUSD",1750624354719,9.298,2146.9,2146.4,1.6183]
["bitfinex","ETHUSD",1750624355014,20.5,2147.2,2146.6,0.0611]
["bitfinex","ETHUSD",1750624355166,20.494,2147.2,2146.6,0.0611]
["bitfinex","ETHUSD",1750624356887,9.272,2147.1,2146.6,0.0611]
["bitfinex","ETHUSD",1750624357085,9.272,2147.1,2146.5,0.0611]
["bitfinex","ETHUSD",1750624357998,0.55,2147.0,2145.9,1.6284]
["bitfinex","ETHUSD",1750624358303,10.55,2147.0,2145.9,1.6284]
["bitfinex","ETHUSD",1750624358702,10.0,2146.8,2145.4,1.6284]
["bitfinex","ETHUSD",1750624359015,0.55,2146.5,2145.4,1.6284]
["bitfinex","ETHUSD",1750624359168,0.55,2146.7,2145.5,0.04660421]
["bitfinex","ETHUSD",1750624359530,0.55,2146.7,2145.6,0.0611]
["bitfinex","ETHUSD",1750624359730,13.503,2146.6,2145.7,0.30556728]
["bitfinex","ETHUSD",1750624360019,13.503,2146.6,2145.6,0.0611]
["bitfinex","ETHUSD",1750624360171,13.503,2146.6,2145.7,0.2598486]
["bitfinex","ETHUSD",1750624360367,13.503,2146.6,2145.8,0.30644367]
["bitfinex","ETHUSD",1750624360580,13.499,2146.5,2145.7,0.2598486]
["bitfinex","ETHUSD",1750624360807,10.0,2147.1,2145.9,1.6895]
["bitfinex","ETHUSD",1750624360978,10.0,2146.9,2145.9,3.53492828]
["bitfinex","ETHUSD",1750624361182,0.96926551,2146.8,2145.9,1.9493486]
["bitfinex","ETHUSD",1750624361499,0.55,2146.8,2145.9,1.99601997]
["bitfinex","ETHUSD",1750624361680,13.48,2146.7,2145.9,1.99601997]
["bitfinex","ETHUSD",1750624361875,13.48,2146.7,2146.0,0.26030692]
["bitfinex","ETHUSD",1750624362203,13.48,2146.6,2146.0,0.26031038]
["bitfinex","ETHUSD",1750624362408,13.48,2146.6,2146.1,0.26031038]
["bitfinex","ETHUSD",1750624362568,13.48,2146.6,2145.9,0.94991038]
["bitfinex","ETHUSD",1750624362771,0.55,2146.8,2145.9,0.94991038]
["bitfinex","ETHUSD",1750624362984,10.0572,2146.9,2145.9,0.94991038]
["bitfinex","ETHUSD",1750624362985,0.55,2146.6,2145.9,0.94991038]
["bitfinex","ETHUSD",1750624363311,0.0572,2146.3,2145.9,0.94991038]
["bitfinex","ETHUSD",1750624363722,0.55,2146.2,2145.2,6.25389156]
["bitfinex","ETHUSD",1750624364019,4.265,2146.3,2145.4,4.66111812]
["bitfinex","ETHUSD",1750624364184,9.19,2146.2,2145.5,0.04659653]
["bitfinex","ETHUSD",1750624364507,9.19,2146.2,2145.3,14.70781884]
["bitfinex","ETHUSD",1750624364812,9.19,2146.2,2145.6,13.85985309]
["bitfinex","ETHUSD",1750624365111,9.19,2146.2,2145.8,0.0568]
["bitfinex","ETHUSD",1750624365715,9.19,2146.2,2145.9,1.5508]
["bitfinex","ETHUSD",1750624367425,9.19,2146.2,2145.4,0.0568]
["bitfinex","ETHUSD",1750624367609,12.16872475,2146.1,2145.0,1.5581]
["bitfinex","ETHUSD",1750624367799,0.55,2145.9,2145.0,2.61275519]
["bitfinex","ETHUSD",1750624368139,0.55,2145.9,2145.0,1.5581]
["bitfinex","ETHUSD",1750624368719,23.293,2146.0,2145.0,1.5581]
["bitfinex","ETHUSD",1750624368958,9.138,2145.9,2145.1,0.04660961]
["bitfinex","ETHUSD",1750624369320,9.135,2145.9,2145.3,0.0568]
["bitfinex","ETHUSD",1750624369938,9.129,2146.0,2145.5,0.0568]
["bitfinex","ETHUSD",1750624370464,20.324,2146.1,2145.4,1.5908]
["bitfinex","ETHUSD",1750624370852,20.324,2146.1,2145.4,4.13586531]
["bitfinex","ETHUSD",1750624372265,20.324,2146.1,2145.4,4.07906531]
["bitfinex","ETHUSD",1750624372476,4.027,2146.5,2145.5,0.59660447]
["bitfinex","ETHUSD",1750624372785,11.199,2146.9,2145.8,0.0568]
["bitfinex","ETHUSD",1750624372786,13.131,2146.4,2145.8,0.0568]
["bitfinex","ETHUSD",1750624373069,13.131,2146.4,2145.9,0.04658873]
["bitfinex","ETHUSD",1750624373657,13.131,2146.4,2146.0,0.0568]
["bitfinex","ETHUSD",1750624373658,9.098,2146.4,2146.0,0.0568]
["bitfinex","ETHUSD",1750624373858,9.098,2146.4,2145.7,0.0568]
["bitfinex","ETHUSD",1750624374061,9.098,2146.4,2145.6,1.5755]
["bitfinex","ETHUSD",1750624375780,10.0,2146.8,2145.7,0.0466028]
["bitfinex","ETHUSD",1750624376083,10.0,2146.6,2145.7,0.55]
["bitfinex","ETHUSD",1750624376437,10.0,2146.6,2145.8,1.21823]
["bitfinex","ETHUSD",1750624376737,13.095,2146.7,2145.8,1.21823]
["bitfinex","ETHUSD",1750624376933,13.095,2146.7,2145.6,1.6323]
["bitfinex","ETHUSD",1750624377138,13.095,2146.7,2145.7,0.04658979]
["bitfinex","ETHUSD",1750624377342,13.095,2146.7,2145.6,1.6323]
["bitfinex","ETHUSD",1750624377545,13.095,2146.7,2145.7,0.04658877]
["bitfinex","ETHUSD",1750624377782,1.6221,2148.3,2145.8,2.1494]
["bitfinex","ETHUSD",1750624377943,4.028,2147.9,2146.7,1.5426]
["bitfinex","ETHUSD",1750624378143,10.0,2147.2,2146.2,1.5426]
["bitfinex","ETHUSD",1750624378395,4.027,2147.1,2146.2,1.5426]
["bitfinex","ETHUSD",1750624378604,21.199,2147.0,2146.2,1.5426]
["bitfinex","ETHUSD",1750624378748,0.55,2146.9,2146.2,1.5426]
["bitfinex","ETHUSD",1750624378944,0.55,2146.6,2145.8,1.5426]
["bitfinex","ETHUSD",1750624379373,10.0,2146.4,2145.8,1.5426]
["bitfinex","ETHUSD",1750624379582,4.027,2146.3,2145.8,1.5426]
["bitfinex","ETHUSD",1750624379784,10.0,2146.2,2145.4,1.5426]
["bitfinex","ETHUSD",1750624380084,9.063,2146.2,2145.4,1.5426]
["bitfinex","ETHUSD",1750624380288,9.063,2146.3,2145.5,0.0568]
["bitfinex","ETHUSD",1750624380451,19.063,2146.2,2145.4,1.5426]
["bitfinex","ETHUSD",1750624380964,19.063,2146.2,2145.5,0.04660726]
["bitfinex","ETHUSD",1750624381146,0.001,2146.7,2145.5,0.04660726]
["bitfinex","ETHUSD",1750624381345,11.6221,2146.9,2145.6,0.0568]
["bitfinex","ETHUSD",1750624381544,13.85985309,2147.5,2146.0,0.55]
["bitfinex","ETHUSD",1750624381545,1.5643,2147.4,2146.0,0.55]
["bitfinex","ETHUSD",1750624381791,9.048,2147.1,2146.3,1.5901]
["bitfinex","ETHUSD",1750624383087,1.5643,2147.8,2146.4,0.10338115]
["bitfinex","ETHUSD",1750624383088,9.04,2147.3,2146.4,0.10338115]
["bitfinex","ETHUSD",1750624383287,4.027,2147.5,2146.4,0.10338115]
["bitfinex","ETHUSD",1750624383288,9.04,2147.2,2146.4,3.07804425]
["bitfinex","ETHUSD",1750624383706,9.031,2147.1,2146.4,0.0568]
["bitfinex","ETHUSD",1750624383905,11.199,2147.8,2146.6,1.6469]
["bitfinex","ETHUSD",1750624384111,4.027,2147.5,2146.6,1.6469]
["bitfinex","ETHUSD",1750624384409,0.55,2147.3,2146.2,1.5901]
["bitfinex","ETHUSD",1750624384611,10.0,2147.4,2146.3,0.10339033]
["bitfinex","ETHUSD",1750624384776,10.0,2147.4,2146.3,1.61213434]
["bitfinex","ETHUSD",1750624384975,11.199,2147.8,2146.6,0.55]
["bitfinex","ETHUSD",1750624385174,11.199,2147.8,2146.9,1.5901]
["bitfinex","ETHUSD",1750624385380,4.027,2147.9,2147.2,1.5901]
["bitfinex","ETHUSD",1750624385581,10.0,2148.0,2147.3,0.04655842]
["bitfinex","ETHUSD",1750624385789,9.035,2148.0,2147.3,0.04655842]
["bitfinex","ETHUSD",1750624386015,1.5643,2148.8,2147.3,0.04655842]
["bitfinex","ETHUSD",1750624386016,4.027,2149.1,2147.8,1.5901]
["bitfinex","ETHUSD",1750624386308,11.05567258,2149.0,2147.8,1.5901]
["bitfinex","ETHUSD",1750624386516,10.42037258,2148.9,2147.9,0.04654707]
["bitfinex","ETHUSD",1750624386677,4.026,2149.3,2148.1,0.0568]
["bitfinex","ETHUSD",1750624386994,4.026,2149.3,2148.2,2.1401]
["bitfinex","ETHUSD",1750624386995,9.072,2149.2,2148.2,2.1401]
["bitfinex","ETHUSD",1750624387195,10.0,2149.1,2148.3,0.0568]
["bitfinex","ETHUSD",1750624387414,4.64986687,2150.6,2148.3,0.0568]
["bitfinex","ETHUSD",1750624387415,9.079,2149.5,2148.8,1.5901]
["bitfinex","ETHUSD",1750624387771,10.0,2149.4,2148.8,1.5901]
["bitfinex","ETHUSD",1750624388014,0.001,2149.4,2148.3,1.6469]
["bitfinex","ETHUSD",1750624388181,1.5643,2149.3,2148.3,1.5901]
["bitfinex","ETHUSD",1750624388379,4.37017112,2149.7,2148.3,1.6469]
["bitfinex","ETHUSD",1750624388380,13.1,2149.2,2148.3,1.6469]
["bitfinex","ETHUSD",1750624388725,19.074,2149.1,2148.3,1.6469]
["bitfinex","ETHUSD",1750624388925,19.071,2149.0,2148.4,0.04654209]
["bitfinex","ETHUSD",1750624389125,19.071,2149.0,2148.3,1.6469]
["bitfinex","ETHUSD",1750624389589,10.0,2148.8,2148.3,1.5901]
["bitfinex","ETHUSD",1750624389788,9.85,2148.6,2148.3,1.5901]
["bitfinex","ETHUSD",1750624390090,13.085,2148.5,2148.3,1.5901]
["bitfinex","ETHUSD",1750624390302,9.054,2148.4,2148.3,1.5901]
["bitfinex","ETHUSD",1750624390636,9.054,2149.3,2148.3,1.6469]
["bitfinex","ETHUSD",1750624390835,9.052,2149.4,2148.6,1.5868]
["bitfinex","ETHUSD",1750624391135,9.052,2149.6,2148.9,1.5868]
["bitfinex","ETHUSD",1750624391300,9.052,2149.6,2148.8,0.0568]
["bitfinex","ETHUSD",1750624391301,0.34417112,2149.7,2149.1,0.0568]
["bitfinex","ETHUSD",1750624391485,0.34417112,2149.7,2149.0,1.5868]
["bitfinex","ETHUSD",1750624391690,9.053,2149.6,2149.0,1.5868]
["bitfinex","ETHUSD",1750624391933,0.34417112,2149.7,2149.4,0.0568]
["bitfinex","ETHUSD",1750624392115,0.34417112,2149.7,2148.7,0.55]
["bitfinex","ETHUSD",1750624392116,9.144,2149.6,2148.9,1.5868]
["bitfinex","ETHUSD",1750624392482,0.55,2149.4,2148.4,1.6436]
["bitfinex","ETHUSD",1750624392696,0.55,2149.4,2148.4,1.5868]
["bitfinex","ETHUSD",1750624392917,4.024,2149.6,2148.5,0.10334193]
["bitfinex","ETHUSD",1750624393133,10.0,2149.3,2148.5,0.0568]
["bitfinex","ETHUSD",1750624393286,9.145,2149.4,2148.5,0.0568]
["bitfinex","ETHUSD",1750624393287,0.34417112,2149.7,2148.5,0.0568]
["bitfinex","ETHUSD",1750624393627,13.17,2149.6,2148.6,0.0568]
["bitfinex","ETHUSD",1750624394409,10.0,2149.5,2148.4,1.5868]
["bitfinex","ETHUSD",1750624394759,10.0,2149.3,2148.4,1.5868]
["bitfinex","ETHUSD",1750624394937,9.128,2149.2,2148.4,1.5868]
["bitfinex","ETHUSD",1750624395323,0.55,2149.4,2148.5,0.0585]
["bitfinex","ETHUSD",1750624395658,0.55,2149.4,2148.5,0.10503595]
["bitfinex","ETHUSD",1750624395659,9.122,2149.4,2148.5,0.10503595]
["bitfinex","ETHUSD",1750624395952,10.0,2149.4,2148.5,11.73970096]
["bitfinex","ETHUSD",1750624396125,10.0,2149.4,2148.5,1.63466501]
["bitfinex","ETHUSD",1750624396336,10.0,2149.4,2148.6,1.6748]
["bitfinex","ETHUSD",1750624396883,13.85985309,2148.7,2147.8,1.6163]
["bitfinex","ETHUSD",1750624397018,34.872,2148.6,2147.8,1.6163]
["bitfinex","ETHUSD",1750624397366,34.872,2148.6,2147.2,0.0585]
["bitfinex","ETHUSD",1750624397367,0.55,2148.2,2147.2,1.6163]
["bitfinex","ETHUSD",1750624397528,11.5822,2148.5,2147.2,1.6163]
["bitfinex","ETHUSD",1750624397529,13.133,2148.1,2147.2,1.6163]
["bitfinex","ETHUSD",1750624397736,0.55,2148.0,2147.2,1.6163]
["bitfinex","ETHUSD",1750624397954,0.28139144,2148.0,2147.2,1.6163]
["bitfinex","ETHUSD",1750624398577,10.28239144,2148.0,2147.2,1.6163]
["bitfinex","ETHUSD",1750624398781,10.001,2148.0,2146.8,1.6748]
["bitfinex","ETHUSD",1750624398982,10.0,2147.7,2146.8,1.6163]
["bitfinex","ETHUSD",1750624399284,9.089,2147.6,2146.8,1.6163]
["bitfinex","ETHUSD",1750624399865,11.188,2147.5,2146.8,1.6163]
["bitfinex","ETHUSD",1750624400071,4.573,2147.4,2146.8,1.6163]
["bitfinex","ETHUSD",1750624400283,0.55,2147.4,2146.8,1.6163]
["bitfinex","ETHUSD",1750624400427,0.55,2147.2,2146.8,1.6163]
["bitfinex","ETHUSD",1750624401580,0.55,2147.0,2146.4,1.6533]
["bitfinex","ETHUSD",1750624401780,13.095,2147.1,2146.4,1.6533]
["bitfinex","ETHUSD",1750624402171,9.06,2147.1,2146.4,1.6533]
["bitfinex","ETHUSD",1750624402767,9.049,2147.1,2146.5,0.0465804]
["bitfinex","ETHUSD",1750624402979,9.049,2147.1,2146.4,1.6533]
["bitfinex","ETHUSD",1750624403531,0.55,2147.0,2146.4,1.6533]
["bitfinex","ETHUSD",1750624403743,9.049,2147.1,2146.4,1.5948]
["bitfinex","ETHUSD",1750624403945,0.55,2146.9,2146.4,1.5948]
["bitfinex","ETHUSD",1750624404292,9.038,2146.8,2146.4,1.5948]
["bitfinex","ETHUSD",1750624405293,9.035,2147.2,2146.4,1.5948]
["bitfinex","ETHUSD",1750624406073,10.55,2147.1,2146.4,1.5948]
["bitfinex","ETHUSD",1750624406273,10.001,2147.4,2146.4,1.3948]
["bitfinex","ETHUSD",1750624406467,12.98,2147.3,2146.4,1.3948]
["bitfinex","ETHUSD",1750624406661,10.0,2147.4,2146.4,1.3948]
["bitfinex","ETHUSD",1750624406862,10.0,2147.2,2146.4,1.3948]
["bitfinex","ETHUSD",1750624407190,0.551,2146.9,2145.7,0.0585]
["bitfinex","ETHUSD",1750624407354,0.001,2146.9,2145.7,0.0585]
["bitfinex","ETHUSD",1750624407553,10.0,2146.7,2145.8,0.0585]
["bitfinex","ETHUSD",1750624407892,10.0,2146.7,2145.8,1.57646824]
["bitfinex","ETHUSD",1750624408092,12.969,2146.8,2145.8,0.0585]
["bitfinex","ETHUSD",1750624408254,0.55,2146.7,2145.8,0.0585]
["bitfinex","ETHUSD",1750624408657,0.001,2147.1,2145.8,0.0585]
["bitfinex","ETHUSD",1750624408880,0.55,2146.9,2145.8,0.0585]
["bitfinex","ETHUSD",1750624409369,24.40985309,2146.9,2145.9,1.5315]
["bitfinex","ETHUSD",1750624409572,0.001,2146.8,2145.9,1.5315]
["bitfinex","ETHUSD",1750624409812,0.55,2146.6,2145.5,1.5315]
["bitfinex","ETHUSD",1750624410107,0.001,2147.1,2145.5,1.5315]
["bitfinex","ETHUSD",1750624410255,10.55,2146.9,2145.5,1.5315]
["bitfinex","ETHUSD",1750624410454,0.001,2146.8,2145.5,1.5315]
["bitfinex","ETHUSD",1750624410683,0.001,2146.4,2145.5,1.5315]
["bitfinex","ETHUSD",1750624410899,0.55,2146.2,2145.5,1.5315]
["bitfinex","ETHUSD",1750624411181,10.0,2146.0,2145.5,1.5315]
["bitfinex","ETHUSD",1750624411461,8.987,2145.9,2145.5,1.5315]
["bitfinex","ETHUSD",1750624411662,10.0,2146.0,2145.5,1.59]
["bitfinex","ETHUSD",1750624411857,18.98,2146.0,2145.5,1.59]
["bitfinex","ETHUSD",1750624412159,18.98,2146.0,2144.8,1.59]
["bitfinex","ETHUSD",1750624412160,0.55,2145.9,2144.8,1.59]
["bitfinex","ETHUSD",1750624412379,0.55,2145.9,2144.8,1.44]
["bitfinex","ETHUSD",1750624412558,0.55,2145.9,2144.8,2.05027344]
["bitfinex","ETHUSD",1750624412753,0.55,2145.9,2144.9,0.04661118]
["bitfinex","ETHUSD",1750624413085,8.977,2145.8,2144.9,14.70861939]
["bitfinex","ETHUSD",1750624413290,8.977,2145.8,2144.8,0.61027344]
["bitfinex","ETHUSD",1750624413594,8.977,2145.8,2144.9,10.0]
["bitfinex","ETHUSD",1750624413796,8.977,2145.8,2145.0,1.52727031]
["bitfinex","ETHUSD",1750624413998,8.977,2145.8,2145.1,0.04660559]
["bitfinex","ETHUSD",1750624414196,8.977,2145.8,2144.9,0.04660554]
["bitfinex","ETHUSD",1750624414498,8.977,2145.8,2145.0,0.0585]
["bitfinex","ETHUSD",1750624415199,0.001,2146.1,2145.0,0.0585]
["bitfinex","ETHUSD",1750624415361,10.0,2145.9,2145.1,1.6478]
["bitfinex","ETHUSD",1750624415562,10.0,2146.2,2145.2,0.04660749]
["bitfinex","ETHUSD",1750624415870,12.805,2146.1,2145.1,1.6478]
["bitfinex","ETHUSD",1750624416408,0.55,2145.8,2145.1,1.6478]
["bitfinex","ETHUSD",1750624416712,10.0,2145.7,2145.1,1.6478]
["bitfinex","ETHUSD",1750624417078,12.795,2145.8,2145.2,0.04660749]
["bitfinex","ETHUSD",1750624417809,12.795,2145.8,2145.1,1.6478]
["bitfinex","ETHUSD",1750624418370,12.795,2145.8,2145.2,0.04661249]
["bitfinex","ETHUSD",1750624418597,0.0595,2146.2,2145.2,0.04661249]
["bitfinex","ETHUSD",1750624418821,12.778,2146.1,2145.2,0.10510378]
["bitfinex","ETHUSD",1750624419025,10.0,2146.0,2145.2,0.74658818]
["bitfinex","ETHUSD",1750624419233,10.0,2146.0,2145.2,0.04660378]
["bitfinex","ETHUSD",1750624419436,10.0,2146.0,2145.2,0.04660377]
["bitfinex","ETHUSD",1750624419742,10.0,2146.0,2145.1,1.6478]
["bitfinex","ETHUSD",1750624420648,0.55,2145.7,2145.1,1.6478]
["bitfinex","ETHUSD",1750624420947,0.0595,2145.8,2145.1,1.6478]
["bitfinex","ETHUSD",1750624421133,10.0,2145.6,2145.1,1.6478]
["bitfinex","ETHUSD",1750624421540,0.0595,2145.4,2145.1,1.6478]
["bitfinex","ETHUSD",1750624421835,8.896,2145.3,2145.1,1.6478]
["bitfinex","ETHUSD",1750624422703,8.9555,2145.3,2144.6,1.5029]
["bitfinex","ETHUSD",1750624422912,10.55,2145.2,2144.6,1.5029]
["bitfinex","ETHUSD",1750624423649,10.55,2145.2,2144.2,1.5029]
["bitfinex","ETHUSD",1750624423941,0.0595,2144.7,2143.9,1.5029]
["bitfinex","ETHUSD",1750624424151,10.55,2144.5,2143.9,1.5029]
["bitfinex","ETHUSD",1750624424443,0.0595,2144.7,2144.0,0.04664234]
["bitfinex","ETHUSD",1750624424619,11.2,2145.1,2144.1,0.0586]
["bitfinex","ETHUSD",1750624424620,3.745,2144.8,2144.1,0.0586]
["bitfinex","ETHUSD",1750624424936,0.55,2145.3,2144.2,1.5029]
["bitfinex","ETHUSD",1750624424937,8.87,2145.3,2144.2,1.5029]
["bitfinex","ETHUSD",1750624425113,10.0,2145.2,2144.4,0.0586]
["bitfinex","ETHUSD",1750624425312,10.0,2145.2,2144.2,1.5029]
["bitfinex","ETHUSD",1750624425750,0.55,2145.1,2144.2,1.5029]
["bitfinex","ETHUSD",1750624426157,0.55,2144.9,2144.2,1.5029]
["bitfinex","ETHUSD",1750624426366,10.0,2144.7,2144.2,1.5029]
["bitfinex","ETHUSD",1750624426660,0.0595,2144.5,2143.8,1.5946]
["bitfinex","ETHUSD",1750624427013,18.864,2144.5,2143.9,0.04663931]
["bitfinex","ETHUSD",1750624427449,18.864,2144.5,2143.9,0.0466375]
["bitfinex","ETHUSD",1750624427614,18.864,2144.5,2143.8,1.5946]
["bitfinex","ETHUSD",1750624428059,11.203,2144.9,2144.1,1.5946]
["bitfinex","ETHUSD",1750624428207,0.0595,2145.6,2144.3,1.5946]
["bitfinex","ETHUSD",1750624428208,12.61,2145.2,2144.3,1.5946]
["bitfinex","ETHUSD",1750624428412,10.0,2145.1,2144.3,1.5946]
["bitfinex","ETHUSD",1750624428627,0.6095,2145.0,2144.3,1.5946]
["bitfinex","ETHUSD",1750624428832,0.55,2145.0,2143.8,1.5946]
["bitfinex","ETHUSD",1750624429032,0.55,2144.8,2143.8,1.5946]
["bitfinex","ETHUSD",1750624429237,10.55,2144.6,2143.8,1.5946]
["bitfinex","ETHUSD",1750624429439,3.745,2144.5,2143.8,1.5946]
["bitfinex","ETHUSD",1750624429633,0.55,2144.4,2143.8,1.5946]
["bitfinex","ETHUSD",1750624429853,0.6095,2144.2,2143.8,1.5946]
["bitfinex","ETHUSD",1750624430073,10.55,2144.2,2143.8,1.5946]
["bitfinex","ETHUSD",1750624430271,0.55,2144.0,2143.3,1.5946]
["bitfinex","ETHUSD",1750624430627,12.61,2144.0,2143.4,0.04665306]
["bitfinex","ETHUSD",1750624430941,12.61,2144.0,2143.4,0.10525306]
["bitfinex","ETHUSD",1750624431163,10.0595,2144.5,2143.4,1.27523837]
["bitfinex","ETHUSD",1750624431356,10.0595,2144.5,2143.6,0.0586]
["bitfinex","ETHUSD",1750624431357,12.611,2144.4,2143.6,0.0586]
["bitfinex","ETHUSD",1750624431531,11.205,2144.6,2143.9,1.5491]
["bitfinex","ETHUSD",1750624432378,3.746,2144.8,2144.0,0.04662979]
["bitfinex","ETHUSD",1750624432584,1.401604,2146.3,2144.0,0.04662979]
["bitfinex","ETHUSD",1750624432585,8.866,2145.1,2144.5,0.0586]
["bitfinex","ETHUSD",1750624432876,3.746,2145.3,2144.5,11.27020065]
["bitfinex","ETHUSD",1750624433176,11.206,2145.5,2144.6,1.5912]
["bitfinex","ETHUSD",1750624434273,0.55,2145.4,2144.6,1.3912]
["bitfinex","ETHUSD",1750624434471,10.55,2145.4,2144.6,1.3912]
["bitfinex","ETHUSD",1750624435357,12.61,2145.3,2144.7,0.04662593]
["bitfinex","ETHUSD",1750624435566,12.61,2145.3,2144.6,1.3912]
["bitfinex","ETHUSD",1750624436980,12.609,2145.3,2144.7,0.0466229]
["bitfinex","ETHUSD",1750624437568,3.745,2145.3,2144.7,0.0466229]
["bitfinex","ETHUSD",1750624437868,12.609,2145.3,2144.7,0.0466229]
["bitfinex","ETHUSD",1750624438376,12.609,2145.3,2144.6,1.3912]
["bitfinex","ETHUSD",1750624438601,10.0,2145.4,2144.7,0.04662052]
["bitfinex","ETHUSD",1750624438875,1.401486,2146.4,2145.2,1.6553]
["bitfinex","ETHUSD",1750624438876,3.745,2146.1,2145.2,1.6553]
["bitfinex","ETHUSD",1750624439104,10.0,2146.0,2145.2,1.6553]
["bitfinex","ETHUSD",1750624439238,0.0595,2146.0,2145.2,1.6553]
["bitfinex","ETHUSD",1750624439567,10.0,2146.0,2145.3,0.04661096]
["bitfinex","ETHUSD",1750624439776,3.745,2145.9,2145.2,1.6553]
["bitfinex","ETHUSD",1750624439974,3.745,2146.0,2145.2,1.6553]
["bitfinex","ETHUSD",1750624440977,10.362,2145.9,2145.2,1.6553]
["bitfinex","ETHUSD",1750624441280,1.5,2145.9,2145.2,1.6553]
["bitfinex","ETHUSD",1750624441436,12.607,2145.8,2145.2,1.6553]
["bitfinex","ETHUSD",1750624442779,10.0,2145.6,2144.8,1.6553]
["bitfinex","ETHUSD",1750624442984,10.0595,2145.6,2144.8,1.6553]
["bitfinex","ETHUSD",1750624443275,0.0595,2145.4,2144.8,1.6553]
["bitfinex","ETHUSD",1750624443480,3.745,2145.7,2145.0,0.0586]
["bitfinex","ETHUSD",1750624443684,3.745,2145.7,2145.1,0.04660551]
["bitfinex","ETHUSD",1750624443842,1.5,2145.9,2145.4,1.6553]
["bitfinex","ETHUSD",1750624444038,1.5,2145.9,2145.4,1.7139]
["bitfinex","ETHUSD",1750624444246,5.394,2145.8,2144.0,1.6553]
["bitfinex","ETHUSD",1750624444474,0.55,2145.3,2144.0,1.6553]
["bitfinex","ETHUSD",1750624444659,0.55,2145.0,2144.1,0.04663439]
["bitfinex","ETHUSD",1750624444863,10.0,2144.8,2144.0,1.6553]
["bitfinex","ETHUSD",1750624445077,10.0,2145.1,2144.1,0.04663307]
["bitfinex","ETHUSD",1750624445280,12.605,2144.7,2144.1,0.04663307]
["bitfinex","ETHUSD",1750624445468,0.55,2145.0,2144.0,1.6553]
["bitfinex","ETHUSD",1750624445671,10.0,2144.8,2144.0,1.6553]
["bitfinex","ETHUSD",1750624446191,0.6095,2144.7,2144.0,1.6553]
["bitfinex","ETHUSD",1750624446846,10.0,2145.4,2144.1,0.0586]
["bitfinex","ETHUSD",1750624447047,10.55,2145.2,2144.1,0.0586]
["bitfinex","ETHUSD",1750624447544,0.0595,2145.3,2144.2,1.6078]
["bitfinex","ETHUSD",1750624447772,0.0595,2146.0,2144.7,0.0586]
["bitfinex","ETHUSD",1750624447976,8.86,2146.0,2145.1,1.6078]
["bitfinex","ETHUSD",1750624448184,11.5,2145.9,2145.1,1.6078]
["bitfinex","ETHUSD",1750624448361,11.5,2145.9,2145.3,1.6664]
["bitfinex","ETHUSD",1750624448362,10.359,2145.9,2145.3,1.6664]
["bitfinex","ETHUSD",1750624448698,10.359,2145.9,2145.3,1.6078]
["bitfinex","ETHUSD",1750624448843,20.359,2145.9,2145.3,1.6078]
["bitfinex","ETHUSD",1750624449555,0.0595,2145.8,2145.3,1.6078]
["bitfinex","ETHUSD",1750624449746,10.0595,2145.8,2145.3,1.6078]
["bitfinex","ETHUSD",1750624449945,0.55,2145.6,2145.3,1.6078]
["bitfinex","ETHUSD",1750624450155,0.0595,2145.5,2144.5,0.0586]
["bitfinex","ETHUSD",1750624450356,8.858,2145.8,2144.9,1.5462]
["bitfinex","ETHUSD",1750624450560,8.858,2145.8,2145.0,1.54972924]
["bitfinex","ETHUSD",1750624450771,8.858,2145.8,2144.9,1.5462]
["bitfinex","ETHUSD",1750624450980,1.5,2145.9,2145.1,1.6381]
["bitfinex","ETHUSD",1750624451174,1.5,2145.9,2145.3,1.6381]
["bitfinex","ETHUSD",1750624451878,11.754,2145.8,2145.3,1.6381]
["bitfinex","ETHUSD",1750624452180,1.5,2145.9,2145.4,0.04661161]
["bitfinex","ETHUSD",1750624452479,1.5,2145.9,2145.4,0.0586]
["bitfinex","ETHUSD",1750624452678,12.532,2145.8,2145.3,1.6381]
["bitfinex","ETHUSD",1750624452883,1.5,2145.9,2145.3,1.6381]
["bitfinex","ETHUSD",1750624453686,0.6095,2145.8,2145.3,1.6381]
["bitfinex","ETHUSD",1750624453849,0.55,2145.6,2145.3,1.6381]
["bitfinex","ETHUSD",1750624454050,8.857,2145.5,2145.3,1.6381]
["bitfinex","ETHUSD",1750624454753,12.53,2145.5,2145.3,1.6381]
["bitfinex","ETHUSD",1750624455479,12.53,2145.5,2144.9,1.6381]
["bitfinex","ETHUSD",1750624455691,12.53,2145.5,2145.0,0.04661927]
["bitfinex","ETHUSD",1750624455889,12.53,2145.4,2144.9,1.6381]
["bitfinex","ETHUSD",1750624457371,0.0585,2145.3,2144.9,1.6381]
["bitfinex","ETHUSD",1750624457570,10.0,2145.3,2144.9,1.6381]
["bitfinex","ETHUSD",1750624458478,10.0,2145.6,2144.9,1.6381]
["bitfinex","ETHUSD",1750624458666,8.855,2145.3,2144.9,1.6381]
["bitfinex","ETHUSD",1750624460393,1.5,2145.0,2144.9,1.6381]
["bitfinex","ETHUSD",1750624460599,1.5,2145.0,2144.9,1.6966]
["bitfinex","ETHUSD",1750624460893,1.5,2145.0,2144.9,16.90882201]
["bitfinex","ETHUSD",1750624461094,1.5,2145.0,2144.9,15.24297382]
["bitfinex","ETHUSD",1750624461459,1.5,2145.0,2144.9,11.6381]
["bitfinex","ETHUSD",1750624461665,1.5,2145.0,2144.9,11.6966]
["bitfinex","ETHUSD",1750624461865,1.5,2145.0,2144.9,11.6381]
["bitfinex","ETHUSD",1750624462086,1.5,2145.0,2144.9,1.6381]
["bitfinex","ETHUSD",1750624462612,1.5,2145.0,2144.2,1.636]
["bitfinex","ETHUSD",1750624462893,0.9375,2145.0,2144.9,0.0585]
["bitfinex","ETHUSD",1750624463458,3.674,2146.4,2145.2,4.66144022]
["bitfinex","ETHUSD",1750624463666,3.674,2146.4,2145.4,10.0585]
["bitfinex","ETHUSD",1750624464108,3.674,2146.4,2145.5,0.04660083]
["bitfinex","ETHUSD",1750624464271,8.852,2146.3,2145.5,0.04660083]
["bitfinex","ETHUSD",1750624464594,8.852,2146.3,2145.6,1.636]
["bitfinex","ETHUSD",1750624465565,0.0585,2146.5,2145.6,6.2966681]
["bitfinex","ETHUSD",1750624465790,3.674,2147.5,2146.2,1.636]
["bitfinex","ETHUSD",1750624466103,3.674,2147.5,2146.3,0.0465815]
["bitfinex","ETHUSD",1750624466104,0.0585,2147.2,2146.3,0.0465815]
["bitfinex","ETHUSD",1750624466467,3.674,2147.9,2146.8,1.7135]
["bitfinex","ETHUSD",1750624466762,0.0585,2148.8,2147.3,1.7135]
["bitfinex","ETHUSD",1750624467071,0.0585,2148.8,2146.3,8.625]
["bitfinex","ETHUSD",1750624467072,13.89249243,2148.1,2147.0,1.655]
["bitfinex","ETHUSD",1750624467277,10.0,2148.0,2146.6,1.655]
["bitfinex","ETHUSD",1750624467473,24.873,2148.0,2146.6,1.655]
["bitfinex","ETHUSD",1750624467701,0.55,2147.9,2146.6,1.655]
["bitfinex","ETHUSD",1750624467995,0.55,2147.7,2146.6,1.655]
["bitfinex","ETHUSD",1750624468294,10.55,2147.5,2146.6,1.655]
["bitfinex","ETHUSD",1750624468695,0.55,2147.5,2146.6,1.655]
["bitfinex","ETHUSD",1750624469069,0.55,2147.3,2146.6,1.655]
["bitfinex","ETHUSD",1750624469294,3.673,2147.2,2146.6,1.655]
["bitfinex","ETHUSD",1750624469798,0.55,2147.1,2146.2,0.0585]
["bitfinex","ETHUSD",1750624470114,0.55,2146.9,2146.2,1.6283]
["bitfinex","ETHUSD",1750624470695,10.55,2146.9,2146.2,1.6283]
["bitfinex","ETHUSD",1750624471680,0.55,2146.7,2145.9,1.6347]
["bitfinex","ETHUSD",1750624471862,0.55,2146.7,2146.0,0.38899469]
["bitfinex","ETHUSD",1750624472089,10.55,2146.7,2146.0,0.38899469]
["bitfinex","ETHUSD",1750624472488,0.00083173,2146.6,2146.0,0.38899469]
["bitfinex","ETHUSD",1750624472802,10.55,2146.4,2145.5,1.6932]
["bitfinex","ETHUSD",1750624472964,12.1845,2146.4,2145.5,1.6347]
["bitfinex","ETHUSD",1750624473302,0.55,2146.2,2145.2,1.6932]
["bitfinex","ETHUSD",1750624473470,0.55,2146.2,2145.2,1.6347]
["bitfinex","ETHUSD",1750624473672,0.0427,2146.1,2145.2,1.6347]
["bitfinex","ETHUSD",1750624473883,10.55,2145.9,2145.2,1.6347]
["bitfinex","ETHUSD",1750624474102,3.672,2145.8,2145.2,1.6347]
["bitfinex","ETHUSD",1750624474296,21.7907,2145.7,2144.9,1.6347]
["bitfinex","ETHUSD",1750624474499,0.45649251,2146.4,2144.5,0.0585]
["bitfinex","ETHUSD",1750624474500,0.45649251,2146.4,2145.5,1.6347]
["bitfinex","ETHUSD",1750624474811,8.843,2146.5,2145.6,0.0585]
["bitfinex","ETHUSD",1750624475006,8.843,2146.5,2145.6,1.22782]
["bitfinex","ETHUSD",1750624475169,8.843,2146.5,2145.7,0.04659831]
["bitfinex","ETHUSD",1750624475795,5.3065,2147.0,2145.7,0.04659831]
["bitfinex","ETHUSD",1750624475796,1.6345,2147.0,2145.7,0.04659831]
["bitfinex","ETHUSD",1750624476008,18.843,2146.5,2145.6,11.6895853]
["bitfinex","ETHUSD",1750624476322,8.843,2146.5,2145.8,0.0585]
["bitfinex","ETHUSD",1750624476916,0.00083173,2146.6,2145.8,0.0585]
["bitfinex","ETHUSD",1750624477087,8.842,2146.4,2145.8,0.0585]
["bitfinex","ETHUSD",1750624477413,8.842,2146.4,2145.9,0.04658915]
["bitfinex","ETHUSD",1750624477599,0.00083173,2146.6,2146.0,0.0585]
["bitfinex","ETHUSD",1750624477795,12.514,2146.5,2146.0,0.0585]
["bitfinex","ETHUSD",1750624477995,12.514,2146.5,2145.7,0.0585]
["bitfinex","ETHUSD",1750624478300,12.514,2146.5,2145.7,1.39092853]
["bitfinex","ETHUSD",1750624478504,0.0427,2146.2,2145.5,1.6347]
["bitfinex","ETHUSD",1750624478812,10.0,2146.0,2145.1,1.5192]
["bitfinex","ETHUSD",1750624479011,10.0,2145.8,2145.1,1.5192]
["bitfinex","ETHUSD",1750624479223,3.672,2145.7,2145.1,1.5192]
["bitfinex","ETHUSD",1750624479719,3.672,2145.7,2145.2,0.0585]
["bitfinex","ETHUSD",1750624480026,3.672,2145.7,2145.2,0.10510905]
["bitfinex","ETHUSD",1750624480318,11.198,2146.1,2145.6,4.66069248]
["bitfinex","ETHUSD",1750624480524,8.84,2146.4,2145.7,0.52456925]
["bitfinex","ETHUSD",1750624480878,8.84,2146.4,2145.7,5.18502161]
["bitfinex","ETHUSD",1750624481116,0.00083173,2146.6,2145.7,0.52456925]
["bitfinex","ETHUSD",1750624481415,12.491,2146.5,2145.7,0.52456925]
["bitfinex","ETHUSD",1750624481916,12.491,2146.5,2145.7,0.0585]
["bitfinex","ETHUSD",1750624482475,12.491,2146.5,2145.7,0.10509257]
["bitfinex","ETHUSD",1750624482723,12.491,2146.5,2145.7,0.0585]
["bitfinex","ETHUSD",1750624483120,0.00083173,2146.6,2145.7,0.0585]
["bitfinex","ETHUSD",1750624483305,12.49,2146.5,2145.8,1.559]
["bitfinex","ETHUSD",1750624483618,0.00083173,2146.6,2145.9,0.04659113]
["bitfinex","ETHUSD",1750624483821,0.00083173,2146.6,2145.8,1.559]
["bitfinex","ETHUSD",1750624483975,12.489,2146.5,2145.8,1.559]
["bitfinex","ETHUSD",1750624484179,12.489,2146.4,2145.8,1.559]
["bitfinex","ETHUSD",1750624485409,0.00083173,2146.6,2145.9,0.04659266]
["bitfinex","ETHUSD",1750624485616,0.00083173,2146.6,2145.8,1.559]
["bitfinex","ETHUSD",1750624485617,0.00083173,2146.6,2146.0,0.0593]
["bitfinex","ETHUSD",1750624487319,8.83683173,2146.6,2146.0,0.0593]
["bitfinex","ETHUSD",1750624487516,8.836,2146.6,2146.0,0.0593]
["bitfinex","ETHUSD",1750624488227,1.6053,2147.7,2146.1,2.109]
["bitfinex","ETHUSD",1750624488428,12.486,2147.6,2146.4,1.559]
["bitfinex","ETHUSD",1750624488643,0.00083173,2146.5,2146.4,1.6183]
["bitfinex","ETHUSD",1750624489124,0.00083173,2146.5,2146.4,1.559]
["bitfinex","ETHUSD",1750624489499,0.00083173,2146.5,2146.4,1.6183]
["bitfinex","ETHUSD",1750624489802,0.00083173,2146.5,2146.4,1.66487621]
["bitfinex","ETHUSD",1750624490007,0.00083173,2146.5,2146.4,2.29727962]
["bitfinex","ETHUSD",1750624490602,0.00083173,2146.5,2146.4,2.77243495]
["bitfinex","ETHUSD",1750624490930,11.198,2147.7,2146.8,1.559]
["bitfinex","ETHUSD",1750624491132,8.831,2147.9,2147.0,0.0593]
["bitfinex","ETHUSD",1750624491425,3.652,2148.0,2147.2,0.0593]
["bitfinex","ETHUSD",1750624491594,8.83,2147.9,2147.1,1.6172]
["bitfinex","ETHUSD",1750624491793,8.83,2147.9,2147.2,0.04656241]
["bitfinex","ETHUSD",1750624492032,18.83,2147.9,2147.2,0.10586241]
["bitfinex","ETHUSD",1750624492712,18.83,2147.9,2147.2,0.0593]
["bitfinex","ETHUSD",1750624493032,18.83,2147.9,2147.2,0.52910111]
["bitfinex","ETHUSD",1750624493607,18.83,2147.9,2147.3,0.04656289]
["bitfinex","ETHUSD",1750624493811,0.0427,2148.3,2147.3,0.04656289]
["bitfinex","ETHUSD",1750624494018,20.025,2148.4,2147.5,0.0593]
["bitfinex","ETHUSD",1750624494223,20.025,2148.4,2147.6,0.04655159]
["bitfinex","ETHUSD",1750624494639,20.025,2148.4,2147.6,0.68423262]
["bitfinex","ETHUSD",1750624494968,11.197,2148.4,2147.8,4.65585978]
["bitfinex","ETHUSD",1750624495263,8.826,2148.4,2148.0,0.0593]
["bitfinex","ETHUSD",1750624495466,12.8442,2149.2,2148.0,0.0593]
["bitfinex","ETHUSD",1750624495467,3.651,2148.8,2148.0,0.0593]
["bitfinex","ETHUSD",1750624495606,3.651,2148.8,2147.9,1.6144]
["bitfinex","ETHUSD",1750624495812,3.651,2148.7,2148.0,0.04654469]
["bitfinex","ETHUSD",1750624496144,3.651,2148.7,2147.9,2.09058158]
["bitfinex","ETHUSD",1750624496323,3.651,2148.7,2148.0,0.04654469]
["bitfinex","ETHUSD",1750624496530,8.825,2148.6,2147.9,2.09058158]
["bitfinex","ETHUSD",1750624496732,0.0427,2149.8,2148.2,0.0593]
["bitfinex","ETHUSD",1750624496933,0.0427,2149.5,2148.2,0.1058447]
["bitfinex","ETHUSD",1750624497445,0.0427,2149.5,2148.2,0.0593]
["bitfinex","ETHUSD",1750624497641,10.0427,2149.5,2148.2,0.0593]
["bitfinex","ETHUSD",1750624497822,0.55,2149.4,2148.2,0.69221111]
["bitfinex","ETHUSD",1750624498024,8.821,2149.3,2148.3,0.0465384]
["bitfinex","ETHUSD",1750624498336,11.195,2149.8,2148.6,1.6144]
["bitfinex","ETHUSD",1750624498537,8.82,2149.6,2148.7,0.04653034]
["bitfinex","ETHUSD",1750624498741,8.82,2149.5,2148.7,0.0593]
["bitfinex","ETHUSD",1750624499062,10.0,2149.4,2148.7,0.0593]
["bitfinex","ETHUSD",1750624499267,8.82,2149.4,2148.7,0.10582606]
["bitfinex","ETHUSD",1750624499428,10.5927,2149.3,2148.6,1.6144]
["bitfinex","ETHUSD",1750624499854,12.1814,2149.3,2148.6,1.6144]
["bitfinex","ETHUSD",1750624500359,0.34417112,2149.7,2148.7,0.0465391]
["bitfinex","ETHUSD",1750624500585,0.0427,2149.6,2148.6,1.6144]
["bitfinex","ETHUSD",1750624500862,0.55,2148.7,2147.7,1.5602]
["bitfinex","ETHUSD",1750624501062,12.1252,2148.5,2147.7,1.5602]
["bitfinex","ETHUSD",1750624501361,8.816,2148.4,2147.8,0.04656024]
["bitfinex","ETHUSD",1750624501564,11.19,2148.6,2147.7,1.6195]
["bitfinex","ETHUSD",1750624501869,20.005,2148.6,2147.8,1.16195]
["bitfinex","ETHUSD",1750624503746,1.6202,2149.4,2148.1,0.0593]
["bitfinex","ETHUSD",1750624503948,11.2317,2149.5,2148.4,0.0593]
["bitfinex","ETHUSD",1750624504160,3.6917,2149.4,2148.6,1.6446]
["bitfinex","ETHUSD",1750624504354,3.649,2149.4,2148.6,1.6446]
["bitfinex","ETHUSD",1750624504688,8.812,2149.3,2148.6,1.6446]
["bitfinex","ETHUSD",1750624504844,8.812,2149.2,2148.6,1.6446]
["bitfinex","ETHUSD",1750624505482,11.189,2149.5,2148.6,2.10071548]
["bitfinex","ETHUSD",1750624505640,8.811,2149.4,2148.7,0.0593]
["bitfinex","ETHUSD",1750624505846,20.0,2149.5,2148.8,6.34471794]
["bitfinex","ETHUSD",1750624506086,20.0,2149.5,2148.8,1.6446]
["bitfinex","ETHUSD",1750624506495,3.99317112,2149.7,2148.9,1.5933]
["bitfinex","ETHUSD",1750624506701,3.99317112,2149.7,2149.1,1.534]
["bitfinex","ETHUSD",1750624506981,3.99317112,2149.7,2149.2,0.0593]
["bitfinex","ETHUSD",1750624506982,0.34417112,2149.7,2149.2,0.0593]
["bitfinex","ETHUSD",1750624507144,0.34417112,2149.7,2149.5,0.0593]
["bitfinex","ETHUSD",1750624507347,0.34417112,2149.7,2149.6,0.10581085]
["bitfinex","ETHUSD",1750624507663,0.34417112,2149.7,2149.6,25.53230328]
["bitfinex","ETHUSD",1750624507664,0.30247112,2149.7,2149.6,25.53230328]
["bitfinex","ETHUSD",1750624507843,0.30247112,2149.7,2149.6,11.534]
["bitfinex","ETHUSD",1750624508176,0.30247112,2149.7,2149.6,1.534]
["bitfinex","ETHUSD",1750624508744,0.30247112,2149.7,2149.6,1.5933]
["bitfinex","ETHUSD",1750624509164,0.30247112,2149.7,2149.6,2.79913755]
["bitfinex","ETHUSD",1750624509365,0.30247112,2149.7,2149.6,2.75263]
["bitfinex","ETHUSD",1750624509590,0.20247112,2149.7,2149.6,1.5933]
["bitfinex","ETHUSD",1750624509757,0.20247112,2149.7,2149.6,1.534]
["bitfinex","ETHUSD",1750624510086,0.20247112,2149.7,2149.1,1.5846]
["bitfinex","ETHUSD",1750624510260,8.804,2149.6,2149.1,1.5846]
["bitfinex","ETHUSD",1750624510891,8.804,2149.6,2149.2,0.04652411]
["bitfinex","ETHUSD",1750624511087,8.804,2149.6,2149.1,1.5846]
["bitfinex","ETHUSD",1750624511088,0.20247112,2149.7,2149.1,1.5846]
["bitfinex","ETHUSD",1750624511289,0.20247112,2149.7,2149.2,10.0]
["bitfinex","ETHUSD",1750624511466,0.20247112,2149.7,2149.1,1.5846]
["bitfinex","ETHUSD",1750624512689,0.20247112,2149.7,2149.3,0.0593]
["bitfinex","ETHUSD",1750624512995,0.20247112,2149.7,2149.6,1.5113]
["bitfinex","ETHUSD",1750624513194,0.20247112,2149.7,2149.6,1.5706]
["bitfinex","ETHUSD",1750624513973,0.20247112,2149.7,2149.6,2.77416963]
["bitfinex","ETHUSD",1750624514701,0.20247112,2149.7,2149.4,1.5978]
["bitfinex","ETHUSD",1750624514902,0.20247112,2149.7,2149.4,1.6545]
["bitfinex","ETHUSD",1750624515566,0.20247112,2149.7,2149.4,1.5978]
["bitfinex","ETHUSD",1750624515766,0.20247112,2149.7,2149.6,0.0567]
["bitfinex","ETHUSD",1750624516099,0.36042781,2150.4,2149.8,0.55]
["bitfinex","ETHUSD",1750624516299,0.36042781,2150.4,2150.2,10.0567]
["bitfinex","ETHUSD",1750624516501,0.36042781,2150.4,2150.0,1.6119]
["bitfinex","ETHUSD",1750624516799,0.36042781,2150.4,2150.2,0.0567]
["bitfinex","ETHUSD",1750624516998,0.36042781,2150.4,2150.0,1.6119]
["bitfinex","ETHUSD",1750624517375,0.36042781,2150.4,2150.1,0.04649971]
["bitfinex","ETHUSD",1750624517570,0.36042781,2150.4,2150.0,1.6119]
["bitfinex","ETHUSD",1750624517903,0.36042781,2150.4,2150.0,1.6686]
["bitfinex","ETHUSD",1750624518077,0.36042781,2150.4,2150.2,10.0567]
["bitfinex","ETHUSD",1750624518401,0.36042781,2150.4,2150.3,12.26509006]
["bitfinex","ETHUSD",1750624518605,0.36042781,2150.4,2150.3,16.86911388]
["bitfinex","ETHUSD",1750624518993,0.36042781,2150.4,2150.3,12.2186]
["bitfinex","ETHUSD",1750624519190,0.36042781,2150.4,2150.3,20.35932312]
["bitfinex","ETHUSD",1750624519378,0.37668449,2151.0,2150.4,14.65018111]
["bitfinex","ETHUSD",1750624519585,0.37668449,2151.0,2150.7,0.0567]
["bitfinex","ETHUSD",1750624519806,0.37668449,2151.0,2150.8,0.04648145]
["bitfinex","ETHUSD",1750624520108,0.37668449,2151.0,2150.6,1.6188]
["bitfinex","ETHUSD",1750624520269,0.0591,2150.9,2150.1,1.6188]
["bitfinex","ETHUSD",1750624520602,3.609,2150.8,2150.1,1.6188]
["bitfinex","ETHUSD",1750624520802,3.6681,2150.9,2150.2,0.04649958]
["bitfinex","ETHUSD",1750624521006,0.37668449,2151.0,2150.5,11.5433]
["bitfinex","ETHUSD",1750624521301,0.37668449,2151.0,2150.7,10.0567]
["bitfinex","ETHUSD",1750624521465,0.37668449,2151.0,2150.8,0.0464797]
["bitfinex","ETHUSD",1750624521810,0.37668449,2151.0,2150.7,10.0]
["bitfinex","ETHUSD",1750624521977,0.37668449,2151.0,2150.8,0.04648311]
["bitfinex","ETHUSD",1750624522177,0.37668449,2151.0,2150.8,1.52630028]
["bitfinex","ETHUSD",1750624522507,0.37668449,2151.0,2150.8,1.46960028]
["bitfinex","ETHUSD",1750624523005,0.37668449,2151.0,2150.9,10.0]
["bitfinex","ETHUSD",1750624523198,0.37668449,2151.0,2150.8,1.46960028]
["bitfinex","ETHUSD",1750624523504,0.37668449,2151.0,2150.5,1.6]
["bitfinex","ETHUSD",1750624523704,0.37668449,2151.0,2150.6,10.04648541]
["bitfinex","ETHUSD",1750624523904,0.37668449,2151.0,2150.5,11.6]
["bitfinex","ETHUSD",1750624524131,0.37668449,2151.0,2150.6,0.04648347]
["bitfinex","ETHUSD",1750624524297,0.37668449,2151.0,2150.7,0.0567]
["bitfinex","ETHUSD",1750624524492,0.37668449,2151.0,2150.8,1.5433]
["bitfinex","ETHUSD",1750624524801,0.37668449,2151.0,2150.8,1.6]
["bitfinex","ETHUSD",1750624524989,0.37668449,2151.0,2150.9,11.16]
["bitfinex","ETHUSD",1750624525191,0.37668449,2151.0,2150.9,17.9592166]
["bitfinex","ETHUSD",1750624525500,0.37668449,2151.0,2150.9,12.7033]
["bitfinex","ETHUSD",1750624525703,0.37668449,2151.0,2150.9,17.9592166]
["bitfinex","ETHUSD",1750624526017,0.40919786,2152.3,2151.4,4.64798309]
["bitfinex","ETHUSD",1750624526218,0.40919786,2152.3,2151.7,14.64729061]
["bitfinex","ETHUSD",1750624526388,0.40919786,2152.3,2151.6,16.25303425]
["bitfinex","ETHUSD",1750624526716,0.0591,2153.1,2152.0,11.6621]
["bitfinex","ETHUSD",1750624526917,0.0591,2153.1,2152.0,20.4401]
["bitfinex","ETHUSD",1750624527122,10.0591,2153.1,2152.1,0.04645291]
["bitfinex","ETHUSD",1750624527282,1.84315455,2152.9,2152.0,1.6054]
["bitfinex","ETHUSD",1750624527487,1.84315455,2152.9,2151.3,1.6054]
["bitfinex","ETHUSD",1750624527488,1.6086,2152.6,2151.3,1.6054]
["bitfinex","ETHUSD",1750624527684,10.0,2152.4,2151.4,11.60232817]
["bitfinex","ETHUSD",1750624528007,10.0,2152.4,2151.5,1.37747282]
["bitfinex","ETHUSD",1750624528320,20.18255455,2152.9,2151.8,14.34521494]
["bitfinex","ETHUSD",1750624528321,0.23455455,2152.9,2151.8,14.34521494]
["bitfinex","ETHUSD",1750624528525,0.23455455,2152.9,2152.0,1.6054]
["bitfinex","ETHUSD",1750624528822,0.55,2152.8,2151.8,10.0]
["bitfinex","ETHUSD",1750624528996,0.55,2152.6,2151.2,0.52511754]
["bitfinex","ETHUSD",1750624529197,1.5379,2152.7,2151.6,18.44278673]
["bitfinex","ETHUSD",1750624529198,3.606,2152.7,2151.6,18.44278673]
["bitfinex","ETHUSD",1750624529423,3.6651,2152.7,2151.7,10.0]
["bitfinex","ETHUSD",1750624529623,0.23455455,2152.9,2151.9,1.6054]
["bitfinex","ETHUSD",1750624530008,0.23455455,2152.9,2152.1,10.0567]
["bitfinex","ETHUSD",1750624530209,0.23455455,2152.9,2152.2,0.04645035]
["bitfinex","ETHUSD",1750624530411,0.23455455,2152.9,2152.1,10.0567]
["bitfinex","ETHUSD",1750624530725,0.23455455,2152.9,2152.5,10.0]
["bitfinex","ETHUSD",1750624530901,0.23455455,2152.9,2152.7,0.0567]
["bitfinex","ETHUSD",1750624531225,0.23455455,2152.9,2152.6,0.0567]
["bitfinex","ETHUSD",1750624531427,0.23455455,2152.9,2152.8,0.0567]
["bitfinex","ETHUSD",1750624532007,0.23455455,2152.9,2152.4,0.0567]
["bitfinex","ETHUSD",1750624532421,0.23455455,2152.9,2152.4,2.13380201]
["bitfinex","ETHUSD",1750624532593,0.23455455,2152.9,2152.3,1.5207]
["bitfinex","ETHUSD",1750624533136,0.23455455,2152.9,2151.9,1.5207]
["bitfinex","ETHUSD",1750624533307,0.0591,2152.8,2151.9,1.5207]
["bitfinex","ETHUSD",1750624533511,0.0591,2152.8,2151.7,0.0567]
["bitfinex","ETHUSD",1750624533709,0.0591,2152.8,2151.6,10.3344]
["bitfinex","ETHUSD",1750624533710,0.55,2152.7,2151.6,10.3344]
["bitfinex","ETHUSD",1750624533908,3.6641,2152.6,2151.6,11.37351]
["bitfinex","ETHUSD",1750624534304,0.0591,2152.6,2151.6,11.37351]
["bitfinex","ETHUSD",1750624534519,3.605,2152.5,2151.6,11.37351]
["bitfinex","ETHUSD",1750624534723,3.605,2152.5,2151.7,10.0]
["bitfinex","ETHUSD",1750624535432,9.00055455,2152.9,2151.7,10.0]
["bitfinex","ETHUSD",1750624535433,0.0591,2152.8,2151.7,23.85191494]
["bitfinex","ETHUSD",1750624535601,0.0591,2152.8,2151.9,10.0]
["bitfinex","ETHUSD",1750624536104,0.0591,2152.8,2151.7,10.0567]
["bitfinex","ETHUSD",1750624536436,0.23455455,2152.9,2151.8,0.04645815]
["bitfinex","ETHUSD",1750624536602,0.0591,2152.8,2151.8,0.04645534]
["bitfinex","ETHUSD",1750624536803,0.0591,2152.8,2151.8,1.31862634]
["bitfinex","ETHUSD",1750624537698,0.23455455,2152.9,2151.3,3.08053325]
["bitfinex","ETHUSD",1750624537699,2.0704,2152.7,2151.3,3.08053325]
["bitfinex","ETHUSD",1750624537899,1.5204,2152.4,2151.2,0.0567]
["bitfinex","ETHUSD",1750624538140,1.5204,2152.4,2151.0,13.97390694]
["bitfinex","ETHUSD",1750624538141,0.0591,2152.1,2151.0,1.827192]
["bitfinex","ETHUSD",1750624538310,1.5204,2152.2,2151.4,4.64799977]
["bitfinex","ETHUSD",1750624538510,1.5204,2152.2,2151.4,4.64798227]
["bitfinex","ETHUSD",1750624538713,1.5204,2152.2,2151.3,4.70504271]
["bitfinex","ETHUSD",1750624538940,1.5204,2152.2,2151.4,10.47050427]
["bitfinex","ETHUSD",1750624539160,1.5204,2152.2,2151.4,0.47050427]
["bitfinex","ETHUSD",1750624539968,1.5204,2152.2,2151.4,4.64800548]
["bitfinex","ETHUSD",1750624540136,1.5204,2152.2,2151.5,4.69435099]
["bitfinex","ETHUSD",1750624540339,1.5204,2152.2,2151.6,0.0567]
["bitfinex","ETHUSD",1750624541028,1.5204,2152.5,2151.7,0.04646401]
["bitfinex","ETHUSD",1750624541752,1.5204,2152.5,2151.6,0.0567]
["bitfinex","ETHUSD",1750624542472,1.5204,2152.5,2151.7,0.04646106]
["bitfinex","ETHUSD",1750624543065,1.5204,2152.5,2151.7,6.34232994]
["bitfinex","ETHUSD",1750624543265,1.5204,2152.5,2151.8,0.63990299]
["bitfinex","ETHUSD",1750624543956,1.5204,2152.5,2151.6,0.0567]
["bitfinex","ETHUSD",1750624544447,1.5204,2152.5,2151.7,0.04646132]
["bitfinex","ETHUSD",1750624545233,1.5204,2152.5,2151.7,4.69383199]
["bitfinex","ETHUSD",1750624545563,1.5204,2152.5,2151.6,8.8137]
["bitfinex","ETHUSD",1750624545931,1.5204,2152.5,2151.6,0.0567]
["bitfinex","ETHUSD",1750624546133,1.5204,2152.5,2151.7,0.04645754]
["bitfinex","ETHUSD",1750624546673,1.5204,2152.5,2151.6,2.44189149]
["bitfinex","ETHUSD",1750624546874,3.6231,2152.7,2150.3,11.168]
["bitfinex","ETHUSD",1750624546875,1.5002,2152.3,2151.0,2.25250479]
["bitfinex","ETHUSD",1750624547173,10.0,2152.6,2151.0,2.25250479]
["bitfinex","ETHUSD",1750624547174,0.0565,2152.0,2151.0,2.25250479]
["bitfinex","ETHUSD",1750624547335,0.0565,2152.0,2151.0,12.25250479]
["bitfinex","ETHUSD",1750624547534,0.0565,2152.0,2151.0,0.39690479]
["bitfinex","ETHUSD",1750624547738,0.0565,2152.0,2150.9,0.0619]
["bitfinex","ETHUSD",1750624547959,0.0565,2152.0,2151.0,18.4442154]
["bitfinex","ETHUSD",1750624548164,0.0565,2152.0,2151.1,1.91251154]
["bitfinex","ETHUSD",1750624548370,0.0565,2152.0,2151.2,14.6949766]
["bitfinex","ETHUSD",1750624548572,0.0565,2152.0,2151.3,0.04647053]
["bitfinex","ETHUSD",1750624548772,1.5002,2152.1,2151.3,0.04647053]
["bitfinex","ETHUSD",1750624548962,1.5002,2152.1,2151.5,10.0]
["bitfinex","ETHUSD",1750624549140,1.5002,2152.1,2151.6,0.10836729]
["bitfinex","ETHUSD",1750624549774,1.5002,2152.1,2151.6,0.0619]
["bitfinex","ETHUSD",1750624550163,0.23455455,2152.9,2151.6,0.0619]
["bitfinex","ETHUSD",1750624550164,5.1217,2152.8,2151.6,0.0619]
["bitfinex","ETHUSD",1750624550391,0.0565,2152.7,2151.7,0.04646129]
["bitfinex","ETHUSD",1750624550868,0.0565,2152.7,2151.7,2.45149717]
["bitfinex","ETHUSD",1750624551242,0.0565,2152.7,2151.7,12.45149717]
["bitfinex","ETHUSD",1750624551438,0.0565,2152.7,2151.7,12.40503588]
["bitfinex","ETHUSD",1750624551644,0.0565,2152.7,2151.8,0.04646131]
["bitfinex","ETHUSD",1750624551873,0.0565,2152.7,2151.7,12.40503588]
["bitfinex","ETHUSD",1750624552072,0.0565,2152.7,2151.8,11.71145761]
["bitfinex","ETHUSD",1750624552375,0.0565,2152.7,2151.8,1.71145761]
["bitfinex","ETHUSD",1750624552553,0.0565,2152.7,2151.9,0.0619]
["bitfinex","ETHUSD",1750624553878,0.0565,2152.7,2151.8,1.71145761]
["bitfinex","ETHUSD",1750624554182,0.0565,2152.5,2151.7,2.40503588]
["bitfinex","ETHUSD",1750624554387,0.0565,2152.5,2151.3,10.0619]
["bitfinex","ETHUSD",1750624554571,0.0565,2152.5,2151.2,21.91088603]
["bitfinex","ETHUSD",1750624554572,0.0565,2152.5,2151.5,21.55628603]
["bitfinex","ETHUSD",1750624555651,0.0565,2152.5,2151.6,0.0619]
["bitfinex","ETHUSD",1750624556166,0.0565,2152.5,2151.5,21.55628603]
["bitfinex","ETHUSD",1750624556167,0.0565,2152.3,2151.4,3.1972786]
["bitfinex","ETHUSD",1750624557105,1.6522,2152.4,2151.7,11.61818603]
["bitfinex","ETHUSD",1750624557604,1.6522,2152.4,2151.7,16.2656085]
["bitfinex","ETHUSD",1750624557923,1.6522,2152.4,2151.8,0.0619]
["bitfinex","ETHUSD",1750624558105,1.6522,2152.4,2151.8,4.70898593]
["bitfinex","ETHUSD",1750624558259,1.6522,2152.4,2151.8,4.70898749]
["bitfinex","ETHUSD",1750624558454,1.6522,2152.4,2152.0,0.0619]
["bitfinex","ETHUSD",1750624559584,1.6522,2152.4,2151.7,0.0619]
["bitfinex","ETHUSD",1750624559887,1.6522,2152.4,2151.7,10.0619]
["bitfinex","ETHUSD",1750624560389,1.6522,2152.4,2151.7,26.26559069]
["bitfinex","ETHUSD",1750624560580,1.6522,2152.4,2151.8,4.64723247]
["bitfinex","ETHUSD",1750624560757,1.6522,2152.4,2151.9,2.62654185]
["bitfinex","ETHUSD",1750624561157,1.6522,2152.4,2151.6,0.0619]
["bitfinex","ETHUSD",1750624561410,1.6522,2152.4,2151.7,11.55628603]
["bitfinex","ETHUSD",1750624561560,1.6522,2152.4,2151.7,16.20376903]
["bitfinex","ETHUSD",1750624561899,1.6522,2152.4,2151.7,16.20363242]
["bitfinex","ETHUSD",1750624562101,1.6522,2152.4,2151.7,11.55628603]
["bitfinex","ETHUSD",1750624562298,0.23455455,2152.9,2152.3,11.55628603]
["bitfinex","ETHUSD",1750624562497,0.23455455,2152.9,2152.5,4.70751123]
["bitfinex","ETHUSD",1750624562795,0.23455455,2152.9,2152.8,4.70701334]
["bitfinex","ETHUSD",1750624563011,0.23455455,2152.9,2152.8,0.0619]
["bitfinex","ETHUSD",1750624563294,0.23455455,2152.9,2152.8,4.75345023]
["bitfinex","ETHUSD",1750624563506,0.23455455,2152.9,2152.8,4.1869153]
["bitfinex","ETHUSD",1750624563884,0.23455455,2152.9,2152.8,4.1250153]
["bitfinex","ETHUSD",1750624564103,0.23455455,2152.9,2152.4,4.64583231]
["bitfinex","ETHUSD",1750624564397,0.23455455,2152.9,2152.4,10.0]
["bitfinex","ETHUSD",1750624564912,0.23455455,2152.9,2152.6,10.0619]
["bitfinex","ETHUSD",1750624565120,0.23455455,2152.9,2152.1,1.5579]
["bitfinex","ETHUSD",1750624565265,0.23455455,2152.9,2151.8,2.62658452]
["bitfinex","ETHUSD",1750624565266,1.6658,2152.8,2151.8,0.0619]
["bitfinex","ETHUSD",1750624565468,1.6658,2152.8,2152.0,11.55628603]
["bitfinex","ETHUSD",1750624566986,1.6658,2152.8,2151.9,8.732]
["bitfinex","ETHUSD",1750624567276,1.6658,2152.8,2152.0,0.04645959]
["bitfinex","ETHUSD",1750624567671,1.6658,2152.8,2152.0,11.55628603]
["bitfinex","ETHUSD",1750624567901,1.6658,2152.8,2152.1,1.26862819]
["bitfinex","ETHUSD",1750624568074,1.6658,2152.8,2152.2,0.04645198]
["bitfinex","ETHUSD",1750624568274,1.6658,2152.8,2152.1,1.22217422]
["bitfinex","ETHUSD",1750624568991,1.6658,2152.8,2151.8,1.79047439]
["bitfinex","ETHUSD",1750624569300,1.5841,2152.6,2151.7,0.0619]
["bitfinex","ETHUSD",1750624569728,1.5841,2152.6,2151.7,4.70935019]
["bitfinex","ETHUSD",1750624569906,1.5841,2152.6,2151.7,0.0619]
["bitfinex","ETHUSD",1750624570211,1.5841,2152.6,2151.7,4.709359]
["bitfinex","ETHUSD",1750624571193,0.0565,2152.5,2151.4,0.0619]
["bitfinex","ETHUSD",1750624571509,0.0565,2152.5,2151.8,10.0]
["bitfinex","ETHUSD",1750624571808,1.5841,2152.6,2151.9,18.77634523]
["bitfinex","ETHUSD",1750624571975,1.5841,2152.6,2151.9,18.72988402]
["bitfinex","ETHUSD",1750624572331,0.23455455,2152.9,2152.3,16.15560055]
["bitfinex","ETHUSD",1750624572487,0.23455455,2152.9,2152.3,10.0619]
["bitfinex","ETHUSD",1750624572686,1.5372,2152.8,2152.4,2.68835147]
["bitfinex","ETHUSD",1750624572906,1.5372,2152.8,2152.4,7.72724359]
["bitfinex","ETHUSD",1750624573119,1.5372,2152.8,2152.5,0.0619]
["bitfinex","ETHUSD",1750624573290,1.5372,2152.8,2152.4,2.62645147]
["bitfinex","ETHUSD",1750624574023,1.5372,2152.8,2152.2,10.0]
["bitfinex","ETHUSD",1750624574327,1.5372,2152.8,2152.2,0.45742146]
["bitfinex","ETHUSD",1750624574537,1.5372,2152.8,2152.1,10.0]
["bitfinex","ETHUSD",1750624574709,1.5372,2152.8,2152.1,14.64658716]
["bitfinex","ETHUSD",1750624574910,1.5372,2152.8,2152.2,11.61538603]
["bitfinex","ETHUSD",1750624575112,1.5372,2152.8,2152.4,0.0591]
["bitfinex","ETHUSD",1750624576195,1.5372,2152.8,2152.5,0.0591]
["bitfinex","ETHUSD",1750624576409,0.23455455,2152.9,2152.5,0.0591]
["bitfinex","ETHUSD",1750624576695,0.23455455,2152.9,2152.7,0.0591]
["bitfinex","ETHUSD",1750624577005,0.23455455,2152.9,2152.7,0.4696572]
["bitfinex","ETHUSD",1750624577216,0.23455455,2152.9,2152.4,10.0]
["bitfinex","ETHUSD",1750624577414,0.23455455,2152.9,2152.3,17.09497946]
["bitfinex","ETHUSD",1750624577415,1.6646,2152.8,2152.3,2.1615386]
["bitfinex","ETHUSD",1750624577615,0.0585,2152.7,2152.0,26.20311965]
["bitfinex","ETHUSD",1750624577817,0.0585,2152.7,2151.9,11.24083202]
["bitfinex","ETHUSD",1750624577818,1.6646,2152.8,2152.4,0.0591]
["bitfinex","ETHUSD",1750624577988,1.6646,2152.8,2152.5,0.0591]
["bitfinex","ETHUSD",1750624578190,1.6646,2152.8,2152.5,0.52982725]
["bitfinex","ETHUSD",1750624578396,1.7231,2152.8,2152.1,0.0591]
["bitfinex","ETHUSD",1750624578639,1.7231,2152.8,2151.9,2.46473202]
["bitfinex","ETHUSD",1750624578942,1.7231,2152.8,2151.8,10.0]
["bitfinex","ETHUSD",1750624579153,1.7231,2152.8,2151.8,14.64727061]
["bitfinex","ETHUSD",1750624579346,1.7231,2152.8,2151.9,0.04646101]
["bitfinex","ETHUSD",1750624579641,1.7231,2152.8,2152.0,11.55628603]
["bitfinex","ETHUSD",1750624581000,1.7231,2152.8,2151.8,10.46072464]
["bitfinex","ETHUSD",1750624581327,0.0585,2152.5,2151.9,2.67234554]
["bitfinex","ETHUSD",1750624581624,0.0585,2152.5,2151.7,0.0591]
["bitfinex","ETHUSD",1750624581625,0.0585,2152.5,2152.0,0.04646662]
["bitfinex","ETHUSD",1750624581825,0.0585,2152.5,2151.7,4.75304713]
["bitfinex","ETHUSD",1750624582041,1.6573,2152.6,2151.7,4.75304713]
["bitfinex","ETHUSD",1750624582042,1.6573,2152.6,2152.0,16.26209343]
["bitfinex","ETHUSD",1750624582243,1.6573,2152.6,2151.8,14.64723161]
["bitfinex","ETHUSD",1750624582244,1.6573,2152.6,2151.8,10.0]
["bitfinex","ETHUSD",1750624582453,1.6573,2152.6,2151.9,3.0325386]
["bitfinex","ETHUSD",1750624583051,1.6334,2152.4,2151.5,8.709]
["bitfinex","ETHUSD",1750624583194,1.6334,2152.4,2151.8,0.47647397]
["bitfinex","ETHUSD",1750624583403,1.6334,2152.4,2151.7,0.10556663]
["bitfinex","ETHUSD",1750624584309,1.6334,2152.4,2151.7,0.0591]
["bitfinex","ETHUSD",1750624585096,1.6334,2152.4,2151.7,5.6420371]
["bitfinex","ETHUSD",1750624585297,1.6334,2152.4,2151.8,4.69373063]
["bitfinex","ETHUSD",1750624585745,1.6334,2152.4,2151.8,0.50971065]
["bitfinex","ETHUSD",1750624586798,1.6334,2152.4,2151.8,0.4632477]
["bitfinex","ETHUSD",1750624587042,1.6334,2152.4,2151.4,21.61538603]
["bitfinex","ETHUSD",1750624587043,1.6334,2152.4,2151.6,10.0]
["bitfinex","ETHUSD",1750624587211,0.0585,2152.3,2151.7,1.46478584]
["bitfinex","ETHUSD",1750624587409,1.6631,2152.1,2151.2,4.6484736]
["bitfinex","ETHUSD",1750624587747,1.6631,2152.1,2151.2,4.64856824]
["bitfinex","ETHUSD",1750624588071,1.6631,2152.1,2151.3,4.69480491]
["bitfinex","ETHUSD",1750624588380,1.6631,2152.1,2151.4,6.62950471]
["bitfinex","ETHUSD",1750624588530,1.6631,2152.1,2151.5,0.04647379]
["bitfinex","ETHUSD",1750624588730,1.6631,2152.1,2151.4,1.9813805]
["bitfinex","ETHUSD",1750624589173,1.6046,2151.9,2151.4,1.9813805]
["bitfinex","ETHUSD",1750624589355,1.6631,2151.8,2150.8,4.7084571]
["bitfinex","ETHUSD",1750624589674,1.6631,2151.8,2151.1,10.0]
["bitfinex","ETHUSD",1750624590237,1.6631,2151.8,2151.0,10.0]
["bitfinex","ETHUSD",1750624590637,1.6631,2151.8,2151.0,4.64888678]
["bitfinex","ETHUSD",1750624590965,1.6631,2151.8,2150.9,4.64911644]
["bitfinex","ETHUSD",1750624591167,1.6631,2151.8,2151.0,11.98261241]
["bitfinex","ETHUSD",1750624591735,1.6631,2151.8,2151.0,1.98261241]
["bitfinex","ETHUSD",1750624592201,1.6631,2151.8,2151.4,11.55628603]
["bitfinex","ETHUSD",1750624592202,1.6046,2151.8,2151.4,11.55628603]
["bitfinex","ETHUSD",1750624592480,1.6631,2151.8,2151.0,12.66742092]
["bitfinex","ETHUSD",1750624592685,1.6631,2151.8,2151.0,16.69059369]
["bitfinex","ETHUSD",1750624592840,1.6631,2151.8,2151.1,2.87116649]
["bitfinex","ETHUSD",1750624593192,1.6631,2151.8,2151.1,2.82468797]
["bitfinex","ETHUSD",1750624593545,1.6631,2151.8,2151.2,0.04648026]
["bitfinex","ETHUSD",1750624593883,1.6631,2151.8,2151.2,0.04648023]
["bitfinex","ETHUSD",1750624594389,1.6046,2151.8,2151.4,0.0591]
["bitfinex","ETHUSD",1750624594559,1.6046,2151.8,2151.4,6.33818784]
["bitfinex","ETHUSD",1750624595085,1.5526,2152.1,2151.5,26.3096515]
["bitfinex","ETHUSD",1750624595392,1.5526,2152.1,2151.6,4.69416758]
["bitfinex","ETHUSD",1750624595550,1.5526,2152.1,2151.6,4.70680093]
["bitfinex","ETHUSD",1750624595749,1.5526,2152.1,2151.7,0.04646666]
["bitfinex","ETHUSD",1750624595952,1.5526,2152.1,2151.7,2.67742202]
["bitfinex","ETHUSD",1750624596478,1.5526,2152.1,2151.7,2.63095536]
["bitfinex","ETHUSD",1750624596683,1.5526,2152.1,2151.4,1.63100861]
["bitfinex","ETHUSD",1750624597034,5.0706,2152.1,2151.4,16.27902754]
["bitfinex","ETHUSD",1750624597232,5.0706,2152.1,2151.4,6.27902754]
["bitfinex","ETHUSD",1750624597437,1.5526,2152.1,2151.5,0.04647251]
["bitfinex","ETHUSD",1750624597680,1.5526,2152.1,2151.4,6.27906441]
["bitfinex","ETHUSD",1750624597868,1.5526,2152.1,2151.5,0.62790644]
["bitfinex","ETHUSD",1750624598068,1.5526,2152.1,2151.6,0.04647013]
["bitfinex","ETHUSD",1750624598239,1.5526,2152.1,2151.6,4.64770403]
["bitfinex","ETHUSD",1750624598434,1.5737,2152.5,2152.1,4.64659169]
["bitfinex","ETHUSD",1750624598639,0.23455455,2152.9,2152.2,0.0591]
["bitfinex","ETHUSD",1750624598880,0.23455455,2152.9,2152.2,2.0893386]
["bitfinex","ETHUSD",1750624599385,0.29305455,2152.9,2152.2,2.0302386]
["bitfinex","ETHUSD",1750624599582,1.6077,2152.8,2151.9,10.0591]
["bitfinex","ETHUSD",1750624599882,0.0585,2152.7,2151.9,15.16866636]
["bitfinex","ETHUSD",1750624600043,0.0585,2152.7,2151.9,10.52164286]
["bitfinex","ETHUSD",1750624600243,0.0585,2152.7,2151.9,15.1686724]
["bitfinex","ETHUSD",1750624600790,1.6077,2152.8,2152.2,11.61538603]
["bitfinex","ETHUSD",1750624600990,1.6077,2152.8,2152.2,1.22528447]
["bitfinex","ETHUSD",1750624601139,1.6662,2152.8,2151.9,9.20464286]
["bitfinex","ETHUSD",1750624601346,1.713,2152.7,2151.9,0.46254286]
["bitfinex","ETHUSD",1750624601689,1.6545,2152.7,2152.1,4.70555676]
["bitfinex","ETHUSD",1750624601982,1.6545,2152.7,2152.2,4.69281346]
["bitfinex","ETHUSD",1750624602168,1.6545,2152.7,2152.3,0.52838135]
["bitfinex","ETHUSD",1750624602372,1.6545,2152.7,2152.3,0.46928135]
["bitfinex","ETHUSD",1750624602748,0.0585,2152.6,2151.8,0.0591]
["bitfinex","ETHUSD",1750624603094,0.0585,2152.3,2151.5,0.62790644]
["bitfinex","ETHUSD",1750624603277,1.6545,2152.1,2151.1,0.0591]
["bitfinex","ETHUSD",1750624603593,1.6545,2151.9,2151.1,10.0591]
["bitfinex","ETHUSD",1750624604329,1.6545,2151.9,2150.8,13.747]
["bitfinex","ETHUSD",1750624604330,1.6545,2151.9,2151.5,0.0568]
["bitfinex","ETHUSD",1750624604593,1.6545,2151.9,2151.7,4.70427712]
["bitfinex","ETHUSD",1750624604954,0.057,2152.6,2151.5,6.27399157]
["bitfinex","ETHUSD",1750624604955,1.6545,2152.4,2151.8,0.04646657]
["bitfinex","ETHUSD",1750624605159,1.6545,2152.4,2152.1,4.6465957]
["bitfinex","ETHUSD",1750624605489,1.6545,2152.4,2152.1,0.0568]
["bitfinex","ETHUSD",1750624605645,1.6545,2152.4,2152.1,6.32936341]
["bitfinex","ETHUSD",1750624605841,12.8205,2152.7,2152.1,1.62598512]
["bitfinex","ETHUSD",1750624606142,0.23455455,2152.9,2152.4,0.0568]
["bitfinex","ETHUSD",1750624606384,0.23455455,2152.9,2152.6,4.7022157]
["bitfinex","ETHUSD",1750624606592,0.23455455,2152.9,2152.7,4.69176797]
["bitfinex","ETHUSD",1750624606798,0.23455455,2152.9,2152.8,5.17109014]
["bitfinex","ETHUSD",1750624607484,0.23455455,2152.9,2152.8,15.17109014]
["bitfinex","ETHUSD",1750624608014,0.23455455,2152.9,2152.8,28.28417617]
["bitfinex","ETHUSD",1750624608173,1.5999,2153.9,2153.1,11.55628603]
["bitfinex","ETHUSD",1750624608377,0.005,2153.9,2153.3,10.0568]
["bitfinex","ETHUSD",1750624608692,0.005,2153.9,2153.5,10.0568]
["bitfinex","ETHUSD",1750624608860,0.005,2153.9,2153.6,4.70010913]
["bitfinex","ETHUSD",1750624609214,0.005,2153.9,2153.7,0.0568]
["bitfinex","ETHUSD",1750624609558,0.005,2153.9,2153.8,0.0568]
["bitfinex","ETHUSD",1750624609810,0.005,2153.9,2153.8,0.52679543]
["bitfinex","ETHUSD",1750624610127,0.005,2155.0,2153.9,0.0568]
["bitfinex","ETHUSD",1750624610332,2.13889465,2156.6,2154.8,1.5728]
["bitfinex","ETHUSD",1750624610630,12.23618918,2157.9,2155.6,1.5728]
["bitfinex","ETHUSD",1750624610631,0.2426862,2157.4,2155.6,1.5728]
["bitfinex","ETHUSD",1750624610815,1.5589,2157.1,2156.3,0.0568]
["bitfinex","ETHUSD",1750624611101,1.5589,2157.1,2156.4,0.04638091]
["bitfinex","ETHUSD",1750624611454,0.057,2157.0,2155.7,0.0568]
["bitfinex","ETHUSD",1750624611658,8.719,2157.0,2155.7,0.45926358]
["bitfinex","ETHUSD",1750624611902,8.719,2157.0,2155.3,0.0568]
["bitfinex","ETHUSD",1750624611903,0.057,2156.7,2155.3,0.0568]
["bitfinex","ETHUSD",1750624612104,4.9559,2156.6,2155.3,2.55318119]
["bitfinex","ETHUSD",1750624612408,8.662,2157.0,2155.8,11.55628603]
["bitfinex","ETHUSD",1750624612409,1.5019,2157.0,2155.8,11.55628603]
["bitfinex","ETHUSD",1750624612557,0.53925134,2157.3,2156.7,4.63655486]
["bitfinex","ETHUSD",1750624612763,0.53925134,2157.3,2156.8,0.04636397]
["bitfinex","ETHUSD",1750624612979,0.59625134,2157.3,2156.6,0.0568]
["bitfinex","ETHUSD",1750624613264,0.53925134,2157.3,2156.9,11.61308603]
["bitfinex","ETHUSD",1750624613458,2.04115134,2157.3,2156.6,11.55628603]
["bitfinex","ETHUSD",1750624613708,0.53925134,2157.3,2156.8,0.0568]
["bitfinex","ETHUSD",1750624613912,0.53925134,2157.3,2156.7,10.0568]
["bitfinex","ETHUSD",1750624614074,0.53925134,2157.3,2156.7,0.47353422]
["bitfinex","ETHUSD",1750624615005,0.53925134,2157.3,2156.8,0.04635859]
["bitfinex","ETHUSD",1750624615311,0.53925134,2157.3,2156.7,0.0568]
["bitfinex","ETHUSD",1750624615609,0.53925134,2157.3,2156.6,16.19316728]
["bitfinex","ETHUSD",1750624615610,0.53925134,2157.3,2156.6,0.45707883]
["bitfinex","ETHUSD",1750624615962,0.53925134,2157.3,2156.5,10.0]
["bitfinex","ETHUSD",1750624616163,0.53925134,2157.3,2156.4,0.0568]
["bitfinex","ETHUSD",1750624616462,5.0322,2157.2,2156.4,0.0568]
["bitfinex","ETHUSD",1750624616680,1.5802,2157.2,2156.4,0.0568]
["bitfinex","ETHUSD",1750624617363,1.6372,2157.2,2156.3,0.46389431]
["bitfinex","ETHUSD",1750624617562,1.6372,2157.2,2156.1,11.55628603]
["bitfinex","ETHUSD",1750624617763,0.55,2157.1,2156.2,0.38715453]
["bitfinex","ETHUSD",1750624618322,1.5802,2156.8,2156.2,0.38715453]
["bitfinex","ETHUSD",1750624618505,1.5802,2156.8,2156.3,0.04637163]
["bitfinex","ETHUSD",1750624618688,0.057,2156.7,2155.8,0.0568]
["bitfinex","ETHUSD",1750624618860,0.057,2156.7,2155.8,0.51507782]
["bitfinex","ETHUSD",1750624619213,0.057,2156.7,2155.5,0.0568]
["bitfinex","ETHUSD",1750624619416,0.057,2156.7,2155.5,11.65946717]
["bitfinex","ETHUSD",1750624619634,0.057,2156.7,2155.6,0.04637943]
["bitfinex","ETHUSD",1750624619817,0.057,2156.7,2155.6,10.0]
["bitfinex","ETHUSD",1750624620226,0.057,2156.7,2155.8,11.55628603]
["bitfinex","ETHUSD",1750624620427,0.057,2156.5,2155.9,0.3872084]
["bitfinex","ETHUSD",1750624620724,1.5271,2156.6,2156.0,0.0568]
["bitfinex","ETHUSD",1750624621025,1.5271,2157.0,2156.3,10.0]
["bitfinex","ETHUSD",1750624621223,1.5271,2157.0,2156.4,0.38711862]
["bitfinex","ETHUSD",1750624621429,0.55,2156.9,2156.4,0.38711862]
["bitfinex","ETHUSD",1750624621631,0.55,2156.7,2156.4,0.38711862]
["bitfinex","ETHUSD",1750624621836,3.45,2156.7,2156.4,0.38711862]
["bitfinex","ETHUSD",1750624622044,1.5841,2157.0,2156.4,0.38711862]
["bitfinex","ETHUSD",1750624622342,4.9771,2157.0,2156.0,10.0]
["bitfinex","ETHUSD",1750624622493,4.9771,2157.0,2156.0,1.52064123]
["bitfinex","ETHUSD",1750624623492,0.057,2156.8,2155.7,0.47076407]
["bitfinex","ETHUSD",1750624623701,1.6345,2156.6,2155.6,10.0568]
["bitfinex","ETHUSD",1750624624004,1.6345,2156.6,2155.7,0.04638091]
["bitfinex","ETHUSD",1750624624410,1.6345,2156.6,2155.8,10.0568]
["bitfinex","ETHUSD",1750624624743,1.6345,2157.0,2156.0,0.0568]
["bitfinex","ETHUSD",1750624624953,1.6345,2157.0,2156.1,4.69474845]
["bitfinex","ETHUSD",1750624625241,1.6345,2157.0,2156.2,10.04637055]
["bitfinex","ETHUSD",1750624625441,1.6345,2157.0,2156.3,0.04637055]
["bitfinex","ETHUSD",1750624625740,1.6345,2157.0,2156.1,0.0568]
["bitfinex","ETHUSD",1750624626237,0.55,2156.7,2155.8,0.0568]
["bitfinex","ETHUSD",1750624626448,3.999,2156.7,2155.6,1.6513]
["bitfinex","ETHUSD",1750624626741,3.999,2156.7,2155.7,0.0568]
["bitfinex","ETHUSD",1750624626949,3.449,2156.7,2156.0,0.0568]
["bitfinex","ETHUSD",1750624627252,1.6345,2157.0,2156.1,0.0568]
["bitfinex","ETHUSD",1750624628538,0.55,2156.9,2156.0,1.62516921]
["bitfinex","ETHUSD",1750624628745,0.057,2156.8,2155.9,10.0]
["bitfinex","ETHUSD",1750624628952,1.6048,2156.6,2155.5,0.0568]
["bitfinex","ETHUSD",1750624629243,0.057,2156.5,2155.5,10.0568]
["bitfinex","ETHUSD",1750624629630,1.6048,2156.6,2155.6,11.60266755]
["bitfinex","ETHUSD",1750624629826,1.6048,2156.6,2155.8,0.0568]
["bitfinex","ETHUSD",1750624630033,1.6048,2156.6,2155.8,1.7283529]
["bitfinex","ETHUSD",1750624630337,1.6048,2156.6,2155.8,1.68197397]
["bitfinex","ETHUSD",1750624630540,1.6048,2156.6,2155.9,10.0]
["bitfinex","ETHUSD",1750624630698,1.6048,2156.6,2156.0,0.04637415]
["bitfinex","ETHUSD",1750624631195,1.6048,2156.8,2156.0,4.74126379]
["bitfinex","ETHUSD",1750624631395,1.6048,2156.8,2156.1,2.78030498]
["bitfinex","ETHUSD",1750624631637,1.6048,2156.8,2156.1,21.40830498]
["bitfinex","ETHUSD",1750624631835,1.6048,2156.8,2156.2,0.04636864]
["bitfinex","ETHUSD",1750624632041,1.6048,2156.8,2156.2,10.04636864]
["bitfinex","ETHUSD",1750624632239,1.6048,2156.8,2156.2,10.0]
["bitfinex","ETHUSD",1750624632438,1.6048,2156.8,2156.0,11.61308603]
["bitfinex","ETHUSD",1750624632439,1.6048,2156.8,2155.8,1.68197397]
["bitfinex","ETHUSD",1750624632620,1.6048,2156.8,2155.9,10.6778993]
["bitfinex","ETHUSD",1750624632823,1.6048,2156.8,2156.0,0.04637403]
["bitfinex","ETHUSD",1750624633373,1.6048,2156.8,2156.3,0.0568]
["bitfinex","ETHUSD",1750624633529,1.6048,2156.8,2155.9,10.7346993]
["bitfinex","ETHUSD",1750624633737,0.53925134,2157.3,2156.2,13.06178603]
["bitfinex","ETHUSD",1750624634045,1.6048,2157.2,2156.3,1.3661786]
["bitfinex","ETHUSD",1750624634541,0.53925134,2157.3,2156.8,11.61628603]
["bitfinex","ETHUSD",1750624634742,0.53925134,2157.3,2156.9,0.10635721]
["bitfinex","ETHUSD",1750624635097,0.53925134,2157.3,2156.9,4.6962415]
["bitfinex","ETHUSD",1750624635423,0.53925134,2157.3,2157.2,0.06]
["bitfinex","ETHUSD",1750624635596,0.53925134,2157.3,2157.2,15.90361732]
["bitfinex","ETHUSD",1750624635792,0.06740642,2157.3,2157.2,15.85726739]
["bitfinex","ETHUSD",1750624636102,0.06740642,2157.3,2157.2,17.44586739]
["bitfinex","ETHUSD",1750624636723,0.06740642,2157.3,2157.2,11.2216286]
["bitfinex","ETHUSD",1750624636897,0.06740642,2157.3,2156.6,10.2086]
["bitfinex","ETHUSD",1750624637092,0.06740642,2157.3,2157.0,0.06]
["bitfinex","ETHUSD",1750624637323,0.06740642,2157.3,2157.0,4.63594261]
["bitfinex","ETHUSD",1750624637536,0.06740642,2157.3,2156.9,11.55628603]
["bitfinex","ETHUSD",1750624637746,0.06740642,2157.3,2156.6,0.4591088]
["bitfinex","ETHUSD",1750624638226,0.06740642,2157.3,2156.6,0.97303625]
["bitfinex","ETHUSD",1750624638432,1.6324,2157.2,2156.6,0.51564557]
["bitfinex","ETHUSD",1750624638601,0.0618,2157.1,2156.1,0.06]
["bitfinex","ETHUSD",1750624638797,0.0618,2156.6,2155.1,0.06]
["bitfinex","ETHUSD",1750624638993,0.0618,2155.8,2155.2,0.38733417]
["bitfinex","ETHUSD",1750624639197,1.6339,2155.6,2155.2,0.38733417]
["bitfinex","ETHUSD",1750624639423,0.0618,2155.5,2155.2,0.38733417]
["bitfinex","ETHUSD",1750624639640,1.6339,2155.3,2154.1,11.55628603]
["bitfinex","ETHUSD",1750624639836,0.6118,2155.2,2154.2,1.54314257]
["bitfinex","ETHUSD",1750624640001,3.396,2155.1,2154.3,0.38749598]
["bitfinex","ETHUSD",1750624640201,0.6118,2155.2,2154.3,0.38749598]
["bitfinex","ETHUSD",1750624640423,1.6339,2154.6,2153.2,1.39532]
["bitfinex","ETHUSD",1750624640749,0.55,2154.1,2153.0,0.06]
["bitfinex","ETHUSD",1750624641039,0.55,2154.7,2153.0,0.10643797]
["bitfinex","ETHUSD",1750624641340,5.1005,2154.8,2153.6,11.55628603]
["bitfinex","ETHUSD",1750624641634,1.6427,2154.8,2153.9,11.55628603]
["bitfinex","ETHUSD",1750624642057,0.55,2154.7,2153.7,1.1556286]
["bitfinex","ETHUSD",1750624642254,0.55,2154.1,2152.8,1.6816]
["bitfinex","ETHUSD",1750624642547,0.04641698,2154.0,2152.9,0.04643753]
["bitfinex","ETHUSD",1750624642701,1.6427,2153.9,2152.8,1.6816]
["bitfinex","ETHUSD",1750624642900,0.04641698,2153.8,2152.9,0.04643756]
["bitfinex","ETHUSD",1750624643245,0.04641698,2153.8,2152.8,0.06]
["bitfinex","ETHUSD",1750624643442,0.04641698,2153.8,2152.8,0.47051314]
["bitfinex","ETHUSD",1750624643750,0.04641698,2153.8,2152.6,0.06]
["bitfinex","ETHUSD",1750624643912,1.7045,2153.7,2152.3,4.64617983]
["bitfinex","ETHUSD",1750624644116,0.04641698,2153.6,2152.2,4.64622184]
["bitfinex","ETHUSD",1750624644330,0.04641698,2153.6,2152.5,10.0]
["bitfinex","ETHUSD",1750624644671,0.04641698,2153.6,2152.6,1.51103932]
["bitfinex","ETHUSD",1750624644933,0.04641698,2153.6,2152.6,1.51103608]
["bitfinex","ETHUSD",1750624645099,1.7045,2153.7,2152.7,4.64532912]
["bitfinex","ETHUSD",1750624645299,1.7045,2153.7,2152.8,0.04643955]
["bitfinex","ETHUSD",1750624645506,0.04641698,2153.6,2152.8,0.04643955]
["bitfinex","ETHUSD",1750624645836,0.04641698,2153.6,2152.8,2.41565298]
["bitfinex","ETHUSD",1750624646202,0.04641698,2153.6,2152.9,0.04643958]
["bitfinex","ETHUSD",1750624646799,1.6427,2153.7,2152.9,0.10643958]
["bitfinex","ETHUSD",1750624646995,1.6427,2153.7,2153.0,4.6445144]
["bitfinex","ETHUSD",1750624647222,1.66714168,2154.2,2153.1,1.4883222]
["bitfinex","ETHUSD",1750624647427,1.46714168,2154.2,2153.3,4.64401147]
["bitfinex","ETHUSD",1750624647623,1.4671363,2154.2,2153.4,4.66702117]
["bitfinex","ETHUSD",1750624647817,1.4091,2154.2,2153.4,4.66702117]
["bitfinex","ETHUSD",1750624648025,1.4091,2154.2,2153.5,14.64357213]
["bitfinex","ETHUSD",1750624648226,3.51882484,2154.8,2153.7,10.0]
["bitfinex","ETHUSD",1750624648442,3.4608,2154.8,2153.9,4.64274107]
["bitfinex","ETHUSD",1750624648624,0.05801744,2154.7,2154.0,0.02317831]
["bitfinex","ETHUSD",1750624648809,0.05801744,2154.7,2153.9,4.64274107]
["bitfinex","ETHUSD",1750624649008,0.05801744,2154.7,2153.7,14.64311881]
["bitfinex","ETHUSD",1750624649210,0.0618,2154.6,2153.6,1.46667882]
["bitfinex","ETHUSD",1750624649449,0.60802879,2154.5,2153.3,1.5732]
["bitfinex","ETHUSD",1750624649657,0.60802879,2154.5,2153.5,10.0]
["bitfinex","ETHUSD",1750624649952,0.0618,2154.6,2153.7,4.64317221]
["bitfinex","ETHUSD",1750624650115,3.4608,2155.0,2153.9,10.0]
["bitfinex","ETHUSD",1750624650313,1.6091,2154.9,2154.0,4.66568452]
["bitfinex","ETHUSD",1750624650549,0.05801718,2154.8,2154.1,0.46656845]
["bitfinex","ETHUSD",1750624651140,0.0618,2154.5,2153.3,1.5732]
["bitfinex","ETHUSD",1750624651350,0.11983337,2154.5,2153.7,4.64314644]
["bitfinex","ETHUSD",1750624651528,1.6091,2154.6,2153.8,0.02319231]
["bitfinex","ETHUSD",1750624651727,1.6091,2154.6,2153.8,0.02317795]
["bitfinex","ETHUSD",1750624651970,1.6091,2154.6,2153.6,13.83968123]
["bitfinex","ETHUSD",1750624651971,0.0580161,2154.5,2153.6,10.0]
["bitfinex","ETHUSD",1750624652265,0.0580161,2154.5,2153.7,1.46436034]
["bitfinex","ETHUSD",1750624652561,1.6091,2154.3,2153.1,7.6826905]
["bitfinex","ETHUSD",1750624652740,0.05803636,2154.2,2153.4,10.0]
["bitfinex","ETHUSD",1750624652937,0.05803636,2154.2,2153.3,4.64385494]
["bitfinex","ETHUSD",1750624653259,1.6091,2154.3,2153.5,4.64345698]
["bitfinex","ETHUSD",1750624653494,1.6091,2154.3,2153.7,10.0]
["bitfinex","ETHUSD",1750624653671,1.5224,2154.6,2153.9,10.0]
["bitfinex","ETHUSD",1750624653860,1.5224,2154.6,2154.2,4.64195375]
["bitfinex","ETHUSD",1750624654151,1.5224,2154.6,2154.3,4.64186248]
["bitfinex","ETHUSD",1750624654334,1.5224,2154.6,2154.4,0.46418625]
["bitfinex","ETHUSD",1750624654680,1.5224,2155.0,2154.5,4.64144813]
["bitfinex","ETHUSD",1750624654964,1.5224,2155.0,2154.6,0.02315471]
["bitfinex","ETHUSD",1750624655138,1.5224,2155.6,2154.9,4.64057079]
["bitfinex","ETHUSD",1750624655461,1.5224,2155.6,2155.3,4.63952765]
["bitfinex","ETHUSD",1750624655762,1.5224,2156.0,2155.4,0.46395277]
["bitfinex","ETHUSD",1750624655966,1.5224,2156.4,2155.5,10.06]
["bitfinex","ETHUSD",1750624656176,3.399,2157.2,2156.1,4.63784177]
["bitfinex","ETHUSD",1750624656336,1.6091,2156.9,2155.5,0.06]
["bitfinex","ETHUSD",1750624656534,1.6091,2156.6,2155.8,4.63864012]
["bitfinex","ETHUSD",1750624656867,0.13196316,2156.5,2155.9,0.48694651]
["bitfinex","ETHUSD",1750624657370,0.13196316,2156.5,2156.0,4.63819509]
["bitfinex","ETHUSD",1750624657540,0.13196316,2156.5,2156.1,0.02306517]
["bitfinex","ETHUSD",1750624657935,0.0618,2156.4,2155.4,11.5182]
["bitfinex","ETHUSD",1750624658131,0.05797251,2156.3,2155.3,10.0]
["bitfinex","ETHUSD",1750624658355,1.6091,2156.2,2155.3,14.62738021]
["bitfinex","ETHUSD",1750624658750,1.6091,2156.2,2155.3,19.26703539]
["bitfinex","ETHUSD",1750624659035,1.6091,2156.2,2155.3,14.62738021]
["bitfinex","ETHUSD",1750624659239,0.05797573,2156.1,2155.3,14.62738021]
["bitfinex","ETHUSD",1750624659462,0.0618,2156.0,2155.0,10.0]
["bitfinex","ETHUSD",1750624660448,0.0618,2156.0,2155.2,10.0]
["bitfinex","ETHUSD",1750624660647,0.0618,2156.0,2155.3,0.02310727]
["bitfinex","ETHUSD",1750624661581,1.6091,2156.2,2155.2,14.6398061]
["bitfinex","ETHUSD",1750624661737,1.66708085,2156.2,2155.0,0.06]
["bitfinex","ETHUSD",1750624661934,1.5475,2155.9,2155.1,0.02311431]
["bitfinex","ETHUSD",1750624662139,1.5475,2155.9,2155.0,0.06]
["bitfinex","ETHUSD",1750624662363,1.5475,2155.9,2155.1,0.02310393]
["bitfinex","ETHUSD",1750624662676,1.5475,2155.9,2155.1,4.63997628]
["bitfinex","ETHUSD",1750624662852,0.05798248,2155.8,2155.0,1.91032332]
["bitfinex","ETHUSD",1750624663250,0.11978248,2155.8,2154.7,10.46625914]
["bitfinex","ETHUSD",1750624663466,0.11978248,2155.8,2154.7,0.46625914]
["bitfinex","ETHUSD",1750624663673,1.5254,2155.7,2154.6,8.662]
["bitfinex","ETHUSD",1750624663872,0.05799516,2155.6,2154.7,10.0]
["bitfinex","ETHUSD",1750624664070,1.5254,2155.7,2154.8,2.35345639]
["bitfinex","ETHUSD",1750624664267,1.5254,2155.7,2154.9,4.64045869]
["bitfinex","ETHUSD",1750624664595,1.5254,2156.4,2155.5,0.0613]
["bitfinex","ETHUSD",1750624664764,1.5254,2156.4,2155.8,10.0]
["bitfinex","ETHUSD",1750624665289,1.5254,2156.4,2155.5,0.0613]
["bitfinex","ETHUSD",1750624665456,1.5254,2156.4,2155.6,23.23905872]
["bitfinex","ETHUSD",1750624665657,1.5254,2156.4,2155.7,14.63866366]
["bitfinex","ETHUSD",1750624665858,1.5254,2156.4,2155.7,10.0]
["bitfinex","ETHUSD",1750624666258,1.5254,2156.4,2155.9,4.63842352]
["bitfinex","ETHUSD",1750624666569,0.13196316,2156.5,2156.1,0.0613]
["bitfinex","ETHUSD",1750624666769,0.13196316,2156.5,2156.2,0.0230654]
["bitfinex","ETHUSD",1750624667193,0.13196316,2156.5,2156.1,0.0613]
["bitfinex","ETHUSD",1750624667657,0.13196316,2156.5,2156.0,10.0]
["bitfinex","ETHUSD",1750624667878,0.13196316,2156.5,2155.3,1.517]
["bitfinex","ETHUSD",1750624667879,0.13196316,2156.5,2155.6,18.6583]
["bitfinex","ETHUSD",1750624668209,1.5244,2156.4,2155.7,0.02309154]
["bitfinex","ETHUSD",1750624668509,1.5244,2156.4,2155.7,2.63992644]
["bitfinex","ETHUSD",1750624668879,1.5244,2156.4,2155.7,7.27878945]
["bitfinex","ETHUSD",1750624669084,1.5244,2156.4,2156.0,0.0613]
["bitfinex","ETHUSD",1750624669262,1.5244,2156.4,2156.0,0.08437309]
["bitfinex","ETHUSD",1750624669663,1.5244,2156.4,2156.0,0.0613]
["bitfinex","ETHUSD",1750624669864,1.5244,2156.4,2156.0,1.53126893]
["bitfinex","ETHUSD",1750624670922,1.4744,2156.4,2155.8,10.0]
["bitfinex","ETHUSD",1750624671080,0.05796417,2156.3,2155.8,10.0]
["bitfinex","ETHUSD",1750624671411,1.4744,2156.4,2155.9,0.02309175]
["bitfinex","ETHUSD",1750624671583,1.4744,2156.4,2155.8,10.0]
["bitfinex","ETHUSD",1750624672772,1.4744,2156.4,2155.8,14.6386451]
["bitfinex","ETHUSD",1750624672985,1.4744,2156.4,2155.9,1.46386451]
["bitfinex","ETHUSD",1750624673506,0.05796689,2156.3,2155.8,10.0]
["bitfinex","ETHUSD",1750624673704,1.4744,2156.4,2155.8,10.0]
["bitfinex","ETHUSD",1750624673904,1.4744,2156.4,2155.8,18.6503]
["bitfinex","ETHUSD",1750624674112,1.4744,2156.4,2155.8,23.28893888]
["bitfinex","ETHUSD",1750624674400,1.4744,2156.4,2155.8,19.12475645]
["bitfinex","ETHUSD",1750624674612,1.4744,2156.4,2155.8,12.43765433]
["bitfinex","ETHUSD",1750624675287,1.4744,2156.4,2155.8,12.37635433]
["bitfinex","ETHUSD",1750624675800,1.4744,2156.4,2155.8,2.37635433]
["bitfinex","ETHUSD",1750624676575,1.4744,2156.4,2155.9,0.02308789]
["bitfinex","ETHUSD",1750624676970,1.4744,2156.4,2155.9,11.53776851]
["bitfinex","ETHUSD",1750624677235,0.13196316,2156.5,2156.4,4.63735856]
["bitfinex","ETHUSD",1750624677419,0.13196316,2156.5,2156.0,1.43785932]
["bitfinex","ETHUSD",1750624677705,0.13196316,2156.5,2156.3,0.0613]
["bitfinex","ETHUSD",1750624677902,0.13196316,2156.5,2156.4,21.59903258]
["bitfinex","ETHUSD",1750624678070,1.72350642,2157.3,2156.6,10.0]
["bitfinex","ETHUSD",1750624678274,0.13290878,2157.2,2156.7,8.584]
["bitfinex","ETHUSD",1750624678572,0.13290878,2157.2,2156.9,4.63615495]
["bitfinex","ETHUSD",1750624678776,0.13290878,2157.2,2157.0,0.48893863]
["bitfinex","ETHUSD",1750624679069,0.13290878,2157.2,2157.0,0.46591849]
["bitfinex","ETHUSD",1750624679424,0.13290878,2157.2,2156.8,10.0613]
["bitfinex","ETHUSD",1750624679904,0.13290878,2157.2,2157.0,10.0]
["bitfinex","ETHUSD",1750624680077,0.13290878,2157.2,2157.1,0.08430959]
["bitfinex","ETHUSD",1750624680279,0.13290878,2157.2,2157.1,23.27915369]
["bitfinex","ETHUSD",1750624680825,0.13290878,2157.2,2156.7,4.63655374]
["bitfinex","ETHUSD",1750624680826,0.13290878,2157.2,2156.7,4.63654654]
["bitfinex","ETHUSD",1750624681003,0.13290878,2157.2,2156.8,12.71438065]
["bitfinex","ETHUSD",1750624681202,0.13290878,2157.2,2156.9,0.02302796]
["bitfinex","ETHUSD",1750624681414,0.06740642,2157.3,2157.0,4.69723236]
["bitfinex","ETHUSD",1750624681712,0.06740642,2157.3,2157.2,10.0613]
["bitfinex","ETHUSD",1750624681882,1.5007,2157.2,2156.9,10.0]
["bitfinex","ETHUSD",1750624682209,1.5007,2157.2,2157.0,11.0]
["bitfinex","ETHUSD",1750624682443,1.5007,2157.2,2156.4,8.613234]
["bitfinex","ETHUSD",1750624682622,1.5007,2156.9,2156.4,0.035234]
["bitfinex","ETHUSD",1750624682933,0.0582,2156.7,2156.4,0.035234]
["bitfinex","ETHUSD",1750624683793,1.5007,2156.9,2156.4,0.035234]
["bitfinex","ETHUSD",1750624684020,0.10105656,2156.8,2156.4,0.035234]
["bitfinex","ETHUSD",1750624684223,1.5007,2156.9,2156.4,0.035234]
["bitfinex","ETHUSD",1750624684529,1.5007,2156.9,2156.5,4.69844216]
["bitfinex","ETHUSD",1750624684727,0.0582,2157.2,2156.5,10.0613]
["bitfinex","ETHUSD",1750624684728,1.6078,2157.2,2156.5,10.0613]
["bitfinex","ETHUSD",1750624684927,1.6078,2157.2,2156.5,14.69839316]
["bitfinex","ETHUSD",1750624685148,0.06740642,2157.3,2157.2,4.63563879]
["bitfinex","ETHUSD",1750624685347,0.06740642,2157.3,2157.2,0.0613]
["bitfinex","ETHUSD",1750624685506,0.06740642,2157.3,2157.1,10.0]
["bitfinex","ETHUSD",1750624685707,0.06740642,2157.3,2157.2,4.74328973]
["bitfinex","ETHUSD",1750624685930,0.06740642,2157.3,2157.2,14.74328973]
["bitfinex","ETHUSD",1750624686113,0.06740642,2157.3,2157.2,26.58172488]
["bitfinex","ETHUSD",1750624686291,0.06740642,2157.3,2157.2,27.04475317]
["bitfinex","ETHUSD",1750624686490,3.92876471,2158.5,2158.4,4.63306152]
["bitfinex","ETHUSD",1750624686491,0.57176471,2158.5,2158.4,4.63306152]
["bitfinex","ETHUSD",1750624686693,0.57176471,2158.5,2158.0,4.63392029]
["bitfinex","ETHUSD",1750624686893,0.57176471,2158.5,2158.1,8.61832499]
["bitfinex","ETHUSD",1750624687142,0.57176471,2158.5,2157.7,18.571]
["bitfinex","ETHUSD",1750624687346,1.48725656,2158.4,2157.3,10.0]
["bitfinex","ETHUSD",1750624687509,1.4444,2158.4,2157.4,0.04634402]
["bitfinex","ETHUSD",1750624687693,1.48725656,2158.4,2157.4,10.0]
["bitfinex","ETHUSD",1750624687892,1.48725656,2158.4,2156.9,1.611]
["bitfinex","ETHUSD",1750624687893,0.55,2158.3,2156.9,1.611]
["bitfinex","ETHUSD",1750624688096,0.55,2158.3,2157.0,11.0182]
["bitfinex","ETHUSD",1750624688097,0.55,2158.1,2157.0,11.0182]
["bitfinex","ETHUSD",1750624688293,0.55,2157.9,2156.8,8.571]
["bitfinex","ETHUSD",1750624688641,0.55,2157.9,2156.7,0.0613]
["bitfinex","ETHUSD",1750624688642,0.04285656,2157.8,2156.6,16.53201513]
["bitfinex","ETHUSD",1750624688797,3.357,2158.0,2156.8,4.63630944]
["bitfinex","ETHUSD",1750624689123,3.39885656,2158.4,2157.3,4.63522671]
["bitfinex","ETHUSD",1750624689428,3.39885656,2158.4,2157.2,4.63563879]
["bitfinex","ETHUSD",1750624689429,0.10105656,2158.4,2157.5,10.0]
["bitfinex","ETHUSD",1750624689628,0.10105656,2158.4,2157.6,2.37148849]
["bitfinex","ETHUSD",1750624689807,0.0582,2158.4,2157.6,2.37148849]
["bitfinex","ETHUSD",1750624690006,0.04285656,2158.3,2157.6,2.32514988]
["bitfinex","ETHUSD",1750624690209,0.04285656,2158.3,2157.5,8.568]
["bitfinex","ETHUSD",1750624690419,1.6362,2158.2,2157.5,8.568]
["bitfinex","ETHUSD",1750624690597,0.04285656,2158.1,2157.4,8.567]
["bitfinex","ETHUSD",1750624690933,0.04285656,2158.1,2157.2,8.567]
["bitfinex","ETHUSD",1750624691096,1.6362,2158.2,2157.3,14.6352671]
["bitfinex","ETHUSD",1750624691294,1.6362,2158.2,2157.5,10.0]
["bitfinex","ETHUSD",1750624691628,1.6362,2158.2,2157.8,0.0613]
["bitfinex","ETHUSD",1750624691927,1.6362,2158.2,2157.8,14.69563714]
["bitfinex","ETHUSD",1750624692127,2.13096471,2158.5,2158.1,10.0613]
["bitfinex","ETHUSD",1750624692431,0.57176471,2158.5,2158.2,7.58448818]
["bitfinex","ETHUSD",1750624692626,0.57176471,2158.5,2158.4,4.63306152]
["bitfinex","ETHUSD",1750624692798,0.005,2158.6,2158.5,4.63284688]
["bitfinex","ETHUSD",1750624692994,0.005,2158.6,2158.5,4.69414688]
["bitfinex","ETHUSD",1750624694128,0.005,2158.6,2158.5,0.0613]
["bitfinex","ETHUSD",1750624694328,0.005,2158.6,2158.5,25.10045226]
["bitfinex","ETHUSD",1750624694632,0.005,2158.6,2158.5,38.83897684]
["bitfinex","ETHUSD",1750624695003,0.005,2158.6,2158.5,30.27597684]
["bitfinex","ETHUSD",1750624695214,0.005,2158.6,2158.5,38.83697684]
["bitfinex","ETHUSD",1750624696932,0.0572,2159.9,2158.5,38.83697684]
["bitfinex","ETHUSD",1750624696933,0.60427807,2159.8,2159.0,1.653]
["bitfinex","ETHUSD",1750624697136,0.04285656,2159.7,2158.8,10.0612]
["bitfinex","ETHUSD",1750624697331,0.60427807,2159.8,2158.9,8.559]
["bitfinex","ETHUSD",1750624697332,1.5048,2159.6,2158.9,8.559]
["bitfinex","ETHUSD",1750624697525,1.5048,2159.6,2158.9,13.19084598]
["bitfinex","ETHUSD",1750624697826,1.5048,2159.6,2158.9,8.559]
["bitfinex","ETHUSD",1750624698030,1.5048,2159.6,2159.0,0.86202]
["bitfinex","ETHUSD",1750624698330,1.5048,2159.6,2159.0,9.42002]
["bitfinex","ETHUSD",1750624698540,0.04285656,2159.5,2158.9,8.557]
["bitfinex","ETHUSD",1750624698733,1.6298,2159.3,2158.2,6.31116126]
["bitfinex","ETHUSD",1750624699033,3.314,2159.6,2158.2,8.555]
["bitfinex","ETHUSD",1750624699034,1.6298,2159.0,2158.2,8.555]
["bitfinex","ETHUSD",1750624699550,0.0572,2159.6,2158.4,10.0612]
["bitfinex","ETHUSD",1750624699698,1.6298,2159.5,2158.9,4.63198851]
["bitfinex","ETHUSD",1750624699922,2.23407807,2159.8,2159.2,4.63134494]
["bitfinex","ETHUSD",1750624700235,2.29127807,2159.8,2159.3,8.554]
["bitfinex","ETHUSD",1750624700433,0.0572,2159.7,2159.3,8.554]
["bitfinex","ETHUSD",1750624700635,0.04285656,2159.7,2159.0,1.46931885]
["bitfinex","ETHUSD",1750624701169,1.5564,2159.5,2158.3,1.5179]
["bitfinex","ETHUSD",1750624701335,0.10005656,2159.4,2158.5,8.553]
["bitfinex","ETHUSD",1750624701528,1.5564,2159.3,2158.5,8.553]
["bitfinex","ETHUSD",1750624701727,0.04285656,2159.2,2158.5,8.553]
["bitfinex","ETHUSD",1750624701925,1.6136,2159.1,2159.0,0.035192]
["bitfinex","ETHUSD",1750624702542,1.5564,2159.1,2159.0,0.035192]
["bitfinex","ETHUSD",1750624702747,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624703630,0.0572,2159.2,2159.0,0.035192]
["bitfinex","ETHUSD",1750624704048,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624704254,0.0572,2159.2,2159.0,0.035192]
["bitfinex","ETHUSD",1750624704451,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624704768,1.5564,2159.4,2159.0,4.66695461]
["bitfinex","ETHUSD",1750624704983,1.5564,2159.4,2159.1,0.46669546]
["bitfinex","ETHUSD",1750624705683,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624705684,0.0572,2159.3,2159.0,0.035192]
["bitfinex","ETHUSD",1750624705906,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624706187,1.5564,2159.4,2159.0,0.08150746]
["bitfinex","ETHUSD",1750624706346,1.5564,2159.4,2159.0,0.035192]
["bitfinex","ETHUSD",1750624706540,1.5564,2159.4,2159.1,4.63141632]
["bitfinex","ETHUSD",1750624706775,2.18967807,2159.8,2159.2,5.14426706]
["bitfinex","ETHUSD",1750624706967,2.18967807,2159.8,2159.2,0.46666083]
["bitfinex","ETHUSD",1750624707569,2.18967807,2159.8,2159.2,5.09782845]
["bitfinex","ETHUSD",1750624707960,1.6426,2160.3,2159.3,10.0]
["bitfinex","ETHUSD",1750624708186,0.04285656,2160.2,2159.2,0.46666083]
["bitfinex","ETHUSD",1750624708346,1.6426,2160.1,2159.3,0.50982061]
["bitfinex","ETHUSD",1750624708547,1.6426,2160.1,2159.4,0.04630157]
["bitfinex","ETHUSD",1750624708746,1.5854,2160.1,2159.5,4.6305497]
["bitfinex","ETHUSD",1750624708946,0.62053476,2160.4,2160.2,4.62906203]
["bitfinex","ETHUSD",1750624709146,0.62053476,2160.4,2159.9,13.73852458]
["bitfinex","ETHUSD",1750624709147,0.62053476,2160.4,2160.0,10.51209741]
["bitfinex","ETHUSD",1750624709388,0.62053476,2160.4,2159.9,8.545]
["bitfinex","ETHUSD",1750624709547,0.62053476,2160.4,2159.9,9.46682]
["bitfinex","ETHUSD",1750624709753,0.62053476,2160.4,2159.9,9.40562]
["bitfinex","ETHUSD",1750624710304,0.62053476,2160.4,2160.0,14.6296254]
["bitfinex","ETHUSD",1750624710600,0.62053476,2160.4,2160.1,4.67563252]
["bitfinex","ETHUSD",1750624710881,0.62053476,2160.4,2160.3,4.62898671]
["bitfinex","ETHUSD",1750624711091,0.62053476,2160.4,2160.3,0.9365856]
["bitfinex","ETHUSD",1750624711445,0.62053476,2160.4,2159.9,10.86062]
["bitfinex","ETHUSD",1750624711648,0.62053476,2160.4,2159.9,0.86062]
["bitfinex","ETHUSD",1750624712292,1.30345811,2161.0,2160.4,10.0612]
["bitfinex","ETHUSD",1750624712489,1.5854,2161.3,2160.8,4.6279117]
["bitfinex","ETHUSD",1750624712692,1.5854,2161.6,2160.9,18.5862692]
["bitfinex","ETHUSD",1750624713013,0.6855615,2162.9,2161.4,13.73852458]
["bitfinex","ETHUSD",1750624713014,1.5854,2162.0,2161.4,13.73852458]
["bitfinex","ETHUSD",1750624713208,1.5854,2162.0,2161.5,0.04625436]
["bitfinex","ETHUSD",1750624713506,1.5854,2162.0,2161.4,14.62655526]
["bitfinex","ETHUSD",1750624713807,1.5854,2162.0,2161.5,0.04625526]
["bitfinex","ETHUSD",1750624714007,0.72650481,2162.3,2161.6,14.62620281]
["bitfinex","ETHUSD",1750624714311,0.72650481,2162.3,2161.6,18.018733]
["bitfinex","ETHUSD",1750624714471,0.66930481,2162.3,2161.6,18.079933]
["bitfinex","ETHUSD",1750624715072,3.9975615,2162.9,2161.9,1.5414]
["bitfinex","ETHUSD",1750624715073,0.6855615,2162.9,2161.9,1.5414]
["bitfinex","ETHUSD",1750624715315,0.6855615,2162.9,2162.6,10.0]
["bitfinex","ETHUSD",1750624715611,0.6855615,2162.9,2161.9,1.5414]
["bitfinex","ETHUSD",1750624715612,0.0572,2163.1,2161.9,1.5414]
["bitfinex","ETHUSD",1750624715782,0.0572,2162.9,2162.0,10.0]
["bitfinex","ETHUSD",1750624715984,0.0572,2162.9,2161.6,22.21113199]
["bitfinex","ETHUSD",1750624715985,1.6611,2162.7,2161.6,10.4539007]
["bitfinex","ETHUSD",1750624716315,0.0572,2162.3,2161.3,8.533]
["bitfinex","ETHUSD",1750624716498,1.4111,2162.4,2161.3,1.00744]
["bitfinex","ETHUSD",1750624716674,1.4111,2162.4,2161.4,8.533]
["bitfinex","ETHUSD",1750624716675,4.7221,2162.4,2161.4,8.533]
["bitfinex","ETHUSD",1750624717078,4.7221,2162.4,2161.5,10.04625232]
["bitfinex","ETHUSD",1750624717273,1.4111,2162.4,2161.5,10.0]
["bitfinex","ETHUSD",1750624717606,3.311,2163.0,2162.1,4.62511314]
["bitfinex","ETHUSD",1750624717814,3.311,2163.0,2162.2,8.532]
["bitfinex","ETHUSD",1750624717985,0.2232028,2163.2,2162.2,8.532]
["bitfinex","ETHUSD",1750624718191,0.2232028,2163.2,2162.3,0.04623514]
["bitfinex","ETHUSD",1750624718580,0.2232028,2163.2,2161.8,11.5414]
["bitfinex","ETHUSD",1750624718581,0.2804028,2163.2,2161.8,11.5414]
["bitfinex","ETHUSD",1750624718779,0.2804028,2163.2,2161.3,1.00835071]
["bitfinex","ETHUSD",1750624718780,0.0572,2162.9,2162.3,1.390025]
["bitfinex","ETHUSD",1750624719005,0.0572,2162.9,2161.4,10.0]
["bitfinex","ETHUSD",1750624719308,0.0572,2162.7,2161.8,0.55]
["bitfinex","ETHUSD",1750624719809,1.6039,2162.4,2161.5,1.390462]
["bitfinex","ETHUSD",1750624720019,1.6039,2162.4,2161.6,0.04625236]
["bitfinex","ETHUSD",1750624720183,1.6039,2162.4,2161.6,11.60632696]
["bitfinex","ETHUSD",1750624720789,1.6611,2162.4,2161.6,10.0]
["bitfinex","ETHUSD",1750624722020,1.6611,2162.4,2161.7,0.04625215]
["bitfinex","ETHUSD",1750624722521,1.661,2162.2,2161.3,0.45835071]
["bitfinex","ETHUSD",1750624722722,1.661,2162.2,2161.0,23.77192458]
["bitfinex","ETHUSD",1750624722888,0.0572,2162.3,2161.0,23.77192458]
["bitfinex","ETHUSD",1750624722889,3.277,2162.3,2161.1,0.04625995]
["bitfinex","ETHUSD",1750624723094,1.661,2162.2,2161.2,1.390721]
["bitfinex","ETHUSD",1750624723494,0.0572,2162.1,2161.2,1.390721]
["bitfinex","ETHUSD",1750624723995,1.5831,2162.0,2161.2,9.915721]
["bitfinex","ETHUSD",1750624724518,1.5831,2162.0,2161.2,1.390721]
["bitfinex","ETHUSD",1750624725095,1.5831,2162.0,2161.3,4.67307738]
["bitfinex","ETHUSD",1750624725303,1.5831,2162.0,2161.4,4.62649109]
["bitfinex","ETHUSD",1750624725508,1.5831,2162.0,2161.5,4.67259663]
["bitfinex","ETHUSD",1750624725706,1.5831,2162.0,2161.6,4.62605997]
["bitfinex","ETHUSD",1750624725915,1.5831,2162.0,2161.7,0.04625042]
["bitfinex","ETHUSD",1750624726090,1.5831,2162.0,2161.6,0.0612]
["bitfinex","ETHUSD",1750624726297,1.5831,2162.0,2161.6,0.52995471]
["bitfinex","ETHUSD",1750624726921,1.5831,2162.0,2161.6,5.1561535]
["bitfinex","ETHUSD",1750624727126,1.5831,2162.0,2161.6,0.52995471]
["bitfinex","ETHUSD",1750624727323,1.54799,2162.0,2161.6,0.52995471]
["bitfinex","ETHUSD",1750624727531,1.54799,2162.0,2161.3,17.04960442]
["bitfinex","ETHUSD",1750624727694,1.54799,2162.0,2161.3,8.522]
["bitfinex","ETHUSD",1750624727894,1.54799,2162.0,2161.3,8.422]
["bitfinex","ETHUSD",1750624728125,1.54799,2162.0,2161.3,23.04882882]
["bitfinex","ETHUSD",1750624728629,1.54799,2162.0,2161.3,18.422]
["bitfinex","ETHUSD",1750624728828,1.54799,2162.0,2161.3,23.14772898]
["bitfinex","ETHUSD",1750624729004,1.54799,2162.0,2161.4,7.12653783]
["bitfinex","ETHUSD",1750624729208,0.005,2162.8,2161.4,7.12653783]
["bitfinex","ETHUSD",1750624729209,0.005,2162.8,2161.6,1.536]
["bitfinex","ETHUSD",1750624729399,0.0656,2162.8,2161.8,13.73852458]
["bitfinex","ETHUSD",1750624729925,0.0656,2162.8,2161.7,13.14698014]
["bitfinex","ETHUSD",1750624730130,0.0656,2162.8,2161.8,0.04624623]
["bitfinex","ETHUSD",1750624730331,0.0656,2162.8,2161.9,13.73852458]
["bitfinex","ETHUSD",1750624730530,1.6095,2162.7,2161.7,8.52]
["bitfinex","ETHUSD",1750624730729,1.6095,2162.5,2161.7,8.52]
["bitfinex","ETHUSD",1750624731040,1.6095,2162.5,2161.9,4.62555773]
["bitfinex","ETHUSD",1750624731246,1.6095,2162.5,2162.0,0.0612]
["bitfinex","ETHUSD",1750624731417,1.6095,2162.5,2162.1,0.0612]
["bitfinex","ETHUSD",1750624731818,1.6095,2162.5,2162.1,4.68632096]
["bitfinex","ETHUSD",1750624732041,1.6095,2162.5,2162.1,8.5792]
["bitfinex","ETHUSD",1750624732422,1.6095,2162.5,2162.2,4.68610896]
["bitfinex","ETHUSD",1750624732836,1.6095,2162.5,2162.2,0.0612]
["bitfinex","ETHUSD",1750624733030,1.6095,2162.5,2162.0,0.46866984]
["bitfinex","ETHUSD",1750624733348,1.6095,2162.5,2161.9,0.0462416]
["bitfinex","ETHUSD",1750624733545,1.6095,2162.5,2161.7,4.62598824]
["bitfinex","ETHUSD",1750624733723,1.6095,2162.5,2161.7,12.77693659]
["bitfinex","ETHUSD",1750624733925,1.6095,2162.5,2161.7,17.40287843]
["bitfinex","ETHUSD",1750624734132,1.6095,2162.5,2161.7,12.77693659]
["bitfinex","ETHUSD",1750624734331,1.6095,2162.5,2161.8,11.50756241]
["bitfinex","ETHUSD",1750624734531,1.6095,2162.5,2161.8,16.13321348]
["bitfinex","ETHUSD",1750624734751,1.6095,2162.5,2161.7,21.29193659]
["bitfinex","ETHUSD",1750624735047,1.6095,2162.5,2161.5,11.50756241]
["bitfinex","ETHUSD",1750624735235,1.6095,2162.5,2161.6,18.56124989]
["bitfinex","ETHUSD",1750624735438,1.6095,2162.5,2161.6,18.515]
["bitfinex","ETHUSD",1750624735627,1.6095,2162.5,2161.8,11.44636241]
["bitfinex","ETHUSD",1750624735951,1.6095,2162.5,2161.8,16.07201113]
["bitfinex","ETHUSD",1750624736315,1.6095,2162.5,2162.0,4.62533095]
["bitfinex","ETHUSD",1750624736645,1.6095,2162.5,2162.2,4.62478647]
["bitfinex","ETHUSD",1750624736845,1.6095,2162.5,2162.2,4.68598647]
["bitfinex","ETHUSD",1750624737050,1.6095,2162.5,2162.3,4.62470073]
["bitfinex","ETHUSD",1750624737436,1.6095,2162.5,2162.1,11.44636241]
["bitfinex","ETHUSD",1750624737948,1.6095,2162.5,2162.1,0.4543581]
["bitfinex","ETHUSD",1750624738140,1.6095,2162.5,2162.0,8.513]
["bitfinex","ETHUSD",1750624738720,1.6095,2162.5,2162.1,0.04624412]
["bitfinex","ETHUSD",1750624738917,0.005,2162.8,2162.3,4.62457142]
["bitfinex","ETHUSD",1750624739247,0.005,2162.8,2162.2,0.0612]
["bitfinex","ETHUSD",1750624739438,0.005,2162.8,2162.1,1.78490048]
["bitfinex","ETHUSD",1750624739632,0.005,2162.8,2162.1,11.78490048]
["bitfinex","ETHUSD",1750624739951,0.0606,2162.7,2162.1,0.46644529]
["bitfinex","ETHUSD",1750624740126,1.5846,2162.6,2161.9,8.511]
["bitfinex","ETHUSD",1750624740331,1.524,2162.6,2161.9,24.58291083]
["bitfinex","ETHUSD",1750624740532,1.5846,2162.6,2161.5,4.6263397]
["bitfinex","ETHUSD",1750624740844,1.5846,2162.6,2161.5,8.509]
["bitfinex","ETHUSD",1750624741053,0.0606,2162.5,2161.5,8.509]
["bitfinex","ETHUSD",1750624741221,1.5385,2162.4,2161.6,0.04625506]
["bitfinex","ETHUSD",1750624741423,4.8145,2162.4,2161.6,0.04625228]
["bitfinex","ETHUSD",1750624741629,1.5385,2162.4,2161.7,4.62597687]
["bitfinex","ETHUSD",1750624741889,1.5385,2162.4,2161.9,11.44636241]
["bitfinex","ETHUSD",1750624742018,1.5385,2162.7,2162.2,0.0612]
["bitfinex","ETHUSD",1750624742218,0.005,2162.8,2162.4,4.62428627]
["bitfinex","ETHUSD",1750624742417,0.005,2162.8,2162.5,0.04623205]
["bitfinex","ETHUSD",1750624742621,0.005,2162.8,2162.7,4.62384981]
["bitfinex","ETHUSD",1750624742832,0.005,2162.8,2162.7,14.73127291]
["bitfinex","ETHUSD",1750624743057,0.005,2162.8,2162.7,13.14136748]
["bitfinex","ETHUSD",1750624743554,1.5435,2162.8,2162.7,0.47034252]
["bitfinex","ETHUSD",1750624743754,0.005,2162.8,2162.5,11.44636241]
["bitfinex","ETHUSD",1750624743927,0.005,2162.8,2162.5,11.50756241]
["bitfinex","ETHUSD",1750624744122,0.005,2162.8,2162.6,0.10743062]
["bitfinex","ETHUSD",1750624744325,0.005,2162.8,2162.7,10.057]
["bitfinex","ETHUSD",1750624744524,0.005,2162.8,2162.7,10.77021671]
["bitfinex","ETHUSD",1750624745567,0.005,2162.8,2162.7,8.507]
["bitfinex","ETHUSD",1750624745749,0.005,2162.8,2162.6,0.47057406]
["bitfinex","ETHUSD",1750624745947,0.005,2162.8,2162.5,0.0612]
["bitfinex","ETHUSD",1750624746366,0.005,2162.8,2162.4,13.13048302]
["bitfinex","ETHUSD",1750624746561,0.005,2162.8,2162.7,0.0612]
["bitfinex","ETHUSD",1750624746866,0.2232028,2163.2,2162.8,0.0612]
["bitfinex","ETHUSD",1750624747177,0.2232028,2163.2,2162.9,11.44636241]
["bitfinex","ETHUSD",1750624747467,0.2232028,2163.2,2162.9,16.13096961]
["bitfinex","ETHUSD",1750624747664,0.2232028,2163.2,2162.9,11.50756241]
["bitfinex","ETHUSD",1750624747964,0.2232028,2163.2,2162.9,11.44636241]
["bitfinex","ETHUSD",1750624748139,0.2232028,2163.2,2163.0,0.04622046]
["bitfinex","ETHUSD",1750624748340,0.2232028,2163.2,2162.9,14.39041242]
["bitfinex","ETHUSD",1750624748537,0.2232028,2163.2,2162.9,11.44636241]
["bitfinex","ETHUSD",1750624748971,0.2232028,2163.2,2163.0,0.10742323]
["bitfinex","ETHUSD",1750624749165,0.2232028,2163.2,2163.1,4.68419477]
["bitfinex","ETHUSD",1750624749352,0.2232028,2163.2,2163.1,0.0612]
["bitfinex","ETHUSD",1750624749551,0.2232028,2163.2,2163.1,5.38601277]
["bitfinex","ETHUSD",1750624749791,0.2232028,2163.2,2163.1,3.69739187]
["bitfinex","ETHUSD",1750624749968,0.2232028,2163.2,2163.1,5.32481277]
["bitfinex","ETHUSD",1750624750158,0.2232028,2163.2,2163.1,0.701818]
["bitfinex","ETHUSD",1750624750764,0.2232028,2163.2,2163.1,0.74804015]
["bitfinex","ETHUSD",1750624750965,0.2232028,2163.2,2163.1,0.701818]
["bitfinex","ETHUSD",1750624751350,0.2232028,2163.2,2163.0,0.04622583]
["bitfinex","ETHUSD",1750624751881,0.2232028,2163.2,2162.7,13.12182159]
["bitfinex","ETHUSD",1750624751882,0.2232028,2163.2,2162.9,6.01289958]
["bitfinex","ETHUSD",1750624752099,0.2232028,2163.2,2163.1,14.62299477]
["bitfinex","ETHUSD",1750624752380,0.2232028,2163.2,2163.1,14.68419477]
["bitfinex","ETHUSD",1750624752546,0.2232028,2163.2,2162.9,1.389599]
["bitfinex","ETHUSD",1750624752747,0.2232028,2163.2,2162.9,9.886599]
["bitfinex","ETHUSD",1750624753144,0.2232028,2163.2,2162.9,1.389599]
["bitfinex","ETHUSD",1750624753498,1.6305,2162.7,2161.2,11.44636241]
["bitfinex","ETHUSD",1750624753656,1.6305,2162.5,2161.5,0.46317943]
["bitfinex","ETHUSD",1750624753990,0.0615,2161.9,2161.4,1.390514]
["bitfinex","ETHUSD",1750624754192,1.6305,2162.7,2161.6,11.44636241]
["bitfinex","ETHUSD",1750624754360,0.0615,2162.6,2161.7,8.495]
["bitfinex","ETHUSD",1750624754561,1.6305,2162.2,2161.1,4.62720103]
["bitfinex","ETHUSD",1750624754765,1.6305,2162.2,2161.0,12.83719941]
["bitfinex","ETHUSD",1750624754766,1.6305,2162.2,2161.7,18.0]
["bitfinex","ETHUSD",1750624755521,1.6305,2162.7,2161.9,11.44636241]
["bitfinex","ETHUSD",1750624755652,1.6305,2163.1,2162.2,13.08676241]
["bitfinex","ETHUSD",1750624755977,1.6305,2163.1,2162.7,0.0625]
["bitfinex","ETHUSD",1750624756178,0.2232028,2163.2,2162.8,4.68609991]
["bitfinex","ETHUSD",1750624756376,0.2232028,2163.2,2162.9,1.31810999]
["bitfinex","ETHUSD",1750624756963,0.2232028,2163.2,2163.0,0.04622289]
["bitfinex","ETHUSD",1750624757273,0.2232028,2163.2,2163.1,0.0625]
["bitfinex","ETHUSD",1750624758101,0.2232028,2163.2,2163.1,0.45617851]
["bitfinex","ETHUSD",1750624758413,0.2232028,2163.2,2163.1,10.0]
["bitfinex","ETHUSD",1750624758575,0.2232028,2163.2,2163.1,11.981211]
["bitfinex","ETHUSD",1750624758915,0.2232028,2163.2,2163.1,2.452668]
["bitfinex","ETHUSD",1750624759114,0.2232028,2163.2,2163.1,12.452668]
["bitfinex","ETHUSD",1750624759282,0.2232028,2163.2,2163.1,17.13816277]
["bitfinex","ETHUSD",1750624759629,0.005,2164.7,2163.8,1.5311]
["bitfinex","ETHUSD",1750624759769,0.76684492,2166.1,2165.2,1.5311]
["bitfinex","ETHUSD",1750624759980,0.76684492,2166.1,2165.3,8.53718162]
["bitfinex","ETHUSD",1750624759981,0.39204647,2166.0,2165.3,8.53718162]
["bitfinex","ETHUSD",1750624760184,0.39204647,2166.0,2165.4,0.0461691]
["bitfinex","ETHUSD",1750624760382,0.39204647,2166.0,2165.3,8.491]
["bitfinex","ETHUSD",1750624761106,0.39204647,2166.0,2165.4,0.04616623]
["bitfinex","ETHUSD",1750624761382,0.39204647,2166.0,2165.6,13.65209264]
["bitfinex","ETHUSD",1750624761583,0.39204647,2166.0,2165.7,0.09357232]
["bitfinex","ETHUSD",1750624761831,11.106,2167.7,2166.3,0.0057]
["bitfinex","ETHUSD",1750624761832,1.5878,2167.5,2166.3,0.0057]
["bitfinex","ETHUSD",1750624762120,0.0615,2167.0,2166.0,10.0]
["bitfinex","ETHUSD",1750624762307,1.5878,2167.5,2166.2,10.0]
["bitfinex","ETHUSD",1750624762477,0.0615,2167.2,2166.3,13.65209264]
["bitfinex","ETHUSD",1750624762681,1.5878,2167.5,2166.3,13.65209264]
["bitfinex","ETHUSD",1750624762682,0.5331016,2166.7,2166.4,13.14808636]
["bitfinex","ETHUSD",1750624762881,0.5331016,2166.7,2166.6,16.12402663]
["bitfinex","ETHUSD",1750624763316,0.19085618,2167.3,2167.1,10.0]
["bitfinex","ETHUSD",1750624763517,0.81561497,2168.0,2167.3,10.0]
["bitfinex","ETHUSD",1750624763683,0.81561497,2168.0,2167.9,13.65209264]
["bitfinex","ETHUSD",1750624763883,0.81561497,2168.0,2167.9,32.13709264]
["bitfinex","ETHUSD",1750624764084,0.81561497,2168.0,2167.9,36.7368679]
["bitfinex","ETHUSD",1750624764285,0.81561497,2168.0,2167.9,38.13591753]
["bitfinex","ETHUSD",1750624764592,0.0615,2169.0,2168.0,10.0]
["bitfinex","ETHUSD",1750624765120,0.0615,2169.4,2168.3,13.65209264]
["bitfinex","ETHUSD",1750624765322,0.2232028,2169.5,2168.5,23.65209264]
["bitfinex","ETHUSD",1750624765621,0.2232028,2169.5,2168.6,13.65209264]
["bitfinex","ETHUSD",1750624765841,1.6178,2169.3,2168.3,1.5542]
["bitfinex","ETHUSD",1750624766137,0.0615,2169.2,2168.1,8.48]
["bitfinex","ETHUSD",1750624766345,1.6178,2169.3,2168.4,13.65209264]
["bitfinex","ETHUSD",1750624766499,1.6178,2169.3,2168.5,18.48]
["bitfinex","ETHUSD",1750624767087,1.6178,2169.3,2168.6,10.0]
["bitfinex","ETHUSD",1750624767289,0.2232028,2169.5,2168.7,1.5542]
["bitfinex","ETHUSD",1750624767597,0.2232028,2169.5,2168.9,10.0]
["bitfinex","ETHUSD",1750624768624,0.0615,2169.4,2168.5,8.475]
["bitfinex","ETHUSD",1750624768988,0.0615,2169.4,2168.2,8.475]
["bitfinex","ETHUSD",1750624769190,0.2232028,2169.5,2168.2,9.3225]
["bitfinex","ETHUSD",1750624769389,0.2232028,2169.5,2168.7,13.65209264]
["bitfinex","ETHUSD",1750624769704,0.2232028,2169.5,2168.9,10.0]
["bitfinex","ETHUSD",1750624771219,0.2232028,2169.5,2169.0,0.04608882]
["bitfinex","ETHUSD",1750624771389,0.2232028,2169.5,2169.0,8.51708882]
["bitfinex","ETHUSD",1750624771591,0.86438503,2169.8,2169.1,24.9648642]
["bitfinex","ETHUSD",1750624771820,0.86438503,2169.8,2169.4,10.0]
["bitfinex","ETHUSD",1750624771995,0.86438503,2169.8,2169.7,14.60893211]
["bitfinex","ETHUSD",1750624772195,0.86438503,2169.8,2169.7,10.0]
["bitfinex","ETHUSD",1750624772399,0.86438503,2169.8,2169.1,1.31277156]
["bitfinex","ETHUSD",1750624772400,0.86438503,2169.8,2169.5,8.471]
["bitfinex","ETHUSD",1750624772794,0.88064171,2170.5,2169.7,14.20209264]
["bitfinex","ETHUSD",1750624772989,0.88064171,2170.5,2170.4,4.60744563]
["bitfinex","ETHUSD",1750624773196,0.0615,2172.3,2170.6,16.15131654]
["bitfinex","ETHUSD",1750624773433,0.0615,2172.3,2171.1,13.65209264]
["bitfinex","ETHUSD",1750624773595,0.0615,2172.3,2171.2,8.505]
["bitfinex","ETHUSD",1750624773788,0.0615,2172.2,2171.2,8.455]
["bitfinex","ETHUSD",1750624774044,0.0615,2172.2,2171.3,0.04604229]
["bitfinex","ETHUSD",1750624774195,2.43761176,2172.4,2171.5,15.19639264]
["bitfinex","ETHUSD",1750624774196,0.92941176,2172.4,2171.5,15.19639264]
["bitfinex","ETHUSD",1750624774396,0.92941176,2172.4,2171.5,1.5443]
["bitfinex","ETHUSD",1750624774648,0.92941176,2172.4,2171.6,8.525]
["bitfinex","ETHUSD",1750624774796,1.5082,2172.2,2171.2,1.85411149]
["bitfinex","ETHUSD",1750624775027,0.92941176,2172.4,2171.3,13.65209264]
["bitfinex","ETHUSD",1750624775305,0.92941176,2172.4,2171.8,10.0]
["bitfinex","ETHUSD",1750624775533,0.92941176,2172.4,2172.2,10.0]
["bitfinex","ETHUSD",1750624775830,0.92941176,2172.4,2172.3,8.535]
["bitfinex","ETHUSD",1750624776197,0.92941176,2172.4,2172.0,18.531]
["bitfinex","ETHUSD",1750624776506,0.92941176,2172.4,2171.6,1.5761]
["bitfinex","ETHUSD",1750624776698,0.92941176,2172.4,2171.3,4.60553166]
["bitfinex","ETHUSD",1750624776895,0.92941176,2172.4,2171.4,18.5910348]
["bitfinex","ETHUSD",1750624777103,0.92941176,2172.4,2171.5,10.0]
["bitfinex","ETHUSD",1750624777323,0.92941176,2172.4,2171.3,13.65209264]
["bitfinex","ETHUSD",1750624777501,0.0615,2172.3,2171.4,8.59303549]
["bitfinex","ETHUSD",1750624777697,0.0615,2172.3,2171.5,10.0]
["bitfinex","ETHUSD",1750624778134,0.0615,2172.3,2171.2,1.384144]
["bitfinex","ETHUSD",1750624778446,1.5922,2172.2,2171.1,22.20309264]
["bitfinex","ETHUSD",1750624778601,0.0615,2172.1,2171.1,1.384265]
["bitfinex","ETHUSD",1750624779024,0.0615,2172.1,2171.2,0.04605016]
["bitfinex","ETHUSD",1750624779330,0.0615,2171.9,2171.0,0.04605121]
["bitfinex","ETHUSD",1750624780197,0.0615,2171.7,2170.6,13.65209264]
["bitfinex","ETHUSD",1750624780402,0.0615,2171.7,2170.8,11.384317]
["bitfinex","ETHUSD",1750624780632,0.0615,2171.7,2170.9,8.543]
["bitfinex","ETHUSD",1750624780957,0.0615,2171.7,2171.0,0.04605422]
["bitfinex","ETHUSD",1750624781301,0.0615,2171.7,2170.8,0.04605437]
["bitfinex","ETHUSD",1750624781506,0.0615,2171.7,2170.3,8.535]
["bitfinex","ETHUSD",1750624781706,0.0615,2171.5,2170.3,8.98614376]
["bitfinex","ETHUSD",1750624782030,0.0615,2171.3,2170.3,8.535]
["bitfinex","ETHUSD",1750624782910,0.0615,2171.3,2170.4,10.0]
["bitfinex","ETHUSD",1750624783115,0.0615,2171.3,2170.3,8.535]
["bitfinex","ETHUSD",1750624783321,1.6633,2171.4,2169.6,1.5943]
["bitfinex","ETHUSD",1750624783322,0.0615,2171.1,2169.6,15.24639264]
["bitfinex","ETHUSD",1750624783534,0.0615,2170.9,2169.6,0.45111081]
["bitfinex","ETHUSD",1750624783700,1.7248,2170.5,2169.5,1.385179]
["bitfinex","ETHUSD",1750624783901,3.334,2170.4,2169.3,10.0]
["bitfinex","ETHUSD",1750624784222,0.0602,2170.3,2169.4,0.04608373]
["bitfinex","ETHUSD",1750624784420,0.0602,2170.3,2169.1,13.16952143]
["bitfinex","ETHUSD",1750624784625,0.0602,2170.3,2169.3,10.0]
["bitfinex","ETHUSD",1750624785009,0.0602,2170.3,2169.2,2.58058702]
["bitfinex","ETHUSD",1750624785625,0.0602,2170.3,2169.3,0.0460876]
["bitfinex","ETHUSD",1750624785938,0.0602,2170.3,2169.1,19.31277156]
["bitfinex","ETHUSD",1750624786139,1.6289,2170.0,2168.2,1.6659]
["bitfinex","ETHUSD",1750624786446,3.335,2169.9,2169.0,4.61041954]
["bitfinex","ETHUSD",1750624786646,3.335,2169.9,2169.1,0.04608757]
["bitfinex","ETHUSD",1750624787105,3.335,2169.9,2169.0,10.0]
["bitfinex","ETHUSD",1750624787310,3.335,2169.9,2169.0,11.04659649]
["bitfinex","ETHUSD",1750624787909,3.335,2169.9,2169.0,15.65696502]
["bitfinex","ETHUSD",1750624788118,4.9639,2170.0,2169.1,0.04609077]
["bitfinex","ETHUSD",1750624788344,4.9639,2170.0,2169.0,11.04659649]
["bitfinex","ETHUSD",1750624788525,4.9639,2170.0,2169.0,15.65683029]
["bitfinex","ETHUSD",1750624788722,1.6289,2170.0,2169.5,4.60922372]
["bitfinex","ETHUSD",1750624788919,1.6289,2170.0,2169.6,0.04608146]
["bitfinex","ETHUSD",1750624789118,1.6289,2170.0,2169.4,14.60949148]
["bitfinex","ETHUSD",1750624789609,1.6289,2170.0,2169.5,0.04608224]
["bitfinex","ETHUSD",1750624789809,1.6289,2170.0,2169.1,1.75084481]
["bitfinex","ETHUSD",1750624789810,1.6891,2170.0,2169.1,1.75084481]
["bitfinex","ETHUSD",1750624790149,1.6891,2170.0,2169.1,11.75084481]
["bitfinex","ETHUSD",1750624790354,1.6891,2170.0,2169.2,0.04608934]
["bitfinex","ETHUSD",1750624790850,1.6891,2170.0,2168.9,1.85161785]
["bitfinex","ETHUSD",1750624791051,1.6891,2170.0,2168.9,1.385653]
["bitfinex","ETHUSD",1750624791365,1.6891,2170.0,2168.1,4.61217385]
["bitfinex","ETHUSD",1750624791366,1.6289,2169.5,2168.3,0.45732325]
["bitfinex","ETHUSD",1750624791515,3.3952,2169.4,2168.4,10.0]
["bitfinex","ETHUSD",1750624791714,3.335,2169.3,2168.5,1.0461072]
["bitfinex","ETHUSD",1750624792013,3.335,2169.4,2168.5,0.0461072]
["bitfinex","ETHUSD",1750624792211,1.6289,2169.5,2168.8,4.61082704]
["bitfinex","ETHUSD",1750624792451,1.6289,2169.5,2168.7,4.61092979]
["bitfinex","ETHUSD",1750624792752,1.6289,2169.5,2169.0,4.61021458]
["bitfinex","ETHUSD",1750624793043,1.6289,2169.5,2169.1,10.0]
["bitfinex","ETHUSD",1750624793249,3.335,2170.0,2169.2,1.50711286]
["bitfinex","ETHUSD",1750624793410,3.335,2170.1,2168.9,10.0]
["bitfinex","ETHUSD",1750624793611,3.335,2170.1,2169.2,4.60984548]
["bitfinex","ETHUSD",1750624793810,1.6891,2170.2,2169.3,4.60971458]
["bitfinex","ETHUSD",1750624794052,5.0241,2170.2,2169.4,4.60955309]
["bitfinex","ETHUSD",1750624794254,5.0241,2170.2,2169.3,4.60965573]
["bitfinex","ETHUSD",1750624794255,1.6891,2170.2,2169.3,4.60965573]
["bitfinex","ETHUSD",1750624794440,1.6289,2170.0,2169.4,0.04608148]
["bitfinex","ETHUSD",1750624794637,0.0602,2169.9,2168.8,4.61073754]
["bitfinex","ETHUSD",1750624794841,0.0602,2169.9,2168.9,0.0460894]
["bitfinex","ETHUSD",1750624795058,1.6289,2170.0,2168.9,0.0460894]
["bitfinex","ETHUSD",1750624795286,1.21277962,2170.0,2169.2,10.0]
["bitfinex","ETHUSD",1750624795485,0.0602,2170.6,2169.7,10.0]
["bitfinex","ETHUSD",1750624795784,11.074,2171.1,2170.0,4.60829493]
["bitfinex","ETHUSD",1750624795785,0.0602,2171.0,2170.0,4.60829493]
["bitfinex","ETHUSD",1750624795993,0.0602,2171.0,2169.9,23.65209264]
["bitfinex","ETHUSD",1750624796405,0.0602,2171.0,2169.9,10.46272707]
["bitfinex","ETHUSD",1750624796556,0.0602,2171.0,2169.9,0.46272707]
["bitfinex","ETHUSD",1750624796890,0.0602,2171.0,2169.9,0.89467271]
["bitfinex","ETHUSD",1750624796891,3.335,2170.9,2169.9,0.89467271]
["bitfinex","ETHUSD",1750624797057,3.335,2170.9,2170.1,4.60805195]
["bitfinex","ETHUSD",1750624797262,3.335,2170.9,2169.9,10.89467271]
["bitfinex","ETHUSD",1750624797460,3.335,2170.9,2169.9,11.34955381]
["bitfinex","ETHUSD",1750624797678,3.335,2170.9,2170.0,0.04607201]
["bitfinex","ETHUSD",1750624797882,3.335,2170.8,2170.1,4.60792769]
["bitfinex","ETHUSD",1750624798190,4.9639,2170.8,2170.1,4.60792769]
["bitfinex","ETHUSD",1750624798371,4.9639,2170.8,2170.0,1.73891265]
["bitfinex","ETHUSD",1750624798547,0.0602,2170.7,2170.0,11.73891265]
["bitfinex","ETHUSD",1750624798746,0.0602,2170.7,2170.1,1.30884665]
["bitfinex","ETHUSD",1750624799080,0.0602,2170.7,2170.2,0.04607096]
["bitfinex","ETHUSD",1750624799282,0.0602,2170.7,2170.2,0.04607094]
["bitfinex","ETHUSD",1750624799586,0.0602,2170.7,2170.1,1.30884665]
["bitfinex","ETHUSD",1750624799786,0.0602,2170.7,2170.2,0.04607095]
["bitfinex","ETHUSD",1750624800078,0.0602,2170.7,2169.7,10.0]
["bitfinex","ETHUSD",1750624800280,0.0602,2170.7,2169.8,2.35397439]
["bitfinex","ETHUSD",1750624800457,3.233,2170.6,2169.8,2.30789812]
["bitfinex","ETHUSD",1750624800660,1.6762,2170.5,2169.7,10.0]
["bitfinex","ETHUSD",1750624800965,1.6762,2170.5,2169.3,2.36520926]
["bitfinex","ETHUSD",1750624801282,1.616,2170.5,2169.9,4.60848597]
["bitfinex","ETHUSD",1750624801583,1.616,2170.5,2170.2,13.65209264]
["bitfinex","ETHUSD",1750624801769,0.0602,2170.8,2169.7,10.0]
["bitfinex","ETHUSD",1750624801963,0.0602,2170.8,2169.8,4.60871969]
["bitfinex","ETHUSD",1750624802283,0.0602,2170.8,2169.9,4.60834105]
["bitfinex","ETHUSD",1750624802581,0.0602,2170.8,2170.0,10.0]
["bitfinex","ETHUSD",1750624802782,0.555,2171.7,2170.0,10.0]
["bitfinex","ETHUSD",1750624802783,0.0602,2171.6,2170.5,10.0]
["bitfinex","ETHUSD",1750624802988,1.6429,2171.5,2170.9,10.0]
["bitfinex","ETHUSD",1750624803298,1.6429,2171.5,2171.0,4.6060044]
["bitfinex","ETHUSD",1750624803590,1.6429,2171.5,2170.9,14.60638195]
["bitfinex","ETHUSD",1750624803748,1.6429,2171.5,2170.9,10.0]
["bitfinex","ETHUSD",1750624804084,1.6429,2171.5,2171.1,4.60594887]
["bitfinex","ETHUSD",1750624804257,1.6429,2171.5,2171.0,2.82586157]
["bitfinex","ETHUSD",1750624804460,0.005,2171.7,2171.4,4.60519418]
["bitfinex","ETHUSD",1750624804651,0.005,2171.7,2171.5,0.04603997]
["bitfinex","ETHUSD",1750624804982,0.005,2171.7,2171.6,36.71799225]
["bitfinex","ETHUSD",1750624805203,0.92941176,2172.4,2172.3,28.25550837]
["bitfinex","ETHUSD",1750624805486,0.92941176,2172.4,2172.3,36.71650837]
["bitfinex","ETHUSD",1750624805670,0.92941176,2172.4,2172.3,37.16893588]
["bitfinex","ETHUSD",1750624805874,0.01996,2173.0,2172.9,28.25423723]
["bitfinex","ETHUSD",1750624806079,0.01996,2173.0,2172.9,27.46066831]
["bitfinex","ETHUSD",1750624806379,0.01996,2173.0,2172.9,41.11276095]
["bitfinex","ETHUSD",1750624806584,0.78188513,2173.6,2172.9,31.11276095]
["bitfinex","ETHUSD",1750624806787,0.78188513,2173.6,2173.0,10.0]
["bitfinex","ETHUSD",1750624807087,0.78188513,2173.6,2173.2,10.0]
["bitfinex","ETHUSD",1750624807300,0.78188513,2173.6,2173.3,2.00460034]
["bitfinex","ETHUSD",1750624807465,0.78188513,2173.6,2173.3,18.458]
["bitfinex","ETHUSD",1750624807655,0.78188513,2173.6,2173.5,4.60087416]
["bitfinex","ETHUSD",1750624807857,0.78188513,2173.6,2173.3,23.05926274]
["bitfinex","ETHUSD",1750624807858,0.78188513,2173.6,2173.4,4.6010348]
["bitfinex","ETHUSD",1750624808055,0.78188513,2173.6,2173.5,14.64687076]
["bitfinex","ETHUSD",1750624808409,1.7186,2174.0,2172.7,1.5042]
["bitfinex","ETHUSD",1750624808611,1.7186,2174.0,2173.1,4.60157535]
["bitfinex","ETHUSD",1750624808760,0.97818182,2174.2,2173.3,10.0]
["bitfinex","ETHUSD",1750624808958,0.97818182,2174.2,2173.6,13.65209264]
["bitfinex","ETHUSD",1750624809265,0.97818182,2174.2,2173.6,8.466]
["bitfinex","ETHUSD",1750624809466,0.0602,2174.0,2172.6,1.5042]
["bitfinex","ETHUSD",1750624809697,1.6584,2173.8,2173.0,8.462]
["bitfinex","ETHUSD",1750624809867,0.0602,2173.7,2172.2,1.5042]
["bitfinex","ETHUSD",1750624810067,0.0602,2173.1,2171.8,1.5042]
["bitfinex","ETHUSD",1750624810263,0.0602,2172.8,2171.6,0.46968796]
["bitfinex","ETHUSD",1750624810460,1.6584,2172.9,2171.2,8.462]
["bitfinex","ETHUSD",1750624810461,0.0602,2172.6,2171.2,8.462]
["bitfinex","ETHUSD",1750624810659,0.0602,2172.2,2170.7,8.465]
["bitfinex","ETHUSD",1750624811008,0.0602,2172.0,2170.6,13.65209264]
["bitfinex","ETHUSD",1750624811171,2.1528,2171.9,2170.7,1.36520926]
["bitfinex","ETHUSD",1750624811369,0.0602,2171.6,2170.4,0.46733837]
["bitfinex","ETHUSD",1750624811573,0.0602,2171.3,2169.8,8.465]
["bitfinex","ETHUSD",1750624811782,0.55,2171.2,2169.8,0.47001045]
["bitfinex","ETHUSD",1750624811999,0.0102,2171.1,2169.8,8.465]
["bitfinex","ETHUSD",1750624812310,0.55,2170.7,2169.6,1.385153]
["bitfinex","ETHUSD",1750624812475,3.23,2170.6,2169.2,0.04608773]
["bitfinex","ETHUSD",1750624812806,12.675,2170.5,2169.2,0.90171199]
["bitfinex","ETHUSD",1750624813027,3.23,2170.4,2169.1,1.385423]
["bitfinex","ETHUSD",1750624813365,2.161,2170.3,2168.8,3.23]
["bitfinex","ETHUSD",1750624813716,2.161,2170.3,2168.8,21.23]
["bitfinex","ETHUSD",1750624813859,3.23,2170.2,2168.9,4.61047477]
["bitfinex","ETHUSD",1750624814087,3.23,2170.2,2168.8,19.385691]
["bitfinex","ETHUSD",1750624814088,1.63,2170.0,2168.8,19.385691]
["bitfinex","ETHUSD",1750624814324,3.23,2169.9,2168.9,1.9385691]
["bitfinex","ETHUSD",1750624814507,0.0623,2169.8,2168.9,1.9385691]
["bitfinex","ETHUSD",1750624815014,3.231,2169.7,2168.9,1.9385691]
["bitfinex","ETHUSD",1750624815226,1.63,2169.5,2168.9,1.9385691]
["bitfinex","ETHUSD",1750624815391,4.861,2169.5,2168.9,1.9385691]
["bitfinex","ETHUSD",1750624815581,4.861,2169.5,2168.8,18.0]
["bitfinex","ETHUSD",1750624816090,0.0623,2169.3,2168.2,1.386069]
["bitfinex","ETHUSD",1750624816306,13.65209264,2169.8,2168.2,1.33218273]
["bitfinex","ETHUSD",1750624816307,0.0623,2169.1,2168.2,1.33218273]
["bitfinex","ETHUSD",1750624816510,3.2771139,2169.0,2168.2,1.33218273]
["bitfinex","ETHUSD",1750624816681,0.0623,2168.8,2168.2,1.33218273]
["bitfinex","ETHUSD",1750624816882,0.0461139,2168.7,2167.6,0.46219921]
["bitfinex","ETHUSD",1750624817140,1.63,2168.9,2168.0,10.0]
["bitfinex","ETHUSD",1750624817303,0.0461139,2168.8,2168.0,8.465]
["bitfinex","ETHUSD",1750624817504,0.0623,2168.7,2167.6,2.26272919]
["bitfinex","ETHUSD",1750624817708,0.0623,2168.7,2167.5,9.852171]
["bitfinex","ETHUSD",1750624818015,0.0623,2168.7,2167.7,4.61303835]
["bitfinex","ETHUSD",1750624818212,0.0461139,2168.8,2167.7,10.0]
["bitfinex","ETHUSD",1750624818390,1.63,2168.9,2167.7,10.0]
["bitfinex","ETHUSD",1750624818591,1.6761139,2168.9,2167.7,14.6131684]
["bitfinex","ETHUSD",1750624818791,1.6761139,2168.9,2167.8,2.8265261]
["bitfinex","ETHUSD",1750624819528,0.0461139,2168.8,2167.9,0.04611799]
["bitfinex","ETHUSD",1750624819688,1.63,2168.9,2168.0,4.61254612]
["bitfinex","ETHUSD",1750624819887,1.63,2168.9,2168.2,4.61203885]
["bitfinex","ETHUSD",1750624820088,1.63,2168.9,2168.3,0.04610756]
["bitfinex","ETHUSD",1750624820294,1.63,2168.9,2168.1,8.461]
["bitfinex","ETHUSD",1750624820633,1.63,2168.9,2168.3,4.61189031]
["bitfinex","ETHUSD",1750624820794,1.63,2168.9,2168.4,4.66154023]
["bitfinex","ETHUSD",1750624820992,1.63,2169.4,2169.0,4.61041829]
["bitfinex","ETHUSD",1750624821236,1.63,2169.4,2168.8,8.461]
["bitfinex","ETHUSD",1750624821646,1.63,2169.4,2168.8,13.07169631]
["bitfinex","ETHUSD",1750624821807,1.63,2169.4,2168.9,1.30716963]
["bitfinex","ETHUSD",1750624822008,1.63,2169.4,2169.0,0.04609453]
["bitfinex","ETHUSD",1750624822210,1.63,2169.4,2168.4,10.0]
["bitfinex","ETHUSD",1750624822411,1.63,2169.4,2168.7,10.0]
["bitfinex","ETHUSD",1750624822720,1.63,2169.4,2168.8,0.04610332]
["bitfinex","ETHUSD",1750624822942,0.0461139,2169.3,2168.6,10.0]
["bitfinex","ETHUSD",1750624823145,0.0461139,2169.3,2168.7,1.8463]
["bitfinex","ETHUSD",1750624823506,0.0461139,2169.3,2168.6,10.0]
["bitfinex","ETHUSD",1750624823507,0.1084139,2169.3,2168.6,10.0]
["bitfinex","ETHUSD",1750624823858,0.0623,2168.8,2167.5,1.386171]
["bitfinex","ETHUSD",1750624824155,14.20209264,2169.1,2167.5,1.386171]
["bitfinex","ETHUSD",1750624824156,1.5452,2168.5,2167.5,1.386171]
["bitfinex","ETHUSD",1750624824361,0.0623,2168.3,2167.2,0.45955143]
["bitfinex","ETHUSD",1750624824558,0.0461139,2168.2,2167.1,10.0]
["bitfinex","ETHUSD",1750624824854,4.7782,2168.1,2167.2,1.89253226]
["bitfinex","ETHUSD",1750624825306,0.0461139,2168.0,2167.2,1.8464]
["bitfinex","ETHUSD",1750624825847,0.0461139,2168.0,2166.8,0.05]
["bitfinex","ETHUSD",1750624826058,1.6075,2167.9,2166.9,1.386896]
["bitfinex","ETHUSD",1750624826347,1.6075,2167.9,2166.1,1.5907]
["bitfinex","ETHUSD",1750624826348,0.55,2167.5,2165.9,0.05]
["bitfinex","ETHUSD",1750624826509,2.0879,2167.1,2166.2,1.387299]
["bitfinex","ETHUSD",1750624826717,0.0623,2166.5,2165.3,0.45572765]
["bitfinex","ETHUSD",1750624826910,1.5379,2166.6,2165.5,13.65209264]
["bitfinex","ETHUSD",1750624827141,1.5379,2166.6,2165.8,10.0]
["bitfinex","ETHUSD",1750624827324,1.5379,2166.6,2165.7,0.05]
["bitfinex","ETHUSD",1750624827524,1.5379,2166.6,2165.6,9.83282605]
["bitfinex","ETHUSD",1750624827525,1.5840139,2166.6,2165.6,9.83282605]
["bitfinex","ETHUSD",1750624827755,1.5840139,2166.6,2165.7,10.04616145]
["bitfinex","ETHUSD",1750624828044,1.5840139,2166.6,2165.6,9.83282605]
["bitfinex","ETHUSD",1750624828258,1.5840139,2166.6,2165.7,0.98328261]
["bitfinex","ETHUSD",1750624828748,3.234,2166.5,2165.3,1.84098745]
["bitfinex","ETHUSD",1750624828926,9.016,2167.2,2165.3,0.45309445]
["bitfinex","ETHUSD",1750624828927,1.6463139,2166.4,2165.3,0.45309445]
["bitfinex","ETHUSD",1750624829121,1.6463139,2166.4,2164.7,8.466]
["bitfinex","ETHUSD",1750624829122,3.224,2166.3,2165.4,0.04617077]
["bitfinex","ETHUSD",1750624829326,0.0461139,2166.2,2165.3,1.387928]
["bitfinex","ETHUSD",1750624829525,1.5379,2166.0,2165.0,0.4615484]
["bitfinex","ETHUSD",1750624829729,1.5379,2166.0,2164.0,0.1345179]
["bitfinex","ETHUSD",1750624829730,1.5379,2165.7,2164.8,1.388224]
["bitfinex","ETHUSD",1750624829928,1.5379,2165.7,2164.9,0.04618354]
["bitfinex","ETHUSD",1750624830133,1.5379,2165.7,2164.9,5.07061951]
["bitfinex","ETHUSD",1750624830330,1.5379,2165.7,2164.9,0.45161617]
["bitfinex","ETHUSD",1750624830648,1.5379,2165.7,2164.9,1.70371918]
["bitfinex","ETHUSD",1750624830649,0.0461139,2165.6,2164.9,1.70371918]
["bitfinex","ETHUSD",1750624830851,1.5379,2165.7,2164.8,4.61918431]
["bitfinex","ETHUSD",1750624831044,1.5840139,2165.7,2164.8,0.45170856]
["bitfinex","ETHUSD",1750624831232,1.5840139,2165.7,2164.7,1.388288]
["bitfinex","ETHUSD",1750624831428,0.0623,2165.6,2164.5,10.0]
["bitfinex","ETHUSD",1750624831627,0.0461139,2165.5,2164.6,0.04618744]
["bitfinex","ETHUSD",1750624831943,0.0461139,2165.5,2164.8,10.0]
["bitfinex","ETHUSD",1750624832141,0.1084139,2165.6,2164.9,0.04618638]
["bitfinex","ETHUSD",1750624832532,0.1084139,2165.6,2165.0,10.0]
["bitfinex","ETHUSD",1750624832770,0.0623,2165.6,2165.0,10.0]
["bitfinex","ETHUSD",1750624832933,0.0623,2165.6,2164.9,10.0]
["bitfinex","ETHUSD",1750624833121,0.0623,2165.6,2164.8,5.09217465]
["bitfinex","ETHUSD",1750624833122,0.0623,2165.2,2164.4,4.6201967]
["bitfinex","ETHUSD",1750624833316,1.5701,2165.3,2164.4,0.46201967]
["bitfinex","ETHUSD",1750624833516,1.5701,2165.3,2164.6,13.65209264]
["bitfinex","ETHUSD",1750624833962,0.1084139,2165.2,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624834164,0.0461139,2165.2,2164.1,0.45425957]
["bitfinex","ETHUSD",1750624834333,1.5863,2165.1,2164.1,0.45425957]
["bitfinex","ETHUSD",1750624834535,3.2731139,2165.0,2164.2,0.04619947]
["bitfinex","ETHUSD",1750624834728,3.2731139,2165.0,2164.1,5.59639996]
["bitfinex","ETHUSD",1750624834930,3.2731139,2165.0,2164.2,22.62049141]
["bitfinex","ETHUSD",1750624835233,3.2731139,2165.0,2164.2,18.0]
["bitfinex","ETHUSD",1750624835557,0.0461139,2165.0,2164.2,18.0]
["bitfinex","ETHUSD",1750624835766,3.227,2164.9,2164.3,1.89833093]
["bitfinex","ETHUSD",1750624836368,0.0461139,2165.0,2164.3,4.62033284]
["bitfinex","ETHUSD",1750624836573,3.228,2165.0,2164.3,4.62037806]
["bitfinex","ETHUSD",1750624836736,1.5863,2165.1,2164.3,0.04619394]
["bitfinex","ETHUSD",1750624837065,1.524,2165.1,2165.0,4.61893764]
["bitfinex","ETHUSD",1750624837382,0.0461139,2165.5,2164.5,10.0]
["bitfinex","ETHUSD",1750624837670,0.0461139,2165.5,2164.4,13.65209264]
["bitfinex","ETHUSD",1750624837671,1.5962,2165.3,2164.2,4.62061628]
["bitfinex","ETHUSD",1750624837841,3.2741139,2165.2,2164.3,0.56104526]
["bitfinex","ETHUSD",1750624838161,3.2741139,2165.2,2164.3,5.18145294]
["bitfinex","ETHUSD",1750624838339,0.0461139,2165.2,2164.5,10.0]
["bitfinex","ETHUSD",1750624838528,0.0461139,2165.2,2164.6,0.04619201]
["bitfinex","ETHUSD",1750624838728,0.0461139,2165.2,2164.5,10.0]
["bitfinex","ETHUSD",1750624838935,0.0461139,2165.2,2164.6,0.04619201]
["bitfinex","ETHUSD",1750624839270,0.0461139,2165.2,2164.5,6.13812123]
["bitfinex","ETHUSD",1750624839474,0.0461139,2165.2,2164.3,0.56104526]
["bitfinex","ETHUSD",1750624839641,1.5962,2165.1,2164.1,0.52133345]
["bitfinex","ETHUSD",1750624839843,1.5962,2164.9,2164.1,4.6669167]
["bitfinex","ETHUSD",1750624840046,0.0461139,2164.8,2164.1,4.6669167]
["bitfinex","ETHUSD",1750624840242,0.0461139,2164.8,2164.2,4.62044618]
["bitfinex","ETHUSD",1750624840446,1.5962,2164.9,2164.6,4.61974933]
["bitfinex","ETHUSD",1750624840653,1.5962,2164.9,2164.1,0.46181952]
["bitfinex","ETHUSD",1750624840833,0.0461139,2164.8,2164.2,0.0461984]
["bitfinex","ETHUSD",1750624841028,0.1084139,2164.8,2164.1,11.88728475]
["bitfinex","ETHUSD",1750624841254,0.1084139,2164.8,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624841454,0.0623,2164.6,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624841667,0.0623,2164.4,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624842033,0.0461139,2164.6,2164.0,4.75886926]
["bitfinex","ETHUSD",1750624842254,0.1084139,2164.6,2164.0,10.1379252]
["bitfinex","ETHUSD",1750624842534,0.1084139,2164.6,2164.0,11.374279]
["bitfinex","ETHUSD",1750624842830,0.1084139,2164.6,2164.0,5.99530372]
["bitfinex","ETHUSD",1750624843031,0.1084139,2164.6,2164.1,0.04620714]
["bitfinex","ETHUSD",1750624843281,0.1084139,2164.6,2164.1,0.04620372]
["bitfinex","ETHUSD",1750624843282,0.0623,2164.6,2164.1,0.04620372]
["bitfinex","ETHUSD",1750624843431,0.1084139,2164.6,2164.1,5.22497304]
["bitfinex","ETHUSD",1750624843631,0.0623,2164.5,2164.0,1.374279]
["bitfinex","ETHUSD",1750624843839,0.0461139,2164.6,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624844074,0.0461139,2164.6,2164.1,4.62072442]
["bitfinex","ETHUSD",1750624844250,1.5837,2164.7,2164.3,4.62027953]
["bitfinex","ETHUSD",1750624844446,1.5837,2164.7,2164.0,13.79001784]
["bitfinex","ETHUSD",1750624844447,1.5837,2164.7,2164.1,4.62083415]
["bitfinex","ETHUSD",1750624844670,1.5837,2164.7,2164.2,1.8410852]
["bitfinex","ETHUSD",1750624845171,0.0461139,2165.1,2164.2,1.8410852]
["bitfinex","ETHUSD",1750624845172,1.6298139,2165.1,2164.2,1.8410852]
["bitfinex","ETHUSD",1750624845381,1.5837,2165.1,2164.5,10.0]
["bitfinex","ETHUSD",1750624845587,1.5837,2165.7,2165.2,4.61838498]
["bitfinex","ETHUSD",1750624845741,1.5837,2165.7,2165.2,5.54210227]
["bitfinex","ETHUSD",1750624846142,1.5837,2165.7,2165.2,0.92371729]
["bitfinex","ETHUSD",1750624846775,0.058,2165.5,2164.6,10.0]
["bitfinex","ETHUSD",1750624846976,0.058,2165.5,2164.5,8.481]
["bitfinex","ETHUSD",1750624847189,1.6731139,2165.4,2164.5,8.481]
["bitfinex","ETHUSD",1750624847361,4.9031139,2165.4,2164.6,0.0461904]
["bitfinex","ETHUSD",1750624847887,0.058,2165.3,2164.2,6.46172722]
["bitfinex","ETHUSD",1750624848069,0.058,2165.3,2164.3,12.05757761]
["bitfinex","ETHUSD",1750624848070,0.0461139,2165.2,2164.3,12.05757761]
["bitfinex","ETHUSD",1750624848255,0.058,2165.0,2164.3,2.01138199]
["bitfinex","ETHUSD",1750624848583,0.1041139,2165.0,2164.3,2.05758119]
["bitfinex","ETHUSD",1750624848739,0.1041139,2165.0,2164.2,1.8410852]
["bitfinex","ETHUSD",1750624849070,0.1041139,2165.0,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624849071,0.058,2165.0,2164.0,13.83622324]
["bitfinex","ETHUSD",1750624849276,0.1041139,2165.0,2164.1,10.0]
["bitfinex","ETHUSD",1750624849848,0.1041139,2165.0,2164.2,0.04619833]
["bitfinex","ETHUSD",1750624850163,0.1041139,2165.0,2164.0,18.41107388]
["bitfinex","ETHUSD",1750624850164,0.1041139,2165.0,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624850365,0.058,2164.8,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624850566,3.3341139,2164.8,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624850880,1.627,2164.6,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624851088,0.058,2164.4,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624852288,0.058,2164.2,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624852490,1.5001,2164.3,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624853307,1.6013,2164.8,2164.0,0.61134942]
["bitfinex","ETHUSD",1750624853457,1.6013,2164.8,2164.1,0.56944605]
["bitfinex","ETHUSD",1750624853772,1.598,2164.6,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624853961,0.058,2164.2,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624854162,0.058,2164.1,2164.0,0.1379252]
["bitfinex","ETHUSD",1750624854362,0.9379,2163.8,2162.6,0.0584]
["bitfinex","ETHUSD",1750624854581,0.9379,2163.8,2162.8,13.65209264]
["bitfinex","ETHUSD",1750624854785,0.0461139,2163.7,2162.8,1.83807218]
["bitfinex","ETHUSD",1750624854984,0.9379,2163.5,2162.6,0.0584]
["bitfinex","ETHUSD",1750624855314,0.9379,2163.5,2162.1,1.389754]
["bitfinex","ETHUSD",1750624855315,0.9379,2163.3,2162.1,0.0584]
["bitfinex","ETHUSD",1750624855451,0.9379,2163.3,2162.1,0.78167617]
["bitfinex","ETHUSD",1750624855452,0.0461139,2163.2,2162.1,0.78167617]
["bitfinex","ETHUSD",1750624855657,0.9379,2163.3,2162.3,13.65209264]
["bitfinex","ETHUSD",1750624855856,0.9379,2163.3,2162.4,0.04623372]
["bitfinex","ETHUSD",1750624856157,0.9379,2163.3,2162.5,0.0584]
["bitfinex","ETHUSD",1750624856375,0.9379,2163.3,2162.6,0.04622778]
["bitfinex","ETHUSD",1750624856803,0.9379,2163.3,2162.5,0.0584]
["bitfinex","ETHUSD",1750624856969,0.0461139,2163.2,2162.4,0.4586672]
["bitfinex","ETHUSD",1750624857297,0.9379,2163.3,2162.6,0.0584]
["bitfinex","ETHUSD",1750624857498,0.0461139,2163.2,2162.6,0.0584]
["bitfinex","ETHUSD",1750624857821,0.9379,2163.3,2162.6,0.0584]
["bitfinex","ETHUSD",1750624858005,0.9379,2163.3,2162.7,10.0]
["bitfinex","ETHUSD",1750624858218,0.9379,2163.3,2162.8,1.05206927]
["bitfinex","ETHUSD",1750624858362,0.9379,2163.3,2162.9,0.0584]
["bitfinex","ETHUSD",1750624859082,0.0461139,2163.2,2162.5,0.0584]
["bitfinex","ETHUSD",1750624859287,0.9379,2163.3,2162.7,4.62373856]
["bitfinex","ETHUSD",1750624859514,0.9379,2163.3,2162.8,0.52077386]
["bitfinex","ETHUSD",1750624859682,0.9379,2163.3,2162.8,0.0584]
["bitfinex","ETHUSD",1750624859888,0.9379,2163.3,2162.5,0.0584]
["bitfinex","ETHUSD",1750624860218,0.9379,2163.3,2162.4,4.62445143]
["bitfinex","ETHUSD",1750624860419,0.9379,2163.3,2162.5,0.04623442]
["bitfinex","ETHUSD",1750624860786,0.9379,2163.3,2162.6,4.62388903]
["bitfinex","ETHUSD",1750624860983,0.0461139,2163.2,2162.7,1.83222161]
["bitfinex","ETHUSD",1750624861210,0.0461139,2163.2,2162.2,0.7232898]
["bitfinex","ETHUSD",1750624861414,0.0461139,2163.2,2162.1,5.14967304]
["bitfinex","ETHUSD",1750624861620,0.9379,2163.3,2162.2,0.72336295]
["bitfinex","ETHUSD",1750624861912,1.546,2164.2,2163.1,0.0584]
["bitfinex","ETHUSD",1750624862116,1.546,2164.2,2163.3,0.0584]
["bitfinex","ETHUSD",1750624862314,0.0461139,2164.5,2163.8,10.0584]
["bitfinex","ETHUSD",1750624862517,1.6641,2164.7,2163.9,2.41724882]
["bitfinex","ETHUSD",1750624862717,1.6641,2164.7,2163.9,2.42944926]
["bitfinex","ETHUSD",1750624863019,1.6641,2165.1,2164.5,0.0584]
["bitfinex","ETHUSD",1750624863318,1.6641,2165.1,2164.3,14.62038622]
["bitfinex","ETHUSD",1750624863508,1.6641,2165.1,2164.5,4.61986187]
["bitfinex","ETHUSD",1750624863708,0.0461139,2165.0,2163.9,2.37104926]
["bitfinex","ETHUSD",1750624863898,0.0461139,2165.0,2164.0,1.28951651]
["bitfinex","ETHUSD",1750624864617,1.6141,2165.1,2164.2,4.62064504]
["bitfinex","ETHUSD",1750624864919,1.6141,2165.1,2164.4,4.62007658]
["bitfinex","ETHUSD",1750624865086,1.6141,2165.1,2164.5,13.71049264]
["bitfinex","ETHUSD",1750624865281,1.6141,2165.1,2164.5,0.0584]
["bitfinex","ETHUSD",1750624865486,1.6141,2165.1,2164.5,1.32874]
["bitfinex","ETHUSD",1750624865487,0.0461139,2165.0,2164.5,1.32874]
["bitfinex","ETHUSD",1750624865718,1.6141,2165.1,2164.2,0.0584]
["bitfinex","ETHUSD",1750624866021,0.0461139,2165.0,2164.0,11.28951651]
["bitfinex","ETHUSD",1750624866195,1.6141,2165.1,2164.8,0.0584]
["bitfinex","ETHUSD",1750624866399,0.0461139,2165.9,2164.8,0.10458504]
["bitfinex","ETHUSD",1750624866596,0.058,2165.8,2164.5,3.2864]
["bitfinex","ETHUSD",1750624866801,0.058,2165.5,2164.6,1.17694]
["bitfinex","ETHUSD",1750624867001,0.0461139,2165.4,2164.1,14.67922852]
["bitfinex","ETHUSD",1750624867198,0.0461139,2165.4,2164.3,10.0]
["bitfinex","ETHUSD",1750624867516,0.55,2165.1,2164.0,1.28951651]
["bitfinex","ETHUSD",1750624867719,0.058,2164.9,2164.1,0.04620245]
["bitfinex","ETHUSD",1750624868024,1.6445139,2165.0,2164.1,0.04620245]
["bitfinex","ETHUSD",1750624868025,1.5984,2165.0,2164.4,4.62005547]
["bitfinex","ETHUSD",1750624868204,0.0461139,2164.9,2164.2,0.0584]
["bitfinex","ETHUSD",1750624868397,1.5984,2165.0,2164.2,0.0584]
["bitfinex","ETHUSD",1750624868719,0.0461139,2164.9,2164.2,4.6789945]
["bitfinex","ETHUSD",1750624868918,0.0461139,2164.9,2164.3,0.92998446]
["bitfinex","ETHUSD",1750624869121,1.5984,2165.0,2164.3,0.92998446]
["bitfinex","ETHUSD",1750624869299,0.0461139,2164.9,2164.3,0.92998446]
["bitfinex","ETHUSD",1750624869506,0.0461139,2164.9,2164.2,0.0584]
["bitfinex","ETHUSD",1750624870093,0.0461139,2164.9,2164.2,4.67901973]
["bitfinex","ETHUSD",1750624870343,0.0461139,2164.9,2164.2,0.0584]
["bitfinex","ETHUSD",1750624870524,0.0461139,2164.9,2164.0,3.228]
["bitfinex","ETHUSD",1750624870729,0.0461139,2164.9,2164.0,0.04619908]
["bitfinex","ETHUSD",1750624870895,0.0461139,2164.9,2164.0,3.16769167]
["bitfinex","ETHUSD",1750624871237,0.0461139,2164.9,2164.0,3.12149259]
["bitfinex","ETHUSD",1750624871644,3.836,2164.8,2163.8,0.46571588]
["bitfinex","ETHUSD",1750624871823,1.5696139,2164.7,2163.4,0.0584]
["bitfinex","ETHUSD",1750624871994,0.058,2164.4,2163.4,0.46779946]
["bitfinex","ETHUSD",1750624872200,0.55,2164.3,2163.1,4.68130588]
["bitfinex","ETHUSD",1750624872443,0.55,2164.3,2163.1,0.0584]
["bitfinex","ETHUSD",1750624872444,1.5696139,2164.2,2163.1,0.0584]
["bitfinex","ETHUSD",1750624872605,4.7976139,2164.2,2163.1,4.68578021]
["bitfinex","ETHUSD",1750624872944,0.058,2164.1,2163.2,0.04621868]
["bitfinex","ETHUSD",1750624873142,0.0461139,2164.0,2163.2,4.66899257]
["bitfinex","ETHUSD",1750624873299,1.5235,2164.2,2163.5,4.62199094]
["bitfinex","ETHUSD",1750624873498,0.0461139,2164.1,2163.4,4.68062073]
["bitfinex","ETHUSD",1750624873841,0.0461139,2164.1,2163.5,1.83327134]
["bitfinex","ETHUSD",1750624874194,1.5235,2164.2,2163.7,18.27376949]
["bitfinex","ETHUSD",1750624874416,1.5235,2164.2,2163.9,0.0567]
["bitfinex","ETHUSD",1750624874612,0.0577,2164.9,2163.9,0.0567]
["bitfinex","ETHUSD",1750624874613,1.5235,2164.6,2164.3,4.62025398]
["bitfinex","ETHUSD",1750624874829,0.0577,2165.2,2164.4,0.10289565]
["bitfinex","ETHUSD",1750624874830,1.553,2165.2,2164.4,0.10289565]
["bitfinex","ETHUSD",1750624875028,1.553,2165.2,2164.5,4.61986908]
["bitfinex","ETHUSD",1750624875306,1.553,2165.2,2164.8,0.0567]
["bitfinex","ETHUSD",1750624875605,1.553,2165.2,2164.8,4.67601415]
["bitfinex","ETHUSD",1750624875815,1.553,2165.2,2164.8,4.61931415]
["bitfinex","ETHUSD",1750624876016,3.228,2166.0,2165.0,0.0567]
["bitfinex","ETHUSD",1750624876017,1.5178,2166.0,2165.0,0.0567]
["bitfinex","ETHUSD",1750624876215,0.0461139,2165.9,2165.0,0.0567]
["bitfinex","ETHUSD",1750624876429,0.0577,2165.7,2164.7,4.61955595]
["bitfinex","ETHUSD",1750624876599,0.1038139,2165.7,2164.6,0.46765691]
["bitfinex","ETHUSD",1750624876805,1.5178,2165.6,2164.5,7.90453336]
["bitfinex","ETHUSD",1750624876991,0.0461139,2165.5,2164.6,0.04619039]
["bitfinex","ETHUSD",1750624877195,1.5178,2165.6,2165.0,13.65209264]
["bitfinex","ETHUSD",1750624877434,1.5178,2165.6,2165.0,18.27089509]
["bitfinex","ETHUSD",1750624877728,1.5178,2165.6,2165.1,10.0]
["bitfinex","ETHUSD",1750624877930,0.1038139,2166.1,2165.1,10.0]
["bitfinex","ETHUSD",1750624877931,1.5057,2165.9,2165.2,2.42757926]
["bitfinex","ETHUSD",1750624878139,1.5057,2165.9,2165.3,0.04617628]
["bitfinex","ETHUSD",1750624878303,3.228,2166.9,2165.3,0.04617628]
["bitfinex","ETHUSD",1750624878304,1.5057,2166.3,2165.6,0.0567]
["bitfinex","ETHUSD",1750624878824,1.5057,2166.3,2165.9,4.6168613]
["bitfinex","ETHUSD",1750624879006,1.5057,2166.3,2166.0,0.46168613]
["bitfinex","ETHUSD",1750624879206,1.5057,2166.3,2166.1,0.0567]
["bitfinex","ETHUSD",1750624879410,1.5057,2166.3,2166.0,0.46168613]
["bitfinex","ETHUSD",1750624879708,8.479,2167.5,2165.1,0.0567]
["bitfinex","ETHUSD",1750624879709,1.5634,2166.1,2165.1,0.0567]
["bitfinex","ETHUSD",1750624879897,0.0461139,2166.0,2164.8,10.0]
["bitfinex","ETHUSD",1750624880095,0.0577,2165.7,2164.8,2.73914495]
["bitfinex","ETHUSD",1750624880324,0.0461139,2165.6,2164.9,4.66516907]
["bitfinex","ETHUSD",1750624880512,0.0461139,2165.8,2164.9,4.61898127]
["bitfinex","ETHUSD",1750624880725,0.0461139,2165.8,2164.7,0.51135682]
["bitfinex","ETHUSD",1750624881030,2.1642,2165.7,2164.7,0.45465682]
["bitfinex","ETHUSD",1750624881216,1.6142,2165.7,2164.8,0.04618909]
["bitfinex","ETHUSD",1750624881530,0.0461139,2165.6,2164.8,14.63248578]
["bitfinex","ETHUSD",1750624881736,1.6142,2165.7,2165.4,4.61805542]
["bitfinex","ETHUSD",1750624881894,1.6142,2166.1,2165.5,10.10287329]
["bitfinex","ETHUSD",1750624882094,1.6142,2166.1,2165.5,10.0567]
["bitfinex","ETHUSD",1750624882405,1.6142,2166.1,2165.5,0.0567]
["bitfinex","ETHUSD",1750624882610,0.0461139,2166.0,2165.5,0.52416352]
["bitfinex","ETHUSD",1750624882794,1.6142,2166.1,2165.5,0.52416352]
["bitfinex","ETHUSD",1750624882998,1.6142,2166.1,2165.6,0.04617232]
["bitfinex","ETHUSD",1750624883398,1.6142,2166.1,2165.5,0.57033453]
["bitfinex","ETHUSD",1750624883610,1.6142,2166.1,2165.5,0.51363453]
["bitfinex","ETHUSD",1750624883809,0.0461139,2166.0,2165.2,10.0]
["bitfinex","ETHUSD",1750624884011,0.1038139,2166.0,2164.8,14.64299669]
["bitfinex","ETHUSD",1750624884233,0.0461139,2166.0,2165.2,4.61851099]
["bitfinex","ETHUSD",1750624884410,0.0461139,2166.0,2165.1,4.67533845]
["bitfinex","ETHUSD",1750624884611,0.1038139,2166.0,2164.9,10.0]
["bitfinex","ETHUSD",1750624884801,2.1211,2165.9,2164.8,0.93420405]
["bitfinex","ETHUSD",1750624885001,1.6288,2165.7,2164.9,0.04618198]
["bitfinex","ETHUSD",1750624885206,1.5711,2165.7,2164.8,18.27142103]
["bitfinex","ETHUSD",1750624885401,1.5711,2165.7,2164.9,4.61896805]
["bitfinex","ETHUSD",1750624885602,0.0461139,2165.6,2164.7,0.51505547]
["bitfinex","ETHUSD",1750624885814,0.0461139,2165.6,2164.7,12.21705547]
["bitfinex","ETHUSD",1750624886019,0.0461139,2165.6,2164.7,16.83646536]
["bitfinex","ETHUSD",1750624886240,1.5711,2165.7,2164.8,0.04618246]
["bitfinex","ETHUSD",1750624886534,0.0461139,2166.5,2165.7,0.0567]
["bitfinex","ETHUSD",1750624886701,1.6257,2166.6,2165.8,0.0461603]
["bitfinex","ETHUSD",1750624886906,1.6257,2166.6,2165.7,4.61729474]
["bitfinex","ETHUSD",1750624887133,1.6257,2166.6,2165.8,0.04617211]
["bitfinex","ETHUSD",1750624887134,0.0461139,2166.5,2165.8,0.04617211]
["bitfinex","ETHUSD",1750624887303,0.0461139,2166.5,2165.3,13.2837]
["bitfinex","ETHUSD",1750624887503,1.5407,2166.4,2165.4,2.85405926]
["bitfinex","ETHUSD",1750624887699,0.0461139,2166.3,2165.4,2.85405926]
["bitfinex","ETHUSD",1750624888138,1.5984,2166.2,2165.1,4.61866481]
["bitfinex","ETHUSD",1750624888440,0.0461139,2166.1,2165.0,10.0]
["bitfinex","ETHUSD",1750624888932,0.0461139,2166.1,2165.1,0.04617784]
["bitfinex","ETHUSD",1750624889150,0.0461139,2166.1,2165.2,4.61850794]
["bitfinex","ETHUSD",1750624889518,0.0461139,2166.1,2165.5,4.61772591]
["bitfinex","ETHUSD",1750624889923,0.0461139,2166.1,2165.4,10.0]
["bitfinex","ETHUSD",1750624890226,0.0461139,2166.1,2165.4,23.09204906]
["bitfinex","ETHUSD",1750624890550,0.0461139,2166.1,2165.3,0.0567]
["bitfinex","ETHUSD",1750624890755,0.0461139,2166.1,2165.3,4.67497384]
["bitfinex","ETHUSD",1750624890938,0.0461139,2166.1,2165.1,11.46189305]
["bitfinex","ETHUSD",1750624891142,0.0461139,2166.1,2165.2,4.66454267]
["bitfinex","ETHUSD",1750624891337,1.5551,2166.0,2165.1,1.46189305]
["bitfinex","ETHUSD",1750624891551,0.0461139,2165.9,2165.2,0.0461776]
["bitfinex","ETHUSD",1750624891751,1.5551,2166.7,2165.9,4.61701088]
["bitfinex","ETHUSD",1750624891957,0.0461139,2166.6,2165.7,8.473]
["bitfinex","ETHUSD",1750624892259,1.5551,2166.7,2166.1,4.61651363]
["bitfinex","ETHUSD",1750624892428,1.5551,2166.7,2166.2,0.04615857]
["bitfinex","ETHUSD",1750624892618,0.0461139,2166.6,2166.1,4.61651363]
["bitfinex","ETHUSD",1750624892955,1.5551,2166.7,2166.2,0.04615856]
["bitfinex","ETHUSD",1750624893155,1.5551,2166.7,2166.3,4.67269811]
["bitfinex","ETHUSD",1750624893322,1.5551,2166.7,2166.3,5.60161084]
["bitfinex","ETHUSD",1750624893522,1.5551,2166.7,2166.4,4.61588486]
["bitfinex","ETHUSD",1750624893721,1.5551,2166.7,2166.4,4.66203988]
["bitfinex","ETHUSD",1750624893922,1.5551,2166.7,2166.3,5.60172553]
["bitfinex","ETHUSD",1750624894226,1.5551,2166.7,2166.4,0.04615407]
["bitfinex","ETHUSD",1750624894443,1.5551,2166.7,2166.3,0.46581294]
["bitfinex","ETHUSD",1750624894722,1.5551,2166.7,2166.3,4.61602496]
["bitfinex","ETHUSD",1750624894919,1.5551,2166.7,2165.8,4.6170747]
["bitfinex","ETHUSD",1750624894920,0.0461139,2166.6,2165.8,4.6170747]
["bitfinex","ETHUSD",1750624895158,0.0461139,2166.6,2165.7,0.0567]
["bitfinex","ETHUSD",1750624895321,1.5551,2166.7,2165.8,4.6172315]
["bitfinex","ETHUSD",1750624895518,1.5551,2166.7,2165.8,10.0]
["bitfinex","ETHUSD",1750624895719,1.5551,2166.7,2165.9,4.61701832]
["bitfinex","ETHUSD",1750624895949,1.5551,2166.7,2166.4,4.61595273]
["bitfinex","ETHUSD",1750624896120,0.0461139,2166.9,2166.4,0.46844805]
["bitfinex","ETHUSD",1750624896327,1.5756,2167.1,2166.6,4.61538697]
["bitfinex","ETHUSD",1750624896547,0.0461139,2167.0,2166.6,10.0]
["bitfinex","ETHUSD",1750624896747,0.0461139,2167.0,2165.8,0.0567]
["bitfinex","ETHUSD",1750624897055,0.0461139,2167.0,2166.5,10.0]
["bitfinex","ETHUSD",1750624897959,0.0461139,2167.0,2166.4,14.61592833]
["bitfinex","ETHUSD",1750624898155,0.0461139,2167.0,2166.5,4.6157383]
["bitfinex","ETHUSD",1750624898458,0.0461139,2167.0,2166.5,4.61571683]
["bitfinex","ETHUSD",1750624898655,1.5756,2167.1,2166.7,10.0567]
["bitfinex","ETHUSD",1750624898860,1.4756,2167.1,2166.8,0.0567]
["bitfinex","ETHUSD",1750624899030,1.4756,2167.1,2166.7,14.61529235]
["bitfinex","ETHUSD",1750624899359,0.0461139,2167.0,2166.2,8.5257]
["bitfinex","ETHUSD",1750624899540,0.0461139,2167.0,2166.2,4.67302004]
["bitfinex","ETHUSD",1750624899746,0.0461139,2167.0,2166.2,0.0567]
["bitfinex","ETHUSD",1750624899946,0.0461139,2167.0,2166.2,10.0567]
["bitfinex","ETHUSD",1750624900378,0.0461139,2167.0,2166.3,0.04615418]
["bitfinex","ETHUSD",1750624900537,0.0461139,2167.0,2166.4,10.0]
["bitfinex","ETHUSD",1750624901152,0.0461139,2167.0,2166.3,1.85718542]
["bitfinex","ETHUSD",1750624901371,0.0461139,2167.0,2166.5,10.0]
["bitfinex","ETHUSD",1750624901524,1.4756,2167.1,2166.3,1.85718542]
["bitfinex","ETHUSD",1750624901525,1.4217139,2167.1,2166.3,1.85718542]
["bitfinex","ETHUSD",1750624901725,1.4217139,2167.1,2166.4,4.61592988]
["bitfinex","ETHUSD",1750624902661,0.03014163,2374.8,2166.7,4.61514103]
["bitfinex","ETHUSD",1750624902662,0.0577,2167.8,2166.7,4.61514103]
["bitfinex","ETHUSD",1750624902958,0.0577,2167.8,2166.8,10.0]
["bitfinex","ETHUSD",1750624903134,0.0577,2167.8,2166.8,14.61498293]
["bitfinex","ETHUSD",1750624903457,0.0577,2167.8,2167.0,4.61458996]
["bitfinex","ETHUSD",1750624903763,0.0577,2167.8,2167.1,4.61444851]
["bitfinex","ETHUSD",1750624903959,0.0577,2167.8,2167.0,7.06083061]
["bitfinex","ETHUSD",1750624904325,0.0577,2167.8,2167.0,7.01468994]
["bitfinex","ETHUSD",1750624904527,1.6187,2167.7,2167.1,4.61440402]
["bitfinex","ETHUSD",1750624904965,1.6187,2167.7,2167.0,7.01469484]
["bitfinex","ETHUSD",1750624905263,1.6187,2167.7,2167.1,4.61431931]
["bitfinex","ETHUSD",1750624905454,1.6187,2167.7,2167.0,5.08146984]
["bitfinex","ETHUSD",1750624906029,1.6187,2167.7,2167.0,0.46688506]
["bitfinex","ETHUSD",1750624906372,1.6187,2167.1,2166.2,4.61635029]
["bitfinex","ETHUSD",1750624906542,1.6187,2167.1,2166.0,0.0572]
["bitfinex","ETHUSD",1750624906730,1.6187,2167.1,2166.4,4.61591277]
["bitfinex","ETHUSD",1750624906936,1.6187,2167.1,2166.4,4.61578204]
["bitfinex","ETHUSD",1750624907134,1.6187,2167.1,2166.7,0.0572]
["bitfinex","ETHUSD",1750624907331,1.6187,2167.1,2166.8,4.61507555]
["bitfinex","ETHUSD",1750624907539,1.6187,2167.1,2166.8,0.0572]
["bitfinex","ETHUSD",1750624907748,1.6187,2167.1,2166.7,4.61524162]
["bitfinex","ETHUSD",1750624907982,0.0587,2167.7,2166.8,10.0572]
["bitfinex","ETHUSD",1750624908144,1.6187,2168.0,2167.4,13.65209264]
["bitfinex","ETHUSD",1750624908488,1.6187,2168.0,2167.6,0.0572]
["bitfinex","ETHUSD",1750624908640,1.6187,2168.0,2167.7,4.67023505]
["bitfinex","ETHUSD",1750624908837,1.6187,2168.0,2167.8,4.61294272]
["bitfinex","ETHUSD",1750624909051,1.6187,2168.0,2167.9,4.61275889]
["bitfinex","ETHUSD",1750624909256,1.6454,2168.5,2167.9,11.03518283]
["bitfinex","ETHUSD",1750624909451,1.6454,2168.5,2167.9,15.64781103]
["bitfinex","ETHUSD",1750624909661,1.6454,2168.5,2168.0,4.61248495]
["bitfinex","ETHUSD",1750624909975,1.5454,2168.5,2168.1,0.0572]
["bitfinex","ETHUSD",1750624910273,1.5454,2168.5,2167.9,0.97798283]
["bitfinex","ETHUSD",1750624910605,0.0587,2168.3,2167.3,0.0572]
["bitfinex","ETHUSD",1750624910740,0.55,2168.0,2167.3,0.4653495]
["bitfinex","ETHUSD",1750624911079,0.0587,2167.9,2166.8,0.0572]
["bitfinex","ETHUSD",1750624911375,3.2777,2167.9,2166.9,10.0]
["bitfinex","ETHUSD",1750624911751,0.0587,2167.9,2167.0,0.04614157]
["bitfinex","ETHUSD",1750624911937,0.0587,2167.9,2167.0,4.66075988]
["bitfinex","ETHUSD",1750624912144,0.0587,2167.9,2167.0,0.04614157]
["bitfinex","ETHUSD",1750624912358,0.0587,2167.9,2167.0,4.66081547]
["bitfinex","ETHUSD",1750624912558,0.0587,2167.9,2167.0,2.03540706]
["bitfinex","ETHUSD",1750624912766,0.55,2167.8,2167.0,0.45083766]
["bitfinex","ETHUSD",1750624912969,1.6306,2169.1,2167.3,13.65209264]
["bitfinex","ETHUSD",1750624913175,1.6306,2168.8,2167.4,0.04612901]
["bitfinex","ETHUSD",1750624913484,0.0587,2168.5,2167.3,10.0]
["bitfinex","ETHUSD",1750624913786,4.8496,2168.4,2167.3,14.61403589]
["bitfinex","ETHUSD",1750624913986,4.8496,2168.4,2167.4,6.54237066]
["bitfinex","ETHUSD",1750624914155,3.219,2168.3,2167.4,6.54237066]
["bitfinex","ETHUSD",1750624914351,1.6306,2168.4,2167.5,0.04613128]
["bitfinex","ETHUSD",1750624914554,3.219,2168.3,2167.5,4.61361014]
["bitfinex","ETHUSD",1750624915083,3.219,2168.3,2167.5,10.0]
["bitfinex","ETHUSD",1750624916679,0.55,2168.2,2167.5,10.0]
["bitfinex","ETHUSD",1750624916881,0.55,2168.0,2167.3,1.386697]
["bitfinex","ETHUSD",1750624917177,4.7715,2168.1,2167.4,0.10333638]
["bitfinex","ETHUSD",1750624917381,1.5535,2168.1,2167.4,0.0572]
["bitfinex","ETHUSD",1750624917538,1.5535,2168.1,2167.5,14.61348729]
["bitfinex","ETHUSD",1750624917738,1.5535,2168.1,2167.5,10.0]
["bitfinex","ETHUSD",1750624917944,0.6087,2168.0,2167.1,0.0572]
["bitfinex","ETHUSD",1750624919278,0.6087,2168.0,2167.1,4.67163436]
["bitfinex","ETHUSD",1750624919481,0.6087,2168.0,2167.1,0.0572]
["bitfinex","ETHUSD",1750624919696,1.5535,2168.1,2167.1,0.10333721]
["bitfinex","ETHUSD",1750624919898,1.5535,2168.1,2167.2,4.61410367]
["bitfinex","ETHUSD",1750624919899,3.203,2167.9,2167.2,4.61410367]
["bitfinex","ETHUSD",1750624920105,3.203,2167.9,2167.2,10.0]
["bitfinex","ETHUSD",1750624920253,3.203,2167.9,2167.3,0.04613273]
["bitfinex","ETHUSD",1750624920598,3.203,2167.9,2167.1,1.36365222]
["bitfinex","ETHUSD",1750624920599,3.203,2167.9,2167.2,4.6142488]
["bitfinex","ETHUSD",1750624921265,3.203,2167.9,2167.4,4.61375458]
["bitfinex","ETHUSD",1750624921473,3.203,2167.9,2167.3,0.0572]
["bitfinex","ETHUSD",1750624921779,1.5535,2168.1,2167.3,10.0572]
["bitfinex","ETHUSD",1750624921947,1.5535,2168.1,2167.5,10.0]
["bitfinex","ETHUSD",1750624922151,1.5535,2168.1,2167.6,0.10332762]
["bitfinex","ETHUSD",1750624922360,1.5535,2168.1,2167.6,0.0572]
["bitfinex","ETHUSD",1750624922682,1.5535,2168.1,2167.5,14.61355093]
["bitfinex","ETHUSD",1750624922683,1.5535,2168.1,2167.5,10.0]
["bitfinex","ETHUSD",1750624923181,0.0587,2167.9,2167.1,1.26365222]
["bitfinex","ETHUSD",1750624923389,0.55,2167.8,2167.1,1.26365222]
["bitfinex","ETHUSD",1750624923583,0.0587,2167.5,2166.5,11.38787398]
["bitfinex","ETHUSD",1750624923794,1.5295,2167.7,2166.9,4.66102543]
["bitfinex","ETHUSD",1750624924001,1.5295,2167.7,2167.4,10.0]
["bitfinex","ETHUSD",1750624924200,1.5295,2168.1,2167.6,10.0]
["bitfinex","ETHUSD",1750624924493,1.6106,2168.9,2168.0,11.38787398]
["bitfinex","ETHUSD",1750624924655,3.203,2168.8,2167.9,21.38787398]
["bitfinex","ETHUSD",1750624924850,11.38787398,2170.1,2167.9,21.38787398]
["bitfinex","ETHUSD",1750624924851,1.6693,2169.4,2168.7,11.38787398]
["bitfinex","ETHUSD",1750624925086,1.6106,2169.4,2168.7,11.38787398]
["bitfinex","ETHUSD",1750624925655,1.6106,2169.4,2168.6,10.0]
["bitfinex","ETHUSD",1750624926087,1.6106,2169.4,2168.7,1.89692434]
["bitfinex","ETHUSD",1750624926290,1.6106,2169.4,2168.7,1.85082]
["bitfinex","ETHUSD",1750624926803,1.6106,2169.4,2168.8,0.04610263]
["bitfinex","ETHUSD",1750624927006,1.6106,2169.4,2168.6,10.46570698]
["bitfinex","ETHUSD",1750624927705,1.6106,2169.4,2168.6,0.46570698]
["bitfinex","ETHUSD",1750624927706,0.55,2169.3,2168.6,0.46570698]
["bitfinex","ETHUSD",1750624928004,1.6103,2169.1,2168.3,10.0]
["bitfinex","ETHUSD",1750624928173,1.67614334,2169.1,2168.3,10.0]
["bitfinex","ETHUSD",1750624928386,1.67614334,2169.1,2168.1,23.70262686]
["bitfinex","ETHUSD",1750624928387,0.55,2169.0,2168.1,1.386216]
["bitfinex","ETHUSD",1750624928575,0.55,2169.0,2168.1,10.0]
["bitfinex","ETHUSD",1750624928783,1.67614334,2169.1,2168.1,10.0]
["bitfinex","ETHUSD",1750624928784,1.67614334,2169.1,2168.3,10.0]
["bitfinex","ETHUSD",1750624928974,1.67614334,2169.1,2168.4,0.04611069]
["bitfinex","ETHUSD",1750624929196,1.67614334,2169.1,2168.3,10.0]
["bitfinex","ETHUSD",1750624929710,1.6103,2168.6,2166.9,1.5563]
["bitfinex","ETHUSD",1750624929896,2.1603,2167.9,2166.9,0.46018302]
["bitfinex","ETHUSD",1750624930099,2.1603,2167.5,2166.8,1.386991]
["bitfinex","ETHUSD",1750624930300,1.6103,2167.2,2166.6,0.4675249]
["bitfinex","ETHUSD",1750624930606,1.6103,2167.5,2167.0,10.0]
["bitfinex","ETHUSD",1750624930804,1.6103,2168.0,2167.2,0.0572]
["bitfinex","ETHUSD",1750624930978,0.55,2167.8,2167.1,2.35785269]
["bitfinex","ETHUSD",1750624931312,1.5531,2167.7,2167.1,2.35785269]
["bitfinex","ETHUSD",1750624931621,1.5531,2167.7,2166.7,10.0]
["bitfinex","ETHUSD",1750624931622,0.55,2167.6,2166.7,10.0]
["bitfinex","ETHUSD",1750624931913,1.4531,2167.7,2167.1,10.0]
["bitfinex","ETHUSD",1750624932209,1.4531,2167.7,2167.3,0.0572]
["bitfinex","ETHUSD",1750624932711,1.4531,2167.7,2167.1,10.0]
["bitfinex","ETHUSD",1750624932877,1.4531,2167.7,2167.3,28.0]
["bitfinex","ETHUSD",1750624933081,1.4531,2167.7,2167.3,10.0]
["bitfinex","ETHUSD",1750624933278,1.4531,2167.7,2167.1,10.0]
["bitfinex","ETHUSD",1750624934021,1.4531,2167.7,2167.2,0.04613689]
["bitfinex","ETHUSD",1750624934384,1.4531,2167.7,2167.2,0.10563689]
["bitfinex","ETHUSD",1750624934698,3.202,2168.0,2167.3,10.0]
["bitfinex","ETHUSD",1750624934904,1.6655,2168.0,2167.3,9.85]
["bitfinex","ETHUSD",1750624935419,1.6655,2168.0,2167.4,13.57852686]
["bitfinex","ETHUSD",1750624936780,1.6655,2168.0,2167.5,10.0]
["bitfinex","ETHUSD",1750624936978,1.6655,2168.0,2167.6,0.04612814]
["bitfinex","ETHUSD",1750624937215,1.6655,2168.0,2167.3,23.05895321]
["bitfinex","ETHUSD",1750624937419,1.6655,2168.0,2167.5,10.0]
["bitfinex","ETHUSD",1750624938016,1.6655,2168.0,2167.5,9.9595]
["bitfinex","ETHUSD",1750624938218,1.5155,2168.0,2167.5,9.9595]
["bitfinex","ETHUSD",1750624939610,0.0578,2168.4,2167.6,0.10562517]
["bitfinex","ETHUSD",1750624940385,0.0578,2168.4,2167.5,9.9]
["bitfinex","ETHUSD",1750624940580,0.55,2168.3,2167.3,8.443]
["bitfinex","ETHUSD",1750624940786,0.55,2168.3,2167.4,11.85025]
["bitfinex","ETHUSD",1750624941215,1.6655,2168.2,2167.4,11.85025]
["bitfinex","ETHUSD",1750624941383,1.6655,2168.2,2167.4,11.75025]
["bitfinex","ETHUSD",1750624941792,1.5155,2168.2,2167.5,0.04612949]
["bitfinex","ETHUSD",1750624942097,0.0578,2169.3,2168.0,13.63802686]
["bitfinex","ETHUSD",1750624942419,14.286,2169.4,2168.4,13.57852686]
["bitfinex","ETHUSD",1750624942725,14.286,2169.4,2168.2,0.0595]
["bitfinex","ETHUSD",1750624942883,14.286,2169.4,2168.2,2.40610959]
["bitfinex","ETHUSD",1750624943087,0.55,2169.2,2168.2,2.34660959]
["bitfinex","ETHUSD",1750624943287,0.55,2169.2,2168.0,4.61249736]
["bitfinex","ETHUSD",1750624943529,0.55,2169.0,2168.0,0.47140052]
["bitfinex","ETHUSD",1750624943686,14.12852686,2168.6,2167.8,1.386287]
["bitfinex","ETHUSD",1750624943885,14.12852686,2168.6,2166.7,0.0595]
["bitfinex","ETHUSD",1750624943886,0.55,2168.0,2166.7,0.0595]
["bitfinex","ETHUSD",1750624944086,0.6078,2167.8,2166.7,0.52698334]
["bitfinex","ETHUSD",1750624944286,0.6078,2167.8,2166.8,0.04614187]
["bitfinex","ETHUSD",1750624944585,0.0578,2167.8,2166.8,0.49680576]
["bitfinex","ETHUSD",1750624944789,1.509,2167.7,2167.1,4.67393699]
["bitfinex","ETHUSD",1750624945016,1.509,2167.7,2167.3,0.0595]
["bitfinex","ETHUSD",1750624945291,1.509,2168.0,2167.6,4.67273453]
["bitfinex","ETHUSD",1750624945621,1.509,2168.4,2167.7,0.0595]
["bitfinex","ETHUSD",1750624945820,1.509,2168.4,2167.3,13.11237334]
["bitfinex","ETHUSD",1750624946001,1.509,2168.4,2167.4,14.6136892]
["bitfinex","ETHUSD",1750624946201,1.509,2168.4,2167.4,14.61378398]
["bitfinex","ETHUSD",1750624946445,1.509,2168.4,2167.7,4.61314241]
["bitfinex","ETHUSD",1750624946602,1.509,2168.4,2167.8,0.52081424]
["bitfinex","ETHUSD",1750624946801,1.509,2168.4,2167.4,14.61378646]
["bitfinex","ETHUSD",1750624946994,1.509,2168.4,2167.7,10.0]
["bitfinex","ETHUSD",1750624947690,1.509,2168.4,2167.5,0.0595]
["bitfinex","ETHUSD",1750624948024,4.711,2169.0,2168.0,14.67186305]
["bitfinex","ETHUSD",1750624948325,4.711,2169.0,2168.4,4.6115081]
["bitfinex","ETHUSD",1750624948531,4.711,2169.0,2168.5,0.92829097]
["bitfinex","ETHUSD",1750624948726,4.711,2169.0,2168.5,16.92907169]
["bitfinex","ETHUSD",1750624948925,1.509,2169.0,2168.6,0.0595]
["bitfinex","ETHUSD",1750624949129,1.509,2169.0,2168.6,0.52628121]
["bitfinex","ETHUSD",1750624949294,1.509,2169.0,2168.6,0.0595]
["bitfinex","ETHUSD",1750624950545,1.509,2169.0,2168.2,10.0]
["bitfinex","ETHUSD",1750624950700,1.509,2169.0,2168.6,0.45084617]
["bitfinex","ETHUSD",1750624950898,1.509,2169.0,2168.0,21.44885394]
["bitfinex","ETHUSD",1750624951409,0.6078,2168.9,2168.0,10.0595]
["bitfinex","ETHUSD",1750624951612,1.509,2168.8,2168.1,0.04611794]
["bitfinex","ETHUSD",1750624951899,1.509,2168.8,2168.1,1.90017973]
["bitfinex","ETHUSD",1750624952331,1.509,2168.8,2168.1,2.36409725]
["bitfinex","ETHUSD",1750624952544,1.509,2168.8,2168.1,6.93018145]
["bitfinex","ETHUSD",1750624952718,11.083,2169.2,2168.3,1.5132]
["bitfinex","ETHUSD",1750624952936,11.083,2169.2,2168.7,10.0]
["bitfinex","ETHUSD",1750624953096,1.6332,2169.3,2168.7,11.4611223]
["bitfinex","ETHUSD",1750624953607,1.6332,2169.3,2168.7,1.4611223]
["bitfinex","ETHUSD",1750624954228,1.6332,2169.3,2168.3,8.433]
["bitfinex","ETHUSD",1750624954440,4.8132,2169.3,2168.5,0.0595]
["bitfinex","ETHUSD",1750624954638,4.8132,2169.3,2168.5,10.0595]
["bitfinex","ETHUSD",1750624955733,1.6332,2169.3,2168.6,0.04610477]
["bitfinex","ETHUSD",1750624956029,1.6332,2169.3,2168.5,10.0595]
["bitfinex","ETHUSD",1750624956233,1.6332,2169.3,2168.5,13.50886367]
["bitfinex","ETHUSD",1750624956658,1.6332,2169.3,2168.6,0.04610477]
["bitfinex","ETHUSD",1750624956855,1.6332,2169.3,2168.5,13.50886367]
["bitfinex","ETHUSD",1750624957060,1.6332,2169.3,2168.5,13.44936367]
["bitfinex","ETHUSD",1750624957338,1.5509,2169.8,2169.3,4.60971027]
["bitfinex","ETHUSD",1750624957505,1.5509,2169.8,2169.5,0.0595]
["bitfinex","ETHUSD",1750624957944,1.5509,2169.8,2169.5,14.66881544]
["bitfinex","ETHUSD",1750624958136,1.5509,2169.8,2169.6,0.10558689]
["bitfinex","ETHUSD",1750624958438,1.5509,2170.2,2169.6,0.04608689]
["bitfinex","ETHUSD",1750624958602,1.5509,2170.2,2169.3,18.4895]
["bitfinex","ETHUSD",1750624958808,1.5509,2170.2,2169.3,0.0595]
["bitfinex","ETHUSD",1750624959009,1.5509,2170.2,2169.4,4.60943409]
["bitfinex","ETHUSD",1750624959203,1.5509,2170.2,2169.4,3.07143542]
["bitfinex","ETHUSD",1750624959911,1.5509,2170.2,2169.4,0.45760318]
["bitfinex","ETHUSD",1750624960111,1.5509,2170.2,2169.3,23.0961585]
["bitfinex","ETHUSD",1750624960614,0.55,2169.8,2168.6,1.7125]
["bitfinex","ETHUSD",1750624960937,4.7309,2169.7,2169.0,4.66990994]
["bitfinex","ETHUSD",1750624961139,1.5509,2169.7,2169.2,4.60996246]
["bitfinex","ETHUSD",1750624961327,1.5509,2169.7,2169.2,0.0595]
["bitfinex","ETHUSD",1750624961535,1.5509,2169.7,2169.3,4.60965073]
["bitfinex","ETHUSD",1750624961731,1.6479,2170.0,2169.5,4.60917204]
["bitfinex","ETHUSD",1750624962031,1.6479,2170.0,2169.5,4.60933128]
["bitfinex","ETHUSD",1750624962211,1.6479,2170.0,2169.6,0.0595]
["bitfinex","ETHUSD",1750624962408,0.2856773,2170.5,2170.0,4.60825948]
["bitfinex","ETHUSD",1750624962409,1.6479,2170.4,2170.0,4.60825948]
["bitfinex","ETHUSD",1750624962612,0.2278773,2170.5,2170.0,4.60827063]
["bitfinex","ETHUSD",1750624962808,0.2278773,2170.5,2170.3,4.66714675]
["bitfinex","ETHUSD",1750624963008,0.2278773,2170.5,2170.4,14.71301435]
["bitfinex","ETHUSD",1750624963211,0.2278773,2170.5,2170.4,13.559146]
["bitfinex","ETHUSD",1750624963537,0.2278773,2170.5,2170.4,0.0595]
["bitfinex","ETHUSD",1750624963928,0.2278773,2170.5,2170.4,10.0595]
["bitfinex","ETHUSD",1750624964130,0.2278773,2170.5,2170.4,0.0595]
["bitfinex","ETHUSD",1750624965876,0.2278773,2170.5,2169.9,8.42]
["bitfinex","ETHUSD",1750624966083,1.6479,2170.4,2169.6,8.48]
["bitfinex","ETHUSD",1750624966285,0.0614,2169.9,2169.6,1.385147]
["bitfinex","ETHUSD",1750624966582,1.6479,2170.0,2169.2,20.38583174]
["bitfinex","ETHUSD",1750624966736,1.6479,2170.0,2169.3,12.03858317]
["bitfinex","ETHUSD",1750624967264,1.6479,2170.0,2169.3,10.0]
["bitfinex","ETHUSD",1750624968168,1.6479,2170.0,2169.3,14.60976658]
["bitfinex","ETHUSD",1750624968330,1.6479,2170.0,2169.5,11.38935394]
["bitfinex","ETHUSD",1750624968532,1.533,2170.4,2169.7,10.06]
["bitfinex","ETHUSD",1750624968846,1.533,2170.4,2169.9,10.0]
["bitfinex","ETHUSD",1750624969025,1.533,2170.4,2169.7,10.06]
["bitfinex","ETHUSD",1750624969229,1.533,2170.4,2169.8,16.91747378]
["bitfinex","ETHUSD",1750624969430,1.533,2170.4,2169.9,4.60846927]
["bitfinex","ETHUSD",1750624969666,1.533,2170.4,2169.8,25.335544]
["bitfinex","ETHUSD",1750624970051,1.533,2170.4,2169.8,20.72691282]
["bitfinex","ETHUSD",1750624970252,1.533,2170.4,2169.8,25.33560845]
["bitfinex","ETHUSD",1750624970772,1.533,2170.4,2169.9,4.71458069]
["bitfinex","ETHUSD",1750624970968,1.533,2170.4,2169.9,11.92656944]
["bitfinex","ETHUSD",1750624971172,1.533,2170.4,2169.9,21.88049362]
["bitfinex","ETHUSD",1750624971337,1.5944,2170.4,2169.8,18.418]
["bitfinex","ETHUSD",1750624971534,1.5944,2170.4,2169.5,10.0]
["bitfinex","ETHUSD",1750624971849,1.5944,2170.4,2169.5,18.416]
["bitfinex","ETHUSD",1750624972053,1.5944,2170.4,2169.5,23.02532272]
["bitfinex","ETHUSD",1750624972246,1.533,2170.4,2169.8,11.38935394]
["bitfinex","ETHUSD",1750624972441,0.2278773,2170.5,2170.2,10.0]
["bitfinex","ETHUSD",1750624972646,0.2278773,2170.5,2170.2,10.06]
["bitfinex","ETHUSD",1750624973044,0.2278773,2170.5,2170.0,10.0]
["bitfinex","ETHUSD",1750624973249,0.2278773,2170.5,2169.8,0.06]
["bitfinex","ETHUSD",1750624973451,0.0614,2170.3,2169.4,0.06]
["bitfinex","ETHUSD",1750624973856,0.0614,2170.3,2169.4,0.95421481]
["bitfinex","ETHUSD",1750624974677,1.6576,2170.1,2169.3,0.46814811]
["bitfinex","ETHUSD",1750624974863,1.6576,2170.1,2169.6,11.38935394]
["bitfinex","ETHUSD",1750624975059,1.6576,2170.4,2169.7,10.0]
["bitfinex","ETHUSD",1750624975260,1.6576,2170.4,2169.7,10.06]
["bitfinex","ETHUSD",1750624975458,1.719,2170.4,2169.7,10.0]
["bitfinex","ETHUSD",1750624975648,1.719,2170.4,2169.4,10.0]
["bitfinex","ETHUSD",1750624975975,0.2278773,2170.5,2169.3,8.87468139]
["bitfinex","ETHUSD",1750624975976,1.6576,2170.2,2169.3,8.87468139]
["bitfinex","ETHUSD",1750624976266,1.6576,2170.0,2169.3,8.87468139]
["bitfinex","ETHUSD",1750624976468,0.0614,2169.9,2169.3,8.87468139]
["bitfinex","ETHUSD",1750624977383,1.6576,2170.0,2169.3,9.76814953]
["bitfinex","ETHUSD",1750624977553,1.6576,2170.0,2169.4,4.60944523]
["bitfinex","ETHUSD",1750624977749,1.6576,2170.0,2169.3,1.35614953]
["bitfinex","ETHUSD",1750624978079,1.6576,2170.0,2169.6,10.06]
["bitfinex","ETHUSD",1750624978242,1.6576,2170.0,2169.6,0.06]
["bitfinex","ETHUSD",1750624978577,1.6576,2170.0,2169.4,10.0]
["bitfinex","ETHUSD",1750624978977,1.6576,2170.0,2169.3,8.87268139]
["bitfinex","ETHUSD",1750624979681,0.0614,2169.7,2169.3,0.46268139]
["bitfinex","ETHUSD",1750624979976,1.656,2169.4,2168.3,0.06]
["bitfinex","ETHUSD",1750624980147,1.656,2169.4,2168.3,2.93449429]
["bitfinex","ETHUSD",1750624980347,1.656,2169.4,2168.4,26.00089271]
["bitfinex","ETHUSD",1750624980542,1.656,2169.4,2168.7,11.38935394]
["bitfinex","ETHUSD",1750624980543,1.5946,2169.4,2168.7,11.38935394]
["bitfinex","ETHUSD",1750624980745,1.5946,2170.0,2169.3,11.38935394]
["bitfinex","ETHUSD",1750624980964,1.5946,2170.0,2169.4,1.13893539]
["bitfinex","ETHUSD",1750624981279,1.5946,2170.0,2169.5,4.71542336]
["bitfinex","ETHUSD",1750624981504,1.5946,2170.0,2169.5,0.04608706]
["bitfinex","ETHUSD",1750624981793,1.5946,2170.0,2169.4,1.13893539]
["bitfinex","ETHUSD",1750624982088,1.5946,2170.0,2169.5,4.65542815]
["bitfinex","ETHUSD",1750624982246,1.5946,2170.0,2169.7,4.60892778]
["bitfinex","ETHUSD",1750624982445,1.5397,2170.4,2169.8,0.06]
["bitfinex","ETHUSD",1750624982646,0.2278773,2170.5,2170.2,0.06]
["bitfinex","ETHUSD",1750624982845,0.2278773,2170.5,2170.3,0.06]
["bitfinex","ETHUSD",1750624983073,0.2278773,2170.5,2170.4,14.66744563]
["bitfinex","ETHUSD",1750624983747,0.2278773,2170.5,2170.3,7.98178233]
["bitfinex","ETHUSD",1750624983748,1.6219,2170.4,2169.3,1.5606]
["bitfinex","ETHUSD",1750624984052,1.6219,2170.4,2169.5,4.60929023]
["bitfinex","ETHUSD",1750624984369,1.6219,2170.4,2169.1,13.56767716]
["bitfinex","ETHUSD",1750624984370,0.0614,2170.3,2169.1,13.01504378]
["bitfinex","ETHUSD",1750624984550,0.0614,2170.3,2169.2,4.60985555]
["bitfinex","ETHUSD",1750624984752,1.6219,2170.4,2169.6,10.0]
["bitfinex","ETHUSD",1750624984979,1.6219,2170.4,2169.7,8.405]
["bitfinex","ETHUSD",1750624985527,1.6219,2170.4,2169.8,0.06]
["bitfinex","ETHUSD",1750624985782,1.6219,2170.4,2169.7,8.405]
["bitfinex","ETHUSD",1750624986102,1.563,2170.2,2169.4,8.404]
["bitfinex","ETHUSD",1750624986381,1.563,2170.2,2169.5,10.04608862]
["bitfinex","ETHUSD",1750624986595,0.55,2170.1,2169.1,0.51138664]
["bitfinex","ETHUSD",1750624986746,0.55,2169.7,2168.7,0.06]
["bitfinex","ETHUSD",1750624986949,0.6114,2169.5,2168.6,0.04610719]
["bitfinex","ETHUSD",1750624987151,1.5016,2169.4,2168.5,0.04610479]
["bitfinex","ETHUSD",1750624987391,1.5016,2169.4,2168.4,4.67164969]
["bitfinex","ETHUSD",1750624987598,1.5016,2169.4,2168.5,0.7546144]
["bitfinex","ETHUSD",1750624987901,1.5016,2169.4,2168.7,10.06]
["bitfinex","ETHUSD",1750624988100,1.5016,2169.4,2168.8,0.04609628]
["bitfinex","ETHUSD",1750624988383,1.5016,2169.7,2169.4,0.06]
["bitfinex","ETHUSD",1750624988582,1.5016,2169.7,2169.1,10.0]
["bitfinex","ETHUSD",1750624988752,1.5016,2169.7,2169.3,10.0]
["bitfinex","ETHUSD",1750624988953,1.563,2169.7,2169.1,8.402]
["bitfinex","ETHUSD",1750624989170,1.5016,2169.7,2169.2,10.04609545]
["bitfinex","ETHUSD",1750624989358,0.0614,2169.6,2168.6,8.461]
["bitfinex","ETHUSD",1750624989559,0.0614,2169.6,2168.7,4.61105731]
["bitfinex","ETHUSD",1750624989778,0.0614,2169.6,2168.8,1.30720573]
["bitfinex","ETHUSD",1750624989980,1.5016,2169.7,2168.8,1.30720573]
["bitfinex","ETHUSD",1750624990482,1.5016,2169.7,2168.9,10.04609844]
["bitfinex","ETHUSD",1750624990784,1.5016,2169.7,2168.8,1.30720573]
["bitfinex","ETHUSD",1750624990949,1.563,2169.7,2168.8,1.30720573]
["bitfinex","ETHUSD",1750624991151,1.563,2169.7,2168.9,5.74122684]
["bitfinex","ETHUSD",1750624991476,1.563,2169.7,2168.9,11.13072057]
["bitfinex","ETHUSD",1750624991788,1.5016,2169.7,2169.0,4.67034684]
["bitfinex","ETHUSD",1750624992082,1.5016,2169.7,2169.0,0.06]
["bitfinex","ETHUSD",1750624992801,1.5016,2169.7,2169.0,0.04609376]
["bitfinex","ETHUSD",1750624992802,1.563,2169.7,2169.0,0.04609376]
["bitfinex","ETHUSD",1750624992980,1.563,2169.7,2168.9,11.13072057]
["bitfinex","ETHUSD",1750624993192,1.563,2169.7,2169.0,1.70487527]
["bitfinex","ETHUSD",1750624993675,1.563,2169.7,2169.1,0.04609844]
["bitfinex","ETHUSD",1750624993869,1.5016,2169.7,2169.1,0.04609844]
["bitfinex","ETHUSD",1750624994070,1.5016,2169.7,2169.0,1.70487527]
["bitfinex","ETHUSD",1750624994326,1.5016,2169.7,2168.9,0.0569]
["bitfinex","ETHUSD",1750624994586,0.0586,2169.3,2168.5,0.4688293]
["bitfinex","ETHUSD",1750624994796,0.0586,2169.3,2168.4,10.0569]
["bitfinex","ETHUSD",1750624994995,1.6027,2169.2,2168.4,0.45548109]
["bitfinex","ETHUSD",1750624995204,1.6027,2169.2,2168.5,4.61139666]
["bitfinex","ETHUSD",1750624995379,1.6027,2169.2,2168.6,0.92230753]
["bitfinex","ETHUSD",1750624995584,1.6027,2169.2,2168.7,0.0569]
["bitfinex","ETHUSD",1750624996807,1.6027,2169.2,2168.6,15.5335331]
["bitfinex","ETHUSD",1750624996808,1.6027,2169.2,2168.6,15.5904331]
["bitfinex","ETHUSD",1750624997014,1.6027,2169.2,2168.8,0.0569]
["bitfinex","ETHUSD",1750624997221,1.6027,2169.2,2168.9,4.6104423]
["bitfinex","ETHUSD",1750624997518,1.6399,2169.5,2169.0,0.52363423]
["bitfinex","ETHUSD",1750624997726,1.6399,2169.5,2169.2,4.60987018]
["bitfinex","ETHUSD",1750624997876,1.6399,2169.8,2169.3,0.0569]
["bitfinex","ETHUSD",1750624998288,1.6399,2169.8,2169.4,10.0]
["bitfinex","ETHUSD",1750624998488,1.6399,2169.8,2169.4,11.46666792]
["bitfinex","ETHUSD",1750624998926,1.6399,2169.8,2169.4,1.46666792]
["bitfinex","ETHUSD",1750624999126,1.6399,2169.8,2169.2,4.66680338]
["bitfinex","ETHUSD",1750624999425,0.0586,2169.7,2169.0,0.46673423]
["bitfinex","ETHUSD",1750624999739,0.0586,2169.7,2168.1,1.385877]
["bitfinex","ETHUSD",1750624999740,1.6399,2169.2,2168.3,0.0569]
["bitfinex","ETHUSD",1750625000032,1.6399,2169.5,2168.5,0.0569]
["bitfinex","ETHUSD",1750625000236,1.6399,2169.5,2168.6,10.0]
["bitfinex","ETHUSD",1750625000439,1.6399,2169.5,2168.6,14.61124553]
["bitfinex","ETHUSD",1750625000646,1.6399,2169.5,2168.8,14.66765792]
["bitfinex","ETHUSD",1750625001341,1.6399,2169.5,2169.0,10.0]
["bitfinex","ETHUSD",1750625001636,1.6399,2169.5,2169.2,0.0569]
["bitfinex","ETHUSD",1750625002207,1.5226,2170.0,2169.3,0.0569]
["bitfinex","ETHUSD",1750625002913,1.5226,2170.0,2169.1,9.8550433]
["bitfinex","ETHUSD",1750625003108,1.5226,2169.7,2169.0,8.394]
["bitfinex","ETHUSD",1750625003739,0.55,2169.6,2168.9,8.393]
["bitfinex","ETHUSD",1750625004057,1.5226,2169.5,2169.0,0.10300231]
["bitfinex","ETHUSD",1750625004221,1.5226,2169.5,2169.0,11.41597001]
["bitfinex","ETHUSD",1750625004411,1.5226,2169.5,2169.2,0.0569]
["bitfinex","ETHUSD",1750625004606,1.5226,2169.5,2169.2,0.10299421]
["bitfinex","ETHUSD",1750625004812,1.5226,2169.5,2168.8,10.0569]
["bitfinex","ETHUSD",1750625005009,0.55,2169.4,2168.5,3.28480146]
["bitfinex","ETHUSD",1750625005209,1.5569,2169.3,2168.6,0.04610892]
["bitfinex","ETHUSD",1750625005412,1.5569,2169.6,2168.9,4.66739809]
["bitfinex","ETHUSD",1750625005638,1.5569,2169.6,2169.0,8.43809478]
["bitfinex","ETHUSD",1750625005944,1.5569,2169.6,2169.0,8.392]
["bitfinex","ETHUSD",1750625007637,1.5569,2169.6,2169.1,0.0569]
["bitfinex","ETHUSD",1750625007830,1.5569,2169.6,2169.1,27.33208779]
["bitfinex","ETHUSD",1750625008028,11.3018773,2170.5,2169.3,10.0]
["bitfinex","ETHUSD",1750625008029,1.5097,2170.1,2169.3,10.0]
["bitfinex","ETHUSD",1750625008215,1.5097,2170.1,2169.5,4.66613044]
["bitfinex","ETHUSD",1750625008835,1.5097,2170.1,2169.5,0.0569]
["bitfinex","ETHUSD",1750625009148,1.5097,2170.1,2169.4,8.389]
["bitfinex","ETHUSD",1750625009453,1.5097,2170.1,2169.4,10.23359]
["bitfinex","ETHUSD",1750625009621,1.5097,2170.1,2169.4,14.84309761]
["bitfinex","ETHUSD",1750625009943,1.5097,2170.1,2169.4,10.23359]
["bitfinex","ETHUSD",1750625010240,1.5097,2170.1,2169.4,10.23259]
["bitfinex","ETHUSD",1750625010741,1.5097,2170.1,2169.4,1.84459]
["bitfinex","ETHUSD",1750625010943,1.5097,2170.1,2169.5,0.04608738]
["bitfinex","ETHUSD",1750625011155,1.5097,2170.1,2169.5,4.65536965]
["bitfinex","ETHUSD",1750625011463,1.5928,2170.4,2170.0,0.0569]
["bitfinex","ETHUSD",1750625011612,1.5928,2170.4,2170.0,0.1029734]
["bitfinex","ETHUSD",1750625011917,1.5928,2170.4,2170.0,2.0689942]
["bitfinex","ETHUSD",1750625012117,1.6514,2170.4,2169.7,10.0]
["bitfinex","ETHUSD",1750625012351,1.5928,2170.4,2170.0,4.60815134]
["bitfinex","ETHUSD",1750625012642,0.2278773,2170.5,2170.0,10.0]
["bitfinex","ETHUSD",1750625012850,0.2864773,2170.5,2169.7,10.0]
["bitfinex","ETHUSD",1750625013051,1.5928,2170.1,2169.5,0.45896116]
["bitfinex","ETHUSD",1750625013217,1.5928,2170.0,2169.5,0.45974571]
["bitfinex","ETHUSD",1750625013551,0.0586,2169.9,2169.1,1.3059442]
["bitfinex","ETHUSD",1750625013864,1.5928,2169.8,2168.8,19.8117677]
["bitfinex","ETHUSD",1750625014206,3.119,2170.1,2168.6,8.383]
["bitfinex","ETHUSD",1750625014207,1.6514,2169.6,2168.6,8.383]
["bitfinex","ETHUSD",1750625014420,1.6514,2169.6,2168.7,10.0]
["bitfinex","ETHUSD",1750625014870,1.6514,2169.6,2168.6,8.383]
["bitfinex","ETHUSD",1750625014871,1.5928,2169.6,2169.0,1.5801]
["bitfinex","ETHUSD",1750625015153,11.074,2170.3,2169.2,11.3698677]
["bitfinex","ETHUSD",1750625015154,1.5928,2169.9,2169.2,11.3698677]
["bitfinex","ETHUSD",1750625015317,1.5928,2169.9,2169.5,11.3698677]
["bitfinex","ETHUSD",1750625015518,1.5928,2169.9,2169.6,0.0569]
["bitfinex","ETHUSD",1750625015713,1.5928,2169.9,2169.6,4.66603869]
["bitfinex","ETHUSD",1750625015940,1.5928,2169.9,2169.6,0.0569]
["bitfinex","ETHUSD",1750625016251,0.2278773,2170.5,2169.8,11.3698677]
["bitfinex","ETHUSD",1750625016411,0.2278773,2170.5,2169.9,11.30163677]
["bitfinex","ETHUSD",1750625016611,0.2278773,2170.5,2169.9,15.91009305]
["bitfinex","ETHUSD",1750625016811,0.2278773,2170.5,2169.9,11.30163677]
["bitfinex","ETHUSD",1750625017029,1.6029,2170.4,2170.0,0.04607612]
["bitfinex","ETHUSD",1750625017628,0.2278773,2170.5,2170.1,0.0569]
["bitfinex","ETHUSD",1750625018255,0.2278773,2170.5,2169.9,10.0]
["bitfinex","ETHUSD",1750625018460,0.2278773,2170.5,2170.0,2.65474346]
["bitfinex","ETHUSD",1750625020248,0.2278773,2170.5,2170.0,2.59784346]
["bitfinex","ETHUSD",1750625020448,1.7087,2170.4,2169.5,11.82531945]
["bitfinex","ETHUSD",1750625020702,1.7087,2170.4,2169.6,10.0]
["bitfinex","ETHUSD",1750625020852,1.7087,2170.2,2169.2,8.20998242]
["bitfinex","ETHUSD",1750625021037,1.7087,2170.2,2169.2,0.0569]
["bitfinex","ETHUSD",1750625021244,1.6501,2169.9,2169.1,10.0]
["bitfinex","ETHUSD",1750625021955,2.2001,2169.6,2168.6,8.4339]
["bitfinex","ETHUSD",1750625022267,1.6501,2169.6,2169.0,11.3698677]
["bitfinex","ETHUSD",1750625022471,1.6501,2169.6,2169.1,2.14267677]
["bitfinex","ETHUSD",1750625023130,1.6501,2169.6,2169.1,18.0]
["bitfinex","ETHUSD",1750625023745,1.6501,2169.6,2169.1,18.0569]
["bitfinex","ETHUSD",1750625024132,1.6501,2169.6,2169.1,18.0]
["bitfinex","ETHUSD",1750625024332,1.6501,2169.6,2169.2,10.0]
["bitfinex","ETHUSD",1750625026566,1.6501,2169.6,2169.1,10.0]
["bitfinex","ETHUSD",1750625026770,0.0583,2169.5,2168.6,0.0579]
["bitfinex","ETHUSD",1750625027272,1.6501,2169.6,2168.8,10.0]
["bitfinex","ETHUSD",1750625029039,1.6501,2169.6,2169.2,0.0579]
["bitfinex","ETHUSD",1750625029577,1.6501,2169.6,2169.3,0.0579]
["bitfinex","ETHUSD",1750625029755,1.6501,2169.6,2169.1,10.0]
["bitfinex","ETHUSD",1750625029960,1.6501,2169.6,2169.2,1.16269]
["bitfinex","ETHUSD",1750625030155,1.6501,2169.6,2169.2,1.22059]
["bitfinex","ETHUSD",1750625030560,1.6501,2169.6,2169.3,10.0579]
["bitfinex","ETHUSD",1750625030870,11.624,2170.4,2169.5,0.0579]
["bitfinex","ETHUSD",1750625030871,1.5417,2169.9,2169.5,0.0579]
["bitfinex","ETHUSD",1750625031572,1.5417,2169.9,2169.3,18.37]
["bitfinex","ETHUSD",1750625031787,1.5417,2169.9,2169.4,2.42005496]
["bitfinex","ETHUSD",1750625033895,1.5417,2169.9,2169.5,0.04608895]
["bitfinex","ETHUSD",1750625034190,1.5417,2169.9,2169.3,1.38553]
["bitfinex","ETHUSD",1750625034351,1.5417,2169.9,2169.4,0.04609427]
["bitfinex","ETHUSD",1750625034550,1.5417,2169.9,2169.4,0.10399427]
["bitfinex","ETHUSD",1750625034747,1.5417,2169.9,2169.5,0.0579]
["bitfinex","ETHUSD",1750625035354,11.074,2170.4,2169.7,10.0579]
["bitfinex","ETHUSD",1750625035355,1.5417,2170.3,2169.7,10.0579]
["bitfinex","ETHUSD",1750625035866,1.5417,2170.3,2169.7,18.4229]
["bitfinex","ETHUSD",1750625036554,1.5417,2170.1,2169.5,0.47068488]
["bitfinex","ETHUSD",1750625036790,1.6,2170.1,2169.2,10.0]
["bitfinex","ETHUSD",1750625036998,1.6,2169.9,2169.2,1.385608]
["bitfinex","ETHUSD",1750625037292,3.119,2169.8,2169.2,0.046096]
["bitfinex","ETHUSD",1750625037495,1.5417,2169.9,2169.2,0.046096]
["bitfinex","ETHUSD",1750625037681,1.5417,2169.9,2169.1,1.443463]
["bitfinex","ETHUSD",1750625037885,1.5417,2169.9,2169.2,10.10536519]
["bitfinex","ETHUSD",1750625038048,1.5417,2169.9,2169.2,20.10536519]
["bitfinex","ETHUSD",1750625038262,0.7917,2169.9,2169.3,11.3698677]
["bitfinex","ETHUSD",1750625038455,0.55,2170.4,2169.3,21.3698677]
["bitfinex","ETHUSD",1750625038653,0.0583,2170.3,2169.4,0.04608767]
["bitfinex","ETHUSD",1750625038884,0.0583,2170.3,2169.4,3.66499551]
["bitfinex","ETHUSD",1750625039091,0.0583,2170.3,2169.5,4.66713576]
["bitfinex","ETHUSD",1750625039277,3.119,2170.4,2169.7,10.0]
["bitfinex","ETHUSD",1750625039476,0.0583,2170.3,2169.5,8.361]
["bitfinex","ETHUSD",1750625039662,3.119,2170.4,2169.6,10.94008426]
["bitfinex","ETHUSD",1750625039869,3.119,2170.4,2169.6,10.894]
["bitfinex","ETHUSD",1750625040492,3.119,2170.4,2169.6,0.8361]
["bitfinex","ETHUSD",1750625040714,0.6083,2170.3,2169.5,0.45259227]
["bitfinex","ETHUSD",1750625040914,0.2278773,2170.5,2169.9,11.3698677]
["bitfinex","ETHUSD",1750625041115,0.2278773,2170.5,2169.7,0.0579]
["bitfinex","ETHUSD",1750625041116,0.0583,2170.4,2169.6,10.0]
["bitfinex","ETHUSD",1750625041410,0.0583,2170.4,2169.7,2.13698677]
["bitfinex","ETHUSD",1750625041411,1.1378,2170.3,2169.7,2.13698677]
["bitfinex","ETHUSD",1750625041626,1.1378,2170.3,2169.6,8.359]
["bitfinex","ETHUSD",1750625041922,0.2278773,2170.5,2169.1,19.802463]
["bitfinex","ETHUSD",1750625041923,1.1378,2170.0,2169.1,19.802463]
["bitfinex","ETHUSD",1750625042416,1.1378,2170.0,2169.3,4.66764578]
["bitfinex","ETHUSD",1750625042720,1.1378,2170.4,2169.7,11.4277677]
["bitfinex","ETHUSD",1750625042925,1.1961,2170.4,2169.7,8.358]
["bitfinex","ETHUSD",1750625043083,1.1961,2170.4,2169.7,0.8358]
["bitfinex","ETHUSD",1750625043290,1.1961,2170.4,2169.7,10.8358]
["bitfinex","ETHUSD",1750625043630,1.1961,2170.4,2169.7,0.8358]
["bitfinex","ETHUSD",1750625043782,1.1961,2170.4,2169.7,10.8358]
["bitfinex","ETHUSD",1750625043982,1.1378,2170.4,2169.8,4.66653217]
["bitfinex","ETHUSD",1750625044184,1.1378,2170.4,2169.7,12.2056677]
["bitfinex","ETHUSD",1750625044185,1.1378,2170.4,2170.0,0.0579]
["bitfinex","ETHUSD",1750625045277,1.1378,2170.4,2169.9,1.68721999]
["bitfinex","ETHUSD",1750625045821,1.1961,2170.4,2169.9,1.68721999]
["bitfinex","ETHUSD",1750625046420,1.1378,2170.4,2169.9,1.73329889]
["bitfinex","ETHUSD",1750625046643,1.1378,2170.4,2169.9,1.74511999]
["bitfinex","ETHUSD",1750625046829,1.1378,2170.4,2170.0,1.174512]
["bitfinex","ETHUSD",1750625047949,1.1378,2170.4,2170.1,1.385122]
["bitfinex","ETHUSD",1750625048266,1.1961,2170.4,2169.9,1.68721999]
["bitfinex","ETHUSD",1750625048464,0.0583,2170.3,2169.9,1.385263]
["bitfinex","ETHUSD",1750625048659,1.1378,2170.2,2169.9,1.385263]
["bitfinex","ETHUSD",1750625048831,1.1961,2170.2,2169.4,8.4099]
["bitfinex","ETHUSD",1750625049032,1.1378,2170.0,2169.6,1.1378]
["bitfinex","ETHUSD",1750625049243,0.0583,2169.9,2169.0,0.0579]
["bitfinex","ETHUSD",1750625049447,1.1378,2169.8,2169.2,11.3698677]
["bitfinex","ETHUSD",1750625049937,1.1378,2169.8,2169.4,0.0579]
["bitfinex","ETHUSD",1750625050142,1.1378,2169.8,2169.3,10.0460887]
["bitfinex","ETHUSD",1750625050143,1.1378,2170.1,2169.5,11.4277677]
["bitfinex","ETHUSD",1750625050451,1.1378,2170.1,2169.7,0.0579]
["bitfinex","ETHUSD",1750625050654,1.1378,2170.1,2169.6,14.60902955]
["bitfinex","ETHUSD",1750625050829,1.1378,2170.1,2169.8,0.0579]
["bitfinex","ETHUSD",1750625051440,1.1378,2170.4,2169.8,16.08244318]
["bitfinex","ETHUSD",1750625051666,1.1378,2170.4,2169.8,19.7767677]
["bitfinex","ETHUSD",1750625051829,1.1378,2170.4,2170.0,0.0579]
["bitfinex","ETHUSD",1750625052036,1.1378,2170.4,2170.1,0.0579]
["bitfinex","ETHUSD",1750625052239,0.2278773,2170.5,2170.3,0.0579]
["bitfinex","ETHUSD",1750625053293,0.2278773,2170.5,2170.1,11.3698677]
["bitfinex","ETHUSD",1750625053447,0.2278773,2170.5,2170.2,1.34957677]
["bitfinex","ETHUSD",1750625054038,0.2278773,2170.5,2170.2,1.29167677]
["bitfinex","ETHUSD",1750625054238,0.2278773,2170.5,2169.9,11.1378]
["bitfinex","ETHUSD",1750625054239,0.2278773,2170.5,2170.0,0.04607466]
["bitfinex","ETHUSD",1750625054599,0.2278773,2170.5,2169.9,15.74624273]
["bitfinex","ETHUSD",1750625055123,0.2278773,2170.5,2170.4,27.52421333]
["bitfinex","ETHUSD",1750625055273,0.2278773,2170.5,2170.4,35.92621333]
["bitfinex","ETHUSD",1750625055610,0.2862773,2170.5,2170.4,0.46463452]
["bitfinex","ETHUSD",1750625055971,0.2862773,2170.5,2169.9,1.1378]
["bitfinex","ETHUSD",1750625056172,0.2862773,2170.5,2170.0,10.0]
["bitfinex","ETHUSD",1750625056684,0.2278773,2170.5,2170.0,10.0]
["bitfinex","ETHUSD",1750625056884,0.2278773,2170.5,2170.2,10.0]
["bitfinex","ETHUSD",1750625057198,0.2278773,2170.5,2170.4,16.03431333]
["bitfinex","ETHUSD",1750625057364,0.2278773,2170.5,2170.4,11.4268677]
["bitfinex","ETHUSD",1750625057568,0.2278773,2170.5,2170.4,14.48856509]
["bitfinex","ETHUSD",1750625057753,0.2278773,2170.5,2170.4,29.09601072]
["bitfinex","ETHUSD",1750625058161,0.2278773,2170.5,2170.4,11.3698677]
["bitfinex","ETHUSD",1750625058352,0.2278773,2170.5,2170.3,7.81097509]
["bitfinex","ETHUSD",1750625058558,0.2278773,2170.5,2170.3,19.18084279]
["bitfinex","ETHUSD",1750625058808,0.2278773,2170.5,2170.4,6.7347621]
["bitfinex","ETHUSD",1750625059101,0.2278773,2170.5,2170.4,10.42125428]
["bitfinex","ETHUSD",1750625059257,0.2278773,2170.5,2170.4,15.02869991]
["bitfinex","ETHUSD",1750625059602,1.1378,2171.6,2170.5,6.23893335]
["bitfinex","ETHUSD",1750625059905,1.1378,2171.6,2171.0,11.3698677]
["bitfinex","ETHUSD",1750625060196,0.0584,2171.5,2170.7,11.3698677]
["bitfinex","ETHUSD",1750625060350,1.1378,2171.4,2170.6,8.339]
["bitfinex","ETHUSD",1750625060554,0.0584,2171.3,2170.7,0.04606169]
["bitfinex","ETHUSD",1750625061367,1.1378,2171.4,2170.8,4.60656629]
["bitfinex","ETHUSD",1750625061577,1.1378,2171.4,2170.9,4.60635282]
["bitfinex","ETHUSD",1750625061898,1.1378,2171.4,2171.0,8.336]
["bitfinex","ETHUSD",1750625062521,1.1962,2171.4,2171.0,8.336]
["bitfinex","ETHUSD",1750625063211,0.0584,2171.3,2171.0,8.336]
["bitfinex","ETHUSD",1750625063512,1.1378,2171.4,2171.0,8.336]
["bitfinex","ETHUSD",1750625064317,1.1378,2171.4,2171.1,0.04605382]
["bitfinex","ETHUSD",1750625064497,1.1378,2171.7,2171.1,1.98045215]
["bitfinex","ETHUSD",1750625065104,0.0584,2172.7,2171.7,1.5319]
["bitfinex","ETHUSD",1750625065405,1.1378,2172.9,2171.8,19.80149816]
["bitfinex","ETHUSD",1750625065601,1.1378,2172.9,2171.9,4.65028583]
["bitfinex","ETHUSD",1750625065918,1.1378,2172.9,2171.9,1.383665]
["bitfinex","ETHUSD",1750625066225,3.1404,2173.0,2172.0,8.332]
["bitfinex","ETHUSD",1750625066226,1.1962,2172.5,2172.0,8.332]
["bitfinex","ETHUSD",1750625066385,1.1378,2172.4,2171.9,1.383665]
["bitfinex","ETHUSD",1750625066577,1.1378,2172.2,2171.3,10.0]
["bitfinex","ETHUSD",1750625066773,1.1378,2172.2,2171.6,1.384163]
["bitfinex","ETHUSD",1750625067512,1.1378,2172.2,2171.6,9.713163]
["bitfinex","ETHUSD",1750625067898,0.2862773,2172.6,2171.6,9.713163]
["bitfinex","ETHUSD",1750625067899,0.2278773,2172.6,2172.0,10.0]
["bitfinex","ETHUSD",1750625068100,0.2278773,2172.6,2172.5,16.29599194]
["bitfinex","ETHUSD",1750625068275,1.1378,2173.6,2172.5,20.021]
["bitfinex","ETHUSD",1750625068476,1.1378,2173.6,2172.9,11.3698677]
["bitfinex","ETHUSD",1750625068707,1.1378,2173.6,2173.0,8.374012]
["bitfinex","ETHUSD",1750625069005,1.1378,2173.6,2173.0,8.328]
["bitfinex","ETHUSD",1750625069370,1.1378,2173.6,2173.0,8.79194937]
["bitfinex","ETHUSD",1750625070995,0.0584,2173.5,2172.5,1.6404]
["bitfinex","ETHUSD",1750625071213,0.0584,2173.5,2172.5,11.3698677]
["bitfinex","ETHUSD",1750625071214,1.1378,2173.4,2172.5,11.3698677]
["bitfinex","ETHUSD",1750625071430,1.1378,2173.4,2172.9,4.60195214]
["bitfinex","ETHUSD",1750625071593,1.1378,2173.4,2172.8,25.91973827]
["bitfinex","ETHUSD",1750625072411,1.1962,2173.4,2172.9,8.322]
["bitfinex","ETHUSD",1750625072591,1.1962,2173.4,2172.5,20.30777677]
["bitfinex","ETHUSD",1750625072592,0.0584,2173.3,2172.5,20.30777677]
["bitfinex","ETHUSD",1750625072785,0.0584,2173.3,2172.5,8.77297677]
["bitfinex","ETHUSD",1750625072990,0.0584,2173.1,2172.2,8.321]
["bitfinex","ETHUSD",1750625073326,1.1378,2173.0,2172.2,8.321]
["bitfinex","ETHUSD",1750625073522,1.1378,2173.0,2171.9,1.5348]
["bitfinex","ETHUSD",1750625073523,0.0584,2172.9,2171.9,1.5348]
["bitfinex","ETHUSD",1750625073677,1.1378,2173.0,2171.9,8.78354146]
["bitfinex","ETHUSD",1750625073678,0.0584,2172.6,2171.9,8.78354146]
["bitfinex","ETHUSD",1750625073877,3.1004,2172.6,2171.9,0.46254146]
["bitfinex","ETHUSD",1750625074124,0.0584,2172.4,2171.6,1.384163]
["bitfinex","ETHUSD",1750625074416,0.0584,2172.2,2171.6,1.384163]
["bitfinex","ETHUSD",1750625074581,0.0584,2172.2,2171.2,9.8528]
["bitfinex","ETHUSD",1750625074782,0.0584,2172.2,2171.3,2.78198394]
["bitfinex","ETHUSD",1750625074976,0.0584,2172.2,2171.5,1.1378]
["bitfinex","ETHUSD",1750625075174,3.1004,2172.2,2171.5,1.1378]
["bitfinex","ETHUSD",1750625075714,3.1004,2172.2,2171.5,1.59508897]
["bitfinex","ETHUSD",1750625075908,1.6878,2172.1,2171.5,1.1378]
["bitfinex","ETHUSD",1750625076109,1.6878,2172.1,2170.8,23.9765677]
["bitfinex","ETHUSD",1750625076110,0.0584,2172.0,2171.1,8.318]
["bitfinex","ETHUSD",1750625076301,0.0584,2172.0,2171.1,9.61041231]
["bitfinex","ETHUSD",1750625076699,11.3698677,2172.8,2171.1,9.61041231]
["bitfinex","ETHUSD",1750625076700,1.1962,2172.4,2171.4,11.3698677]
["bitfinex","ETHUSD",1750625077127,0.0584,2172.3,2171.5,4.60495372]
["bitfinex","ETHUSD",1750625077508,0.0584,2172.3,2171.6,0.04604184]
["bitfinex","ETHUSD",1750625078251,1.1962,2172.6,2172.1,4.60366202]
["bitfinex","ETHUSD",1750625078403,1.1962,2172.6,2172.0,0.04603433]
["bitfinex","ETHUSD",1750625079198,1.1378,2173.0,2172.4,11.3698677]
["bitfinex","ETHUSD",1750625079402,1.1378,2173.4,2172.8,4.60235639]
["bitfinex","ETHUSD",1750625079638,1.1378,2173.4,2172.9,0.04601594]
["bitfinex","ETHUSD",1750625079835,1.1378,2173.4,2173.0,11.3698677]
["bitfinex","ETHUSD",1750625080035,1.1378,2173.4,2173.1,4.64771378]
["bitfinex","ETHUSD",1750625080242,0.0584,2174.0,2173.3,11.3698677]
["bitfinex","ETHUSD",1750625080443,0.0584,2174.0,2173.4,0.04600301]
["bitfinex","ETHUSD",1750625080847,0.0584,2174.0,2173.3,19.6828677]
["bitfinex","ETHUSD",1750625080999,1.1378,2174.1,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625081198,1.1378,2174.1,2173.7,0.04599988]
["bitfinex","ETHUSD",1750625081632,1.1378,2174.1,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625081844,1.1962,2174.1,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625082152,1.1962,2174.1,2173.3,12.5076677]
["bitfinex","ETHUSD",1750625082332,1.1962,2174.1,2173.3,16.44839078]
["bitfinex","ETHUSD",1750625082508,1.1962,2174.1,2173.3,11.3698677]
["bitfinex","ETHUSD",1750625082710,1.1962,2174.1,2173.4,0.04600259]
["bitfinex","ETHUSD",1750625082920,1.1962,2174.1,2173.3,12.7528057]
["bitfinex","ETHUSD",1750625083836,0.0584,2174.1,2173.4,11.57640539]
["bitfinex","ETHUSD",1750625084040,0.0584,2174.1,2173.5,0.49338485]
["bitfinex","ETHUSD",1750625084230,0.0584,2174.1,2173.6,11.41587029]
["bitfinex","ETHUSD",1750625084449,0.0584,2174.1,2173.7,0.04599919]
["bitfinex","ETHUSD",1750625085027,0.0576,2174.1,2173.5,8.308]
["bitfinex","ETHUSD",1750625085222,0.0576,2174.3,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625085511,0.0576,2174.4,2173.7,0.0459992]
["bitfinex","ETHUSD",1750625085716,0.0576,2174.4,2173.6,14.79775952]
["bitfinex","ETHUSD",1750625085717,0.0576,2174.0,2173.6,14.79775952]
["bitfinex","ETHUSD",1750625085941,1.1378,2174.1,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625086452,1.1954,2174.1,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625086742,1.1954,2174.1,2173.7,0.04599918]
["bitfinex","ETHUSD",1750625087546,0.0576,2174.0,2173.6,11.3698677]
["bitfinex","ETHUSD",1750625087934,0.0576,2174.0,2173.1,8.303]
["bitfinex","ETHUSD",1750625088112,0.0576,2174.0,2173.2,11.1962]
["bitfinex","ETHUSD",1750625088457,1.1378,2173.7,2172.5,1.5326]
["bitfinex","ETHUSD",1750625088614,0.0576,2173.0,2172.4,1.1378]
["bitfinex","ETHUSD",1750625089046,0.0576,2173.0,2172.3,11.3698677]
["bitfinex","ETHUSD",1750625089223,0.0576,2173.0,2172.3,12.96723732]
["bitfinex","ETHUSD",1750625089726,0.0576,2173.0,2172.0,17.43879732]
["bitfinex","ETHUSD",1750625089929,1.1378,2173.1,2172.0,12.83489733]
["bitfinex","ETHUSD",1750625089930,0.0576,2172.7,2172.0,12.83489733]
["bitfinex","ETHUSD",1750625090870,1.1954,2173.3,2172.6,11.3698677]
["bitfinex","ETHUSD",1750625091054,1.1954,2173.3,2172.9,11.3698677]
["bitfinex","ETHUSD",1750625091359,1.1378,2173.3,2172.9,11.3698677]
["bitfinex","ETHUSD",1750625091657,0.0576,2173.7,2173.0,4.64792699]
["bitfinex","ETHUSD",1750625091658,1.1378,2173.6,2173.0,4.64792699]
["bitfinex","ETHUSD",1750625091820,1.1378,2173.6,2173.0,0.04601262]
["bitfinex","ETHUSD",1750625092022,1.1378,2173.6,2173.0,4.64791291]
["bitfinex","ETHUSD",1750625092226,1.1378,2173.6,2173.0,4.60190029]
["bitfinex","ETHUSD",1750625092765,1.1378,2173.6,2172.4,1.6627]
["bitfinex","ETHUSD",1750625092953,1.1378,2173.6,2173.0,13.52393587]
["bitfinex","ETHUSD",1750625093132,1.1954,2173.6,2173.1,0.04601145]
["bitfinex","ETHUSD",1750625093839,1.1954,2173.6,2173.0,13.52393587]
["bitfinex","ETHUSD",1750625094041,1.1954,2173.6,2173.1,8.298]
["bitfinex","ETHUSD",1750625094430,1.1378,2173.6,2173.1,10.98694971]
["bitfinex","ETHUSD",1750625095555,1.1378,2173.9,2173.2,14.60149892]
["bitfinex","ETHUSD",1750625096234,1.1378,2173.9,2173.2,10.0]
["bitfinex","ETHUSD",1750625096440,1.1954,2173.9,2173.2,10.0]
["bitfinex","ETHUSD",1750625097049,1.1954,2173.9,2173.1,10.98694971]
["bitfinex","ETHUSD",1750625097363,1.1954,2173.9,2173.1,8.298]
["bitfinex","ETHUSD",1750625098464,1.1954,2173.9,2173.0,13.98941529]
["bitfinex","ETHUSD",1750625098753,1.1954,2173.9,2173.0,22.28141529]
["bitfinex","ETHUSD",1750625098954,1.1954,2173.9,2173.0,13.98941529]
["bitfinex","ETHUSD",1750625099159,1.1954,2173.9,2173.0,22.28141529]
["bitfinex","ETHUSD",1750625099530,1.1954,2173.9,2173.1,0.04601228]
["bitfinex","ETHUSD",1750625099751,1.1954,2173.9,2173.0,24.96977973]
["bitfinex","ETHUSD",1750625100461,1.1954,2173.9,2173.4,13.52393587]
["bitfinex","ETHUSD",1750625100462,1.1378,2173.9,2173.4,13.52393587]
["bitfinex","ETHUSD",1750625100672,3.041,2174.1,2172.2,1.6488]
["bitfinex","ETHUSD",1750625100673,0.6076,2173.4,2172.2,1.6488]
["bitfinex","ETHUSD",1750625100821,4.1984,2173.3,2172.2,8.76200136]
["bitfinex","ETHUSD",1750625101024,1.1378,2173.3,2173.0,13.52393587]
["bitfinex","ETHUSD",1750625101422,1.1378,2173.7,2173.0,18.1258324]
["bitfinex","ETHUSD",1750625101660,1.1378,2173.7,2173.0,13.52393587]
["bitfinex","ETHUSD",1750625101842,1.6878,2173.5,2172.6,18.289]
["bitfinex","ETHUSD",1750625102025,1.1378,2173.3,2172.9,13.52393587]
["bitfinex","ETHUSD",1750625103530,1.1378,2173.7,2172.9,21.81193587]
["bitfinex","ETHUSD",1750625103874,1.1378,2173.7,2172.9,8.288]
["bitfinex","ETHUSD",1750625103875,0.0576,2173.6,2172.9,8.288]
["bitfinex","ETHUSD",1750625104480,1.1378,2173.7,2172.6,16.87010946]
["bitfinex","ETHUSD",1750625104481,0.0576,2173.4,2172.6,16.87010946]
["bitfinex","ETHUSD",1750625104829,1.1378,2173.5,2172.7,4.60241594]
["bitfinex","ETHUSD",1750625105025,1.1378,2173.5,2172.8,15.49582675]
["bitfinex","ETHUSD",1750625105250,1.1378,2173.5,2172.8,10.89353029]
["bitfinex","ETHUSD",1750625106479,1.1378,2173.5,2172.8,8.286]
["bitfinex","ETHUSD",1750625107249,1.1378,2173.9,2173.0,13.52393587]
["bitfinex","ETHUSD",1750625107555,1.1378,2173.9,2173.1,8.33100902]
["bitfinex","ETHUSD",1750625107778,1.1378,2173.9,2173.1,8.285]
["bitfinex","ETHUSD",1750625108701,0.0576,2173.7,2173.1,8.285]
["bitfinex","ETHUSD",1750625109358,0.0576,2173.7,2173.0,0.4619694]
["bitfinex","ETHUSD",1750625109584,1.1378,2173.6,2172.8,8.283]
["bitfinex","ETHUSD",1750625109766,1.1378,2173.6,2172.9,3.52809598]
["bitfinex","ETHUSD",1750625110366,1.1378,2173.6,2173.1,13.53483587]
["bitfinex","ETHUSD",1750625110581,1.1378,2173.6,2173.2,8.281]
["bitfinex","ETHUSD",1750625111652,1.1378,2173.6,2173.3,0.04600613]
["bitfinex","ETHUSD",1750625111854,1.1378,2173.6,2173.2,8.281]
["bitfinex","ETHUSD",1750625112052,1.1378,2173.6,2173.3,2.41662737]
["bitfinex","ETHUSD",1750625112250,1.1378,2173.6,2173.2,8.281]
["bitfinex","ETHUSD",1750625112978,0.0576,2173.5,2172.3,1.5895]
["bitfinex","ETHUSD",1750625113185,1.1378,2173.4,2172.6,13.52393587]
["bitfinex","ETHUSD",1750625113488,1.1378,2173.4,2172.9,4.60199502]
["bitfinex","ETHUSD",1750625113703,1.1378,2173.7,2173.0,22.31904533]
["bitfinex","ETHUSD",1750625113903,1.1378,2173.7,2173.0,0.4601995]
["bitfinex","ETHUSD",1750625114070,0.55,2173.3,2172.3,1.5786]
["bitfinex","ETHUSD",1750625114268,1.1378,2173.4,2172.5,11.33459572]
["bitfinex","ETHUSD",1750625114598,1.1378,2173.4,2172.6,0.04601976]
["bitfinex","ETHUSD",1750625114887,4.1408,2173.4,2172.5,11.33459572]
["bitfinex","ETHUSD",1750625115056,4.1408,2173.4,2172.6,1.59484967]
["bitfinex","ETHUSD",1750625116481,4.1408,2173.4,2172.5,11.33459572]
["bitfinex","ETHUSD",1750625116695,1.1378,2173.4,2172.6,0.04602]
["bitfinex","ETHUSD",1750625116903,1.1378,2173.4,2172.5,11.33459572]
["bitfinex","ETHUSD",1750625117055,1.1378,2173.1,2172.2,12.27514839]
["bitfinex","ETHUSD",1750625117262,1.1378,2173.1,2172.3,8.275]
["bitfinex","ETHUSD",1750625117474,1.1378,2173.1,2172.3,9.90026549]
["bitfinex","ETHUSD",1750625117671,1.1993,2172.9,2172.2,0.46855131]
["bitfinex","ETHUSD",1750625117873,1.1993,2172.9,2172.0,8.275]
["bitfinex","ETHUSD",1750625117874,1.1378,2172.8,2172.0,8.275]
["bitfinex","ETHUSD",1750625118071,1.1378,2172.8,2171.9,11.33459572]
["bitfinex","ETHUSD",1750625118284,0.55,2172.7,2171.9,11.33459572]
["bitfinex","ETHUSD",1750625118486,0.0615,2172.6,2171.9,19.60859572]
["bitfinex","ETHUSD",1750625118681,1.1378,2173.0,2172.2,11.33459572]
["bitfinex","ETHUSD",1750625118887,1.1378,2173.0,2172.3,8.32002312]
["bitfinex","ETHUSD",1750625119193,1.1378,2172.8,2172.2,18.0]
["bitfinex","ETHUSD",1750625119519,1.1993,2172.6,2172.2,18.0]
["bitfinex","ETHUSD",1750625119861,0.0615,2172.5,2172.2,18.0]
["bitfinex","ETHUSD",1750625120056,0.0615,2172.3,2172.2,18.0]
["bitfinex","ETHUSD",1750625120298,4.2023,2172.3,2172.2,18.0]
["bitfinex","ETHUSD",1750625121090,4.2033,2172.3,2172.2,18.0]
["bitfinex","ETHUSD",1750625121495,1.1378,2172.3,2171.7,20.07235179]
["bitfinex","ETHUSD",1750625121797,1.1378,2172.3,2171.8,2.17278518]
["bitfinex","ETHUSD",1750625122296,1.1378,2172.3,2171.7,19.60659572]
["bitfinex","ETHUSD",1750625122297,1.1378,2172.3,2171.7,0.45124007]
["bitfinex","ETHUSD",1750625122507,0.0615,2172.2,2171.3,9.9275]
["bitfinex","ETHUSD",1750625122666,3.0655,2172.2,2171.4,10.0]
["bitfinex","ETHUSD",1750625122870,1.1378,2172.1,2171.3,8.272]
["bitfinex","ETHUSD",1750625123179,0.0615,2171.9,2171.0,12.84779572]
["bitfinex","ETHUSD",1750625123388,0.0615,2171.9,2171.1,10.0174095]
["bitfinex","ETHUSD",1750625123584,0.0615,2171.9,2171.2,0.0460505]
["bitfinex","ETHUSD",1750625123782,1.1378,2171.8,2171.1,10.48865786]
["bitfinex","ETHUSD",1750625124095,1.1378,2172.1,2171.3,11.34549572]
["bitfinex","ETHUSD",1750625124601,1.1378,2172.1,2171.3,11.33459572]
["bitfinex","ETHUSD",1750625124900,1.1378,2171.9,2171.1,0.47124836]
["bitfinex","ETHUSD",1750625125197,1.1378,2171.9,2171.2,2.15791441]
["bitfinex","ETHUSD",1750625125493,1.1378,2171.9,2171.0,19.60559572]
["bitfinex","ETHUSD",1750625125700,1.1378,2171.9,2170.8,0.0109]
["bitfinex","ETHUSD",1750625125914,1.1378,2171.7,2170.7,21.14369572]
["bitfinex","ETHUSD",1750625126293,1.1378,2171.7,2170.2,4.82332828]
["bitfinex","ETHUSD",1750625126294,1.1378,2171.3,2169.8,1.5381]
["bitfinex","ETHUSD",1750625126603,1.1378,2170.9,2169.9,1.28726957]
["bitfinex","ETHUSD",1750625126792,1.1378,2170.7,2169.9,1.28726957]
["bitfinex","ETHUSD",1750625127366,1.1378,2170.4,2169.8,0.46248824]
["bitfinex","ETHUSD",1750625127567,1.1378,2170.4,2169.5,8.269]
["bitfinex","ETHUSD",1750625127778,1.1378,2170.1,2169.4,0.71997086]
["bitfinex","ETHUSD",1750625128304,0.0615,2169.7,2168.7,11.33459572]
["bitfinex","ETHUSD",1750625128611,0.0615,2169.7,2168.8,1.96942794]
["bitfinex","ETHUSD",1750625128791,1.1378,2169.5,2168.8,1.96942794]
["bitfinex","ETHUSD",1750625128963,1.1378,2169.5,2168.7,0.45110008]
["bitfinex","ETHUSD",1750625129165,0.55,2169.6,2168.8,18.0]
["bitfinex","ETHUSD",1750625129166,1.7493,2169.4,2168.8,18.0]
["bitfinex","ETHUSD",1750625129370,1.7493,2169.4,2168.5,0.72123009]
["bitfinex","ETHUSD",1750625129371,0.0615,2169.1,2168.5,0.72123009]
["bitfinex","ETHUSD",1750625129586,0.0615,2169.1,2168.1,8.269]
["bitfinex","ETHUSD",1750625129798,0.0615,2169.1,2168.2,11.38070641]
["bitfinex","ETHUSD",1750625130115,0.0615,2169.1,2168.3,1.96497064]
["bitfinex","ETHUSD",1750625130420,4.1438,2169.2,2167.7,4.6131663]
["bitfinex","ETHUSD",1750625130421,0.0615,2168.8,2167.7,12.88504942]
["bitfinex","ETHUSD",1750625130716,0.0615,2168.8,2167.8,4.61297167]
["bitfinex","ETHUSD",1750625130932,1.1378,2168.7,2167.7,1.1866935]
["bitfinex","ETHUSD",1750625131118,1.1378,2168.7,2167.6,4.61333022]
["bitfinex","ETHUSD",1750625131119,3.0315,2168.6,2167.4,8.271]
["bitfinex","ETHUSD",1750625131274,0.55,2168.5,2167.5,1.28850344]
["bitfinex","ETHUSD",1750625131611,0.0615,2168.3,2167.6,0.0461269]
["bitfinex","ETHUSD",1750625131907,0.0615,2168.3,2167.5,1.74553237]
["bitfinex","ETHUSD",1750625131908,3.0315,2168.3,2167.5,1.28850344]
["bitfinex","ETHUSD",1750625132110,1.1378,2167.7,2166.3,0.0109]
["bitfinex","ETHUSD",1750625132295,1.1378,2167.7,2167.1,11.33459572]
["bitfinex","ETHUSD",1750625132506,1.1378,2168.1,2167.4,11.33459572]
["bitfinex","ETHUSD",1750625132672,1.1378,2168.1,2167.5,4.65966611]
["bitfinex","ETHUSD",1750625133017,1.1378,2168.1,2167.4,11.33459572]
["bitfinex","ETHUSD",1750625133221,1.1993,2168.1,2167.2,1.13345957]
["bitfinex","ETHUSD",1750625133384,1.1378,2168.1,2167.3,4.66002804]
["bitfinex","ETHUSD",1750625133590,1.1378,2168.1,2167.4,1.40624876]
["bitfinex","ETHUSD",1750625133787,1.1378,2168.1,2167.6,4.61327584]
["bitfinex","ETHUSD",1750625134021,1.1378,2168.1,2167.4,12.74084448]
["bitfinex","ETHUSD",1750625134321,1.1378,2168.1,2167.4,1.40624876]
["bitfinex","ETHUSD",1750625134682,1.1378,2168.1,2167.2,5.74763517]
["bitfinex","ETHUSD",1750625135030,1.1378,2168.1,2167.4,4.61367115]
["bitfinex","ETHUSD",1750625135168,1.1378,2168.1,2167.3,4.61386115]
["bitfinex","ETHUSD",1750625135521,1.1378,2168.1,2167.2,11.14435957]
["bitfinex","ETHUSD",1750625135674,1.1378,2168.1,2167.5,4.61340337]
["bitfinex","ETHUSD",1750625135874,4.1098,2168.7,2167.7,13.59362642]
["bitfinex","ETHUSD",1750625136075,1.1378,2168.7,2168.1,4.61219459]
["bitfinex","ETHUSD",1750625136291,1.1378,2168.7,2168.2,0.04611361]
["bitfinex","ETHUSD",1750625136491,1.1378,2168.7,2167.8,8.271]
["bitfinex","ETHUSD",1750625136492,1.1993,2168.7,2167.8,8.271]
["bitfinex","ETHUSD",1750625136914,0.0615,2168.5,2167.5,2.28669785]
["bitfinex","ETHUSD",1750625137099,0.0615,2168.5,2167.5,4.61361014]
["bitfinex","ETHUSD",1750625137402,0.0615,2168.3,2167.3,10.0]
["bitfinex","ETHUSD",1750625137619,0.0615,2168.0,2167.2,1.13345957]
["bitfinex","ETHUSD",1750625137908,2.973,2168.4,2166.7,4.61518508]
["bitfinex","ETHUSD",1750625137909,0.0615,2167.6,2166.7,4.61518508]
["bitfinex","ETHUSD",1750625138089,1.1378,2167.4,2166.4,1.6356]
["bitfinex","ETHUSD",1750625138287,1.1378,2167.4,2166.5,1.45346411]
["bitfinex","ETHUSD",1750625138725,0.0615,2167.3,2166.6,0.04614611]
["bitfinex","ETHUSD",1750625138877,0.0615,2167.3,2166.6,0.04614675]
["bitfinex","ETHUSD",1750625139077,1.1378,2167.4,2166.5,6.52914332]
["bitfinex","ETHUSD",1750625139325,1.1378,2167.4,2166.6,4.61534843]
["bitfinex","ETHUSD",1750625139614,1.1378,2167.4,2166.7,0.65288183]
["bitfinex","ETHUSD",1750625139819,1.1378,2167.4,2166.7,5.26818997]
["bitfinex","ETHUSD",1750625140180,1.1378,2167.4,2166.7,0.65288183]
["bitfinex","ETHUSD",1750625140529,0.0615,2167.3,2166.5,0.46000581]
["bitfinex","ETHUSD",1750625140819,0.0615,2167.3,2166.4,4.61595273]
["bitfinex","ETHUSD",1750625141170,1.1378,2167.4,2166.7,0.0109]
["bitfinex","ETHUSD",1750625141606,1.1378,2167.4,2166.9,4.61469024]
["bitfinex","ETHUSD",1750625141924,1.1378,2167.4,2166.8,4.61501556]
["bitfinex","ETHUSD",1750625142078,1.1378,2167.4,2166.9,5.07745475]
["bitfinex","ETHUSD",1750625142394,1.1378,2167.4,2166.4,4.61589955]
["bitfinex","ETHUSD",1750625142395,0.55,2167.2,2166.4,0.47187544]
["bitfinex","ETHUSD",1750625142574,0.0615,2167.3,2166.2,4.84423058]
["bitfinex","ETHUSD",1750625142779,2.974,2167.2,2166.4,4.61582418]
["bitfinex","ETHUSD",1750625143004,2.974,2167.2,2166.3,4.61610793]
["bitfinex","ETHUSD",1750625143180,2.974,2167.2,2166.4,1.48439852]
["bitfinex","ETHUSD",1750625143710,2.974,2167.2,2166.4,1.93996875]
["bitfinex","ETHUSD",1750625144009,2.974,2167.2,2166.5,4.6157307]
["bitfinex","ETHUSD",1750625144187,2.974,2167.2,2166.4,6.55576003]
["bitfinex","ETHUSD",1750625144608,2.974,2167.2,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625144609,0.55,2167.1,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625144811,1.1378,2166.8,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625145198,1.1378,2166.8,2166.3,4.66215499]
["bitfinex","ETHUSD",1750625145516,1.1378,2166.8,2166.4,4.61594983]
["bitfinex","ETHUSD",1750625145812,1.1378,2166.8,2166.5,0.04615053]
["bitfinex","ETHUSD",1750625146299,1.1378,2166.8,2166.3,4.61609114]
["bitfinex","ETHUSD",1750625146500,1.1378,2166.8,2166.3,6.26227993]
["bitfinex","ETHUSD",1750625146705,1.1378,2166.8,2166.3,1.64617684]
["bitfinex","ETHUSD",1750625146904,1.1378,2166.8,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625147212,1.1378,2166.8,2166.3,14.66214763]
["bitfinex","ETHUSD",1750625147411,1.1378,2166.8,2166.3,14.61599592]
["bitfinex","ETHUSD",1750625147911,1.1378,2166.8,2166.2,10.2278773]
["bitfinex","ETHUSD",1750625148079,1.1378,2166.8,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625148286,1.1378,2166.8,2166.2,2.07776503]
["bitfinex","ETHUSD",1750625148489,1.1378,2166.8,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625148713,0.0575,2166.5,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625149022,1.1378,2166.6,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625149397,1.1378,2166.6,2166.3,0.04615321]
["bitfinex","ETHUSD",1750625149731,1.1378,2166.6,2166.3,4.66216616]
["bitfinex","ETHUSD",1750625149922,1.1378,2166.6,2166.3,0.53624758]
["bitfinex","ETHUSD",1750625150078,1.1378,2166.9,2166.4,4.61594694]
["bitfinex","ETHUSD",1750625150282,1.1378,2166.9,2166.5,0.04614955]
["bitfinex","ETHUSD",1750625151314,0.0575,2167.2,2166.5,0.04614955]
["bitfinex","ETHUSD",1750625151315,1.1378,2167.2,2166.6,4.61552663]
["bitfinex","ETHUSD",1750625151515,4.1138,2167.2,2166.7,0.04614316]
["bitfinex","ETHUSD",1750625151979,1.1378,2167.2,2166.6,4.61552553]
["bitfinex","ETHUSD",1750625152197,1.1378,2167.2,2166.7,0.04614361]
["bitfinex","ETHUSD",1750625152413,1.1378,2167.2,2166.3,10.0]
["bitfinex","ETHUSD",1750625152414,0.0575,2167.1,2166.4,0.04614831]
["bitfinex","ETHUSD",1750625152600,0.0575,2167.1,2166.4,4.66201549]
["bitfinex","ETHUSD",1750625152810,1.1378,2167.2,2166.4,0.04614831]
["bitfinex","ETHUSD",1750625153015,1.1378,2167.2,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625153228,1.1378,2167.2,2166.3,0.04614359]
["bitfinex","ETHUSD",1750625153427,0.0575,2167.1,2166.3,7.15133207]
["bitfinex","ETHUSD",1750625153651,0.0575,2167.1,2166.3,4.66230436]
["bitfinex","ETHUSD",1750625153941,3.0335,2167.1,2166.3,4.66230436]
["bitfinex","ETHUSD",1750625154314,3.0335,2167.1,2166.3,0.04614359]
["bitfinex","ETHUSD",1750625155202,1.1953,2167.0,2166.3,0.04615314]
["bitfinex","ETHUSD",1750625155409,1.1953,2167.0,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625155603,1.1378,2166.8,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625155913,1.6878,2166.7,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625156425,0.0575,2166.6,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625156625,0.0575,2166.3,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625157549,1.7453,2166.3,2166.2,0.2278773]
["bitfinex","ETHUSD",1750625157704,0.55,2166.3,2165.2,1.387315]
["bitfinex","ETHUSD",1750625157909,0.55,2165.9,2164.9,0.0109]
["bitfinex","ETHUSD",1750625158216,0.55,2165.7,2164.7,0.72236999]
["bitfinex","ETHUSD",1750625158422,0.0575,2165.5,2164.7,0.72236999]
["bitfinex","ETHUSD",1750625158717,0.55,2165.4,2164.2,2.976]
["bitfinex","ETHUSD",1750625158911,0.55,2165.2,2164.3,1.388661]
["bitfinex","ETHUSD",1750625159104,0.0575,2165.1,2164.4,0.04619734]
["bitfinex","ETHUSD",1750625159328,2.976,2165.0,2164.4,10.04619734]
["bitfinex","ETHUSD",1750625159529,0.0575,2165.1,2164.4,10.0]
["bitfinex","ETHUSD",1750625159736,0.9933,2165.2,2164.6,16.02068527]
["bitfinex","ETHUSD",1750625159901,12.0823,2165.6,2164.7,11.66798792]
["bitfinex","ETHUSD",1750625160308,0.9933,2165.2,2164.4,1.6641]
["bitfinex","ETHUSD",1750625160542,0.9933,2165.2,2164.5,4.66606348]
["bitfinex","ETHUSD",1750625160706,0.9933,2165.2,2164.6,0.0613]
["bitfinex","ETHUSD",1750625161108,4.6138345,2167.4,2164.4,13.00383912]
["bitfinex","ETHUSD",1750625161109,0.0575,2166.2,2165.3,10.0]
["bitfinex","ETHUSD",1750625161340,0.0575,2166.0,2164.7,0.0613]
["bitfinex","ETHUSD",1750625161551,1.0508,2165.9,2164.9,14.61900227]
["bitfinex","ETHUSD",1750625161856,1.0508,2165.9,2165.1,10.0]
["bitfinex","ETHUSD",1750625161857,3.9968,2165.9,2165.1,10.0]
["bitfinex","ETHUSD",1750625162339,3.9968,2165.9,2165.2,0.04617394]
["bitfinex","ETHUSD",1750625162514,0.9933,2165.8,2164.7,0.0613]
["bitfinex","ETHUSD",1750625162718,0.9933,2165.6,2164.8,0.046179]
["bitfinex","ETHUSD",1750625163230,0.9933,2165.6,2164.7,0.0613]
["bitfinex","ETHUSD",1750625163558,0.9933,2165.6,2164.7,2.20753391]
["bitfinex","ETHUSD",1750625163841,0.55,2165.5,2164.7,2.14623391]
["bitfinex","ETHUSD",1750625164014,0.55,2165.3,2164.4,0.0613]
["bitfinex","ETHUSD",1750625164219,0.9933,2165.2,2164.4,0.0613]
["bitfinex","ETHUSD",1750625164449,0.55,2165.0,2164.4,0.0613]
["bitfinex","ETHUSD",1750625164647,2.947,2165.1,2164.4,0.10749058]
["bitfinex","ETHUSD",1750625164817,2.947,2165.1,2164.4,3.23743247]
["bitfinex","ETHUSD",1750625165235,0.9933,2165.2,2164.4,3.23743247]
["bitfinex","ETHUSD",1750625165542,0.9933,2165.5,2164.9,10.0]
["bitfinex","ETHUSD",1750625165730,0.0575,2165.4,2164.5,10.0613]
["bitfinex","ETHUSD",1750625165938,0.0575,2165.4,2164.6,0.04618863]
["bitfinex","ETHUSD",1750625166248,0.6075,2165.4,2164.6,0.04618626]
["bitfinex","ETHUSD",1750625166542,0.9933,2165.5,2164.7,10.0613]
["bitfinex","ETHUSD",1750625166720,2.947,2165.4,2164.8,4.66540747]
["bitfinex","ETHUSD",1750625166912,0.9933,2165.5,2164.8,0.04618234]
["bitfinex","ETHUSD",1750625167112,0.9933,2165.5,2164.7,10.0613]
["bitfinex","ETHUSD",1750625167361,0.9933,2165.5,2164.8,2.19241523]
["bitfinex","ETHUSD",1750625167713,0.9933,2165.5,2165.1,4.6187198]
["bitfinex","ETHUSD",1750625167914,0.9933,2165.5,2165.2,0.0613]
["bitfinex","ETHUSD",1750625168137,0.9933,2165.9,2165.2,10.5104378]
["bitfinex","ETHUSD",1750625168338,0.9933,2165.9,2165.1,0.0613]
["bitfinex","ETHUSD",1750625168511,2.947,2165.8,2165.2,10.0]
["bitfinex","ETHUSD",1750625168718,8.264,2166.2,2165.4,0.0613]
["bitfinex","ETHUSD",1750625168719,0.9933,2166.2,2165.4,0.0613]
["bitfinex","ETHUSD",1750625168938,0.9933,2166.2,2165.5,10.0]
["bitfinex","ETHUSD",1750625169529,0.9933,2166.2,2165.4,1.449279]
["bitfinex","ETHUSD",1750625170267,0.55,2166.1,2165.4,0.0613]
["bitfinex","ETHUSD",1750625170419,0.55,2166.1,2165.3,1.38805]
["bitfinex","ETHUSD",1750625170758,1.0508,2166.2,2165.4,1.64677113]
["bitfinex","ETHUSD",1750625171456,1.0508,2166.2,2165.4,6.32610465]
["bitfinex","ETHUSD",1750625171631,0.9933,2166.2,2165.5,10.0]
["bitfinex","ETHUSD",1750625172126,0.9933,2166.2,2165.4,1.70807113]
["bitfinex","ETHUSD",1750625172325,0.9933,2166.2,2165.5,0.77142961]
["bitfinex","ETHUSD",1750625173152,0.9933,2166.2,2165.5,4.61774456]
["bitfinex","ETHUSD",1750625173338,0.9933,2166.2,2165.5,14.61774456]
["bitfinex","ETHUSD",1750625173656,0.0575,2166.1,2165.6,0.04616469]
["bitfinex","ETHUSD",1750625173845,0.9933,2166.2,2165.3,4.67959769]
["bitfinex","ETHUSD",1750625173846,3.9403,2166.2,2165.3,4.67959769]
["bitfinex","ETHUSD",1750625174046,3.9403,2166.2,2165.4,1.65287282]
["bitfinex","ETHUSD",1750625174216,0.9933,2166.2,2165.5,4.61780451]
["bitfinex","ETHUSD",1750625174424,0.55,2166.1,2165.4,1.65287282]
["bitfinex","ETHUSD",1750625174618,0.6122,2166.1,2165.2,10.46116347]
["bitfinex","ETHUSD",1750625174935,0.9933,2166.0,2165.2,10.46116347]
["bitfinex","ETHUSD",1750625175142,0.9933,2166.0,2165.3,1.79135595]
["bitfinex","ETHUSD",1750625175462,3.9403,2166.0,2165.3,1.79135595]
["bitfinex","ETHUSD",1750625175960,3.9403,2166.0,2165.2,10.46116347]
["bitfinex","ETHUSD",1750625176755,0.9933,2166.0,2165.3,4.66434641]
["bitfinex","ETHUSD",1750625176925,3.9403,2166.0,2165.3,4.66434641]
["bitfinex","ETHUSD",1750625177258,0.9933,2166.0,2165.3,4.6181725]
["bitfinex","ETHUSD",1750625178052,0.9933,2166.0,2165.4,4.61806731]
["bitfinex","ETHUSD",1750625178252,0.9933,2166.0,2165.5,0.5700761]
["bitfinex","ETHUSD",1750625178570,0.9933,2166.0,2165.6,0.0621]
["bitfinex","ETHUSD",1750625178875,0.9933,2166.7,2166.5,4.61561751]
["bitfinex","ETHUSD",1750625179026,11.095,2167.3,2166.1,4.61659203]
["bitfinex","ETHUSD",1750625179027,0.9933,2167.0,2166.6,0.10824744]
["bitfinex","ETHUSD",1750625179229,0.9933,2167.0,2166.2,17.53068664]
["bitfinex","ETHUSD",1750625179433,0.9933,2167.0,2166.5,4.61561006]
["bitfinex","ETHUSD",1750625179654,0.9933,2167.0,2166.4,4.67796678]
["bitfinex","ETHUSD",1750625180259,0.9933,2167.0,2166.6,0.0621]
["bitfinex","ETHUSD",1750625180456,0.9933,2167.0,2165.8,1.5133]
["bitfinex","ETHUSD",1750625180668,0.9933,2167.0,2166.3,4.61616215]
["bitfinex","ETHUSD",1750625180843,0.9933,2167.0,2166.4,0.04615127]
["bitfinex","ETHUSD",1750625181039,0.55,2166.9,2166.0,0.0621]
["bitfinex","ETHUSD",1750625181248,0.55,2166.9,2166.2,10.0]
["bitfinex","ETHUSD",1750625181249,3.497,2166.9,2166.2,10.0]
["bitfinex","ETHUSD",1750625181549,2.947,2166.9,2166.3,0.0461561]
["bitfinex","ETHUSD",1750625181730,2.947,2166.9,2166.2,10.47233717]
["bitfinex","ETHUSD",1750625182367,2.947,2166.9,2166.2,0.47233717]
["bitfinex","ETHUSD",1750625182541,3.0092,2166.9,2166.1,4.61657274]
["bitfinex","ETHUSD",1750625182870,3.0092,2166.9,2166.2,10.0]
["bitfinex","ETHUSD",1750625183169,1.5433,2166.8,2166.0,0.45633828]
["bitfinex","ETHUSD",1750625183359,1.5433,2166.8,2165.9,4.61689401]
["bitfinex","ETHUSD",1750625183962,0.9933,2166.8,2166.0,10.04615852]
["bitfinex","ETHUSD",1750625184169,0.9933,2166.8,2166.1,2.47252643]
["bitfinex","ETHUSD",1750625184348,0.9933,2166.8,2166.0,10.0]
["bitfinex","ETHUSD",1750625184537,0.9933,2166.8,2166.1,0.04615812]
["bitfinex","ETHUSD",1750625185066,0.9933,2166.8,2166.0,10.47072685]
["bitfinex","ETHUSD",1750625185229,0.55,2166.7,2166.0,0.47072685]
["bitfinex","ETHUSD",1750625185433,0.55,2166.7,2165.9,10.0]
["bitfinex","ETHUSD",1750625185668,0.55,2166.7,2166.0,1.1449759]
["bitfinex","ETHUSD",1750625185879,0.55,2166.7,2166.0,1.60211743]
["bitfinex","ETHUSD",1750625186114,0.9933,2166.6,2166.0,0.45714153]
["bitfinex","ETHUSD",1750625186488,0.9933,2166.6,2165.9,10.0]
["bitfinex","ETHUSD",1750625186779,0.55,2166.5,2165.9,10.0]
["bitfinex","ETHUSD",1750625187084,0.55,2166.5,2165.8,10.0]
["bitfinex","ETHUSD",1750625187254,0.55,2166.5,2165.9,0.04616475]
["bitfinex","ETHUSD",1750625187438,0.9933,2166.6,2165.9,1.25324465]
["bitfinex","ETHUSD",1750625187959,0.9933,2166.6,2165.9,1.77807742]
["bitfinex","ETHUSD",1750625188471,0.9933,2166.6,2165.9,0.5088896]
["bitfinex","ETHUSD",1750625188645,0.9933,2166.6,2165.9,0.04615897]
["bitfinex","ETHUSD",1750625188846,0.9933,2166.6,2166.2,4.61631673]
["bitfinex","ETHUSD",1750625189171,0.9933,2166.6,2166.3,0.04615258]
["bitfinex","ETHUSD",1750625189741,0.9933,2166.6,2166.0,14.61671325]
["bitfinex","ETHUSD",1750625189935,0.9933,2166.6,2166.1,4.61655841]
["bitfinex","ETHUSD",1750625190251,0.9933,2166.6,2166.2,0.04615493]
["bitfinex","ETHUSD",1750625190434,0.9933,2166.6,2166.0,17.78759179]
["bitfinex","ETHUSD",1750625190636,0.9933,2166.6,2166.2,0.0621]
["bitfinex","ETHUSD",1750625191239,0.9933,2166.6,2166.0,17.7254869]
["bitfinex","ETHUSD",1750625191442,0.9933,2166.6,2166.1,5.26591613]
["bitfinex","ETHUSD",1750625191771,0.9933,2166.6,2166.1,0.64936781]
["bitfinex","ETHUSD",1750625192148,0.9933,2166.6,2166.1,0.58726781]
["bitfinex","ETHUSD",1750625192474,0.9933,2166.6,2166.1,0.64936781]
["bitfinex","ETHUSD",1750625192976,0.9933,2166.6,2165.9,10.45302896]
["bitfinex","ETHUSD",1750625193277,0.9933,2166.6,2166.0,4.61666568]
["bitfinex","ETHUSD",1750625193452,0.9933,2166.6,2166.1,0.0621]
["bitfinex","ETHUSD",1750625193847,0.9933,2166.6,2165.9,10.4595815]
["bitfinex","ETHUSD",1750625194056,0.9933,2166.6,2166.0,4.66280721]
["bitfinex","ETHUSD",1750625194250,0.9933,2166.6,2166.0,3.48245278]
["bitfinex","ETHUSD",1750625194477,0.9933,2166.6,2166.0,8.0992366]
["bitfinex","ETHUSD",1750625194645,0.9933,2166.6,2166.2,0.0621]
["bitfinex","ETHUSD",1750625194852,0.9933,2166.9,2166.3,4.67812092]
["bitfinex","ETHUSD",1750625195282,0.9933,2166.9,2166.4,16.01689113]
["bitfinex","ETHUSD",1750625195491,0.9933,2166.9,2166.5,1.66378911]
["bitfinex","ETHUSD",1750625196257,0.9933,2166.9,2166.5,0.0621]
["bitfinex","ETHUSD",1750625196480,0.9933,2166.9,2166.3,10.0]
["bitfinex","ETHUSD",1750625196678,0.9933,2166.9,2166.4,0.0621]
["bitfinex","ETHUSD",1750625197562,0.9933,2166.9,2166.3,10.0621]
["bitfinex","ETHUSD",1750625197994,0.9933,2166.9,2166.5,4.6156646]
["bitfinex","ETHUSD",1750625198294,14.008,2167.3,2166.6,10.04614517]
["bitfinex","ETHUSD",1750625198495,0.9933,2167.7,2167.0,4.61453297]
["bitfinex","ETHUSD",1750625198697,0.9933,2167.7,2167.1,0.04613337]
["bitfinex","ETHUSD",1750625199077,0.55,2167.3,2166.5,1.92779144]
["bitfinex","ETHUSD",1750625199263,0.9933,2167.4,2166.6,0.04614684]
["bitfinex","ETHUSD",1750625199462,0.9933,2167.4,2166.5,10.0]
["bitfinex","ETHUSD",1750625199663,0.9933,2167.4,2166.6,4.66166405]
["bitfinex","ETHUSD",1750625200407,0.9933,2167.4,2166.6,0.04614258]
["bitfinex","ETHUSD",1750625200765,2.913,2167.3,2166.6,0.04614258]
["bitfinex","ETHUSD",1750625200966,2.913,2167.3,2166.6,2.94214769]
["bitfinex","ETHUSD",1750625201491,2.913,2167.3,2166.6,7.55760926]
["bitfinex","ETHUSD",1750625201695,2.913,2167.3,2166.6,3.00424769]
["bitfinex","ETHUSD",1750625201996,2.913,2167.3,2166.6,2.95810511]
["bitfinex","ETHUSD",1750625202585,0.9933,2167.4,2166.6,2.95810511]
["bitfinex","ETHUSD",1750625202884,0.9933,2167.4,2166.6,7.57362877]
["bitfinex","ETHUSD",1750625203899,0.9933,2167.4,2166.8,11.45793912]
["bitfinex","ETHUSD",1750625204281,0.9933,2167.4,2166.9,0.0569]
["bitfinex","ETHUSD",1750625204470,0.9933,2167.4,2167.0,4.61454884]
["bitfinex","ETHUSD",1750625204676,0.9933,2167.4,2167.1,0.0569]
["bitfinex","ETHUSD",1750625204872,0.061,2167.8,2167.1,0.04613619]
["bitfinex","ETHUSD",1750625205090,0.9933,2167.7,2167.4,0.0569]
["bitfinex","ETHUSD",1750625205297,0.9933,2167.7,2167.4,0.46333383]
["bitfinex","ETHUSD",1750625205503,11.092,2168.3,2167.5,0.046129]
["bitfinex","ETHUSD",1750625205686,2.912,2168.1,2167.4,0.57031205]
["bitfinex","ETHUSD",1750625205997,0.9933,2168.2,2167.7,4.61314729]
["bitfinex","ETHUSD",1750625206199,0.9933,2168.2,2167.8,14.71593762]
["bitfinex","ETHUSD",1750625206406,0.9933,2168.2,2167.8,14.66981714]
["bitfinex","ETHUSD",1750625206619,0.9933,2168.2,2168.0,0.0569]
["bitfinex","ETHUSD",1750625206968,0.9933,2168.6,2168.1,0.04611703]
["bitfinex","ETHUSD",1750625207190,0.9933,2168.6,2168.1,4.66910659]
["bitfinex","ETHUSD",1750625207504,0.9933,2168.6,2168.2,0.0569]
["bitfinex","ETHUSD",1750625207704,3.9053,2169.3,2168.5,10.0569]
["bitfinex","ETHUSD",1750625207867,0.9933,2169.7,2169.1,11.40103912]
["bitfinex","ETHUSD",1750625208203,0.9933,2170.2,2169.5,10.0]
["bitfinex","ETHUSD",1750625208407,0.9933,2170.5,2170.1,0.0569]
["bitfinex","ETHUSD",1750625208572,0.9933,2170.5,2170.1,10.10297368]
["bitfinex","ETHUSD",1750625208770,0.9933,2170.8,2170.1,10.0]
["bitfinex","ETHUSD",1750625208977,0.061,2170.7,2170.1,0.45948929]
["bitfinex","ETHUSD",1750625209181,0.061,2170.7,2169.9,10.0]
["bitfinex","ETHUSD",1750625209396,0.9933,2170.8,2170.0,12.50400788]
["bitfinex","ETHUSD",1750625209572,0.9933,2170.8,2170.1,12.82793977]
["bitfinex","ETHUSD",1750625209981,0.9933,2170.8,2170.2,0.04606857]
["bitfinex","ETHUSD",1750625210180,0.9933,2170.8,2170.2,4.65393183]
["bitfinex","ETHUSD",1750625210379,0.9933,2170.8,2170.1,8.22]
["bitfinex","ETHUSD",1750625210572,0.9933,2170.8,2170.2,2.06779391]
["bitfinex","ETHUSD",1750625211176,0.9933,2171.3,2170.4,11.40103912]
["bitfinex","ETHUSD",1750625211380,0.9933,2171.3,2170.7,11.40103912]
["bitfinex","ETHUSD",1750625211599,0.9933,2171.3,2170.5,10.0569]
["bitfinex","ETHUSD",1750625211798,0.9933,2171.3,2170.5,18.214]
["bitfinex","ETHUSD",1750625211799,0.55,2171.2,2170.5,18.214]
["bitfinex","ETHUSD",1750625212418,1.0543,2171.3,2170.5,18.214]
["bitfinex","ETHUSD",1750625212419,1.0543,2171.3,2170.6,0.04606564]
["bitfinex","ETHUSD",1750625212594,0.9933,2171.3,2170.6,0.04606564]
["bitfinex","ETHUSD",1750625212793,0.9933,2171.3,2170.6,4.60688672]
["bitfinex","ETHUSD",1750625213001,0.9933,2171.3,2170.8,0.0569]
["bitfinex","ETHUSD",1750625213181,0.9933,2171.7,2171.1,4.66271567]
["bitfinex","ETHUSD",1750625213380,0.9933,2171.7,2171.2,1.60637548]
["bitfinex","ETHUSD",1750625213620,0.9933,2172.1,2171.4,0.0569]
["bitfinex","ETHUSD",1750625213814,0.9933,2172.1,2171.5,0.04604204]
["bitfinex","ETHUSD",1750625214479,0.9933,2172.1,2171.4,4.66214638]
["bitfinex","ETHUSD",1750625214480,0.9933,2172.1,2171.4,0.0569]
["bitfinex","ETHUSD",1750625214684,0.9933,2172.1,2171.4,10.0569]
["bitfinex","ETHUSD",1750625214933,0.9933,2172.1,2171.7,0.0569]
["bitfinex","ETHUSD",1750625215125,0.9933,2172.1,2171.7,8.25303637]
["bitfinex","ETHUSD",1750625215330,0.9933,2172.1,2171.7,8.2639]
["bitfinex","ETHUSD",1750625215630,0.9933,2172.5,2172.0,4.60399524]
["bitfinex","ETHUSD",1750625215925,0.9933,2172.5,2172.1,8.206]
["bitfinex","ETHUSD",1750625216135,0.9933,2172.5,2172.2,0.04602832]
["bitfinex","ETHUSD",1750625216369,0.2278773,2172.6,2172.2,18.205]
["bitfinex","ETHUSD",1750625216524,0.2278773,2172.6,2172.3,0.0569]
["bitfinex","ETHUSD",1750625216941,0.2278773,2172.6,2172.5,21.40103912]
["bitfinex","ETHUSD",1750625217233,0.2278773,2172.6,2172.5,10.0569]
["bitfinex","ETHUSD",1750625217622,0.2278773,2172.6,2172.5,10.0]
["bitfinex","ETHUSD",1750625217829,0.2278773,2172.6,2172.5,22.86089194]
["bitfinex","ETHUSD",1750625218024,0.2278773,2172.6,2172.5,26.11768076]
["bitfinex","ETHUSD",1750625218233,0.2278773,2172.6,2172.5,13.31368882]
["bitfinex","ETHUSD",1750625218427,0.2278773,2172.6,2172.1,2.42112274]
["bitfinex","ETHUSD",1750625218651,0.2278773,2172.6,2172.0,8.66229428]
["bitfinex","ETHUSD",1750625219058,0.2278773,2172.6,2172.1,0.04603043]
["bitfinex","ETHUSD",1750625219281,0.2278773,2172.6,2172.1,16.00480691]
["bitfinex","ETHUSD",1750625219445,0.2278773,2172.6,2172.5,4.60299194]
["bitfinex","ETHUSD",1750625219766,0.2278773,2172.6,2172.5,24.91863497]
["bitfinex","ETHUSD",1750625220561,0.97818182,2174.2,2171.6,1.6258]
["bitfinex","ETHUSD",1750625220562,0.9933,2172.9,2171.6,1.6258]
["bitfinex","ETHUSD",1750625220767,0.9933,2172.8,2172.0,5.06108266]
["bitfinex","ETHUSD",1750625220980,0.9933,2172.8,2172.1,11.44707081]
["bitfinex","ETHUSD",1750625221130,0.55,2172.7,2171.6,1.6258]
["bitfinex","ETHUSD",1750625221340,2.907,2173.0,2171.7,8.4616]
["bitfinex","ETHUSD",1750625221341,0.55,2172.5,2171.7,8.4616]
["bitfinex","ETHUSD",1750625221538,0.061,2171.9,2171.2,1.383978]
["bitfinex","ETHUSD",1750625221737,0.9933,2172.0,2171.3,0.04604916]
["bitfinex","ETHUSD",1750625221933,0.061,2171.9,2171.2,1.383978]
["bitfinex","ETHUSD",1750625222371,0.061,2171.9,2171.0,8.194]
["bitfinex","ETHUSD",1750625222573,3.8603,2172.0,2171.1,0.04604973]
["bitfinex","ETHUSD",1750625222574,0.061,2171.7,2171.1,0.04604973]
["bitfinex","ETHUSD",1750625222773,0.061,2171.7,2171.1,0.51127091]
["bitfinex","ETHUSD",1750625222774,0.9933,2171.6,2171.1,0.51127091]
["bitfinex","ETHUSD",1750625222962,0.9933,2171.6,2170.9,18.2499]
["bitfinex","ETHUSD",1750625223269,0.9933,2171.6,2171.2,4.60568679]
["bitfinex","ETHUSD",1750625223472,0.061,2172.2,2171.3,0.0569]
["bitfinex","ETHUSD",1750625223773,0.9933,2172.4,2171.7,4.60468757]
["bitfinex","ETHUSD",1750625223990,1.47738182,2174.2,2172.2,10.0]
["bitfinex","ETHUSD",1750625223991,2.867,2173.3,2172.2,10.0]
["bitfinex","ETHUSD",1750625224194,0.9933,2173.4,2172.4,10.0]
["bitfinex","ETHUSD",1750625224348,0.9933,2173.4,2172.6,10.0]
["bitfinex","ETHUSD",1750625224881,0.9933,2173.4,2172.6,14.60261655]
["bitfinex","ETHUSD",1750625225036,0.9933,2173.4,2172.7,4.60252375]
["bitfinex","ETHUSD",1750625225236,0.9933,2173.4,2172.6,14.6027453]
["bitfinex","ETHUSD",1750625225474,0.9933,2173.4,2172.7,6.92780452]
["bitfinex","ETHUSD",1750625225650,0.9933,2173.4,2172.7,6.9279054]
["bitfinex","ETHUSD",1750625225849,0.55,2173.2,2172.3,2.14579391]
["bitfinex","ETHUSD",1750625226054,0.9933,2173.4,2172.5,0.0569]
["bitfinex","ETHUSD",1750625226258,3.8593,2173.4,2172.7,4.60256823]
["bitfinex","ETHUSD",1750625226464,0.9933,2173.4,2172.8,8.189]
["bitfinex","ETHUSD",1750625226670,0.9933,2173.4,2172.8,9.46817099]
["bitfinex","ETHUSD",1750625227513,0.9933,2173.4,2172.8,8.189]
["bitfinex","ETHUSD",1750625228144,0.061,2173.6,2172.3,6.74915876]
["bitfinex","ETHUSD",1750625228145,0.9933,2173.1,2172.3,2.14579391]
["bitfinex","ETHUSD",1750625228374,0.9933,2173.1,2172.1,0.0569]
["bitfinex","ETHUSD",1750625228541,0.9933,2173.1,2172.1,4.66068169]
["bitfinex","ETHUSD",1750625228741,0.9933,2173.1,2172.2,18.185]
["bitfinex","ETHUSD",1750625228979,0.55,2172.8,2171.7,18.19127805]
["bitfinex","ETHUSD",1750625229143,0.9933,2172.7,2172.1,4.6038117]
["bitfinex","ETHUSD",1750625229348,0.9933,2172.7,2172.2,0.52297117]
["bitfinex","ETHUSD",1750625229661,0.9933,2172.7,2172.2,0.46607117]
["bitfinex","ETHUSD",1750625229866,1.0543,2172.7,2171.8,8.183]
["bitfinex","ETHUSD",1750625230064,1.0543,2172.7,2171.7,4.60463021]
["bitfinex","ETHUSD",1750625230257,0.9933,2172.5,2171.7,4.60466122]
["bitfinex","ETHUSD",1750625230649,0.9933,2172.5,2171.8,4.60447159]
["bitfinex","ETHUSD",1750625230978,0.9933,2172.5,2171.9,4.60417567]
["bitfinex","ETHUSD",1750625231179,0.9933,2172.5,2172.0,0.04603135]
["bitfinex","ETHUSD",1750625231408,0.9933,2172.5,2172.0,8.22803135]
["bitfinex","ETHUSD",1750625231570,0.9933,2172.5,2172.0,8.182]
["bitfinex","ETHUSD",1750625231771,0.9933,2172.5,2172.1,4.64974166]
["bitfinex","ETHUSD",1750625231979,0.9933,2172.5,2172.0,8.182]
["bitfinex","ETHUSD",1750625232220,0.9933,2172.5,2172.1,5.93403816]
["bitfinex","ETHUSD",1750625232720,0.55,2173.3,2172.1,5.93403816]
["bitfinex","ETHUSD",1750625232721,0.9933,2173.3,2172.5,0.0569]
["bitfinex","ETHUSD",1750625232872,0.9933,2173.3,2172.5,12.84075063]
["bitfinex","ETHUSD",1750625233076,0.9933,2173.3,2172.9,4.60197063]
["bitfinex","ETHUSD",1750625233301,0.9933,2173.3,2173.0,4.64793983]
["bitfinex","ETHUSD",1750625233616,0.9933,2173.3,2172.9,4.60199632]
["bitfinex","ETHUSD",1750625233797,0.9933,2173.3,2172.8,8.179]
["bitfinex","ETHUSD",1750625233998,0.0624,2173.2,2172.3,8.237]
["bitfinex","ETHUSD",1750625234185,0.0624,2173.2,2172.4,0.8237]
["bitfinex","ETHUSD",1750625234688,0.9933,2173.1,2172.2,8.179]
["bitfinex","ETHUSD",1750625234877,0.9933,2172.8,2172.1,1.28430821]
["bitfinex","ETHUSD",1750625235078,0.9933,2172.8,2172.2,0.04603116]
["bitfinex","ETHUSD",1750625235494,0.9933,2172.8,2172.0,8.236]
["bitfinex","ETHUSD",1750625235776,0.9933,2172.8,2172.2,4.60360787]
["bitfinex","ETHUSD",1750625236406,0.9933,2172.8,2172.2,4.60361784]
["bitfinex","ETHUSD",1750625236602,0.9933,2172.8,2172.1,4.60375599]
["bitfinex","ETHUSD",1750625236805,0.9933,2172.8,2172.2,1.32999898]
["bitfinex","ETHUSD",1750625236978,0.9933,2172.8,2171.9,8.175]
["bitfinex","ETHUSD",1750625237174,0.9933,2172.8,2171.7,11.5624]
["bitfinex","ETHUSD",1750625237379,0.9933,2172.8,2171.8,8.22103095]
["bitfinex","ETHUSD",1750625237705,0.9933,2172.8,2171.8,8.175]
["bitfinex","ETHUSD",1750625238228,0.9933,2172.5,2171.6,0.46994777]
["bitfinex","ETHUSD",1750625238378,3.8583,2172.5,2171.6,0.46994777]
["bitfinex","ETHUSD",1750625238585,0.9933,2172.4,2171.5,0.058]
["bitfinex","ETHUSD",1750625238785,2.865,2172.5,2171.2,0.058]
["bitfinex","ETHUSD",1750625238786,0.55,2172.2,2171.2,0.058]
["bitfinex","ETHUSD",1750625238986,0.9933,2171.9,2171.2,1.248108]
["bitfinex","ETHUSD",1750625239193,0.9933,2171.9,2171.0,4.60616584]
["bitfinex","ETHUSD",1750625239544,0.9933,2171.9,2171.2,13.58770784]
["bitfinex","ETHUSD",1750625239680,0.9933,2171.9,2171.5,4.60494717]
["bitfinex","ETHUSD",1750625239881,0.9933,2171.9,2171.4,12.77818789]
["bitfinex","ETHUSD",1750625240200,0.9933,2171.9,2171.4,8.231]
["bitfinex","ETHUSD",1750625240395,0.9933,2171.9,2171.6,4.60489845]
["bitfinex","ETHUSD",1750625240597,0.9933,2172.4,2171.5,1.34165247]
["bitfinex","ETHUSD",1750625240802,0.9933,2172.4,2171.5,14.11863771]
["bitfinex","ETHUSD",1750625241189,0.0624,2172.3,2171.6,0.04603709]
["bitfinex","ETHUSD",1750625242204,0.9933,2172.2,2171.5,1.28365247]
["bitfinex","ETHUSD",1750625242548,0.9933,2172.2,2171.5,5.88873747]
["bitfinex","ETHUSD",1750625242710,0.9933,2172.2,2171.6,0.58887375]
["bitfinex","ETHUSD",1750625243935,0.9933,2172.2,2171.7,0.04604153]
["bitfinex","ETHUSD",1750625244238,0.9933,2172.2,2171.7,0.10404153]
["bitfinex","ETHUSD",1750625244442,0.9933,2172.2,2171.6,4.60477555]
["bitfinex","ETHUSD",1750625244630,0.9933,2172.2,2171.7,4.60467919]
["bitfinex","ETHUSD",1750625244935,0.9933,2172.2,2171.8,1.27736792]
["bitfinex","ETHUSD",1750625245444,0.9933,2172.2,2171.6,12.83184785]
["bitfinex","ETHUSD",1750625245615,0.9933,2172.2,2171.6,8.169]
["bitfinex","ETHUSD",1750625247049,0.9933,2172.2,2171.7,0.0460401]
["bitfinex","ETHUSD",1750625247357,0.9933,2172.2,2171.5,1.28365247]
["bitfinex","ETHUSD",1750625247566,0.9933,2172.2,2171.5,5.88875807]
["bitfinex","ETHUSD",1750625247768,0.9933,2172.2,2171.6,5.1937503]
["bitfinex","ETHUSD",1750625248068,0.9933,2172.2,2171.6,5.1936911]
["bitfinex","ETHUSD",1750625248229,0.9933,2172.2,2171.6,0.58887581]
["bitfinex","ETHUSD",1750625248433,0.9933,2172.2,2171.6,4.60488515]
["bitfinex","ETHUSD",1750625248626,0.9933,2172.2,2171.5,5.94666692]
["bitfinex","ETHUSD",1750625249381,0.9933,2172.2,2171.5,1.28365247]
["bitfinex","ETHUSD",1750625249552,0.9933,2172.2,2171.6,4.60489955]
["bitfinex","ETHUSD",1750625249950,0.9933,2172.2,2171.5,1.28365247]
["bitfinex","ETHUSD",1750625249951,0.9933,2172.2,2171.5,5.88868239]
["bitfinex","ETHUSD",1750625250155,0.9933,2172.2,2171.6,2.18400699]
["bitfinex","ETHUSD",1750625250352,0.9933,2172.2,2171.3,10.0]
["bitfinex","ETHUSD",1750625250538,0.0624,2172.1,2171.3,14.60540413]
["bitfinex","ETHUSD",1750625250743,0.9933,2172.2,2171.6,4.60477482]
["bitfinex","ETHUSD",1750625250984,0.9933,2172.2,2171.5,10.0]
["bitfinex","ETHUSD",1750625251190,0.9933,2172.2,2171.5,14.60509406]
["bitfinex","ETHUSD",1750625251393,0.9933,2172.2,2171.5,10.0]
["bitfinex","ETHUSD",1750625251553,0.9933,2172.2,2171.4,10.0]
["bitfinex","ETHUSD",1750625251753,0.9933,2172.2,2171.4,4.60529797]
["bitfinex","ETHUSD",1750625251993,0.9933,2172.2,2171.3,0.058]
["bitfinex","ETHUSD",1750625252150,0.9933,2172.2,2171.5,10.0]
["bitfinex","ETHUSD",1750625252478,0.9933,2172.2,2171.6,7.2000228]
["bitfinex","ETHUSD",1750625252669,0.9933,2172.2,2171.6,2.59514884]
["bitfinex","ETHUSD",1750625252846,0.9933,2172.2,2171.5,10.0]
["bitfinex","ETHUSD",1750625253174,0.9933,2172.2,2171.3,14.66345051]
["bitfinex","ETHUSD",1750625253377,1.0557,2172.2,2171.3,14.60545051]
["bitfinex","ETHUSD",1750625253567,1.0557,2172.2,2171.4,4.60530425]
["bitfinex","ETHUSD",1750625253766,1.0557,2172.2,2171.3,14.60544307]
["bitfinex","ETHUSD",1750625253965,1.0557,2172.2,2171.4,2.64047359]
["bitfinex","ETHUSD",1750625254484,1.0557,2172.2,2171.2,16.40494671]
["bitfinex","ETHUSD",1750625254485,0.55,2172.1,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625254684,0.9933,2172.0,2171.3,0.04604887]
["bitfinex","ETHUSD",1750625254850,0.9933,2172.0,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625255264,0.9933,2172.0,2171.3,4.65140192]
["bitfinex","ETHUSD",1750625255461,0.9933,2172.0,2171.3,0.0460449]
["bitfinex","ETHUSD",1750625255790,0.9933,2172.4,2172.1,4.60379251]
["bitfinex","ETHUSD",1750625256079,0.9933,2172.9,2172.2,4.64961921]
["bitfinex","ETHUSD",1750625256264,0.9933,2172.9,2172.0,11.6524]
["bitfinex","ETHUSD",1750625256473,0.9933,2172.9,2172.0,14.60403797]
["bitfinex","ETHUSD",1750625256671,0.9933,2172.9,2172.1,2.5594038]
["bitfinex","ETHUSD",1750625256982,0.9933,2172.3,2171.2,0.51107039]
["bitfinex","ETHUSD",1750625257157,0.9933,2172.0,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625257364,2.8934,2171.9,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625257588,2.831,2171.9,2171.3,0.04604897]
["bitfinex","ETHUSD",1750625257781,0.9933,2172.0,2171.2,5.05866753]
["bitfinex","ETHUSD",1750625257966,0.9933,2172.0,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625258576,0.9933,2171.8,2171.2,0.45307039]
["bitfinex","ETHUSD",1750625258778,0.9933,2171.8,2170.7,0.47152191]
["bitfinex","ETHUSD",1750625258779,0.9933,2171.4,2170.7,0.47152191]
["bitfinex","ETHUSD",1750625258984,0.9933,2171.2,2170.2,1.5029]
["bitfinex","ETHUSD",1750625259287,0.9933,2171.0,2170.3,0.97189]
["bitfinex","ETHUSD",1750625259798,0.0624,2170.9,2169.9,2.831]
["bitfinex","ETHUSD",1750625260085,0.9933,2170.8,2169.9,2.831]
["bitfinex","ETHUSD",1750625261882,1.0557,2170.7,2169.7,8.157]
["bitfinex","ETHUSD",1750625262079,1.0557,2170.7,2169.4,11.40422243]
["bitfinex","ETHUSD",1750625262080,1.5433,2170.4,2169.4,11.40422243]
["bitfinex","ETHUSD",1750625262308,1.5433,2170.4,2169.5,0.0460845]
["bitfinex","ETHUSD",1750625262309,0.9933,2170.4,2169.5,0.0460845]
["bitfinex","ETHUSD",1750625262802,0.9933,2170.4,2169.8,4.60858459]
["bitfinex","ETHUSD",1750625263103,0.9933,2170.4,2169.7,19.50222243]
["bitfinex","ETHUSD",1750625263308,0.9933,2170.4,2169.7,8.156]
["bitfinex","ETHUSD",1750625263807,0.9933,2170.4,2169.8,0.0460805]
["bitfinex","ETHUSD",1750625263984,0.9933,2170.4,2169.4,12.76974467]
["bitfinex","ETHUSD",1750625264303,0.9933,2170.4,2169.5,2.38147447]
["bitfinex","ETHUSD",1750625264601,0.9933,2170.4,2169.6,0.04608415]
["bitfinex","ETHUSD",1750625265708,0.9933,2170.2,2169.5,2.38147447]
["bitfinex","ETHUSD",1750625266678,0.9933,2170.2,2169.6,0.04608673]
["bitfinex","ETHUSD",1750625266867,0.9933,2170.2,2169.4,6.50044182]
["bitfinex","ETHUSD",1750625267272,0.9933,2170.2,2170.1,4.60808257]
["bitfinex","ETHUSD",1750625267471,2.832,2170.9,2170.1,11.34622243]
["bitfinex","ETHUSD",1750625267472,0.9933,2170.8,2170.1,11.34622243]
["bitfinex","ETHUSD",1750625267704,0.9933,2170.8,2170.2,0.04607078]
["bitfinex","ETHUSD",1750625267907,0.9933,2170.8,2170.2,1.13922932]
["bitfinex","ETHUSD",1750625268311,0.9933,2170.8,2169.9,0.0589]
["bitfinex","ETHUSD",1750625268312,0.0624,2170.7,2169.9,0.0589]
["bitfinex","ETHUSD",1750625268497,0.0624,2170.7,2169.8,11.34622243]
["bitfinex","ETHUSD",1750625268701,0.9933,2170.6,2169.6,10.0]
["bitfinex","ETHUSD",1750625268880,0.9933,2170.6,2169.7,4.60893211]
["bitfinex","ETHUSD",1750625269614,0.9933,2170.6,2169.8,11.34622243]
["bitfinex","ETHUSD",1750625269800,0.9933,2170.6,2170.0,4.60817636]
["bitfinex","ETHUSD",1750625270006,0.9933,2170.6,2170.1,0.04607336]
["bitfinex","ETHUSD",1750625271104,0.9933,2170.3,2169.4,11.89092106]
["bitfinex","ETHUSD",1750625271290,3.8263,2170.3,2169.5,4.60920366]
["bitfinex","ETHUSD",1750625271507,0.0624,2170.2,2169.5,2.1168784]
["bitfinex","ETHUSD",1750625271692,0.0624,2170.2,2169.5,6.72623506]
["bitfinex","ETHUSD",1750625271693,0.9933,2170.1,2169.5,6.72623506]
["bitfinex","ETHUSD",1750625272495,0.9933,2170.1,2169.6,0.04608362]
["bitfinex","ETHUSD",1750625272697,0.9933,2170.1,2169.8,4.66749246]
["bitfinex","ETHUSD",1750625273023,0.9933,2170.6,2169.8,11.40512243]
["bitfinex","ETHUSD",1750625273227,0.9933,2170.6,2170.2,0.0589]
["bitfinex","ETHUSD",1750625273386,0.9933,2170.9,2170.4,4.60723528]
["bitfinex","ETHUSD",1750625273718,0.9933,2170.9,2170.3,4.60758395]
["bitfinex","ETHUSD",1750625274299,0.9933,2170.9,2170.4,0.04606578]
["bitfinex","ETHUSD",1750625274512,0.9933,2170.9,2170.3,4.60756253]
["bitfinex","ETHUSD",1750625274819,0.9933,2170.9,2170.4,6.39592914]
["bitfinex","ETHUSD",1750625275019,0.9933,2170.9,2170.4,1.78849377]
["bitfinex","ETHUSD",1750625275224,0.9933,2170.9,2170.4,1.74242798]
["bitfinex","ETHUSD",1750625275412,0.9933,2170.9,2170.5,4.60719972]
["bitfinex","ETHUSD",1750625275611,0.9933,2170.9,2170.4,1.78849378]
["bitfinex","ETHUSD",1750625275812,0.9933,2170.9,2170.5,0.64550037]
["bitfinex","ETHUSD",1750625276013,0.9933,2170.9,2170.6,0.04606432]
["bitfinex","ETHUSD",1750625276227,0.9933,2170.9,2170.5,1.10568364]
["bitfinex","ETHUSD",1750625276722,0.9933,2170.9,2170.6,0.04606433]
["bitfinex","ETHUSD",1750625279416,0.9933,2171.2,2170.8,4.60644578]
["bitfinex","ETHUSD",1750625279616,0.9933,2171.2,2170.9,4.71120291]
["bitfinex","ETHUSD",1750625279932,0.9933,2171.2,2170.7,15.95286398]
["bitfinex","ETHUSD",1750625279933,0.9933,2171.7,2171.2,4.60554895]
["bitfinex","ETHUSD",1750625280092,0.9933,2171.7,2171.3,0.04604991]
["bitfinex","ETHUSD",1750625280297,0.9933,2171.7,2171.1,0.04604991]
["bitfinex","ETHUSD",1750625280521,0.9933,2171.7,2171.1,6.67216157]
["bitfinex","ETHUSD",1750625280843,0.9933,2172.1,2171.5,10.0]
["bitfinex","ETHUSD",1750625281136,0.9933,2172.1,2171.7,0.0589]
["bitfinex","ETHUSD",1750625281541,0.9933,2172.4,2171.8,10.0589]
["bitfinex","ETHUSD",1750625281849,0.9933,2172.4,2172.3,4.60341573]
["bitfinex","ETHUSD",1750625282055,0.9933,2172.4,2171.7,11.34622243]
["bitfinex","ETHUSD",1750625282056,1.0557,2172.7,2172.1,0.04602596]
["bitfinex","ETHUSD",1750625282199,0.55,2172.5,2171.7,0.4595416]
["bitfinex","ETHUSD",1750625282401,0.9933,2172.3,2171.7,0.4595416]
["bitfinex","ETHUSD",1750625282598,3.348,2172.2,2171.6,0.04604327]
["bitfinex","ETHUSD",1750625282897,0.9933,2171.9,2170.9,4.66519312]
["bitfinex","ETHUSD",1750625283132,0.55,2171.6,2170.9,2.22886062]
["bitfinex","ETHUSD",1750625283304,1.5433,2171.4,2170.6,0.75015375]
["bitfinex","ETHUSD",1750625283523,4.3413,2171.4,2170.6,0.75015375]
["bitfinex","ETHUSD",1750625284332,0.55,2171.0,2170.2,11.34622243]
["bitfinex","ETHUSD",1750625284553,0.55,2171.0,2170.3,0.04607133]
["bitfinex","ETHUSD",1750625284835,0.55,2171.0,2170.2,4.60780395]
["bitfinex","ETHUSD",1750625285041,0.9933,2171.1,2170.0,4.6082715]
["bitfinex","ETHUSD",1750625285201,0.0624,2171.0,2170.3,4.60752429]
["bitfinex","ETHUSD",1750625285395,0.9933,2171.1,2170.4,0.04606457]
["bitfinex","ETHUSD",1750625285709,0.9933,2171.1,2170.3,4.66634637]
["bitfinex","ETHUSD",1750625286035,0.9933,2171.1,2170.5,4.60709812]
["bitfinex","ETHUSD",1750625286232,0.9933,2171.1,2170.6,4.60700704]
["bitfinex","ETHUSD",1750625286403,0.9933,2171.1,2170.7,0.4607007]
["bitfinex","ETHUSD",1750625286934,0.9933,2171.1,2170.8,0.04606012]
["bitfinex","ETHUSD",1750625287438,0.9933,2171.4,2171.0,4.66507227]
["bitfinex","ETHUSD",1750625287732,0.9933,2171.7,2171.2,0.0589]
["bitfinex","ETHUSD",1750625287933,0.9933,2171.7,2171.2,4.66457766]
["bitfinex","ETHUSD",1750625288134,0.9933,2171.7,2171.3,0.46645777]
["bitfinex","ETHUSD",1750625288319,0.9933,2171.7,2171.0,4.60615109]
["bitfinex","ETHUSD",1750625288717,0.6124,2171.6,2170.7,10.4607007]
["bitfinex","ETHUSD",1750625288903,0.0624,2171.6,2170.8,4.65252767]
["bitfinex","ETHUSD",1750625289103,0.0624,2171.6,2170.9,4.60638379]
["bitfinex","ETHUSD",1750625289329,0.9933,2171.7,2171.0,0.04605337]
["bitfinex","ETHUSD",1750625289638,3.7913,2171.7,2171.0,0.51718709]
["bitfinex","ETHUSD",1750625290003,3.7913,2171.7,2171.0,0.47113372]
["bitfinex","ETHUSD",1750625290832,0.0624,2171.6,2171.0,0.47113372]
["bitfinex","ETHUSD",1750625291039,0.0624,2171.6,2171.0,0.04604937]
["bitfinex","ETHUSD",1750625291235,0.0624,2171.6,2170.8,4.66541464]
["bitfinex","ETHUSD",1750625291650,0.0624,2171.6,2170.8,0.0589]
["bitfinex","ETHUSD",1750625291939,0.9933,2171.5,2170.7,0.4607007]
["bitfinex","ETHUSD",1750625292142,0.9933,2171.5,2170.9,4.60632405]
["bitfinex","ETHUSD",1750625292342,0.9933,2171.5,2170.7,6.51086886]
["bitfinex","ETHUSD",1750625292343,0.55,2171.4,2170.7,1.384489]
["bitfinex","ETHUSD",1750625292542,0.0624,2170.7,2169.8,1.6631]
["bitfinex","ETHUSD",1750625292714,0.0624,2170.7,2169.9,4.60839386]
["bitfinex","ETHUSD",1750625292907,0.9933,2170.8,2170.2,15.95409267]
["bitfinex","ETHUSD",1750625293112,0.9933,2170.8,2170.4,0.0589]
["bitfinex","ETHUSD",1750625293417,0.9933,2170.8,2170.4,0.04606233]
["bitfinex","ETHUSD",1750625293632,0.9933,2171.1,2170.3,1.82061927]
["bitfinex","ETHUSD",1750625293947,0.9933,2171.1,2170.3,8.0912171]
["bitfinex","ETHUSD",1750625294129,0.9933,2171.1,2170.3,8.09128882]
["bitfinex","ETHUSD",1750625294452,0.0604,2171.0,2170.3,1.76171927]
["bitfinex","ETHUSD",1750625295447,2.798,2171.7,2170.9,4.60632656]
["bitfinex","ETHUSD",1750625295644,0.9933,2171.6,2170.7,10.0]
["bitfinex","ETHUSD",1750625295945,0.9933,2171.6,2170.9,4.60622937]
["bitfinex","ETHUSD",1750625296545,0.9933,2171.6,2171.0,11.39227206]
["bitfinex","ETHUSD",1750625296752,0.9933,2171.6,2171.2,4.60571957]
["bitfinex","ETHUSD",1750625296940,0.9933,2171.6,2171.3,0.0607]
["bitfinex","ETHUSD",1750625297258,0.9933,2172.0,2171.3,4.7122068]
["bitfinex","ETHUSD",1750625297467,0.9933,2172.0,2171.4,1.09769264]
["bitfinex","ETHUSD",1750625298259,0.9933,2172.0,2171.1,14.60589219]
["bitfinex","ETHUSD",1750625298429,0.9933,2172.0,2171.1,18.128]
["bitfinex","ETHUSD",1750625298749,0.9933,2172.0,2171.3,4.66621849]
["bitfinex","ETHUSD",1750625298913,0.9933,2172.0,2171.3,0.0607]
["bitfinex","ETHUSD",1750625299115,0.9933,2172.0,2171.3,4.66611361]
["bitfinex","ETHUSD",1750625299318,0.9933,2172.0,2171.7,0.0607]
["bitfinex","ETHUSD",1750625299517,0.9933,2172.0,2171.7,0.10673771]
["bitfinex","ETHUSD",1750625299752,0.9933,2172.4,2172.0,4.60403614]
["bitfinex","ETHUSD",1750625299914,0.9933,2172.4,2172.1,0.10672927]
["bitfinex","ETHUSD",1750625300114,2.798,2173.0,2172.1,0.04602927]
["bitfinex","ETHUSD",1750625300314,2.798,2172.9,2172.3,4.60338787]
["bitfinex","ETHUSD",1750625300516,3.7913,2173.1,2172.2,4.66432174]
["bitfinex","ETHUSD",1750625300746,3.7913,2173.1,2172.4,4.60319891]
["bitfinex","ETHUSD",1750625301047,3.7913,2173.1,2172.3,4.6033558]
["bitfinex","ETHUSD",1750625301231,0.9933,2173.0,2172.2,10.0]
["bitfinex","ETHUSD",1750625301550,0.9933,2173.0,2172.3,1.98948274]
["bitfinex","ETHUSD",1750625301732,0.9933,2173.0,2172.4,4.60320382]
["bitfinex","ETHUSD",1750625301938,0.9933,2173.0,2172.3,2.05018274]
["bitfinex","ETHUSD",1750625302164,0.9933,2173.0,2172.6,0.0607]
["bitfinex","ETHUSD",1750625302326,0.9933,2173.0,2172.4,4.6031326]
["bitfinex","ETHUSD",1750625302686,0.9933,2173.0,2172.6,0.0607]
["bitfinex","ETHUSD",1750625302816,0.9933,2173.0,2172.6,4.66333485]
["bitfinex","ETHUSD",1750625303143,0.9933,2173.0,2172.4,3.26031168]
["bitfinex","ETHUSD",1750625303645,0.9933,2173.0,2172.4,7.86350674]
["bitfinex","ETHUSD",1750625303815,0.9933,2173.0,2172.5,0.04602144]
["bitfinex","ETHUSD",1750625304011,0.9933,2173.0,2172.5,1.0359223]
["bitfinex","ETHUSD",1750625304239,0.9933,2173.0,2172.5,11.0966223]
["bitfinex","ETHUSD",1750625304450,0.9933,2173.0,2172.5,1.05060086]
["bitfinex","ETHUSD",1750625304631,0.9933,2173.0,2172.6,4.60266023]
["bitfinex","ETHUSD",1750625304833,0.9933,2173.0,2172.5,5.65351088]
["bitfinex","ETHUSD",1750625305020,0.9933,2173.0,2172.6,5.1681182]
["bitfinex","ETHUSD",1750625305217,11.068,2173.5,2172.7,4.66313759]
["bitfinex","ETHUSD",1750625305417,0.9933,2173.3,2172.8,0.10671572]
["bitfinex","ETHUSD",1750625305873,1.0537,2173.3,2172.6,0.56535109]
["bitfinex","ETHUSD",1750625306172,1.0537,2173.3,2172.6,5.16810674]
["bitfinex","ETHUSD",1750625306321,0.9933,2173.3,2172.7,0.62187076]
["bitfinex","ETHUSD",1750625306546,0.9933,2173.3,2172.8,0.0607]
["bitfinex","ETHUSD",1750625306771,0.9933,2173.3,2172.8,4.7090669]
["bitfinex","ETHUSD",1750625306983,0.9933,2173.3,2172.8,0.0607]
["bitfinex","ETHUSD",1750625307171,0.9933,2173.3,2172.8,6.59939517]
["bitfinex","ETHUSD",1750625307378,0.9933,2173.3,2172.9,4.60202437]
["bitfinex","ETHUSD",1750625307573,0.9933,2173.3,2172.9,0.0607]
["bitfinex","ETHUSD",1750625307771,0.9933,2173.3,2172.9,4.66284081]
["bitfinex","ETHUSD",1750625307951,0.9933,2173.3,2173.0,4.60192955]
["bitfinex","ETHUSD",1750625308156,0.9933,2173.3,2173.1,0.46626296]
["bitfinex","ETHUSD",1750625308489,0.9933,2174.1,2173.3,0.0607]
["bitfinex","ETHUSD",1750625308650,0.9933,2174.1,2173.3,10.0607]
["bitfinex","ETHUSD",1750625308845,0.9933,2174.1,2173.4,6.9529296]
["bitfinex","ETHUSD",1750625309085,0.9933,2174.1,2173.4,6.90700383]
["bitfinex","ETHUSD",1750625309287,0.9933,2174.1,2173.5,4.60086255]
["bitfinex","ETHUSD",1750625309592,0.9933,2174.1,2173.7,0.0607]
["bitfinex","ETHUSD",1750625309745,0.9933,2174.1,2173.7,4.60029771]
["bitfinex","ETHUSD",1750625309954,0.97818182,2174.2,2173.9,0.0607]
["bitfinex","ETHUSD",1750625310142,0.97818182,2174.2,2173.9,0.51475763]
["bitfinex","ETHUSD",1750625310346,0.97818182,2174.2,2174.0,0.10669019]
["bitfinex","ETHUSD",1750625310851,1.03858182,2174.2,2173.4,6.90705622]
["bitfinex","ETHUSD",1750625311043,1.03858182,2174.2,2173.4,2.30598224]
["bitfinex","ETHUSD",1750625311354,1.03858182,2174.2,2173.4,0.04599705]
["bitfinex","ETHUSD",1750625311355,0.9933,2173.8,2173.4,0.04599705]
["bitfinex","ETHUSD",1750625311683,1.0537,2173.8,2173.4,0.46239446]
["bitfinex","ETHUSD",1750625311858,0.9933,2173.8,2173.5,0.04600511]
["bitfinex","ETHUSD",1750625312057,0.9933,2173.8,2173.2,0.0607]
["bitfinex","ETHUSD",1750625312375,0.9933,2173.8,2173.3,4.60123831]
["bitfinex","ETHUSD",1750625312547,0.9933,2173.8,2173.4,0.46472409]
["bitfinex","ETHUSD",1750625312751,0.9933,2173.8,2173.5,0.04600141]
["bitfinex","ETHUSD",1750625312985,0.9933,2174.1,2173.8,0.0607]
["bitfinex","ETHUSD",1750625313187,0.97818182,2174.2,2173.8,0.0607]
["bitfinex","ETHUSD",1750625313188,0.97818182,2174.2,2173.8,4.66093262]
["bitfinex","ETHUSD",1750625313492,0.97818182,2174.2,2173.8,0.0607]
["bitfinex","ETHUSD",1750625313643,0.97818182,2174.2,2173.8,0.98687411]
["bitfinex","ETHUSD",1750625314058,0.97818182,2174.2,2173.8,0.92617411]
["bitfinex","ETHUSD",1750625314373,0.97818182,2174.2,2174.0,16.00673818]
["bitfinex","ETHUSD",1750625314569,0.2278773,2174.8,2174.6,4.59847053]
["bitfinex","ETHUSD",1750625314892,0.2278773,2174.8,2174.7,16.05123329]
["bitfinex","ETHUSD",1750625315056,1.01069519,2175.5,2174.8,1.57]
["bitfinex","ETHUSD",1750625315250,1.01069519,2175.5,2175.1,10.0607]
["bitfinex","ETHUSD",1750625315493,1.01069519,2175.5,2175.1,14.65818977]
["bitfinex","ETHUSD",1750625315974,0.92229519,2175.5,2175.4,14.65755575]
["bitfinex","ETHUSD",1750625316288,0.66666667,2176.4,2176.3,4.59495473]
["bitfinex","ETHUSD",1750625316500,0.66666667,2176.4,2176.3,25.61257716]
["bitfinex","ETHUSD",1750625316710,1.04320856,2176.8,2176.7,14.59411035]
["bitfinex","ETHUSD",1750625316906,0.9933,2177.9,2176.8,11.5664]
["bitfinex","ETHUSD",1750625317069,1.07572193,2178.0,2177.5,4.59239311]
["bitfinex","ETHUSD",1750625317269,1.07572193,2178.0,2177.9,16.15797904]
["bitfinex","ETHUSD",1750625317588,1.07572193,2178.0,2177.9,0.79804098]
["bitfinex","ETHUSD",1750625317791,1.07572193,2178.0,2177.7,11.34622243]
["bitfinex","ETHUSD",1750625317964,1.07572193,2178.0,2177.9,4.59157904]
["bitfinex","ETHUSD",1750625318169,0.00688428,2179.0,2178.9,6.15587175]
["bitfinex","ETHUSD",1750625318377,0.00688428,2179.0,2178.9,1.59]
["bitfinex","ETHUSD",1750625318586,0.2278773,2179.1,2178.9,1.63587543]
["bitfinex","ETHUSD",1750625318779,0.2278773,2179.1,2178.3,13.25794096]
["bitfinex","ETHUSD",1750625318980,0.2278773,2179.1,2178.4,21.5423955]
["bitfinex","ETHUSD",1750625319307,1.0537,2179.0,2178.4,0.4537945]
["bitfinex","ETHUSD",1750625319467,0.0604,2178.8,2177.3,9.6664]
["bitfinex","ETHUSD",1750625319670,0.0604,2178.6,2177.3,1.5664]
["bitfinex","ETHUSD",1750625319906,2.759,2178.5,2177.3,1.5664]
["bitfinex","ETHUSD",1750625320068,0.0604,2178.4,2177.3,12.01839975]
["bitfinex","ETHUSD",1750625320410,0.0604,2178.2,2176.4,1.5664]
["bitfinex","ETHUSD",1750625320581,0.55,2177.9,2176.4,1.5664]
["bitfinex","ETHUSD",1750625320900,0.9933,2178.3,2177.2,10.0]
["bitfinex","ETHUSD",1750625321124,0.0604,2178.4,2177.6,10.0]
["bitfinex","ETHUSD",1750625321494,0.0604,2178.4,2177.4,10.0]
["bitfinex","ETHUSD",1750625321696,0.0604,2178.3,2177.0,2.759]
["bitfinex","ETHUSD",1750625321893,0.0604,2178.3,2176.9,21.5343955]
["bitfinex","ETHUSD",1750625321894,0.0604,2177.9,2176.9,8.093]
["bitfinex","ETHUSD",1750625322141,0.9933,2178.0,2176.4,5.09776501]
["bitfinex","ETHUSD",1750625322142,0.0604,2177.7,2176.4,1.88100045]
["bitfinex","ETHUSD",1750625322296,2.758,2177.8,2176.4,1.88100045]
["bitfinex","ETHUSD",1750625322297,0.55,2177.6,2176.4,1.88100045]
["bitfinex","ETHUSD",1750625322496,1.0537,2177.3,2176.3,1.043209]
["bitfinex","ETHUSD",1750625322734,2.758,2177.2,2176.0,8.5580816]
["bitfinex","ETHUSD",1750625322940,0.0604,2177.1,2175.9,2.758]
["bitfinex","ETHUSD",1750625323496,1.5433,2177.0,2175.5,1.92546205]
["bitfinex","ETHUSD",1750625323703,0.0604,2176.9,2175.3,9.47055]
["bitfinex","ETHUSD",1750625323936,0.55,2176.6,2175.3,1.38155]
["bitfinex","ETHUSD",1750625324147,0.0621,2176.3,2175.0,10.847]
["bitfinex","ETHUSD",1750625324350,0.0621,2176.3,2175.2,0.55]
["bitfinex","ETHUSD",1750625324518,2.758,2176.2,2175.3,0.04596213]
["bitfinex","ETHUSD",1750625324842,2.758,2176.1,2175.4,0.38373752]
["bitfinex","ETHUSD",1750625325231,0.0621,2176.3,2175.4,0.38373752]
["bitfinex","ETHUSD",1750625325447,1.0554,2176.7,2175.5,14.59663034]
["bitfinex","ETHUSD",1750625325649,1.0554,2176.7,2175.6,2.69053903]
["bitfinex","ETHUSD",1750625325847,1.0554,2176.7,2175.7,0.04594837]
["bitfinex","ETHUSD",1750625326150,2.758,2176.6,2175.7,0.04594838]
["bitfinex","ETHUSD",1750625326464,2.758,2176.6,2175.6,0.38370224]
["bitfinex","ETHUSD",1750625326617,2.758,2176.6,2175.4,10.0]
["bitfinex","ETHUSD",1750625326618,2.758,2176.6,2175.4,14.59680248]
["bitfinex","ETHUSD",1750625326938,0.0621,2176.3,2175.3,8.088]
["bitfinex","ETHUSD",1750625327157,0.55,2176.4,2175.1,1.381607]
["bitfinex","ETHUSD",1750625327316,0.0621,2176.1,2175.2,0.04596392]
["bitfinex","ETHUSD",1750625327510,0.0621,2176.1,2174.9,1.381861]
["bitfinex","ETHUSD",1750625327786,0.0621,2176.1,2175.1,4.59743023]
["bitfinex","ETHUSD",1750625327912,0.9933,2176.2,2175.2,17.21452696]
["bitfinex","ETHUSD",1750625328260,0.9933,2176.2,2175.4,4.59665939]
["bitfinex","ETHUSD",1750625328466,0.9933,2176.2,2175.3,0.38375516]
["bitfinex","ETHUSD",1750625328622,0.9933,2176.2,2175.4,4.59670959]
["bitfinex","ETHUSD",1750625328812,0.9933,2176.2,2175.3,0.38375516]
["bitfinex","ETHUSD",1750625329049,0.9933,2176.2,2175.6,4.59629681]
["bitfinex","ETHUSD",1750625329440,0.9933,2176.2,2175.5,4.59657995]
["bitfinex","ETHUSD",1750625329644,0.9933,2176.2,2175.6,4.59636822]
["bitfinex","ETHUSD",1750625329942,0.9933,2176.2,2175.5,4.59656798]
["bitfinex","ETHUSD",1750625330119,0.9933,2176.2,2175.3,1.8444986]
["bitfinex","ETHUSD",1750625330320,0.0621,2176.1,2175.3,0.38375516]
["bitfinex","ETHUSD",1750625330627,2.8211,2176.1,2175.2,4.59714129]
["bitfinex","ETHUSD",1750625331016,0.0621,2176.1,2175.4,4.59685575]
["bitfinex","ETHUSD",1750625331362,0.9933,2176.2,2175.3,4.59698754]
["bitfinex","ETHUSD",1750625331607,0.9933,2176.2,2175.9,4.59564163]
["bitfinex","ETHUSD",1750625332020,0.9933,2176.2,2175.8,4.59593697]
["bitfinex","ETHUSD",1750625332223,0.9933,2176.2,2175.4,0.45969875]
["bitfinex","ETHUSD",1750625332423,0.9933,2176.2,2175.5,4.59655503]
["bitfinex","ETHUSD",1750625333117,0.9933,2176.2,2175.6,4.59641985]
["bitfinex","ETHUSD",1750625333318,0.9933,2176.2,2175.7,0.45964199]
["bitfinex","ETHUSD",1750625333519,0.9933,2176.2,2175.8,0.04595052]
["bitfinex","ETHUSD",1750625333867,0.9933,2176.2,2175.7,5.05584995]
["bitfinex","ETHUSD",1750625333868,1.0554,2176.2,2175.7,0.45964199]
["bitfinex","ETHUSD",1750625334069,0.0621,2176.1,2175.4,0.45969875]
["bitfinex","ETHUSD",1750625334368,0.0621,2176.1,2175.4,0.84343627]
["bitfinex","ETHUSD",1750625334574,0.0621,2176.1,2175.5,0.04596096]
["bitfinex","ETHUSD",1750625335055,0.9933,2176.2,2175.8,4.59599325]
["bitfinex","ETHUSD",1750625335257,0.9933,2176.2,2175.4,10.84343627]
["bitfinex","ETHUSD",1750625335457,0.9933,2176.2,2175.6,4.59643316]
["bitfinex","ETHUSD",1750625335620,0.9933,2176.2,2175.7,4.59620447]
["bitfinex","ETHUSD",1750625335820,0.9933,2176.2,2175.6,4.59636651]
["bitfinex","ETHUSD",1750625336350,0.9933,2176.2,2175.6,4.59630326]
["bitfinex","ETHUSD",1750625336840,0.9933,2176.2,2175.5,7.02508153]
["bitfinex","ETHUSD",1750625337039,0.9933,2176.2,2175.9,4.59571755]
["bitfinex","ETHUSD",1750625337353,0.9933,2176.2,2175.6,6.38326464]
["bitfinex","ETHUSD",1750625337530,2.759,2176.7,2175.6,6.38326464]
["bitfinex","ETHUSD",1750625337531,3.7523,2176.7,2175.8,4.59600408]
["bitfinex","ETHUSD",1750625338058,3.7523,2176.7,2175.7,5.02004267]
["bitfinex","ETHUSD",1750625338367,0.0621,2176.6,2175.7,0.42387363]
["bitfinex","ETHUSD",1750625338549,0.0621,2176.6,2175.8,4.59601066]
["bitfinex","ETHUSD",1750625338756,0.9933,2176.7,2176.2,4.59516094]
["bitfinex","ETHUSD",1750625338919,2.759,2176.8,2176.3,4.64083972]
["bitfinex","ETHUSD",1750625339141,2.759,2176.8,2176.4,0.42387363]
["bitfinex","ETHUSD",1750625339684,2.759,2176.8,2176.0,0.42387363]
["bitfinex","ETHUSD",1750625339850,2.8211,2176.9,2176.1,0.42387363]
["bitfinex","ETHUSD",1750625340174,0.9933,2177.5,2177.0,4.59347569]
["bitfinex","ETHUSD",1750625340336,0.9933,2177.5,2177.1,4.5932275]
["bitfinex","ETHUSD",1750625340691,1.0554,2177.9,2177.2,0.04592158]
["bitfinex","ETHUSD",1750625340970,0.9933,2177.9,2177.2,0.04591686]
["bitfinex","ETHUSD",1750625341169,0.9933,2177.9,2177.5,4.59229077]
["bitfinex","ETHUSD",1750625341376,11.043,2178.5,2177.7,4.59194357]
["bitfinex","ETHUSD",1750625341377,0.9933,2178.3,2177.7,4.59194357]
["bitfinex","ETHUSD",1750625341684,0.9933,2178.3,2177.7,4.59196763]
["bitfinex","ETHUSD",1750625341891,0.2278773,2179.1,2177.8,0.04590655]
["bitfinex","ETHUSD",1750625342172,0.9933,2178.7,2177.9,4.59145297]
["bitfinex","ETHUSD",1750625342378,0.9933,2178.7,2177.4,10.0]
["bitfinex","ETHUSD",1750625342578,0.0621,2178.3,2176.4,1.5979]
["bitfinex","ETHUSD",1750625342738,0.9933,2177.9,2176.5,0.38354358]
["bitfinex","ETHUSD",1750625342937,0.0621,2177.3,2176.5,0.38354358]
["bitfinex","ETHUSD",1750625343149,0.0621,2177.3,2176.6,0.04593888]
["bitfinex","ETHUSD",1750625343352,0.0621,2177.3,2176.7,0.38350834]
["bitfinex","ETHUSD",1750625343681,0.9933,2177.4,2176.8,0.04593021]
["bitfinex","ETHUSD",1750625343876,2.739,2178.9,2178.2,4.59094044]
["bitfinex","ETHUSD",1750625344060,1.0554,2179.0,2178.4,13.4413955]
["bitfinex","ETHUSD",1750625344061,0.9933,2179.0,2178.4,13.4413955]
["bitfinex","ETHUSD",1750625344282,0.0621,2178.9,2177.7,18.03321578]
["bitfinex","ETHUSD",1750625344595,0.0621,2178.8,2177.4,8.079]
["bitfinex","ETHUSD",1750625344787,0.55,2178.6,2177.3,14.59278165]
["bitfinex","ETHUSD",1750625344993,0.0621,2178.5,2177.4,0.42929881]
["bitfinex","ETHUSD",1750625345151,0.0621,2178.5,2177.4,0.42929899]
["bitfinex","ETHUSD",1750625345350,0.9933,2178.7,2177.4,10.38338505]
["bitfinex","ETHUSD",1750625345573,0.9933,2178.7,2177.7,13.4413955]
["bitfinex","ETHUSD",1750625345779,1.10823529,2179.3,2178.5,13.4413955]
["bitfinex","ETHUSD",1750625345988,1.10823529,2179.3,2178.6,4.00862446]
["bitfinex","ETHUSD",1750625346284,1.10823529,2179.3,2178.7,0.04587861]
["bitfinex","ETHUSD",1750625346454,1.10823529,2179.3,2178.2,10.0]
["bitfinex","ETHUSD",1750625346656,1.10823529,2179.3,2178.4,10.0]
["bitfinex","ETHUSD",1750625346657,0.0621,2179.2,2178.4,10.0]
["bitfinex","ETHUSD",1750625347082,0.0621,2179.2,2178.4,12.739]
["bitfinex","ETHUSD",1750625347394,1.10823529,2179.3,2178.5,2.739]
["bitfinex","ETHUSD",1750625347603,1.10823529,2179.3,2178.4,10.0]
["bitfinex","ETHUSD",1750625347819,1.10823529,2179.3,2178.5,0.04589149]
["bitfinex","ETHUSD",1750625348095,1.10823529,2179.3,2178.9,4.58926531]
["bitfinex","ETHUSD",1750625348303,0.9933,2179.0,2178.4,1.2739]
["bitfinex","ETHUSD",1750625348510,0.9933,2179.0,2178.4,4.5903787]
["bitfinex","ETHUSD",1750625348710,0.9933,2179.0,2178.1,10.0]
["bitfinex","ETHUSD",1750625349009,1.10823529,2179.3,2178.5,4.59031443]
["bitfinex","ETHUSD",1750625349224,1.10823529,2179.3,2178.7,4.58986482]
["bitfinex","ETHUSD",1750625349411,1.10823529,2179.3,2178.9,10.0]
["bitfinex","ETHUSD",1750625349711,1.10823529,2179.3,2179.0,4.58926112]
["bitfinex","ETHUSD",1750625349912,1.10823529,2179.3,2178.9,14.5894221]
["bitfinex","ETHUSD",1750625350062,1.10823529,2179.3,2178.8,1.73737508]
["bitfinex","ETHUSD",1750625350266,1.10823529,2179.3,2178.5,11.6352]
["bitfinex","ETHUSD",1750625350556,1.10823529,2179.3,2178.6,4.63592059]
["bitfinex","ETHUSD",1750625350812,1.17033529,2179.3,2178.4,12.738]
["bitfinex","ETHUSD",1750625350990,1.17033529,2179.3,2178.5,2.738]
["bitfinex","ETHUSD",1750625351161,0.0621,2178.8,2177.7,2.738]
["bitfinex","ETHUSD",1750625351489,0.0621,2178.8,2177.9,4.59144307]
["bitfinex","ETHUSD",1750625351693,0.0621,2178.8,2178.0,0.04590546]
["bitfinex","ETHUSD",1750625352393,0.0621,2178.8,2178.0,4.63723567]
["bitfinex","ETHUSD",1750625352691,0.9933,2178.9,2178.1,4.59115743]
["bitfinex","ETHUSD",1750625352987,0.9933,2178.9,2178.3,4.59058109]
["bitfinex","ETHUSD",1750625353162,0.9933,2178.9,2178.3,5.50875056]
["bitfinex","ETHUSD",1750625353358,0.9933,2178.9,2178.0,10.0]
["bitfinex","ETHUSD",1750625353592,0.9933,2178.9,2178.0,4.59123738]
["bitfinex","ETHUSD",1750625353593,0.0621,2178.8,2178.0,4.59123738]
["bitfinex","ETHUSD",1750625353794,0.0621,2178.8,2177.9,13.9090447]
["bitfinex","ETHUSD",1750625354087,0.9933,2178.9,2178.3,0.9933]
["bitfinex","ETHUSD",1750625354294,0.0623,2178.8,2178.3,0.9933]
["bitfinex","ETHUSD",1750625354479,0.9933,2178.9,2177.4,15.40249776]
["bitfinex","ETHUSD",1750625354480,0.0623,2178.6,2177.4,15.40249776]
["bitfinex","ETHUSD",1750625354667,0.0623,2178.6,2177.6,1.380158]
["bitfinex","ETHUSD",1750625354861,0.0623,2178.6,2177.6,11.380158]
["bitfinex","ETHUSD",1750625355086,0.0623,2178.6,2177.6,10.0]
["bitfinex","ETHUSD",1750625355262,0.0623,2178.4,2177.5,4.07420514]
["bitfinex","ETHUSD",1750625355459,0.0623,2178.4,2177.5,3.08090514]
["bitfinex","ETHUSD",1750625355706,0.9933,2178.3,2177.7,4.59184011]
["bitfinex","ETHUSD",1750625355875,0.9933,2178.3,2177.5,10.9933]
["bitfinex","ETHUSD",1750625356468,0.9933,2178.3,2177.3,2.41483852]
["bitfinex","ETHUSD",1750625356678,0.9933,2178.3,2177.4,10.04591727]
["bitfinex","ETHUSD",1750625356909,0.9933,2178.3,2177.4,14.59255857]
["bitfinex","ETHUSD",1750625357076,0.9933,2178.3,2177.5,1.70073971]
["bitfinex","ETHUSD",1750625357273,0.9933,2178.3,2177.7,4.59194153]
["bitfinex","ETHUSD",1750625357477,0.9933,2178.3,2177.6,0.0459141]
["bitfinex","ETHUSD",1750625357478,0.9933,2178.3,2177.5,16.29307494]
["bitfinex","ETHUSD",1750625357807,0.9933,2178.3,2177.6,0.04590861]
["bitfinex","ETHUSD",1750625358110,0.9933,2178.3,2177.5,11.70073971]
["bitfinex","ETHUSD",1750625358316,0.9933,2178.3,2177.6,2.65224002]
["bitfinex","ETHUSD",1750625358499,0.9933,2178.3,2177.8,13.4413955]
["bitfinex","ETHUSD",1750625358817,0.9933,2178.3,2177.8,18.03314763]
["bitfinex","ETHUSD",1750625359124,0.9933,2178.3,2177.9,4.59157227]
["bitfinex","ETHUSD",1750625359262,0.9933,2178.3,2177.9,4.59154834]
["bitfinex","ETHUSD",1750625359464,1.0556,2178.7,2178.0,1.80329438]
["bitfinex","ETHUSD",1750625359682,0.0623,2178.6,2177.6,2.65224002]
["bitfinex","ETHUSD",1750625359895,0.0623,2178.4,2177.5,1.70073971]
["bitfinex","ETHUSD",1750625360267,0.0623,2178.4,2177.6,0.04591411]
["bitfinex","ETHUSD",1750625360797,0.9933,2178.5,2178.0,4.59123955]
["bitfinex","ETHUSD",1750625360966,0.9933,2178.5,2177.8,8.072]
["bitfinex","ETHUSD",1750625361167,0.9933,2178.5,2177.9,4.59145455]
["bitfinex","ETHUSD",1750625361368,0.9933,2178.5,2178.0,1.26634546]
["bitfinex","ETHUSD",1750625361570,0.9933,2178.5,2177.7,8.072]
["bitfinex","ETHUSD",1750625361800,0.9933,2178.5,2177.9,13.4413955]
["bitfinex","ETHUSD",1750625361967,0.9933,2178.5,2177.8,8.072]
["bitfinex","ETHUSD",1750625362169,0.9933,2178.5,2178.2,4.59092963]
["bitfinex","ETHUSD",1750625362501,0.0623,2178.9,2178.3,4.59059901]
["bitfinex","ETHUSD",1750625362502,0.9933,2178.9,2178.3,4.59059901]
["bitfinex","ETHUSD",1750625362698,0.9933,2178.9,2178.4,4.59051739]
["bitfinex","ETHUSD",1750625363004,0.9933,2178.9,2178.3,5.50884288]
["bitfinex","ETHUSD",1750625363313,0.9933,2178.9,2178.3,0.91815832]
["bitfinex","ETHUSD",1750625363522,0.9933,2178.9,2178.3,5.50888719]
["bitfinex","ETHUSD",1750625364024,0.9933,2178.9,2178.4,4.59049855]
["bitfinex","ETHUSD",1750625364200,0.9933,2178.9,2178.5,0.55086569]
["bitfinex","ETHUSD",1750625364576,0.9933,2178.9,2178.4,4.59045619]
["bitfinex","ETHUSD",1750625365113,0.9933,2178.9,2178.5,4.59024466]
["bitfinex","ETHUSD",1750625365325,0.9933,2178.9,2178.6,4.58989708]
["bitfinex","ETHUSD",1750625365477,0.9933,2178.9,2178.0,13.4413955]
["bitfinex","ETHUSD",1750625365815,2.7993,2178.8,2177.4,5.97286432]
["bitfinex","ETHUSD",1750625366110,0.0623,2178.6,2177.7,10.0]
["bitfinex","ETHUSD",1750625366312,0.9933,2178.7,2178.0,4.59136822]
["bitfinex","ETHUSD",1750625366627,0.9933,2178.7,2177.9,10.0]
["bitfinex","ETHUSD",1750625366790,0.6123,2178.6,2177.6,0.7673604]
["bitfinex","ETHUSD",1750625367122,1.0556,2178.5,2177.6,4.59202372]
["bitfinex","ETHUSD",1750625367417,1.0556,2178.5,2177.8,4.59178987]
["bitfinex","ETHUSD",1750625367621,1.0556,2178.5,2177.9,10.04590999]
["bitfinex","ETHUSD",1750625367819,1.0556,2178.5,2177.9,10.0]
["bitfinex","ETHUSD",1750625368117,1.0556,2178.5,2177.8,4.59177064]
["bitfinex","ETHUSD",1750625368416,1.0556,2178.5,2177.9,5.09666197]
["bitfinex","ETHUSD",1750625368716,1.0556,2178.5,2177.9,5.05075198]
["bitfinex","ETHUSD",1750625369420,0.9933,2178.5,2177.9,5.05066532]
["bitfinex","ETHUSD",1750625370279,0.0623,2178.4,2177.4,1.380265]
["bitfinex","ETHUSD",1750625370485,0.0623,2178.4,2177.6,4.5922116]
["bitfinex","ETHUSD",1750625370692,0.0623,2178.4,2177.3,13.89107587]
["bitfinex","ETHUSD",1750625370693,0.0623,2178.4,2177.7,0.04590929]
["bitfinex","ETHUSD",1750625370990,0.0623,2178.4,2177.4,15.97269517]
["bitfinex","ETHUSD",1750625370991,0.0623,2178.4,2177.6,4.59217725]
["bitfinex","ETHUSD",1750625371193,0.0623,2178.4,2177.7,6.05118361]
["bitfinex","ETHUSD",1750625371395,0.0623,2178.4,2177.8,4.63756993]
["bitfinex","ETHUSD",1750625371594,0.9933,2178.5,2177.8,4.63769721]
["bitfinex","ETHUSD",1750625371788,0.9933,2178.5,2177.9,4.5914577]
["bitfinex","ETHUSD",1750625371994,0.9933,2178.5,2177.7,28.01733828]
["bitfinex","ETHUSD",1750625372229,0.9933,2178.5,2177.9,4.59144323]
["bitfinex","ETHUSD",1750625372519,0.0623,2178.4,2177.7,9.98397722]
["bitfinex","ETHUSD",1750625373027,0.9933,2178.5,2177.8,0.04591183]
["bitfinex","ETHUSD",1750625373314,0.9933,2178.5,2177.8,10.0]
["bitfinex","ETHUSD",1750625373720,0.9933,2178.5,2177.7,11.91497722]
["bitfinex","ETHUSD",1750625374019,0.9933,2178.5,2177.8,2.45760451]
["bitfinex","ETHUSD",1750625374330,0.0623,2178.4,2177.8,2.45760451]
["bitfinex","ETHUSD",1750625374501,0.0623,2178.4,2177.4,11.380119]
["bitfinex","ETHUSD",1750625374694,0.0623,2178.4,2177.4,18.51874863]
["bitfinex","ETHUSD",1750625374909,0.9933,2178.3,2177.4,18.51874863]
["bitfinex","ETHUSD",1750625375283,0.9933,2178.3,2177.4,0.45074863]
["bitfinex","ETHUSD",1750625375514,0.9933,2178.1,2177.1,23.69625558]
["bitfinex","ETHUSD",1750625375784,0.9933,2177.9,2177.2,2.36962556]
["bitfinex","ETHUSD",1750625375984,0.9933,2177.9,2177.4,4.59259924]
["bitfinex","ETHUSD",1750625376215,0.9933,2177.9,2177.5,0.04591669]
["bitfinex","ETHUSD",1750625376431,0.0623,2177.8,2177.3,10.0]
["bitfinex","ETHUSD",1750625376627,0.9933,2177.9,2177.1,0.45312054]
["bitfinex","ETHUSD",1750625376628,1.0556,2177.9,2177.1,0.45312054]
["bitfinex","ETHUSD",1750625376917,1.0556,2177.9,2177.1,0.50464796]
["bitfinex","ETHUSD",1750625377284,2.73,2178.2,2176.5,1.6602]
["bitfinex","ETHUSD",1750625377285,0.0623,2177.7,2176.5,1.6602]
["bitfinex","ETHUSD",1750625377521,0.9933,2177.6,2176.8,4.59376313]
["bitfinex","ETHUSD",1750625377722,0.9933,2177.6,2176.9,0.04592829]
["bitfinex","ETHUSD",1750625377921,3.7233,2177.6,2176.9,0.04592829]
["bitfinex","ETHUSD",1750625378129,3.7233,2177.6,2176.7,14.59403533]
["bitfinex","ETHUSD",1750625378333,3.7233,2177.6,2176.8,2.86369911]
["bitfinex","ETHUSD",1750625378537,3.7233,2177.6,2176.9,0.04592834]
["bitfinex","ETHUSD",1750625378891,3.7233,2177.6,2176.8,18.50411482]
["bitfinex","ETHUSD",1750625379092,0.9933,2177.6,2177.0,10.0]
["bitfinex","ETHUSD",1750625379431,0.9933,2177.6,2177.4,4.59262451]
["bitfinex","ETHUSD",1750625379630,0.0623,2178.0,2177.3,4.63867908]
["bitfinex","ETHUSD",1750625379631,0.9933,2177.9,2177.3,4.63867908]
["bitfinex","ETHUSD",1750625379938,0.9933,2177.9,2177.6,4.59218023]
["bitfinex","ETHUSD",1750625380120,0.9933,2177.9,2177.4,0.46386791]
["bitfinex","ETHUSD",1750625380327,0.9933,2178.2,2177.6,4.59209488]
["bitfinex","ETHUSD",1750625380628,0.9933,2178.2,2177.7,8.068]
["bitfinex","ETHUSD",1750625380833,0.9933,2178.2,2177.8,4.59178746]
["bitfinex","ETHUSD",1750625381037,0.9933,2178.2,2177.9,1.26597875]
["bitfinex","ETHUSD",1750625381417,1.0556,2178.2,2177.4,18.53186791]
["bitfinex","ETHUSD",1750625381600,1.0556,2178.6,2177.8,18.0]
["bitfinex","ETHUSD",1750625381796,1.0556,2178.6,2177.9,0.04590682]
["bitfinex","ETHUSD",1750625382028,0.2278773,2179.1,2178.6,10.0]
["bitfinex","ETHUSD",1750625382197,2.10153529,2179.3,2178.9,13.4413955]
["bitfinex","ETHUSD",1750625382397,2.10153529,2179.3,2179.0,1.34413955]
["bitfinex","ETHUSD",1750625382928,2.10153529,2179.3,2178.6,13.4413955]
["bitfinex","ETHUSD",1750625383131,2.10153529,2179.3,2178.5,10.0]
["bitfinex","ETHUSD",1750625383132,2.16383529,2179.3,2178.5,10.0]
["bitfinex","ETHUSD",1750625383293,2.16383529,2179.3,2178.6,4.59007344]
["bitfinex","ETHUSD",1750625383490,2.10153529,2179.3,2178.5,10.0]
["bitfinex","ETHUSD",1750625383742,2.10153529,2179.3,2178.6,4.58994435]
["bitfinex","ETHUSD",1750625383896,2.10153529,2179.3,2178.7,6.04887356]
["bitfinex","ETHUSD",1750625384600,2.10153529,2179.3,2178.7,1.93014638]
["bitfinex","ETHUSD",1750625384825,2.10153529,2179.3,2178.8,0.04588872]
["bitfinex","ETHUSD",1750625385197,1.10823529,2179.3,2178.8,11.67998872]
["bitfinex","ETHUSD",1750625385402,1.10823529,2179.3,2179.0,10.0]
["bitfinex","ETHUSD",1750625385615,1.10823529,2179.3,2178.7,3.30964338]
["bitfinex","ETHUSD",1750625385616,1.10823529,2179.3,2178.7,11.37664338]
["bitfinex","ETHUSD",1750625385812,1.10823529,2179.3,2178.8,10.0]
["bitfinex","ETHUSD",1750625387148,1.16643529,2179.3,2178.8,10.0]
["bitfinex","ETHUSD",1750625387655,1.16643529,2179.3,2178.7,11.37464338]
["bitfinex","ETHUSD",1750625387951,0.9933,2179.2,2178.7,3.30964338]
["bitfinex","ETHUSD",1750625388151,1.0515,2179.2,2178.7,11.37464338]
["bitfinex","ETHUSD",1750625388310,1.10823529,2179.3,2179.1,4.5890123]
["bitfinex","ETHUSD",1750625388507,1.10823529,2179.3,2178.8,11.13746434]
["bitfinex","ETHUSD",1750625388816,1.10823529,2179.3,2178.8,23.79112566]
["bitfinex","ETHUSD",1750625389049,1.10823529,2179.3,2178.9,2.7100769]
["bitfinex","ETHUSD",1750625389209,1.10823529,2179.3,2178.8,19.20146434]
["bitfinex","ETHUSD",1750625389413,1.10823529,2179.3,2178.8,18.064]
["bitfinex","ETHUSD",1750625390356,11.033,2180.3,2178.8,18.064]
["bitfinex","ETHUSD",1750625390357,1.14074866,2180.5,2179.2,13.4413955]
["bitfinex","ETHUSD",1750625390573,1.14074866,2180.5,2180.4,4.58631443]
["bitfinex","ETHUSD",1750625390848,1.14074866,2180.5,2179.7,10.0]
["bitfinex","ETHUSD",1750625391011,1.14074866,2180.5,2179.8,9.062]
["bitfinex","ETHUSD",1750625391213,1.14074866,2180.5,2180.2,1.378617]
["bitfinex","ETHUSD",1750625391426,1.14074866,2180.5,2179.9,10.0]
["bitfinex","ETHUSD",1750625391708,1.14074866,2180.5,2180.1,1.157005]
["bitfinex","ETHUSD",1750625392045,1.14074866,2180.5,2180.2,0.04586265]
["bitfinex","ETHUSD",1750625392246,1.14074866,2180.5,2180.2,1.96896994]
["bitfinex","ETHUSD",1750625392447,1.14074866,2180.5,2180.2,6.50977076]
["bitfinex","ETHUSD",1750625392762,1.14074866,2180.5,2180.4,4.58631443]
["bitfinex","ETHUSD",1750625393189,1.15700535,2181.2,2181.1,11.2346]
["bitfinex","ETHUSD",1750625393493,0.2278773,2181.3,2180.5,0.91728276]
["bitfinex","ETHUSD",1750625393771,0.0582,2181.2,2180.4,10.0]
["bitfinex","ETHUSD",1750625394257,0.2278773,2181.3,2180.4,10.0]
["bitfinex","ETHUSD",1750625394473,0.2278773,2181.3,2180.6,4.58587886]
["bitfinex","ETHUSD",1750625394633,0.2278773,2181.3,2180.5,15.3710555]
["bitfinex","ETHUSD",1750625395370,0.0582,2181.2,2180.4,10.46532984]
["bitfinex","ETHUSD",1750625396977,0.0582,2181.2,2180.5,0.04585386]
["bitfinex","ETHUSD",1750625397339,0.0582,2181.2,2180.1,9.216005]
["bitfinex","ETHUSD",1750625397535,0.0582,2181.2,2180.1,1.157005]
["bitfinex","ETHUSD",1750625397935,0.0582,2181.2,2180.1,11.157005]
["bitfinex","ETHUSD",1750625398157,0.0582,2181.2,2180.2,0.04585906]
["bitfinex","ETHUSD",1750625398393,0.0582,2181.2,2180.1,11.157005]
["bitfinex","ETHUSD",1750625398669,0.0582,2181.2,2180.2,0.04585902]
["bitfinex","ETHUSD",1750625398877,0.0582,2181.2,2180.1,19.91735856]
["bitfinex","ETHUSD",1750625399172,0.55,2181.1,2180.1,1.60612589]
["bitfinex","ETHUSD",1750625399469,0.0582,2181.0,2180.1,1.60612589]
["bitfinex","ETHUSD",1750625399825,0.0582,2181.0,2179.9,8.057]
["bitfinex","ETHUSD",1750625400029,0.55,2180.9,2179.6,2.728]
["bitfinex","ETHUSD",1750625400260,0.0582,2180.8,2179.8,1.378863]
["bitfinex","ETHUSD",1750625400482,0.0582,2180.6,2179.8,1.82845703]
["bitfinex","ETHUSD",1750625400646,0.0582,2180.4,2179.2,8.056]
["bitfinex","ETHUSD",1750625400847,2.728,2180.7,2179.4,1.379082]
["bitfinex","ETHUSD",1750625401071,0.0582,2180.2,2179.4,1.379082]
["bitfinex","ETHUSD",1750625401250,0.0582,2180.2,2178.9,8.056]
["bitfinex","ETHUSD",1750625401875,1.17326203,2181.8,2179.2,13.4413955]
["bitfinex","ETHUSD",1750625402170,0.0582,2181.0,2179.4,10.0]
["bitfinex","ETHUSD",1750625402372,0.0582,2181.0,2179.6,10.0]
["bitfinex","ETHUSD",1750625402571,2.72,2180.9,2179.7,13.48725921]
["bitfinex","ETHUSD",1750625402775,2.72,2180.9,2179.8,10.0]
["bitfinex","ETHUSD",1750625403072,0.0582,2181.0,2179.9,4.58733935]
["bitfinex","ETHUSD",1750625403273,2.7782,2181.0,2180.0,8.10186139]
["bitfinex","ETHUSD",1750625403471,2.7782,2181.0,2180.0,0.45042065]
["bitfinex","ETHUSD",1750625403676,0.0582,2180.9,2179.4,2.72]
["bitfinex","ETHUSD",1750625403841,0.55,2180.6,2179.5,10.0]
["bitfinex","ETHUSD",1750625404037,0.0582,2180.8,2179.5,10.0]
["bitfinex","ETHUSD",1750625404284,0.0582,2180.8,2179.4,2.72]
["bitfinex","ETHUSD",1750625404479,0.0582,2180.8,2179.5,0.04587511]
["bitfinex","ETHUSD",1750625404661,0.0582,2180.8,2179.4,2.72]
["bitfinex","ETHUSD",1750625404976,0.0582,2180.8,2179.5,0.0458751]
["bitfinex","ETHUSD",1750625405176,0.0582,2180.5,2179.2,18.03011187]
["bitfinex","ETHUSD",1750625405354,0.0582,2180.5,2179.2,4.58871637]
["bitfinex","ETHUSD",1750625405548,0.55,2180.8,2179.2,13.4413955]
["bitfinex","ETHUSD",1750625405549,0.0582,2180.3,2179.2,13.4413955]
["bitfinex","ETHUSD",1750625405749,0.0582,2180.3,2179.3,0.04587171]
["bitfinex","ETHUSD",1750625405943,0.0582,2180.3,2179.3,1.34872672]
["bitfinex","ETHUSD",1750625406144,0.0582,2181.0,2179.8,4.58745529]
["bitfinex","ETHUSD",1750625406351,0.0582,2180.8,2179.5,18.056]
["bitfinex","ETHUSD",1750625406668,0.0582,2180.6,2179.3,14.79012222]
["bitfinex","ETHUSD",1750625406871,0.0582,2180.6,2179.4,10.0]
["bitfinex","ETHUSD",1750625407072,0.55,2180.5,2179.5,3.74346298]
["bitfinex","ETHUSD",1750625407272,0.0582,2180.7,2179.5,3.74346298]
["bitfinex","ETHUSD",1750625407783,0.0582,2180.7,2178.9,8.52318284]
["bitfinex","ETHUSD",1750625407945,0.0582,2180.7,2179.0,0.04588051]
["bitfinex","ETHUSD",1750625408146,0.6082,2180.9,2179.0,4.58926112]
["bitfinex","ETHUSD",1750625408373,0.0582,2180.4,2179.1,23.4413955]
["bitfinex","ETHUSD",1750625408607,0.0582,2180.4,2179.2,0.38306837]
["bitfinex","ETHUSD",1750625408775,0.55,2180.3,2179.2,2.76551476]
["bitfinex","ETHUSD",1750625408950,0.0582,2180.2,2179.2,2.76551476]
["bitfinex","ETHUSD",1750625409293,0.55,2180.1,2179.2,0.38306837]
["bitfinex","ETHUSD",1750625409485,2.72,2180.0,2179.2,0.38306837]
["bitfinex","ETHUSD",1750625410060,2.72,2180.0,2179.3,0.04588194]
["bitfinex","ETHUSD",1750625410259,0.0582,2180.2,2179.3,4.58861152]
["bitfinex","ETHUSD",1750625410607,0.0582,2181.2,2179.6,13.4413955]
["bitfinex","ETHUSD",1750625410779,0.0582,2181.2,2179.8,4.58757684]
["bitfinex","ETHUSD",1750625410978,2.72,2181.1,2180.0,18.02855146]
["bitfinex","ETHUSD",1750625411150,2.72,2181.1,2180.1,4.58679982]
["bitfinex","ETHUSD",1750625411485,2.72,2181.1,2180.2,4.58672062]
["bitfinex","ETHUSD",1750625411692,2.72,2181.1,2180.0,13.89844254]
["bitfinex","ETHUSD",1750625411858,2.72,2181.1,2180.2,1.378502]
["bitfinex","ETHUSD",1750625412382,2.72,2181.1,2180.2,5.96521921]
["bitfinex","ETHUSD",1750625412757,2.72,2181.1,2180.2,1.378502]
["bitfinex","ETHUSD",1750625415252,2.72,2181.1,2180.0,5.04418412]
["bitfinex","ETHUSD",1750625415453,2.72,2181.1,2179.9,12.64227819]
["bitfinex","ETHUSD",1750625415665,2.72,2181.1,2180.0,6.58212557]
["bitfinex","ETHUSD",1750625415882,0.0611,2181.0,2180.1,1.378648]
["bitfinex","ETHUSD",1750625416071,0.0611,2181.0,2180.0,2.46252298]
["bitfinex","ETHUSD",1750625416388,0.55,2180.9,2180.0,0.46754033]
["bitfinex","ETHUSD",1750625416702,0.0611,2180.8,2179.9,4.58736351]
["bitfinex","ETHUSD",1750625416901,0.0611,2180.8,2179.8,14.58750112]
["bitfinex","ETHUSD",1750625417902,0.0611,2180.8,2179.5,10.0]
["bitfinex","ETHUSD",1750625418084,0.0611,2180.8,2179.7,11.378857]
["bitfinex","ETHUSD",1750625418402,0.0611,2180.8,2179.8,1.596683]
["bitfinex","ETHUSD",1750625418908,0.55,2180.7,2179.6,4.58797793]
["bitfinex","ETHUSD",1750625419075,0.55,2180.7,2179.5,14.58811219]
["bitfinex","ETHUSD",1750625419273,0.0611,2180.6,2179.6,1.378927]
["bitfinex","ETHUSD",1750625419472,2.72,2180.5,2179.7,4.63361702]
["bitfinex","ETHUSD",1750625420033,2.72,2180.5,2179.4,13.4413955]
["bitfinex","ETHUSD",1750625420314,0.55,2180.1,2179.6,1.378927]
["bitfinex","ETHUSD",1750625420513,0.55,2180.1,2178.6,8.053]
["bitfinex","ETHUSD",1750625420681,0.55,2179.7,2178.9,0.38312112]
["bitfinex","ETHUSD",1750625420874,0.55,2179.5,2178.9,0.38312112]
["bitfinex","ETHUSD",1750625421069,3.27,2179.5,2178.9,0.38312112]
["bitfinex","ETHUSD",1750625421310,3.3311,2179.5,2178.9,0.38312112]
["bitfinex","ETHUSD",1750625421678,0.55,2179.3,2177.9,14.6625955]
["bitfinex","ETHUSD",1750625422002,0.55,2179.3,2178.2,4.59079912]
["bitfinex","ETHUSD",1750625422207,0.55,2179.3,2178.3,0.38322664]
["bitfinex","ETHUSD",1750625422375,0.0611,2179.2,2178.3,0.84925925]
["bitfinex","ETHUSD",1750625422980,0.55,2179.1,2178.3,0.38322664]
["bitfinex","ETHUSD",1750625423189,0.0611,2179.2,2178.3,0.38322664]
["bitfinex","ETHUSD",1750625423391,10.55,2179.4,2178.3,0.38322664]
["bitfinex","ETHUSD",1750625423592,0.55,2178.9,2178.3,0.38322664]
["bitfinex","ETHUSD",1750625423776,0.0611,2178.7,2178.4,18.0]
["bitfinex","ETHUSD",1750625424210,2.72,2178.8,2178.4,18.0]
["bitfinex","ETHUSD",1750625424409,0.0611,2178.7,2178.4,18.0]
["bitfinex","ETHUSD",1750625424612,0.0611,2178.6,2178.4,18.0]
["bitfinex","ETHUSD",1750625424915,0.0611,2178.5,2177.3,0.44807648]
["bitfinex","ETHUSD",1750625425076,0.0611,2178.5,2177.4,0.38338505]
["bitfinex","ETHUSD",1750625425618,11.025,2179.6,2178.1,13.4413955]
["bitfinex","ETHUSD",1750625425814,13.8061,2179.6,2178.5,18.03155205]
["bitfinex","ETHUSD",1750625426113,13.8061,2179.6,2178.7,4.58989107]
["bitfinex","ETHUSD",1750625426315,13.8061,2179.6,2178.5,13.4413955]
["bitfinex","ETHUSD",1750625426486,13.8061,2179.6,2178.5,18.03154834]
["bitfinex","ETHUSD",1750625426691,13.8061,2179.6,2178.6,4.59010373]
["bitfinex","ETHUSD",1750625426900,13.8061,2179.6,2178.7,1.80314992]
["bitfinex","ETHUSD",1750625427082,11.0861,2179.6,2178.7,6.39291607]
["bitfinex","ETHUSD",1750625427283,13.8071,2179.6,2178.7,1.80314992]
["bitfinex","ETHUSD",1750625427602,13.8071,2179.6,2178.8,0.04588851]
["bitfinex","ETHUSD",1750625427800,13.8071,2179.6,2178.8,4.58963179]
["bitfinex","ETHUSD",1750625428014,13.8071,2179.6,2178.9,0.63927817]
["bitfinex","ETHUSD",1750625428339,13.746,2179.6,2178.9,5.22874785]
["bitfinex","ETHUSD",1750625428513,11.025,2179.6,2179.0,0.04588451]
["bitfinex","ETHUSD",1750625428680,11.025,2179.6,2178.9,0.63927817]
["bitfinex","ETHUSD",1750625429312,11.025,2179.6,2179.0,0.56818207]
["bitfinex","ETHUSD",1750625429507,0.0611,2180.2,2179.1,0.04588453]
["bitfinex","ETHUSD",1750625429820,0.0611,2180.2,2178.9,0.63927817]
["bitfinex","ETHUSD",1750625430003,0.0611,2180.7,2179.3,1.2756]
["bitfinex","ETHUSD",1750625430183,0.0611,2180.7,2178.9,14.08067367]
["bitfinex","ETHUSD",1750625430379,0.0611,2180.6,2178.9,0.63927817]
["bitfinex","ETHUSD",1750625430696,0.0611,2180.4,2179.2,4.58880794]
["bitfinex","ETHUSD",1750625430897,0.0611,2180.4,2179.3,13.4413955]
["bitfinex","ETHUSD",1750625431200,0.0611,2180.4,2179.4,4.58826713]
["bitfinex","ETHUSD",1750625431420,0.0611,2180.4,2179.4,0.45967233]
["bitfinex","ETHUSD",1750625431614,0.0611,2180.4,2179.4,2.19560678]
["bitfinex","ETHUSD",1750625431980,2.721,2180.3,2179.1,14.58901477]
["bitfinex","ETHUSD",1750625432186,0.0611,2180.1,2179.0,9.3296]
["bitfinex","ETHUSD",1750625432398,0.0611,2180.1,2179.0,18.054]
["bitfinex","ETHUSD",1750625432918,0.0611,2180.1,2179.0,10.46853824]
["bitfinex","ETHUSD",1750625433122,0.0611,2180.1,2179.0,0.46853824]
["bitfinex","ETHUSD",1750625433422,0.0611,2180.1,2179.1,1.91618164]
["bitfinex","ETHUSD",1750625434027,0.55,2180.0,2178.9,0.63927817]
["bitfinex","ETHUSD",1750625434342,0.55,2180.0,2178.8,1.379415]
["bitfinex","ETHUSD",1750625434622,0.0611,2179.9,2178.8,14.02292814]
["bitfinex","ETHUSD",1750625434914,0.0611,2179.9,2178.8,9.433415]
["bitfinex","ETHUSD",1750625435119,0.0611,2179.9,2178.8,14.02308494]
["bitfinex","ETHUSD",1750625435285,0.0611,2179.9,2178.8,1.379415]
["bitfinex","ETHUSD",1750625435484,0.0611,2179.9,2178.8,4.12587716]
["bitfinex","ETHUSD",1750625436117,0.55,2179.6,2178.8,1.379415]
["bitfinex","ETHUSD",1750625436421,0.0611,2179.3,2178.1,1.189]
["bitfinex","ETHUSD",1750625436715,2.715,2179.2,2178.5,1.379789]
["bitfinex","ETHUSD",1750625437019,2.715,2179.2,2178.6,0.04589591]
["bitfinex","ETHUSD",1750625437205,2.715,2179.2,2178.6,0.49780401]
["bitfinex","ETHUSD",1750625437517,2.715,2179.2,2178.6,0.04589591]
["bitfinex","ETHUSD",1750625437714,2.715,2179.2,2178.5,1.379789]
["bitfinex","ETHUSD",1750625438108,0.6111,2179.1,2178.0,10.0]
["bitfinex","ETHUSD",1750625438316,0.6111,2179.1,2178.0,19.21873853]
["bitfinex","ETHUSD",1750625438553,0.6111,2179.1,2178.2,1.379941]
["bitfinex","ETHUSD",1750625438846,0.6111,2179.1,2178.0,4.62738021]
["bitfinex","ETHUSD",1750625439037,0.0611,2178.8,2178.1,1.379986]
["bitfinex","ETHUSD",1750625439260,0.0611,2178.8,2177.9,0.9243]
["bitfinex","ETHUSD",1750625439392,0.0611,2178.8,2177.9,1.380094]
["bitfinex","ETHUSD",1750625439742,2.716,2178.7,2178.0,4.63715465]
["bitfinex","ETHUSD",1750625439911,2.716,2178.7,2178.0,0.04590841]
["bitfinex","ETHUSD",1750625440242,2.716,2178.7,2178.0,6.0896613]
["bitfinex","ETHUSD",1750625440391,2.716,2178.7,2178.0,1.49834645]
["bitfinex","ETHUSD",1750625440832,2.716,2178.7,2178.0,1.45243804]
["bitfinex","ETHUSD",1750625441035,2.716,2178.7,2177.9,1.83297447]
["bitfinex","ETHUSD",1750625441540,2.716,2178.7,2178.0,0.0459075]
["bitfinex","ETHUSD",1750625441887,2.716,2178.7,2177.9,1.83297447]
["bitfinex","ETHUSD",1750625442701,2.716,2178.7,2178.0,0.04590981]
["bitfinex","ETHUSD",1750625442947,2.716,2178.7,2177.9,1.83297447]
["bitfinex","ETHUSD",1750625443109,2.716,2178.7,2178.0,0.0459095]
["bitfinex","ETHUSD",1750625443306,0.0611,2178.8,2178.0,0.0459095]
["bitfinex","ETHUSD",1750625443511,2.716,2179.1,2178.5,4.59030216]
["bitfinex","ETHUSD",1750625443709,2.7771,2179.1,2178.4,11.28092176]
["bitfinex","ETHUSD",1750625443931,0.0611,2179.1,2178.4,11.28092176]
["bitfinex","ETHUSD",1750625444230,0.0611,2179.1,2178.2,14.590878]
["bitfinex","ETHUSD",1750625444431,0.0611,2179.1,2178.4,10.0]
["bitfinex","ETHUSD",1750625444632,2.716,2179.2,2178.5,14.63605492]
["bitfinex","ETHUSD",1750625444839,2.716,2179.2,2178.5,10.0]
["bitfinex","ETHUSD",1750625445035,2.716,2179.2,2178.6,4.59009625]
["bitfinex","ETHUSD",1750625445223,0.0624,2179.5,2178.7,4.63571347]
["bitfinex","ETHUSD",1750625445422,0.0624,2180.0,2178.8,5.05321951]
["bitfinex","ETHUSD",1750625445733,2.716,2179.9,2178.8,0.46357135]
["bitfinex","ETHUSD",1750625446037,2.7784,2179.8,2178.8,5.05325148]
["bitfinex","ETHUSD",1750625446433,2.7784,2179.8,2178.8,0.46357135]
["bitfinex","ETHUSD",1750625446733,2.7784,2179.8,2178.9,4.58947126]
["bitfinex","ETHUSD",1750625446932,2.716,2179.7,2179.1,4.58903427]
["bitfinex","ETHUSD",1750625447140,11.029,2180.2,2179.0,4.58922385]
["bitfinex","ETHUSD",1750625447448,11.029,2180.2,2179.3,11.28092176]
["bitfinex","ETHUSD",1750625447630,11.029,2180.2,2179.2,18.054]
["bitfinex","ETHUSD",1750625447933,11.029,2180.2,2179.5,4.58817472]
["bitfinex","ETHUSD",1750625448132,11.029,2180.2,2179.5,5.0385146]
["bitfinex","ETHUSD",1750625448339,11.029,2180.2,2179.7,4.58766028]
["bitfinex","ETHUSD",1750625448544,11.029,2180.2,2179.9,4.58735132]
["bitfinex","ETHUSD",1750625448739,2.716,2180.5,2179.6,13.93242176]
["bitfinex","ETHUSD",1750625448917,2.716,2180.5,2179.9,4.58722258]
["bitfinex","ETHUSD",1750625449446,2.716,2180.9,2180.0,4.58698613]
["bitfinex","ETHUSD",1750625449753,2.716,2180.9,2180.1,4.58682465]
["bitfinex","ETHUSD",1750625450109,2.716,2180.9,2179.9,16.3259493]
["bitfinex","ETHUSD",1750625450348,2.716,2180.9,2179.9,5.04502754]
["bitfinex","ETHUSD",1750625450517,2.716,2180.9,2180.0,6.35569979]
["bitfinex","ETHUSD",1750625450723,11.0904,2181.1,2180.0,6.35569979]
["bitfinex","ETHUSD",1750625451060,0.2278773,2181.3,2180.7,4.5855179]
["bitfinex","ETHUSD",1750625451347,0.2278773,2181.3,2180.7,4.58568322]
["bitfinex","ETHUSD",1750625451508,0.2278773,2181.3,2180.7,6.84669971]
["bitfinex","ETHUSD",1750625451711,0.2278773,2181.3,2180.7,2.26101649]
["bitfinex","ETHUSD",1750625451950,0.6124,2181.2,2179.9,1.65733984]
["bitfinex","ETHUSD",1750625452263,0.0624,2181.2,2180.0,0.04585867]
["bitfinex","ETHUSD",1750625452559,0.0624,2181.2,2179.9,11.65347522]
["bitfinex","ETHUSD",1750625452948,0.0624,2181.2,2179.9,0.45387522]
["bitfinex","ETHUSD",1750625452949,0.55,2181.1,2179.9,0.45387522]
["bitfinex","ETHUSD",1750625453196,2.9428773,2181.3,2179.7,1.39324218]
["bitfinex","ETHUSD",1750625453197,0.0624,2180.8,2179.7,1.39324218]
["bitfinex","ETHUSD",1750625453327,2.715,2180.7,2179.8,1.66105877]
["bitfinex","ETHUSD",1750625453531,0.0624,2180.6,2179.8,0.38296293]
["bitfinex","ETHUSD",1750625454153,0.55,2180.5,2179.8,0.38296293]
["bitfinex","ETHUSD",1750625454354,0.55,2180.3,2179.8,0.38296293]
["bitfinex","ETHUSD",1750625454871,0.55,2180.1,2178.8,13.83925052]
["bitfinex","ETHUSD",1750625455086,0.55,2179.9,2179.2,1.379326]
["bitfinex","ETHUSD",1750625455233,0.0624,2179.8,2178.8,0.46935503]
["bitfinex","ETHUSD",1750625455430,0.0624,2179.8,2178.9,6.48511839]
["bitfinex","ETHUSD",1750625455623,0.0624,2179.8,2178.9,8.24756651]
["bitfinex","ETHUSD",1750625455827,0.0624,2179.8,2178.9,3.61221063]
["bitfinex","ETHUSD",1750625456060,0.0624,2179.8,2178.9,3.65809309]
["bitfinex","ETHUSD",1750625456480,0.0624,2180.5,2178.9,3.27497197]
["bitfinex","ETHUSD",1750625456629,0.0624,2179.9,2179.0,0.3274972]
["bitfinex","ETHUSD",1750625456826,2.715,2179.8,2179.0,0.3274972]
["bitfinex","ETHUSD",1750625457276,0.0624,2179.9,2179.0,0.3274972]
["bitfinex","ETHUSD",1750625457574,2.715,2179.8,2179.0,0.3274972]
["bitfinex","ETHUSD",1750625458073,2.715,2179.8,2178.9,3.22908951]
["bitfinex","ETHUSD",1750625458281,2.715,2179.8,2178.8,0.46946933]
["bitfinex","ETHUSD",1750625458456,2.715,2179.8,2178.7,18.049]
["bitfinex","ETHUSD",1750625458777,0.0624,2179.7,2178.7,10.0]
["bitfinex","ETHUSD",1750625458972,0.0624,2179.7,2178.8,1.379434]
["bitfinex","ETHUSD",1750625459268,0.0624,2179.7,2178.7,14.58986471]
["bitfinex","ETHUSD",1750625459574,0.0624,2179.7,2178.8,3.65361303]
["bitfinex","ETHUSD",1750625460076,0.0624,2179.7,2178.8,8.19736781]
["bitfinex","ETHUSD",1750625460241,0.0624,2180.4,2178.9,4.58947175]
["bitfinex","ETHUSD",1750625460446,0.55,2180.2,2179.0,0.04588078]
["bitfinex","ETHUSD",1750625460679,0.55,2180.2,2178.8,8.66314306]
["bitfinex","ETHUSD",1750625460680,0.0624,2180.1,2178.8,4.07352026]
["bitfinex","ETHUSD",1750625460865,0.0624,2180.1,2178.9,2.00428162]
["bitfinex","ETHUSD",1750625461070,0.0624,2180.1,2178.9,6.59361981]
["bitfinex","ETHUSD",1750625461478,0.0624,2180.1,2178.9,2.00428162]
["bitfinex","ETHUSD",1750625461778,2.715,2180.0,2179.0,4.63497754]
["bitfinex","ETHUSD",1750625462275,2.715,2180.0,2179.1,4.58904419]
["bitfinex","ETHUSD",1750625462479,11.025,2180.7,2179.2,12.68371905]
["bitfinex","ETHUSD",1750625462778,0.0624,2180.6,2179.4,13.43840086]
["bitfinex","ETHUSD",1750625462978,4.58234072,2182.3,2179.4,13.43840086]
["bitfinex","ETHUSD",1750625462979,0.0624,2181.2,2180.2,13.43840086]
["bitfinex","ETHUSD",1750625463142,0.0624,2181.2,2180.3,8.09385679]
["bitfinex","ETHUSD",1750625463481,11.47957224,2182.0,2180.3,8.09385679]
["bitfinex","ETHUSD",1750625463482,3.88126203,2181.8,2180.6,13.43840086]
["bitfinex","ETHUSD",1750625463646,3.88126203,2181.8,2181.2,14.58463231]
["bitfinex","ETHUSD",1750625463647,1.17326203,2181.8,2181.2,14.58463231]
["bitfinex","ETHUSD",1750625463849,1.17326203,2181.8,2181.7,14.58358161]
["bitfinex","ETHUSD",1750625464048,2.708,2183.2,2181.9,10.0]
["bitfinex","ETHUSD",1750625464248,1.2681754,2183.0,2182.0,1.28031097]
["bitfinex","ETHUSD",1750625464444,1.2681754,2183.0,2181.7,1.205775]
["bitfinex","ETHUSD",1750625464673,1.2057754,2183.0,2182.1,10.0]
["bitfinex","ETHUSD",1750625464872,1.2057754,2183.0,2182.2,0.04581466]
["bitfinex","ETHUSD",1750625465087,1.2057754,2183.0,2181.9,13.43840086]
["bitfinex","ETHUSD",1750625465301,0.0624,2182.9,2182.0,10.0]
["bitfinex","ETHUSD",1750625465455,3.9137754,2183.0,2182.0,10.0]
["bitfinex","ETHUSD",1750625465456,1.2057754,2183.0,2182.0,10.0]
["bitfinex","ETHUSD",1750625465782,1.2057754,2183.0,2182.4,10.0]
["bitfinex","ETHUSD",1750625465988,1.2057754,2183.0,2182.7,13.43840086]
["bitfinex","ETHUSD",1750625466149,1.2057754,2183.0,2182.8,0.04580432]
["bitfinex","ETHUSD",1750625466482,1.2057754,2183.0,2182.9,14.58106189]
["bitfinex","ETHUSD",1750625467358,1.2057754,2183.0,2182.9,15.03239939]
["bitfinex","ETHUSD",1750625467562,1.23828877,2184.3,2183.6,1.174]
["bitfinex","ETHUSD",1750625467767,1.25454545,2184.9,2184.5,4.57769071]
["bitfinex","ETHUSD",1750625468083,1.28705882,2186.2,2185.4,4.57582135]
["bitfinex","ETHUSD",1750625468390,1.28705882,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750625468600,1.30331551,2186.8,2186.2,11.174]
["bitfinex","ETHUSD",1750625468911,1.30331551,2186.8,2186.5,13.43840086]
["bitfinex","ETHUSD",1750625469197,0.2902773,2187.7,2186.6,13.48412406]
["bitfinex","ETHUSD",1750625469481,0.2902773,2187.7,2187.3,15.74584656]
["bitfinex","ETHUSD",1750625469482,0.2278773,2187.7,2187.3,15.74584656]
["bitfinex","ETHUSD",1750625469684,0.2278773,2187.7,2186.8,21.48840086]
["bitfinex","ETHUSD",1750625469884,0.2278773,2187.7,2187.2,13.43840086]
["bitfinex","ETHUSD",1750625470102,0.2278773,2187.7,2187.3,18.11570758]
["bitfinex","ETHUSD",1750625470254,1.33582888,2188.1,2188.0,4.57038391]
["bitfinex","ETHUSD",1750625470453,1.35208556,2188.7,2187.3,0.45831424]
["bitfinex","ETHUSD",1750625470454,0.0624,2188.5,2187.3,0.45831424]
["bitfinex","ETHUSD",1750625470692,0.0624,2188.3,2186.6,1.174]
["bitfinex","ETHUSD",1750625470893,0.0624,2188.3,2186.7,5.122937]
["bitfinex","ETHUSD",1750625471103,0.0624,2188.2,2186.6,1.174]
["bitfinex","ETHUSD",1750625471252,0.2066,2187.8,2185.6,13.43840086]
["bitfinex","ETHUSD",1750625471589,10.0,2187.2,2185.6,0.45409985]
["bitfinex","ETHUSD",1750625471752,0.2066,2186.9,2185.4,1.2351]
["bitfinex","ETHUSD",1750625471984,0.55,2186.6,2185.2,13.43840086]
["bitfinex","ETHUSD",1750625472189,0.55,2186.6,2184.6,15.13126993]
["bitfinex","ETHUSD",1750625472190,0.0624,2186.4,2184.6,15.13126993]
["bitfinex","ETHUSD",1750625472522,0.0624,2185.9,2184.6,0.91177731]
["bitfinex","ETHUSD",1750625472726,0.0624,2185.9,2184.1,1.2351]
["bitfinex","ETHUSD",1750625472727,0.0624,2185.7,2184.1,1.2351]
["bitfinex","ETHUSD",1750625472899,0.55,2185.4,2183.7,13.48010086]
["bitfinex","ETHUSD",1750625473100,2.90410017,2185.3,2183.7,13.48010086]
["bitfinex","ETHUSD",1750625473289,0.55,2185.1,2183.7,0.0417]
["bitfinex","ETHUSD",1750625473494,0.0624,2185.2,2183.8,13.48417771]
["bitfinex","ETHUSD",1750625473825,2.8,2185.0,2183.7,0.0417]
["bitfinex","ETHUSD",1750625474125,2.8,2185.0,2183.7,0.4971283]
["bitfinex","ETHUSD",1750625474126,2.84170017,2184.9,2183.7,0.4971283]
["bitfinex","ETHUSD",1750625474326,0.7776783,2185.0,2183.8,13.48417455]
["bitfinex","ETHUSD",1750625474327,2.8,2184.8,2183.8,13.48417455]
["bitfinex","ETHUSD",1750625474624,0.7776783,2185.0,2184.2,13.43840086]
["bitfinex","ETHUSD",1750625474839,0.7776783,2185.0,2184.3,4.57811399]
["bitfinex","ETHUSD",1750625475122,0.7776783,2185.0,2184.3,4.57812373]
["bitfinex","ETHUSD",1750625475330,0.7776783,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750625475690,0.7776783,2185.0,2184.3,2.61752246]
["bitfinex","ETHUSD",1750625475897,0.7776783,2185.0,2184.2,9.2629]
["bitfinex","ETHUSD",1750625476305,0.7776783,2185.0,2184.2,4.57828163]
["bitfinex","ETHUSD",1750625476630,2.8,2184.9,2184.1,10.0417]
["bitfinex","ETHUSD",1750625476834,0.04170017,2184.8,2184.1,0.0417]
["bitfinex","ETHUSD",1750625477127,0.7776783,2184.8,2183.9,8.111]
["bitfinex","ETHUSD",1750625477344,0.7776783,2184.8,2183.9,10.38063009]
["bitfinex","ETHUSD",1750625477492,0.04170017,2184.7,2183.6,4.57957474]
["bitfinex","ETHUSD",1750625477698,2.8,2184.6,2183.7,0.42805842]
["bitfinex","ETHUSD",1750625477931,0.7776783,2184.8,2183.8,0.38226147]
["bitfinex","ETHUSD",1750625478117,0.7776783,2184.6,2183.8,0.38226147]
["bitfinex","ETHUSD",1750625478294,0.7776783,2184.6,2184.2,13.43840086]
["bitfinex","ETHUSD",1750625478701,0.7776783,2184.6,2184.0,4.62041832]
["bitfinex","ETHUSD",1750625478919,0.7776783,2184.6,2184.2,0.0417]
["bitfinex","ETHUSD",1750625479138,0.7776783,2184.6,2184.3,4.5780443]
["bitfinex","ETHUSD",1750625479339,0.7776783,2184.6,2184.0,0.42392646]
["bitfinex","ETHUSD",1750625479638,0.7776783,2184.6,2184.0,0.0417]
["bitfinex","ETHUSD",1750625479943,0.7776783,2184.6,2184.0,5.39806032]
["bitfinex","ETHUSD",1750625480250,0.7776783,2184.6,2184.2,4.57829653]
["bitfinex","ETHUSD",1750625480526,0.7776783,2184.6,2184.5,4.61940656]
["bitfinex","ETHUSD",1750625480694,0.7776783,2184.6,2184.5,14.61940656]
["bitfinex","ETHUSD",1750625480894,0.7776783,2184.6,2184.5,0.0417]
["bitfinex","ETHUSD",1750625481128,0.7776783,2184.6,2184.5,4.61940656]
["bitfinex","ETHUSD",1750625481331,0.7776783,2184.6,2184.4,4.57788497]
["bitfinex","ETHUSD",1750625481495,0.7776783,2184.6,2184.5,0.4577885]
["bitfinex","ETHUSD",1750625481697,0.7776783,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750625481903,0.7776783,2184.6,2184.1,12.73819434]
["bitfinex","ETHUSD",1750625482103,0.7776783,2184.6,2184.3,4.57799042]
["bitfinex","ETHUSD",1750625482526,0.7776783,2184.6,2184.2,14.6199233]
["bitfinex","ETHUSD",1750625482727,0.7776783,2184.6,2184.3,10.0]
["bitfinex","ETHUSD",1750625482903,0.7776783,2184.6,2184.2,10.0]
["bitfinex","ETHUSD",1750625483100,0.7776783,2184.6,2184.1,8.118]
["bitfinex","ETHUSD",1750625483426,0.7776783,2184.6,2184.4,0.0417]
["bitfinex","ETHUSD",1750625483954,0.7776783,2184.6,2184.1,8.118]
["bitfinex","ETHUSD",1750625484301,0.7776783,2184.6,2184.3,0.0417]
["bitfinex","ETHUSD",1750625484559,0.7776783,2184.6,2184.5,4.57770656]
["bitfinex","ETHUSD",1750625484756,0.7359783,2184.6,2184.5,28.1035729]
["bitfinex","ETHUSD",1750625485051,0.2745264,2185.3,2185.1,4.57636929]
["bitfinex","ETHUSD",1750625485215,0.2745264,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750625485618,0.2745264,2185.3,2185.1,8.111]
["bitfinex","ETHUSD",1750625485819,0.2745264,2185.3,2185.1,12.68730807]
["bitfinex","ETHUSD",1750625486146,0.2745264,2185.3,2185.2,4.57624016]
["bitfinex","ETHUSD",1750625486450,3.1535,2186.4,2185.7,4.57510146]
["bitfinex","ETHUSD",1750625486643,3.1535,2186.4,2185.6,4.57539575]
["bitfinex","ETHUSD",1750625486939,3.1535,2186.4,2185.7,4.57514909]
["bitfinex","ETHUSD",1750625487344,0.10340017,2186.7,2185.9,13.43840086]
["bitfinex","ETHUSD",1750625487549,0.4162,2187.1,2186.0,18.15773592]
["bitfinex","ETHUSD",1750625487747,0.3545,2187.1,2186.6,4.57324805]
["bitfinex","ETHUSD",1750625487921,0.3545,2187.1,2186.4,4.5737006]
["bitfinex","ETHUSD",1750625487922,0.3545,2187.1,2186.4,8.117]
["bitfinex","ETHUSD",1750625488122,0.4162,2187.1,2186.4,8.117]
["bitfinex","ETHUSD",1750625488837,0.04170017,2187.0,2186.0,8.116]
["bitfinex","ETHUSD",1750625489054,2.799,2186.9,2186.0,8.116]
["bitfinex","ETHUSD",1750625489343,0.04170017,2186.8,2186.0,8.116]
["bitfinex","ETHUSD",1750625489567,2.84070017,2187.0,2186.0,8.116]
["bitfinex","ETHUSD",1750625489779,2.84070017,2187.0,2186.1,4.57435615]
["bitfinex","ETHUSD",1750625490051,2.84070017,2187.0,2186.3,4.57375893]
["bitfinex","ETHUSD",1750625490368,2.84070017,2187.0,2185.4,13.43840086]
["bitfinex","ETHUSD",1750625490369,0.0617,2186.9,2185.4,13.43840086]
["bitfinex","ETHUSD",1750625490531,0.0617,2186.7,2185.6,4.57522074]
["bitfinex","ETHUSD",1750625490719,0.0617,2186.7,2185.7,10.0]
["bitfinex","ETHUSD",1750625490921,0.3545,2186.8,2185.9,10.0]
["bitfinex","ETHUSD",1750625491141,0.69271539,2188.6,2186.3,4.5739377]
["bitfinex","ETHUSD",1750625491142,0.3545,2187.3,2186.3,4.5739377]
["bitfinex","ETHUSD",1750625491345,0.3545,2187.3,2186.3,10.0]
["bitfinex","ETHUSD",1750625491346,0.39620017,2187.3,2186.3,10.0]
["bitfinex","ETHUSD",1750625491655,0.39620017,2187.3,2186.4,4.5737285]
["bitfinex","ETHUSD",1750625491840,0.39620017,2187.3,2186.4,12.6817285]
["bitfinex","ETHUSD",1750625492229,0.39620017,2187.3,2186.3,14.57385869]
["bitfinex","ETHUSD",1750625492547,0.39620017,2187.3,2186.4,8.108]
["bitfinex","ETHUSD",1750625492934,0.39620017,2187.3,2186.4,12.68167176]
["bitfinex","ETHUSD",1750625493112,0.39620017,2187.3,2186.4,8.108]
["bitfinex","ETHUSD",1750625493315,0.39620017,2187.3,2186.2,13.43840086]
["bitfinex","ETHUSD",1750625493552,0.0617,2187.1,2185.9,1.374618]
["bitfinex","ETHUSD",1750625493749,2.83870017,2187.0,2185.9,1.374618]
["bitfinex","ETHUSD",1750625493954,2.83870017,2187.0,2185.8,12.67285979]
["bitfinex","ETHUSD",1750625494128,0.0617,2186.9,2185.8,12.67285979]
["bitfinex","ETHUSD",1750625494335,0.0617,2186.9,2185.9,4.57463767]
["bitfinex","ETHUSD",1750625494549,0.0617,2186.9,2185.8,8.098]
["bitfinex","ETHUSD",1750625494749,0.0617,2186.9,2186.0,4.57453384]
["bitfinex","ETHUSD",1750625494952,0.0617,2186.9,2186.1,0.04573598]
["bitfinex","ETHUSD",1750625495156,2.8587,2186.9,2186.1,4.62006259]
["bitfinex","ETHUSD",1750625495346,2.8587,2186.9,2186.1,4.57432661]
["bitfinex","ETHUSD",1750625495553,2.8587,2186.9,2186.0,4.57439841]
["bitfinex","ETHUSD",1750625495864,0.04170017,2186.8,2185.9,13.43840086]
["bitfinex","ETHUSD",1750625496062,0.4162,2187.3,2186.8,4.57276299]
["bitfinex","ETHUSD",1750625496359,0.4162,2187.3,2186.9,0.04572117]
["bitfinex","ETHUSD",1750625496866,0.04170017,2187.6,2186.7,18.0570756]
["bitfinex","ETHUSD",1750625497071,0.04170017,2187.6,2186.7,13.43840086]
["bitfinex","ETHUSD",1750625497292,0.04170017,2187.6,2186.7,16.04956984]
["bitfinex","ETHUSD",1750625497448,0.04170017,2187.6,2186.8,4.57289189]
["bitfinex","ETHUSD",1750625497649,0.04170017,2187.6,2186.7,13.89632975]
["bitfinex","ETHUSD",1750625497845,0.0617,2187.4,2186.1,13.43840086]
["bitfinex","ETHUSD",1750625498044,0.0617,2187.3,2186.3,10.0]
["bitfinex","ETHUSD",1750625498284,0.3545,2187.5,2186.7,4.57297704]
["bitfinex","ETHUSD",1750625498472,0.3545,2187.5,2186.6,18.01165979]
["bitfinex","ETHUSD",1750625498786,0.3545,2187.5,2186.9,4.57251857]
["bitfinex","ETHUSD",1750625499284,0.3545,2187.5,2187.0,0.04571716]
["bitfinex","ETHUSD",1750625499587,0.3545,2187.5,2186.8,4.57281194]
["bitfinex","ETHUSD",1750625499786,0.3545,2187.5,2187.1,4.57211914]
["bitfinex","ETHUSD",1750625499991,0.3545,2187.5,2187.0,4.57233642]
["bitfinex","ETHUSD",1750625500493,0.3545,2187.5,2187.1,4.61790758]
["bitfinex","ETHUSD",1750625500671,0.3545,2187.5,2186.8,2.2892701]
["bitfinex","ETHUSD",1750625500840,0.10340017,2187.4,2186.3,4.57387465]
["bitfinex","ETHUSD",1750625501047,0.0617,2187.2,2186.5,4.57340031]
["bitfinex","ETHUSD",1750625501273,2.797,2187.3,2186.6,4.61893783]
["bitfinex","ETHUSD",1750625501755,2.797,2187.3,2186.6,0.04572651]
["bitfinex","ETHUSD",1750625501977,0.04170017,2187.2,2186.6,0.45435606]
["bitfinex","ETHUSD",1750625502181,3.25490017,2187.5,2186.6,0.04572343]
["bitfinex","ETHUSD",1750625502367,3.25490017,2187.5,2186.6,10.04572343]
["bitfinex","ETHUSD",1750625502561,0.3545,2187.5,2186.8,4.57289052]
["bitfinex","ETHUSD",1750625502764,0.3545,2187.5,2186.9,4.61833356]
["bitfinex","ETHUSD",1750625503449,0.3545,2187.5,2186.9,0.04571862]
["bitfinex","ETHUSD",1750625503652,0.0617,2187.8,2186.8,8.14271861]
["bitfinex","ETHUSD",1750625503854,0.0617,2187.8,2186.9,10.04571442]
["bitfinex","ETHUSD",1750625504084,0.0617,2187.8,2187.0,7.73058523]
["bitfinex","ETHUSD",1750625504388,0.6290264,2187.9,2187.5,4.5713026]
["bitfinex","ETHUSD",1750625504684,0.6290264,2187.9,2187.5,8.119]
["bitfinex","ETHUSD",1750625504685,0.2745264,2187.9,2187.5,8.119]
["bitfinex","ETHUSD",1750625504986,0.2745264,2187.9,2187.8,4.57080171]
["bitfinex","ETHUSD",1750625505289,0.2745264,2187.9,2187.8,15.90529629]
["bitfinex","ETHUSD",1750625505498,3.1525,2188.9,2188.4,4.56952835]
["bitfinex","ETHUSD",1750625505799,3.1525,2188.9,2188.3,8.12]
["bitfinex","ETHUSD",1750625505800,0.3545,2188.9,2188.3,8.12]
["bitfinex","ETHUSD",1750625506004,0.3545,2188.9,2188.4,0.04568641]
["bitfinex","ETHUSD",1750625506283,0.4109,2188.9,2187.9,10.0]
["bitfinex","ETHUSD",1750625506650,0.4109,2188.9,2188.1,14.57010364]
["bitfinex","ETHUSD",1750625506847,0.4109,2188.9,2188.2,0.04569123]
["bitfinex","ETHUSD",1750625507065,3.2089,2188.9,2188.2,0.04569123]
["bitfinex","ETHUSD",1750625507466,3.2089,2188.9,2188.2,0.50464533]
["bitfinex","ETHUSD",1750625507467,3.1525,2188.9,2188.2,0.50464533]
["bitfinex","ETHUSD",1750625507668,3.1525,2188.9,2188.3,4.56967014]
["bitfinex","ETHUSD",1750625508175,0.00686431,2189.0,2188.2,0.04569119]
["bitfinex","ETHUSD",1750625508354,0.04856448,2189.0,2188.2,4.56983983]
["bitfinex","ETHUSD",1750625508554,0.04856448,2189.0,2188.3,4.569749]
["bitfinex","ETHUSD",1750625508773,0.00686431,2189.0,2188.4,0.04068784]
["bitfinex","ETHUSD",1750625508975,0.05356448,2189.0,2188.3,10.0]
["bitfinex","ETHUSD",1750625509182,0.00686431,2189.0,2188.6,10.0]
["bitfinex","ETHUSD",1750625509373,0.00686431,2189.0,2188.6,4.56913095]
["bitfinex","ETHUSD",1750625509605,0.00686431,2189.0,2188.4,13.48408832]
["bitfinex","ETHUSD",1750625509811,0.05356448,2189.0,2188.1,14.57004522]
["bitfinex","ETHUSD",1750625509978,0.00686431,2189.0,2188.3,10.0]
["bitfinex","ETHUSD",1750625510305,1.36834225,2189.3,2188.0,1.352086]
["bitfinex","ETHUSD",1750625510306,1.36834225,2189.3,2188.9,15.84490472]
["bitfinex","ETHUSD",1750625510470,1.38459893,2189.9,2189.8,5.84302708]
["bitfinex","ETHUSD",1750625510678,0.54726323,2189.9,2189.3,1.2764]
["bitfinex","ETHUSD",1750625510885,1.08116323,2189.9,2188.8,1.2764]
["bitfinex","ETHUSD",1750625511210,0.55,2189.7,2188.8,8.182]
["bitfinex","ETHUSD",1750625511385,0.04670017,2189.6,2188.5,14.71480086]
["bitfinex","ETHUSD",1750625511711,0.5339,2189.4,2188.6,2.57018009]
["bitfinex","ETHUSD",1750625512011,0.5339,2189.8,2188.9,13.43840086]
["bitfinex","ETHUSD",1750625512311,0.54726323,2189.9,2189.7,18.00519562]
["bitfinex","ETHUSD",1750625512484,0.54726323,2189.9,2189.8,14.61228312]
["bitfinex","ETHUSD",1750625512803,0.54726323,2189.9,2189.8,22.75962708]
["bitfinex","ETHUSD",1750625513104,0.54726323,2189.9,2189.8,10.0]
["bitfinex","ETHUSD",1750625513406,0.54726323,2189.9,2189.5,8.193]
["bitfinex","ETHUSD",1750625513771,0.54726323,2189.9,2189.8,4.56662708]
["bitfinex","ETHUSD",1750625514180,0.54726323,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750625514778,0.54726323,2189.9,2189.6,10.0]
["bitfinex","ETHUSD",1750625515179,0.54726323,2189.9,2189.5,8.64928521]
["bitfinex","ETHUSD",1750625515505,0.54726323,2189.9,2189.5,10.45928521]
["bitfinex","ETHUSD",1750625515675,0.54726323,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750625515880,0.54726323,2189.9,2189.8,12.75862708]
["bitfinex","ETHUSD",1750625516108,0.54726323,2189.9,2189.8,8.194]
["bitfinex","ETHUSD",1750625516411,0.54726323,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750625516596,0.54726323,2189.9,2189.8,0.0456623]
["bitfinex","ETHUSD",1750625516910,0.54726323,2189.9,2189.7,0.04565968]
["bitfinex","ETHUSD",1750625517124,1.67538201,2190.6,2190.3,4.56554737]
["bitfinex","ETHUSD",1750625517326,1.67538201,2190.6,2190.2,4.5656609]
["bitfinex","ETHUSD",1750625517493,1.67538201,2190.6,2190.4,10.0]
["bitfinex","ETHUSD",1750625517691,1.67538201,2190.6,2190.5,14.56516776]
["bitfinex","ETHUSD",1750625517915,1.67538201,2190.6,2190.5,30.7359228]
["bitfinex","ETHUSD",1750625518114,1.67538201,2190.6,2190.5,23.43840086]
["bitfinex","ETHUSD",1750625518426,1.67538201,2190.6,2190.5,18.194]
["bitfinex","ETHUSD",1750625518736,1.67538201,2190.6,2190.5,22.75916776]
["bitfinex","ETHUSD",1750625519097,1.67538201,2190.6,2190.5,18.19]
["bitfinex","ETHUSD",1750625519510,1.67538201,2190.6,2190.5,18.188]
["bitfinex","ETHUSD",1750625520037,1.67538201,2190.6,2190.5,25.88806776]
["bitfinex","ETHUSD",1750625520539,1.67538201,2190.6,2190.5,0.41567174]
["bitfinex","ETHUSD",1750625520839,1.67538201,2190.6,2190.4,8.204]
["bitfinex","ETHUSD",1750625521049,1.67538201,2190.6,2190.5,6.29726591]
["bitfinex","ETHUSD",1750625521191,1.67538201,2190.6,2190.5,16.29726591]
["bitfinex","ETHUSD",1750625521532,5.39345301,2191.8,2190.7,1.3161]
["bitfinex","ETHUSD",1750625521820,5.39345301,2191.8,2191.1,14.56389889]
["bitfinex","ETHUSD",1750625522028,5.39345301,2191.8,2191.0,13.43840086]
["bitfinex","ETHUSD",1750625522029,0.10310017,2191.7,2191.0,10.0]
["bitfinex","ETHUSD",1750625522244,0.5339,2191.6,2190.7,13.43840086]
["bitfinex","ETHUSD",1750625522446,0.10310017,2191.5,2190.6,10.0]
["bitfinex","ETHUSD",1750625522612,0.10310017,2191.5,2190.5,8.23]
["bitfinex","ETHUSD",1750625522813,0.6064,2191.4,2190.6,0.41581973]
["bitfinex","ETHUSD",1750625523007,0.04670017,2191.3,2190.5,8.23]
["bitfinex","ETHUSD",1750625523212,5.39345301,2191.8,2191.2,13.43840086]
["bitfinex","ETHUSD",1750625523438,2.9496581,2191.8,2191.7,28.0010691]
["bitfinex","ETHUSD",1750625523649,2.9496581,2191.8,2191.7,36.70904067]
["bitfinex","ETHUSD",1750625523650,0.45078007,2191.8,2191.7,36.70904067]
["bitfinex","ETHUSD",1750625523837,0.45078007,2191.8,2191.7,37.97424067]
["bitfinex","ETHUSD",1750625524143,1.44962567,2192.5,2191.8,10.0]
["bitfinex","ETHUSD",1750625524317,4.74757647,2192.4,2191.6,10.0]
["bitfinex","ETHUSD",1750625524521,4.74757647,2192.4,2190.9,10.972]
["bitfinex","ETHUSD",1750625524522,0.0564,2192.2,2191.2,10.0]
["bitfinex","ETHUSD",1750625524827,0.0564,2192.2,2191.4,10.0]
["bitfinex","ETHUSD",1750625525137,0.0564,2192.2,2191.4,18.307]
["bitfinex","ETHUSD",1750625525340,0.5339,2192.0,2191.2,8.308]
["bitfinex","ETHUSD",1750625525541,0.5339,2192.0,2191.5,4.56291998]
["bitfinex","ETHUSD",1750625525858,0.5339,2192.0,2191.7,4.56261428]
["bitfinex","ETHUSD",1750625526011,4.69117647,2192.4,2191.9,13.43840086]
["bitfinex","ETHUSD",1750625526341,4.69117647,2192.4,2192.0,8.77219743]
["bitfinex","ETHUSD",1750625526539,4.69117647,2192.4,2192.0,8.312]
["bitfinex","ETHUSD",1750625526753,4.69117647,2192.4,2192.0,1.371049]
["bitfinex","ETHUSD",1750625526933,4.74757647,2192.4,2192.0,1.371049]
["bitfinex","ETHUSD",1750625527152,4.74757647,2192.4,2191.9,21.74640086]
["bitfinex","ETHUSD",1750625527452,0.58060017,2192.3,2191.5,4.56293854]
["bitfinex","ETHUSD",1750625527621,0.0564,2192.2,2191.5,8.306]
["bitfinex","ETHUSD",1750625527803,0.0564,2192.0,2191.4,0.45702326]
["bitfinex","ETHUSD",1750625528009,0.0564,2192.0,2191.3,0.04562944]
["bitfinex","ETHUSD",1750625528476,0.10310017,2192.0,2191.2,8.3]
["bitfinex","ETHUSD",1750625528690,0.0564,2191.7,2190.7,13.43840086]
["bitfinex","ETHUSD",1750625528845,0.5339,2191.4,2190.7,13.43840086]
["bitfinex","ETHUSD",1750625529038,0.5339,2191.4,2190.8,8.34363974]
["bitfinex","ETHUSD",1750625529235,0.04670017,2191.3,2190.8,8.299]
["bitfinex","ETHUSD",1750625529439,0.0564,2191.2,2190.8,8.299]
["bitfinex","ETHUSD",1750625529745,0.0564,2191.2,2190.4,0.5339]
["bitfinex","ETHUSD",1750625530057,0.0564,2191.2,2190.4,8.298]
["bitfinex","ETHUSD",1750625530261,3.1194,2191.2,2190.4,8.298]
["bitfinex","ETHUSD",1750625530435,0.5339,2191.0,2190.4,0.45186846]
["bitfinex","ETHUSD",1750625530634,0.0564,2190.8,2190.3,0.04564822]
["bitfinex","ETHUSD",1750625530878,0.0564,2190.8,2190.3,0.41612166]
["bitfinex","ETHUSD",1750625531076,0.10310017,2190.9,2190.3,0.41612166]
["bitfinex","ETHUSD",1750625531238,0.10310017,2190.9,2190.3,8.33565033]
["bitfinex","ETHUSD",1750625531442,0.55,2190.8,2189.8,13.43840086]
["bitfinex","ETHUSD",1750625531690,0.0564,2190.2,2189.8,4.56659418]
["bitfinex","ETHUSD",1750625531861,0.5339,2190.4,2189.8,4.56659418]
["bitfinex","ETHUSD",1750625531862,0.5339,2190.4,2189.9,10.0]
["bitfinex","ETHUSD",1750625532240,0.0564,2190.0,2189.9,0.55]
["bitfinex","ETHUSD",1750625532369,0.0564,2190.0,2189.3,8.286]
["bitfinex","ETHUSD",1750625532370,0.5903,2190.0,2189.3,8.286]
["bitfinex","ETHUSD",1750625532565,0.0564,2189.8,2189.4,0.41711742]
["bitfinex","ETHUSD",1750625533185,0.04670017,2189.9,2189.3,0.41711742]
["bitfinex","ETHUSD",1750625533364,0.10310017,2189.9,2189.3,0.46027531]
["bitfinex","ETHUSD",1750625533565,0.10310017,2189.9,2189.1,0.41876913]
["bitfinex","ETHUSD",1750625533802,0.55,2189.8,2189.1,0.41876913]
["bitfinex","ETHUSD",1750625534106,0.5339,2189.5,2188.8,0.41876913]
["bitfinex","ETHUSD",1750625534308,0.059,2189.2,2188.6,0.55]
["bitfinex","ETHUSD",1750625534608,3.10970017,2189.4,2188.0,1.239]
["bitfinex","ETHUSD",1750625534609,3.122,2189.4,2188.7,0.04569217]
["bitfinex","ETHUSD",1750625534769,0.059,2189.1,2188.3,0.41876913]
["bitfinex","ETHUSD",1750625534971,0.10570017,2189.1,2188.2,12.85296618]
["bitfinex","ETHUSD",1750625535201,0.10570017,2189.1,2188.3,15.30824352]
["bitfinex","ETHUSD",1750625535505,0.10570017,2189.1,2188.4,0.41876913]
["bitfinex","ETHUSD",1750625535671,0.55,2188.9,2188.0,0.41876913]
["bitfinex","ETHUSD",1750625535873,0.04670017,2188.8,2188.1,10.04569619]
["bitfinex","ETHUSD",1750625536100,0.04670017,2188.8,2188.1,10.0]
["bitfinex","ETHUSD",1750625536402,0.059,2188.6,2188.2,0.41910893]
["bitfinex","ETHUSD",1750625536610,0.059,2188.6,2188.2,0.46480239]
["bitfinex","ETHUSD",1750625537385,0.059,2188.6,2188.2,0.04569345]
["bitfinex","ETHUSD",1750625537588,0.059,2188.6,2188.2,0.46518651]
["bitfinex","ETHUSD",1750625537898,0.059,2188.6,2188.2,0.41949306]
["bitfinex","ETHUSD",1750625538204,0.059,2188.5,2188.2,0.41949306]
["bitfinex","ETHUSD",1750625538510,0.059,2188.5,2187.5,3.064]
["bitfinex","ETHUSD",1750625538511,0.04670017,2188.4,2188.1,0.4188878]
["bitfinex","ETHUSD",1750625538812,0.5929,2188.1,2187.7,0.4188878]
["bitfinex","ETHUSD",1750625538985,0.5339,2188.1,2187.5,1.01459259]
["bitfinex","ETHUSD",1750625539186,0.10570017,2188.0,2187.6,1.44529935]
["bitfinex","ETHUSD",1750625539399,0.059,2188.0,2187.6,1.44529935]
["bitfinex","ETHUSD",1750625539781,0.059,2187.9,2187.6,1.86449551]
["bitfinex","ETHUSD",1750625539982,0.059,2188.0,2187.5,8.68119616]
["bitfinex","ETHUSD",1750625540276,0.10570017,2188.0,2187.6,0.41919616]
["bitfinex","ETHUSD",1750625540704,0.5339,2188.1,2187.8,4.57067064]
["bitfinex","ETHUSD",1750625540876,0.5339,2188.1,2187.7,0.41919616]
["bitfinex","ETHUSD",1750625541078,0.059,2188.4,2187.8,18.05472548]
["bitfinex","ETHUSD",1750625541381,0.66820017,2188.5,2187.9,10.47960557]
["bitfinex","ETHUSD",1750625541682,0.059,2188.4,2188.0,0.41913302]
["bitfinex","ETHUSD",1750625541888,1.1715,2188.1,2187.5,0.5339]
["bitfinex","ETHUSD",1750625542075,0.55,2187.9,2187.2,0.41868564]
["bitfinex","ETHUSD",1750625542271,0.059,2187.8,2187.1,8.254]
["bitfinex","ETHUSD",1750625542519,0.059,2187.8,2187.2,1.33167102]
["bitfinex","ETHUSD",1750625542830,10.0,2188.9,2187.2,1.33167102]
["bitfinex","ETHUSD",1750625542831,0.059,2188.6,2187.7,13.43840086]
["bitfinex","ETHUSD",1750625542975,0.5625,2188.5,2187.8,0.4185773]
["bitfinex","ETHUSD",1750625543171,0.5625,2188.5,2187.6,13.43840086]
["bitfinex","ETHUSD",1750625543172,0.5625,2188.5,2187.7,8.67142802]
["bitfinex","ETHUSD",1750625543376,0.04670017,2188.4,2187.8,20.88541091]
["bitfinex","ETHUSD",1750625543607,0.04670017,2188.4,2187.9,0.41842802]
["bitfinex","ETHUSD",1750625543608,0.10570017,2188.4,2187.9,0.41842802]
["bitfinex","ETHUSD",1750625543809,0.059,2188.4,2187.9,0.46413076]
["bitfinex","ETHUSD",1750625544106,0.059,2188.4,2187.9,4.98889621]
["bitfinex","ETHUSD",1750625544312,0.6215,2188.5,2187.9,0.46412641]
["bitfinex","ETHUSD",1750625544508,0.5625,2188.5,2188.0,2.09281093]
["bitfinex","ETHUSD",1750625544711,0.6215,2188.5,2188.1,0.04570047]
["bitfinex","ETHUSD",1750625544911,0.5625,2188.5,2188.2,8.25]
["bitfinex","ETHUSD",1750625545111,0.5625,2188.5,2188.1,8.247]
["bitfinex","ETHUSD",1750625545282,0.5625,2188.5,2188.1,12.81708705]
["bitfinex","ETHUSD",1750625545482,0.5625,2188.5,2188.2,7.86179764]
["bitfinex","ETHUSD",1750625545683,0.5625,2189.0,2188.4,4.56954852]
["bitfinex","ETHUSD",1750625545926,0.5625,2189.0,2188.5,8.243]
["bitfinex","ETHUSD",1750625545927,0.10570017,2188.9,2188.5,8.243]
["bitfinex","ETHUSD",1750625546480,0.059,2188.9,2188.5,8.243]
["bitfinex","ETHUSD",1750625546916,0.10570017,2188.9,2188.5,8.243]
["bitfinex","ETHUSD",1750625547087,0.10570017,2188.9,2188.5,1.00747634]
["bitfinex","ETHUSD",1750625547288,0.059,2188.8,2188.3,8.241]
["bitfinex","ETHUSD",1750625547517,3.066,2188.7,2188.3,0.5625]
["bitfinex","ETHUSD",1750625547833,0.5625,2188.4,2187.8,8.241]
["bitfinex","ETHUSD",1750625548124,0.10570017,2188.3,2187.8,8.241]
["bitfinex","ETHUSD",1750625548687,0.059,2188.3,2187.8,12.81176602]
["bitfinex","ETHUSD",1750625548918,0.5625,2188.4,2187.9,1.46365663]
["bitfinex","ETHUSD",1750625549390,0.5625,2188.4,2188.0,0.04569876]
["bitfinex","ETHUSD",1750625549680,3.67520017,2188.8,2188.1,14.57004303]
["bitfinex","ETHUSD",1750625549919,3.67520017,2188.8,2188.0,10.0]
["bitfinex","ETHUSD",1750625550102,3.67520017,2188.8,2188.1,4.5700501]
["bitfinex","ETHUSD",1750625550393,3.67520017,2188.8,2188.3,4.56958969]
["bitfinex","ETHUSD",1750625550613,0.059,2188.7,2188.3,4.56955758]
["bitfinex","ETHUSD",1750625550916,0.5625,2188.8,2188.3,18.0081582]
["bitfinex","ETHUSD",1750625551081,0.5625,2188.8,2188.4,4.61510013]
["bitfinex","ETHUSD",1750625551413,0.5625,2188.8,2188.3,13.43840086]
["bitfinex","ETHUSD",1750625551585,0.5625,2188.8,2188.4,1.38954059]
["bitfinex","ETHUSD",1750625551790,0.6215,2188.8,2188.4,8.228]
["bitfinex","ETHUSD",1750625551997,0.059,2188.7,2188.2,13.24795213]
["bitfinex","ETHUSD",1750625552175,0.059,2188.6,2188.2,0.45700501]
["bitfinex","ETHUSD",1750625552580,0.059,2188.6,2188.1,18.221]
["bitfinex","ETHUSD",1750625552581,0.04670017,2188.7,2188.1,8.221]
["bitfinex","ETHUSD",1750625552777,0.04670017,2188.7,2187.9,6.03422358]
["bitfinex","ETHUSD",1750625552778,0.10570017,2188.7,2187.9,1.46365663]
["bitfinex","ETHUSD",1750625552983,0.059,2188.3,2187.5,8.216]
["bitfinex","ETHUSD",1750625553331,0.55,2188.2,2187.5,8.216]
["bitfinex","ETHUSD",1750625553491,0.059,2187.9,2187.5,8.216]
["bitfinex","ETHUSD",1750625553690,0.10570017,2187.9,2187.5,8.216]
["bitfinex","ETHUSD",1750625554406,0.10570017,2187.9,2187.5,11.38144009]
["bitfinex","ETHUSD",1750625554613,0.04670017,2187.9,2187.4,0.5625]
["bitfinex","ETHUSD",1750625554807,0.55,2187.8,2187.4,0.5625]
["bitfinex","ETHUSD",1750625555021,0.059,2187.6,2187.4,0.5625]
["bitfinex","ETHUSD",1750625555220,0.059,2187.6,2187.0,8.208]
["bitfinex","ETHUSD",1750625555518,0.059,2187.6,2187.1,4.95389268]
["bitfinex","ETHUSD",1750625555718,0.059,2187.6,2187.2,0.38166724]
["bitfinex","ETHUSD",1750625556023,0.04670017,2187.7,2187.2,0.38166724]
["bitfinex","ETHUSD",1750625556236,0.059,2187.5,2187.2,0.38166724]
["bitfinex","ETHUSD",1750625556431,0.059,2187.4,2187.2,0.38166724]
["bitfinex","ETHUSD",1750625557339,0.059,2187.3,2187.2,0.38166724]
["bitfinex","ETHUSD",1750625557497,0.059,2187.3,2187.2,0.33996724]
["bitfinex","ETHUSD",1750625557498,0.6215,2187.3,2187.2,0.33996724]
["bitfinex","ETHUSD",1750625557929,0.6215,2187.3,2186.7,5.07148505]
["bitfinex","ETHUSD",1750625558232,0.66820017,2187.3,2186.8,4.5728695]
["bitfinex","ETHUSD",1750625558403,0.5625,2187.3,2186.9,4.6183963]
["bitfinex","ETHUSD",1750625559022,0.5625,2187.3,2186.9,4.61835349]
["bitfinex","ETHUSD",1750625560102,0.5625,2187.3,2186.8,8.198]
["bitfinex","ETHUSD",1750625560500,0.5625,2187.3,2187.0,4.57234875]
["bitfinex","ETHUSD",1750625560806,0.5625,2187.6,2187.1,4.57208205]
["bitfinex","ETHUSD",1750625561691,0.5625,2187.6,2187.2,8.22871529]
["bitfinex","ETHUSD",1750625562020,0.5625,2188.0,2187.5,4.5713956]
["bitfinex","ETHUSD",1750625562224,0.5625,2188.0,2187.6,0.04570712]
["bitfinex","ETHUSD",1750625562427,0.5625,2188.0,2187.6,4.57109038]
["bitfinex","ETHUSD",1750625562624,0.5625,2188.0,2187.7,0.45710904]
["bitfinex","ETHUSD",1750625562795,0.5625,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750625563129,0.6215,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750625563426,0.6215,2188.0,2187.5,8.175]
["bitfinex","ETHUSD",1750625564032,0.5625,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750625564519,0.6203,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750625564717,0.66700017,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750625564919,0.6203,2188.4,2187.9,22.74359191]
["bitfinex","ETHUSD",1750625565116,0.5625,2188.4,2187.9,8.173]
["bitfinex","ETHUSD",1750625565336,0.0578,2188.3,2187.9,8.173]
["bitfinex","ETHUSD",1750625566126,0.04670017,2188.3,2187.9,8.173]
["bitfinex","ETHUSD",1750625566329,0.0578,2188.2,2187.7,10.0]
["bitfinex","ETHUSD",1750625566520,0.10450017,2188.3,2187.7,10.0]
["bitfinex","ETHUSD",1750625566940,0.10450017,2188.3,2187.7,9.96244859]
["bitfinex","ETHUSD",1750625567625,0.05450017,2188.3,2187.7,9.96244859]
["bitfinex","ETHUSD",1750625567937,2.966,2188.5,2187.4,1.374007]
["bitfinex","ETHUSD",1750625567938,0.55,2188.1,2187.4,1.374007]
["bitfinex","ETHUSD",1750625568262,0.5625,2188.2,2187.4,4.57155191]
["bitfinex","ETHUSD",1750625568426,0.5625,2188.2,2187.4,1.12208003]
["bitfinex","ETHUSD",1750625568916,0.5625,2188.2,2187.4,11.12208003]
["bitfinex","ETHUSD",1750625569113,0.55,2188.1,2187.4,11.12208003]
["bitfinex","ETHUSD",1750625569721,0.0578,2188.0,2187.1,19.520202]
["bitfinex","ETHUSD",1750625569953,0.7401,2187.8,2187.1,19.520202]
["bitfinex","ETHUSD",1750625570141,0.0578,2187.7,2187.1,18.146]
["bitfinex","ETHUSD",1750625570943,0.0578,2187.7,2187.1,18.59526952]
["bitfinex","ETHUSD",1750625571255,0.0578,2187.7,2187.1,18.146]
["bitfinex","ETHUSD",1750625573521,0.55,2188.1,2187.1,21.07873759]
["bitfinex","ETHUSD",1750625573921,2.866,2188.4,2186.8,10.0]
["bitfinex","ETHUSD",1750625573922,0.55,2187.5,2186.8,10.0]
["bitfinex","ETHUSD",1750625574228,3.6639,2187.4,2186.6,0.46220968]
["bitfinex","ETHUSD",1750625574539,2.866,2187.3,2186.6,0.04572693]
["bitfinex","ETHUSD",1750625574725,0.6078,2187.3,2186.6,0.04572693]
["bitfinex","ETHUSD",1750625575061,0.7401,2187.0,2186.3,10.0]
["bitfinex","ETHUSD",1750625575372,0.6078,2186.9,2185.6,1.3288]
["bitfinex","ETHUSD",1750625575667,0.0578,2186.6,2185.8,11.18137591]
["bitfinex","ETHUSD",1750625575876,2.9238,2186.6,2185.8,11.18137591]
["bitfinex","ETHUSD",1750625576042,0.0578,2186.5,2186.2,0.7401]
["bitfinex","ETHUSD",1750625576368,0.7979,2186.4,2185.8,11.18137591]
["bitfinex","ETHUSD",1750625576570,0.7979,2186.4,2185.8,13.56902195]
["bitfinex","ETHUSD",1750625577965,0.7979,2186.4,2185.9,10.0]
["bitfinex","ETHUSD",1750625578167,0.7401,2186.4,2185.9,10.0]
["bitfinex","ETHUSD",1750625578483,0.7979,2186.4,2185.9,10.0]
["bitfinex","ETHUSD",1750625578857,0.0578,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750625579058,0.0578,2186.3,2185.8,2.38764604]
["bitfinex","ETHUSD",1750625579234,0.7401,2186.4,2185.6,8.57079246]
["bitfinex","ETHUSD",1750625579441,0.7979,2186.4,2185.7,10.0]
["bitfinex","ETHUSD",1750625580330,0.7401,2186.0,2185.1,0.045]
["bitfinex","ETHUSD",1750625580544,0.7401,2186.0,2185.7,11.18137591]
["bitfinex","ETHUSD",1750625580749,2.867,2186.2,2185.7,12.80204376]
["bitfinex","ETHUSD",1750625581071,2.867,2186.2,2185.5,19.28037591]
["bitfinex","ETHUSD",1750625581265,2.867,2186.2,2185.6,4.6210653]
["bitfinex","ETHUSD",1750625581477,0.0578,2187.5,2186.1,11.18137591]
["bitfinex","ETHUSD",1750625581643,0.7401,2187.6,2187.0,11.18137591]
["bitfinex","ETHUSD",1750625581975,0.7401,2187.6,2186.7,0.045]
["bitfinex","ETHUSD",1750625582132,0.7401,2187.6,2186.6,0.45082304]
["bitfinex","ETHUSD",1750625582133,0.0578,2187.4,2186.6,0.45082304]
["bitfinex","ETHUSD",1750625582332,0.7401,2187.3,2186.3,8.107]
["bitfinex","ETHUSD",1750625582583,0.7401,2187.3,2186.4,0.0457336]
["bitfinex","ETHUSD",1750625582866,0.7401,2187.3,2186.3,9.9627]
["bitfinex","ETHUSD",1750625583066,0.7401,2187.1,2186.1,18.102]
["bitfinex","ETHUSD",1750625583363,0.55,2187.0,2186.1,8.102]
["bitfinex","ETHUSD",1750625583536,2.867,2187.5,2185.5,18.43842552]
["bitfinex","ETHUSD",1750625583537,0.0578,2186.7,2185.5,18.43842552]
["bitfinex","ETHUSD",1750625583728,0.7401,2186.8,2186.1,4.57419903]
["bitfinex","ETHUSD",1750625583943,0.7401,2186.8,2186.1,12.67419903]
["bitfinex","ETHUSD",1750625584161,0.7401,2186.8,2186.2,0.04573544]
["bitfinex","ETHUSD",1750625584562,0.7401,2186.8,2186.1,8.101]
["bitfinex","ETHUSD",1750625585178,0.7401,2186.8,2186.3,4.61878415]
["bitfinex","ETHUSD",1750625585331,10.988,2187.1,2186.5,0.045]
["bitfinex","ETHUSD",1750625585531,10.988,2187.1,2186.5,4.61835192]
["bitfinex","ETHUSD",1750625585842,0.7401,2187.2,2186.7,4.57297764]
["bitfinex","ETHUSD",1750625586166,3.6071,2187.6,2186.8,17.98024532]
["bitfinex","ETHUSD",1750625586341,3.6071,2187.6,2186.9,4.57268279]
["bitfinex","ETHUSD",1750625586663,3.6071,2187.6,2187.1,4.57221912]
["bitfinex","ETHUSD",1750625586664,0.7401,2187.6,2187.1,4.57221912]
["bitfinex","ETHUSD",1750625586868,0.7401,2187.6,2187.0,6.36584519]
["bitfinex","ETHUSD",1750625587052,0.7401,2187.6,2187.0,14.45684519]
["bitfinex","ETHUSD",1750625587261,0.7401,2187.6,2187.1,4.57220896]
["bitfinex","ETHUSD",1750625587765,2.867,2188.2,2187.4,4.57150427]
["bitfinex","ETHUSD",1750625587948,2.867,2188.2,2187.4,10.34357887]
["bitfinex","ETHUSD",1750625588478,0.7401,2188.1,2187.0,1.79343585]
["bitfinex","ETHUSD",1750625588684,0.7401,2188.1,2187.0,8.083]
["bitfinex","ETHUSD",1750625588856,0.7401,2188.1,2187.1,4.57208548]
["bitfinex","ETHUSD",1750625589056,0.7401,2188.1,2187.0,12.65544639]
["bitfinex","ETHUSD",1750625589360,0.7401,2188.1,2187.0,8.083]
["bitfinex","ETHUSD",1750625589670,0.7401,2188.1,2187.2,4.57192476]
["bitfinex","ETHUSD",1750625589870,0.7401,2188.1,2187.3,0.45719248]
["bitfinex","ETHUSD",1750625590275,0.7401,2188.1,2187.3,5.02897608]
["bitfinex","ETHUSD",1750625590474,0.7401,2188.1,2187.4,8.074]
["bitfinex","ETHUSD",1750625590644,10.988,2188.4,2187.4,8.074]
["bitfinex","ETHUSD",1750625590849,10.988,2188.4,2187.5,0.04570883]
["bitfinex","ETHUSD",1750625591088,0.0578,2188.2,2187.5,1.91218424]
["bitfinex","ETHUSD",1750625591257,0.7979,2188.2,2187.4,8.074]
["bitfinex","ETHUSD",1750625591991,0.7979,2188.2,2187.3,0.45719248]
["bitfinex","ETHUSD",1750625591992,0.55,2188.1,2186.7,10.0]
["bitfinex","ETHUSD",1750625592146,0.6078,2187.9,2187.0,8.07]
["bitfinex","ETHUSD",1750625592354,0.7401,2188.0,2187.1,0.04571823]
["bitfinex","ETHUSD",1750625592555,0.7401,2188.0,2187.1,2.19273939]
["bitfinex","ETHUSD",1750625592991,0.7979,2188.0,2187.1,2.19273939]
["bitfinex","ETHUSD",1750625593192,0.7979,2188.0,2187.2,4.57188971]
["bitfinex","ETHUSD",1750625593359,0.7979,2188.0,2187.1,2.19273939]
["bitfinex","ETHUSD",1750625593360,0.7979,2188.0,2187.1,6.76492458]
["bitfinex","ETHUSD",1750625593567,0.7979,2188.0,2187.1,2.19273939]
["bitfinex","ETHUSD",1750625594818,0.7979,2188.0,2187.1,6.81067491]
["bitfinex","ETHUSD",1750625594964,0.7979,2188.0,2187.1,6.81065529]
["bitfinex","ETHUSD",1750625595288,0.55,2187.9,2187.0,8.07]
["bitfinex","ETHUSD",1750625595788,0.7979,2188.0,2187.1,4.61798429]
["bitfinex","ETHUSD",1750625596801,0.7979,2188.0,2187.4,4.57149271]
["bitfinex","ETHUSD",1750625596802,0.7401,2188.0,2187.4,4.57149271]
["bitfinex","ETHUSD",1750625597006,0.7401,2188.0,2187.4,4.57143074]
["bitfinex","ETHUSD",1750625597204,0.7401,2188.0,2187.5,5.48573173]
["bitfinex","ETHUSD",1750625597354,10.988,2188.4,2187.5,14.27599828]
["bitfinex","ETHUSD",1750625597555,11.7876,2188.4,2187.5,0.91432257]
["bitfinex","ETHUSD",1750625597859,11.7876,2188.4,2187.0,10.0]
["bitfinex","ETHUSD",1750625597860,0.55,2188.0,2187.1,10.0]
["bitfinex","ETHUSD",1750625598257,0.55,2188.0,2187.1,14.57224939]
["bitfinex","ETHUSD",1750625598660,0.55,2188.0,2187.2,4.57202953]
["bitfinex","ETHUSD",1750625598858,0.55,2188.0,2187.1,14.57217829]
["bitfinex","ETHUSD",1750625599478,0.55,2188.0,2187.2,4.57204589]
["bitfinex","ETHUSD",1750625599793,0.55,2188.0,2187.2,7.29329582]
["bitfinex","ETHUSD",1750625599992,0.7401,2188.1,2187.2,21.42867571]
["bitfinex","ETHUSD",1750625600205,0.7401,2188.1,2187.3,0.04571687]
["bitfinex","ETHUSD",1750625600507,0.7401,2188.1,2187.3,4.61751922]
["bitfinex","ETHUSD",1750625600860,0.7401,2188.1,2187.5,4.57131041]
["bitfinex","ETHUSD",1750625601061,0.7401,2188.1,2187.5,4.57142731]
["bitfinex","ETHUSD",1750625601379,0.7401,2188.1,2187.5,0.46164273]
["bitfinex","ETHUSD",1750625601759,0.7401,2188.1,2187.6,4.57106321]
["bitfinex","ETHUSD",1750625602069,0.7401,2188.1,2187.5,0.50664273]
["bitfinex","ETHUSD",1750625602263,0.0595,2188.0,2187.2,8.067]
["bitfinex","ETHUSD",1750625602469,0.7402,2187.9,2187.0,0.045]
["bitfinex","ETHUSD",1750625602675,3.5102,2187.9,2187.1,4.57226464]
["bitfinex","ETHUSD",1750625603000,3.5102,2187.9,2187.2,4.6176205]
["bitfinex","ETHUSD",1750625603197,3.5102,2187.9,2187.0,0.045]
["bitfinex","ETHUSD",1750625603610,3.5102,2187.9,2187.0,4.61735691]
["bitfinex","ETHUSD",1750625603799,3.5102,2187.9,2187.1,4.57225562]
["bitfinex","ETHUSD",1750625604105,3.5102,2187.9,2187.2,4.57203022]
["bitfinex","ETHUSD",1750625604268,3.5102,2187.9,2187.3,0.04571182]
["bitfinex","ETHUSD",1750625604604,3.5102,2187.9,2187.1,3.03724013]
["bitfinex","ETHUSD",1750625604771,0.7402,2187.9,2187.1,7.60948698]
["bitfinex","ETHUSD",1750625604973,0.7402,2187.9,2187.1,3.03724013]
["bitfinex","ETHUSD",1750625605196,0.7402,2187.9,2187.0,4.61743636]
["bitfinex","ETHUSD",1750625605397,0.7402,2187.9,2187.0,0.09071181]
["bitfinex","ETHUSD",1750625605602,0.7402,2187.9,2187.0,0.045]
["bitfinex","ETHUSD",1750625606186,0.0595,2187.7,2186.7,0.045]
["bitfinex","ETHUSD",1750625606390,0.0595,2187.5,2186.6,0.46120239]
["bitfinex","ETHUSD",1750625606620,2.77,2187.4,2186.6,1.35671395]
["bitfinex","ETHUSD",1750625606784,0.0595,2187.2,2186.3,11.22749943]
["bitfinex","ETHUSD",1750625607108,0.55,2187.1,2186.3,8.066]
["bitfinex","ETHUSD",1750625607321,0.55,2187.1,2186.0,18.57202116]
["bitfinex","ETHUSD",1750625607523,0.7402,2187.0,2186.1,8.066]
["bitfinex","ETHUSD",1750625607819,0.7402,2187.0,2186.2,2.20634994]
["bitfinex","ETHUSD",1750625608312,0.7402,2187.0,2186.3,11.22749943]
["bitfinex","ETHUSD",1750625608516,0.7402,2187.0,2186.7,4.61794108]
["bitfinex","ETHUSD",1750625608714,0.7402,2187.0,2186.6,11.22749943]
["bitfinex","ETHUSD",1750625608883,0.7402,2187.0,2186.7,0.045]
["bitfinex","ETHUSD",1750625609079,3.5102,2187.5,2186.7,2.88902907]
["bitfinex","ETHUSD",1750625610888,3.5102,2187.5,2186.7,0.045]
["bitfinex","ETHUSD",1750625611390,3.5102,2187.5,2186.6,19.71167688]
["bitfinex","ETHUSD",1750625612022,3.5102,2187.5,2186.6,24.28495694]
["bitfinex","ETHUSD",1750625612535,3.5102,2187.5,2186.6,19.71167688]
["bitfinex","ETHUSD",1750625612882,3.5102,2187.5,2186.6,24.28490766]
["bitfinex","ETHUSD",1750625613227,3.5102,2187.5,2186.6,27.17526638]
["bitfinex","ETHUSD",1750625613536,3.5102,2187.5,2186.7,4.61802285]
["bitfinex","ETHUSD",1750625613682,3.5102,2187.5,2186.7,0.045]
["bitfinex","ETHUSD",1750625613887,3.5102,2187.5,2186.6,11.41953617]
["bitfinex","ETHUSD",1750625614123,3.5102,2187.5,2186.6,8.52917745]
["bitfinex","ETHUSD",1750625614433,3.5102,2187.5,2186.7,4.5729527]
["bitfinex","ETHUSD",1750625614644,3.5102,2187.5,2186.7,8.065]
["bitfinex","ETHUSD",1750625615915,3.5102,2187.5,2187.0,1.3]
["bitfinex","ETHUSD",1750625616127,0.0595,2187.4,2187.0,1.3]
["bitfinex","ETHUSD",1750625616624,3.5102,2187.5,2187.0,1.3]
["bitfinex","ETHUSD",1750625616918,3.5697,2187.5,2187.0,1.3]
["bitfinex","ETHUSD",1750625617117,0.0595,2188.6,2187.0,1.3]
["bitfinex","ETHUSD",1750625617436,0.7402,2188.5,2188.1,15.75260311]
["bitfinex","ETHUSD",1750625617638,2.77,2189.4,2188.5,4.61420468]
["bitfinex","ETHUSD",1750625617639,0.7402,2188.9,2188.5,4.61420468]
["bitfinex","ETHUSD",1750625617803,0.7402,2188.9,2188.4,11.18249943]
["bitfinex","ETHUSD",1750625618001,0.7402,2188.9,2188.2,11.18249943]
["bitfinex","ETHUSD",1750625618431,0.7402,2188.9,2188.1,0.49450507]
["bitfinex","ETHUSD",1750625618604,0.7402,2188.9,2188.2,0.04569283]
["bitfinex","ETHUSD",1750625618936,0.7402,2188.9,2188.1,10.72620552]
["bitfinex","ETHUSD",1750625619131,2.77,2189.4,2188.1,10.72620552]
["bitfinex","ETHUSD",1750625619132,2.8285,2188.8,2188.1,0.44950507]
["bitfinex","ETHUSD",1750625619331,2.8285,2188.8,2187.5,10.045]
["bitfinex","ETHUSD",1750625619332,3.5092,2188.7,2187.8,4.57067534]
["bitfinex","ETHUSD",1750625619534,3.5092,2188.7,2187.7,11.18249943]
["bitfinex","ETHUSD",1750625619835,0.0595,2188.5,2187.6,10.0]
["bitfinex","ETHUSD",1750625620024,0.0595,2188.5,2187.6,10.4493544]
["bitfinex","ETHUSD",1750625620201,0.7402,2188.4,2187.6,10.4493544]
["bitfinex","ETHUSD",1750625620401,2.769,2188.7,2187.1,8.33216]
["bitfinex","ETHUSD",1750625620402,0.7402,2188.2,2187.1,8.33216]
["bitfinex","ETHUSD",1750625620599,2.755,2188.1,2187.2,1.34323653]
["bitfinex","ETHUSD",1750625620799,0.0595,2188.0,2187.3,0.04571187]
["bitfinex","ETHUSD",1750625621017,0.0595,2188.0,2187.1,8.33216]
["bitfinex","ETHUSD",1750625621213,0.0595,2188.0,2187.2,0.04571375]
["bitfinex","ETHUSD",1750625622024,0.0595,2188.0,2187.2,10.0]
["bitfinex","ETHUSD",1750625622341,2.8145,2188.0,2187.2,10.0]
["bitfinex","ETHUSD",1750625622828,0.7402,2187.9,2187.2,10.0]
["bitfinex","ETHUSD",1750625623017,0.7402,2187.7,2187.1,0.44779875]
["bitfinex","ETHUSD",1750625623212,0.7402,2187.7,2187.0,1.3]
["bitfinex","ETHUSD",1750625624223,0.7402,2187.7,2187.1,5.20970094]
["bitfinex","ETHUSD",1750625624445,0.7402,2187.7,2187.1,10.59176644]
["bitfinex","ETHUSD",1750625624926,0.7402,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750625625617,0.7402,2187.7,2187.2,0.04571496]
["bitfinex","ETHUSD",1750625625818,0.7402,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750625628139,0.8023,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750625628520,0.8023,2187.7,2187.0,1.76550572]
["bitfinex","ETHUSD",1750625628715,0.7402,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750625629135,0.7402,2187.7,2187.1,22.63217891]
["bitfinex","ETHUSD",1750625629335,0.7402,2187.7,2187.1,18.06]
["bitfinex","ETHUSD",1750625632464,0.7402,2187.7,2187.5,10.0]
["bitfinex","ETHUSD",1750625632766,2.755,2188.3,2187.5,16.65133051]
["bitfinex","ETHUSD",1750625632767,0.7077,2188.1,2187.5,16.65133051]
["bitfinex","ETHUSD",1750625633068,0.7077,2188.1,2187.5,14.57130286]
["bitfinex","ETHUSD",1750625633270,0.7077,2188.1,2187.6,4.61685204]
["bitfinex","ETHUSD",1750625633470,0.7077,2188.1,2187.6,4.66185204]
["bitfinex","ETHUSD",1750625633847,0.7077,2188.1,2187.6,0.0457059]
["bitfinex","ETHUSD",1750625634047,0.7077,2188.1,2187.6,4.66192306]
["bitfinex","ETHUSD",1750625634654,0.7077,2188.1,2187.8,4.57066907]
["bitfinex","ETHUSD",1750625634851,0.7077,2188.5,2188.0,11.18249943]
["bitfinex","ETHUSD",1750625635051,0.7077,2188.5,2188.0,15.79776572]
["bitfinex","ETHUSD",1750625635253,0.7077,2188.5,2188.2,4.56984526]
["bitfinex","ETHUSD",1750625635448,0.7077,2188.9,2188.3,10.04569342]
["bitfinex","ETHUSD",1750625635735,0.7077,2188.9,2188.6,15.79650785]
["bitfinex","ETHUSD",1750625635938,0.7077,2189.3,2188.5,0.045]
["bitfinex","ETHUSD",1750625636275,0.0621,2189.2,2188.3,11.18249943]
["bitfinex","ETHUSD",1750625636479,0.0621,2189.2,2188.4,4.56942204]
["bitfinex","ETHUSD",1750625637056,0.7077,2189.3,2188.6,4.56908366]
["bitfinex","ETHUSD",1750625637258,0.7077,2189.3,2188.7,0.04568392]
["bitfinex","ETHUSD",1750625637441,0.7077,2189.3,2188.5,8.056]
["bitfinex","ETHUSD",1750625638744,0.7698,2189.7,2188.5,0.045]
["bitfinex","ETHUSD",1750625638953,0.7077,2189.5,2188.6,8.055]
["bitfinex","ETHUSD",1750625639587,0.7077,2189.5,2189.3,0.045]
["bitfinex","ETHUSD",1750625639767,0.7095464,2189.8,2189.2,11.18249943]
["bitfinex","ETHUSD",1750625639971,0.7095464,2189.8,2189.2,11.64341071]
["bitfinex","ETHUSD",1750625640653,0.7095464,2189.8,2189.3,0.04567172]
["bitfinex","ETHUSD",1750625640854,0.7095464,2189.8,2189.3,1.29458126]
["bitfinex","ETHUSD",1750625641050,0.7095464,2189.8,2189.3,1.29524919]
["bitfinex","ETHUSD",1750625641256,0.7095464,2189.8,2189.2,0.46091128]
["bitfinex","ETHUSD",1750625641458,0.7095464,2189.8,2189.1,8.052]
["bitfinex","ETHUSD",1750625641688,0.7095464,2189.8,2189.2,0.04567377]
["bitfinex","ETHUSD",1750625641892,0.0018464,2189.8,2189.7,15.74933506]
["bitfinex","ETHUSD",1750625642188,0.0018464,2189.8,2189.5,0.045]
["bitfinex","ETHUSD",1750625642396,0.7127,2190.6,2189.8,0.045]
["bitfinex","ETHUSD",1750625642557,0.7127,2190.6,2190.1,4.56596665]
["bitfinex","ETHUSD",1750625643078,0.7127,2190.6,2190.2,4.6107587]
["bitfinex","ETHUSD",1750625643287,0.7127,2190.6,2190.2,0.45789162]
["bitfinex","ETHUSD",1750625643457,0.7748,2190.6,2189.7,1.372373]
["bitfinex","ETHUSD",1750625643787,0.7748,2190.6,2189.6,11.18249943]
["bitfinex","ETHUSD",1750625643987,0.7748,2190.6,2189.7,1.16841244]
["bitfinex","ETHUSD",1750625644854,0.7748,2190.6,2189.7,1.12274994]
["bitfinex","ETHUSD",1750625645516,0.55,2190.3,2189.1,1.87981885]
["bitfinex","ETHUSD",1750625645680,0.55,2190.3,2189.1,0.50710085]
["bitfinex","ETHUSD",1750625645681,0.7077,2190.1,2189.1,0.50710085]
["bitfinex","ETHUSD",1750625646202,0.55,2189.6,2188.8,1.372964]
["bitfinex","ETHUSD",1750625646506,0.7077,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750625648107,0.7077,2189.5,2189.2,11.18249943]
["bitfinex","ETHUSD",1750625648305,0.7077,2189.8,2189.2,11.22749943]
["bitfinex","ETHUSD",1750625648498,0.7077,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750625648894,0.0621,2189.6,2188.9,0.44986922]
["bitfinex","ETHUSD",1750625649098,0.0621,2189.6,2188.9,1.18321074]
["bitfinex","ETHUSD",1750625649932,0.0621,2189.6,2188.9,1.63303281]
["bitfinex","ETHUSD",1750625650427,0.0621,2189.6,2188.9,1.67871297]
["bitfinex","ETHUSD",1750625650735,0.7077,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750625650902,0.7077,2189.8,2189.1,0.0456757]
["bitfinex","ETHUSD",1750625651098,0.7077,2189.8,2189.1,2.79311559]
["bitfinex","ETHUSD",1750625651847,0.0621,2189.7,2189.0,11.3]
["bitfinex","ETHUSD",1750625651996,0.0621,2189.3,2189.0,1.3]
["bitfinex","ETHUSD",1750625652201,0.7698,2189.1,2189.0,1.3]
["bitfinex","ETHUSD",1750625652618,0.7698,2189.1,2187.8,4.57072573]
["bitfinex","ETHUSD",1750625652619,0.7077,2188.8,2187.8,4.57072573]
["bitfinex","ETHUSD",1750625652808,0.7077,2188.8,2187.9,10.04569956]
["bitfinex","ETHUSD",1750625653009,0.6121,2188.7,2187.8,3.54094831]
["bitfinex","ETHUSD",1750625653248,2.737,2188.6,2187.9,10.0]
["bitfinex","ETHUSD",1750625653449,2.737,2188.6,2187.8,3.54094831]
["bitfinex","ETHUSD",1750625653751,0.7077,2188.5,2187.7,11.18249943]
["bitfinex","ETHUSD",1750625653912,0.7077,2188.5,2187.8,2.37965903]
["bitfinex","ETHUSD",1750625654115,0.7077,2188.5,2187.8,6.99609954]
["bitfinex","ETHUSD",1750625654548,0.7077,2188.5,2188.0,11.18249943]
["bitfinex","ETHUSD",1750625654719,0.7077,2188.5,2188.1,0.04569415]
["bitfinex","ETHUSD",1750625654920,0.7077,2188.5,2188.1,0.045]
["bitfinex","ETHUSD",1750625655127,0.7077,2188.8,2188.1,11.62477437]
["bitfinex","ETHUSD",1750625655325,0.7077,2188.8,2188.2,0.04569303]
["bitfinex","ETHUSD",1750625655533,0.7077,2188.8,2188.2,0.04568926]
["bitfinex","ETHUSD",1750625655845,0.7077,2188.8,2188.4,0.045]
["bitfinex","ETHUSD",1750625656031,10.976,2189.3,2188.4,0.045]
["bitfinex","ETHUSD",1750625656032,3.4457,2189.1,2188.4,10.0]
["bitfinex","ETHUSD",1750625656232,3.4457,2189.1,2188.4,17.1492608]
["bitfinex","ETHUSD",1750625656437,3.4457,2189.1,2188.4,20.62271296]
["bitfinex","ETHUSD",1750625656632,3.4457,2189.1,2188.4,25.19222003]
["bitfinex","ETHUSD",1750625656949,0.7077,2189.1,2188.4,20.62271296]
["bitfinex","ETHUSD",1750625657123,0.7077,2189.1,2188.5,2.03110641]
["bitfinex","ETHUSD",1750625657320,0.7077,2189.1,2188.8,0.045]
["bitfinex","ETHUSD",1750625657842,0.7077,2189.4,2188.8,0.49450093]
["bitfinex","ETHUSD",1750625658039,0.7077,2189.4,2188.8,0.045]
["bitfinex","ETHUSD",1750625658446,0.7077,2190.2,2189.3,11.18249943]
["bitfinex","ETHUSD",1750625658663,0.7077,2190.2,2189.9,11.18249943]
["bitfinex","ETHUSD",1750625658947,0.7127,2190.6,2190.0,4.61179834]
["bitfinex","ETHUSD",1750625659450,0.7127,2190.6,2190.0,4.61169931]
["bitfinex","ETHUSD",1750625660262,0.7127,2190.6,2190.0,0.045657]
["bitfinex","ETHUSD",1750625660466,0.7127,2190.6,2190.0,5.30383095]
["bitfinex","ETHUSD",1750625660668,0.7127,2190.6,2190.1,4.56600155]
["bitfinex","ETHUSD",1750625660833,0.7127,2190.6,2190.2,0.04565068]
["bitfinex","ETHUSD",1750625661036,0.7127,2190.6,2190.1,0.45233834]
["bitfinex","ETHUSD",1750625661361,0.005,2190.6,2190.4,11.18249943]
["bitfinex","ETHUSD",1750625661570,0.005,2190.6,2190.3,4.56550333]
["bitfinex","ETHUSD",1750625661776,0.0592,2190.5,2189.7,11.22749943]
["bitfinex","ETHUSD",1750625661935,0.005,2190.6,2190.0,11.18249943]
["bitfinex","ETHUSD",1750625662137,0.005,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750625662378,0.005,2190.6,2190.5,0.045]
["bitfinex","ETHUSD",1750625662536,0.005,2190.6,2190.5,4.61016776]
["bitfinex","ETHUSD",1750625662743,0.005,2190.6,2190.5,4.65580805]
["bitfinex","ETHUSD",1750625662957,0.005,2190.6,2190.5,12.69380805]
["bitfinex","ETHUSD",1750625663261,0.005,2190.6,2190.3,8.038]
["bitfinex","ETHUSD",1750625663462,0.005,2190.6,2190.5,4.56516776]
["bitfinex","ETHUSD",1750625663649,0.005,2190.6,2190.5,5.93166776]
["bitfinex","ETHUSD",1750625663830,0.005,2190.6,2190.5,5.97666776]
["bitfinex","ETHUSD",1750625664027,0.005,2190.6,2190.5,6.02230742]
["bitfinex","ETHUSD",1750625664651,0.005,2190.6,2190.5,8.037]
["bitfinex","ETHUSD",1750625664844,0.005,2190.6,2190.4,8.036]
["bitfinex","ETHUSD",1750625665862,0.005,2190.6,2190.3,15.74803579]
["bitfinex","ETHUSD",1750625666164,0.005,2190.6,2190.4,8.035]
["bitfinex","ETHUSD",1750625666470,0.005,2190.6,2190.5,0.09064423]
["bitfinex","ETHUSD",1750625666652,0.005,2190.6,2190.5,4.65581199]
["bitfinex","ETHUSD",1750625667163,0.005,2190.6,2190.5,0.09063954]
["bitfinex","ETHUSD",1750625667354,0.005,2190.6,2190.5,4.6558073]
["bitfinex","ETHUSD",1750625667529,0.005,2190.6,2190.5,6.87375862]
["bitfinex","ETHUSD",1750625667743,0.005,2190.6,2190.5,6.82811908]
["bitfinex","ETHUSD",1750625668063,0.005,2190.6,2190.5,2.21795132]
["bitfinex","ETHUSD",1750625668265,0.005,2190.6,2190.4,12.6002954]
["bitfinex","ETHUSD",1750625668463,0.005,2190.6,2190.4,8.035]
["bitfinex","ETHUSD",1750625668666,0.55,2191.7,2190.4,12.6585851]
["bitfinex","ETHUSD",1750625668833,0.55,2191.7,2190.6,11.18249943]
["bitfinex","ETHUSD",1750625669164,0.55,2191.7,2190.7,8.033]
["bitfinex","ETHUSD",1750625669864,0.55,2191.7,2190.3,11.18249943]
["bitfinex","ETHUSD",1750625670036,0.55,2191.7,2190.3,8.032]
["bitfinex","ETHUSD",1750625670236,0.55,2191.7,2190.4,0.0456506]
["bitfinex","ETHUSD",1750625670742,0.0592,2191.6,2190.4,0.0456506]
["bitfinex","ETHUSD",1750625671277,2.7952,2191.6,2190.9,11.18249943]
["bitfinex","ETHUSD",1750625671574,3.40266667,2191.8,2191.0,0.04563601]
["bitfinex","ETHUSD",1750625672067,0.66666667,2191.8,2191.5,11.24089943]
["bitfinex","ETHUSD",1750625672361,0.66666667,2191.8,2191.7,0.0584]
["bitfinex","ETHUSD",1750625672566,0.66666667,2191.8,2191.7,2.90262573]
["bitfinex","ETHUSD",1750625672772,0.66666667,2191.8,2191.7,8.85719397]
["bitfinex","ETHUSD",1750625672937,0.66666667,2191.8,2191.7,18.85719397]
["bitfinex","ETHUSD",1750625673340,0.2286128,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750625673566,0.2286128,2192.0,2191.9,33.83215135]
["bitfinex","ETHUSD",1750625673873,0.2286128,2192.0,2191.4,15.74565157]
["bitfinex","ETHUSD",1750625674174,0.2286128,2192.0,2191.8,4.62071537]
["bitfinex","ETHUSD",1750625674377,0.2286128,2192.0,2191.9,12.64765192]
["bitfinex","ETHUSD",1750625675877,0.2286128,2192.0,2191.9,22.64765192]
["bitfinex","ETHUSD",1750625676180,0.2286128,2192.0,2191.9,10.0584]
["bitfinex","ETHUSD",1750625676484,0.2286128,2192.0,2191.9,8.026]
["bitfinex","ETHUSD",1750625677044,0.2286128,2192.0,2191.7,11.18249943]
["bitfinex","ETHUSD",1750625677343,0.2286128,2192.0,2191.4,11.18249943]
["bitfinex","ETHUSD",1750625677547,0.0592,2191.9,2190.5,1.3029]
["bitfinex","ETHUSD",1750625677749,0.0592,2191.9,2188.2,5.702]
["bitfinex","ETHUSD",1750625677750,0.0592,2191.5,2189.9,11.18249943]
["bitfinex","ETHUSD",1750625677944,3.285,2191.4,2190.2,11.18249943]
["bitfinex","ETHUSD",1750625678359,0.0592,2191.3,2190.2,11.18249943]
["bitfinex","ETHUSD",1750625678560,0.55,2191.2,2190.2,11.18249943]
["bitfinex","ETHUSD",1750625678748,0.0592,2191.9,2190.9,11.18249943]
["bitfinex","ETHUSD",1750625678948,0.0592,2191.9,2191.0,8.06863492]
["bitfinex","ETHUSD",1750625679169,0.0592,2191.9,2191.0,10.40456659]
["bitfinex","ETHUSD",1750625679349,0.2286128,2192.0,2191.2,11.18249943]
["bitfinex","ETHUSD",1750625679561,0.2286128,2192.0,2191.3,8.023]
["bitfinex","ETHUSD",1750625680380,0.2286128,2192.0,2191.2,11.18249943]
["bitfinex","ETHUSD",1750625680682,0.2286128,2192.0,2191.3,8.023]
["bitfinex","ETHUSD",1750625680886,0.2286128,2192.0,2191.3,9.94354994]
["bitfinex","ETHUSD",1750625681087,0.2286128,2192.0,2191.5,11.24089943]
["bitfinex","ETHUSD",1750625681388,0.2286128,2192.0,2191.6,8.12702029]
["bitfinex","ETHUSD",1750625681593,0.2286128,2192.0,2191.7,0.10401796]
["bitfinex","ETHUSD",1750625681791,0.2286128,2192.0,2191.9,0.0584]
["bitfinex","ETHUSD",1750625681975,0.2286128,2192.0,2191.9,14.22298682]
["bitfinex","ETHUSD",1750625682189,0.2286128,2192.0,2191.9,24.22298682]
["bitfinex","ETHUSD",1750625682862,4.69117647,2192.4,2192.3,4.61981951]
["bitfinex","ETHUSD",1750625683063,4.69117647,2192.4,2192.3,25.13021894]
["bitfinex","ETHUSD",1750625683360,1.46588235,2193.1,2192.9,4.61857146]
["bitfinex","ETHUSD",1750625683559,1.46588235,2193.1,2192.9,24.28392804]
["bitfinex","ETHUSD",1750625683803,1.46588235,2193.1,2193.0,4.61746352]
["bitfinex","ETHUSD",1750625684186,6.15336134,2193.6,2193.5,4.55892409]
["bitfinex","ETHUSD",1750625684509,3.56977432,2193.6,2193.5,35.06832352]
["bitfinex","ETHUSD",1750625684878,3.56977432,2193.6,2193.5,22.48939943]
["bitfinex","ETHUSD",1750625685170,3.56977432,2193.6,2193.5,37.77316948]
["bitfinex","ETHUSD",1750625685578,3.56977432,2193.6,2193.5,38.22439456]
["bitfinex","ETHUSD",1750625686400,7.11306658,2194.2,2193.6,14.55871626]
["bitfinex","ETHUSD",1750625687075,7.11306658,2194.2,2194.1,15.74017683]
["bitfinex","ETHUSD",1750625687270,7.61554622,2194.7,2194.2,14.55746969]
["bitfinex","ETHUSD",1750625687513,8.34663866,2195.3,2194.8,1.3366]
["bitfinex","ETHUSD",1750625687722,0.0583,2195.2,2194.6,8.016]
["bitfinex","ETHUSD",1750625688014,8.34663866,2195.3,2195.0,11.18249943]
["bitfinex","ETHUSD",1750625688322,8.29663866,2195.3,2195.2,17.8033189]
["bitfinex","ETHUSD",1750625688542,8.29663866,2195.3,2195.2,38.99500995]
["bitfinex","ETHUSD",1750625688677,8.29663866,2195.3,2195.2,26.42361637]
["bitfinex","ETHUSD",1750625689017,9.07773109,2195.9,2195.3,11.3366]
["bitfinex","ETHUSD",1750625689216,0.2286128,2196.4,2195.9,11.3366]
["bitfinex","ETHUSD",1750625689419,0.2286128,2196.4,2196.0,8.013]
["bitfinex","ETHUSD",1750625689573,0.2286128,2196.4,2195.9,0.46622546]
["bitfinex","ETHUSD",1750625689773,0.2286128,2196.4,2195.8,8.013]
["bitfinex","ETHUSD",1750625690228,1.60546578,2196.2,2195.6,8.46786078]
["bitfinex","ETHUSD",1750625690402,1.60546578,2196.2,2195.7,8.013]
["bitfinex","ETHUSD",1750625690699,1.60546578,2196.2,2195.4,17.80288147]
["bitfinex","ETHUSD",1750625690902,1.54716578,2196.2,2195.6,4.55441752]
["bitfinex","ETHUSD",1750625691106,1.54716578,2196.2,2195.5,18.012]
["bitfinex","ETHUSD",1750625691309,1.54716578,2196.2,2195.9,10.0]
["bitfinex","ETHUSD",1750625691511,10.53991597,2197.1,2196.2,11.2649]
["bitfinex","ETHUSD",1750625691803,10.53991597,2197.1,2196.4,1.2649]
["bitfinex","ETHUSD",1750625692106,10.53991597,2197.1,2196.8,27.80000106]
["bitfinex","ETHUSD",1750625692274,13.37760084,2198.2,2196.8,27.80000106]
["bitfinex","ETHUSD",1750625692275,13.31930084,2198.2,2197.0,15.10166135]
["bitfinex","ETHUSD",1750625692475,12.00210084,2198.2,2197.5,9.99906296]
["bitfinex","ETHUSD",1750625692694,12.00210084,2198.2,2197.6,12.55941863]
["bitfinex","ETHUSD",1750625693006,12.00210084,2198.2,2197.5,0.45022346]
["bitfinex","ETHUSD",1750625693205,12.00210084,2198.2,2197.6,8.009]
["bitfinex","ETHUSD",1750625693504,12.00210084,2198.2,2197.6,4.55041863]
["bitfinex","ETHUSD",1750625693806,12.00210084,2198.2,2197.6,12.55941863]
["bitfinex","ETHUSD",1750625694209,12.00210084,2198.2,2197.6,13.92681863]
["bitfinex","ETHUSD",1750625694385,12.00210084,2198.2,2197.6,8.009]
["bitfinex","ETHUSD",1750625694714,12.00210084,2198.2,2197.3,8.011]
["bitfinex","ETHUSD",1750625694715,2.99403583,2198.1,2197.3,8.011]
["bitfinex","ETHUSD",1750625695419,2.99403583,2198.1,2197.3,0.82726607]
["bitfinex","ETHUSD",1750625695603,0.0583,2198.0,2197.3,0.37991289]
["bitfinex","ETHUSD",1750625695785,2.7693,2198.0,2197.3,0.37991289]
["bitfinex","ETHUSD",1750625695995,0.0583,2197.6,2197.3,0.37991289]
["bitfinex","ETHUSD",1750625696315,0.0583,2197.4,2197.0,8.008]
["bitfinex","ETHUSD",1750625696478,1.4009,2197.5,2196.7,0.45974549]
["bitfinex","ETHUSD",1750625696680,1.4009,2197.5,2196.9,8.009]
["bitfinex","ETHUSD",1750625696991,1.59593583,2198.1,2197.4,13.24792532]
["bitfinex","ETHUSD",1750625697206,1.59593583,2198.1,2197.5,0.04549745]
["bitfinex","ETHUSD",1750625697374,1.59593583,2198.1,2196.9,2.1723]
["bitfinex","ETHUSD",1750625697579,0.0583,2197.8,2197.0,8.012]
["bitfinex","ETHUSD",1750625697801,12.5501084,2197.7,2197.0,10.0]
["bitfinex","ETHUSD",1750625698108,0.0583,2197.5,2196.7,8.01]
["bitfinex","ETHUSD",1750625698320,0.0583,2197.5,2196.8,0.04551428]
["bitfinex","ETHUSD",1750625698479,0.0583,2197.5,2196.9,8.011]
["bitfinex","ETHUSD",1750625698679,0.0583,2197.5,2196.7,0.45304818]
["bitfinex","ETHUSD",1750625699011,0.0583,2197.5,2196.8,8.01]
["bitfinex","ETHUSD",1750625699816,3.9891,2197.4,2196.4,8.008]
["bitfinex","ETHUSD",1750625699979,0.0583,2197.3,2196.4,8.008]
["bitfinex","ETHUSD",1750625700179,1.2791,2197.2,2196.0,8.005]
["bitfinex","ETHUSD",1750625700380,1.2791,2197.2,2196.1,0.42564388]
["bitfinex","ETHUSD",1750625700581,1.2791,2197.1,2196.1,0.38012049]
["bitfinex","ETHUSD",1750625700832,0.55,2196.7,2196.1,0.38012049]
["bitfinex","ETHUSD",1750625700985,1.2791,2196.5,2196.1,0.38012049]
["bitfinex","ETHUSD",1750625701181,1.2791,2196.2,2195.1,1.368972]
["bitfinex","ETHUSD",1750625701420,0.0583,2196.1,2195.2,0.38027633]
["bitfinex","ETHUSD",1750625701615,0.0583,2196.1,2195.3,4.55518148]
["bitfinex","ETHUSD",1750625701815,1.2791,2196.2,2195.6,4.55450166]
["bitfinex","ETHUSD",1750625702020,1.2791,2196.2,2195.3,10.0]
["bitfinex","ETHUSD",1750625702021,1.2791,2196.2,2195.9,4.55392285]
["bitfinex","ETHUSD",1750625702187,0.0583,2196.5,2196.0,0.0455299]
["bitfinex","ETHUSD",1750625702387,1.3278,2196.6,2195.7,8.008]
["bitfinex","ETHUSD",1750625702586,0.0583,2197.3,2196.2,13.24792532]
["bitfinex","ETHUSD",1750625702818,0.0583,2197.3,2196.4,5.8219688]
["bitfinex","ETHUSD",1750625702999,1.3278,2197.4,2196.6,10.0]
["bitfinex","ETHUSD",1750625703201,1.3278,2197.4,2196.8,4.55207574]
["bitfinex","ETHUSD",1750625703399,1.3278,2197.4,2197.0,4.55152955]
["bitfinex","ETHUSD",1750625703611,1.3278,2197.4,2196.6,12.5574554]
["bitfinex","ETHUSD",1750625703802,11.2710084,2197.7,2197.0,10.0]
["bitfinex","ETHUSD",1750625704033,11.2710084,2197.7,2197.6,14.55041863]
["bitfinex","ETHUSD",1750625704206,11.2710084,2197.7,2197.6,23.06606987]
["bitfinex","ETHUSD",1750625705087,11.2710084,2197.7,2197.6,15.05006987]
["bitfinex","ETHUSD",1750625705288,11.2710084,2197.7,2197.6,25.78006987]
["bitfinex","ETHUSD",1750625705289,7.2711084,2197.7,2197.6,25.78006987]
["bitfinex","ETHUSD",1750625705489,7.2711084,2197.7,2197.6,18.08313919]
["bitfinex","ETHUSD",1750625705830,12.83679328,2198.8,2198.1,16.41018355]
["bitfinex","ETHUSD",1750625705991,12.83679328,2198.8,2198.6,4.54834894]
["bitfinex","ETHUSD",1750625706192,12.83679328,2198.8,2198.6,22.59134894]
["bitfinex","ETHUSD",1750625706594,15.09273491,2199.4,2199.3,1.2691]
["bitfinex","ETHUSD",1750625706795,14.87064718,2199.4,2199.3,1.2691]
["bitfinex","ETHUSD",1750625707019,10.74501815,2199.4,2199.3,27.13600128]
["bitfinex","ETHUSD",1750625707222,10.74501815,2199.4,2199.3,26.58600128]
["bitfinex","ETHUSD",1750625707428,10.76554385,2199.4,2199.3,27.034252]
["bitfinex","ETHUSD",1750625707594,10.76554385,2199.4,2199.3,11.71735072]
["bitfinex","ETHUSD",1750625707947,10.76554385,2199.4,2199.1,8.076]
["bitfinex","ETHUSD",1750625707948,10.66554385,2199.4,2199.1,8.076]
["bitfinex","ETHUSD",1750625708110,10.66554385,2199.4,2199.3,14.54690128]
["bitfinex","ETHUSD",1750625708293,10.66554385,2199.4,2199.3,16.40940128]
["bitfinex","ETHUSD",1750625708489,10.66554385,2199.4,2199.3,15.85940128]
["bitfinex","ETHUSD",1750625708735,10.66554385,2199.4,2199.3,16.40940128]
["bitfinex","ETHUSD",1750625708915,10.66554385,2199.4,2199.3,15.85940128]
["bitfinex","ETHUSD",1750625709519,10.66554385,2199.4,2199.1,8.098]
["bitfinex","ETHUSD",1750625709699,10.66554385,2199.4,2199.1,8.097]
["bitfinex","ETHUSD",1750625709899,10.66554385,2199.4,2199.0,0.46692783]
["bitfinex","ETHUSD",1750625710099,10.66554385,2199.4,2198.9,8.097]
["bitfinex","ETHUSD",1750625710324,10.66554385,2199.4,2198.9,8.54498193]
["bitfinex","ETHUSD",1750625710693,0.0583,2199.3,2198.9,8.097]
["bitfinex","ETHUSD",1750625711244,0.0583,2199.3,2198.5,4.1165]
["bitfinex","ETHUSD",1750625711245,9.3786,2199.2,2197.6,4.34556932]
["bitfinex","ETHUSD",1750625711422,0.0583,2199.1,2198.2,0.45826676]
["bitfinex","ETHUSD",1750625711594,2.804,2199.0,2198.2,8.104]
["bitfinex","ETHUSD",1750625711936,2.804,2199.0,2198.3,0.37974007]
["bitfinex","ETHUSD",1750625712296,0.0583,2198.9,2198.3,0.37974007]
["bitfinex","ETHUSD",1750625712499,0.0583,2198.7,2198.3,0.37974007]
["bitfinex","ETHUSD",1750625712697,1.3261,2198.6,2198.3,0.25464007]
["bitfinex","ETHUSD",1750625713006,1.3261,2198.6,2196.6,10.46254621]
["bitfinex","ETHUSD",1750625713007,0.0114,2198.3,2196.4,0.0587]
["bitfinex","ETHUSD",1750625713206,0.0114,2197.9,2196.4,0.0587]
["bitfinex","ETHUSD",1750625713429,0.55,2197.7,2196.2,8.108]
["bitfinex","ETHUSD",1750625713629,0.0114,2197.6,2196.2,0.9535004]
["bitfinex","ETHUSD",1750625713839,0.0114,2197.6,2196.0,0.0587]
["bitfinex","ETHUSD",1750625713840,0.0114,2197.6,2196.6,4.55230278]
["bitfinex","ETHUSD",1750625714135,10.932,2197.8,2196.1,13.24792532]
["bitfinex","ETHUSD",1750625714136,1.3261,2197.4,2196.4,0.0594]
["bitfinex","ETHUSD",1750625714337,1.3311,2197.4,2196.5,13.29344024]
["bitfinex","ETHUSD",1750625714643,1.3311,2197.4,2196.4,8.111]
["bitfinex","ETHUSD",1750625714644,1.3261,2198.5,2197.4,10.0594]
["bitfinex","ETHUSD",1750625714933,1.3261,2198.5,2197.4,0.0594]
["bitfinex","ETHUSD",1750625715131,8.119,2198.4,2197.4,0.1048959]
["bitfinex","ETHUSD",1750625715531,1.3425,2198.5,2197.1,10.04549592]
["bitfinex","ETHUSD",1750625715842,1.3425,2198.5,2197.2,10.0]
["bitfinex","ETHUSD",1750625716027,10.933,2198.4,2197.3,7.00600533]
["bitfinex","ETHUSD",1750625716198,10.933,2198.4,2197.3,2.45514296]
["bitfinex","ETHUSD",1750625716438,0.55,2198.3,2197.0,8.1784]
["bitfinex","ETHUSD",1750625716637,1.3261,2198.2,2196.7,4.55208178]
["bitfinex","ETHUSD",1750625716888,10.928,2198.1,2196.8,4.55207574]
["bitfinex","ETHUSD",1750625717044,10.928,2198.1,2196.9,10.0]
["bitfinex","ETHUSD",1750625717438,1.3261,2198.2,2196.9,4.55172929]
["bitfinex","ETHUSD",1750625717682,2.804,2198.1,2196.8,10.0]
["bitfinex","ETHUSD",1750625717850,2.804,2198.1,2196.9,0.04550775]
["bitfinex","ETHUSD",1750625718237,2.804,2198.1,2196.8,10.0]
["bitfinex","ETHUSD",1750625718437,1.3261,2197.9,2196.6,10.32284402]
["bitfinex","ETHUSD",1750625718641,1.3261,2197.9,2196.7,4.59770333]
["bitfinex","ETHUSD",1750625718855,1.3261,2197.9,2196.8,11.49205474]
["bitfinex","ETHUSD",1750625719096,1.3261,2197.9,2196.9,0.04551023]
["bitfinex","ETHUSD",1750625719898,1.3261,2197.7,2196.2,4.61257566]
["bitfinex","ETHUSD",1750625720213,1.3261,2197.5,2196.3,0.04551667]
["bitfinex","ETHUSD",1750625720405,2.804,2197.4,2196.2,0.0594]
["bitfinex","ETHUSD",1750625720576,2.804,2197.4,2196.3,0.04552]
["bitfinex","ETHUSD",1750625720885,4.1301,2197.5,2196.8,4.55207398]
["bitfinex","ETHUSD",1750625721041,4.1301,2197.5,2196.7,4.55213854]
["bitfinex","ETHUSD",1750625721242,10.0,2198.5,2196.6,8.109]
["bitfinex","ETHUSD",1750625721243,1.3261,2198.1,2197.0,13.24792532]
["bitfinex","ETHUSD",1750625721438,1.3261,2199.1,2197.6,13.30732532]
["bitfinex","ETHUSD",1750625721677,0.0369257,2199.0,2197.8,10.0]
["bitfinex","ETHUSD",1750625721880,0.0205257,2199.0,2197.8,10.0]
["bitfinex","ETHUSD",1750625722180,0.0205257,2199.0,2197.9,4.6546681]
["bitfinex","ETHUSD",1750625722480,1.5905,2198.8,2197.4,0.0594]
["bitfinex","ETHUSD",1750625722691,0.55,2198.5,2197.4,0.0594]
["bitfinex","ETHUSD",1750625722895,1.6069,2198.4,2197.2,10.39990423]
["bitfinex","ETHUSD",1750625723195,2.1405,2198.2,2197.3,0.44552204]
["bitfinex","ETHUSD",1750625723499,1.5905,2198.2,2197.0,0.40001867]
["bitfinex","ETHUSD",1750625723650,2.804,2198.1,2197.1,10.04550337]
["bitfinex","ETHUSD",1750625723996,2.804,2198.1,2197.2,0.40001867]
["bitfinex","ETHUSD",1750625724182,2.804,2198.1,2197.3,0.04550336]
["bitfinex","ETHUSD",1750625724384,1.5905,2198.2,2197.3,0.04550336]
["bitfinex","ETHUSD",1750625724683,2.804,2198.0,2197.3,0.04550336]
["bitfinex","ETHUSD",1750625724989,1.5905,2198.2,2197.4,4.55081413]
["bitfinex","ETHUSD",1750625725288,1.5905,2198.2,2197.5,0.45963175]
["bitfinex","ETHUSD",1750625725486,1.3405,2198.2,2197.6,0.0454963]
["bitfinex","ETHUSD",1750625725659,1.3405,2198.2,2197.4,4.61018586]
["bitfinex","ETHUSD",1750625725986,1.3405,2198.2,2197.7,4.55020067]
["bitfinex","ETHUSD",1750625726188,10.935,2199.3,2198.1,4.54937616]
["bitfinex","ETHUSD",1750625726483,2.804,2199.1,2198.0,0.39952597]
["bitfinex","ETHUSD",1750625726648,2.804,2199.1,2197.7,0.0594]
["bitfinex","ETHUSD",1750625726848,0.5705257,2199.0,2197.5,0.39955809]
["bitfinex","ETHUSD",1750625727051,0.0164,2198.9,2197.3,10.39955809]
["bitfinex","ETHUSD",1750625727388,2.804,2198.8,2197.5,0.0594]
["bitfinex","ETHUSD",1750625727579,0.0205257,2199.0,2197.8,0.0594]
["bitfinex","ETHUSD",1750625727795,2.804,2198.7,2197.7,0.3995667]
["bitfinex","ETHUSD",1750625728003,0.0164,2198.9,2197.5,10.3995667]
["bitfinex","ETHUSD",1750625728319,10.933,2198.8,2197.4,12.37291998]
["bitfinex","ETHUSD",1750625728624,1.5789,2198.7,2197.5,0.39962585]
["bitfinex","ETHUSD",1750625728800,1.5789,2198.7,2197.5,0.39970041]
["bitfinex","ETHUSD",1750625728801,1.5789,2198.5,2197.5,0.39970041]
["bitfinex","ETHUSD",1750625729017,1.5789,2198.5,2197.4,0.0594]
["bitfinex","ETHUSD",1750625729317,0.55,2198.6,2197.3,0.39981534]
["bitfinex","ETHUSD",1750625729318,1.5789,2198.3,2197.3,0.39981534]
["bitfinex","ETHUSD",1750625729524,1.5789,2198.1,2196.9,0.0594]
["bitfinex","ETHUSD",1750625729691,8.129,2198.0,2196.9,0.0594]
["bitfinex","ETHUSD",1750625730022,1.5789,2197.9,2196.7,0.40023439]
["bitfinex","ETHUSD",1750625730222,1.5789,2197.7,2196.6,0.45612516]
["bitfinex","ETHUSD",1750625730423,1.5789,2197.7,2196.0,4.55367772]
["bitfinex","ETHUSD",1750625730424,0.0164,2197.1,2195.7,0.0594]
["bitfinex","ETHUSD",1750625730704,10.0,2197.5,2195.8,4.55414882]
["bitfinex","ETHUSD",1750625730705,4.3829,2197.0,2195.8,4.55414882]
["bitfinex","ETHUSD",1750625730924,2.804,2196.9,2195.9,0.46135488]
["bitfinex","ETHUSD",1750625731280,2.804,2196.9,2195.7,0.0594]
["bitfinex","ETHUSD",1750625731551,2.8204,2196.9,2195.7,0.51620839]
["bitfinex","ETHUSD",1750625731678,1.5789,2196.8,2195.7,0.51620839]
["bitfinex","ETHUSD",1750625731984,1.5789,2196.8,2195.7,14.6135993]
["bitfinex","ETHUSD",1750625732194,1.5789,2196.8,2195.7,10.0594]
["bitfinex","ETHUSD",1750625732526,1.5789,2196.8,2195.8,1.00594]
["bitfinex","ETHUSD",1750625732677,1.5789,2196.8,2195.9,0.0594]
["bitfinex","ETHUSD",1750625732877,1.5789,2196.8,2195.9,4.61334004]
["bitfinex","ETHUSD",1750625733231,1.5789,2196.8,2195.9,0.0594]
["bitfinex","ETHUSD",1750625733824,1.5789,2196.8,2195.5,4.61401526]
["bitfinex","ETHUSD",1750625734026,2.805,2196.7,2195.6,0.50693431]
["bitfinex","ETHUSD",1750625734183,2.805,2196.7,2195.6,5.06149779]
["bitfinex","ETHUSD",1750625734384,0.8289,2196.8,2195.6,5.06149779]
["bitfinex","ETHUSD",1750625734693,2.805,2196.7,2195.6,0.46140153]
["bitfinex","ETHUSD",1750625734876,2.805,2196.7,2195.5,0.0594]
["bitfinex","ETHUSD",1750625735079,0.5664,2196.6,2195.4,0.46127217]
["bitfinex","ETHUSD",1750625735392,0.0164,2196.6,2195.1,4.6149638]
["bitfinex","ETHUSD",1750625735726,0.0164,2196.5,2195.0,0.0594]
["bitfinex","ETHUSD",1750625736034,0.0164,2196.5,2195.1,0.04554637]
["bitfinex","ETHUSD",1750625736379,2.805,2196.4,2195.2,0.0594]
["bitfinex","ETHUSD",1750625736692,2.805,2196.4,2195.2,2.39013253]
["bitfinex","ETHUSD",1750625737216,1.1621,2196.3,2195.2,2.39013253]
["bitfinex","ETHUSD",1750625737387,3.9671,2196.3,2195.3,4.60060076]
["bitfinex","ETHUSD",1750625737596,3.9671,2196.3,2195.3,0.04554181]
["bitfinex","ETHUSD",1750625737779,3.9671,2196.3,2195.2,2.39013253]
["bitfinex","ETHUSD",1750625737995,1.1621,2196.2,2195.3,1.74088604]
["bitfinex","ETHUSD",1750625738189,1.1621,2196.2,2195.2,0.04554639]
["bitfinex","ETHUSD",1750625738390,1.1621,2196.2,2195.1,10.46315674]
["bitfinex","ETHUSD",1750625738391,2.861,2196.1,2195.3,0.0594]
["bitfinex","ETHUSD",1750625738631,2.861,2196.1,2195.0,4.55568419]
["bitfinex","ETHUSD",1750625738632,2.861,2196.1,2195.0,10.0594]
["bitfinex","ETHUSD",1750625738787,2.861,2196.1,2195.0,4.6151763]
["bitfinex","ETHUSD",1750625738990,1.1621,2196.0,2195.0,0.0594]
["bitfinex","ETHUSD",1750625739205,1.1621,2196.0,2195.1,4.55554989]
["bitfinex","ETHUSD",1750625739415,2.861,2195.9,2195.2,0.04554447]
["bitfinex","ETHUSD",1750625739604,2.861,2195.9,2195.0,0.0594]
["bitfinex","ETHUSD",1750625739813,2.861,2195.8,2195.0,0.0594]
["bitfinex","ETHUSD",1750625740017,1.1785,2196.0,2194.7,10.0]
["bitfinex","ETHUSD",1750625740190,1.1621,2195.6,2194.7,0.45358173]
["bitfinex","ETHUSD",1750625740390,1.1621,2195.6,2194.6,0.0594]
["bitfinex","ETHUSD",1750625740694,1.1785,2195.6,2194.6,1.44789]
["bitfinex","ETHUSD",1750625740903,1.1785,2195.6,2194.7,0.0455592]
["bitfinex","ETHUSD",1750625741228,1.1785,2195.6,2194.6,4.55661981]
["bitfinex","ETHUSD",1750625741229,4.0231,2195.6,2194.6,4.55661981]
["bitfinex","ETHUSD",1750625741432,4.0231,2195.6,2194.7,0.04555344]
["bitfinex","ETHUSD",1750625741739,4.0231,2195.6,2194.5,0.0594]
["bitfinex","ETHUSD",1750625741891,4.0231,2195.6,2194.6,0.04555344]
["bitfinex","ETHUSD",1750625742435,4.0231,2195.6,2194.6,4.60216873]
["bitfinex","ETHUSD",1750625742635,4.0231,2195.6,2194.7,1.92184029]
["bitfinex","ETHUSD",1750625742802,4.0231,2195.6,2194.8,0.04555344]
["bitfinex","ETHUSD",1750625743207,1.1621,2195.6,2194.9,11.5864]
["bitfinex","ETHUSD",1750625743412,1.1621,2196.5,2195.2,10.0]
["bitfinex","ETHUSD",1750625743621,1.1621,2196.3,2195.1,0.0594]
["bitfinex","ETHUSD",1750625743803,1.1621,2196.0,2194.7,6.53766182]
["bitfinex","ETHUSD",1750625744007,1.1621,2195.8,2194.8,1.65376618]
["bitfinex","ETHUSD",1750625744234,1.1621,2195.8,2194.9,0.04555114]
["bitfinex","ETHUSD",1750625745505,2.862,2195.7,2194.9,0.04555114]
["bitfinex","ETHUSD",1750625745712,2.862,2195.7,2194.7,0.0594]
["bitfinex","ETHUSD",1750625745899,1.1621,2195.5,2194.7,0.0594]
["bitfinex","ETHUSD",1750625746216,1.1621,2195.5,2194.7,1.52102313]
["bitfinex","ETHUSD",1750625746526,1.1621,2195.5,2194.7,1.46162313]
["bitfinex","ETHUSD",1750625746731,1.1621,2195.5,2194.4,0.10315903]
["bitfinex","ETHUSD",1750625747233,1.1621,2195.5,2194.5,10.0]
["bitfinex","ETHUSD",1750625747744,3.1750161,2195.4,2194.5,10.0]
["bitfinex","ETHUSD",1750625747911,3.1760161,2195.4,2194.4,0.0576]
["bitfinex","ETHUSD",1750625748095,3.1760161,2195.4,2194.4,0.89615864]
["bitfinex","ETHUSD",1750625748301,0.3130161,2195.4,2194.5,4.55677805]
["bitfinex","ETHUSD",1750625748504,0.3130161,2195.4,2194.7,0.0576]
["bitfinex","ETHUSD",1750625748725,0.3130161,2195.4,2195.1,4.55552892]
["bitfinex","ETHUSD",1750625748900,0.3130161,2195.4,2194.8,10.0]
["bitfinex","ETHUSD",1750625749101,0.3130161,2195.4,2194.9,1.564548]
["bitfinex","ETHUSD",1750625749912,0.3130161,2195.4,2195.0,0.0576]
["bitfinex","ETHUSD",1750625750113,0.3130161,2195.4,2195.1,0.0576]
["bitfinex","ETHUSD",1750625750318,0.3130161,2195.4,2195.2,0.0576]
["bitfinex","ETHUSD",1750625750543,0.3130161,2195.4,2195.3,0.10314415]
["bitfinex","ETHUSD",1750625751015,0.3130161,2195.4,2195.3,0.56899118]
["bitfinex","ETHUSD",1750625751216,0.3130161,2195.4,2195.3,0.52344703]
["bitfinex","ETHUSD",1750625751418,0.3130161,2195.4,2195.3,0.0576]
["bitfinex","ETHUSD",1750625751732,0.3130161,2195.4,2195.1,0.0576]
["bitfinex","ETHUSD",1750625751915,0.3130161,2195.4,2194.9,4.55601432]
["bitfinex","ETHUSD",1750625752111,0.3130161,2195.4,2194.7,14.55637003]
["bitfinex","ETHUSD",1750625752313,1.1621,2195.3,2194.7,0.0576]
["bitfinex","ETHUSD",1750625752515,0.3130161,2195.2,2194.7,1.5645863]
["bitfinex","ETHUSD",1750625752826,0.3130161,2195.2,2194.7,0.10315529]
["bitfinex","ETHUSD",1750625753026,0.3130161,2195.2,2194.8,0.0576]
["bitfinex","ETHUSD",1750625753200,1.1621,2195.3,2194.8,0.0576]
["bitfinex","ETHUSD",1750625754038,1.1621,2195.3,2194.7,0.04555529]
["bitfinex","ETHUSD",1750625754243,1.1621,2195.3,2194.4,0.85059961]
["bitfinex","ETHUSD",1750625754419,1.1621,2195.3,2194.5,11.63162889]
["bitfinex","ETHUSD",1750625754623,1.1621,2195.3,2194.4,0.85059961]
["bitfinex","ETHUSD",1750625754822,1.1621,2195.3,2194.4,0.0576]
["bitfinex","ETHUSD",1750625755022,1.1621,2195.9,2194.8,0.0576]
["bitfinex","ETHUSD",1750625755245,1.1621,2195.9,2194.8,4.65925613]
["bitfinex","ETHUSD",1750625755445,0.3130161,2195.8,2195.1,4.61307059]
["bitfinex","ETHUSD",1750625755604,0.3130161,2195.8,2195.1,0.0576]
["bitfinex","ETHUSD",1750625755809,0.3130161,2195.8,2194.8,2.863]
["bitfinex","ETHUSD",1750625756006,1.1621,2195.7,2194.8,1.55542088]
["bitfinex","ETHUSD",1750625756232,1.1621,2195.7,2194.7,10.0576]
["bitfinex","ETHUSD",1750625756636,0.3130161,2195.6,2194.7,10.0576]
["bitfinex","ETHUSD",1750625757021,1.1621,2195.5,2194.4,0.0576]
["bitfinex","ETHUSD",1750625757228,2.863,2195.4,2194.4,10.10316155]
["bitfinex","ETHUSD",1750625757429,2.863,2195.4,2194.5,1.51132442]
["bitfinex","ETHUSD",1750625757610,1.1621,2195.3,2194.3,0.45298899]
["bitfinex","ETHUSD",1750625757809,1.1621,2195.3,2193.2,0.0576]
["bitfinex","ETHUSD",1750625757810,1.1621,2194.6,2193.2,0.0576]
["bitfinex","ETHUSD",1750625758019,2.863,2194.5,2193.6,0.0576]
["bitfinex","ETHUSD",1750625758256,1.1621,2194.4,2193.3,0.0576]
["bitfinex","ETHUSD",1750625758461,1.1621,2194.2,2193.3,0.45229775]
["bitfinex","ETHUSD",1750625758670,1.1621,2194.2,2193.0,0.0576]
["bitfinex","ETHUSD",1750625758966,1.1621,2194.1,2193.0,5.83024761]
["bitfinex","ETHUSD",1750625759127,1.1621,2193.6,2192.3,1.6134]
["bitfinex","ETHUSD",1750625759328,1.1621,2193.6,2192.9,0.0576]
["bitfinex","ETHUSD",1750625760158,1.1621,2193.6,2192.8,0.04559461]
["bitfinex","ETHUSD",1750625760353,1.1621,2193.6,2192.6,0.0576]
["bitfinex","ETHUSD",1750625760663,1.1621,2193.4,2192.3,0.45334695]
["bitfinex","ETHUSD",1750625760863,0.55,2193.3,2192.2,0.0576]
["bitfinex","ETHUSD",1750625761035,0.55,2193.3,2192.2,10.10320759]
["bitfinex","ETHUSD",1750625761036,1.1621,2193.3,2192.2,10.10320759]
["bitfinex","ETHUSD",1750625761225,1.1621,2193.3,2192.6,0.0576]
["bitfinex","ETHUSD",1750625761421,1.1621,2193.3,2193.2,0.0576]
["bitfinex","ETHUSD",1750625761618,0.4992,2195.5,2193.3,4.55918188]
["bitfinex","ETHUSD",1750625761619,1.1621,2194.2,2193.3,4.55918188]
["bitfinex","ETHUSD",1750625761833,1.1621,2194.2,2193.4,0.04558068]
["bitfinex","ETHUSD",1750625762047,1.1621,2194.2,2193.2,0.0576]
["bitfinex","ETHUSD",1750625762232,1.1621,2194.2,2193.3,10.0]
["bitfinex","ETHUSD",1750625762433,1.1621,2194.2,2193.4,6.56361443]
["bitfinex","ETHUSD",1750625762634,1.1621,2194.2,2193.4,2.00455863]
["bitfinex","ETHUSD",1750625762832,0.4121,2194.2,2193.4,4.55910245]
["bitfinex","ETHUSD",1750625763046,0.4121,2194.2,2193.5,0.04558212]
["bitfinex","ETHUSD",1750625763420,0.4121,2194.2,2193.5,4.6043742]
["bitfinex","ETHUSD",1750625763622,2.864,2195.3,2194.0,4.55770205]
["bitfinex","ETHUSD",1750625763820,0.0164,2195.4,2193.9,4.55788693]
["bitfinex","ETHUSD",1750625764023,0.0164,2195.5,2194.0,8.39673362]
["bitfinex","ETHUSD",1750625764339,0.0164,2195.1,2193.7,10.95]
["bitfinex","ETHUSD",1750625764541,2.8804,2195.1,2193.8,0.04557757]
["bitfinex","ETHUSD",1750625764741,0.55,2195.0,2193.8,0.04557461]
["bitfinex","ETHUSD",1750625764944,2.864,2194.9,2193.7,25.50845847]
["bitfinex","ETHUSD",1750625765152,0.0164,2195.1,2193.8,0.0455771]
["bitfinex","ETHUSD",1750625765324,0.0164,2195.1,2193.8,2.89314066]
["bitfinex","ETHUSD",1750625765650,0.0164,2195.1,2193.9,4.61555883]
["bitfinex","ETHUSD",1750625765817,0.4121,2195.0,2193.9,4.61555883]
["bitfinex","ETHUSD",1750625766021,0.4121,2195.0,2193.9,0.0576]
["bitfinex","ETHUSD",1750625766628,0.4121,2195.0,2193.8,2.84756356]
["bitfinex","ETHUSD",1750625766824,0.4121,2194.4,2193.0,0.0576]
["bitfinex","ETHUSD",1750625767054,0.4121,2194.2,2193.0,1.70296752]
["bitfinex","ETHUSD",1750625767255,0.4121,2194.2,2192.9,2.9216]
["bitfinex","ETHUSD",1750625767433,0.4121,2194.1,2192.9,2.9216]
["bitfinex","ETHUSD",1750625768230,0.4121,2194.1,2193.0,4.60543245]
["bitfinex","ETHUSD",1750625768637,0.4121,2194.1,2193.0,0.04559291]
["bitfinex","ETHUSD",1750625768950,0.4121,2194.1,2193.0,0.15896931]
["bitfinex","ETHUSD",1750625769167,0.4121,2194.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625769473,0.4121,2194.1,2193.0,0.41687404]
["bitfinex","ETHUSD",1750625769768,0.55,2193.9,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625770068,0.4121,2193.6,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625771137,0.4121,2193.6,2193.0,0.1709764]
["bitfinex","ETHUSD",1750625771336,0.4121,2193.6,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625772128,0.55,2193.5,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625772470,0.4121,2193.4,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625773029,0.4121,2193.4,2193.0,0.1709764]
["bitfinex","ETHUSD",1750625773479,0.4121,2193.4,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625773687,0.4285,2193.4,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625773836,0.4121,2193.2,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625774036,0.4285,2193.2,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625774300,0.31159874,2193.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625777433,0.31159874,2193.1,2193.0,0.1720764]
["bitfinex","ETHUSD",1750625777636,0.31159874,2193.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625778131,0.72369874,2193.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625778337,0.74009874,2193.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625778733,0.72369874,2193.1,2193.0,0.1133764]
["bitfinex","ETHUSD",1750625780681,0.0114,2192.9,2191.6,0.0587]
["bitfinex","ETHUSD",1750625780977,0.0114,2192.5,2191.5,1.371118]
["bitfinex","ETHUSD",1750625781175,2.8344,2192.5,2191.2,0.0587]
["bitfinex","ETHUSD",1750625781481,0.55,2192.4,2191.2,0.3930034]
["bitfinex","ETHUSD",1750625781675,0.55,2192.4,2190.9,1.7817324]
["bitfinex","ETHUSD",1750625781676,0.55,2191.9,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625781973,0.3037,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625782361,0.3037,2191.8,2191.0,0.0587]
["bitfinex","ETHUSD",1750625782556,0.3037,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625782868,0.55,2191.7,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625783094,0.55,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625783301,0.55,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625783434,2.823,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625783866,0.3037,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625784491,3.1277,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625784793,0.3037,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625784988,0.31090777,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625785304,0.22750777,2191.0,2190.9,10.2831324]
["bitfinex","ETHUSD",1750625785472,0.22750777,2191.0,2190.9,16.03116993]
["bitfinex","ETHUSD",1750625785787,0.3037,2192.0,2190.9,16.03110289]
["bitfinex","ETHUSD",1750625785990,3.1277,2192.0,2191.0,4.60970338]
["bitfinex","ETHUSD",1750625786176,3.1277,2192.0,2191.0,0.0587]
["bitfinex","ETHUSD",1750625786382,0.55,2191.7,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625786585,0.3037,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625786789,3.1277,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625786984,0.3037,2191.8,2191.0,0.0587]
["bitfinex","ETHUSD",1750625787298,0.3037,2191.8,2190.9,0.7033167]
["bitfinex","ETHUSD",1750625787471,0.3037,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625787799,0.8537,2191.7,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625788009,0.55,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625788162,0.0599,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625788364,2.825,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625788670,0.3037,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625790708,0.0599,2192.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625790889,0.3037,2191.9,2191.0,0.04563936]
["bitfinex","ETHUSD",1750625791065,17.48162532,2192.9,2191.5,4.56296747]
["bitfinex","ETHUSD",1750625791066,0.3037,2192.2,2191.5,4.56296747]
["bitfinex","ETHUSD",1750625791260,0.3037,2192.2,2191.6,0.51499675]
["bitfinex","ETHUSD",1750625791461,0.3037,2192.2,2191.3,6.20773885]
["bitfinex","ETHUSD",1750625791691,0.3037,2192.2,2191.4,0.04562701]
["bitfinex","ETHUSD",1750625791894,0.3037,2192.2,2191.3,1.6443]
["bitfinex","ETHUSD",1750625792210,0.3037,2192.2,2191.1,2.825]
["bitfinex","ETHUSD",1750625792589,0.0599,2192.0,2190.9,10.0290324]
["bitfinex","ETHUSD",1750625792785,0.0599,2192.0,2191.0,3.09930324]
["bitfinex","ETHUSD",1750625792786,0.8537,2191.9,2191.0,3.09930324]
["bitfinex","ETHUSD",1750625792987,0.0599,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625793187,0.0599,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625793585,0.3037,2191.4,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625793781,2.825,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625794174,3.1287,2191.4,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625795076,0.3037,2191.4,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625798588,0.0599,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625799492,0.3636,2191.4,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625799718,2.806,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625799932,0.0599,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625800215,0.6099,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625800420,0.9136,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625800586,0.0599,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625801900,0.8537,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625802089,0.0599,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625802416,0.0599,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625803424,0.3037,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625804735,0.0601,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625804909,0.3037,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625805541,0.3037,2191.6,2191.0,4.62478247]
["bitfinex","ETHUSD",1750625805712,0.3037,2191.6,2191.1,0.54572149]
["bitfinex","ETHUSD",1750625805910,0.3037,2191.6,2191.1,0.0608]
["bitfinex","ETHUSD",1750625806337,2.806,2191.8,2191.0,0.10643486]
["bitfinex","ETHUSD",1750625806512,11.0241,2192.2,2191.0,0.10643486]
["bitfinex","ETHUSD",1750625806513,0.3037,2192.1,2191.0,4.60968692]
["bitfinex","ETHUSD",1750625806711,0.3638,2192.1,2191.0,4.5639413]
["bitfinex","ETHUSD",1750625806925,0.55,2192.0,2190.9,4.78870245]
["bitfinex","ETHUSD",1750625807112,0.8537,2192.0,2190.9,1.70330265]
["bitfinex","ETHUSD",1750625807436,0.8537,2192.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625807628,0.55,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625807815,2.806,2191.7,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625808237,2.806,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625808442,0.0601,2191.9,2191.0,0.0608]
["bitfinex","ETHUSD",1750625808738,0.0601,2191.9,2191.0,1.0067638]
["bitfinex","ETHUSD",1750625808739,2.806,2191.7,2191.0,1.0067638]
["bitfinex","ETHUSD",1750625808943,2.806,2191.9,2191.1,0.04563648]
["bitfinex","ETHUSD",1750625809238,2.806,2191.9,2191.0,4.62477603]
["bitfinex","ETHUSD",1750625809618,2.806,2191.9,2191.1,4.5639048]
["bitfinex","ETHUSD",1750625809935,2.806,2191.9,2191.1,4.56388368]
["bitfinex","ETHUSD",1750625810137,0.3037,2192.0,2191.0,4.62486436]
["bitfinex","ETHUSD",1750625810342,3.1097,2192.0,2191.1,5.50523675]
["bitfinex","ETHUSD",1750625810694,3.1097,2192.0,2191.3,0.0608]
["bitfinex","ETHUSD",1750625810695,0.3037,2192.0,2191.3,0.0608]
["bitfinex","ETHUSD",1750625810819,0.3037,2192.0,2191.3,4.62423156]
["bitfinex","ETHUSD",1750625811008,0.3037,2192.0,2191.4,0.04562829]
["bitfinex","ETHUSD",1750625811209,0.3037,2192.0,2191.3,0.0608]
["bitfinex","ETHUSD",1750625811415,0.3037,2192.0,2191.3,0.77406237]
["bitfinex","ETHUSD",1750625811627,3.1097,2192.4,2191.6,0.0608]
["bitfinex","ETHUSD",1750625811840,0.3037,2192.9,2192.1,4.62262327]
["bitfinex","ETHUSD",1750625812050,0.3037,2192.9,2192.1,0.0608]
["bitfinex","ETHUSD",1750625812341,0.3037,2193.7,2192.7,4.56038998]
["bitfinex","ETHUSD",1750625812543,3.1097,2193.7,2192.8,6.17195633]
["bitfinex","ETHUSD",1750625812763,3.1097,2193.7,2192.9,0.04559348]
["bitfinex","ETHUSD",1750625812905,3.1097,2193.7,2192.8,6.17196719]
["bitfinex","ETHUSD",1750625813214,3.1097,2193.7,2192.9,4.560161]
["bitfinex","ETHUSD",1750625813418,3.1097,2193.7,2192.8,1.6116]
["bitfinex","ETHUSD",1750625814306,3.1097,2193.7,2192.8,0.0608]
["bitfinex","ETHUSD",1750625814532,3.1097,2193.7,2192.5,9.6776]
["bitfinex","ETHUSD",1750625814730,0.55,2193.6,2192.6,0.04560204]
["bitfinex","ETHUSD",1750625814908,2.805,2193.5,2192.6,0.04560204]
["bitfinex","ETHUSD",1750625815509,2.805,2193.5,2192.6,0.50236166]
["bitfinex","ETHUSD",1750625815709,0.55,2194.0,2192.6,0.50236166]
["bitfinex","ETHUSD",1750625815710,0.3037,2194.1,2192.8,14.83827934]
["bitfinex","ETHUSD",1750625815922,0.3037,2194.1,2193.0,0.0608]
["bitfinex","ETHUSD",1750625816246,0.3638,2194.1,2193.0,2.63700793]
["bitfinex","ETHUSD",1750625816415,0.55,2194.0,2193.0,0.0608]
["bitfinex","ETHUSD",1750625816610,0.3037,2194.1,2193.0,0.04559454]
["bitfinex","ETHUSD",1750625816812,0.3037,2194.1,2193.2,1.5508]
["bitfinex","ETHUSD",1750625817029,0.3037,2194.1,2193.3,0.0608]
["bitfinex","ETHUSD",1750625817347,0.3037,2194.1,2193.3,4.62013597]
["bitfinex","ETHUSD",1750625817520,0.3037,2194.1,2193.4,0.6170936]
["bitfinex","ETHUSD",1750625819214,21.34147934,2194.9,2193.4,0.6170936]
["bitfinex","ETHUSD",1750625819215,0.3037,2194.4,2193.6,4.61946563]
["bitfinex","ETHUSD",1750625819410,0.3037,2194.7,2193.8,6.16604149]
["bitfinex","ETHUSD",1750625819732,0.3638,2195.2,2194.0,0.0608]
["bitfinex","ETHUSD",1750625819912,0.55,2195.1,2194.0,0.0608]
["bitfinex","ETHUSD",1750625820111,0.55,2194.8,2193.8,1.5471]
["bitfinex","ETHUSD",1750625820347,0.0601,2194.6,2193.7,0.0608]
["bitfinex","ETHUSD",1750625820652,2.804,2194.7,2193.7,0.0608]
["bitfinex","ETHUSD",1750625821150,2.804,2195.2,2194.1,0.0608]
["bitfinex","ETHUSD",1750625821623,0.0601,2194.8,2193.8,1.6079]
["bitfinex","ETHUSD",1750625821821,0.0601,2194.8,2193.7,0.45768845]
["bitfinex","ETHUSD",1750625821822,0.0601,2194.5,2193.7,0.45768845]
["bitfinex","ETHUSD",1750625822034,2.804,2194.5,2193.7,0.45768845]
["bitfinex","ETHUSD",1750625822249,0.3037,2194.7,2193.8,0.10637741]
["bitfinex","ETHUSD",1750625822455,0.3037,2194.7,2193.5,4.55889531]
["bitfinex","ETHUSD",1750625822456,0.0601,2194.6,2193.5,0.0608]
["bitfinex","ETHUSD",1750625822615,0.6101,2194.6,2193.5,0.0608]
["bitfinex","ETHUSD",1750625822936,0.0601,2194.6,2193.5,1.22159]
["bitfinex","ETHUSD",1750625823450,0.0601,2194.1,2192.8,6.28623588]
["bitfinex","ETHUSD",1750625823746,0.55,2194.3,2192.6,4.56060285]
["bitfinex","ETHUSD",1750625823747,0.3037,2193.6,2192.6,4.56060285]
["bitfinex","ETHUSD",1750625823947,0.3638,2194.0,2192.9,1.6651]
["bitfinex","ETHUSD",1750625824109,0.3638,2194.0,2193.1,0.0608]
["bitfinex","ETHUSD",1750625824543,0.3638,2194.0,2193.1,0.68938368]
["bitfinex","ETHUSD",1750625824848,0.3037,2194.0,2193.1,0.68938368]
["bitfinex","ETHUSD",1750625825149,2.804,2194.4,2193.8,0.0608]
["bitfinex","ETHUSD",1750625825713,2.804,2194.4,2194.2,0.0608]
["bitfinex","ETHUSD",1750625825917,0.3037,2194.7,2194.2,0.46184285]
["bitfinex","ETHUSD",1750625826220,0.3037,2194.7,2194.3,0.0608]
["bitfinex","ETHUSD",1750625826746,13.763,2194.9,2194.3,0.0608]
["bitfinex","ETHUSD",1750625827530,13.763,2194.9,2194.0,3.095704]
["bitfinex","ETHUSD",1750625827732,13.763,2194.9,2194.1,0.04557011]
["bitfinex","ETHUSD",1750625827929,13.763,2194.9,2194.0,3.095716]
["bitfinex","ETHUSD",1750625828133,13.763,2194.9,2194.1,0.3095716]
["bitfinex","ETHUSD",1750625829240,13.763,2194.9,2194.1,4.86723473]
["bitfinex","ETHUSD",1750625829733,13.763,2194.9,2194.1,5.31412003]
["bitfinex","ETHUSD",1750625830571,13.763,2194.9,2194.1,0.7564569]
["bitfinex","ETHUSD",1750625832555,10.959,2194.9,2194.5,0.0608]
["bitfinex","ETHUSD",1750625832754,0.005,2195.6,2194.8,1.6482]
["bitfinex","ETHUSD",1750625833056,0.005,2195.6,2194.7,0.0608]
["bitfinex","ETHUSD",1750625833057,0.005,2195.6,2195.3,1.709]
["bitfinex","ETHUSD",1750625833275,0.005,2195.6,2195.4,0.0608]
["bitfinex","ETHUSD",1750625833480,0.005,2195.6,2195.0,0.0608]
["bitfinex","ETHUSD",1750625833641,0.005,2195.6,2195.0,0.10634964]
["bitfinex","ETHUSD",1750625833838,0.005,2195.6,2195.0,0.0608]
["bitfinex","ETHUSD",1750625834275,0.3087,2195.6,2195.0,0.0608]
["bitfinex","ETHUSD",1750625834775,0.3087,2195.6,2195.0,0.10635232]
["bitfinex","ETHUSD",1750625835071,0.3087,2195.6,2194.9,1.6482]
["bitfinex","ETHUSD",1750625835372,0.3087,2195.6,2194.7,10.0576]
["bitfinex","ETHUSD",1750625835373,0.3087,2195.6,2194.7,0.0576]
["bitfinex","ETHUSD",1750625835577,2.8083,2195.5,2194.3,1.7058]
["bitfinex","ETHUSD",1750625835748,0.3037,2195.2,2194.1,5.3140146]
["bitfinex","ETHUSD",1750625835954,0.3037,2195.2,2194.2,0.53716146]
["bitfinex","ETHUSD",1750625836565,0.3037,2195.2,2194.2,0.58272994]
["bitfinex","ETHUSD",1750625836870,2.747,2195.1,2194.2,5.14017335]
["bitfinex","ETHUSD",1750625837454,2.747,2195.1,2194.2,0.58272994]
["bitfinex","ETHUSD",1750625837651,0.3037,2195.2,2194.5,0.0576]
["bitfinex","ETHUSD",1750625837891,3.0507,2195.2,2194.5,0.0576]
["bitfinex","ETHUSD",1750625840074,0.3037,2195.2,2194.5,4.6598294]
["bitfinex","ETHUSD",1750625840374,0.3037,2195.5,2194.5,1.64535904]
["bitfinex","ETHUSD",1750625840575,0.005,2195.6,2195.0,4.5556593]
["bitfinex","ETHUSD",1750625840744,0.005,2195.6,2195.1,0.50111404]
["bitfinex","ETHUSD",1750625840942,0.005,2195.6,2195.4,1.5998]
["bitfinex","ETHUSD",1750625841382,0.005,2195.6,2195.2,0.0576]
["bitfinex","ETHUSD",1750625841983,0.005,2195.6,2195.0,1.5998]
["bitfinex","ETHUSD",1750625842379,0.005,2195.6,2194.9,10.0]
["bitfinex","ETHUSD",1750625842576,0.005,2195.6,2195.0,2.26487997]
["bitfinex","ETHUSD",1750625842745,0.005,2195.6,2195.2,0.0576]
["bitfinex","ETHUSD",1750625842946,0.005,2195.6,2195.0,2.32247997]
["bitfinex","ETHUSD",1750625843362,0.005,2195.6,2194.9,4.55587206]
["bitfinex","ETHUSD",1750625843570,0.005,2195.6,2194.8,22.64777953]
["bitfinex","ETHUSD",1750625843887,0.005,2195.6,2194.9,4.60144034]
["bitfinex","ETHUSD",1750625844057,0.005,2195.6,2194.9,0.04555048]
["bitfinex","ETHUSD",1750625844253,0.005,2195.6,2195.1,4.55558118]
["bitfinex","ETHUSD",1750625844452,0.005,2195.6,2195.3,0.0576]
["bitfinex","ETHUSD",1750625845059,0.005,2195.6,2195.5,4.61237112]
["bitfinex","ETHUSD",1750625845255,0.005,2195.6,2195.5,0.0576]
["bitfinex","ETHUSD",1750625845694,0.005,2195.6,2195.5,0.10314067]
["bitfinex","ETHUSD",1750625846393,0.005,2195.6,2195.5,0.0576]
["bitfinex","ETHUSD",1750625846596,0.005,2195.6,2195.5,5.62694929]
["bitfinex","ETHUSD",1750625847081,0.005,2195.6,2195.2,1.82462412]
["bitfinex","ETHUSD",1750625847390,0.005,2195.6,2194.4,15.52788957]
["bitfinex","ETHUSD",1750625847391,0.3037,2195.5,2194.4,15.52788957]
["bitfinex","ETHUSD",1750625847589,2.746,2195.4,2194.5,4.60240692]
["bitfinex","ETHUSD",1750625847793,0.3037,2195.5,2194.5,0.04555662]
["bitfinex","ETHUSD",1750625847994,0.3037,2195.5,2194.7,0.0576]
["bitfinex","ETHUSD",1750625848197,0.005,2195.6,2195.4,4.55482851]
["bitfinex","ETHUSD",1750625848403,0.005,2195.6,2195.5,0.50102157]
["bitfinex","ETHUSD",1750625848703,0.005,2195.6,2195.5,4.65790984]
["bitfinex","ETHUSD",1750625849004,0.005,2195.6,2195.5,6.16880984]
["bitfinex","ETHUSD",1750625849302,0.005,2195.6,2195.5,6.12327112]
["bitfinex","ETHUSD",1750625849598,0.005,2195.6,2195.5,6.1688051]
["bitfinex","ETHUSD",1750625849773,0.005,2195.6,2195.5,2.01444353]
["bitfinex","ETHUSD",1750625849980,0.005,2195.6,2195.5,8.53039227]
["bitfinex","ETHUSD",1750625850180,0.005,2195.6,2195.5,8.48485579]
["bitfinex","ETHUSD",1750625850703,0.005,2195.6,2195.5,18.48485579]
["bitfinex","ETHUSD",1750625851306,0.005,2195.6,2195.5,29.59342562]
["bitfinex","ETHUSD",1750625851606,0.005,2195.6,2195.5,18.48485579]
["bitfinex","ETHUSD",1750625851800,0.005,2195.6,2195.5,26.51585579]
["bitfinex","ETHUSD",1750625853272,0.005,2195.6,2195.5,12.41918467]
["bitfinex","ETHUSD",1750625854111,0.005,2195.6,2195.5,16.97395579]
["bitfinex","ETHUSD",1750625854574,0.005,2195.6,2195.5,6.97395579]
["bitfinex","ETHUSD",1750625854779,0.005,2195.6,2195.5,2.41918467]
["bitfinex","ETHUSD",1750625855471,0.005,2195.6,2195.5,6.97395579]
["bitfinex","ETHUSD",1750625857005,0.005,2195.6,2195.5,7.01948398]
["bitfinex","ETHUSD",1750625857212,0.005,2195.6,2195.5,6.97395579]
["bitfinex","ETHUSD",1750625857504,0.005,2195.6,2195.5,2.41918467]
["bitfinex","ETHUSD",1750625857706,0.005,2195.6,2195.1,0.0576]
["bitfinex","ETHUSD",1750625857910,0.365,2195.5,2194.4,2.07786718]
["bitfinex","ETHUSD",1750625858077,0.0613,2195.4,2194.4,0.46516718]
["bitfinex","ETHUSD",1750625858283,0.3037,2195.3,2194.5,10.3037]
["bitfinex","ETHUSD",1750625858485,0.0613,2195.2,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625858703,0.0613,2195.2,2194.4,0.04556381]
["bitfinex","ETHUSD",1750625859395,0.3037,2195.3,2194.4,0.0576]
["bitfinex","ETHUSD",1750625859601,0.3037,2195.3,2194.6,4.55660505]
["bitfinex","ETHUSD",1750625859796,0.3037,2195.3,2194.7,8.028]
["bitfinex","ETHUSD",1750625860324,0.3037,2195.3,2194.8,0.04555477]
["bitfinex","ETHUSD",1750625860630,2.8053,2195.6,2194.9,4.61354232]
["bitfinex","ETHUSD",1750625860631,0.3087,2195.6,2194.9,4.61354232]
["bitfinex","ETHUSD",1750625860792,0.37,2195.6,2194.7,9.2864605]
["bitfinex","ETHUSD",1750625861417,2.739,2195.5,2194.7,9.2864605]
["bitfinex","ETHUSD",1750625862136,2.739,2195.5,2194.8,0.92864605]
["bitfinex","ETHUSD",1750625863230,0.0613,2195.3,2194.3,0.99830194]
["bitfinex","ETHUSD",1750625863430,0.3037,2195.2,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625863819,0.3037,2195.2,2194.4,0.04556497]
["bitfinex","ETHUSD",1750625864411,0.3037,2195.2,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625865211,0.0595,2195.1,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625866236,0.3037,2195.0,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625866445,2.739,2194.9,2194.3,0.5449894]
["bitfinex","ETHUSD",1750625867204,0.3632,2194.8,2194.0,1.369816]
["bitfinex","ETHUSD",1750625867414,0.3632,2194.8,2194.0,10.0]
["bitfinex","ETHUSD",1750625867642,0.3632,2194.8,2194.0,14.55780421]
["bitfinex","ETHUSD",1750625867828,0.3037,2194.8,2194.1,4.5576774]
["bitfinex","ETHUSD",1750625868152,0.3037,2194.8,2194.0,4.55780488]
["bitfinex","ETHUSD",1750625868444,0.0595,2194.7,2194.0,0.44877145]
["bitfinex","ETHUSD",1750625868741,0.0595,2194.7,2193.7,7.29739391]
["bitfinex","ETHUSD",1750625868946,0.0595,2194.7,2193.7,8.66743491]
["bitfinex","ETHUSD",1750625869439,0.3037,2194.6,2193.7,4.109041]
["bitfinex","ETHUSD",1750625869603,0.3037,2194.6,2193.7,8.66753153]
["bitfinex","ETHUSD",1750625869808,0.3037,2194.6,2193.8,6.22775381]
["bitfinex","ETHUSD",1750625870428,0.3037,2194.6,2193.8,6.67742]
["bitfinex","ETHUSD",1750625870603,3.0427,2194.6,2193.8,2.11911934]
["bitfinex","ETHUSD",1750625871132,3.0427,2194.6,2193.5,18.027]
["bitfinex","ETHUSD",1750625871347,0.0595,2194.4,2193.5,10.0]
["bitfinex","ETHUSD",1750625871548,0.0595,2194.4,2193.5,4.55891683]
["bitfinex","ETHUSD",1750625871846,0.0595,2194.4,2193.6,4.55869452]
["bitfinex","ETHUSD",1750625872013,0.0595,2194.4,2193.5,4.55886462]
["bitfinex","ETHUSD",1750625872203,0.0595,2194.4,2193.6,2.05481023]
["bitfinex","ETHUSD",1750625872406,0.3037,2194.3,2193.6,2.05481023]
["bitfinex","ETHUSD",1750625872806,0.3037,2194.3,2193.4,0.0599]
["bitfinex","ETHUSD",1750625873140,0.3037,2194.3,2193.1,0.0599]
["bitfinex","ETHUSD",1750625873342,0.3037,2194.3,2193.1,1.430317]
["bitfinex","ETHUSD",1750625873547,0.0595,2194.2,2193.2,4.55951999]
["bitfinex","ETHUSD",1750625874161,0.3037,2194.1,2193.2,4.55951999]
["bitfinex","ETHUSD",1750625874313,0.3037,2194.1,2193.5,4.5588984]
["bitfinex","ETHUSD",1750625874511,0.3037,2194.1,2193.7,0.0599]
["bitfinex","ETHUSD",1750625874752,0.3037,2194.1,2193.6,0.04557973]
["bitfinex","ETHUSD",1750625874954,0.3037,2194.1,2193.3,4.55920738]
["bitfinex","ETHUSD",1750625875519,0.3037,2194.1,2193.4,4.55907286]
["bitfinex","ETHUSD",1750625875712,0.3037,2194.1,2193.4,0.95641713]
["bitfinex","ETHUSD",1750625876350,0.3037,2194.1,2193.4,5.5154842]
["bitfinex","ETHUSD",1750625876555,0.3037,2194.1,2193.4,0.95641713]
["bitfinex","ETHUSD",1750625877756,0.3037,2194.1,2193.4,1.00200289]
["bitfinex","ETHUSD",1750625877916,0.3037,2194.1,2193.4,0.95641713]
["bitfinex","ETHUSD",1750625878351,0.3037,2194.1,2193.5,1.55156078]
["bitfinex","ETHUSD",1750625878882,0.3037,2194.1,2193.3,4.55926352]
["bitfinex","ETHUSD",1750625879856,0.3037,2194.1,2193.2,0.0599]
["bitfinex","ETHUSD",1750625880163,0.3037,2193.9,2193.2,0.0599]
["bitfinex","ETHUSD",1750625880465,0.3037,2193.9,2193.2,0.56858646]
["bitfinex","ETHUSD",1750625880670,0.3037,2193.9,2193.2,0.0599]
["bitfinex","ETHUSD",1750625880875,0.0595,2193.6,2191.8,0.71262768]
["bitfinex","ETHUSD",1750625881077,0.55,2193.8,2191.8,0.71262768]
["bitfinex","ETHUSD",1750625881078,0.3632,2192.9,2191.9,1.370993]
["bitfinex","ETHUSD",1750625881382,0.3632,2192.9,2191.8,0.71262768]
["bitfinex","ETHUSD",1750625881383,0.3037,2192.3,2191.3,0.4658847]
["bitfinex","ETHUSD",1750625881678,0.3037,2192.1,2191.3,1.22263382]
["bitfinex","ETHUSD",1750625881859,0.3632,2192.1,2191.3,0.71367805]
["bitfinex","ETHUSD",1750625882035,4.795,2193.5,2191.3,4.56346829]
["bitfinex","ETHUSD",1750625882036,0.3037,2191.9,2191.3,4.56346829]
["bitfinex","ETHUSD",1750625882238,0.3037,2191.9,2191.4,0.04563536]
["bitfinex","ETHUSD",1750625882433,0.3037,2191.9,2191.3,0.71387205]
["bitfinex","ETHUSD",1750625882637,0.55,2191.8,2191.1,0.713872]
["bitfinex","ETHUSD",1750625882884,0.3037,2191.3,2190.4,0.71387601]
["bitfinex","ETHUSD",1750625883043,0.0595,2191.2,2190.4,0.71387601]
["bitfinex","ETHUSD",1750625883243,2.74,2191.1,2190.3,0.773772]
["bitfinex","ETHUSD",1750625883439,0.3037,2191.3,2190.9,0.2843324]
["bitfinex","ETHUSD",1750625883640,0.3037,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625884345,0.0595,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625885152,0.8537,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625885356,3.0447,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625885660,0.3037,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625886969,19.68556983,2192.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625886970,0.3037,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625887171,0.3037,2191.5,2191.1,0.0599]
["bitfinex","ETHUSD",1750625887549,0.3037,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625887749,3.0457,2191.9,2191.1,10.0]
["bitfinex","ETHUSD",1750625887952,0.3037,2191.9,2191.4,4.56314676]
["bitfinex","ETHUSD",1750625888218,0.3037,2191.9,2191.2,2.28676992]
["bitfinex","ETHUSD",1750625888361,0.3037,2191.9,2191.2,2.34666992]
["bitfinex","ETHUSD",1750625888682,0.3037,2191.9,2190.9,0.2843324]
["bitfinex","ETHUSD",1750625888888,0.55,2191.8,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625889060,0.0595,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625889385,2.743,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625889682,0.3037,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625889889,0.3632,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625890100,0.9132,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750625890305,0.55,2190.9,2189.7,0.0599]
["bitfinex","ETHUSD",1750625890595,1.01242615,2190.9,2189.7,0.0599]
["bitfinex","ETHUSD",1750625890887,1.01242615,2190.9,2189.5,0.71434296]
["bitfinex","ETHUSD",1750625890888,0.0531,2190.8,2189.5,0.76000445]
["bitfinex","ETHUSD",1750625891385,0.1209,2190.4,2189.5,0.71434296]
["bitfinex","ETHUSD",1750625891612,0.174,2190.2,2189.5,0.71434296]
["bitfinex","ETHUSD",1750625891783,0.174,2190.2,2188.9,1.7135]
["bitfinex","ETHUSD",1750625891784,0.1209,2190.1,2188.9,0.0599]
["bitfinex","ETHUSD",1750625892096,2.8499,2190.1,2189.1,0.71459747]
["bitfinex","ETHUSD",1750625892298,0.1209,2190.1,2189.3,0.0599]
["bitfinex","ETHUSD",1750625892453,2.8509,2190.1,2189.3,0.0599]
["bitfinex","ETHUSD",1750625892654,2.8509,2190.1,2188.9,0.0599]
["bitfinex","ETHUSD",1750625892655,0.1209,2189.9,2188.9,0.0599]
["bitfinex","ETHUSD",1750625892883,0.724,2189.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625893090,0.1209,2189.7,2188.9,0.0599]
["bitfinex","ETHUSD",1750625893867,0.1209,2189.7,2188.9,10.0599]
["bitfinex","ETHUSD",1750625894066,0.1209,2189.7,2188.9,11.54976639]
["bitfinex","ETHUSD",1750625894297,0.1209,2189.7,2189.0,0.04567837]
["bitfinex","ETHUSD",1750625894502,0.1209,2189.7,2189.2,4.56786773]
["bitfinex","ETHUSD",1750625894684,0.1209,2189.7,2189.3,0.0579]
["bitfinex","ETHUSD",1750625895084,0.1209,2189.7,2189.0,4.62604911]
["bitfinex","ETHUSD",1750625895296,0.1209,2189.7,2189.1,4.56808734]
["bitfinex","ETHUSD",1750625895480,0.1209,2189.7,2189.1,0.0579]
["bitfinex","ETHUSD",1750625895686,0.1209,2189.7,2189.2,0.04567378]
["bitfinex","ETHUSD",1750625895884,2.731,2190.0,2189.5,4.56719737]
["bitfinex","ETHUSD",1750625895885,0.1209,2190.0,2189.5,4.56719737]
["bitfinex","ETHUSD",1750625896083,0.1209,2190.0,2189.6,4.61265604]
["bitfinex","ETHUSD",1750625896405,0.1209,2190.0,2189.2,4.56768036]
["bitfinex","ETHUSD",1750625896609,0.1209,2190.0,2189.2,5.59492054]
["bitfinex","ETHUSD",1750625897706,0.1209,2190.0,2189.1,0.0579]
["bitfinex","ETHUSD",1750625898485,0.1209,2189.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625898795,0.1209,2189.8,2188.8,0.0579]
["bitfinex","ETHUSD",1750625899183,0.55,2189.7,2188.8,0.0579]
["bitfinex","ETHUSD",1750625899509,0.1209,2189.6,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625899812,2.732,2189.5,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625900314,0.1209,2189.6,2189.3,4.56746525]
["bitfinex","ETHUSD",1750625900513,0.1209,2189.6,2189.0,0.0579]
["bitfinex","ETHUSD",1750625901077,0.1209,2189.6,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625901316,0.1209,2189.6,2188.7,7.02460882]
["bitfinex","ETHUSD",1750625901615,0.1209,2189.6,2189.0,4.56813652]
["bitfinex","ETHUSD",1750625901815,0.1209,2189.6,2189.1,0.0579]
["bitfinex","ETHUSD",1750625902119,0.1209,2189.6,2188.7,2.45570921]
["bitfinex","ETHUSD",1750625902272,0.1209,2189.6,2188.7,0.2823324]
["bitfinex","ETHUSD",1750625902473,2.8529,2189.6,2188.8,0.04567867]
["bitfinex","ETHUSD",1750625902677,2.8529,2189.6,2188.7,0.2823324]
["bitfinex","ETHUSD",1750625902890,2.8529,2189.6,2188.7,4.85121158]
["bitfinex","ETHUSD",1750625903091,2.8529,2189.6,2188.7,0.2823324]
["bitfinex","ETHUSD",1750625903291,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625903512,0.1209,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625903930,2.8529,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625904132,0.6031,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625904336,0.174,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625904837,0.6031,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750625905040,0.724,2188.8,2188.7,0.1035324]
["bitfinex","ETHUSD",1750625905198,30.66556983,2188.8,2187.7,0.71496558]
["bitfinex","ETHUSD",1750625905398,30.66556983,2188.8,2187.1,0.0579]
["bitfinex","ETHUSD",1750625905399,0.55,2188.4,2187.1,0.0579]
["bitfinex","ETHUSD",1750625905628,0.55,2188.2,2187.3,0.7151399]
["bitfinex","ETHUSD",1750625906036,10.0,2188.7,2187.4,0.10361813]
["bitfinex","ETHUSD",1750625906351,10.973,2188.8,2187.1,0.62678364]
["bitfinex","ETHUSD",1750625906352,11.16166983,2188.5,2187.1,0.0579]
["bitfinex","ETHUSD",1750625906508,2.733,2188.5,2187.6,4.62901287]
["bitfinex","ETHUSD",1750625906848,2.733,2188.5,2187.7,4.57096623]
["bitfinex","ETHUSD",1750625906996,2.733,2189.1,2187.9,0.0579]
["bitfinex","ETHUSD",1750625907202,2.733,2189.1,2188.1,0.0579]
["bitfinex","ETHUSD",1750625907443,2.7861,2189.5,2188.1,0.0579]
["bitfinex","ETHUSD",1750625907752,8.033,2189.4,2188.2,1.6375]
["bitfinex","ETHUSD",1750625907899,8.033,2189.4,2188.3,0.0579]
["bitfinex","ETHUSD",1750625908732,0.55,2189.3,2188.3,0.0579]
["bitfinex","ETHUSD",1750625909156,0.0531,2189.6,2188.3,0.0579]
["bitfinex","ETHUSD",1750625909358,0.0531,2189.6,2188.4,0.04569346]
["bitfinex","ETHUSD",1750625909659,0.0531,2189.6,2188.4,4.56952043]
["bitfinex","ETHUSD",1750625909865,0.0531,2189.6,2188.5,0.04568572]
["bitfinex","ETHUSD",1750625910358,4.795,2190.7,2188.9,4.56829973]
["bitfinex","ETHUSD",1750625910359,0.0531,2190.0,2188.9,4.56829973]
["bitfinex","ETHUSD",1750625910559,0.0531,2190.0,2188.7,7.35974351]
["bitfinex","ETHUSD",1750625910744,0.0531,2190.0,2188.7,0.10357714]
["bitfinex","ETHUSD",1750625910745,0.55,2189.9,2188.7,0.10357714]
["bitfinex","ETHUSD",1750625910971,0.55,2189.7,2188.7,0.0579]
["bitfinex","ETHUSD",1750625911501,10.768,2189.6,2188.7,0.0579]
["bitfinex","ETHUSD",1750625912062,0.55,2189.3,2188.3,0.0579]
["bitfinex","ETHUSD",1750625913186,0.55,2189.3,2188.0,1.6165]
["bitfinex","ETHUSD",1750625913758,0.5531,2189.4,2188.2,0.0579]
["bitfinex","ETHUSD",1750625914070,3.234,2189.4,2188.4,0.0579]
["bitfinex","ETHUSD",1750625914279,0.5,2189.4,2188.7,0.0579]
["bitfinex","ETHUSD",1750625914450,0.5,2189.4,2188.7,4.6267462]
["bitfinex","ETHUSD",1750625914655,10.8221,2189.8,2188.7,4.6267462]
["bitfinex","ETHUSD",1750625914856,10.8221,2189.8,2188.9,4.56831155]
["bitfinex","ETHUSD",1750625915082,10.8221,2189.8,2189.0,0.04567773]
["bitfinex","ETHUSD",1750625915260,0.55,2190.2,2189.1,4.5680293]
["bitfinex","ETHUSD",1750625915261,2.734,2190.1,2189.1,4.5680293]
["bitfinex","ETHUSD",1750625915454,2.734,2190.1,2189.0,0.10357773]
["bitfinex","ETHUSD",1750625915455,2.734,2190.1,2189.2,0.04567216]
["bitfinex","ETHUSD",1750625915679,2.734,2190.1,2189.0,0.0579]
["bitfinex","ETHUSD",1750625916188,2.734,2190.1,2189.0,0.71959296]
["bitfinex","ETHUSD",1750625916373,2.734,2190.1,2189.0,5.28785505]
["bitfinex","ETHUSD",1750625916884,2.734,2190.1,2189.1,0.04567322]
["bitfinex","ETHUSD",1750625917085,0.4992,2191.4,2189.2,4.56773016]
["bitfinex","ETHUSD",1750625917289,2.734,2190.2,2189.3,0.10356893]
["bitfinex","ETHUSD",1750625917510,2.734,2190.2,2189.3,6.22301042]
["bitfinex","ETHUSD",1750625917788,0.0531,2189.7,2188.4,0.0579]
["bitfinex","ETHUSD",1750625917953,10.8201,2189.7,2188.4,0.0579]
["bitfinex","ETHUSD",1750625918150,10.8201,2189.7,2188.6,0.0579]
["bitfinex","ETHUSD",1750625918151,0.0531,2189.7,2188.6,0.0579]
["bitfinex","ETHUSD",1750625918460,0.0531,2189.7,2188.7,0.04567802]
["bitfinex","ETHUSD",1750625918887,0.0531,2189.7,2188.6,0.10357803]
["bitfinex","ETHUSD",1750625919388,0.55,2189.6,2188.6,0.0579]
["bitfinex","ETHUSD",1750625920285,0.0531,2189.5,2188.3,4.61528819]
["bitfinex","ETHUSD",1750625920457,0.0531,2189.5,2188.4,0.46731882]
["bitfinex","ETHUSD",1750625920784,0.0531,2189.5,2188.5,0.0579]
["bitfinex","ETHUSD",1750625921160,0.55,2189.4,2188.2,0.0579]
["bitfinex","ETHUSD",1750625921666,0.55,2189.2,2188.0,0.0579]
["bitfinex","ETHUSD",1750625921849,13.39286357,2189.3,2188.0,0.0579]
["bitfinex","ETHUSD",1750625922055,10.55,2189.5,2188.1,0.10359288]
["bitfinex","ETHUSD",1750625922254,10.754,2189.4,2188.3,1.6628]
["bitfinex","ETHUSD",1750625922475,10.754,2189.4,2188.3,2.29066619]
["bitfinex","ETHUSD",1750625922676,10.0,2189.5,2188.4,0.04568415]
["bitfinex","ETHUSD",1750625922888,10.0,2189.5,2188.3,6.23253388]
["bitfinex","ETHUSD",1750625922889,0.5,2189.3,2188.3,1.6628]
["bitfinex","ETHUSD",1750625923066,0.5,2189.3,2188.4,0.04568473]
["bitfinex","ETHUSD",1750625923384,0.5,2189.3,2188.4,0.0579]
["bitfinex","ETHUSD",1750625924622,0.5,2189.3,2188.4,0.10358481]
["bitfinex","ETHUSD",1750625924797,0.5,2189.3,2188.4,0.73142717]
["bitfinex","ETHUSD",1750625925394,0.5,2189.3,2188.4,0.68574236]
["bitfinex","ETHUSD",1750625925595,0.5,2189.3,2188.5,0.04568499]
["bitfinex","ETHUSD",1750625927523,0.5,2189.3,2188.7,0.0563]
["bitfinex","ETHUSD",1750625928623,0.5,2189.3,2188.4,0.0563]
["bitfinex","ETHUSD",1750625930302,0.5531,2189.3,2188.4,0.0563]
["bitfinex","ETHUSD",1750625930517,0.5531,2189.3,2188.4,0.10198551]
["bitfinex","ETHUSD",1750625930829,0.5531,2189.3,2188.4,0.0563]
["bitfinex","ETHUSD",1750625931649,0.5531,2189.3,2188.3,1.6049]
["bitfinex","ETHUSD",1750625932732,0.55,2189.2,2188.3,1.6049]
["bitfinex","ETHUSD",1750625933497,0.55,2189.2,2188.4,0.04569079]
["bitfinex","ETHUSD",1750625933696,0.55,2189.2,2188.3,1.6049]
["bitfinex","ETHUSD",1750625935633,0.42811464,2189.1,2188.3,1.6049]
["bitfinex","ETHUSD",1750625935811,0.55,2189.2,2188.3,1.6049]
["bitfinex","ETHUSD",1750625936013,0.42811787,2189.1,2188.3,1.6049]
["bitfinex","ETHUSD",1750625936212,3.222,2189.3,2188.4,0.1019908]
["bitfinex","ETHUSD",1750625936533,0.42810328,2189.2,2188.4,0.0563]
["bitfinex","ETHUSD",1750625936706,0.42810328,2189.1,2188.4,0.0563]
["bitfinex","ETHUSD",1750625936913,0.42811016,2189.0,2188.4,0.0563]
["bitfinex","ETHUSD",1750625937108,3.2751,2189.3,2188.4,0.0563]
["bitfinex","ETHUSD",1750625937312,0.42810658,2189.2,2188.4,0.0563]
["bitfinex","ETHUSD",1750625937522,0.42807971,2189.1,2188.4,0.0563]
["bitfinex","ETHUSD",1750625937709,0.55,2189.2,2188.4,0.0563]
["bitfinex","ETHUSD",1750625937917,0.42803203,2189.1,2188.4,0.0563]
["bitfinex","ETHUSD",1750625938223,0.55,2189.2,2188.4,0.0563]
["bitfinex","ETHUSD",1750625938426,0.55,2189.2,2188.3,1.6049]
["bitfinex","ETHUSD",1750625938427,0.55,2189.0,2188.3,1.6049]
["bitfinex","ETHUSD",1750625938950,3.272,2189.0,2188.3,1.6049]
["bitfinex","ETHUSD",1750625939115,0.55,2189.0,2188.3,1.6049]
["bitfinex","ETHUSD",1750625939446,0.55,2188.6,2187.9,1.517]
["bitfinex","ETHUSD",1750625939968,8.027,2188.5,2187.7,0.04570509]
["bitfinex","ETHUSD",1750625940112,2.722,2188.4,2187.5,1.5733]
["bitfinex","ETHUSD",1750625940313,0.55,2188.3,2187.5,1.517]
["bitfinex","ETHUSD",1750625940513,11.72737303,2187.9,2186.9,2.02232178]
["bitfinex","ETHUSD",1750625940744,0.55,2187.7,2186.9,1.5733]
["bitfinex","ETHUSD",1750625941316,2.722,2187.6,2187.0,0.04572124]
["bitfinex","ETHUSD",1750625941542,2.722,2187.6,2186.9,1.517]
["bitfinex","ETHUSD",1750625941754,2.722,2187.9,2187.0,0.10202396]
["bitfinex","ETHUSD",1750625941934,0.55,2188.2,2187.2,1.517]
["bitfinex","ETHUSD",1750625942273,0.55,2188.2,2186.8,0.0563]
["bitfinex","ETHUSD",1750625942274,10.6031,2188.0,2186.8,0.0563]
["bitfinex","ETHUSD",1750625942448,0.55,2187.8,2186.8,0.10202292]
["bitfinex","ETHUSD",1750625942634,0.55,2187.9,2186.8,0.10202292]
["bitfinex","ETHUSD",1750625942947,10.748,2187.8,2186.9,1.5714]
["bitfinex","ETHUSD",1750625943542,0.0531,2187.7,2186.9,1.5714]
["bitfinex","ETHUSD",1750625943855,0.55,2187.6,2186.9,1.5714]
["bitfinex","ETHUSD",1750625944155,0.0531,2188.4,2186.9,1.80570528]
["bitfinex","ETHUSD",1750625944462,0.55,2188.0,2187.0,0.0563]
["bitfinex","ETHUSD",1750625944754,0.0531,2188.1,2187.0,0.0563]
["bitfinex","ETHUSD",1750625944755,10.75,2187.9,2187.0,0.0563]
["bitfinex","ETHUSD",1750625944927,2.723,2188.0,2187.3,0.0563]
["bitfinex","ETHUSD",1750625945132,2.723,2188.0,2187.3,0.102012]
["bitfinex","ETHUSD",1750625945328,2.723,2188.0,2187.3,0.68084355]
["bitfinex","ETHUSD",1750625945530,2.723,2188.0,2187.3,0.0563]
["bitfinex","ETHUSD",1750625946260,2.723,2188.0,2187.2,1.5714]
["bitfinex","ETHUSD",1750625946831,0.0531,2188.1,2187.3,0.04571518]
["bitfinex","ETHUSD",1750625947030,0.55,2188.0,2187.2,1.5714]
["bitfinex","ETHUSD",1750625947231,11.3,2188.0,2187.2,1.5714]
["bitfinex","ETHUSD",1750625947530,0.55,2188.2,2187.2,1.5714]
["bitfinex","ETHUSD",1750625947727,0.55,2188.0,2187.2,1.6277]
["bitfinex","ETHUSD",1750625947957,2.723,2188.1,2187.3,0.04571477]
["bitfinex","ETHUSD",1750625948127,2.723,2188.1,2187.3,0.67028207]
["bitfinex","ETHUSD",1750625948330,2.723,2188.3,2187.5,1.5465]
["bitfinex","ETHUSD",1750625949065,0.55,2188.2,2187.5,1.5465]
["bitfinex","ETHUSD",1750625949383,0.0531,2188.1,2187.5,1.5465]
["bitfinex","ETHUSD",1750625949970,0.0531,2188.1,2187.2,1.5465]
["bitfinex","ETHUSD",1750625951093,0.55,2188.0,2187.2,1.5465]
["bitfinex","ETHUSD",1750625952148,11.17737303,2187.8,2187.2,1.5465]
["bitfinex","ETHUSD",1750625952345,2.709,2187.7,2187.2,1.5465]
["bitfinex","ETHUSD",1750625952565,0.0531,2187.6,2187.2,1.5465]
["bitfinex","ETHUSD",1750625952779,2.709,2187.7,2187.2,1.5465]
["bitfinex","ETHUSD",1750625953210,0.55,2187.6,2186.7,0.71535279]
["bitfinex","ETHUSD",1750625953347,0.55,2187.5,2186.7,1.7086]
["bitfinex","ETHUSD",1750625953556,10.734,2187.4,2186.7,1.7086]
["bitfinex","ETHUSD",1750625953758,10.734,2187.4,2186.7,1.75432462]
["bitfinex","ETHUSD",1750625954203,11.23047303,2187.8,2186.7,2.48108765]
["bitfinex","ETHUSD",1750625954364,2.709,2187.8,2187.1,1.6523]
["bitfinex","ETHUSD",1750625954569,2.709,2187.8,2187.5,0.0569]
["bitfinex","ETHUSD",1750625954781,2.709,2188.2,2187.6,0.0569]
["bitfinex","ETHUSD",1750625954984,2.709,2188.3,2187.6,0.10260516]
["bitfinex","ETHUSD",1750625955574,10.98,2188.5,2187.7,1.6523]
["bitfinex","ETHUSD",1750625955869,10.733,2188.4,2187.7,1.6523]
["bitfinex","ETHUSD",1750625956400,22.21047303,2188.5,2187.7,1.6523]
["bitfinex","ETHUSD",1750625956600,11.17737303,2188.2,2187.4,1.6523]
["bitfinex","ETHUSD",1750625956782,0.55,2188.1,2187.4,1.6523]
["bitfinex","ETHUSD",1750625958388,10.55,2188.1,2187.4,1.6523]
["bitfinex","ETHUSD",1750625958619,10.55,2188.1,2187.1,0.0569]
["bitfinex","ETHUSD",1750625958795,0.0531,2188.0,2187.1,1.5804]
["bitfinex","ETHUSD",1750625958964,0.0531,2188.0,2187.1,1.6373]
["bitfinex","ETHUSD",1750625958965,8.023,2187.9,2187.1,1.6373]
["bitfinex","ETHUSD",1750625959301,2.709,2187.8,2187.1,1.6373]
["bitfinex","ETHUSD",1750625959672,0.55,2188.1,2187.2,0.04571734]
["bitfinex","ETHUSD",1750625959873,10.732,2188.0,2187.2,0.04571399]
["bitfinex","ETHUSD",1750625960090,10.732,2188.0,2187.1,1.6373]
["bitfinex","ETHUSD",1750625960600,10.732,2188.0,2187.1,2.30297242]
["bitfinex","ETHUSD",1750625960987,10.732,2188.0,2187.1,1.6373]
["bitfinex","ETHUSD",1750625961502,10.55,2188.1,2187.1,1.6373]
["bitfinex","ETHUSD",1750625961682,10.731,2187.9,2187.1,1.6373]
["bitfinex","ETHUSD",1750625961882,10.731,2187.8,2187.1,1.6373]
["bitfinex","ETHUSD",1750625962087,0.55,2188.2,2187.1,1.6373]
["bitfinex","ETHUSD",1750625962291,10.731,2188.1,2187.2,1.5153]
["bitfinex","ETHUSD",1750625962477,10.73,2188.0,2187.2,1.5153]
["bitfinex","ETHUSD",1750625963104,0.55,2188.2,2187.2,1.5153]
["bitfinex","ETHUSD",1750625963105,10.73,2187.9,2187.2,1.5153]
["bitfinex","ETHUSD",1750625963766,0.55,2188.2,2187.2,1.5153]
["bitfinex","ETHUSD",1750625964090,0.0531,2188.3,2187.4,1.5153]
["bitfinex","ETHUSD",1750625964292,0.0531,2188.3,2187.5,0.04570956]
["bitfinex","ETHUSD",1750625964492,10.729,2188.2,2187.4,1.5153]
["bitfinex","ETHUSD",1750625964672,10.729,2188.1,2187.4,2.12971944]
["bitfinex","ETHUSD",1750625965069,2.709,2188.1,2187.4,2.12971944]
["bitfinex","ETHUSD",1750625965409,10.729,2188.1,2187.4,2.12971944]
["bitfinex","ETHUSD",1750625965806,0.23887571,2189.6,2187.9,1.5153]
["bitfinex","ETHUSD",1750625966015,7.96688924,2190.8,2187.6,0.0569]
["bitfinex","ETHUSD",1750625966016,2.709,2189.2,2188.2,0.0569]
["bitfinex","ETHUSD",1750625966301,10.0,2189.1,2188.3,1.5153]
["bitfinex","ETHUSD",1750625966878,8.019,2189.0,2188.3,1.5153]
["bitfinex","ETHUSD",1750625967315,8.019,2189.0,2188.4,0.04569085]
["bitfinex","ETHUSD",1750625967525,8.019,2189.1,2188.5,1.5733]
["bitfinex","ETHUSD",1750625968007,18.019,2189.1,2188.5,1.5733]
["bitfinex","ETHUSD",1750625969198,10.0,2189.0,2188.5,1.5733]
["bitfinex","ETHUSD",1750625969393,10.0531,2189.0,2188.5,1.5733]
["bitfinex","ETHUSD",1750625969625,10.0,2189.0,2188.5,1.5733]
["bitfinex","ETHUSD",1750625969830,0.0531,2189.3,2188.5,1.5733]
["bitfinex","ETHUSD",1750625970138,10.0,2189.1,2188.5,1.5733]
["bitfinex","ETHUSD",1750625970422,8.016,2189.2,2188.5,1.5733]
["bitfinex","ETHUSD",1750625970613,8.016,2189.2,2188.5,2.19328909]
["bitfinex","ETHUSD",1750625970991,8.015,2189.2,2188.5,2.19328909]
["bitfinex","ETHUSD",1750625971213,18.0681,2189.6,2188.5,2.19328909]
["bitfinex","ETHUSD",1750625971524,0.55,2189.5,2188.5,2.19328909]
["bitfinex","ETHUSD",1750625971883,0.55,2189.5,2188.6,0.73886859]
["bitfinex","ETHUSD",1750625972083,0.55,2189.5,2188.7,1.61898461]
["bitfinex","ETHUSD",1750625972084,8.015,2189.5,2188.7,1.61898461]
["bitfinex","ETHUSD",1750625972294,10.0,2189.6,2188.7,1.5733]
["bitfinex","ETHUSD",1750625972494,8.015,2189.4,2188.7,1.5733]
["bitfinex","ETHUSD",1750625972717,8.014,2189.4,2188.8,0.04568339]
["bitfinex","ETHUSD",1750625972918,10.0,2189.6,2189.0,0.0569]
["bitfinex","ETHUSD",1750625973117,10.986,2189.7,2188.9,1.5733]
["bitfinex","ETHUSD",1750625973321,13.694,2189.7,2189.1,0.0569]
["bitfinex","ETHUSD",1750625973639,8.014,2189.6,2189.1,0.0569]
["bitfinex","ETHUSD",1750625973824,8.013,2189.6,2189.1,0.0569]
["bitfinex","ETHUSD",1750625974126,8.013,2189.6,2189.2,1.6302]
["bitfinex","ETHUSD",1750625974127,8.012,2189.6,2189.2,1.6302]
["bitfinex","ETHUSD",1750625975032,10.986,2189.7,2189.2,1.6302]
["bitfinex","ETHUSD",1750625975843,10.986,2189.7,2189.3,0.0569]
["bitfinex","ETHUSD",1750625976302,0.0531,2190.2,2189.3,0.10257173]
["bitfinex","ETHUSD",1750625976501,10.98,2190.6,2189.5,1.6302]
["bitfinex","ETHUSD",1750625976737,10.98,2190.6,2189.8,0.0569]
["bitfinex","ETHUSD",1750625976939,0.0531,2190.9,2190.0,1.6302]
["bitfinex","ETHUSD",1750625976940,2.708,2190.9,2190.0,1.6302]
["bitfinex","ETHUSD",1750625977151,2.708,2190.9,2190.3,1.5733]
["bitfinex","ETHUSD",1750625977350,2.708,2190.9,2190.3,1.6302]
["bitfinex","ETHUSD",1750625977693,0.55,2191.4,2190.3,1.6302]
["bitfinex","ETHUSD",1750625977942,10.717,2191.3,2190.3,1.6302]
["bitfinex","ETHUSD",1750625978306,10.717,2191.3,2190.3,2.24981991]
["bitfinex","ETHUSD",1750625978307,0.0531,2191.2,2190.3,2.24981991]
["bitfinex","ETHUSD",1750625978614,2.708,2191.1,2190.3,1.5733]
["bitfinex","ETHUSD",1750625978819,8.009,2191.0,2190.3,1.5733]
["bitfinex","ETHUSD",1750625979023,10.0,2191.3,2190.4,0.10254881]
["bitfinex","ETHUSD",1750625979225,8.008,2191.2,2190.4,0.10254881]
["bitfinex","ETHUSD",1750625979739,8.008,2191.2,2190.4,0.0569]
["bitfinex","ETHUSD",1750625980182,11.17737303,2191.6,2190.5,1.5733]
["bitfinex","ETHUSD",1750625980325,4.4431,2192.8,2190.8,1.6302]
["bitfinex","ETHUSD",1750625980326,2.686,2191.9,2190.8,1.6302]
["bitfinex","ETHUSD",1750625980527,2.686,2191.9,2190.4,10.0]
["bitfinex","ETHUSD",1750625980528,2.686,2191.9,2191.1,0.0569]
["bitfinex","ETHUSD",1750625980859,2.686,2191.9,2191.2,1.5733]
["bitfinex","ETHUSD",1750625981529,0.0531,2191.5,2190.4,1.5733]
["bitfinex","ETHUSD",1750625981832,0.55,2191.2,2190.4,1.5733]
["bitfinex","ETHUSD",1750625982962,10.687,2191.1,2190.4,1.5733]
["bitfinex","ETHUSD",1750625984466,8.001,2191.1,2190.4,1.5733]
["bitfinex","ETHUSD",1750625985787,11.72737303,2191.0,2190.4,1.5733]
["bitfinex","ETHUSD",1750625985965,0.0531,2190.7,2190.4,1.5733]
["bitfinex","ETHUSD",1750625986129,10.7371,2190.6,2190.1,1.5251]
["bitfinex","ETHUSD",1750625986330,10.684,2190.6,2190.1,1.5251]
["bitfinex","ETHUSD",1750625986578,0.0531,2190.5,2190.1,1.5251]
["bitfinex","ETHUSD",1750625988568,10.683,2190.5,2190.1,1.5251]
["bitfinex","ETHUSD",1750625988771,0.0531,2191.0,2190.1,1.5831]
["bitfinex","ETHUSD",1750625989058,10.682,2191.0,2190.1,1.5831]
["bitfinex","ETHUSD",1750625989264,10.682,2190.9,2190.1,2.19803813]
["bitfinex","ETHUSD",1750625989633,10.682,2190.9,2190.2,0.04565165]
["bitfinex","ETHUSD",1750625989877,10.682,2190.9,2190.3,1.664]
["bitfinex","ETHUSD",1750625990377,10.0531,2191.3,2190.3,1.664]
["bitfinex","ETHUSD",1750625990532,10.681,2191.2,2190.4,0.058]
["bitfinex","ETHUSD",1750625992170,10.681,2191.2,2190.3,1.664]
["bitfinex","ETHUSD",1750625993258,10.681,2191.2,2190.3,2.29280009]
["bitfinex","ETHUSD",1750625993670,10.681,2191.2,2190.3,1.664]
["bitfinex","ETHUSD",1750625993838,0.55,2191.2,2190.3,1.664]
["bitfinex","ETHUSD",1750625994038,10.678,2191.1,2190.3,1.664]
["bitfinex","ETHUSD",1750625994239,0.0531,2191.0,2190.3,1.664]
["bitfinex","ETHUSD",1750625994460,7.993,2190.9,2190.3,1.664]
["bitfinex","ETHUSD",1750625994861,0.0531,2191.0,2190.3,1.664]
["bitfinex","ETHUSD",1750625995135,7.992,2190.9,2190.3,1.664]
["bitfinex","ETHUSD",1750625995638,2.685,2191.3,2190.5,1.664]
["bitfinex","ETHUSD",1750625995860,2.685,2191.3,2190.7,1.664]
["bitfinex","ETHUSD",1750625996655,2.685,2191.3,2190.7,1.722]
["bitfinex","ETHUSD",1750625996871,2.685,2191.3,2190.7,2.35070556]
["bitfinex","ETHUSD",1750625997175,2.685,2191.3,2190.7,1.722]
["bitfinex","ETHUSD",1750625999476,10.973,2191.4,2190.8,0.0456409]
["bitfinex","ETHUSD",1750625999677,10.973,2191.4,2190.9,1.5066]
["bitfinex","ETHUSD",1750625999986,10.973,2191.4,2191.2,1.5263]
["bitfinex","ETHUSD",1750626000171,7.989,2191.6,2191.2,1.5263]
["bitfinex","ETHUSD",1750626000372,0.0531,2192.1,2191.2,1.5843]
["bitfinex","ETHUSD",1750626000585,11.0231,2192.4,2191.3,1.57193507]
["bitfinex","ETHUSD",1750626000766,7.988,2192.3,2191.3,0.50965978]
["bitfinex","ETHUSD",1750626001088,13.655,2192.4,2191.6,1.5263]
["bitfinex","ETHUSD",1750626001286,13.655,2192.4,2191.8,1.5263]
["bitfinex","ETHUSD",1750626001505,10.97,2192.4,2191.8,1.5263]
["bitfinex","ETHUSD",1750626001659,10.97,2192.4,2191.3,0.46402471]
["bitfinex","ETHUSD",1750626001660,10.672,2192.7,2192.0,1.5263]
["bitfinex","ETHUSD",1750626001861,0.0531,2192.6,2192.0,1.5263]
["bitfinex","ETHUSD",1750626002206,10.672,2192.6,2192.0,1.5263]
["bitfinex","ETHUSD",1750626002691,10.672,2192.6,2191.8,0.058]
["bitfinex","ETHUSD",1750626002692,7.986,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626003054,10.671,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626003991,0.0531,2193.1,2192.2,1.5312]
["bitfinex","ETHUSD",1750626004203,7.984,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626004407,7.984,2192.9,2192.2,2.14631527]
["bitfinex","ETHUSD",1750626004613,7.984,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626004792,0.6031,2192.8,2192.2,1.5312]
["bitfinex","ETHUSD",1750626005292,0.0531,2192.8,2192.2,1.5312]
["bitfinex","ETHUSD",1750626005510,0.55,2193.3,2192.2,1.5892]
["bitfinex","ETHUSD",1750626005660,0.0531,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626005858,11.217,2192.8,2192.2,1.5312]
["bitfinex","ETHUSD",1750626007079,10.665,2192.9,2192.2,1.5312]
["bitfinex","ETHUSD",1750626007808,10.665,2192.9,2191.9,1.5117]
["bitfinex","ETHUSD",1750626007809,10.55,2192.6,2191.9,1.5117]
["bitfinex","ETHUSD",1750626008101,0.0531,2191.9,2191.6,1.5117]
["bitfinex","ETHUSD",1750626008262,0.0531,2191.6,2191.3,1.5117]
["bitfinex","ETHUSD",1750626008462,0.0531,2191.6,2190.1,13.86137303]
["bitfinex","ETHUSD",1750626008463,0.55,2191.7,2191.0,1.5117]
["bitfinex","ETHUSD",1750626008823,10.0,2192.3,2191.0,1.5117]
["bitfinex","ETHUSD",1750626008824,0.6031,2192.0,2191.0,1.5117]
["bitfinex","ETHUSD",1750626009115,10.55,2191.8,2191.0,1.5117]
["bitfinex","ETHUSD",1750626009416,10.663,2191.7,2191.0,1.5117]
["bitfinex","ETHUSD",1750626009782,0.55,2191.6,2191.0,1.5117]
["bitfinex","ETHUSD",1750626011419,7.978,2191.5,2191.0,1.5117]
["bitfinex","ETHUSD",1750626011721,8.0311,2191.5,2191.0,1.5117]
["bitfinex","ETHUSD",1750626012524,0.55,2191.3,2191.0,1.5117]
["bitfinex","ETHUSD",1750626012895,0.6031,2191.4,2191.0,1.5117]
["bitfinex","ETHUSD",1750626013097,0.0531,2191.3,2191.0,1.5117]
["bitfinex","ETHUSD",1750626013523,0.0531,2191.3,2190.7,1.6105]
["bitfinex","ETHUSD",1750626014107,0.0531,2191.3,2189.9,0.0566]
["bitfinex","ETHUSD",1750626014411,13.652,2191.7,2190.0,1.6105]
["bitfinex","ETHUSD",1750626014412,0.55,2190.9,2190.0,1.6105]
["bitfinex","ETHUSD",1750626014652,0.0531,2191.3,2190.3,1.6671]
["bitfinex","ETHUSD",1750626014819,0.0531,2191.1,2190.3,1.6105]
["bitfinex","ETHUSD",1750626015540,0.55,2191.0,2190.3,1.6105]
["bitfinex","ETHUSD",1750626015747,11.185,2191.0,2190.3,1.6105]
["bitfinex","ETHUSD",1750626016446,0.0531,2190.9,2190.3,1.6105]
["bitfinex","ETHUSD",1750626017129,10.635,2190.8,2190.3,1.6105]
["bitfinex","ETHUSD",1750626017644,11.0211,2191.7,2190.3,1.6105]
["bitfinex","ETHUSD",1750626017850,0.0531,2191.5,2190.5,1.5507]
["bitfinex","ETHUSD",1750626018406,7.975,2191.4,2190.5,1.5507]
["bitfinex","ETHUSD",1750626018641,10.634,2191.3,2190.6,0.10225177]
["bitfinex","ETHUSD",1750626018844,10.634,2191.3,2190.6,0.0566]
["bitfinex","ETHUSD",1750626019213,2.659,2191.3,2190.6,0.0566]
["bitfinex","ETHUSD",1750626019413,7.975,2191.2,2190.6,0.0566]
["bitfinex","ETHUSD",1750626019811,7.975,2191.2,2190.7,1.6073]
["bitfinex","ETHUSD",1750626020133,10.634,2191.2,2190.7,1.6073]
["bitfinex","ETHUSD",1750626020312,10.634,2191.2,2190.8,0.0566]
["bitfinex","ETHUSD",1750626020844,10.634,2191.2,2190.7,1.5507]
["bitfinex","ETHUSD",1750626021046,2.659,2191.4,2190.9,0.0566]
["bitfinex","ETHUSD",1750626021245,2.659,2191.4,2191.0,0.0566]
["bitfinex","ETHUSD",1750626021406,2.659,2191.4,2191.1,1.5507]
["bitfinex","ETHUSD",1750626021606,2.659,2191.4,2191.2,0.0566]
["bitfinex","ETHUSD",1750626021825,2.659,2191.4,2191.3,1.6073]
["bitfinex","ETHUSD",1750626022024,10.968,2191.7,2191.3,1.5507]
["bitfinex","ETHUSD",1750626022744,10.968,2191.7,2191.3,1.6073]
["bitfinex","ETHUSD",1750626022926,10.968,2191.7,2191.4,0.0566]
["bitfinex","ETHUSD",1750626023243,10.968,2191.7,2191.3,1.5507]
["bitfinex","ETHUSD",1750626023446,0.6031,2191.6,2190.7,0.0566]
["bitfinex","ETHUSD",1750626023654,7.972,2191.5,2190.8,1.577]
["bitfinex","ETHUSD",1750626025446,10.968,2191.7,2190.8,1.577]
["bitfinex","ETHUSD",1750626025772,21.597,2191.7,2191.0,1.6336]
["bitfinex","ETHUSD",1750626025937,21.597,2191.7,2191.1,0.04563411]
["bitfinex","ETHUSD",1750626026138,21.597,2191.7,2190.5,10.0]
["bitfinex","ETHUSD",1750626026139,0.0531,2191.6,2191.2,1.577]
["bitfinex","ETHUSD",1750626026457,21.597,2191.7,2191.2,1.577]
["bitfinex","ETHUSD",1750626026660,21.6501,2191.7,2191.2,1.577]
["bitfinex","ETHUSD",1750626026840,21.597,2191.7,2191.2,1.577]
["bitfinex","ETHUSD",1750626027040,21.6501,2191.7,2191.2,1.577]
["bitfinex","ETHUSD",1750626027240,0.55,2191.6,2191.2,1.577]
["bitfinex","ETHUSD",1750626027666,0.6031,2191.6,2191.2,1.577]
["bitfinex","ETHUSD",1750626029387,0.55,2191.4,2190.6,1.5905]
["bitfinex","ETHUSD",1750626029555,8.0221,2191.3,2190.6,1.5905]
["bitfinex","ETHUSD",1750626029882,10.0,2191.6,2190.6,1.5905]
["bitfinex","ETHUSD",1750626030061,7.967,2191.5,2190.9,0.0566]
["bitfinex","ETHUSD",1750626030258,10.968,2191.7,2191.1,0.0566]
["bitfinex","ETHUSD",1750626030567,21.594,2191.7,2191.2,1.6471]
["bitfinex","ETHUSD",1750626030774,21.594,2191.7,2191.3,0.0566]
["bitfinex","ETHUSD",1750626030968,21.594,2191.7,2191.2,1.5905]
["bitfinex","ETHUSD",1750626031287,4.7815666,2193.7,2191.7,0.0566]
["bitfinex","ETHUSD",1750626031288,10.626,2192.2,2191.7,0.0566]
["bitfinex","ETHUSD",1750626031492,2.659,2192.4,2191.7,0.0566]
["bitfinex","ETHUSD",1750626031786,7.966,2192.3,2192.0,0.0566]
["bitfinex","ETHUSD",1750626032350,2.659,2192.4,2191.8,1.5905]
["bitfinex","ETHUSD",1750626032554,2.659,2192.4,2192.1,0.0566]
["bitfinex","ETHUSD",1750626033051,10.969,2192.7,2192.2,0.0566]
["bitfinex","ETHUSD",1750626033255,10.969,2192.7,2192.0,1.6486]
["bitfinex","ETHUSD",1750626033256,10.624,2192.6,2192.0,1.6486]
["bitfinex","ETHUSD",1750626033580,10.624,2192.6,2192.0,1.7052]
["bitfinex","ETHUSD",1750626034717,0.6031,2192.4,2191.7,1.6486]
["bitfinex","ETHUSD",1750626034876,7.963,2192.3,2191.7,1.6486]
["bitfinex","ETHUSD",1750626035756,10.622,2192.2,2191.7,1.6486]
["bitfinex","ETHUSD",1750626035951,7.962,2192.2,2191.8,0.0566]
["bitfinex","ETHUSD",1750626036204,7.962,2192.2,2191.7,1.6486]
["bitfinex","ETHUSD",1750626036416,8.0151,2192.2,2191.7,1.6486]
["bitfinex","ETHUSD",1750626036619,8.0151,2192.2,2191.4,1.6486]
["bitfinex","ETHUSD",1750626036620,0.55,2191.7,2191.4,1.6486]
["bitfinex","ETHUSD",1750626036774,0.55,2191.5,2190.9,1.6486]
["bitfinex","ETHUSD",1750626037195,0.6031,2191.5,2190.9,1.6486]
["bitfinex","ETHUSD",1750626038522,21.72737303,2191.5,2189.9,1.5474]
["bitfinex","ETHUSD",1750626038688,0.6031,2191.4,2190.0,0.0566]
["bitfinex","ETHUSD",1750626038882,0.55,2191.4,2190.3,1.5474]
["bitfinex","ETHUSD",1750626039086,10.0,2191.5,2190.0,4.56602632]
["bitfinex","ETHUSD",1750626039087,10.619,2191.3,2190.5,1.5474]
["bitfinex","ETHUSD",1750626039284,0.55,2191.2,2190.5,1.5474]
["bitfinex","ETHUSD",1750626039484,10.619,2191.3,2190.5,1.5474]
["bitfinex","ETHUSD",1750626039709,7.96,2191.2,2190.7,0.0566]
["bitfinex","ETHUSD",1750626039916,10.967,2191.6,2190.8,1.604]
["bitfinex","ETHUSD",1750626040126,2.659,2191.4,2191.0,0.0566]
["bitfinex","ETHUSD",1750626040716,10.618,2191.4,2191.0,0.0566]
["bitfinex","ETHUSD",1750626041231,10.592,2191.5,2191.1,1.5474]
["bitfinex","ETHUSD",1750626041439,0.55,2191.4,2191.1,1.5474]
["bitfinex","ETHUSD",1750626041760,10.592,2191.5,2190.8,1.5474]
["bitfinex","ETHUSD",1750626041899,11.0201,2191.6,2190.8,1.5474]
["bitfinex","ETHUSD",1750626041900,10.591,2191.4,2190.9,0.04564212]
["bitfinex","ETHUSD",1750626042243,10.591,2191.4,2190.8,1.604]
["bitfinex","ETHUSD",1750626042794,10.591,2191.4,2190.8,1.5474]
["bitfinex","ETHUSD",1750626043421,2.633,2191.4,2190.8,1.5474]
["bitfinex","ETHUSD",1750626043598,10.591,2191.4,2190.8,1.604]
["bitfinex","ETHUSD",1750626044025,7.957,2191.4,2190.8,1.604]
["bitfinex","ETHUSD",1750626045409,7.957,2191.4,2190.8,1.5474]
["bitfinex","ETHUSD",1750626045610,10.967,2191.6,2190.8,1.5474]
["bitfinex","ETHUSD",1750626045820,10.589,2191.5,2190.8,1.6061]
["bitfinex","ETHUSD",1750626046024,10.589,2191.5,2190.9,0.04563939]
["bitfinex","ETHUSD",1750626046196,10.967,2191.6,2191.0,0.0587]
["bitfinex","ETHUSD",1750626046398,0.0531,2192.3,2191.4,0.0587]
["bitfinex","ETHUSD",1750626046598,10.968,2192.5,2191.4,0.0587]
["bitfinex","ETHUSD",1750626046599,2.633,2192.4,2191.7,1.6287]
["bitfinex","ETHUSD",1750626046918,10.968,2192.5,2191.7,1.6287]
["bitfinex","ETHUSD",1750626047709,11.0211,2192.5,2191.7,1.6287]
["bitfinex","ETHUSD",1750626048235,0.55,2192.2,2191.7,1.6287]
["bitfinex","ETHUSD",1750626048546,0.55,2192.0,2191.3,1.5429]
["bitfinex","ETHUSD",1750626048743,2.633,2191.9,2191.3,1.5429]
["bitfinex","ETHUSD",1750626049525,0.0531,2191.7,2191.3,1.5429]
["bitfinex","ETHUSD",1750626049706,7.953,2191.6,2191.3,1.5429]
["bitfinex","ETHUSD",1750626049937,2.633,2191.7,2191.0,1.5429]
["bitfinex","ETHUSD",1750626050134,7.952,2191.6,2191.0,1.5429]
["bitfinex","ETHUSD",1750626051411,8.0051,2191.6,2191.0,1.5429]
["bitfinex","ETHUSD",1750626051633,7.952,2191.6,2191.0,1.5429]
["bitfinex","ETHUSD",1750626052748,8.0051,2191.6,2191.0,1.5429]
["bitfinex","ETHUSD",1750626052947,0.55,2191.5,2191.0,1.5429]
["bitfinex","ETHUSD",1750626053124,0.0531,2191.4,2191.0,1.5429]
["bitfinex","ETHUSD",1750626053445,0.55,2191.5,2191.0,1.5429]
["bitfinex","ETHUSD",1750626053446,0.6031,2191.5,2191.0,1.5429]
["bitfinex","ETHUSD",1750626053652,10.583,2191.4,2191.0,1.5429]
["bitfinex","ETHUSD",1750626053814,0.0531,2191.1,2190.0,0.0587]
["bitfinex","ETHUSD",1750626054009,0.55,2191.0,2190.1,1.6654]
["bitfinex","ETHUSD",1750626054235,10.583,2190.9,2190.1,1.6654]
["bitfinex","ETHUSD",1750626054640,10.583,2190.8,2190.3,0.0587]
["bitfinex","ETHUSD",1750626054852,10.583,2190.8,2190.4,1.7241]
["bitfinex","ETHUSD",1750626055028,0.55,2191.2,2190.4,1.6654]
["bitfinex","ETHUSD",1750626055227,10.583,2191.1,2190.4,1.6654]
["bitfinex","ETHUSD",1750626055434,10.582,2191.0,2190.4,1.6654]
["bitfinex","ETHUSD",1750626055757,0.55,2190.9,2190.4,1.6654]
["bitfinex","ETHUSD",1750626055959,0.55,2190.5,2189.6,1.6654]
["bitfinex","ETHUSD",1750626056124,0.55,2190.3,2189.6,1.6654]
["bitfinex","ETHUSD",1750626056462,0.55,2190.6,2189.7,0.10436884]
["bitfinex","ETHUSD",1750626056624,10.582,2190.3,2189.7,0.10436884]
["bitfinex","ETHUSD",1750626057160,11.17737303,2190.9,2189.8,1.5032]
["bitfinex","ETHUSD",1750626057322,11.17737303,2190.9,2190.1,0.0587]
["bitfinex","ETHUSD",1750626057323,10.581,2190.9,2190.1,0.0587]
["bitfinex","ETHUSD",1750626057515,10.581,2190.9,2190.2,1.5032]
["bitfinex","ETHUSD",1750626058518,0.6031,2191.1,2190.2,1.5032]
["bitfinex","ETHUSD",1750626058718,2.634,2190.8,2190.2,1.5032]
["bitfinex","ETHUSD",1750626059017,0.6031,2190.7,2190.2,1.5032]
["bitfinex","ETHUSD",1750626059215,7.949,2190.6,2190.2,1.5032]
["bitfinex","ETHUSD",1750626060459,0.0531,2190.5,2190.2,1.5032]
["bitfinex","ETHUSD",1750626060724,10.0,2190.5,2190.2,1.5032]
["bitfinex","ETHUSD",1750626060953,0.0531,2190.8,2190.2,1.5032]
["bitfinex","ETHUSD",1750626061255,7.948,2190.8,2190.2,1.5619]
["bitfinex","ETHUSD",1750626061554,7.948,2190.8,2190.2,1.5032]
["bitfinex","ETHUSD",1750626061851,7.948,2190.7,2190.3,0.04565541]
["bitfinex","ETHUSD",1750626062077,7.948,2190.7,2190.2,1.5032]
["bitfinex","ETHUSD",1750626062235,0.0531,2190.9,2190.2,1.5032]
["bitfinex","ETHUSD",1750626062421,2.634,2190.6,2190.2,1.5032]
["bitfinex","ETHUSD",1750626062620,0.0531,2190.5,2189.9,1.5454]
["bitfinex","ETHUSD",1750626063327,0.55,2190.0,2189.5,1.5454]
["bitfinex","ETHUSD",1750626063552,0.6031,2190.2,2189.5,1.5454]
["bitfinex","ETHUSD",1750626063774,0.55,2190.1,2189.5,1.5454]
["bitfinex","ETHUSD",1750626063977,11.131,2190.1,2189.5,1.5454]
["bitfinex","ETHUSD",1750626064131,10.971,2190.3,2189.5,1.6041]
["bitfinex","ETHUSD",1750626064327,10.971,2190.3,2189.7,1.5901]
["bitfinex","ETHUSD",1750626064577,10.971,2190.3,2189.5,0.0587]
["bitfinex","ETHUSD",1750626064578,2.634,2190.2,2189.9,0.0587]
["bitfinex","ETHUSD",1750626064866,0.0531,2191.0,2189.9,1.6488]
["bitfinex","ETHUSD",1750626064867,7.947,2190.5,2189.9,1.6488]
["bitfinex","ETHUSD",1750626065025,2.634,2190.8,2189.9,1.6488]
["bitfinex","ETHUSD",1750626065221,7.946,2190.7,2189.9,1.6488]
["bitfinex","ETHUSD",1750626065652,2.634,2190.9,2190.1,1.5901]
["bitfinex","ETHUSD",1750626065835,2.634,2190.9,2190.0,0.04565153]
["bitfinex","ETHUSD",1750626065836,2.634,2190.9,2190.3,1.5901]
["bitfinex","ETHUSD",1750626066028,2.634,2190.9,2190.5,0.0587]
["bitfinex","ETHUSD",1750626066430,0.38375781,2190.8,2190.5,0.0587]
["bitfinex","ETHUSD",1750626067068,0.38375781,2190.8,2190.4,1.6488]
["bitfinex","ETHUSD",1750626067367,0.0531,2192.0,2190.7,1.6488]
["bitfinex","ETHUSD",1750626067534,10.0,2191.5,2190.7,1.6488]
["bitfinex","ETHUSD",1750626067736,10.0,2191.6,2190.7,1.6488]
["bitfinex","ETHUSD",1750626067930,7.945,2191.6,2190.8,0.04564154]
["bitfinex","ETHUSD",1750626068238,2.634,2191.7,2190.9,0.0587]
["bitfinex","ETHUSD",1750626068443,7.945,2191.6,2191.0,1.5901]
["bitfinex","ETHUSD",1750626068665,10.972,2192.2,2191.2,1.5901]
["bitfinex","ETHUSD",1750626068828,2.634,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626069266,2.634,2192.0,2191.5,0.04562419]
["bitfinex","ETHUSD",1750626069688,2.634,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626069878,11.0251,2192.2,2191.4,1.5901]
["bitfinex","ETHUSD",1750626070179,7.943,2192.1,2191.5,0.04562809]
["bitfinex","ETHUSD",1750626070651,7.943,2192.1,2191.5,0.04562435]
["bitfinex","ETHUSD",1750626071186,7.943,2192.1,2191.5,0.04562434]
["bitfinex","ETHUSD",1750626071351,10.972,2192.2,2191.5,0.04562267]
["bitfinex","ETHUSD",1750626071534,10.552,2192.1,2191.4,1.5901]
["bitfinex","ETHUSD",1750626072289,10.552,2192.1,2191.5,0.10432705]
["bitfinex","ETHUSD",1750626072608,2.609,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626072943,2.609,2191.9,2191.4,1.5901]
["bitfinex","ETHUSD",1750626073157,2.609,2191.9,2191.4,1.6488]
["bitfinex","ETHUSD",1750626073550,2.609,2192.1,2191.4,1.5901]
["bitfinex","ETHUSD",1750626073756,10.548,2192.1,2191.4,1.5901]
["bitfinex","ETHUSD",1750626074042,11.17737303,2192.5,2191.4,1.5901]
["bitfinex","ETHUSD",1750626074272,10.548,2192.4,2191.4,1.5901]
["bitfinex","ETHUSD",1750626074601,0.047,2192.3,2191.4,1.5901]
["bitfinex","ETHUSD",1750626074891,0.55,2192.2,2191.4,1.5901]
["bitfinex","ETHUSD",1750626075046,0.55,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626075247,7.939,2191.9,2191.4,1.5901]
["bitfinex","ETHUSD",1750626075478,10.4307,2192.1,2191.4,1.5901]
["bitfinex","ETHUSD",1750626075784,10.547,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626076553,0.047,2191.9,2191.4,1.5901]
["bitfinex","ETHUSD",1750626077388,10.547,2192.0,2191.4,1.5901]
["bitfinex","ETHUSD",1750626077962,0.55,2191.9,2191.4,1.5901]
["bitfinex","ETHUSD",1750626078156,0.047,2191.8,2191.0,1.6622]
["bitfinex","ETHUSD",1750626078592,10.545,2191.7,2191.1,0.04563722]
["bitfinex","ETHUSD",1750626078767,0.047,2192.2,2191.3,0.0606]
["bitfinex","ETHUSD",1750626078956,0.3837,2192.7,2191.4,1.6622]
["bitfinex","ETHUSD",1750626079161,7.935,2192.5,2191.7,1.6622]
["bitfinex","ETHUSD",1750626079454,13.578,2192.6,2191.9,1.6622]
["bitfinex","ETHUSD",1750626079682,13.578,2192.6,2191.9,1.7228]
["bitfinex","ETHUSD",1750626079991,21.513,2192.6,2191.9,1.7228]
["bitfinex","ETHUSD",1750626080191,13.578,2192.6,2191.9,1.7228]
["bitfinex","ETHUSD",1750626080409,7.935,2192.5,2191.9,1.6622]
["bitfinex","ETHUSD",1750626081083,13.578,2192.6,2192.0,0.04562264]
["bitfinex","ETHUSD",1750626081258,7.934,2192.5,2192.1,1.6622]
["bitfinex","ETHUSD",1750626083568,0.047,2192.4,2191.5,1.5203]
["bitfinex","ETHUSD",1750626083769,7.934,2192.5,2191.5,1.5203]
["bitfinex","ETHUSD",1750626083966,7.934,2192.5,2191.6,1.5203]
["bitfinex","ETHUSD",1750626084458,10.969,2192.6,2191.7,0.0606]
["bitfinex","ETHUSD",1750626084658,18.899,2192.6,2191.9,1.5809]
["bitfinex","ETHUSD",1750626084854,18.899,2192.6,2192.1,1.5809]
["bitfinex","ETHUSD",1750626085056,18.899,2192.6,2192.2,0.0606]
["bitfinex","ETHUSD",1750626085588,10.969,2192.6,2192.4,0.0606]
["bitfinex","ETHUSD",1750626085788,10.969,2192.6,2192.3,1.5203]
["bitfinex","ETHUSD",1750626086196,0.55,2192.5,2191.7,1.5203]
["bitfinex","ETHUSD",1750626086369,11.016,2192.6,2191.7,1.5203]
["bitfinex","ETHUSD",1750626088278,0.55,2192.5,2191.7,1.5203]
["bitfinex","ETHUSD",1750626088479,10.9337,2192.3,2191.1,1.6204]
["bitfinex","ETHUSD",1750626088797,0.3837,2191.8,2191.1,1.6204]
["bitfinex","ETHUSD",1750626088959,10.0,2191.6,2191.1,1.6204]
["bitfinex","ETHUSD",1750626089372,0.047,2191.5,2191.1,1.6204]
["bitfinex","ETHUSD",1750626089560,0.047,2191.5,2190.8,1.6204]
["bitfinex","ETHUSD",1750626089965,0.047,2191.5,2190.6,0.45718905]
["bitfinex","ETHUSD",1750626089966,0.047,2192.0,2191.1,0.0606]
["bitfinex","ETHUSD",1750626090167,10.047,2192.0,2191.2,1.6204]
["bitfinex","ETHUSD",1750626091071,10.0,2192.0,2191.2,1.6204]
["bitfinex","ETHUSD",1750626092075,0.047,2192.2,2191.3,0.10622927]
["bitfinex","ETHUSD",1750626092271,0.047,2192.2,2191.5,0.0606]
["bitfinex","ETHUSD",1750626092272,7.927,2191.9,2191.5,0.0606]
["bitfinex","ETHUSD",1750626092471,11.17737303,2192.7,2191.5,0.0606]
["bitfinex","ETHUSD",1750626092472,2.608,2192.4,2191.7,0.0606]
["bitfinex","ETHUSD",1750626092724,2.608,2192.4,2191.8,1.5372]
["bitfinex","ETHUSD",1750626092725,10.533,2192.4,2191.8,1.5372]
["bitfinex","ETHUSD",1750626092923,10.533,2192.4,2191.9,0.10621857]
["bitfinex","ETHUSD",1750626093101,10.533,2192.4,2191.9,0.0606]
["bitfinex","ETHUSD",1750626093425,0.047,2192.8,2191.8,1.5978]
["bitfinex","ETHUSD",1750626093730,10.533,2192.5,2191.9,0.04561295]
["bitfinex","ETHUSD",1750626093941,10.533,2192.5,2191.8,1.5372]
["bitfinex","ETHUSD",1750626097496,7.922,2192.5,2191.9,0.04562237]
["bitfinex","ETHUSD",1750626097801,13.577,2192.6,2192.0,1.6148]
["bitfinex","ETHUSD",1750626098008,7.922,2192.5,2192.0,1.6148]
["bitfinex","ETHUSD",1750626098200,7.922,2192.5,2192.1,0.0606]
["bitfinex","ETHUSD",1750626098821,18.89,2192.6,2192.1,0.0606]
["bitfinex","ETHUSD",1750626100030,18.89,2192.6,2192.0,1.6148]
["bitfinex","ETHUSD",1750626100243,10.969,2192.6,2192.1,0.04561946]
["bitfinex","ETHUSD",1750626100408,10.969,2192.6,2192.2,0.0606]
["bitfinex","ETHUSD",1750626100409,18.89,2192.6,2192.2,0.0606]
["bitfinex","ETHUSD",1750626100738,10.969,2192.6,2192.3,1.5133]
["bitfinex","ETHUSD",1750626101942,0.3837,2193.4,2192.3,1.5739]
["bitfinex","ETHUSD",1750626102145,0.047,2193.8,2192.7,1.554]
["bitfinex","ETHUSD",1750626102321,0.23855717,2194.2,2193.3,1.554]
["bitfinex","ETHUSD",1750626102510,0.23855717,2194.2,2193.3,1.59959125]
["bitfinex","ETHUSD",1750626102710,10.964,2194.5,2193.5,10.0]
["bitfinex","ETHUSD",1750626102940,10.964,2194.5,2193.3,21.22296428]
["bitfinex","ETHUSD",1750626102941,10.964,2194.5,2193.8,0.0606]
["bitfinex","ETHUSD",1750626103248,0.047,2194.0,2193.1,1.554]
["bitfinex","ETHUSD",1750626103417,10.09257401,2194.0,2193.1,1.554]
["bitfinex","ETHUSD",1750626103619,0.04557401,2193.9,2193.1,1.554]
["bitfinex","ETHUSD",1750626103842,0.04557401,2193.9,2193.2,0.0571]
["bitfinex","ETHUSD",1750626104009,2.584,2194.1,2193.3,1.554]
["bitfinex","ETHUSD",1750626104210,0.04557401,2194.0,2193.6,1.554]
["bitfinex","ETHUSD",1750626104445,2.584,2194.1,2193.7,0.0571]
["bitfinex","ETHUSD",1750626104610,0.09257401,2194.4,2193.8,1.554]
["bitfinex","ETHUSD",1750626104806,0.047,2194.4,2194.0,1.554]
["bitfinex","ETHUSD",1750626105205,0.047,2194.4,2194.0,1.6111]
["bitfinex","ETHUSD",1750626105943,0.047,2194.4,2194.0,1.554]
["bitfinex","ETHUSD",1750626106147,0.047,2194.4,2194.1,0.0571]
["bitfinex","ETHUSD",1750626106346,0.047,2194.4,2194.2,1.554]
["bitfinex","ETHUSD",1750626106642,0.04557401,2195.2,2194.3,1.6111]
["bitfinex","ETHUSD",1750626106844,0.04557401,2195.2,2194.3,3.22797326]
["bitfinex","ETHUSD",1750626107142,0.04557401,2195.2,2194.4,0.04556321]
["bitfinex","ETHUSD",1750626107444,0.2244324,2195.3,2194.4,0.04556321]
["bitfinex","ETHUSD",1750626107615,0.04557401,2195.2,2194.5,1.5043]
["bitfinex","ETHUSD",1750626108531,1.06187401,2195.2,2194.5,1.5043]
["bitfinex","ETHUSD",1750626109136,10.492,2195.1,2194.5,1.5043]
["bitfinex","ETHUSD",1750626109341,0.04557401,2195.0,2194.5,1.5043]
["bitfinex","ETHUSD",1750626109947,0.04557401,2195.0,2194.5,1.5614]
["bitfinex","ETHUSD",1750626110159,0.04557401,2195.2,2194.5,1.5614]
["bitfinex","ETHUSD",1750626110352,0.04557401,2195.2,2194.5,1.5043]
["bitfinex","ETHUSD",1750626110831,0.59557401,2195.2,2194.5,1.5043]
["bitfinex","ETHUSD",1750626111233,10.53557401,2195.2,2194.5,1.5043]
["bitfinex","ETHUSD",1750626111434,10.49,2195.2,2194.6,0.04556507]
["bitfinex","ETHUSD",1750626111637,0.2244324,2195.3,2194.6,0.04556507]
["bitfinex","ETHUSD",1750626111815,0.2244324,2195.3,2194.8,0.0571]
["bitfinex","ETHUSD",1750626112016,0.2244324,2195.3,2194.6,0.04556507]
["bitfinex","ETHUSD",1750626112017,0.2244324,2195.3,2194.9,1.5348]
["bitfinex","ETHUSD",1750626112216,0.2244324,2195.3,2195.0,0.0571]
["bitfinex","ETHUSD",1750626112615,0.2244324,2195.3,2195.1,1.5348]
["bitfinex","ETHUSD",1750626112848,0.2244324,2195.3,2195.1,1.5919]
["bitfinex","ETHUSD",1750626113149,0.2244324,2195.3,2195.2,0.0571]
["bitfinex","ETHUSD",1750626113655,0.2244324,2195.3,2195.1,1.5348]
["bitfinex","ETHUSD",1750626114018,0.2244324,2195.3,2195.1,1.5919]
["bitfinex","ETHUSD",1750626114219,0.2244324,2195.3,2195.1,0.04555236]
["bitfinex","ETHUSD",1750626114426,0.2244324,2195.3,2195.1,0.4465781]
["bitfinex","ETHUSD",1750626114670,0.2244324,2195.3,2194.6,2.581]
["bitfinex","ETHUSD",1750626114961,0.2244324,2195.3,2194.7,0.71377225]
["bitfinex","ETHUSD",1750626115166,0.2244324,2195.3,2194.3,4.55724]
["bitfinex","ETHUSD",1750626115167,0.2244324,2195.3,2194.1,4.55753286]
["bitfinex","ETHUSD",1750626115366,0.27000641,2195.3,2194.1,7.13853286]
["bitfinex","ETHUSD",1750626115567,0.2244324,2195.3,2194.3,15.73443619]
["bitfinex","ETHUSD",1750626116067,0.2244324,2195.3,2194.6,11.17737303]
["bitfinex","ETHUSD",1750626116275,0.2244324,2195.3,2195.0,0.0571]
["bitfinex","ETHUSD",1750626116424,0.2244324,2195.3,2195.0,4.61276155]
["bitfinex","ETHUSD",1750626116623,0.2244324,2195.3,2195.2,0.0571]
["bitfinex","ETHUSD",1750626117360,0.2244324,2195.3,2195.2,1.6242]
["bitfinex","ETHUSD",1750626117562,0.2244324,2195.3,2195.2,6.22513688]
["bitfinex","ETHUSD",1750626117724,0.4992,2196.2,2195.2,12.35169665]
["bitfinex","ETHUSD",1750626118057,0.4992,2196.2,2195.5,1.5671]
["bitfinex","ETHUSD",1750626118244,2.581,2196.4,2195.5,1.66973419]
["bitfinex","ETHUSD",1750626118445,0.4992,2196.0,2195.5,1.66973419]
["bitfinex","ETHUSD",1750626118625,2.62657401,2196.4,2195.5,1.66973419]
["bitfinex","ETHUSD",1750626118826,0.4992,2196.1,2195.5,1.6242]
["bitfinex","ETHUSD",1750626119165,0.4992,2195.9,2195.5,1.5671]
["bitfinex","ETHUSD",1750626119460,0.4992,2195.4,2194.8,1.5671]
["bitfinex","ETHUSD",1750626119778,0.0606,2195.5,2194.8,1.5671]
["bitfinex","ETHUSD",1750626119779,0.5598,2195.2,2194.8,1.5671]
["bitfinex","ETHUSD",1750626119931,0.4992,2195.2,2194.8,1.5671]
["bitfinex","ETHUSD",1750626120826,0.04557401,2195.1,2194.8,1.5671]
["bitfinex","ETHUSD",1750626121036,0.5042,2195.6,2195.0,0.0571]
["bitfinex","ETHUSD",1750626121339,0.5042,2195.6,2195.0,0.10264935]
["bitfinex","ETHUSD",1750626121570,0.005,2195.6,2195.1,1.6445]
["bitfinex","ETHUSD",1750626121772,0.4992,2195.5,2195.2,0.04554342]
["bitfinex","ETHUSD",1750626121984,0.10617401,2195.4,2195.1,1.6445]
["bitfinex","ETHUSD",1750626122124,0.4992,2195.3,2194.7,1.6445]
["bitfinex","ETHUSD",1750626122330,0.4992,2195.3,2194.8,0.04555901]
["bitfinex","ETHUSD",1750626122634,0.04557401,2195.2,2194.7,1.6445]
["bitfinex","ETHUSD",1750626122844,0.04557401,2195.2,2194.8,0.0571]
["bitfinex","ETHUSD",1750626123066,0.4992,2195.3,2194.8,0.0571]
["bitfinex","ETHUSD",1750626123261,0.4992,2195.3,2194.7,1.6445]
["bitfinex","ETHUSD",1750626123464,0.4992,2195.5,2194.9,0.0571]
["bitfinex","ETHUSD",1750626123656,0.4992,2195.5,2195.1,1.6445]
["bitfinex","ETHUSD",1750626123979,0.5042,2195.6,2195.2,0.0571]
["bitfinex","ETHUSD",1750626124154,0.005,2195.6,2195.2,0.0571]
["bitfinex","ETHUSD",1750626124355,0.005,2195.6,2195.1,1.6445]
["bitfinex","ETHUSD",1750626124538,0.005,2195.6,2195.3,0.0571]
["bitfinex","ETHUSD",1750626124741,0.005,2195.6,2195.1,2.06695]
["bitfinex","ETHUSD",1750626124940,0.005,2195.6,2195.2,0.0571]
["bitfinex","ETHUSD",1750626125151,0.005,2195.6,2195.1,2.06695]
["bitfinex","ETHUSD",1750626125353,0.005,2195.6,2195.2,0.0571]
["bitfinex","ETHUSD",1750626125554,0.005,2195.6,2195.1,2.06695]
["bitfinex","ETHUSD",1750626125555,0.4992,2195.5,2195.1,1.6445]
["bitfinex","ETHUSD",1750626125752,0.005,2195.6,2195.3,0.0571]
["bitfinex","ETHUSD",1750626125953,0.4992,2195.5,2195.3,0.0571]
["bitfinex","ETHUSD",1750626126452,0.4992,2195.5,2195.2,0.04554702]
["bitfinex","ETHUSD",1750626126632,0.5,2195.4,2195.1,1.6445]
["bitfinex","ETHUSD",1750626126831,0.5,2195.4,2195.2,0.0571]
["bitfinex","ETHUSD",1750626127066,0.4992,2195.5,2195.2,0.0571]
["bitfinex","ETHUSD",1750626127574,0.005,2195.6,2195.3,1.6987]
["bitfinex","ETHUSD",1750626127750,0.005,2195.6,2195.5,1.6987]
["bitfinex","ETHUSD",1750626127946,0.4992,2196.4,2195.8,4.55413736]
["bitfinex","ETHUSD",1750626128273,0.4992,2196.7,2195.9,6.29815135]
["bitfinex","ETHUSD",1750626128443,0.0606,2197.0,2196.0,4.55371722]
["bitfinex","ETHUSD",1750626128765,0.4992,2196.9,2195.9,1.6987]
["bitfinex","ETHUSD",1750626128982,0.4992,2196.7,2195.9,2.16139772]
["bitfinex","ETHUSD",1750626129167,0.4992,2196.7,2195.9,6.71526272]
["bitfinex","ETHUSD",1750626129355,4.1589,2197.1,2195.9,6.71526272]
["bitfinex","ETHUSD",1750626129356,4.1589,2197.1,2196.2,1.6416]
["bitfinex","ETHUSD",1750626129542,4.1589,2197.1,2196.1,0.0571]
["bitfinex","ETHUSD",1750626129543,0.4992,2197.1,2196.4,1.6416]
["bitfinex","ETHUSD",1750626129745,0.4992,2197.1,2196.3,0.04551958]
["bitfinex","ETHUSD",1750626129746,0.7236324,2197.4,2196.6,1.6416]
["bitfinex","ETHUSD",1750626129949,0.4992,2197.1,2196.6,1.6987]
["bitfinex","ETHUSD",1750626130466,0.4992,2197.1,2196.7,0.0571]
["bitfinex","ETHUSD",1750626130663,0.4992,2197.1,2196.4,4.5529003]
["bitfinex","ETHUSD",1750626130664,0.04557401,2197.3,2196.8,1.6416]
["bitfinex","ETHUSD",1750626130862,1.8033324,2199.6,2197.1,0.55]
["bitfinex","ETHUSD",1750626131074,0.2244324,2199.6,2199.2,0.0571]
["bitfinex","ETHUSD",1750626131274,0.2244324,2199.6,2199.2,4.54710803]
["bitfinex","ETHUSD",1750626131551,0.2244324,2199.6,2199.3,4.60400128]
["bitfinex","ETHUSD",1750626131859,11.02877596,2199.4,2199.3,0.51168196]
["bitfinex","ETHUSD",1750626132061,0.0606,2199.3,2198.7,1.366924]
["bitfinex","ETHUSD",1750626132262,10.0606,2199.1,2198.2,1.6416]
["bitfinex","ETHUSD",1750626132582,1.6395,2198.9,2197.9,1.366948]
["bitfinex","ETHUSD",1750626132788,0.04546514,2198.8,2198.1,1.6416]
["bitfinex","ETHUSD",1750626133085,0.38375781,2198.8,2198.2,0.10258379]
["bitfinex","ETHUSD",1750626133384,0.38375781,2198.8,2198.1,1.6416]
["bitfinex","ETHUSD",1750626133579,0.38375781,2198.8,2198.2,0.10258132]
["bitfinex","ETHUSD",1750626133775,0.38375781,2198.8,2198.5,4.54838914]
["bitfinex","ETHUSD",1750626133975,0.38375781,2198.8,2198.7,6.24844208]
["bitfinex","ETHUSD",1750626134285,0.0607,2198.7,2197.8,4.54994988]
["bitfinex","ETHUSD",1750626134590,0.10616514,2198.7,2197.5,1.6416]
["bitfinex","ETHUSD",1750626134778,0.10616514,2198.7,2197.6,0.04549004]
["bitfinex","ETHUSD",1750626135103,0.10616514,2198.7,2197.5,6.19222439]
["bitfinex","ETHUSD",1750626135104,0.10616514,2198.7,2197.5,1.6416]
["bitfinex","ETHUSD",1750626135305,0.10616514,2198.7,2197.5,1.948385]
["bitfinex","ETHUSD",1750626135598,0.0607,2198.5,2197.5,1.6416]
["bitfinex","ETHUSD",1750626135888,0.0607,2198.3,2197.1,1.6416]
["bitfinex","ETHUSD",1750626136054,4.56212295,2198.2,2197.1,1.6416]
["bitfinex","ETHUSD",1750626136258,2.93775781,2198.1,2197.1,1.6416]
["bitfinex","ETHUSD",1750626136452,0.0607,2197.9,2197.1,1.6416]
["bitfinex","ETHUSD",1750626136654,0.42922295,2198.0,2196.7,1.367993]
["bitfinex","ETHUSD",1750626136655,0.10616514,2197.8,2196.8,1.6416]
["bitfinex","ETHUSD",1750626136861,0.10616514,2197.9,2196.9,0.3009593]
["bitfinex","ETHUSD",1750626137167,0.38375781,2197.8,2196.8,1.6416]
["bitfinex","ETHUSD",1750626137350,0.04546514,2197.7,2196.8,1.6416]
["bitfinex","ETHUSD",1750626137558,0.38375781,2197.6,2196.9,0.04550705]
["bitfinex","ETHUSD",1750626137758,0.04546514,2197.5,2196.8,1.6416]
["bitfinex","ETHUSD",1750626138114,0.38375781,2197.4,2196.5,1.6564]
["bitfinex","ETHUSD",1750626138277,0.04546514,2197.3,2196.5,1.6564]
["bitfinex","ETHUSD",1750626138599,0.44445781,2197.2,2196.1,1.6564]
["bitfinex","ETHUSD",1750626138794,0.42922295,2197.1,2195.7,2.554]
["bitfinex","ETHUSD",1750626138987,2.05185781,2197.0,2195.8,1.6564]
["bitfinex","ETHUSD",1750626139298,1.22972295,2196.9,2195.8,6.21049516]
["bitfinex","ETHUSD",1750626139491,2.93775781,2196.8,2195.8,1.6564]
["bitfinex","ETHUSD",1750626139691,0.42922295,2196.7,2195.8,1.6564]
["bitfinex","ETHUSD",1750626139894,0.44445781,2196.6,2195.8,2.32304125]
["bitfinex","ETHUSD",1750626140095,0.42922295,2196.5,2195.5,1.6428]
["bitfinex","ETHUSD",1750626140397,0.0607,2196.3,2195.6,0.04553556]
["bitfinex","ETHUSD",1750626140593,3.73825781,2196.2,2195.4,0.45360326]
["bitfinex","ETHUSD",1750626140778,0.42922295,2196.1,2195.4,0.45360326]
["bitfinex","ETHUSD",1750626141096,8.26075781,2196.0,2195.4,0.45360326]
["bitfinex","ETHUSD",1750626141308,0.44445781,2195.9,2195.4,0.45360326]
["bitfinex","ETHUSD",1750626141529,2.93775781,2195.8,2195.1,4.60114239]
["bitfinex","ETHUSD",1750626141797,0.42922295,2195.7,2195.2,0.61852424]
["bitfinex","ETHUSD",1750626141971,0.38375781,2195.6,2194.6,1.6428]
["bitfinex","ETHUSD",1750626142172,0.04546514,2195.5,2194.7,4.55641484]
["bitfinex","ETHUSD",1750626142373,0.38375781,2195.4,2194.8,4.60157008]
["bitfinex","ETHUSD",1750626142806,0.38375781,2195.4,2194.9,4.55596508]
["bitfinex","ETHUSD",1750626142984,0.38375781,2195.4,2194.9,4.5559441]
["bitfinex","ETHUSD",1750626143296,0.38375781,2195.4,2194.6,2.0930321]
["bitfinex","ETHUSD",1750626143297,0.38375781,2195.4,2195.0,0.51429441]
["bitfinex","ETHUSD",1750626143617,0.38375781,2195.4,2195.3,17.87185664]
["bitfinex","ETHUSD",1750626144169,0.34205781,2195.4,2195.3,17.87185664]
["bitfinex","ETHUSD",1750626144804,0.34205781,2195.4,2195.3,4.61388607]
["bitfinex","ETHUSD",1750626146110,0.34205781,2195.4,2195.2,5.5763321]
["bitfinex","ETHUSD",1750626146316,0.34205781,2195.4,2195.2,1.021]
["bitfinex","ETHUSD",1750626146873,0.34205781,2195.4,2195.2,1.57867605]
["bitfinex","ETHUSD",1750626147269,0.34205781,2195.4,2195.2,1.021]
["bitfinex","ETHUSD",1750626147466,0.34205781,2195.4,2195.2,1.06654471]
["bitfinex","ETHUSD",1750626147671,0.34205781,2195.4,2195.3,4.58268607]
["bitfinex","ETHUSD",1750626148070,0.31455781,2195.4,2195.3,14.58268607]
["bitfinex","ETHUSD",1750626148281,0.31455781,2195.4,2195.3,15.53728607]
["bitfinex","ETHUSD",1750626148598,0.31455781,2195.4,2195.3,18.38066664]
["bitfinex","ETHUSD",1750626148908,0.31455781,2195.4,2195.3,18.77831689]
["bitfinex","ETHUSD",1750626149126,0.04546514,2196.9,2195.3,18.77831689]
["bitfinex","ETHUSD",1750626149127,2.555,2197.7,2196.7,4.55213448]
["bitfinex","ETHUSD",1750626149326,2.555,2197.7,2197.0,4.55145809]
["bitfinex","ETHUSD",1750626149623,0.0607,2197.8,2197.1,0.04550445]
["bitfinex","ETHUSD",1750626149829,2.555,2198.3,2197.2,13.25797057]
["bitfinex","ETHUSD",1750626150027,0.9797,2198.9,2198.1,4.54938355]
["bitfinex","ETHUSD",1750626150232,0.9797,2198.9,2198.1,0.86030059]
["bitfinex","ETHUSD",1750626150233,0.04546514,2198.8,2198.1,0.86030059]
["bitfinex","ETHUSD",1750626150418,0.04546514,2199.3,2198.2,0.04548393]
["bitfinex","ETHUSD",1750626150623,0.04546514,2199.3,2198.5,4.54841306]
["bitfinex","ETHUSD",1750626150796,0.04546514,2199.3,2198.2,1.51767836]
["bitfinex","ETHUSD",1750626150797,0.0607,2199.2,2198.2,1.47219443]
["bitfinex","ETHUSD",1750626151130,0.0607,2198.8,2198.1,0.44638623]
["bitfinex","ETHUSD",1750626151303,2.555,2198.7,2198.1,0.44638623]
["bitfinex","ETHUSD",1750626151504,0.10616514,2198.6,2197.7,4.55013819]
["bitfinex","ETHUSD",1750626151702,0.60616514,2198.6,2197.7,4.94669185]
["bitfinex","ETHUSD",1750626152215,0.5607,2198.6,2197.6,0.9546]
["bitfinex","ETHUSD",1750626152401,0.5,2198.6,2198.0,4.54944791]
["bitfinex","ETHUSD",1750626152592,0.5,2198.6,2198.1,0.04548535]
["bitfinex","ETHUSD",1750626153329,0.5,2198.6,2198.1,4.59484928]
["bitfinex","ETHUSD",1750626153529,0.5,2198.6,2197.9,4.99829715]
["bitfinex","ETHUSD",1750626153530,0.5,2198.6,2198.3,4.548875]
["bitfinex","ETHUSD",1750626153736,0.5,2198.6,2198.4,5.59381623]
["bitfinex","ETHUSD",1750626154026,1.023,2199.3,2198.4,2.01389849]
["bitfinex","ETHUSD",1750626154230,10.64501815,2199.4,2198.6,4.54834894]
["bitfinex","ETHUSD",1750626154404,0.04546514,2199.3,2198.4,5.5482104]
["bitfinex","ETHUSD",1750626154605,0.04546514,2199.3,2197.9,0.4485286]
["bitfinex","ETHUSD",1750626154606,0.0607,2199.0,2197.9,0.4485286]
["bitfinex","ETHUSD",1750626154800,0.0607,2198.8,2197.7,2.42085706]
["bitfinex","ETHUSD",1750626155028,0.0607,2198.6,2197.7,0.9996]
["bitfinex","ETHUSD",1750626155209,0.0607,2198.6,2197.7,1.4460774]
["bitfinex","ETHUSD",1750626155210,0.10616514,2198.6,2197.7,1.4460774]
["bitfinex","ETHUSD",1750626155415,0.10616514,2198.6,2197.7,0.4464774]
["bitfinex","ETHUSD",1750626155615,0.10616514,2198.6,2197.4,11.4296]
["bitfinex","ETHUSD",1750626155616,0.10616514,2198.6,2197.4,5.55028728]
["bitfinex","ETHUSD",1750626156626,0.10616514,2198.6,2197.5,0.04549294]
["bitfinex","ETHUSD",1750626156828,0.0607,2198.3,2197.5,3.51973995]
["bitfinex","ETHUSD",1750626157026,0.10616514,2198.3,2197.5,3.51973995]
["bitfinex","ETHUSD",1750626157325,0.0607,2198.3,2197.5,8.11581889]
["bitfinex","ETHUSD",1750626157527,0.0607,2198.3,2197.6,4.55027519]
["bitfinex","ETHUSD",1750626157710,0.5,2198.4,2197.7,4.55016621]
["bitfinex","ETHUSD",1750626157910,0.5,2198.4,2197.7,5.81221605]
["bitfinex","ETHUSD",1750626158111,2.59946514,2198.6,2197.7,5.81221605]
["bitfinex","ETHUSD",1750626158305,0.04546514,2198.6,2197.8,0.04548714]
["bitfinex","ETHUSD",1750626158631,0.04546514,2198.6,2197.7,1.26204984]
["bitfinex","ETHUSD",1750626158797,0.04546514,2198.6,2197.5,3.51973995]
["bitfinex","ETHUSD",1750626159199,0.55,2198.0,2197.2,1.367574]
["bitfinex","ETHUSD",1750626159434,0.55,2197.3,2195.5,0.0417]
["bitfinex","ETHUSD",1750626159634,10.0,2197.5,2196.2,4.55328883]
["bitfinex","ETHUSD",1750626159635,0.0607,2196.9,2196.2,4.55328883]
["bitfinex","ETHUSD",1750626159822,0.0739,2197.0,2196.3,0.04553242]
["bitfinex","ETHUSD",1750626160133,0.0739,2197.0,2196.2,0.04552161]
["bitfinex","ETHUSD",1750626160350,0.0739,2197.0,2195.7,0.0587]
["bitfinex","ETHUSD",1750626160351,0.10616514,2196.9,2195.7,0.0587]
["bitfinex","ETHUSD",1750626160639,0.04546514,2196.9,2195.5,0.4464436]
["bitfinex","ETHUSD",1750626160936,0.0739,2196.8,2195.7,0.0587]
["bitfinex","ETHUSD",1750626161229,0.0607,2196.6,2195.7,0.46132288]
["bitfinex","ETHUSD",1750626161643,13.80797057,2195.8,2195.2,0.45746128]
["bitfinex","ETHUSD",1750626161808,0.04546514,2195.7,2195.2,0.45746128]
["bitfinex","ETHUSD",1750626162011,0.5,2196.6,2195.3,14.25757057]
["bitfinex","ETHUSD",1750626162012,0.0739,2196.4,2195.3,14.25757057]
["bitfinex","ETHUSD",1750626162311,0.10616514,2196.3,2195.4,1.47737319]
["bitfinex","ETHUSD",1750626162506,2.67716514,2196.3,2195.2,0.0587]
["bitfinex","ETHUSD",1750626163220,2.67716514,2196.3,2195.2,0.10424425]
["bitfinex","ETHUSD",1750626163542,2.6317,2196.3,2195.2,0.10424425]
["bitfinex","ETHUSD",1750626163726,0.04546514,2196.2,2195.2,0.10424425]
["bitfinex","ETHUSD",1750626163909,0.04546514,2196.2,2194.9,10.9803]
["bitfinex","ETHUSD",1750626164119,0.04546514,2196.2,2195.1,4.55560111]
["bitfinex","ETHUSD",1750626164319,0.04546514,2196.2,2195.2,0.10694265]
["bitfinex","ETHUSD",1750626164639,2.6317,2196.3,2195.2,0.10694265]
["bitfinex","ETHUSD",1750626164842,0.04546514,2196.2,2195.2,4.61664526]
["bitfinex","ETHUSD",1750626165045,2.6317,2196.3,2195.3,4.5550177]
["bitfinex","ETHUSD",1750626165227,2.6317,2196.3,2195.4,0.51173181]
["bitfinex","ETHUSD",1750626165557,0.0739,2196.4,2195.4,5.02117394]
["bitfinex","ETHUSD",1750626165729,0.0739,2196.4,2195.8,4.55411893]
["bitfinex","ETHUSD",1750626165935,0.0739,2196.4,2195.6,0.0614]
["bitfinex","ETHUSD",1750626166961,0.5,2196.2,2195.6,0.10693277]
["bitfinex","ETHUSD",1750626167549,0.5,2196.2,2195.7,4.55427425]
["bitfinex","ETHUSD",1750626167745,0.5,2196.2,2195.8,0.96709316]
["bitfinex","ETHUSD",1750626168437,0.5,2196.2,2195.8,0.92156058]
["bitfinex","ETHUSD",1750626168960,0.5,2196.2,2195.4,0.46619542]
["bitfinex","ETHUSD",1750626169161,0.5,2196.2,2195.6,1.0056]
["bitfinex","ETHUSD",1750626169365,0.0739,2196.8,2196.0,4.55357904]
["bitfinex","ETHUSD",1750626169530,2.572,2197.0,2196.1,0.04552239]
["bitfinex","ETHUSD",1750626169728,0.04546514,2196.9,2196.0,4.5537139]
["bitfinex","ETHUSD",1750626169944,0.04546514,2196.9,2196.1,4.55351296]
["bitfinex","ETHUSD",1750626170141,0.10736514,2196.9,2196.0,0.91692454]
["bitfinex","ETHUSD",1750626170364,0.7684,2196.8,2195.7,4.55420819]
["bitfinex","ETHUSD",1750626170531,0.04546514,2196.7,2195.9,4.55376956]
["bitfinex","ETHUSD",1750626170732,0.7684,2196.8,2196.0,0.04553149]
["bitfinex","ETHUSD",1750626171268,0.7684,2196.8,2196.1,4.55352355]
["bitfinex","ETHUSD",1750626171433,0.7684,2196.8,2196.2,4.59880467]
["bitfinex","ETHUSD",1750626171651,0.5,2196.6,2196.2,0.96077853]
["bitfinex","ETHUSD",1750626171987,0.5,2196.6,2196.3,4.61451177]
["bitfinex","ETHUSD",1750626172153,0.5,2196.6,2196.4,0.04552146]
["bitfinex","ETHUSD",1750626172351,0.5,2196.6,2196.4,4.59829168]
["bitfinex","ETHUSD",1750626172662,2.572,2197.1,2196.4,0.04552146]
["bitfinex","ETHUSD",1750626172865,2.61746514,2197.1,2196.2,0.0614]
["bitfinex","ETHUSD",1750626173041,2.61746514,2197.1,2196.2,5.12153213]
["bitfinex","ETHUSD",1750626173442,2.61746514,2197.1,2196.3,4.55311086]
["bitfinex","ETHUSD",1750626173839,2.61746514,2197.1,2196.2,0.56821345]
["bitfinex","ETHUSD",1750626174044,0.0619,2197.9,2196.9,4.55176623]
["bitfinex","ETHUSD",1750626174252,0.10736514,2197.9,2196.6,2.572]
["bitfinex","ETHUSD",1750626174454,0.7684,2197.8,2196.7,4.55214513]
["bitfinex","ETHUSD",1750626174791,0.04546514,2197.7,2196.7,4.55225216]
["bitfinex","ETHUSD",1750626175591,0.6684,2197.8,2196.8,0.04550915]
["bitfinex","ETHUSD",1750626175789,0.6684,2197.8,2197.0,4.55165572]
["bitfinex","ETHUSD",1750626175990,0.6684,2197.8,2197.1,4.59683636]
["bitfinex","ETHUSD",1750626176354,0.6684,2197.8,2197.2,4.55124392]
["bitfinex","ETHUSD",1750626176558,0.6684,2197.8,2197.4,0.0614]
["bitfinex","ETHUSD",1750626176754,2.572,2198.3,2197.5,0.04549766]
["bitfinex","ETHUSD",1750626177294,2.572,2198.3,2197.6,4.5503984]
["bitfinex","ETHUSD",1750626177459,2.572,2198.3,2197.7,0.04549299]
["bitfinex","ETHUSD",1750626177657,0.38189336,2198.2,2197.4,4.55076762]
["bitfinex","ETHUSD",1750626177857,0.38189336,2198.2,2197.4,5.26918438]
["bitfinex","ETHUSD",1750626178053,0.38189336,2198.2,2197.4,0.71841676]
["bitfinex","ETHUSD",1750626178290,0.38189336,2198.2,2197.5,4.59611871]
["bitfinex","ETHUSD",1750626178476,0.38189336,2198.2,2197.7,4.55020093]
["bitfinex","ETHUSD",1750626178680,0.38189336,2198.2,2197.8,0.10688931]
["bitfinex","ETHUSD",1750626178884,0.38189336,2198.2,2197.8,4.65673072]
["bitfinex","ETHUSD",1750626179193,0.38189336,2198.2,2198.0,0.0614]
["bitfinex","ETHUSD",1750626179382,0.38189336,2198.2,2197.9,0.0614]
["bitfinex","ETHUSD",1750626179587,0.38189336,2198.2,2198.0,4.61097538]
["bitfinex","ETHUSD",1750626179757,0.38189336,2198.2,2198.1,4.65626901]
["bitfinex","ETHUSD",1750626180096,0.38189336,2198.2,2198.1,4.61078355]
["bitfinex","ETHUSD",1750626180294,0.38189336,2198.2,2198.1,5.57230026]
["bitfinex","ETHUSD",1750626180495,0.38189336,2198.2,2198.1,0.04548082]
["bitfinex","ETHUSD",1750626180657,3.68319336,2198.2,2197.6,0.45960507]
["bitfinex","ETHUSD",1750626180856,3.68319336,2198.2,2197.0,5.71304186]
["bitfinex","ETHUSD",1750626180857,0.04546514,2198.1,2197.0,5.71304186]
["bitfinex","ETHUSD",1750626181057,0.0619,2197.8,2196.3,1.1615]
["bitfinex","ETHUSD",1750626181310,0.0619,2197.8,2196.1,4.5534156]
["bitfinex","ETHUSD",1750626181311,0.0619,2197.3,2196.0,1.1615]
["bitfinex","ETHUSD",1750626181463,0.0619,2197.1,2196.0,4.92684027]
["bitfinex","ETHUSD",1750626181803,0.38189336,2197.0,2196.5,4.55251427]
["bitfinex","ETHUSD",1750626182005,0.38189336,2197.0,2196.6,0.04551011]
["bitfinex","ETHUSD",1750626182173,0.38189336,2197.0,2196.9,4.61326854]
["bitfinex","ETHUSD",1750626182366,0.38189336,2197.0,2196.3,1.1615]
["bitfinex","ETHUSD",1750626182367,0.38189336,2197.0,2196.4,4.61416443]
["bitfinex","ETHUSD",1750626182696,0.38189336,2197.0,2196.6,0.0614]
["bitfinex","ETHUSD",1750626183279,0.38189336,2197.0,2196.7,4.61354333]
["bitfinex","ETHUSD",1750626183497,0.38189336,2197.0,2196.8,4.59757086]
["bitfinex","ETHUSD",1750626183670,0.38189336,2197.0,2196.1,0.0614]
["bitfinex","ETHUSD",1750626183871,0.38189336,2197.0,2196.1,10.0614]
["bitfinex","ETHUSD",1750626184181,0.38189336,2197.0,2196.1,14.61487679]
["bitfinex","ETHUSD",1750626184394,0.04546514,2196.9,2196.0,4.99872174]
["bitfinex","ETHUSD",1750626184610,0.6684,2196.8,2196.0,0.44505979]
["bitfinex","ETHUSD",1750626184815,0.6684,2196.8,2196.0,1.20206516]
["bitfinex","ETHUSD",1750626184961,0.6684,2196.8,2196.1,4.55338042]
["bitfinex","ETHUSD",1750626185166,0.38189336,2197.0,2196.2,0.0455226]
["bitfinex","ETHUSD",1750626185465,0.38189336,2197.0,2196.4,0.0614]
["bitfinex","ETHUSD",1750626185678,0.38189336,2197.0,2196.2,1.1806]
["bitfinex","ETHUSD",1750626185893,0.38189336,2197.0,2196.5,4.55255223]
["bitfinex","ETHUSD",1750626186092,0.38189336,2197.0,2196.6,0.50076867]
["bitfinex","ETHUSD",1750626186401,0.38189336,2197.0,2196.6,0.45525522]
["bitfinex","ETHUSD",1750626186599,0.38189336,2197.0,2196.2,10.0]
["bitfinex","ETHUSD",1750626186814,0.38189336,2197.0,2196.2,10.0614]
["bitfinex","ETHUSD",1750626186989,0.38189336,2197.0,2196.5,4.55252257]
["bitfinex","ETHUSD",1750626187192,0.38189336,2197.0,2196.4,4.55282736]
["bitfinex","ETHUSD",1750626187414,0.38189336,2197.0,2196.9,4.55186854]
["bitfinex","ETHUSD",1750626187577,0.38189336,2197.0,2196.9,5.56915998]
["bitfinex","ETHUSD",1750626187923,0.38189336,2197.0,2196.9,5.46226192]
["bitfinex","ETHUSD",1750626188126,0.38189336,2197.0,2196.9,5.52366192]
["bitfinex","ETHUSD",1750626188879,0.38189336,2197.0,2196.7,2.571]
["bitfinex","ETHUSD",1750626189105,0.38189336,2197.0,2196.6,7.18482677]
["bitfinex","ETHUSD",1750626189330,0.38189336,2197.0,2196.6,4.61382677]
["bitfinex","ETHUSD",1750626189515,0.38189336,2197.0,2196.2,1.262]
["bitfinex","ETHUSD",1750626190029,0.38189336,2197.0,2196.1,4.55344835]
["bitfinex","ETHUSD",1750626190238,0.04546514,2196.9,2196.0,5.00234247]
["bitfinex","ETHUSD",1750626190411,1.05029336,2196.8,2196.1,11.21886673]
["bitfinex","ETHUSD",1750626190605,0.38189336,2196.7,2196.1,5.77230862]
["bitfinex","ETHUSD",1750626190806,0.38189336,2196.7,2196.1,1.21886673]
["bitfinex","ETHUSD",1750626191001,0.38189336,2196.7,2196.0,5.00226023]
["bitfinex","ETHUSD",1750626191203,0.38189336,2196.7,2196.0,4.55360243]
["bitfinex","ETHUSD",1750626191625,0.38189336,2196.7,2196.0,4.55373299]
["bitfinex","ETHUSD",1750626191829,0.38189336,2196.7,2196.0,0.45314714]
["bitfinex","ETHUSD",1750626192033,0.38189336,2196.7,2196.0,4.5536629]
["bitfinex","ETHUSD",1750626192336,0.5,2196.5,2196.1,5.31764862]
["bitfinex","ETHUSD",1750626192503,0.38189336,2196.4,2196.1,5.31764862]
["bitfinex","ETHUSD",1750626192700,0.38189336,2196.4,2196.1,4.59888992]
["bitfinex","ETHUSD",1750626192943,0.38189336,2196.4,2195.9,4.55394143]
["bitfinex","ETHUSD",1750626193234,0.38189336,2196.4,2195.7,2.563]
["bitfinex","ETHUSD",1750626193403,0.38189336,2196.4,2195.7,7.11722614]
["bitfinex","ETHUSD",1750626193601,0.38189336,2196.4,2195.7,17.11722614]
["bitfinex","ETHUSD",1750626193804,0.38189336,2196.4,2195.8,0.04553318]
["bitfinex","ETHUSD",1750626193999,0.38189336,2196.4,2195.8,0.10543318]
["bitfinex","ETHUSD",1750626194210,0.38189336,2196.4,2195.9,4.55375945]
["bitfinex","ETHUSD",1750626194547,0.38189336,2196.4,2196.0,0.0599]
["bitfinex","ETHUSD",1750626194739,0.38189336,2196.4,2195.9,10.0]
["bitfinex","ETHUSD",1750626194740,0.38189336,2196.4,2195.8,14.55410655]
["bitfinex","ETHUSD",1750626194934,0.38189336,2196.4,2195.9,17.47795252]
["bitfinex","ETHUSD",1750626195141,0.38189336,2196.4,2196.0,4.55372771]
["bitfinex","ETHUSD",1750626195444,0.6684,2196.2,2195.9,2.92413868]
["bitfinex","ETHUSD",1750626195845,0.38189336,2196.1,2195.9,2.92413868]
["bitfinex","ETHUSD",1750626196048,0.38189336,2196.1,2196.0,0.0455327]
["bitfinex","ETHUSD",1750626196216,0.38189336,2196.1,2195.9,2.92413868]
["bitfinex","ETHUSD",1750626196417,0.38189336,2196.1,2195.8,0.46369478]
["bitfinex","ETHUSD",1750626196625,0.38189336,2196.1,2195.5,15.49171725]
["bitfinex","ETHUSD",1750626196853,0.38189336,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750626197412,0.6684,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750626197750,0.38189336,2195.9,2195.4,14.5548532]
["bitfinex","ETHUSD",1750626197981,0.38189336,2195.9,2195.5,1.75732354]
["bitfinex","ETHUSD",1750626198320,0.38189336,2195.9,2195.6,10.0]
["bitfinex","ETHUSD",1750626198518,0.38189336,2195.9,2195.7,0.04553816]
["bitfinex","ETHUSD",1750626198751,0.38189336,2195.9,2195.2,7.88]
["bitfinex","ETHUSD",1750626198752,0.38189336,2195.9,2195.1,1.2605]
["bitfinex","ETHUSD",1750626198919,0.38189336,2195.9,2195.3,4.55518607]
["bitfinex","ETHUSD",1750626199122,0.38189336,2195.9,2195.2,10.0]
["bitfinex","ETHUSD",1750626199123,0.04546514,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750626199335,0.7308,2195.7,2193.9,14.79589987]
["bitfinex","ETHUSD",1750626199535,0.38189336,2195.6,2195.3,4.55505737]
["bitfinex","ETHUSD",1750626199735,0.38189336,2195.6,2194.8,14.61608638]
["bitfinex","ETHUSD",1750626199954,0.38189336,2195.6,2194.9,4.55601621]
["bitfinex","ETHUSD",1750626200153,0.38189336,2195.6,2195.1,4.55560111]
["bitfinex","ETHUSD",1750626200356,0.38189336,2195.6,2195.2,4.60086501]
["bitfinex","ETHUSD",1750626200570,0.38189336,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750626200738,0.38189336,2195.6,2195.5,4.60030961]
["bitfinex","ETHUSD",1750626201476,0.38189336,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750626201676,0.38189336,2195.6,2195.5,6.5752662]
["bitfinex","ETHUSD",1750626202240,0.38189336,2195.6,2195.5,17.09285776]
["bitfinex","ETHUSD",1750626202759,0.38189336,2195.6,2195.5,17.03295776]
["bitfinex","ETHUSD",1750626202934,0.38189336,2195.6,2195.5,12.47818664]
["bitfinex","ETHUSD",1750626203140,0.38189336,2195.6,2195.5,15.01246268]
["bitfinex","ETHUSD",1750626203570,0.38189336,2195.6,2195.5,10.45769156]
["bitfinex","ETHUSD",1750626204274,0.38189336,2195.6,2195.5,15.01246268]
["bitfinex","ETHUSD",1750626204662,1.05519336,2195.6,2195.0,2.63709162]
["bitfinex","ETHUSD",1750626204866,1.05519336,2195.6,2194.5,0.6684]
["bitfinex","ETHUSD",1750626204867,0.04546514,2195.5,2194.6,1.2354]
["bitfinex","ETHUSD",1750626205066,0.38189336,2195.4,2194.6,4.55661866]
["bitfinex","ETHUSD",1750626205270,0.38189336,2195.4,2194.4,13.65903179]
["bitfinex","ETHUSD",1750626205271,0.04546514,2195.3,2194.7,4.55634761]
["bitfinex","ETHUSD",1750626205442,0.6733,2195.1,2194.6,14.55657085]
["bitfinex","ETHUSD",1750626205779,0.38189336,2195.0,2194.4,11.09503179]
["bitfinex","ETHUSD",1750626206077,0.0575,2194.9,2194.3,4.55718464]
["bitfinex","ETHUSD",1750626206380,0.38189336,2194.8,2194.4,10.0455617]
["bitfinex","ETHUSD",1750626206547,0.38189336,2194.8,2194.4,10.0]
["bitfinex","ETHUSD",1750626206872,0.38189336,2194.8,2194.5,0.04556376]
["bitfinex","ETHUSD",1750626207072,0.43939336,2194.8,2194.5,0.04556376]
["bitfinex","ETHUSD",1750626207277,0.43939336,2194.8,2194.3,4.55712915]
["bitfinex","ETHUSD",1750626207437,0.43939336,2194.8,2194.4,0.04556418]
["bitfinex","ETHUSD",1750626207641,0.43939336,2194.8,2194.2,5.0094696]
["bitfinex","ETHUSD",1750626207642,0.43939336,2194.8,2194.2,0.4520441]
["bitfinex","ETHUSD",1750626207876,0.6733,2194.7,2193.8,10.941]
["bitfinex","ETHUSD",1750626208077,0.4273585,2194.6,2193.9,1.66665649]
["bitfinex","ETHUSD",1750626208275,0.38189336,2194.5,2193.9,2.13155752]
["bitfinex","ETHUSD",1750626208479,0.6733,2194.3,2193.7,11.09503179]
["bitfinex","ETHUSD",1750626208690,0.38189336,2194.2,2194.0,4.55775112]
["bitfinex","ETHUSD",1750626208984,0.38189336,2194.2,2194.1,4.66314653]
["bitfinex","ETHUSD",1750626209281,0.38189336,2194.2,2194.1,4.6175774]
["bitfinex","ETHUSD",1750626209584,0.38189336,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750626209794,0.38189336,2194.2,2193.7,4.55849575]
["bitfinex","ETHUSD",1750626209944,0.38189336,2194.2,2193.5,11.71118923]
["bitfinex","ETHUSD",1750626210268,0.38189336,2194.2,2193.4,4.44356017]
["bitfinex","ETHUSD",1750626210269,0.7308,2194.1,2193.6,0.04557502]
["bitfinex","ETHUSD",1750626210470,0.88189336,2194.0,2193.8,4.55828832]
["bitfinex","ETHUSD",1750626210646,0.38189336,2193.9,2193.8,4.55828832]
["bitfinex","ETHUSD",1750626211581,0.38189336,2193.9,2193.7,16.11351224]
["bitfinex","ETHUSD",1750626211802,0.38189336,2193.9,2193.6,4.61848905]
["bitfinex","ETHUSD",1750626211999,0.38189336,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750626212362,0.38189336,2193.9,2193.8,4.60387187]
["bitfinex","ETHUSD",1750626213172,0.38189336,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750626213379,0.38189336,2193.9,2193.8,4.60387498]
["bitfinex","ETHUSD",1750626213579,0.38189336,2193.9,2193.7,12.43946594]
["bitfinex","ETHUSD",1750626214367,0.38189336,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750626214763,0.38189336,2193.9,2193.7,4.55842273]
["bitfinex","ETHUSD",1750626215777,0.38189336,2193.9,2193.6,16.78004723]
["bitfinex","ETHUSD",1750626215974,0.38189336,2193.9,2193.6,0.45290268]
["bitfinex","ETHUSD",1750626216192,0.38189336,2193.9,2193.4,16.36656282]
["bitfinex","ETHUSD",1750626216193,0.38189336,2193.9,2193.7,0.04558037]
["bitfinex","ETHUSD",1750626216510,0.7308,2193.8,2193.4,0.71246017]
["bitfinex","ETHUSD",1750626216663,0.38189336,2193.7,2193.4,5.27158724]
["bitfinex","ETHUSD",1750626216867,0.38189336,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626217190,0.38189336,2193.7,2193.6,18.77726573]
["bitfinex","ETHUSD",1750626217386,0.34019336,2193.7,2193.6,18.77726573]
["bitfinex","ETHUSD",1750626217611,0.38189336,2193.7,2193.6,18.77726573]
["bitfinex","ETHUSD",1750626218299,0.38189336,2193.7,2193.6,19.32726573]
["bitfinex","ETHUSD",1750626218500,0.6733,2195.0,2193.8,1.799]
["bitfinex","ETHUSD",1750626218700,0.0575,2195.2,2194.8,4.5562238]
["bitfinex","ETHUSD",1750626218701,0.38189336,2194.9,2194.8,4.5562238]
["bitfinex","ETHUSD",1750626219009,0.38189336,2194.9,2194.8,23.53425559]
["bitfinex","ETHUSD",1750626219196,0.38189336,2194.9,2194.8,33.53425559]
["bitfinex","ETHUSD",1750626219401,0.38189336,2194.9,2194.8,34.78325559]
["bitfinex","ETHUSD",1750626219914,1.0551,2196.0,2195.8,4.55411746]
["bitfinex","ETHUSD",1750626220094,0.28799807,2196.0,2195.8,4.55398789]
["bitfinex","ETHUSD",1750626220274,0.28799807,2196.0,2195.9,4.55394143]
["bitfinex","ETHUSD",1750626220479,0.28799807,2196.0,2195.9,4.59947216]
["bitfinex","ETHUSD",1750626220681,1.0551,2196.3,2196.0,4.55368383]
["bitfinex","ETHUSD",1750626220998,1.1126,2196.3,2196.0,7.883]
["bitfinex","ETHUSD",1750626221510,1.0551,2196.3,2195.8,1.63571181]
["bitfinex","ETHUSD",1750626221708,1.0551,2196.3,2194.5,4.55670363]
["bitfinex","ETHUSD",1750626221709,0.0575,2196.0,2194.7,1.249]
["bitfinex","ETHUSD",1750626221911,0.0575,2195.8,2195.1,4.55551197]
["bitfinex","ETHUSD",1750626222112,0.0575,2195.8,2195.0,4.55564347]
["bitfinex","ETHUSD",1750626222312,0.0575,2195.8,2195.3,4.55502778]
["bitfinex","ETHUSD",1750626222609,0.0575,2195.8,2195.4,4.60046783]
["bitfinex","ETHUSD",1750626222810,1.0551,2195.9,2195.4,0.04554318]
["bitfinex","ETHUSD",1750626222984,1.0551,2195.9,2195.5,15.64973405]
["bitfinex","ETHUSD",1750626223190,1.1126,2195.9,2195.6,7.881]
["bitfinex","ETHUSD",1750626223386,1.0551,2195.9,2195.5,12.43577112]
["bitfinex","ETHUSD",1750626223982,1.0551,2195.9,2195.5,7.881]
["bitfinex","ETHUSD",1750626224605,1.0551,2195.9,2195.6,4.55448737]
["bitfinex","ETHUSD",1750626224918,1.0551,2195.9,2195.6,1.96031897]
["bitfinex","ETHUSD",1750626225224,1.0551,2195.9,2195.6,6.51474605]
["bitfinex","ETHUSD",1750626225436,0.0596,2195.8,2195.3,11.09503179]
["bitfinex","ETHUSD",1750626225724,0.5596,2195.8,2195.2,4.55531902]
["bitfinex","ETHUSD",1750626225903,0.10506514,2195.7,2195.0,17.1046655]
["bitfinex","ETHUSD",1750626226101,0.0596,2195.6,2195.1,7.88]
["bitfinex","ETHUSD",1750626226417,1.1147,2195.6,2195.0,4.55577481]
["bitfinex","ETHUSD",1750626226617,1.1147,2195.6,2195.0,12.43577481]
["bitfinex","ETHUSD",1750626226989,1.0551,2195.6,2195.1,0.0455482]
["bitfinex","ETHUSD",1750626227316,1.0551,2195.6,2195.2,11.09503179]
["bitfinex","ETHUSD",1750626227513,0.0596,2195.8,2195.4,4.55478676]
["bitfinex","ETHUSD",1750626227713,0.0596,2195.8,2195.3,4.55510101]
["bitfinex","ETHUSD",1750626227889,0.10506514,2195.9,2195.3,10.429]
["bitfinex","ETHUSD",1750626228093,1.10056514,2196.0,2195.4,0.04554301]
["bitfinex","ETHUSD",1750626228320,1.16016514,2196.0,2195.4,0.04554301]
["bitfinex","ETHUSD",1750626228507,1.1147,2196.0,2195.4,1.94760049]
["bitfinex","ETHUSD",1750626228713,1.1147,2196.0,2195.3,7.88]
["bitfinex","ETHUSD",1750626228910,1.1147,2196.0,2195.3,12.43510459]
["bitfinex","ETHUSD",1750626229116,1.1147,2196.0,2195.3,7.88]
["bitfinex","ETHUSD",1750626229511,1.1147,2196.0,2195.2,11.09503179]
["bitfinex","ETHUSD",1750626229718,0.0596,2195.8,2195.0,10.0]
["bitfinex","ETHUSD",1750626230114,0.0596,2195.8,2195.0,14.55572731]
["bitfinex","ETHUSD",1750626230296,1.0509,2195.7,2195.0,14.55572731]
["bitfinex","ETHUSD",1750626230501,0.0596,2195.6,2195.1,4.55558792]
["bitfinex","ETHUSD",1750626230702,0.0596,2195.6,2195.1,18.39549918]
["bitfinex","ETHUSD",1750626231199,0.0596,2195.5,2195.1,10.0]
["bitfinex","ETHUSD",1750626231395,0.04546514,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750626231627,0.04546514,2195.6,2194.9,0.45766474]
["bitfinex","ETHUSD",1750626231798,0.04546514,2195.6,2194.5,11.09503179]
["bitfinex","ETHUSD",1750626232004,0.0596,2195.3,2194.6,12.43549639]
["bitfinex","ETHUSD",1750626232215,0.10506514,2195.3,2194.7,10.0]
["bitfinex","ETHUSD",1750626232417,0.10506514,2195.3,2194.6,5.02393174]
["bitfinex","ETHUSD",1750626232736,0.0596,2195.3,2194.7,14.60197223]
["bitfinex","ETHUSD",1750626233028,1.1105,2195.7,2195.2,4.55526306]
["bitfinex","ETHUSD",1750626233197,1.1105,2195.7,2195.1,12.43448221]
["bitfinex","ETHUSD",1750626233948,1.1105,2195.7,2195.2,4.55531311]
["bitfinex","ETHUSD",1750626234098,1.1105,2195.7,2195.1,7.879]
["bitfinex","ETHUSD",1750626234309,1.1105,2195.7,2195.1,12.43459642]
["bitfinex","ETHUSD",1750626234508,1.1105,2195.7,2195.0,4.55574367]
["bitfinex","ETHUSD",1750626234810,1.1105,2195.7,2195.2,4.55539307]
["bitfinex","ETHUSD",1750626235016,1.1105,2195.7,2195.3,4.60066098]
["bitfinex","ETHUSD",1750626235218,1.1105,2195.7,2195.1,4.5555117]
["bitfinex","ETHUSD",1750626235853,1.1105,2195.7,2195.1,14.5556002]
["bitfinex","ETHUSD",1750626236138,1.0509,2195.7,2195.1,14.5556002]
["bitfinex","ETHUSD",1750626236339,1.1105,2195.7,2195.1,10.0]
["bitfinex","ETHUSD",1750626237144,1.1105,2195.7,2194.8,10.0]
["bitfinex","ETHUSD",1750626237341,1.1105,2195.7,2195.0,10.0]
["bitfinex","ETHUSD",1750626238012,1.1105,2195.7,2195.0,14.55579619]
["bitfinex","ETHUSD",1750626238215,0.10506514,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750626238413,0.0596,2195.6,2195.1,4.60099805]
["bitfinex","ETHUSD",1750626239010,0.0596,2195.5,2195.0,14.55571466]
["bitfinex","ETHUSD",1750626239444,0.0596,2195.5,2195.1,4.55548819]
["bitfinex","ETHUSD",1750626240632,0.0596,2195.5,2194.7,11.09503179]
["bitfinex","ETHUSD",1750626240633,1.0509,2195.5,2194.6,0.4556626]
["bitfinex","ETHUSD",1750626240967,1.0509,2195.5,2194.5,1.0509]
["bitfinex","ETHUSD",1750626240968,0.0596,2195.1,2193.6,11.09503179]
["bitfinex","ETHUSD",1750626241247,0.0596,2194.8,2193.8,14.55819916]
["bitfinex","ETHUSD",1750626241415,0.0596,2194.6,2193.4,1.176306]
["bitfinex","ETHUSD",1750626241776,0.55,2194.8,2193.4,0.71246017]
["bitfinex","ETHUSD",1750626241777,1.0509,2194.0,2193.4,0.71246017]
["bitfinex","ETHUSD",1750626241974,0.55,2194.3,2192.4,1.096365]
["bitfinex","ETHUSD",1750626241975,0.0596,2193.5,2192.4,1.096365]
["bitfinex","ETHUSD",1750626242111,0.55,2193.3,2192.7,0.71324824]
["bitfinex","ETHUSD",1750626242317,0.0596,2193.0,2191.8,7.878]
["bitfinex","ETHUSD",1750626242548,1.0509,2192.8,2192.4,0.71351502]
["bitfinex","ETHUSD",1750626242720,0.04546514,2192.7,2192.4,0.71351502]
["bitfinex","ETHUSD",1750626242920,1.0509,2192.8,2192.1,24.00186422]
["bitfinex","ETHUSD",1750626243223,1.09636514,2193.3,2192.7,11.09503179]
["bitfinex","ETHUSD",1750626243426,1.0509,2193.3,2193.0,4.55981124]
["bitfinex","ETHUSD",1750626243645,1.0509,2193.3,2193.0,0.04559377]
["bitfinex","ETHUSD",1750626243850,0.04546514,2193.6,2193.0,0.04559377]
["bitfinex","ETHUSD",1750626243851,1.0509,2193.7,2193.2,10.0]
["bitfinex","ETHUSD",1750626244061,1.0509,2193.7,2193.3,0.0455867]
["bitfinex","ETHUSD",1750626244228,1.0509,2193.7,2193.3,1.46051062]
["bitfinex","ETHUSD",1750626244554,1.0509,2193.7,2193.6,10.0]
["bitfinex","ETHUSD",1750626244845,1.0509,2193.7,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626245046,1.0509,2194.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626245248,1.1105,2194.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626245445,1.0509,2194.3,2193.8,4.55830066]
["bitfinex","ETHUSD",1750626245644,1.0509,2194.3,2193.7,10.50145148]
["bitfinex","ETHUSD",1750626245645,0.0596,2194.2,2193.7,18.33687163]
["bitfinex","ETHUSD",1750626245845,0.0596,2194.2,2193.8,14.60375358]
["bitfinex","ETHUSD",1750626246050,1.0509,2194.3,2193.1,4.55972638]
["bitfinex","ETHUSD",1750626246219,0.0596,2194.1,2193.3,10.0]
["bitfinex","ETHUSD",1750626246420,0.0596,2194.1,2193.5,10.0]
["bitfinex","ETHUSD",1750626246742,0.0596,2193.9,2193.2,10.0]
["bitfinex","ETHUSD",1750626246915,0.10506514,2193.9,2193.3,4.5593398]
["bitfinex","ETHUSD",1750626247250,0.10506514,2193.9,2193.3,14.55928626]
["bitfinex","ETHUSD",1750626247417,0.10506514,2193.9,2193.4,7.47097335]
["bitfinex","ETHUSD",1750626247620,0.10506514,2193.9,2193.5,4.55888899]
["bitfinex","ETHUSD",1750626247812,1.0509,2194.0,2193.5,10.0]
["bitfinex","ETHUSD",1750626248018,1.0509,2194.0,2193.6,4.60423996]
["bitfinex","ETHUSD",1750626248632,1.0509,2194.0,2193.7,4.55848872]
["bitfinex","ETHUSD",1750626248850,1.0509,2194.0,2193.7,0.91629689]
["bitfinex","ETHUSD",1750626249052,1.0509,2194.0,2193.5,10.0]
["bitfinex","ETHUSD",1750626249252,1.0509,2194.0,2193.6,4.55868852]
["bitfinex","ETHUSD",1750626249758,1.0509,2194.0,2193.5,14.55884347]
["bitfinex","ETHUSD",1750626250420,0.0596,2193.9,2192.8,11.09503179]
["bitfinex","ETHUSD",1750626250630,0.0596,2193.7,2192.5,23.53691455]
["bitfinex","ETHUSD",1750626250834,0.10506514,2193.7,2192.7,2.46984146]
["bitfinex","ETHUSD",1750626251153,0.10506514,2193.7,2193.0,4.55982922]
["bitfinex","ETHUSD",1750626251354,0.10506514,2193.7,2192.9,0.46109469]
["bitfinex","ETHUSD",1750626251658,0.10506514,2193.7,2193.0,0.04559445]
["bitfinex","ETHUSD",1750626251842,0.0596,2193.7,2193.1,4.55975559]
["bitfinex","ETHUSD",1750626252041,0.0596,2193.7,2193.2,0.04558738]
["bitfinex","ETHUSD",1750626252228,1.0509,2193.8,2193.3,4.55917933]
["bitfinex","ETHUSD",1750626252431,1.1105,2193.8,2193.3,4.55917933]
["bitfinex","ETHUSD",1750626252637,1.1105,2193.8,2193.1,4.55960997]
["bitfinex","ETHUSD",1750626252949,1.1105,2193.8,2193.0,10.46056868]
["bitfinex","ETHUSD",1750626252950,1.1105,2193.8,2193.2,1.50201787]
["bitfinex","ETHUSD",1750626253757,1.1105,2193.8,2193.3,4.55930421]
["bitfinex","ETHUSD",1750626254547,1.1105,2193.8,2193.2,6.06148718]
["bitfinex","ETHUSD",1750626254763,1.1105,2193.8,2193.0,10.46056868]
["bitfinex","ETHUSD",1750626254981,1.0509,2193.5,2192.6,0.45800446]
["bitfinex","ETHUSD",1750626255129,1.0509,2193.5,2192.4,1.370392]
["bitfinex","ETHUSD",1750626255130,2.65006514,2193.4,2192.4,1.370392]
["bitfinex","ETHUSD",1750626255324,2.65006514,2193.4,2192.6,4.56065448]
["bitfinex","ETHUSD",1750626255581,1.0509,2193.2,2192.4,14.56107995]
["bitfinex","ETHUSD",1750626255742,0.04546514,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750626255945,1.0509,2193.2,2192.7,0.04560073]
["bitfinex","ETHUSD",1750626256149,1.1095,2193.2,2192.7,0.04560073]
["bitfinex","ETHUSD",1750626256351,1.0509,2192.9,2192.1,0.71320761]
["bitfinex","ETHUSD",1750626256552,1.0509,2192.6,2191.7,7.10851854]
["bitfinex","ETHUSD",1750626256834,1.0509,2192.9,2192.2,11.09503179]
["bitfinex","ETHUSD",1750626257035,0.04546514,2192.8,2192.0,7.882]
["bitfinex","ETHUSD",1750626257237,0.0586,2192.7,2191.8,5.27583558]
["bitfinex","ETHUSD",1750626257436,1.09636514,2192.6,2191.8,10.7135246]
["bitfinex","ETHUSD",1750626257870,1.09636514,2192.6,2190.9,6.15997643]
["bitfinex","ETHUSD",1750626257871,1.0509,2192.4,2191.3,4.56336717]
["bitfinex","ETHUSD",1750626258050,0.4859585,2192.3,2191.4,5.01961048]
["bitfinex","ETHUSD",1750626258249,3.0319585,2192.3,2191.5,0.7593075]
["bitfinex","ETHUSD",1750626258572,3.0319585,2192.3,2191.5,5.32232501]
["bitfinex","ETHUSD",1750626258773,3.0319585,2192.3,2191.5,0.71368383]
["bitfinex","ETHUSD",1750626259266,1.0509,2192.2,2191.5,0.71368383]
["bitfinex","ETHUSD",1750626259441,0.0586,2192.0,2191.5,0.71368383]
["bitfinex","ETHUSD",1750626259853,0.0586,2192.0,2191.5,10.71368383]
["bitfinex","ETHUSD",1750626260256,0.04546514,2192.1,2191.5,12.2413798]
["bitfinex","ETHUSD",1750626260577,0.0586,2192.1,2191.7,4.56264982]
["bitfinex","ETHUSD",1750626260774,0.38189336,2192.0,2191.6,4.60842668]
["bitfinex","ETHUSD",1750626260971,0.38189336,2192.0,2191.7,4.5625065]
["bitfinex","ETHUSD",1750626261171,0.38189336,2192.0,2191.8,4.56244353]
["bitfinex","ETHUSD",1750626261563,0.38189336,2192.0,2191.7,4.56259001]
["bitfinex","ETHUSD",1750626261766,0.10406514,2191.9,2191.5,0.71368383]
["bitfinex","ETHUSD",1750626261979,0.38189336,2191.8,2191.5,0.71368383]
["bitfinex","ETHUSD",1750626262181,0.38189336,2191.8,2191.4,10.0]
["bitfinex","ETHUSD",1750626262182,1.061,2191.6,2190.9,4.78858037]
["bitfinex","ETHUSD",1750626262356,0.38189336,2191.5,2191.0,1.19272861]
["bitfinex","ETHUSD",1750626262687,0.38189336,2191.5,2191.0,0.71387057]
["bitfinex","ETHUSD",1750626263086,0.04546514,2191.4,2191.0,0.71387057]
["bitfinex","ETHUSD",1750626263288,0.38189336,2191.3,2191.0,0.71387057]
["bitfinex","ETHUSD",1750626263488,0.10406514,2191.2,2191.0,0.71387057]
["bitfinex","ETHUSD",1750626263788,0.44049336,2191.1,2191.0,0.71387057]
["bitfinex","ETHUSD",1750626263962,0.44049336,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750626263963,1.50149336,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750626264163,0.4859585,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750626264568,2.0969585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626264797,4.59849336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626265001,4.04849336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626265501,0.44049336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626265794,0.4859585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626266388,0.4273585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626266799,0.4859585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626266964,0.44049336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626267169,0.4859585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626267503,0.4273585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626267710,0.38189336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626270809,1.50149336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626271015,1.5469585,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626272692,1.44289336,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626273107,1.061,2191.0,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626273302,1.1196,2191.3,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626273617,0.0586,2191.1,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626273922,0.04546514,2191.2,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626274089,0.0586,2191.1,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626274280,0.55,2191.1,2190.9,0.1827324]
["bitfinex","ETHUSD",1750626274619,4.26406514,2191.0,2190.9,0.0993324]
["bitfinex","ETHUSD",1750626274908,4.6459585,2191.0,2190.9,0.0993324]
["bitfinex","ETHUSD",1750626276094,1.44289336,2191.0,2190.9,0.0993324]
["bitfinex","ETHUSD",1750626277912,1.50149336,2191.0,2190.9,0.0993324]
["bitfinex","ETHUSD",1750626278135,0.21439552,2190.9,2190.3,0.71414842]
["bitfinex","ETHUSD",1750626278285,0.04546514,2190.8,2190.3,0.71414842]
["bitfinex","ETHUSD",1750626278797,0.04546514,2190.8,2189.9,4.62721719]
["bitfinex","ETHUSD",1750626278998,0.04546514,2190.8,2190.1,5.28016076]
["bitfinex","ETHUSD",1750626279585,0.04546514,2190.8,2190.2,0.061]
["bitfinex","ETHUSD",1750626279790,0.25986066,2190.9,2190.2,4.67239631]
["bitfinex","ETHUSD",1750626279998,0.25986066,2190.9,2190.5,0.061]
["bitfinex","ETHUSD",1750626280888,0.25986066,2190.9,2190.2,0.061]
["bitfinex","ETHUSD",1750626281119,0.25986066,2190.9,2190.2,2.43228959]
["bitfinex","ETHUSD",1750626281419,0.25986066,2190.9,2190.2,6.99800807]
["bitfinex","ETHUSD",1750626281919,0.25986066,2190.9,2190.2,2.43228959]
["bitfinex","ETHUSD",1750626282121,0.25986066,2190.9,2190.2,0.061]
["bitfinex","ETHUSD",1750626283016,0.25986066,2190.9,2190.3,4.56554234]
["bitfinex","ETHUSD",1750626283223,0.25986066,2190.9,2190.2,4.62671014]
["bitfinex","ETHUSD",1750626283421,0.64175402,2190.9,2190.2,4.62671014]
["bitfinex","ETHUSD",1750626283727,0.70035402,2190.9,2190.1,0.71421873]
["bitfinex","ETHUSD",1750626283890,1.061,2190.7,2189.9,0.061]
["bitfinex","ETHUSD",1750626284225,0.10296514,2190.6,2189.9,0.061]
["bitfinex","ETHUSD",1750626284601,0.04546514,2190.6,2190.0,0.0623]
["bitfinex","ETHUSD",1750626284809,1.061,2190.7,2190.0,0.0623]
["bitfinex","ETHUSD",1750626284987,0.04546514,2190.6,2190.0,0.0623]
["bitfinex","ETHUSD",1750626285322,1.061,2190.7,2190.0,5.79143473]
["bitfinex","ETHUSD",1750626285886,0.04546514,2190.6,2190.0,1.2254]
["bitfinex","ETHUSD",1750626286082,0.04546514,2190.6,2189.9,0.061]
["bitfinex","ETHUSD",1750626287086,0.4273585,2190.6,2190.0,0.0623]
["bitfinex","ETHUSD",1750626288130,0.38189336,2190.6,2190.0,1.14605501]
["bitfinex","ETHUSD",1750626288519,0.38189336,2190.6,2190.1,4.56599461]
["bitfinex","ETHUSD",1750626288720,0.38189336,2190.6,2190.2,4.56567492]
["bitfinex","ETHUSD",1750626289025,0.38189336,2190.6,2190.2,4.56570706]
["bitfinex","ETHUSD",1750626289198,0.38189336,2190.6,2190.1,4.56598512]
["bitfinex","ETHUSD",1750626289527,0.38189336,2190.6,2190.2,4.56578985]
["bitfinex","ETHUSD",1750626289832,0.38189336,2190.6,2190.2,4.62808985]
["bitfinex","ETHUSD",1750626290009,0.38189336,2190.6,2190.2,0.0623]
["bitfinex","ETHUSD",1750626290413,0.38189336,2190.6,2190.1,4.56592164]
["bitfinex","ETHUSD",1750626290598,0.38189336,2190.6,2190.0,4.5661518]
["bitfinex","ETHUSD",1750626291012,0.04546514,2190.5,2190.0,4.5661518]
["bitfinex","ETHUSD",1750626291198,0.38189336,2190.6,2190.2,4.62805448]
["bitfinex","ETHUSD",1750626291633,0.38189336,2190.6,2189.9,0.061]
["bitfinex","ETHUSD",1750626291634,0.65296514,2190.5,2189.9,0.061]
["bitfinex","ETHUSD",1750626292298,0.0575,2190.3,2189.9,0.061]
["bitfinex","ETHUSD",1750626292630,1.0414,2190.0,2189.9,0.061]
["bitfinex","ETHUSD",1750626293134,1.0414,2190.4,2189.9,4.68967032]
["bitfinex","ETHUSD",1750626293299,0.04546514,2190.3,2189.9,0.1233]
["bitfinex","ETHUSD",1750626293495,1.42329336,2190.4,2190.0,0.0623]
["bitfinex","ETHUSD",1750626293694,0.21439552,2190.1,2190.0,4.62851004]
["bitfinex","ETHUSD",1750626294054,0.21439552,2190.1,2190.0,15.59975905]
["bitfinex","ETHUSD",1750626294269,0.21439552,2190.1,2190.0,15.55410239]
["bitfinex","ETHUSD",1750626295138,0.21439552,2190.1,2190.0,14.62851004]
["bitfinex","ETHUSD",1750626295354,0.21439552,2190.1,2190.0,10.0623]
["bitfinex","ETHUSD",1750626295648,0.21439552,2190.1,2190.0,14.62851004]
["bitfinex","ETHUSD",1750626296657,0.21439552,2190.1,2190.0,14.57851008]
["bitfinex","ETHUSD",1750626300141,0.21439552,2190.1,2190.0,14.56621004]
["bitfinex","ETHUSD",1750626300308,0.21439552,2190.1,2190.0,14.62851004]
["bitfinex","ETHUSD",1750626300758,0.21439552,2190.1,2190.0,10.0623]
["bitfinex","ETHUSD",1750626301067,0.21439552,2190.1,2190.0,14.56621004]
["bitfinex","ETHUSD",1750626301227,0.21439552,2190.1,2190.0,10.0]
["bitfinex","ETHUSD",1750626301570,0.21439552,2190.1,2190.0,14.56621004]
["bitfinex","ETHUSD",1750626301726,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626302708,0.0575,2190.0,2189.9,0.061]
["bitfinex","ETHUSD",1750626302955,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626303119,0.27189552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626303531,0.21439552,2190.1,2189.9,4.62732958]
["bitfinex","ETHUSD",1750626303762,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626303957,0.21439552,2190.1,2190.0,14.56621004]
["bitfinex","ETHUSD",1750626304134,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626304550,0.21439552,2190.1,2189.9,0.1233]
["bitfinex","ETHUSD",1750626304732,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626305560,0.21439552,2190.1,2189.9,0.1233]
["bitfinex","ETHUSD",1750626305735,0.21439552,2190.1,2189.9,8.0073]
["bitfinex","ETHUSD",1750626306068,0.21439552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626306359,0.27189552,2190.1,2189.9,0.061]
["bitfinex","ETHUSD",1750626306528,1.0989,2190.0,2189.9,0.061]
["bitfinex","ETHUSD",1750626308334,1.0989,2190.0,2189.3,0.71450686]
["bitfinex","ETHUSD",1750626308335,0.15339552,2189.9,2189.5,7.883]
["bitfinex","ETHUSD",1750626308660,0.15339552,2189.9,2189.6,2.03286694]
["bitfinex","ETHUSD",1750626308863,0.15339552,2189.9,2189.6,1.97056694]
["bitfinex","ETHUSD",1750626309041,0.15339552,2189.9,2189.6,1.1777]
["bitfinex","ETHUSD",1750626309236,0.15339552,2189.9,2189.6,9.0607]
["bitfinex","ETHUSD",1750626309637,0.15339552,2189.9,2189.6,1.1777]
["bitfinex","ETHUSD",1750626309840,0.15339552,2189.9,2189.6,7.883]
["bitfinex","ETHUSD",1750626310038,0.15339552,2189.9,2189.6,7.92866433]
["bitfinex","ETHUSD",1750626310242,1.0414,2189.8,2189.3,0.71450686]
["bitfinex","ETHUSD",1750626310470,0.10296514,2189.7,2189.3,0.71450686]
["bitfinex","ETHUSD",1750626311053,1.0414,2189.6,2188.7,1.4021324]
["bitfinex","ETHUSD",1750626311234,1.0414,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626311438,1.0414,2189.2,2188.8,0.04568462]
["bitfinex","ETHUSD",1750626311660,1.0414,2189.2,2188.7,0.93913578]
["bitfinex","ETHUSD",1750626311978,1.0414,2190.3,2189.1,12.33503179]
["bitfinex","ETHUSD",1750626312168,0.0575,2190.1,2189.2,7.882]
["bitfinex","ETHUSD",1750626312368,1.0414,2190.3,2189.5,10.0623]
["bitfinex","ETHUSD",1750626312534,1.0414,2190.6,2189.8,1.2701]
["bitfinex","ETHUSD",1750626312734,1.0414,2190.6,2189.8,1.73459736]
["bitfinex","ETHUSD",1750626313371,1.0414,2190.6,2189.8,1.67229736]
["bitfinex","ETHUSD",1750626313572,1.0414,2190.6,2189.8,1.73459736]
["bitfinex","ETHUSD",1750626313771,1.0414,2190.6,2189.8,1.67229736]
["bitfinex","ETHUSD",1750626313941,1.0981,2190.6,2189.8,0.46449736]
["bitfinex","ETHUSD",1750626314138,1.0414,2190.0,2189.3,0.0567]
["bitfinex","ETHUSD",1750626314350,1.0981,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750626314559,1.0414,2190.0,2189.4,0.04567165]
["bitfinex","ETHUSD",1750626314759,1.0414,2190.3,2189.4,4.61298079]
["bitfinex","ETHUSD",1750626314958,3.5744,2190.7,2189.8,14.56662708]
["bitfinex","ETHUSD",1750626315174,3.5744,2190.7,2189.8,17.9397]
["bitfinex","ETHUSD",1750626315376,0.0567,2190.6,2189.8,17.9397]
["bitfinex","ETHUSD",1750626316161,3.5744,2190.7,2189.8,17.9397]
["bitfinex","ETHUSD",1750626316352,1.0414,2190.7,2189.8,22.50632708]
["bitfinex","ETHUSD",1750626316556,1.0414,2190.7,2189.8,26.44394246]
["bitfinex","ETHUSD",1750626316942,2.533,2191.1,2189.9,10.0]
["bitfinex","ETHUSD",1750626316943,1.0414,2191.0,2189.9,10.0]
["bitfinex","ETHUSD",1750626317142,2.38458287,2190.8,2190.4,11.1546]
["bitfinex","ETHUSD",1750626317445,2.38458287,2190.8,2190.5,0.04564323]
["bitfinex","ETHUSD",1750626317677,2.38458287,2190.8,2190.5,4.61075346]
["bitfinex","ETHUSD",1750626318042,2.38458287,2190.8,2190.6,0.0567]
["bitfinex","ETHUSD",1750626318255,2.38458287,2190.8,2190.7,0.0567]
["bitfinex","ETHUSD",1750626318654,2.38458287,2190.8,2190.7,16.19313673]
["bitfinex","ETHUSD",1750626319092,2.38458287,2190.8,2190.7,25.22873673]
["bitfinex","ETHUSD",1750626319591,2.38458287,2190.8,2190.7,25.77873673]
["bitfinex","ETHUSD",1750626319893,1.0378,2191.9,2191.4,4.56313375]
["bitfinex","ETHUSD",1750626320103,0.0567,2192.2,2191.7,4.5625166]
["bitfinex","ETHUSD",1750626320104,1.0945,2192.2,2191.7,4.5625166]
["bitfinex","ETHUSD",1750626320405,1.0378,2192.2,2191.7,4.5625037]
["bitfinex","ETHUSD",1750626320555,1.0945,2192.5,2191.8,12.44342811]
["bitfinex","ETHUSD",1750626320760,1.0378,2192.5,2192.0,10.0567]
["bitfinex","ETHUSD",1750626320958,1.0378,2192.5,2191.7,2.533]
["bitfinex","ETHUSD",1750626320959,1.0378,2192.5,2191.7,10.0]
["bitfinex","ETHUSD",1750626321262,1.0378,2192.5,2191.9,21.09503179]
["bitfinex","ETHUSD",1750626321460,1.0378,2192.5,2192.0,4.56204379]
["bitfinex","ETHUSD",1750626321664,1.0378,2192.5,2192.1,12.44280786]
["bitfinex","ETHUSD",1750626321861,1.0378,2192.5,2192.1,7.881]
["bitfinex","ETHUSD",1750626322505,1.0378,2192.5,2191.9,14.56220185]
["bitfinex","ETHUSD",1750626322797,1.0945,2192.5,2192.0,7.879]
["bitfinex","ETHUSD",1750626323281,1.0378,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750626323594,1.0378,2192.5,2192.0,4.60749889]
["bitfinex","ETHUSD",1750626324462,1.0378,2192.5,2192.0,0.04561166]
["bitfinex","ETHUSD",1750626324661,0.0567,2192.4,2192.0,0.04561165]
["bitfinex","ETHUSD",1750626324861,1.0378,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750626325160,1.0378,2192.5,2191.7,0.45829961]
["bitfinex","ETHUSD",1750626325360,1.0378,2192.0,2191.0,1.2069]
["bitfinex","ETHUSD",1750626325671,0.6067,2191.7,2190.7,4.56461399]
["bitfinex","ETHUSD",1750626325968,1.0378,2191.6,2190.8,4.56451513]
["bitfinex","ETHUSD",1750626326284,1.0378,2191.6,2190.7,15.83046837]
["bitfinex","ETHUSD",1750626326596,1.0378,2191.6,2191.2,4.56369244]
["bitfinex","ETHUSD",1750626326800,0.55,2192.1,2191.3,4.6091045]
["bitfinex","ETHUSD",1750626326801,1.0378,2191.9,2191.3,4.6091045]
["bitfinex","ETHUSD",1750626327005,1.0378,2192.3,2191.8,4.56244879]
["bitfinex","ETHUSD",1750626327161,0.30285489,2192.2,2191.6,4.56271964]
["bitfinex","ETHUSD",1750626327366,0.30285489,2192.2,2191.8,4.5624326]
["bitfinex","ETHUSD",1750626327589,0.30285489,2192.2,2191.8,0.45472189]
["bitfinex","ETHUSD",1750626327762,0.30285489,2192.2,2191.6,4.56282645]
["bitfinex","ETHUSD",1750626327962,0.30285489,2192.2,2191.4,11.2094]
["bitfinex","ETHUSD",1750626328164,1.0378,2192.1,2191.3,10.0]
["bitfinex","ETHUSD",1750626328364,0.30324811,2192.0,2191.3,10.0]
["bitfinex","ETHUSD",1750626328761,1.0378,2191.8,2191.1,10.0]
["bitfinex","ETHUSD",1750626329716,0.6067,2191.7,2190.7,2.47518562]
["bitfinex","ETHUSD",1750626329872,1.0378,2191.6,2190.7,5.83040671]
["bitfinex","ETHUSD",1750626330076,0.0567,2191.4,2190.7,0.4629879]
["bitfinex","ETHUSD",1750626330390,0.0567,2191.4,2190.8,10.0]
["bitfinex","ETHUSD",1750626330598,0.0567,2191.4,2190.8,14.56452523]
["bitfinex","ETHUSD",1750626330817,0.0567,2191.4,2190.8,4.56446324]
["bitfinex","ETHUSD",1750626331168,0.0567,2191.4,2190.5,4.56513093]
["bitfinex","ETHUSD",1750626331365,3.5688,2191.6,2190.8,4.5645357]
["bitfinex","ETHUSD",1750626331770,3.5688,2191.6,2190.9,4.56414679]
["bitfinex","ETHUSD",1750626332201,1.0378,2191.6,2191.0,4.56392467]
["bitfinex","ETHUSD",1750626332407,0.55,2191.5,2190.7,11.09503179]
["bitfinex","ETHUSD",1750626332569,1.0945,2191.6,2190.9,4.56421452]
["bitfinex","ETHUSD",1750626333183,1.0945,2191.6,2191.0,11.14066447]
["bitfinex","ETHUSD",1750626333184,1.0378,2191.6,2191.0,11.14066447]
["bitfinex","ETHUSD",1750626333392,1.0378,2191.6,2191.1,4.56391766]
["bitfinex","ETHUSD",1750626333723,1.0378,2192.0,2191.2,4.56363784]
["bitfinex","ETHUSD",1750626333904,1.0378,2192.0,2191.3,4.56348743]
["bitfinex","ETHUSD",1750626334075,1.0378,2192.0,2191.1,14.56387117]
["bitfinex","ETHUSD",1750626334274,1.0378,2192.0,2191.2,4.56359414]
["bitfinex","ETHUSD",1750626334479,0.38189336,2191.9,2191.3,4.56349326]
["bitfinex","ETHUSD",1750626335018,0.38189336,2191.9,2191.2,4.5636369]
["bitfinex","ETHUSD",1750626335174,0.38189336,2191.9,2191.1,14.56388123]
["bitfinex","ETHUSD",1750626335508,0.38189336,2191.9,2191.2,4.56370938]
["bitfinex","ETHUSD",1750626335821,0.38189336,2191.9,2191.2,4.5635901]
["bitfinex","ETHUSD",1750626336000,0.38189336,2191.9,2191.2,4.56357015]
["bitfinex","ETHUSD",1750626336375,0.0567,2191.8,2191.1,10.0]
["bitfinex","ETHUSD",1750626336776,1.5878,2191.7,2191.1,10.0]
["bitfinex","ETHUSD",1750626337316,1.5878,2191.7,2190.5,5.029832]
["bitfinex","ETHUSD",1750626337317,0.55,2191.3,2190.5,5.029832]
["bitfinex","ETHUSD",1750626337499,0.55,2191.3,2190.6,0.04564244]
["bitfinex","ETHUSD",1750626337704,1.0945,2191.4,2190.7,4.56462585]
["bitfinex","ETHUSD",1750626337877,1.0945,2191.4,2190.8,10.0]
["bitfinex","ETHUSD",1750626338412,1.0378,2191.4,2190.8,16.02091336]
["bitfinex","ETHUSD",1750626338810,1.0378,2191.4,2190.9,4.56432811]
["bitfinex","ETHUSD",1750626339013,1.0378,2191.4,2191.0,4.62074768]
["bitfinex","ETHUSD",1750626339306,1.0378,2191.4,2191.1,0.04563274]
["bitfinex","ETHUSD",1750626339512,1.0378,2191.4,2190.9,4.56428299]
["bitfinex","ETHUSD",1750626339732,1.0378,2191.4,2191.0,4.5640865]
["bitfinex","ETHUSD",1750626339926,1.0378,2191.4,2190.9,1.12089325]
["bitfinex","ETHUSD",1750626340122,1.0378,2191.4,2190.6,4.62156946]
["bitfinex","ETHUSD",1750626340323,1.0378,2191.4,2190.7,4.56474853]
["bitfinex","ETHUSD",1750626340523,1.0378,2191.4,2190.7,4.56474197]
["bitfinex","ETHUSD",1750626340705,1.0378,2191.4,2190.6,0.0567]
["bitfinex","ETHUSD",1750626340897,1.0378,2191.4,2190.7,4.56475099]
["bitfinex","ETHUSD",1750626341738,1.0378,2191.4,2190.7,0.67361874]
["bitfinex","ETHUSD",1750626342035,1.0378,2191.4,2190.8,10.0]
["bitfinex","ETHUSD",1750626342333,1.0378,2191.4,2190.9,14.56419651]
["bitfinex","ETHUSD",1750626342534,1.0378,2191.7,2191.1,0.0567]
["bitfinex","ETHUSD",1750626342742,1.41969336,2191.7,2191.2,4.56358977]
["bitfinex","ETHUSD",1750626342939,1.41969336,2191.7,2191.3,0.04562764]
["bitfinex","ETHUSD",1750626343138,1.41969336,2191.7,2191.3,4.56342932]
["bitfinex","ETHUSD",1750626343309,1.41969336,2191.7,2191.2,0.0567]
["bitfinex","ETHUSD",1750626343310,1.41969336,2191.7,2191.2,4.62032462]
["bitfinex","ETHUSD",1750626343639,1.41969336,2191.7,2191.2,4.56362462]
["bitfinex","ETHUSD",1750626344110,1.41969336,2191.7,2191.1,0.0605]
["bitfinex","ETHUSD",1750626344315,1.41969336,2191.7,2191.3,4.56338169]
["bitfinex","ETHUSD",1750626344535,1.0378,2191.7,2191.4,4.5632507]
["bitfinex","ETHUSD",1750626344746,1.0378,2191.7,2191.3,4.56341703]
["bitfinex","ETHUSD",1750626345447,1.0378,2191.7,2191.4,0.04562597]
["bitfinex","ETHUSD",1750626345954,1.0378,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750626346124,1.0378,2191.7,2191.4,4.56326224]
["bitfinex","ETHUSD",1750626346524,1.0378,2191.7,2191.3,7.24261899]
["bitfinex","ETHUSD",1750626346726,1.0983,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750626347966,1.0378,2191.7,2191.4,4.56317564]
["bitfinex","ETHUSD",1750626348263,1.0378,2191.7,2191.4,4.60880157]
["bitfinex","ETHUSD",1750626348421,1.0378,2192.0,2191.5,4.56293974]
["bitfinex","ETHUSD",1750626348625,1.0378,2192.0,2191.4,4.56321632]
["bitfinex","ETHUSD",1750626348819,1.0983,2192.0,2191.5,4.56308047]
["bitfinex","ETHUSD",1750626349236,1.0983,2192.0,2191.4,4.56321927]
["bitfinex","ETHUSD",1750626349436,1.0983,2192.0,2191.4,6.48199041]
["bitfinex","ETHUSD",1750626349754,0.5,2191.8,2191.5,4.56295814]
["bitfinex","ETHUSD",1750626350224,0.5,2191.8,2191.6,4.56287133]
["bitfinex","ETHUSD",1750626350557,0.5,2191.8,2191.4,6.48194083]
["bitfinex","ETHUSD",1750626350769,0.5,2191.8,2191.5,4.56308464]
["bitfinex","ETHUSD",1750626351425,0.5,2191.8,2191.2,14.56366043]
["bitfinex","ETHUSD",1750626351627,0.5,2191.8,2191.4,4.56312147]
["bitfinex","ETHUSD",1750626351826,0.5,2191.8,2191.5,0.04562833]
["bitfinex","ETHUSD",1750626352047,1.0378,2192.0,2191.4,15.48043247]
["bitfinex","ETHUSD",1750626352229,1.0378,2192.0,2191.6,4.56284158]
["bitfinex","ETHUSD",1750626352648,1.0378,2192.0,2191.7,4.56265334]
["bitfinex","ETHUSD",1750626353646,1.1687,2192.5,2191.7,10.0]
["bitfinex","ETHUSD",1750626353971,1.1687,2193.3,2193.2,4.55954769]
["bitfinex","ETHUSD",1750626354127,1.1687,2193.7,2193.2,11.09503179]
["bitfinex","ETHUSD",1750626354327,0.0605,2193.6,2193.3,0.04558117]
["bitfinex","ETHUSD",1750626354566,0.0605,2193.6,2192.4,5.86810387]
["bitfinex","ETHUSD",1750626354761,1.1687,2193.3,2191.9,1.3069]
["bitfinex","ETHUSD",1750626354979,0.55,2192.9,2192.1,10.0]
["bitfinex","ETHUSD",1750626355263,1.1687,2193.0,2192.0,0.0605]
["bitfinex","ETHUSD",1750626355467,1.1687,2193.0,2192.3,0.0605]
["bitfinex","ETHUSD",1750626355674,1.1687,2193.0,2192.5,4.56087752]
["bitfinex","ETHUSD",1750626356160,1.1687,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750626356727,1.1687,2193.0,2192.4,10.0]
["bitfinex","ETHUSD",1750626357773,1.1687,2193.0,2192.4,14.56118507]
["bitfinex","ETHUSD",1750626357937,1.1687,2193.0,2192.5,4.60659871]
["bitfinex","ETHUSD",1750626358142,1.7187,2193.3,2192.6,4.56079176]
["bitfinex","ETHUSD",1750626358471,1.7187,2193.3,2192.4,4.56121145]
["bitfinex","ETHUSD",1750626358771,1.7187,2193.3,2192.3,0.0605]
["bitfinex","ETHUSD",1750626358987,0.0605,2192.9,2191.3,1.3]
["bitfinex","ETHUSD",1750626359169,1.7187,2192.3,2191.6,4.56285278]
["bitfinex","ETHUSD",1750626359460,4.2407,2192.3,2191.7,0.45254961]
["bitfinex","ETHUSD",1750626359633,4.2407,2192.3,2191.6,10.0]
["bitfinex","ETHUSD",1750626359830,4.2407,2192.3,2191.5,4.5629505]
["bitfinex","ETHUSD",1750626360027,1.7187,2192.3,2191.6,4.56272917]
["bitfinex","ETHUSD",1750626360342,1.7187,2192.3,2191.5,15.07980319]
["bitfinex","ETHUSD",1750626360673,1.7187,2192.3,2191.6,4.56272491]
["bitfinex","ETHUSD",1750626360872,1.7187,2192.3,2191.7,0.04561893]
["bitfinex","ETHUSD",1750626361075,1.1687,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750626361365,1.1687,2192.6,2192.1,4.56183568]
["bitfinex","ETHUSD",1750626361660,1.1687,2192.6,2192.2,4.56160198]
["bitfinex","ETHUSD",1750626361861,1.1687,2192.6,2192.2,4.62210198]
["bitfinex","ETHUSD",1750626362064,0.55,2193.0,2192.4,4.56101454]
["bitfinex","ETHUSD",1750626362237,1.7187,2193.0,2192.1,10.0605]
["bitfinex","ETHUSD",1750626362574,1.1687,2193.4,2192.6,0.0605]
["bitfinex","ETHUSD",1750626362773,1.1687,2193.8,2193.4,4.55912557]
["bitfinex","ETHUSD",1750626362929,1.1687,2193.8,2193.5,0.04558573]
["bitfinex","ETHUSD",1750626363253,1.1687,2193.8,2193.4,4.55910992]
["bitfinex","ETHUSD",1750626363430,1.1687,2193.8,2193.5,4.55891586]
["bitfinex","ETHUSD",1750626363633,1.1687,2193.8,2193.3,4.55920748]
["bitfinex","ETHUSD",1750626364165,1.1687,2193.8,2193.2,14.55950063]
["bitfinex","ETHUSD",1750626364368,1.1687,2193.8,2193.3,3.35155324]
["bitfinex","ETHUSD",1750626364570,0.30324811,2193.7,2193.2,10.0]
["bitfinex","ETHUSD",1750626364781,0.0605,2193.6,2193.2,0.448239]
["bitfinex","ETHUSD",1750626364940,0.6105,2193.1,2192.2,4.56162758]
["bitfinex","ETHUSD",1750626365147,1.1687,2193.2,2192.9,4.55999095]
["bitfinex","ETHUSD",1750626365349,0.30324811,2193.5,2193.0,0.04559842]
["bitfinex","ETHUSD",1750626365564,0.30324811,2193.5,2192.9,4.56017146]
["bitfinex","ETHUSD",1750626365972,1.1687,2193.6,2193.1,14.55955833]
["bitfinex","ETHUSD",1750626366143,1.1687,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750626366144,1.2292,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750626366340,1.2292,2193.6,2192.7,1.1898]
["bitfinex","ETHUSD",1750626366545,1.1687,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750626366744,1.1687,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750626366981,1.1687,2193.6,2193.1,10.0]
["bitfinex","ETHUSD",1750626367388,1.1687,2193.6,2192.9,15.67906593]
["bitfinex","ETHUSD",1750626367606,0.6105,2193.5,2192.3,11.2705]
["bitfinex","ETHUSD",1750626367906,0.0605,2193.5,2192.7,10.0]
["bitfinex","ETHUSD",1750626368189,1.1687,2193.6,2192.8,0.04559188]
["bitfinex","ETHUSD",1750626368389,1.1687,2193.6,2193.1,4.55963107]
["bitfinex","ETHUSD",1750626368780,1.1687,2193.6,2193.0,4.55989141]
["bitfinex","ETHUSD",1750626368954,1.1687,2193.6,2193.0,5.47191539]
["bitfinex","ETHUSD",1750626369356,1.55059336,2193.6,2193.0,0.91202398]
["bitfinex","ETHUSD",1750626369556,0.38189336,2193.5,2193.0,5.47192577]
["bitfinex","ETHUSD",1750626370177,0.38189336,2193.5,2193.2,4.55954769]
["bitfinex","ETHUSD",1750626370384,0.38189336,2193.5,2193.0,5.47191676]
["bitfinex","ETHUSD",1750626370584,0.38189336,2193.5,2193.1,1.79929168]
["bitfinex","ETHUSD",1750626371695,0.0605,2193.4,2192.7,14.56046017]
["bitfinex","ETHUSD",1750626371894,1.1687,2193.6,2192.8,0.04559569]
["bitfinex","ETHUSD",1750626372096,1.1687,2193.6,2192.9,14.55999291]
["bitfinex","ETHUSD",1750626372702,1.1687,2193.6,2193.0,4.60554794]
["bitfinex","ETHUSD",1750626372879,1.1687,2193.6,2193.0,4.55995454]
["bitfinex","ETHUSD",1750626373213,1.1687,2193.6,2193.1,4.55975417]
["bitfinex","ETHUSD",1750626373509,1.1687,2193.6,2193.1,4.55961803]
["bitfinex","ETHUSD",1750626373717,1.1687,2193.6,2193.2,4.60507147]
["bitfinex","ETHUSD",1750626374013,1.1687,2193.6,2193.2,0.04558904]
["bitfinex","ETHUSD",1750626374166,1.1687,2193.6,2193.0,1.00141826]
["bitfinex","ETHUSD",1750626374622,1.1687,2193.6,2192.7,14.56053379]
["bitfinex","ETHUSD",1750626374855,1.1687,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750626376254,1.1687,2193.6,2192.9,4.56015059]
["bitfinex","ETHUSD",1750626376553,1.1687,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750626376718,1.1687,2193.6,2193.0,4.5598368]
["bitfinex","ETHUSD",1750626376919,1.1687,2193.6,2192.9,14.56013662]
["bitfinex","ETHUSD",1750626377232,0.55,2193.5,2192.9,1.91818817]
["bitfinex","ETHUSD",1750626377430,0.55,2193.5,2192.9,11.91818817]
["bitfinex","ETHUSD",1750626377944,0.55,2193.5,2192.9,6.47835747]
["bitfinex","ETHUSD",1750626378668,1.2296,2193.6,2192.9,11.91818817]
["bitfinex","ETHUSD",1750626378848,1.1687,2193.6,2193.0,10.04559557]
["bitfinex","ETHUSD",1750626379049,1.1687,2193.6,2192.9,6.47829288]
["bitfinex","ETHUSD",1750626379355,0.0609,2193.4,2192.4,12.30503179]
["bitfinex","ETHUSD",1750626379675,0.55,2193.5,2192.2,0.46509078]
["bitfinex","ETHUSD",1750626379676,0.55,2192.9,2192.2,0.46509078]
["bitfinex","ETHUSD",1750626379878,1.1483,2193.0,2192.4,4.56108086]
["bitfinex","ETHUSD",1750626380231,1.1483,2193.0,2192.2,10.50991706]
["bitfinex","ETHUSD",1750626380475,1.1483,2193.0,2192.2,5.07149099]
["bitfinex","ETHUSD",1750626380980,0.55,2192.9,2192.2,0.44871706]
["bitfinex","ETHUSD",1750626381139,0.0609,2192.6,2191.9,0.0612]
["bitfinex","ETHUSD",1750626381340,1.6983,2192.5,2191.5,7.9112]
["bitfinex","ETHUSD",1750626381556,0.55,2192.3,2191.5,2.79297846]
["bitfinex","ETHUSD",1750626381760,1.1483,2192.2,2191.4,4.56322064]
["bitfinex","ETHUSD",1750626381975,1.1483,2192.2,2191.5,4.56303257]
["bitfinex","ETHUSD",1750626382200,1.1483,2192.2,2191.6,0.04562119]
["bitfinex","ETHUSD",1750626382382,1.1483,2192.2,2191.6,10.04562119]
["bitfinex","ETHUSD",1750626382556,1.1483,2192.2,2191.6,15.0083097]
["bitfinex","ETHUSD",1750626382752,1.1483,2192.6,2192.0,0.0612]
["bitfinex","ETHUSD",1750626383153,1.1483,2192.6,2191.8,15.76254615]
["bitfinex","ETHUSD",1750626383341,1.1483,2192.4,2191.9,10.0]
["bitfinex","ETHUSD",1750626383570,1.1483,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750626383761,1.1483,2192.4,2191.6,4.56283177]
["bitfinex","ETHUSD",1750626383762,1.65740794,2192.3,2191.6,14.56278866]
["bitfinex","ETHUSD",1750626384081,1.65740794,2192.3,2191.7,6.14532393]
["bitfinex","ETHUSD",1750626384247,1.65740794,2192.3,2191.8,14.62349484]
["bitfinex","ETHUSD",1750626384450,1.65740794,2192.3,2191.8,14.56229484]
["bitfinex","ETHUSD",1750626384973,1.65740794,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750626385280,1.65740794,2192.3,2192.0,4.62312701]
["bitfinex","ETHUSD",1750626385684,1.65740794,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750626385855,1.65740794,2192.3,2191.8,14.62351439]
["bitfinex","ETHUSD",1750626386066,1.65740794,2192.3,2191.9,4.62343087]
["bitfinex","ETHUSD",1750626386666,1.65740794,2192.3,2191.8,14.56237165]
["bitfinex","ETHUSD",1750626387199,1.65740794,2192.3,2191.8,14.562369]
["bitfinex","ETHUSD",1750626387879,1.65740794,2192.3,2191.9,4.56222948]
["bitfinex","ETHUSD",1750626388078,1.65740794,2192.3,2191.8,14.56239601]
["bitfinex","ETHUSD",1750626388887,1.71830794,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750626389191,1.71830794,2192.3,2191.6,0.45981893]
["bitfinex","ETHUSD",1750626389501,2.86253001,2192.2,2191.7,0.0612]
["bitfinex","ETHUSD",1750626389793,2.92343001,2192.2,2191.6,0.50228933]
["bitfinex","ETHUSD",1750626390158,1.71423001,2192.2,2191.8,4.62353846]
["bitfinex","ETHUSD",1750626390357,1.71423001,2192.2,2191.9,4.60772606]
["bitfinex","ETHUSD",1750626390588,1.1483,2192.1,2191.6,5.51423969]
["bitfinex","ETHUSD",1750626390802,1.1483,2192.1,2191.1,4.56377729]
["bitfinex","ETHUSD",1750626390803,0.55,2192.0,2191.1,4.56377456]
["bitfinex","ETHUSD",1750626391099,2.27927643,2192.0,2191.2,4.56370938]
["bitfinex","ETHUSD",1750626391279,2.27927643,2192.0,2191.1,4.62503126]
["bitfinex","ETHUSD",1750626391454,1.1483,2191.8,2190.9,4.56419499]
["bitfinex","ETHUSD",1750626391654,0.55,2191.7,2190.9,4.56419499]
["bitfinex","ETHUSD",1750626391855,0.6109,2191.7,2190.8,4.62565642]
["bitfinex","ETHUSD",1750626392201,0.55,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750626392367,0.6109,2191.5,2190.8,5.67199442]
["bitfinex","ETHUSD",1750626392696,1.1483,2191.6,2191.3,4.5634859]
["bitfinex","ETHUSD",1750626392861,1.1483,2191.6,2191.2,14.6248289]
["bitfinex","ETHUSD",1750626393055,1.1483,2191.6,2191.2,10.0612]
["bitfinex","ETHUSD",1750626393260,1.1483,2191.6,2191.2,10.0]
["bitfinex","ETHUSD",1750626393689,1.1483,2191.6,2191.2,10.0612]
["bitfinex","ETHUSD",1750626393917,1.1483,2191.6,2191.3,4.56348091]
["bitfinex","ETHUSD",1750626394228,1.1483,2191.9,2191.5,4.6242205]
["bitfinex","ETHUSD",1750626394703,1.66837643,2192.0,2191.8,4.56244527]
["bitfinex","ETHUSD",1750626394896,1.66837643,2192.0,2191.8,4.60806438]
["bitfinex","ETHUSD",1750626395090,1.66837643,2192.0,2191.8,0.04561911]
["bitfinex","ETHUSD",1750626395323,1.66837643,2192.0,2191.7,14.62378674]
["bitfinex","ETHUSD",1750626395615,1.66837643,2192.0,2191.8,4.60805137]
["bitfinex","ETHUSD",1750626396000,1.66837643,2192.0,2191.8,4.56238722]
["bitfinex","ETHUSD",1750626397010,0.37070916,2191.9,2191.8,4.56238722]
["bitfinex","ETHUSD",1750626397226,0.37070916,2191.9,2191.8,14.56238722]
["bitfinex","ETHUSD",1750626397425,0.37070916,2191.9,2191.8,10.0]
["bitfinex","ETHUSD",1750626398439,0.37070916,2191.9,2191.8,14.56246007]
["bitfinex","ETHUSD",1750626399025,1.66837643,2192.0,2191.8,14.56246007]
["bitfinex","ETHUSD",1750626399225,1.66837643,2192.0,2191.9,4.56225192]
["bitfinex","ETHUSD",1750626399400,1.66837643,2192.0,2191.8,14.62358202]
["bitfinex","ETHUSD",1750626399603,1.66837643,2192.0,2191.8,10.0]
["bitfinex","ETHUSD",1750626401790,1.66837643,2192.0,2191.8,14.56244108]
["bitfinex","ETHUSD",1750626402318,1.66837643,2192.0,2191.8,10.0]
["bitfinex","ETHUSD",1750626404122,1.66837643,2192.0,2191.5,7.846]
["bitfinex","ETHUSD",1750626404123,1.72667643,2192.0,2191.5,7.846]
["bitfinex","ETHUSD",1750626404306,1.72667643,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750626404618,1.72667643,2192.0,2191.9,14.62205192]
["bitfinex","ETHUSD",1750626404619,1.66837643,2192.0,2191.9,14.62205192]
["bitfinex","ETHUSD",1750626405025,1.66837643,2192.0,2191.9,22.46605192]
["bitfinex","ETHUSD",1750626405321,0.0583,2193.1,2192.4,14.56119774]
["bitfinex","ETHUSD",1750626405522,1.7108225,2192.6,2192.5,14.56097733]
["bitfinex","ETHUSD",1750626405820,2.01367739,2192.6,2192.5,14.56097733]
["bitfinex","ETHUSD",1750626406120,1.2066,2193.5,2192.6,11.2199]
["bitfinex","ETHUSD",1750626406318,1.2066,2193.5,2192.9,10.0]
["bitfinex","ETHUSD",1750626406521,1.69470913,2193.1,2193.0,22.4829547]
["bitfinex","ETHUSD",1750626406695,1.69470913,2193.1,2193.0,33.56086547]
["bitfinex","ETHUSD",1750626406897,1.66130913,2193.1,2193.0,35.8270817]
["bitfinex","ETHUSD",1750626407310,1.66130913,2193.1,2193.0,36.3770817]
["bitfinex","ETHUSD",1750626407818,1.1483,2194.2,2193.9,4.5579575]
["bitfinex","ETHUSD",1750626408021,1.73275532,2194.1,2194.0,4.60345895]
["bitfinex","ETHUSD",1750626408224,1.73275532,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750626408529,1.73275532,2194.1,2194.0,15.52079653]
["bitfinex","ETHUSD",1750626409794,5.7,2196.6,2194.6,11.12350195]
["bitfinex","ETHUSD",1750626409795,1.1478,2195.3,2194.6,11.12350195]
["bitfinex","ETHUSD",1750626409998,1.1478,2195.3,2194.7,10.04555815]
["bitfinex","ETHUSD",1750626410222,1.1478,2195.3,2194.9,4.555984]
["bitfinex","ETHUSD",1750626410394,1.1478,2195.6,2195.0,14.60117764]
["bitfinex","ETHUSD",1750626410591,1.1478,2195.6,2195.2,21.12350195]
["bitfinex","ETHUSD",1750626410832,0.0583,2195.8,2195.3,4.60059779]
["bitfinex","ETHUSD",1750626411043,1.1478,2196.0,2195.2,25.67888396]
["bitfinex","ETHUSD",1750626411208,1.1478,2196.0,2195.5,11.12350195]
["bitfinex","ETHUSD",1750626411532,1.1478,2196.0,2195.5,0.46414541]
["bitfinex","ETHUSD",1750626411704,0.0583,2195.9,2195.3,14.55517432]
["bitfinex","ETHUSD",1750626412608,0.0583,2195.9,2194.8,4.55615962]
["bitfinex","ETHUSD",1750626412609,1.1478,2195.8,2195.0,0.4619554]
["bitfinex","ETHUSD",1750626412799,10.959,2196.8,2193.2,4.5594099]
["bitfinex","ETHUSD",1750626412800,0.0583,2195.2,2194.2,4.55744354]
["bitfinex","ETHUSD",1750626413135,1.1478,2194.9,2193.5,21.44950195]
["bitfinex","ETHUSD",1750626413335,0.0583,2194.7,2193.6,4.5585833]
["bitfinex","ETHUSD",1750626413536,0.55,2194.5,2193.7,4.55850845]
["bitfinex","ETHUSD",1750626413834,1.1478,2194.6,2193.8,11.12350195]
["bitfinex","ETHUSD",1750626414036,1.1478,2194.6,2193.9,4.60353376]
["bitfinex","ETHUSD",1750626414194,1.1478,2194.6,2194.1,11.12350195]
["bitfinex","ETHUSD",1750626414399,1.1478,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750626414832,1.1478,2195.2,2194.5,10.0]
["bitfinex","ETHUSD",1750626415198,1.1478,2195.2,2194.6,4.55648052]
["bitfinex","ETHUSD",1750626415529,1.1478,2195.2,2194.4,15.68037945]
["bitfinex","ETHUSD",1750626415530,1.1478,2195.2,2194.4,14.5570014]
["bitfinex","ETHUSD",1750626416147,1.1478,2195.2,2194.4,10.0]
["bitfinex","ETHUSD",1750626416646,0.0583,2195.1,2194.4,10.0]
["bitfinex","ETHUSD",1750626416805,0.0583,2195.1,2194.5,0.04556155]
["bitfinex","ETHUSD",1750626417008,0.0583,2195.1,2194.5,0.04556054]
["bitfinex","ETHUSD",1750626417345,0.0583,2195.1,2194.4,14.55687471]
["bitfinex","ETHUSD",1750626417842,1.1478,2195.2,2194.6,14.55660887]
["bitfinex","ETHUSD",1750626418021,1.1478,2195.2,2194.7,4.60195094]
["bitfinex","ETHUSD",1750626418221,1.1478,2195.2,2194.8,4.5562238]
["bitfinex","ETHUSD",1750626418540,1.1478,2195.5,2194.9,0.04555313]
["bitfinex","ETHUSD",1750626418746,1.1478,2195.5,2195.2,4.55526935]
["bitfinex","ETHUSD",1750626418914,1.1478,2195.9,2195.3,0.04554479]
["bitfinex","ETHUSD",1750626419240,1.1478,2195.9,2195.4,11.12350195]
["bitfinex","ETHUSD",1750626419404,1.1478,2195.9,2195.2,10.0]
["bitfinex","ETHUSD",1750626419606,1.1478,2195.9,2195.2,14.55525765]
["bitfinex","ETHUSD",1750626419805,1.1478,2195.9,2195.5,4.55459454]
["bitfinex","ETHUSD",1750626420045,1.1478,2195.9,2195.2,14.55538668]
["bitfinex","ETHUSD",1750626420231,1.1478,2195.9,2195.1,10.45198641]
["bitfinex","ETHUSD",1750626420412,1.1478,2195.9,2195.2,4.55526092]
["bitfinex","ETHUSD",1750626421451,1.1478,2195.9,2195.0,4.55564203]
["bitfinex","ETHUSD",1750626421452,0.0583,2195.5,2194.8,4.55602032]
["bitfinex","ETHUSD",1750626421742,1.1478,2195.7,2195.1,14.55546123]
["bitfinex","ETHUSD",1750626421943,1.1478,2195.7,2195.2,0.04554743]
["bitfinex","ETHUSD",1750626422140,1.2061,2195.7,2195.2,0.04554743]
["bitfinex","ETHUSD",1750626422445,1.1478,2195.2,2194.0,1.1768]
["bitfinex","ETHUSD",1750626422649,1.1478,2195.2,2194.1,17.15958847]
["bitfinex","ETHUSD",1750626422834,1.1478,2195.5,2195.0,4.55568978]
["bitfinex","ETHUSD",1750626423039,1.1478,2195.5,2195.1,0.04554926]
["bitfinex","ETHUSD",1750626423419,1.1478,2195.5,2195.1,4.60114413]
["bitfinex","ETHUSD",1750626423625,1.1478,2195.5,2195.2,4.55535577]
["bitfinex","ETHUSD",1750626423825,1.1478,2195.5,2195.1,4.6010839]
["bitfinex","ETHUSD",1750626424127,1.1478,2195.5,2195.1,0.04554926]
["bitfinex","ETHUSD",1750626424436,1.1478,2195.5,2195.2,4.55519178]
["bitfinex","ETHUSD",1750626424641,1.1478,2195.5,2195.2,4.55539167]
["bitfinex","ETHUSD",1750626424838,1.1478,2195.5,2195.0,16.12421042]
["bitfinex","ETHUSD",1750626425043,1.1478,2195.5,2195.1,4.55551727]
["bitfinex","ETHUSD",1750626425424,1.1478,2195.5,2195.2,4.55536539]
["bitfinex","ETHUSD",1750626425956,2.5473,2195.8,2195.3,11.16904847]
["bitfinex","ETHUSD",1750626425957,1.1478,2195.8,2195.3,11.16904847]
["bitfinex","ETHUSD",1750626426154,1.1478,2195.8,2195.2,2.06795792]
["bitfinex","ETHUSD",1750626426358,1.1478,2195.8,2195.3,0.04554494]
["bitfinex","ETHUSD",1750626426523,1.1478,2195.8,2195.4,4.5549314]
["bitfinex","ETHUSD",1750626426959,1.1478,2195.8,2195.2,12.06795792]
["bitfinex","ETHUSD",1750626427159,1.1478,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750626427658,1.1478,2195.8,2195.2,14.55537796]
["bitfinex","ETHUSD",1750626428351,1.1478,2195.8,2195.4,4.55481296]
["bitfinex","ETHUSD",1750626428551,1.1478,2195.8,2195.5,0.04554072]
["bitfinex","ETHUSD",1750626428756,1.1478,2195.8,2195.4,4.55481296]
["bitfinex","ETHUSD",1750626428927,1.1478,2195.8,2195.4,6.01029426]
["bitfinex","ETHUSD",1750626429123,1.1478,2195.8,2195.5,0.0455409]
["bitfinex","ETHUSD",1750626429328,1.1478,2195.8,2195.4,6.0103283]
["bitfinex","ETHUSD",1750626429629,1.1478,2195.8,2195.5,4.55475781]
["bitfinex","ETHUSD",1750626430426,1.2061,2195.8,2195.4,1.4554813]
["bitfinex","ETHUSD",1750626430621,1.1478,2195.8,2195.3,4.55515833]
["bitfinex","ETHUSD",1750626431739,1.1478,2195.8,2195.3,4.55518607]
["bitfinex","ETHUSD",1750626432070,1.2061,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750626432236,0.0583,2195.7,2195.0,0.44493379]
["bitfinex","ETHUSD",1750626432568,1.2061,2195.6,2195.0,4.55569302]
["bitfinex","ETHUSD",1750626432765,1.2061,2195.6,2195.0,1.9111862]
["bitfinex","ETHUSD",1750626433070,1.2061,2195.6,2194.9,10.0]
["bitfinex","ETHUSD",1750626433257,1.1478,2195.4,2195.0,0.04554993]
["bitfinex","ETHUSD",1750626433430,1.2061,2195.4,2194.8,4.55613211]
["bitfinex","ETHUSD",1750626433834,1.2061,2195.4,2194.9,0.04555281]
["bitfinex","ETHUSD",1750626434232,1.1478,2195.4,2194.7,5.01367066]
["bitfinex","ETHUSD",1750626434467,1.1478,2195.4,2194.8,1.50136707]
["bitfinex","ETHUSD",1750626435154,1.1478,2195.4,2194.9,0.04554948]
["bitfinex","ETHUSD",1750626435354,1.1478,2195.4,2195.0,4.5557152]
["bitfinex","ETHUSD",1750626435655,1.2051,2195.7,2195.2,4.55537434]
["bitfinex","ETHUSD",1750626435864,1.2051,2195.7,2195.3,0.04554658]
["bitfinex","ETHUSD",1750626436372,0.0573,2195.6,2195.0,4.55574018]
["bitfinex","ETHUSD",1750626436536,0.0573,2195.6,2194.9,14.55584652]
["bitfinex","ETHUSD",1750626436735,0.0573,2195.6,2194.9,18.14722966]
["bitfinex","ETHUSD",1750626436960,0.0573,2195.4,2194.7,0.44735617]
["bitfinex","ETHUSD",1750626437244,1.1478,2195.3,2194.7,4.55641704]
["bitfinex","ETHUSD",1750626437548,1.1478,2195.3,2194.4,1.2081]
["bitfinex","ETHUSD",1750626437760,0.0573,2195.2,2194.5,4.55684605]
["bitfinex","ETHUSD",1750626437960,0.0573,2195.2,2194.6,0.04555992]
["bitfinex","ETHUSD",1750626438158,3.6228,2195.3,2194.6,0.04555992]
["bitfinex","ETHUSD",1750626438468,0.0573,2195.7,2194.9,10.0]
["bitfinex","ETHUSD",1750626438670,1.1478,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750626438836,0.0573,2195.5,2194.9,4.55600992]
["bitfinex","ETHUSD",1750626439038,0.0573,2195.5,2195.0,4.60133191]
["bitfinex","ETHUSD",1750626439238,1.1478,2195.6,2195.1,4.55545964]
["bitfinex","ETHUSD",1750626439568,1.1478,2195.6,2195.3,4.55517409]
["bitfinex","ETHUSD",1750626440136,1.1478,2195.6,2195.5,4.55477112]
["bitfinex","ETHUSD",1750626440337,1.1885,2196.1,2195.3,10.0]
["bitfinex","ETHUSD",1750626440570,1.1885,2196.1,2195.6,4.5543731]
["bitfinex","ETHUSD",1750626440751,1.1885,2196.1,2195.6,4.55446995]
["bitfinex","ETHUSD",1750626441072,1.1885,2196.1,2195.4,1.0]
["bitfinex","ETHUSD",1750626441073,0.0573,2196.0,2195.2,10.0]
["bitfinex","ETHUSD",1750626441248,0.0573,2196.0,2195.5,4.554604]
["bitfinex","ETHUSD",1750626441451,0.0573,2196.0,2195.5,14.554604]
["bitfinex","ETHUSD",1750626441637,1.2458,2196.1,2195.5,16.46569753]
["bitfinex","ETHUSD",1750626441838,1.2458,2196.1,2195.5,10.0]
["bitfinex","ETHUSD",1750626443135,1.2458,2196.1,2195.5,14.55475439]
["bitfinex","ETHUSD",1750626443362,1.2458,2196.1,2195.5,10.0]
["bitfinex","ETHUSD",1750626443749,0.0573,2195.6,2194.8,4.55608708]
["bitfinex","ETHUSD",1750626443949,0.0573,2195.5,2194.8,4.55606808]
["bitfinex","ETHUSD",1750626444141,0.0573,2195.0,2194.5,0.4645499]
["bitfinex","ETHUSD",1750626444342,0.0573,2195.0,2194.1,1.43288408]
["bitfinex","ETHUSD",1750626444641,0.0573,2195.0,2194.3,4.55717233]
["bitfinex","ETHUSD",1750626445076,0.0573,2195.0,2194.1,11.43288408]
["bitfinex","ETHUSD",1750626445260,0.0573,2195.0,2194.4,4.55698713]
["bitfinex","ETHUSD",1750626445439,1.1885,2195.1,2194.5,4.55684222]
["bitfinex","ETHUSD",1750626445645,0.0573,2195.0,2194.4,4.55702908]
["bitfinex","ETHUSD",1750626446058,0.0573,2195.0,2194.4,5.01683274]
["bitfinex","ETHUSD",1750626446679,0.0573,2195.0,2194.4,0.45980366]
["bitfinex","ETHUSD",1750626446866,0.0573,2195.0,2194.4,4.55704682]
["bitfinex","ETHUSD",1750626447082,0.0573,2195.0,2194.3,14.55720739]
["bitfinex","ETHUSD",1750626447686,1.1885,2194.9,2194.3,14.55720739]
["bitfinex","ETHUSD",1750626447898,0.0573,2194.8,2194.1,1.43288408]
["bitfinex","ETHUSD",1750626448197,1.1885,2194.4,2193.6,1.2095]
["bitfinex","ETHUSD",1750626448565,1.1885,2194.4,2193.9,4.55794497]
["bitfinex","ETHUSD",1750626448766,0.0573,2194.3,2194.0,10.0]
["bitfinex","ETHUSD",1750626449070,0.0573,2194.3,2194.0,4.55786876]
["bitfinex","ETHUSD",1750626450099,0.0573,2194.3,2193.9,14.55807634]
["bitfinex","ETHUSD",1750626450406,1.1885,2194.2,2193.6,0.45323504]
["bitfinex","ETHUSD",1750626450701,2.475,2194.4,2193.6,0.45323504]
["bitfinex","ETHUSD",1750626450702,1.1885,2194.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626450865,1.1885,2194.0,2193.6,4.55855821]
["bitfinex","ETHUSD",1750626451064,1.1885,2194.0,2193.6,0.45250519]
["bitfinex","ETHUSD",1750626451270,1.1885,2194.0,2193.6,4.55871626]
["bitfinex","ETHUSD",1750626451591,1.1885,2194.0,2193.6,0.91176279]
["bitfinex","ETHUSD",1750626452089,1.1885,2194.4,2194.0,4.55788514]
["bitfinex","ETHUSD",1750626452388,1.1885,2194.7,2194.4,4.55690991]
["bitfinex","ETHUSD",1750626452549,1.1885,2194.7,2194.6,4.55663902]
["bitfinex","ETHUSD",1750626452753,1.1885,2195.1,2194.6,4.55663902]
["bitfinex","ETHUSD",1750626452954,1.2458,2195.1,2194.6,4.55663902]
["bitfinex","ETHUSD",1750626453153,1.2458,2195.1,2193.9,15.76754348]
["bitfinex","ETHUSD",1750626453154,1.1885,2194.6,2193.6,7.12980956]
["bitfinex","ETHUSD",1750626453354,0.0573,2194.5,2193.7,0.71298096]
["bitfinex","ETHUSD",1750626453553,1.1885,2194.4,2193.7,4.55837709]
["bitfinex","ETHUSD",1750626453767,1.1885,2194.4,2193.8,4.55829105]
["bitfinex","ETHUSD",1750626453988,1.1885,2194.4,2193.7,4.55842814]
["bitfinex","ETHUSD",1750626454284,0.55,2194.9,2193.5,4.55872272]
["bitfinex","ETHUSD",1750626454285,1.1885,2194.2,2193.5,4.55872272]
["bitfinex","ETHUSD",1750626454650,1.1885,2194.2,2193.4,4.55906317]
["bitfinex","ETHUSD",1750626454854,1.1885,2194.2,2193.4,6.24826968]
["bitfinex","ETHUSD",1750626455255,1.1885,2194.2,2193.5,4.55892335]
["bitfinex","ETHUSD",1750626455464,1.1885,2194.2,2193.4,2.14156181]
["bitfinex","ETHUSD",1750626455688,1.1885,2194.2,2193.4,0.4523553]
["bitfinex","ETHUSD",1750626455873,1.1885,2193.9,2192.9,19.46088922]
["bitfinex","ETHUSD",1750626456051,1.1885,2193.9,2193.0,14.55996352]
["bitfinex","ETHUSD",1750626456257,0.0573,2193.8,2193.0,14.55996352]
["bitfinex","ETHUSD",1750626456512,0.0573,2193.8,2193.0,4.55996352]
["bitfinex","ETHUSD",1750626456800,0.0573,2193.6,2192.7,4.56056342]
["bitfinex","ETHUSD",1750626456977,0.0573,2193.6,2192.6,12.2474]
["bitfinex","ETHUSD",1750626456978,0.0573,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750626457334,1.1885,2193.5,2193.1,4.5595964]
["bitfinex","ETHUSD",1750626457472,1.1885,2193.5,2192.9,14.56010918]
["bitfinex","ETHUSD",1750626457656,0.0573,2193.4,2192.9,10.0]
["bitfinex","ETHUSD",1750626457859,1.2458,2193.5,2192.8,10.0]
["bitfinex","ETHUSD",1750626458101,0.55,2193.2,2192.4,4.56107417]
["bitfinex","ETHUSD",1750626458312,1.1885,2193.1,2192.4,4.56107417]
["bitfinex","ETHUSD",1750626459089,1.1885,2193.1,2192.2,21.41650195]
["bitfinex","ETHUSD",1750626459315,1.2458,2193.1,2192.6,4.56060059]
["bitfinex","ETHUSD",1750626459465,1.1885,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750626459959,1.1885,2193.9,2193.5,4.55892314]
["bitfinex","ETHUSD",1750626460159,1.1885,2193.9,2193.6,4.55856266]
["bitfinex","ETHUSD",1750626460393,1.1885,2193.9,2193.2,14.55934626]
["bitfinex","ETHUSD",1750626460557,1.1885,2193.9,2193.5,4.55878179]
["bitfinex","ETHUSD",1750626461162,1.2458,2193.9,2193.3,3.56828482]
["bitfinex","ETHUSD",1750626461374,1.2458,2193.9,2193.3,8.1276036]
["bitfinex","ETHUSD",1750626461560,17.818,2194.8,2193.3,8.1276036]
["bitfinex","ETHUSD",1750626461561,1.1885,2194.3,2193.4,11.16908964]
["bitfinex","ETHUSD",1750626461756,1.1885,2194.3,2193.5,4.55878097]
["bitfinex","ETHUSD",1750626461971,1.1885,2194.3,2193.5,6.88161896]
["bitfinex","ETHUSD",1750626462383,1.1885,2194.3,2193.6,4.55867041]
["bitfinex","ETHUSD",1750626462578,1.1885,2194.3,2193.5,6.88167418]
["bitfinex","ETHUSD",1750626462868,1.1885,2194.3,2193.6,4.55871147]
["bitfinex","ETHUSD",1750626463063,1.1885,2194.3,2193.5,6.88175387]
["bitfinex","ETHUSD",1750626463266,1.1885,2194.3,2193.5,4.55891588]
["bitfinex","ETHUSD",1750626463464,1.1885,2194.3,2193.6,0.04558248]
["bitfinex","ETHUSD",1750626463666,1.2458,2194.3,2193.6,0.04558248]
["bitfinex","ETHUSD",1750626463867,1.2458,2194.3,2193.7,4.5583771]
["bitfinex","ETHUSD",1750626464062,1.1885,2194.3,2193.8,0.04557914]
["bitfinex","ETHUSD",1750626464295,1.1885,2194.3,2193.8,5.06421889]
["bitfinex","ETHUSD",1750626464498,1.1885,2194.3,2194.1,4.55765099]
["bitfinex","ETHUSD",1750626464700,1.1885,2194.8,2194.2,0.04557252]
["bitfinex","ETHUSD",1750626464921,1.1885,2194.8,2194.0,4.55774754]
["bitfinex","ETHUSD",1750626465104,1.1885,2194.8,2194.2,4.55744209]
["bitfinex","ETHUSD",1750626465402,1.1885,2194.8,2194.2,5.0131863]
["bitfinex","ETHUSD",1750626465586,1.1885,2194.8,2194.1,0.04556832]
["bitfinex","ETHUSD",1750626465790,1.1885,2194.8,2194.2,4.55735163]
["bitfinex","ETHUSD",1750626466103,0.0581,2194.7,2194.0,14.55780337]
["bitfinex","ETHUSD",1750626466492,1.1885,2194.6,2193.8,0.46039283]
["bitfinex","ETHUSD",1750626467206,1.1885,2194.6,2194.0,4.55775722]
["bitfinex","ETHUSD",1750626467611,1.187,2195.2,2194.2,11.12350195]
["bitfinex","ETHUSD",1750626467907,1.187,2195.2,2194.3,14.55710834]
["bitfinex","ETHUSD",1750626468108,1.187,2195.2,2194.3,10.0]
["bitfinex","ETHUSD",1750626468310,1.187,2195.2,2194.7,4.55636308]
["bitfinex","ETHUSD",1750626468476,1.187,2195.2,2194.8,4.55614698]
["bitfinex","ETHUSD",1750626468687,1.187,2195.2,2194.5,10.0]
["bitfinex","ETHUSD",1750626468887,1.187,2195.2,2194.9,4.55588877]
["bitfinex","ETHUSD",1750626469295,1.187,2195.2,2195.0,4.55576055]
["bitfinex","ETHUSD",1750626469488,1.187,2195.2,2195.0,5.47588132]
["bitfinex","ETHUSD",1750626470009,1.187,2195.2,2195.0,0.92014603]
["bitfinex","ETHUSD",1750626470211,1.2451,2195.2,2194.3,1.3086]
["bitfinex","ETHUSD",1750626470534,1.1741,2194.7,2193.7,10.279]
["bitfinex","ETHUSD",1750626470713,1.1741,2194.7,2193.8,4.55824679]
["bitfinex","ETHUSD",1750626470891,1.1741,2194.7,2194.0,4.55783718]
["bitfinex","ETHUSD",1750626471213,1.1741,2194.7,2194.1,0.45578372]
["bitfinex","ETHUSD",1750626471526,1.1741,2194.7,2194.2,4.5574489]
["bitfinex","ETHUSD",1750626471722,1.1741,2194.7,2194.1,0.45578372]
["bitfinex","ETHUSD",1750626471723,1.1741,2194.7,2194.5,4.55665899]
["bitfinex","ETHUSD",1750626471892,1.1741,2195.1,2194.5,4.55665899]
["bitfinex","ETHUSD",1750626472094,1.1741,2195.1,2194.6,4.55661011]
["bitfinex","ETHUSD",1750626472294,1.1741,2195.1,2194.5,4.55673551]
["bitfinex","ETHUSD",1750626472602,1.1741,2195.1,2194.5,5.01240906]
["bitfinex","ETHUSD",1750626472921,1.1741,2195.1,2194.7,4.55642961]
["bitfinex","ETHUSD",1750626473123,1.1741,2195.1,2194.6,4.60216182]
["bitfinex","ETHUSD",1750626473323,1.1741,2195.1,2194.5,0.45567355]
["bitfinex","ETHUSD",1750626473324,1.1741,2195.1,2194.8,4.55619943]
["bitfinex","ETHUSD",1750626475128,1.1741,2195.1,2194.7,14.55634795]
["bitfinex","ETHUSD",1750626475302,1.1741,2195.1,2194.8,1.91129763]
["bitfinex","ETHUSD",1750626475822,8.362,2195.9,2194.8,1.91129763]
["bitfinex","ETHUSD",1750626475823,3.6952,2195.5,2194.8,1.91129763]
["bitfinex","ETHUSD",1750626476197,3.6952,2195.5,2194.8,6.46745101]
["bitfinex","ETHUSD",1750626477530,3.6952,2195.5,2194.9,4.55601621]
["bitfinex","ETHUSD",1750626478035,1.1741,2196.2,2195.0,1.2105]
["bitfinex","ETHUSD",1750626478340,1.1741,2197.3,2196.2,10.0]
["bitfinex","ETHUSD",1750626478496,0.2244324,2197.4,2197.2,4.55124704]
["bitfinex","ETHUSD",1750626478697,0.2244324,2197.4,2197.1,11.12350195]
["bitfinex","ETHUSD",1750626478898,1.2322,2197.3,2196.1,1.2105]
["bitfinex","ETHUSD",1750626479097,0.0581,2197.2,2196.2,4.55331936]
["bitfinex","ETHUSD",1750626479332,0.0581,2197.2,2196.4,4.5527489]
["bitfinex","ETHUSD",1750626479533,0.0581,2197.2,2196.1,11.67537545]
["bitfinex","ETHUSD",1750626479696,1.1741,2197.1,2196.4,4.55288318]
["bitfinex","ETHUSD",1750626480130,1.1741,2197.1,2196.5,4.55263294]
["bitfinex","ETHUSD",1750626480348,1.1741,2197.1,2196.5,0.91512468]
["bitfinex","ETHUSD",1750626480635,1.1741,2197.1,2196.4,4.55287538]
["bitfinex","ETHUSD",1750626480860,1.1741,2197.1,2196.1,10.46487545]
["bitfinex","ETHUSD",1750626480998,1.1741,2197.1,2196.3,4.55308182]
["bitfinex","ETHUSD",1750626481950,1.1741,2197.1,2196.1,10.46487545]
["bitfinex","ETHUSD",1750626482112,0.0581,2197.0,2196.2,4.55317718]
["bitfinex","ETHUSD",1750626482294,0.0581,2197.0,2196.3,0.50180526]
["bitfinex","ETHUSD",1750626482500,0.0581,2197.0,2196.1,2.462]
["bitfinex","ETHUSD",1750626482951,0.0581,2197.0,2195.7,16.88820102]
["bitfinex","ETHUSD",1750626482952,0.0581,2196.4,2195.1,2.602448]
["bitfinex","ETHUSD",1750626483236,0.0581,2196.2,2195.2,4.55525199]
["bitfinex","ETHUSD",1750626483529,1.1741,2196.1,2195.3,4.600729]
["bitfinex","ETHUSD",1750626483759,0.55,2196.0,2195.2,1.37240433]
["bitfinex","ETHUSD",1750626483902,0.55,2196.0,2195.1,0.46152513]
["bitfinex","ETHUSD",1750626484108,0.0581,2195.9,2195.0,5.0113906]
["bitfinex","ETHUSD",1750626484404,0.0581,2195.9,2195.1,4.5555972]
["bitfinex","ETHUSD",1750626485223,0.0581,2195.9,2195.2,4.55537122]
["bitfinex","ETHUSD",1750626485425,0.0581,2195.9,2195.1,4.55553102]
["bitfinex","ETHUSD",1750626485646,0.0581,2195.9,2195.1,5.7584213]
["bitfinex","ETHUSD",1750626485941,0.0581,2195.9,2195.2,4.55538623]
["bitfinex","ETHUSD",1750626486142,1.1741,2196.1,2195.4,4.55485437]
["bitfinex","ETHUSD",1750626486306,1.1741,2196.1,2195.3,0.04554786]
["bitfinex","ETHUSD",1750626486502,1.1741,2196.1,2195.1,1.65447936]
["bitfinex","ETHUSD",1750626486706,1.1741,2196.1,2195.2,1.25655305]
["bitfinex","ETHUSD",1750626486936,1.1741,2196.1,2195.3,4.55511676]
["bitfinex","ETHUSD",1750626487434,1.1741,2196.1,2195.4,0.04554495]
["bitfinex","ETHUSD",1750626487655,1.1741,2196.1,2195.2,1.2110081]
["bitfinex","ETHUSD",1750626487870,1.1741,2196.1,2195.3,4.55504306]
["bitfinex","ETHUSD",1750626488025,1.1741,2196.1,2195.4,0.04554493]
["bitfinex","ETHUSD",1750626488355,1.1741,2196.1,2195.4,4.60048345]
["bitfinex","ETHUSD",1750626488653,1.1741,2196.1,2195.4,0.04554493]
["bitfinex","ETHUSD",1750626489556,1.1741,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750626489851,1.1741,2195.8,2195.1,1.65447936]
["bitfinex","ETHUSD",1750626490420,1.1741,2195.8,2195.1,0.45158908]
["bitfinex","ETHUSD",1750626490636,0.6081,2195.7,2194.5,1.2036]
["bitfinex","ETHUSD",1750626490822,11.67350195,2196.2,2194.5,7.01884666]
["bitfinex","ETHUSD",1750626490823,0.0581,2195.4,2194.5,7.01884666]
["bitfinex","ETHUSD",1750626491020,1.1741,2195.6,2194.5,7.01884666]
["bitfinex","ETHUSD",1750626491021,1.1741,2195.6,2194.6,11.16905864]
["bitfinex","ETHUSD",1750626491359,1.1741,2195.6,2194.8,4.55604066]
["bitfinex","ETHUSD",1750626491531,0.55,2195.5,2194.8,2.02357868]
["bitfinex","ETHUSD",1750626491737,0.0581,2195.4,2194.6,4.55663902]
["bitfinex","ETHUSD",1750626491925,0.0581,2195.4,2194.5,14.5568461]
["bitfinex","ETHUSD",1750626492127,0.0581,2195.4,2194.7,4.55642669]
["bitfinex","ETHUSD",1750626492458,0.0581,2195.4,2194.6,4.55648335]
["bitfinex","ETHUSD",1750626492459,1.1741,2195.2,2194.6,4.55648335]
["bitfinex","ETHUSD",1750626492776,0.0581,2195.1,2194.3,4.55721952]
["bitfinex","ETHUSD",1750626492927,0.0581,2195.1,2194.4,10.45572195]
["bitfinex","ETHUSD",1750626493279,0.0581,2195.1,2194.4,0.45572195]
["bitfinex","ETHUSD",1750626493280,0.55,2195.0,2194.4,0.45572195]
["bitfinex","ETHUSD",1750626493552,2.27292863,2195.0,2194.3,15.01339458]
["bitfinex","ETHUSD",1750626493726,2.27292863,2195.0,2194.4,4.55691659]
["bitfinex","ETHUSD",1750626493926,1.70999647,2194.9,2194.4,4.55691659]
["bitfinex","ETHUSD",1750626494123,1.77029647,2194.9,2194.4,4.55691659]
["bitfinex","ETHUSD",1750626494528,1.72248083,2194.8,2194.3,14.55717184]
["bitfinex","ETHUSD",1750626494753,1.72248083,2194.8,2194.3,16.46863076]
["bitfinex","ETHUSD",1750626494955,1.72248083,2194.8,2194.4,0.045567]
["bitfinex","ETHUSD",1750626495124,1.72248083,2194.8,2194.3,16.92883754]
["bitfinex","ETHUSD",1750626495330,1.72248083,2194.8,2194.4,0.0455639]
["bitfinex","ETHUSD",1750626495839,1.72248083,2194.8,2194.7,14.5564314]
["bitfinex","ETHUSD",1750626496027,1.72248083,2194.8,2194.7,17.70099864]
["bitfinex","ETHUSD",1750626496226,1.72248083,2194.8,2194.7,28.82450059]
["bitfinex","ETHUSD",1750626497241,1.72248083,2194.8,2194.7,17.70099864]
["bitfinex","ETHUSD",1750626499964,1.72248083,2194.8,2194.3,0.46012772]
["bitfinex","ETHUSD",1750626500271,1.2335,2194.7,2193.6,7.147496]
["bitfinex","ETHUSD",1750626500468,1.2335,2194.7,2194.2,4.55730423]
["bitfinex","ETHUSD",1750626500643,1.2335,2194.7,2193.8,11.12350195]
["bitfinex","ETHUSD",1750626500644,1.83456906,2194.6,2194.3,4.55706643]
["bitfinex","ETHUSD",1750626500842,1.83456906,2194.6,2194.2,4.55739797]
["bitfinex","ETHUSD",1750626501150,1.83456906,2194.6,2193.9,7.801]
["bitfinex","ETHUSD",1750626501351,1.83456906,2194.6,2194.0,2.93801688]
["bitfinex","ETHUSD",1750626501532,1.83456906,2194.6,2194.0,2.8924502]
["bitfinex","ETHUSD",1750626501943,1.83456906,2194.6,2194.3,4.5572394]
["bitfinex","ETHUSD",1750626502141,1.83456906,2194.6,2194.1,4.5576774]
["bitfinex","ETHUSD",1750626502639,1.89486906,2194.6,2194.1,4.5576774]
["bitfinex","ETHUSD",1750626503038,1.83507176,2194.5,2194.1,4.5576774]
["bitfinex","ETHUSD",1750626503242,1.83507176,2194.5,2194.0,7.45024821]
["bitfinex","ETHUSD",1750626503437,1.83507176,2194.5,2194.0,2.8924502]
["bitfinex","ETHUSD",1750626503676,1.83507176,2194.5,2194.0,7.45031973]
["bitfinex","ETHUSD",1750626503863,1.83507176,2194.5,2194.1,4.5576774]
["bitfinex","ETHUSD",1750626504366,1.83507176,2194.5,2194.2,4.55744467]
["bitfinex","ETHUSD",1750626504963,1.83507176,2194.5,2194.0,7.45031973]
["bitfinex","ETHUSD",1750626504964,0.0603,2194.4,2194.0,4.55773184]
["bitfinex","ETHUSD",1750626505169,0.0603,2194.4,2193.9,0.46105435]
["bitfinex","ETHUSD",1750626505363,0.0603,2194.3,2193.9,4.55804701]
["bitfinex","ETHUSD",1750626505742,1.2335,2194.2,2193.9,4.55804701]
["bitfinex","ETHUSD",1750626505947,1.2335,2194.2,2193.8,14.55821473]
["bitfinex","ETHUSD",1750626506142,1.2335,2194.2,2193.9,4.55808052]
["bitfinex","ETHUSD",1750626506143,1.76039169,2194.1,2193.9,4.55808052]
["bitfinex","ETHUSD",1750626506351,1.76039169,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750626506578,1.76039169,2194.1,2194.0,4.60346064]
["bitfinex","ETHUSD",1750626506771,1.76039169,2194.1,2193.9,4.55805532]
["bitfinex","ETHUSD",1750626507159,1.76039169,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750626507365,1.76039169,2194.1,2194.0,26.98128709]
["bitfinex","ETHUSD",1750626507539,0.0603,2195.5,2194.0,26.98128709]
["bitfinex","ETHUSD",1750626507540,1.1732,2195.3,2194.5,10.0]
["bitfinex","ETHUSD",1750626507747,1.67533458,2194.8,2194.5,4.5568435]
["bitfinex","ETHUSD",1750626507944,1.67533458,2194.8,2194.5,4.55679135]
["bitfinex","ETHUSD",1750626508165,1.67533458,2194.8,2194.6,4.55649757]
["bitfinex","ETHUSD",1750626508364,1.67533458,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750626509453,1.67533458,2194.8,2194.6,6.4678981]
["bitfinex","ETHUSD",1750626509675,1.67533458,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750626509973,1.67533458,2194.8,2194.6,6.46788865]
["bitfinex","ETHUSD",1750626510373,1.67533458,2194.8,2194.7,4.5564314]
["bitfinex","ETHUSD",1750626510684,1.67533458,2194.8,2194.6,6.46788943]
["bitfinex","ETHUSD",1750626511176,1.67533458,2194.8,2194.1,5.46913403]
["bitfinex","ETHUSD",1750626511177,2.90883458,2194.8,2194.1,5.46913403]
["bitfinex","ETHUSD",1750626511377,2.90883458,2194.8,2194.1,13.26913403]
["bitfinex","ETHUSD",1750626511584,1.83207623,2194.7,2194.2,14.55745407]
["bitfinex","ETHUSD",1750626511788,1.89237623,2194.7,2194.3,4.55724336]
["bitfinex","ETHUSD",1750626512083,1.89237623,2194.7,2194.2,4.55746336]
["bitfinex","ETHUSD",1750626512376,1.8070725,2194.6,2194.2,7.3401517]
["bitfinex","ETHUSD",1750626512881,0.0603,2194.5,2193.9,12.81351711]
["bitfinex","ETHUSD",1750626513083,0.0603,2194.5,2193.9,12.35697445]
["bitfinex","ETHUSD",1750626513291,1.82341625,2194.5,2194.0,10.04557179]
["bitfinex","ETHUSD",1750626513478,1.82341625,2194.5,2194.1,4.55754198]
["bitfinex","ETHUSD",1750626513676,1.82341625,2194.5,2194.2,0.0455695]
["bitfinex","ETHUSD",1750626514962,1.82341625,2194.5,2194.3,4.55726199]
["bitfinex","ETHUSD",1750626515650,1.82341625,2194.5,2194.4,4.55705432]
["bitfinex","ETHUSD",1750626515942,1.82341625,2194.5,2194.2,7.799]
["bitfinex","ETHUSD",1750626516385,1.82341625,2194.5,2194.2,12.3564492]
["bitfinex","ETHUSD",1750626516586,1.82341625,2194.5,2194.3,2.61713761]
["bitfinex","ETHUSD",1750626517686,1.88371625,2194.5,2193.9,10.44595284]
["bitfinex","ETHUSD",1750626517997,1.2335,2194.4,2193.8,4.55818792]
["bitfinex","ETHUSD",1750626518295,2.82743412,2194.4,2193.8,10.0]
["bitfinex","ETHUSD",1750626518644,1.54586424,2194.3,2193.9,4.5579797]
["bitfinex","ETHUSD",1750626518891,1.54586424,2194.3,2194.0,1.45579797]
["bitfinex","ETHUSD",1750626519107,0.0603,2194.2,2193.8,10.0]
["bitfinex","ETHUSD",1750626519450,1.55943218,2194.2,2193.8,0.45183745]
["bitfinex","ETHUSD",1750626519792,0.0603,2194.1,2193.7,4.55850577]
["bitfinex","ETHUSD",1750626520152,1.62194145,2194.1,2193.7,4.55850577]
["bitfinex","ETHUSD",1750626520668,1.54980408,2194.0,2193.8,4.55829054]
["bitfinex","ETHUSD",1750626521000,1.54980408,2194.0,2193.8,5.0125062]
["bitfinex","ETHUSD",1750626523193,1.54980408,2194.0,2193.9,4.60367139]
["bitfinex","ETHUSD",1750626523397,1.54980408,2194.0,2193.8,7.74926243]
["bitfinex","ETHUSD",1750626523992,1.54980408,2194.0,2193.8,7.74924334]
["bitfinex","ETHUSD",1750626524358,1.54980408,2194.0,2193.8,3.19103203]
["bitfinex","ETHUSD",1750626524553,1.54980408,2194.0,2193.8,5.05809051]
["bitfinex","ETHUSD",1750626524786,1.54980408,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750626525119,1.54980408,2194.0,2193.8,5.05800818]
["bitfinex","ETHUSD",1750626525327,1.54980408,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750626529404,1.54980408,2194.0,2193.8,0.45421566]
["bitfinex","ETHUSD",1750626529608,1.54980408,2194.0,2193.8,4.55825714]
["bitfinex","ETHUSD",1750626529808,1.54980408,2194.0,2193.8,7.24965409]
["bitfinex","ETHUSD",1750626530107,1.54980408,2194.0,2193.9,4.55809289]
["bitfinex","ETHUSD",1750626531340,1.54980408,2194.0,2193.7,10.0]
["bitfinex","ETHUSD",1750626531634,1.54980408,2194.0,2193.9,10.0]
["bitfinex","ETHUSD",1750626531799,1.54980408,2194.0,2193.4,27.07220904]
["bitfinex","ETHUSD",1750626532000,1.60730408,2194.0,2193.5,17.793]
["bitfinex","ETHUSD",1750626532208,1.60730408,2194.0,2193.7,4.55837391]
["bitfinex","ETHUSD",1750626532527,1.49270354,2193.9,2193.8,14.55830066]
["bitfinex","ETHUSD",1750626533125,1.49270354,2193.9,2193.8,10.0]
["bitfinex","ETHUSD",1750626533547,2.68900354,2193.9,2193.3,7.793]
["bitfinex","ETHUSD",1750626533748,0.6075,2193.8,2193.2,0.45277817]
["bitfinex","ETHUSD",1750626534049,0.55,2193.2,2192.8,1.370366]
["bitfinex","ETHUSD",1750626534406,0.55,2193.0,2192.8,1.370366]
["bitfinex","ETHUSD",1750626534601,1.54201372,2193.1,2192.8,0.4482148]
["bitfinex","ETHUSD",1750626534848,1.48617458,2192.9,2192.6,14.56066172]
["bitfinex","ETHUSD",1750626535047,1.48617458,2192.9,2192.6,18.73403376]
["bitfinex","ETHUSD",1750626536360,1.54367458,2192.9,2192.6,18.73403376]
["bitfinex","ETHUSD",1750626536716,1.53049182,2192.8,2192.6,18.73403376]
["bitfinex","ETHUSD",1750626537245,1.53049182,2192.8,2192.7,4.5605874]
["bitfinex","ETHUSD",1750626537450,1.53049182,2192.8,2192.7,5.01290923]
["bitfinex","ETHUSD",1750626537651,1.53049182,2192.8,2192.7,7.56809122]
["bitfinex","ETHUSD",1750626537855,1.53049182,2192.8,2192.7,3.00750382]
["bitfinex","ETHUSD",1750626538328,1.58799182,2192.8,2192.6,10.0]
["bitfinex","ETHUSD",1750626538746,1.59398618,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750626539359,1.65148618,2192.7,2192.3,12.35433713]
["bitfinex","ETHUSD",1750626539521,1.59398618,2192.7,2192.6,4.5607954]
["bitfinex","ETHUSD",1750626539862,1.1388,2193.4,2192.8,10.0]
["bitfinex","ETHUSD",1750626540058,1.1388,2193.4,2193.1,10.0]
["bitfinex","ETHUSD",1750626540267,1.1388,2193.4,2192.7,10.0]
["bitfinex","ETHUSD",1750626540268,0.55,2193.2,2192.7,10.0]
["bitfinex","ETHUSD",1750626540470,0.0575,2193.2,2192.7,10.0]
["bitfinex","ETHUSD",1750626540771,0.55,2193.3,2192.7,14.56046204]
["bitfinex","ETHUSD",1750626541064,0.0575,2193.2,2192.8,10.0]
["bitfinex","ETHUSD",1750626541369,0.55,2193.3,2192.8,14.56032717]
["bitfinex","ETHUSD",1750626541676,0.0575,2193.2,2192.8,10.0]
["bitfinex","ETHUSD",1750626541892,1.1388,2193.4,2192.9,18.83760008]
["bitfinex","ETHUSD",1750626542041,1.1388,2194.1,2193.4,10.0]
["bitfinex","ETHUSD",1750626542377,0.0575,2194.0,2193.7,4.55849748]
["bitfinex","ETHUSD",1750626542677,0.0575,2194.0,2193.7,4.55839168]
["bitfinex","ETHUSD",1750626542886,1.1388,2194.1,2193.7,1.15331336]
["bitfinex","ETHUSD",1750626543180,1.1388,2194.1,2193.8,0.04557681]
["bitfinex","ETHUSD",1750626543360,1.1388,2194.1,2193.9,4.55807412]
["bitfinex","ETHUSD",1750626543670,1.1963,2194.4,2194.0,10.0]
["bitfinex","ETHUSD",1750626543920,0.0575,2194.3,2194.0,10.0]
["bitfinex","ETHUSD",1750626544052,1.1388,2194.4,2194.0,14.55782035]
["bitfinex","ETHUSD",1750626544249,1.1963,2194.4,2194.0,10.0]
["bitfinex","ETHUSD",1750626544472,1.1963,2194.4,2194.0,14.55787309]
["bitfinex","ETHUSD",1750626544666,1.1963,2194.4,2194.0,10.0]
["bitfinex","ETHUSD",1750626545373,1.1963,2194.4,2194.0,11.27375848]
["bitfinex","ETHUSD",1750626545582,1.1963,2194.4,2194.0,15.83160396]
["bitfinex","ETHUSD",1750626545741,1.1963,2194.4,2194.0,16.28564512]
["bitfinex","ETHUSD",1750626545936,0.55,2194.3,2194.0,10.45404116]
["bitfinex","ETHUSD",1750626546136,0.55,2194.3,2193.7,8.94431336]
["bitfinex","ETHUSD",1750626546137,0.0575,2194.2,2193.8,4.55828781]
["bitfinex","ETHUSD",1750626546341,0.0575,2194.2,2193.9,10.0]
["bitfinex","ETHUSD",1750626546749,0.55,2194.1,2193.7,10.0]
["bitfinex","ETHUSD",1750626546970,0.0575,2194.1,2193.7,10.45348772]
["bitfinex","ETHUSD",1750626547174,0.0575,2194.1,2193.7,15.01191911]
["bitfinex","ETHUSD",1750626547477,0.0575,2194.1,2193.7,16.96897788]
["bitfinex","ETHUSD",1750626547695,0.55,2194.1,2193.7,0.45348772]
["bitfinex","ETHUSD",1750626547881,1.1388,2194.0,2193.5,10.0]
["bitfinex","ETHUSD",1750626548040,1.1388,2194.0,2193.4,4.55899397]
["bitfinex","ETHUSD",1750626548041,0.6075,2193.8,2193.2,4.55935396]
["bitfinex","ETHUSD",1750626548563,0.0575,2193.5,2192.6,2.4065]
["bitfinex","ETHUSD",1750626548749,0.55,2193.4,2192.9,4.56015761]
["bitfinex","ETHUSD",1750626549071,0.6075,2193.2,2192.7,14.56050241]
["bitfinex","ETHUSD",1750626549376,0.6075,2193.0,2192.7,0.45394399]
["bitfinex","ETHUSD",1750626549575,0.55,2193.0,2192.5,4.60656435]
["bitfinex","ETHUSD",1750626549888,0.0575,2192.9,2192.5,4.60656435]
["bitfinex","ETHUSD",1750626550369,0.0575,2192.9,2192.6,10.0]
["bitfinex","ETHUSD",1750626550938,0.0575,2192.9,2192.4,4.56120846]
["bitfinex","ETHUSD",1750626551139,0.55,2193.0,2192.4,4.56120846]
["bitfinex","ETHUSD",1750626551453,0.0575,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750626551649,1.1388,2193.1,2192.2,14.56155152]
["bitfinex","ETHUSD",1750626551854,0.55,2192.8,2192.2,0.4611987]
["bitfinex","ETHUSD",1750626552057,0.0575,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750626552299,0.0575,2192.5,2191.4,3.7067]
["bitfinex","ETHUSD",1750626552590,0.55,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750626552794,0.55,2192.0,2191.4,0.46466636]
["bitfinex","ETHUSD",1750626553087,0.0575,2191.8,2191.0,4.56399188]
["bitfinex","ETHUSD",1750626553292,0.55,2191.5,2190.6,1.1388]
["bitfinex","ETHUSD",1750626553459,0.55,2191.5,2190.5,2.439]
["bitfinex","ETHUSD",1750626553460,0.55,2191.3,2190.7,4.56467279]
["bitfinex","ETHUSD",1750626553652,1.1963,2191.2,2190.8,4.56452053]
["bitfinex","ETHUSD",1750626553855,0.0566,2191.1,2190.7,4.56468296]
["bitfinex","ETHUSD",1750626554056,0.0566,2191.1,2190.7,5.01954806]
["bitfinex","ETHUSD",1750626554281,0.0566,2191.1,2190.7,0.4548651]
["bitfinex","ETHUSD",1750626554470,0.0566,2191.1,2190.4,1.2677]
["bitfinex","ETHUSD",1750626554666,0.55,2191.0,2190.0,1.2677]
["bitfinex","ETHUSD",1750626554994,0.0566,2190.9,2190.5,10.0]
["bitfinex","ETHUSD",1750626555217,0.0566,2190.9,2190.3,0.46751419]
["bitfinex","ETHUSD",1750626555392,3.5778,2191.2,2190.1,4.56587392]
["bitfinex","ETHUSD",1750626555393,1.1388,2190.7,2190.1,4.56587392]
["bitfinex","ETHUSD",1750626555561,0.55,2190.6,2190.1,4.56587392]
["bitfinex","ETHUSD",1750626555759,0.0566,2190.5,2190.3,10.0]
["bitfinex","ETHUSD",1750626555989,0.0566,2190.5,2190.2,4.56578252]
["bitfinex","ETHUSD",1750626556293,0.0566,2190.5,2189.7,1.2677]
["bitfinex","ETHUSD",1750626556294,0.0566,2190.5,2189.8,0.04565516]
["bitfinex","ETHUSD",1750626556502,0.0566,2190.5,2190.3,10.0]
["bitfinex","ETHUSD",1750626556699,1.1388,2191.5,2190.0,28.91841132]
["bitfinex","ETHUSD",1750626556920,0.0566,2191.4,2191.1,4.56379562]
["bitfinex","ETHUSD",1750626557066,0.0566,2191.4,2190.4,2.424]
["bitfinex","ETHUSD",1750626557412,0.0566,2191.4,2190.6,14.56489434]
["bitfinex","ETHUSD",1750626557578,0.55,2191.4,2190.8,10.0]
["bitfinex","ETHUSD",1750626558162,0.0566,2191.4,2190.3,21.13041132]
["bitfinex","ETHUSD",1750626558358,1.1388,2191.5,2190.7,1.2944]
["bitfinex","ETHUSD",1750626558663,1.1954,2191.5,2190.7,3.7184]
["bitfinex","ETHUSD",1750626558867,1.1954,2191.5,2191.2,4.56370668]
["bitfinex","ETHUSD",1750626559474,1.1082,2191.8,2191.3,0.04563429]
["bitfinex","ETHUSD",1750626559682,1.1082,2191.8,2191.3,10.0]
["bitfinex","ETHUSD",1750626559883,0.0566,2191.7,2191.5,10.0]
["bitfinex","ETHUSD",1750626560162,0.0566,2191.7,2190.8,10.0]
["bitfinex","ETHUSD",1750626560362,1.1648,2191.8,2190.9,1.27704505]
["bitfinex","ETHUSD",1750626560566,0.0566,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750626560763,1.6582,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750626560994,1.1082,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750626561202,0.55,2191.3,2190.9,0.46395992]
["bitfinex","ETHUSD",1750626561497,0.6066,2191.3,2190.8,10.0]
["bitfinex","ETHUSD",1750626561699,0.0566,2191.3,2190.8,10.0]
["bitfinex","ETHUSD",1750626562000,0.0566,2191.3,2190.6,4.56493241]
["bitfinex","ETHUSD",1750626562195,0.0566,2191.3,2190.7,10.0]
["bitfinex","ETHUSD",1750626562397,0.0566,2191.3,2190.6,5.03204572]
["bitfinex","ETHUSD",1750626562398,0.0566,2191.3,2190.6,0.46711331]
["bitfinex","ETHUSD",1750626562603,0.55,2191.1,2190.1,1.282]
["bitfinex","ETHUSD",1750626562783,0.55,2191.1,2189.8,2.425]
["bitfinex","ETHUSD",1750626562784,0.6066,2190.9,2189.8,3.707]
["bitfinex","ETHUSD",1750626563097,0.6066,2190.9,2190.2,10.0]
["bitfinex","ETHUSD",1750626563476,0.6066,2190.9,2190.2,4.56576918]
["bitfinex","ETHUSD",1750626563676,0.55,2190.9,2190.4,10.0]
["bitfinex","ETHUSD",1750626563904,0.55,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750626564403,0.6066,2190.7,2190.3,10.0]
["bitfinex","ETHUSD",1750626564602,1.1082,2190.8,2190.1,0.46734182]
["bitfinex","ETHUSD",1750626564802,0.6066,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750626564972,0.55,2190.7,2190.2,10.0]
["bitfinex","ETHUSD",1750626565173,0.0566,2190.6,2190.1,10.0]
["bitfinex","ETHUSD",1750626565430,0.0566,2190.6,2190.2,4.56577677]
["bitfinex","ETHUSD",1750626565975,0.0566,2190.6,2190.4,10.0]
["bitfinex","ETHUSD",1750626566383,0.0566,2190.6,2190.1,0.46442429]
["bitfinex","ETHUSD",1750626566706,0.0566,2191.4,2190.4,4.56537618]
["bitfinex","ETHUSD",1750626566909,0.0566,2191.8,2191.2,4.56370938]
["bitfinex","ETHUSD",1750626567207,1.1648,2191.6,2190.8,1.1657]
["bitfinex","ETHUSD",1750626567402,1.1648,2191.6,2190.9,10.0]
["bitfinex","ETHUSD",1750626567589,1.1082,2191.6,2191.3,10.0]
["bitfinex","ETHUSD",1750626568199,1.1082,2191.6,2191.3,4.56347954]
["bitfinex","ETHUSD",1750626568399,1.1082,2191.6,2191.1,14.56379578]
["bitfinex","ETHUSD",1750626568600,1.1082,2191.6,2191.2,4.56350176]
["bitfinex","ETHUSD",1750626568802,1.1082,2191.6,2191.1,14.56383188]
["bitfinex","ETHUSD",1750626568978,1.1082,2191.6,2191.2,14.56365602]
["bitfinex","ETHUSD",1750626569472,1.1082,2191.6,2191.1,14.56383098]
["bitfinex","ETHUSD",1750626569678,1.1082,2191.6,2191.2,4.56368496]
["bitfinex","ETHUSD",1750626569993,0.55,2191.8,2191.3,0.04563044]
["bitfinex","ETHUSD",1750626570219,0.55,2191.8,2191.4,4.56326888]
["bitfinex","ETHUSD",1750626570400,1.1082,2191.9,2191.5,10.04562583]
["bitfinex","ETHUSD",1750626570603,1.1082,2191.9,2191.5,14.56307282]
["bitfinex","ETHUSD",1750626570908,2.425,2192.1,2191.5,4.56308464]
["bitfinex","ETHUSD",1750626571110,2.425,2192.1,2191.7,4.5626596]
["bitfinex","ETHUSD",1750626571612,2.425,2192.1,2191.9,4.56217138]
["bitfinex","ETHUSD",1750626571818,1.1082,2192.2,2191.7,0.44906689]
["bitfinex","ETHUSD",1750626572107,1.1082,2192.2,2191.9,10.0]
["bitfinex","ETHUSD",1750626572409,1.1082,2192.2,2192.0,4.56202661]
["bitfinex","ETHUSD",1750626572606,14.4952,2192.5,2192.0,4.56202661]
["bitfinex","ETHUSD",1750626572908,14.4952,2192.5,2192.1,0.04561483]
["bitfinex","ETHUSD",1750626573085,12.0702,2192.5,2191.7,4.56260509]
["bitfinex","ETHUSD",1750626573284,12.0702,2192.5,2191.9,4.56225168]
["bitfinex","ETHUSD",1750626573508,12.0702,2192.5,2191.8,0.5]
["bitfinex","ETHUSD",1750626573704,12.0702,2192.5,2192.0,4.56193326]
["bitfinex","ETHUSD",1750626573902,12.0702,2192.5,2192.1,4.56183205]
["bitfinex","ETHUSD",1750626574105,12.0702,2192.5,2192.0,5.02361544]
["bitfinex","ETHUSD",1750626574414,12.0702,2192.5,2192.0,4.56198703]
["bitfinex","ETHUSD",1750626574620,12.0702,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750626575120,12.0702,2192.5,2191.9,14.56223196]
["bitfinex","ETHUSD",1750626575296,12.0702,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750626575497,12.0702,2192.5,2191.9,14.56224628]
["bitfinex","ETHUSD",1750626576083,12.0702,2192.5,2191.9,10.0]
["bitfinex","ETHUSD",1750626576797,12.0702,2192.5,2191.9,14.56211865]
["bitfinex","ETHUSD",1750626576991,12.0702,2192.5,2192.0,4.60759054]
["bitfinex","ETHUSD",1750626577206,1.1082,2192.9,2192.2,10.0]
["bitfinex","ETHUSD",1750626577382,8.8922,2192.9,2192.3,0.04560781]
["bitfinex","ETHUSD",1750626577792,8.8922,2192.9,2192.3,14.6070157]
["bitfinex","ETHUSD",1750626577992,0.55,2192.7,2192.0,11.1932]
["bitfinex","ETHUSD",1750626578219,0.55,2192.7,2192.0,16.21858998]
["bitfinex","ETHUSD",1750626578418,0.55,2192.3,2191.9,0.4594813]
["bitfinex","ETHUSD",1750626578597,0.55,2192.3,2191.8,4.5624405]
["bitfinex","ETHUSD",1750626578797,0.6066,2192.3,2191.6,11.1932]
["bitfinex","ETHUSD",1750626579095,0.6066,2192.3,2191.6,5.75607638]
["bitfinex","ETHUSD",1750626579306,0.6066,2192.3,2191.9,10.0]
["bitfinex","ETHUSD",1750626579513,0.6066,2192.3,2191.8,4.56245772]
["bitfinex","ETHUSD",1750626580097,1.1082,2192.5,2191.7,0.57560764]
["bitfinex","ETHUSD",1750626580298,1.1082,2192.5,2191.8,4.56246007]
["bitfinex","ETHUSD",1750626580505,1.1082,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750626580825,1.1082,2192.5,2192.1,0.04561353]
["bitfinex","ETHUSD",1750626581021,1.1082,2192.5,2191.8,14.56233498]
["bitfinex","ETHUSD",1750626581022,1.1648,2192.5,2191.8,14.56233498]
["bitfinex","ETHUSD",1750626581543,0.55,2192.2,2191.0,12.32361132]
["bitfinex","ETHUSD",1750626581740,1.1082,2191.7,2191.1,4.5637936]
["bitfinex","ETHUSD",1750626582032,1.1082,2191.7,2190.7,12.1592]
["bitfinex","ETHUSD",1750626582234,1.1082,2192.1,2191.6,4.56281224]
["bitfinex","ETHUSD",1750626582434,1.1648,2192.1,2191.4,10.0]
["bitfinex","ETHUSD",1750626582811,0.55,2192.0,2191.3,14.56343166]
["bitfinex","ETHUSD",1750626583048,0.55,2192.0,2190.8,5.78029139]
["bitfinex","ETHUSD",1750626583049,0.55,2191.3,2190.2,1.1772]
["bitfinex","ETHUSD",1750626583329,0.55,2191.3,2190.3,0.22854]
["bitfinex","ETHUSD",1750626583511,0.55,2191.3,2190.4,4.56523042]
["bitfinex","ETHUSD",1750626583707,0.55,2191.3,2190.3,0.69035666]
["bitfinex","ETHUSD",1750626583708,0.55,2190.9,2190.3,0.46181666]
["bitfinex","ETHUSD",1750626583931,0.55,2190.9,2190.2,1.1772]
["bitfinex","ETHUSD",1750626584110,0.55,2190.9,2190.0,2.425]
["bitfinex","ETHUSD",1750626584296,0.55,2190.9,2190.0,3.69849941]
["bitfinex","ETHUSD",1750626584498,0.55,2190.9,2190.1,10.0]
["bitfinex","ETHUSD",1750626584702,1.1082,2190.7,2190.0,1.27349941]
["bitfinex","ETHUSD",1750626584902,1.1082,2190.7,2190.1,4.56584543]
["bitfinex","ETHUSD",1750626585123,1.1082,2190.7,2190.2,0.04565149]
["bitfinex","ETHUSD",1750626585321,1.1082,2190.7,2190.1,4.56584543]
["bitfinex","ETHUSD",1750626585537,1.1082,2190.7,2190.2,0.04565149]
["bitfinex","ETHUSD",1750626585735,1.1666,2190.7,2190.1,4.56584543]
["bitfinex","ETHUSD",1750626585904,1.1666,2190.7,2190.2,4.6114443]
["bitfinex","ETHUSD",1750626586235,1.1666,2190.7,2190.2,10.04565149]
["bitfinex","ETHUSD",1750626586437,1.1666,2190.7,2190.2,10.0]
["bitfinex","ETHUSD",1750626587039,1.1666,2190.7,2190.2,4.56577255]
["bitfinex","ETHUSD",1750626587244,1.1666,2190.7,2190.2,4.61142406]
["bitfinex","ETHUSD",1750626587613,1.1666,2190.7,2190.2,0.04565151]
["bitfinex","ETHUSD",1750626588537,1.1666,2190.7,2190.0,15.02721533]
["bitfinex","ETHUSD",1750626588724,1.1666,2190.7,2190.0,14.56613577]
["bitfinex","ETHUSD",1750626589340,1.1666,2190.7,2190.1,4.56599571]
["bitfinex","ETHUSD",1750626589551,1.1666,2190.7,2190.1,4.61164722]
["bitfinex","ETHUSD",1750626589715,1.1082,2190.7,2190.1,1.95888883]
["bitfinex","ETHUSD",1750626590031,1.1082,2190.7,2190.1,1.91323732]
["bitfinex","ETHUSD",1750626590812,0.55,2190.6,2190.0,10.44798288]
["bitfinex","ETHUSD",1750626591013,0.55,2190.6,2190.0,10.0]
["bitfinex","ETHUSD",1750626591238,0.55,2190.4,2189.8,4.56653808]
["bitfinex","ETHUSD",1750626591424,0.55,2190.4,2189.7,4.5667087]
["bitfinex","ETHUSD",1750626591627,0.55,2190.2,2189.3,1.1691]
["bitfinex","ETHUSD",1750626591945,0.6084,2190.2,2189.4,10.0]
["bitfinex","ETHUSD",1750626592245,0.55,2190.1,2189.3,4.56763545]
["bitfinex","ETHUSD",1750626592434,0.55,2189.9,2189.5,10.0]
["bitfinex","ETHUSD",1750626592634,8.331,2190.1,2189.5,4.56707372]
["bitfinex","ETHUSD",1750626592841,8.331,2190.1,2189.4,5.01316132]
["bitfinex","ETHUSD",1750626593208,8.331,2190.1,2189.4,15.01316132]
["bitfinex","ETHUSD",1750626593550,8.331,2190.1,2189.5,10.04566513]
["bitfinex","ETHUSD",1750626593848,8.331,2190.1,2189.5,10.0]
["bitfinex","ETHUSD",1750626594717,8.331,2190.1,2189.5,4.56724317]
["bitfinex","ETHUSD",1750626594937,8.331,2190.1,2189.6,4.56690156]
["bitfinex","ETHUSD",1750626595142,8.331,2190.1,2189.4,10.0]
["bitfinex","ETHUSD",1750626595346,8.331,2190.1,2189.0,15.73734432]
["bitfinex","ETHUSD",1750626595655,8.331,2190.1,2189.4,4.56737241]
["bitfinex","ETHUSD",1750626595944,8.331,2190.1,2189.6,10.0]
["bitfinex","ETHUSD",1750626596151,8.331,2190.1,2189.2,10.0]
["bitfinex","ETHUSD",1750626596152,0.55,2189.9,2189.2,10.0]
["bitfinex","ETHUSD",1750626596332,1.0543,2189.8,2189.4,10.0]
["bitfinex","ETHUSD",1750626596509,0.0584,2189.7,2189.2,14.56787473]
["bitfinex","ETHUSD",1750626597046,0.0584,2189.7,2189.0,5.73736254]
["bitfinex","ETHUSD",1750626597047,0.6084,2189.7,2189.0,4.56824]
["bitfinex","ETHUSD",1750626597276,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626597417,0.55,2189.3,2188.8,4.56858039]
["bitfinex","ETHUSD",1750626597611,0.6084,2189.3,2188.9,10.0]
["bitfinex","ETHUSD",1750626597852,0.6084,2189.3,2188.7,14.79328326]
["bitfinex","ETHUSD",1750626598054,0.6084,2189.3,2188.9,10.0]
["bitfinex","ETHUSD",1750626598319,0.0584,2189.4,2189.0,4.56814895]
["bitfinex","ETHUSD",1750626598662,7.8394,2189.5,2189.0,10.0]
["bitfinex","ETHUSD",1750626598817,0.55,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626599020,0.0584,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626599447,0.0584,2189.3,2188.8,10.0]
["bitfinex","ETHUSD",1750626599646,0.0584,2189.2,2188.8,10.0]
["bitfinex","ETHUSD",1750626600352,0.6084,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626600552,1.0543,2189.1,2188.7,4.79332055]
["bitfinex","ETHUSD",1750626600758,1.0543,2189.1,2188.7,1.82282411]
["bitfinex","ETHUSD",1750626601054,1.0543,2189.1,2188.7,4.79322079]
["bitfinex","ETHUSD",1750626601267,0.6084,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626601424,0.0584,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626602070,1.0543,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626602419,1.0543,2189.1,2188.7,4.7932284]
["bitfinex","ETHUSD",1750626602646,0.0584,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626602918,0.55,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626603119,0.6084,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626606530,1.6627,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626607079,0.0584,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626608327,1.0543,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626608963,0.6084,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626609367,0.0584,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626609684,0.55,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626609832,0.55,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626610147,2.4714,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626610351,1.0543,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626610530,0.0584,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626610866,0.0584,2189.1,2188.7,10.2244324]
["bitfinex","ETHUSD",1750626611034,2.413,2189.3,2188.9,4.56846083]
["bitfinex","ETHUSD",1750626611237,1.0543,2189.5,2189.1,4.56792883]
["bitfinex","ETHUSD",1750626611440,11.0304,2189.8,2188.7,12.83419287]
["bitfinex","ETHUSD",1750626611441,1.0543,2189.7,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626611646,0.55,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626611826,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626612032,0.6084,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626612250,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626612456,0.0584,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626612655,0.0584,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626613041,2.4714,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626613256,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626613459,0.6084,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626615428,0.6084,2189.2,2188.7,10.2244324]
["bitfinex","ETHUSD",1750626616166,0.6084,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626616167,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626616672,0.0612,2189.1,2188.7,0.27011595]
["bitfinex","ETHUSD",1750626616866,0.0612,2189.1,2188.7,10.27011595]
["bitfinex","ETHUSD",1750626617169,0.0612,2189.1,2188.7,10.2244324]
["bitfinex","ETHUSD",1750626617373,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626617547,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626617742,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626617959,0.0612,2189.1,2188.7,10.2244324]
["bitfinex","ETHUSD",1750626618667,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626619044,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626619375,0.0612,2189.1,2188.7,4.79335195]
["bitfinex","ETHUSD",1750626619558,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626620144,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626620537,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626621346,0.0612,2189.1,2188.7,4.7933534]
["bitfinex","ETHUSD",1750626621546,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626622342,0.55,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626622541,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626624092,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626624378,0.0612,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626624958,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626625370,0.6112,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626625577,2.404,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626625760,0.55,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626625944,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626626178,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626626372,2.404,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626626576,0.55,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626626899,0.55,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626627055,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626627659,2.404,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626627660,0.0612,2189.4,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626627870,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626628380,0.0612,2189.1,2188.7,10.2244324]
["bitfinex","ETHUSD",1750626628886,0.6112,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626629189,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626630081,0.0612,2189.0,2188.7,4.79332312]
["bitfinex","ETHUSD",1750626630262,0.55,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626630468,0.6112,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626631094,0.0612,2189.1,2188.7,4.83901835]
["bitfinex","ETHUSD",1750626631398,0.6112,2189.3,2188.7,4.83901835]
["bitfinex","ETHUSD",1750626631580,10.7962,2189.3,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626632356,10.7962,2189.3,2188.7,4.79328901]
["bitfinex","ETHUSD",1750626632863,0.9776,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626633068,0.55,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626633490,0.0612,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626634905,0.0612,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626635250,11.1616,2189.2,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626635496,0.55,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626635853,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626636362,8.33,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626636758,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626637157,8.0805212,2189.1,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626637355,0.0612,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750626637658,0.0612,2189.0,2187.9,1.65687005]
["bitfinex","ETHUSD",1750626637659,0.0612,2188.8,2187.9,1.65687005]
["bitfinex","ETHUSD",1750626637979,0.0612,2188.8,2187.9,1.1961]
["bitfinex","ETHUSD",1750626637980,0.0612,2188.6,2187.9,1.1961]
["bitfinex","ETHUSD",1750626638302,0.0612,2188.3,2187.7,1.1961]
["bitfinex","ETHUSD",1750626638448,1.0388,2188.7,2187.8,0.04570458]
["bitfinex","ETHUSD",1750626638652,1.0388,2188.7,2187.9,4.57046431]
["bitfinex","ETHUSD",1750626638653,10.184,2188.6,2187.9,4.57046431]
["bitfinex","ETHUSD",1750626638894,10.184,2188.6,2188.0,4.57037567]
["bitfinex","ETHUSD",1750626639103,10.184,2188.6,2187.9,5.0233582]
["bitfinex","ETHUSD",1750626639452,10.184,2188.6,2188.0,4.57034355]
["bitfinex","ETHUSD",1750626640082,0.0612,2188.6,2187.9,4.57050813]
["bitfinex","ETHUSD",1750626640300,7.8412,2188.6,2187.9,6.11745616]
["bitfinex","ETHUSD",1750626640661,7.8412,2188.6,2188.0,4.57034317]
["bitfinex","ETHUSD",1750626640884,7.8412,2188.6,2187.9,1.54694803]
["bitfinex","ETHUSD",1750626640885,7.8412,2188.6,2187.9,6.11745439]
["bitfinex","ETHUSD",1750626641081,0.6112,2188.5,2187.8,4.57079004]
["bitfinex","ETHUSD",1750626641391,0.6112,2188.5,2187.8,4.57076539]
["bitfinex","ETHUSD",1750626641964,0.55,2188.3,2187.7,1.77284035]
["bitfinex","ETHUSD",1750626642183,0.0612,2188.2,2187.7,1.77284035]
["bitfinex","ETHUSD",1750626642475,8.3912,2188.1,2187.5,5.03633721]
["bitfinex","ETHUSD",1750626642684,8.3912,2188.1,2187.5,4.61710105]
["bitfinex","ETHUSD",1750626642879,8.3912,2188.1,2187.5,0.04570878]
["bitfinex","ETHUSD",1750626643076,8.33,2188.1,2187.4,1.1663]
["bitfinex","ETHUSD",1750626643260,0.55,2187.9,2187.2,1.2084]
["bitfinex","ETHUSD",1750626643456,0.0612,2187.8,2187.2,12.24788038]
["bitfinex","ETHUSD",1750626643783,0.0612,2187.8,2187.2,2.24788038]
["bitfinex","ETHUSD",1750626643986,0.0612,2187.8,2187.2,12.24788038]
["bitfinex","ETHUSD",1750626644293,0.9776,2187.7,2186.9,1.2084]
["bitfinex","ETHUSD",1750626644588,0.9776,2187.7,2186.7,10.0]
["bitfinex","ETHUSD",1750626644589,0.55,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750626644794,7.779,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750626644981,0.0615,2187.1,2186.6,1.4328324]
["bitfinex","ETHUSD",1750626645321,0.0615,2187.5,2186.6,2.86918912]
["bitfinex","ETHUSD",1750626645461,0.0615,2187.7,2187.2,4.57203254]
["bitfinex","ETHUSD",1750626645660,0.9776,2187.9,2187.4,4.57152215]
["bitfinex","ETHUSD",1750626645861,1.0391,2187.9,2187.5,4.57141936]
["bitfinex","ETHUSD",1750626646192,1.0391,2187.9,2187.3,4.57181947]
["bitfinex","ETHUSD",1750626646395,0.0615,2188.5,2187.6,0.0417]
["bitfinex","ETHUSD",1750626646560,0.0615,2188.5,2187.7,10.0]
["bitfinex","ETHUSD",1750626646756,0.55,2188.2,2187.5,6.27962861]
["bitfinex","ETHUSD",1750626646959,0.55,2188.2,2187.7,10.0]
["bitfinex","ETHUSD",1750626647388,0.0615,2188.1,2187.7,10.0]
["bitfinex","ETHUSD",1750626647583,0.9776,2188.3,2187.6,14.57117699]
["bitfinex","ETHUSD",1750626647785,0.0615,2188.4,2187.8,4.57080171]
["bitfinex","ETHUSD",1750626647990,0.0615,2188.4,2187.7,6.19892034]
["bitfinex","ETHUSD",1750626648200,0.0615,2188.4,2187.7,6.65620573]
["bitfinex","ETHUSD",1750626648385,0.0615,2188.4,2187.8,4.57061157]
["bitfinex","ETHUSD",1750626648965,0.6115,2188.2,2187.5,4.57122464]
["bitfinex","ETHUSD",1750626649411,0.0615,2188.1,2187.3,1.1911]
["bitfinex","ETHUSD",1750626649575,0.0615,2188.1,2187.4,4.57159792]
["bitfinex","ETHUSD",1750626650104,0.0615,2188.1,2187.4,14.57143592]
["bitfinex","ETHUSD",1750626650271,0.55,2188.0,2187.3,1.1911]
["bitfinex","ETHUSD",1750626650470,0.55,2188.0,2187.4,10.0]
["bitfinex","ETHUSD",1750626650671,0.55,2188.0,2187.3,11.1911]
["bitfinex","ETHUSD",1750626650980,0.0615,2188.1,2187.5,4.57135363]
["bitfinex","ETHUSD",1750626651194,0.55,2188.2,2187.6,4.61691808]
["bitfinex","ETHUSD",1750626651386,0.0615,2188.1,2187.5,4.57137931]
["bitfinex","ETHUSD",1750626653178,0.0615,2188.1,2187.4,4.57156782]
["bitfinex","ETHUSD",1750626653475,0.0615,2188.1,2187.4,4.5715673]
["bitfinex","ETHUSD",1750626653677,0.0615,2188.1,2187.5,0.80257365]
["bitfinex","ETHUSD",1750626653873,0.0615,2188.1,2187.5,5.37399839]
["bitfinex","ETHUSD",1750626654069,0.0615,2188.1,2187.5,0.80257365]
["bitfinex","ETHUSD",1750626654274,0.9434,2187.9,2187.4,10.0]
["bitfinex","ETHUSD",1750626654473,0.9434,2187.9,2187.3,5.7211304]
["bitfinex","ETHUSD",1750626654920,0.55,2187.8,2187.3,11.1494]
["bitfinex","ETHUSD",1750626655212,0.0615,2187.7,2187.3,10.0]
["bitfinex","ETHUSD",1750626655422,0.0615,2187.7,2187.3,4.57184086]
["bitfinex","ETHUSD",1750626655625,0.0615,2187.7,2187.3,4.57171588]
["bitfinex","ETHUSD",1750626655776,0.6115,2187.8,2187.4,4.57161531]
["bitfinex","ETHUSD",1750626655977,0.9434,2187.9,2187.5,4.57141369]
["bitfinex","ETHUSD",1750626656515,0.9434,2187.9,2187.6,0.04570924]
["bitfinex","ETHUSD",1750626656734,1.0049,2188.3,2187.7,4.57088966]
["bitfinex","ETHUSD",1750626656950,0.9434,2188.3,2187.9,4.57041539]
["bitfinex","ETHUSD",1750626657115,1.0049,2188.3,2187.7,4.57088906]
["bitfinex","ETHUSD",1750626657450,1.0049,2188.3,2187.8,4.57079437]
["bitfinex","ETHUSD",1750626657747,1.0049,2188.3,2187.8,4.57065934]
["bitfinex","ETHUSD",1750626658233,1.0049,2188.3,2187.7,6.60322977]
["bitfinex","ETHUSD",1750626658398,1.0049,2188.3,2187.7,7.05860325]
["bitfinex","ETHUSD",1750626658600,1.0049,2188.3,2187.8,4.57076834]
["bitfinex","ETHUSD",1750626658822,1.0049,2188.3,2187.8,5.85183171]
["bitfinex","ETHUSD",1750626659519,1.0049,2188.3,2187.8,1.28106337]
["bitfinex","ETHUSD",1750626659735,1.0049,2188.3,2187.8,5.85186242]
["bitfinex","ETHUSD",1750626659935,1.0049,2188.3,2187.8,1.28106337]
["bitfinex","ETHUSD",1750626660444,1.0049,2188.3,2187.7,0.45537348]
["bitfinex","ETHUSD",1750626660613,0.0615,2188.1,2187.5,10.0]
["bitfinex","ETHUSD",1750626661245,0.55,2188.2,2187.4,1.1161]
["bitfinex","ETHUSD",1750626661450,0.9434,2187.9,2187.3,4.57183909]
["bitfinex","ETHUSD",1750626661613,0.55,2187.8,2187.1,5.68829538]
["bitfinex","ETHUSD",1750626661814,0.55,2187.8,2187.2,4.57204589]
["bitfinex","ETHUSD",1750626663302,0.55,2187.8,2187.1,16.95835056]
["bitfinex","ETHUSD",1750626663747,0.55,2187.8,2187.2,4.57201334]
["bitfinex","ETHUSD",1750626664051,0.55,2187.6,2186.8,16.69527534]
["bitfinex","ETHUSD",1750626664218,0.9434,2187.3,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626664410,0.6115,2187.2,2186.6,5.26578853]
["bitfinex","ETHUSD",1750626664615,0.6115,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750626664809,0.6115,2187.2,2186.7,4.57306129]
["bitfinex","ETHUSD",1750626665022,0.9434,2187.3,2186.7,0.52655502]
["bitfinex","ETHUSD",1750626665228,0.6115,2187.2,2186.6,15.26571472]
["bitfinex","ETHUSD",1750626665463,0.6115,2187.2,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626666440,0.55,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750626666632,0.0615,2187.1,2186.6,5.26573361]
["bitfinex","ETHUSD",1750626667011,0.0615,2187.1,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626667207,0.55,2187.2,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626667654,0.6115,2187.2,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626667877,0.9434,2187.3,2186.7,4.57293767]
["bitfinex","ETHUSD",1750626668709,0.9434,2187.3,2186.8,4.57288451]
["bitfinex","ETHUSD",1750626668915,1.0049,2187.3,2186.8,4.57287926]
["bitfinex","ETHUSD",1750626669127,0.0615,2187.2,2186.8,4.57287926]
["bitfinex","ETHUSD",1750626669750,0.9434,2187.6,2187.0,14.89477293]
["bitfinex","ETHUSD",1750626670064,0.9434,2187.6,2186.9,0.0417]
["bitfinex","ETHUSD",1750626670378,0.9434,2187.6,2187.0,4.57245687]
["bitfinex","ETHUSD",1750626671136,0.9434,2187.6,2187.1,4.57213809]
["bitfinex","ETHUSD",1750626671341,0.9434,2187.6,2187.0,4.57243544]
["bitfinex","ETHUSD",1750626671541,0.9434,2187.6,2187.1,4.57214665]
["bitfinex","ETHUSD",1750626671740,0.9434,2187.6,2186.7,27.24284204]
["bitfinex","ETHUSD",1750626671741,0.9434,2187.6,2186.4,16.12737293]
["bitfinex","ETHUSD",1750626671941,0.55,2187.5,2186.6,4.65880917]
["bitfinex","ETHUSD",1750626672250,0.0615,2187.5,2186.7,11.28900295]
["bitfinex","ETHUSD",1750626672429,0.0615,2187.5,2186.8,4.57274797]
["bitfinex","ETHUSD",1750626672634,0.0615,2187.5,2186.9,0.04571931]
["bitfinex","ETHUSD",1750626672834,0.9434,2187.6,2187.1,4.6138984]
["bitfinex","ETHUSD",1750626673061,0.9434,2187.6,2187.1,0.0417]
["bitfinex","ETHUSD",1750626674035,0.9434,2187.6,2187.0,4.57238274]
["bitfinex","ETHUSD",1750626675071,0.9434,2187.6,2186.9,5.75989087]
["bitfinex","ETHUSD",1750626675401,0.9434,2187.6,2184.7,13.70118439]
["bitfinex","ETHUSD",1750626675402,0.55,2187.3,2186.6,0.69248887]
["bitfinex","ETHUSD",1750626675674,0.55,2187.3,2186.6,10.69248887]
["bitfinex","ETHUSD",1750626675675,0.0609,2187.2,2186.6,10.69248887]
["bitfinex","ETHUSD",1750626675864,0.55,2187.3,2186.6,2.26495018]
["bitfinex","ETHUSD",1750626676059,0.55,2187.3,2186.7,0.04572519]
["bitfinex","ETHUSD",1750626676368,0.55,2187.3,2186.7,4.61875128]
["bitfinex","ETHUSD",1750626676560,0.55,2187.3,2186.6,5.30748915]
["bitfinex","ETHUSD",1750626676762,0.55,2187.3,2186.7,4.57305048]
["bitfinex","ETHUSD",1750626676942,0.55,2187.3,2186.7,4.61877566]
["bitfinex","ETHUSD",1750626677266,0.55,2187.3,2186.6,15.30742638]
["bitfinex","ETHUSD",1750626677470,0.55,2187.3,2186.7,4.57300978]
["bitfinex","ETHUSD",1750626677640,0.55,2187.3,2186.6,17.29551618]
["bitfinex","ETHUSD",1750626678372,0.0609,2187.0,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626679138,0.0609,2186.8,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626679342,0.55,2187.1,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626679343,1.5543,2186.7,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626679539,28.83907293,2186.7,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626679776,13.9443,2186.7,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626682356,36.61107293,2186.7,2186.6,0.2244324]
["bitfinex","ETHUSD",1750626682906,36.61107293,2186.7,2184.9,7.772]
["bitfinex","ETHUSD",1750626682907,0.0609,2185.7,2184.6,3.5262]
["bitfinex","ETHUSD",1750626683073,0.0609,2185.7,2184.5,15.56463766]
["bitfinex","ETHUSD",1750626683074,10.157,2185.6,2184.7,1.90908377]
["bitfinex","ETHUSD",1750626683252,0.55,2185.2,2184.4,2.7828144]
["bitfinex","ETHUSD",1750626683449,0.55,2185.2,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626683654,0.55,2185.4,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626683848,0.6109,2185.0,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626684063,0.724,2184.7,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626684260,1.376005,2185.5,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626684261,0.724,2185.0,2184.4,0.2244324]
["bitfinex","ETHUSD",1750626684558,3.11,2185.5,2184.7,0.0417]
["bitfinex","ETHUSD",1750626684884,12.1709,2186.1,2185.4,1.1412]
["bitfinex","ETHUSD",1750626685073,10.988,2186.1,2185.4,1.1412]
["bitfinex","ETHUSD",1750626685270,0.55,2186.0,2185.3,0.0417]
["bitfinex","ETHUSD",1750626685471,0.724,2186.2,2185.4,24.89477293]
["bitfinex","ETHUSD",1750626685670,0.06936855,2186.1,2185.7,1.1412]
["bitfinex","ETHUSD",1750626685875,0.06936855,2186.1,2185.8,0.0417]
["bitfinex","ETHUSD",1750626686077,0.06936855,2186.1,2185.9,4.57475429]
["bitfinex","ETHUSD",1750626686381,0.06936855,2186.1,2185.9,4.57472065]
["bitfinex","ETHUSD",1750626686580,0.06936855,2186.1,2185.8,4.6166387]
["bitfinex","ETHUSD",1750626686792,0.06936855,2186.1,2185.7,1.1412]
["bitfinex","ETHUSD",1750626686993,0.06936855,2186.1,2185.7,2.30438082]
["bitfinex","ETHUSD",1750626687196,0.55,2186.2,2185.5,14.61726729]
["bitfinex","ETHUSD",1750626687396,0.55,2186.2,2185.2,0.0417]
["bitfinex","ETHUSD",1750626687600,0.6109,2186.0,2185.1,1.2324]
["bitfinex","ETHUSD",1750626687904,0.55,2185.8,2184.9,4.61851033]
["bitfinex","ETHUSD",1750626688098,0.55,2185.8,2185.0,10.0]
["bitfinex","ETHUSD",1750626688264,0.55,2185.8,2185.0,11.63106267]
["bitfinex","ETHUSD",1750626688466,0.724,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750626688693,0.724,2185.6,2185.1,4.61808489]
["bitfinex","ETHUSD",1750626688998,0.724,2185.6,2185.1,4.57638489]
["bitfinex","ETHUSD",1750626690085,0.724,2185.9,2185.1,0.0417]
["bitfinex","ETHUSD",1750626690417,0.724,2185.9,2185.4,4.57567431]
["bitfinex","ETHUSD",1750626690563,0.724,2185.9,2185.4,4.62142698]
["bitfinex","ETHUSD",1750626691196,0.724,2185.9,2185.4,0.04575267]
["bitfinex","ETHUSD",1750626691399,0.724,2186.2,2185.4,1.31985267]
["bitfinex","ETHUSD",1750626691570,8.497,2186.2,2185.6,0.5]
["bitfinex","ETHUSD",1750626692383,8.497,2186.2,2185.5,4.57558927]
["bitfinex","ETHUSD",1750626692588,8.497,2186.2,2185.5,4.57548823]
["bitfinex","ETHUSD",1750626692784,8.497,2186.2,2185.4,1.2741]
["bitfinex","ETHUSD",1750626692785,8.497,2186.2,2185.4,5.8498548]
["bitfinex","ETHUSD",1750626693096,8.497,2186.2,2185.5,4.57559912]
["bitfinex","ETHUSD",1750626693298,7.772,2186.1,2185.4,6.892484]
["bitfinex","ETHUSD",1750626693506,7.772,2186.1,2185.5,4.57561198]
["bitfinex","ETHUSD",1750626693706,7.772,2186.1,2185.6,0.04574781]
["bitfinex","ETHUSD",1750626693905,7.772,2186.1,2185.6,4.62098457]
["bitfinex","ETHUSD",1750626694109,0.724,2186.2,2185.7,4.57511374]
["bitfinex","ETHUSD",1750626694316,0.724,2186.2,2185.9,4.57474373]
["bitfinex","ETHUSD",1750626694494,0.0609,2186.7,2186.0,0.04574108]
["bitfinex","ETHUSD",1750626694495,3.111,2186.6,2186.0,0.04574108]
["bitfinex","ETHUSD",1750626694695,3.1719,2186.6,2185.6,1.19302794]
["bitfinex","ETHUSD",1750626694878,3.1719,2186.6,2185.9,4.57467026]
["bitfinex","ETHUSD",1750626695314,0.7849,2186.6,2186.0,4.57454681]
["bitfinex","ETHUSD",1750626695516,7.772,2186.5,2185.9,4.57469332]
["bitfinex","ETHUSD",1750626695814,8.496,2186.6,2186.1,4.57422662]
["bitfinex","ETHUSD",1750626696214,8.496,2186.6,2185.9,5.70537469]
["bitfinex","ETHUSD",1750626696215,0.724,2186.9,2186.4,4.57371128]
["bitfinex","ETHUSD",1750626696421,0.724,2186.9,2186.4,4.61944236]
["bitfinex","ETHUSD",1750626696596,0.724,2186.9,2186.5,4.57346898]
["bitfinex","ETHUSD",1750626696915,0.724,2186.9,2186.6,0.04573102]
["bitfinex","ETHUSD",1750626697118,0.0609,2187.5,2186.7,4.57296315]
["bitfinex","ETHUSD",1750626697338,0.0609,2187.5,2186.8,4.57286974]
["bitfinex","ETHUSD",1750626697623,0.724,2187.6,2187.1,4.57210223]
["bitfinex","ETHUSD",1750626697840,0.724,2187.6,2187.3,4.57168087]
["bitfinex","ETHUSD",1750626698119,0.724,2187.9,2187.4,0.04571171]
["bitfinex","ETHUSD",1750626698283,0.724,2187.9,2187.2,1.1986]
["bitfinex","ETHUSD",1750626698485,0.724,2187.9,2187.3,4.57184656]
["bitfinex","ETHUSD",1750626698718,0.724,2187.9,2187.5,4.57135144]
["bitfinex","ETHUSD",1750626698894,0.724,2187.9,2187.6,0.04570598]
["bitfinex","ETHUSD",1750626700589,0.724,2187.9,2187.5,0.04570598]
["bitfinex","ETHUSD",1750626700987,0.724,2187.9,2187.2,5.77060787]
["bitfinex","ETHUSD",1750626700988,0.724,2187.9,2187.2,10.0]
["bitfinex","ETHUSD",1750626701623,0.0609,2187.8,2187.0,0.0417]
["bitfinex","ETHUSD",1750626702226,0.0609,2187.8,2187.2,0.5]
["bitfinex","ETHUSD",1750626702628,7.8289,2187.8,2187.3,0.04571496]
["bitfinex","ETHUSD",1750626702922,7.8289,2187.8,2187.2,4.57205073]
["bitfinex","ETHUSD",1750626703419,7.8289,2187.8,2187.3,0.04571287]
["bitfinex","ETHUSD",1750626703716,0.724,2187.9,2187.0,0.0417]
["bitfinex","ETHUSD",1750626703921,7.766,2187.8,2187.1,4.57226464]
["bitfinex","ETHUSD",1750626704122,7.766,2187.8,2187.2,4.57202743]
["bitfinex","ETHUSD",1750626704330,7.766,2187.8,2187.1,10.0]
["bitfinex","ETHUSD",1750626704489,7.766,2187.8,2187.1,14.5722457]
["bitfinex","ETHUSD",1750626704690,0.6102,2187.7,2187.1,10.0]
["bitfinex","ETHUSD",1750626704917,0.6102,2187.5,2186.6,1.1166]
["bitfinex","ETHUSD",1750626705191,0.724,2187.2,2186.5,0.46801571]
["bitfinex","ETHUSD",1750626705458,8.5502,2187.2,2186.4,4.5737285]
["bitfinex","ETHUSD",1750626705622,8.5502,2187.2,2186.5,6.69922612]
["bitfinex","ETHUSD",1750626705822,8.5502,2187.2,2186.5,2.59037787]
["bitfinex","ETHUSD",1750626706125,8.5502,2187.2,2186.5,7.16388477]
["bitfinex","ETHUSD",1750626706299,8.5502,2187.2,2186.5,2.59037787]
["bitfinex","ETHUSD",1750626706505,8.5502,2187.2,2186.7,4.5730946]
["bitfinex","ETHUSD",1750626707937,0.724,2187.2,2186.8,4.61854769]
["bitfinex","ETHUSD",1750626709727,0.724,2187.2,2186.6,4.61495781]
["bitfinex","ETHUSD",1750626709728,0.7842,2187.2,2186.6,0.0417]
["bitfinex","ETHUSD",1750626709932,0.7842,2187.2,2186.7,4.57309052]
["bitfinex","ETHUSD",1750626710241,0.7842,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750626710628,0.7842,2187.2,2186.6,4.61500095]
["bitfinex","ETHUSD",1750626710945,0.7842,2187.2,2186.7,10.72053788]
["bitfinex","ETHUSD",1750626711442,0.7842,2187.2,2186.8,4.57288745]
["bitfinex","ETHUSD",1750626711740,0.7234,2187.4,2186.8,0.04572122]
["bitfinex","ETHUSD",1750626711945,0.7234,2187.4,2186.9,4.57256555]
["bitfinex","ETHUSD",1750626712112,0.7234,2187.4,2187.0,0.0457185]
["bitfinex","ETHUSD",1750626712833,0.7234,2187.4,2186.9,0.9191156]
["bitfinex","ETHUSD",1750626713830,0.7234,2187.4,2187.0,4.61807036]
["bitfinex","ETHUSD",1750626714132,10.0,2188.2,2187.0,4.61807036]
["bitfinex","ETHUSD",1750626714133,2.4332,2188.0,2187.1,4.57215278]
["bitfinex","ETHUSD",1750626714315,7.762,2187.9,2187.2,5.48648768]
["bitfinex","ETHUSD",1750626714518,7.762,2187.9,2187.3,4.57179699]
["bitfinex","ETHUSD",1750626715330,2.373,2188.1,2187.5,4.57128176]
["bitfinex","ETHUSD",1750626715647,7.762,2188.0,2187.4,4.5715819]
["bitfinex","ETHUSD",1750626716142,0.7234,2188.2,2187.6,4.57106299]
["bitfinex","ETHUSD",1750626716309,7.761,2188.1,2187.7,5.0280718]
["bitfinex","ETHUSD",1750626716941,0.7234,2188.2,2187.8,4.57072459]
["bitfinex","ETHUSD",1750626717144,10.993,2188.4,2187.7,0.4571063]
["bitfinex","ETHUSD",1750626717310,10.993,2188.4,2187.9,4.5705812]
["bitfinex","ETHUSD",1750626717514,10.993,2188.4,2188.0,4.57037856]
["bitfinex","ETHUSD",1750626717746,12.28519922,2188.6,2187.7,0.0417]
["bitfinex","ETHUSD",1750626718251,12.28519922,2188.6,2188.0,4.57019428]
["bitfinex","ETHUSD",1750626718421,9.85099922,2188.6,2188.1,4.57011842]
["bitfinex","ETHUSD",1750626718750,2.09099922,2188.6,2188.2,5.02690163]
["bitfinex","ETHUSD",1750626718955,1.36759922,2188.6,2188.3,4.56973777]
["bitfinex","ETHUSD",1750626719116,1.36759922,2188.6,2188.3,4.61136948]
["bitfinex","ETHUSD",1750626719320,1.36759922,2188.6,2188.4,4.56947695]
["bitfinex","ETHUSD",1750626719663,1.36759922,2188.6,2188.4,4.56953721]
["bitfinex","ETHUSD",1750626719845,1.36759922,2188.6,2188.5,0.46112372]
["bitfinex","ETHUSD",1750626720562,1.36759922,2188.6,2188.2,0.45701184]
["bitfinex","ETHUSD",1750626720763,0.0602,2188.4,2187.8,4.57073462]
["bitfinex","ETHUSD",1750626720966,7.8182,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750626721456,7.8182,2188.4,2187.9,4.57057247]
["bitfinex","ETHUSD",1750626721659,0.7234,2188.5,2188.0,0.45705725]
["bitfinex","ETHUSD",1750626721865,1.36759922,2188.6,2188.1,0.04569678]
["bitfinex","ETHUSD",1750626722032,1.36759922,2188.6,2188.1,4.5700359]
["bitfinex","ETHUSD",1750626722564,1.36759922,2188.6,2188.2,4.5699431]
["bitfinex","ETHUSD",1750626722862,1.36759922,2188.6,2188.0,0.45705725]
["bitfinex","ETHUSD",1750626723154,8.5406,2188.5,2188.0,4.57022837]
["bitfinex","ETHUSD",1750626723542,8.4804,2188.5,2187.9,4.57051306]
["bitfinex","ETHUSD",1750626724259,0.7234,2188.2,2187.5,4.57129248]
["bitfinex","ETHUSD",1750626724457,0.7234,2188.2,2187.6,4.57120531]
["bitfinex","ETHUSD",1750626724661,0.7234,2188.2,2187.5,4.57134274]
["bitfinex","ETHUSD",1750626724876,0.7234,2188.2,2187.6,0.91846625]
["bitfinex","ETHUSD",1750626725055,0.7234,2188.2,2187.3,4.57182763]
["bitfinex","ETHUSD",1750626725056,0.0602,2188.1,2187.3,4.57182763]
["bitfinex","ETHUSD",1750626725256,0.0602,2188.1,2187.2,10.91444635]
["bitfinex","ETHUSD",1750626725257,0.7234,2187.8,2187.2,0.91444635]
["bitfinex","ETHUSD",1750626725564,7.755,2187.7,2187.3,4.57174494]
["bitfinex","ETHUSD",1750626725936,0.7234,2187.8,2187.3,4.57174494]
["bitfinex","ETHUSD",1750626726139,3.0964,2188.1,2187.4,4.6590089]
["bitfinex","ETHUSD",1750626726364,3.0964,2188.1,2187.4,0.0417]
["bitfinex","ETHUSD",1750626726530,3.0964,2188.1,2187.5,4.57140481]
["bitfinex","ETHUSD",1750626726731,3.0964,2188.1,2187.6,5.48965684]
["bitfinex","ETHUSD",1750626726932,3.0964,2188.1,2187.6,0.91847242]
["bitfinex","ETHUSD",1750626727132,3.0964,2188.1,2187.6,5.4896668]
["bitfinex","ETHUSD",1750626727362,3.0964,2188.1,2187.6,0.91847242]
["bitfinex","ETHUSD",1750626727665,3.0964,2188.1,2187.6,5.48967554]
["bitfinex","ETHUSD",1750626727872,3.0964,2188.1,2187.7,0.54896755]
["bitfinex","ETHUSD",1750626728069,0.7234,2188.1,2187.7,4.57093781]
["bitfinex","ETHUSD",1750626728282,0.7234,2188.4,2188.1,4.57004037]
["bitfinex","ETHUSD",1750626728482,0.7234,2188.4,2188.0,4.57037089]
["bitfinex","ETHUSD",1750626728774,0.7234,2188.4,2188.0,4.57021654]
["bitfinex","ETHUSD",1750626728978,1.36759922,2188.6,2188.1,4.57017503]
["bitfinex","ETHUSD",1750626729179,1.36759922,2188.6,2188.3,4.5697541]
["bitfinex","ETHUSD",1750626729664,1.36759922,2188.6,2188.3,5.03788402]
["bitfinex","ETHUSD",1750626729871,1.36759922,2188.6,2188.5,1.2372]
["bitfinex","ETHUSD",1750626730074,1.36759922,2188.6,2188.5,15.84823973]
["bitfinex","ETHUSD",1750626730230,0.7234,2189.3,2188.9,4.56837506]
["bitfinex","ETHUSD",1750626730434,0.7234,2189.3,2189.0,0.50251468]
["bitfinex","ETHUSD",1750626730635,2.372,2189.5,2189.1,4.56792]
["bitfinex","ETHUSD",1750626730871,2.372,2189.5,2189.2,0.04567278]
["bitfinex","ETHUSD",1750626731040,0.0602,2190.1,2189.2,1.28287278]
["bitfinex","ETHUSD",1750626731471,10.0602,2190.1,2189.2,5.85074131]
["bitfinex","ETHUSD",1750626731671,10.0602,2190.1,2189.4,4.56733254]
["bitfinex","ETHUSD",1750626731871,10.0602,2190.1,2189.5,0.04566546]
["bitfinex","ETHUSD",1750626732046,0.7836,2190.2,2189.5,0.04566546]
["bitfinex","ETHUSD",1750626732256,0.0602,2190.1,2189.3,0.58507413]
["bitfinex","ETHUSD",1750626732547,0.0602,2190.1,2189.4,4.56731488]
["bitfinex","ETHUSD",1750626732850,0.0602,2190.1,2189.4,6.66312388]
["bitfinex","ETHUSD",1750626733175,0.0602,2190.1,2189.5,0.0456613]
["bitfinex","ETHUSD",1750626733337,0.0602,2190.1,2189.6,4.56691197]
["bitfinex","ETHUSD",1750626733536,0.0602,2190.1,2189.7,0.04566127]
["bitfinex","ETHUSD",1750626734869,0.7234,2190.2,2189.7,4.56682234]
["bitfinex","ETHUSD",1750626735080,0.7234,2190.2,2189.8,5.47998755]
["bitfinex","ETHUSD",1750626735240,0.7234,2190.2,2189.8,0.91338619]
["bitfinex","ETHUSD",1750626735779,9.18796366,2190.4,2189.8,5.48001031]
["bitfinex","ETHUSD",1750626736137,9.18796366,2190.4,2189.8,0.91338619]
["bitfinex","ETHUSD",1750626736655,9.18796366,2190.4,2189.8,5.47988084]
["bitfinex","ETHUSD",1750626736944,9.18796366,2190.4,2189.9,0.54798808]
["bitfinex","ETHUSD",1750626736945,1.43696366,2190.4,2189.9,0.54798808]
["bitfinex","ETHUSD",1750626737149,1.43696366,2190.4,2189.9,4.56626639]
["bitfinex","ETHUSD",1750626737662,1.43696366,2190.4,2190.0,0.04565374]
["bitfinex","ETHUSD",1750626737866,1.43696366,2190.4,2190.0,5.06005393]
["bitfinex","ETHUSD",1750626738055,1.43696366,2190.4,2189.9,4.56640682]
["bitfinex","ETHUSD",1750626738377,1.43696366,2190.4,2190.0,0.46081068]
["bitfinex","ETHUSD",1750626738745,1.49736366,2190.4,2190.0,0.46081068]
["bitfinex","ETHUSD",1750626738941,1.43696366,2190.4,2190.0,0.46081068]
["bitfinex","ETHUSD",1750626739975,1.43696366,2190.4,2190.0,5.02700929]
["bitfinex","ETHUSD",1750626740295,1.43696366,2190.4,2190.1,0.04565335]
["bitfinex","ETHUSD",1750626740487,1.43696366,2190.4,2190.0,4.56606505]
["bitfinex","ETHUSD",1750626740777,1.43696366,2190.4,2190.1,1.50225861]
["bitfinex","ETHUSD",1750626740972,1.43696366,2190.4,2190.1,6.0682492]
["bitfinex","ETHUSD",1750626741207,2.22056366,2190.4,2189.4,3.29653004]
["bitfinex","ETHUSD",1750626741346,0.7232,2190.2,2189.5,0.04566299]
["bitfinex","ETHUSD",1750626741538,0.7232,2190.2,2189.5,0.0417]
["bitfinex","ETHUSD",1750626741744,0.7232,2190.2,2189.6,4.56684418]
["bitfinex","ETHUSD",1750626741967,0.7232,2190.2,2189.7,4.5667711]
["bitfinex","ETHUSD",1750626742144,0.7232,2190.2,2189.6,4.56699379]
["bitfinex","ETHUSD",1750626742360,0.7232,2190.2,2189.7,4.56683058]
["bitfinex","ETHUSD",1750626742361,0.7836,2190.2,2189.7,4.56683058]
["bitfinex","ETHUSD",1750626742683,0.7836,2190.2,2189.6,6.1478361]
["bitfinex","ETHUSD",1750626743187,0.7232,2190.2,2189.8,5.06661965]
["bitfinex","ETHUSD",1750626743358,0.7232,2190.2,2189.8,0.5]
["bitfinex","ETHUSD",1750626743557,7.745,2190.3,2189.8,1.16477254]
["bitfinex","ETHUSD",1750626743869,7.745,2190.3,2190.0,4.56609307]
["bitfinex","ETHUSD",1750626744071,7.745,2190.3,2190.1,0.04565495]
["bitfinex","ETHUSD",1750626744252,1.43696366,2190.4,2190.1,0.04565495]
["bitfinex","ETHUSD",1750626744453,1.43696366,2190.4,2190.2,4.56572097]
["bitfinex","ETHUSD",1750626744653,1.43696366,2190.4,2190.3,4.56558462]
["bitfinex","ETHUSD",1750626744847,1.43696366,2190.4,2190.2,4.56573803]
["bitfinex","ETHUSD",1750626745050,1.43696366,2190.4,2190.3,5.47875747]
["bitfinex","ETHUSD",1750626745887,7.744,2191.0,2190.5,4.56505637]
["bitfinex","ETHUSD",1750626746050,7.744,2191.0,2190.6,0.0456409]
["bitfinex","ETHUSD",1750626746886,3.1426,2191.1,2190.6,0.0456409]
["bitfinex","ETHUSD",1750626747107,0.0604,2191.0,2190.4,5.76391805]
["bitfinex","ETHUSD",1750626747262,0.0604,2191.0,2190.6,0.04564045]
["bitfinex","ETHUSD",1750626747773,7.8024,2191.0,2190.6,0.04564045]
["bitfinex","ETHUSD",1750626748200,7.8024,2191.0,2190.4,5.76398764]
["bitfinex","ETHUSD",1750626748558,7.8024,2191.0,2190.6,4.56480687]
["bitfinex","ETHUSD",1750626748776,7.8024,2191.0,2190.7,0.04564091]
["bitfinex","ETHUSD",1750626749456,7.8024,2191.0,2190.7,0.50668569]
["bitfinex","ETHUSD",1750626750089,7.742,2191.0,2190.7,0.50668569]
["bitfinex","ETHUSD",1750626750527,0.0604,2191.3,2190.8,4.56442182]
["bitfinex","ETHUSD",1750626750691,7.8014,2191.3,2190.8,4.56452352]
["bitfinex","ETHUSD",1750626750992,7.741,2191.3,2190.9,0.50255683]
["bitfinex","ETHUSD",1750626751189,7.741,2191.3,2190.9,5.06688269]
["bitfinex","ETHUSD",1750626751489,0.7232,2191.4,2190.9,6.24303899]
["bitfinex","ETHUSD",1750626752189,0.7232,2191.4,2191.0,4.56410048]
["bitfinex","ETHUSD",1750626752390,7.74,2191.5,2191.1,4.60941842]
["bitfinex","ETHUSD",1750626752593,0.7836,2191.9,2191.2,0.46094184]
["bitfinex","ETHUSD",1750626752794,0.7232,2191.9,2191.3,0.04562358]
["bitfinex","ETHUSD",1750626753009,0.0604,2192.1,2191.4,5.6971517]
["bitfinex","ETHUSD",1750626753296,1.46769011,2192.2,2191.7,14.60430288]
["bitfinex","ETHUSD",1750626753461,1.46769011,2192.2,2191.8,4.5624578]
["bitfinex","ETHUSD",1750626753778,1.46769011,2192.2,2191.9,5.73789441]
["bitfinex","ETHUSD",1750626754317,10.098,2192.7,2192.0,4.56192238]
["bitfinex","ETHUSD",1750626754610,7.739,2192.7,2192.2,4.56161097]
["bitfinex","ETHUSD",1750626754810,0.0604,2192.7,2192.3,0.04560597]
["bitfinex","ETHUSD",1750626755101,0.0604,2192.7,2191.9,8.09594862]
["bitfinex","ETHUSD",1750626755302,0.7232,2192.8,2192.3,4.56137578]
["bitfinex","ETHUSD",1750626755469,0.0604,2193.0,2192.1,0.0417]
["bitfinex","ETHUSD",1750626755672,0.0604,2193.0,2192.3,4.56129528]
["bitfinex","ETHUSD",1750626755907,0.0604,2193.0,2192.1,4.60347038]
["bitfinex","ETHUSD",1750626756068,0.0604,2193.0,2192.1,4.56183112]
["bitfinex","ETHUSD",1750626756407,0.0604,2193.0,2192.0,17.36843853]
["bitfinex","ETHUSD",1750626756708,0.0604,2193.0,2192.1,4.56181395]
["bitfinex","ETHUSD",1750626756909,0.7232,2192.9,2192.0,15.01051314]
["bitfinex","ETHUSD",1750626757078,0.0604,2192.8,2192.0,0.4485423]
["bitfinex","ETHUSD",1750626757281,0.7232,2192.3,2191.3,1.1595]
["bitfinex","ETHUSD",1750626757484,0.55,2192.0,2191.3,0.44539127]
["bitfinex","ETHUSD",1750626757811,3.1416,2192.1,2191.4,10.0]
["bitfinex","ETHUSD",1750626758309,3.1416,2192.1,2191.4,4.56315736]
["bitfinex","ETHUSD",1750626758878,0.7232,2192.1,2191.6,4.56273718]
["bitfinex","ETHUSD",1750626759079,0.7232,2192.1,2191.7,0.0456187]
["bitfinex","ETHUSD",1750626759280,0.7836,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750626759587,0.7836,2192.4,2191.8,4.56235962]
["bitfinex","ETHUSD",1750626759906,0.0604,2192.7,2191.9,1.1595]
["bitfinex","ETHUSD",1750626760110,0.7232,2192.6,2191.8,4.56233257]
["bitfinex","ETHUSD",1750626760471,0.7232,2192.6,2191.7,5.02989805]
["bitfinex","ETHUSD",1750626760676,0.0604,2192.5,2191.7,1.40647862]
["bitfinex","ETHUSD",1750626761175,0.0604,2192.3,2191.3,1.1595]
["bitfinex","ETHUSD",1750626761411,0.0604,2192.0,2191.4,4.5632735]
["bitfinex","ETHUSD",1750626761707,0.0604,2192.0,2191.3,5.72291851]
["bitfinex","ETHUSD",1750626762084,0.0604,2192.0,2191.3,1.1595]
["bitfinex","ETHUSD",1750626762409,0.0604,2192.0,2191.0,1.1246]
["bitfinex","ETHUSD",1750626762609,0.0604,2191.7,2191.0,1.34826]
["bitfinex","ETHUSD",1750626762774,0.0604,2191.7,2190.9,4.56430139]
["bitfinex","ETHUSD",1750626762978,0.0604,2191.7,2190.8,6.92147263]
["bitfinex","ETHUSD",1750626763329,0.0604,2191.7,2190.8,2.81978024]
["bitfinex","ETHUSD",1750626763475,0.0604,2191.5,2190.8,0.46278024]
["bitfinex","ETHUSD",1750626763833,0.0604,2191.5,2190.6,6.92193102]
["bitfinex","ETHUSD",1750626764125,0.0604,2191.5,2190.8,10.0]
["bitfinex","ETHUSD",1750626764323,0.0604,2191.5,2190.6,2.357]
["bitfinex","ETHUSD",1750626764488,0.0604,2191.5,2189.9,1.371927]
["bitfinex","ETHUSD",1750626764489,0.6114,2191.3,2190.2,12.1539]
["bitfinex","ETHUSD",1750626764688,0.6114,2191.3,2190.4,4.56531893]
["bitfinex","ETHUSD",1750626764994,0.6114,2191.3,2190.5,10.0]
["bitfinex","ETHUSD",1750626765174,0.55,2191.6,2190.6,1.45653189]
["bitfinex","ETHUSD",1750626765375,0.0614,2191.3,2190.6,0.45551718]
["bitfinex","ETHUSD",1750626765616,0.0614,2191.3,2190.5,4.56515328]
["bitfinex","ETHUSD",1750626765917,0.0614,2191.3,2190.5,14.56514394]
["bitfinex","ETHUSD",1750626766104,0.0614,2191.3,2190.7,4.56471113]
["bitfinex","ETHUSD",1750626766285,0.55,2191.4,2190.6,4.56490561]
["bitfinex","ETHUSD",1750626766612,0.0614,2191.3,2190.5,4.56508765]
["bitfinex","ETHUSD",1750626766807,0.0614,2191.3,2190.6,4.56494961]
["bitfinex","ETHUSD",1750626766975,0.0614,2191.3,2190.7,4.56473797]
["bitfinex","ETHUSD",1750626767177,0.0614,2191.3,2190.6,4.56489298]
["bitfinex","ETHUSD",1750626767714,2.357,2191.4,2190.5,2.49113663]
["bitfinex","ETHUSD",1750626768035,2.357,2191.4,2190.6,4.56495937]
["bitfinex","ETHUSD",1750626768218,0.7232,2191.5,2190.8,4.56441083]
["bitfinex","ETHUSD",1750626768416,0.7846,2192.0,2191.1,4.56386947]
["bitfinex","ETHUSD",1750626768781,0.55,2191.8,2191.0,4.56404318]
["bitfinex","ETHUSD",1750626769943,0.7093,2191.7,2191.0,4.56404318]
["bitfinex","ETHUSD",1750626770109,0.7093,2191.7,2191.1,4.60950822]
["bitfinex","ETHUSD",1750626770656,0.7093,2191.7,2191.1,0.04563213]
["bitfinex","ETHUSD",1750626770859,0.7093,2191.7,2191.1,4.60946151]
["bitfinex","ETHUSD",1750626771205,0.7093,2191.7,2191.1,0.04563213]
["bitfinex","ETHUSD",1750626771554,0.7093,2191.7,2191.3,4.56334006]
["bitfinex","ETHUSD",1750626771756,11.516,2192.2,2191.3,4.56334006]
["bitfinex","ETHUSD",1750626771757,0.0614,2192.5,2191.7,10.0]
["bitfinex","ETHUSD",1750626771907,0.7093,2192.4,2191.8,4.56232326]
["bitfinex","ETHUSD",1750626772108,0.7093,2192.4,2191.9,4.56220572]
["bitfinex","ETHUSD",1750626772354,0.7707,2192.4,2191.9,4.56220572]
["bitfinex","ETHUSD",1750626772540,0.7707,2192.4,2192.0,4.5620047]
["bitfinex","ETHUSD",1750626772857,0.7093,2192.4,2192.1,0.04561377]
["bitfinex","ETHUSD",1750626773041,0.7093,2192.4,2192.0,4.56192016]
["bitfinex","ETHUSD",1750626773220,0.7093,2192.4,2191.9,4.56216389]
["bitfinex","ETHUSD",1750626773440,0.7093,2192.4,2192.0,4.56203725]
["bitfinex","ETHUSD",1750626773648,0.7093,2192.4,2191.9,4.56216816]
["bitfinex","ETHUSD",1750626774325,0.0614,2192.3,2191.6,10.0]
["bitfinex","ETHUSD",1750626774655,0.7093,2192.4,2191.8,4.56226707]
["bitfinex","ETHUSD",1750626774814,0.7093,2192.4,2191.7,5.71667708]
["bitfinex","ETHUSD",1750626774815,0.7093,2192.4,2191.9,4.56224147]
["bitfinex","ETHUSD",1750626775326,0.7093,2192.4,2191.9,4.56225192]
["bitfinex","ETHUSD",1750626776404,0.7093,2192.4,2192.0,4.56202351]
["bitfinex","ETHUSD",1750626776609,0.7093,2192.4,2192.1,0.04561249]
["bitfinex","ETHUSD",1750626776829,0.7093,2192.4,2191.9,0.45916152]
["bitfinex","ETHUSD",1750626777032,0.7093,2192.4,2191.8,0.04561194]
["bitfinex","ETHUSD",1750626777265,0.7093,2192.4,2191.8,6.13858383]
["bitfinex","ETHUSD",1750626778177,0.7093,2192.4,2191.8,6.13864155]
["bitfinex","ETHUSD",1750626778384,0.7093,2192.4,2192.0,4.56202766]
["bitfinex","ETHUSD",1750626778582,0.7093,2192.4,2192.1,14.56179451]
["bitfinex","ETHUSD",1750626779510,0.0614,2192.3,2191.8,2.02480721]
["bitfinex","ETHUSD",1750626779661,0.0614,2192.3,2191.8,15.01084745]
["bitfinex","ETHUSD",1750626780184,0.0614,2192.3,2191.8,10.44856302]
["bitfinex","ETHUSD",1750626780478,0.7093,2192.4,2191.8,15.01100362]
["bitfinex","ETHUSD",1750626780694,0.7093,2192.4,2191.8,0.44856302]
["bitfinex","ETHUSD",1750626780695,0.55,2192.3,2191.8,0.44856302]
["bitfinex","ETHUSD",1750626780843,0.0614,2192.3,2191.9,0.04562125]
["bitfinex","ETHUSD",1750626781042,0.0614,2192.3,2191.8,4.60799378]
["bitfinex","ETHUSD",1750626781281,8.4987,2192.4,2191.9,4.56210424]
["bitfinex","ETHUSD",1750626781575,8.4987,2192.4,2191.8,1.36384915]
["bitfinex","ETHUSD",1750626781738,0.7093,2192.4,2191.9,0.0417]
["bitfinex","ETHUSD",1750626781939,0.7093,2192.4,2192.2,4.56148475]
["bitfinex","ETHUSD",1750626782183,0.7093,2192.4,2192.2,5.52399773]
["bitfinex","ETHUSD",1750626782386,0.7093,2192.7,2192.3,4.56138918]
["bitfinex","ETHUSD",1750626782739,0.7093,2192.7,2192.2,5.52408237]
["bitfinex","ETHUSD",1750626783135,0.7093,2192.7,2192.2,0.96251254]
["bitfinex","ETHUSD",1750626784083,0.9337324,2193.1,2192.4,11.1811]
["bitfinex","ETHUSD",1750626784297,0.0614,2193.0,2192.5,1.11811]
["bitfinex","ETHUSD",1750626784753,0.55,2192.8,2191.8,1.62788295]
["bitfinex","ETHUSD",1750626784950,0.55,2192.8,2191.2,4.56370938]
["bitfinex","ETHUSD",1750626784951,0.7093,2192.2,2191.2,4.56370938]
["bitfinex","ETHUSD",1750626785271,0.7093,2192.2,2191.6,4.56286061]
["bitfinex","ETHUSD",1750626785475,0.7093,2192.2,2191.7,10.0]
["bitfinex","ETHUSD",1750626785637,2.898,2192.5,2191.8,1.45628011]
["bitfinex","ETHUSD",1750626785638,0.7093,2192.4,2191.8,1.45628011]
["bitfinex","ETHUSD",1750626785839,0.7093,2192.4,2191.8,10.0]
["bitfinex","ETHUSD",1750626786039,0.7093,2192.4,2191.9,4.60783537]
["bitfinex","ETHUSD",1750626786452,0.7093,2192.4,2192.1,4.56171591]
["bitfinex","ETHUSD",1750626786652,0.7093,2192.4,2191.9,0.0417]
["bitfinex","ETHUSD",1750626786977,0.7093,2192.7,2192.3,4.5612807]
["bitfinex","ETHUSD",1750626787577,0.7093,2192.7,2192.4,4.561133]
["bitfinex","ETHUSD",1750626788373,0.7093,2192.7,2192.5,4.56099582]
["bitfinex","ETHUSD",1750626788875,7.726,2192.8,2192.5,4.56087302]
["bitfinex","ETHUSD",1750626789872,7.726,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750626789873,7.726,2192.8,2192.3,2.11166433]
["bitfinex","ETHUSD",1750626790174,7.726,2192.8,2192.3,15.47776802]
["bitfinex","ETHUSD",1750626790474,7.726,2192.8,2192.4,0.79518776]
["bitfinex","ETHUSD",1750626791390,11.1874324,2193.1,2192.4,4.56108669]
["bitfinex","ETHUSD",1750626791944,11.1874324,2193.1,2192.3,4.56138913]
["bitfinex","ETHUSD",1750626792178,11.1874324,2193.1,2192.7,4.56046041]
["bitfinex","ETHUSD",1750626792366,11.1874324,2193.1,2192.8,0.04559741]
["bitfinex","ETHUSD",1750626792367,0.2244324,2193.1,2192.8,0.04559741]
["bitfinex","ETHUSD",1750626792678,0.2244324,2193.1,2192.8,5.07256867]
["bitfinex","ETHUSD",1750626792971,0.2244324,2193.1,2192.9,5.11326317]
["bitfinex","ETHUSD",1750626793172,0.2244324,2193.1,2192.9,5.11715823]
["bitfinex","ETHUSD",1750626793344,0.2244324,2193.1,2192.9,0.55702193]
["bitfinex","ETHUSD",1750626793739,0.2866324,2193.1,2192.8,0.46660972]
["bitfinex","ETHUSD",1750626793976,0.2244324,2193.1,2192.5,12.347]
["bitfinex","ETHUSD",1750626794154,0.2244324,2193.1,2192.7,4.56055769]
["bitfinex","ETHUSD",1750626794662,0.2244324,2193.1,2192.9,4.56009444]
["bitfinex","ETHUSD",1750626794862,0.2244324,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750626795067,0.2244324,2193.1,2193.0,1.02552818]
["bitfinex","ETHUSD",1750626795245,0.2244324,2193.1,2192.8,5.73692461]
["bitfinex","ETHUSD",1750626796274,0.2244324,2193.1,2192.9,4.56014664]
["bitfinex","ETHUSD",1750626797294,0.2244324,2193.1,2192.8,5.73696815]
["bitfinex","ETHUSD",1750626797794,0.2244324,2193.1,2192.9,4.56017124]
["bitfinex","ETHUSD",1750626797959,0.2244324,2193.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750626798160,0.2244324,2193.1,2193.0,0.57366635]
["bitfinex","ETHUSD",1750626798412,0.2244324,2193.1,2192.8,0.04559369]
["bitfinex","ETHUSD",1750626798610,0.2244324,2193.1,2193.0,10.0]
["bitfinex","ETHUSD",1750626799111,0.2244324,2193.1,2193.0,14.55996352]
["bitfinex","ETHUSD",1750626799433,0.2244324,2193.1,2193.0,10.0]
["bitfinex","ETHUSD",1750626799709,0.2244324,2193.1,2193.0,14.55996352]
["bitfinex","ETHUSD",1750626800506,0.2244324,2193.1,2193.0,16.58324305]
["bitfinex","ETHUSD",1750626800971,0.2244324,2193.1,2193.0,12.02327953]
["bitfinex","ETHUSD",1750626802798,0.2244324,2193.1,2193.0,2.02327953]
["bitfinex","ETHUSD",1750626803122,0.2244324,2193.1,2192.8,4.56037942]
["bitfinex","ETHUSD",1750626803411,0.2244324,2193.1,2192.9,0.04559292]
["bitfinex","ETHUSD",1750626803588,0.2244324,2193.1,2193.0,0.0417]
["bitfinex","ETHUSD",1750626803765,0.2244324,2193.1,2193.0,4.60166352]
["bitfinex","ETHUSD",1750626803966,0.2244324,2193.1,2193.0,5.59325048]
["bitfinex","ETHUSD",1750626805807,0.2244324,2193.1,2193.0,5.63883996]
["bitfinex","ETHUSD",1750626808540,0.2244324,2193.1,2193.0,5.59325048]
["bitfinex","ETHUSD",1750626810537,0.2244324,2193.1,2193.0,20.51336373]
["bitfinex","ETHUSD",1750626810749,0.2244324,2193.1,2193.0,20.46777535]
["bitfinex","ETHUSD",1750626810950,0.2244324,2193.1,2193.0,28.18477535]
["bitfinex","ETHUSD",1750626811150,0.2244324,2193.1,2193.0,1.03328696]
["bitfinex","ETHUSD",1750626811555,0.2244324,2193.1,2193.0,5.59325048]
["bitfinex","ETHUSD",1750626811854,0.2244324,2193.1,2193.0,11.03328696]
["bitfinex","ETHUSD",1750626812734,0.2866324,2193.1,2193.0,11.03328696]
["bitfinex","ETHUSD",1750626812933,0.7722,2193.0,2192.7,0.46758582]
["bitfinex","ETHUSD",1750626813133,0.0622,2192.9,2192.1,1.1282]
["bitfinex","ETHUSD",1750626813353,0.7722,2193.0,2192.6,4.56066892]
["bitfinex","ETHUSD",1750626813548,0.7722,2193.0,2192.7,0.04559956]
["bitfinex","ETHUSD",1750626813740,0.7722,2193.0,2192.6,4.56066892]
["bitfinex","ETHUSD",1750626813925,0.7722,2193.0,2192.7,0.50166646]
["bitfinex","ETHUSD",1750626814129,0.71,2193.0,2192.7,5.06217683]
["bitfinex","ETHUSD",1750626814322,0.2244324,2193.1,2192.7,0.45606689]
["bitfinex","ETHUSD",1750626814540,0.2866324,2193.1,2192.7,5.01664243]
["bitfinex","ETHUSD",1750626815164,0.2244324,2193.1,2192.7,5.01664243]
["bitfinex","ETHUSD",1750626815461,0.2244324,2193.1,2192.8,2.0705632]
["bitfinex","ETHUSD",1750626815763,0.2244324,2193.1,2192.9,0.04559596]
["bitfinex","ETHUSD",1750626815930,0.2244324,2193.1,2192.9,0.50183881]
["bitfinex","ETHUSD",1750626816440,0.2244324,2193.1,2192.9,5.06199555]
["bitfinex","ETHUSD",1750626816657,0.2244324,2193.1,2192.9,0.45624285]
["bitfinex","ETHUSD",1750626816844,0.2244324,2193.1,2192.9,0.75433139]
["bitfinex","ETHUSD",1750626817055,0.2244324,2193.1,2192.9,0.79992533]
["bitfinex","ETHUSD",1750626817364,0.2244324,2193.1,2193.0,14.55996352]
["bitfinex","ETHUSD",1750626817533,0.2244324,2193.1,2193.0,14.60166352]
["bitfinex","ETHUSD",1750626818052,0.2244324,2193.1,2193.0,15.73366352]
["bitfinex","ETHUSD",1750626818257,0.2244324,2193.1,2193.0,19.18125607]
["bitfinex","ETHUSD",1750626819067,0.2244324,2193.1,2193.0,19.22295607]
["bitfinex","ETHUSD",1750626819436,0.2244324,2193.1,2193.0,29.27695607]
["bitfinex","ETHUSD",1750626819670,0.2244324,2193.1,2193.0,29.82695607]
["bitfinex","ETHUSD",1750626820773,0.7722,2194.2,2193.7,11.221]
["bitfinex","ETHUSD",1750626820774,0.9966,2194.2,2193.7,11.221]
["bitfinex","ETHUSD",1750626821069,0.0622,2194.1,2193.8,10.24063009]
["bitfinex","ETHUSD",1750626821573,0.0622,2194.1,2193.8,2.52663009]
["bitfinex","ETHUSD",1750626822180,0.9344,2194.2,2193.8,2.52663009]
["bitfinex","ETHUSD",1750626822469,0.9344,2194.2,2193.8,10.04557655]
["bitfinex","ETHUSD",1750626822470,0.0622,2194.1,2193.8,10.04557655]
["bitfinex","ETHUSD",1750626822765,1.34656154,2194.3,2194.0,4.55773659]
["bitfinex","ETHUSD",1750626822964,1.34656154,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750626823145,1.34656154,2194.3,2193.9,4.55808957]
["bitfinex","ETHUSD",1750626823466,1.34656154,2194.3,2194.0,5.13577483]
["bitfinex","ETHUSD",1750626824166,1.34656154,2194.3,2194.1,0.04556999]
["bitfinex","ETHUSD",1750626824546,1.34656154,2194.3,2194.0,1.02996061]
["bitfinex","ETHUSD",1750626825068,1.34656154,2194.3,2194.1,0.04556984]
["bitfinex","ETHUSD",1750626825372,1.34656154,2194.3,2193.3,10.0]
["bitfinex","ETHUSD",1750626825373,0.0619,2194.1,2193.3,10.0]
["bitfinex","ETHUSD",1750626825664,0.0619,2194.1,2193.5,14.55886455]
["bitfinex","ETHUSD",1750626826381,0.9344,2194.0,2193.6,0.04557521]
["bitfinex","ETHUSD",1750626826549,0.0619,2193.9,2193.6,0.04557521]
["bitfinex","ETHUSD",1750626827056,0.9344,2194.0,2193.4,2.1272]
["bitfinex","ETHUSD",1750626827261,0.9344,2193.8,2192.9,0.45277333]
["bitfinex","ETHUSD",1750626827472,0.0619,2193.7,2192.8,4.56033444]
["bitfinex","ETHUSD",1750626827669,0.0619,2193.7,2193.1,4.55973685]
["bitfinex","ETHUSD",1750626827969,0.9344,2193.8,2193.2,10.0]
["bitfinex","ETHUSD",1750626828350,0.0619,2193.5,2193.2,0.46550575]
["bitfinex","ETHUSD",1750626828552,0.9344,2193.6,2192.9,2.06141593]
["bitfinex","ETHUSD",1750626828748,0.0619,2193.5,2192.9,2.06141593]
["bitfinex","ETHUSD",1750626828952,0.0619,2193.5,2193.0,1.66217045]
["bitfinex","ETHUSD",1750626829147,0.0619,2193.5,2192.9,2.06141593]
["bitfinex","ETHUSD",1750626829384,0.9344,2193.2,2192.1,22.95461705]
["bitfinex","ETHUSD",1750626829588,0.0619,2192.9,2192.1,3.56]
["bitfinex","ETHUSD",1750626829879,0.0619,2192.9,2192.2,10.0]
["bitfinex","ETHUSD",1750626830285,0.9377,2192.7,2191.7,1.2059]
["bitfinex","ETHUSD",1750626830451,0.0619,2192.5,2192.0,4.56190635]
["bitfinex","ETHUSD",1750626830646,0.0619,2192.5,2192.1,0.50179958]
["bitfinex","ETHUSD",1750626831387,0.0619,2192.5,2192.1,0.45619064]
["bitfinex","ETHUSD",1750626831685,0.9377,2193.0,2192.1,1.2059]
["bitfinex","ETHUSD",1750626831888,0.0619,2192.9,2192.1,1.2059]
["bitfinex","ETHUSD",1750626832050,0.9377,2192.8,2192.0,16.8900083]
["bitfinex","ETHUSD",1750626832254,0.0619,2192.7,2192.0,17.3428173]
["bitfinex","ETHUSD",1750626832457,0.0619,2192.7,2192.0,15.0148173]
["bitfinex","ETHUSD",1750626832694,0.0619,2192.7,2192.1,1.73428173]
["bitfinex","ETHUSD",1750626832983,0.9377,2192.8,2192.1,1.73428173]
["bitfinex","ETHUSD",1750626832984,0.9377,2192.8,2192.2,10.0]
["bitfinex","ETHUSD",1750626833956,0.0619,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750626834356,0.0619,2192.7,2192.2,4.56161232]
["bitfinex","ETHUSD",1750626834587,0.9377,2192.6,2192.1,1.73428173]
["bitfinex","ETHUSD",1750626834789,0.0619,2192.5,2192.0,0.452809]
["bitfinex","ETHUSD",1750626834987,0.0619,2192.5,2192.1,4.56171525]
["bitfinex","ETHUSD",1750626835191,0.9377,2192.6,2191.8,16.03872487]
["bitfinex","ETHUSD",1750626835370,0.9377,2192.6,2192.3,4.56126903]
["bitfinex","ETHUSD",1750626835569,0.9377,2192.6,2192.4,0.04560877]
["bitfinex","ETHUSD",1750626835776,0.9377,2192.9,2192.4,4.56104287]
["bitfinex","ETHUSD",1750626835980,0.0619,2192.8,2192.4,0.44527816]
["bitfinex","ETHUSD",1750626836176,0.9377,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750626836587,0.0619,2192.8,2192.3,10.0]
["bitfinex","ETHUSD",1750626836887,0.9377,2192.9,2192.5,4.56087827]
["bitfinex","ETHUSD",1750626837063,0.9996,2192.9,2192.4,4.56113301]
["bitfinex","ETHUSD",1750626837260,0.9996,2192.9,2192.3,16.01748229]
["bitfinex","ETHUSD",1750626837571,0.9377,2192.9,2192.5,4.5609043]
["bitfinex","ETHUSD",1750626837784,0.9377,2192.9,2192.3,6.0174795]
["bitfinex","ETHUSD",1750626837986,0.9377,2192.9,2192.4,2.06207491]
["bitfinex","ETHUSD",1750626838171,0.9377,2192.9,2192.4,6.62321289]
["bitfinex","ETHUSD",1750626838484,0.9377,2192.9,2192.5,4.56097444]
["bitfinex","ETHUSD",1750626839961,0.9377,2192.9,2192.4,6.62320891]
["bitfinex","ETHUSD",1750626840296,0.9377,2193.3,2192.7,10.0]
["bitfinex","ETHUSD",1750626840595,0.0619,2193.2,2192.8,0.04559769]
["bitfinex","ETHUSD",1750626841298,0.9377,2193.3,2192.7,12.57300827]
["bitfinex","ETHUSD",1750626841496,0.9996,2193.3,2192.8,0.04559772]
["bitfinex","ETHUSD",1750626841697,0.9377,2193.3,2192.8,1.30745832]
["bitfinex","ETHUSD",1750626841863,0.9996,2193.3,2192.9,4.56004862]
["bitfinex","ETHUSD",1750626842060,1.32426525,2193.5,2192.8,1.3035606]
["bitfinex","ETHUSD",1750626842283,1.32426525,2193.5,2192.8,11.3035606]
["bitfinex","ETHUSD",1750626842284,1.38616525,2193.5,2192.8,11.3035606]
["bitfinex","ETHUSD",1750626842802,1.38616525,2193.5,2193.0,4.55979955]
["bitfinex","ETHUSD",1750626843100,1.38616525,2193.5,2193.0,6.14613557]
["bitfinex","ETHUSD",1750626843673,0.0619,2193.4,2193.0,1.58633602]
["bitfinex","ETHUSD",1750626843914,1.32426525,2193.5,2193.0,10.0]
["bitfinex","ETHUSD",1750626844263,1.32426525,2193.5,2192.8,1.2618606]
["bitfinex","ETHUSD",1750626844464,1.38616525,2193.5,2193.0,10.0]
["bitfinex","ETHUSD",1750626844660,1.38616525,2193.5,2193.1,4.55975208]
["bitfinex","ETHUSD",1750626844906,0.0619,2193.4,2193.0,4.55990318]
["bitfinex","ETHUSD",1750626845198,0.0619,2193.4,2193.0,11.03820845]
["bitfinex","ETHUSD",1750626845387,1.32426525,2193.5,2193.0,1.03820845]
["bitfinex","ETHUSD",1750626845588,0.0619,2193.4,2192.9,4.56004551]
["bitfinex","ETHUSD",1750626845792,0.9377,2193.1,2192.4,2.06207491]
["bitfinex","ETHUSD",1750626845962,0.0619,2193.0,2192.3,5.01500019]
["bitfinex","ETHUSD",1750626846166,0.9996,2193.1,2192.5,4.56087947]
["bitfinex","ETHUSD",1750626846400,0.9996,2193.1,2192.6,4.56076907]
["bitfinex","ETHUSD",1750626846702,0.9996,2193.1,2192.3,14.56141391]
["bitfinex","ETHUSD",1750626847069,0.9996,2193.1,2192.3,10.0]
["bitfinex","ETHUSD",1750626847270,0.9996,2193.1,2192.6,4.56072141]
["bitfinex","ETHUSD",1750626847498,0.9996,2193.1,2192.7,10.04560024]
["bitfinex","ETHUSD",1750626847698,0.9377,2193.1,2192.6,10.0]
["bitfinex","ETHUSD",1750626847897,0.0619,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750626848116,0.55,2192.7,2191.8,1.1253]
["bitfinex","ETHUSD",1750626848401,0.9377,2192.6,2192.1,4.56163417]
["bitfinex","ETHUSD",1750626848586,0.9377,2192.6,2192.2,5.47387412]
["bitfinex","ETHUSD",1750626848802,0.9377,2192.6,2192.2,0.9123678]
["bitfinex","ETHUSD",1750626849009,0.0619,2192.5,2192.1,10.0]
["bitfinex","ETHUSD",1750626849890,0.0619,2192.5,2192.0,4.56197776]
["bitfinex","ETHUSD",1750626850202,0.0619,2192.5,2192.1,10.0]
["bitfinex","ETHUSD",1750626850607,0.0619,2192.5,2192.2,0.04561132]
["bitfinex","ETHUSD",1750626850815,0.0619,2192.5,2192.0,14.56196688]
["bitfinex","ETHUSD",1750626851024,0.0619,2192.5,2192.1,1.45619669]
["bitfinex","ETHUSD",1750626851414,0.0619,2192.5,2192.1,6.01800441]
["bitfinex","ETHUSD",1750626851592,0.0619,2192.5,2192.2,0.04561133]
["bitfinex","ETHUSD",1750626851788,0.0619,2192.5,2192.1,1.45619669]
["bitfinex","ETHUSD",1750626852127,0.9377,2192.6,2192.1,1.45619669]
["bitfinex","ETHUSD",1750626852294,0.9377,2192.6,2191.9,4.56215859]
["bitfinex","ETHUSD",1750626852295,0.0619,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750626852489,0.0619,2192.5,2192.0,4.56203991]
["bitfinex","ETHUSD",1750626853090,0.9377,2192.6,2192.0,4.56203991]
["bitfinex","ETHUSD",1750626853290,0.9377,2192.6,2192.1,0.04561364]
["bitfinex","ETHUSD",1750626853485,0.0619,2192.5,2192.1,0.04561364]
["bitfinex","ETHUSD",1750626853706,0.0619,2192.5,2192.1,10.506379]
["bitfinex","ETHUSD",1750626853907,0.0619,2192.5,2192.1,10.46076536]
["bitfinex","ETHUSD",1750626854310,0.9377,2192.6,2192.1,0.46076536]
["bitfinex","ETHUSD",1750626854624,0.0597,2192.5,2192.0,4.56200227]
["bitfinex","ETHUSD",1750626854796,0.9377,2192.6,2192.1,0.04561366]
["bitfinex","ETHUSD",1750626854992,0.9377,2192.6,2192.0,4.56204048]
["bitfinex","ETHUSD",1750626855192,0.0597,2192.4,2192.0,4.56204048]
["bitfinex","ETHUSD",1750626855522,0.9377,2192.6,2192.1,10.04561366]
["bitfinex","ETHUSD",1750626855729,0.0597,2192.5,2192.1,6.15321128]
["bitfinex","ETHUSD",1750626855924,0.9377,2192.6,2192.2,4.56151316]
["bitfinex","ETHUSD",1750626856130,0.9974,2192.6,2192.1,1.59138882]
["bitfinex","ETHUSD",1750626856333,0.9974,2192.6,2191.8,15.02451789]
["bitfinex","ETHUSD",1750626856626,0.0597,2192.4,2191.8,0.462224]
["bitfinex","ETHUSD",1750626856930,0.9974,2192.3,2191.8,4.56232739]
["bitfinex","ETHUSD",1750626857319,0.0597,2192.2,2191.8,4.56232739]
["bitfinex","ETHUSD",1750626857624,0.9377,2192.3,2192.0,10.0]
["bitfinex","ETHUSD",1750626857625,0.9974,2192.3,2192.0,10.0]
["bitfinex","ETHUSD",1750626858029,0.9974,2192.3,2191.8,4.56237557]
["bitfinex","ETHUSD",1750626858327,0.0597,2192.2,2191.8,6.82456365]
["bitfinex","ETHUSD",1750626859215,0.0597,2192.2,2191.8,2.71013783]
["bitfinex","ETHUSD",1750626859414,0.0597,2192.2,2191.8,0.44801884]
["bitfinex","ETHUSD",1750626859598,0.0597,2192.2,2191.8,4.56243275]
["bitfinex","ETHUSD",1750626859797,0.9377,2192.3,2191.9,4.56213461]
["bitfinex","ETHUSD",1750626859994,0.9974,2192.3,2191.9,4.56213461]
["bitfinex","ETHUSD",1750626860194,0.0597,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750626860405,0.9377,2192.3,2191.6,4.56278896]
["bitfinex","ETHUSD",1750626860406,2.879,2192.5,2191.7,10.0]
["bitfinex","ETHUSD",1750626860632,1.0014,2192.4,2191.7,10.0]
["bitfinex","ETHUSD",1750626860797,0.0597,2192.3,2191.7,11.95840794]
["bitfinex","ETHUSD",1750626860990,0.9417,2192.2,2191.7,11.95840794]
["bitfinex","ETHUSD",1750626861190,0.0597,2192.1,2191.7,11.95840794]
["bitfinex","ETHUSD",1750626861835,0.0597,2192.1,2191.5,0.45823702]
["bitfinex","ETHUSD",1750626862011,0.9417,2192.0,2191.3,4.56335688]
["bitfinex","ETHUSD",1750626862210,0.0597,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750626862837,0.0597,2191.9,2191.5,4.5630486]
["bitfinex","ETHUSD",1750626863209,0.0597,2191.9,2191.2,16.93437372]
["bitfinex","ETHUSD",1750626863422,0.0597,2191.9,2191.4,4.56317772]
["bitfinex","ETHUSD",1750626863819,0.9417,2192.0,2191.4,4.56317772]
["bitfinex","ETHUSD",1750626864021,0.0597,2191.9,2191.4,4.56317772]
["bitfinex","ETHUSD",1750626864227,0.0597,2191.9,2191.3,8.12305501]
["bitfinex","ETHUSD",1750626864424,0.9417,2191.8,2191.3,3.55963737]
["bitfinex","ETHUSD",1750626864734,1.0014,2191.8,2191.3,10.0]
["bitfinex","ETHUSD",1750626865232,0.9417,2191.8,2191.3,10.0]
["bitfinex","ETHUSD",1750626865811,0.0597,2191.6,2191.2,0.46645897]
["bitfinex","ETHUSD",1750626866007,0.0597,2191.6,2191.1,10.0]
["bitfinex","ETHUSD",1750626866208,0.9417,2191.4,2190.7,1.371795]
["bitfinex","ETHUSD",1750626866421,0.9417,2191.2,2190.7,2.08322989]
["bitfinex","ETHUSD",1750626866613,0.0597,2191.1,2190.7,12.08322989]
["bitfinex","ETHUSD",1750626866816,0.9417,2191.2,2190.7,12.08322989]
["bitfinex","ETHUSD",1750626866817,1.0014,2191.2,2190.8,4.56453102]
["bitfinex","ETHUSD",1750626867141,1.0014,2191.2,2190.9,4.56429846]
["bitfinex","ETHUSD",1750626867344,1.0014,2191.2,2190.8,4.61009229]
["bitfinex","ETHUSD",1750626867541,1.0014,2191.2,2190.9,4.56433336]
["bitfinex","ETHUSD",1750626867705,1.0014,2191.2,2190.8,8.03637792]
["bitfinex","ETHUSD",1750626868034,1.0014,2191.2,2190.8,8.50088125]
["bitfinex","ETHUSD",1750626868905,1.0014,2191.2,2190.8,3.93641299]
["bitfinex","ETHUSD",1750626869243,1.0014,2191.2,2190.8,3.98205329]
["bitfinex","ETHUSD",1750626869559,0.0597,2191.1,2190.8,3.47190966]
["bitfinex","ETHUSD",1750626869707,0.0597,2191.1,2190.7,10.71143489]
["bitfinex","ETHUSD",1750626869908,0.9417,2191.2,2190.7,0.71143489]
["bitfinex","ETHUSD",1750626870239,0.9417,2191.2,2190.4,4.56534782]
["bitfinex","ETHUSD",1750626870240,0.0597,2191.1,2190.4,4.56534782]
["bitfinex","ETHUSD",1750626870542,0.0597,2191.1,2190.5,4.56505482]
["bitfinex","ETHUSD",1750626871170,0.9417,2191.0,2190.4,10.44760228]
["bitfinex","ETHUSD",1750626871355,0.0597,2190.9,2190.4,10.44760228]
["bitfinex","ETHUSD",1750626871978,0.9417,2191.0,2190.4,15.01296364]
["bitfinex","ETHUSD",1750626872128,0.9417,2191.3,2190.7,10.0]
["bitfinex","ETHUSD",1750626872332,1.0014,2191.3,2190.7,10.0]
["bitfinex","ETHUSD",1750626872752,1.0014,2191.3,2190.7,4.56473971]
["bitfinex","ETHUSD",1750626873167,1.0014,2191.3,2190.7,10.0]
["bitfinex","ETHUSD",1750626873465,1.0014,2191.3,2190.6,4.5649032]
["bitfinex","ETHUSD",1750626873466,1.0014,2191.3,2190.8,4.56450472]
["bitfinex","ETHUSD",1750626873673,0.9417,2191.6,2191.2,14.87452487]
["bitfinex","ETHUSD",1750626873831,0.9417,2191.6,2191.4,4.5631528]
["bitfinex","ETHUSD",1750626874034,0.9417,2191.9,2191.5,4.56295808]
["bitfinex","ETHUSD",1750626874256,0.9417,2191.9,2191.5,4.56308464]
["bitfinex","ETHUSD",1750626874584,3.2617,2192.3,2191.7,4.56266824]
["bitfinex","ETHUSD",1750626874746,0.9417,2192.3,2191.9,4.56210157]
["bitfinex","ETHUSD",1750626875451,0.9417,2192.3,2191.8,4.56237833]
["bitfinex","ETHUSD",1750626876192,0.9417,2192.3,2191.9,4.56223969]
["bitfinex","ETHUSD",1750626876394,0.9417,2192.3,2191.8,0.0417]
["bitfinex","ETHUSD",1750626876591,0.9417,2192.3,2191.8,2.00445863]
["bitfinex","ETHUSD",1750626877287,0.9417,2192.3,2191.8,6.56689574]
["bitfinex","ETHUSD",1750626877455,0.9417,2192.3,2191.8,2.00445863]
["bitfinex","ETHUSD",1750626878062,0.9417,2192.3,2191.8,6.56683098]
["bitfinex","ETHUSD",1750626878264,0.9417,2192.3,2191.8,2.00445863]
["bitfinex","ETHUSD",1750626878476,0.9417,2192.3,2191.8,1.96275863]
["bitfinex","ETHUSD",1750626878682,0.9417,2192.3,2191.9,0.65252958]
["bitfinex","ETHUSD",1750626879457,0.9417,2192.3,2191.9,1.11009847]
["bitfinex","ETHUSD",1750626880674,0.0597,2192.2,2191.9,0.45756889]
["bitfinex","ETHUSD",1750626880876,0.0597,2192.2,2191.6,0.46047846]
["bitfinex","ETHUSD",1750626881695,2.32,2192.6,2191.3,1.371426]
["bitfinex","ETHUSD",1750626881696,0.9417,2191.9,2191.3,1.371426]
["bitfinex","ETHUSD",1750626882004,0.0597,2192.0,2190.9,4.56420833]
["bitfinex","ETHUSD",1750626882005,0.0597,2191.6,2190.9,4.56420833]
["bitfinex","ETHUSD",1750626882227,0.0597,2191.6,2190.8,4.56454263]
["bitfinex","ETHUSD",1750626882403,0.0597,2191.6,2190.7,14.3349782]
["bitfinex","ETHUSD",1750626882772,0.9417,2191.7,2190.8,10.0417]
["bitfinex","ETHUSD",1750626883102,0.9417,2191.7,2191.1,10.0]
["bitfinex","ETHUSD",1750626883303,0.9417,2191.7,2191.2,0.04563092]
["bitfinex","ETHUSD",1750626883505,0.9417,2191.7,2191.2,4.60920671]
["bitfinex","ETHUSD",1750626883896,0.9417,2191.7,2191.2,0.04563092]
["bitfinex","ETHUSD",1750626884603,0.9417,2191.7,2191.3,4.60508237]
["bitfinex","ETHUSD",1750626884915,0.9417,2191.7,2191.3,5.52196503]
["bitfinex","ETHUSD",1750626885203,0.9417,2191.7,2191.3,0.95858266]
["bitfinex","ETHUSD",1750626885407,0.9417,2191.7,2191.2,4.60531863]
["bitfinex","ETHUSD",1750626886022,0.9417,2191.7,2191.2,4.56361863]
["bitfinex","ETHUSD",1750626886522,0.9417,2191.7,2191.1,14.56383015]
["bitfinex","ETHUSD",1750626886826,0.9417,2191.7,2191.2,4.56370017]
["bitfinex","ETHUSD",1750626887020,0.9417,2191.7,2191.3,4.56344263]
["bitfinex","ETHUSD",1750626887731,0.9417,2191.7,2191.2,4.56363468]
["bitfinex","ETHUSD",1750626888022,1.002,2191.7,2191.2,1.91691851]
["bitfinex","ETHUSD",1750626888225,1.002,2191.7,2191.1,14.5638397]
["bitfinex","ETHUSD",1750626889421,1.002,2191.7,2191.2,4.56369969]
["bitfinex","ETHUSD",1750626889636,1.002,2191.7,2191.3,4.56340548]
["bitfinex","ETHUSD",1750626889824,0.9417,2191.7,2191.3,0.04562883]
["bitfinex","ETHUSD",1750626890130,1.002,2191.7,2191.3,0.04562883]
["bitfinex","ETHUSD",1750626890688,1.002,2191.7,2191.2,4.56362208]
["bitfinex","ETHUSD",1750626891528,1.002,2191.7,2191.1,14.56382121]
["bitfinex","ETHUSD",1750626891716,1.002,2191.7,2191.2,4.563702]
["bitfinex","ETHUSD",1750626891894,0.9417,2191.7,2191.2,0.0417]
["bitfinex","ETHUSD",1750626892098,0.9417,2191.7,2191.3,4.5633852]
["bitfinex","ETHUSD",1750626892414,0.9417,2191.7,2191.3,4.6050852]
["bitfinex","ETHUSD",1750626892818,0.9417,2191.7,2191.3,4.5633852]
["bitfinex","ETHUSD",1750626893014,0.9417,2191.7,2191.3,6.64855891]
["bitfinex","ETHUSD",1750626893329,0.9417,2191.7,2191.4,0.04562637]
["bitfinex","ETHUSD",1750626894100,0.9417,2191.7,2191.3,6.6486045]
["bitfinex","ETHUSD",1750626894508,0.9417,2191.7,2191.3,2.08517371]
["bitfinex","ETHUSD",1750626894803,1.002,2191.7,2191.3,2.08517371]
["bitfinex","ETHUSD",1750626895001,0.005,2464.0,2191.6,15.92832487]
["bitfinex","ETHUSD",1750626895002,4.816,2193.0,2191.6,15.92832487]
["bitfinex","ETHUSD",1750626895198,1.1123,2193.3,2192.6,0.55]
["bitfinex","ETHUSD",1750626895534,1.1123,2193.3,2192.0,0.0417]
["bitfinex","ETHUSD",1750626895535,0.0603,2193.0,2192.0,0.0417]
["bitfinex","ETHUSD",1750626895831,1.1118,2192.9,2192.1,4.56179122]
["bitfinex","ETHUSD",1750626896033,1.1118,2192.9,2192.3,0.0417]
["bitfinex","ETHUSD",1750626896200,1.1118,2192.9,2192.4,4.60276631]
["bitfinex","ETHUSD",1750626897100,1.1118,2192.9,2192.2,3.4035]
["bitfinex","ETHUSD",1750626897298,1.1118,2192.9,2192.3,4.56139645]
["bitfinex","ETHUSD",1750626898605,1.1118,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750626898804,1.1118,2192.9,2192.3,14.56141239]
["bitfinex","ETHUSD",1750626899505,0.0603,2192.8,2192.0,0.46782343]
["bitfinex","ETHUSD",1750626899702,1.1118,2192.7,2192.0,4.56204379]
["bitfinex","ETHUSD",1750626899906,1.1118,2192.7,2192.1,0.04561268]
["bitfinex","ETHUSD",1750626900341,0.0603,2192.6,2192.0,4.56201462]
["bitfinex","ETHUSD",1750626900641,0.0603,2192.6,2192.0,5.01329976]
["bitfinex","ETHUSD",1750626901023,1.32426525,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750626901298,1.1118,2194.8,2194.2,10.0]
["bitfinex","ETHUSD",1750626901503,1.1721,2194.8,2194.4,10.0]
["bitfinex","ETHUSD",1750626901664,1.1721,2194.8,2194.5,0.04556379]
["bitfinex","ETHUSD",1750626901868,1.1118,2194.8,2194.5,0.04556379]
["bitfinex","ETHUSD",1750626902099,1.1118,2195.1,2194.8,4.55618097]
["bitfinex","ETHUSD",1750626902313,1.1721,2195.1,2194.7,0.04556]
["bitfinex","ETHUSD",1750626902597,0.0603,2195.0,2194.5,4.60239317]
["bitfinex","ETHUSD",1750626902756,1.1118,2195.1,2194.7,4.5564314]
["bitfinex","ETHUSD",1750626902958,0.2244324,2195.3,2195.0,4.55565845]
["bitfinex","ETHUSD",1750626903305,0.2244324,2195.3,2195.2,4.55539358]
["bitfinex","ETHUSD",1750626903661,0.2244324,2195.3,2195.2,25.66297071]
["bitfinex","ETHUSD",1750626904698,0.2244324,2195.3,2195.2,26.75637071]
["bitfinex","ETHUSD",1750626904908,0.2244324,2195.3,2195.2,31.51786034]
["bitfinex","ETHUSD",1750626905273,1.0836,2196.4,2195.9,4.55393007]
["bitfinex","ETHUSD",1750626905783,1.46349048,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750626905988,1.46349048,2196.5,2196.2,4.55330529]
["bitfinex","ETHUSD",1750626906197,1.46349048,2196.5,2196.3,0.04552362]
["bitfinex","ETHUSD",1750626906780,1.46349048,2196.5,2196.4,4.55290475]
["bitfinex","ETHUSD",1750626907017,1.46349048,2196.5,2196.2,14.55314804]
["bitfinex","ETHUSD",1750626907474,1.46349048,2196.5,2196.4,10.0]
["bitfinex","ETHUSD",1750626907669,1.46349048,2196.5,2196.2,10.0]
["bitfinex","ETHUSD",1750626908637,1.46349048,2196.5,2196.0,11.368491]
["bitfinex","ETHUSD",1750626908778,1.46349048,2196.5,2196.1,5.06226725]
["bitfinex","ETHUSD",1750626908973,1.46349048,2196.5,2196.0,13.674491]
["bitfinex","ETHUSD",1750626909177,1.46349048,2196.5,2196.1,0.04552436]
["bitfinex","ETHUSD",1750626909821,1.46349048,2196.5,2196.0,1.368491]
["bitfinex","ETHUSD",1750626909822,1.1479,2196.2,2196.0,1.368491]
["bitfinex","ETHUSD",1750626909976,1.1479,2195.4,2194.5,4.55666256]
["bitfinex","ETHUSD",1750626910176,0.0603,2195.3,2194.5,4.55663969]
["bitfinex","ETHUSD",1750626910380,0.0603,2195.3,2194.6,10.0]
["bitfinex","ETHUSD",1750626910593,0.0603,2195.3,2194.5,4.55663969]
["bitfinex","ETHUSD",1750626911171,0.0603,2195.3,2194.6,4.55649248]
["bitfinex","ETHUSD",1750626911704,0.0603,2195.3,2194.5,6.22988064]
["bitfinex","ETHUSD",1750626911901,0.0603,2195.3,2194.6,14.55663398]
["bitfinex","ETHUSD",1750626912706,0.0603,2195.3,2194.8,10.0]
["bitfinex","ETHUSD",1750626913535,0.0603,2195.3,2194.7,4.55640836]
["bitfinex","ETHUSD",1750626913536,1.1479,2195.4,2194.9,0.08725307]
["bitfinex","ETHUSD",1750626913839,1.1479,2195.4,2194.9,10.08725307]
["bitfinex","ETHUSD",1750626914041,1.1479,2195.4,2195.2,10.0]
["bitfinex","ETHUSD",1750626914204,1.1105,2195.7,2195.2,10.0]
["bitfinex","ETHUSD",1750626914407,1.1105,2195.7,2195.3,4.55518115]
["bitfinex","ETHUSD",1750626914626,1.1105,2195.7,2195.2,15.00578683]
["bitfinex","ETHUSD",1750626915092,1.1105,2195.7,2195.4,10.0]
["bitfinex","ETHUSD",1750626915535,1.1105,2195.7,2195.5,0.04554241]
["bitfinex","ETHUSD",1750626915964,1.1105,2195.7,2195.2,5.00577529]
["bitfinex","ETHUSD",1750626916625,1.3330866,2196.1,2196.0,14.55373406]
["bitfinex","ETHUSD",1750626916827,1.1034,2197.3,2196.3,4.55296725]
["bitfinex","ETHUSD",1750626916828,0.0574,2197.0,2196.3,4.55296725]
["bitfinex","ETHUSD",1750626916998,0.0574,2197.0,2196.1,14.55352648]
["bitfinex","ETHUSD",1750626917344,1.1287,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750626918196,1.19806855,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750626918393,1.19806855,2196.9,2196.3,4.55309279]
["bitfinex","ETHUSD",1750626919332,1.19806855,2196.9,2195.6,2.518098]
["bitfinex","ETHUSD",1750626919333,0.55,2196.6,2195.6,2.518098]
["bitfinex","ETHUSD",1750626919497,0.55,2196.6,2195.8,4.5539986]
["bitfinex","ETHUSD",1750626919498,0.0574,2196.5,2195.8,4.5539986]
["bitfinex","ETHUSD",1750626919719,0.0574,2196.1,2195.2,0.45045824]
["bitfinex","ETHUSD",1750626919923,0.0574,2196.1,2195.5,4.55474421]
["bitfinex","ETHUSD",1750626919924,1.1287,2196.0,2195.5,4.55474421]
["bitfinex","ETHUSD",1750626920242,1.1861,2196.0,2195.5,0.46328156]
["bitfinex","ETHUSD",1750626920540,1.1861,2196.0,2195.3,10.0]
["bitfinex","ETHUSD",1750626920541,0.0574,2195.9,2195.3,10.0]
["bitfinex","ETHUSD",1750626920964,0.55,2195.8,2195.0,4.55563628]
["bitfinex","ETHUSD",1750626921159,1.1287,2195.4,2194.6,4.5566188]
["bitfinex","ETHUSD",1750626921385,0.0574,2195.3,2194.7,0.04555747]
["bitfinex","ETHUSD",1750626921674,0.0574,2195.3,2194.8,4.55607118]
["bitfinex","ETHUSD",1750626921852,1.1287,2195.4,2194.9,14.60156084]
["bitfinex","ETHUSD",1750626922053,1.1287,2195.4,2195.0,0.04555407]
["bitfinex","ETHUSD",1750626922363,1.1287,2195.4,2194.9,4.55594518]
["bitfinex","ETHUSD",1750626922658,1.1287,2195.4,2195.1,4.55546404]
["bitfinex","ETHUSD",1750626922844,1.1287,2195.4,2195.2,0.04554876]
["bitfinex","ETHUSD",1750626923042,1.0779,2195.7,2195.2,0.5012191]
["bitfinex","ETHUSD",1750626923244,1.0779,2195.7,2195.2,4.55531034]
["bitfinex","ETHUSD",1750626923742,1.0779,2195.7,2195.3,4.55516095]
["bitfinex","ETHUSD",1750626923949,1.0779,2195.7,2195.3,0.0455458]
["bitfinex","ETHUSD",1750626924124,1.0779,2195.7,2195.2,4.55537623]
["bitfinex","ETHUSD",1750626924948,1.0779,2195.7,2195.2,4.55539358]
["bitfinex","ETHUSD",1750626925426,1.0779,2195.7,2195.3,0.04554582]
["bitfinex","ETHUSD",1750626925993,3.3869,2196.0,2195.6,10.0]
["bitfinex","ETHUSD",1750626926255,1.0779,2196.0,2195.6,10.0]
["bitfinex","ETHUSD",1750626926558,1.0779,2196.0,2195.7,0.04553981]
["bitfinex","ETHUSD",1750626926737,1.0779,2196.0,2195.5,14.55471168]
["bitfinex","ETHUSD",1750626927054,1.0779,2196.0,2195.5,15.84310714]
["bitfinex","ETHUSD",1750626927668,0.0574,2195.9,2195.1,10.0417]
["bitfinex","ETHUSD",1750626927860,1.0779,2196.0,2195.1,10.0417]
["bitfinex","ETHUSD",1750626927861,1.0779,2196.0,2195.3,0.0417]
["bitfinex","ETHUSD",1750626928055,1.0779,2196.0,2195.5,14.5545946]
["bitfinex","ETHUSD",1750626928269,1.0779,2196.0,2195.6,10.0]
["bitfinex","ETHUSD",1750626928469,1.1353,2196.0,2195.5,10.0]
["bitfinex","ETHUSD",1750626928772,1.1353,2196.0,2195.5,14.55474157]
["bitfinex","ETHUSD",1750626929145,1.0779,2196.0,2195.6,0.04553985]
["bitfinex","ETHUSD",1750626929349,1.0779,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750626930168,1.0779,2196.0,2195.9,10.0]
["bitfinex","ETHUSD",1750626930336,1.0779,2196.0,2195.7,4.55426421]
["bitfinex","ETHUSD",1750626930539,1.0779,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750626930749,1.0779,2196.0,2195.6,2.00455399]
["bitfinex","ETHUSD",1750626930952,1.1353,2196.0,2195.5,14.55471309]
["bitfinex","ETHUSD",1750626931250,1.1353,2196.0,2195.5,14.55465356]
["bitfinex","ETHUSD",1750626931769,1.1353,2196.0,2195.5,14.55475092]
["bitfinex","ETHUSD",1750626932133,1.0779,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750626932644,1.0779,2196.0,2195.5,14.55472814]
["bitfinex","ETHUSD",1750626932975,1.0779,2196.0,2195.5,4.5547549]
["bitfinex","ETHUSD",1750626933177,1.0779,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750626933336,1.0779,2196.0,2195.5,2.68335875]
["bitfinex","ETHUSD",1750626933662,1.1353,2196.0,2195.3,14.55510141]
["bitfinex","ETHUSD",1750626933859,1.1353,2196.0,2195.2,5.00593499]
["bitfinex","ETHUSD",1750626934075,11.10757713,2196.8,2195.8,11.10757713]
["bitfinex","ETHUSD",1750626934076,1.1806,2196.8,2195.8,11.10757713]
["bitfinex","ETHUSD",1750626934281,1.1806,2196.8,2196.1,10.0]
["bitfinex","ETHUSD",1750626934282,0.0574,2196.7,2196.1,10.0]
["bitfinex","ETHUSD",1750626934441,0.0574,2196.7,2196.0,4.55360759]
["bitfinex","ETHUSD",1750626934642,1.1806,2196.8,2196.2,4.55318696]
["bitfinex","ETHUSD",1750626934845,1.238,2196.8,2196.0,0.95245205]
["bitfinex","ETHUSD",1750626935101,1.238,2196.8,2196.3,4.55299164]
["bitfinex","ETHUSD",1750626935452,1.238,2196.8,2196.3,4.99906485]
["bitfinex","ETHUSD",1750626935768,1.1806,2196.8,2196.4,4.55276225]
["bitfinex","ETHUSD",1750626935969,1.1806,2196.8,2196.5,4.55253575]
["bitfinex","ETHUSD",1750626936271,1.1806,2196.8,2196.4,0.95936348]
["bitfinex","ETHUSD",1750626936864,1.1806,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750626937070,0.0574,2196.7,2196.3,10.44821424]
["bitfinex","ETHUSD",1750626937289,1.1806,2196.8,2196.3,0.44821424]
["bitfinex","ETHUSD",1750626937590,1.238,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750626937797,1.1806,2196.8,2196.3,10.0]
["bitfinex","ETHUSD",1750626937982,1.238,2196.8,2196.3,11.45532973]
["bitfinex","ETHUSD",1750626938146,1.1806,2196.8,2196.3,1.91680718]
["bitfinex","ETHUSD",1750626938528,1.1806,2196.8,2196.5,4.55269019]
["bitfinex","ETHUSD",1750626938852,1.1564,2197.1,2196.6,4.55246472]
["bitfinex","ETHUSD",1750626939296,1.1564,2197.1,2196.4,10.0]
["bitfinex","ETHUSD",1750626939463,1.099,2197.1,2196.5,2.36399733]
["bitfinex","ETHUSD",1750626939662,0.2818324,2197.4,2196.5,2.36399733]
["bitfinex","ETHUSD",1750626939663,1.3486324,2197.4,2196.9,4.55172678]
["bitfinex","ETHUSD",1750626939885,1.3486324,2197.4,2197.0,4.55152268]
["bitfinex","ETHUSD",1750626940582,1.3486324,2197.4,2197.1,4.5512993]
["bitfinex","ETHUSD",1750626940786,0.2244324,2197.4,2197.2,0.04550765]
["bitfinex","ETHUSD",1750626941103,11.0004,2198.0,2197.2,0.04550765]
["bitfinex","ETHUSD",1750626941104,0.0574,2198.4,2197.4,10.0]
["bitfinex","ETHUSD",1750626941392,1.1167,2198.3,2197.6,4.5502866]
["bitfinex","ETHUSD",1750626941589,1.1167,2198.3,2197.8,4.5499906]
["bitfinex","ETHUSD",1750626941794,1.1741,2198.3,2197.8,4.5499906]
["bitfinex","ETHUSD",1750626941996,1.1167,2198.3,2197.8,4.54998154]
["bitfinex","ETHUSD",1750626942158,0.0574,2198.2,2197.6,0.45682849]
["bitfinex","ETHUSD",1750626942368,0.0574,2198.2,2197.6,10.0]
["bitfinex","ETHUSD",1750626943101,0.0574,2197.9,2197.1,4.55144901]
["bitfinex","ETHUSD",1750626943400,0.0574,2197.9,2197.0,15.68908406]
["bitfinex","ETHUSD",1750626943600,0.0574,2197.9,2197.1,6.35112233]
["bitfinex","ETHUSD",1750626943916,1.1676,2198.0,2197.4,4.55082101]
["bitfinex","ETHUSD",1750626944096,1.1676,2198.0,2197.5,0.0455008]
["bitfinex","ETHUSD",1750626944410,1.1676,2198.4,2197.6,15.65796284]
["bitfinex","ETHUSD",1750626944568,1.1676,2198.4,2197.7,4.55021158]
["bitfinex","ETHUSD",1750626944771,1.1676,2198.4,2197.8,4.54993083]
["bitfinex","ETHUSD",1750626945167,1.1676,2198.4,2197.9,0.04549255]
["bitfinex","ETHUSD",1750626945707,1.1676,2198.4,2197.7,6.91549792]
["bitfinex","ETHUSD",1750626946208,1.1676,2198.4,2197.7,16.91551754]
["bitfinex","ETHUSD",1750626946785,1.1676,2198.4,2197.7,12.36536744]
["bitfinex","ETHUSD",1750626946986,0.0572,2198.3,2197.4,14.55070236]
["bitfinex","ETHUSD",1750626947194,0.0572,2198.3,2197.4,16.85870236]
["bitfinex","ETHUSD",1750626947376,0.0572,2198.9,2198.2,10.0]
["bitfinex","ETHUSD",1750626947708,0.0572,2198.9,2198.2,0.45198408]
["bitfinex","ETHUSD",1750626947887,1.1539,2198.8,2197.9,12.308]
["bitfinex","ETHUSD",1750626948085,1.1539,2198.8,2198.0,3.11055771]
["bitfinex","ETHUSD",1750626948389,0.0572,2198.7,2197.8,16.85788285]
["bitfinex","ETHUSD",1750626948708,0.0572,2198.7,2197.8,14.54988285]
["bitfinex","ETHUSD",1750626949105,0.0572,2198.7,2197.9,4.54976705]
["bitfinex","ETHUSD",1750626949476,0.0572,2198.7,2198.0,4.59503627]
["bitfinex","ETHUSD",1750626949713,0.0572,2198.7,2198.1,4.54937246]
["bitfinex","ETHUSD",1750626950010,0.0572,2198.7,2198.0,1.91450248]
["bitfinex","ETHUSD",1750626950174,1.1539,2198.6,2197.8,10.0]
["bitfinex","ETHUSD",1750626950706,1.1539,2198.6,2197.8,14.54996202]
["bitfinex","ETHUSD",1750626950915,1.1539,2198.6,2197.8,10.0]
["bitfinex","ETHUSD",1750626950916,0.0572,2198.5,2197.8,10.0]
["bitfinex","ETHUSD",1750626951219,10.002,2198.8,2197.6,4.55035721]
["bitfinex","ETHUSD",1750626951220,0.0572,2198.3,2197.6,14.55033634]
["bitfinex","ETHUSD",1750626951525,0.0572,2198.3,2197.6,16.8046504]
["bitfinex","ETHUSD",1750626951814,1.1539,2198.4,2197.9,14.5497707]
["bitfinex","ETHUSD",1750626952112,1.1539,2198.4,2197.9,14.54973942]
["bitfinex","ETHUSD",1750626952413,1.1539,2198.4,2197.8,14.54995379]
["bitfinex","ETHUSD",1750626952595,1.1539,2198.4,2197.8,14.54992692]
["bitfinex","ETHUSD",1750626952787,1.1539,2198.4,2197.8,16.03277776]
["bitfinex","ETHUSD",1750626953111,1.1539,2198.4,2197.9,4.54979045]
["bitfinex","ETHUSD",1750626953273,1.1539,2198.4,2197.9,4.59528116]
["bitfinex","ETHUSD",1750626953718,1.1539,2198.4,2197.9,0.04549071]
["bitfinex","ETHUSD",1750626953901,1.1539,2198.4,2198.0,4.54947572]
["bitfinex","ETHUSD",1750626954090,1.1539,2198.4,2198.2,4.54914743]
["bitfinex","ETHUSD",1750626954279,1.1978,2198.7,2198.2,4.54914743]
["bitfinex","ETHUSD",1750626954611,1.1978,2198.7,2198.3,0.04548512]
["bitfinex","ETHUSD",1750626954922,1.1978,2198.7,2198.3,4.59445231]
["bitfinex","ETHUSD",1750626954923,1.1406,2198.7,2198.3,4.59445231]
["bitfinex","ETHUSD",1750626955120,1.1406,2198.7,2198.4,0.04548201]
["bitfinex","ETHUSD",1750626955429,0.0572,2199.0,2198.4,0.95888209]
["bitfinex","ETHUSD",1750626955605,0.0572,2199.0,2198.2,0.44521046]
["bitfinex","ETHUSD",1750626955920,0.0572,2198.8,2198.2,4.54917339]
["bitfinex","ETHUSD",1750626956086,0.0572,2198.8,2198.4,10.0]
["bitfinex","ETHUSD",1750626956279,1.1508,2198.9,2198.3,10.0]
["bitfinex","ETHUSD",1750626956612,1.1508,2198.9,2198.1,10.0]
["bitfinex","ETHUSD",1750626956776,0.0572,2198.8,2198.1,10.0]
["bitfinex","ETHUSD",1750626956979,0.0572,2198.6,2197.8,11.48285084]
["bitfinex","ETHUSD",1750626957307,1.1068,2198.5,2197.9,6.69946146]
["bitfinex","ETHUSD",1750626957509,1.1068,2198.5,2197.9,2.14978508]
["bitfinex","ETHUSD",1750626957706,1.1068,2198.5,2197.8,1.48285084]
["bitfinex","ETHUSD",1750626957899,1.1068,2198.5,2197.7,4.55016829]
["bitfinex","ETHUSD",1750626958099,0.0572,2198.4,2197.6,10.934]
["bitfinex","ETHUSD",1750626958309,0.0572,2198.4,2197.7,14.55017674]
["bitfinex","ETHUSD",1750626958479,0.0572,2198.4,2197.7,10.0]
["bitfinex","ETHUSD",1750626958881,0.0572,2198.2,2197.4,5.66424504]
["bitfinex","ETHUSD",1750626959186,0.0572,2198.2,2197.6,10.0]
["bitfinex","ETHUSD",1750626959393,0.0572,2198.2,2197.6,14.5502825]
["bitfinex","ETHUSD",1750626959606,1.0899,2198.3,2197.7,11.10757713]
["bitfinex","ETHUSD",1750626959993,1.0899,2198.3,2197.8,4.54988168]
["bitfinex","ETHUSD",1750626960190,1.0899,2198.3,2197.8,4.55000455]
["bitfinex","ETHUSD",1750626960390,1.0899,2198.3,2197.9,1.68356817]
["bitfinex","ETHUSD",1750626960702,1.1471,2198.3,2197.4,1.02152642]
["bitfinex","ETHUSD",1750626961050,10.55,2198.7,2197.1,0.44551545]
["bitfinex","ETHUSD",1750626961051,1.2509,2198.0,2197.1,0.44551545]
["bitfinex","ETHUSD",1750626961193,10.0,2198.4,2197.1,0.44551545]
["bitfinex","ETHUSD",1750626961194,0.0572,2197.7,2197.1,0.44551545]
["bitfinex","ETHUSD",1750626961395,1.1937,2197.6,2197.0,0.46623134]
["bitfinex","ETHUSD",1750626961594,0.0572,2197.6,2196.7,4.55224723]
["bitfinex","ETHUSD",1750626961798,1.2509,2197.6,2196.8,0.57303472]
["bitfinex","ETHUSD",1750626962004,1.1923,2197.4,2196.8,5.12509325]
["bitfinex","ETHUSD",1750626962202,1.1923,2197.4,2196.9,11.10757713]
["bitfinex","ETHUSD",1750626962419,1.1923,2197.4,2197.1,4.55143551]
["bitfinex","ETHUSD",1750626962639,1.1923,2197.8,2197.2,4.59674453]
["bitfinex","ETHUSD",1750626962843,1.1923,2197.8,2197.2,1.9603456]
["bitfinex","ETHUSD",1750626962988,1.1923,2197.8,2197.3,4.55088253]
["bitfinex","ETHUSD",1750626963185,1.1923,2197.8,2197.3,10.0]
["bitfinex","ETHUSD",1750626963504,1.1923,2197.8,2197.4,0.04550096]
["bitfinex","ETHUSD",1750626963690,8.8893,2198.1,2197.6,4.55029332]
["bitfinex","ETHUSD",1750626963892,8.8893,2198.1,2197.7,4.59566932]
["bitfinex","ETHUSD",1750626964090,1.2495,2198.1,2197.7,0.04549573]
["bitfinex","ETHUSD",1750626964328,1.1923,2198.1,2197.7,0.04549573]
["bitfinex","ETHUSD",1750626964621,0.0572,2198.0,2197.7,0.04549573]
["bitfinex","ETHUSD",1750626964832,0.0572,2198.0,2196.9,4.55173321]
["bitfinex","ETHUSD",1750626964833,1.1923,2197.9,2197.0,4.55166135]
["bitfinex","ETHUSD",1750626965033,0.0572,2197.8,2197.1,10.0]
["bitfinex","ETHUSD",1750626965196,1.1923,2197.7,2197.1,10.0]
["bitfinex","ETHUSD",1750626965831,1.1923,2197.7,2197.0,10.66851026]
["bitfinex","ETHUSD",1750626966046,0.0572,2197.6,2196.8,5.00930522]
["bitfinex","ETHUSD",1750626966237,0.0572,2197.6,2196.9,10.04551076]
["bitfinex","ETHUSD",1750626966438,0.0572,2197.6,2197.0,4.55153253]
["bitfinex","ETHUSD",1750626967235,0.0572,2197.6,2197.0,4.55148614]
["bitfinex","ETHUSD",1750626967651,0.0572,2197.6,2196.9,4.5517433]
["bitfinex","ETHUSD",1750626967855,0.0572,2197.6,2197.0,3.02113714]
["bitfinex","ETHUSD",1750626968022,1.1923,2197.7,2197.2,10.0]
["bitfinex","ETHUSD",1750626968346,1.2495,2197.7,2197.2,10.0]
["bitfinex","ETHUSD",1750626968730,1.2495,2197.7,2197.1,10.0]
["bitfinex","ETHUSD",1750626968949,1.7155,2197.5,2196.8,0.45730845]
["bitfinex","ETHUSD",1750626969149,1.1655,2196.9,2195.6,1.1397]
["bitfinex","ETHUSD",1750626969359,1.1472,2196.6,2195.4,11.10757713]
["bitfinex","ETHUSD",1750626969518,1.09,2196.6,2196.1,10.0]
["bitfinex","ETHUSD",1750626969698,1.1472,2196.6,2195.9,10.0]
["bitfinex","ETHUSD",1750626969909,1.1472,2196.6,2195.7,1.175]
["bitfinex","ETHUSD",1750626970110,1.1472,2196.6,2195.8,0.04553055]
["bitfinex","ETHUSD",1750626970346,1.09,2196.6,2195.8,11.56569743]
["bitfinex","ETHUSD",1750626970565,1.09,2196.6,2195.9,5.71047645]
["bitfinex","ETHUSD",1750626970856,1.09,2196.6,2196.3,4.55308781]
["bitfinex","ETHUSD",1750626971085,1.09,2196.6,2196.2,4.55316556]
["bitfinex","ETHUSD",1750626971212,1.09,2196.6,2196.4,10.0]
["bitfinex","ETHUSD",1750626971412,1.09,2196.6,2196.4,14.55288642]
["bitfinex","ETHUSD",1750626971644,1.09,2196.6,2196.4,15.39525602]
["bitfinex","ETHUSD",1750626972021,1.09,2196.6,2196.4,0.8423696]
["bitfinex","ETHUSD",1750626972230,1.09,2196.6,2196.4,5.44063306]
["bitfinex","ETHUSD",1750626972430,1.1215,2197.2,2196.8,4.55205333]
["bitfinex","ETHUSD",1750626972640,1.1215,2197.2,2196.6,4.55235378]
["bitfinex","ETHUSD",1750626972923,1.1215,2197.2,2196.7,4.55212881]
["bitfinex","ETHUSD",1750626973130,1.1215,2197.2,2196.7,0.04551454]
["bitfinex","ETHUSD",1750626973329,1.1215,2197.2,2196.6,2.88273005]
["bitfinex","ETHUSD",1750626973544,1.1215,2197.2,2196.6,7.43517131]
["bitfinex","ETHUSD",1750626973742,0.0572,2197.1,2196.4,0.8423696]
["bitfinex","ETHUSD",1750626974024,0.0572,2197.1,2196.0,1.1494]
["bitfinex","ETHUSD",1750626974025,1.1215,2197.0,2196.3,10.0]
["bitfinex","ETHUSD",1750626974329,1.1215,2197.0,2196.3,14.55301451]
["bitfinex","ETHUSD",1750626974756,1.1215,2197.0,2196.3,10.0]
["bitfinex","ETHUSD",1750626975148,1.1215,2197.0,2196.3,4.5531106]
["bitfinex","ETHUSD",1750626975352,1.1215,2197.0,2196.1,4.55347152]
["bitfinex","ETHUSD",1750626975353,1.1215,2197.0,2196.4,0.50083657]
["bitfinex","ETHUSD",1750626975653,1.1215,2197.0,2196.4,0.04552341]
["bitfinex","ETHUSD",1750626975853,1.1215,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750626976042,1.1215,2197.0,2196.6,0.04551952]
["bitfinex","ETHUSD",1750626976241,1.1215,2197.0,2196.6,4.59799232]
["bitfinex","ETHUSD",1750626976844,1.1215,2197.0,2196.6,4.59786585]
["bitfinex","ETHUSD",1750626977060,1.1215,2197.0,2196.7,0.45978658]
["bitfinex","ETHUSD",1750626977527,1.1215,2197.0,2196.6,4.55246405]
["bitfinex","ETHUSD",1750626977725,1.1215,2197.0,2196.6,4.55234249]
["bitfinex","ETHUSD",1750626978824,1.1215,2197.0,2196.6,5.0058105]
["bitfinex","ETHUSD",1750626979560,1.1215,2197.0,2196.6,0.45346801]
["bitfinex","ETHUSD",1750626979736,1.1215,2197.0,2196.5,4.55261667]
["bitfinex","ETHUSD",1750626979945,1.1215,2197.0,2196.6,2.02130539]
["bitfinex","ETHUSD",1750626981857,0.0585,2196.9,2196.6,0.46126284]
["bitfinex","ETHUSD",1750626982070,0.0585,2196.9,2196.3,10.0]
["bitfinex","ETHUSD",1750626982370,0.0585,2196.9,2196.3,4.55310972]
["bitfinex","ETHUSD",1750626982573,1.1215,2197.0,2196.4,11.15309982]
["bitfinex","ETHUSD",1750626982880,1.1215,2197.0,2196.6,4.5523617]
["bitfinex","ETHUSD",1750626983290,1.1215,2197.0,2196.7,4.59778767]
["bitfinex","ETHUSD",1750626983443,1.1215,2197.0,2196.7,0.04551578]
["bitfinex","ETHUSD",1750626983642,1.1215,2197.0,2196.6,4.55229052]
["bitfinex","ETHUSD",1750626983877,1.1215,2197.0,2196.6,0.45223724]
["bitfinex","ETHUSD",1750626984183,1.1215,2197.0,2196.6,2.18206048]
["bitfinex","ETHUSD",1750626984475,1.1215,2197.0,2196.7,0.045515]
["bitfinex","ETHUSD",1750626984681,1.1215,2197.0,2196.6,6.73449112]
["bitfinex","ETHUSD",1750626985055,1.1215,2197.0,2196.6,2.18206048]
["bitfinex","ETHUSD",1750626985255,1.1215,2197.0,2196.6,4.55246402]
["bitfinex","ETHUSD",1750626985578,1.1215,2197.0,2196.5,4.95288957]
["bitfinex","ETHUSD",1750626985779,1.1215,2197.0,2196.6,4.95250252]
["bitfinex","ETHUSD",1750626985987,1.1215,2197.0,2196.6,4.55230571]
["bitfinex","ETHUSD",1750626986958,1.1215,2197.0,2196.5,4.95281131]
["bitfinex","ETHUSD",1750626987251,1.1215,2197.0,2196.6,0.95056634]
["bitfinex","ETHUSD",1750626987581,1.1215,2197.0,2196.6,5.9035021]
["bitfinex","ETHUSD",1750626987758,1.1215,2197.0,2196.6,5.50302774]
["bitfinex","ETHUSD",1750626989480,1.1215,2197.0,2196.6,0.95056634]
["bitfinex","ETHUSD",1750626989648,1.18,2197.0,2196.6,0.4005287]
["bitfinex","ETHUSD",1750626989953,1.18,2197.0,2196.5,4.55264242]
["bitfinex","ETHUSD",1750626990571,1.1215,2197.0,2196.6,4.55248353]
["bitfinex","ETHUSD",1750626990784,1.1215,2197.0,2196.7,0.04551579]
["bitfinex","ETHUSD",1750626991083,3.4235,2197.0,2196.5,0.40090179]
["bitfinex","ETHUSD",1750626991285,0.0585,2196.9,2196.3,10.40090179]
["bitfinex","ETHUSD",1750626991586,3.4235,2197.0,2195.9,1.15656974]
["bitfinex","ETHUSD",1750626991587,0.0585,2196.7,2195.9,1.15656974]
["bitfinex","ETHUSD",1750626991748,1.1733,2196.6,2195.8,4.95559096]
["bitfinex","ETHUSD",1750626991949,0.0585,2196.5,2195.8,0.401472]
["bitfinex","ETHUSD",1750626992164,0.0585,2196.5,2196.0,10.0]
["bitfinex","ETHUSD",1750626992358,1.1733,2196.6,2196.1,0.40147217]
["bitfinex","ETHUSD",1750626992644,2.3605,2196.5,2195.9,10.0]
["bitfinex","ETHUSD",1750626992846,2.302,2196.5,2196.0,6.00054631]
["bitfinex","ETHUSD",1750626993073,2.302,2196.5,2196.1,4.95484651]
["bitfinex","ETHUSD",1750626993392,2.302,2196.5,2196.1,0.40143607]
["bitfinex","ETHUSD",1750626993682,0.0585,2196.4,2196.0,0.40143607]
["bitfinex","ETHUSD",1750626993885,2.302,2196.5,2196.0,0.40158793]
["bitfinex","ETHUSD",1750626994080,2.302,2196.5,2196.1,4.55340038]
["bitfinex","ETHUSD",1750626994283,2.302,2196.5,2196.2,0.50086765]
["bitfinex","ETHUSD",1750626994592,2.3605,2196.5,2196.2,0.85689972]
["bitfinex","ETHUSD",1750626994752,2.3605,2196.5,2196.2,0.45534004]
["bitfinex","ETHUSD",1750626994968,2.3605,2196.5,2196.2,0.85689972]
["bitfinex","ETHUSD",1750626995402,2.3605,2196.5,2196.2,0.40155968]
["bitfinex","ETHUSD",1750626995403,2.302,2196.5,2196.2,0.40155968]
["bitfinex","ETHUSD",1750626995570,0.0585,2196.4,2196.0,4.55372632]
["bitfinex","ETHUSD",1750626995905,0.0585,2196.4,2196.0,5.0013372]
["bitfinex","ETHUSD",1750626996112,0.0585,2196.4,2196.1,0.40207972]
["bitfinex","ETHUSD",1750626996814,0.0585,2196.4,2196.0,4.5537079]
["bitfinex","ETHUSD",1750626996993,0.0585,2196.4,2196.0,7.61545575]
["bitfinex","ETHUSD",1750626997204,0.0585,2196.4,2196.1,4.95556949]
["bitfinex","ETHUSD",1750626997817,0.0585,2196.4,2196.1,0.40207972]
["bitfinex","ETHUSD",1750626998019,0.0585,2196.4,2196.0,7.61540222]
["bitfinex","ETHUSD",1750626998221,1.2035,2196.3,2195.6,10.0]
["bitfinex","ETHUSD",1750626998522,1.262,2196.3,2195.8,4.55410784]
["bitfinex","ETHUSD",1750626998674,0.0585,2196.2,2195.8,4.55410784]
["bitfinex","ETHUSD",1750626998876,0.0585,2196.2,2195.8,10.0]
["bitfinex","ETHUSD",1750626999070,0.0585,2196.2,2195.5,0.45073861]
["bitfinex","ETHUSD",1750626999305,0.0585,2196.2,2195.2,11.10757713]
["bitfinex","ETHUSD",1750626999306,0.0585,2196.2,2195.8,4.55414582]
["bitfinex","ETHUSD",1750626999505,0.0585,2196.2,2195.8,5.01411439]
["bitfinex","ETHUSD",1750626999690,0.0585,2196.2,2195.8,5.05964995]
["bitfinex","ETHUSD",1750627000388,1.2035,2196.3,2196.1,10.0]
["bitfinex","ETHUSD",1750627000595,0.0585,2196.2,2195.8,0.91263051]
["bitfinex","ETHUSD",1750627000908,1.2035,2196.3,2195.8,0.91263051]
["bitfinex","ETHUSD",1750627001105,1.2035,2196.3,2195.8,0.45266194]
["bitfinex","ETHUSD",1750627001305,0.0585,2196.2,2195.5,4.55471554]
["bitfinex","ETHUSD",1750627001487,0.0585,2196.2,2195.4,14.55493675]
["bitfinex","ETHUSD",1750627001684,0.0585,2196.0,2195.4,14.55493675]
["bitfinex","ETHUSD",1750627002006,0.0585,2196.0,2195.5,4.55459465]
["bitfinex","ETHUSD",1750627002310,0.0585,2196.0,2195.6,1.91095314]
["bitfinex","ETHUSD",1750627003322,0.0585,2196.0,2195.7,10.0]
["bitfinex","ETHUSD",1750627003478,1.2544,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750627003673,1.1959,2196.1,2195.7,10.0]
["bitfinex","ETHUSD",1750627003874,0.0623,2196.0,2195.7,4.55433006]
["bitfinex","ETHUSD",1750627004322,0.0623,2196.0,2195.7,2.10655661]
["bitfinex","ETHUSD",1750627004920,1.1959,2196.1,2195.4,15.01532979]
["bitfinex","ETHUSD",1750627005118,0.0623,2196.0,2195.4,14.55491835]
["bitfinex","ETHUSD",1750627005321,1.1959,2196.1,2195.5,0.04554097]
["bitfinex","ETHUSD",1750627005526,1.2103,2195.9,2195.1,4.55547583]
["bitfinex","ETHUSD",1750627005696,0.0623,2195.8,2195.1,4.55560111]
["bitfinex","ETHUSD",1750627005899,0.0623,2195.8,2195.2,10.0]
["bitfinex","ETHUSD",1750627006689,0.0623,2195.8,2195.2,10.46533366]
["bitfinex","ETHUSD",1750627007718,0.0623,2195.8,2195.2,0.46533366]
["bitfinex","ETHUSD",1750627007924,0.0623,2195.6,2195.1,3.13489692]
["bitfinex","ETHUSD",1750627008220,2.303,2195.9,2194.9,0.46642802]
["bitfinex","ETHUSD",1750627008221,1.1951,2195.5,2194.9,0.46642802]
["bitfinex","ETHUSD",1750627008523,0.0623,2195.2,2194.4,11.10757713]
["bitfinex","ETHUSD",1750627008732,2.303,2195.1,2194.5,6.17344415]
["bitfinex","ETHUSD",1750627008888,2.303,2195.1,2194.5,6.12788551]
["bitfinex","ETHUSD",1750627010034,2.303,2195.1,2194.5,6.57354724]
["bitfinex","ETHUSD",1750627010246,2.303,2195.1,2194.5,2.01670228]
["bitfinex","ETHUSD",1750627011414,1.1951,2195.3,2194.5,2.01670228]
["bitfinex","ETHUSD",1750627011614,1.1951,2195.3,2194.6,1.35798743]
["bitfinex","ETHUSD",1750627011817,0.0623,2195.2,2194.7,0.5]
["bitfinex","ETHUSD",1750627012024,0.55,2195.2,2194.7,0.5]
["bitfinex","ETHUSD",1750627012206,0.0623,2195.0,2194.7,0.5]
["bitfinex","ETHUSD",1750627012707,1.148,2194.8,2194.5,0.44566173]
["bitfinex","ETHUSD",1750627012955,0.0623,2194.7,2193.6,0.71214521]
["bitfinex","ETHUSD",1750627013164,0.0623,2194.5,2193.6,4.55856701]
["bitfinex","ETHUSD",1750627013448,3.449,2194.4,2193.7,0.4558567]
["bitfinex","ETHUSD",1750627013660,0.0623,2194.3,2193.7,0.90708293]
["bitfinex","ETHUSD",1750627013938,0.0623,2194.3,2193.6,10.0]
["bitfinex","ETHUSD",1750627014139,0.0623,2194.3,2193.5,4.5587533]
["bitfinex","ETHUSD",1750627014319,1.148,2194.2,2193.5,4.5587533]
["bitfinex","ETHUSD",1750627014522,1.148,2194.2,2193.6,10.0]
["bitfinex","ETHUSD",1750627014855,1.148,2194.2,2193.6,4.55870784]
["bitfinex","ETHUSD",1750627015153,1.148,2194.2,2193.6,5.58225072]
["bitfinex","ETHUSD",1750627015359,1.148,2194.2,2193.6,1.02354288]
["bitfinex","ETHUSD",1750627015654,0.0623,2194.1,2193.6,5.58224163]
["bitfinex","ETHUSD",1750627015858,0.0623,2194.1,2193.6,1.02354288]
["bitfinex","ETHUSD",1750627016351,0.0623,2194.1,2193.4,4.55892875]
["bitfinex","ETHUSD",1750627016512,0.0623,2194.1,2193.3,14.55932845]
["bitfinex","ETHUSD",1750627016513,0.0623,2194.1,2193.5,4.55890236]
["bitfinex","ETHUSD",1750627016709,0.0623,2194.1,2193.6,4.55852953]
["bitfinex","ETHUSD",1750627016916,1.148,2194.2,2193.7,0.04558032]
["bitfinex","ETHUSD",1750627017109,1.148,2194.2,2193.7,10.04558032]
["bitfinex","ETHUSD",1750627017313,1.148,2194.2,2193.6,5.01707298]
["bitfinex","ETHUSD",1750627017314,1.2103,2194.2,2193.6,10.45848619]
["bitfinex","ETHUSD",1750627017571,1.2103,2194.2,2193.6,12.77746424]
["bitfinex","ETHUSD",1750627017770,1.2103,2194.2,2193.7,4.55849745]
["bitfinex","ETHUSD",1750627017930,1.2103,2194.2,2193.6,12.77746424]
["bitfinex","ETHUSD",1750627018129,2.301,2194.3,2193.6,12.77746424]
["bitfinex","ETHUSD",1750627018130,1.1091,2194.0,2193.6,0.45848619]
["bitfinex","ETHUSD",1750627018431,0.0623,2193.8,2193.1,4.55973202]
["bitfinex","ETHUSD",1750627018644,1.1091,2193.7,2193.1,4.55973202]
["bitfinex","ETHUSD",1750627018843,1.1091,2193.7,2193.1,0.4574367]
["bitfinex","ETHUSD",1750627019138,0.0623,2193.6,2192.8,10.0]
["bitfinex","ETHUSD",1750627019332,0.0623,2193.6,2192.8,12.48027812]
["bitfinex","ETHUSD",1750627019532,0.0623,2193.6,2192.8,17.04057216]
["bitfinex","ETHUSD",1750627019746,0.0623,2193.4,2193.0,10.0]
["bitfinex","ETHUSD",1750627020137,1.2183,2193.5,2192.9,4.56014571]
["bitfinex","ETHUSD",1750627020338,1.156,2193.5,2192.9,0.46536356]
["bitfinex","ETHUSD",1750627020564,2.302,2193.9,2193.8,4.55830066]
["bitfinex","ETHUSD",1750627020751,3.458,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750627020958,1.156,2194.6,2194.3,4.55708973]
["bitfinex","ETHUSD",1750627021369,0.0623,2194.5,2194.1,4.55752897]
["bitfinex","ETHUSD",1750627021558,1.156,2194.6,2194.2,4.55744011]
["bitfinex","ETHUSD",1750627021872,1.156,2194.6,2194.1,4.55760257]
["bitfinex","ETHUSD",1750627022074,1.156,2194.6,2194.2,4.6030362]
["bitfinex","ETHUSD",1750627022270,1.156,2194.6,2194.3,4.55725175]
["bitfinex","ETHUSD",1750627022475,1.156,2194.6,2194.2,4.55732537]
["bitfinex","ETHUSD",1750627022656,1.156,2194.6,2194.1,5.46913631]
["bitfinex","ETHUSD",1750627022968,7.684,2194.9,2194.1,5.46913631]
["bitfinex","ETHUSD",1750627022969,2.302,2194.9,2194.3,4.55726199]
["bitfinex","ETHUSD",1750627023138,2.302,2194.9,2194.4,4.55689893]
["bitfinex","ETHUSD",1750627023337,2.3643,2194.9,2194.4,4.55689893]
["bitfinex","ETHUSD",1750627023639,3.5101,2195.1,2194.6,4.55650736]
["bitfinex","ETHUSD",1750627024034,3.5101,2195.1,2194.7,4.55642356]
["bitfinex","ETHUSD",1750627024565,3.5101,2195.1,2194.6,4.55648985]
["bitfinex","ETHUSD",1750627024769,3.5101,2195.1,2194.7,4.55640402]
["bitfinex","ETHUSD",1750627024936,3.5101,2195.1,2194.6,5.0122077]
["bitfinex","ETHUSD",1750627025139,3.5724,2195.1,2194.6,5.0122077]
["bitfinex","ETHUSD",1750627026870,1.1167,2195.7,2194.7,1.24656063]
["bitfinex","ETHUSD",1750627027053,0.0623,2195.6,2194.8,4.55608939]
["bitfinex","ETHUSD",1750627027379,0.0623,2195.6,2194.9,4.55601621]
["bitfinex","ETHUSD",1750627027536,0.0623,2195.6,2194.7,12.28097868]
["bitfinex","ETHUSD",1750627027739,0.0623,2195.4,2194.7,2.28097868]
["bitfinex","ETHUSD",1750627028246,0.0623,2195.4,2194.9,4.55581754]
["bitfinex","ETHUSD",1750627028648,1.1167,2195.5,2194.8,4.55614167]
["bitfinex","ETHUSD",1750627028955,1.1516,2195.3,2194.7,14.55640536]
["bitfinex","ETHUSD",1750627029154,2.302,2195.2,2194.7,14.55640536]
["bitfinex","ETHUSD",1750627029355,2.302,2195.2,2194.8,4.55620884]
["bitfinex","ETHUSD",1750627029677,2.302,2195.2,2194.8,6.44261438]
["bitfinex","ETHUSD",1750627029854,1.1516,2195.3,2194.7,11.10757713]
["bitfinex","ETHUSD",1750627030058,1.1516,2195.3,2194.8,4.55606898]
["bitfinex","ETHUSD",1750627030375,1.2139,2195.3,2194.8,4.55606898]
["bitfinex","ETHUSD",1750627030542,0.55,2195.2,2194.4,0.46340116]
["bitfinex","ETHUSD",1750627030748,0.0623,2195.1,2194.3,6.87057586]
["bitfinex","ETHUSD",1750627030974,0.0623,2195.1,2194.5,4.5567021]
["bitfinex","ETHUSD",1750627031153,0.0623,2195.1,2194.4,4.5569679]
["bitfinex","ETHUSD",1750627031355,0.0623,2194.9,2194.4,0.4630073]
["bitfinex","ETHUSD",1750627031552,1.1516,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750627031772,1.1516,2195.0,2194.6,4.55663902]
["bitfinex","ETHUSD",1750627031964,2.3643,2195.3,2194.6,4.55663902]
["bitfinex","ETHUSD",1750627031965,1.1516,2195.2,2194.7,1.5741739]
["bitfinex","ETHUSD",1750627032282,1.1516,2195.2,2194.7,6.13058095]
["bitfinex","ETHUSD",1750627032483,1.1516,2195.2,2194.8,4.5562238]
["bitfinex","ETHUSD",1750627032675,1.1516,2195.2,2194.7,1.5741739]
["bitfinex","ETHUSD",1750627032887,1.1516,2195.2,2195.0,4.55575322]
["bitfinex","ETHUSD",1750627033053,2.301,2195.7,2195.4,4.55485446]
["bitfinex","ETHUSD",1750627033253,0.0623,2196.1,2194.8,11.0997]
["bitfinex","ETHUSD",1750627033254,1.1701,2195.8,2194.8,11.0997]
["bitfinex","ETHUSD",1750627033466,1.1701,2195.6,2194.8,11.0997]
["bitfinex","ETHUSD",1750627033780,0.0623,2195.5,2195.0,10.0]
["bitfinex","ETHUSD",1750627033984,0.0594,2195.5,2195.0,10.0]
["bitfinex","ETHUSD",1750627034150,0.0594,2195.4,2194.8,4.55616355]
["bitfinex","ETHUSD",1750627034346,1.1701,2195.3,2194.7,4.55638631]
["bitfinex","ETHUSD",1750627034671,1.1701,2195.3,2194.7,6.46578344]
["bitfinex","ETHUSD",1750627035986,1.1701,2195.3,2194.8,4.55622328]
["bitfinex","ETHUSD",1750627036484,1.2295,2195.3,2194.8,4.55621146]
["bitfinex","ETHUSD",1750627037288,1.2295,2195.3,2194.7,6.4658574]
["bitfinex","ETHUSD",1750627037496,1.2295,2195.3,2194.6,14.55655222]
["bitfinex","ETHUSD",1750627037656,8.231,2195.5,2194.4,17.21495265]
["bitfinex","ETHUSD",1750627037657,0.6094,2195.0,2194.4,0.4508277]
["bitfinex","ETHUSD",1750627037986,2.301,2194.9,2194.3,4.55723484]
["bitfinex","ETHUSD",1750627038279,2.301,2194.9,2194.3,10.0]
["bitfinex","ETHUSD",1750627038480,1.1835,2194.7,2194.0,1.0962]
["bitfinex","ETHUSD",1750627038803,0.0594,2194.6,2193.8,14.81522983]
["bitfinex","ETHUSD",1750627038953,0.0594,2194.6,2193.9,16.14959329]
["bitfinex","ETHUSD",1750627039286,0.0594,2194.6,2194.0,0.5]
["bitfinex","ETHUSD",1750627039477,0.0594,2194.6,2194.0,0.96432905]
["bitfinex","ETHUSD",1750627039790,1.1835,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750627039957,1.1835,2194.7,2194.1,4.55767286]
["bitfinex","ETHUSD",1750627040160,1.1835,2194.7,2194.1,6.7704156]
["bitfinex","ETHUSD",1750627040673,1.1835,2195.2,2194.3,21.11354257]
["bitfinex","ETHUSD",1750627040872,1.1835,2195.2,2194.8,4.55617634]
["bitfinex","ETHUSD",1750627041072,1.1835,2195.2,2194.4,14.55685559]
["bitfinex","ETHUSD",1750627041585,1.1835,2195.2,2194.6,4.55658259]
["bitfinex","ETHUSD",1750627041789,1.1835,2195.2,2194.6,5.46792641]
["bitfinex","ETHUSD",1750627041979,1.1835,2195.2,2194.7,4.55639019]
["bitfinex","ETHUSD",1750627042586,0.0594,2195.1,2194.4,10.0]
["bitfinex","ETHUSD",1750627042889,0.0594,2195.1,2194.4,14.55694053]
["bitfinex","ETHUSD",1750627043394,1.1835,2195.0,2194.3,4.55715064]
["bitfinex","ETHUSD",1750627043687,1.1835,2195.0,2194.3,5.88924017]
["bitfinex","ETHUSD",1750627043888,3.4795,2195.0,2194.3,5.88924017]
["bitfinex","ETHUSD",1750627044089,3.4795,2195.0,2194.3,5.93480678]
["bitfinex","ETHUSD",1750627044457,3.4795,2195.0,2194.3,1.33208953]
["bitfinex","ETHUSD",1750627044658,1.1835,2194.8,2194.2,10.0]
["bitfinex","ETHUSD",1750627044859,1.1835,2194.8,2194.5,0.5]
["bitfinex","ETHUSD",1750627045091,0.0594,2194.7,2194.5,0.5]
["bitfinex","ETHUSD",1750627045291,1.1835,2194.8,2194.5,0.5]
["bitfinex","ETHUSD",1750627045493,1.2429,2194.8,2194.2,10.0]
["bitfinex","ETHUSD",1750627045694,1.1835,2194.8,2194.2,15.32387234]
["bitfinex","ETHUSD",1750627045899,1.1835,2194.8,2194.4,4.5569223]
["bitfinex","ETHUSD",1750627046783,1.1835,2194.8,2194.3,4.60273354]
["bitfinex","ETHUSD",1750627047090,0.0594,2194.7,2194.3,0.04556663]
["bitfinex","ETHUSD",1750627047283,0.0594,2194.7,2194.0,15.02214503]
["bitfinex","ETHUSD",1750627047607,1.1206,2194.4,2194.0,0.46432905]
["bitfinex","ETHUSD",1750627047899,1.1206,2194.2,2193.5,4.5588888]
["bitfinex","ETHUSD",1750627048363,1.1206,2194.2,2193.6,10.0]
["bitfinex","ETHUSD",1750627048568,1.1206,2194.2,2193.5,4.5588888]
["bitfinex","ETHUSD",1750627048801,1.1206,2194.2,2193.6,10.0]
["bitfinex","ETHUSD",1750627049096,1.1206,2194.2,2193.6,4.55870051]
["bitfinex","ETHUSD",1750627049597,1.1206,2194.2,2193.5,5.58923322]
["bitfinex","ETHUSD",1750627049904,1.1206,2194.2,2193.5,5.58923319]
["bitfinex","ETHUSD",1750627050106,0.0594,2194.1,2193.5,10.0]
["bitfinex","ETHUSD",1750627050393,1.2384,2194.0,2193.5,4.5589136]
["bitfinex","ETHUSD",1750627050595,1.2384,2194.0,2193.4,4.55904052]
["bitfinex","ETHUSD",1750627050904,1.2384,2194.0,2193.4,0.44632388]
["bitfinex","ETHUSD",1750627051072,0.0594,2193.9,2193.5,10.0]
["bitfinex","ETHUSD",1750627051765,0.0594,2193.9,2193.5,14.55890813]
["bitfinex","ETHUSD",1750627052389,0.0594,2193.9,2193.5,10.0]
["bitfinex","ETHUSD",1750627052589,1.179,2194.0,2193.2,4.55948513]
["bitfinex","ETHUSD",1750627052794,0.0594,2193.9,2193.1,4.55967372]
["bitfinex","ETHUSD",1750627052998,0.0594,2193.9,2193.2,0.57145737]
["bitfinex","ETHUSD",1750627053194,0.0594,2193.9,2193.2,10.57145737]
["bitfinex","ETHUSD",1750627053499,0.0594,2193.9,2193.3,4.55920671]
["bitfinex","ETHUSD",1750627053900,1.179,2194.0,2193.4,0.04558864]
["bitfinex","ETHUSD",1750627054101,2.26593509,2196.0,2193.4,0.04558864]
["bitfinex","ETHUSD",1750627054102,1.179,2194.7,2193.9,10.0]
["bitfinex","ETHUSD",1750627054284,1.179,2194.7,2194.1,15.67107676]
["bitfinex","ETHUSD",1750627054489,1.179,2194.7,2194.1,4.55753419]
["bitfinex","ETHUSD",1750627055579,1.179,2194.7,2194.1,4.5576774]
["bitfinex","ETHUSD",1750627055977,1.179,2194.7,2194.1,4.60324874]
["bitfinex","ETHUSD",1750627056805,1.179,2194.7,2194.1,4.60304805]
["bitfinex","ETHUSD",1750627057008,1.179,2194.7,2194.2,0.50587262]
["bitfinex","ETHUSD",1750627057189,1.179,2194.7,2194.3,4.5572353]
["bitfinex","ETHUSD",1750627058006,1.179,2194.7,2194.3,4.60280187]
["bitfinex","ETHUSD",1750627058419,1.1832,2195.0,2194.3,1.14216657]
["bitfinex","ETHUSD",1750627058598,1.1832,2195.0,2194.7,4.5562571]
["bitfinex","ETHUSD",1750627058912,1.1832,2195.0,2194.8,4.5560983]
["bitfinex","ETHUSD",1750627059622,1.1832,2195.0,2194.4,1.61606796]
["bitfinex","ETHUSD",1750627059905,1.1832,2195.0,2194.4,16.17309771]
["bitfinex","ETHUSD",1750627060070,1.1832,2195.0,2194.5,4.55684666]
["bitfinex","ETHUSD",1750627060267,1.1832,2195.0,2194.5,6.7395011]
["bitfinex","ETHUSD",1750627060784,1.2426,2195.0,2194.6,4.5566215]
["bitfinex","ETHUSD",1750627060984,1.1832,2195.0,2194.5,16.73944306]
["bitfinex","ETHUSD",1750627061185,1.2426,2195.0,2194.5,16.73944306]
["bitfinex","ETHUSD",1750627061388,1.1832,2195.0,2194.7,10.0]
["bitfinex","ETHUSD",1750627061876,1.1832,2195.0,2194.6,10.0]
["bitfinex","ETHUSD",1750627062110,1.1832,2195.0,2194.6,12.92534764]
["bitfinex","ETHUSD",1750627062916,0.6094,2194.9,2194.4,0.45582082]
["bitfinex","ETHUSD",1750627063204,0.0594,2194.9,2194.4,0.04556887]
["bitfinex","ETHUSD",1750627063386,1.1832,2195.0,2194.6,10.0]
["bitfinex","ETHUSD",1750627063585,1.1832,2195.0,2194.6,4.55663869]
["bitfinex","ETHUSD",1750627063783,1.1832,2195.0,2194.7,4.55636629]
["bitfinex","ETHUSD",1750627063982,1.1832,2195.0,2194.8,10.0]
["bitfinex","ETHUSD",1750627064903,0.0608,2194.9,2194.4,10.44815613]
["bitfinex","ETHUSD",1750627065107,1.1832,2195.0,2194.4,10.44815613]
["bitfinex","ETHUSD",1750627065108,1.1832,2195.0,2194.6,4.55661582]
["bitfinex","ETHUSD",1750627066010,1.1832,2195.0,2194.5,4.5567828]
["bitfinex","ETHUSD",1750627066172,1.1832,2195.0,2194.4,15.00507482]
["bitfinex","ETHUSD",1750627066378,1.1832,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750627066598,0.0608,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750627067304,0.0608,2194.9,2194.5,14.55684372]
["bitfinex","ETHUSD",1750627067474,1.1832,2195.0,2194.5,14.55684372]
["bitfinex","ETHUSD",1750627067677,1.244,2195.0,2194.5,14.55684372]
["bitfinex","ETHUSD",1750627069910,1.244,2195.0,2194.6,4.55661237]
["bitfinex","ETHUSD",1750627070328,1.1832,2195.0,2194.6,4.55661237]
["bitfinex","ETHUSD",1750627070527,1.244,2195.0,2194.5,14.55675834]
["bitfinex","ETHUSD",1750627070825,0.0608,2194.9,2194.6,4.55662507]
["bitfinex","ETHUSD",1750627071028,1.1832,2195.0,2194.6,4.55662507]
["bitfinex","ETHUSD",1750627071417,1.244,2195.0,2194.5,14.55677372]
["bitfinex","ETHUSD",1750627072606,0.0608,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750627072826,1.1832,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750627073025,0.0608,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750627073413,0.0608,2194.9,2194.5,14.5567596]
["bitfinex","ETHUSD",1750627073922,0.0608,2194.9,2194.5,10.0]
["bitfinex","ETHUSD",1750627075540,1.1605,2194.8,2194.5,4.55684151]
["bitfinex","ETHUSD",1750627076514,1.2213,2194.8,2194.4,10.44815613]
["bitfinex","ETHUSD",1750627076723,1.2213,2194.8,2194.4,15.00515513]
["bitfinex","ETHUSD",1750627078237,1.1605,2194.8,2194.5,4.55679279]
["bitfinex","ETHUSD",1750627078626,1.1605,2194.8,2194.4,17.0073747]
["bitfinex","ETHUSD",1750627078829,1.2213,2194.8,2194.4,17.0073747]
["bitfinex","ETHUSD",1750627079205,1.1605,2194.8,2194.4,17.0073747]
["bitfinex","ETHUSD",1750627079634,1.1605,2194.8,2194.5,4.55681092]
["bitfinex","ETHUSD",1750627081015,0.0608,2195.0,2193.6,1.1756]
["bitfinex","ETHUSD",1750627081016,0.0608,2194.5,2193.6,1.1756]
["bitfinex","ETHUSD",1750627081217,0.55,2194.2,2193.4,22.48652602]
["bitfinex","ETHUSD",1750627081430,1.1116,2194.4,2194.0,24.81452602]
["bitfinex","ETHUSD",1750627081641,0.55,2194.4,2194.1,0.04557228]
["bitfinex","ETHUSD",1750627081948,0.6108,2193.9,2193.0,1.88847611]
["bitfinex","ETHUSD",1750627082106,1.1116,2193.8,2193.3,4.55919146]
["bitfinex","ETHUSD",1750627082445,7.672,2194.4,2192.5,1.1116]
["bitfinex","ETHUSD",1750627082446,1.6527,2193.5,2192.5,1.1116]
["bitfinex","ETHUSD",1750627082606,1.6527,2193.5,2192.4,1.1655]
["bitfinex","ETHUSD",1750627082607,1.1027,2193.5,2193.1,14.81452602]
["bitfinex","ETHUSD",1750627082809,1.1027,2193.9,2193.4,10.0]
["bitfinex","ETHUSD",1750627083021,1.1027,2193.9,2193.2,16.04096769]
["bitfinex","ETHUSD",1750627083022,1.1635,2193.9,2193.2,16.04096769]
["bitfinex","ETHUSD",1750627083254,1.1635,2193.9,2193.3,0.04558671]
["bitfinex","ETHUSD",1750627083449,1.1635,2193.9,2193.4,10.0]
["bitfinex","ETHUSD",1750627083741,1.1635,2193.9,2193.2,16.04098929]
["bitfinex","ETHUSD",1750627083944,1.1635,2193.9,2193.3,13.13113729]
["bitfinex","ETHUSD",1750627084147,1.1027,2193.9,2193.5,14.55884314]
["bitfinex","ETHUSD",1750627084447,1.1027,2193.9,2193.6,0.04558023]
["bitfinex","ETHUSD",1750627084650,1.1027,2194.2,2193.7,4.55833928]
["bitfinex","ETHUSD",1750627084853,1.1027,2194.2,2193.8,0.04557776]
["bitfinex","ETHUSD",1750627085048,3.3927,2194.5,2194.0,14.81452602]
["bitfinex","ETHUSD",1750627085224,3.3927,2194.5,2194.1,0.04557006]
["bitfinex","ETHUSD",1750627085753,3.3927,2194.5,2194.2,4.55746751]
["bitfinex","ETHUSD",1750627086116,12.1025,2194.8,2194.3,14.8600953]
["bitfinex","ETHUSD",1750627086448,12.1633,2194.8,2194.3,14.81452602]
["bitfinex","ETHUSD",1750627086810,12.1025,2194.8,2194.3,16.51568421]
["bitfinex","ETHUSD",1750627087011,12.1025,2194.8,2194.3,21.07286588]
["bitfinex","ETHUSD",1750627087714,12.1025,2194.8,2194.3,16.51568421]
["bitfinex","ETHUSD",1750627088109,12.1633,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750627088534,12.1633,2194.8,2194.2,4.55734022]
["bitfinex","ETHUSD",1750627088903,12.1633,2194.8,2194.1,10.0]
["bitfinex","ETHUSD",1750627088904,12.1633,2194.8,2194.1,14.55763905]
["bitfinex","ETHUSD",1750627089060,11.0098,2194.8,2193.9,4.55808546]
["bitfinex","ETHUSD",1750627089261,0.0608,2194.6,2194.2,10.0]
["bitfinex","ETHUSD",1750627089643,1.2041,2194.7,2194.2,14.55735347]
["bitfinex","ETHUSD",1750627089824,1.2041,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750627090329,0.0608,2194.6,2193.8,4.55819956]
["bitfinex","ETHUSD",1750627090663,0.0608,2194.6,2194.1,4.55763394]
["bitfinex","ETHUSD",1750627091015,1.2041,2194.7,2194.2,0.04556984]
["bitfinex","ETHUSD",1750627091478,1.2041,2194.7,2194.1,14.55760457]
["bitfinex","ETHUSD",1750627091749,1.2649,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750627092050,1.2041,2194.5,2193.7,10.0]
["bitfinex","ETHUSD",1750627092251,0.0608,2194.4,2193.7,11.24636297]
["bitfinex","ETHUSD",1750627092553,0.0608,2194.4,2193.7,5.80486384]
["bitfinex","ETHUSD",1750627092554,2.3508,2194.4,2193.7,5.80486384]
["bitfinex","ETHUSD",1750627092755,1.2041,2194.3,2193.7,5.80486384]
["bitfinex","ETHUSD",1750627092958,1.2041,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750627093159,1.2041,2194.3,2193.8,10.0]
["bitfinex","ETHUSD",1750627093348,1.2041,2194.3,2193.9,7.1640005]
["bitfinex","ETHUSD",1750627093549,1.2041,2194.3,2194.1,10.0]
["bitfinex","ETHUSD",1750627094067,1.2041,2194.3,2194.0,4.55772911]
["bitfinex","ETHUSD",1750627094068,1.2661,2194.3,2194.0,10.0]
["bitfinex","ETHUSD",1750627094274,1.2041,2194.3,2194.0,4.55786769]
["bitfinex","ETHUSD",1750627094673,1.2041,2194.3,2193.9,14.5580088]
["bitfinex","ETHUSD",1750627094964,1.2661,2194.3,2193.8,14.55822419]
["bitfinex","ETHUSD",1750627095337,1.2661,2194.3,2193.9,4.55808967]
["bitfinex","ETHUSD",1750627095526,1.2661,2194.3,2193.8,14.28487948]
["bitfinex","ETHUSD",1750627095527,1.2041,2194.3,2193.8,14.28487948]
["bitfinex","ETHUSD",1750627095732,0.062,2194.2,2193.7,15.80483214]
["bitfinex","ETHUSD",1750627096070,0.062,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750627096238,1.2041,2194.3,2193.7,10.0]
["bitfinex","ETHUSD",1750627096960,0.062,2194.2,2193.4,14.55910066]
["bitfinex","ETHUSD",1750627097275,0.062,2194.2,2193.5,14.55878788]
["bitfinex","ETHUSD",1750627098067,9.961,2194.6,2193.1,2.29]
["bitfinex","ETHUSD",1750627098068,1.1857,2194.0,2193.1,2.29]
["bitfinex","ETHUSD",1750627098238,0.062,2193.8,2193.5,4.558795]
["bitfinex","ETHUSD",1750627098446,0.062,2193.8,2193.0,13.43980524]
["bitfinex","ETHUSD",1750627098447,2.352,2193.9,2193.4,4.60463667]
["bitfinex","ETHUSD",1750627098644,0.062,2193.7,2193.2,0.71769855]
["bitfinex","ETHUSD",1750627098849,1.1237,2193.8,2193.3,4.5593398]
["bitfinex","ETHUSD",1750627099146,1.1857,2193.8,2193.5,10.0]
["bitfinex","ETHUSD",1750627099483,0.062,2193.7,2193.3,0.9836565]
["bitfinex","ETHUSD",1750627099780,1.1237,2193.8,2193.3,0.9836565]
["bitfinex","ETHUSD",1750627099935,1.1857,2193.8,2193.3,0.9836565]
["bitfinex","ETHUSD",1750627100138,1.1857,2193.8,2193.5,10.0]
["bitfinex","ETHUSD",1750627100376,0.062,2193.7,2193.3,15.54294212]
["bitfinex","ETHUSD",1750627101047,1.1857,2193.8,2193.3,15.54287049]
["bitfinex","ETHUSD",1750627101246,0.062,2193.7,2193.3,15.54287049]
["bitfinex","ETHUSD",1750627101630,0.062,2193.7,2193.3,10.0]
["bitfinex","ETHUSD",1750627102030,1.1237,2193.8,2193.3,10.0]
["bitfinex","ETHUSD",1750627102449,1.1237,2193.8,2193.3,4.55916768]
["bitfinex","ETHUSD",1750627102651,1.1237,2193.8,2193.1,14.55969778]
["bitfinex","ETHUSD",1750627102652,1.1237,2193.8,2193.4,4.55909665]
["bitfinex","ETHUSD",1750627103036,1.1857,2193.8,2193.4,4.55909665]
["bitfinex","ETHUSD",1750627103238,1.1237,2193.8,2193.4,3.43957284]
["bitfinex","ETHUSD",1750627103431,1.1237,2193.8,2193.5,0.04558771]
["bitfinex","ETHUSD",1750627103680,1.1237,2193.8,2193.4,7.99862352]
["bitfinex","ETHUSD",1750627103870,1.1857,2193.8,2193.4,3.43957284]
["bitfinex","ETHUSD",1750627104238,1.1857,2193.8,2193.4,7.99867996]
["bitfinex","ETHUSD",1750627104468,1.1857,2193.8,2193.5,4.55891218]
["bitfinex","ETHUSD",1750627104689,1.1237,2193.8,2193.5,5.81469465]
["bitfinex","ETHUSD",1750627105043,1.1237,2193.8,2193.5,1.25578247]
["bitfinex","ETHUSD",1750627105278,1.1237,2193.8,2193.4,7.99865693]
["bitfinex","ETHUSD",1750627105974,1.1857,2193.8,2193.4,7.99865693]
["bitfinex","ETHUSD",1750627106263,1.1857,2193.8,2193.3,10.0]
["bitfinex","ETHUSD",1750627106483,0.062,2193.7,2193.3,4.55931132]
["bitfinex","ETHUSD",1750627107887,0.062,2193.7,2193.2,10.46257415]
["bitfinex","ETHUSD",1750627107888,1.1237,2193.8,2193.2,0.46257415]
["bitfinex","ETHUSD",1750627108086,0.062,2193.4,2192.8,4.56026301]
["bitfinex","ETHUSD",1750627108380,11.1552,2193.5,2192.9,10.0]
["bitfinex","ETHUSD",1750627108951,0.55,2193.4,2192.9,10.0]
["bitfinex","ETHUSD",1750627109156,0.062,2193.2,2192.9,4.56015866]
["bitfinex","ETHUSD",1750627109356,0.062,2193.2,2192.9,10.0]
["bitfinex","ETHUSD",1750627109551,0.062,2193.1,2192.4,4.5610998]
["bitfinex","ETHUSD",1750627109756,1.1827,2193.0,2192.4,7.2085674]
["bitfinex","ETHUSD",1750627109987,1.1827,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750627110283,0.062,2192.9,2192.5,14.5609983]
["bitfinex","ETHUSD",1750627110486,0.062,2192.9,2192.5,4.5609983]
["bitfinex","ETHUSD",1750627110788,0.062,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750627111166,1.1827,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750627111351,0.062,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750627111887,1.1827,2193.0,2192.6,4.56072217]
["bitfinex","ETHUSD",1750627112085,0.062,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750627112288,0.55,2192.9,2192.3,0.45044469]
["bitfinex","ETHUSD",1750627112463,0.062,2192.8,2192.4,4.56120721]
["bitfinex","ETHUSD",1750627112668,0.55,2192.9,2192.3,4.56133178]
["bitfinex","ETHUSD",1750627112891,0.612,2192.9,2192.3,4.56133178]
["bitfinex","ETHUSD",1750627113186,0.612,2192.9,2192.2,4.60714993]
["bitfinex","ETHUSD",1750627113385,0.062,2192.7,2192.3,14.5613947]
["bitfinex","ETHUSD",1750627114508,0.062,2192.7,2192.3,10.0]
["bitfinex","ETHUSD",1750627114797,1.1218,2192.8,2192.3,10.0]
["bitfinex","ETHUSD",1750627114995,0.062,2192.7,2192.3,14.56138977]
["bitfinex","ETHUSD",1750627115193,0.062,2192.7,2192.3,10.0]
["bitfinex","ETHUSD",1750627115692,1.1218,2192.8,2192.3,11.45615487]
["bitfinex","ETHUSD",1750627115990,1.1218,2192.8,2192.4,4.60680113]
["bitfinex","ETHUSD",1750627116689,1.1218,2192.8,2192.3,16.01751779]
["bitfinex","ETHUSD",1750627117064,0.062,2192.7,2192.3,15.02712059]
["bitfinex","ETHUSD",1750627117264,1.1218,2192.8,2192.3,15.02712059]
["bitfinex","ETHUSD",1750627117464,0.55,2192.7,2192.2,10.0]
["bitfinex","ETHUSD",1750627117679,1.2061,2192.6,2192.4,4.56118346]
["bitfinex","ETHUSD",1750627118374,1.2061,2192.9,2192.5,4.56098347]
["bitfinex","ETHUSD",1750627118570,1.2061,2192.9,2192.3,5.01436069]
["bitfinex","ETHUSD",1750627118771,1.2061,2192.9,2192.5,4.56100342]
["bitfinex","ETHUSD",1750627119072,1.2061,2192.9,2192.7,4.56057239]
["bitfinex","ETHUSD",1750627119966,1.2061,2192.9,2192.6,0.04560247]
["bitfinex","ETHUSD",1750627120295,1.2061,2192.9,2192.7,4.56054928]
["bitfinex","ETHUSD",1750627120703,3.4901,2193.1,2192.8,4.56037589]
["bitfinex","ETHUSD",1750627120996,1.2061,2193.1,2192.9,4.55997188]
["bitfinex","ETHUSD",1750627121292,1.2061,2193.1,2192.6,14.81452602]
["bitfinex","ETHUSD",1750627121511,0.062,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750627121693,1.2061,2193.1,2192.7,0.04560317]
["bitfinex","ETHUSD",1750627121892,1.2061,2193.1,2192.8,4.56037942]
["bitfinex","ETHUSD",1750627122094,1.2061,2193.1,2192.9,4.60572076]
["bitfinex","ETHUSD",1750627122396,1.2049,2193.4,2192.9,0.0455983]
["bitfinex","ETHUSD",1750627122594,1.2049,2193.4,2192.6,24.81452602]
["bitfinex","ETHUSD",1750627122595,1.2049,2193.4,2192.6,29.37530016]
["bitfinex","ETHUSD",1750627122899,0.062,2193.3,2192.7,7.49803371]
["bitfinex","ETHUSD",1750627123475,0.062,2193.3,2192.7,2.93753002]
["bitfinex","ETHUSD",1750627123791,0.062,2193.3,2192.7,4.56056783]
["bitfinex","ETHUSD",1750627123983,0.062,2193.3,2192.8,4.56036689]
["bitfinex","ETHUSD",1750627124495,0.0617,2193.2,2192.8,4.56036689]
["bitfinex","ETHUSD",1750627124698,1.2049,2193.4,2192.8,14.86012329]
["bitfinex","ETHUSD",1750627124879,1.2049,2193.4,2192.8,19.37477562]
["bitfinex","ETHUSD",1750627125076,1.2049,2193.4,2193.0,10.0]
["bitfinex","ETHUSD",1750627125277,2.284,2194.0,2193.6,4.55857337]
["bitfinex","ETHUSD",1750627125587,1.2049,2194.2,2193.2,14.55954769]
["bitfinex","ETHUSD",1750627125588,1.2666,2194.2,2193.7,4.60401991]
["bitfinex","ETHUSD",1750627125789,1.2049,2194.2,2194.0,4.55783736]
["bitfinex","ETHUSD",1750627125989,1.2049,2194.5,2194.2,4.55726971]
["bitfinex","ETHUSD",1750627126193,1.2049,2194.5,2194.1,4.55762229]
["bitfinex","ETHUSD",1750627126392,1.2049,2194.5,2194.2,4.55744118]
["bitfinex","ETHUSD",1750627126904,1.2049,2194.5,2194.1,4.60315888]
["bitfinex","ETHUSD",1750627127106,1.2049,2194.5,2194.1,0.04557082]
["bitfinex","ETHUSD",1750627127308,1.2049,2194.5,2194.1,10.04557082]
["bitfinex","ETHUSD",1750627127604,1.2049,2194.5,2194.1,14.55765761]
["bitfinex","ETHUSD",1750627128179,1.2049,2194.5,2194.1,10.0]
["bitfinex","ETHUSD",1750627128377,0.0617,2194.6,2194.2,1.45576576]
["bitfinex","ETHUSD",1750627128917,0.0617,2194.6,2194.0,14.55770269]
["bitfinex","ETHUSD",1750627129086,1.1091,2194.7,2194.0,14.55787791]
["bitfinex","ETHUSD",1750627129400,1.1708,2194.7,2194.1,4.5576774]
["bitfinex","ETHUSD",1750627129771,0.0617,2194.3,2193.5,1.1698]
["bitfinex","ETHUSD",1750627129977,0.0617,2194.3,2193.4,4.55901187]
["bitfinex","ETHUSD",1750627129978,1.1091,2194.0,2193.4,4.55901187]
["bitfinex","ETHUSD",1750627130201,1.1091,2194.0,2193.5,10.45590119]
["bitfinex","ETHUSD",1750627130484,1.1091,2194.0,2193.4,0.46032281]
["bitfinex","ETHUSD",1750627130685,1.1091,2194.0,2193.2,1.1698]
["bitfinex","ETHUSD",1750627130899,0.0617,2193.9,2193.1,4.55972862]
["bitfinex","ETHUSD",1750627131208,0.0617,2193.9,2193.1,10.0]
["bitfinex","ETHUSD",1750627131410,0.0617,2193.9,2193.2,4.55951294]
["bitfinex","ETHUSD",1750627131574,0.0617,2193.6,2192.9,7.06433771]
["bitfinex","ETHUSD",1750627131901,0.0617,2193.6,2193.0,4.60553174]
["bitfinex","ETHUSD",1750627132307,0.0617,2193.3,2192.7,1.1091]
["bitfinex","ETHUSD",1750627132493,1.1401,2193.4,2193.1,4.55962223]
["bitfinex","ETHUSD",1750627133287,1.1401,2193.4,2193.1,2.39797564]
["bitfinex","ETHUSD",1750627133486,1.1401,2193.7,2193.3,4.5593398]
["bitfinex","ETHUSD",1750627133692,1.1401,2193.7,2193.4,4.60457384]
["bitfinex","ETHUSD",1750627134036,1.1401,2193.7,2193.4,4.6045382]
["bitfinex","ETHUSD",1750627134211,7.665,2193.9,2193.5,4.55892002]
["bitfinex","ETHUSD",1750627134413,7.665,2193.9,2193.6,4.6041408]
["bitfinex","ETHUSD",1750627134709,1.1401,2194.0,2193.7,4.55835837]
["bitfinex","ETHUSD",1750627134914,2.274,2194.2,2193.8,0.0455809]
["bitfinex","ETHUSD",1750627135218,1.2018,2194.3,2193.8,4.60387936]
["bitfinex","ETHUSD",1750627135883,1.1401,2194.3,2193.7,4.55849302]
["bitfinex","ETHUSD",1750627136080,1.1401,2194.3,2193.8,1.5745093]
["bitfinex","ETHUSD",1750627136716,1.1401,2194.3,2193.9,4.5579728]
["bitfinex","ETHUSD",1750627137011,1.1401,2194.3,2193.8,6.13274635]
["bitfinex","ETHUSD",1750627137312,1.1401,2194.3,2194.0,4.55787969]
["bitfinex","ETHUSD",1750627137629,1.1401,2194.3,2193.9,4.55804674]
["bitfinex","ETHUSD",1750627137823,1.1401,2194.3,2193.9,5.67325042]
["bitfinex","ETHUSD",1750627138008,1.1401,2194.3,2193.9,1.11520368]
["bitfinex","ETHUSD",1750627138719,1.1401,2194.3,2193.9,1.16077787]
["bitfinex","ETHUSD",1750627138896,1.1401,2194.3,2193.9,0.04557419]
["bitfinex","ETHUSD",1750627139095,1.1401,2194.3,2193.8,6.13273332]
["bitfinex","ETHUSD",1750627139808,1.2018,2194.3,2193.8,1.5745093]
["bitfinex","ETHUSD",1750627140215,1.2018,2194.3,2193.7,0.46101815]
["bitfinex","ETHUSD",1750627140514,1.2018,2194.3,2193.7,4.60405184]
["bitfinex","ETHUSD",1750627140706,1.2018,2194.3,2193.9,4.5580846]
["bitfinex","ETHUSD",1750627140910,1.2018,2194.3,2193.9,4.60366006]
["bitfinex","ETHUSD",1750627141095,1.2018,2194.3,2193.9,0.04557546]
["bitfinex","ETHUSD",1750627141498,1.2018,2194.3,2193.7,0.4637566]
["bitfinex","ETHUSD",1750627141684,1.2018,2194.3,2193.7,4.55846088]
["bitfinex","ETHUSD",1750627141881,1.1401,2194.3,2193.8,0.04558004]
["bitfinex","ETHUSD",1750627142121,1.1401,2194.3,2193.7,2.71048436]
["bitfinex","ETHUSD",1750627142297,1.1401,2194.3,2193.8,0.04557338]
["bitfinex","ETHUSD",1750627143017,1.1401,2194.3,2193.8,4.60374491]
["bitfinex","ETHUSD",1750627143428,1.1401,2194.3,2193.9,4.55802875]
["bitfinex","ETHUSD",1750627143731,1.1401,2194.3,2194.0,0.0455734]
["bitfinex","ETHUSD",1750627143891,1.1401,2194.3,2193.9,4.55802875]
["bitfinex","ETHUSD",1750627143892,1.1401,2194.3,2193.8,4.55822723]
["bitfinex","ETHUSD",1750627144221,1.1401,2194.3,2193.8,6.78707272]
["bitfinex","ETHUSD",1750627145318,1.2018,2194.3,2193.9,0.04557347]
["bitfinex","ETHUSD",1750627145724,0.0617,2194.2,2193.7,2.00875395]
["bitfinex","ETHUSD",1750627146030,1.1263,2194.1,2193.2,10.0]
["bitfinex","ETHUSD",1750627146201,1.1263,2194.1,2193.7,4.55838843]
["bitfinex","ETHUSD",1750627146400,1.188,2194.1,2193.7,0.04557657]
["bitfinex","ETHUSD",1750627146817,1.188,2194.1,2193.7,4.60407739]
["bitfinex","ETHUSD",1750627146995,1.188,2194.1,2193.7,5.06283735]
["bitfinex","ETHUSD",1750627147189,1.1263,2194.1,2193.7,5.06283735]
["bitfinex","ETHUSD",1750627147697,1.1263,2194.1,2193.7,6.02499637]
["bitfinex","ETHUSD",1750627147998,1.1753,2194.5,2193.9,4.55797902]
["bitfinex","ETHUSD",1750627148193,1.1753,2194.5,2193.8,4.55820488]
["bitfinex","ETHUSD",1750627148393,1.1753,2194.5,2193.9,4.55807711]
["bitfinex","ETHUSD",1750627149125,0.0617,2194.4,2193.7,0.45875996]
["bitfinex","ETHUSD",1750627149325,1.237,2194.5,2194.0,4.55770339]
["bitfinex","ETHUSD",1750627149534,1.237,2194.5,2194.0,0.45396886]
["bitfinex","ETHUSD",1750627149833,0.0617,2194.3,2193.8,4.55825787]
["bitfinex","ETHUSD",1750627150125,1.1753,2194.5,2193.8,4.55825787]
["bitfinex","ETHUSD",1750627150326,1.1753,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750627150512,8.8333,2194.1,2193.6,15.021663]
["bitfinex","ETHUSD",1750627150714,0.0617,2194.0,2193.6,15.021663]
["bitfinex","ETHUSD",1750627151492,8.8333,2194.1,2193.7,4.5584985]
["bitfinex","ETHUSD",1750627151896,8.895,2194.1,2193.6,16.97967933]
["bitfinex","ETHUSD",1750627152428,8.895,2194.1,2193.7,4.55842275]
["bitfinex","ETHUSD",1750627152930,8.895,2194.1,2193.6,16.97967933]
["bitfinex","ETHUSD",1750627152931,1.1753,2194.1,2193.6,16.97967933]
["bitfinex","ETHUSD",1750627153115,1.1753,2194.1,2193.8,4.55816289]
["bitfinex","ETHUSD",1750627153319,1.1753,2194.1,2193.9,4.60367028]
["bitfinex","ETHUSD",1750627154029,1.1753,2194.1,2193.9,0.04557815]
["bitfinex","ETHUSD",1750627154229,1.1753,2194.1,2193.7,4.55839657]
["bitfinex","ETHUSD",1750627154598,1.235,2194.1,2193.7,4.55839657]
["bitfinex","ETHUSD",1750627154803,1.1753,2194.1,2193.8,0.04557616]
["bitfinex","ETHUSD",1750627155005,1.1753,2194.1,2193.8,4.60387562]
["bitfinex","ETHUSD",1750627155502,1.1753,2194.1,2193.9,4.55807989]
["bitfinex","ETHUSD",1750627156100,1.1753,2194.1,2193.9,4.60365577]
["bitfinex","ETHUSD",1750627156399,1.1753,2194.1,2193.9,0.04557588]
["bitfinex","ETHUSD",1750627157233,1.1753,2194.1,2193.7,4.55844767]
["bitfinex","ETHUSD",1750627157599,1.1753,2194.1,2193.8,4.55826413]
["bitfinex","ETHUSD",1750627157929,1.1753,2194.1,2193.9,0.04557615]
["bitfinex","ETHUSD",1750627158510,1.1753,2194.1,2193.8,4.55826413]
["bitfinex","ETHUSD",1750627158705,1.1753,2194.1,2193.7,4.55847084]
["bitfinex","ETHUSD",1750627158929,1.1753,2194.1,2193.6,4.55867676]
["bitfinex","ETHUSD",1750627158930,1.1753,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750627159135,1.1753,2194.1,2193.6,10.4494182]
["bitfinex","ETHUSD",1750627159301,0.0597,2193.9,2193.4,10.0]
["bitfinex","ETHUSD",1750627159499,1.235,2194.1,2193.6,4.55871626]
["bitfinex","ETHUSD",1750627159732,1.235,2194.1,2193.7,4.55845516]
["bitfinex","ETHUSD",1750627160318,1.1753,2194.1,2193.8,4.55819213]
["bitfinex","ETHUSD",1750627160524,1.235,2194.1,2193.7,4.55839932]
["bitfinex","ETHUSD",1750627161337,1.235,2194.1,2193.8,4.55827372]
["bitfinex","ETHUSD",1750627161836,1.235,2194.1,2193.7,4.55841688]
["bitfinex","ETHUSD",1750627162005,1.235,2194.1,2193.7,6.99754996]
["bitfinex","ETHUSD",1750627162935,1.1753,2194.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750627163237,1.1489,2194.5,2193.8,14.82368923]
["bitfinex","ETHUSD",1750627163437,1.1489,2194.5,2194.2,4.55743257]
["bitfinex","ETHUSD",1750627164068,1.1489,2194.5,2194.3,4.55725819]
["bitfinex","ETHUSD",1750627164218,1.1489,2194.5,2194.3,5.46875047]
["bitfinex","ETHUSD",1750627164606,1.94681852,2194.6,2194.4,4.55691412]
["bitfinex","ETHUSD",1750627164914,1.94681852,2194.6,2194.3,0.91149228]
["bitfinex","ETHUSD",1750627165114,2.00651852,2194.6,2194.3,0.91149228]
["bitfinex","ETHUSD",1750627165811,2.00651852,2194.6,2194.3,5.46875134]
["bitfinex","ETHUSD",1750627166030,1.94681852,2194.6,2194.4,1.54687513]
["bitfinex","ETHUSD",1750627167051,1.94681852,2194.6,2194.5,19.38053589]
["bitfinex","ETHUSD",1750627167237,1.94681852,2194.6,2194.5,20.48843589]
["bitfinex","ETHUSD",1750627168440,1.94681852,2194.6,2194.5,30.48843589]
["bitfinex","ETHUSD",1750627170239,1.94681852,2194.6,2194.5,14.55684666]
["bitfinex","ETHUSD",1750627170445,0.0597,2194.5,2193.9,4.55797658]
["bitfinex","ETHUSD",1750627170742,0.0597,2194.3,2193.6,19.83285028]
["bitfinex","ETHUSD",1750627170963,0.0597,2194.3,2193.6,0.45051334]
["bitfinex","ETHUSD",1750627171164,1.1489,2194.2,2193.6,0.45051334]
["bitfinex","ETHUSD",1750627171315,0.0597,2194.1,2193.6,14.55857676]
["bitfinex","ETHUSD",1750627171514,1.1489,2194.2,2193.4,4.55911909]
["bitfinex","ETHUSD",1750627171714,0.0597,2194.1,2193.5,2.81407083]
["bitfinex","ETHUSD",1750627171942,0.0597,2194.1,2193.6,4.55870878]
["bitfinex","ETHUSD",1750627172277,0.0597,2193.8,2193.4,0.4517715]
["bitfinex","ETHUSD",1750627172566,0.0597,2193.8,2193.4,4.55899178]
["bitfinex","ETHUSD",1750627172848,0.0597,2193.8,2193.5,1.45589918]
["bitfinex","ETHUSD",1750627173549,1.1489,2193.9,2193.4,0.04558497]
["bitfinex","ETHUSD",1750627173843,0.0597,2193.8,2193.4,10.0]
["bitfinex","ETHUSD",1750627174248,0.0597,2193.8,2193.5,4.558863]
["bitfinex","ETHUSD",1750627174427,0.0597,2193.8,2193.6,0.04558603]
["bitfinex","ETHUSD",1750627174638,1.1489,2193.9,2193.6,0.04558603]
["bitfinex","ETHUSD",1750627174851,1.1489,2193.9,2193.5,4.60437362]
["bitfinex","ETHUSD",1750627175168,1.1489,2193.9,2193.6,6.52035028]
["bitfinex","ETHUSD",1750627175380,1.1489,2193.9,2193.7,0.04557982]
["bitfinex","ETHUSD",1750627175527,1.1489,2194.3,2193.8,14.82368923]
["bitfinex","ETHUSD",1750627175729,1.1489,2194.3,2194.0,10.0]
["bitfinex","ETHUSD",1750627175929,1.1489,2194.3,2194.0,14.55785599]
["bitfinex","ETHUSD",1750627176134,0.0597,2194.5,2194.2,10.0]
["bitfinex","ETHUSD",1750627176666,5.35771852,2194.6,2194.3,0.04556954]
["bitfinex","ETHUSD",1750627176963,5.41741852,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750627177261,3.15541852,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750627177854,3.09571852,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750627178378,3.09571852,2194.6,2194.4,15.92997953]
["bitfinex","ETHUSD",1750627178379,1.94681852,2194.6,2194.4,15.92997953]
["bitfinex","ETHUSD",1750627179171,0.0597,2194.4,2193.9,4.5579653]
["bitfinex","ETHUSD",1750627179342,0.0597,2194.4,2194.0,0.04557386]
["bitfinex","ETHUSD",1750627179665,1.0896,2194.5,2194.2,10.0]
["bitfinex","ETHUSD",1750627179850,0.0597,2194.4,2194.2,10.0]
["bitfinex","ETHUSD",1750627180244,0.0597,2194.4,2194.1,4.55765433]
["bitfinex","ETHUSD",1750627180453,1.0896,2194.5,2194.0,10.0]
["bitfinex","ETHUSD",1750627180646,1.0896,2194.5,2193.9,10.0]
["bitfinex","ETHUSD",1750627180842,0.0597,2194.4,2193.9,10.0]
["bitfinex","ETHUSD",1750627181435,1.0896,2194.5,2193.9,10.0]
["bitfinex","ETHUSD",1750627181859,1.1493,2194.5,2193.8,14.55826727]
["bitfinex","ETHUSD",1750627182062,1.0896,2194.5,2194.0,4.55787983]
["bitfinex","ETHUSD",1750627182238,1.1493,2194.5,2193.9,20.9906837]
["bitfinex","ETHUSD",1750627182442,2.00651852,2194.6,2194.3,10.0]
["bitfinex","ETHUSD",1750627182888,1.94681852,2194.6,2194.3,4.55716521]
["bitfinex","ETHUSD",1750627183086,1.94681852,2194.6,2194.2,10.0]
["bitfinex","ETHUSD",1750627183266,1.94681852,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750627183578,1.94681852,2194.6,2194.2,5.55738104]
["bitfinex","ETHUSD",1750627183973,1.94681852,2194.6,2194.4,10.0]
["bitfinex","ETHUSD",1750627184955,1.94681852,2194.6,2194.5,10.0]
["bitfinex","ETHUSD",1750627185588,3.05701852,2194.6,2193.6,1.0823]
["bitfinex","ETHUSD",1750627185788,0.0607,2194.0,2193.4,0.45300298]
["bitfinex","ETHUSD",1750627186093,1.1102,2194.2,2192.9,14.82368923]
["bitfinex","ETHUSD",1750627186094,0.0607,2194.1,2193.6,4.55871626]
["bitfinex","ETHUSD",1750627186291,0.0607,2194.1,2193.7,3.09660802]
["bitfinex","ETHUSD",1750627186461,0.0607,2194.1,2193.5,15.64114974]
["bitfinex","ETHUSD",1750627186659,0.0607,2194.1,2193.5,10.0]
["bitfinex","ETHUSD",1750627186882,0.0607,2194.1,2193.5,14.55876683]
["bitfinex","ETHUSD",1750627187202,0.0607,2194.1,2193.6,4.55867901]
["bitfinex","ETHUSD",1750627187355,3.4329,2194.2,2193.6,0.04558176]
["bitfinex","ETHUSD",1750627188089,3.4329,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750627188296,3.3722,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750627188996,0.0607,2194.1,2193.7,10.0]
["bitfinex","ETHUSD",1750627189206,3.3722,2194.2,2193.5,4.55892409]
["bitfinex","ETHUSD",1750627189503,0.0607,2194.1,2193.6,0.04558175]
["bitfinex","ETHUSD",1750627189859,0.0607,2194.1,2193.6,14.60428316]
["bitfinex","ETHUSD",1750627190086,3.3722,2194.2,2193.6,14.55856768]
["bitfinex","ETHUSD",1750627190407,0.0607,2194.1,2193.8,4.55827759]
["bitfinex","ETHUSD",1750627190565,0.0607,2194.1,2193.9,0.04557552]
["bitfinex","ETHUSD",1750627191113,1.1102,2194.2,2193.9,5.06397012]
["bitfinex","ETHUSD",1750627191408,0.0607,2194.1,2193.8,4.5582461]
["bitfinex","ETHUSD",1750627192762,0.0607,2194.1,2193.7,4.5584155]
["bitfinex","ETHUSD",1750627193991,1.1102,2194.2,2193.6,10.0]
["bitfinex","ETHUSD",1750627194179,1.1102,2194.2,2193.7,0.04557553]
["bitfinex","ETHUSD",1750627194386,1.1102,2194.2,2193.7,4.60400236]
["bitfinex","ETHUSD",1750627194387,0.0607,2194.1,2193.7,4.60400236]
["bitfinex","ETHUSD",1750627194595,0.0607,2194.1,2193.7,5.14162516]
["bitfinex","ETHUSD",1750627195571,0.0607,2194.1,2193.7,0.58319833]
["bitfinex","ETHUSD",1750627196271,0.0607,2194.1,2193.7,5.1415653]
["bitfinex","ETHUSD",1750627196999,1.1709,2194.2,2193.8,4.55825642]
["bitfinex","ETHUSD",1750627198765,1.2011,2194.4,2193.9,4.60349563]
["bitfinex","ETHUSD",1750627199066,1.1404,2194.4,2193.9,5.57344084]
["bitfinex","ETHUSD",1750627199279,0.0607,2194.3,2194.0,4.55788469]
["bitfinex","ETHUSD",1750627199694,1.1404,2194.4,2194.1,4.60320325]
["bitfinex","ETHUSD",1750627200062,1.2011,2194.4,2194.1,0.04557156]
["bitfinex","ETHUSD",1750627200396,1.1404,2194.4,2193.8,10.0]
["bitfinex","ETHUSD",1750627200602,0.0607,2193.9,2192.9,5.621488]
["bitfinex","ETHUSD",1750627200767,0.0607,2193.5,2192.9,0.45313704]
["bitfinex","ETHUSD",1750627200962,0.55,2193.2,2192.3,3.3135]
["bitfinex","ETHUSD",1750627201197,0.0607,2193.0,2192.4,6.37492896]
["bitfinex","ETHUSD",1750627201500,0.0607,2193.0,2192.4,1.81371892]
["bitfinex","ETHUSD",1750627201792,0.0607,2193.0,2192.3,4.5613656]
["bitfinex","ETHUSD",1750627201971,0.0607,2193.0,2192.2,4.56153856]
["bitfinex","ETHUSD",1750627202178,1.2011,2192.8,2192.1,5.62333555]
["bitfinex","ETHUSD",1750627202509,1.2011,2192.8,2192.2,4.56158636]
["bitfinex","ETHUSD",1750627202664,0.0607,2192.7,2192.1,4.56180605]
["bitfinex","ETHUSD",1750627202862,0.0607,2192.7,2192.1,4.56183416]
["bitfinex","ETHUSD",1750627203090,0.0607,2192.7,2192.2,4.56162622]
["bitfinex","ETHUSD",1750627203375,0.0607,2192.7,2192.2,5.01266413]
["bitfinex","ETHUSD",1750627203700,0.0607,2192.7,2191.6,0.22413066]
["bitfinex","ETHUSD",1750627203701,0.0607,2192.6,2191.6,0.22413066]
["bitfinex","ETHUSD",1750627203870,0.0607,2192.6,2191.9,10.0]
["bitfinex","ETHUSD",1750627204066,0.0607,2192.6,2191.9,11.45624324]
["bitfinex","ETHUSD",1750627204270,0.0607,2192.6,2191.9,1.45624324]
["bitfinex","ETHUSD",1750627204470,0.0607,2192.6,2191.9,10.0]
["bitfinex","ETHUSD",1750627204674,0.0607,2192.6,2191.8,4.56245979]
["bitfinex","ETHUSD",1750627205015,3.3627,2192.7,2191.6,4.56282771]
["bitfinex","ETHUSD",1750627205016,0.0607,2192.3,2191.6,4.56282771]
["bitfinex","ETHUSD",1750627205166,0.0607,2192.3,2191.7,4.56257442]
["bitfinex","ETHUSD",1750627205362,1.1097,2192.4,2191.8,0.45625744]
["bitfinex","ETHUSD",1750627205566,0.0607,2192.3,2191.6,0.45300014]
["bitfinex","ETHUSD",1750627205902,1.1097,2192.1,2191.6,0.45300014]
["bitfinex","ETHUSD",1750627206066,0.0607,2192.0,2191.6,0.45300014]
["bitfinex","ETHUSD",1750627206266,0.0607,2191.8,2191.2,4.5635556]
["bitfinex","ETHUSD",1750627206665,0.0607,2191.8,2191.1,14.82368923]
["bitfinex","ETHUSD",1750627207005,0.55,2191.9,2191.1,2.00750884]
["bitfinex","ETHUSD",1750627207006,1.1186,2191.7,2191.1,2.00750884]
["bitfinex","ETHUSD",1750627207171,0.0607,2191.6,2191.1,2.00750884]
["bitfinex","ETHUSD",1750627207370,0.6107,2191.6,2191.0,0.4626809]
["bitfinex","ETHUSD",1750627207674,0.6107,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627207876,0.0607,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627208090,1.1186,2191.4,2190.9,10.2244324]
["bitfinex","ETHUSD",1750627208266,0.0607,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627208468,1.1186,2191.4,2190.9,10.2244324]
["bitfinex","ETHUSD",1750627208768,1.1186,2191.4,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627208964,0.0607,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627209166,1.1183,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627209395,0.0607,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627211205,1.1183,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627211389,0.0607,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627212881,0.0607,2191.2,2190.9,4.78874589]
["bitfinex","ETHUSD",1750627213087,0.0607,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627213304,3.3723,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627213503,0.0607,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627214323,0.0607,2191.2,2190.9,4.7887524]
["bitfinex","ETHUSD",1750627214501,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627215389,0.0563,2191.2,2190.9,4.78874308]
["bitfinex","ETHUSD",1750627215701,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627216639,3.3723,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627216796,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627216996,3.3723,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627217314,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627218320,3.3723,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627219156,0.0563,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627219338,0.55,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627219828,0.0563,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627220727,1.1746,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627220895,1.1746,2191.3,2190.9,4.78864475]
["bitfinex","ETHUSD",1750627221226,1.1183,2191.3,2191.0,4.56409113]
["bitfinex","ETHUSD",1750627221533,0.0563,2191.2,2190.9,5.82099435]
["bitfinex","ETHUSD",1750627221704,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627222104,0.0563,2191.2,2190.9,4.78874538]
["bitfinex","ETHUSD",1750627222505,0.0563,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627223533,0.0563,2192.0,2191.0,20.5101579]
["bitfinex","ETHUSD",1750627223739,0.0563,2191.8,2191.2,4.56370186]
["bitfinex","ETHUSD",1750627224028,0.0563,2191.8,2191.1,4.60947498]
["bitfinex","ETHUSD",1750627224225,8.7347,2191.9,2191.4,4.56320773]
["bitfinex","ETHUSD",1750627224521,1.143,2191.9,2191.4,4.56320773]
["bitfinex","ETHUSD",1750627224732,1.143,2191.9,2191.4,4.56329014]
["bitfinex","ETHUSD",1750627225043,1.143,2191.9,2191.6,4.56286572]
["bitfinex","ETHUSD",1750627225539,9.893,2192.1,2191.6,4.56281554]
["bitfinex","ETHUSD",1750627225710,0.0563,2192.0,2191.6,4.56274603]
["bitfinex","ETHUSD",1750627226240,0.0563,2192.0,2191.7,4.56253933]
["bitfinex","ETHUSD",1750627226812,9.9493,2192.1,2191.8,4.56241885]
["bitfinex","ETHUSD",1750627227124,9.9493,2192.1,2191.8,4.56234491]
["bitfinex","ETHUSD",1750627227300,9.893,2192.1,2191.8,4.60796721]
["bitfinex","ETHUSD",1750627227498,9.893,2192.1,2191.7,4.56259372]
["bitfinex","ETHUSD",1750627227708,9.9493,2192.1,2191.7,4.56259372]
["bitfinex","ETHUSD",1750627229638,9.9493,2192.1,2191.6,4.56279305]
["bitfinex","ETHUSD",1750627229837,9.9493,2192.1,2191.7,4.56260306]
["bitfinex","ETHUSD",1750627230012,9.893,2192.1,2191.7,4.56260306]
["bitfinex","ETHUSD",1750627231230,9.893,2192.1,2191.8,10.0]
["bitfinex","ETHUSD",1750627231945,9.9493,2192.1,2191.6,15.5876359]
["bitfinex","ETHUSD",1750627232430,9.9493,2192.1,2191.6,11.02483269]
["bitfinex","ETHUSD",1750627232633,9.9493,2192.1,2191.6,1.02483269]
["bitfinex","ETHUSD",1750627232935,9.893,2192.1,2191.8,10.0]
["bitfinex","ETHUSD",1750627233131,9.9493,2192.1,2191.8,10.0]
["bitfinex","ETHUSD",1750627233442,0.0563,2192.0,2191.7,10.0]
["bitfinex","ETHUSD",1750627233640,0.0563,2192.0,2191.7,4.56261273]
["bitfinex","ETHUSD",1750627234011,9.9493,2192.1,2191.7,4.56261273]
["bitfinex","ETHUSD",1750627234544,9.893,2192.1,2191.7,4.56261273]
["bitfinex","ETHUSD",1750627234742,1.0867,2192.2,2191.7,2.12730027]
["bitfinex","ETHUSD",1750627234918,1.0867,2192.2,2191.6,5.58764275]
["bitfinex","ETHUSD",1750627235123,1.0867,2192.2,2191.8,4.56244242]
["bitfinex","ETHUSD",1750627235521,1.0867,2192.2,2191.9,4.56221406]
["bitfinex","ETHUSD",1750627235723,3.3894,2192.4,2191.9,4.56221406]
["bitfinex","ETHUSD",1750627235917,11.0334,2192.4,2192.0,4.56203831]
["bitfinex","ETHUSD",1750627236118,11.0334,2192.4,2191.9,4.56213078]
["bitfinex","ETHUSD",1750627236342,11.0334,2192.4,2191.9,6.4745882]
["bitfinex","ETHUSD",1750627236539,11.0334,2192.4,2192.0,4.56200531]
["bitfinex","ETHUSD",1750627236739,11.0334,2192.4,2192.0,0.45984833]
["bitfinex","ETHUSD",1750627236912,11.0334,2192.4,2192.0,4.56203299]
["bitfinex","ETHUSD",1750627237114,10.9771,2192.4,2191.9,1.91245742]
["bitfinex","ETHUSD",1750627237313,10.9771,2192.4,2192.1,4.56170793]
["bitfinex","ETHUSD",1750627237514,12.0512,2192.7,2192.1,4.56183568]
["bitfinex","ETHUSD",1750627237836,0.0563,2192.6,2192.2,4.60719797]
["bitfinex","ETHUSD",1750627238034,12.0512,2192.7,2192.2,4.60719797]
["bitfinex","ETHUSD",1750627238221,8.7282,2192.7,2192.2,4.60719797]
["bitfinex","ETHUSD",1750627238427,7.642,2192.7,2192.4,4.56117733]
["bitfinex","ETHUSD",1750627238624,1.0862,2193.0,2192.5,4.56094841]
["bitfinex","ETHUSD",1750627238848,1.0862,2193.0,2192.7,4.56057338]
["bitfinex","ETHUSD",1750627239051,9.9443,2193.2,2192.8,4.60596039]
["bitfinex","ETHUSD",1750627239226,2.3023,2193.2,2192.8,4.60596039]
["bitfinex","ETHUSD",1750627239552,7.642,2193.4,2193.0,4.55983684]
["bitfinex","ETHUSD",1750627239716,7.6983,2193.4,2193.0,4.55983684]
["bitfinex","ETHUSD",1750627239916,7.642,2193.4,2193.0,4.60543053]
["bitfinex","ETHUSD",1750627240134,7.642,2193.4,2193.1,4.55974202]
["bitfinex","ETHUSD",1750627240334,7.6983,2193.4,2193.1,0.45042946]
["bitfinex","ETHUSD",1750627240539,0.0563,2193.3,2192.7,14.56046884]
["bitfinex","ETHUSD",1750627240751,0.0563,2193.3,2192.8,1.56667688]
["bitfinex","ETHUSD",1750627241053,7.642,2193.4,2192.8,1.56667688]
["bitfinex","ETHUSD",1750627241266,0.0563,2193.3,2192.9,0.04559643]
["bitfinex","ETHUSD",1750627241548,7.642,2193.4,2192.8,6.12705404]
["bitfinex","ETHUSD",1750627241858,0.0563,2193.3,2192.9,0.04559641]
["bitfinex","ETHUSD",1750627242345,0.0563,2193.3,2193.0,4.55992671]
["bitfinex","ETHUSD",1750627242712,0.0563,2193.3,2192.9,6.22295559]
["bitfinex","ETHUSD",1750627242913,7.642,2193.4,2193.0,4.55991047]
["bitfinex","ETHUSD",1750627243116,21.9905,2193.6,2193.1,4.55972707]
["bitfinex","ETHUSD",1750627243856,21.9905,2193.6,2193.3,4.55921027]
["bitfinex","ETHUSD",1750627243857,20.848,2193.6,2193.3,4.55921027]
["bitfinex","ETHUSD",1750627244049,1.1594,2193.8,2193.4,0.45592103]
["bitfinex","ETHUSD",1750627244346,0.0567,2193.7,2193.4,5.01496674]
["bitfinex","ETHUSD",1750627244552,1.1031,2193.8,2193.4,5.01496674]
["bitfinex","ETHUSD",1750627244762,7.638,2194.0,2193.5,4.55888905]
["bitfinex","ETHUSD",1750627244948,0.0567,2193.9,2193.5,4.55888905]
["bitfinex","ETHUSD",1750627245122,0.0567,2193.9,2193.5,5.516301]
["bitfinex","ETHUSD",1750627245318,0.0567,2193.9,2193.1,9.12546131]
["bitfinex","ETHUSD",1750627245319,0.0567,2193.9,2193.1,1.48746131]
["bitfinex","ETHUSD",1750627245519,0.0567,2193.7,2192.9,10.0]
["bitfinex","ETHUSD",1750627245821,1.1031,2193.5,2192.9,10.451367]
["bitfinex","ETHUSD",1750627246023,0.0567,2193.2,2192.5,1.04]
["bitfinex","ETHUSD",1750627246218,7.637,2193.1,2192.5,11.04]
["bitfinex","ETHUSD",1750627246441,7.637,2193.1,2192.3,4.56129926]
["bitfinex","ETHUSD",1750627246442,0.0567,2192.9,2192.3,4.56129926]
["bitfinex","ETHUSD",1750627246672,1.1598,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750627246857,0.0567,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750627247218,0.0567,2192.9,2192.5,14.56097383]
["bitfinex","ETHUSD",1750627247418,0.0567,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750627248154,0.0567,2192.9,2192.4,15.01720549]
["bitfinex","ETHUSD",1750627248334,0.0567,2192.9,2192.5,1.54732467]
["bitfinex","ETHUSD",1750627248655,1.1031,2193.0,2192.5,1.50172055]
["bitfinex","ETHUSD",1750627248859,0.0567,2192.9,2192.5,1.50172055]
["bitfinex","ETHUSD",1750627249354,0.0567,2192.9,2192.2,14.56153464]
["bitfinex","ETHUSD",1750627249555,0.0567,2192.9,2192.3,4.60687631]
["bitfinex","ETHUSD",1750627249852,0.0567,2192.9,2192.2,10.0]
["bitfinex","ETHUSD",1750627250033,0.0567,2192.9,2192.3,4.60697959]
["bitfinex","ETHUSD",1750627250533,0.0567,2192.9,2192.4,4.56119071]
["bitfinex","ETHUSD",1750627250735,0.0567,2192.9,2192.4,1.91683967]
["bitfinex","ETHUSD",1750627250953,0.0567,2192.9,2192.4,6.47804378]
["bitfinex","ETHUSD",1750627251454,0.55,2192.7,2192.3,0.04560829]
["bitfinex","ETHUSD",1750627251670,0.55,2192.7,2192.1,0.46177369]
["bitfinex","ETHUSD",1750627251671,7.635,2192.6,2192.1,0.46177369]
["bitfinex","ETHUSD",1750627251819,0.0567,2192.5,2191.9,4.60777602]
["bitfinex","ETHUSD",1750627252025,0.0567,2192.5,2191.9,5.52481458]
["bitfinex","ETHUSD",1750627252339,0.0567,2192.3,2191.9,0.91703856]
["bitfinex","ETHUSD",1750627252543,0.0567,2192.3,2191.9,0.4635329]
["bitfinex","ETHUSD",1750627252754,0.0567,2192.3,2191.7,14.56266824]
["bitfinex","ETHUSD",1750627252939,0.0567,2192.3,2191.7,10.0]
["bitfinex","ETHUSD",1750627253138,0.0567,2192.3,2191.8,4.6079275]
["bitfinex","ETHUSD",1750627254170,0.0567,2192.2,2191.8,2.07499326]
["bitfinex","ETHUSD",1750627254525,0.0567,2192.2,2191.8,6.63742954]
["bitfinex","ETHUSD",1750627255552,0.0567,2192.2,2192.0,10.0]
["bitfinex","ETHUSD",1750627255761,1.0861,2192.4,2192.0,11.66372142]
["bitfinex","ETHUSD",1750627255970,1.0861,2192.4,2192.0,16.22564588]
["bitfinex","ETHUSD",1750627256324,0.0567,2192.3,2192.0,16.22564588]
["bitfinex","ETHUSD",1750627256520,1.0861,2192.4,2192.0,1.66372142]
["bitfinex","ETHUSD",1750627256769,0.0567,2192.3,2192.0,6.22576143]
["bitfinex","ETHUSD",1750627257865,0.0567,2192.3,2192.0,1.66372142]
["bitfinex","ETHUSD",1750627258092,0.0567,2192.3,2191.8,10.45860122]
["bitfinex","ETHUSD",1750627258291,0.0567,2192.3,2191.9,4.56221645]
["bitfinex","ETHUSD",1750627258454,1.0861,2192.4,2191.9,4.56221645]
["bitfinex","ETHUSD",1750627258654,0.0567,2192.3,2191.9,4.56221645]
["bitfinex","ETHUSD",1750627258871,0.0567,2192.3,2191.9,6.52055923]
["bitfinex","ETHUSD",1750627259189,1.0861,2192.4,2191.9,2.00396182]
["bitfinex","ETHUSD",1750627259404,0.0567,2192.3,2192.0,4.56192235]
["bitfinex","ETHUSD",1750627259979,1.0861,2192.4,2192.1,4.60744666]
["bitfinex","ETHUSD",1750627260298,1.0861,2192.4,2192.1,4.56183075]
["bitfinex","ETHUSD",1750627260457,1.1428,2192.4,2192.0,4.56198185]
["bitfinex","ETHUSD",1750627260993,1.1428,2192.4,2192.1,4.56180166]
["bitfinex","ETHUSD",1750627261288,1.1428,2192.4,2192.0,4.56196717]
["bitfinex","ETHUSD",1750627261464,1.1428,2192.4,2192.1,0.45619672]
["bitfinex","ETHUSD",1750627261852,0.0567,2192.3,2191.9,4.56221699]
["bitfinex","ETHUSD",1750627262377,0.0567,2192.3,2191.2,14.82368923]
["bitfinex","ETHUSD",1750627262568,0.0567,2192.3,2191.6,4.56272257]
["bitfinex","ETHUSD",1750627262980,0.0567,2192.3,2191.7,10.0]
["bitfinex","ETHUSD",1750627263980,0.0567,2192.3,2191.7,14.5626211]
["bitfinex","ETHUSD",1750627264168,0.0567,2192.3,2191.8,2.45626211]
["bitfinex","ETHUSD",1750627264376,1.0861,2192.4,2191.8,2.45626211]
["bitfinex","ETHUSD",1750627264567,0.0567,2192.3,2191.8,2.45626211]
["bitfinex","ETHUSD",1750627264770,0.0567,2192.3,2191.9,0.04562144]
["bitfinex","ETHUSD",1750627265094,0.0567,2192.3,2191.9,4.60785554]
["bitfinex","ETHUSD",1750627265279,0.0567,2192.3,2192.0,0.46078555]
["bitfinex","ETHUSD",1750627265476,1.0861,2192.4,2192.0,5.02273517]
["bitfinex","ETHUSD",1750627265703,1.1428,2192.4,2192.0,0.46078555]
["bitfinex","ETHUSD",1750627266294,1.2025,2192.9,2192.2,4.56146764]
["bitfinex","ETHUSD",1750627266516,0.0567,2192.8,2192.3,0.45614676]
["bitfinex","ETHUSD",1750627266659,1.1458,2192.9,2192.3,0.45614676]
["bitfinex","ETHUSD",1750627267665,2.233,2193.1,2192.4,0.04560662]
["bitfinex","ETHUSD",1750627267666,11.1058,2193.1,2192.4,0.04560662]
["bitfinex","ETHUSD",1750627267992,0.0567,2193.0,2192.4,0.04560662]
["bitfinex","ETHUSD",1750627268199,0.0567,2193.0,2192.4,1.11911725]
["bitfinex","ETHUSD",1750627270099,0.0567,2193.0,2192.4,1.07351063]
["bitfinex","ETHUSD",1750627271755,1.1058,2192.7,2192.2,0.0456066]
["bitfinex","ETHUSD",1750627271942,1.1625,2192.7,2192.1,4.56174577]
["bitfinex","ETHUSD",1750627273078,1.1625,2192.7,2192.2,4.56159994]
["bitfinex","ETHUSD",1750627273591,0.0567,2192.6,2192.2,4.56159994]
["bitfinex","ETHUSD",1750627273804,0.0567,2192.6,2192.3,0.45615999]
["bitfinex","ETHUSD",1750627275392,0.0567,2192.6,2192.0,5.02271633]
["bitfinex","ETHUSD",1750627275598,0.0567,2192.6,2192.0,0.46078555]
["bitfinex","ETHUSD",1750627276487,0.0567,2192.6,2191.9,10.0]
["bitfinex","ETHUSD",1750627276889,0.0567,2192.6,2191.9,14.56222736]
["bitfinex","ETHUSD",1750627277783,0.0567,2192.6,2191.8,14.56238451]
["bitfinex","ETHUSD",1750627279723,1.1195,2192.3,2191.6,1.0458]
["bitfinex","ETHUSD",1750627279925,0.0568,2192.2,2191.5,10.0]
["bitfinex","ETHUSD",1750627280224,0.0568,2192.2,2191.6,2.21902343]
["bitfinex","ETHUSD",1750627280426,0.0568,2192.2,2191.6,6.78186093]
["bitfinex","ETHUSD",1750627283428,0.0568,2192.2,2191.6,2.21902343]
["bitfinex","ETHUSD",1750627283588,1.0533,2192.1,2191.6,2.21902343]
["bitfinex","ETHUSD",1750627283789,0.55,2192.0,2191.5,10.0]
["bitfinex","ETHUSD",1750627284033,1.1101,2192.1,2191.5,14.56297081]
["bitfinex","ETHUSD",1750627285402,1.0533,2192.1,2191.6,4.56285762]
["bitfinex","ETHUSD",1750627285604,0.0568,2192.0,2191.6,4.56285762]
["bitfinex","ETHUSD",1750627286028,0.0568,2192.0,2191.5,14.5630057]
["bitfinex","ETHUSD",1750627286236,0.0568,2192.0,2191.5,11.50257711]
["bitfinex","ETHUSD",1750627286534,1.0533,2192.1,2191.5,6.0656217]
["bitfinex","ETHUSD",1750627286920,0.0568,2192.0,2191.5,6.0656217]
["bitfinex","ETHUSD",1750627287337,1.0533,2192.1,2191.5,6.06564825]
["bitfinex","ETHUSD",1750627287649,0.6068,2192.0,2191.2,5.57576344]
["bitfinex","ETHUSD",1750627287835,0.0568,2191.8,2191.3,10.0]
["bitfinex","ETHUSD",1750627288241,0.0568,2191.7,2191.0,5.57626621]
["bitfinex","ETHUSD",1750627288449,1.0533,2191.6,2191.1,0.58006986]
["bitfinex","ETHUSD",1750627288622,1.0533,2191.6,2191.1,5.14393203]
["bitfinex","ETHUSD",1750627288623,0.0568,2191.5,2191.1,5.14393203]
["bitfinex","ETHUSD",1750627290246,0.0568,2191.5,2191.1,0.58006986]
["bitfinex","ETHUSD",1750627290445,1.1101,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627290763,0.0568,2191.5,2191.0,4.56400726]
["bitfinex","ETHUSD",1750627291115,0.0568,2191.5,2191.1,4.56391491]
["bitfinex","ETHUSD",1750627291977,1.0533,2191.6,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627292278,1.0533,2191.6,2191.0,14.56398203]
["bitfinex","ETHUSD",1750627292481,1.0533,2191.6,2191.1,4.56390143]
["bitfinex","ETHUSD",1750627292646,0.0568,2191.5,2191.1,4.56390143]
["bitfinex","ETHUSD",1750627293663,1.0704,2192.3,2191.2,0.993]
["bitfinex","ETHUSD",1750627293867,0.0568,2192.2,2191.5,4.56307554]
["bitfinex","ETHUSD",1750627294066,1.0704,2192.3,2191.8,4.5623475]
["bitfinex","ETHUSD",1750627295067,1.0704,2192.3,2191.9,4.56219136]
["bitfinex","ETHUSD",1750627295597,1.0704,2192.3,2191.9,4.60779585]
["bitfinex","ETHUSD",1750627295789,1.0704,2192.3,2192.0,4.56202121]
["bitfinex","ETHUSD",1750627295989,1.0704,2192.3,2192.0,5.47446676]
["bitfinex","ETHUSD",1750627296134,1.0704,2192.5,2192.0,5.47446676]
["bitfinex","ETHUSD",1750627297873,1.0704,2192.5,2192.1,4.56163894]
["bitfinex","ETHUSD",1750627298074,1.0704,2192.5,2192.2,4.56162598]
["bitfinex","ETHUSD",1750627298276,1.0704,2192.5,2192.2,4.60724005]
["bitfinex","ETHUSD",1750627298481,1.0704,2192.5,2192.2,5.56979687]
["bitfinex","ETHUSD",1750627299362,13.2742,2192.7,2192.2,5.56979687]
["bitfinex","ETHUSD",1750627300659,13.2742,2192.7,2192.2,6.56719687]
["bitfinex","ETHUSD",1750627301259,13.2742,2192.7,2192.2,2.00557089]
["bitfinex","ETHUSD",1750627301660,13.2742,2192.7,2192.2,6.6128071]
["bitfinex","ETHUSD",1750627302097,13.2742,2192.7,2192.3,0.66128071]
["bitfinex","ETHUSD",1750627302299,13.2742,2192.7,2192.2,2.00557089]
["bitfinex","ETHUSD",1750627302498,13.2742,2192.7,2192.2,6.61279731]
["bitfinex","ETHUSD",1750627303921,13.2742,2192.7,2192.2,2.05118162]
["bitfinex","ETHUSD",1750627304302,13.2742,2192.7,2192.2,2.00557089]
["bitfinex","ETHUSD",1750627304531,1.6675,2193.0,2192.3,4.56139723]
["bitfinex","ETHUSD",1750627304689,1.6675,2193.0,2192.4,0.65669681]
["bitfinex","ETHUSD",1750627305238,10.0,2192.9,2192.4,5.21786019]
["bitfinex","ETHUSD",1750627305383,3.07198269,2193.0,2192.5,4.60649408]
["bitfinex","ETHUSD",1750627305584,3.07198269,2193.0,2192.5,4.56088777]
["bitfinex","ETHUSD",1750627305830,3.07198269,2193.0,2192.6,0.52175846]
["bitfinex","ETHUSD",1750627305996,3.13298269,2193.0,2192.4,4.5611742]
["bitfinex","ETHUSD",1750627306616,3.13298269,2193.0,2192.5,4.56095744]
["bitfinex","ETHUSD",1750627307007,3.07198269,2193.0,2192.5,4.56095744]
["bitfinex","ETHUSD",1750627307216,3.07198269,2193.0,2192.6,0.04560157]
["bitfinex","ETHUSD",1750627307431,3.07198269,2193.0,2192.6,4.60639174]
["bitfinex","ETHUSD",1750627307714,3.07198269,2193.0,2192.7,0.46063917]
["bitfinex","ETHUSD",1750627308613,3.13298269,2193.0,2192.7,0.46063917]
["bitfinex","ETHUSD",1750627308943,3.13298269,2193.0,2192.5,4.5609776]
["bitfinex","ETHUSD",1750627309244,3.13298269,2193.0,2192.4,4.56113939]
["bitfinex","ETHUSD",1750627311043,3.13298269,2193.0,2192.5,4.56095454]
["bitfinex","ETHUSD",1750627311745,3.07198269,2193.0,2192.6,4.60625502]
["bitfinex","ETHUSD",1750627312048,3.07198269,2193.0,2192.5,4.56084091]
["bitfinex","ETHUSD",1750627312247,2.01548269,2193.0,2192.6,0.91220438]
["bitfinex","ETHUSD",1750627312546,2.01548269,2193.0,2192.7,4.56058305]
["bitfinex","ETHUSD",1750627312713,2.01548269,2193.0,2192.8,0.04559892]
["bitfinex","ETHUSD",1750627314143,2.01548269,2193.0,2192.7,4.56047446]
["bitfinex","ETHUSD",1750627314445,2.01548269,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750627314636,2.01548269,2193.0,2192.9,0.91661938]
["bitfinex","ETHUSD",1750627314952,2.01548269,2193.0,2192.9,5.47679084]
["bitfinex","ETHUSD",1750627315118,2.01548269,2193.0,2192.9,6.48639084]
["bitfinex","ETHUSD",1750627318429,2.01548269,2193.0,2192.9,16.60410282]
["bitfinex","ETHUSD",1750627319544,2.01548269,2193.0,2192.9,6.48639084]
["bitfinex","ETHUSD",1750627320155,2.01548269,2193.0,2192.9,14.09539084]
["bitfinex","ETHUSD",1750627320355,2.01548269,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750627321834,2.01548269,2193.0,2192.8,4.5602878]
["bitfinex","ETHUSD",1750627322046,2.01548269,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750627322047,2.01548269,2193.0,2192.9,4.56017146]
["bitfinex","ETHUSD",1750627327682,2.07648269,2193.0,2192.6,0.91220438]
["bitfinex","ETHUSD",1750627327871,0.061,2192.9,2192.7,4.56044547]
["bitfinex","ETHUSD",1750627328682,0.061,2192.9,2192.3,4.56141951]
["bitfinex","ETHUSD",1750627328856,10.17871198,2192.9,2192.4,1.31922195]
["bitfinex","ETHUSD",1750627329065,0.061,2192.8,2192.3,4.56130767]
["bitfinex","ETHUSD",1750627329281,0.061,2192.8,2192.4,10.0]
["bitfinex","ETHUSD",1750627329685,0.9677,2192.6,2192.0,8.60092716]
["bitfinex","ETHUSD",1750627329980,0.061,2192.4,2192.1,4.56171975]
["bitfinex","ETHUSD",1750627330170,0.9677,2192.6,2192.1,6.38083514]
["bitfinex","ETHUSD",1750627330373,0.9677,2192.6,2192.2,4.56158859]
["bitfinex","ETHUSD",1750627331695,0.9677,2192.6,2192.1,16.38089144]
["bitfinex","ETHUSD",1750627331896,0.9677,2192.6,2192.2,4.56161252]
["bitfinex","ETHUSD",1750627332110,10.17871198,2192.5,2191.9,4.56209225]
["bitfinex","ETHUSD",1750627332273,0.061,2192.4,2191.9,11.6727372]
["bitfinex","ETHUSD",1750627332477,0.9945,2192.3,2191.9,1.6727372]
["bitfinex","ETHUSD",1750627332710,0.061,2192.2,2191.9,6.23497138]
["bitfinex","ETHUSD",1750627333171,0.9945,2192.3,2191.9,6.23497138]
["bitfinex","ETHUSD",1750627333802,0.061,2192.2,2191.9,6.23497138]
["bitfinex","ETHUSD",1750627334008,0.061,2192.2,2191.9,1.6727372]
["bitfinex","ETHUSD",1750627334197,0.062,2192.1,2191.9,4.56221758]
["bitfinex","ETHUSD",1750627334594,0.062,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750627335315,0.062,2192.1,2191.9,4.56219862]
["bitfinex","ETHUSD",1750627335982,0.062,2192.1,2192.0,4.56204379]
["bitfinex","ETHUSD",1750627336979,0.061,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750627338698,0.061,2192.2,2192.1,4.60744813]
["bitfinex","ETHUSD",1750627339815,0.061,2192.2,2192.1,0.04561245]
["bitfinex","ETHUSD",1750627340807,0.061,2192.2,2192.1,4.60744813]
["bitfinex","ETHUSD",1750627342627,0.123,2192.2,2192.1,0.04561245]
["bitfinex","ETHUSD",1750627342917,0.061,2192.2,2192.0,4.60750534]
["bitfinex","ETHUSD",1750627343089,0.061,2192.2,2192.0,4.56188923]
["bitfinex","ETHUSD",1750627343279,0.123,2192.2,2192.0,4.56188923]
["bitfinex","ETHUSD",1750627343485,0.123,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750627343809,0.061,2192.2,2192.0,0.0456132]
["bitfinex","ETHUSD",1750627344012,0.061,2192.2,2192.0,5.8282451]
["bitfinex","ETHUSD",1750627344618,0.061,2192.2,2192.0,1.26629803]
["bitfinex","ETHUSD",1750627344824,0.123,2192.2,2192.0,1.22068483]
["bitfinex","ETHUSD",1750627345116,0.062,2192.1,2191.9,4.56215599]
["bitfinex","ETHUSD",1750627345321,0.061,2192.2,2192.0,4.56201788]
["bitfinex","ETHUSD",1750627345890,0.123,2192.2,2192.0,4.56201788]
["bitfinex","ETHUSD",1750627350419,0.123,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750627350591,0.061,2192.2,2192.1,4.56183568]
["bitfinex","ETHUSD",1750627350790,0.061,2192.2,2192.1,5.47879946]
["bitfinex","ETHUSD",1750627351711,0.061,2192.2,2192.1,5.52441257]
["bitfinex","ETHUSD",1750627355444,0.061,2192.2,2192.1,5.47879946]
["bitfinex","ETHUSD",1750627356433,0.061,2192.2,2192.1,5.52441087]
["bitfinex","ETHUSD",1750627359226,0.061,2192.2,2192.1,5.47879946]
["bitfinex","ETHUSD",1750627359547,0.123,2192.2,2192.0,0.9189]
["bitfinex","ETHUSD",1750627359751,0.061,2192.2,2191.8,12.15328739]
["bitfinex","ETHUSD",1750627360252,0.061,2192.2,2191.8,4.56228739]
["bitfinex","ETHUSD",1750627360452,0.9258,2192.0,2191.4,7.591]
["bitfinex","ETHUSD",1750627360770,0.062,2191.9,2191.4,4.56324078]
["bitfinex","ETHUSD",1750627360936,0.062,2191.9,2191.6,4.56286355]
["bitfinex","ETHUSD",1750627361265,0.9258,2192.0,2191.6,4.56286355]
["bitfinex","ETHUSD",1750627361554,0.9258,2192.0,2191.6,4.60848652]
["bitfinex","ETHUSD",1750627361846,0.9258,2192.0,2191.5,11.30843408]
["bitfinex","ETHUSD",1750627361847,0.062,2191.9,2191.5,15.87143035]
["bitfinex","ETHUSD",1750627362618,0.9258,2192.0,2191.5,15.87143035]
["bitfinex","ETHUSD",1750627362864,0.9258,2192.0,2191.6,2.34614303]
["bitfinex","ETHUSD",1750627363400,0.062,2191.7,2191.2,2.187]
["bitfinex","ETHUSD",1750627363529,0.062,2191.7,2191.2,6.75067275]
["bitfinex","ETHUSD",1750627363729,0.062,2191.7,2191.3,0.0456284]
["bitfinex","ETHUSD",1750627364350,0.062,2191.7,2191.3,4.6091162]
["bitfinex","ETHUSD",1750627364727,1.0018,2191.8,2191.4,4.56327603]
["bitfinex","ETHUSD",1750627364932,0.0623,2191.7,2191.4,4.56327603]
["bitfinex","ETHUSD",1750627365131,1.0018,2192.1,2191.5,4.6086313]
["bitfinex","ETHUSD",1750627365430,1.0018,2192.1,2191.5,4.56300231]
["bitfinex","ETHUSD",1750627365431,0.0623,2192.0,2191.5,4.56300231]
["bitfinex","ETHUSD",1750627365867,1.0018,2192.1,2191.5,4.60862426]
["bitfinex","ETHUSD",1750627366039,1.0018,2192.1,2191.6,4.56283684]
["bitfinex","ETHUSD",1750627366226,1.0018,2192.1,2191.7,4.6081482]
["bitfinex","ETHUSD",1750627366227,0.0623,2192.0,2191.7,4.6081482]
["bitfinex","ETHUSD",1750627366431,1.0018,2192.1,2191.9,4.56225192]
["bitfinex","ETHUSD",1750627366632,0.061,2192.2,2191.9,4.60781237]
["bitfinex","ETHUSD",1750627367047,0.061,2192.2,2192.0,4.56203251]
["bitfinex","ETHUSD",1750627367254,0.061,2192.2,2192.1,0.04561358]
["bitfinex","ETHUSD",1750627367629,0.061,2192.2,2191.9,4.562222]
["bitfinex","ETHUSD",1750627367829,0.061,2192.2,2191.8,5.47950141]
["bitfinex","ETHUSD",1750627367830,0.061,2192.2,2192.0,1.00417234]
["bitfinex","ETHUSD",1750627368031,0.0623,2192.1,2191.8,15.47955758]
["bitfinex","ETHUSD",1750627370337,0.0623,2192.1,2191.9,4.56224729]
["bitfinex","ETHUSD",1750627370537,0.061,2192.2,2192.0,4.60761046]
["bitfinex","ETHUSD",1750627371037,0.061,2192.2,2192.0,0.04561466]
["bitfinex","ETHUSD",1750627371362,0.1233,2192.2,2192.0,0.04561466]
["bitfinex","ETHUSD",1750627372270,0.1233,2192.2,2192.0,1.5981047]
["bitfinex","ETHUSD",1750627374672,0.1233,2192.2,2191.8,15.47947546]
["bitfinex","ETHUSD",1750627375171,0.061,2192.2,2191.8,15.47947546]
["bitfinex","ETHUSD",1750627375378,0.0623,2192.1,2191.8,15.47947546]
["bitfinex","ETHUSD",1750627376672,0.0623,2192.1,2191.8,14.56245523]
["bitfinex","ETHUSD",1750627377110,0.061,2192.2,2191.8,10.0]
["bitfinex","ETHUSD",1750627377377,0.9009,2192.0,2191.8,10.0]
["bitfinex","ETHUSD",1750627377538,0.0623,2191.9,2191.4,1.38218054]
["bitfinex","ETHUSD",1750627377739,0.0623,2191.9,2191.4,11.38218054]
["bitfinex","ETHUSD",1750627377935,0.0623,2191.9,2191.4,10.91725542]
["bitfinex","ETHUSD",1750627378392,0.0623,2191.9,2191.4,10.0]
["bitfinex","ETHUSD",1750627378593,19.88871198,2192.1,2191.0,4.56396291]
["bitfinex","ETHUSD",1750627378594,0.9258,2191.6,2191.0,4.56396291]
["bitfinex","ETHUSD",1750627378756,0.0623,2191.5,2191.1,4.6095365]
["bitfinex","ETHUSD",1750627378957,0.9258,2191.6,2191.1,4.56390507]
["bitfinex","ETHUSD",1750627379265,0.9258,2191.6,2191.2,4.60931346]
["bitfinex","ETHUSD",1750627379466,0.0623,2191.5,2191.2,4.60931346]
["bitfinex","ETHUSD",1750627380375,0.9258,2191.6,2191.2,4.60931346]
["bitfinex","ETHUSD",1750627380579,0.0623,2191.5,2191.2,6.52663534]
["bitfinex","ETHUSD",1750627380787,0.9258,2191.6,2191.2,6.52663534]
["bitfinex","ETHUSD",1750627381356,0.0623,2191.5,2191.2,6.52663534]
["bitfinex","ETHUSD",1750627381559,0.9258,2191.6,2191.2,6.52663534]
["bitfinex","ETHUSD",1750627381756,0.0623,2191.5,2191.2,6.52663534]
["bitfinex","ETHUSD",1750627381957,0.0623,2191.5,2191.4,10.0]
["bitfinex","ETHUSD",1750627382377,0.0623,2191.5,2191.3,4.56349983]
["bitfinex","ETHUSD",1750627383890,0.0623,2191.8,2191.4,4.60890003]
["bitfinex","ETHUSD",1750627384091,0.9769,2191.8,2191.5,4.56294523]
["bitfinex","ETHUSD",1750627384469,0.9769,2191.8,2191.6,4.56286911]
["bitfinex","ETHUSD",1750627384661,0.9146,2192.0,2191.6,4.56286911]
["bitfinex","ETHUSD",1750627384861,0.0623,2191.9,2191.7,4.56265869]
["bitfinex","ETHUSD",1750627385297,0.0623,2191.9,2191.6,4.60840435]
["bitfinex","ETHUSD",1750627385795,0.0623,2191.9,2191.6,5.47992497]
["bitfinex","ETHUSD",1750627386096,0.0623,2191.9,2191.6,5.52554662]
["bitfinex","ETHUSD",1750627386298,0.0623,2191.9,2191.7,4.56254524]
["bitfinex","ETHUSD",1750627386614,0.9769,2192.0,2191.7,4.56254524]
["bitfinex","ETHUSD",1750627387457,0.9146,2192.0,2191.8,0.0456208]
["bitfinex","ETHUSD",1750627387660,0.1233,2192.2,2191.8,0.0456208]
["bitfinex","ETHUSD",1750627387661,0.1233,2192.2,2191.8,4.56236279]
["bitfinex","ETHUSD",1750627387862,0.9476,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750627388106,0.0623,2191.9,2191.6,10.0]
["bitfinex","ETHUSD",1750627388398,0.9476,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750627389107,0.0623,2191.9,2191.6,10.0]
["bitfinex","ETHUSD",1750627389260,0.0623,2191.9,2191.6,14.56274748]
["bitfinex","ETHUSD",1750627390182,0.0623,2191.9,2191.6,16.56919564]
["bitfinex","ETHUSD",1750627390588,0.0623,2191.9,2191.7,4.56266266]
["bitfinex","ETHUSD",1750627390971,0.9476,2192.0,2191.7,4.56266266]
["bitfinex","ETHUSD",1750627391172,1.0099,2192.0,2191.7,4.56266266]
["bitfinex","ETHUSD",1750627391378,0.0623,2191.9,2191.6,16.56923239]
["bitfinex","ETHUSD",1750627399311,0.9476,2192.0,2191.6,10.0]
["bitfinex","ETHUSD",1750627399689,0.9476,2192.0,2191.5,12.13899885]
["bitfinex","ETHUSD",1750627400012,0.0579,2191.9,2191.5,12.13899885]
["bitfinex","ETHUSD",1750627400607,0.9476,2192.0,2191.5,12.13899885]
["bitfinex","ETHUSD",1750627401014,0.0579,2191.9,2191.5,12.13899885]
["bitfinex","ETHUSD",1750627401330,0.9476,2192.0,2191.5,15.00051652]
["bitfinex","ETHUSD",1750627401481,0.0579,2191.9,2191.5,12.13899885]
["bitfinex","ETHUSD",1750627402016,0.0579,2191.9,2191.4,12.1362089]
["bitfinex","ETHUSD",1750627403596,0.9476,2192.0,2191.4,12.1362089]
["bitfinex","ETHUSD",1750627404018,0.0579,2191.9,2191.4,12.1362089]
["bitfinex","ETHUSD",1750627404327,0.9476,2192.0,2191.5,4.56308055]
["bitfinex","ETHUSD",1750627404483,0.0579,2191.9,2191.5,4.56308055]
["bitfinex","ETHUSD",1750627404685,0.0579,2191.9,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627404888,0.9476,2192.0,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627405287,0.0579,2191.9,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627405482,0.9476,2192.0,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627406214,0.0579,2191.9,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627406624,0.9476,2192.0,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627406829,0.0579,2191.9,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627407044,0.9476,2192.0,2191.6,1.30771801]
["bitfinex","ETHUSD",1750627407243,0.0579,2191.9,2191.5,0.48473747]
["bitfinex","ETHUSD",1750627408339,0.0579,2191.9,2191.4,7.571]
["bitfinex","ETHUSD",1750627409737,0.0579,2191.9,2191.4,7.61662488]
["bitfinex","ETHUSD",1750627409946,0.9126,2191.8,2191.0,15.47227251]
["bitfinex","ETHUSD",1750627410108,0.9126,2191.6,2191.0,0.9083]
["bitfinex","ETHUSD",1750627410435,0.9126,2191.4,2190.9,4.78875709]
["bitfinex","ETHUSD",1750627410640,0.0579,2191.3,2191.0,2.2811908]
["bitfinex","ETHUSD",1750627410837,0.0579,2191.2,2191.0,2.2811908]
["bitfinex","ETHUSD",1750627411142,0.0579,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627411312,0.9126,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627411503,0.0579,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627413101,0.888,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627413305,0.9459,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627415034,0.888,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627415539,0.9459,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627415839,3.042,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627416049,0.0579,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627416445,3.042,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627416650,0.0579,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627417036,3.042,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627417251,0.0579,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627418821,0.0579,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627419523,0.9459,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627419941,0.0579,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627422058,0.9459,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627423366,0.0579,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627427400,0.888,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627427537,0.946,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627428281,0.888,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627428442,0.058,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627433397,0.8736,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627433601,0.058,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627434553,10.058,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627436901,12.45409538,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627442117,20.01309538,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627442286,2.39609538,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627442693,2.39609538,2191.0,2190.9,5.35637131]
["bitfinex","ETHUSD",1750627442921,2.39609538,2191.0,2190.9,6.24337131]
["bitfinex","ETHUSD",1750627443412,2.39609538,2191.0,2190.9,6.28900866]
["bitfinex","ETHUSD",1750627443601,2.39609538,2191.0,2190.9,6.28900703]
["bitfinex","ETHUSD",1750627443907,2.39609538,2191.0,2190.9,6.28900607]
["bitfinex","ETHUSD",1750627444107,2.39609538,2191.0,2190.9,16.83900607]
["bitfinex","ETHUSD",1750627444407,2.39609538,2191.0,2190.9,16.79337131]
["bitfinex","ETHUSD",1750627445309,7.557,2192.0,2191.7,5.44947192]
["bitfinex","ETHUSD",1750627445802,7.557,2192.0,2191.8,4.608038]
["bitfinex","ETHUSD",1750627446016,0.061,2192.2,2191.8,0.04561982]
["bitfinex","ETHUSD",1750627446392,0.061,2192.2,2192.0,4.56190951]
["bitfinex","ETHUSD",1750627446585,0.061,2192.2,2192.1,0.887]
["bitfinex","ETHUSD",1750627446805,0.061,2192.2,2192.1,5.44883568]
["bitfinex","ETHUSD",1750627447004,0.061,2192.2,2192.1,6.45450492]
["bitfinex","ETHUSD",1750627447922,0.061,2192.2,2192.1,1.00566924]
["bitfinex","ETHUSD",1750627448092,0.061,2192.2,2192.1,5.56750492]
["bitfinex","ETHUSD",1750627449133,0.061,2192.2,2192.1,5.61311571]
["bitfinex","ETHUSD",1750627449487,0.061,2192.2,2192.1,1.00566924]
["bitfinex","ETHUSD",1750627449687,0.061,2192.2,2191.8,5.46464409]
["bitfinex","ETHUSD",1750627449688,0.061,2192.2,2191.8,0.9022]
["bitfinex","ETHUSD",1750627449893,0.061,2192.2,2191.8,10.9022]
["bitfinex","ETHUSD",1750627450087,0.119,2192.2,2191.8,10.9022]
["bitfinex","ETHUSD",1750627450404,0.058,2192.1,2191.8,0.9022]
["bitfinex","ETHUSD",1750627450604,0.058,2192.1,2191.6,2.136]
["bitfinex","ETHUSD",1750627450803,0.058,2192.1,2191.6,3.6513216]
["bitfinex","ETHUSD",1750627457408,0.9797,2192.2,2191.6,3.6513216]
["bitfinex","ETHUSD",1750627457941,0.9161,2192.0,2191.3,0.9291]
["bitfinex","ETHUSD",1750627458136,7.6071,2191.9,2191.1,0.9291]
["bitfinex","ETHUSD",1750627458292,0.9161,2191.7,2191.1,5.49300993]
["bitfinex","ETHUSD",1750627458497,0.0591,2191.6,2191.1,3.05998407]
["bitfinex","ETHUSD",1750627458693,0.0591,2191.6,2191.1,0.9291]
["bitfinex","ETHUSD",1750627459108,0.9161,2191.7,2191.1,0.9291]
["bitfinex","ETHUSD",1750627459641,0.9161,2191.7,2190.9,0.79203702]
["bitfinex","ETHUSD",1750627459642,0.0591,2191.6,2190.9,0.79203702]
["bitfinex","ETHUSD",1750627459851,0.0591,2191.6,2190.9,5.35633545]
["bitfinex","ETHUSD",1750627461342,0.8849,2191.5,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627461552,0.8849,2191.3,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627461853,0.874,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627462013,0.0591,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627465006,1.4831,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627465552,0.874,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627465842,0.9331,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627469708,0.0591,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627476252,8.4155,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627476847,0.0591,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627477244,8.4155,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627478734,0.0591,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627480156,8.4155,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627481158,0.0591,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627481329,8.4155,2191.2,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627481730,0.0591,2191.1,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627481952,0.0591,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627486779,0.6091,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627486962,1.5376,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627489883,4.06197783,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627497164,11.59697783,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627500395,20.25291231,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627500603,10.11507783,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627500761,31.69091231,2191.0,2190.9,0.2244324]
["bitfinex","ETHUSD",1750627500955,31.69091231,2191.0,2190.9,0.1410324]
["bitfinex","ETHUSD",1750627501180,0.55,2190.4,2189.6,0.9265]
["bitfinex","ETHUSD",1750627501498,14.809,2190.7,2189.4,0.9265]
["bitfinex","ETHUSD",1750627501499,10.13783448,2189.8,2189.4,0.9265]
["bitfinex","ETHUSD",1750627501698,7.533,2189.7,2189.4,0.9845]
["bitfinex","ETHUSD",1750627501859,21.02683448,2190.2,2189.5,0.058]
["bitfinex","ETHUSD",1750627502066,2.40850396,2189.7,2189.5,0.058]
["bitfinex","ETHUSD",1750627502700,2.40850396,2189.7,2189.4,0.9845]
["bitfinex","ETHUSD",1750627503959,2.40850396,2189.7,2189.2,0.46649481]
["bitfinex","ETHUSD",1750627504161,7.533,2189.6,2189.3,0.058]
["bitfinex","ETHUSD",1750627504364,7.533,2189.6,2189.2,1.002]
["bitfinex","ETHUSD",1750627504692,7.533,2189.6,2189.2,0.944]
["bitfinex","ETHUSD",1750627504863,7.533,2189.6,2189.3,0.058]
["bitfinex","ETHUSD",1750627506714,7.5897,2189.6,2189.2,0.944]
["bitfinex","ETHUSD",1750627506867,7.5897,2189.6,2189.2,1.002]
["bitfinex","ETHUSD",1750627508390,7.5897,2189.6,2189.0,0.9179]
["bitfinex","ETHUSD",1750627508391,0.0567,2189.4,2189.0,0.9179]
["bitfinex","ETHUSD",1750627508592,7.532,2189.3,2189.0,0.8599]
["bitfinex","ETHUSD",1750627508794,9.77422006,2189.3,2189.0,0.8599]
["bitfinex","ETHUSD",1750627508973,9.83092006,2189.3,2189.0,0.8599]
["bitfinex","ETHUSD",1750627509174,2.21381247,2189.2,2189.0,0.8599]
["bitfinex","ETHUSD",1750627509378,2.21381247,2189.2,2188.8,10.8599]
["bitfinex","ETHUSD",1750627509561,2.27051247,2189.2,2188.8,10.9179]
["bitfinex","ETHUSD",1750627509767,2.27051247,2189.2,2188.8,0.8599]
["bitfinex","ETHUSD",1750627510064,2.27051247,2189.2,2188.7,12.3314324]
["bitfinex","ETHUSD",1750627510065,0.0567,2189.0,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627510283,0.0567,2188.9,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627510694,2.14100597,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627511374,13.70484045,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627511579,23.76154045,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627511776,33.89937493,2188.8,2188.7,0.2244324]
["bitfinex","ETHUSD",1750627512179,0.0567,2188.2,2187.5,1.32584145]
["bitfinex","ETHUSD",1750627512390,0.0567,2188.2,2187.5,5.43132152]
["bitfinex","ETHUSD",1750627512391,17.66983448,2188.1,2187.5,5.43132152]
["bitfinex","ETHUSD",1750627512591,7.531,2188.0,2187.6,0.10371406]
["bitfinex","ETHUSD",1750627512902,10.19453448,2188.5,2187.9,4.62844744]
["bitfinex","ETHUSD",1750627513088,7.533,2188.4,2187.9,4.61621263]
["bitfinex","ETHUSD",1750627513409,7.5897,2188.4,2187.9,4.67421263]
["bitfinex","ETHUSD",1750627513611,7.533,2188.4,2188.0,0.058]
["bitfinex","ETHUSD",1750627513804,10.5911,2188.6,2188.0,0.058]
["bitfinex","ETHUSD",1750627514104,10.5911,2188.6,2188.1,4.62944618]
["bitfinex","ETHUSD",1750627514105,2.21082288,2188.3,2188.1,4.62944618]
["bitfinex","ETHUSD",1750627514407,2.21082288,2188.3,2188.2,0.0594]
["bitfinex","ETHUSD",1750627514704,2.21082288,2188.3,2188.2,4.62936618]
["bitfinex","ETHUSD",1750627515103,2.21082288,2188.3,2188.2,5.53246618]
["bitfinex","ETHUSD",1750627515307,2.21082288,2188.3,2188.2,5.99718123]
["bitfinex","ETHUSD",1750627515505,2.21082288,2188.3,2188.2,7.11431113]
["bitfinex","ETHUSD",1750627516221,2.21082288,2188.3,2188.2,0.9031]
["bitfinex","ETHUSD",1750627516378,2.21082288,2188.3,2187.9,10.9625]
["bitfinex","ETHUSD",1750627516703,2.21082288,2188.3,2187.9,15.53309267]
["bitfinex","ETHUSD",1750627517212,2.21082288,2188.3,2188.0,4.57035361]
["bitfinex","ETHUSD",1750627517573,2.21082288,2188.3,2187.9,0.9625]
["bitfinex","ETHUSD",1750627517976,2.26832288,2188.3,2187.9,5.47367644]
["bitfinex","ETHUSD",1750627518286,1.96712458,2188.2,2188.0,4.57036798]
["bitfinex","ETHUSD",1750627518486,1.96712458,2188.2,2187.8,4.57067624]
["bitfinex","ETHUSD",1750627518690,1.96712458,2188.2,2187.8,4.57063583]
["bitfinex","ETHUSD",1750627519211,1.96712458,2188.2,2187.6,0.9031]
["bitfinex","ETHUSD",1750627519516,1.96712458,2188.2,2187.6,5.53364441]
["bitfinex","ETHUSD",1750627519517,0.0575,2188.1,2187.6,5.53364441]
["bitfinex","ETHUSD",1750627519728,0.0575,2188.1,2187.6,5.47424441]
["bitfinex","ETHUSD",1750627520577,0.0575,2188.1,2187.7,4.57099636]
["bitfinex","ETHUSD",1750627520884,0.55,2188.0,2187.4,0.9031]
["bitfinex","ETHUSD",1750627521074,0.55,2188.0,2187.5,4.57142857]
["bitfinex","ETHUSD",1750627521277,0.6075,2188.0,2187.5,4.57142857]
["bitfinex","ETHUSD",1750627521615,0.55,2188.1,2187.4,5.47472393]
["bitfinex","ETHUSD",1750627521782,0.0575,2188.0,2187.4,5.47472393]
["bitfinex","ETHUSD",1750627521982,2.1655,2188.0,2187.4,5.47472393]
["bitfinex","ETHUSD",1750627522186,2.1655,2188.0,2187.0,11.60850401]
["bitfinex","ETHUSD",1750627522187,0.7506,2187.8,2187.1,5.43070765]
["bitfinex","ETHUSD",1750627522507,0.7506,2187.8,2187.2,4.571867]
["bitfinex","ETHUSD",1750627522812,0.7506,2187.8,2187.3,4.57181928]
["bitfinex","ETHUSD",1750627523012,0.0575,2187.7,2187.3,4.57181928]
["bitfinex","ETHUSD",1750627523597,0.8081,2187.8,2187.4,4.57158972]
["bitfinex","ETHUSD",1750627523803,0.0575,2187.7,2187.3,4.57181726]
["bitfinex","ETHUSD",1750627524111,0.0575,2187.7,2187.2,4.63137297]
["bitfinex","ETHUSD",1750627524718,0.0575,2187.7,2187.3,4.57184514]
["bitfinex","ETHUSD",1750627525098,0.0575,2187.7,2187.2,4.63139353]
["bitfinex","ETHUSD",1750627525607,0.0575,2187.7,2187.3,4.57183906]
["bitfinex","ETHUSD",1750627525917,0.8081,2187.8,2187.4,4.57163691]
["bitfinex","ETHUSD",1750627528284,0.6075,2187.5,2186.8,4.63216839]
["bitfinex","ETHUSD",1750627528488,2.7165,2187.5,2186.8,0.0594]
["bitfinex","ETHUSD",1750627528677,2.7165,2187.5,2186.8,4.63221052]
["bitfinex","ETHUSD",1750627529082,0.0575,2187.4,2186.8,0.0594]
["bitfinex","ETHUSD",1750627529323,0.0575,2187.4,2186.7,0.8883]
["bitfinex","ETHUSD",1750627529324,1.322,2187.3,2186.7,0.8883]
["bitfinex","ETHUSD",1750627529986,1.322,2187.3,2186.7,5.40191513]
["bitfinex","ETHUSD",1750627530186,1.3795,2187.3,2186.7,5.40191513]
["bitfinex","ETHUSD",1750627530495,1.3795,2187.3,2186.7,0.8289]
["bitfinex","ETHUSD",1750627530690,1.3795,2187.3,2186.7,5.40188161]
["bitfinex","ETHUSD",1750627531218,1.3795,2187.3,2186.7,0.8289]
["bitfinex","ETHUSD",1750627531420,1.3795,2187.3,2186.7,5.40195746]
["bitfinex","ETHUSD",1750627531588,0.772,2187.3,2186.7,0.8289]
["bitfinex","ETHUSD",1750627531780,0.0575,2187.2,2186.7,5.40185879]
["bitfinex","ETHUSD",1750627531986,0.0575,2187.2,2186.8,4.5727732]
["bitfinex","ETHUSD",1750627532305,0.772,2187.3,2186.8,4.5727732]
["bitfinex","ETHUSD",1750627532619,0.0575,2187.2,2186.8,4.5727732]
["bitfinex","ETHUSD",1750627533323,0.0575,2187.2,2186.6,4.85711042]
["bitfinex","ETHUSD",1750627533702,0.8057,2187.0,2186.6,0.2244324]
["bitfinex","ETHUSD",1750627533911,0.55,2186.8,2186.6,0.2244324]
["bitfinex","ETHUSD",1750627534120,1.4132,2186.7,2186.6,0.2244324]
["bitfinex","ETHUSD",1750627536139,1.4132,2186.7,2185.2,0.71560555]
["bitfinex","ETHUSD",1750627536140,0.0575,2186.5,2185.2,0.71560555]
["bitfinex","ETHUSD",1750627536348,0.8057,2185.8,2184.6,0.0594]
["bitfinex","ETHUSD",1750627536642,0.8057,2185.3,2184.6,0.0594]
["bitfinex","ETHUSD",1750627537150,10.4637,2185.6,2185.0,0.0594]
["bitfinex","ETHUSD",1750627537509,1.51240707,2185.5,2184.9,0.0594]
["bitfinex","ETHUSD",1750627540851,1.51240707,2185.5,2185.0,4.57651358]
["bitfinex","ETHUSD",1750627541143,1.51240707,2185.5,2185.1,4.57629072]
["bitfinex","ETHUSD",1750627541445,1.51240707,2185.5,2184.9,4.6362581]
["bitfinex","ETHUSD",1750627542010,1.51240707,2185.5,2184.9,5.63946336]
["bitfinex","ETHUSD",1750627542411,1.51240707,2185.5,2184.9,0.0594]
["bitfinex","ETHUSD",1750627543144,1.51240707,2185.5,2184.9,4.63624304]
["bitfinex","ETHUSD",1750627543348,1.51240707,2185.5,2184.9,0.0594]
["bitfinex","ETHUSD",1750627543546,1.51240707,2185.5,2184.9,4.57672398]
["bitfinex","ETHUSD",1750627543751,1.51240707,2185.5,2185.0,0.1188]
["bitfinex","ETHUSD",1750627543920,7.571,2185.4,2185.0,0.1188]
["bitfinex","ETHUSD",1750627544244,7.571,2185.4,2185.0,0.0594]
["bitfinex","ETHUSD",1750627544427,7.6292,2185.4,2185.0,0.0594]
["bitfinex","ETHUSD",1750627544622,7.571,2185.4,2185.0,0.1213]
["bitfinex","ETHUSD",1750627544823,1.51240707,2185.5,2185.1,0.0619]
["bitfinex","ETHUSD",1750627545031,9.08540707,2185.5,2185.2,0.0619]
["bitfinex","ETHUSD",1750627545226,1.51240707,2185.5,2185.2,1.34644948]
["bitfinex","ETHUSD",1750627545431,1.51240707,2185.5,2185.4,0.0619]
["bitfinex","ETHUSD",1750627545853,1.51240707,2185.5,2185.4,4.63772135]
["bitfinex","ETHUSD",1750627547452,2.098,2186.1,2185.6,4.57540263]
["bitfinex","ETHUSD",1750627547654,9.67,2186.5,2185.9,4.63654172]
["bitfinex","ETHUSD",1750627547830,9.67,2186.5,2185.9,4.68228348]
["bitfinex","ETHUSD",1750627548029,9.67,2186.5,2185.9,1.06866582]
["bitfinex","ETHUSD",1750627548242,9.67,2186.5,2185.9,1.00676582]
["bitfinex","ETHUSD",1750627548425,9.67,2186.5,2185.8,0.8102]
["bitfinex","ETHUSD",1750627548625,0.55,2186.7,2186.0,0.0619]
["bitfinex","ETHUSD",1750627548826,10.8257,2186.8,2186.3,0.8102]
["bitfinex","ETHUSD",1750627548827,2.098,2186.8,2186.3,0.8102]
["bitfinex","ETHUSD",1750627549028,2.098,2186.8,2186.3,5.42984543]
["bitfinex","ETHUSD",1750627549324,0.0582,2186.7,2186.1,4.63606456]
["bitfinex","ETHUSD",1750627549520,2.098,2186.8,2186.2,0.51017275]
["bitfinex","ETHUSD",1750627549721,10.0582,2186.9,2186.2,1.33967275]
["bitfinex","ETHUSD",1750627549956,9.678,2186.8,2186.0,0.4656629]
["bitfinex","ETHUSD",1750627550162,9.678,2186.8,2186.2,4.57399259]
["bitfinex","ETHUSD",1750627550357,9.678,2186.8,2186.1,0.0619]
["bitfinex","ETHUSD",1750627551063,0.0582,2186.7,2186.0,4.57454288]
["bitfinex","ETHUSD",1750627551232,0.0582,2186.7,2186.0,4.63644288]
["bitfinex","ETHUSD",1750627551532,0.0582,2186.7,2186.0,6.63432941]
["bitfinex","ETHUSD",1750627553158,9.678,2186.8,2186.2,0.0619]
["bitfinex","ETHUSD",1750627553850,10.0582,2186.9,2186.2,0.0619]
["bitfinex","ETHUSD",1750627554059,10.228,2186.8,2186.2,0.0619]
["bitfinex","ETHUSD",1750627554233,9.678,2186.8,2186.2,4.63592438]
["bitfinex","ETHUSD",1750627554429,1.54806572,2187.0,2186.5,0.0619]
["bitfinex","ETHUSD",1750627554670,3.70426572,2187.0,2186.5,0.0619]
["bitfinex","ETHUSD",1750627554862,3.64606572,2187.0,2186.5,0.0619]
["bitfinex","ETHUSD",1750627555027,3.64606572,2187.0,2186.3,0.92559613]
["bitfinex","ETHUSD",1750627555028,0.7817,2186.9,2186.2,4.57402603]
["bitfinex","ETHUSD",1750627555229,0.7817,2186.9,2186.3,0.0619]
["bitfinex","ETHUSD",1750627555532,0.8399,2186.9,2186.2,4.63602577]
["bitfinex","ETHUSD",1750627555724,0.8399,2186.9,2186.3,1.46360258]
["bitfinex","ETHUSD",1750627556552,8.3617,2186.9,2186.4,0.8104]
["bitfinex","ETHUSD",1750627556752,0.0582,2186.8,2186.3,1.46360258]
["bitfinex","ETHUSD",1750627557134,0.0582,2186.8,2186.3,1.52550258]
["bitfinex","ETHUSD",1750627558660,0.0582,2186.8,2186.2,4.57399571]
["bitfinex","ETHUSD",1750627559568,0.0582,2186.8,2186.1,15.42786658]
["bitfinex","ETHUSD",1750627559969,0.6082,2186.8,2186.1,0.7917]
["bitfinex","ETHUSD",1750627560268,0.55,2186.7,2186.1,0.7917]
["bitfinex","ETHUSD",1750627560563,0.55,2186.5,2185.8,5.44006253]
["bitfinex","ETHUSD",1750627560767,0.55,2186.5,2185.9,10.54400625]
["bitfinex","ETHUSD",1750627560768,9.675,2186.4,2185.9,10.54400625]
["bitfinex","ETHUSD",1750627560974,9.7332,2186.4,2185.9,10.60590625]
["bitfinex","ETHUSD",1750627561153,9.7332,2186.4,2185.9,0.0619]
["bitfinex","ETHUSD",1750627561329,10.512,2186.4,2185.9,0.0619]
["bitfinex","ETHUSD",1750627561965,10.4538,2186.4,2185.8,0.8033]
["bitfinex","ETHUSD",1750627562165,0.55,2186.3,2185.6,0.0619]
["bitfinex","ETHUSD",1750627562872,0.6082,2186.3,2185.6,0.0619]
["bitfinex","ETHUSD",1750627563558,0.0582,2186.2,2185.6,0.0619]
["bitfinex","ETHUSD",1750627563753,0.0582,2186.2,2185.3,5.44115021]
["bitfinex","ETHUSD",1750627563956,0.0582,2186.2,2185.4,10.54411502]
["bitfinex","ETHUSD",1750627564255,0.0582,2186.2,2185.4,5.11992444]
["bitfinex","ETHUSD",1750627564838,0.0582,2186.2,2185.4,0.54411502]
["bitfinex","ETHUSD",1750627565173,0.0582,2186.2,2185.5,0.0619]
["bitfinex","ETHUSD",1750627566848,0.7788,2186.4,2185.6,0.0619]
["bitfinex","ETHUSD",1750627567169,9.716,2186.3,2185.8,0.8486]
["bitfinex","ETHUSD",1750627567380,9.716,2186.3,2185.8,5.36159165]
["bitfinex","ETHUSD",1750627567572,9.716,2186.3,2186.0,4.63643603]
["bitfinex","ETHUSD",1750627567871,10.991,2186.6,2186.1,4.57435615]
["bitfinex","ETHUSD",1750627568076,9.717,2186.4,2186.2,0.0619]
["bitfinex","ETHUSD",1750627568273,9.717,2186.4,2186.0,4.63639331]
["bitfinex","ETHUSD",1750627568574,9.717,2186.4,2186.1,0.0619]
["bitfinex","ETHUSD",1750627568773,9.717,2186.4,2186.0,4.63639331]
["bitfinex","ETHUSD",1750627568964,9.7752,2186.4,2185.9,4.5747094]
["bitfinex","ETHUSD",1750627569164,9.7752,2186.4,2185.9,5.73582274]
["bitfinex","ETHUSD",1750627569364,9.7752,2186.4,2186.0,4.63645341]
["bitfinex","ETHUSD",1750627569679,9.7752,2186.4,2185.9,1.09921334]
["bitfinex","ETHUSD",1750627569680,9.7752,2186.4,2185.8,5.36151341]
["bitfinex","ETHUSD",1750627569971,9.7752,2186.4,2185.8,5.42341341]
["bitfinex","ETHUSD",1750627570174,0.8031,2186.3,2185.9,4.57474196]
["bitfinex","ETHUSD",1750627570366,0.8031,2186.3,2186.0,0.0619]
["bitfinex","ETHUSD",1750627570569,11.7941,2186.6,2186.0,0.0619]
["bitfinex","ETHUSD",1750627570767,9.721,2186.5,2186.1,0.0619]
["bitfinex","ETHUSD",1750627570966,9.721,2186.5,2186.2,0.0619]
["bitfinex","ETHUSD",1750627571151,7.577,2186.4,2186.2,0.0619]
["bitfinex","ETHUSD",1750627572992,11.7941,2186.6,2186.2,4.6359953]
["bitfinex","ETHUSD",1750627573282,7.58,2186.3,2186.2,0.0619]
["bitfinex","ETHUSD",1750627573805,13.135,2186.6,2186.3,0.1191]
["bitfinex","ETHUSD",1750627573961,7.574,2186.5,2186.4,4.5736692]
["bitfinex","ETHUSD",1750627574162,18.565,2186.6,2186.3,4.63581883]
["bitfinex","ETHUSD",1750627574462,18.565,2186.6,2186.4,0.0572]
["bitfinex","ETHUSD",1750627574998,10.991,2186.6,2186.4,0.0572]
["bitfinex","ETHUSD",1750627575197,18.566,2186.6,2186.4,0.0572]
["bitfinex","ETHUSD",1750627575402,18.566,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750627575572,18.566,2186.6,2186.5,0.0572]
["bitfinex","ETHUSD",1750627577108,10.991,2186.6,2186.5,6.27632137]
["bitfinex","ETHUSD",1750627577311,18.566,2186.6,2186.5,6.27632137]
["bitfinex","ETHUSD",1750627578196,1.54806572,2187.0,2186.7,0.0572]
["bitfinex","ETHUSD",1750627578197,2.143,2186.9,2186.7,0.0572]
["bitfinex","ETHUSD",1750627578521,7.569,2186.8,2186.7,0.10292554]
["bitfinex","ETHUSD",1750627578661,1.54806572,2187.0,2186.7,0.0572]
["bitfinex","ETHUSD",1750627578863,2.143,2186.9,2186.8,0.0572]
["bitfinex","ETHUSD",1750627579197,9.712,2186.9,2186.8,0.0572]
["bitfinex","ETHUSD",1750627579697,9.11706572,2187.0,2186.9,5.42578279]
["bitfinex","ETHUSD",1750627580868,9.11606572,2187.0,2186.9,5.42578279]
["bitfinex","ETHUSD",1750627581273,1.54806572,2187.0,2186.9,5.42578279]
["bitfinex","ETHUSD",1750627582207,9.11306572,2187.0,2186.9,5.42578279]
["bitfinex","ETHUSD",1750627582508,9.11306572,2187.0,2186.9,6.47195077]
["bitfinex","ETHUSD",1750627583282,9.11306572,2187.0,2186.9,6.91911193]
["bitfinex","ETHUSD",1750627583716,9.11306572,2187.0,2186.9,0.7959]
["bitfinex","ETHUSD",1750627583928,9.11306572,2187.0,2186.7,10.0]
["bitfinex","ETHUSD",1750627584212,9.17386572,2187.0,2186.6,10.8015]
["bitfinex","ETHUSD",1750627584413,9.17386572,2187.0,2186.6,0.8015]
["bitfinex","ETHUSD",1750627584573,9.11306572,2187.0,2186.5,4.57347067]
["bitfinex","ETHUSD",1750627584769,0.0608,2186.9,2186.5,4.57347067]
["bitfinex","ETHUSD",1750627584971,9.11306572,2187.0,2186.4,10.8015]
["bitfinex","ETHUSD",1750627585166,0.7874,2186.9,2186.3,4.63574608]
["bitfinex","ETHUSD",1750627585505,0.7874,2186.9,2186.3,0.53122233]
["bitfinex","ETHUSD",1750627585671,0.0608,2186.8,2186.3,10.53122233]
["bitfinex","ETHUSD",1750627585867,9.704,2186.7,2186.3,10.53122233]
["bitfinex","ETHUSD",1750627586074,0.0608,2186.6,2186.3,10.53122233]
["bitfinex","ETHUSD",1750627587504,0.8117,2186.5,2186.3,0.0619]
["bitfinex","ETHUSD",1750627587692,9.704,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627588012,9.7648,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627589007,47.0187893,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627589978,47.0487893,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627590310,47.0477893,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627592124,47.0687893,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750627593110,0.55,2186.0,2185.0,0.0594]
["bitfinex","ETHUSD",1750627593309,0.0608,2185.4,2185.0,0.0594]
["bitfinex","ETHUSD",1750627593507,9.76,2185.3,2185.0,0.0594]
["bitfinex","ETHUSD",1750627593917,0.55,2185.2,2185.0,0.0594]
["bitfinex","ETHUSD",1750627594212,1.4247,2185.1,2185.0,0.0594]
["bitfinex","ETHUSD",1750627597349,0.6108,2184.8,2184.4,0.2244324]
["bitfinex","ETHUSD",1750627597554,26.3071893,2184.5,2184.4,0.2244324]
["bitfinex","ETHUSD",1750627598602,36.0761893,2184.5,2184.4,0.2244324]
["bitfinex","ETHUSD",1750627598797,28.4691893,2184.5,2184.4,0.2244324]
["bitfinex","ETHUSD",1750627598993,36.0761893,2184.5,2184.4,0.2244324]
["bitfinex","ETHUSD",1750627599225,36.0761893,2184.5,2183.3,4.5800144]
["bitfinex","ETHUSD",1750627599226,0.55,2184.0,2182.9,0.7735]
["bitfinex","ETHUSD",1750627599432,0.55,2183.6,2182.9,0.8307]
["bitfinex","ETHUSD",1750627599744,9.784,2183.7,2183.1,0.7735]
["bitfinex","ETHUSD",1750627599937,2.163,2184.1,2184.0,4.63595457]
["bitfinex","ETHUSD",1750627600234,7.624,2184.5,2184.1,4.57849232]
["bitfinex","ETHUSD",1750627600436,7.624,2184.4,2184.1,0.0572]
["bitfinex","ETHUSD",1750627600633,7.624,2184.4,2184.1,4.57848499]
["bitfinex","ETHUSD",1750627600806,7.624,2184.4,2183.9,4.57883523]
["bitfinex","ETHUSD",1750627601136,7.624,2184.4,2184.0,4.63592124]
["bitfinex","ETHUSD",1750627601335,7.624,2184.4,2184.0,5.50022932]
["bitfinex","ETHUSD",1750627601630,7.624,2184.4,2184.0,5.55742932]
["bitfinex","ETHUSD",1750627601931,7.624,2184.4,2184.1,0.0572]
["bitfinex","ETHUSD",1750627602131,7.624,2184.4,2183.7,0.45756007]
["bitfinex","ETHUSD",1750627602298,7.624,2184.4,2183.6,0.7735]
["bitfinex","ETHUSD",1750627602299,2.163,2184.3,2183.6,0.7735]
["bitfinex","ETHUSD",1750627602495,0.55,2184.6,2183.9,0.0572]
["bitfinex","ETHUSD",1750627602697,0.8046,2184.4,2183.5,0.0572]
["bitfinex","ETHUSD",1750627602895,0.8046,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750627603134,0.6108,2184.3,2183.5,4.63682247]
["bitfinex","ETHUSD",1750627603332,9.805,2184.2,2183.5,0.0572]
["bitfinex","ETHUSD",1750627603539,9.805,2184.2,2183.5,10.0572]
["bitfinex","ETHUSD",1750627603737,9.805,2184.2,2183.5,4.63697006]
["bitfinex","ETHUSD",1750627604113,9.805,2184.2,2183.5,4.63696821]
["bitfinex","ETHUSD",1750627604321,9.809,2184.1,2183.6,4.57952423]
["bitfinex","ETHUSD",1750627604502,9.809,2184.1,2183.7,0.0595]
["bitfinex","ETHUSD",1750627604702,9.809,2184.1,2183.8,4.63864805]
["bitfinex","ETHUSD",1750627604922,7.646,2184.0,2183.9,0.0595]
["bitfinex","ETHUSD",1750627605601,10.8046,2184.7,2183.9,4.63841094]
["bitfinex","ETHUSD",1750627605808,9.807,2184.6,2183.9,1.06442784]
["bitfinex","ETHUSD",1750627606016,9.807,2184.6,2184.2,0.0595]
["bitfinex","ETHUSD",1750627606819,9.806,2184.5,2184.2,0.0595]
["bitfinex","ETHUSD",1750627607019,9.806,2184.5,2184.1,4.62776327]
["bitfinex","ETHUSD",1750627607462,9.806,2184.5,2184.2,0.0494]
["bitfinex","ETHUSD",1750627607642,7.641,2184.4,2184.2,4.62772351]
["bitfinex","ETHUSD",1750627607943,7.641,2184.4,2183.8,0.7857]
["bitfinex","ETHUSD",1750627607944,7.641,2184.4,2183.9,0.0494]
["bitfinex","ETHUSD",1750627608116,7.641,2184.4,2183.9,4.57880907]
["bitfinex","ETHUSD",1750627608838,7.641,2184.4,2183.8,15.36479706]
["bitfinex","ETHUSD",1750627609145,7.641,2184.4,2183.9,4.6247443]
["bitfinex","ETHUSD",1750627609352,7.641,2184.4,2184.2,0.0494]
["bitfinex","ETHUSD",1750627609716,7.641,2184.4,2184.2,0.04577841]
["bitfinex","ETHUSD",1750627610059,7.641,2184.4,2184.3,0.0494]
["bitfinex","ETHUSD",1750627611854,7.641,2184.4,2184.2,0.0494]
["bitfinex","ETHUSD",1750627612065,7.641,2184.4,2184.2,4.62772912]
["bitfinex","ETHUSD",1750627612855,7.641,2184.4,2184.2,0.0494]
["bitfinex","ETHUSD",1750627613225,7.641,2184.4,2184.2,4.62771624]
["bitfinex","ETHUSD",1750627614848,7.641,2184.4,2184.2,0.0494]
["bitfinex","ETHUSD",1750627615230,0.827,2184.9,2184.2,5.42740722]
["bitfinex","ETHUSD",1750627615434,9.795,2184.8,2184.2,0.8492]
["bitfinex","ETHUSD",1750627615976,9.795,2184.8,2184.2,5.42751167]
["bitfinex","ETHUSD",1750627616271,9.795,2184.8,2184.2,0.8492]
["bitfinex","ETHUSD",1750627616428,9.795,2184.8,2184.2,5.42741436]
["bitfinex","ETHUSD",1750627616760,9.795,2184.8,2184.3,4.5781172]
["bitfinex","ETHUSD",1750627616943,9.8567,2184.8,2184.3,4.6275172]
["bitfinex","ETHUSD",1750627617966,9.787,2184.7,2184.3,0.0494]
["bitfinex","ETHUSD",1750627618655,9.787,2184.7,2184.0,5.38270877]
["bitfinex","ETHUSD",1750627619039,9.787,2184.7,2184.1,0.0494]
["bitfinex","ETHUSD",1750627619235,9.787,2184.7,2184.2,4.57828331]
["bitfinex","ETHUSD",1750627619440,9.787,2184.7,2184.3,0.0494]
["bitfinex","ETHUSD",1750627619960,9.8487,2184.7,2184.3,0.0494]
["bitfinex","ETHUSD",1750627621445,9.783,2184.6,2184.3,10.0494]
["bitfinex","ETHUSD",1750627622043,9.783,2184.6,2184.2,10.0]
["bitfinex","ETHUSD",1750627622244,0.0617,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750627622562,0.0617,2184.5,2184.0,10.804]
["bitfinex","ETHUSD",1750627622864,0.8198,2184.4,2184.0,10.0]
["bitfinex","ETHUSD",1750627623365,0.8198,2184.4,2184.0,4.63823015]
["bitfinex","ETHUSD",1750627623566,0.7581,2184.4,2184.0,4.63823015]
["bitfinex","ETHUSD",1750627623768,9.783,2184.6,2184.0,4.63823015]
["bitfinex","ETHUSD",1750627623769,9.792,2184.5,2184.2,10.0]
["bitfinex","ETHUSD",1750627624132,9.792,2184.5,2184.3,0.04577764]
["bitfinex","ETHUSD",1750627624332,9.792,2184.5,2184.2,14.63772374]
["bitfinex","ETHUSD",1750627624765,9.792,2184.5,2184.2,14.57822374]
["bitfinex","ETHUSD",1750627625063,0.8198,2184.9,2184.2,10.804]
["bitfinex","ETHUSD",1750627625263,7.608,2184.8,2184.5,4.57765791]
["bitfinex","ETHUSD",1750627625639,0.55,2185.2,2184.7,0.804]
["bitfinex","ETHUSD",1750627625968,11.0587,2185.3,2184.8,0.0595]
["bitfinex","ETHUSD",1750627626168,7.607,2185.2,2184.8,0.0595]
["bitfinex","ETHUSD",1750627626477,7.607,2185.2,2184.8,4.63648978]
["bitfinex","ETHUSD",1750627626768,7.607,2185.2,2184.7,4.57721638]
["bitfinex","ETHUSD",1750627626936,7.607,2185.2,2184.8,0.0595]
["bitfinex","ETHUSD",1750627627566,7.607,2185.2,2184.8,4.63644969]
["bitfinex","ETHUSD",1750627628759,7.6687,2185.2,2184.7,4.57719283]
["bitfinex","ETHUSD",1750627628959,7.607,2185.2,2184.8,4.57706514]
["bitfinex","ETHUSD",1750627629270,7.6687,2185.2,2184.8,4.57706514]
["bitfinex","ETHUSD",1750627629863,7.6687,2185.2,2184.7,4.57719607]
["bitfinex","ETHUSD",1750627629864,0.7797,2185.1,2184.7,4.57719607]
["bitfinex","ETHUSD",1750627630049,0.8414,2185.1,2184.7,4.57719607]
["bitfinex","ETHUSD",1750627630242,0.8414,2185.1,2184.7,4.63669607]
["bitfinex","ETHUSD",1750627630967,0.7797,2185.1,2184.7,4.63669607]
["bitfinex","ETHUSD",1750627631670,0.7797,2185.1,2184.6,4.63686277]
["bitfinex","ETHUSD",1750627631873,0.8414,2185.1,2184.6,4.63686277]
["bitfinex","ETHUSD",1750627632365,0.8414,2185.1,2184.6,4.57736277]
["bitfinex","ETHUSD",1750627632565,0.8414,2185.1,2184.7,4.57728503]
["bitfinex","ETHUSD",1750627632734,0.8414,2185.1,2184.6,4.57741261]
["bitfinex","ETHUSD",1750627633268,0.8414,2185.1,2184.6,4.62681261]
["bitfinex","ETHUSD",1750627634104,0.7797,2185.1,2184.7,4.57728749]
["bitfinex","ETHUSD",1750627634273,0.7544,2185.5,2185.3,4.57590017]
["bitfinex","ETHUSD",1750627634448,0.7544,2185.7,2185.5,4.57547384]
["bitfinex","ETHUSD",1750627634650,0.7544,2186.0,2185.7,0.0494]
["bitfinex","ETHUSD",1750627634956,13.182,2186.2,2185.9,4.57474419]
["bitfinex","ETHUSD",1750627635277,0.7544,2186.8,2186.1,4.57421728]
["bitfinex","ETHUSD",1750627635443,2.181,2186.7,2186.2,0.04573939]
["bitfinex","ETHUSD",1750627635645,7.614,2186.6,2186.1,0.04573592]
["bitfinex","ETHUSD",1750627636006,14.95927426,2187.0,2186.1,0.04573592]
["bitfinex","ETHUSD",1750627636007,0.7801,2187.2,2186.5,0.0494]
["bitfinex","ETHUSD",1750627636202,7.627,2187.3,2187.0,4.57247033]
["bitfinex","ETHUSD",1750627636879,7.627,2187.3,2186.8,4.62229189]
["bitfinex","ETHUSD",1750627637070,7.627,2187.3,2187.0,4.57232876]
["bitfinex","ETHUSD",1750627637277,7.627,2187.3,2186.9,4.57263177]
["bitfinex","ETHUSD",1750627637452,7.627,2187.3,2187.0,4.57246637]
["bitfinex","ETHUSD",1750627638185,7.627,2187.3,2186.9,4.57264512]
["bitfinex","ETHUSD",1750627638752,7.627,2187.3,2186.8,5.07463761]
["bitfinex","ETHUSD",1750627639000,7.627,2187.3,2186.8,4.6222331]
["bitfinex","ETHUSD",1750627639364,7.627,2187.3,2186.7,0.7629]
["bitfinex","ETHUSD",1750627639695,7.627,2187.3,2186.7,5.33582395]
["bitfinex","ETHUSD",1750627639894,7.689,2187.3,2186.8,4.57284021]
["bitfinex","ETHUSD",1750627640396,7.689,2187.3,2186.8,0.0494]
["bitfinex","ETHUSD",1750627641105,7.689,2187.3,2186.8,4.62223387]
["bitfinex","ETHUSD",1750627641407,7.627,2187.3,2186.5,0.8794]
["bitfinex","ETHUSD",1750627641611,0.55,2186.9,2186.1,0.0494]
["bitfinex","ETHUSD",1750627641753,0.062,2187.0,2185.9,0.83]
["bitfinex","ETHUSD",1750627641754,0.55,2186.7,2185.9,0.83]
["bitfinex","ETHUSD",1750627641958,0.062,2186.6,2186.0,4.57453336]
["bitfinex","ETHUSD",1750627642254,0.062,2186.6,2185.9,0.83]
["bitfinex","ETHUSD",1750627642455,0.062,2186.6,2185.9,1.29010189]
["bitfinex","ETHUSD",1750627642706,0.062,2186.6,2185.8,0.0494]
["bitfinex","ETHUSD",1750627643001,0.7956,2186.5,2185.9,4.57475123]
["bitfinex","ETHUSD",1750627643771,0.062,2186.4,2185.8,4.62430453]
["bitfinex","ETHUSD",1750627643973,7.616,2186.3,2185.8,4.62430453]
["bitfinex","ETHUSD",1750627644168,0.062,2186.2,2185.6,0.837]
["bitfinex","ETHUSD",1750627644395,0.062,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750627644573,0.062,2186.2,2185.7,10.0494]
["bitfinex","ETHUSD",1750627644764,0.062,2186.0,2185.6,0.45143325]
["bitfinex","ETHUSD",1750627644978,0.612,2185.8,2185.6,0.45143325]
["bitfinex","ETHUSD",1750627645292,7.676,2185.7,2185.6,0.45143325]
["bitfinex","ETHUSD",1750627645490,7.676,2185.7,2185.1,4.57642409]
["bitfinex","ETHUSD",1750627645661,2.18,2185.6,2185.0,4.57658711]
["bitfinex","ETHUSD",1750627645991,2.242,2185.6,2185.1,4.57644126]
["bitfinex","ETHUSD",1750627646457,2.242,2185.6,2185.0,10.04576061]
["bitfinex","ETHUSD",1750627646660,2.242,2185.6,2185.1,4.57631017]
["bitfinex","ETHUSD",1750627646863,1.3456,2185.5,2184.6,5.36496237]
["bitfinex","ETHUSD",1750627647064,10.062,2185.4,2184.6,4.6338429]
["bitfinex","ETHUSD",1750627647262,0.55,2185.3,2184.6,4.6338429]
["bitfinex","ETHUSD",1750627647573,7.618,2185.2,2184.6,5.6306276]
["bitfinex","ETHUSD",1750627648498,7.618,2185.2,2184.5,4.57764364]
["bitfinex","ETHUSD",1750627649079,7.618,2185.2,2184.6,4.57741668]
["bitfinex","ETHUSD",1750627649275,1.423,2185.1,2184.2,10.0]
["bitfinex","ETHUSD",1750627649504,1.423,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750627649707,1.423,2185.1,2184.5,14.57767421]
["bitfinex","ETHUSD",1750627650366,1.361,2185.1,2184.6,4.57749538]
["bitfinex","ETHUSD",1750627650676,1.361,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750627650677,0.062,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750627650880,0.062,2185.0,2184.4,11.46344921]
["bitfinex","ETHUSD",1750627651196,0.062,2185.0,2184.5,4.57770601]
["bitfinex","ETHUSD",1750627651399,0.062,2185.0,2184.4,11.46344921]
["bitfinex","ETHUSD",1750627651904,0.062,2185.0,2184.6,4.57748171]
["bitfinex","ETHUSD",1750627652108,0.062,2185.0,2184.5,4.57763007]
["bitfinex","ETHUSD",1750627652698,0.55,2184.9,2184.4,10.0]
["bitfinex","ETHUSD",1750627652868,0.062,2184.9,2184.2,0.46157018]
["bitfinex","ETHUSD",1750627653069,0.062,2184.9,2184.2,1.13054702]
["bitfinex","ETHUSD",1750627653470,0.8007,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750627653797,7.67,2184.7,2184.2,10.0]
["bitfinex","ETHUSD",1750627654166,7.67,2184.7,2184.2,4.57832735]
["bitfinex","ETHUSD",1750627654367,7.608,2184.7,2184.2,4.57832735]
["bitfinex","ETHUSD",1750627654576,0.062,2184.6,2184.1,14.57846602]
["bitfinex","ETHUSD",1750627654780,0.062,2184.6,2184.2,4.57833399]
["bitfinex","ETHUSD",1750627655391,0.062,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750627655969,0.612,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750627656169,0.062,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750627656701,0.062,2184.5,2184.1,14.57842056]
["bitfinex","ETHUSD",1750627656906,0.062,2184.5,2184.1,10.0]
["bitfinex","ETHUSD",1750627657477,0.062,2184.5,2184.1,14.5784245]
["bitfinex","ETHUSD",1750627657878,0.612,2184.6,2184.2,4.57832631]
["bitfinex","ETHUSD",1750627658308,0.612,2184.6,2184.1,0.0564]
["bitfinex","ETHUSD",1750627658623,0.612,2184.6,2184.1,4.63485917]
["bitfinex","ETHUSD",1750627659117,7.608,2184.7,2184.2,4.57833531]
["bitfinex","ETHUSD",1750627659277,0.8007,2184.8,2184.4,4.57791613]
["bitfinex","ETHUSD",1750627659475,0.8007,2184.8,2184.5,4.57767777]
["bitfinex","ETHUSD",1750627659678,0.8007,2184.8,2184.5,0.0564]
["bitfinex","ETHUSD",1750627659903,0.8007,2184.8,2184.4,0.0564]
["bitfinex","ETHUSD",1750627660105,0.8007,2184.8,2184.6,4.57741489]
["bitfinex","ETHUSD",1750627660570,10.6123,2185.1,2184.7,4.63354382]
["bitfinex","ETHUSD",1750627660774,10.6123,2185.1,2184.8,4.57707799]
["bitfinex","ETHUSD",1750627661072,8.4238,2185.3,2184.9,4.6332685]
["bitfinex","ETHUSD",1750627661685,0.8238,2185.3,2185.1,4.5764182]
["bitfinex","ETHUSD",1750627662012,0.8238,2185.6,2185.0,0.0564]
["bitfinex","ETHUSD",1750627662179,7.598,2185.5,2185.1,4.57631546]
["bitfinex","ETHUSD",1750627662379,7.598,2185.5,2185.1,4.63271546]
["bitfinex","ETHUSD",1750627662579,0.8238,2185.6,2185.2,4.63263815]
["bitfinex","ETHUSD",1750627662774,10.55,2185.9,2185.2,4.63263815]
["bitfinex","ETHUSD",1750627662775,9.0338,2185.9,2185.2,0.92092557]
["bitfinex","ETHUSD",1750627663114,8.4838,2185.9,2185.2,4.57615796]
["bitfinex","ETHUSD",1750627663312,0.55,2185.8,2185.2,4.57615796]
["bitfinex","ETHUSD",1750627663923,0.8238,2185.9,2185.2,5.32884016]
["bitfinex","ETHUSD",1750627664122,0.8238,2185.9,2185.3,0.0574]
["bitfinex","ETHUSD",1750627664296,20.777,2186.0,2185.3,0.0574]
["bitfinex","ETHUSD",1750627664496,20.777,2186.0,2185.4,4.57578969]
["bitfinex","ETHUSD",1750627664699,20.777,2186.0,2185.4,4.57573305]
["bitfinex","ETHUSD",1750627664898,20.777,2186.0,2185.5,4.57558472]
["bitfinex","ETHUSD",1750627665195,0.8238,2186.1,2185.7,4.6325933]
["bitfinex","ETHUSD",1750627665387,0.8238,2186.1,2185.3,5.11460568]
["bitfinex","ETHUSD",1750627665388,3.7756828,2186.4,2185.8,0.0574]
["bitfinex","ETHUSD",1750627665583,7.603,2186.3,2185.9,4.63217115]
["bitfinex","ETHUSD",1750627665824,1.5956828,2186.4,2186.0,0.0574]
["bitfinex","ETHUSD",1750627666127,1.5956828,2186.4,2186.1,0.0574]
["bitfinex","ETHUSD",1750627666323,1.5956828,2186.4,2186.2,0.0574]
["bitfinex","ETHUSD",1750627666624,1.5956828,2186.4,2186.1,0.0574]
["bitfinex","ETHUSD",1750627666824,1.5956828,2186.4,2186.1,4.67746139]
["bitfinex","ETHUSD",1750627667125,1.5956828,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750627667625,1.5956828,2186.4,2186.1,10.0574]
["bitfinex","ETHUSD",1750627668120,1.5956828,2186.4,2185.9,6.24640622]
["bitfinex","ETHUSD",1750627668421,1.5956828,2186.4,2186.0,4.6319125]
["bitfinex","ETHUSD",1750627668619,1.5956828,2186.4,2185.9,4.57470154]
["bitfinex","ETHUSD",1750627668819,1.5956828,2186.4,2185.9,4.63210154]
["bitfinex","ETHUSD",1750627669120,1.5956828,2186.4,2185.9,6.62793781]
["bitfinex","ETHUSD",1750627669302,1.5956828,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750627669814,1.5956828,2186.4,2185.7,0.8085]
["bitfinex","ETHUSD",1750627670026,0.8305,2186.3,2185.7,5.38355527]
["bitfinex","ETHUSD",1750627670211,3.0705,2186.3,2185.6,4.57520977]
["bitfinex","ETHUSD",1750627670411,3.0705,2186.3,2185.7,4.57518541]
["bitfinex","ETHUSD",1750627670614,3.0705,2186.3,2185.5,4.63298697]
["bitfinex","ETHUSD",1750627670615,0.55,2186.2,2185.5,0.0574]
["bitfinex","ETHUSD",1750627670802,0.8905,2185.9,2185.2,4.57618283]
["bitfinex","ETHUSD",1750627670999,2.18,2185.8,2185.2,4.57618283]
["bitfinex","ETHUSD",1750627671325,2.18,2185.8,2185.2,5.57231248]
["bitfinex","ETHUSD",1750627671841,2.18,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750627673036,2.18,2185.8,2185.4,4.57580305]
["bitfinex","ETHUSD",1750627673427,2.18,2185.8,2185.3,14.57594213]
["bitfinex","ETHUSD",1750627673624,2.24,2185.8,2185.3,14.63334213]
["bitfinex","ETHUSD",1750627673935,0.8305,2185.9,2185.5,10.0574]
["bitfinex","ETHUSD",1750627674136,0.7606,2186.2,2185.7,4.63246419]
["bitfinex","ETHUSD",1750627674338,0.7606,2186.2,2185.8,4.63235325]
["bitfinex","ETHUSD",1750627675013,0.7606,2186.2,2185.8,0.0574]
["bitfinex","ETHUSD",1750627675209,0.7606,2186.2,2185.8,1.05593363]
["bitfinex","ETHUSD",1750627675409,0.7606,2186.2,2185.8,0.99853363]
["bitfinex","ETHUSD",1750627675628,0.7606,2186.2,2185.8,0.0574]
["bitfinex","ETHUSD",1750627676030,0.7606,2186.2,2185.8,4.63230596]
["bitfinex","ETHUSD",1750627676242,0.7606,2186.2,2185.9,4.57476465]
["bitfinex","ETHUSD",1750627676419,7.589,2186.3,2186.0,0.0574]
["bitfinex","ETHUSD",1750627676820,7.589,2186.3,2185.8,0.0574]
["bitfinex","ETHUSD",1750627677021,7.649,2186.3,2185.8,0.59839721]
["bitfinex","ETHUSD",1750627677645,7.649,2186.3,2185.8,5.17334858]
["bitfinex","ETHUSD",1750627678549,7.589,2186.3,2186.0,0.0574]
["bitfinex","ETHUSD",1750627681139,7.589,2186.3,2185.9,0.0574]
["bitfinex","ETHUSD",1750627682755,7.589,2186.3,2185.9,0.10314122]
["bitfinex","ETHUSD",1750627682921,7.589,2186.3,2185.9,0.62504932]
["bitfinex","ETHUSD",1750627683810,7.589,2186.3,2185.9,0.5793081]
["bitfinex","ETHUSD",1750627684245,7.589,2186.3,2185.9,0.5219081]
["bitfinex","ETHUSD",1750627684450,7.649,2186.3,2185.9,0.5219081]
["bitfinex","ETHUSD",1750627685225,7.649,2186.3,2185.8,0.59839721]
["bitfinex","ETHUSD",1750627687657,7.649,2186.3,2185.9,0.0574]
["bitfinex","ETHUSD",1750627688253,7.589,2186.3,2185.9,0.0574]
["bitfinex","ETHUSD",1750627690160,7.589,2186.3,2185.8,0.54099721]
["bitfinex","ETHUSD",1750627690378,7.589,2186.3,2185.6,0.8348]
["bitfinex","ETHUSD",1750627690965,7.589,2186.3,2185.6,5.41015148]
["bitfinex","ETHUSD",1750627690966,0.8595,2186.2,2185.6,5.41015148]
["bitfinex","ETHUSD",1750627691128,0.8595,2186.2,2185.6,7.40872703]
["bitfinex","ETHUSD",1750627691755,0.8595,2186.2,2185.6,2.83337555]
["bitfinex","ETHUSD",1750627692056,0.7995,2186.2,2185.9,0.0574]
["bitfinex","ETHUSD",1750627693284,1.5956828,2186.4,2186.1,4.63171766]
["bitfinex","ETHUSD",1750627693566,9.1566828,2186.4,2186.1,4.63171766]
["bitfinex","ETHUSD",1750627693725,9.1566828,2186.4,2186.1,0.0574]
["bitfinex","ETHUSD",1750627693925,9.1566828,2186.4,2186.2,4.57411796]
["bitfinex","ETHUSD",1750627695026,9.1566828,2186.4,2186.1,4.63166344]
["bitfinex","ETHUSD",1750627695224,1.5956828,2186.4,2186.3,4.5739377]
["bitfinex","ETHUSD",1750627695430,1.5956828,2186.4,2186.3,4.6305377]
["bitfinex","ETHUSD",1750627696739,1.5956828,2186.4,2186.3,5.09898999]
["bitfinex","ETHUSD",1750627698369,1.5956828,2186.4,2186.3,15.09898999]
["bitfinex","ETHUSD",1750627698567,1.5956828,2186.4,2186.3,17.15836279]
["bitfinex","ETHUSD",1750627700843,1.5956828,2186.4,2186.3,17.92576279]
["bitfinex","ETHUSD",1750627703961,1.5956828,2186.4,2186.3,12.52782509]
["bitfinex","ETHUSD",1750627704160,1.5956828,2186.4,2186.3,10.0]
["bitfinex","ETHUSD",1750627704359,1.6540828,2186.4,2186.3,10.0]
["bitfinex","ETHUSD",1750627706792,1.6540828,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750627706984,0.0584,2186.3,2186.2,10.0]
["bitfinex","ETHUSD",1750627707951,1.5956828,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750627708161,1.6540828,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750627708694,0.8227,2186.2,2185.9,14.57460479]
["bitfinex","ETHUSD",1750627708873,0.8811,2186.2,2185.9,11.91495888]
["bitfinex","ETHUSD",1750627709304,0.8811,2186.2,2185.9,16.48967206]
["bitfinex","ETHUSD",1750627710177,0.0584,2186.1,2185.9,16.48967206]
["bitfinex","ETHUSD",1750627710810,0.0584,2186.1,2185.6,4.63198637]
["bitfinex","ETHUSD",1750627710957,0.0584,2186.1,2185.9,10.0]
["bitfinex","ETHUSD",1750627711297,0.0584,2186.1,2185.9,4.574721]
["bitfinex","ETHUSD",1750627711595,9.1546828,2186.4,2185.9,0.7599]
["bitfinex","ETHUSD",1750627711596,0.8227,2186.3,2185.9,0.7599]
["bitfinex","ETHUSD",1750627711802,0.0584,2186.2,2185.9,14.57459883]
["bitfinex","ETHUSD",1750627712098,0.0584,2186.2,2185.9,16.48955326]
["bitfinex","ETHUSD",1750627713603,0.8227,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750627713906,0.0584,2186.2,2185.9,4.57462676]
["bitfinex","ETHUSD",1750627714421,0.0584,2186.2,2186.0,10.0]
["bitfinex","ETHUSD",1750627715259,0.8227,2186.3,2185.8,14.57491073]
["bitfinex","ETHUSD",1750627715483,0.0584,2186.2,2185.8,14.57491073]
["bitfinex","ETHUSD",1750627715672,0.8227,2186.3,2185.8,14.57491073]
["bitfinex","ETHUSD",1750627716080,0.0584,2186.2,2185.8,14.57491073]
["bitfinex","ETHUSD",1750627716390,0.0584,2186.2,2186.0,10.0]
["bitfinex","ETHUSD",1750627717697,0.8227,2186.3,2185.9,4.5747583]
["bitfinex","ETHUSD",1750627717896,0.0584,2186.2,2185.9,4.5747583]
["bitfinex","ETHUSD",1750627718981,0.0584,2186.2,2185.8,1.99665931]
["bitfinex","ETHUSD",1750627718982,0.0584,2186.2,2185.8,6.57158226]
["bitfinex","ETHUSD",1750627719368,0.0584,2186.2,2185.8,14.57492295]
["bitfinex","ETHUSD",1750627720361,0.0584,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750627720573,0.8227,2186.3,2185.9,4.57458671]
["bitfinex","ETHUSD",1750627720574,0.7898,2186.3,2185.9,4.57458671]
["bitfinex","ETHUSD",1750627720780,0.8482,2186.3,2185.9,4.57458671]
["bitfinex","ETHUSD",1750627720998,0.8482,2186.3,2185.9,4.63118671]
["bitfinex","ETHUSD",1750627722469,0.8482,2186.3,2185.9,6.55180319]
["bitfinex","ETHUSD",1750627724484,0.8507,2186.3,2185.9,6.55460319]
["bitfinex","ETHUSD",1750627726412,0.7596,2185.8,2184.6,0.79]
["bitfinex","ETHUSD",1750627726615,0.7596,2185.8,2184.7,0.0594]
["bitfinex","ETHUSD",1750627726616,0.0609,2185.5,2184.7,0.0594]
["bitfinex","ETHUSD",1750627726787,0.0609,2185.3,2184.7,0.46467855]
["bitfinex","ETHUSD",1750627726989,0.0609,2185.1,2184.6,0.0594]
["bitfinex","ETHUSD",1750627727492,0.0609,2185.1,2184.5,10.0]
["bitfinex","ETHUSD",1750627727672,0.0609,2185.1,2184.5,1.54272279]
["bitfinex","ETHUSD",1750627727869,0.0609,2185.1,2184.5,4.57770396]
["bitfinex","ETHUSD",1750627728094,0.0609,2185.1,2184.4,14.63723779]
["bitfinex","ETHUSD",1750627728310,0.7917,2185.0,2184.4,14.63723779]
["bitfinex","ETHUSD",1750627728675,0.7917,2185.0,2184.4,4.63723779]
["bitfinex","ETHUSD",1750627729108,0.7917,2185.0,2184.4,0.0594]
["bitfinex","ETHUSD",1750627729305,0.0609,2184.8,2184.4,0.0594]
["bitfinex","ETHUSD",1750627729515,7.667,2184.7,2184.4,0.0594]
["bitfinex","ETHUSD",1750627729871,0.8193,2184.6,2184.0,5.40884108]
["bitfinex","ETHUSD",1750627730075,0.8802,2184.6,2184.0,5.95566519]
["bitfinex","ETHUSD",1750627730307,0.55,2184.5,2183.7,0.7915]
["bitfinex","ETHUSD",1750627730505,3.1132,2184.6,2183.7,0.0594]
["bitfinex","ETHUSD",1750627730506,0.8802,2184.2,2183.7,0.0594]
["bitfinex","ETHUSD",1750627730805,8.5462,2184.2,2183.7,0.0594]
["bitfinex","ETHUSD",1750627730982,0.8193,2184.1,2183.6,4.57958076]
["bitfinex","ETHUSD",1750627731190,0.8802,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750627731503,0.8802,2184.1,2183.6,0.0594]
["bitfinex","ETHUSD",1750627731714,0.8802,2184.1,2183.6,6.102892]
["bitfinex","ETHUSD",1750627731896,0.8802,2184.1,2183.6,1.52331333]
["bitfinex","ETHUSD",1750627732572,0.8802,2184.1,2183.4,4.58001102]
["bitfinex","ETHUSD",1750627732573,0.0609,2184.0,2183.4,4.58001102]
["bitfinex","ETHUSD",1750627732773,0.0609,2184.0,2183.3,4.63962096]
["bitfinex","ETHUSD",1750627733008,0.8882,2183.8,2183.1,5.37208963]
["bitfinex","ETHUSD",1750627733232,0.8882,2183.8,2183.1,5.43148963]
["bitfinex","ETHUSD",1750627733523,0.0609,2183.6,2182.9,4.64030017]
["bitfinex","ETHUSD",1750627733828,0.8273,2183.3,2182.3,0.7794]
["bitfinex","ETHUSD",1750627734026,0.0609,2183.2,2182.5,4.64128336]
["bitfinex","ETHUSD",1750627734326,0.0609,2183.2,2182.6,0.46412834]
["bitfinex","ETHUSD",1750627734885,0.0609,2183.2,2182.6,10.46412834]
["bitfinex","ETHUSD",1750627735286,0.0609,2183.2,2182.6,0.46412834]
["bitfinex","ETHUSD",1750627735715,0.55,2183.1,2182.3,1.30255735]
["bitfinex","ETHUSD",1750627735927,0.8273,2182.9,2182.5,0.0594]
["bitfinex","ETHUSD",1750627736227,8.4863,2182.9,2182.4,4.58207701]
["bitfinex","ETHUSD",1750627736391,0.0609,2182.8,2182.4,10.0]
["bitfinex","ETHUSD",1750627736591,8.4863,2182.9,2182.4,10.0]
["bitfinex","ETHUSD",1750627736925,0.0609,2182.8,2182.3,0.0594]
["bitfinex","ETHUSD",1750627737076,8.5472,2182.9,2182.4,14.64151143]
["bitfinex","ETHUSD",1750627737282,0.0609,2182.8,2182.3,1.5460305]
["bitfinex","ETHUSD",1750627737481,0.0609,2182.8,2182.3,1.59184796]
["bitfinex","ETHUSD",1750627737785,0.0609,2182.8,2182.4,10.0]
["bitfinex","ETHUSD",1750627738306,0.0609,2182.8,2182.3,1.5460305]
["bitfinex","ETHUSD",1750627738693,0.6109,2182.6,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739012,10.44824581,2183.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739013,0.859,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739185,0.0609,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739398,7.653,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739728,0.55,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627739912,8.4501,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627740210,8.4491,2182.5,2182.2,0.2838324]
["bitfinex","ETHUSD",1750627740515,7.651,2182.6,2182.4,0.0594]
["bitfinex","ETHUSD",1750627740713,3.605,2183.0,2182.2,14.80689583]
["bitfinex","ETHUSD",1750627740714,1.371,2183.0,2182.2,14.80689583]
["bitfinex","ETHUSD",1750627740926,7.652,2182.7,2182.3,0.0594]
["bitfinex","ETHUSD",1750627741085,0.8819,2182.9,2182.3,0.0594]
["bitfinex","ETHUSD",1750627741286,0.0609,2182.7,2182.2,0.2244324]
["bitfinex","ETHUSD",1750627741530,0.821,2182.9,2182.3,0.0594]
["bitfinex","ETHUSD",1750627741687,0.821,2183.2,2182.6,0.0594]
["bitfinex","ETHUSD",1750627742027,1.70909213,2183.7,2183.3,4.58004009]
["bitfinex","ETHUSD",1750627742028,0.821,2183.5,2183.3,4.58004009]
["bitfinex","ETHUSD",1750627742191,1.70909213,2183.7,2183.0,0.0594]
["bitfinex","ETHUSD",1750627742654,1.70909213,2183.7,2183.6,4.63899333]
["bitfinex","ETHUSD",1750627742929,0.7968,2184.5,2184.1,4.57838708]
["bitfinex","ETHUSD",1750627743225,0.7968,2184.5,2184.2,0.0594]
["bitfinex","ETHUSD",1750627743390,8.11624352,2184.8,2184.2,0.1051782]
["bitfinex","ETHUSD",1750627743590,7.658,2184.8,2184.0,0.0594]
["bitfinex","ETHUSD",1750627743815,7.658,2184.8,2184.1,4.57852526]
["bitfinex","ETHUSD",1750627744116,7.7189,2184.8,2184.0,5.10190823]
["bitfinex","ETHUSD",1750627744288,0.7968,2184.9,2184.0,5.10192957]
["bitfinex","ETHUSD",1750627744492,0.7968,2184.9,2184.1,10.10517821]
["bitfinex","ETHUSD",1750627744692,0.7968,2184.9,2184.2,0.0594]
["bitfinex","ETHUSD",1750627744913,0.7968,2184.9,2184.2,0.56957383]
["bitfinex","ETHUSD",1750627745100,8.4568,2184.9,2184.2,0.56957383]
["bitfinex","ETHUSD",1750627745592,8.4568,2184.9,2184.2,5.14784919]
["bitfinex","ETHUSD",1750627745793,8.4568,2184.9,2184.3,4.52811586]
["bitfinex","ETHUSD",1750627746423,0.7968,2184.9,2184.3,4.52811586]
["bitfinex","ETHUSD",1750627746621,0.7968,2184.9,2184.3,5.50031402]
["bitfinex","ETHUSD",1750627747325,0.7968,2184.9,2184.3,5.94900727]
["bitfinex","ETHUSD",1750627747628,0.8577,2184.9,2184.4,0.10517548]
["bitfinex","ETHUSD",1750627747828,0.8577,2184.9,2184.4,0.0594]
["bitfinex","ETHUSD",1750627748000,0.8577,2184.9,2184.3,0.97219816]
["bitfinex","ETHUSD",1750627749796,0.8577,2184.9,2184.3,1.01797344]
["bitfinex","ETHUSD",1750627749992,0.0609,2184.8,2184.4,0.6165803]
["bitfinex","ETHUSD",1750627750330,0.0609,2184.8,2184.2,0.56957383]
["bitfinex","ETHUSD",1750627750930,0.0609,2184.8,2184.2,5.14790683]
["bitfinex","ETHUSD",1750627751629,0.0609,2184.8,2184.2,5.60568978]
["bitfinex","ETHUSD",1750627752947,0.7968,2184.9,2184.3,4.6831577]
["bitfinex","ETHUSD",1750627753232,0.7968,2184.9,2184.5,0.0594]
["bitfinex","ETHUSD",1750627753594,0.7968,2184.9,2184.4,4.57790137]
["bitfinex","ETHUSD",1750627753822,0.7968,2184.9,2184.5,0.45779014]
["bitfinex","ETHUSD",1750627754031,7.636,2185.1,2184.6,0.0598]
["bitfinex","ETHUSD",1750627754392,7.636,2185.1,2184.5,0.45779014]
["bitfinex","ETHUSD",1750627754606,0.0572,2185.0,2184.3,0.0598]
["bitfinex","ETHUSD",1750627754826,0.0572,2185.0,2184.4,0.0457684]
["bitfinex","ETHUSD",1750627755008,7.636,2185.1,2184.4,0.69225064]
["bitfinex","ETHUSD",1750627755205,7.636,2185.1,2184.5,0.0598]
["bitfinex","ETHUSD",1750627755901,7.636,2185.1,2184.5,0.10557324]
["bitfinex","ETHUSD",1750627756123,7.636,2185.1,2184.5,4.683274]
["bitfinex","ETHUSD",1750627757228,7.636,2185.1,2184.6,4.57748724]
["bitfinex","ETHUSD",1750627757416,7.636,2185.1,2184.7,0.0598]
["bitfinex","ETHUSD",1750627757918,7.636,2185.1,2184.6,4.57748724]
["bitfinex","ETHUSD",1750627758124,7.636,2185.1,2184.7,4.6370789]
["bitfinex","ETHUSD",1750627758524,7.636,2185.1,2184.7,0.0598]
["bitfinex","ETHUSD",1750627760330,10.7009,2185.2,2184.8,0.0598]
["bitfinex","ETHUSD",1750627761038,0.7857,2185.2,2184.8,4.63683305]
["bitfinex","ETHUSD",1750627762801,7.617,2185.4,2184.9,4.57684788]
["bitfinex","ETHUSD",1750627763201,0.0572,2185.3,2184.9,4.57684788]
["bitfinex","ETHUSD",1750627763625,0.0572,2185.3,2184.8,4.63679213]
["bitfinex","ETHUSD",1750627764149,7.617,2185.4,2184.8,4.63679213]
["bitfinex","ETHUSD",1750627764443,0.0572,2185.3,2184.8,4.63679213]
["bitfinex","ETHUSD",1750627766022,7.6662,2185.3,2184.8,4.63679213]
["bitfinex","ETHUSD",1750627766348,7.6662,2185.3,2184.8,5.64975274]
["bitfinex","ETHUSD",1750627766564,0.7937,2185.5,2184.9,0.10556345]
["bitfinex","ETHUSD",1750627766742,0.7937,2185.5,2185.0,4.576466]
["bitfinex","ETHUSD",1750627767050,0.7937,2185.5,2184.9,0.04576345]
["bitfinex","ETHUSD",1750627767051,7.604,2185.7,2185.2,0.0598]
["bitfinex","ETHUSD",1750627767356,7.603,2185.7,2185.4,0.0598]
["bitfinex","ETHUSD",1750627767551,1.72423572,2186.1,2185.4,11.78654832]
["bitfinex","ETHUSD",1750627767837,0.8031,2186.4,2185.7,4.575138]
["bitfinex","ETHUSD",1750627768029,8.4623,2186.4,2185.9,0.0598]
["bitfinex","ETHUSD",1750627768809,8.4623,2186.4,2185.9,4.63454313]
["bitfinex","ETHUSD",1750627769013,0.8603,2186.4,2185.9,4.63454313]
["bitfinex","ETHUSD",1750627769219,0.8603,2186.4,2185.9,5.56008556]
["bitfinex","ETHUSD",1750627769220,8.4613,2186.4,2185.9,5.56008556]
["bitfinex","ETHUSD",1750627769542,8.4613,2186.4,2186.0,0.0598]
["bitfinex","ETHUSD",1750627770551,8.4041,2186.4,2186.0,0.0598]
["bitfinex","ETHUSD",1750627770856,0.8031,2186.4,2185.9,5.55998993]
["bitfinex","ETHUSD",1750627771040,0.8031,2186.4,2185.9,5.50018993]
["bitfinex","ETHUSD",1750627771237,0.8031,2186.4,2186.0,5.18438256]
["bitfinex","ETHUSD",1750627771440,0.8031,2186.4,2186.0,5.23012276]
["bitfinex","ETHUSD",1750627771816,0.8031,2186.4,2186.1,4.63402011]
["bitfinex","ETHUSD",1750627772060,9.8582,2186.5,2186.1,4.57422011]
["bitfinex","ETHUSD",1750627772353,9.8582,2186.5,2186.0,5.17025392]
["bitfinex","ETHUSD",1750627772678,9.8582,2186.5,2186.1,5.71735217]
["bitfinex","ETHUSD",1750627772818,0.8603,2186.6,2186.1,1.14301979]
["bitfinex","ETHUSD",1750627773022,0.8603,2186.6,2186.1,1.20281979]
["bitfinex","ETHUSD",1750627773222,0.8603,2186.6,2186.2,0.0598]
["bitfinex","ETHUSD",1750627773429,0.8031,2186.6,2186.1,1.14301979]
["bitfinex","ETHUSD",1750627773635,0.0572,2186.5,2186.2,0.62675402]
["bitfinex","ETHUSD",1750627774121,0.6072,2186.5,2186.0,0.55001899]
["bitfinex","ETHUSD",1750627774321,0.55,2186.5,2186.0,0.55001899]
["bitfinex","ETHUSD",1750627774518,0.0572,2186.4,2186.0,0.55001899]
["bitfinex","ETHUSD",1750627775157,0.8769,2186.3,2186.0,0.55001899]
["bitfinex","ETHUSD",1750627775354,0.8769,2186.3,2185.2,0.0598]
["bitfinex","ETHUSD",1750627775355,0.0572,2185.9,2185.2,0.0598]
["bitfinex","ETHUSD",1750627775520,11.1577,2185.8,2184.8,4.63669424]
["bitfinex","ETHUSD",1750627775722,0.0572,2185.5,2184.8,4.63681002]
["bitfinex","ETHUSD",1750627776119,0.0572,2185.5,2184.9,10.0]
["bitfinex","ETHUSD",1750627776318,0.8197,2185.6,2185.0,1.463681]
["bitfinex","ETHUSD",1750627776537,0.0572,2185.5,2184.9,5.03459725]
["bitfinex","ETHUSD",1750627776766,0.0572,2185.5,2184.8,14.6368143]
["bitfinex","ETHUSD",1750627776978,0.05437598,2185.5,2184.8,14.6368143]
["bitfinex","ETHUSD",1750627777440,0.05437598,2185.5,2184.9,4.57684341]
["bitfinex","ETHUSD",1750627778059,0.8221,2185.4,2184.8,4.57703951]
["bitfinex","ETHUSD",1750627778261,0.8221,2185.4,2184.9,0.9154301]
["bitfinex","ETHUSD",1750627778461,0.8221,2185.4,2184.9,10.9154301]
["bitfinex","ETHUSD",1750627778771,0.8221,2185.4,2184.8,4.57703951]
["bitfinex","ETHUSD",1750627778949,0.0572,2185.3,2184.8,4.57703951]
["bitfinex","ETHUSD",1750627779467,0.8221,2185.4,2184.8,4.57703951]
["bitfinex","ETHUSD",1750627779668,0.0572,2185.3,2184.8,4.57703951]
["bitfinex","ETHUSD",1750627780443,0.8221,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750627780873,0.0572,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750627781168,0.0572,2185.3,2184.9,10.0]
["bitfinex","ETHUSD",1750627781361,0.0572,2185.3,2184.9,11.91542841]
["bitfinex","ETHUSD",1750627781567,0.0572,2185.3,2184.9,16.49229037]
["bitfinex","ETHUSD",1750627781869,0.8221,2185.4,2184.9,16.49229037]
["bitfinex","ETHUSD",1750627782173,0.0572,2185.3,2184.9,16.49229037]
["bitfinex","ETHUSD",1750627782368,0.8221,2185.4,2184.9,16.49229037]
["bitfinex","ETHUSD",1750627782771,0.0572,2185.3,2184.9,16.49229037]
["bitfinex","ETHUSD",1750627784084,0.8221,2185.4,2184.9,1.91542841]
["bitfinex","ETHUSD",1750627784289,0.0614,2185.3,2184.6,4.63729168]
["bitfinex","ETHUSD",1750627784494,0.0614,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750627785188,0.0614,2185.3,2184.6,14.63721175]
["bitfinex","ETHUSD",1750627786284,2.2614,2185.3,2184.6,14.63721175]
["bitfinex","ETHUSD",1750627786790,2.2614,2185.3,2184.7,6.49873591]
["bitfinex","ETHUSD",1750627787720,2.2614,2185.3,2184.7,1.92148934]
["bitfinex","ETHUSD",1750627788056,2.2614,2185.3,2184.7,6.49877191]
["bitfinex","ETHUSD",1750627789480,2.2614,2185.3,2184.7,6.49875609]
["bitfinex","ETHUSD",1750627790179,2.2614,2185.3,2184.7,1.92148934]
["bitfinex","ETHUSD",1750627790578,2.2614,2185.3,2184.7,6.4987403]
["bitfinex","ETHUSD",1750627791090,2.2,2185.3,2184.7,6.4987403]
["bitfinex","ETHUSD",1750627791291,0.8221,2185.4,2184.9,4.63904275]
["bitfinex","ETHUSD",1750627791508,0.8835,2185.4,2185.0,0.0623]
["bitfinex","ETHUSD",1750627792377,0.8221,2185.4,2185.0,0.0623]
["bitfinex","ETHUSD",1750627793307,0.8221,2185.4,2184.8,0.0623]
["bitfinex","ETHUSD",1750627793510,8.3941,2185.4,2184.8,0.0623]
["bitfinex","ETHUSD",1750627793717,8.4555,2185.4,2184.7,0.0623]
["bitfinex","ETHUSD",1750627793873,0.6114,2185.3,2184.5,5.3974131]
["bitfinex","ETHUSD",1750627794078,0.8076,2185.2,2184.5,5.57516029]
["bitfinex","ETHUSD",1750627794295,0.8076,2185.2,2184.6,0.0623]
["bitfinex","ETHUSD",1750627794492,0.6114,2184.9,2184.3,0.0623]
["bitfinex","ETHUSD",1750627795187,0.6114,2184.9,2184.0,0.8198]
["bitfinex","ETHUSD",1750627795188,0.6114,2184.7,2184.0,0.0623]
["bitfinex","ETHUSD",1750627795390,0.6114,2184.7,2184.1,4.57851851]
["bitfinex","ETHUSD",1750627795589,0.6114,2184.7,2184.1,10.9157447]
["bitfinex","ETHUSD",1750627795896,0.6114,2184.7,2184.1,0.9157447]
["bitfinex","ETHUSD",1750627796281,0.6114,2184.7,2184.2,0.0623]
["bitfinex","ETHUSD",1750627797327,0.55,2184.7,2184.1,0.0623]
["bitfinex","ETHUSD",1750627797478,8.122,2184.7,2184.1,0.0623]
["bitfinex","ETHUSD",1750627798903,8.122,2184.7,2183.8,0.0623]
["bitfinex","ETHUSD",1750627799111,0.55,2184.5,2183.8,1.36431]
["bitfinex","ETHUSD",1750627799282,0.6114,2184.5,2184.0,10.0623]
["bitfinex","ETHUSD",1750627799872,0.55,2184.5,2184.0,0.0623]
["bitfinex","ETHUSD",1750627800078,0.8031,2184.6,2182.2,0.9893324]
["bitfinex","ETHUSD",1750627800079,0.8031,2184.0,2182.2,0.9893324]
["bitfinex","ETHUSD",1750627800381,0.0614,2183.4,2182.6,0.0623]
["bitfinex","ETHUSD",1750627800589,0.0614,2183.4,2182.7,0.0623]
["bitfinex","ETHUSD",1750627800590,2.138,2183.3,2182.7,0.0623]
["bitfinex","ETHUSD",1750627801025,2.138,2183.3,2182.6,0.46440509]
["bitfinex","ETHUSD",1750627801319,8.4965,2183.4,2182.9,0.0623]
["bitfinex","ETHUSD",1750627801320,0.8031,2183.4,2182.9,0.0623]
["bitfinex","ETHUSD",1750627801475,0.8031,2183.4,2182.9,10.0458013]
["bitfinex","ETHUSD",1750627801682,0.8031,2183.4,2183.0,0.0623]
["bitfinex","ETHUSD",1750627801886,0.8031,2183.4,2183.1,0.0623]
["bitfinex","ETHUSD",1750627802396,0.8031,2183.4,2183.0,7.53973081]
["bitfinex","ETHUSD",1750627802601,0.7689,2183.6,2183.2,4.5804297]
["bitfinex","ETHUSD",1750627802815,0.7689,2183.6,2183.4,0.0623]
["bitfinex","ETHUSD",1750627803000,0.7689,2183.7,2183.3,4.68830605]
["bitfinex","ETHUSD",1750627803193,0.7689,2183.7,2183.5,0.0623]
["bitfinex","ETHUSD",1750627803394,2.138,2183.8,2183.5,0.0623]
["bitfinex","ETHUSD",1750627803812,2.138,2183.8,2183.4,5.04883489]
["bitfinex","ETHUSD",1750627804116,2.138,2183.8,2183.6,0.0623]
["bitfinex","ETHUSD",1750627804487,2.138,2183.8,2183.5,0.0623]
["bitfinex","ETHUSD",1750627804906,2.138,2183.8,2183.3,5.04475456]
["bitfinex","ETHUSD",1750627804907,2.138,2183.8,2183.4,0.0623]
["bitfinex","ETHUSD",1750627805119,2.138,2183.8,2183.5,0.0623]
["bitfinex","ETHUSD",1750627807219,2.138,2183.8,2183.4,1.58716546]
["bitfinex","ETHUSD",1750627807395,2.138,2183.8,2183.4,6.16705824]
["bitfinex","ETHUSD",1750627807799,2.138,2183.8,2183.5,0.0623]
["bitfinex","ETHUSD",1750627808309,2.138,2183.8,2183.4,6.16705824]
["bitfinex","ETHUSD",1750627808518,2.138,2183.8,2183.6,0.0623]
["bitfinex","ETHUSD",1750627810721,10.7643,2184.3,2183.6,0.0623]
["bitfinex","ETHUSD",1750627811023,2.2004,2184.1,2183.6,0.10809013]
["bitfinex","ETHUSD",1750627813825,2.2004,2184.1,2183.6,0.0623]
["bitfinex","ETHUSD",1750627814586,2.139,2184.1,2183.5,6.2978337]
["bitfinex","ETHUSD",1750627814792,2.2001,2184.1,2183.6,0.69208337]
["bitfinex","ETHUSD",1750627814993,2.139,2184.1,2183.4,4.57992159]
["bitfinex","ETHUSD",1750627815192,2.139,2184.1,2183.3,14.58011218]
["bitfinex","ETHUSD",1750627815193,0.8763,2184.0,2183.3,14.58011218]
["bitfinex","ETHUSD",1750627816421,0.8763,2184.0,2183.4,4.58000392]
["bitfinex","ETHUSD",1750627817339,0.55,2183.9,2183.3,10.0]
["bitfinex","ETHUSD",1750627817911,0.0611,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750627818234,0.0611,2183.8,2183.3,11.9223076]
["bitfinex","ETHUSD",1750627818396,0.8152,2184.0,2183.4,0.8127]
["bitfinex","ETHUSD",1750627818592,0.0611,2183.8,2183.3,16.56462622]
["bitfinex","ETHUSD",1750627818797,0.0611,2183.8,2183.3,16.56473544]
["bitfinex","ETHUSD",1750627819735,0.0611,2183.8,2183.4,4.57996454]
["bitfinex","ETHUSD",1750627820030,0.0611,2183.8,2183.4,4.64226454]
["bitfinex","ETHUSD",1750627820260,0.0611,2183.8,2183.4,0.0623]
["bitfinex","ETHUSD",1750627820431,9.796,2183.8,2183.4,2.17679824]
["bitfinex","ETHUSD",1750627821008,9.8571,2183.8,2183.4,6.7567588]
["bitfinex","ETHUSD",1750627821856,9.796,2183.8,2183.4,2.17679824]
["bitfinex","ETHUSD",1750627822148,9.796,2183.8,2183.4,2.11449824]
["bitfinex","ETHUSD",1750627822317,9.8571,2183.8,2183.4,6.69450921]
["bitfinex","ETHUSD",1750627822518,9.796,2183.8,2183.4,6.69450921]
["bitfinex","ETHUSD",1750627822716,9.8571,2183.8,2183.4,2.11449824]
["bitfinex","ETHUSD",1750627822915,9.8571,2183.8,2183.4,6.69446475]
["bitfinex","ETHUSD",1750627823116,0.0611,2183.6,2183.3,10.0]
["bitfinex","ETHUSD",1750627824349,0.0611,2183.6,2183.2,10.0]
["bitfinex","ETHUSD",1750627824550,0.0611,2183.6,2183.1,0.0623]
["bitfinex","ETHUSD",1750627825652,0.0611,2183.6,2183.1,4.64291744]
["bitfinex","ETHUSD",1750627825856,0.0611,2183.6,2183.2,4.64273236]
["bitfinex","ETHUSD",1750627826061,0.0611,2183.6,2183.2,0.0623]
["bitfinex","ETHUSD",1750627826359,0.8315,2183.7,2183.2,4.68840314]
["bitfinex","ETHUSD",1750627826559,0.8315,2183.7,2183.2,4.62610314]
["bitfinex","ETHUSD",1750627826760,0.8315,2183.7,2183.3,0.0623]
["bitfinex","ETHUSD",1750627827055,0.8315,2184.0,2183.3,0.98191682]
["bitfinex","ETHUSD",1750627827255,2.183,2183.9,2183.5,4.57980306]
["bitfinex","ETHUSD",1750627827456,2.183,2183.9,2183.6,0.0623]
["bitfinex","ETHUSD",1750627827656,2.183,2183.9,2183.7,4.64164228]
["bitfinex","ETHUSD",1750627827863,2.183,2183.9,2183.7,5.64467681]
["bitfinex","ETHUSD",1750627828059,2.183,2183.9,2183.8,4.57917391]
["bitfinex","ETHUSD",1750627828463,2.183,2183.9,2183.8,4.64147391]
["bitfinex","ETHUSD",1750627828663,0.8024,2184.2,2183.9,4.57896423]
["bitfinex","ETHUSD",1750627828827,0.8024,2184.2,2184.0,0.0623]
["bitfinex","ETHUSD",1750627829029,9.787,2184.3,2184.0,0.0623]
["bitfinex","ETHUSD",1750627829251,9.787,2184.3,2184.1,0.0623]
["bitfinex","ETHUSD",1750627829469,2.183,2184.3,2184.1,0.0623]
["bitfinex","ETHUSD",1750627830149,0.8024,2184.8,2184.2,0.0623]
["bitfinex","ETHUSD",1750627830367,2.183,2184.7,2184.2,4.57820299]
["bitfinex","ETHUSD",1750627830659,9.785,2184.7,2184.2,4.57825952]
["bitfinex","ETHUSD",1750627830860,9.8461,2184.7,2184.2,5.60889741]
["bitfinex","ETHUSD",1750627831063,9.8461,2184.7,2184.3,4.5780747]
["bitfinex","ETHUSD",1750627831267,2.183,2184.7,2184.3,4.57799882]
["bitfinex","ETHUSD",1750627831478,2.183,2184.7,2184.4,0.0623]
["bitfinex","ETHUSD",1750627831696,2.183,2184.7,2184.4,4.64013204]
["bitfinex","ETHUSD",1750627831958,2.183,2184.7,2184.4,5.65884932]
["bitfinex","ETHUSD",1750627832563,2.183,2184.7,2184.4,1.08097483]
["bitfinex","ETHUSD",1750627832799,11.555,2185.3,2184.4,1.01867483]
["bitfinex","ETHUSD",1750627832933,0.7572,2185.0,2184.6,0.0623]
["bitfinex","ETHUSD",1750627833244,9.781,2185.1,2184.7,0.0623]
["bitfinex","ETHUSD",1750627833567,0.7572,2185.2,2184.6,4.57737552]
["bitfinex","ETHUSD",1750627833779,0.7572,2185.2,2184.7,4.62300903]
["bitfinex","ETHUSD",1750627833973,0.7572,2185.2,2184.8,4.63935228]
["bitfinex","ETHUSD",1750627834207,8.3522,2185.2,2184.7,5.54358933]
["bitfinex","ETHUSD",1750627834533,8.3522,2185.2,2184.8,0.0623]
["bitfinex","ETHUSD",1750627834724,8.3512,2185.2,2184.7,5.54358933]
["bitfinex","ETHUSD",1750627835066,7.594,2185.2,2184.8,4.57707799]
["bitfinex","ETHUSD",1750627835266,7.594,2185.2,2184.9,0.0623]
["bitfinex","ETHUSD",1750627835506,2.183,2185.3,2185.0,0.0623]
["bitfinex","ETHUSD",1750627835685,2.2441,2185.3,2184.8,5.58906975]
["bitfinex","ETHUSD",1750627835871,2.183,2185.3,2184.8,5.65136975]
["bitfinex","ETHUSD",1750627836067,2.183,2185.3,2184.9,4.62261036]
["bitfinex","ETHUSD",1750627836270,2.183,2185.3,2185.1,0.0623]
["bitfinex","ETHUSD",1750627838107,2.183,2185.3,2185.2,0.0623]
["bitfinex","ETHUSD",1750627838266,2.183,2185.3,2185.2,4.63854016]
["bitfinex","ETHUSD",1750627838462,0.0611,2186.0,2185.3,4.57598316]
["bitfinex","ETHUSD",1750627838463,2.182,2185.8,2185.3,4.57598316]
["bitfinex","ETHUSD",1750627838788,7.586,2185.7,2185.4,4.57581064]
["bitfinex","ETHUSD",1750627838967,2.182,2185.8,2185.5,0.0623]
["bitfinex","ETHUSD",1750627839167,9.768,2185.8,2185.5,4.68365802]
["bitfinex","ETHUSD",1750627839394,9.768,2185.8,2185.6,0.0623]
["bitfinex","ETHUSD",1750627839666,2.182,2185.8,2185.6,0.0623]
["bitfinex","ETHUSD",1750627839999,2.182,2185.8,2185.5,0.7556]
["bitfinex","ETHUSD",1750627840346,2.182,2185.8,2185.6,0.68695356]
["bitfinex","ETHUSD",1750627840489,2.182,2185.8,2185.6,5.19995729]
["bitfinex","ETHUSD",1750627840680,2.182,2185.8,2185.7,0.0623]
["bitfinex","ETHUSD",1750627840879,2.182,2185.8,2185.7,4.6374933]
["bitfinex","ETHUSD",1750627841090,2.182,2185.8,2185.7,0.0623]
["bitfinex","ETHUSD",1750627841402,2.182,2185.8,2185.7,1.12164681]
["bitfinex","ETHUSD",1750627841597,0.8083,2186.1,2185.7,1.12164681]
["bitfinex","ETHUSD",1750627841598,0.8083,2186.1,2185.7,5.69684011]
["bitfinex","ETHUSD",1750627841765,13.2461,2186.2,2185.8,0.1080448]
["bitfinex","ETHUSD",1750627841963,7.58,2186.1,2185.8,0.1080448]
["bitfinex","ETHUSD",1750627842665,7.577,2186.1,2185.8,0.1080448]
["bitfinex","ETHUSD",1750627842874,7.577,2186.1,2185.8,5.31983532]
["bitfinex","ETHUSD",1750627843079,7.577,2186.1,2185.8,5.25753532]
["bitfinex","ETHUSD",1750627843290,2.182,2186.2,2186.0,4.63682188]
["bitfinex","ETHUSD",1750627843495,7.577,2186.3,2186.1,0.0623]
["bitfinex","ETHUSD",1750627844014,7.577,2186.3,2186.1,4.63664408]
["bitfinex","ETHUSD",1750627844178,2.9903,2186.6,2186.2,4.63244499]
["bitfinex","ETHUSD",1750627844373,2.9903,2186.6,2186.2,0.0583]
["bitfinex","ETHUSD",1750627844608,2.182,2186.6,2186.3,0.0583]
["bitfinex","ETHUSD",1750627845416,2.182,2186.6,2186.3,0.10403265]
["bitfinex","ETHUSD",1750627846208,2.182,2186.6,2186.3,0.0583]
["bitfinex","ETHUSD",1750627846390,2.182,2186.6,2186.3,0.60943706]
["bitfinex","ETHUSD",1750627846592,2.182,2186.6,2186.3,0.66773706]
["bitfinex","ETHUSD",1750627846794,0.8649,2187.1,2186.4,0.0583]
["bitfinex","ETHUSD",1750627847002,7.576,2187.0,2186.4,5.42102442]
["bitfinex","ETHUSD",1750627847216,7.576,2187.0,2186.5,5.17189772]
["bitfinex","ETHUSD",1750627847380,7.6326,2187.0,2186.5,5.23019772]
["bitfinex","ETHUSD",1750627847583,7.6326,2187.0,2186.5,0.59847289]
["bitfinex","ETHUSD",1750627847783,7.6326,2187.0,2186.5,4.63180354]
["bitfinex","ETHUSD",1750627848540,7.576,2187.0,2186.6,0.0583]
["bitfinex","ETHUSD",1750627850028,10.6199,2187.1,2186.6,4.63160166]
["bitfinex","ETHUSD",1750627850192,10.6199,2187.1,2186.6,0.0583]
["bitfinex","ETHUSD",1750627850825,10.6199,2187.1,2186.6,4.63160194]
["bitfinex","ETHUSD",1750627851030,10.6199,2187.1,2186.6,5.63103302]
["bitfinex","ETHUSD",1750627852026,10.6189,2187.1,2186.6,5.63103302]
["bitfinex","ETHUSD",1750627852229,10.6189,2187.1,2186.7,4.67711444]
["bitfinex","ETHUSD",1750627852430,9.8106,2187.1,2186.7,4.67711444]
["bitfinex","ETHUSD",1750627853930,9.8106,2187.1,2186.7,4.63138637]
["bitfinex","ETHUSD",1750627854131,9.8106,2187.1,2186.7,5.6563894]
["bitfinex","ETHUSD",1750627854628,9.8106,2187.1,2186.7,1.08330303]
["bitfinex","ETHUSD",1750627855329,9.8106,2187.1,2186.7,1.02500303]
["bitfinex","ETHUSD",1750627856124,0.55,2186.9,2186.1,1.00461537]
["bitfinex","ETHUSD",1750627856314,0.0566,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750627856519,0.7518,2186.6,2186.0,0.7948]
["bitfinex","ETHUSD",1750627856826,0.7518,2186.6,2185.8,4.57498316]
["bitfinex","ETHUSD",1750627856827,0.0566,2186.5,2185.8,4.57498316]
["bitfinex","ETHUSD",1750627857033,0.0566,2186.5,2185.8,10.0]
["bitfinex","ETHUSD",1750627857540,0.8094,2186.3,2185.7,0.7948]
["bitfinex","ETHUSD",1750627857738,0.0566,2186.1,2185.6,0.45950576]
["bitfinex","ETHUSD",1750627857936,0.0566,2186.1,2185.5,0.7535]
["bitfinex","ETHUSD",1750627857937,0.0566,2186.0,2185.5,0.7535]
["bitfinex","ETHUSD",1750627858145,2.14,2186.1,2185.5,0.7535]
["bitfinex","ETHUSD",1750627858447,0.0566,2186.0,2185.5,0.7535]
["bitfinex","ETHUSD",1750627858649,2.14,2186.1,2185.5,1.29224834]
["bitfinex","ETHUSD",1750627858938,2.14,2186.1,2185.6,4.62113437]
["bitfinex","ETHUSD",1750627859165,2.14,2186.1,2185.8,0.0583]
["bitfinex","ETHUSD",1750627859346,7.572,2186.2,2185.8,4.67899845]
["bitfinex","ETHUSD",1750627859734,7.572,2186.2,2186.0,4.63272146]
["bitfinex","ETHUSD",1750627860316,7.572,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750627860639,7.572,2186.2,2186.1,0.99609257]
["bitfinex","ETHUSD",1750627861613,7.572,2186.2,2185.9,0.7535]
["bitfinex","ETHUSD",1750627861809,7.6286,2186.2,2185.6,15.78243389]
["bitfinex","ETHUSD",1750627862015,7.572,2186.2,2185.7,0.04574693]
["bitfinex","ETHUSD",1750627862233,0.0566,2186.0,2185.6,0.50215717]
["bitfinex","ETHUSD",1750627862548,0.0566,2186.0,2185.6,0.45641024]
["bitfinex","ETHUSD",1750627862735,0.0566,2186.0,2185.6,1.578273]
["bitfinex","ETHUSD",1750627863325,0.7925,2186.1,2185.6,1.578273]
["bitfinex","ETHUSD",1750627863555,0.0566,2186.0,2185.6,1.578273]
["bitfinex","ETHUSD",1750627863758,0.0566,2186.0,2185.4,10.7508]
["bitfinex","ETHUSD",1750627864175,0.0566,2185.7,2185.0,4.57653991]
["bitfinex","ETHUSD",1750627864326,7.572,2185.6,2185.1,4.57643214]
["bitfinex","ETHUSD",1750627864655,7.6286,2185.6,2185.2,10.0]
["bitfinex","ETHUSD",1750627864818,7.6286,2185.6,2185.0,4.57658597]
["bitfinex","ETHUSD",1750627865018,7.572,2185.6,2185.1,0.5385686]
["bitfinex","ETHUSD",1750627865255,0.0566,2185.5,2185.1,0.5385686]
["bitfinex","ETHUSD",1750627865477,0.0566,2185.3,2184.8,4.57707447]
["bitfinex","ETHUSD",1750627865654,0.0566,2185.3,2184.7,5.3468572]
["bitfinex","ETHUSD",1750627865822,0.0566,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750627866522,0.0566,2185.3,2184.7,15.3469274]
["bitfinex","ETHUSD",1750627866724,0.0566,2185.3,2184.8,1.99827022]
["bitfinex","ETHUSD",1750627866928,2.9284,2185.4,2184.8,1.99827022]
["bitfinex","ETHUSD",1750627867249,0.0566,2185.3,2184.8,1.99827022]
["bitfinex","ETHUSD",1750627867562,0.0566,2185.3,2184.6,4.57748481]
["bitfinex","ETHUSD",1750627867766,0.0566,2185.1,2184.5,1.2215933]
["bitfinex","ETHUSD",1750627867934,0.7884,2185.0,2184.4,4.63614584]
["bitfinex","ETHUSD",1750627868136,8.3614,2185.0,2184.5,0.54058458]
["bitfinex","ETHUSD",1750627868334,0.0566,2184.9,2184.5,10.54058458]
["bitfinex","ETHUSD",1750627868786,0.0566,2184.9,2184.5,0.54058458]
["bitfinex","ETHUSD",1750627869135,0.0566,2184.8,2184.1,5.34811998]
["bitfinex","ETHUSD",1750627869477,0.7884,2184.7,2184.0,0.10407867]
["bitfinex","ETHUSD",1750627869634,0.0566,2184.6,2184.0,0.0583]
["bitfinex","ETHUSD",1750627869835,0.0566,2184.2,2183.5,0.0583]
["bitfinex","ETHUSD",1750627870177,2.14,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750627870376,2.14,2184.1,2183.7,1.46380717]
["bitfinex","ETHUSD",1750627870541,2.14,2184.1,2183.6,4.57955725]
["bitfinex","ETHUSD",1750627870884,2.1966,2184.1,2183.6,0.0583]
["bitfinex","ETHUSD",1750627871299,2.1966,2184.1,2183.6,10.0583]
["bitfinex","ETHUSD",1750627871881,2.1966,2184.1,2183.6,0.0583]
["bitfinex","ETHUSD",1750627872039,0.7884,2184.0,2183.6,10.0]
["bitfinex","ETHUSD",1750627872233,0.845,2184.0,2183.6,11.5349646]
["bitfinex","ETHUSD",1750627873382,0.0566,2183.9,2183.2,10.0]
["bitfinex","ETHUSD",1750627873542,0.0566,2183.9,2183.2,14.58036003]
["bitfinex","ETHUSD",1750627874179,10.4712,2184.2,2183.7,0.0601]
["bitfinex","ETHUSD",1750627874480,10.4712,2184.2,2183.8,4.63913765]
["bitfinex","ETHUSD",1750627877690,0.7552,2184.2,2184.0,10.0]
["bitfinex","ETHUSD",1750627877835,0.7977,2184.5,2184.2,0.0601]
["bitfinex","ETHUSD",1750627878033,2.9367,2184.7,2184.2,0.04577675]
["bitfinex","ETHUSD",1750627878250,2.9367,2184.7,2184.4,4.63786896]
["bitfinex","ETHUSD",1750627879382,2.9367,2184.7,2184.5,0.10587402]
["bitfinex","ETHUSD",1750627879586,0.7977,2185.0,2184.5,10.0]
["bitfinex","ETHUSD",1750627879755,0.7977,2185.0,2184.6,0.0601]
["bitfinex","ETHUSD",1750627880082,2.139,2185.1,2184.8,4.57703634]
["bitfinex","ETHUSD",1750627880758,0.7977,2185.3,2184.8,0.54193363]
["bitfinex","ETHUSD",1750627880950,0.7977,2185.3,2184.6,0.7822]
["bitfinex","ETHUSD",1750627880951,2.139,2185.4,2185.1,4.57641572]
["bitfinex","ETHUSD",1750627881272,2.139,2185.4,2185.1,4.6363822]
["bitfinex","ETHUSD",1750627881635,11.8552,2185.8,2185.2,4.576106]
["bitfinex","ETHUSD",1750627881850,7.576,2185.7,2185.3,4.57585576]
["bitfinex","ETHUSD",1750627882050,7.576,2185.7,2185.4,10.45758558]
["bitfinex","ETHUSD",1750627882513,7.576,2185.7,2185.4,15.03340198]
["bitfinex","ETHUSD",1750627882785,7.576,2185.7,2185.5,4.57544102]
["bitfinex","ETHUSD",1750627883388,7.576,2185.7,2185.5,4.63554102]
["bitfinex","ETHUSD",1750627883592,13.9367,2185.8,2185.5,4.63554102]
["bitfinex","ETHUSD",1750627883788,13.139,2185.8,2185.6,4.63546076]
["bitfinex","ETHUSD",1750627883995,2.139,2185.8,2185.6,4.63546076]
["bitfinex","ETHUSD",1750627884695,2.139,2185.8,2185.6,4.63541998]
["bitfinex","ETHUSD",1750627884896,7.576,2185.9,2185.6,4.63541998]
["bitfinex","ETHUSD",1750627885065,7.576,2185.9,2185.7,4.57514678]
["bitfinex","ETHUSD",1750627885665,7.576,2185.9,2185.8,0.0601]
["bitfinex","ETHUSD",1750627885989,7.576,2185.9,2185.7,5.77106692]
["bitfinex","ETHUSD",1750627885990,7.576,2185.9,2185.7,1.25602014]
["bitfinex","ETHUSD",1750627886191,7.576,2185.9,2185.7,0.0601]
["bitfinex","ETHUSD",1750627886370,7.576,2185.9,2185.7,4.63528717]
["bitfinex","ETHUSD",1750627886894,7.576,2185.9,2185.6,0.7769]
["bitfinex","ETHUSD",1750627887065,7.576,2185.9,2185.6,10.7769]
["bitfinex","ETHUSD",1750627887464,7.576,2185.9,2185.6,5.35229611]
["bitfinex","ETHUSD",1750627887766,7.576,2185.9,2185.6,6.34510697]
["bitfinex","ETHUSD",1750627888894,7.576,2185.9,2185.6,6.40520697]
["bitfinex","ETHUSD",1750627889461,7.576,2185.9,2185.6,11.82981086]
["bitfinex","ETHUSD",1750627890000,7.576,2185.9,2185.6,10.0601]
["bitfinex","ETHUSD",1750627893021,7.576,2185.9,2185.6,10.0]
["bitfinex","ETHUSD",1750627893706,2.1965,2186.2,2185.7,10.792]
["bitfinex","ETHUSD",1750627893707,2.139,2186.2,2185.7,10.792]
["bitfinex","ETHUSD",1750627893997,0.0575,2186.1,2185.7,0.8521]
["bitfinex","ETHUSD",1750627894184,0.0575,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750627894503,0.0575,2186.1,2185.6,12.07384253]
["bitfinex","ETHUSD",1750627897435,0.0575,2186.1,2185.6,16.64921672]
["bitfinex","ETHUSD",1750627897600,0.0575,2186.1,2185.6,16.58911672]
["bitfinex","ETHUSD",1750627897800,0.0575,2186.1,2185.6,16.64921672]
["bitfinex","ETHUSD",1750627898020,0.0575,2186.1,2185.6,16.58911672]
["bitfinex","ETHUSD",1750627898216,0.0575,2186.1,2185.7,1.79821167]
["bitfinex","ETHUSD",1750627900235,0.0575,2186.1,2185.7,1.73811167]
["bitfinex","ETHUSD",1750627900419,0.0575,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750627901350,9.711,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750627901553,2.139,2186.2,2185.6,4.57527603]
["bitfinex","ETHUSD",1750627901707,2.1965,2186.2,2185.7,0.10584962]
["bitfinex","ETHUSD",1750627902513,2.1965,2186.2,2185.7,0.59708219]
["bitfinex","ETHUSD",1750627902702,2.139,2186.2,2185.9,0.0601]
["bitfinex","ETHUSD",1750627905528,2.1995,2186.2,2185.7,15.18876475]
["bitfinex","ETHUSD",1750627905833,2.1995,2186.2,2185.8,4.57491589]
["bitfinex","ETHUSD",1750627906148,2.139,2186.2,2185.9,4.63717138]
["bitfinex","ETHUSD",1750627908010,2.139,2186.2,2186.0,4.57456351]
["bitfinex","ETHUSD",1750627908407,2.139,2186.2,2185.9,4.63708876]
["bitfinex","ETHUSD",1750627908735,2.139,2186.2,2186.0,4.57438198]
["bitfinex","ETHUSD",1750627908940,2.139,2186.2,2186.0,4.63678198]
["bitfinex","ETHUSD",1750627909105,2.139,2186.2,2186.0,5.55793656]
["bitfinex","ETHUSD",1750627909628,2.139,2186.2,2186.0,0.98355458]
["bitfinex","ETHUSD",1750627909822,2.139,2186.2,2186.0,5.55793217]
["bitfinex","ETHUSD",1750627910026,2.139,2186.2,2186.1,4.57435615]
["bitfinex","ETHUSD",1750627910232,2.139,2186.2,2186.0,0.98355458]
["bitfinex","ETHUSD",1750627910233,2.139,2186.2,2186.0,5.5580205]
["bitfinex","ETHUSD",1750627910609,0.8323,2186.5,2186.1,11.09175241]
["bitfinex","ETHUSD",1750627910822,0.8323,2186.5,2186.2,4.57409991]
["bitfinex","ETHUSD",1750627911020,0.8323,2186.5,2186.1,1.09175241]
["bitfinex","ETHUSD",1750627911440,0.0605,2186.4,2186.1,1.09175241]
["bitfinex","ETHUSD",1750627911652,0.0605,2186.4,2186.1,5.66593864]
["bitfinex","ETHUSD",1750627911858,11.0,2186.7,2186.1,5.66593864]
["bitfinex","ETHUSD",1750627911859,14.0268,2186.7,2186.3,4.57383161]
["bitfinex","ETHUSD",1750627912064,10.0,2187.3,2186.4,14.57360906]
["bitfinex","ETHUSD",1750627912065,0.8323,2187.1,2186.4,14.57360906]
["bitfinex","ETHUSD",1750627912215,0.0605,2186.9,2186.4,10.0]
["bitfinex","ETHUSD",1750627912420,0.8928,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750627912622,0.8928,2186.8,2186.5,1.45738546]
["bitfinex","ETHUSD",1750627914159,0.8928,2186.8,2186.2,4.57407001]
["bitfinex","ETHUSD",1750627914160,0.0605,2186.7,2186.2,10.0]
["bitfinex","ETHUSD",1750627914362,0.0605,2186.7,2186.2,10.0624]
["bitfinex","ETHUSD",1750627914750,0.0605,2186.7,2186.2,0.0624]
["bitfinex","ETHUSD",1750627915264,0.8323,2186.8,2186.1,0.0624]
["bitfinex","ETHUSD",1750627915467,2.134,2187.0,2186.1,0.0624]
["bitfinex","ETHUSD",1750627915468,2.9663,2187.0,2186.4,4.57360605]
["bitfinex","ETHUSD",1750627915625,2.9663,2187.0,2186.5,10.04572849]
["bitfinex","ETHUSD",1750627915825,2.9663,2187.0,2186.6,0.0624]
["bitfinex","ETHUSD",1750627916234,3.0268,2187.0,2186.6,0.0624]
["bitfinex","ETHUSD",1750627916439,3.0268,2187.0,2186.6,11.60904195]
["bitfinex","ETHUSD",1750627916870,7.567,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750627916871,0.8323,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750627917066,0.8928,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750627917247,0.8323,2187.2,2186.9,10.0]
["bitfinex","ETHUSD",1750627917561,0.8323,2187.2,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627921247,0.83,2187.4,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627921839,0.83,2187.4,2187.0,0.61181261]
["bitfinex","ETHUSD",1750627922038,0.7695,2187.4,2187.0,0.61181261]
["bitfinex","ETHUSD",1750627922440,0.83,2187.4,2187.0,0.61181261]
["bitfinex","ETHUSD",1750627922641,0.83,2187.4,2187.1,0.5184488]
["bitfinex","ETHUSD",1750627923068,0.83,2187.4,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627923069,0.0605,2187.3,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627923438,0.7695,2187.4,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627923753,0.0605,2187.3,2187.0,0.54941261]
["bitfinex","ETHUSD",1750627924140,0.0605,2187.3,2186.6,16.57899985]
["bitfinex","ETHUSD",1750627924524,0.8259,2187.2,2186.6,11.54664195]
["bitfinex","ETHUSD",1750627924728,0.0605,2187.1,2186.6,11.54664195]
["bitfinex","ETHUSD",1750627924957,0.8259,2187.2,2186.6,11.54664195]
["bitfinex","ETHUSD",1750627925377,0.8259,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750627925559,2.9589,2186.9,2186.3,10.0]
["bitfinex","ETHUSD",1750627925983,0.0605,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750627926269,0.0605,2186.8,2186.3,10.0624]
["bitfinex","ETHUSD",1750627926468,0.0605,2186.8,2186.3,0.0624]
["bitfinex","ETHUSD",1750627926764,0.0605,2186.8,2186.0,0.8221]
["bitfinex","ETHUSD",1750627926765,0.0605,2186.7,2186.0,0.8221]
["bitfinex","ETHUSD",1750627927145,0.8259,2186.6,2186.0,10.8221]
["bitfinex","ETHUSD",1750627927346,0.8864,2186.6,2186.0,10.8221]
["bitfinex","ETHUSD",1750627927542,0.8864,2186.6,2186.0,10.7597]
["bitfinex","ETHUSD",1750627927748,0.6105,2186.3,2185.4,0.7807]
["bitfinex","ETHUSD",1750627927949,0.0605,2185.9,2185.3,4.63829748]
["bitfinex","ETHUSD",1750627928137,0.0605,2185.9,2185.3,1.06194031]
["bitfinex","ETHUSD",1750627928461,0.0605,2185.9,2185.3,10.96194031]
["bitfinex","ETHUSD",1750627928778,0.0605,2185.6,2185.0,4.57649549]
["bitfinex","ETHUSD",1750627929137,2.9003,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750627929330,0.0605,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750627929537,0.7673,2185.7,2185.0,4.57665903]
["bitfinex","ETHUSD",1750627929737,0.7673,2186.0,2185.7,4.57513135]
["bitfinex","ETHUSD",1750627930042,2.133,2186.1,2185.8,0.45751314]
["bitfinex","ETHUSD",1750627930242,2.133,2186.1,2185.9,4.57477325]
["bitfinex","ETHUSD",1750627930446,8.3918,2186.4,2185.9,4.57477325]
["bitfinex","ETHUSD",1750627930644,2.142138,2186.9,2186.1,0.7807]
["bitfinex","ETHUSD",1750627930974,2.133,2186.8,2186.2,0.04573927]
["bitfinex","ETHUSD",1750627931184,2.1935,2186.8,2186.2,4.57411814]
["bitfinex","ETHUSD",1750627931538,11.0505,2186.7,2186.2,4.57411814]
["bitfinex","ETHUSD",1750627931739,11.0505,2186.7,2186.3,4.57387029]
["bitfinex","ETHUSD",1750627932044,10.99,2186.7,2186.2,4.6198267]
["bitfinex","ETHUSD",1750627932249,10.99,2186.7,2186.3,4.63621125]
["bitfinex","ETHUSD",1750627932874,11.0505,2186.7,2186.2,10.58643045]
["bitfinex","ETHUSD",1750627933172,0.0605,2186.6,2186.2,10.0]
["bitfinex","ETHUSD",1750627933376,0.8278,2186.5,2185.8,10.45751314]
["bitfinex","ETHUSD",1750627933586,0.8278,2186.5,2185.9,4.62048219]
["bitfinex","ETHUSD",1750627935078,0.8278,2186.5,2185.9,4.57474161]
["bitfinex","ETHUSD",1750627936184,0.8278,2186.5,2186.1,10.0]
["bitfinex","ETHUSD",1750627936380,0.0564,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750627939081,0.0564,2186.4,2186.1,4.57424691]
["bitfinex","ETHUSD",1750627939256,0.0564,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750627939451,0.0564,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750627939645,0.7673,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750627939885,0.0564,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750627940097,0.7673,2186.5,2186.0,10.0]
["bitfinex","ETHUSD",1750627940248,10.99,2186.7,2186.0,6.07770688]
["bitfinex","ETHUSD",1750627940249,8.3862,2186.7,2186.0,6.07770688]
["bitfinex","ETHUSD",1750627940603,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627940787,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627941585,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627941887,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627942084,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627942796,0.0564,2186.6,2186.1,14.57434223]
["bitfinex","ETHUSD",1750627943009,8.3862,2186.7,2186.1,14.57434223]
["bitfinex","ETHUSD",1750627944871,0.0564,2186.6,2186.1,14.57434223]
["bitfinex","ETHUSD",1750627945206,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627945561,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627946063,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627946505,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627946655,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627946998,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627947300,0.0564,2186.6,2186.1,4.57433603]
["bitfinex","ETHUSD",1750627947497,0.0564,2186.6,2186.2,10.0]
["bitfinex","ETHUSD",1750627948122,0.0564,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750627948273,8.3862,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750627948466,0.6064,2186.6,2185.9,14.57470127]
["bitfinex","ETHUSD",1750627948862,0.0564,2186.5,2185.9,14.57470127]
["bitfinex","ETHUSD",1750627950009,0.55,2186.6,2185.9,14.63140127]
["bitfinex","ETHUSD",1750627950010,0.888,2186.4,2185.9,14.63140127]
["bitfinex","ETHUSD",1750627950996,0.888,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750627951502,0.888,2186.4,2185.9,10.0567]
["bitfinex","ETHUSD",1750627951705,0.0564,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750627952496,0.0564,2186.3,2185.9,4.57472883]
["bitfinex","ETHUSD",1750627952694,0.0564,2186.3,2185.8,14.57490783]
["bitfinex","ETHUSD",1750627952877,0.0564,2186.3,2185.8,14.63160783]
["bitfinex","ETHUSD",1750627953078,0.0564,2186.3,2185.9,4.57472787]
["bitfinex","ETHUSD",1750627954420,0.8316,2186.4,2185.9,4.57472787]
["bitfinex","ETHUSD",1750627954705,0.8051,2186.3,2185.6,10.0]
["bitfinex","ETHUSD",1750627954904,2.128,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750627955210,0.0564,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750627955708,2.128,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750627955916,0.8051,2186.0,2185.5,4.57561198]
["bitfinex","ETHUSD",1750627956111,8.3651,2186.0,2185.4,4.57568441]
["bitfinex","ETHUSD",1750627956408,0.6064,2185.9,2185.3,4.62171034]
["bitfinex","ETHUSD",1750627956613,0.0564,2185.8,2185.4,14.57569864]
["bitfinex","ETHUSD",1750627958002,0.0564,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750627958525,0.0564,2185.8,2185.5,10.0]
["bitfinex","ETHUSD",1750627958730,0.55,2185.9,2185.5,4.57560342]
["bitfinex","ETHUSD",1750627959030,0.55,2185.9,2185.6,10.0]
["bitfinex","ETHUSD",1750627960920,8.3651,2186.0,2185.7,0.0567]
["bitfinex","ETHUSD",1750627961213,8.3651,2186.0,2185.7,4.63184253]
["bitfinex","ETHUSD",1750627961416,8.3651,2186.0,2185.6,14.63203857]
["bitfinex","ETHUSD",1750627962522,8.3651,2186.0,2185.7,4.57514978]
["bitfinex","ETHUSD",1750627962818,8.3651,2186.0,2185.6,10.0567]
["bitfinex","ETHUSD",1750627962994,8.3651,2186.0,2185.6,4.63205441]
["bitfinex","ETHUSD",1750627963194,8.3651,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750627963498,8.3651,2186.0,2185.6,4.63205441]
["bitfinex","ETHUSD",1750627964392,8.3651,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750627964599,8.3651,2186.0,2185.7,14.57512467]
["bitfinex","ETHUSD",1750627965011,8.3651,2186.0,2185.7,10.0]
["bitfinex","ETHUSD",1750627965213,8.3651,2186.0,2185.0,1.310287]
["bitfinex","ETHUSD",1750627965399,0.0579,2185.9,2185.4,4.5758094]
["bitfinex","ETHUSD",1750627965735,8.3651,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750627966607,0.0579,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750627968003,8.3651,2186.0,2185.5,10.0]
["bitfinex","ETHUSD",1750627968597,0.0579,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750627969188,0.0579,2185.9,2185.5,4.57560217]
["bitfinex","ETHUSD",1750627969394,8.3651,2186.0,2185.5,4.57560217]
["bitfinex","ETHUSD",1750627969589,8.3651,2186.0,2185.4,10.24568434]
["bitfinex","ETHUSD",1750627969831,8.3651,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750627970130,8.423,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750627970329,8.3651,2186.0,2185.6,10.0]
["bitfinex","ETHUSD",1750627970642,0.0579,2185.9,2185.6,10.0]
["bitfinex","ETHUSD",1750627971230,8.3651,2186.0,2185.7,0.0618]
["bitfinex","ETHUSD",1750627971231,0.8051,2186.0,2185.7,0.0618]
["bitfinex","ETHUSD",1750627971440,0.8051,2186.0,2185.8,0.0618]
["bitfinex","ETHUSD",1750627971797,10.5189,2186.2,2185.8,0.0618]
["bitfinex","ETHUSD",1750627973375,2.9609,2186.2,2185.8,0.0618]
["bitfinex","ETHUSD",1750627973672,2.9609,2186.2,2185.9,4.63641109]
["bitfinex","ETHUSD",1750627973832,2.128,2186.2,2185.9,5.38151109]
["bitfinex","ETHUSD",1750627974024,2.128,2186.2,2185.9,6.99985063]
["bitfinex","ETHUSD",1750627974219,2.128,2186.2,2185.9,6.93805063]
["bitfinex","ETHUSD",1750627974466,2.128,2186.2,2186.0,0.0618]
["bitfinex","ETHUSD",1750627975670,2.128,2186.2,2186.0,4.6363361]
["bitfinex","ETHUSD",1750627975845,8.3542,2186.5,2186.0,4.6363361]
["bitfinex","ETHUSD",1750627976045,8.3542,2186.5,2186.0,0.0618]
["bitfinex","ETHUSD",1750627976261,8.4121,2186.5,2186.0,0.0618]
["bitfinex","ETHUSD",1750627976839,0.8541,2186.5,2186.1,4.57430601]
["bitfinex","ETHUSD",1750627977056,0.8541,2186.5,2186.0,4.63628676]
["bitfinex","ETHUSD",1750627977246,0.7962,2186.5,2186.1,0.0618]
["bitfinex","ETHUSD",1750627978259,0.7962,2186.5,2186.1,4.63615598]
["bitfinex","ETHUSD",1750627978658,11.5999,2186.7,2186.1,6.79807475]
["bitfinex","ETHUSD",1750627978659,11.7703,2186.7,2186.1,6.79807475]
["bitfinex","ETHUSD",1750627978952,11.7703,2186.7,2186.1,2.16200806]
["bitfinex","ETHUSD",1750627978953,21.4473,2186.7,2186.1,2.16200806]
["bitfinex","ETHUSD",1750627979170,21.4473,2186.7,2186.1,4.63605798]
["bitfinex","ETHUSD",1750627980258,0.0579,2186.6,2186.0,10.0]
["bitfinex","ETHUSD",1750627980631,21.4473,2186.7,2186.0,14.57456503]
["bitfinex","ETHUSD",1750627980832,21.5052,2186.7,2186.1,0.0618]
["bitfinex","ETHUSD",1750627981342,0.0579,2186.7,2186.2,0.7824]
["bitfinex","ETHUSD",1750627981531,8.105,2186.8,2186.2,0.7824]
["bitfinex","ETHUSD",1750627982239,0.8179,2186.6,2186.0,14.57448705]
["bitfinex","ETHUSD",1750627982565,0.8758,2186.6,2186.0,17.64785613]
["bitfinex","ETHUSD",1750627982736,0.8758,2186.6,2186.1,4.57433195]
["bitfinex","ETHUSD",1750627982946,0.8758,2186.6,2186.0,17.58601352]
["bitfinex","ETHUSD",1750627983654,0.8758,2186.6,2186.1,4.68188192]
["bitfinex","ETHUSD",1750627983844,8.4308,2186.6,2186.1,4.68188192]
["bitfinex","ETHUSD",1750627984671,8.4308,2186.6,2186.1,0.10753849]
["bitfinex","ETHUSD",1750627985066,0.0579,2186.5,2186.0,14.57446619]
["bitfinex","ETHUSD",1750627985259,0.0579,2186.5,2186.1,1.60366662]
["bitfinex","ETHUSD",1750627985642,8.3729,2186.6,2186.1,6.22364688]
["bitfinex","ETHUSD",1750627985874,8.4308,2186.6,2186.1,1.60366662]
["bitfinex","ETHUSD",1750627986080,8.4308,2186.6,2186.1,0.0618]
["bitfinex","ETHUSD",1750627986546,8.3729,2186.6,2186.2,4.63580373]
["bitfinex","ETHUSD",1750627986876,7.555,2186.6,2186.2,4.63580373]
["bitfinex","ETHUSD",1750627987639,7.555,2186.6,2186.2,4.57400373]
["bitfinex","ETHUSD",1750627987841,7.555,2186.6,2186.3,1.50940123]
["bitfinex","ETHUSD",1750627989577,7.6129,2186.6,2186.3,1.50940123]
["bitfinex","ETHUSD",1750627992877,7.555,2186.6,2186.3,11.50940123]
["bitfinex","ETHUSD",1750627994647,7.555,2186.6,2186.3,16.08320002]
["bitfinex","ETHUSD",1750627994866,7.555,2186.6,2186.4,5.45831734]
["bitfinex","ETHUSD",1750627995072,7.555,2186.6,2186.5,1.69677186]
["bitfinex","ETHUSD",1750627996382,9.7299,2186.9,2186.5,1.75407186]
["bitfinex","ETHUSD",1750627996750,2.121,2186.9,2186.5,1.75407186]
["bitfinex","ETHUSD",1750627997687,2.1789,2186.9,2186.5,1.69677186]
["bitfinex","ETHUSD",1750627997985,0.0579,2186.8,2186.5,1.69677186]
["bitfinex","ETHUSD",1750627998206,0.0579,2186.8,2186.6,0.25240719]
["bitfinex","ETHUSD",1750627999556,2.121,2186.9,2186.6,0.25240719]
["bitfinex","ETHUSD",1750627999756,2.1789,2186.9,2186.5,1.74250211]
["bitfinex","ETHUSD",1750628000588,0.0579,2186.8,2186.5,0.04573025]
["bitfinex","ETHUSD",1750628000890,0.0579,2186.8,2186.2,0.8104]
["bitfinex","ETHUSD",1750628001391,0.7885,2186.6,2185.7,0.8104]
["bitfinex","ETHUSD",1750628001593,7.549,2186.5,2185.7,0.8104]
["bitfinex","ETHUSD",1750628001791,0.0579,2186.3,2185.7,5.38556981]
["bitfinex","ETHUSD",1750628001968,0.0579,2186.3,2185.7,8.40579983]
["bitfinex","ETHUSD",1750628002367,0.0579,2186.3,2185.7,8.40576862]
["bitfinex","ETHUSD",1750628002583,0.0579,2186.3,2185.7,3.83063002]
["bitfinex","ETHUSD",1750628002772,0.8172,2186.2,2185.7,3.83063002]
["bitfinex","ETHUSD",1750628002970,0.0579,2186.1,2185.7,3.83063002]
["bitfinex","ETHUSD",1750628003583,0.0579,2186.1,2185.5,15.39367546]
["bitfinex","ETHUSD",1750628003894,0.0579,2186.1,2185.6,0.04574847]
["bitfinex","ETHUSD",1750628004098,0.8172,2186.2,2185.6,0.04574847]
["bitfinex","ETHUSD",1750628004665,0.0579,2186.1,2185.6,0.04574847]
["bitfinex","ETHUSD",1750628004994,0.8751,2186.0,2184.9,14.76055928]
["bitfinex","ETHUSD",1750628005192,0.8172,2185.7,2185.1,2.33001248]
["bitfinex","ETHUSD",1750628005494,0.0579,2185.6,2185.1,1.51191248]
["bitfinex","ETHUSD",1750628005701,0.8172,2185.7,2185.1,11.51191248]
["bitfinex","ETHUSD",1750628005881,0.8172,2185.7,2185.1,1.51191248]
["bitfinex","ETHUSD",1750628006087,0.0579,2185.5,2185.0,4.57664808]
["bitfinex","ETHUSD",1750628006284,0.55,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750628006795,0.0579,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750628007006,0.55,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750628007675,0.0579,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750628007863,0.55,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750628008060,0.8172,2185.7,2185.0,13.02222848]
["bitfinex","ETHUSD",1750628008400,0.8751,2185.7,2185.1,0.04576334]
["bitfinex","ETHUSD",1750628008586,0.0579,2185.6,2185.1,4.62217449]
["bitfinex","ETHUSD",1750628008899,0.8172,2185.7,2185.1,4.62208698]
["bitfinex","ETHUSD",1750628009095,0.0579,2185.6,2185.1,4.62208698]
["bitfinex","ETHUSD",1750628009272,0.0579,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750628009697,0.0579,2185.6,2185.3,14.57597196]
["bitfinex","ETHUSD",1750628010210,0.0579,2185.6,2185.0,14.63390485]
["bitfinex","ETHUSD",1750628010398,0.0579,2185.6,2185.3,14.57602371]
["bitfinex","ETHUSD",1750628011604,0.0579,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750628012390,0.7707,2185.6,2185.1,14.57642795]
["bitfinex","ETHUSD",1750628012715,0.0579,2185.5,2185.1,14.57642795]
["bitfinex","ETHUSD",1750628013394,0.0579,2185.5,2185.3,10.0]
["bitfinex","ETHUSD",1750628014621,0.8286,2185.6,2185.3,10.0]
["bitfinex","ETHUSD",1750628014813,0.0579,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750628015018,0.7707,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750628015422,0.0579,2185.7,2185.4,10.0]
["bitfinex","ETHUSD",1750628015756,0.7707,2185.8,2185.4,10.0]
["bitfinex","ETHUSD",1750628016016,0.7707,2185.8,2185.1,14.76032534]
["bitfinex","ETHUSD",1750628016218,0.7707,2185.8,2185.2,10.04575708]
["bitfinex","ETHUSD",1750628016386,0.0579,2185.7,2185.2,14.57623254]
["bitfinex","ETHUSD",1750628016585,0.7707,2185.8,2185.2,14.57623254]
["bitfinex","ETHUSD",1750628017095,0.0579,2185.7,2185.2,14.57623254]
["bitfinex","ETHUSD",1750628017495,0.7707,2185.8,2185.2,10.0]
["bitfinex","ETHUSD",1750628017924,0.0579,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750628018427,0.7707,2185.8,2185.2,10.0]
["bitfinex","ETHUSD",1750628018627,0.7707,2185.8,2185.2,13.24971673]
["bitfinex","ETHUSD",1750628018835,0.8286,2185.8,2185.2,17.82590936]
["bitfinex","ETHUSD",1750628019325,0.7707,2185.8,2185.2,13.24971673]
["bitfinex","ETHUSD",1750628019526,0.7707,2185.8,2185.3,0.04575542]
["bitfinex","ETHUSD",1750628019830,0.0579,2185.7,2185.3,0.10305542]
["bitfinex","ETHUSD",1750628020031,0.0579,2185.7,2185.3,0.04575542]
["bitfinex","ETHUSD",1750628020746,0.7707,2185.8,2185.4,0.0573]
["bitfinex","ETHUSD",1750628021315,0.7707,2185.8,2185.5,0.0573]
["bitfinex","ETHUSD",1750628021609,0.7707,2185.8,2185.5,0.10305037]
["bitfinex","ETHUSD",1750628022636,2.112,2185.9,2185.6,0.0573]
["bitfinex","ETHUSD",1750628023812,2.112,2185.9,2185.6,0.10305041]
["bitfinex","ETHUSD",1750628024340,2.113,2186.3,2185.7,10.0573]
["bitfinex","ETHUSD",1750628024559,2.113,2186.3,2185.9,0.0573]
["bitfinex","ETHUSD",1750628024840,0.7942,2186.6,2186.0,24.81571992]
["bitfinex","ETHUSD",1750628025043,0.7942,2186.6,2186.2,15.55338657]
["bitfinex","ETHUSD",1750628025220,0.7942,2186.6,2186.2,17.62805533]
["bitfinex","ETHUSD",1750628025421,0.7942,2186.6,2186.3,10.0]
["bitfinex","ETHUSD",1750628025743,0.852,2186.6,2186.3,10.0]
["bitfinex","ETHUSD",1750628025909,0.7942,2186.6,2186.3,10.0]
["bitfinex","ETHUSD",1750628026309,0.7942,2186.6,2186.3,14.63120605]
["bitfinex","ETHUSD",1750628026510,0.7942,2186.6,2186.4,1.17504797]
["bitfinex","ETHUSD",1750628027042,0.7976,2186.8,2186.4,1.23234797]
["bitfinex","ETHUSD",1750628027248,0.8554,2186.8,2186.4,1.17504797]
["bitfinex","ETHUSD",1750628027421,0.8016,2186.7,2186.2,2.01736876]
["bitfinex","ETHUSD",1750628027617,0.8594,2186.7,2186.2,10.0573]
["bitfinex","ETHUSD",1750628028138,0.8594,2186.7,2186.2,0.0573]
["bitfinex","ETHUSD",1750628028642,0.55,2186.8,2186.2,10.0573]
["bitfinex","ETHUSD",1750628028834,0.55,2186.8,2186.2,14.6314157]
["bitfinex","ETHUSD",1750628029036,0.6078,2186.8,2186.3,2.5647]
["bitfinex","ETHUSD",1750628029211,0.55,2186.8,2186.3,2.5647]
["bitfinex","ETHUSD",1750628029411,0.0578,2186.7,2186.3,2.5647]
["bitfinex","ETHUSD",1750628030155,0.55,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750628030649,0.0578,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750628031210,0.8329,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750628031809,0.0578,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750628032016,0.0578,2186.6,2186.1,14.57432727]
["bitfinex","ETHUSD",1750628032531,0.0578,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750628032845,0.8329,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750628033156,0.0578,2186.6,2186.1,10.0]
["bitfinex","ETHUSD",1750628033659,0.8329,2186.7,2186.1,10.0]
["bitfinex","ETHUSD",1750628034141,0.55,2186.8,2185.9,10.0]
["bitfinex","ETHUSD",1750628034142,0.8329,2186.5,2185.9,10.0]
["bitfinex","ETHUSD",1750628034453,0.0578,2186.4,2186.1,10.0]
["bitfinex","ETHUSD",1750628034752,0.8093,2186.3,2185.7,10.0]
["bitfinex","ETHUSD",1750628034961,0.8093,2186.3,2185.9,10.0]
["bitfinex","ETHUSD",1750628035118,0.0578,2186.2,2185.9,10.0]
["bitfinex","ETHUSD",1750628035319,0.0578,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750628036366,0.0578,2186.1,2185.7,4.57517946]
["bitfinex","ETHUSD",1750628036522,0.0578,2186.1,2185.7,5.74605397]
["bitfinex","ETHUSD",1750628036856,0.0578,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750628037549,0.0578,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750628037757,0.7515,2186.3,2185.7,5.74605397]
["bitfinex","ETHUSD",1750628038060,0.0578,2186.2,2185.7,5.74605397]
["bitfinex","ETHUSD",1750628038350,0.7515,2186.3,2185.7,1.17087451]
["bitfinex","ETHUSD",1750628038553,0.7515,2186.3,2185.6,6.34969288]
["bitfinex","ETHUSD",1750628038848,0.7699,2186.1,2185.6,6.34969288]
["bitfinex","ETHUSD",1750628039035,0.8277,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750628039239,0.8277,2186.1,2185.6,16.34977355]
["bitfinex","ETHUSD",1750628039427,0.8277,2186.1,2185.8,10.0]
["bitfinex","ETHUSD",1750628039631,0.0578,2186.0,2185.6,1.71711692]
["bitfinex","ETHUSD",1750628039832,0.0578,2186.0,2185.6,6.29250395]
["bitfinex","ETHUSD",1750628040274,0.0578,2186.0,2185.6,1.71711692]
["bitfinex","ETHUSD",1750628040924,0.8734,2186.0,2185.3,4.57598236]
["bitfinex","ETHUSD",1750628041130,2.103,2185.9,2185.3,0.0573]
["bitfinex","ETHUSD",1750628041552,2.1608,2185.9,2185.3,0.0573]
["bitfinex","ETHUSD",1750628041968,2.1608,2185.9,2185.3,4.57600832]
["bitfinex","ETHUSD",1750628041969,0.0578,2185.8,2185.3,4.57600832]
["bitfinex","ETHUSD",1750628042179,2.103,2185.9,2185.3,4.57600832]
["bitfinex","ETHUSD",1750628042180,0.8156,2186.0,2185.5,20.18388434]
["bitfinex","ETHUSD",1750628042385,0.8156,2186.0,2185.6,4.57540263]
["bitfinex","ETHUSD",1750628042539,0.8156,2186.0,2185.7,0.0573]
["bitfinex","ETHUSD",1750628042745,0.8156,2186.0,2185.7,4.63243061]
["bitfinex","ETHUSD",1750628043666,0.8156,2186.0,2185.8,4.57482588]
["bitfinex","ETHUSD",1750628044766,0.8156,2186.0,2185.7,4.63241156]
["bitfinex","ETHUSD",1750628044942,0.8156,2186.0,2185.7,7.57157946]
["bitfinex","ETHUSD",1750628045440,0.7675,2186.2,2185.7,7.57157946]
["bitfinex","ETHUSD",1750628045759,0.7675,2186.2,2185.7,7.61732571]
["bitfinex","ETHUSD",1750628045966,0.7675,2186.2,2185.8,0.0573]
["bitfinex","ETHUSD",1750628046262,0.7675,2186.2,2185.8,4.63222156]
["bitfinex","ETHUSD",1750628046432,0.7675,2186.2,2185.8,0.0573]
["bitfinex","ETHUSD",1750628046768,0.7675,2186.2,2185.8,4.63228193]
["bitfinex","ETHUSD",1750628047489,0.7675,2186.2,2185.8,0.0573]
["bitfinex","ETHUSD",1750628047794,0.8253,2186.2,2185.8,0.0573]
["bitfinex","ETHUSD",1750628048788,0.8253,2186.2,2185.7,7.51426694]
["bitfinex","ETHUSD",1750628049091,0.8253,2186.2,2185.7,7.57156694]
["bitfinex","ETHUSD",1750628049291,0.8253,2186.2,2185.8,5.44469142]
["bitfinex","ETHUSD",1750628049591,0.7675,2186.2,2185.8,5.44469142]
["bitfinex","ETHUSD",1750628049794,0.7675,2186.2,2185.9,14.63206651]
["bitfinex","ETHUSD",1750628051059,0.7675,2186.2,2185.7,2.9391679]
["bitfinex","ETHUSD",1750628051386,0.8253,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750628051571,0.8253,2186.2,2185.7,10.0573]
["bitfinex","ETHUSD",1750628053690,0.8253,2186.2,2185.7,0.0573]
["bitfinex","ETHUSD",1750628054000,0.8253,2186.2,2185.7,10.0573]
["bitfinex","ETHUSD",1750628055254,0.7675,2186.2,2185.4,0.8211]
["bitfinex","ETHUSD",1750628055459,0.8172,2186.0,2185.4,4.63254464]
["bitfinex","ETHUSD",1750628055691,0.0581,2185.9,2185.5,1.46325446]
["bitfinex","ETHUSD",1750628056083,0.8172,2186.0,2185.5,1.46325446]
["bitfinex","ETHUSD",1750628056462,0.0581,2185.9,2185.5,1.46325446]
["bitfinex","ETHUSD",1750628056658,0.0581,2185.9,2185.3,10.0]
["bitfinex","ETHUSD",1750628056889,0.774,2185.8,2185.1,4.57629668]
["bitfinex","ETHUSD",1750628057093,0.0581,2185.7,2185.1,4.57629668]
["bitfinex","ETHUSD",1750628057463,0.0581,2185.7,2185.2,10.0]
["bitfinex","ETHUSD",1750628057895,0.774,2185.8,2185.2,10.0]
["bitfinex","ETHUSD",1750628058197,0.6081,2185.5,2184.8,0.774]
["bitfinex","ETHUSD",1750628058398,0.0581,2185.3,2184.7,4.57724135]
["bitfinex","ETHUSD",1750628058874,0.0581,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750628059394,0.55,2185.5,2184.6,4.57734604]
["bitfinex","ETHUSD",1750628059395,0.8147,2185.2,2184.6,4.57734604]
["bitfinex","ETHUSD",1750628059709,0.7566,2185.2,2184.7,2.01931855]
["bitfinex","ETHUSD",1750628059891,0.0581,2185.1,2184.7,2.01931855]
["bitfinex","ETHUSD",1750628060208,0.0581,2185.1,2184.7,12.01931855]
["bitfinex","ETHUSD",1750628060695,0.0581,2185.1,2184.7,16.59646403]
["bitfinex","ETHUSD",1750628060990,0.0581,2185.1,2184.8,4.57706338]
["bitfinex","ETHUSD",1750628061201,0.0581,2185.1,2184.8,6.74021374]
["bitfinex","ETHUSD",1750628061387,0.0581,2185.1,2184.8,6.69444799]
["bitfinex","ETHUSD",1750628061578,0.7566,2185.2,2184.8,6.69444799]
["bitfinex","ETHUSD",1750628061895,0.8147,2185.2,2184.8,2.16315035]
["bitfinex","ETHUSD",1750628062590,0.8147,2185.2,2184.8,6.7402106]
["bitfinex","ETHUSD",1750628062796,0.8147,2185.2,2184.8,2.16315035]
["bitfinex","ETHUSD",1750628063290,0.8147,2185.2,2184.8,6.69442642]
["bitfinex","ETHUSD",1750628064098,0.8147,2185.2,2184.8,6.7401921]
["bitfinex","ETHUSD",1750628064285,2.104,2185.7,2184.7,12.01931855]
["bitfinex","ETHUSD",1750628064286,0.7889,2185.4,2184.7,12.01931855]
["bitfinex","ETHUSD",1750628064592,0.0581,2185.0,2184.6,14.57746227]
["bitfinex","ETHUSD",1750628065966,0.0581,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750628066195,0.0581,2184.8,2184.3,14.57811088]
["bitfinex","ETHUSD",1750628066400,0.0581,2184.8,2184.4,4.57787578]
["bitfinex","ETHUSD",1750628066567,0.0581,2184.8,2184.4,6.97422944]
["bitfinex","ETHUSD",1750628066767,0.0581,2184.8,2184.3,4.57804622]
["bitfinex","ETHUSD",1750628066968,0.0581,2184.6,2184.0,10.98388434]
["bitfinex","ETHUSD",1750628067169,0.0581,2184.6,2184.1,4.57842665]
["bitfinex","ETHUSD",1750628067363,0.0581,2184.6,2184.2,14.57833393]
["bitfinex","ETHUSD",1750628067567,0.0581,2184.6,2184.2,4.57833393]
["bitfinex","ETHUSD",1750628070201,0.0581,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750628070504,0.8254,2184.3,2183.8,4.63584021]
["bitfinex","ETHUSD",1750628070801,0.8254,2184.3,2183.9,10.0]
["bitfinex","ETHUSD",1750628071302,0.8254,2184.3,2183.8,5.87275451]
["bitfinex","ETHUSD",1750628071676,0.8254,2184.3,2183.8,1.2937143]
["bitfinex","ETHUSD",1750628071981,0.7673,2184.1,2183.8,10.0]
["bitfinex","ETHUSD",1750628072183,0.8254,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628072503,0.8254,2184.1,2183.7,14.57934939]
["bitfinex","ETHUSD",1750628073319,0.8254,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628073974,0.8254,2184.1,2183.0,0.23136142]
["bitfinex","ETHUSD",1750628073975,0.6081,2184.0,2183.2,11.01488434]
["bitfinex","ETHUSD",1750628074170,0.0581,2183.8,2183.2,11.47981997]
["bitfinex","ETHUSD",1750628074374,0.0581,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750628074591,0.0581,2183.8,2183.3,10.0568]
["bitfinex","ETHUSD",1750628074991,0.0581,2183.8,2183.3,14.63702187]
["bitfinex","ETHUSD",1750628075202,0.0581,2183.8,2183.3,10.0568]
["bitfinex","ETHUSD",1750628075506,0.0581,2183.6,2183.0,4.58064882]
["bitfinex","ETHUSD",1750628075704,0.8861,2183.5,2182.9,14.82171854]
["bitfinex","ETHUSD",1750628075884,0.828,2183.5,2183.0,10.0]
["bitfinex","ETHUSD",1750628076086,0.0581,2183.4,2183.0,10.0]
["bitfinex","ETHUSD",1750628076275,0.828,2183.3,2183.0,10.0]
["bitfinex","ETHUSD",1750628076477,0.8861,2183.3,2182.8,14.58112689]
["bitfinex","ETHUSD",1750628076671,0.828,2183.3,2182.7,14.82207608]
["bitfinex","ETHUSD",1750628076877,0.828,2183.3,2182.6,4.58153706]
["bitfinex","ETHUSD",1750628077109,0.7568,2183.1,2182.6,1.6549996]
["bitfinex","ETHUSD",1750628077307,0.8149,2183.1,2182.6,1.6549996]
["bitfinex","ETHUSD",1750628077507,0.8149,2183.1,2182.6,11.6549996]
["bitfinex","ETHUSD",1750628077708,0.8149,2183.1,2182.5,10.24068434]
["bitfinex","ETHUSD",1750628078012,0.0581,2183.0,2182.6,10.0]
["bitfinex","ETHUSD",1750628078175,0.0581,2182.9,2182.6,10.0]
["bitfinex","ETHUSD",1750628078919,0.7568,2183.0,2182.6,10.0]
["bitfinex","ETHUSD",1750628079225,0.8149,2183.0,2182.6,10.0]
["bitfinex","ETHUSD",1750628079975,2.69094421,2183.3,2182.9,14.82162013]
["bitfinex","ETHUSD",1750628080180,2.69094421,2183.3,2183.0,4.63764562]
["bitfinex","ETHUSD",1750628080516,2.69094421,2183.3,2183.0,4.58084562]
["bitfinex","ETHUSD",1750628080725,2.69094421,2183.3,2182.9,14.76485652]
["bitfinex","ETHUSD",1750628081012,2.69094421,2183.3,2183.1,4.58051661]
["bitfinex","ETHUSD",1750628081213,2.69094421,2183.3,2183.1,4.63731661]
["bitfinex","ETHUSD",1750628081412,2.69094421,2183.3,2183.2,4.58043239]
["bitfinex","ETHUSD",1750628081721,2.69094421,2183.3,2183.2,15.41113239]
["bitfinex","ETHUSD",1750628081888,2.64924421,2183.3,2183.2,15.41113239]
["bitfinex","ETHUSD",1750628082922,2.64924421,2183.3,2183.2,26.14501673]
["bitfinex","ETHUSD",1750628083133,2.9144,2184.3,2183.9,4.57880493]
["bitfinex","ETHUSD",1750628083277,2.9144,2184.3,2184.0,4.57873981]
["bitfinex","ETHUSD",1750628084311,0.0575,2184.8,2184.1,0.04578075]
["bitfinex","ETHUSD",1750628084509,0.55,2184.7,2184.0,0.04578015]
["bitfinex","ETHUSD",1750628084735,0.0575,2184.6,2184.1,4.57852813]
["bitfinex","ETHUSD",1750628084942,2.9246,2184.9,2184.2,0.04578015]
["bitfinex","ETHUSD",1750628085117,7.536,2184.8,2184.2,4.62392719]
["bitfinex","ETHUSD",1750628085728,0.8286,2184.9,2184.2,4.57830902]
["bitfinex","ETHUSD",1750628085936,0.8286,2184.9,2184.3,4.57797056]
["bitfinex","ETHUSD",1750628086099,8.3646,2184.9,2184.4,0.04577238]
["bitfinex","ETHUSD",1750628086299,0.0575,2184.8,2184.4,4.62365583]
["bitfinex","ETHUSD",1750628086999,0.7711,2184.9,2184.5,4.57762134]
["bitfinex","ETHUSD",1750628087435,0.8286,2184.9,2184.5,4.57762134]
["bitfinex","ETHUSD",1750628087732,0.7711,2184.9,2184.6,4.62322103]
["bitfinex","ETHUSD",1750628088028,0.0575,2184.8,2184.5,1.00737119]
["bitfinex","ETHUSD",1750628088235,0.0575,2184.8,2184.4,4.5778531]
["bitfinex","ETHUSD",1750628088528,0.0575,2184.8,2184.3,4.57804971]
["bitfinex","ETHUSD",1750628088707,0.8286,2184.9,2184.3,4.57804971]
["bitfinex","ETHUSD",1750628089033,0.7711,2184.9,2184.4,4.57790945]
["bitfinex","ETHUSD",1750628089325,0.0575,2184.8,2184.4,4.57790945]
["bitfinex","ETHUSD",1750628089635,0.0575,2184.8,2184.5,0.45779095]
["bitfinex","ETHUSD",1750628090630,0.0575,2184.8,2184.2,10.0]
["bitfinex","ETHUSD",1750628090853,7.534,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750628090854,0.0575,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750628093035,2.8491,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750628093243,0.0575,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750628093738,2.8491,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750628093909,0.0575,2184.6,2184.2,6.03619167]
["bitfinex","ETHUSD",1750628094111,0.0575,2184.6,2184.2,1.45786803]
["bitfinex","ETHUSD",1750628094542,2.8491,2184.7,2184.1,4.62425106]
["bitfinex","ETHUSD",1750628094731,2.9066,2184.7,2184.1,0.04577916]
["bitfinex","ETHUSD",1750628095644,0.0575,2184.6,2184.1,0.04577916]
["bitfinex","ETHUSD",1750628096816,0.0575,2184.6,2184.1,4.62426574]
["bitfinex","ETHUSD",1750628099346,0.0575,2184.6,2184.1,0.04577916]
["bitfinex","ETHUSD",1750628099540,0.0575,2184.6,2184.1,3.41827135]
["bitfinex","ETHUSD",1750628099750,0.0575,2184.6,2184.1,7.99678067]
["bitfinex","ETHUSD",1750628100122,2.8491,2184.7,2184.1,7.99678067]
["bitfinex","ETHUSD",1750628100323,0.0575,2184.6,2184.1,7.99678067]
["bitfinex","ETHUSD",1750628100520,0.0575,2184.6,2184.1,3.41827135]
["bitfinex","ETHUSD",1750628100718,0.0575,2184.6,2183.9,0.0238]
["bitfinex","ETHUSD",1750628101214,0.0575,2184.6,2183.8,10.46966659]
["bitfinex","ETHUSD",1750628101419,0.0575,2184.4,2183.8,10.46966659]
["bitfinex","ETHUSD",1750628101662,0.0575,2184.4,2183.8,0.46966659]
["bitfinex","ETHUSD",1750628101822,0.7898,2184.3,2183.8,4.57916898]
["bitfinex","ETHUSD",1750628102022,0.7898,2184.3,2183.7,15.07862425]
["bitfinex","ETHUSD",1750628102023,0.0575,2184.2,2183.7,15.07862425]
["bitfinex","ETHUSD",1750628102358,0.0575,2184.2,2183.8,2.04349934]
["bitfinex","ETHUSD",1750628103058,0.7898,2184.3,2183.8,2.04349934]
["bitfinex","ETHUSD",1750628103257,0.7898,2184.3,2183.8,2.08928588]
["bitfinex","ETHUSD",1750628103414,0.0575,2184.2,2183.8,2.08928588]
["bitfinex","ETHUSD",1750628103618,2.1445,2184.2,2183.8,2.08928588]
["bitfinex","ETHUSD",1750628104060,2.087,2184.2,2183.9,1.66685884]
["bitfinex","ETHUSD",1750628104455,2.1445,2184.2,2183.9,1.66685884]
["bitfinex","ETHUSD",1750628104775,2.1445,2184.2,2183.9,11.66685884]
["bitfinex","ETHUSD",1750628105068,2.087,2184.2,2183.9,6.24564172]
["bitfinex","ETHUSD",1750628105267,0.7898,2184.3,2183.9,10.0]
["bitfinex","ETHUSD",1750628105561,11.001,2185.0,2184.3,4.57793848]
["bitfinex","ETHUSD",1750628105562,2.087,2184.5,2184.3,4.57793848]
["bitfinex","ETHUSD",1750628105764,0.7898,2184.6,2184.3,4.57793848]
["bitfinex","ETHUSD",1750628105974,2.8768,2184.8,2184.4,4.62368898]
["bitfinex","ETHUSD",1750628106263,2.8768,2184.8,2184.4,5.57006774]
["bitfinex","ETHUSD",1750628106474,2.8768,2184.8,2184.4,5.56997505]
["bitfinex","ETHUSD",1750628106647,2.8768,2184.8,2184.4,5.54617505]
["bitfinex","ETHUSD",1750628108837,2.8768,2184.8,2184.4,5.56997505]
["bitfinex","ETHUSD",1750628109569,0.7898,2184.8,2184.4,5.56997505]
["bitfinex","ETHUSD",1750628109786,0.7898,2184.8,2184.5,4.57769198]
["bitfinex","ETHUSD",1750628109943,0.8181,2185.3,2184.6,0.06957064]
["bitfinex","ETHUSD",1750628110137,0.8181,2185.3,2184.7,4.57711272]
["bitfinex","ETHUSD",1750628110337,0.0575,2185.2,2184.8,0.04576455]
["bitfinex","ETHUSD",1750628110837,8.3481,2185.3,2184.8,4.62283119]
["bitfinex","ETHUSD",1750628111037,8.4056,2185.3,2184.8,4.62283119]
["bitfinex","ETHUSD",1750628111295,0.8181,2185.3,2184.8,0.96815668]
["bitfinex","ETHUSD",1750628111446,0.8181,2185.3,2185.0,4.57662429]
["bitfinex","ETHUSD",1750628111641,0.8181,2185.3,2185.1,0.0457599]
["bitfinex","ETHUSD",1750628112137,0.8181,2185.3,2185.0,0.04575989]
["bitfinex","ETHUSD",1750628112343,0.8181,2185.3,2185.0,4.57662631]
["bitfinex","ETHUSD",1750628112652,0.8181,2185.3,2185.0,5.63153614]
["bitfinex","ETHUSD",1750628112974,2.8758,2185.5,2185.0,1.05490983]
["bitfinex","ETHUSD",1750628113175,2.9333,2185.5,2185.1,0.04575975]
["bitfinex","ETHUSD",1750628114378,0.0622,2185.4,2185.1,0.04575975]
["bitfinex","ETHUSD",1750628117282,2.938,2185.5,2185.1,0.04575975]
["bitfinex","ETHUSD",1750628117493,2.938,2185.5,2185.1,1.07117599]
["bitfinex","ETHUSD",1750628117662,2.8758,2185.5,2185.1,0.04575975]
["bitfinex","ETHUSD",1750628117959,0.0622,2185.4,2185.1,0.04575975]
["bitfinex","ETHUSD",1750628119055,0.0622,2185.4,2185.0,0.04575934]
["bitfinex","ETHUSD",1750628119385,7.5892,2185.4,2185.0,0.04575934]
["bitfinex","ETHUSD",1750628119687,2.087,2185.5,2185.2,0.7998]
["bitfinex","ETHUSD",1750628120183,9.614,2185.5,2185.2,1.34440066]
["bitfinex","ETHUSD",1750628120575,9.614,2185.5,2185.2,5.92062764]
["bitfinex","ETHUSD",1750628120771,9.614,2185.5,2185.2,5.94442764]
["bitfinex","ETHUSD",1750628120973,2.087,2185.5,2185.3,4.62170971]
["bitfinex","ETHUSD",1750628121286,2.087,2185.5,2185.4,4.57582135]
["bitfinex","ETHUSD",1750628121490,3.52633122,2185.8,2185.5,5.39915409]
["bitfinex","ETHUSD",1750628121491,2.64483122,2185.8,2185.5,5.39915409]
["bitfinex","ETHUSD",1750628121690,0.8193,2186.4,2185.7,0.0238]
["bitfinex","ETHUSD",1750628121857,7.526,2186.3,2185.8,4.57478837]
["bitfinex","ETHUSD",1750628122059,7.526,2186.2,2185.9,4.62046941]
["bitfinex","ETHUSD",1750628122273,7.526,2186.3,2186.0,4.57455786]
["bitfinex","ETHUSD",1750628123304,2.1422,2186.4,2186.1,0.04573936]
["bitfinex","ETHUSD",1750628124177,0.55,2186.2,2186.1,0.04573936]
["bitfinex","ETHUSD",1750628124377,0.0622,2186.1,2185.5,0.0457392]
["bitfinex","ETHUSD",1750628124677,0.0622,2186.1,2185.4,14.57575015]
["bitfinex","ETHUSD",1750628124877,0.0622,2186.1,2185.4,4.57575015]
["bitfinex","ETHUSD",1750628125079,0.0622,2186.1,2185.5,0.53590502]
["bitfinex","ETHUSD",1750628126017,0.0622,2186.1,2185.5,1.00103727]
["bitfinex","ETHUSD",1750628127620,0.0622,2186.1,2185.5,1.04678719]
["bitfinex","ETHUSD",1750628129617,0.0622,2186.1,2185.5,5.62238032]
["bitfinex","ETHUSD",1750628130311,0.0622,2186.1,2185.5,1.04678719]
["bitfinex","ETHUSD",1750628130490,0.0622,2186.1,2185.5,0.46513225]
["bitfinex","ETHUSD",1750628130680,0.0622,2186.1,2185.4,0.04574989]
["bitfinex","ETHUSD",1750628130877,0.0622,2185.9,2185.2,0.54460066]
["bitfinex","ETHUSD",1750628131080,0.0622,2185.7,2185.3,10.0]
["bitfinex","ETHUSD",1750628131318,0.0622,2185.7,2184.9,10.0]
["bitfinex","ETHUSD",1750628131475,0.7658,2185.6,2184.8,5.41986059]
["bitfinex","ETHUSD",1750628131681,0.0622,2185.5,2184.9,4.57684928]
["bitfinex","ETHUSD",1750628131892,0.7658,2185.6,2185.0,0.54196493]
["bitfinex","ETHUSD",1750628132103,0.0622,2185.5,2185.0,0.54196493]
["bitfinex","ETHUSD",1750628132712,0.7658,2185.6,2185.0,0.54196493]
["bitfinex","ETHUSD",1750628133081,0.0622,2185.3,2184.6,0.8235]
["bitfinex","ETHUSD",1750628133280,2.08,2185.3,2184.7,0.0457675]
["bitfinex","ETHUSD",1750628133588,2.08,2185.3,2184.7,10.0457675]
["bitfinex","ETHUSD",1750628133777,2.08,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750628133975,2.08,2185.3,2184.7,1.1808965]
["bitfinex","ETHUSD",1750628134188,0.0622,2185.0,2184.6,10.0]
["bitfinex","ETHUSD",1750628134394,0.0622,2185.0,2184.6,4.57749435]
["bitfinex","ETHUSD",1750628134911,0.0622,2185.0,2184.5,14.5776248]
["bitfinex","ETHUSD",1750628135113,0.0622,2185.0,2184.7,10.0]
["bitfinex","ETHUSD",1750628138719,0.0622,2185.0,2184.5,15.03404626]
["bitfinex","ETHUSD",1750628138924,0.0622,2185.0,2184.6,1.58584463]
["bitfinex","ETHUSD",1750628139790,0.0622,2185.0,2184.2,15.38369625]
["bitfinex","ETHUSD",1750628139791,0.0622,2184.8,2184.2,15.38369625]
["bitfinex","ETHUSD",1750628140117,0.0622,2184.7,2184.1,0.45907634]
["bitfinex","ETHUSD",1750628140286,0.7632,2184.6,2184.0,4.57873797]
["bitfinex","ETHUSD",1750628140490,0.0622,2184.5,2184.1,0.4578738]
["bitfinex","ETHUSD",1750628141138,0.0622,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750628141452,0.8201,2184.2,2183.9,10.0]
["bitfinex","ETHUSD",1750628141655,0.8201,2184.2,2183.6,20.54485429]
["bitfinex","ETHUSD",1750628141656,0.8201,2184.2,2183.7,10.0]
["bitfinex","ETHUSD",1750628141956,0.8201,2184.2,2183.8,4.62494814]
["bitfinex","ETHUSD",1750628142115,0.0622,2184.1,2183.7,14.5793177]
["bitfinex","ETHUSD",1750628142314,0.0622,2184.1,2183.8,2.03946674]
["bitfinex","ETHUSD",1750628143948,0.0622,2184.1,2183.8,2.0852534]
["bitfinex","ETHUSD",1750628144961,0.0622,2184.1,2183.9,10.0]
["bitfinex","ETHUSD",1750628146526,0.7579,2184.2,2183.9,10.0]
["bitfinex","ETHUSD",1750628146767,0.8193,2184.2,2183.9,10.0]
["bitfinex","ETHUSD",1750628146970,0.8193,2184.2,2183.9,16.24081128]
["bitfinex","ETHUSD",1750628147660,0.8193,2184.2,2183.9,11.66186187]
["bitfinex","ETHUSD",1750628148158,0.7579,2184.2,2183.9,11.66186187]
["bitfinex","ETHUSD",1750628148457,0.0614,2184.1,2183.9,11.66186187]
["bitfinex","ETHUSD",1750628149030,0.0614,2184.1,2183.9,6.24081579]
["bitfinex","ETHUSD",1750628149231,0.0614,2184.1,2184.0,10.0]
["bitfinex","ETHUSD",1750628150131,0.7579,2184.2,2184.0,11.62408158]
["bitfinex","ETHUSD",1750628150330,0.7579,2184.2,2184.0,1.62408158]
["bitfinex","ETHUSD",1750628150545,0.7579,2184.2,2184.0,14.57856157]
["bitfinex","ETHUSD",1750628150741,9.605,2184.4,2184.1,4.57854277]
["bitfinex","ETHUSD",1750628151548,9.6664,2184.4,2184.0,14.57874504]
["bitfinex","ETHUSD",1750628152468,9.6664,2184.4,2183.9,10.8009]
["bitfinex","ETHUSD",1750628152669,9.6664,2184.4,2184.0,4.6244272]
["bitfinex","ETHUSD",1750628152965,9.6664,2184.4,2184.1,1.54253272]
["bitfinex","ETHUSD",1750628153462,2.1374,2184.4,2184.1,6.12106142]
["bitfinex","ETHUSD",1750628153670,2.1374,2184.4,2184.0,4.62436339]
["bitfinex","ETHUSD",1750628154166,0.0614,2184.3,2184.0,4.57858131]
["bitfinex","ETHUSD",1750628154668,2.076,2184.4,2184.0,4.57858131]
["bitfinex","ETHUSD",1750628154866,2.1374,2184.4,2184.0,4.57858131]
["bitfinex","ETHUSD",1750628155063,2.1374,2184.4,2183.9,0.04578209]
["bitfinex","ETHUSD",1750628155364,2.1374,2184.4,2184.0,4.57864456]
["bitfinex","ETHUSD",1750628155668,2.1374,2184.4,2184.1,4.57853262]
["bitfinex","ETHUSD",1750628156168,2.1374,2184.4,2183.9,5.66782454]
["bitfinex","ETHUSD",1750628156169,2.1374,2184.4,2184.0,4.62445967]
["bitfinex","ETHUSD",1750628156367,2.1374,2184.4,2184.0,4.62435947]
["bitfinex","ETHUSD",1750628157274,2.626,2184.7,2184.1,5.3774422]
["bitfinex","ETHUSD",1750628157570,0.0614,2184.6,2184.1,5.14987097]
["bitfinex","ETHUSD",1750628157933,2.626,2184.7,2184.1,5.14987097]
["bitfinex","ETHUSD",1750628158172,0.0614,2184.6,2184.1,5.14987097]
["bitfinex","ETHUSD",1750628158668,0.0614,2184.6,2184.1,0.57132877]
["bitfinex","ETHUSD",1750628158872,2.626,2184.7,2184.2,1.51957846]
["bitfinex","ETHUSD",1750628159702,0.0614,2184.6,2184.2,1.51957846]
["bitfinex","ETHUSD",1750628160456,0.8571,2184.5,2184.1,0.57132877]
["bitfinex","ETHUSD",1750628162283,0.7957,2184.5,2184.1,0.57132877]
["bitfinex","ETHUSD",1750628162489,0.7957,2184.5,2184.1,5.14984976]
["bitfinex","ETHUSD",1750628162855,0.7957,2184.5,2184.1,5.19562814]
["bitfinex","ETHUSD",1750628163154,0.7957,2184.5,2184.2,1.52194281]
["bitfinex","ETHUSD",1750628163561,0.7957,2184.5,2184.2,1.56772119]
["bitfinex","ETHUSD",1750628163860,2.839,2184.7,2184.2,1.56772119]
["bitfinex","ETHUSD",1750628164063,0.0614,2184.6,2184.2,1.56772119]
["bitfinex","ETHUSD",1750628164262,2.839,2184.7,2184.2,6.1460355]
["bitfinex","ETHUSD",1750628164462,2.839,2184.7,2184.3,6.08305344]
["bitfinex","ETHUSD",1750628164881,0.55,2185.0,2184.5,4.57758887]
["bitfinex","ETHUSD",1750628164882,0.7771,2185.0,2184.5,4.57758887]
["bitfinex","ETHUSD",1750628165095,2.076,2185.4,2184.8,0.7839]
["bitfinex","ETHUSD",1750628165397,7.5834,2185.3,2184.9,0.53610478]
["bitfinex","ETHUSD",1750628165574,0.0614,2185.3,2184.9,0.53610478]
["bitfinex","ETHUSD",1750628166158,9.598,2185.4,2184.9,5.1367424]
["bitfinex","ETHUSD",1750628166682,9.598,2185.4,2184.9,0.55990478]
["bitfinex","ETHUSD",1750628166863,9.6594,2185.4,2184.9,0.55990478]
["bitfinex","ETHUSD",1750628167059,9.597,2185.4,2185.0,0.63882332]
["bitfinex","ETHUSD",1750628167260,9.6584,2185.4,2184.8,1.25137305]
["bitfinex","ETHUSD",1750628167779,9.6584,2185.4,2184.8,5.82841657]
["bitfinex","ETHUSD",1750628174097,9.597,2185.4,2184.8,5.82841657]
["bitfinex","ETHUSD",1750628174302,0.0577,2185.3,2184.8,11.25137305]
["bitfinex","ETHUSD",1750628175190,9.597,2185.4,2184.8,11.25137305]
["bitfinex","ETHUSD",1750628175391,0.0577,2185.3,2184.8,11.25137305]
["bitfinex","ETHUSD",1750628175582,0.0577,2185.3,2184.8,12.83423338]
["bitfinex","ETHUSD",1750628175785,0.0577,2185.3,2184.8,11.25137305]
["bitfinex","ETHUSD",1750628176327,0.8275,2185.2,2184.6,10.8031]
["bitfinex","ETHUSD",1750628176482,0.0577,2185.1,2184.6,10.8031]
["bitfinex","ETHUSD",1750628176682,0.0577,2185.1,2184.6,0.8031]
["bitfinex","ETHUSD",1750628176916,0.0577,2185.1,2184.6,0.84886725]
["bitfinex","ETHUSD",1750628179121,0.0577,2185.1,2184.6,2.43812331]
["bitfinex","ETHUSD",1750628179833,0.0577,2185.1,2184.6,12.43812331]
["bitfinex","ETHUSD",1750628180032,0.0577,2185.1,2184.6,12.39235606]
["bitfinex","ETHUSD",1750628180235,0.0577,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750628180398,0.0577,2185.1,2184.4,10.7533]
["bitfinex","ETHUSD",1750628180808,0.0577,2184.9,2184.3,0.67173643]
["bitfinex","ETHUSD",1750628181012,9.593,2184.8,2184.3,10.67173643]
["bitfinex","ETHUSD",1750628181220,0.0577,2184.7,2184.3,10.67173643]
["bitfinex","ETHUSD",1750628181411,0.0577,2184.7,2184.3,0.67173643]
["bitfinex","ETHUSD",1750628181611,0.0577,2184.7,2184.2,1.26545043]
["bitfinex","ETHUSD",1750628181931,0.0577,2184.6,2183.9,5.33220217]
["bitfinex","ETHUSD",1750628182329,0.0577,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750628182495,0.0577,2184.6,2184.0,14.57869821]
["bitfinex","ETHUSD",1750628183833,0.0577,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750628184424,0.0577,2184.6,2184.0,2.46812312]
["bitfinex","ETHUSD",1750628184639,0.0577,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750628184934,0.0577,2184.6,2184.0,14.57874204]
["bitfinex","ETHUSD",1750628185312,0.0577,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750628185630,0.0577,2184.6,2184.0,14.57861354]
["bitfinex","ETHUSD",1750628186436,0.0577,2184.6,2184.0,10.0]
["bitfinex","ETHUSD",1750628186637,0.0577,2184.4,2183.8,10.0]
["bitfinex","ETHUSD",1750628186930,0.0577,2184.2,2183.8,10.0]
["bitfinex","ETHUSD",1750628187133,7.518,2184.1,2183.8,10.0]
["bitfinex","ETHUSD",1750628187307,0.0577,2184.0,2183.8,10.0]
["bitfinex","ETHUSD",1750628187493,0.0577,2184.0,2183.6,0.8074]
["bitfinex","ETHUSD",1750628187695,0.0577,2184.0,2183.8,10.0]
["bitfinex","ETHUSD",1750628187896,7.518,2184.1,2183.8,10.0]
["bitfinex","ETHUSD",1750628188195,0.0577,2184.0,2183.8,14.57913893]
["bitfinex","ETHUSD",1750628188824,0.0577,2184.0,2183.8,10.0]
["bitfinex","ETHUSD",1750628188998,0.0577,2184.0,2183.8,14.57913338]
["bitfinex","ETHUSD",1750628189642,0.0577,2184.0,2183.8,10.0]
["bitfinex","ETHUSD",1750628190232,0.0577,2184.0,2183.4,0.0238]
["bitfinex","ETHUSD",1750628190233,7.518,2184.1,2183.4,4.60374783]
["bitfinex","ETHUSD",1750628190446,0.0577,2184.0,2183.5,14.57968372]
["bitfinex","ETHUSD",1750628190745,7.518,2184.1,2183.5,14.57968372]
["bitfinex","ETHUSD",1750628190945,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628191095,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628191537,7.518,2184.1,2183.6,0.44843788]
["bitfinex","ETHUSD",1750628191834,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628192033,7.518,2184.1,2183.5,14.57971015]
["bitfinex","ETHUSD",1750628192238,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628192631,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628193002,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628193650,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628194033,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628194439,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628196653,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628197169,0.0577,2184.0,2183.7,10.0]
["bitfinex","ETHUSD",1750628197470,7.518,2184.1,2183.7,10.0]
["bitfinex","ETHUSD",1750628197665,0.7653,2183.9,2183.5,4.57972114]
["bitfinex","ETHUSD",1750628197851,0.823,2183.9,2183.5,4.57972114]
["bitfinex","ETHUSD",1750628198057,0.823,2183.9,2183.5,5.03055076]
["bitfinex","ETHUSD",1750628199465,0.823,2183.9,2183.5,1.49660337]
["bitfinex","ETHUSD",1750628199672,0.7653,2183.9,2183.5,1.49660337]
["bitfinex","ETHUSD",1750628199970,0.7653,2183.9,2183.5,1.52040337]
["bitfinex","ETHUSD",1750628200127,8.3839,2184.1,2183.6,4.5795877]
["bitfinex","ETHUSD",1750628200329,0.0577,2184.0,2183.6,4.5795877]
["bitfinex","ETHUSD",1750628200528,0.0577,2184.0,2183.5,6.10015163]
["bitfinex","ETHUSD",1750628202776,8.3839,2184.1,2183.6,5.75358924]
["bitfinex","ETHUSD",1750628202958,8.3839,2184.1,2183.6,4.60325937]
["bitfinex","ETHUSD",1750628203576,8.3839,2184.1,2183.6,0.0238]
["bitfinex","ETHUSD",1750628203779,8.3839,2184.1,2183.5,4.57972709]
["bitfinex","ETHUSD",1750628203987,8.3839,2184.1,2183.5,4.57977561]
["bitfinex","ETHUSD",1750628204283,0.0587,2184.0,2183.5,4.57977561]
["bitfinex","ETHUSD",1750628204653,0.0587,2184.0,2183.4,15.42693056]
["bitfinex","ETHUSD",1750628204996,0.0587,2184.0,2183.4,18.44759944]
["bitfinex","ETHUSD",1750628205948,0.7683,2183.7,2183.1,0.46301049]
["bitfinex","ETHUSD",1750628206152,0.0587,2183.5,2182.9,5.4084883]
["bitfinex","ETHUSD",1750628206463,7.5757,2183.5,2183.0,14.58084875]
["bitfinex","ETHUSD",1750628206683,7.517,2183.5,2183.0,14.58084875]
["bitfinex","ETHUSD",1750628206882,0.827,2183.4,2182.8,0.0238]
["bitfinex","ETHUSD",1750628207381,0.827,2183.4,2182.8,4.60492172]
["bitfinex","ETHUSD",1750628208486,0.827,2183.4,2182.9,4.58101701]
["bitfinex","ETHUSD",1750628208680,0.827,2183.4,2182.8,4.60500167]
["bitfinex","ETHUSD",1750628209388,7.517,2183.5,2182.2,1.6012834]
["bitfinex","ETHUSD",1750628209676,0.0587,2182.9,2182.4,4.58208637]
["bitfinex","ETHUSD",1750628209868,7.5757,2182.9,2182.3,10.04580372]
["bitfinex","ETHUSD",1750628210057,7.5757,2182.9,2182.3,10.0]
["bitfinex","ETHUSD",1750628210244,7.5757,2182.9,2182.2,4.83069571]
["bitfinex","ETHUSD",1750628210245,7.5757,2182.9,2182.2,10.2482324]
["bitfinex","ETHUSD",1750628210446,0.7983,2182.8,2182.2,10.2482324]
["bitfinex","ETHUSD",1750628210647,0.857,2182.8,2182.2,10.2482324]
["bitfinex","ETHUSD",1750628210975,0.857,2182.8,2182.2,0.2482324]
["bitfinex","ETHUSD",1750628211175,0.7983,2182.8,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628211345,0.0587,2182.7,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628211767,0.7983,2182.8,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628212575,0.0587,2182.7,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628213481,0.7983,2182.8,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628213666,10.19958681,2182.8,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628213973,0.0587,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628214178,7.5757,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628214378,8.3664,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628215084,8.9164,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628217284,11.3994,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628217583,20.9814,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628218080,20.9834,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628219692,2.8557,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628219895,0.22386206,2182.6,2182.2,0.2482324]
["bitfinex","ETHUSD",1750628220207,0.22386206,2182.6,2182.5,4.58190148]
["bitfinex","ETHUSD",1750628220409,0.22386206,2182.6,2182.5,5.60089277]
["bitfinex","ETHUSD",1750628220571,7.518,2182.7,2182.6,4.58165706]
["bitfinex","ETHUSD",1750628220772,2.63616683,2183.3,2182.7,10.7879]
["bitfinex","ETHUSD",1750628220973,7.519,2183.3,2183.0,4.58064621]
["bitfinex","ETHUSD",1750628221518,7.519,2183.3,2183.1,4.60440409]
["bitfinex","ETHUSD",1750628221668,7.519,2183.3,2183.1,5.52295069]
["bitfinex","ETHUSD",1750628222073,10.0,2183.9,2183.1,5.52295069]
["bitfinex","ETHUSD",1750628222074,2.8541,2184.0,2183.2,0.7968]
["bitfinex","ETHUSD",1750628222375,2.8541,2184.0,2183.4,4.5798789]
["bitfinex","ETHUSD",1750628222577,7.519,2183.9,2183.5,4.60345799]
["bitfinex","ETHUSD",1750628223074,7.518,2183.9,2183.5,0.90476543]
["bitfinex","ETHUSD",1750628223396,7.518,2183.9,2183.6,4.60319747]
["bitfinex","ETHUSD",1750628223623,11.01,2184.2,2183.7,4.57936477]
["bitfinex","ETHUSD",1750628223935,7.517,2184.0,2183.7,4.60316477]
["bitfinex","ETHUSD",1750628224132,7.517,2184.0,2183.8,4.57916628]
["bitfinex","ETHUSD",1750628225202,7.517,2184.0,2183.7,14.60312944]
["bitfinex","ETHUSD",1750628225403,7.517,2184.0,2183.2,0.7968]
["bitfinex","ETHUSD",1750628225602,0.0587,2183.9,2183.2,0.7968]
["bitfinex","ETHUSD",1750628225804,0.0587,2183.9,2183.2,0.773]
["bitfinex","ETHUSD",1750628226129,0.0587,2183.9,2182.9,0.7968]
["bitfinex","ETHUSD",1750628226130,1.3391,2183.8,2182.9,0.7968]
["bitfinex","ETHUSD",1750628226329,0.0587,2183.6,2182.9,0.7968]
["bitfinex","ETHUSD",1750628226539,7.517,2183.5,2182.9,0.7968]
["bitfinex","ETHUSD",1750628226840,7.5757,2183.5,2182.9,0.773]
["bitfinex","ETHUSD",1750628227002,0.6087,2183.4,2182.5,6.35006939]
["bitfinex","ETHUSD",1750628227207,0.8478,2183.3,2182.6,0.63500694]
["bitfinex","ETHUSD",1750628227407,0.0587,2183.1,2182.5,0.773]
["bitfinex","ETHUSD",1750628227735,7.5747,2183.0,2182.2,1.0502324]
["bitfinex","ETHUSD",1750628227933,7.516,2183.0,2182.2,1.0502324]
["bitfinex","ETHUSD",1750628228232,7.516,2183.0,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628228233,0.0587,2182.9,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628228940,0.8325,2182.7,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628229150,0.0587,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628229446,0.0587,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628229935,0.6087,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628231140,1.3707,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628232422,16.33860801,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628233731,26.33860801,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628234132,11.3707,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628234329,0.8207,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628234542,10.344,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628234739,0.8074,2182.7,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628234947,7.517,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628235243,7.517,2182.4,2182.3,4.5823214]
["bitfinex","ETHUSD",1750628235547,11.007,2182.8,2182.3,4.6061214]
["bitfinex","ETHUSD",1750628235548,7.517,2182.5,2182.3,4.6061214]
["bitfinex","ETHUSD",1750628235713,7.517,2182.5,2182.4,4.58211143]
["bitfinex","ETHUSD",1750628236052,2.065,2183.0,2182.5,4.58176514]
["bitfinex","ETHUSD",1750628236213,7.517,2182.7,2182.6,4.58169156]
["bitfinex","ETHUSD",1750628236552,0.0572,2183.3,2182.7,4.58144918]
["bitfinex","ETHUSD",1750628236714,0.8074,2183.4,2182.6,15.52170562]
["bitfinex","ETHUSD",1750628236715,9.582,2183.2,2182.6,15.52170562]
["bitfinex","ETHUSD",1750628236916,9.582,2183.2,2182.8,4.58110991]
["bitfinex","ETHUSD",1750628237427,9.582,2183.2,2182.6,10.91637818]
["bitfinex","ETHUSD",1750628237628,9.582,2183.2,2182.6,15.49802686]
["bitfinex","ETHUSD",1750628237946,9.6392,2183.2,2182.7,2.00799108]
["bitfinex","ETHUSD",1750628238513,9.6392,2183.2,2182.7,6.58946332]
["bitfinex","ETHUSD",1750628238721,9.6392,2183.2,2182.7,2.00799108]
["bitfinex","ETHUSD",1750628239256,9.6392,2183.2,2182.7,6.58945658]
["bitfinex","ETHUSD",1750628239454,9.6392,2183.2,2182.7,2.00799108]
["bitfinex","ETHUSD",1750628239631,9.6392,2183.2,2182.8,1.70460044]
["bitfinex","ETHUSD",1750628240333,9.6392,2183.2,2182.6,10.0]
["bitfinex","ETHUSD",1750628240855,0.0572,2183.1,2182.3,0.8067]
["bitfinex","ETHUSD",1750628241152,0.55,2183.0,2182.3,0.8067]
["bitfinex","ETHUSD",1750628241364,0.0572,2182.7,2181.9,0.7953]
["bitfinex","ETHUSD",1750628241549,0.0572,2182.5,2181.9,0.7953]
["bitfinex","ETHUSD",1750628241719,0.0572,2182.5,2181.9,10.7953]
["bitfinex","ETHUSD",1750628241921,0.0572,2182.5,2181.9,0.7953]
["bitfinex","ETHUSD",1750628242121,9.581,2182.6,2181.9,0.7953]
["bitfinex","ETHUSD",1750628242454,9.581,2182.6,2181.7,4.58357849]
["bitfinex","ETHUSD",1750628242749,9.581,2182.6,2181.6,0.7619]
["bitfinex","ETHUSD",1750628242750,0.0572,2182.4,2181.6,5.34563967]
["bitfinex","ETHUSD",1750628243054,0.0572,2182.3,2181.5,0.45847781]
["bitfinex","ETHUSD",1750628243424,0.0572,2182.3,2181.5,10.0]
["bitfinex","ETHUSD",1750628245125,0.0572,2182.3,2181.4,10.0]
["bitfinex","ETHUSD",1750628245325,0.0572,2182.3,2181.3,0.7619]
["bitfinex","ETHUSD",1750628245575,0.0572,2182.3,2181.7,4.58345625]
["bitfinex","ETHUSD",1750628245745,7.516,2182.4,2182.0,5.34476208]
["bitfinex","ETHUSD",1750628246422,7.516,2182.4,2182.0,0.7619]
["bitfinex","ETHUSD",1750628246818,7.516,2182.4,2182.0,5.34478685]
["bitfinex","ETHUSD",1750628247931,7.516,2182.4,2182.2,4.80694991]
["bitfinex","ETHUSD",1750628248123,7.516,2182.4,2182.2,5.845914]
["bitfinex","ETHUSD",1750628248317,7.516,2182.4,2182.2,1.26339649]
["bitfinex","ETHUSD",1750628248523,7.516,2182.4,2182.2,0.2482324]
["bitfinex","ETHUSD",1750628248753,7.516,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628248953,7.516,2182.4,2182.2,4.80689989]
["bitfinex","ETHUSD",1750628250359,7.516,2182.4,2182.2,4.83069989]
["bitfinex","ETHUSD",1750628250660,7.516,2182.4,2182.2,0.2482324]
["bitfinex","ETHUSD",1750628250861,7.516,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628251523,11.01,2182.6,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628251866,11.01,2182.6,2182.2,4.80695065]
["bitfinex","ETHUSD",1750628252026,7.516,2182.5,2182.2,6.8221279]
["bitfinex","ETHUSD",1750628252444,7.516,2182.5,2182.2,2.23960965]
["bitfinex","ETHUSD",1750628252843,7.516,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628253872,7.516,2182.5,2182.2,4.80690452]
["bitfinex","ETHUSD",1750628255438,11.01,2182.6,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628255639,7.516,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628256068,7.516,2182.5,2182.2,4.80691721]
["bitfinex","ETHUSD",1750628256367,0.0572,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628257637,0.55,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628257840,0.0572,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628258783,0.6072,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628260076,1.4149,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628262889,20.9929,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628267499,10.9929,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628271413,11.01,2182.6,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628271619,2.061,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628272523,9.578,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628272688,2.061,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628272886,9.578,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628274331,7.517,2182.4,2182.3,0.7909]
["bitfinex","ETHUSD",1750628277729,1.00847401,2183.2,2182.3,0.7909]
["bitfinex","ETHUSD",1750628278031,0.6075,2183.0,2182.3,1.35070171]
["bitfinex","ETHUSD",1750628280248,0.0575,2182.9,2182.3,0.7909]
["bitfinex","ETHUSD",1750628280412,7.515,2182.8,2182.3,0.7909]
["bitfinex","ETHUSD",1750628280612,0.0575,2182.7,2182.3,0.7909]
["bitfinex","ETHUSD",1750628280837,2.058,2182.6,2182.3,0.7909]
["bitfinex","ETHUSD",1750628281043,7.515,2182.5,2182.3,0.7909]
["bitfinex","ETHUSD",1750628281229,0.0575,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628281436,7.5725,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628282433,7.515,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628282952,0.0575,2182.4,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628283956,7.515,2182.5,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628284760,0.8327,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628284919,0.8902,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628285850,1.4402,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628295538,1.3982,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628298670,23.7372,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628300271,27.5372,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628302739,22.1632,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628303069,18.3632,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628303878,18.9132,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628308678,23.7372,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628308898,18.9132,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628310363,29.1400096,2182.3,2182.2,0.2244324]
["bitfinex","ETHUSD",1750628315585,29.1400096,2182.3,2180.4,0.22687978]
["bitfinex","ETHUSD",1750628315586,0.0592,2181.9,2181.2,0.7936]
["bitfinex","ETHUSD",1750628315786,0.55,2181.3,2181.2,0.7936]
["bitfinex","ETHUSD",1750628315990,10.117,2181.3,2181.2,0.7936]
["bitfinex","ETHUSD",1750628316397,10.117,2181.3,2180.8,0.7936]
["bitfinex","ETHUSD",1750628317014,0.0592,2181.2,2180.8,0.7936]
["bitfinex","ETHUSD",1750628317179,0.55,2181.0,2180.8,0.7936]
["bitfinex","ETHUSD",1750628317380,8.063,2180.9,2180.8,0.7936]
["bitfinex","ETHUSD",1750628318917,0.55,2180.8,2180.3,0.7928]
["bitfinex","ETHUSD",1750628319081,0.55,2180.6,2180.3,0.7928]
["bitfinex","ETHUSD",1750628319290,7.512,2180.5,2180.4,0.0238]
["bitfinex","ETHUSD",1750628319584,0.55,2180.4,2180.3,0.7928]
["bitfinex","ETHUSD",1750628319912,7.512,2180.5,2180.4,0.0238]
["bitfinex","ETHUSD",1750628320086,2.055,2180.7,2180.6,0.0238]
["bitfinex","ETHUSD",1750628320288,9.568,2180.7,2180.6,0.0238]
["bitfinex","ETHUSD",1750628321416,9.568,2180.7,2180.5,0.7928]
["bitfinex","ETHUSD",1750628321613,0.55,2180.6,2180.5,0.7928]
["bitfinex","ETHUSD",1750628325047,0.55,2180.6,2180.2,0.7644]
["bitfinex","ETHUSD",1750628325325,0.6117,2180.6,2180.2,0.7644]
["bitfinex","ETHUSD",1750628326623,0.55,2180.9,2180.3,0.0238]
["bitfinex","ETHUSD",1750628326924,0.55,2180.7,2180.2,0.7644]
["bitfinex","ETHUSD",1750628327217,0.6117,2180.7,2180.2,0.7644]
["bitfinex","ETHUSD",1750628328081,0.0617,2180.6,2180.2,0.7644]
["bitfinex","ETHUSD",1750628328289,7.513,2180.5,2180.2,0.7644]
["bitfinex","ETHUSD",1750628328620,7.513,2180.5,2180.2,0.7882]
["bitfinex","ETHUSD",1750628329484,7.513,2180.5,2180.2,0.7644]
["bitfinex","ETHUSD",1750628329709,2.055,2180.8,2180.2,0.7644]
["bitfinex","ETHUSD",1750628329710,7.513,2180.8,2180.5,0.0238]
["bitfinex","ETHUSD",1750628329911,7.513,2180.8,2180.7,0.0238]
["bitfinex","ETHUSD",1750628331418,7.513,2180.8,2180.6,0.8243]
["bitfinex","ETHUSD",1750628331916,7.513,2180.8,2180.7,0.0238]
["bitfinex","ETHUSD",1750628334016,2.055,2181.0,2180.8,5.35988487]
["bitfinex","ETHUSD",1750628334220,9.567,2181.0,2180.9,1.31286849]
["bitfinex","ETHUSD",1750628334419,2.055,2181.0,2180.9,1.33666849]
["bitfinex","ETHUSD",1750628334611,9.567,2181.0,2180.9,0.7983]
["bitfinex","ETHUSD",1750628334811,11.021,2181.6,2180.9,0.7983]
["bitfinex","ETHUSD",1750628335010,2.055,2181.3,2181.2,0.0238]
["bitfinex","ETHUSD",1750628335211,2.055,2181.3,2181.2,0.7983]
["bitfinex","ETHUSD",1750628335387,7.512,2181.3,2180.8,4.58546876]
["bitfinex","ETHUSD",1750628335717,7.512,2181.3,2181.1,0.0238]
["bitfinex","ETHUSD",1750628335917,7.512,2181.3,2181.0,0.7758]
["bitfinex","ETHUSD",1750628336121,7.512,2181.3,2181.2,0.7758]
["bitfinex","ETHUSD",1750628336291,7.511,2181.4,2181.2,0.7758]
["bitfinex","ETHUSD",1750628337088,7.511,2181.4,2181.2,0.7996]
["bitfinex","ETHUSD",1750628337292,7.511,2181.4,2181.2,0.7758]
["bitfinex","ETHUSD",1750628337492,7.511,2181.4,2181.2,0.7996]
["bitfinex","ETHUSD",1750628337825,3.83497153,2182.2,2181.6,4.58375744]
["bitfinex","ETHUSD",1750628338126,3.83497153,2182.2,2181.7,4.58352583]
["bitfinex","ETHUSD",1750628338127,7.511,2182.0,2181.7,4.58352583]
["bitfinex","ETHUSD",1750628338490,7.511,2182.0,2181.7,4.60732583]
["bitfinex","ETHUSD",1750628338698,2.049,2182.2,2181.7,4.60732583]
["bitfinex","ETHUSD",1750628338699,2.049,2182.2,2181.8,4.58337115]
["bitfinex","ETHUSD",1750628338897,7.51,2182.1,2181.9,0.48672012]
["bitfinex","ETHUSD",1750628339322,7.51,2182.1,2181.9,5.06982496]
["bitfinex","ETHUSD",1750628340538,7.51,2182.2,2181.9,5.06982496]
["bitfinex","ETHUSD",1750628340743,7.51,2182.2,2182.0,5.40891391]
["bitfinex","ETHUSD",1750628341045,2.049,2182.4,2182.1,0.0238]
["bitfinex","ETHUSD",1750628341331,7.509,2182.3,2182.1,0.6133634]
["bitfinex","ETHUSD",1750628341923,2.048,2182.7,2182.3,0.826]
["bitfinex","ETHUSD",1750628342126,7.509,2182.6,2182.4,0.0238]
["bitfinex","ETHUSD",1750628342446,7.509,2182.6,2182.3,5.40828966]
["bitfinex","ETHUSD",1750628343490,7.509,2182.6,2182.3,0.826]
["bitfinex","ETHUSD",1750628343690,7.509,2182.6,2182.3,1.42580209]
["bitfinex","ETHUSD",1750628345008,2.048,2182.7,2182.3,1.42580209]
["bitfinex","ETHUSD",1750628345214,2.048,2182.7,2182.4,0.0238]
["bitfinex","ETHUSD",1750628345215,7.507,2182.6,2182.4,0.0238]
["bitfinex","ETHUSD",1750628345737,2.048,2183.1,2182.5,0.8061]
["bitfinex","ETHUSD",1750628345891,7.507,2182.9,2182.6,0.06961241]
["bitfinex","ETHUSD",1750628346094,2.048,2183.1,2182.6,5.19702697]
["bitfinex","ETHUSD",1750628346314,2.048,2183.1,2182.8,0.8061]
["bitfinex","ETHUSD",1750628346530,7.507,2183.0,2182.8,0.8299]
["bitfinex","ETHUSD",1750628346712,2.048,2183.1,2182.8,0.8299]
["bitfinex","ETHUSD",1750628346919,7.506,2183.0,2182.8,0.8299]
["bitfinex","ETHUSD",1750628347119,7.506,2183.0,2182.9,0.54113463]
["bitfinex","ETHUSD",1750628347314,2.048,2183.1,2182.9,0.56493463]
["bitfinex","ETHUSD",1750628347645,9.554,2183.1,2183.0,0.7975]
["bitfinex","ETHUSD",1750628347857,9.554,2183.1,2182.6,10.54576059]
["bitfinex","ETHUSD",1750628347858,9.554,2183.1,2182.7,0.7975]
["bitfinex","ETHUSD",1750628348211,9.554,2183.1,2182.7,0.84331016]
["bitfinex","ETHUSD",1750628348642,9.554,2183.1,2182.7,0.7975]
["bitfinex","ETHUSD",1750628348847,0.0617,2183.0,2182.5,0.8068]
["bitfinex","ETHUSD",1750628349016,9.554,2183.1,2182.5,0.8068]
["bitfinex","ETHUSD",1750628349222,9.554,2183.1,2182.5,1.27279536]
["bitfinex","ETHUSD",1750628349418,0.0617,2183.0,2182.5,1.27279536]
["bitfinex","ETHUSD",1750628349747,0.0617,2183.0,2182.1,0.8068]
["bitfinex","ETHUSD",1750628349748,0.55,2182.9,2182.1,0.8068]
["bitfinex","ETHUSD",1750628350120,9.554,2183.1,2182.1,0.8068]
["bitfinex","ETHUSD",1750628350121,0.55,2182.7,2182.1,0.8068]
["bitfinex","ETHUSD",1750628350430,0.0617,2182.5,2182.1,0.8068]
["bitfinex","ETHUSD",1750628352644,0.0617,2182.5,2181.7,10.8148]
["bitfinex","ETHUSD",1750628352846,0.0617,2182.5,2181.9,10.0]
["bitfinex","ETHUSD",1750628353028,0.0617,2182.5,2181.9,10.46437612]
["bitfinex","ETHUSD",1750628353814,0.0617,2182.5,2181.9,15.04749524]
["bitfinex","ETHUSD",1750628354026,0.0617,2182.5,2181.9,10.46437612]
["bitfinex","ETHUSD",1750628354947,0.0617,2182.5,2181.9,5.04751462]
["bitfinex","ETHUSD",1750628355117,0.0617,2182.5,2181.9,0.46437612]
["bitfinex","ETHUSD",1750628355324,0.0617,2182.5,2181.8,4.58334989]
["bitfinex","ETHUSD",1750628355640,0.0617,2182.5,2181.8,6.58391892]
["bitfinex","ETHUSD",1750628355841,0.0617,2182.5,2181.8,2.00056903]
["bitfinex","ETHUSD",1750628356035,0.55,2182.4,2181.8,5.04630671]
["bitfinex","ETHUSD",1750628356230,0.6092,2182.4,2181.9,10.0]
["bitfinex","ETHUSD",1750628356433,0.0592,2182.4,2181.9,10.0]
["bitfinex","ETHUSD",1750628356629,0.55,2182.5,2181.9,4.5830844]
["bitfinex","ETHUSD",1750628356950,0.0592,2182.4,2181.9,4.5830844]
["bitfinex","ETHUSD",1750628357152,0.0592,2182.4,2181.8,15.04631561]
["bitfinex","ETHUSD",1750628357448,0.0592,2182.4,2181.8,17.09315993]
["bitfinex","ETHUSD",1750628357652,0.0592,2182.4,2181.9,4.58306876]
["bitfinex","ETHUSD",1750628357854,0.55,2182.5,2181.9,4.58306876]
["bitfinex","ETHUSD",1750628358351,0.0592,2182.4,2181.8,17.09315532]
["bitfinex","ETHUSD",1750628358952,0.0592,2182.4,2181.9,4.5830562]
["bitfinex","ETHUSD",1750628359158,0.0592,2182.4,2181.8,17.09314897]
["bitfinex","ETHUSD",1750628360750,0.0592,2182.4,2181.8,12.5098659]
["bitfinex","ETHUSD",1750628360952,0.55,2182.0,2181.2,0.8293]
["bitfinex","ETHUSD",1750628361252,0.7523,2181.7,2181.2,0.8293]
["bitfinex","ETHUSD",1750628361458,0.8115,2181.7,2181.2,0.8293]
["bitfinex","ETHUSD",1750628361749,0.0592,2181.6,2181.2,1.37308224]
["bitfinex","ETHUSD",1750628361962,0.0592,2181.6,2181.0,4.60879849]
["bitfinex","ETHUSD",1750628361963,0.0592,2181.6,2181.0,0.8293]
["bitfinex","ETHUSD",1750628362169,0.0592,2181.6,2180.8,5.41475908]
["bitfinex","ETHUSD",1750628362334,0.0592,2181.6,2180.9,10.0]
["bitfinex","ETHUSD",1750628362546,0.55,2181.5,2180.7,4.58555414]
["bitfinex","ETHUSD",1750628362833,2.8216,2181.4,2180.7,5.05194053]
["bitfinex","ETHUSD",1750628363026,0.0592,2181.2,2180.8,0.50519405]
["bitfinex","ETHUSD",1750628363775,0.0592,2181.1,2180.5,0.7842]
["bitfinex","ETHUSD",1750628363925,0.0592,2181.1,2180.5,5.34643613]
["bitfinex","ETHUSD",1750628364124,0.0592,2181.1,2180.6,10.0]
["bitfinex","ETHUSD",1750628364568,0.0592,2181.1,2180.5,10.7604]
["bitfinex","ETHUSD",1750628364888,0.8691,2181.1,2180.6,3.03243758]
["bitfinex","ETHUSD",1750628365021,0.0592,2181.0,2180.6,3.03243758]
["bitfinex","ETHUSD",1750628365223,0.0592,2181.0,2180.5,10.7604]
["bitfinex","ETHUSD",1750628365431,0.6092,2181.0,2180.2,4.61039803]
["bitfinex","ETHUSD",1750628365652,0.6092,2181.0,2180.2,0.04585858]
["bitfinex","ETHUSD",1750628365854,2.048,2180.9,2180.2,0.04585858]
["bitfinex","ETHUSD",1750628366055,2.048,2180.9,2180.3,10.0]
["bitfinex","ETHUSD",1750628366235,2.048,2180.9,2180.3,12.6151102]
["bitfinex","ETHUSD",1750628367255,2.048,2180.9,2180.3,2.6151102]
["bitfinex","ETHUSD",1750628367443,2.048,2180.9,2180.3,10.0]
["bitfinex","ETHUSD",1750628367658,0.55,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750628367878,0.0592,2180.7,2180.3,10.0]
["bitfinex","ETHUSD",1750628368371,0.871,2180.7,2180.3,10.0]
["bitfinex","ETHUSD",1750628368941,0.871,2180.7,2180.1,1.0268324]
["bitfinex","ETHUSD",1750628369133,0.871,2180.7,2180.1,1.59060759]
["bitfinex","ETHUSD",1750628370155,0.871,2180.7,2180.2,4.58671851]
["bitfinex","ETHUSD",1750628370670,0.871,2180.7,2180.1,11.25619929]
["bitfinex","ETHUSD",1750628372677,0.55,2180.6,2180.1,0.78820759]
["bitfinex","ETHUSD",1750628372836,0.0592,2180.5,2180.1,0.78820759]
["bitfinex","ETHUSD",1750628373673,0.55,2180.6,2180.1,0.78820759]
["bitfinex","ETHUSD",1750628373878,0.6092,2180.6,2180.1,0.78820759]
["bitfinex","ETHUSD",1750628374261,0.0592,2180.5,2180.1,0.78820759]
["bitfinex","ETHUSD",1750628374567,2.1052,2180.4,2180.1,0.2244324]
["bitfinex","ETHUSD",1750628374735,0.7896,2180.3,2180.1,0.2244324]
["bitfinex","ETHUSD",1750628375374,0.8488,2180.3,2180.1,0.2244324]
["bitfinex","ETHUSD",1750628375669,0.7896,2180.3,2180.1,0.2244324]
["bitfinex","ETHUSD",1750628376237,0.7896,2180.3,2179.9,9.4744324]
["bitfinex","ETHUSD",1750628377243,0.7896,2180.3,2179.6,10.23283637]
["bitfinex","ETHUSD",1750628377244,0.0592,2180.1,2179.6,10.23283637]
["bitfinex","ETHUSD",1750628377486,0.7896,2180.3,2179.6,1.50550939]
["bitfinex","ETHUSD",1750628377679,0.55,2179.5,2178.7,5.4400399]
["bitfinex","ETHUSD",1750628377879,0.6092,2179.3,2178.6,0.7896]
["bitfinex","ETHUSD",1750628378177,0.55,2178.9,2178.4,0.005]
["bitfinex","ETHUSD",1750628378361,1.4364,2178.5,2178.4,0.005]
["bitfinex","ETHUSD",1750628378892,2.046,2178.6,2178.4,0.005]
["bitfinex","ETHUSD",1750628379278,0.8631,2178.5,2177.9,0.2244324]
["bitfinex","ETHUSD",1750628379463,0.55,2177.7,2176.6,0.062]
["bitfinex","ETHUSD",1750628379779,0.7578,2177.5,2176.7,10.23283637]
["bitfinex","ETHUSD",1750628380077,0.0592,2178.0,2177.0,0.8288]
["bitfinex","ETHUSD",1750628380078,9.766,2178.0,2177.0,0.8288]
["bitfinex","ETHUSD",1750628380280,9.766,2178.0,2177.3,0.062]
["bitfinex","ETHUSD",1750628380458,9.766,2178.0,2177.3,4.65478881]
["bitfinex","ETHUSD",1750628380771,9.8252,2178.0,2177.3,0.062]
["bitfinex","ETHUSD",1750628380974,0.55,2177.9,2177.1,4.63907897]
["bitfinex","ETHUSD",1750628381142,0.55,2177.9,2177.0,4.65543997]
["bitfinex","ETHUSD",1750628381342,0.55,2177.9,2177.1,4.65521365]
["bitfinex","ETHUSD",1750628381649,0.55,2177.9,2177.1,0.062]
["bitfinex","ETHUSD",1750628381987,0.55,2177.9,2177.1,4.65509291]
["bitfinex","ETHUSD",1750628382142,0.55,2177.9,2177.1,0.062]
["bitfinex","ETHUSD",1750628382345,0.55,2177.9,2177.1,0.52754392]
["bitfinex","ETHUSD",1750628382667,0.55,2177.9,2177.1,4.65507879]
["bitfinex","ETHUSD",1750628382978,9.793,2177.8,2177.1,0.062]
["bitfinex","ETHUSD",1750628383692,10.817,2178.1,2177.4,0.062]
["bitfinex","ETHUSD",1750628383693,0.7578,2178.1,2177.4,0.062]
["bitfinex","ETHUSD",1750628383870,1.76476998,2178.2,2178.1,5.47985743]
["bitfinex","ETHUSD",1750628384045,0.45877757,2178.8,2178.7,4.58989305]
["bitfinex","ETHUSD",1750628384244,0.45877757,2178.8,2178.7,0.0619]
["bitfinex","ETHUSD",1750628384444,2.271,2179.1,2178.5,4.59025296]
["bitfinex","ETHUSD",1750628384651,0.0585,2178.9,2178.1,3.40084686]
["bitfinex","ETHUSD",1750628384882,0.0585,2178.9,2178.1,1.33759705]
["bitfinex","ETHUSD",1750628385080,0.0585,2178.9,2178.4,4.59045986]
["bitfinex","ETHUSD",1750628385299,0.7794,2179.0,2178.5,0.04590111]
["bitfinex","ETHUSD",1750628385464,0.7794,2179.0,2178.8,4.58953477]
["bitfinex","ETHUSD",1750628385465,2.271,2179.0,2178.8,4.58953477]
["bitfinex","ETHUSD",1750628385660,1.379497,2180.3,2179.0,10.0]
["bitfinex","ETHUSD",1750628385968,2.272,2180.4,2179.6,4.58797665]
["bitfinex","ETHUSD",1750628386154,2.272,2180.4,2179.7,4.63363387]
["bitfinex","ETHUSD",1750628386360,2.272,2180.4,2179.9,4.58736483]
["bitfinex","ETHUSD",1750628386662,9.991,2180.4,2179.9,4.58735012]
["bitfinex","ETHUSD",1750628386981,9.991,2180.4,2180.0,4.64905596]
["bitfinex","ETHUSD",1750628387178,0.7794,2180.5,2180.1,4.58690497]
["bitfinex","ETHUSD",1750628387380,9.989,2180.6,2180.3,4.58637284]
["bitfinex","ETHUSD",1750628387581,9.989,2181.0,2180.2,0.8792]
["bitfinex","ETHUSD",1750628387784,2.272,2181.0,2180.6,0.0619]
["bitfinex","ETHUSD",1750628388005,2.272,2181.0,2180.9,4.64716296]
["bitfinex","ETHUSD",1750628388316,2.272,2181.4,2181.0,4.58502215]
["bitfinex","ETHUSD",1750628388609,0.7602,2181.6,2181.0,4.63086657]
["bitfinex","ETHUSD",1750628388776,9.988,2181.5,2181.0,4.63086657]
["bitfinex","ETHUSD",1750628388973,9.988,2181.5,2181.1,4.58477207]
["bitfinex","ETHUSD",1750628389184,2.271,2181.6,2181.2,4.58461613]
["bitfinex","ETHUSD",1750628389384,9.987,2181.6,2181.2,4.58461613]
["bitfinex","ETHUSD",1750628390192,9.987,2181.6,2181.3,4.58437483]
["bitfinex","ETHUSD",1750628390378,9.987,2181.6,2180.9,0.8792]
["bitfinex","ETHUSD",1750628390379,9.987,2181.6,2181.0,4.58489073]
["bitfinex","ETHUSD",1750628390578,7.714,2181.5,2181.1,4.58466441]
["bitfinex","ETHUSD",1750628390782,7.714,2181.5,2181.1,4.64656441]
["bitfinex","ETHUSD",1750628391167,7.714,2181.5,2181.2,4.58460334]
["bitfinex","ETHUSD",1750628391790,7.714,2181.5,2181.1,4.64667071]
["bitfinex","ETHUSD",1750628391966,7.714,2181.5,2181.3,4.58428944]
["bitfinex","ETHUSD",1750628392167,2.271,2181.6,2181.3,4.58428944]
["bitfinex","ETHUSD",1750628393389,2.271,2181.6,2181.4,4.58405245]
["bitfinex","ETHUSD",1750628393685,2.271,2181.6,2181.5,4.64590183]
["bitfinex","ETHUSD",1750628394699,2.271,2181.6,2181.5,0.0619]
["bitfinex","ETHUSD",1750628395003,2.271,2181.6,2181.3,0.52983609]
["bitfinex","ETHUSD",1750628395305,2.271,2181.6,2181.2,4.58455631]
["bitfinex","ETHUSD",1750628395705,2.271,2181.6,2181.1,10.0619]
["bitfinex","ETHUSD",1750628395706,2.271,2181.6,2181.1,10.0]
["bitfinex","ETHUSD",1750628395879,2.271,2181.6,2181.1,4.58468987]
["bitfinex","ETHUSD",1750628396205,2.271,2181.6,2181.1,14.58468987]
["bitfinex","ETHUSD",1750628396509,2.271,2181.6,2181.2,10.0]
["bitfinex","ETHUSD",1750628397107,2.271,2181.6,2181.1,10.46761483]
["bitfinex","ETHUSD",1750628397313,2.271,2181.6,2181.1,15.05238975]
["bitfinex","ETHUSD",1750628397475,2.271,2181.6,2181.1,15.07628975]
["bitfinex","ETHUSD",1750628398683,2.271,2181.6,2181.2,4.58449808]
["bitfinex","ETHUSD",1750628398889,2.271,2181.6,2181.1,15.07630533]
["bitfinex","ETHUSD",1750628399310,2.271,2181.6,2181.2,4.58459704]
["bitfinex","ETHUSD",1750628400277,2.271,2181.6,2181.1,10.46761483]
["bitfinex","ETHUSD",1750628400505,2.271,2181.6,2181.1,0.46761483]
["bitfinex","ETHUSD",1750628400689,11.028,2181.9,2181.2,0.0239]
["bitfinex","ETHUSD",1750628400889,7.684,2181.9,2181.3,11.24776018]
["bitfinex","ETHUSD",1750628401101,7.684,2181.9,2181.8,4.58337152]
["bitfinex","ETHUSD",1750628401413,7.684,2181.9,2181.8,4.60727152]
["bitfinex","ETHUSD",1750628401577,9.953,2182.1,2181.8,0.46839568]
["bitfinex","ETHUSD",1750628401776,9.953,2182.1,2181.4,10.0]
["bitfinex","ETHUSD",1750628401980,10.0115,2182.1,2181.7,4.58356976]
["bitfinex","ETHUSD",1750628402182,10.0115,2182.1,2181.5,14.58394683]
["bitfinex","ETHUSD",1750628402401,10.0115,2182.1,2181.4,14.58408542]
["bitfinex","ETHUSD",1750628403213,0.55,2181.8,2181.0,4.58491993]
["bitfinex","ETHUSD",1750628403516,0.0585,2181.7,2181.1,14.58480157]
["bitfinex","ETHUSD",1750628403817,0.8206,2181.9,2181.2,0.0458417]
["bitfinex","ETHUSD",1750628404114,7.698,2181.8,2181.1,0.51624931]
["bitfinex","ETHUSD",1750628404316,7.698,2181.8,2181.5,4.58399363]
["bitfinex","ETHUSD",1750628405114,7.698,2181.8,2181.3,0.7785]
["bitfinex","ETHUSD",1750628405291,0.55,2181.7,2181.1,0.45434931]
["bitfinex","ETHUSD",1750628405491,0.0585,2181.6,2180.9,4.57]
["bitfinex","ETHUSD",1750628405799,0.0585,2181.6,2180.9,10.46319]
["bitfinex","ETHUSD",1750628406004,0.0585,2181.4,2180.9,0.46319]
["bitfinex","ETHUSD",1750628406315,0.811,2181.5,2180.9,0.46319]
["bitfinex","ETHUSD",1750628406479,8.4535,2181.5,2180.6,0.0619]
["bitfinex","ETHUSD",1750628406909,0.0585,2181.4,2180.7,10.0]
["bitfinex","ETHUSD",1750628407110,8.4535,2181.5,2180.8,4.5854653]
["bitfinex","ETHUSD",1750628407311,0.0585,2181.4,2180.8,4.5854653]
["bitfinex","ETHUSD",1750628407513,8.4535,2181.5,2180.9,14.58525902]
["bitfinex","ETHUSD",1750628407715,0.0585,2181.4,2180.9,10.0]
["bitfinex","ETHUSD",1750628408120,0.0585,2181.4,2180.9,4.58513027]
["bitfinex","ETHUSD",1750628408314,0.0585,2181.4,2180.9,10.0]
["bitfinex","ETHUSD",1750628408497,0.0585,2181.4,2180.7,14.58552329]
["bitfinex","ETHUSD",1750628408818,0.0585,2181.4,2180.9,10.0]
["bitfinex","ETHUSD",1750628409115,0.0585,2181.4,2180.9,10.45513164]
["bitfinex","ETHUSD",1750628409620,8.4535,2181.5,2180.9,10.45513164]
["bitfinex","ETHUSD",1750628409917,0.0585,2181.4,2180.9,10.45513164]
["bitfinex","ETHUSD",1750628410117,0.0585,2181.4,2180.9,0.45513164]
["bitfinex","ETHUSD",1750628410319,0.0585,2181.0,2180.1,0.791]
["bitfinex","ETHUSD",1750628410550,0.761,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750628410827,0.8195,2180.8,2180.2,4.58665469]
["bitfinex","ETHUSD",1750628411116,0.8195,2180.8,2179.8,5.04032198]
["bitfinex","ETHUSD",1750628411117,0.8195,2180.8,2180.1,4.58689665]
["bitfinex","ETHUSD",1750628411317,0.8195,2180.8,2180.2,10.0]
["bitfinex","ETHUSD",1750628411619,0.55,2181.1,2180.4,4.58631443]
["bitfinex","ETHUSD",1750628411620,7.695,2181.0,2180.4,4.58631443]
["bitfinex","ETHUSD",1750628412003,7.695,2181.0,2180.5,4.58599797]
["bitfinex","ETHUSD",1750628412210,7.7535,2181.0,2180.5,4.58599797]
["bitfinex","ETHUSD",1750628412386,7.7535,2181.0,2180.2,2.40675202]
["bitfinex","ETHUSD",1750628412582,8.453,2181.4,2180.5,10.0]
["bitfinex","ETHUSD",1750628412785,8.453,2181.4,2180.7,10.0]
["bitfinex","ETHUSD",1750628413023,8.453,2181.4,2181.0,4.58488765]
["bitfinex","ETHUSD",1750628413319,8.453,2181.4,2180.8,4.58547322]
["bitfinex","ETHUSD",1750628413320,8.453,2181.4,2181.1,4.58480621]
["bitfinex","ETHUSD",1750628413614,7.698,2181.4,2181.2,4.58461157]
["bitfinex","ETHUSD",1750628413782,7.698,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750628413986,7.698,2181.4,2181.2,4.58455786]
["bitfinex","ETHUSD",1750628414187,7.698,2181.4,2181.2,0.76205109]
["bitfinex","ETHUSD",1750628414388,7.698,2181.4,2181.1,4.58470279]
["bitfinex","ETHUSD",1750628414915,7.698,2181.4,2181.2,4.5846163]
["bitfinex","ETHUSD",1750628415628,7.698,2181.4,2181.3,4.58442213]
["bitfinex","ETHUSD",1750628415821,11.016,2181.7,2181.4,4.58403473]
["bitfinex","ETHUSD",1750628415993,0.755,2182.0,2181.6,4.58369341]
["bitfinex","ETHUSD",1750628416187,8.449,2182.0,2181.6,5.50669844]
["bitfinex","ETHUSD",1750628417000,7.693,2182.0,2181.6,0.92300503]
["bitfinex","ETHUSD",1750628417199,7.693,2182.0,2181.5,4.58384871]
["bitfinex","ETHUSD",1750628417521,7.693,2182.0,2181.5,4.5838559]
["bitfinex","ETHUSD",1750628417723,7.693,2182.0,2181.7,4.58342789]
["bitfinex","ETHUSD",1750628418025,7.693,2182.0,2181.3,0.0623]
["bitfinex","ETHUSD",1750628418244,2.272,2182.2,2181.5,10.0]
["bitfinex","ETHUSD",1750628418528,7.69,2182.0,2181.6,6.58363378]
["bitfinex","ETHUSD",1750628418731,7.69,2182.0,2181.7,4.58350836]
["bitfinex","ETHUSD",1750628419220,7.69,2182.0,2181.8,4.58335536]
["bitfinex","ETHUSD",1750628419393,7.69,2182.0,2181.7,4.58352538]
["bitfinex","ETHUSD",1750628419725,7.688,2182.2,2181.8,4.58325342]
["bitfinex","ETHUSD",1750628419931,7.688,2182.2,2181.9,0.92936799]
["bitfinex","ETHUSD",1750628420228,7.688,2182.2,2181.9,5.51240629]
["bitfinex","ETHUSD",1750628420529,0.55,2182.8,2181.9,5.51240629]
["bitfinex","ETHUSD",1750628420530,0.8161,2182.6,2182.3,10.0]
["bitfinex","ETHUSD",1750628420730,9.959,2182.8,2182.4,4.62789463]
["bitfinex","ETHUSD",1750628421027,9.959,2182.8,2182.5,1.46901946]
["bitfinex","ETHUSD",1750628421237,9.959,2182.8,2182.5,6.05084436]
["bitfinex","ETHUSD",1750628421238,2.272,2182.8,2182.5,6.05084436]
["bitfinex","ETHUSD",1750628421648,2.272,2182.8,2182.6,10.0]
["bitfinex","ETHUSD",1750628421926,2.272,2182.8,2182.5,11.46901946]
["bitfinex","ETHUSD",1750628422130,2.272,2182.8,2182.6,0.65575656]
["bitfinex","ETHUSD",1750628422334,7.682,2183.0,2182.6,5.23731514]
["bitfinex","ETHUSD",1750628422516,1.86075732,2183.1,2182.6,5.29960997]
["bitfinex","ETHUSD",1750628422747,0.8161,2183.2,2182.7,0.1081093]
["bitfinex","ETHUSD",1750628423057,0.8161,2183.2,2182.8,14.64344079]
["bitfinex","ETHUSD",1750628423261,0.8724,2183.5,2182.6,1.87939429]
["bitfinex","ETHUSD",1750628423431,8.4961,2183.5,2182.9,4.58092146]
["bitfinex","ETHUSD",1750628423628,8.4961,2183.5,2183.0,10.0623]
["bitfinex","ETHUSD",1750628424055,8.4961,2183.5,2183.1,10.0]
["bitfinex","ETHUSD",1750628424251,8.4961,2183.5,2183.0,0.0623]
["bitfinex","ETHUSD",1750628424531,8.4961,2183.5,2183.1,10.0]
["bitfinex","ETHUSD",1750628424932,8.4971,2183.5,2183.0,1.98475812]
["bitfinex","ETHUSD",1750628425236,8.4971,2183.5,2183.1,10.0]
["bitfinex","ETHUSD",1750628425645,8.5504,2183.5,2183.0,1.92245812]
["bitfinex","ETHUSD",1750628425844,8.5504,2183.5,2182.7,0.0623]
["bitfinex","ETHUSD",1750628426045,0.6063,2183.4,2182.6,11.22363773]
["bitfinex","ETHUSD",1750628426944,0.0563,2183.4,2182.6,15.80532357]
["bitfinex","ETHUSD",1750628427148,0.0563,2183.4,2182.7,0.0458077]
["bitfinex","ETHUSD",1750628427465,8.4911,2183.5,2182.8,4.64357176]
["bitfinex","ETHUSD",1750628427663,8.4911,2183.5,2183.0,10.0]
["bitfinex","ETHUSD",1750628427834,8.4911,2183.5,2183.0,14.58082362]
["bitfinex","ETHUSD",1750628428233,8.5474,2183.5,2183.0,14.58082362]
["bitfinex","ETHUSD",1750628428461,0.0563,2183.4,2183.0,10.0]
["bitfinex","ETHUSD",1750628428638,8.4911,2183.5,2183.0,10.0]
["bitfinex","ETHUSD",1750628428840,8.4911,2183.5,2183.0,0.95016625]
["bitfinex","ETHUSD",1750628429368,8.4911,2183.5,2182.8,10.0]
["bitfinex","ETHUSD",1750628429569,0.0563,2183.4,2182.8,10.0]
["bitfinex","ETHUSD",1750628429930,0.0563,2183.4,2182.8,4.58125152]
["bitfinex","ETHUSD",1750628431534,7.672,2183.3,2182.8,14.58125152]
["bitfinex","ETHUSD",1750628431886,7.7283,2183.3,2182.8,14.58125152]
["bitfinex","ETHUSD",1750628432087,7.7283,2183.3,2182.9,1.91627328]
["bitfinex","ETHUSD",1750628432577,7.7283,2183.3,2183.0,10.04580298]
["bitfinex","ETHUSD",1750628432730,7.7283,2183.3,2182.9,11.91627328]
["bitfinex","ETHUSD",1750628433329,7.672,2183.3,2183.0,4.62651554]
["bitfinex","ETHUSD",1750628433527,0.8161,2183.5,2183.0,4.62651554]
["bitfinex","ETHUSD",1750628433762,3.0861,2183.5,2183.1,5.23490667]
["bitfinex","ETHUSD",1750628434335,3.0861,2183.5,2183.1,0.65427888]
["bitfinex","ETHUSD",1750628434537,3.0861,2183.5,2183.1,5.23490014]
["bitfinex","ETHUSD",1750628436373,2.27,2183.5,2183.3,4.58020212]
["bitfinex","ETHUSD",1750628436670,0.766,2183.8,2183.5,4.57974289]
["bitfinex","ETHUSD",1750628436970,0.766,2183.8,2183.5,5.58508286]
["bitfinex","ETHUSD",1750628437949,0.766,2183.8,2183.6,0.04579109]
["bitfinex","ETHUSD",1750628438876,9.925,2183.9,2183.6,0.04579109]
["bitfinex","ETHUSD",1750628439072,2.27,2184.1,2183.5,1.00533997]
["bitfinex","ETHUSD",1750628439248,7.653,2184.0,2183.6,4.57947991]
["bitfinex","ETHUSD",1750628439574,0.7991,2184.2,2183.8,4.57914658]
["bitfinex","ETHUSD",1750628439575,0.8554,2184.2,2183.8,4.57914658]
["bitfinex","ETHUSD",1750628439951,0.2244324,2184.4,2183.9,10.7986]
["bitfinex","ETHUSD",1750628440155,0.2244324,2184.4,2184.0,4.68670591]
["bitfinex","ETHUSD",1750628440384,0.2244324,2184.4,2184.0,7.12447265]
["bitfinex","ETHUSD",1750628440597,0.2244324,2184.4,2184.1,4.64071466]
["bitfinex","ETHUSD",1750628440877,0.2244324,2184.4,2184.2,4.5782667]
["bitfinex","ETHUSD",1750628441082,0.2244324,2184.4,2184.3,4.57812571]
["bitfinex","ETHUSD",1750628441251,0.2244324,2184.4,2184.2,14.57818524]
["bitfinex","ETHUSD",1750628441452,0.2244324,2184.4,2184.3,6.49439899]
["bitfinex","ETHUSD",1750628441671,0.2244324,2184.4,2184.3,6.60247139]
["bitfinex","ETHUSD",1750628441980,0.2244324,2184.4,2184.3,6.49439899]
["bitfinex","ETHUSD",1750628442779,0.2244324,2184.4,2184.3,6.55669899]
["bitfinex","ETHUSD",1750628442945,0.0563,2185.6,2185.0,4.57652965]
["bitfinex","ETHUSD",1750628443347,2.269,2185.7,2185.1,0.04575967]
["bitfinex","ETHUSD",1750628443660,0.0563,2185.6,2185.1,0.04575967]
["bitfinex","ETHUSD",1750628443860,0.0563,2185.6,2185.1,0.04575966]
["bitfinex","ETHUSD",1750628444048,0.0565,2185.6,2185.1,0.04575966]
["bitfinex","ETHUSD",1750628444555,0.7988,2185.8,2185.1,0.04575966]
["bitfinex","ETHUSD",1750628444755,0.0565,2185.5,2185.1,0.04575966]
["bitfinex","ETHUSD",1750628444979,0.55,2185.1,2184.0,5.78131483]
["bitfinex","ETHUSD",1750628445184,0.0565,2184.8,2184.1,11.69938861]
["bitfinex","ETHUSD",1750628445350,0.0565,2184.8,2184.1,1.69938861]
["bitfinex","ETHUSD",1750628445681,0.6065,2184.7,2184.1,1.69938861]
["bitfinex","ETHUSD",1750628445855,0.6065,2184.7,2184.0,0.44910234]
["bitfinex","ETHUSD",1750628445856,0.0565,2184.6,2184.0,0.44910234]
["bitfinex","ETHUSD",1750628446058,0.0565,2184.3,2183.6,1.376157]
["bitfinex","ETHUSD",1750628446379,0.0565,2184.1,2183.3,11.21257131]
["bitfinex","ETHUSD",1750628446546,3.0689,2184.0,2183.4,1.66802592]
["bitfinex","ETHUSD",1750628446986,0.0565,2183.9,2183.4,11.66802592]
["bitfinex","ETHUSD",1750628447551,0.0565,2183.9,2183.4,1.66802592]
["bitfinex","ETHUSD",1750628447787,0.6065,2183.9,2183.2,0.45099]
["bitfinex","ETHUSD",1750628448084,0.0565,2183.8,2183.0,11.21257131]
["bitfinex","ETHUSD",1750628448250,0.0565,2183.8,2183.1,10.04580116]
["bitfinex","ETHUSD",1750628448451,0.0565,2183.8,2183.1,10.0]
["bitfinex","ETHUSD",1750628448757,0.0565,2183.8,2183.2,2.12125713]
["bitfinex","ETHUSD",1750628448962,0.0565,2183.8,2183.2,2.57293448]
["bitfinex","ETHUSD",1750628449148,0.0565,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750628450186,0.55,2183.9,2183.3,10.0]
["bitfinex","ETHUSD",1750628450391,2.251,2183.8,2183.3,10.0]
["bitfinex","ETHUSD",1750628450687,2.251,2183.8,2183.4,1.25729345]
["bitfinex","ETHUSD",1750628451046,2.251,2183.8,2183.4,5.83715229]
["bitfinex","ETHUSD",1750628451253,2.251,2183.8,2183.6,10.0]
["bitfinex","ETHUSD",1750628451455,0.8179,2184.0,2183.6,4.57959025]
["bitfinex","ETHUSD",1750628451681,0.8179,2184.0,2183.7,4.57937556]
["bitfinex","ETHUSD",1750628451887,7.691,2184.1,2183.7,0.92049288]
["bitfinex","ETHUSD",1750628453474,7.691,2184.1,2183.7,5.49983137]
["bitfinex","ETHUSD",1750628454872,7.691,2184.1,2183.7,0.92049288]
["bitfinex","ETHUSD",1750628455461,7.691,2184.1,2183.7,5.49979875]
["bitfinex","ETHUSD",1750628456271,7.691,2184.1,2183.8,4.57917267]
["bitfinex","ETHUSD",1750628456470,7.691,2184.1,2183.9,4.5789518]
["bitfinex","ETHUSD",1750628456668,0.55,2184.8,2183.8,0.75506063]
["bitfinex","ETHUSD",1750628456669,7.675,2184.4,2183.8,11.96763194]
["bitfinex","ETHUSD",1750628456965,7.675,2184.4,2184.2,10.0]
["bitfinex","ETHUSD",1750628457166,7.675,2184.4,2184.2,14.57831151]
["bitfinex","ETHUSD",1750628457467,8.5229,2184.6,2184.2,16.50002577]
["bitfinex","ETHUSD",1750628457795,0.7914,2185.1,2184.2,11.92171426]
["bitfinex","ETHUSD",1750628458097,7.7305,2185.0,2184.3,4.57812571]
["bitfinex","ETHUSD",1750628458298,7.7305,2185.0,2184.2,16.49997836]
["bitfinex","ETHUSD",1750628458600,0.0565,2184.9,2184.3,4.57805172]
["bitfinex","ETHUSD",1750628458795,7.674,2185.0,2184.3,6.03488804]
["bitfinex","ETHUSD",1750628459019,0.0565,2184.9,2184.3,6.03488804]
["bitfinex","ETHUSD",1750628459560,0.7914,2185.1,2184.3,1.45683632]
["bitfinex","ETHUSD",1750628459765,0.7914,2185.1,2184.6,10.8041]
["bitfinex","ETHUSD",1750628460086,2.251,2185.3,2184.8,10.0]
["bitfinex","ETHUSD",1750628460319,2.251,2185.3,2184.9,5.49734159]
["bitfinex","ETHUSD",1750628460501,9.924,2185.3,2184.9,5.49727667]
["bitfinex","ETHUSD",1750628461820,9.924,2185.3,2185.1,10.0]
["bitfinex","ETHUSD",1750628462201,9.924,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750628463491,9.924,2185.3,2185.1,4.57630181]
["bitfinex","ETHUSD",1750628463719,9.924,2185.3,2185.0,10.0]
["bitfinex","ETHUSD",1750628463720,9.924,2185.3,2185.0,14.57656459]
["bitfinex","ETHUSD",1750628463901,9.924,2185.3,2185.1,0.70927544]
["bitfinex","ETHUSD",1750628464304,2.251,2185.3,2185.1,0.75503478]
["bitfinex","ETHUSD",1750628464522,2.251,2185.3,2185.1,5.34567451]
["bitfinex","ETHUSD",1750628464707,7.661,2185.5,2185.1,5.34574523]
["bitfinex","ETHUSD",1750628465027,7.66,2185.6,2185.1,0.76937544]
["bitfinex","ETHUSD",1750628465223,7.66,2185.6,2185.2,1.53458691]
["bitfinex","ETHUSD",1750628465525,7.66,2185.6,2185.1,0.70927544]
["bitfinex","ETHUSD",1750628465690,7.66,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750628465891,0.0565,2185.5,2185.0,10.0]
["bitfinex","ETHUSD",1750628466100,7.66,2185.6,2185.0,10.0]
["bitfinex","ETHUSD",1750628466424,0.0565,2185.5,2184.8,10.0]
["bitfinex","ETHUSD",1750628467329,7.656,2185.4,2184.7,14.57711298]
["bitfinex","ETHUSD",1750628467491,0.8417,2185.0,2184.3,0.46783115]
["bitfinex","ETHUSD",1750628467694,0.55,2184.8,2184.0,0.8846]
["bitfinex","ETHUSD",1750628467901,0.0565,2184.7,2184.1,1.20971713]
["bitfinex","ETHUSD",1750628468699,0.0565,2184.7,2184.0,0.8245]
["bitfinex","ETHUSD",1750628468925,0.8279,2184.5,2183.7,0.8651]
["bitfinex","ETHUSD",1750628469103,9.904,2184.4,2183.7,10.805]
["bitfinex","ETHUSD",1750628469799,0.755,2184.7,2184.0,11.21257131]
["bitfinex","ETHUSD",1750628470001,7.654,2184.6,2184.0,15.79119896]
["bitfinex","ETHUSD",1750628470315,7.654,2184.6,2184.1,10.04577878]
["bitfinex","ETHUSD",1750628470502,7.7105,2184.6,2184.1,10.0]
["bitfinex","ETHUSD",1750628471435,7.654,2184.6,2184.2,0.0601]
["bitfinex","ETHUSD",1750628471619,7.654,2185.2,2184.5,10.0]
["bitfinex","ETHUSD",1750628471820,7.654,2185.2,2184.7,4.57728749]
["bitfinex","ETHUSD",1750628471998,7.654,2185.2,2184.8,0.0601]
["bitfinex","ETHUSD",1750628472194,7.654,2185.2,2184.8,4.63717108]
["bitfinex","ETHUSD",1750628472630,3.0346,2185.3,2184.8,0.0601]
["bitfinex","ETHUSD",1750628472807,7.659,2185.2,2184.8,5.47507289]
["bitfinex","ETHUSD",1750628473014,7.659,2185.2,2184.9,0.0601]
["bitfinex","ETHUSD",1750628473639,7.659,2185.2,2184.8,15.41510151]
["bitfinex","ETHUSD",1750628474098,11.0647,2185.7,2185.0,10.0]
["bitfinex","ETHUSD",1750628474298,13.3157,2185.7,2185.0,12.04302187]
["bitfinex","ETHUSD",1750628474502,7.661,2185.6,2185.2,0.0596]
["bitfinex","ETHUSD",1750628474739,7.661,2185.6,2185.1,4.57640382]
["bitfinex","ETHUSD",1750628474923,7.661,2185.6,2185.1,4.63600382]
["bitfinex","ETHUSD",1750628475101,7.661,2185.6,2185.2,0.66790257]
["bitfinex","ETHUSD",1750628475731,0.55,2185.3,2184.7,10.0]
["bitfinex","ETHUSD",1750628475931,0.0617,2184.8,2184.3,0.45916146]
["bitfinex","ETHUSD",1750628476241,0.8734,2184.6,2183.7,0.0596]
["bitfinex","ETHUSD",1750628476448,0.8734,2184.6,2183.7,14.63895895]
["bitfinex","ETHUSD",1750628476754,0.8734,2184.6,2183.8,1.46389589]
["bitfinex","ETHUSD",1750628477052,0.8734,2184.6,2183.7,4.6389454]
["bitfinex","ETHUSD",1750628477844,0.8734,2184.6,2183.7,4.63893049]
["bitfinex","ETHUSD",1750628478307,0.8734,2184.6,2183.7,0.0596]
["bitfinex","ETHUSD",1750628478509,10.7069,2184.5,2183.9,10.0]
["bitfinex","ETHUSD",1750628478808,10.7686,2184.5,2183.9,11.0]
["bitfinex","ETHUSD",1750628479443,10.7686,2184.5,2183.9,1.0]
["bitfinex","ETHUSD",1750628485950,0.55,2184.2,2183.4,1.376232]
["bitfinex","ETHUSD",1750628486135,0.825,2183.5,2182.7,0.8242]
["bitfinex","ETHUSD",1750628486317,7.7117,2183.4,2182.6,12.15887131]
["bitfinex","ETHUSD",1750628486646,0.0617,2183.3,2182.7,1.21588713]
["bitfinex","ETHUSD",1750628487248,7.65,2183.4,2182.6,0.46948636]
["bitfinex","ETHUSD",1750628487249,0.7649,2183.1,2182.6,0.46948636]
["bitfinex","ETHUSD",1750628487451,0.0617,2182.9,2182.3,1.376933]
["bitfinex","ETHUSD",1750628487671,0.0617,2182.7,2182.0,0.7658]
["bitfinex","ETHUSD",1750628487818,0.55,2183.3,2181.8,15.79587534]
["bitfinex","ETHUSD",1750628487819,0.0617,2182.5,2182.2,0.46345018]
["bitfinex","ETHUSD",1750628488017,0.0617,2182.5,2181.7,10.0596]
["bitfinex","ETHUSD",1750628488018,7.667,2182.4,2181.7,10.0596]
["bitfinex","ETHUSD",1750628488219,7.667,2182.4,2181.8,2.12721713]
["bitfinex","ETHUSD",1750628488942,7.7287,2182.4,2181.8,2.12721713]
["bitfinex","ETHUSD",1750628490140,0.0617,2182.3,2181.8,0.4617084]
["bitfinex","ETHUSD",1750628490320,0.0617,2182.0,2181.1,4.58484251]
["bitfinex","ETHUSD",1750628490518,2.2977,2182.0,2181.2,4.58455765]
["bitfinex","ETHUSD",1750628490720,2.2977,2182.0,2181.3,10.45845576]
["bitfinex","ETHUSD",1750628491325,2.2977,2182.0,2181.3,0.45845576]
["bitfinex","ETHUSD",1750628491525,0.7775,2181.8,2181.3,10.45845576]
["bitfinex","ETHUSD",1750628491727,0.0617,2181.7,2181.3,10.45845576]
["bitfinex","ETHUSD",1750628492323,0.0617,2181.7,2181.3,0.45845576]
["bitfinex","ETHUSD",1750628492523,0.0617,2181.7,2181.3,5.49783645]
["bitfinex","ETHUSD",1750628492960,0.0617,2181.7,2181.4,0.54978365]
["bitfinex","ETHUSD",1750628494362,2.236,2182.6,2181.6,0.0596]
["bitfinex","ETHUSD",1750628494564,0.7943,2183.3,2182.5,10.0596]
["bitfinex","ETHUSD",1750628494729,0.856,2183.6,2183.1,4.58063792]
["bitfinex","ETHUSD",1750628494924,0.7943,2183.6,2183.4,10.0]
["bitfinex","ETHUSD",1750628495128,0.856,2183.6,2183.2,1.91614896]
["bitfinex","ETHUSD",1750628495336,0.856,2183.6,2183.2,10.0]
["bitfinex","ETHUSD",1750628495337,0.7943,2183.6,2183.2,10.0]
["bitfinex","ETHUSD",1750628495542,0.7943,2183.6,2183.0,14.58071124]
["bitfinex","ETHUSD",1750628495749,0.7943,2183.6,2183.0,10.45296406]
["bitfinex","ETHUSD",1750628496062,0.0617,2183.5,2183.2,10.0]
["bitfinex","ETHUSD",1750628496262,0.0617,2183.5,2183.0,14.58076944]
["bitfinex","ETHUSD",1750628496438,0.0617,2183.5,2183.1,1.91617454]
["bitfinex","ETHUSD",1750628496623,0.7943,2183.6,2183.1,1.91617454]
["bitfinex","ETHUSD",1750628496822,2.236,2183.5,2183.1,1.91617454]
["bitfinex","ETHUSD",1750628498475,2.236,2183.5,2183.1,11.91617454]
["bitfinex","ETHUSD",1750628499066,2.236,2183.5,2183.1,6.49679194]
["bitfinex","ETHUSD",1750628499436,2.236,2183.5,2183.2,0.69571914]
["bitfinex","ETHUSD",1750628502076,0.7943,2183.6,2183.2,0.69571914]
["bitfinex","ETHUSD",1750628502437,3.0587,2183.9,2183.3,0.04579565]
["bitfinex","ETHUSD",1750628502642,3.0587,2183.9,2183.5,4.57978069]
["bitfinex","ETHUSD",1750628502838,7.676,2184.0,2183.5,4.57978069]
["bitfinex","ETHUSD",1750628503176,7.7377,2184.0,2183.6,0.45797807]
["bitfinex","ETHUSD",1750628503376,0.8844,2184.2,2183.7,4.57924437]
["bitfinex","ETHUSD",1750628503576,0.8844,2184.2,2183.6,15.03754352]
["bitfinex","ETHUSD",1750628503887,0.8227,2184.2,2183.8,4.57905449]
["bitfinex","ETHUSD",1750628504174,0.8227,2184.2,2183.9,4.57891425]
["bitfinex","ETHUSD",1750628504547,2.236,2184.3,2183.9,0.91582435]
["bitfinex","ETHUSD",1750628506753,0.8695,2184.5,2183.9,0.91582435]
["bitfinex","ETHUSD",1750628506955,13.277,2184.7,2184.2,4.57833112]
["bitfinex","ETHUSD",1750628507173,2.269,2184.7,2184.2,4.63543112]
["bitfinex","ETHUSD",1750628507758,2.269,2184.7,2184.2,5.10288795]
["bitfinex","ETHUSD",1750628507955,0.8274,2184.8,2184.3,0.5673888]
["bitfinex","ETHUSD",1750628508156,0.8274,2184.8,2184.4,0.04577177]
["bitfinex","ETHUSD",1750628508477,3.0964,2185.1,2184.5,4.57769992]
["bitfinex","ETHUSD",1750628508668,7.68,2185.0,2184.5,4.57769992]
["bitfinex","ETHUSD",1750628509841,7.68,2185.0,2184.3,0.0571]
["bitfinex","ETHUSD",1750628510081,7.7369,2185.0,2184.2,11.68002814]
["bitfinex","ETHUSD",1750628510257,7.7369,2185.0,2184.3,2.16800281]
["bitfinex","ETHUSD",1750628511465,0.0569,2184.9,2184.3,2.16800281]
["bitfinex","ETHUSD",1750628512047,0.0569,2184.9,2184.2,0.46745683]
["bitfinex","ETHUSD",1750628512245,0.0569,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750628512780,0.0569,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750628513369,0.0569,2184.7,2184.1,10.46724131]
["bitfinex","ETHUSD",1750628514189,0.0569,2184.7,2184.1,0.46724131]
["bitfinex","ETHUSD",1750628514480,0.0569,2184.5,2183.9,10.91582435]
["bitfinex","ETHUSD",1750628514646,7.671,2184.4,2184.0,1.54949569]
["bitfinex","ETHUSD",1750628514848,0.8167,2184.3,2183.9,0.91582435]
["bitfinex","ETHUSD",1750628515067,0.7598,2184.3,2183.9,0.91582435]
["bitfinex","ETHUSD",1750628515375,0.0569,2184.2,2183.6,0.45797807]
["bitfinex","ETHUSD",1750628515542,0.0569,2184.2,2183.6,0.44863598]
["bitfinex","ETHUSD",1750628515748,0.0569,2184.0,2183.1,1.376466]
["bitfinex","ETHUSD",1750628515980,0.0569,2184.0,2183.1,5.95709537]
["bitfinex","ETHUSD",1750628516164,0.0569,2184.0,2183.1,0.46005197]
["bitfinex","ETHUSD",1750628516371,0.0569,2184.0,2183.0,21.37214748]
["bitfinex","ETHUSD",1750628516594,0.0569,2184.0,2183.2,10.0]
["bitfinex","ETHUSD",1750628516771,8.4298,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750628516962,0.7598,2184.1,2183.6,10.0]
["bitfinex","ETHUSD",1750628517359,9.941,2184.3,2183.6,5.41298271]
["bitfinex","ETHUSD",1750628517569,9.941,2184.3,2183.5,14.57972656]
["bitfinex","ETHUSD",1750628517877,9.941,2184.3,2183.6,1.92168221]
["bitfinex","ETHUSD",1750628518996,9.941,2184.3,2183.6,6.50125396]
["bitfinex","ETHUSD",1750628519887,2.269,2184.3,2183.6,6.50125396]
["bitfinex","ETHUSD",1750628520086,7.669,2184.2,2183.6,6.50125396]
["bitfinex","ETHUSD",1750628521590,7.669,2184.2,2183.7,4.57937588]
["bitfinex","ETHUSD",1750628521787,7.7259,2184.2,2183.6,6.50119213]
["bitfinex","ETHUSD",1750628522283,7.7259,2184.2,2183.7,4.579374]
["bitfinex","ETHUSD",1750628522489,2.269,2184.3,2183.8,0.0571]
["bitfinex","ETHUSD",1750628522651,2.269,2184.3,2183.9,4.57881132]
["bitfinex","ETHUSD",1750628522853,2.269,2184.3,2183.9,4.63591132]
["bitfinex","ETHUSD",1750628523670,2.269,2184.3,2184.0,4.57870249]
["bitfinex","ETHUSD",1750628523872,2.269,2184.3,2184.0,4.63580249]
["bitfinex","ETHUSD",1750628524188,0.8344,2184.8,2184.0,26.79256325]
["bitfinex","ETHUSD",1750628524386,0.8344,2184.8,2184.0,26.98383824]
["bitfinex","ETHUSD",1750628524589,0.8344,2184.8,2184.1,4.57840383]
["bitfinex","ETHUSD",1750628524757,0.8344,2184.8,2184.3,10.0]
["bitfinex","ETHUSD",1750628524958,0.7775,2184.8,2184.3,14.63516647]
["bitfinex","ETHUSD",1750628525189,0.7775,2184.8,2184.4,4.62366135]
["bitfinex","ETHUSD",1750628525357,0.7775,2184.8,2184.5,4.57766305]
["bitfinex","ETHUSD",1750628525558,0.7775,2184.8,2184.5,4.57770656]
["bitfinex","ETHUSD",1750628525754,0.7711,2185.1,2184.5,0.0457701]
["bitfinex","ETHUSD",1750628526061,0.7711,2185.1,2184.5,10.51676787]
["bitfinex","ETHUSD",1750628526261,0.7711,2185.1,2184.8,4.57705483]
["bitfinex","ETHUSD",1750628527289,0.7711,2185.1,2184.9,4.5768534]
["bitfinex","ETHUSD",1750628527492,3.0401,2185.4,2184.9,4.5768534]
["bitfinex","ETHUSD",1750628527660,0.0569,2185.1,2184.5,10.46723272]
["bitfinex","ETHUSD",1750628527871,9.927,2185.4,2183.8,15.79156693]
["bitfinex","ETHUSD",1750628527872,0.7506,2184.8,2183.8,15.79156693]
["bitfinex","ETHUSD",1750628528085,0.0569,2184.5,2183.9,1.65559669]
["bitfinex","ETHUSD",1750628528285,0.0569,2184.5,2183.6,4.63654258]
["bitfinex","ETHUSD",1750628528286,0.0569,2184.5,2183.7,10.0]
["bitfinex","ETHUSD",1750628528589,0.0569,2184.5,2183.7,4.57936941]
["bitfinex","ETHUSD",1750628528791,0.0569,2184.5,2183.6,5.02742153]
["bitfinex","ETHUSD",1750628528792,0.7658,2184.3,2183.6,5.02742153]
["bitfinex","ETHUSD",1750628528992,0.8227,2184.3,2183.6,0.44788504]
["bitfinex","ETHUSD",1750628529197,0.8227,2184.3,2183.7,10.0]
["bitfinex","ETHUSD",1750628529384,0.8227,2184.3,2183.7,3.66136531]
["bitfinex","ETHUSD",1750628529798,8.4298,2184.3,2183.4,4.63702329]
["bitfinex","ETHUSD",1750628529996,0.0569,2184.2,2183.5,10.0]
["bitfinex","ETHUSD",1750628530195,0.0569,2184.2,2183.4,5.09554296]
["bitfinex","ETHUSD",1750628530196,0.0569,2184.2,2183.4,0.45851967]
["bitfinex","ETHUSD",1750628530362,0.0569,2184.2,2183.2,11.97827131]
["bitfinex","ETHUSD",1750628530569,0.7811,2184.1,2183.3,10.0]
["bitfinex","ETHUSD",1750628530793,0.0569,2184.0,2183.4,2.65585843]
["bitfinex","ETHUSD",1750628531367,0.0569,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750628531603,0.55,2184.0,2183.5,10.0]
["bitfinex","ETHUSD",1750628532105,0.0569,2183.9,2183.5,10.0]
["bitfinex","ETHUSD",1750628532312,0.7811,2184.1,2183.5,10.0]
["bitfinex","ETHUSD",1750628532477,0.7811,2184.1,2183.5,11.3102922]
["bitfinex","ETHUSD",1750628532871,0.0569,2184.0,2183.5,11.3102922]
["bitfinex","ETHUSD",1750628533073,0.7811,2184.1,2183.5,11.3102922]
["bitfinex","ETHUSD",1750628533268,0.8325,2183.9,2183.5,11.3102922]
["bitfinex","ETHUSD",1750628533584,3.1584,2183.9,2183.5,1.3102922]
["bitfinex","ETHUSD",1750628533785,3.1015,2183.9,2183.4,0.44706355]
["bitfinex","ETHUSD",1750628533998,0.0603,2183.8,2183.0,10.0]
["bitfinex","ETHUSD",1750628534291,0.8428,2183.6,2182.8,15.85316219]
["bitfinex","ETHUSD",1750628534466,0.8428,2183.6,2182.9,10.0]
["bitfinex","ETHUSD",1750628534672,0.8428,2183.6,2182.9,10.45567855]
["bitfinex","ETHUSD",1750628535110,0.8428,2183.6,2182.9,15.03672194]
["bitfinex","ETHUSD",1750628535312,0.8428,2183.6,2183.0,2.63086933]
["bitfinex","ETHUSD",1750628536713,0.7825,2183.6,2183.0,2.63086933]
["bitfinex","ETHUSD",1750628536900,0.8397,2183.9,2183.2,4.58031636]
["bitfinex","ETHUSD",1750628537101,0.8397,2183.9,2183.2,10.0]
["bitfinex","ETHUSD",1750628537301,0.7794,2183.9,2183.3,1.12409465]
["bitfinex","ETHUSD",1750628537518,0.7794,2183.9,2183.5,10.0]
["bitfinex","ETHUSD",1750628537719,0.7794,2183.9,2183.5,14.57975857]
["bitfinex","ETHUSD",1750628537894,2.233,2184.0,2183.6,14.62524809]
["bitfinex","ETHUSD",1750628538093,0.7744,2184.2,2183.8,10.0]
["bitfinex","ETHUSD",1750628538414,0.7744,2184.2,2183.9,5.8780669]
["bitfinex","ETHUSD",1750628538617,2.233,2184.4,2184.0,4.62446525]
["bitfinex","ETHUSD",1750628538788,2.233,2184.4,2184.0,10.04578265]
["bitfinex","ETHUSD",1750628538990,2.233,2184.4,2184.1,4.57842754]
["bitfinex","ETHUSD",1750628539185,2.233,2184.8,2184.3,4.57812571]
["bitfinex","ETHUSD",1750628539386,2.233,2184.8,2184.3,5.03593828]
["bitfinex","ETHUSD",1750628539908,0.8175,2184.9,2184.3,0.45781257]
["bitfinex","ETHUSD",1750628540419,0.8175,2184.9,2184.4,4.5777072]
["bitfinex","ETHUSD",1750628541007,0.8175,2184.9,2184.6,4.57738127]
["bitfinex","ETHUSD",1750628541186,8.4623,2185.1,2184.6,4.57738127]
["bitfinex","ETHUSD",1750628541387,8.4623,2185.1,2184.5,14.57762623]
["bitfinex","ETHUSD",1750628541722,8.4623,2185.1,2184.5,16.75068299]
["bitfinex","ETHUSD",1750628541885,8.4623,2185.1,2184.5,16.81008299]
["bitfinex","ETHUSD",1750628542524,0.8053,2185.1,2184.6,0.04576678]
["bitfinex","ETHUSD",1750628542701,2.233,2185.2,2184.8,0.0594]
["bitfinex","ETHUSD",1750628543513,0.8166,2185.4,2184.8,0.0594]
["bitfinex","ETHUSD",1750628543698,0.0603,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750628543699,3.1105,2185.7,2185.1,10.0]
["bitfinex","ETHUSD",1750628543899,2.233,2185.7,2185.3,4.63529619]
["bitfinex","ETHUSD",1750628544106,8.5275,2186.0,2185.4,10.04575186]
["bitfinex","ETHUSD",1750628545503,0.8172,2186.0,2185.6,0.0594]
["bitfinex","ETHUSD",1750628547621,2.2933,2186.1,2185.6,10.0]
["bitfinex","ETHUSD",1750628548005,2.233,2186.1,2185.6,11.5874637]
["bitfinex","ETHUSD",1750628548700,2.233,2186.1,2185.6,12.03900326]
["bitfinex","ETHUSD",1750628549729,2.233,2186.1,2185.6,6.61439316]
["bitfinex","ETHUSD",1750628550024,2.233,2186.1,2185.6,2.03900326]
["bitfinex","ETHUSD",1750628551435,0.0603,2186.0,2185.6,0.45153956]
["bitfinex","ETHUSD",1750628551639,2.233,2186.1,2185.4,10.0]
["bitfinex","ETHUSD",1750628551839,0.0603,2186.0,2185.4,10.0]
["bitfinex","ETHUSD",1750628552210,0.751,2186.3,2185.5,0.0594]
["bitfinex","ETHUSD",1750628552533,0.0603,2186.2,2185.6,10.0]
["bitfinex","ETHUSD",1750628552904,0.0603,2186.2,2185.7,1.45755222]
["bitfinex","ETHUSD",1750628553108,0.8113,2186.3,2185.7,1.45755222]
["bitfinex","ETHUSD",1750628553425,0.8113,2186.3,2185.4,10.45661096]
["bitfinex","ETHUSD",1750628553612,0.8113,2186.3,2185.6,10.0]
["bitfinex","ETHUSD",1750628553809,0.8113,2186.3,2185.4,5.09179935]
["bitfinex","ETHUSD",1750628554165,0.8113,2186.3,2185.5,10.0]
["bitfinex","ETHUSD",1750628554334,0.8113,2186.3,2185.5,14.57560978]
["bitfinex","ETHUSD",1750628554518,0.8113,2186.3,2185.6,2.50916207]
["bitfinex","ETHUSD",1750628554944,0.8113,2186.3,2185.6,7.08453448]
["bitfinex","ETHUSD",1750628555138,8.407,2186.3,2185.8,10.0]
["bitfinex","ETHUSD",1750628555642,8.407,2186.3,2185.8,14.63420913]
["bitfinex","ETHUSD",1750628555808,8.407,2186.3,2185.9,1.42085683]
["bitfinex","ETHUSD",1750628556140,8.407,2186.3,2185.9,5.9955871]
["bitfinex","ETHUSD",1750628556442,2.232,2186.4,2186.0,0.0594]
["bitfinex","ETHUSD",1750628556633,0.2244324,2186.6,2186.1,0.0594]
["bitfinex","ETHUSD",1750628556943,0.2244324,2186.6,2186.3,4.63325653]
["bitfinex","ETHUSD",1750628557342,0.2244324,2186.6,2186.3,0.0594]
["bitfinex","ETHUSD",1750628557709,0.2244324,2186.6,2186.3,4.63320315]
["bitfinex","ETHUSD",1750628558123,0.2244324,2186.6,2186.3,4.57380315]
["bitfinex","ETHUSD",1750628558412,0.2244324,2186.6,2186.2,4.57406175]
["bitfinex","ETHUSD",1750628558612,0.2244324,2186.6,2186.3,1.0995563]
["bitfinex","ETHUSD",1750628558812,0.0603,2186.5,2185.9,1.42085683]
["bitfinex","ETHUSD",1750628559007,0.2244324,2186.6,2185.5,10.7893]
["bitfinex","ETHUSD",1750628559008,0.0603,2186.3,2185.5,10.7893]
["bitfinex","ETHUSD",1750628559231,2.232,2186.2,2185.5,10.7893]
["bitfinex","ETHUSD",1750628559411,2.232,2186.2,2185.5,0.8487]
["bitfinex","ETHUSD",1750628559624,2.232,2186.2,2185.7,0.0594]
["bitfinex","ETHUSD",1750628559824,2.232,2186.2,2185.5,15.36478238]
["bitfinex","ETHUSD",1750628560048,2.232,2186.2,2185.6,1.58807933]
["bitfinex","ETHUSD",1750628560541,2.232,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750628560745,2.2923,2186.2,2185.6,1.58807933]
["bitfinex","ETHUSD",1750628561039,2.2923,2186.2,2185.7,10.0]
["bitfinex","ETHUSD",1750628561911,2.2923,2186.2,2185.6,11.58807933]
["bitfinex","ETHUSD",1750628562440,2.2923,2186.2,2185.6,6.1634674]
["bitfinex","ETHUSD",1750628562644,2.2923,2186.2,2185.7,0.69527674]
["bitfinex","ETHUSD",1750628562835,2.2923,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750628563410,3.0435,2186.4,2185.7,0.69527674]
["bitfinex","ETHUSD",1750628563614,3.0435,2186.4,2185.9,4.57476211]
["bitfinex","ETHUSD",1750628563817,3.0435,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750628564015,2.9832,2186.4,2186.0,10.0]
["bitfinex","ETHUSD",1750628564217,0.2244324,2186.6,2186.2,4.57405805]
["bitfinex","ETHUSD",1750628564417,0.2244324,2186.6,2186.2,4.63035805]
["bitfinex","ETHUSD",1750628564651,0.2244324,2186.6,2186.3,0.0563]
["bitfinex","ETHUSD",1750628566460,0.2244324,2186.6,2186.2,1.003788]
["bitfinex","ETHUSD",1750628566965,0.2244324,2186.6,2186.2,5.6341902]
["bitfinex","ETHUSD",1750628567552,0.2244324,2186.6,2186.3,0.0563]
["bitfinex","ETHUSD",1750628567850,0.2244324,2186.6,2186.2,5.5778902]
["bitfinex","ETHUSD",1750628568156,0.2244324,2186.6,2186.3,12.01522364]
["bitfinex","ETHUSD",1750628568655,0.2244324,2186.6,2186.3,2.01522364]
["bitfinex","ETHUSD",1750628568964,0.2244324,2186.6,2186.3,4.63019295]
["bitfinex","ETHUSD",1750628569186,0.2244324,2186.6,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628569187,0.2244324,2186.6,2186.5,10.0]
["bitfinex","ETHUSD",1750628569318,0.2244324,2186.6,2186.4,14.57354595]
["bitfinex","ETHUSD",1750628569519,0.2244324,2186.6,2186.4,14.62984595]
["bitfinex","ETHUSD",1750628570124,0.2244324,2186.6,2186.5,4.57351932]
["bitfinex","ETHUSD",1750628570433,0.2244324,2186.6,2186.5,6.49389305]
["bitfinex","ETHUSD",1750628570745,0.2244324,2186.6,2186.5,31.93567896]
["bitfinex","ETHUSD",1750628571958,0.2244324,2186.6,2186.5,32.74687896]
["bitfinex","ETHUSD",1750628573184,0.2244324,2186.6,2186.5,33.29687896]
["bitfinex","ETHUSD",1750628573496,0.0602,2187.8,2187.1,4.57224603]
["bitfinex","ETHUSD",1750628573497,0.7779,2187.8,2187.1,4.57224603]
["bitfinex","ETHUSD",1750628573792,0.7779,2188.1,2187.5,4.57140673]
["bitfinex","ETHUSD",1750628573953,0.0602,2188.0,2187.6,10.0]
["bitfinex","ETHUSD",1750628574149,0.0602,2188.0,2187.4,14.57155558]
["bitfinex","ETHUSD",1750628574365,0.0602,2188.0,2187.4,17.12191615]
["bitfinex","ETHUSD",1750628574854,0.7779,2188.1,2187.5,0.04570438]
["bitfinex","ETHUSD",1750628575071,0.8381,2188.1,2187.5,0.04570438]
["bitfinex","ETHUSD",1750628575661,0.8381,2188.1,2187.4,12.55036057]
["bitfinex","ETHUSD",1750628575860,0.8381,2188.1,2187.5,10.0]
["bitfinex","ETHUSD",1750628576061,0.8381,2188.1,2187.5,11.92037373]
["bitfinex","ETHUSD",1750628576587,0.7784,2188.5,2187.6,10.0]
["bitfinex","ETHUSD",1750628576888,0.7784,2188.5,2187.9,10.0]
["bitfinex","ETHUSD",1750628577084,0.7784,2188.5,2188.0,0.04569854]
["bitfinex","ETHUSD",1750628577282,0.0602,2188.4,2188.1,10.0]
["bitfinex","ETHUSD",1750628577483,0.7784,2188.5,2188.1,4.62644561]
["bitfinex","ETHUSD",1750628577790,0.7784,2188.5,2188.0,11.46164281]
["bitfinex","ETHUSD",1750628577992,0.7784,2188.5,2188.1,4.57016265]
["bitfinex","ETHUSD",1750628578277,0.7784,2188.5,2188.2,11.60881055]
["bitfinex","ETHUSD",1750628578444,0.0602,2188.6,2188.2,6.17870919]
["bitfinex","ETHUSD",1750628578643,0.0602,2188.6,2188.2,1.60881055]
["bitfinex","ETHUSD",1750628579849,0.9866324,2188.7,2188.2,1.66511055]
["bitfinex","ETHUSD",1750628580081,0.9866324,2188.7,2188.3,5.78158946]
["bitfinex","ETHUSD",1750628580268,0.9866324,2188.7,2188.4,4.56945922]
["bitfinex","ETHUSD",1750628580753,0.9866324,2188.7,2188.4,10.0]
["bitfinex","ETHUSD",1750628580954,0.9866324,2188.7,2188.3,11.21186426]
["bitfinex","ETHUSD",1750628581169,1.0468324,2188.7,2188.3,1.21186426]
["bitfinex","ETHUSD",1750628581379,1.0468324,2188.7,2188.4,0.25851103]
["bitfinex","ETHUSD",1750628581753,0.9866324,2188.7,2188.4,0.25851103]
["bitfinex","ETHUSD",1750628582182,0.2244324,2188.7,2188.4,4.82802003]
["bitfinex","ETHUSD",1750628583051,0.2244324,2188.7,2188.6,10.0]
["bitfinex","ETHUSD",1750628583683,0.2244324,2188.7,2188.4,4.82799415]
["bitfinex","ETHUSD",1750628583881,0.2244324,2188.7,2188.5,11.06096046]
["bitfinex","ETHUSD",1750628584217,0.2244324,2188.7,2188.6,14.56913095]
["bitfinex","ETHUSD",1750628584489,0.2244324,2188.7,2188.6,15.36813095]
["bitfinex","ETHUSD",1750628585185,0.2244324,2188.7,2188.6,23.57413095]
["bitfinex","ETHUSD",1750628586667,0.2244324,2188.7,2188.6,34.75535315]
["bitfinex","ETHUSD",1750628586867,0.2244324,2188.7,2188.6,37.03885775]
["bitfinex","ETHUSD",1750628587766,0.2244324,2188.7,2188.6,36.98255775]
["bitfinex","ETHUSD",1750628588214,0.2244324,2188.7,2188.6,37.03885775]
["bitfinex","ETHUSD",1750628588706,0.2244324,2188.7,2188.6,29.38285775]
["bitfinex","ETHUSD",1750628588874,0.2244324,2188.7,2188.6,37.03485775]
["bitfinex","ETHUSD",1750628589596,0.0602,2189.4,2188.7,10.0]
["bitfinex","ETHUSD",1750628589797,0.0602,2189.4,2189.1,10.0]
["bitfinex","ETHUSD",1750628590680,0.7976,2189.5,2189.1,10.0]
["bitfinex","ETHUSD",1750628590885,0.7976,2189.5,2189.2,4.61354402]
["bitfinex","ETHUSD",1750628591109,0.7976,2189.5,2189.3,4.56766203]
["bitfinex","ETHUSD",1750628591311,0.7976,2189.5,2189.3,4.56753009]
["bitfinex","ETHUSD",1750628591609,0.0602,2189.8,2189.4,11.31947149]
["bitfinex","ETHUSD",1750628591823,0.7603,2189.8,2189.5,4.56721207]
["bitfinex","ETHUSD",1750628591986,0.8205,2189.8,2189.5,4.61287796]
["bitfinex","ETHUSD",1750628592175,0.7603,2189.8,2189.6,14.56701711]
["bitfinex","ETHUSD",1750628592376,0.8303,2190.1,2189.8,4.56660571]
["bitfinex","ETHUSD",1750628592613,0.8303,2190.1,2189.8,6.47996799]
["bitfinex","ETHUSD",1750628592810,0.8303,2190.1,2189.8,1.91336228]
["bitfinex","ETHUSD",1750628592989,0.7701,2190.1,2189.8,1.91336228]
["bitfinex","ETHUSD",1750628593606,0.8303,2190.1,2189.8,1.91336228]
["bitfinex","ETHUSD",1750628593819,0.8303,2190.1,2189.6,4.5669589]
["bitfinex","ETHUSD",1750628593820,0.7701,2190.1,2189.6,4.5669589]
["bitfinex","ETHUSD",1750628594109,0.0565,2190.0,2189.6,4.56703463]
["bitfinex","ETHUSD",1750628594286,0.7701,2190.3,2189.6,5.35453463]
["bitfinex","ETHUSD",1750628594476,0.7701,2190.3,2189.7,10.0]
["bitfinex","ETHUSD",1750628594477,0.0565,2190.2,2189.7,10.0]
["bitfinex","ETHUSD",1750628594676,0.7701,2190.3,2189.7,4.56679918]
["bitfinex","ETHUSD",1750628594875,0.7701,2190.3,2189.7,11.91340413]
["bitfinex","ETHUSD",1750628595077,0.8266,2190.3,2189.7,1.91340413]
["bitfinex","ETHUSD",1750628595300,0.0565,2190.2,2189.7,1.91340413]
["bitfinex","ETHUSD",1750628595516,0.0565,2190.2,2189.8,4.56660661]
["bitfinex","ETHUSD",1750628595687,0.7771,2190.7,2190.1,10.0]
["bitfinex","ETHUSD",1750628596108,0.0565,2190.6,2189.9,5.21432735]
["bitfinex","ETHUSD",1750628596289,0.7771,2190.5,2189.9,0.64800107]
["bitfinex","ETHUSD",1750628596616,0.0565,2190.4,2189.9,0.69365823]
["bitfinex","ETHUSD",1750628596817,0.0565,2190.4,2189.9,0.64800107]
["bitfinex","ETHUSD",1750628597016,0.0565,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750628597524,0.7771,2190.5,2190.1,10.0]
["bitfinex","ETHUSD",1750628597825,0.0565,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750628597983,0.7771,2190.5,2190.1,10.0]
["bitfinex","ETHUSD",1750628598183,0.0565,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750628598480,0.7771,2190.5,2190.1,10.0]
["bitfinex","ETHUSD",1750628598687,0.7771,2190.5,2190.2,0.04565481]
["bitfinex","ETHUSD",1750628598688,0.0565,2190.4,2190.2,0.04565481]
["bitfinex","ETHUSD",1750628598993,0.0565,2190.4,2190.1,4.61160462]
["bitfinex","ETHUSD",1750628599201,0.0565,2190.4,2190.1,5.64353392]
["bitfinex","ETHUSD",1750628599408,0.0565,2190.4,2190.1,1.07758119]
["bitfinex","ETHUSD",1750628599585,0.0565,2190.4,2190.1,5.64357278]
["bitfinex","ETHUSD",1750628599784,0.0565,2190.4,2190.1,1.07758119]
["bitfinex","ETHUSD",1750628600522,0.0565,2190.4,2190.1,5.6434645]
["bitfinex","ETHUSD",1750628600681,0.2244324,2190.9,2190.2,0.5741336]
["bitfinex","ETHUSD",1750628600888,0.8104,2190.8,2190.3,10.04565001]
["bitfinex","ETHUSD",1750628601207,0.8104,2190.8,2190.3,10.0]
["bitfinex","ETHUSD",1750628601583,0.8104,2190.8,2190.2,10.5741336]
["bitfinex","ETHUSD",1750628601916,0.8669,2190.8,2190.2,10.5741336]
["bitfinex","ETHUSD",1750628602218,0.8669,2190.8,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628602414,0.0565,2190.7,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628602916,0.8104,2190.8,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628603324,0.0565,2190.7,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628603621,0.8104,2190.8,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628603822,0.0565,2190.7,2190.3,0.04565046]
["bitfinex","ETHUSD",1750628604024,0.0565,2190.7,2190.2,15.13992394]
["bitfinex","ETHUSD",1750628604240,0.0565,2190.7,2190.3,1.39333896]
["bitfinex","ETHUSD",1750628604402,0.8104,2190.8,2190.3,1.39333896]
["bitfinex","ETHUSD",1750628604603,0.0565,2190.7,2190.3,1.39333896]
["bitfinex","ETHUSD",1750628604928,0.8669,2190.8,2190.3,5.95891074]
["bitfinex","ETHUSD",1750628605127,0.8104,2190.8,2190.5,10.0]
["bitfinex","ETHUSD",1750628605421,0.8669,2190.8,2190.5,11.59586856]
["bitfinex","ETHUSD",1750628605633,0.8104,2190.8,2190.5,16.16101757]
["bitfinex","ETHUSD",1750628605989,0.2244324,2190.9,2190.5,16.16101757]
["bitfinex","ETHUSD",1750628606233,0.0565,2190.7,2190.5,0.44913874]
["bitfinex","ETHUSD",1750628606391,0.2244324,2190.9,2190.2,10.5741336]
["bitfinex","ETHUSD",1750628606592,0.0565,2190.6,2189.8,20.81343179]
["bitfinex","ETHUSD",1750628606929,0.0565,2190.6,2189.9,10.0]
["bitfinex","ETHUSD",1750628606930,0.0565,2190.4,2189.9,10.0]
["bitfinex","ETHUSD",1750628607244,0.55,2190.0,2189.4,0.45881922]
["bitfinex","ETHUSD",1750628607394,0.8057,2189.9,2189.4,0.45881922]
["bitfinex","ETHUSD",1750628607594,0.8057,2189.9,2189.2,15.10072842]
["bitfinex","ETHUSD",1750628607821,0.8622,2189.9,2189.3,1.58896284]
["bitfinex","ETHUSD",1750628608199,0.8622,2189.9,2189.3,12.04811292]
["bitfinex","ETHUSD",1750628608525,0.8622,2189.9,2189.3,2.04811292]
["bitfinex","ETHUSD",1750628608722,0.8622,2189.9,2189.3,12.04811292]
["bitfinex","ETHUSD",1750628609127,0.8057,2189.9,2189.3,12.04811292]
["bitfinex","ETHUSD",1750628609515,0.0565,2189.8,2189.3,10.45915008]
["bitfinex","ETHUSD",1750628609902,0.8057,2189.9,2189.3,10.45915008]
["bitfinex","ETHUSD",1750628610107,0.0565,2189.8,2189.3,10.45915008]
["bitfinex","ETHUSD",1750628610307,0.8057,2189.9,2189.3,10.45915008]
["bitfinex","ETHUSD",1750628610526,0.8057,2189.7,2189.3,0.45915008]
["bitfinex","ETHUSD",1750628610736,0.8057,2189.7,2189.0,10.22599317]
["bitfinex","ETHUSD",1750628610737,0.0565,2189.6,2189.0,10.22599317]
["bitfinex","ETHUSD",1750628611052,0.8057,2189.7,2189.2,10.0]
["bitfinex","ETHUSD",1750628611230,0.8057,2189.7,2189.2,10.44712454]
["bitfinex","ETHUSD",1750628611429,0.0565,2189.6,2189.2,10.44712454]
["bitfinex","ETHUSD",1750628611819,0.0565,2189.6,2189.2,0.44712454]
["bitfinex","ETHUSD",1750628612017,0.0565,2189.3,2188.8,0.0563]
["bitfinex","ETHUSD",1750628612250,0.6065,2189.1,2188.8,0.0563]
["bitfinex","ETHUSD",1750628612455,0.0565,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628613019,0.6065,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628613247,1.4318,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628613456,0.8818,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628613651,10.0,2189.8,2188.8,0.1178]
["bitfinex","ETHUSD",1750628613652,0.8253,2189.2,2188.8,0.1178]
["bitfinex","ETHUSD",1750628613837,2.246,2189.4,2188.9,0.04567767]
["bitfinex","ETHUSD",1750628613838,3.0713,2189.4,2188.9,0.04567767]
["bitfinex","ETHUSD",1750628614038,3.0713,2189.4,2188.8,5.82118682]
["bitfinex","ETHUSD",1750628614250,3.0713,2189.4,2188.9,4.56845497]
["bitfinex","ETHUSD",1750628614429,0.8253,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750628614634,0.8253,2189.4,2189.1,1.50709359]
["bitfinex","ETHUSD",1750628615064,0.8818,2189.4,2189.1,1.46141811]
["bitfinex","ETHUSD",1750628615968,0.8253,2189.4,2189.1,1.46141811]
["bitfinex","ETHUSD",1750628616129,0.8253,2189.4,2188.8,15.75968121]
["bitfinex","ETHUSD",1750628616328,0.8818,2189.4,2188.9,0.04567892]
["bitfinex","ETHUSD",1750628616753,0.8253,2189.4,2188.9,0.10717892]
["bitfinex","ETHUSD",1750628617055,0.8253,2189.4,2188.9,4.61417645]
["bitfinex","ETHUSD",1750628617430,0.8253,2189.4,2188.9,4.56849753]
["bitfinex","ETHUSD",1750628617631,0.8253,2189.4,2189.0,3.06342202]
["bitfinex","ETHUSD",1750628619151,0.8818,2189.4,2189.0,3.06342202]
["bitfinex","ETHUSD",1750628619559,0.8253,2189.4,2189.0,3.06342202]
["bitfinex","ETHUSD",1750628620569,0.8818,2189.4,2189.0,3.06342202]
["bitfinex","ETHUSD",1750628621360,0.8818,2189.4,2188.8,26.06572264]
["bitfinex","ETHUSD",1750628621959,0.8253,2189.4,2188.8,26.06572264]
["bitfinex","ETHUSD",1750628624772,0.8253,2189.4,2188.9,4.56848896]
["bitfinex","ETHUSD",1750628624957,0.8253,2189.4,2188.9,0.10548305]
["bitfinex","ETHUSD",1750628625471,0.8253,2189.4,2189.0,10.0]
["bitfinex","ETHUSD",1750628625673,0.8253,2189.4,2189.0,13.87356321]
["bitfinex","ETHUSD",1750628631636,0.8131,2189.7,2189.0,18.44185711]
["bitfinex","ETHUSD",1750628631835,0.55,2189.7,2189.1,0.7821]
["bitfinex","ETHUSD",1750628632034,0.55,2189.7,2189.2,0.0598]
["bitfinex","ETHUSD",1750628632268,2.246,2189.8,2189.2,0.0598]
["bitfinex","ETHUSD",1750628632574,2.3034,2189.8,2189.2,1.19455569]
["bitfinex","ETHUSD",1750628632746,2.3034,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750628632946,2.246,2189.8,2189.0,10.0]
["bitfinex","ETHUSD",1750628633172,0.0574,2189.7,2189.0,10.0]
["bitfinex","ETHUSD",1750628633469,0.0574,2189.7,2188.9,14.56842549]
["bitfinex","ETHUSD",1750628633676,0.0574,2189.7,2188.9,10.0]
["bitfinex","ETHUSD",1750628633838,0.7647,2189.6,2189.0,3.85006479]
["bitfinex","ETHUSD",1750628634041,0.7647,2189.6,2189.0,3.80438891]
["bitfinex","ETHUSD",1750628634259,0.6074,2189.5,2189.0,3.80438891]
["bitfinex","ETHUSD",1750628634463,0.0574,2189.4,2189.0,3.80438891]
["bitfinex","ETHUSD",1750628636552,0.6074,2189.5,2189.0,3.80438891]
["bitfinex","ETHUSD",1750628636864,0.55,2189.5,2188.9,10.0]
["bitfinex","ETHUSD",1750628637689,0.7647,2189.6,2188.9,10.0]
["bitfinex","ETHUSD",1750628637857,0.8221,2189.6,2188.9,10.0]
["bitfinex","ETHUSD",1750628640352,0.8221,2189.6,2189.0,0.04567604]
["bitfinex","ETHUSD",1750628640552,0.8221,2189.6,2188.9,10.0]
["bitfinex","ETHUSD",1750628640855,0.8221,2189.6,2189.0,2.94995822]
["bitfinex","ETHUSD",1750628641985,0.7647,2189.6,2189.0,7.51821539]
["bitfinex","ETHUSD",1750628642187,0.7647,2189.6,2189.1,0.04567645]
["bitfinex","ETHUSD",1750628642188,0.8221,2189.6,2189.1,0.04567645]
["bitfinex","ETHUSD",1750628642382,0.8221,2189.6,2189.0,2.94995822]
["bitfinex","ETHUSD",1750628642555,0.7647,2189.6,2189.1,0.04567577]
["bitfinex","ETHUSD",1750628642751,0.7647,2189.6,2189.0,2.94995822]
["bitfinex","ETHUSD",1750628642976,0.7647,2189.6,2189.1,1.27923555]
["bitfinex","ETHUSD",1750628643183,0.7647,2189.6,2189.1,1.33903555]
["bitfinex","ETHUSD",1750628643393,0.7647,2189.6,2189.1,1.38471164]
["bitfinex","ETHUSD",1750628643697,0.7647,2189.6,2189.2,10.0]
["bitfinex","ETHUSD",1750628644054,3.8274,2189.9,2189.3,0.0598]
["bitfinex","ETHUSD",1750628644266,3.8274,2189.9,2189.4,10.0598]
["bitfinex","ETHUSD",1750628644493,0.0574,2189.8,2189.3,0.77912513]
["bitfinex","ETHUSD",1750628644650,0.0574,2189.8,2189.4,10.0]
["bitfinex","ETHUSD",1750628645354,3.22,2189.9,2189.4,29.44196571]
["bitfinex","ETHUSD",1750628645569,3.22,2189.9,2189.7,0.0598]
["bitfinex","ETHUSD",1750628645760,3.22,2189.9,2189.8,14.62642708]
["bitfinex","ETHUSD",1750628646665,3.22,2189.9,2189.8,14.56662708]
["bitfinex","ETHUSD",1750628649358,3.22,2189.9,2189.8,15.25196468]
["bitfinex","ETHUSD",1750628650867,3.22,2189.9,2189.8,15.10496532]
["bitfinex","ETHUSD",1750628651067,3.22,2189.9,2189.8,16.38420087]
["bitfinex","ETHUSD",1750628651904,3.22,2189.9,2189.8,16.44400087]
["bitfinex","ETHUSD",1750628652292,3.22,2189.9,2189.8,16.38420087]
["bitfinex","ETHUSD",1750628652499,3.22,2189.9,2189.8,16.44400087]
["bitfinex","ETHUSD",1750628653603,3.22,2189.9,2189.8,16.38420087]
["bitfinex","ETHUSD",1750628653968,3.22,2189.9,2189.8,16.44210087]
["bitfinex","ETHUSD",1750628654201,3.22,2189.9,2189.8,16.20993284]
["bitfinex","ETHUSD",1750628654710,3.22,2189.9,2189.8,16.15203284]
["bitfinex","ETHUSD",1750628654914,3.22,2189.9,2189.8,16.20993284]
["bitfinex","ETHUSD",1750628655572,3.22,2189.9,2189.8,23.83493284]
["bitfinex","ETHUSD",1750628656115,3.22,2189.9,2189.8,16.15203284]
["bitfinex","ETHUSD",1750628656318,3.22,2189.9,2189.8,26.3509774]
["bitfinex","ETHUSD",1750628658180,3.22,2189.9,2189.8,23.77303284]
["bitfinex","ETHUSD",1750628658596,3.22,2189.9,2189.8,23.77003284]
["bitfinex","ETHUSD",1750628664323,3.22,2189.9,2189.8,16.15203284]
["bitfinex","ETHUSD",1750628664492,3.22,2189.9,2189.8,23.76203284]
["bitfinex","ETHUSD",1750628664825,3.22,2189.9,2189.8,16.15203284]
["bitfinex","ETHUSD",1750628665022,3.22,2189.9,2189.8,23.75903284]
["bitfinex","ETHUSD",1750628665236,3.22,2189.9,2189.8,12.62679665]
["bitfinex","ETHUSD",1750628665719,3.22,2189.9,2189.8,22.62679665]
["bitfinex","ETHUSD",1750628666786,3.22,2189.9,2189.8,15.01979665]
["bitfinex","ETHUSD",1750628667112,3.22,2189.9,2189.8,22.62179665]
["bitfinex","ETHUSD",1750628667693,3.22,2189.9,2189.8,18.05516957]
["bitfinex","ETHUSD",1750628667994,3.22,2189.9,2189.8,24.68015733]
["bitfinex","ETHUSD",1750628668495,3.22,2189.9,2189.8,17.07815733]
["bitfinex","ETHUSD",1750628668695,3.22,2189.9,2189.8,24.68315733]
["bitfinex","ETHUSD",1750628669605,3.22,2189.9,2189.8,17.07815733]
["bitfinex","ETHUSD",1750628669800,3.22,2189.9,2189.8,24.68315733]
["bitfinex","ETHUSD",1750628675655,3.22,2189.9,2189.8,25.46415733]
["bitfinex","ETHUSD",1750628677815,3.10297622,2189.9,2189.8,25.46415733]
["bitfinex","ETHUSD",1750628679352,3.086,2190.7,2189.8,30.78415733]
["bitfinex","ETHUSD",1750628679556,3.086,2190.7,2190.5,10.14104456]
["bitfinex","ETHUSD",1750628679557,0.814,2190.7,2190.5,10.14104456]
["bitfinex","ETHUSD",1750628680257,0.8739,2190.7,2190.5,10.14104456]
["bitfinex","ETHUSD",1750628680667,0.814,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750628680976,0.8739,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750628681268,0.0599,2190.6,2190.4,10.0]
["bitfinex","ETHUSD",1750628681820,0.814,2190.7,2190.4,10.0]
["bitfinex","ETHUSD",1750628682053,0.814,2190.7,2190.6,10.0]
["bitfinex","ETHUSD",1750628682261,1.0176324,2190.9,2190.6,10.0]
["bitfinex","ETHUSD",1750628682459,1.0775324,2190.9,2190.6,10.0]
["bitfinex","ETHUSD",1750628682850,1.0176324,2190.9,2190.6,10.0]
["bitfinex","ETHUSD",1750628683051,0.0599,2190.8,2190.6,12.2155149]
["bitfinex","ETHUSD",1750628683251,1.0176324,2190.9,2190.6,12.2155149]
["bitfinex","ETHUSD",1750628683755,0.8068,2190.7,2190.3,10.14104456]
["bitfinex","ETHUSD",1750628683925,0.8068,2190.5,2190.1,10.14104456]
["bitfinex","ETHUSD",1750628684125,0.8068,2190.3,2190.1,10.14104456]
["bitfinex","ETHUSD",1750628684357,0.8644,2190.3,2190.1,10.14104456]
["bitfinex","ETHUSD",1750628684660,0.0576,2190.2,2190.1,20.14104456]
["bitfinex","ETHUSD",1750628685251,0.0576,2190.2,2190.1,10.14104456]
["bitfinex","ETHUSD",1750628686569,0.0576,2190.2,2190.1,11.15514902]
["bitfinex","ETHUSD",1750628687463,0.7629,2189.6,2189.1,10.14104456]
["bitfinex","ETHUSD",1750628687666,2.9309,2189.6,2189.1,10.14104456]
["bitfinex","ETHUSD",1750628687871,0.0576,2189.5,2189.1,10.14104456]
["bitfinex","ETHUSD",1750628688073,0.0576,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750628688749,0.785,2189.5,2189.1,10.14104456]
["bitfinex","ETHUSD",1750628688963,0.785,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750628689491,0.0576,2189.4,2189.2,12.01410446]
["bitfinex","ETHUSD",1750628689657,0.785,2189.5,2189.2,12.01410446]
["bitfinex","ETHUSD",1750628690039,0.0576,2189.4,2189.2,12.01410446]
["bitfinex","ETHUSD",1750628690239,0.785,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750628690534,0.0576,2189.4,2189.2,10.0]
["bitfinex","ETHUSD",1750628690969,0.785,2189.5,2189.2,10.0]
["bitfinex","ETHUSD",1750628691165,0.0576,2189.4,2189.2,10.0]
["bitfinex","ETHUSD",1750628691651,0.785,2189.5,2189.2,10.45340833]
["bitfinex","ETHUSD",1750628691852,0.0576,2189.4,2189.2,10.45340833]
["bitfinex","ETHUSD",1750628692538,0.785,2189.5,2189.4,10.0]
["bitfinex","ETHUSD",1750628693067,2.168,2189.6,2189.4,10.0]
["bitfinex","ETHUSD",1750628693270,2.168,2189.6,2189.2,6.62731248]
["bitfinex","ETHUSD",1750628693271,2.168,2189.6,2189.5,10.14104456]
["bitfinex","ETHUSD",1750628693481,2.2256,2189.6,2189.5,10.14104456]
["bitfinex","ETHUSD",1750628694279,2.2256,2189.6,2189.5,20.14104456]
["bitfinex","ETHUSD",1750628694576,0.0576,2190.1,2189.6,10.0]
["bitfinex","ETHUSD",1750628694751,0.0576,2190.1,2189.8,10.14104456]
["bitfinex","ETHUSD",1750628695358,2.9331,2190.6,2190.0,10.90784456]
["bitfinex","ETHUSD",1750628695558,2.9331,2190.6,2190.2,10.14104456]
["bitfinex","ETHUSD",1750628695758,0.0576,2190.5,2190.2,10.14104456]
["bitfinex","ETHUSD",1750628696779,0.0576,2190.5,2190.3,10.0]
["bitfinex","ETHUSD",1750628697281,2.9907,2190.6,2190.3,10.0]
["bitfinex","ETHUSD",1750628697972,2.9907,2190.6,2190.2,10.14104456]
["bitfinex","ETHUSD",1750628698164,2.9907,2190.6,2190.2,10.61904754]
["bitfinex","ETHUSD",1750628699088,2.9907,2190.6,2190.3,10.0]
["bitfinex","ETHUSD",1750628699787,2.9907,2190.6,2190.3,10.45844931]
["bitfinex","ETHUSD",1750628700086,2.9907,2190.6,2190.3,0.45844931]
["bitfinex","ETHUSD",1750628700287,2.168,2190.6,2190.2,10.61904754]
["bitfinex","ETHUSD",1750628700591,2.168,2190.6,2190.3,1.06190475]
["bitfinex","ETHUSD",1750628700951,2.2256,2190.6,2190.3,1.06190475]
["bitfinex","ETHUSD",1750628701152,0.7903,2190.5,2190.0,20.14104456]
["bitfinex","ETHUSD",1750628701354,0.7903,2190.5,2190.0,10.14104456]
["bitfinex","ETHUSD",1750628701584,0.0576,2190.4,2190.1,10.0]
["bitfinex","ETHUSD",1750628701782,0.7903,2190.5,2190.1,10.0]
["bitfinex","ETHUSD",1750628701963,0.0576,2190.4,2190.0,10.14104456]
["bitfinex","ETHUSD",1750628702281,0.7903,2190.5,2190.0,10.14104456]
["bitfinex","ETHUSD",1750628703094,0.0576,2190.4,2190.0,12.29237562]
["bitfinex","ETHUSD",1750628703385,0.7903,2190.5,2190.0,12.29237562]
["bitfinex","ETHUSD",1750628704094,0.0576,2190.4,2190.0,12.29237562]
["bitfinex","ETHUSD",1750628704398,0.7903,2190.5,2190.0,12.29237562]
["bitfinex","ETHUSD",1750628704562,0.8479,2190.5,2190.2,10.14104456]
["bitfinex","ETHUSD",1750628704901,0.7903,2190.5,2190.2,10.14104456]
["bitfinex","ETHUSD",1750628705055,0.7903,2190.5,2190.4,10.14104456]
["bitfinex","ETHUSD",1750628705465,2.9579,2190.8,2190.4,10.14104456]
["bitfinex","ETHUSD",1750628705664,10.6225,2190.8,2190.4,10.14104456]
["bitfinex","ETHUSD",1750628705881,3.0155,2190.8,2190.4,10.14104456]
["bitfinex","ETHUSD",1750628706083,10.6235,2190.8,2190.4,10.14104456]
["bitfinex","ETHUSD",1750628706389,10.6235,2190.8,2190.4,11.93114051]
["bitfinex","ETHUSD",1750628710185,2.168,2191.0,2190.6,10.14104456]
["bitfinex","ETHUSD",1750628710494,2.168,2191.0,2190.8,10.14104456]
["bitfinex","ETHUSD",1750628710863,9.766,2191.0,2190.8,10.14104456]
["bitfinex","ETHUSD",1750628711064,2.168,2191.0,2190.8,10.14104456]
["bitfinex","ETHUSD",1750628712215,0.061,2192.2,2191.4,0.7689]
["bitfinex","ETHUSD",1750628712500,0.061,2192.2,2192.0,10.14104456]
["bitfinex","ETHUSD",1750628713204,0.061,2192.2,2192.1,0.7689]
["bitfinex","ETHUSD",1750628713615,0.061,2192.2,2192.1,0.814514]
["bitfinex","ETHUSD",1750628713915,0.061,2192.2,2192.1,1.22557067]
["bitfinex","ETHUSD",1750628714267,0.061,2192.2,2192.1,0.45667067]
["bitfinex","ETHUSD",1750628714523,0.061,2192.2,2192.0,14.84385172]
["bitfinex","ETHUSD",1750628714799,0.8363,2193.0,2192.1,12.29895224]
["bitfinex","ETHUSD",1750628715097,2.2256,2192.9,2192.0,0.45753903]
["bitfinex","ETHUSD",1750628715296,0.0576,2193.0,2192.4,14.84385172]
["bitfinex","ETHUSD",1750628715498,0.0576,2193.2,2192.4,14.84385172]
["bitfinex","ETHUSD",1750628715909,0.6076,2192.8,2192.4,0.4470729]
["bitfinex","ETHUSD",1750628716075,0.0576,2192.3,2191.9,1.370987]
["bitfinex","ETHUSD",1750628716407,0.6076,2192.1,2192.0,0.46052751]
["bitfinex","ETHUSD",1750628716608,0.0576,2191.9,2191.0,0.8253]
["bitfinex","ETHUSD",1750628716813,0.0576,2191.9,2191.1,1.70407657]
["bitfinex","ETHUSD",1750628717477,0.0576,2191.9,2191.1,2.15898733]
["bitfinex","ETHUSD",1750628718577,0.55,2191.8,2191.1,2.15898733]
["bitfinex","ETHUSD",1750628718816,0.8394,2191.7,2191.1,0.45491076]
["bitfinex","ETHUSD",1750628718997,0.8394,2191.7,2191.0,10.7689]
["bitfinex","ETHUSD",1750628719205,0.8394,2191.7,2191.1,0.04563605]
["bitfinex","ETHUSD",1750628719425,3.0358,2191.7,2191.2,14.84385172]
["bitfinex","ETHUSD",1750628719594,3.0358,2191.7,2191.3,0.04563033]
["bitfinex","ETHUSD",1750628719985,3.0358,2191.7,2191.2,17.04797021]
["bitfinex","ETHUSD",1750628720189,3.0358,2191.7,2191.2,17.10437021]
["bitfinex","ETHUSD",1750628720520,3.0934,2191.7,2191.2,14.84385172]
["bitfinex","ETHUSD",1750628720681,3.0358,2191.7,2191.2,14.84385172]
["bitfinex","ETHUSD",1750628720999,3.0934,2191.7,2191.2,14.84385172]
["bitfinex","ETHUSD",1750628721998,2.254,2191.7,2191.2,14.90025172]
["bitfinex","ETHUSD",1750628722178,2.254,2191.7,2191.3,0.10203027]
["bitfinex","ETHUSD",1750628722510,2.254,2191.7,2191.3,0.04563027]
["bitfinex","ETHUSD",1750628722877,2.254,2191.7,2191.3,10.0]
["bitfinex","ETHUSD",1750628723930,2.254,2191.7,2191.3,12.9870471]
["bitfinex","ETHUSD",1750628724592,2.254,2191.7,2191.3,13.0452471]
["bitfinex","ETHUSD",1750628724933,7.91,2193.7,2191.6,0.0582]
["bitfinex","ETHUSD",1750628724934,2.253,2192.3,2191.6,0.0582]
["bitfinex","ETHUSD",1750628725136,0.7767,2192.5,2191.8,24.84385172]
["bitfinex","ETHUSD",1750628725419,0.7767,2192.5,2191.9,1.72642872]
["bitfinex","ETHUSD",1750628725618,0.7767,2192.5,2192.0,10.0]
["bitfinex","ETHUSD",1750628725923,10.967,2192.9,2192.1,14.90205172]
["bitfinex","ETHUSD",1750628726097,7.68,2192.8,2192.1,19.46374144]
["bitfinex","ETHUSD",1750628726804,7.68,2192.8,2192.3,10.0]
["bitfinex","ETHUSD",1750628727003,7.68,2192.8,2192.4,0.04560454]
["bitfinex","ETHUSD",1750628727326,7.679,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750628727527,0.2244324,2193.1,2193.0,10.0]
["bitfinex","ETHUSD",1750628727824,0.2244324,2193.1,2192.7,0.7624]
["bitfinex","ETHUSD",1750628728028,0.8179,2193.0,2192.4,0.45826117]
["bitfinex","ETHUSD",1750628728321,0.0576,2192.8,2192.1,10.0]
["bitfinex","ETHUSD",1750628729211,0.0576,2192.8,2192.1,10.45583941]
["bitfinex","ETHUSD",1750628729386,0.0576,2192.8,2192.1,0.45583941]
["bitfinex","ETHUSD",1750628729586,0.0576,2192.8,2192.0,14.84385172]
["bitfinex","ETHUSD",1750628729587,9.952,2192.7,2192.0,14.84385172]
["bitfinex","ETHUSD",1750628730215,9.952,2192.7,2192.1,10.0]
["bitfinex","ETHUSD",1750628730412,10.0166,2192.8,2192.1,10.0]
["bitfinex","ETHUSD",1750628730615,0.55,2192.9,2192.1,10.0]
["bitfinex","ETHUSD",1750628730788,9.96,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750628731205,10.0176,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750628731405,9.96,2192.9,2192.4,14.56121092]
["bitfinex","ETHUSD",1750628731605,9.96,2192.9,2192.4,11.12118607]
["bitfinex","ETHUSD",1750628731823,0.0576,2192.8,2192.4,11.12118607]
["bitfinex","ETHUSD",1750628732395,9.96,2192.9,2192.4,15.68226611]
["bitfinex","ETHUSD",1750628732595,10.0176,2192.9,2192.4,11.12118607]
["bitfinex","ETHUSD",1750628732825,9.96,2192.9,2192.4,11.12118607]
["bitfinex","ETHUSD",1750628732999,0.0576,2192.8,2192.4,11.12118607]
["bitfinex","ETHUSD",1750628733324,0.8179,2193.0,2192.5,3.05264047]
["bitfinex","ETHUSD",1750628733495,7.749,2192.9,2192.5,3.05264047]
["bitfinex","ETHUSD",1750628734124,7.749,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750628734293,7.749,2193.0,2192.8,0.04559909]
["bitfinex","ETHUSD",1750628734492,7.749,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750628734731,7.749,2193.0,2192.8,0.0455991]
["bitfinex","ETHUSD",1750628735232,2.5704324,2193.1,2192.8,0.0455991]
["bitfinex","ETHUSD",1750628735604,2.5704324,2193.1,2192.8,3.20950397]
["bitfinex","ETHUSD",1750628735926,0.2244324,2193.1,2193.0,10.0]
["bitfinex","ETHUSD",1750628738743,0.2244324,2193.1,2193.0,14.61816352]
["bitfinex","ETHUSD",1750628738898,0.2244324,2193.1,2193.0,14.55996352]
["bitfinex","ETHUSD",1750628739096,0.2244324,2193.1,2193.0,11.370342]
["bitfinex","ETHUSD",1750628739327,0.2244324,2193.1,2193.0,10.0]
["bitfinex","ETHUSD",1750628739537,0.2244324,2193.1,2192.8,3.16390487]
["bitfinex","ETHUSD",1750628739831,0.2244324,2193.1,2192.9,1.370485]
["bitfinex","ETHUSD",1750628740336,0.2244324,2193.1,2192.8,10.0]
["bitfinex","ETHUSD",1750628743433,0.2244324,2193.1,2192.7,10.8182]
["bitfinex","ETHUSD",1750628743735,0.2244324,2193.1,2192.8,4.60589193]
["bitfinex","ETHUSD",1750628744631,0.2244324,2193.1,2192.8,0.04560111]
["bitfinex","ETHUSD",1750628744827,0.2244324,2193.1,2192.8,3.5038177]
["bitfinex","ETHUSD",1750628745032,0.2244324,2193.1,2192.8,3.54941444]
["bitfinex","ETHUSD",1750628747050,0.2244324,2193.1,2192.8,3.60931444]
["bitfinex","ETHUSD",1750628747202,0.2244324,2193.1,2192.9,0.0599]
["bitfinex","ETHUSD",1750628747408,0.2244324,2193.1,2192.8,3.5637177]
["bitfinex","ETHUSD",1750628747607,0.2244324,2193.1,2192.9,1.5045012]
["bitfinex","ETHUSD",1750628747903,0.2244324,2193.1,2192.9,1.5644012]
["bitfinex","ETHUSD",1750628748102,0.2244324,2193.1,2192.9,1.5045012]
["bitfinex","ETHUSD",1750628749344,0.2244324,2193.1,2192.9,6.06466918]
["bitfinex","ETHUSD",1750628749656,0.2244324,2193.1,2192.9,1.5045012]
["bitfinex","ETHUSD",1750628749853,0.2244324,2193.1,2193.0,0.61703237]
["bitfinex","ETHUSD",1750628752129,0.2244324,2193.1,2193.0,10.61703237]
["bitfinex","ETHUSD",1750628753454,0.2244324,2193.1,2193.0,0.61703237]
["bitfinex","ETHUSD",1750628755474,0.2244324,2193.1,2192.9,1.5045012]
["bitfinex","ETHUSD",1750628756120,0.55,2192.8,2190.2,0.7673]
["bitfinex","ETHUSD",1750628756325,15.94676877,2191.7,2190.0,0.7673]
["bitfinex","ETHUSD",1750628756552,0.6098,2190.6,2190.0,0.46319969]
["bitfinex","ETHUSD",1750628756740,11.0098,2190.6,2189.6,14.87578752]
["bitfinex","ETHUSD",1750628756941,11.0098,2190.6,2190.5,0.19677563]
["bitfinex","ETHUSD",1750628757327,0.0598,2190.4,2189.2,0.7673]
["bitfinex","ETHUSD",1750628757522,0.55,2190.1,2189.2,1.21666534]
["bitfinex","ETHUSD",1750628757726,0.0598,2189.9,2189.3,1.66090719]
["bitfinex","ETHUSD",1750628757952,0.0598,2189.9,2189.3,1.61523529]
["bitfinex","ETHUSD",1750628758134,0.7585,2189.8,2189.3,1.61523529]
["bitfinex","ETHUSD",1750628758535,0.0598,2189.7,2189.2,0.44936534]
["bitfinex","ETHUSD",1750628758758,0.0598,2189.7,2188.9,0.0599]
["bitfinex","ETHUSD",1750628758925,0.0598,2189.7,2188.8,0.9]
["bitfinex","ETHUSD",1750628759355,0.55,2189.6,2188.8,1.35041547]
["bitfinex","ETHUSD",1750628759671,2.53,2189.5,2188.8,0.56661547]
["bitfinex","ETHUSD",1750628759824,7.896,2189.4,2188.8,0.56661547]
["bitfinex","ETHUSD",1750628760259,7.9558,2189.4,2188.8,0.50671547]
["bitfinex","ETHUSD",1750628761738,7.9558,2189.4,2188.8,0.0563]
["bitfinex","ETHUSD",1750628762276,7.9558,2189.4,2188.8,0.5157231]
["bitfinex","ETHUSD",1750628763770,0.55,2189.3,2188.8,0.0563]
["bitfinex","ETHUSD",1750628763982,0.6098,2189.1,2188.8,0.0563]
["bitfinex","ETHUSD",1750628764189,0.0598,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628764483,8.4968,2188.9,2188.8,0.0563]
["bitfinex","ETHUSD",1750628764682,8.4968,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628764849,9.2745,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628765052,1.3875,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628765368,11.8135,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628768586,12.279372,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628769707,0.8375,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628769907,11.2535,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628770200,11.8035,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628773673,1.3875,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628773856,11.8165,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628774056,21.8155,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628775992,11.8174,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628776299,0.73127055,2189.2,2188.9,0.8921]
["bitfinex","ETHUSD",1750628776494,2.10406623,2190.6,2189.4,4.5674425]
["bitfinex","ETHUSD",1750628776679,2.534,2190.2,2189.6,10.0]
["bitfinex","ETHUSD",1750628776880,7.9,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750628777081,7.901,2190.4,2190.0,0.059]
["bitfinex","ETHUSD",1750628777479,7.901,2190.4,2189.9,15.02208005]
["bitfinex","ETHUSD",1750628777681,7.901,2190.4,2189.9,10.45567059]
["bitfinex","ETHUSD",1750628777886,7.901,2190.4,2189.9,10.51467059]
["bitfinex","ETHUSD",1750628778198,0.0617,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750628778371,0.55,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750628779205,0.6117,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750628779388,0.55,2190.3,2189.9,10.0]
["bitfinex","ETHUSD",1750628781297,7.701,2190.4,2189.9,10.059]
["bitfinex","ETHUSD",1750628781694,0.0617,2190.6,2189.9,10.059]
["bitfinex","ETHUSD",1750628781868,0.0617,2190.6,2189.6,0.45708694]
["bitfinex","ETHUSD",1750628781869,10.419,2190.5,2189.6,0.45708694]
["bitfinex","ETHUSD",1750628782074,10.419,2190.5,2189.5,1.28984425]
["bitfinex","ETHUSD",1750628782505,0.0617,2190.4,2189.5,1.28984425]
["bitfinex","ETHUSD",1750628783299,0.55,2190.3,2189.5,1.28984425]
["bitfinex","ETHUSD",1750628783471,0.55,2190.3,2189.6,0.58572827]
["bitfinex","ETHUSD",1750628783992,0.55,2190.3,2189.5,1.74546822]
["bitfinex","ETHUSD",1750628785999,0.7662,2190.2,2189.5,0.91236822]
["bitfinex","ETHUSD",1750628786167,7.886,2190.1,2189.5,0.45674425]
["bitfinex","ETHUSD",1750628786362,2.533,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750628786769,2.533,2190.0,2189.3,14.56766621]
["bitfinex","ETHUSD",1750628786978,2.533,2190.0,2189.4,0.059]
["bitfinex","ETHUSD",1750628789708,2.5947,2190.0,2189.3,10.45716427]
["bitfinex","ETHUSD",1750628790179,2.5947,2190.0,2189.3,10.51616427]
["bitfinex","ETHUSD",1750628790705,2.5947,2190.0,2189.3,13.22320693]
["bitfinex","ETHUSD",1750628792598,2.533,2190.0,2189.3,13.16420693]
["bitfinex","ETHUSD",1750628793702,10.38,2189.9,2189.3,13.16420693]
["bitfinex","ETHUSD",1750628795415,10.377,2189.8,2189.3,13.16420693]
["bitfinex","ETHUSD",1750628795569,7.846,2189.7,2189.3,13.16420693]
["bitfinex","ETHUSD",1750628795774,7.846,2189.7,2189.4,1.77320441]
["bitfinex","ETHUSD",1750628796774,7.846,2189.7,2189.3,13.22320693]
["bitfinex","ETHUSD",1750628797182,7.846,2189.7,2189.3,0.45716427]
["bitfinex","ETHUSD",1750628797371,0.7968,2189.6,2189.0,10.059]
["bitfinex","ETHUSD",1750628797568,0.7968,2189.6,2188.8,14.89786525]
["bitfinex","ETHUSD",1750628797801,0.0617,2189.5,2188.8,14.89786525]
["bitfinex","ETHUSD",1750628798002,0.55,2189.4,2188.8,14.89786525]
["bitfinex","ETHUSD",1750628798204,0.6117,2189.1,2188.8,0.0146]
["bitfinex","ETHUSD",1750628798419,0.55,2189.1,2188.8,0.0146]
["bitfinex","ETHUSD",1750628798718,0.0617,2189.0,2188.8,0.0146]
["bitfinex","ETHUSD",1750628798906,8.64828068,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628800621,0.74158068,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628800821,0.74158068,2188.9,2188.8,0.52690807]
["bitfinex","ETHUSD",1750628801021,0.74158068,2188.9,2188.8,16.26568313]
["bitfinex","ETHUSD",1750628803708,0.74158068,2188.9,2188.8,16.20668313]
["bitfinex","ETHUSD",1750628804797,0.74158068,2188.9,2188.8,11.63796968]
["bitfinex","ETHUSD",1750628806437,0.74158068,2188.9,2188.8,10.46790807]
["bitfinex","ETHUSD",1750628806940,0.74158068,2188.9,2188.8,10.52490807]
["bitfinex","ETHUSD",1750628807098,0.74158068,2188.9,2188.8,19.86362152]
["bitfinex","ETHUSD",1750628809516,0.74158068,2188.9,2188.8,20.63922152]
["bitfinex","ETHUSD",1750628809715,0.74158068,2188.9,2188.8,21.18922152]
["bitfinex","ETHUSD",1750628809915,0.74158068,2188.9,2188.8,25.66390449]
["bitfinex","ETHUSD",1750628810415,13.499,2189.7,2189.3,4.56763309]
["bitfinex","ETHUSD",1750628810716,2.525,2189.7,2189.4,0.057]
["bitfinex","ETHUSD",1750628811103,2.525,2189.9,2189.4,0.057]
["bitfinex","ETHUSD",1750628811437,2.525,2189.9,2189.3,4.62466519]
["bitfinex","ETHUSD",1750628811610,2.525,2189.9,2189.3,0.59063593]
["bitfinex","ETHUSD",1750628811940,2.525,2189.9,2189.3,10.59063593]
["bitfinex","ETHUSD",1750628813030,0.7633,2190.0,2189.3,10.0]
["bitfinex","ETHUSD",1750628813203,10.6123,2190.4,2189.4,0.7723]
["bitfinex","ETHUSD",1750628813204,0.55,2190.2,2189.4,0.7723]
["bitfinex","ETHUSD",1750628813405,10.334,2190.1,2189.4,0.7723]
["bitfinex","ETHUSD",1750628815128,0.7692,2190.7,2189.4,0.7723]
["bitfinex","ETHUSD",1750628815303,10.2993,2190.6,2189.7,10.0]
["bitfinex","ETHUSD",1750628815508,10.2993,2190.6,2189.8,2.16302981]
["bitfinex","ETHUSD",1750628816843,10.2993,2190.6,2189.9,0.057]
["bitfinex","ETHUSD",1750628817716,10.2993,2190.6,2189.7,14.56676138]
["bitfinex","ETHUSD",1750628817717,0.0623,2190.5,2189.7,10.0]
["bitfinex","ETHUSD",1750628817923,0.0623,2190.5,2189.7,12.1230708]
["bitfinex","ETHUSD",1750628818834,0.0623,2190.5,2189.7,2.1230708]
["bitfinex","ETHUSD",1750628819036,0.0623,2190.5,2189.6,0.057]
["bitfinex","ETHUSD",1750628820155,0.0623,2190.3,2189.5,0.057]
["bitfinex","ETHUSD",1750628820510,10.229,2190.3,2189.6,0.057]
["bitfinex","ETHUSD",1750628821450,10.229,2190.3,2189.4,34.98950101]
["bitfinex","ETHUSD",1750628821654,10.2913,2190.3,2189.4,30.27650101]
["bitfinex","ETHUSD",1750628821849,10.2913,2190.3,2189.5,3.55031732]
["bitfinex","ETHUSD",1750628822257,10.2913,2190.3,2189.5,3.5046501]
["bitfinex","ETHUSD",1750628823251,0.55,2190.2,2189.4,25.70911426]
["bitfinex","ETHUSD",1750628823624,0.7843,2190.1,2189.4,10.0]
["bitfinex","ETHUSD",1750628824125,7.786,2190.2,2189.7,10.0]
["bitfinex","ETHUSD",1750628825958,7.788,2190.1,2189.7,10.0]
["bitfinex","ETHUSD",1750628826731,7.8503,2190.1,2189.7,10.0]
["bitfinex","ETHUSD",1750628828331,7.8503,2190.1,2189.7,12.414257]
["bitfinex","ETHUSD",1750628829068,7.788,2190.1,2189.7,12.414257]
["bitfinex","ETHUSD",1750628829272,7.8503,2190.1,2189.7,12.414257]
["bitfinex","ETHUSD",1750628833764,7.768,2190.0,2189.7,12.414257]
["bitfinex","ETHUSD",1750628835568,7.768,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750628836069,8.5938,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750628836436,8.5359,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750628836643,0.0579,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750628836973,8.5359,2190.0,2189.7,10.0]
["bitfinex","ETHUSD",1750628837168,0.0579,2189.9,2189.7,10.0]
["bitfinex","ETHUSD",1750628838976,0.0579,2189.9,2189.4,4.77]
["bitfinex","ETHUSD",1750628839154,0.0579,2189.9,2189.5,10.0]
["bitfinex","ETHUSD",1750628840446,8.5359,2190.0,2189.5,10.0]
["bitfinex","ETHUSD",1750628841195,0.0579,2189.9,2189.4,10.0]
["bitfinex","ETHUSD",1750628841472,0.0579,2189.9,2189.1,10.8369]
["bitfinex","ETHUSD",1750628841672,0.0579,2189.7,2189.2,3.50549266]
["bitfinex","ETHUSD",1750628841874,0.0579,2189.7,2188.7,4.77]
["bitfinex","ETHUSD",1750628841875,0.55,2189.5,2188.8,1.24670807]
["bitfinex","ETHUSD",1750628842045,1.3832,2189.3,2188.8,0.46790807]
["bitfinex","ETHUSD",1750628842262,0.0579,2189.1,2188.8,0.0146]
["bitfinex","ETHUSD",1750628842461,0.8236,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628845385,1.3736,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628851576,1.3157,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628852072,2.359,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628852277,10.091,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628855293,10.976,2189.1,2188.8,0.0727]
["bitfinex","ETHUSD",1750628855493,10.976,2189.1,2188.9,0.0581]
["bitfinex","ETHUSD",1750628855700,7.724,2189.0,2188.9,0.0581]
["bitfinex","ETHUSD",1750628856414,7.724,2189.0,2188.8,0.0727]
["bitfinex","ETHUSD",1750628856613,7.724,2189.0,2188.9,0.0581]
["bitfinex","ETHUSD",1750628856816,0.55,2189.6,2188.9,0.7577]
["bitfinex","ETHUSD",1750628856985,2.359,2189.3,2189.1,0.0028]
["bitfinex","ETHUSD",1750628857190,7.726,2189.2,2189.0,0.0028]
["bitfinex","ETHUSD",1750628857386,10.8177,2189.8,2189.0,0.0028]
["bitfinex","ETHUSD",1750628857619,7.725,2189.7,2189.2,0.0028]
["bitfinex","ETHUSD",1750628857921,7.725,2189.7,2189.1,0.78]
["bitfinex","ETHUSD",1750628858118,0.55,2189.6,2188.9,10.0]
["bitfinex","ETHUSD",1750628858534,0.55,2189.6,2188.8,0.7946]
["bitfinex","ETHUSD",1750628858818,0.55,2189.4,2188.8,0.7946]
["bitfinex","ETHUSD",1750628859017,10.093,2189.3,2188.8,0.7946]
["bitfinex","ETHUSD",1750628859204,10.093,2189.3,2188.8,0.7974]
["bitfinex","ETHUSD",1750628859405,0.55,2189.4,2188.9,0.0028]
["bitfinex","ETHUSD",1750628859406,10.092,2189.2,2188.9,0.0028]
["bitfinex","ETHUSD",1750628859717,10.092,2189.2,2188.8,1.87434]
["bitfinex","ETHUSD",1750628859889,0.55,2189.4,2188.9,0.0028]
["bitfinex","ETHUSD",1750628860218,10.093,2189.3,2188.9,0.0028]
["bitfinex","ETHUSD",1750628860521,7.734,2189.2,2188.8,1.87434]
["bitfinex","ETHUSD",1750628860689,0.55,2189.6,2188.8,1.87434]
["bitfinex","ETHUSD",1750628861015,0.55,2189.4,2188.8,1.87434]
["bitfinex","ETHUSD",1750628861219,10.091,2189.3,2188.8,1.87434]
["bitfinex","ETHUSD",1750628861621,0.55,2189.4,2188.8,1.87434]
["bitfinex","ETHUSD",1750628861801,7.732,2189.2,2188.9,0.0028]
["bitfinex","ETHUSD",1750628861995,7.732,2189.2,2188.9,0.0581]
["bitfinex","ETHUSD",1750628862218,7.732,2189.2,2188.9,10.0]
["bitfinex","ETHUSD",1750628862425,7.732,2189.2,2189.0,0.0581]
["bitfinex","ETHUSD",1750628863016,0.55,2189.4,2189.0,0.0581]
["bitfinex","ETHUSD",1750628863217,10.085,2189.3,2189.0,0.0581]
["bitfinex","ETHUSD",1750628867734,7.716,2189.2,2189.0,0.0581]
["bitfinex","ETHUSD",1750628868321,7.716,2189.2,2189.0,10.15185784]
["bitfinex","ETHUSD",1750628869035,1.3299,2188.9,2188.8,0.0146]
["bitfinex","ETHUSD",1750628869232,0.55,2188.5,2187.8,10.15185784]
["bitfinex","ETHUSD",1750628869538,0.55,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750628869725,0.0611,2188.2,2187.9,10.0]
["bitfinex","ETHUSD",1750628870229,0.55,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750628870533,0.0611,2188.2,2187.9,10.0]
["bitfinex","ETHUSD",1750628870742,7.72,2188.3,2188.1,10.0]
["bitfinex","ETHUSD",1750628871105,7.72,2188.3,2188.2,20.15185784]
["bitfinex","ETHUSD",1750628872208,7.72,2188.3,2188.2,10.0]
["bitfinex","ETHUSD",1750628872918,7.721,2188.3,2188.2,10.0]
["bitfinex","ETHUSD",1750628873242,7.721,2188.3,2187.6,4.57113311]
["bitfinex","ETHUSD",1750628873243,0.55,2188.2,2187.4,0.99721364]
["bitfinex","ETHUSD",1750628873560,0.55,2188.2,2187.5,10.0]
["bitfinex","ETHUSD",1750628873719,0.55,2188.2,2187.4,15.674306]
["bitfinex","ETHUSD",1750628873918,0.55,2188.2,2187.5,10.10521226]
["bitfinex","ETHUSD",1750628874142,0.55,2188.2,2187.6,0.0595]
["bitfinex","ETHUSD",1750628874337,8.4726,2188.3,2187.6,0.0595]
["bitfinex","ETHUSD",1750628874511,7.721,2188.3,2187.8,10.7733]
["bitfinex","ETHUSD",1750628874833,7.721,2188.3,2187.9,0.0595]
["bitfinex","ETHUSD",1750628875136,7.723,2188.2,2187.9,0.0595]
["bitfinex","ETHUSD",1750628875436,7.723,2188.2,2187.6,10.0]
["bitfinex","ETHUSD",1750628875636,7.723,2188.2,2187.7,0.0595]
["bitfinex","ETHUSD",1750628876940,7.723,2188.2,2187.6,10.0]
["bitfinex","ETHUSD",1750628877103,7.723,2188.2,2187.5,24.912806]
["bitfinex","ETHUSD",1750628877741,7.723,2188.2,2187.4,11.2295588]
["bitfinex","ETHUSD",1750628877946,7.723,2188.2,2187.5,0.0118]
["bitfinex","ETHUSD",1750628880842,10.041,2188.1,2187.5,0.0118]
["bitfinex","ETHUSD",1750628882362,10.041,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750628882557,10.041,2188.1,2187.6,24.901006]
["bitfinex","ETHUSD",1750628882863,10.041,2188.1,2187.6,10.0595]
["bitfinex","ETHUSD",1750628883864,10.041,2188.1,2187.7,0.0595]
["bitfinex","ETHUSD",1750628884452,10.041,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750628884762,10.041,2188.1,2187.7,0.0595]
["bitfinex","ETHUSD",1750628884971,10.041,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750628885173,10.1021,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750628885841,10.041,2188.1,2187.6,10.0]
["bitfinex","ETHUSD",1750628886152,0.0611,2187.9,2187.6,10.0]
["bitfinex","ETHUSD",1750628886343,0.0611,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750628888478,0.8066,2188.0,2187.4,16.1305648]
["bitfinex","ETHUSD",1750628888975,0.8066,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628889155,0.0611,2187.9,2187.4,16.1305648]
["bitfinex","ETHUSD",1750628889556,0.0611,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750628890243,0.8066,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628890448,0.0611,2187.8,2187.5,10.0]
["bitfinex","ETHUSD",1750628890862,0.0611,2187.8,2187.2,0.23671674]
["bitfinex","ETHUSD",1750628890863,0.0611,2187.8,2187.2,10.0]
["bitfinex","ETHUSD",1750628891381,0.55,2187.9,2187.2,10.47865554]
["bitfinex","ETHUSD",1750628891882,0.0611,2187.9,2187.2,14.01808657]
["bitfinex","ETHUSD",1750628892046,0.8066,2188.0,2187.4,14.901006]
["bitfinex","ETHUSD",1750628892242,0.8066,2188.0,2187.7,10.16378323]
["bitfinex","ETHUSD",1750628892549,0.8066,2188.0,2187.7,10.22328323]
["bitfinex","ETHUSD",1750628893180,0.8066,2188.0,2187.7,10.16378323]
["bitfinex","ETHUSD",1750628894249,0.8066,2188.0,2187.5,10.16378323]
["bitfinex","ETHUSD",1750628894593,0.8066,2188.0,2187.6,10.0583]
["bitfinex","ETHUSD",1750628895648,0.8066,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628896047,0.8066,2188.0,2187.5,10.0583]
["bitfinex","ETHUSD",1750628896247,0.8066,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628896448,0.0575,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750628897093,0.8066,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628897249,0.8641,2188.0,2187.5,10.0]
["bitfinex","ETHUSD",1750628897752,0.55,2187.9,2187.5,10.0]
["bitfinex","ETHUSD",1750628899592,0.8066,2188.0,2187.6,10.16378323]
["bitfinex","ETHUSD",1750628900103,0.8066,2188.0,2187.5,10.0232]
["bitfinex","ETHUSD",1750628900456,0.8066,2188.0,2187.6,10.16378323]
["bitfinex","ETHUSD",1750628900669,0.8066,2188.0,2187.6,10.18698323]
["bitfinex","ETHUSD",1750628900871,10.041,2188.1,2187.7,0.0232]
["bitfinex","ETHUSD",1750628901283,10.041,2188.1,2187.6,10.97808323]
["bitfinex","ETHUSD",1750628901477,10.041,2188.1,2187.7,0.0232]
["bitfinex","ETHUSD",1750628901692,2.326,2188.4,2187.9,0.0232]
["bitfinex","ETHUSD",1750628901992,2.326,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628902194,10.022,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628902997,7.696,2188.3,2188.0,0.0583]
["bitfinex","ETHUSD",1750628903197,2.326,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628903395,10.02,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628905268,10.02,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628905597,10.02,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628907079,0.0575,2188.3,2187.9,10.0]
["bitfinex","ETHUSD",1750628909902,10.02,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628910202,10.02,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628910405,10.02,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628910709,10.02,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628910897,10.02,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628911299,10.02,2188.4,2188.0,0.0583]
["bitfinex","ETHUSD",1750628911813,10.02,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750628912313,10.02,2188.4,2188.0,0.0232]
["bitfinex","ETHUSD",1750628914316,10.02,2188.4,2188.1,0.7598]
["bitfinex","ETHUSD",1750628914614,10.0775,2188.4,2187.9,0.7598]
["bitfinex","ETHUSD",1750628915913,0.6075,2188.2,2187.8,10.0]
["bitfinex","ETHUSD",1750628916078,0.7511,2188.3,2187.5,0.783]
["bitfinex","ETHUSD",1750628916280,0.55,2188.2,2187.5,0.783]
["bitfinex","ETHUSD",1750628916602,0.0575,2188.1,2187.5,0.783]
["bitfinex","ETHUSD",1750628916796,7.677,2188.0,2187.5,0.783]
["bitfinex","ETHUSD",1750628917118,7.7345,2188.0,2187.5,0.783]
["bitfinex","ETHUSD",1750628918521,7.7345,2188.0,2187.6,0.0583]
["bitfinex","ETHUSD",1750628918903,7.7345,2188.0,2187.5,0.7598]
["bitfinex","ETHUSD",1750628919215,0.8155,2187.9,2187.4,20.16378323]
["bitfinex","ETHUSD",1750628919394,0.0575,2187.8,2187.4,20.16378323]
["bitfinex","ETHUSD",1750628920616,0.0575,2187.8,2187.3,0.8258]
["bitfinex","ETHUSD",1750628920808,0.0575,2187.8,2187.2,10.61502115]
["bitfinex","ETHUSD",1750628921119,0.0575,2187.8,2187.2,20.61502115]
["bitfinex","ETHUSD",1750628921511,0.55,2187.7,2187.2,10.0]
["bitfinex","ETHUSD",1750628921720,0.7588,2187.5,2187.2,10.0]
["bitfinex","ETHUSD",1750628922023,7.677,2187.4,2187.2,10.0]
["bitfinex","ETHUSD",1750628924236,9.949,2187.4,2187.2,10.0]
["bitfinex","ETHUSD",1750628924636,9.949,2187.4,2187.1,10.0]
["bitfinex","ETHUSD",1750628927838,0.7605,2187.8,2187.2,2.18066678]
["bitfinex","ETHUSD",1750628928039,10.499,2187.7,2187.2,0.058]
["bitfinex","ETHUSD",1750628928206,0.0587,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750628928607,0.0587,2187.6,2187.1,10.058]
["bitfinex","ETHUSD",1750628929144,9.949,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628929316,9.949,2187.5,2187.2,0.058]
["bitfinex","ETHUSD",1750628929638,9.949,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628929830,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628930042,9.949,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628932131,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628932638,0.7541,2187.4,2187.1,10.0]
["bitfinex","ETHUSD",1750628933449,9.949,2187.5,2187.1,11.9576182]
["bitfinex","ETHUSD",1750628933837,9.949,2187.5,2187.2,0.0175]
["bitfinex","ETHUSD",1750628936762,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628936928,9.949,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628937128,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628939973,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628940182,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628941191,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628942082,9.949,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628942584,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628943086,0.0587,2187.4,2187.1,10.0]
["bitfinex","ETHUSD",1750628944386,9.949,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628944685,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628944988,10.0077,2187.5,2187.1,10.058]
["bitfinex","ETHUSD",1750628949002,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628953389,10.0077,2187.5,2186.9,10.058]
["bitfinex","ETHUSD",1750628953687,10.0077,2187.5,2187.1,10.0]
["bitfinex","ETHUSD",1750628954213,0.8898,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750628954579,0.8898,2187.3,2186.9,10.0623]
["bitfinex","ETHUSD",1750628955307,0.8301,2187.3,2186.9,10.0623]
["bitfinex","ETHUSD",1750628955989,0.8301,2187.3,2186.8,0.7672]
["bitfinex","ETHUSD",1750628956306,0.8301,2187.3,2186.9,0.0623]
["bitfinex","ETHUSD",1750628956619,0.8898,2187.3,2186.9,0.0623]
["bitfinex","ETHUSD",1750628957026,0.8898,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750628957729,0.8898,2187.3,2186.8,0.0623]
["bitfinex","ETHUSD",1750628958990,0.8301,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750628959223,0.8898,2187.3,2186.9,10.0]
["bitfinex","ETHUSD",1750628959532,10.7572,2187.5,2186.9,10.0623]
["bitfinex","ETHUSD",1750628959718,0.0597,2187.4,2186.8,0.0623]
["bitfinex","ETHUSD",1750628960098,10.7572,2187.5,2186.8,0.0623]
["bitfinex","ETHUSD",1750628961237,10.8169,2187.5,2186.8,0.0623]
["bitfinex","ETHUSD",1750628961428,0.0597,2187.4,2186.8,0.0623]
["bitfinex","ETHUSD",1750628961632,0.0597,2187.4,2186.8,2.16562832]
["bitfinex","ETHUSD",1750628962021,0.0597,2187.4,2186.8,0.0623]
["bitfinex","ETHUSD",1750628962395,0.0597,2187.4,2186.7,10.0]
["bitfinex","ETHUSD",1750628963330,0.8561,2187.3,2186.7,10.0]
["bitfinex","ETHUSD",1750628963495,7.67,2187.2,2186.7,10.0]
["bitfinex","ETHUSD",1750628965220,7.67,2187.2,2186.5,10.0]
["bitfinex","ETHUSD",1750628965221,7.7297,2187.2,2186.5,10.0]
["bitfinex","ETHUSD",1750628965409,0.7964,2187.0,2186.4,0.7833]
["bitfinex","ETHUSD",1750628965609,0.0597,2186.9,2186.2,12.90506642]
["bitfinex","ETHUSD",1750628965936,0.7964,2186.8,2186.3,10.0]
["bitfinex","ETHUSD",1750628966095,7.669,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750628966301,7.669,2186.7,2186.2,3.24848983]
["bitfinex","ETHUSD",1750628966503,7.669,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750628966813,7.669,2186.7,2186.3,0.0623]
["bitfinex","ETHUSD",1750628967211,7.7287,2186.7,2186.3,0.0623]
["bitfinex","ETHUSD",1750628967413,0.0597,2186.6,2186.2,2.02028319]
["bitfinex","ETHUSD",1750628967634,2.268,2186.5,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628967840,0.8172,2186.4,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628968151,0.8769,2186.4,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628968727,0.8172,2186.4,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628968927,2.268,2186.5,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628968928,1.4269,2186.3,2186.2,1.95798319]
["bitfinex","ETHUSD",1750628969758,2.268,2186.5,2185.3,1.93863]
["bitfinex","ETHUSD",1750628969759,0.8172,2186.0,2185.3,1.93863]
["bitfinex","ETHUSD",1750628969928,9.937,2185.9,2185.3,3.69044771]
["bitfinex","ETHUSD",1750628970132,9.937,2185.9,2185.3,1.93863]
["bitfinex","ETHUSD",1750628970357,0.55,2185.6,2185.3,1.93863]
["bitfinex","ETHUSD",1750628970733,0.0597,2185.5,2185.3,1.93863]
["bitfinex","ETHUSD",1750628970933,10.478,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628971135,11.3001,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628972669,11.3598,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628972969,1.3721,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628973271,9.927,2185.4,2185.3,1.94863]
["bitfinex","ETHUSD",1750628973432,0.7959,2185.7,2185.5,0.01]
["bitfinex","ETHUSD",1750628973433,7.669,2185.7,2185.5,0.01]
["bitfinex","ETHUSD",1750628973641,0.45026354,2186.0,2185.8,0.7731]
["bitfinex","ETHUSD",1750628973846,0.45026354,2186.0,2185.9,14.63051604]
["bitfinex","ETHUSD",1750628974049,0.45026354,2186.0,2185.9,15.35787469]
["bitfinex","ETHUSD",1750628974253,9.929,2186.8,2186.2,10.0]
["bitfinex","ETHUSD",1750628974455,9.929,2186.8,2186.3,0.01]
["bitfinex","ETHUSD",1750628975354,9.929,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750628975549,9.929,2186.8,2186.5,0.01]
["bitfinex","ETHUSD",1750628975954,9.929,2186.8,2186.2,4.57414095]
["bitfinex","ETHUSD",1750628975955,9.929,2186.8,2186.2,4.58414095]
["bitfinex","ETHUSD",1750628976356,7.67,2186.7,2186.2,4.57414095]
["bitfinex","ETHUSD",1750628976555,7.67,2186.7,2186.3,1.4574141]
["bitfinex","ETHUSD",1750628976754,7.67,2186.7,2186.4,0.01]
["bitfinex","ETHUSD",1750628978041,11.52178323,2186.6,2185.7,0.8103]
["bitfinex","ETHUSD",1750628978240,7.67,2186.7,2185.7,0.8103]
["bitfinex","ETHUSD",1750628978241,0.55,2186.2,2185.7,0.8103]
["bitfinex","ETHUSD",1750628978452,2.258,2186.1,2185.6,0.01]
["bitfinex","ETHUSD",1750628979076,1.358,2185.7,2185.3,1.93863]
["bitfinex","ETHUSD",1750628979280,1.4177,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628981299,11.3457,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628981489,11.3447,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628981989,1.358,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628982155,0.55,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628982354,10.477,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628982585,0.55,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628986979,1.434,2185.4,2185.3,1.93863]
["bitfinex","ETHUSD",1750628988818,0.55,2185.1,2184.5,1.9192768]
["bitfinex","ETHUSD",1750628989124,9.929,2185.0,2184.5,13.19722772]
["bitfinex","ETHUSD",1750628989412,9.929,2185.0,2184.6,0.0578]
["bitfinex","ETHUSD",1750628990336,9.929,2185.0,2184.5,13.13942772]
["bitfinex","ETHUSD",1750628990527,9.928,2185.2,2184.7,0.7624]
["bitfinex","ETHUSD",1750628990723,9.928,2185.2,2184.8,0.0578]
["bitfinex","ETHUSD",1750628990941,9.928,2185.2,2184.8,0.53975638]
["bitfinex","ETHUSD",1750628991236,9.928,2185.2,2184.9,0.0578]
["bitfinex","ETHUSD",1750628991437,9.928,2185.2,2184.8,5.11668953]
["bitfinex","ETHUSD",1750628991740,2.259,2185.2,2185.1,0.8132]
["bitfinex","ETHUSD",1750628992032,0.755,2185.7,2184.8,0.53975638]
["bitfinex","ETHUSD",1750628992033,0.7891,2185.3,2184.8,0.53975638]
["bitfinex","ETHUSD",1750628992238,0.55,2185.1,2184.6,10.0]
["bitfinex","ETHUSD",1750628992436,7.67,2185.0,2184.6,10.0578]
["bitfinex","ETHUSD",1750628992902,7.67,2185.0,2184.6,10.0]
["bitfinex","ETHUSD",1750628993107,7.67,2185.0,2184.6,11.30147092]
["bitfinex","ETHUSD",1750628993405,7.67,2185.0,2184.6,11.35927092]
["bitfinex","ETHUSD",1750628993743,7.67,2185.0,2184.7,0.0578]
["bitfinex","ETHUSD",1750628994635,7.67,2185.0,2184.6,11.30147092]
["bitfinex","ETHUSD",1750628994841,7.67,2185.0,2184.6,11.35927092]
["bitfinex","ETHUSD",1750628995743,7.67,2185.0,2184.7,1.46697477]
["bitfinex","ETHUSD",1750628996243,0.0587,2185.6,2184.8,0.7611]
["bitfinex","ETHUSD",1750628996473,2.26,2185.4,2184.9,0.0578]
["bitfinex","ETHUSD",1750628996610,2.26,2185.4,2184.8,0.7611]
["bitfinex","ETHUSD",1750628996812,2.26,2185.4,2185.0,0.0578]
["bitfinex","ETHUSD",1750628999048,2.26,2185.4,2185.1,0.0578]
["bitfinex","ETHUSD",1750629000267,2.26,2185.4,2184.8,0.7611]
["bitfinex","ETHUSD",1750629000838,2.26,2185.4,2184.9,0.0578]
["bitfinex","ETHUSD",1750629001240,2.3187,2185.4,2184.9,0.0578]
["bitfinex","ETHUSD",1750629001568,2.3187,2185.4,2184.9,0.73832667]
["bitfinex","ETHUSD",1750629002967,2.26,2185.4,2184.9,0.68052667]
["bitfinex","ETHUSD",1750629003735,2.26,2185.4,2185.0,0.7857]
["bitfinex","ETHUSD",1750629003968,0.0587,2185.6,2185.0,0.7857]
["bitfinex","ETHUSD",1750629004169,9.921,2185.5,2185.0,0.7857]
["bitfinex","ETHUSD",1750629004383,9.9797,2185.5,2185.0,12.39001762]
["bitfinex","ETHUSD",1750629005038,9.921,2185.5,2185.0,12.39001762]
["bitfinex","ETHUSD",1750629005772,9.9797,2185.5,2185.0,12.39001762]
["bitfinex","ETHUSD",1750629006182,0.55,2185.4,2185.0,10.7857]
["bitfinex","ETHUSD",1750629006694,0.6087,2185.4,2185.0,10.7857]
["bitfinex","ETHUSD",1750629007666,2.252,2185.5,2185.0,10.7857]
["bitfinex","ETHUSD",1750629008290,0.0587,2185.3,2185.0,10.7857]
["bitfinex","ETHUSD",1750629008500,0.0587,2185.3,2185.0,0.7857]
["bitfinex","ETHUSD",1750629008899,2.252,2185.5,2185.0,0.8435]
["bitfinex","ETHUSD",1750629009092,0.0587,2185.4,2185.0,0.7857]
["bitfinex","ETHUSD",1750629010503,0.7856,2185.3,2184.7,1.40917477]
["bitfinex","ETHUSD",1750629010987,0.0587,2185.2,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629011296,7.668,2185.1,2184.5,1.9770768]
["bitfinex","ETHUSD",1750629011497,2.252,2185.0,2184.5,1.9770768]
["bitfinex","ETHUSD",1750629011683,2.252,2185.0,2184.5,11.9770768]
["bitfinex","ETHUSD",1750629011885,0.0587,2184.9,2184.5,1.9770768]
["bitfinex","ETHUSD",1750629012201,0.0587,2184.9,2184.5,15.19508152]
["bitfinex","ETHUSD",1750629012365,0.0587,2184.9,2184.6,10.0]
["bitfinex","ETHUSD",1750629012570,2.252,2185.0,2184.5,9.77274881]
["bitfinex","ETHUSD",1750629012866,12.32668063,2187.1,2184.5,9.77274881]
["bitfinex","ETHUSD",1750629012867,0.55,2185.6,2185.0,10.8172]
["bitfinex","ETHUSD",1750629013077,8.218,2185.6,2185.0,10.8172]
["bitfinex","ETHUSD",1750629013600,8.218,2185.6,2185.0,0.8172]
["bitfinex","ETHUSD",1750629014094,0.55,2185.4,2185.0,0.8172]
["bitfinex","ETHUSD",1750629014605,0.55,2185.4,2185.0,2.35661916]
["bitfinex","ETHUSD",1750629014771,0.55,2185.4,2185.0,0.8172]
["bitfinex","ETHUSD",1750629016201,0.55,2185.4,2184.7,0.7818]
["bitfinex","ETHUSD",1750629016202,0.7636,2185.3,2184.7,0.7818]
["bitfinex","ETHUSD",1750629016414,2.252,2185.2,2184.7,0.7818]
["bitfinex","ETHUSD",1750629016792,2.252,2185.2,2184.8,0.0611]
["bitfinex","ETHUSD",1750629016996,2.252,2185.2,2184.8,5.4092293]
["bitfinex","ETHUSD",1750629017195,2.252,2185.2,2184.9,0.54092293]
["bitfinex","ETHUSD",1750629017704,2.252,2185.2,2185.0,0.0611]
["bitfinex","ETHUSD",1750629017910,2.252,2185.2,2184.9,0.54092293]
["bitfinex","ETHUSD",1750629018626,2.252,2185.2,2185.0,0.0611]
["bitfinex","ETHUSD",1750629021637,2.252,2185.2,2184.9,0.54092293]
["bitfinex","ETHUSD",1750629022035,2.252,2185.2,2184.9,0.60202293]
["bitfinex","ETHUSD",1750629022846,2.252,2185.2,2184.9,0.54092293]
["bitfinex","ETHUSD",1750629023009,2.252,2185.2,2184.8,0.8475]
["bitfinex","ETHUSD",1750629023746,2.252,2185.2,2184.8,0.7864]
["bitfinex","ETHUSD",1750629023972,2.252,2185.2,2184.5,6.49693686]
["bitfinex","ETHUSD",1750629023973,3.0274,2185.2,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629024147,0.0589,2185.1,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629024442,0.0589,2184.9,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629024738,0.0589,2184.7,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629024906,2.252,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629025240,2.3109,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629027425,2.252,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629028125,2.252,2184.8,2184.6,0.7606]
["bitfinex","ETHUSD",1750629028361,9.92,2185.2,2184.6,5.62838042]
["bitfinex","ETHUSD",1750629028672,2.252,2185.2,2184.8,4.57690165]
["bitfinex","ETHUSD",1750629028825,2.252,2185.2,2185.0,0.019]
["bitfinex","ETHUSD",1750629029521,2.252,2185.2,2184.9,0.783]
["bitfinex","ETHUSD",1750629029739,2.252,2185.2,2185.0,0.019]
["bitfinex","ETHUSD",1750629030061,2.252,2185.2,2185.0,0.55689017]
["bitfinex","ETHUSD",1750629030988,2.252,2185.2,2185.0,0.53789017]
["bitfinex","ETHUSD",1750629031166,2.252,2185.2,2184.9,0.783]
["bitfinex","ETHUSD",1750629037504,2.252,2185.2,2184.9,0.802]
["bitfinex","ETHUSD",1750629038298,2.252,2185.2,2184.9,0.783]
["bitfinex","ETHUSD",1750629039612,2.252,2185.2,2184.7,15.37526798]
["bitfinex","ETHUSD",1750629039818,3.0727,2185.2,2184.7,15.37526798]
["bitfinex","ETHUSD",1750629040325,3.0727,2185.2,2184.7,17.59343001]
["bitfinex","ETHUSD",1750629040928,2.252,2185.2,2184.8,0.019]
["bitfinex","ETHUSD",1750629041222,2.252,2185.2,2184.8,4.57703182]
["bitfinex","ETHUSD",1750629041524,2.252,2185.2,2184.9,0.019]
["bitfinex","ETHUSD",1750629042088,2.252,2185.2,2184.8,0.0611]
["bitfinex","ETHUSD",1750629042290,2.252,2185.2,2184.8,4.57707415]
["bitfinex","ETHUSD",1750629042616,2.3109,2185.2,2184.8,4.57707415]
["bitfinex","ETHUSD",1750629044225,2.3109,2185.2,2184.7,15.43630886]
["bitfinex","ETHUSD",1750629045025,0.8173,2185.1,2184.7,14.57720886]
["bitfinex","ETHUSD",1750629045624,2.252,2185.2,2184.8,0.0609]
["bitfinex","ETHUSD",1750629045836,2.252,2185.2,2184.8,4.63792099]
["bitfinex","ETHUSD",1750629046250,2.252,2185.2,2184.8,0.0609]
["bitfinex","ETHUSD",1750629049945,2.252,2185.2,2184.8,4.63797312]
["bitfinex","ETHUSD",1750629051060,2.3087,2185.2,2184.8,4.63797312]
["bitfinex","ETHUSD",1750629053885,2.3087,2185.2,2184.8,0.0609]
["bitfinex","ETHUSD",1750629056377,2.3087,2185.2,2184.7,14.57720021]
["bitfinex","ETHUSD",1750629056683,2.252,2185.2,2184.8,0.0779673]
["bitfinex","ETHUSD",1750629056884,2.252,2185.2,2184.8,0.0457673]
["bitfinex","ETHUSD",1750629057355,2.252,2185.2,2184.9,5.35282868]
["bitfinex","ETHUSD",1750629057552,2.252,2185.2,2185.0,0.0609]
["bitfinex","ETHUSD",1750629059850,2.252,2185.2,2184.9,0.776]
["bitfinex","ETHUSD",1750629060047,2.252,2185.2,2184.9,0.8369]
["bitfinex","ETHUSD",1750629060247,2.252,2185.2,2184.9,0.776]
["bitfinex","ETHUSD",1750629061064,2.252,2185.2,2184.9,0.8369]
["bitfinex","ETHUSD",1750629061386,1.3137,2185.7,2184.9,0.8369]
["bitfinex","ETHUSD",1750629061610,0.55,2185.5,2184.9,0.8369]
["bitfinex","ETHUSD",1750629064087,0.6067,2185.5,2184.9,0.8369]
["bitfinex","ETHUSD",1750629064689,8.212,2185.5,2184.9,0.776]
["bitfinex","ETHUSD",1750629065193,8.2687,2185.5,2184.9,0.776]
["bitfinex","ETHUSD",1750629065769,8.9705,2185.5,2184.9,0.776]
["bitfinex","ETHUSD",1750629066104,0.0567,2185.4,2184.7,15.34200755]
["bitfinex","ETHUSD",1750629066312,0.0567,2185.4,2184.7,17.52590073]
["bitfinex","ETHUSD",1750629066886,0.0567,2185.4,2184.7,17.58680073]
["bitfinex","ETHUSD",1750629071216,2.244,2185.3,2184.7,17.58680073]
["bitfinex","ETHUSD",1750629071516,2.3007,2185.3,2184.7,17.58680073]
["bitfinex","ETHUSD",1750629071678,2.3007,2185.3,2184.5,6.49692429]
["bitfinex","ETHUSD",1750629071679,0.55,2185.0,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629072014,0.55,2184.7,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629072189,0.0567,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629073005,2.3007,2184.7,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629073209,0.0567,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629073515,0.8539,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629073722,1.4039,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629075912,1.3472,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629076091,9.063,2184.6,2184.5,1.9192768]
["bitfinex","ETHUSD",1750629077921,19.2612461,2184.6,2184.5,0.2399096]
["bitfinex","ETHUSD",1750629078125,0.55,2184.4,2183.6,11.96042361]
["bitfinex","ETHUSD",1750629078326,0.0568,2184.3,2183.6,13.69024771]
["bitfinex","ETHUSD",1750629078495,9.903,2184.2,2183.6,13.69024771]
["bitfinex","ETHUSD",1750629078811,0.7841,2184.1,2183.6,13.69024771]
["bitfinex","ETHUSD",1750629079211,0.8409,2184.1,2183.6,13.69024771]
["bitfinex","ETHUSD",1750629080500,0.8409,2184.1,2183.6,1.96042361]
["bitfinex","ETHUSD",1750629080850,0.6068,2184.0,2183.6,1.96042361]
["bitfinex","ETHUSD",1750629083399,0.55,2184.0,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629083949,0.6068,2184.0,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629084747,0.55,2184.0,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629084930,0.8071,2183.9,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629085131,0.7503,2183.9,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629085338,9.904,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629087418,9.9608,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629090452,9.904,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629090643,9.9608,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629093211,9.904,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629094050,9.9608,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629094744,2.234,2183.8,2183.7,0.7787]
["bitfinex","ETHUSD",1750629095048,10.6475,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629095481,9.9488,2183.8,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629095627,9.891,2183.7,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629097244,9.9478,2183.7,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629098156,9.891,2183.7,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629098355,11.271,2183.7,2183.6,1.89992361]
["bitfinex","ETHUSD",1750629098650,11.73678382,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629099017,22.74078382,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629099231,22.2182,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629099432,22.275,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629099670,22.2182,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629100267,22.275,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629100435,11.004,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629100641,9.892,2183.7,2183.6,0.35736306]
["bitfinex","ETHUSD",1750629100970,9.892,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629101769,9.892,2183.7,2183.6,0.35736306]
["bitfinex","ETHUSD",1750629102072,2.235,2183.7,2183.6,0.35736306]
["bitfinex","ETHUSD",1750629102262,2.235,2183.7,2183.6,1.16506306]
["bitfinex","ETHUSD",1750629102573,2.235,2183.7,2183.6,2.28156937]
["bitfinex","ETHUSD",1750629102986,2.235,2183.7,2183.6,1.41336937]
["bitfinex","ETHUSD",1750629103671,2.235,2183.7,2183.6,2.18216937]
["bitfinex","ETHUSD",1750629103970,0.7509,2184.3,2183.6,2.18216937]
["bitfinex","ETHUSD",1750629104171,2.235,2184.0,2183.7,0.7688]
["bitfinex","ETHUSD",1750629104372,2.235,2184.4,2183.9,5.34764403]
["bitfinex","ETHUSD",1750629104541,2.235,2184.4,2183.8,11.48207234]
["bitfinex","ETHUSD",1750629104542,2.235,2184.8,2184.2,0.7688]
["bitfinex","ETHUSD",1750629104743,2.235,2184.8,2184.3,10.1982461]
["bitfinex","ETHUSD",1750629104936,2.235,2184.8,2184.2,0.04577728]
["bitfinex","ETHUSD",1750629104937,0.45770546,2185.0,2184.5,10.1982461]
["bitfinex","ETHUSD",1750629105138,0.45770546,2185.0,2184.6,0.8145715]
["bitfinex","ETHUSD",1750629105338,0.45770546,2185.0,2184.6,0.7688]
["bitfinex","ETHUSD",1750629105568,2.235,2185.2,2184.6,0.7688]
["bitfinex","ETHUSD",1750629106861,2.235,2185.2,2184.7,0.0607]
["bitfinex","ETHUSD",1750629107164,2.235,2185.2,2184.6,0.8805]
["bitfinex","ETHUSD",1750629107373,2.235,2185.2,2184.9,0.0607]
["bitfinex","ETHUSD",1750629107683,2.235,2185.2,2185.1,0.0607]
["bitfinex","ETHUSD",1750629109579,11.005,2185.3,2185.1,0.0607]
["bitfinex","ETHUSD",1750629111787,11.005,2185.3,2185.0,0.8198]
["bitfinex","ETHUSD",1750629111987,11.005,2185.3,2184.7,0.7503]
["bitfinex","ETHUSD",1750629112189,11.005,2185.3,2184.8,0.10646595]
["bitfinex","ETHUSD",1750629112489,11.0617,2185.3,2184.8,0.10646595]
["bitfinex","ETHUSD",1750629112690,11.005,2185.3,2184.7,0.7503]
["bitfinex","ETHUSD",1750629112891,11.005,2185.3,2184.7,0.811]
["bitfinex","ETHUSD",1750629113493,0.0567,2185.1,2184.7,0.7503]
["bitfinex","ETHUSD",1750629113660,8.5218,2185.1,2184.5,0.825]
["bitfinex","ETHUSD",1750629117394,0.55,2185.0,2184.5,0.7643]
["bitfinex","ETHUSD",1750629117800,2.234,2184.9,2184.5,0.7643]
["bitfinex","ETHUSD",1750629120525,0.0567,2184.8,2184.3,0.79937363]
["bitfinex","ETHUSD",1750629120910,0.0567,2184.8,2184.3,5.37741702]
["bitfinex","ETHUSD",1750629121109,2.234,2184.9,2184.5,10.0]
["bitfinex","ETHUSD",1750629121273,2.2907,2184.9,2184.5,10.0]
["bitfinex","ETHUSD",1750629121620,0.0567,2184.8,2184.5,10.0]
["bitfinex","ETHUSD",1750629121983,2.234,2184.9,2184.7,0.7536]
["bitfinex","ETHUSD",1750629122190,2.234,2184.9,2184.8,0.0607]
["bitfinex","ETHUSD",1750629122585,3.023,2185.5,2185.0,4.57653137]
["bitfinex","ETHUSD",1750629122795,2.224,2185.5,2185.2,0.0607]
["bitfinex","ETHUSD",1750629123323,2.224,2185.5,2185.1,5.37580675]
["bitfinex","ETHUSD",1750629123484,2.224,2185.5,2185.1,5.37580092]
["bitfinex","ETHUSD",1750629123813,2.224,2185.5,2185.2,0.0607]
["bitfinex","ETHUSD",1750629124310,2.224,2185.5,2185.3,0.0607]
["bitfinex","ETHUSD",1750629125699,2.224,2185.5,2185.1,0.7536]
["bitfinex","ETHUSD",1750629126218,2.224,2185.5,2185.1,0.8143]
["bitfinex","ETHUSD",1750629126583,2.224,2185.5,2185.1,5.33002847]
["bitfinex","ETHUSD",1750629126783,2.224,2185.5,2185.3,0.0607]
["bitfinex","ETHUSD",1750629126978,2.224,2185.5,2185.2,5.10921846]
["bitfinex","ETHUSD",1750629127392,2.224,2185.5,2185.2,0.53300285]
["bitfinex","ETHUSD",1750629128501,2.224,2185.5,2185.1,5.32996965]
["bitfinex","ETHUSD",1750629128905,2.224,2185.5,2185.1,0.7536]
["bitfinex","ETHUSD",1750629130499,2.224,2185.5,2184.9,15.38787114]
["bitfinex","ETHUSD",1750629131908,2.224,2185.5,2185.0,0.0607]
["bitfinex","ETHUSD",1750629132714,2.224,2185.5,2184.9,15.38787114]
["bitfinex","ETHUSD",1750629133038,2.224,2185.5,2185.1,0.0607]
["bitfinex","ETHUSD",1750629133212,2.224,2185.5,2185.0,7.10402089]
["bitfinex","ETHUSD",1750629133794,2.224,2185.5,2185.1,0.0607]
["bitfinex","ETHUSD",1750629134315,2.224,2185.5,2185.0,7.10402089]
["bitfinex","ETHUSD",1750629134518,2.224,2185.5,2185.1,0.0596]
["bitfinex","ETHUSD",1750629134685,2.224,2185.5,2185.1,0.10535578]
["bitfinex","ETHUSD",1750629135100,2.224,2185.5,2185.2,0.0596]
["bitfinex","ETHUSD",1750629135416,2.224,2185.5,2185.3,0.0596]
["bitfinex","ETHUSD",1750629135714,2.224,2185.5,2185.3,0.04575548]
["bitfinex","ETHUSD",1750629135917,2.224,2185.5,2185.1,10.0596]
["bitfinex","ETHUSD",1750629136424,2.224,2185.5,2185.1,10.63549498]
["bitfinex","ETHUSD",1750629136720,2.2829,2185.7,2185.1,10.63549498]
["bitfinex","ETHUSD",1750629137513,0.7528,2185.5,2184.8,0.53915836]
["bitfinex","ETHUSD",1750629137725,0.7528,2185.5,2184.9,0.0457616]
["bitfinex","ETHUSD",1750629137918,0.7528,2185.5,2184.8,0.53915836]
["bitfinex","ETHUSD",1750629138589,0.7528,2185.5,2184.9,0.04576165]
["bitfinex","ETHUSD",1750629138788,0.7528,2185.5,2184.8,0.53915836]
["bitfinex","ETHUSD",1750629138998,0.7528,2185.5,2184.9,1.63741888]
["bitfinex","ETHUSD",1750629139192,0.7528,2185.5,2184.9,1.59165723]
["bitfinex","ETHUSD",1750629140642,0.8117,2185.5,2184.9,1.59165723]
["bitfinex","ETHUSD",1750629140840,0.8117,2185.5,2184.8,0.58492003]
["bitfinex","ETHUSD",1750629140995,0.8117,2185.5,2184.8,0.04576167]
["bitfinex","ETHUSD",1750629142027,0.8117,2185.5,2184.8,0.10536167]
["bitfinex","ETHUSD",1750629142409,0.8117,2185.5,2184.8,10.10536167]
["bitfinex","ETHUSD",1750629142594,0.8117,2185.5,2184.8,10.0596]
["bitfinex","ETHUSD",1750629142794,0.8117,2185.5,2184.9,1.54370374]
["bitfinex","ETHUSD",1750629143523,0.7528,2185.5,2184.9,1.54370374]
["bitfinex","ETHUSD",1750629143898,0.7528,2185.5,2184.9,1.60330374]
["bitfinex","ETHUSD",1750629144098,0.0589,2185.4,2184.9,1.60330374]
["bitfinex","ETHUSD",1750629144813,0.8117,2185.5,2184.9,1.60330374]
["bitfinex","ETHUSD",1750629146937,0.8117,2185.5,2185.0,11.21067117]
["bitfinex","ETHUSD",1750629147235,0.8117,2185.5,2185.0,11.22450681]
["bitfinex","ETHUSD",1750629147633,0.7528,2185.5,2185.0,11.22450681]
["bitfinex","ETHUSD",1750629147935,0.8117,2185.5,2185.0,11.22450681]
["bitfinex","ETHUSD",1750629148825,0.8117,2185.5,2185.1,0.0596]
["bitfinex","ETHUSD",1750629149028,0.8117,2185.5,2185.1,1.33642105]
["bitfinex","ETHUSD",1750629149634,0.8117,2185.5,2185.1,1.27682105]
["bitfinex","ETHUSD",1750629149805,0.0589,2185.4,2185.1,1.27682105]
["bitfinex","ETHUSD",1750629151240,0.7528,2185.5,2185.1,1.27682105]
["bitfinex","ETHUSD",1750629152057,2.224,2185.5,2185.2,0.0596]
["bitfinex","ETHUSD",1750629152859,2.224,2185.5,2185.1,0.81245846]
["bitfinex","ETHUSD",1750629153029,2.224,2185.5,2185.2,0.53889988]
["bitfinex","ETHUSD",1750629154357,2.224,2185.5,2185.0,0.0596]
["bitfinex","ETHUSD",1750629155058,2.224,2185.5,2184.9,4.57684964]
["bitfinex","ETHUSD",1750629155238,2.224,2185.5,2185.0,10.0596]
["bitfinex","ETHUSD",1750629155436,0.7562,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750629155810,0.8151,2185.4,2185.0,10.0]
["bitfinex","ETHUSD",1750629156011,0.8151,2185.4,2185.1,1.00596]
["bitfinex","ETHUSD",1750629156316,0.7562,2185.4,2185.1,1.00596]
["bitfinex","ETHUSD",1750629156515,0.7562,2185.4,2185.2,0.0596]
["bitfinex","ETHUSD",1750629157052,0.7562,2185.4,2185.0,10.8172]
["bitfinex","ETHUSD",1750629157214,0.7562,2185.4,2185.0,10.82]
["bitfinex","ETHUSD",1750629157833,0.7562,2185.4,2185.1,1.53968363]
["bitfinex","ETHUSD",1750629158515,2.224,2185.5,2185.2,0.04855747]
["bitfinex","ETHUSD",1750629158715,2.224,2185.5,2185.1,0.0028]
["bitfinex","ETHUSD",1750629158914,2.224,2185.5,2184.9,14.57680827]
["bitfinex","ETHUSD",1750629159115,2.224,2185.5,2185.0,0.0028]
["bitfinex","ETHUSD",1750629159427,2.224,2185.5,2185.1,0.0028]
["bitfinex","ETHUSD",1750629159624,2.224,2185.5,2185.0,1.54057083]
["bitfinex","ETHUSD",1750629160116,2.224,2185.5,2185.1,0.0028]
["bitfinex","ETHUSD",1750629161951,2.224,2185.5,2185.0,1.60017083]
["bitfinex","ETHUSD",1750629162450,2.224,2185.5,2185.0,1.54057083]
["bitfinex","ETHUSD",1750629162657,2.224,2185.5,2185.1,1.67133791]
["bitfinex","ETHUSD",1750629163040,2.224,2185.5,2185.1,1.61173791]
["bitfinex","ETHUSD",1750629163745,2.224,2185.5,2185.1,1.67133791]
["bitfinex","ETHUSD",1750629164550,2.224,2185.5,2185.2,0.0618]
["bitfinex","ETHUSD",1750629165127,2.224,2185.5,2185.1,1.61173791]
["bitfinex","ETHUSD",1750629166230,2.2804,2185.5,2185.1,1.61173791]
["bitfinex","ETHUSD",1750629166858,2.2804,2185.5,2185.1,1.67353791]
["bitfinex","ETHUSD",1750629167621,2.224,2185.5,2185.1,1.67353791]
["bitfinex","ETHUSD",1750629167840,2.224,2185.5,2185.1,1.61173791]
["bitfinex","ETHUSD",1750629168976,0.7634,2185.6,2185.1,1.61173791]
["bitfinex","ETHUSD",1750629169131,2.9784,2185.6,2185.2,0.0618]
["bitfinex","ETHUSD",1750629171070,2.9784,2185.6,2185.0,4.6223908]
["bitfinex","ETHUSD",1750629171071,2.9784,2185.6,2185.1,0.8293]
["bitfinex","ETHUSD",1750629171235,2.9784,2185.6,2185.3,0.0618]
["bitfinex","ETHUSD",1750629172049,0.7634,2185.6,2185.3,0.0618]
["bitfinex","ETHUSD",1750629173145,0.7634,2185.6,2185.2,0.59092558]
["bitfinex","ETHUSD",1750629173343,9.848,2185.7,2185.2,0.59092338]
["bitfinex","ETHUSD",1750629173644,2.215,2185.7,2185.2,0.59092338]
["bitfinex","ETHUSD",1750629173850,2.215,2185.7,2185.3,0.59348576]
["bitfinex","ETHUSD",1750629174049,2.215,2185.7,2185.4,0.04575202]
["bitfinex","ETHUSD",1750629174773,2.215,2185.7,2185.3,0.59348576]
["bitfinex","ETHUSD",1750629177174,2.215,2185.7,2185.4,0.0618]
["bitfinex","ETHUSD",1750629179651,2.215,2185.7,2185.2,0.0618]
["bitfinex","ETHUSD",1750629179853,10.0,2186.0,2185.3,0.8384]
["bitfinex","ETHUSD",1750629180053,9.844,2186.1,2185.4,0.0618]
["bitfinex","ETHUSD",1750629180477,9.9004,2186.1,2185.4,0.0618]
["bitfinex","ETHUSD",1750629181274,0.7951,2185.9,2185.3,0.7766]
["bitfinex","ETHUSD",1750629181581,0.8515,2185.9,2185.3,1.43393848]
["bitfinex","ETHUSD",1750629181946,8.4815,2185.9,2185.3,1.43393848]
["bitfinex","ETHUSD",1750629184162,0.8515,2185.9,2185.3,1.43393848]
["bitfinex","ETHUSD",1750629184364,8.4805,2185.9,2185.3,1.43393848]
["bitfinex","ETHUSD",1750629184547,8.4805,2185.9,2185.3,11.43393848]
["bitfinex","ETHUSD",1750629184746,8.4805,2185.9,2185.4,1.6457941]
["bitfinex","ETHUSD",1750629184977,7.6854,2185.9,2185.3,11.43393848]
["bitfinex","ETHUSD",1750629185171,7.6854,2185.9,2185.3,6.00992324]
["bitfinex","ETHUSD",1750629185370,0.0564,2185.9,2185.3,6.00992324]
["bitfinex","ETHUSD",1750629185670,7.628,2185.9,2185.4,0.0457501]
["bitfinex","ETHUSD",1750629185873,3.0767,2186.1,2185.5,0.7666]
["bitfinex","ETHUSD",1750629186175,7.628,2186.0,2185.6,0.58456691]
["bitfinex","ETHUSD",1750629186381,7.6844,2186.0,2185.6,0.58456691]
["bitfinex","ETHUSD",1750629186584,3.0203,2186.1,2185.6,0.58456691]
["bitfinex","ETHUSD",1750629186875,7.628,2186.0,2185.6,0.58456691]
["bitfinex","ETHUSD",1750629187080,3.0203,2186.1,2185.6,0.58456691]
["bitfinex","ETHUSD",1750629187242,9.842,2186.1,2185.7,0.59267243]
["bitfinex","ETHUSD",1750629187442,2.214,2186.1,2185.7,0.59267243]
["bitfinex","ETHUSD",1750629187683,2.203,2186.2,2185.7,0.59267243]
["bitfinex","ETHUSD",1750629187886,2.203,2186.2,2185.9,0.0618]
["bitfinex","ETHUSD",1750629188389,2.203,2186.5,2185.9,0.7653]
["bitfinex","ETHUSD",1750629188555,2.203,2186.5,2186.0,0.04573651]
["bitfinex","ETHUSD",1750629188738,2.203,2186.5,2186.1,0.0618]
["bitfinex","ETHUSD",1750629189182,2.203,2186.5,2186.2,0.7653]
["bitfinex","ETHUSD",1750629189774,29.4734,2186.7,2186.2,0.7653]
["bitfinex","ETHUSD",1750629189775,20.997,2186.7,2186.2,1.36108368]
["bitfinex","ETHUSD",1750629190084,13.2,2186.7,2186.3,0.10753328]
["bitfinex","ETHUSD",1750629190654,13.2,2186.7,2186.3,4.61963927]
["bitfinex","ETHUSD",1750629190867,13.2,2186.7,2186.3,4.63570599]
["bitfinex","ETHUSD",1750629191078,13.2,2186.7,2186.4,4.57372622]
["bitfinex","ETHUSD",1750629191245,13.2,2186.7,2186.4,5.62461808]
["bitfinex","ETHUSD",1750629191593,13.2,2186.7,2186.4,1.05089186]
["bitfinex","ETHUSD",1750629192148,0.8202,2187.1,2186.5,0.8122]
["bitfinex","ETHUSD",1750629192377,9.828,2187.0,2186.5,5.38571486]
["bitfinex","ETHUSD",1750629192547,9.828,2187.0,2186.6,0.64366067]
["bitfinex","ETHUSD",1750629192749,2.203,2187.0,2186.7,0.7569]
["bitfinex","ETHUSD",1750629194547,2.2648,2187.0,2186.7,0.7569]
["bitfinex","ETHUSD",1750629194856,2.203,2187.0,2186.7,0.7569]
["bitfinex","ETHUSD",1750629195246,2.203,2187.0,2186.5,0.7724]
["bitfinex","ETHUSD",1750629195559,0.0618,2186.9,2186.6,0.63969469]
["bitfinex","ETHUSD",1750629197181,9.826,2187.0,2186.6,0.63969469]
["bitfinex","ETHUSD",1750629197343,9.826,2187.0,2186.7,0.04572368]
["bitfinex","ETHUSD",1750629197548,2.203,2187.0,2186.7,0.10672368]
["bitfinex","ETHUSD",1750629197879,2.203,2187.0,2186.8,0.7675]
["bitfinex","ETHUSD",1750629199198,2.203,2187.0,2186.8,0.8285]
["bitfinex","ETHUSD",1750629200092,2.203,2187.0,2186.8,0.7675]
["bitfinex","ETHUSD",1750629200261,2.2648,2187.0,2186.7,1.60920905]
["bitfinex","ETHUSD",1750629200949,2.203,2187.0,2186.7,1.60920905]
["bitfinex","ETHUSD",1750629201280,2.203,2187.0,2186.6,1.40719469]
["bitfinex","ETHUSD",1750629201444,0.8652,2186.9,2186.6,0.63969469]
["bitfinex","ETHUSD",1750629201644,0.8652,2186.9,2186.4,0.8215]
["bitfinex","ETHUSD",1750629201645,0.0618,2186.8,2186.4,0.8215]
["bitfinex","ETHUSD",1750629201848,0.0618,2186.8,2186.4,10.8215]
["bitfinex","ETHUSD",1750629202044,0.8034,2186.9,2186.4,10.8215]
["bitfinex","ETHUSD",1750629202592,0.0618,2186.8,2186.4,10.0]
["bitfinex","ETHUSD",1750629203286,0.7528,2186.6,2186.0,0.8313]
["bitfinex","ETHUSD",1750629203584,0.0618,2186.3,2185.6,0.8313]
["bitfinex","ETHUSD",1750629203752,7.617,2186.2,2185.6,11.37198339]
["bitfinex","ETHUSD",1750629203947,0.0618,2186.0,2185.6,0.54068339]
["bitfinex","ETHUSD",1750629204178,2.202,2185.9,2185.4,0.8313]
["bitfinex","ETHUSD",1750629204985,0.0618,2185.8,2185.4,0.8313]
["bitfinex","ETHUSD",1750629206290,2.202,2185.9,2185.3,5.02899254]
["bitfinex","ETHUSD",1750629207355,2.202,2185.9,2185.5,10.0]
["bitfinex","ETHUSD",1750629207561,0.0618,2185.8,2185.4,4.57576106]
["bitfinex","ETHUSD",1750629207761,0.0618,2185.8,2185.5,0.50332665]
["bitfinex","ETHUSD",1750629210896,0.0618,2186.0,2185.6,0.7938]
["bitfinex","ETHUSD",1750629211058,2.2648,2185.9,2185.5,0.45757611]
["bitfinex","ETHUSD",1750629211258,2.2648,2185.9,2185.5,5.03317606]
["bitfinex","ETHUSD",1750629211472,2.2648,2185.9,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629211673,1.3005,2186.3,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629211984,2.2648,2186.1,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629212331,0.0618,2186.1,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629212499,2.203,2186.0,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629212686,0.0618,2186.1,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629212890,2.203,2186.0,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629214386,2.2648,2186.0,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629214588,0.7505,2186.3,2185.6,0.58879761]
["bitfinex","ETHUSD",1750629214824,9.805,2186.2,2185.7,0.56219473]
["bitfinex","ETHUSD",1750629215193,2.189,2186.2,2185.8,0.7871]
["bitfinex","ETHUSD",1750629215522,2.189,2186.2,2185.8,5.40771459]
["bitfinex","ETHUSD",1750629215747,2.189,2186.2,2185.9,4.57475205]
["bitfinex","ETHUSD",1750629215897,11.8218,2186.5,2186.0,0.54075966]
["bitfinex","ETHUSD",1750629216423,2.189,2186.6,2186.1,0.7871]
["bitfinex","ETHUSD",1750629216826,2.189,2186.6,2186.3,0.061]
["bitfinex","ETHUSD",1750629217821,2.189,2186.6,2186.3,4.57390436]
["bitfinex","ETHUSD",1750629217997,2.189,2186.6,2186.4,0.51839044]
["bitfinex","ETHUSD",1750629218416,2.189,2186.6,2186.4,5.09211605]
["bitfinex","ETHUSD",1750629218587,2.189,2186.6,2186.4,0.51839044]
["bitfinex","ETHUSD",1750629222303,2.189,2186.6,2186.4,0.45739044]
["bitfinex","ETHUSD",1750629222504,2.189,2186.6,2186.4,0.51839044]
["bitfinex","ETHUSD",1750629222704,2.189,2186.6,2186.5,0.50923237]
["bitfinex","ETHUSD",1750629223004,2.189,2186.6,2186.5,0.57023237]
["bitfinex","ETHUSD",1750629223945,7.614,2186.8,2186.5,0.57023237]
["bitfinex","ETHUSD",1750629225549,7.614,2186.8,2186.5,1.32483237]
["bitfinex","ETHUSD",1750629226640,2.2508,2187.0,2186.6,0.0587]
["bitfinex","ETHUSD",1750629227262,2.2508,2187.0,2186.5,1.309561]
["bitfinex","ETHUSD",1750629227440,2.2508,2187.0,2186.5,1.368261]
["bitfinex","ETHUSD",1750629227818,2.2508,2187.0,2186.6,0.0587]
["bitfinex","ETHUSD",1750629228555,2.189,2187.0,2186.6,0.0587]
["bitfinex","ETHUSD",1750629228856,2.2508,2187.0,2186.5,1.368261]
["bitfinex","ETHUSD",1750629229023,0.0618,2186.9,2186.6,0.63993276]
["bitfinex","ETHUSD",1750629229358,0.0618,2186.9,2186.5,0.85902863]
["bitfinex","ETHUSD",1750629229757,0.0618,2186.9,2186.5,0.8133]
["bitfinex","ETHUSD",1750629230255,0.0618,2186.9,2186.5,0.7546]
["bitfinex","ETHUSD",1750629230460,2.189,2187.0,2186.5,0.7546]
["bitfinex","ETHUSD",1750629230654,0.0618,2186.9,2186.5,0.7546]
["bitfinex","ETHUSD",1750629231155,0.0618,2186.9,2186.5,1.38415857]
["bitfinex","ETHUSD",1750629231757,2.189,2187.0,2186.3,11.26320696]
["bitfinex","ETHUSD",1750629231758,0.0618,2186.7,2186.3,11.26320696]
["bitfinex","ETHUSD",1750629232418,0.7697,2186.8,2186.3,10.7535]
["bitfinex","ETHUSD",1750629232621,0.0618,2186.7,2186.3,10.0]
["bitfinex","ETHUSD",1750629232822,0.0618,2186.7,2186.1,0.7509]
["bitfinex","ETHUSD",1750629233043,7.606,2186.7,2186.1,2.03920437]
["bitfinex","ETHUSD",1750629233255,0.0618,2186.6,2186.1,2.03920437]
["bitfinex","ETHUSD",1750629233755,0.7954,2186.5,2186.1,1.28830437]
["bitfinex","ETHUSD",1750629234057,0.0618,2186.4,2186.1,1.28830437]
["bitfinex","ETHUSD",1750629234361,2.9834,2186.5,2186.1,1.28830437]
["bitfinex","ETHUSD",1750629234860,0.0618,2186.4,2186.1,1.28830437]
["bitfinex","ETHUSD",1750629237642,0.0618,2186.4,2186.1,4.57433338]
["bitfinex","ETHUSD",1750629239463,0.0618,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750629241163,3.0452,2186.5,2186.2,10.0]
["bitfinex","ETHUSD",1750629242750,0.7954,2186.4,2186.2,10.0]
["bitfinex","ETHUSD",1750629242955,0.7954,2186.4,2185.6,4.57536787]
["bitfinex","ETHUSD",1750629242956,0.7954,2185.8,2185.0,0.0587]
["bitfinex","ETHUSD",1750629243141,0.0618,2185.6,2185.0,0.0587]
["bitfinex","ETHUSD",1750629243446,0.0618,2185.4,2184.8,0.775]
["bitfinex","ETHUSD",1750629243844,9.8518,2185.3,2184.8,0.775]
["bitfinex","ETHUSD",1750629244276,9.8518,2185.3,2184.8,0.8337]
["bitfinex","ETHUSD",1750629245376,0.0618,2185.2,2184.8,0.8337]
["bitfinex","ETHUSD",1750629245773,0.0618,2185.2,2184.6,10.0587]
["bitfinex","ETHUSD",1750629245952,0.0618,2185.2,2184.6,13.82244986]
["bitfinex","ETHUSD",1750629246262,2.2348,2185.2,2184.6,13.82244986]
["bitfinex","ETHUSD",1750629249573,0.8185,2185.1,2184.7,0.048]
["bitfinex","ETHUSD",1750629250459,0.7784,2184.8,2184.1,0.7512]
["bitfinex","ETHUSD",1750629250643,0.55,2184.6,2184.0,0.048]
["bitfinex","ETHUSD",1750629250847,0.55,2184.6,2183.7,0.8673]
["bitfinex","ETHUSD",1750629250848,0.0618,2184.3,2183.7,0.8673]
["bitfinex","ETHUSD",1750629251142,0.0618,2184.3,2183.7,2.43545338]
["bitfinex","ETHUSD",1750629251347,0.0618,2184.3,2183.7,0.8193]
["bitfinex","ETHUSD",1750629251850,0.7784,2184.4,2183.8,14.63787076]
["bitfinex","ETHUSD",1750629252050,2.174,2184.5,2183.9,0.04578457]
["bitfinex","ETHUSD",1750629252266,2.174,2184.5,2184.0,0.0587]
["bitfinex","ETHUSD",1750629252667,2.174,2184.5,2183.9,0.04578457]
["bitfinex","ETHUSD",1750629252873,2.174,2184.5,2183.9,7.18618527]
["bitfinex","ETHUSD",1750629253067,2.174,2184.5,2184.0,0.0587]
["bitfinex","ETHUSD",1750629253774,2.174,2184.5,2183.9,0.0457794]
["bitfinex","ETHUSD",1750629254084,2.174,2184.5,2184.0,0.0582]
["bitfinex","ETHUSD",1750629254291,2.174,2184.5,2183.9,0.0457794]
["bitfinex","ETHUSD",1750629254486,2.174,2184.5,2184.0,18.0]
["bitfinex","ETHUSD",1750629254643,2.174,2184.5,2184.1,0.0582]
["bitfinex","ETHUSD",1750629254842,2.174,2184.5,2184.0,18.0]
["bitfinex","ETHUSD",1750629255042,2.2328,2184.5,2184.0,18.0582]
["bitfinex","ETHUSD",1750629255742,2.2328,2184.5,2184.0,18.0]
["bitfinex","ETHUSD",1750629256483,2.2328,2184.5,2183.9,0.0582]
["bitfinex","ETHUSD",1750629258707,0.8086,2184.3,2183.7,10.8684]
["bitfinex","ETHUSD",1750629258906,0.8086,2184.3,2183.7,14.26561175]
["bitfinex","ETHUSD",1750629260165,0.8086,2184.3,2183.7,14.21651175]
["bitfinex","ETHUSD",1750629260365,0.8086,2184.3,2183.8,0.0491]
["bitfinex","ETHUSD",1750629260906,0.8674,2184.3,2183.7,14.21651175]
["bitfinex","ETHUSD",1750629261315,0.8674,2184.3,2183.7,10.0]
["bitfinex","ETHUSD",1750629261515,0.8674,2184.3,2183.8,0.0491]
["bitfinex","ETHUSD",1750629261875,0.8674,2184.3,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629262268,0.0588,2184.2,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629262470,0.8093,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629262701,2.9843,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629263375,0.0588,2183.8,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629264503,2.9843,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629265001,0.8681,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629265201,3.0441,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629266403,2.9853,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629266988,2.9853,2183.9,2183.6,0.33696306]
["bitfinex","ETHUSD",1750629267705,3.0441,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629268809,2.9853,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629269504,0.0588,2183.8,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629272677,2.9853,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629272976,0.0588,2183.8,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629273171,2.9853,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629273376,0.7503,2184.2,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629273607,2.176,2184.1,2183.7,0.0582]
["bitfinex","ETHUSD",1750629275782,2.176,2184.1,2183.6,1.10776306]
["bitfinex","ETHUSD",1750629275783,2.176,2184.1,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629275983,0.7503,2184.0,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629276201,0.0588,2183.9,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629276514,0.6088,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629276687,1.3591,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629280413,1.3003,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629280594,1.3591,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629281308,11.1191,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629282893,11.0603,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629285022,11.1191,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629294031,21.1191,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629300642,21.1141,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629302642,11.1141,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629303743,31.32398114,2183.7,2183.6,0.29686306]
["bitfinex","ETHUSD",1750629304312,0.55,2183.0,2182.8,1.83887041]
["bitfinex","ETHUSD",1750629304513,21.34668114,2182.9,2182.8,1.83887041]
["bitfinex","ETHUSD",1750629306145,20.97186874,2182.9,2182.5,0.0571]
["bitfinex","ETHUSD",1750629306307,0.7521,2182.8,2182.5,0.0571]
["bitfinex","ETHUSD",1750629306509,0.55,2182.6,2182.5,0.0571]
["bitfinex","ETHUSD",1750629306843,0.55,2182.6,2182.5,0.1136]
["bitfinex","ETHUSD",1750629307009,13.13676,2183.0,2182.6,0.0565]
["bitfinex","ETHUSD",1750629307010,2.701,2182.8,2182.6,0.0565]
["bitfinex","ETHUSD",1750629307211,7.591,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629310150,2.151,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629310348,7.59,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629312345,9.741,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629312541,2.151,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629313115,2.151,2182.9,2182.6,0.8211]
["bitfinex","ETHUSD",1750629313316,2.151,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629313951,2.151,2182.9,2182.8,0.0585]
["bitfinex","ETHUSD",1750629314357,2.151,2182.9,2182.7,0.115]
["bitfinex","ETHUSD",1750629314653,2.151,2182.9,2182.8,0.0585]
["bitfinex","ETHUSD",1750629314852,9.739,2182.9,2182.8,0.0585]
["bitfinex","ETHUSD",1750629316376,9.739,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629316551,9.739,2182.9,2182.8,0.0585]
["bitfinex","ETHUSD",1750629317062,9.739,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629321923,9.739,2182.9,2182.7,0.115]
["bitfinex","ETHUSD",1750629322668,9.739,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629323026,9.7999,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629323526,0.55,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629324060,0.6109,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629324962,1.4095,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629327063,1.3486,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629329328,1.4095,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629330273,11.62895739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629333035,21.56805739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629336170,21.62895739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629339062,21.56805739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629340470,21.62895739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629342054,11.3486,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629342775,10.55,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629343137,20.268,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629344545,10.55,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629344751,20.268,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629350943,20.3294,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629351148,20.268,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629353880,20.451693,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629354776,20.268,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629355547,20.3294,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629356385,31.31855739,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629356949,12.688,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629357265,20.263,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629360453,12.688,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629360672,2.138,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629360877,10.55,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629361284,18.124,2182.8,2182.7,0.8585]
["bitfinex","ETHUSD",1750629361598,2.138,2183.1,2182.7,0.8585]
["bitfinex","ETHUSD",1750629361775,2.138,2183.5,2182.9,0.7619]
["bitfinex","ETHUSD",1750629361957,7.574,2183.4,2183.1,0.7619]
["bitfinex","ETHUSD",1750629362158,2.138,2183.5,2182.8,1.15360347]
["bitfinex","ETHUSD",1750629362159,7.574,2183.3,2183.2,0.0564]
["bitfinex","ETHUSD",1750629362498,2.138,2183.5,2183.3,0.0564]
["bitfinex","ETHUSD",1750629362795,7.574,2183.4,2183.3,0.0564]
["bitfinex","ETHUSD",1750629363187,2.138,2183.5,2183.3,0.0564]
["bitfinex","ETHUSD",1750629363390,7.574,2183.4,2183.3,0.0564]
["bitfinex","ETHUSD",1750629363560,2.138,2183.5,2183.3,0.0564]
["bitfinex","ETHUSD",1750629363766,2.138,2183.5,2183.0,0.8101]
["bitfinex","ETHUSD",1750629364010,7.573,2183.4,2183.3,0.8101]
["bitfinex","ETHUSD",1750629364214,7.573,2183.4,2183.1,0.0564]
["bitfinex","ETHUSD",1750629364770,7.573,2183.4,2183.0,0.8101]
["bitfinex","ETHUSD",1750629364967,0.55,2183.3,2182.7,0.0565]
["bitfinex","ETHUSD",1750629365166,0.55,2183.1,2182.7,0.0565]
["bitfinex","ETHUSD",1750629365374,0.55,2182.9,2182.7,0.0565]
["bitfinex","ETHUSD",1750629365700,8.122,2182.8,2182.7,0.0565]
["bitfinex","ETHUSD",1750629366709,8.122,2182.8,2182.7,0.1129]
["bitfinex","ETHUSD",1750629369000,8.122,2182.8,2182.7,0.0789214]
["bitfinex","ETHUSD",1750629369305,7.572,2182.8,2182.7,0.0789214]
["bitfinex","ETHUSD",1750629371421,8.9163,2182.8,2182.7,0.0789214]
["bitfinex","ETHUSD",1750629376015,8.122,2182.8,2182.7,0.0789214]
["bitfinex","ETHUSD",1750629379425,0.8036,2182.6,2182.0,0.2259878]
["bitfinex","ETHUSD",1750629379714,11.4118,2182.2,2182.0,0.2259878]
["bitfinex","ETHUSD",1750629379916,8.121,2182.1,2182.0,0.2259878]
["bitfinex","ETHUSD",1750629380082,0.55,2181.9,2181.1,2.66806402]
["bitfinex","ETHUSD",1750629380279,0.55,2181.7,2181.1,2.66806402]
["bitfinex","ETHUSD",1750629380483,7.571,2181.6,2181.1,2.66806402]
["bitfinex","ETHUSD",1750629381188,0.55,2181.5,2181.1,2.66806402]
["bitfinex","ETHUSD",1750629381919,0.55,2181.5,2181.2,0.0566]
["bitfinex","ETHUSD",1750629384611,7.571,2181.6,2181.2,0.0566]
["bitfinex","ETHUSD",1750629384817,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629389018,7.571,2181.6,2181.3,0.8225]
["bitfinex","ETHUSD",1750629389315,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629390209,7.571,2181.6,2181.3,0.7659]
["bitfinex","ETHUSD",1750629390586,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629390987,7.571,2181.6,2181.3,0.7659]
["bitfinex","ETHUSD",1750629391221,7.571,2181.6,2181.3,1.09977357]
["bitfinex","ETHUSD",1750629391591,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629392395,7.571,2181.6,2181.3,0.7659]
["bitfinex","ETHUSD",1750629393319,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629393820,7.571,2181.6,2181.3,0.7659]
["bitfinex","ETHUSD",1750629393995,7.571,2181.6,2181.4,0.0566]
["bitfinex","ETHUSD",1750629394625,0.55,2181.7,2181.6,0.0566]
["bitfinex","ETHUSD",1750629396409,0.55,2181.7,2181.5,0.7611]
["bitfinex","ETHUSD",1750629396722,0.55,2181.7,2181.2,0.73097165]
["bitfinex","ETHUSD",1750629396723,0.55,2181.7,2181.3,0.8013]
["bitfinex","ETHUSD",1750629396923,0.55,2181.7,2181.4,0.0566]
["bitfinex","ETHUSD",1750629397996,0.55,2181.7,2181.3,0.8013]
["bitfinex","ETHUSD",1750629398521,9.699,2181.8,2181.3,1.14437357]
["bitfinex","ETHUSD",1750629398722,0.7599,2181.9,2181.4,0.0566]
["bitfinex","ETHUSD",1750629399023,9.694,2181.8,2181.3,1.14437357]
["bitfinex","ETHUSD",1750629399627,9.694,2181.8,2181.4,0.0566]
["bitfinex","ETHUSD",1750629403134,9.694,2181.8,2181.3,1.14437357]
["bitfinex","ETHUSD",1750629403338,9.694,2181.8,2181.4,0.0566]
["bitfinex","ETHUSD",1750629403841,9.694,2181.8,2181.3,1.14437357]
["bitfinex","ETHUSD",1750629404040,9.694,2181.8,2181.4,0.0612]
["bitfinex","ETHUSD",1750629410742,10.55,2182.0,2181.5,0.0612]
["bitfinex","ETHUSD",1750629411047,9.693,2181.9,2181.5,0.0612]
["bitfinex","ETHUSD",1750629411542,10.55,2182.0,2181.7,0.0612]
["bitfinex","ETHUSD",1750629411543,9.693,2182.0,2181.7,0.0612]
["bitfinex","ETHUSD",1750629411741,2.123,2182.0,2181.9,0.0612]
["bitfinex","ETHUSD",1750629412543,9.692,2182.4,2182.0,0.8063]
["bitfinex","ETHUSD",1750629412841,10.0,2182.3,2182.1,0.0612]
["bitfinex","ETHUSD",1750629413215,10.8318,2182.9,2182.1,0.0612]
["bitfinex","ETHUSD",1750629413421,0.55,2182.6,2182.3,0.0612]
["bitfinex","ETHUSD",1750629414010,7.569,2182.5,2182.3,0.0612]
["bitfinex","ETHUSD",1750629414424,10.0,2182.4,2182.2,0.7935]
["bitfinex","ETHUSD",1750629414623,10.0,2182.4,2182.3,0.0612]
["bitfinex","ETHUSD",1750629414853,0.55,2182.7,2182.3,0.0612]
["bitfinex","ETHUSD",1750629415038,7.569,2182.5,2182.3,0.0612]
["bitfinex","ETHUSD",1750629420045,7.569,2182.5,2182.2,0.7935]
["bitfinex","ETHUSD",1750629420236,7.6284,2182.5,2182.2,0.7935]
["bitfinex","ETHUSD",1750629420637,7.569,2182.5,2182.2,0.7935]
["bitfinex","ETHUSD",1750629421525,7.569,2182.5,2182.1,0.8048]
["bitfinex","ETHUSD",1750629421724,7.569,2182.5,2182.2,0.0612]
["bitfinex","ETHUSD",1750629422248,7.569,2182.5,2182.1,0.8048]
["bitfinex","ETHUSD",1750629422435,7.569,2182.5,2182.2,0.0612]
["bitfinex","ETHUSD",1750629423756,2.122,2182.5,2182.2,0.0612]
["bitfinex","ETHUSD",1750629423962,2.122,2182.5,2182.3,0.7808]
["bitfinex","ETHUSD",1750629424121,2.122,2182.5,2182.4,0.0612]
["bitfinex","ETHUSD",1750629425715,0.55,2182.9,2182.4,0.0612]
["bitfinex","ETHUSD",1750629425966,12.3503,2183.0,2182.0,14.58289901]
["bitfinex","ETHUSD",1750629425967,9.687,2182.8,2182.6,0.0612]
["bitfinex","ETHUSD",1750629426622,9.7464,2182.8,2182.5,0.8093]
["bitfinex","ETHUSD",1750629427558,9.687,2182.8,2182.5,0.8093]
["bitfinex","ETHUSD",1750629427847,9.687,2182.8,2182.6,0.0612]
["bitfinex","ETHUSD",1750629428242,9.686,2182.8,2182.6,0.0612]
["bitfinex","ETHUSD",1750629430851,2.122,2182.8,2182.5,0.8093]
["bitfinex","ETHUSD",1750629431052,9.685,2182.8,2182.7,0.7833]
["bitfinex","ETHUSD",1750629431254,9.685,2182.8,2182.7,0.8445]
["bitfinex","ETHUSD",1750629433250,2.122,2182.8,2182.7,0.8445]
["bitfinex","ETHUSD",1750629436536,2.122,2182.8,2182.7,0.7833]
["bitfinex","ETHUSD",1750629437263,2.122,2182.8,2182.7,0.8428]
["bitfinex","ETHUSD",1750629438266,2.122,2182.8,2182.3,0.0595]
["bitfinex","ETHUSD",1750629438571,2.122,2182.8,2182.5,0.0595]
["bitfinex","ETHUSD",1750629438971,2.122,2182.8,2182.4,0.786]
["bitfinex","ETHUSD",1750629439150,2.122,2182.8,2182.6,0.0595]
["bitfinex","ETHUSD",1750629440071,2.122,2182.8,2182.4,0.786]
["bitfinex","ETHUSD",1750629440248,2.122,2182.8,2182.5,0.0595]
["bitfinex","ETHUSD",1750629440645,0.0622,2182.7,2182.4,0.786]
["bitfinex","ETHUSD",1750629440977,8.4487,2182.6,2182.0,0.0595]
["bitfinex","ETHUSD",1750629441159,8.4487,2182.6,2182.0,1.60237858]
["bitfinex","ETHUSD",1750629442635,0.8255,2182.6,2182.1,0.0595]
["bitfinex","ETHUSD",1750629442839,0.8255,2182.6,2182.0,1.58870284]
["bitfinex","ETHUSD",1750629442840,9.675,2182.5,2182.0,1.54287858]
["bitfinex","ETHUSD",1750629443039,9.675,2182.5,2182.0,1.58870173]
["bitfinex","ETHUSD",1750629443490,9.675,2182.5,2182.1,0.0595]
["bitfinex","ETHUSD",1750629443768,9.675,2182.5,2182.0,6.17165007]
["bitfinex","ETHUSD",1750629444139,9.675,2182.5,2182.1,0.0595]
["bitfinex","ETHUSD",1750629444560,9.675,2182.5,2182.0,6.17165007]
["bitfinex","ETHUSD",1750629444746,9.675,2182.5,2182.2,10.0]
["bitfinex","ETHUSD",1750629445074,9.675,2182.5,2182.2,0.0595]
["bitfinex","ETHUSD",1750629445375,9.675,2182.5,2182.3,0.8494]
["bitfinex","ETHUSD",1750629445680,9.675,2182.5,2181.6,0.873]
["bitfinex","ETHUSD",1750629445681,0.55,2182.1,2181.6,0.873]
["bitfinex","ETHUSD",1750629445886,9.674,2182.0,2181.6,0.873]
["bitfinex","ETHUSD",1750629446051,10.4587,2182.0,2181.6,0.873]
["bitfinex","ETHUSD",1750629446450,10.4587,2182.0,2181.4,0.8135]
["bitfinex","ETHUSD",1750629446674,10.4587,2182.0,2181.4,2.3935576]
["bitfinex","ETHUSD",1750629446848,10.4587,2182.0,2181.4,0.873]
["bitfinex","ETHUSD",1750629447053,10.5209,2182.0,2181.4,0.873]
["bitfinex","ETHUSD",1750629448872,10.5209,2182.0,2181.4,0.8135]
["bitfinex","ETHUSD",1750629448873,10.4587,2182.0,2181.4,0.8135]
["bitfinex","ETHUSD",1750629449083,0.0622,2181.9,2181.3,0.34307357]
["bitfinex","ETHUSD",1750629449644,0.0622,2181.9,2181.3,0.40257357]
["bitfinex","ETHUSD",1750629452478,10.4587,2182.0,2181.3,0.40257357]
["bitfinex","ETHUSD",1750629452687,10.4587,2182.0,2181.4,10.04583733]
["bitfinex","ETHUSD",1750629452847,10.4587,2182.0,2181.5,0.0595]
["bitfinex","ETHUSD",1750629453389,10.5209,2182.0,2181.5,0.0595]
["bitfinex","ETHUSD",1750629457187,0.0622,2181.9,2181.4,1.57597304]
["bitfinex","ETHUSD",1750629457717,1.4131,2181.2,2181.1,1.84186402]
["bitfinex","ETHUSD",1750629457990,11.0881,2181.2,2181.1,1.84186402]
["bitfinex","ETHUSD",1750629460194,11.54244925,2181.2,2181.1,1.84186402]
["bitfinex","ETHUSD",1750629460380,0.55,2180.9,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629460701,0.7731,2180.6,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629460872,2.108,2180.5,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629461196,7.559,2180.4,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629461489,1.3853,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629462793,1.3231,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629463099,1.3853,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629464470,1.3231,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629464675,10.9921,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629465589,1.3806,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629465791,10.9921,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629467301,10.219,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629467672,0.55,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629467891,0.8306,2180.5,2180.2,1.87881082]
["bitfinex","ETHUSD",1750629468210,7.56,2180.4,2180.3,0.0563]
["bitfinex","ETHUSD",1750629468567,7.56,2180.5,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629468766,7.56,2180.5,2180.4,0.0563]
["bitfinex","ETHUSD",1750629469211,0.8306,2180.9,2180.3,0.8066]
["bitfinex","ETHUSD",1750629469372,7.561,2180.7,2180.4,0.0563]
["bitfinex","ETHUSD",1750629469783,11.016,2181.0,2180.4,4.58631403]
["bitfinex","ETHUSD",1750629470100,11.016,2181.0,2180.3,15.43892133]
["bitfinex","ETHUSD",1750629470101,9.67,2180.9,2180.3,15.43892133]
["bitfinex","ETHUSD",1750629470302,9.67,2180.9,2180.4,2.02810653]
["bitfinex","ETHUSD",1750629470466,9.67,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629470972,9.67,2180.9,2180.4,10.0]
["bitfinex","ETHUSD",1750629471172,9.67,2180.9,2180.3,10.8629]
["bitfinex","ETHUSD",1750629471365,9.67,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629471802,9.67,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629472113,9.67,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629472866,9.67,2180.9,2180.3,10.8066]
["bitfinex","ETHUSD",1750629473179,9.67,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629473598,11.016,2181.0,2180.4,0.0563]
["bitfinex","ETHUSD",1750629473811,9.669,2180.9,2180.4,2.02917426]
["bitfinex","ETHUSD",1750629474097,9.669,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629474288,9.669,2180.9,2180.4,2.02917426]
["bitfinex","ETHUSD",1750629474913,9.669,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629475422,9.669,2180.9,2180.4,2.02917426]
["bitfinex","ETHUSD",1750629475586,9.669,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629476291,9.669,2180.9,2180.3,10.8066]
["bitfinex","ETHUSD",1750629476490,9.669,2180.9,2180.3,12.83014733]
["bitfinex","ETHUSD",1750629476709,9.669,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629478021,9.669,2180.9,2180.3,12.83014733]
["bitfinex","ETHUSD",1750629478389,9.669,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629478692,9.669,2180.9,2180.3,12.83014733]
["bitfinex","ETHUSD",1750629479617,9.669,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629480018,9.669,2180.9,2180.3,12.83014733]
["bitfinex","ETHUSD",1750629480229,9.669,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629480522,9.669,2180.9,2180.3,12.83014733]
["bitfinex","ETHUSD",1750629480896,9.669,2180.9,2180.4,0.0563]
["bitfinex","ETHUSD",1750629481301,0.6075,2180.8,2180.3,10.8629]
["bitfinex","ETHUSD",1750629483120,0.55,2180.8,2180.3,10.8629]
["bitfinex","ETHUSD",1750629483321,0.55,2180.8,2180.4,0.0563]
["bitfinex","ETHUSD",1750629484114,0.55,2180.8,2180.3,12.07514108]
["bitfinex","ETHUSD",1750629484309,0.55,2180.8,2180.4,0.0563]
["bitfinex","ETHUSD",1750629484502,0.0575,2180.7,2180.3,10.8066]
["bitfinex","ETHUSD",1750629484702,9.7265,2180.9,2180.3,10.8629]
["bitfinex","ETHUSD",1750629488730,0.779,2180.8,2180.3,10.8629]
["bitfinex","ETHUSD",1750629488920,0.8365,2180.8,2180.3,10.8629]
["bitfinex","ETHUSD",1750629489321,0.779,2180.8,2180.3,11.30431358]
["bitfinex","ETHUSD",1750629489523,0.779,2180.8,2180.4,0.0563]
["bitfinex","ETHUSD",1750629490001,0.779,2180.8,2180.3,11.30431358]
["bitfinex","ETHUSD",1750629491104,0.779,2180.8,2180.4,0.0563]
["bitfinex","ETHUSD",1750629491818,9.669,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629492606,11.795,2181.0,2180.5,0.0563]
["bitfinex","ETHUSD",1750629492934,9.658,2180.9,2180.5,0.0563]
["bitfinex","ETHUSD",1750629494229,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629495300,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629495924,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629496219,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629496810,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629497223,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629497947,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629498248,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629498449,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629498753,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629499259,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629500110,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629500524,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629500905,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629501106,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629501908,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629502818,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629503023,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629503645,9.658,2180.9,2180.4,11.7769858]
["bitfinex","ETHUSD",1750629503826,9.658,2180.9,2180.5,11.76678144]
["bitfinex","ETHUSD",1750629504144,9.658,2180.9,2180.6,0.0587]
["bitfinex","ETHUSD",1750629504351,9.658,2180.9,2180.5,11.76678144]
["bitfinex","ETHUSD",1750629504525,9.658,2180.9,2180.6,0.0587]
["bitfinex","ETHUSD",1750629505415,9.658,2180.9,2180.5,1.76678144]
["bitfinex","ETHUSD",1750629505611,9.658,2180.9,2180.6,0.0587]
["bitfinex","ETHUSD",1750629509453,9.658,2180.9,2180.4,10.0]
["bitfinex","ETHUSD",1750629509615,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629510136,0.7842,2180.8,2180.3,11.30431358]
["bitfinex","ETHUSD",1750629510537,0.7842,2180.8,2180.4,0.0587]
["bitfinex","ETHUSD",1750629511258,9.658,2180.9,2180.3,15.94952903]
["bitfinex","ETHUSD",1750629511421,9.658,2180.9,2180.3,15.89082903]
["bitfinex","ETHUSD",1750629511617,9.658,2180.9,2180.4,1.90919309]
["bitfinex","ETHUSD",1750629511851,9.658,2180.9,2180.5,0.0587]
["bitfinex","ETHUSD",1750629514293,9.658,2180.9,2180.4,6.49544193]
["bitfinex","ETHUSD",1750629514792,9.658,2180.9,2180.5,10.0]
["bitfinex","ETHUSD",1750629515078,9.658,2180.9,2180.6,0.0587]
["bitfinex","ETHUSD",1750629517379,9.658,2180.9,2180.5,10.0]
["bitfinex","ETHUSD",1750629517380,9.658,2180.9,2180.4,11.90919309]
["bitfinex","ETHUSD",1750629517591,9.7171,2180.9,2180.4,10.0]
["bitfinex","ETHUSD",1750629517878,9.7171,2180.9,2180.4,10.0587]
["bitfinex","ETHUSD",1750629518066,9.7171,2180.9,2180.4,10.0]
["bitfinex","ETHUSD",1750629518271,9.658,2180.9,2180.4,0.0587]
["bitfinex","ETHUSD",1750629518605,1.3272,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750629518782,0.0591,2180.5,2180.3,10.0]
["bitfinex","ETHUSD",1750629518945,11.0446,2180.4,2180.3,10.0]
["bitfinex","ETHUSD",1750629519147,1.3926,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629519351,11.62547181,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629519782,1.3926,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629525900,1.3335,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629526063,1.3955,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629527993,1.3335,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629528200,1.3955,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629528396,9.641,2180.3,2180.2,1.88041082]
["bitfinex","ETHUSD",1750629528691,9.641,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629532005,2.093,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629532193,9.641,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629533201,2.093,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629533502,9.64,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629538902,11.0462,2180.3,2180.2,1.82251082]
["bitfinex","ETHUSD",1750629543583,0.55,2180.0,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629543812,8.157,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629545006,8.9166,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629545314,8.9786,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629546312,8.9166,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629546819,8.9786,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629548213,8.9166,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629552622,19.21147181,2179.9,2179.8,0.2259878]
["bitfinex","ETHUSD",1750629553149,0.8155,2179.1,2178.5,3.22628343]
["bitfinex","ETHUSD",1750629553322,11.66037181,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629553527,0.55,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629553828,21.28537181,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629554037,0.55,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629554196,10.175,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629554742,21.28057181,2178.6,2178.5,1.78880443]
["bitfinex","ETHUSD",1750629555097,0.55,2178.5,2177.8,10.0]
["bitfinex","ETHUSD",1750629555423,7.5992,2178.4,2177.8,28.0]
["bitfinex","ETHUSD",1750629555627,17.83207181,2178.4,2177.8,18.0]
["bitfinex","ETHUSD",1750629555927,17.83207181,2178.4,2177.8,16.1015625]
["bitfinex","ETHUSD",1750629555928,1.4284,2177.9,2177.8,16.1015625]
["bitfinex","ETHUSD",1750629556097,11.0564,2177.9,2177.8,26.1015625]
["bitfinex","ETHUSD",1750629556298,1.3712,2177.9,2177.8,16.1015625]
["bitfinex","ETHUSD",1750629556630,7.544,2178.3,2177.9,10.0]
["bitfinex","ETHUSD",1750629556803,2.084,2178.8,2178.0,0.04591426]
["bitfinex","ETHUSD",1750629556988,2.084,2178.8,2178.6,0.0596]
["bitfinex","ETHUSD",1750629557192,1.98260871,2179.2,2178.8,0.0596]
["bitfinex","ETHUSD",1750629557193,4.06660871,2179.2,2178.8,0.0596]
["bitfinex","ETHUSD",1750629557439,9.627,2179.2,2178.7,10.8165]
["bitfinex","ETHUSD",1750629557648,9.627,2179.2,2178.9,0.0596]
["bitfinex","ETHUSD",1750629557858,11.027,2179.5,2179.0,0.0596]
["bitfinex","ETHUSD",1750629558003,2.084,2179.3,2179.1,0.8165]
["bitfinex","ETHUSD",1750629558209,2.084,2179.3,2179.2,0.0596]
["bitfinex","ETHUSD",1750629558437,9.627,2179.7,2179.2,14.58881237]
["bitfinex","ETHUSD",1750629558758,9.627,2179.7,2179.4,0.0596]
["bitfinex","ETHUSD",1750629559258,9.627,2179.7,2179.6,0.0596]
["bitfinex","ETHUSD",1750629561429,9.627,2180.0,2179.6,0.0596]
["bitfinex","ETHUSD",1750629562012,2.084,2180.0,2179.6,0.10547758]
["bitfinex","ETHUSD",1750629562240,9.627,2180.0,2179.7,0.0596]
["bitfinex","ETHUSD",1750629562510,9.627,2180.2,2179.8,10.0]
["bitfinex","ETHUSD",1750629562711,9.627,2180.2,2179.8,11.46336393]
["bitfinex","ETHUSD",1750629562943,9.627,2180.2,2180.1,0.0596]
["bitfinex","ETHUSD",1750629562944,9.626,2180.2,2180.1,0.0596]
["bitfinex","ETHUSD",1750629566053,9.625,2180.2,2180.1,0.0596]
["bitfinex","ETHUSD",1750629566746,7.541,2180.2,2180.0,0.8196]
["bitfinex","ETHUSD",1750629566949,13.11,2180.3,2180.1,10.0]
["bitfinex","ETHUSD",1750629567153,9.624,2180.3,2180.2,0.0596]
["bitfinex","ETHUSD",1750629567338,7.54,2180.8,2180.3,10.0]
["bitfinex","ETHUSD",1750629567644,7.54,2180.7,2180.6,0.0596]
["bitfinex","ETHUSD",1750629570266,7.54,2180.7,2180.5,0.766]
["bitfinex","ETHUSD",1750629570550,7.54,2180.7,2180.5,0.8256]
["bitfinex","ETHUSD",1750629574721,7.54,2180.7,2180.2,0.7596]
["bitfinex","ETHUSD",1750629574917,7.54,2180.7,2180.2,2.03605527]
["bitfinex","ETHUSD",1750629575453,7.54,2180.7,2180.3,0.0596]
["bitfinex","ETHUSD",1750629575654,7.54,2180.7,2180.2,12.03605527]
["bitfinex","ETHUSD",1750629575952,7.5972,2180.7,2180.2,0.8192]
["bitfinex","ETHUSD",1750629577656,8.3792,2180.7,2180.2,0.8192]
["bitfinex","ETHUSD",1750629579225,8.3792,2180.7,2180.2,0.7596]
["bitfinex","ETHUSD",1750629579563,8.322,2180.7,2180.3,0.0596]
["bitfinex","ETHUSD",1750629583059,0.845,2180.9,2180.2,0.8192]
["bitfinex","ETHUSD",1750629583358,9.609,2180.6,2180.2,0.7596]
["bitfinex","ETHUSD",1750629583525,9.609,2180.6,2180.4,0.0596]
["bitfinex","ETHUSD",1750629584641,9.609,2180.6,2180.2,0.7596]
["bitfinex","ETHUSD",1750629584848,9.609,2180.6,2180.3,0.0591]
["bitfinex","ETHUSD",1750629586032,0.7878,2180.9,2180.3,0.0591]
["bitfinex","ETHUSD",1750629586247,9.608,2180.8,2180.3,0.6355994]
["bitfinex","ETHUSD",1750629586466,9.608,2180.8,2180.4,0.0591]
["bitfinex","ETHUSD",1750629588348,9.608,2180.8,2180.2,0.80546159]
["bitfinex","ETHUSD",1750629589280,9.608,2180.8,2180.4,10.7626]
["bitfinex","ETHUSD",1750629589281,7.533,2180.7,2180.4,10.7626]
["bitfinex","ETHUSD",1750629589577,2.075,2180.8,2180.5,0.04585619]
["bitfinex","ETHUSD",1750629589765,9.608,2180.8,2180.5,0.04585619]
["bitfinex","ETHUSD",1750629590274,11.026,2181.1,2180.6,10.0]
["bitfinex","ETHUSD",1750629590577,11.026,2181.1,2180.5,6.12557304]
["bitfinex","ETHUSD",1750629590578,2.074,2180.9,2180.5,11.53947214]
["bitfinex","ETHUSD",1750629591358,2.074,2180.9,2180.5,6.12557588]
["bitfinex","ETHUSD",1750629591594,2.074,2180.9,2180.7,4.58561353]
["bitfinex","ETHUSD",1750629592059,2.074,2180.9,2180.8,0.0591]
["bitfinex","ETHUSD",1750629593071,11.026,2181.1,2180.8,0.0591]
["bitfinex","ETHUSD",1750629593262,11.026,2181.1,2180.8,0.52357197]
["bitfinex","ETHUSD",1750629593552,11.026,2181.1,2180.8,15.04990844]
["bitfinex","ETHUSD",1750629593947,0.8182,2181.5,2180.9,0.0591]
["bitfinex","ETHUSD",1750629594191,2.074,2181.4,2181.0,10.0]
["bitfinex","ETHUSD",1750629594488,2.074,2181.4,2181.1,0.0591]
["bitfinex","ETHUSD",1750629594678,2.074,2181.4,2181.2,0.7617]
["bitfinex","ETHUSD",1750629594879,2.074,2181.4,2181.3,0.0591]
["bitfinex","ETHUSD",1750629596294,11.812,2181.9,2181.3,0.0591]
["bitfinex","ETHUSD",1750629596457,2.074,2181.7,2181.4,0.0591]
["bitfinex","ETHUSD",1750629596765,9.604,2181.7,2181.4,0.0591]
["bitfinex","ETHUSD",1750629596958,9.604,2181.7,2181.3,10.7617]
["bitfinex","ETHUSD",1750629597286,11.022,2181.9,2181.5,10.0]
["bitfinex","ETHUSD",1750629597487,20.626,2181.9,2181.5,10.0]
["bitfinex","ETHUSD",1750629597859,13.096,2181.9,2181.6,0.7857]
["bitfinex","ETHUSD",1750629598310,11.019,2182.7,2181.7,0.84263003]
["bitfinex","ETHUSD",1750629598473,2.074,2182.6,2182.0,0.7968]
["bitfinex","ETHUSD",1750629598671,7.528,2182.5,2182.0,5.37960902]
["bitfinex","ETHUSD",1750629598869,13.093,2182.7,2182.1,10.0]
["bitfinex","ETHUSD",1750629599071,20.621,2182.7,2182.2,0.8314]
["bitfinex","ETHUSD",1750629599275,11.019,2182.7,2182.2,0.8314]
["bitfinex","ETHUSD",1750629599607,9.602,2182.9,2182.5,0.8314]
["bitfinex","ETHUSD",1750629600094,10.3764,2182.9,2182.0,0.8252]
["bitfinex","ETHUSD",1750629600278,8.3024,2182.9,2182.0,10.8252]
["bitfinex","ETHUSD",1750629600481,7.528,2182.9,2182.1,0.87101617]
["bitfinex","ETHUSD",1750629600785,0.805,2182.2,2181.3,1.23001171]
["bitfinex","ETHUSD",1750629600983,0.0572,2182.3,2181.3,0.7617]
["bitfinex","ETHUSD",1750629600984,0.0572,2181.9,2181.3,0.7617]
["bitfinex","ETHUSD",1750629601170,14.99121036,2181.6,2180.8,1.21579812]
["bitfinex","ETHUSD",1750629601371,0.805,2182.0,2181.3,0.7507]
["bitfinex","ETHUSD",1750629601570,2.074,2182.7,2181.6,4.58379171]
["bitfinex","ETHUSD",1750629601882,7.526,2182.6,2182.0,0.7989]
["bitfinex","ETHUSD",1750629602067,0.8329,2182.5,2181.6,0.0591]
["bitfinex","ETHUSD",1750629602270,9.6572,2182.4,2181.5,0.10492923]
["bitfinex","ETHUSD",1750629602460,7.5832,2182.3,2181.5,0.0591]
["bitfinex","ETHUSD",1750629602998,18.6002,2182.3,2181.5,0.0591]
["bitfinex","ETHUSD",1750629603200,18.6002,2182.3,2181.4,0.8287]
["bitfinex","ETHUSD",1750629603201,0.7739,2182.1,2181.4,0.8287]
["bitfinex","ETHUSD",1750629603498,15.59841036,2181.7,2180.8,1.378166]
["bitfinex","ETHUSD",1750629603659,15.59841036,2181.7,2180.6,0.8008]
["bitfinex","ETHUSD",1750629603660,0.0572,2181.4,2180.6,0.8008]
["bitfinex","ETHUSD",1750629603864,2.074,2181.3,2180.8,0.0591]
["bitfinex","ETHUSD",1750629604063,7.526,2181.2,2180.7,0.0591]
["bitfinex","ETHUSD",1750629604297,0.8236,2181.1,2180.5,0.0591]
["bitfinex","ETHUSD",1750629604601,0.8236,2181.1,2180.3,0.0591]
["bitfinex","ETHUSD",1750629604891,15.54121036,2181.7,2181.0,0.0591]
["bitfinex","ETHUSD",1750629604892,2.073,2181.7,2181.0,0.0591]
["bitfinex","ETHUSD",1750629605195,9.598,2181.7,2181.0,0.10493872]
["bitfinex","ETHUSD",1750629605495,9.598,2181.7,2180.8,0.7556]
["bitfinex","ETHUSD",1750629605702,0.0572,2181.4,2180.7,0.0591]
["bitfinex","ETHUSD",1750629605869,9.598,2181.3,2180.7,0.0591]
["bitfinex","ETHUSD",1750629606895,0.55,2181.7,2180.7,0.0591]
["bitfinex","ETHUSD",1750629607106,16.21072673,2182.0,2180.5,0.7668]
["bitfinex","ETHUSD",1750629607107,9.6572,2181.6,2180.5,0.7668]
["bitfinex","ETHUSD",1750629607272,0.761,2181.5,2180.6,1.5353074]
["bitfinex","ETHUSD",1750629607615,0.7539,2181.8,2181.0,10.0]
["bitfinex","ETHUSD",1750629607912,0.8111,2181.8,2180.7,10.793]
["bitfinex","ETHUSD",1750629608211,0.0572,2181.7,2180.7,0.793]
["bitfinex","ETHUSD",1750629608504,0.55,2181.5,2180.7,0.793]
["bitfinex","ETHUSD",1750629608814,2.8921,2181.4,2180.7,0.793]
["bitfinex","ETHUSD",1750629608969,0.8181,2181.4,2180.8,0.23283074]
["bitfinex","ETHUSD",1750629609170,2.074,2181.9,2181.4,0.7527]
["bitfinex","ETHUSD",1750629609418,2.873,2182.6,2181.8,14.99121036]
["bitfinex","ETHUSD",1750629609704,2.074,2182.6,2182.0,0.7527]
["bitfinex","ETHUSD",1750629610075,2.074,2182.8,2182.1,0.04581691]
["bitfinex","ETHUSD",1750629610432,0.06524845,2182.7,2182.1,1.21758929]
["bitfinex","ETHUSD",1750629610785,0.7523,2182.6,2181.6,0.813]
["bitfinex","ETHUSD",1750629610983,0.0572,2182.4,2181.6,0.813]
["bitfinex","ETHUSD",1750629611282,0.0664923,2182.5,2182.3,10.0]
["bitfinex","ETHUSD",1750629611519,0.799,2183.2,2182.2,10.7626]
["bitfinex","ETHUSD",1750629611822,2.074,2183.4,2182.8,0.0591]
["bitfinex","ETHUSD",1750629612023,12.00092624,2184.0,2183.0,10.0591]
["bitfinex","ETHUSD",1750629612024,0.00308359,2183.1,2183.0,10.0591]
["bitfinex","ETHUSD",1750629612329,0.00308359,2183.1,2183.0,0.0591]
["bitfinex","ETHUSD",1750629612630,0.00308359,2183.1,2182.5,10.0591]
["bitfinex","ETHUSD",1750629612782,0.00308359,2183.1,2182.7,10.0591]
["bitfinex","ETHUSD",1750629612985,0.06833204,2183.1,2182.7,10.0]
["bitfinex","ETHUSD",1750629613336,0.06524845,2183.0,2182.9,14.64016189]
["bitfinex","ETHUSD",1750629613647,11.018,2184.0,2182.9,14.64016189]
["bitfinex","ETHUSD",1750629613648,2.9571,2184.3,2183.5,4.57973544]
["bitfinex","ETHUSD",1750629613926,0.0572,2184.2,2183.0,10.0]
["bitfinex","ETHUSD",1750629614078,0.0565,2183.9,2182.9,10.7618]
["bitfinex","ETHUSD",1750629614275,0.0565,2183.9,2182.9,0.7618]
["bitfinex","ETHUSD",1750629614519,0.55,2184.0,2182.7,0.0619]
["bitfinex","ETHUSD",1750629614520,1.3429,2183.8,2182.7,0.0619]
["bitfinex","ETHUSD",1750629614711,2.1635,2183.7,2182.7,10.0619]
["bitfinex","ETHUSD",1750629614910,2.1635,2183.7,2183.0,10.0]
["bitfinex","ETHUSD",1750629615231,0.31401866,2183.8,2183.4,11.22712371]
["bitfinex","ETHUSD",1750629615378,0.31401866,2183.8,2183.7,14.64128361]
["bitfinex","ETHUSD",1750629615581,0.31401866,2183.8,2183.7,25.86840732]
["bitfinex","ETHUSD",1750629615810,0.8894,2184.6,2183.8,10.0]
["bitfinex","ETHUSD",1750629615993,0.2264426,2185.5,2184.5,21.22712371]
["bitfinex","ETHUSD",1750629615994,0.0565,2185.2,2184.5,21.22712371]
["bitfinex","ETHUSD",1750629616316,0.0565,2185.2,2183.9,5.76541025]
["bitfinex","ETHUSD",1750629616317,0.0565,2185.0,2183.7,1.5958]
["bitfinex","ETHUSD",1750629616481,0.0565,2184.8,2183.7,11.5958]
["bitfinex","ETHUSD",1750629616678,0.0565,2184.8,2184.0,14.6404455]
["bitfinex","ETHUSD",1750629617028,0.7801,2184.7,2183.7,0.8948]
["bitfinex","ETHUSD",1750629617177,0.0565,2184.4,2183.3,0.8822]
["bitfinex","ETHUSD",1750629617382,0.0565,2184.4,2183.5,4.57966567]
["bitfinex","ETHUSD",1750629617579,0.7801,2184.6,2183.9,4.57881129]
["bitfinex","ETHUSD",1750629617798,2.936,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750629618012,0.8855,2185.2,2184.4,10.0]
["bitfinex","ETHUSD",1750629618319,0.829,2185.2,2184.5,0.04577138]
["bitfinex","ETHUSD",1750629618505,0.829,2185.2,2184.4,0.0619]
["bitfinex","ETHUSD",1750629618825,0.829,2185.2,2184.2,10.0]
["bitfinex","ETHUSD",1750629619029,0.0565,2184.9,2184.1,11.22712371]
["bitfinex","ETHUSD",1750629619182,0.55,2185.0,2184.2,10.04577794]
["bitfinex","ETHUSD",1750629619387,0.55,2185.0,2184.1,10.0]
["bitfinex","ETHUSD",1750629619610,2.1625,2185.1,2184.2,0.04577725]
["bitfinex","ETHUSD",1750629619912,0.0565,2184.7,2184.1,10.0]
["bitfinex","ETHUSD",1750629620119,0.8103,2185.0,2184.4,10.0]
["bitfinex","ETHUSD",1750629620291,0.8103,2185.0,2184.2,10.0]
["bitfinex","ETHUSD",1750629620493,0.0565,2184.9,2183.9,10.0]
["bitfinex","ETHUSD",1750629620695,0.0565,2184.9,2183.8,10.0]
["bitfinex","ETHUSD",1750629620896,0.0565,2184.9,2183.8,14.57901963]
["bitfinex","ETHUSD",1750629621295,0.0565,2184.9,2184.2,10.0]
["bitfinex","ETHUSD",1750629621590,0.0565,2184.9,2183.8,11.22712371]
["bitfinex","ETHUSD",1750629621818,0.0565,2184.9,2184.1,10.0]
["bitfinex","ETHUSD",1750629622120,0.0565,2184.9,2184.3,14.57808783]
["bitfinex","ETHUSD",1750629622291,0.7538,2185.0,2184.3,10.0]
["bitfinex","ETHUSD",1750629622489,0.0565,2184.9,2184.1,12.194]
["bitfinex","ETHUSD",1750629622881,0.0565,2184.9,2184.2,0.04577699]
["bitfinex","ETHUSD",1750629623281,0.7934,2185.4,2184.4,11.99802371]
["bitfinex","ETHUSD",1750629623482,0.7934,2185.7,2185.1,25.80344903]
["bitfinex","ETHUSD",1750629623678,0.7934,2185.7,2184.9,10.0]
["bitfinex","ETHUSD",1750629623920,0.7934,2185.7,2184.9,14.57684049]
["bitfinex","ETHUSD",1750629624179,1.3434,2185.3,2184.4,2.194]
["bitfinex","ETHUSD",1750629624490,0.0565,2185.2,2184.9,1.375714]
["bitfinex","ETHUSD",1750629624689,0.7526,2185.6,2185.0,0.04576988]
["bitfinex","ETHUSD",1750629624890,0.7526,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750629625140,0.7526,2185.6,2185.0,2.193]
["bitfinex","ETHUSD",1750629625447,0.7526,2185.6,2185.1,10.0]
["bitfinex","ETHUSD",1750629626003,0.7526,2185.6,2185.4,10.0]
["bitfinex","ETHUSD",1750629626205,0.0565,2185.8,2185.5,0.04575869]
["bitfinex","ETHUSD",1750629626401,0.0565,2185.8,2185.2,2.193]
["bitfinex","ETHUSD",1750629626632,0.7612,2185.9,2185.3,21.27288134]
["bitfinex","ETHUSD",1750629626905,0.7612,2185.9,2185.4,11.47865676]
["bitfinex","ETHUSD",1750629627233,0.8177,2185.9,2185.2,12.2549]
["bitfinex","ETHUSD",1750629627554,0.8177,2185.9,2185.2,2.2549]
["bitfinex","ETHUSD",1750629627701,0.8177,2185.9,2185.5,4.57558118]
["bitfinex","ETHUSD",1750629627702,0.7612,2185.9,2185.5,4.57558118]
["bitfinex","ETHUSD",1750629627905,0.7612,2185.9,2185.6,10.0]
["bitfinex","ETHUSD",1750629628212,0.7612,2185.9,2185.6,4.57537148]
["bitfinex","ETHUSD",1750629628399,0.7612,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750629628827,0.8177,2186.2,2185.7,12.193]
["bitfinex","ETHUSD",1750629629031,0.8177,2186.2,2185.7,2.193]
["bitfinex","ETHUSD",1750629629439,0.7612,2186.2,2185.7,2.193]
["bitfinex","ETHUSD",1750629629654,0.0565,2186.1,2185.7,2.193]
["bitfinex","ETHUSD",1750629630014,0.7612,2186.2,2185.7,2.193]
["bitfinex","ETHUSD",1750629630341,0.8177,2186.2,2185.8,10.0]
["bitfinex","ETHUSD",1750629630546,0.0565,2186.1,2185.7,2.193]
["bitfinex","ETHUSD",1750629630846,0.0565,2186.0,2185.7,2.193]
["bitfinex","ETHUSD",1750629631148,0.7612,2186.2,2185.7,12.193]
["bitfinex","ETHUSD",1750629631403,0.0565,2186.1,2185.7,2.193]
["bitfinex","ETHUSD",1750629631552,0.0565,2186.0,2185.7,2.193]
["bitfinex","ETHUSD",1750629632108,0.8177,2186.2,2184.7,0.0619]
["bitfinex","ETHUSD",1750629632323,1.3554,2185.9,2184.9,2.192]
["bitfinex","ETHUSD",1750629632626,0.2259878,2186.4,2184.9,3.54010237]
["bitfinex","ETHUSD",1750629632627,1.3554,2185.7,2184.9,3.54010237]
["bitfinex","ETHUSD",1750629632975,0.8054,2185.7,2185.0,0.0619]
["bitfinex","ETHUSD",1750629633261,0.8054,2186.0,2185.4,10.0619]
["bitfinex","ETHUSD",1750629633458,0.2824878,2186.4,2185.7,4.63695113]
["bitfinex","ETHUSD",1750629633660,1.0878878,2186.4,2185.8,2.23774446]
["bitfinex","ETHUSD",1750629633958,1.0878878,2186.4,2185.9,10.0]
["bitfinex","ETHUSD",1750629634172,1.0313878,2186.4,2186.0,0.0619]
["bitfinex","ETHUSD",1750629634327,1.0313878,2186.4,2186.0,0.04574495]
["bitfinex","ETHUSD",1750629634662,0.2259878,2186.4,2186.3,0.0619]
["bitfinex","ETHUSD",1750629634858,0.2259878,2186.4,2186.3,12.2539]
["bitfinex","ETHUSD",1750629635062,0.2259878,2186.4,2186.3,21.27800237]
["bitfinex","ETHUSD",1750629635562,0.2259878,2186.4,2186.3,25.85194007]
["bitfinex","ETHUSD",1750629635867,0.11487593,2186.4,2186.3,25.85194007]
["bitfinex","ETHUSD",1750629636162,0.7813,2187.9,2186.3,25.85194007]
["bitfinex","ETHUSD",1750629636163,0.7943,2187.6,2187.1,4.57211643]
["bitfinex","ETHUSD",1750629636327,0.7943,2187.6,2187.2,12.2377136]
["bitfinex","ETHUSD",1750629636532,0.0565,2187.5,2186.6,0.0619]
["bitfinex","ETHUSD",1750629636865,0.55,2187.4,2186.6,23.52674828]
["bitfinex","ETHUSD",1750629637036,0.0565,2187.5,2186.7,4.61879957]
["bitfinex","ETHUSD",1750629637237,0.7943,2187.6,2186.9,10.0]
["bitfinex","ETHUSD",1750629637429,0.7943,2187.6,2187.1,10.0]
["bitfinex","ETHUSD",1750629637625,0.8508,2187.6,2187.3,10.0]
["bitfinex","ETHUSD",1750629637832,0.8508,2187.6,2187.1,9.868]
["bitfinex","ETHUSD",1750629638060,0.7943,2187.6,2187.2,0.10762009]
["bitfinex","ETHUSD",1750629638362,0.8048,2187.9,2187.2,25.90678099]
["bitfinex","ETHUSD",1750629638562,0.8048,2187.9,2187.3,8.33227029]
["bitfinex","ETHUSD",1750629638761,0.8048,2187.9,2187.4,0.10760925]
["bitfinex","ETHUSD",1750629638961,0.8048,2188.4,2187.6,10.8768]
["bitfinex","ETHUSD",1750629639164,0.8613,2188.4,2187.9,10.0]
["bitfinex","ETHUSD",1750629639671,0.0565,2188.3,2187.7,2.191]
["bitfinex","ETHUSD",1750629640533,0.8048,2188.4,2187.8,17.679]
["bitfinex","ETHUSD",1750629640966,0.8048,2188.4,2187.8,17.675]
["bitfinex","ETHUSD",1750629641263,0.8048,2188.4,2187.8,17.677]
["bitfinex","ETHUSD",1750629641639,0.8048,2188.4,2187.8,10.0]
["bitfinex","ETHUSD",1750629641965,0.2259878,2188.6,2187.9,0.8338]
["bitfinex","ETHUSD",1750629642144,0.2259878,2188.6,2188.0,10.0]
["bitfinex","ETHUSD",1750629642343,0.2824878,2188.6,2187.9,11.82477647]
["bitfinex","ETHUSD",1750629642663,0.2824878,2188.6,2188.0,7.673]
["bitfinex","ETHUSD",1750629642826,0.2259878,2188.6,2188.5,10.0]
["bitfinex","ETHUSD",1750629643035,11.22712371,2190.4,2188.5,10.0]
["bitfinex","ETHUSD",1750629643036,0.7803,2190.6,2188.8,0.8252]
["bitfinex","ETHUSD",1750629643340,0.7803,2190.6,2189.9,10.0]
["bitfinex","ETHUSD",1750629643534,0.7803,2190.6,2189.8,2.327]
["bitfinex","ETHUSD",1750629644633,0.7803,2190.6,2190.2,10.0616]
["bitfinex","ETHUSD",1750629644952,0.2259878,2190.7,2190.6,14.62655937]
["bitfinex","ETHUSD",1750629645157,0.1842878,2190.7,2190.6,18.49035937]
["bitfinex","ETHUSD",1750629645364,0.8184,2191.9,2191.3,10.0]
["bitfinex","ETHUSD",1750629645550,0.8184,2191.9,2191.4,2.327]
["bitfinex","ETHUSD",1750629645752,0.31401866,2191.8,2191.4,2.327]
["bitfinex","ETHUSD",1750629646035,0.31401866,2191.8,2191.6,0.0288]
["bitfinex","ETHUSD",1750629646246,0.31401866,2191.8,2191.7,17.764]
["bitfinex","ETHUSD",1750629646436,0.31401866,2191.8,2191.7,28.99112371]
["bitfinex","ETHUSD",1750629646634,0.31401866,2191.8,2191.7,21.22712371]
["bitfinex","ETHUSD",1750629646835,0.31401866,2191.8,2191.7,10.0]
["bitfinex","ETHUSD",1750629647272,0.8801,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750629647449,0.8184,2192.3,2191.6,0.46566162]
["bitfinex","ETHUSD",1750629647649,0.8184,2192.3,2191.7,12.326]
["bitfinex","ETHUSD",1750629647978,0.8184,2192.3,2191.7,2.326]
["bitfinex","ETHUSD",1750629648161,0.8184,2192.3,2191.8,10.0]
["bitfinex","ETHUSD",1750629648471,0.8184,2192.3,2191.7,2.326]
["bitfinex","ETHUSD",1750629648472,0.8184,2192.3,2191.7,31.32112371]
["bitfinex","ETHUSD",1750629648774,0.8184,2192.3,2191.7,29.94041595]
["bitfinex","ETHUSD",1750629648938,0.8401,2192.7,2191.8,17.81361388]
["bitfinex","ETHUSD",1750629649139,0.2259878,2192.9,2192.1,10.0288]
["bitfinex","ETHUSD",1750629649364,0.2259878,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750629650537,0.2259878,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750629650776,0.2259878,2192.9,2192.6,0.04559877]
["bitfinex","ETHUSD",1750629650977,0.2259878,2192.9,2192.6,10.04559877]
["bitfinex","ETHUSD",1750629651284,0.2259878,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750629651435,0.2259878,2192.9,2192.8,14.58917942]
["bitfinex","ETHUSD",1750629651642,0.2259878,2192.9,2192.8,10.0]
["bitfinex","ETHUSD",1750629652600,1.0674878,2192.9,2192.8,10.0]
["bitfinex","ETHUSD",1750629652744,1.6174878,2192.9,2192.8,10.0]
["bitfinex","ETHUSD",1750629653080,0.0617,2192.8,2192.3,2.323]
["bitfinex","ETHUSD",1750629653265,0.2259878,2192.9,2192.3,16.22437493]
["bitfinex","ETHUSD",1750629653469,0.2259878,2192.9,2192.8,1.370924]
["bitfinex","ETHUSD",1750629653781,0.2259878,2192.9,2192.8,13.693924]
["bitfinex","ETHUSD",1750629654080,0.2876878,2192.9,2192.8,1.370924]
["bitfinex","ETHUSD",1750629654380,0.2876878,2192.9,2192.2,11.22712371]
["bitfinex","ETHUSD",1750629654566,0.2259878,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750629654756,0.2259878,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750629655079,0.2259878,2192.9,2192.5,10.0]
["bitfinex","ETHUSD",1750629655242,0.2259878,2192.9,2192.7,10.0]
["bitfinex","ETHUSD",1750629655443,0.2259878,2192.9,2192.8,10.0]
["bitfinex","ETHUSD",1750629656180,1.0436878,2192.9,2192.2,0.7798]
["bitfinex","ETHUSD",1750629656384,1.0436878,2192.9,2192.6,11.22712371]
["bitfinex","ETHUSD",1750629656568,1.0436878,2192.9,2192.3,12.414]
["bitfinex","ETHUSD",1750629656766,1.0436878,2192.9,2191.6,11.7973]
["bitfinex","ETHUSD",1750629656767,0.55,2192.8,2191.9,10.208]
["bitfinex","ETHUSD",1750629656967,0.0617,2192.7,2191.9,2.414]
["bitfinex","ETHUSD",1750629657167,0.0617,2192.7,2192.0,4.56186574]
["bitfinex","ETHUSD",1750629657371,0.0617,2192.7,2191.9,13.64112371]
["bitfinex","ETHUSD",1750629657579,1.0436878,2192.9,2192.2,10.0]
["bitfinex","ETHUSD",1750629658082,0.2259878,2192.9,2192.7,11.22712371]
["bitfinex","ETHUSD",1750629658388,0.2259878,2192.9,2192.8,24.77637942]
["bitfinex","ETHUSD",1750629658600,0.2259878,2192.9,2192.8,12.413]
["bitfinex","ETHUSD",1750629658912,0.2259878,2192.9,2192.8,36.01450313]
["bitfinex","ETHUSD",1750629659054,0.2259878,2192.9,2192.8,6.97337942]
["bitfinex","ETHUSD",1750629659247,1.0982878,2192.9,2192.6,10.0]
["bitfinex","ETHUSD",1750629659484,1.0982878,2192.9,2192.2,2.413]
["bitfinex","ETHUSD",1750629659649,1.0982878,2192.9,2192.2,6.97444797]
["bitfinex","ETHUSD",1750629659855,0.2259878,2192.9,2192.8,4.56037942]
["bitfinex","ETHUSD",1750629660156,0.2259878,2192.9,2192.8,17.01897065]
["bitfinex","ETHUSD",1750629660352,0.2259878,2192.9,2192.8,16.97337942]
["bitfinex","ETHUSD",1750629660688,0.2259878,2192.9,2192.8,24.80137942]
["bitfinex","ETHUSD",1750629660904,0.2259878,2192.9,2192.8,25.35137942]
["bitfinex","ETHUSD",1750629661057,0.2259878,2192.9,2192.8,17.83996901]
["bitfinex","ETHUSD",1750629661389,0.2259878,2192.9,2192.8,24.79937942]
["bitfinex","ETHUSD",1750629661884,0.2259878,2192.9,2192.8,12.413]
["bitfinex","ETHUSD",1750629662583,0.2259878,2192.9,2192.8,10.0]
["bitfinex","ETHUSD",1750629662810,0.2259878,2192.9,2192.2,0.8616]
["bitfinex","ETHUSD",1750629662811,0.2259878,2192.9,2192.2,0.8328]
["bitfinex","ETHUSD",1750629662952,0.2259878,2192.9,2192.2,6.97462491]
["bitfinex","ETHUSD",1750629663149,0.2259878,2192.9,2192.3,14.56134314]
["bitfinex","ETHUSD",1750629663358,0.2259878,2192.9,2192.2,2.413]
["bitfinex","ETHUSD",1750629663619,0.7848,2192.7,2192.2,2.413]
["bitfinex","ETHUSD",1750629663894,0.7848,2192.7,2192.3,0.04561456]
["bitfinex","ETHUSD",1750629664183,0.0617,2192.6,2192.2,2.413]
["bitfinex","ETHUSD",1750629664407,0.7848,2192.7,2192.3,10.04560998]
["bitfinex","ETHUSD",1750629664692,0.0617,2192.6,2192.2,2.413]
["bitfinex","ETHUSD",1750629664853,0.7848,2192.7,2192.2,2.413]
["bitfinex","ETHUSD",1750629665055,0.2259878,2192.9,2192.4,10.0]
["bitfinex","ETHUSD",1750629665775,0.2259878,2192.9,2192.6,10.0]
["bitfinex","ETHUSD",1750629665981,0.2259878,2192.9,2192.7,2.412]
["bitfinex","ETHUSD",1750629666507,0.2259878,2192.9,2192.8,22.45377964]
["bitfinex","ETHUSD",1750629666658,0.2259878,2192.9,2192.8,22.40817942]
["bitfinex","ETHUSD",1750629667255,0.8062,2194.0,2192.9,0.55]
["bitfinex","ETHUSD",1750629667567,0.811,2194.5,2193.7,11.22712371]
["bitfinex","ETHUSD",1750629667774,0.2259878,2195.1,2194.5,10.0]
["bitfinex","ETHUSD",1750629667967,0.2259878,2195.1,2195.0,10.0]
["bitfinex","ETHUSD",1750629669029,0.2876878,2195.1,2195.0,10.0]
["bitfinex","ETHUSD",1750629669508,0.7635,2196.8,2195.1,10.0]
["bitfinex","ETHUSD",1750629669813,0.0617,2196.5,2195.3,10.0]
["bitfinex","ETHUSD",1750629670026,0.7635,2196.4,2195.3,10.0]
["bitfinex","ETHUSD",1750629670517,0.7635,2196.4,2195.5,10.0]
["bitfinex","ETHUSD",1750629670824,0.7635,2196.4,2195.7,14.55429709]
["bitfinex","ETHUSD",1750629671029,0.7635,2196.4,2195.9,10.0]
["bitfinex","ETHUSD",1750629671525,0.7635,2196.4,2195.9,10.44768902]
["bitfinex","ETHUSD",1750629671707,0.7635,2196.4,2196.0,0.04553271]
["bitfinex","ETHUSD",1750629672026,0.7635,2196.4,2196.0,10.0]
["bitfinex","ETHUSD",1750629672177,0.7635,2196.4,2195.9,10.44768902]
["bitfinex","ETHUSD",1750629672830,0.7635,2196.4,2195.9,0.44768902]
["bitfinex","ETHUSD",1750629672973,0.7635,2196.4,2196.0,17.865]
["bitfinex","ETHUSD",1750629673472,0.8093,2196.8,2196.0,20.35731096]
["bitfinex","ETHUSD",1750629673907,0.8093,2196.8,2196.1,10.368]
["bitfinex","ETHUSD",1750629674121,0.8093,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750629674476,0.8093,2196.8,2196.0,2.49231096]
["bitfinex","ETHUSD",1750629674477,0.8093,2196.8,2196.0,12.49231096]
["bitfinex","ETHUSD",1750629674822,0.8093,2196.8,2196.2,10.0]
["bitfinex","ETHUSD",1750629675376,0.0565,2196.6,2196.0,10.0]
["bitfinex","ETHUSD",1750629675586,0.0565,2196.2,2195.0,0.792]
["bitfinex","ETHUSD",1750629675780,0.0565,2196.2,2194.3,5.92685736]
["bitfinex","ETHUSD",1750629675781,0.0565,2195.8,2194.6,0.792]
["bitfinex","ETHUSD",1750629675978,0.7864,2196.0,2194.4,2.503]
["bitfinex","ETHUSD",1750629675979,0.6065,2195.5,2194.4,2.503]
["bitfinex","ETHUSD",1750629676190,0.55,2195.4,2194.3,1.369734]
["bitfinex","ETHUSD",1750629676412,0.55,2195.2,2194.3,1.81427769]
["bitfinex","ETHUSD",1750629677115,0.0565,2196.3,2194.9,13.26171794]
["bitfinex","ETHUSD",1750629677306,0.55,2196.2,2195.1,10.0]
["bitfinex","ETHUSD",1750629677620,0.801,2196.4,2195.2,0.04555024]
["bitfinex","ETHUSD",1750629677621,0.0565,2196.1,2195.2,0.04555024]
["bitfinex","ETHUSD",1750629677815,0.0565,2196.1,2195.3,10.378]
["bitfinex","ETHUSD",1750629678016,0.0565,2196.1,2195.4,10.04554168]
["bitfinex","ETHUSD",1750629678203,0.0565,2196.1,2195.0,10.0]
["bitfinex","ETHUSD",1750629678413,0.0565,2196.1,2195.2,10.0]
["bitfinex","ETHUSD",1750629678629,0.0565,2196.1,2195.2,12.038]
["bitfinex","ETHUSD",1750629678921,13.26171794,2197.4,2195.2,12.038]
["bitfinex","ETHUSD",1750629678922,0.0565,2197.0,2195.4,10.0]
["bitfinex","ETHUSD",1750629679127,0.0565,2196.8,2195.5,0.04553628]
["bitfinex","ETHUSD",1750629679289,0.0565,2196.8,2195.6,17.876]
["bitfinex","ETHUSD",1750629679494,0.0565,2196.8,2195.8,10.0]
["bitfinex","ETHUSD",1750629679707,0.0565,2196.8,2195.9,0.04553024]
["bitfinex","ETHUSD",1750629680025,0.0565,2196.8,2195.8,10.0]
["bitfinex","ETHUSD",1750629680537,0.0565,2196.8,2195.9,10.0]
["bitfinex","ETHUSD",1750629680889,0.0565,2196.8,2195.9,14.55390892]
["bitfinex","ETHUSD",1750629681746,0.7894,2196.9,2196.2,23.26171794]
["bitfinex","ETHUSD",1750629682042,1.0476878,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750629682251,1.0476878,2197.3,2196.9,10.0]
["bitfinex","ETHUSD",1750629682475,0.2259878,2197.3,2197.0,0.04550962]
["bitfinex","ETHUSD",1750629682876,0.2259878,2197.3,2196.9,1.368161]
["bitfinex","ETHUSD",1750629683040,0.2259878,2197.3,2196.7,10.0]
["bitfinex","ETHUSD",1750629683041,0.2259878,2197.3,2197.0,0.04551563]
["bitfinex","ETHUSD",1750629683239,0.2259878,2197.3,2196.9,1.368179]
["bitfinex","ETHUSD",1750629683426,0.2259878,2197.3,2196.9,10.0]
["bitfinex","ETHUSD",1750629684058,0.2259878,2197.3,2196.6,10.373]
["bitfinex","ETHUSD",1750629684240,0.7755,2197.2,2196.5,10.44974654]
["bitfinex","ETHUSD",1750629684425,0.7755,2197.2,2196.4,11.368467]
["bitfinex","ETHUSD",1750629684631,0.7755,2197.2,2196.4,10.0]
["bitfinex","ETHUSD",1750629684847,0.7755,2197.2,2196.5,0.04552328]
["bitfinex","ETHUSD",1750629685048,0.7755,2197.2,2196.0,14.02381794]
["bitfinex","ETHUSD",1750629685265,0.7755,2197.2,2196.1,11.40526179]
["bitfinex","ETHUSD",1750629685266,0.0565,2197.1,2196.1,11.40526179]
["bitfinex","ETHUSD",1750629685435,0.0565,2197.1,2196.3,0.7755]
["bitfinex","ETHUSD",1750629685650,0.0565,2196.8,2196.1,1.40526179]
["bitfinex","ETHUSD",1750629685832,0.0565,2196.8,2196.0,10.44751285]
["bitfinex","ETHUSD",1750629686029,0.0565,2196.8,2195.0,0.7534]
["bitfinex","ETHUSD",1750629686030,0.8086,2196.6,2195.0,0.7534]
["bitfinex","ETHUSD",1750629686235,0.0565,2196.2,2194.9,0.0288]
["bitfinex","ETHUSD",1750629686435,2.5585,2196.2,2195.0,10.7521]
["bitfinex","ETHUSD",1750629686755,2.5585,2196.2,2195.2,10.0]
["bitfinex","ETHUSD",1750629687060,2.5585,2196.2,2195.2,2.502]
["bitfinex","ETHUSD",1750629687262,0.0565,2196.2,2195.3,0.04554115]
["bitfinex","ETHUSD",1750629687434,0.7521,2196.3,2195.1,4.55557835]
["bitfinex","ETHUSD",1750629687634,0.0565,2196.2,2195.2,11.40786121]
["bitfinex","ETHUSD",1750629688042,0.0565,2196.2,2195.3,0.04554468]
["bitfinex","ETHUSD",1750629688339,0.0565,2196.2,2195.2,11.40786121]
["bitfinex","ETHUSD",1750629688774,0.0565,2196.2,2195.3,10.0]
["bitfinex","ETHUSD",1750629689627,0.0565,2196.2,2195.4,0.0455397]
["bitfinex","ETHUSD",1750629689827,0.0565,2196.2,2195.4,1.65293486]
["bitfinex","ETHUSD",1750629690355,0.55,2196.5,2195.5,10.0]
["bitfinex","ETHUSD",1750629690664,0.8176,2196.6,2195.6,0.04553949]
["bitfinex","ETHUSD",1750629690863,0.8176,2196.6,2195.7,10.0]
["bitfinex","ETHUSD",1750629691971,0.0565,2196.5,2195.6,2.502]
["bitfinex","ETHUSD",1750629692173,0.0565,2196.5,2195.7,10.04553845]
["bitfinex","ETHUSD",1750629692342,0.0565,2196.5,2195.7,10.0]
["bitfinex","ETHUSD",1750629693074,0.0565,2196.5,2195.8,0.04553367]
["bitfinex","ETHUSD",1750629693643,0.0565,2196.5,2195.7,10.0]
["bitfinex","ETHUSD",1750629694152,0.0565,2196.5,2195.8,0.04553367]
["bitfinex","ETHUSD",1750629694343,0.8176,2196.6,2195.8,1.10619488]
["bitfinex","ETHUSD",1750629694548,0.8176,2196.6,2196.0,23.26171794]
["bitfinex","ETHUSD",1750629694740,0.8176,2196.6,2196.1,20.3848]
["bitfinex","ETHUSD",1750629695144,0.8176,2196.6,2196.2,0.0288]
["bitfinex","ETHUSD",1750629695384,0.7606,2197.1,2196.3,4.55308365]
["bitfinex","ETHUSD",1750629695678,0.7606,2197.1,2196.4,0.54048836]
["bitfinex","ETHUSD",1750629695884,0.7606,2197.1,2196.3,2.502]
["bitfinex","ETHUSD",1750629696584,0.7606,2197.1,2196.4,0.04552267]
["bitfinex","ETHUSD",1750629696883,0.7606,2197.1,2196.3,2.502]
["bitfinex","ETHUSD",1750629697259,0.7606,2197.1,2196.3,7.05510626]
["bitfinex","ETHUSD",1750629697568,0.7606,2197.1,2196.3,2.502]
["bitfinex","ETHUSD",1750629697769,0.7606,2197.1,2196.4,0.25308]
["bitfinex","ETHUSD",1750629697971,0.2259878,2197.3,2196.4,0.25308]
["bitfinex","ETHUSD",1750629697972,0.2259878,2197.3,2197.0,13.26171794]
["bitfinex","ETHUSD",1750629698284,0.7606,2198.4,2197.0,13.26171794]
["bitfinex","ETHUSD",1750629698285,0.7775,2198.3,2197.6,4.5502751]
["bitfinex","ETHUSD",1750629698447,0.7775,2198.3,2197.6,10.91009349]
["bitfinex","ETHUSD",1750629698852,0.7775,2198.3,2197.6,0.91009349]
["bitfinex","ETHUSD",1750629699051,0.7775,2198.3,2197.3,10.0288]
["bitfinex","ETHUSD",1750629699281,0.834,2198.1,2197.5,1.367675]
["bitfinex","ETHUSD",1750629699447,0.55,2197.7,2196.5,12.502]
["bitfinex","ETHUSD",1750629699653,0.55,2197.7,2196.5,3.869675]
["bitfinex","ETHUSD",1750629699654,0.7561,2197.6,2196.5,3.869675]
["bitfinex","ETHUSD",1750629699885,0.0565,2197.5,2196.5,3.869675]
["bitfinex","ETHUSD",1750629700189,0.0565,2197.5,2196.6,0.4151555]
["bitfinex","ETHUSD",1750629700590,0.0565,2197.5,2196.7,10.0]
["bitfinex","ETHUSD",1750629700965,0.0565,2197.5,2196.6,2.51]
["bitfinex","ETHUSD",1750629701310,0.0565,2197.5,2196.1,4.55345432]
["bitfinex","ETHUSD",1750629701311,0.0565,2197.3,2195.9,14.10181794]
["bitfinex","ETHUSD",1750629701610,0.7709,2196.8,2196.0,2.5555267]
["bitfinex","ETHUSD",1750629701754,0.7709,2196.8,2196.1,10.0]
["bitfinex","ETHUSD",1750629701952,0.7709,2196.8,2196.2,1.25555267]
["bitfinex","ETHUSD",1750629702158,0.7709,2196.8,2196.3,0.04552271]
["bitfinex","ETHUSD",1750629702389,0.7709,2196.8,2196.2,11.25555267]
["bitfinex","ETHUSD",1750629702556,0.7709,2196.8,2196.2,1.25555267]
["bitfinex","ETHUSD",1750629702960,0.7584,2197.1,2196.2,1.25555267]
["bitfinex","ETHUSD",1750629703256,0.7584,2197.1,2196.3,1.12555527]
["bitfinex","ETHUSD",1750629703900,0.0565,2197.5,2196.4,10.0]
["bitfinex","ETHUSD",1750629704120,0.8142,2197.5,2196.6,10.0]
["bitfinex","ETHUSD",1750629704256,0.8142,2197.5,2196.8,10.0]
["bitfinex","ETHUSD",1750629704864,0.8142,2197.5,2197.2,10.0]
["bitfinex","ETHUSD",1750629705071,0.8142,2197.5,2197.2,2.51]
["bitfinex","ETHUSD",1750629705554,0.8759,2197.5,2196.4,0.7936]
["bitfinex","ETHUSD",1750629705775,0.8759,2197.5,2196.6,13.26171794]
["bitfinex","ETHUSD",1750629705979,0.8142,2197.5,2196.7,10.04551129]
["bitfinex","ETHUSD",1750629706177,0.8142,2197.5,2196.7,10.0]
["bitfinex","ETHUSD",1750629707631,0.0617,2197.4,2196.7,2.51]
["bitfinex","ETHUSD",1750629707854,0.0117,2197.4,2196.5,1.08773882]
["bitfinex","ETHUSD",1750629708033,0.0117,2197.4,2196.6,10.0]
["bitfinex","ETHUSD",1750629708329,0.0117,2197.4,2196.7,0.04551792]
["bitfinex","ETHUSD",1750629708543,0.0117,2197.4,2196.6,10.74784054]
["bitfinex","ETHUSD",1750629709628,0.8142,2197.5,2196.7,0.04551789]
["bitfinex","ETHUSD",1750629709841,0.8142,2197.5,2196.6,10.74784054]
["bitfinex","ETHUSD",1750629710689,0.8142,2197.5,2196.6,3.25784054]
["bitfinex","ETHUSD",1750629711526,0.8142,2197.5,2196.7,0.04551683]
["bitfinex","ETHUSD",1750629711696,0.7642,2197.5,2196.7,0.04551683]
["bitfinex","ETHUSD",1750629711896,0.7642,2197.5,2196.6,3.25784054]
["bitfinex","ETHUSD",1750629712421,0.7642,2197.5,2196.7,0.04551683]
["bitfinex","ETHUSD",1750629712592,0.7642,2197.5,2196.6,3.25784054]
["bitfinex","ETHUSD",1750629712791,0.7642,2197.5,2196.7,0.48007477]
["bitfinex","ETHUSD",1750629713192,0.7642,2197.5,2196.7,0.43455794]
["bitfinex","ETHUSD",1750629713391,0.7642,2197.5,2196.8,10.04551683]
["bitfinex","ETHUSD",1750629713598,0.7642,2197.5,2197.0,10.0]
["bitfinex","ETHUSD",1750629713921,0.7642,2197.5,2197.1,0.04550667]
["bitfinex","ETHUSD",1750629714227,0.7642,2197.5,2197.1,1.24421613]
["bitfinex","ETHUSD",1750629714731,0.7642,2197.5,2197.2,2.51]
["bitfinex","ETHUSD",1750629715034,0.7642,2197.5,2197.1,1.19870946]
["bitfinex","ETHUSD",1750629715729,0.7642,2197.5,2197.3,10.0]
["bitfinex","ETHUSD",1750629715895,0.005,2197.9,2197.3,10.0]
["bitfinex","ETHUSD",1750629716099,0.7972,2197.8,2197.1,1.19870946]
["bitfinex","ETHUSD",1750629716298,0.7972,2197.8,2197.2,2.51]
["bitfinex","ETHUSD",1750629716508,0.7972,2197.8,2196.8,10.0]
["bitfinex","ETHUSD",1750629716708,0.8589,2197.8,2197.0,10.0]
["bitfinex","ETHUSD",1750629716910,0.7912,2197.1,2195.7,5.32735624]
["bitfinex","ETHUSD",1750629717239,0.7912,2196.6,2196.0,0.8589]
["bitfinex","ETHUSD",1750629717451,0.7912,2196.6,2196.0,10.0]
["bitfinex","ETHUSD",1750629717805,0.7912,2196.6,2196.1,0.04553363]
["bitfinex","ETHUSD",1750629718109,0.7912,2196.6,2195.6,0.7912]
["bitfinex","ETHUSD",1750629718310,0.7912,2196.6,2195.9,2.51]
["bitfinex","ETHUSD",1750629718498,0.7912,2196.6,2196.0,10.0]
["bitfinex","ETHUSD",1750629719341,0.8529,2196.6,2195.5,1.368835]
["bitfinex","ETHUSD",1750629719553,0.8529,2196.6,2195.6,3.6468835]
["bitfinex","ETHUSD",1750629719847,0.8529,2196.6,2195.7,10.0]
["bitfinex","ETHUSD",1750629720012,0.8529,2196.6,2195.6,1.1368835]
["bitfinex","ETHUSD",1750629720196,0.8302,2196.3,2195.5,1.368835]
["bitfinex","ETHUSD",1750629720404,0.8302,2196.3,2194.9,13.26171794]
["bitfinex","ETHUSD",1750629720405,0.55,2195.9,2194.7,1.27362477]
["bitfinex","ETHUSD",1750629720735,0.8164,2195.8,2194.8,1.369447]
["bitfinex","ETHUSD",1750629720948,0.8164,2195.8,2194.9,10.04555188]
["bitfinex","ETHUSD",1750629721129,0.8164,2195.8,2194.8,1.369447]
["bitfinex","ETHUSD",1750629721344,0.8164,2195.8,2194.9,13.7296447]
["bitfinex","ETHUSD",1750629721520,0.8164,2195.8,2195.0,13.26171794]
["bitfinex","ETHUSD",1750629721849,0.8164,2195.8,2195.2,10.062]
["bitfinex","ETHUSD",1750629722035,0.8164,2195.8,2195.3,0.04554291]
["bitfinex","ETHUSD",1750629722206,0.8164,2195.8,2195.4,0.062]
["bitfinex","ETHUSD",1750629722844,0.8164,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750629722845,0.8164,2195.8,2195.1,10.062]
["bitfinex","ETHUSD",1750629723041,0.8164,2195.8,2195.2,2.55554695]
["bitfinex","ETHUSD",1750629724127,0.8291,2196.3,2195.4,0.062]
["bitfinex","ETHUSD",1750629724440,0.8291,2196.3,2195.5,10.0]
["bitfinex","ETHUSD",1750629724644,0.8291,2196.3,2195.6,0.0455385]
["bitfinex","ETHUSD",1750629725714,0.8908,2196.3,2195.5,2.511]
["bitfinex","ETHUSD",1750629726016,0.8908,2196.3,2195.5,0.33977]
["bitfinex","ETHUSD",1750629726220,0.8908,2196.3,2195.6,0.04554118]
["bitfinex","ETHUSD",1750629726417,0.8908,2196.3,2195.7,10.0]
["bitfinex","ETHUSD",1750629726823,0.8908,2196.3,2195.4,10.062]
["bitfinex","ETHUSD",1750629727044,0.8908,2196.3,2195.5,0.04553867]
["bitfinex","ETHUSD",1750629727414,0.8908,2196.3,2195.4,0.062]
["bitfinex","ETHUSD",1750629727617,0.8908,2196.3,2195.4,1.2816447]
["bitfinex","ETHUSD",1750629728115,0.0617,2196.1,2195.4,1.2196447]
["bitfinex","ETHUSD",1750629728433,0.0617,2195.4,2194.3,2.511]
["bitfinex","ETHUSD",1750629728648,0.7506,2195.3,2194.4,0.87466003]
["bitfinex","ETHUSD",1750629728849,0.7506,2195.3,2194.5,0.54319213]
["bitfinex","ETHUSD",1750629729313,0.7506,2195.3,2194.6,2.511]
["bitfinex","ETHUSD",1750629729514,0.7506,2195.3,2194.5,0.54319213]
["bitfinex","ETHUSD",1750629729805,0.7506,2195.3,2194.4,0.8291]
["bitfinex","ETHUSD",1750629729806,0.7506,2195.3,2194.6,2.49256004]
["bitfinex","ETHUSD",1750629730153,0.7506,2195.3,2194.6,2.49356004]
["bitfinex","ETHUSD",1750629730742,0.7506,2195.3,2194.6,0.04556004]
["bitfinex","ETHUSD",1750629731546,0.7506,2195.1,2194.4,0.8291]
["bitfinex","ETHUSD",1750629731776,0.8273,2194.3,2192.9,0.062]
["bitfinex","ETHUSD",1750629732084,0.8524,2193.9,2193.5,0.7506]
["bitfinex","ETHUSD",1750629732282,0.8524,2193.9,2192.9,0.062]
["bitfinex","ETHUSD",1750629732777,0.8343,2193.7,2192.4,4.62306924]
["bitfinex","ETHUSD",1750629732979,0.7726,2193.5,2192.5,0.46230692]
["bitfinex","ETHUSD",1750629733131,0.6117,2193.4,2192.4,1.432987]
["bitfinex","ETHUSD",1750629733332,0.0617,2193.4,2192.5,0.04560308]
["bitfinex","ETHUSD",1750629733530,0.0617,2193.4,2192.5,11.41646589]
["bitfinex","ETHUSD",1750629733826,0.0617,2193.4,2192.4,0.062]
["bitfinex","ETHUSD",1750629734031,0.0617,2193.4,2192.5,1.370905]
["bitfinex","ETHUSD",1750629734245,0.0617,2193.4,2192.6,0.64955765]
["bitfinex","ETHUSD",1750629734454,0.7226,2193.5,2192.6,15.21021564]
["bitfinex","ETHUSD",1750629734658,0.7226,2193.5,2192.7,0.0596]
["bitfinex","ETHUSD",1750629734835,2.449,2194.0,2193.2,4.55941705]
["bitfinex","ETHUSD",1750629735039,2.449,2194.0,2193.3,0.04558445]
["bitfinex","ETHUSD",1750629735262,2.449,2194.0,2193.3,1.51207835]
["bitfinex","ETHUSD",1750629735963,2.449,2194.0,2193.3,6.07136191]
["bitfinex","ETHUSD",1750629736171,0.7769,2193.9,2193.3,6.07136191]
["bitfinex","ETHUSD",1750629736531,0.7769,2193.9,2193.5,10.0]
["bitfinex","ETHUSD",1750629737059,0.7769,2194.4,2193.6,0.04558368]
["bitfinex","ETHUSD",1750629737277,0.7769,2194.4,2193.9,10.0]
["bitfinex","ETHUSD",1750629737480,0.7769,2194.4,2193.8,10.0]
["bitfinex","ETHUSD",1750629737644,0.7769,2194.4,2193.9,0.04557368]
["bitfinex","ETHUSD",1750629737961,0.8367,2194.4,2193.6,1.00455837]
["bitfinex","ETHUSD",1750629738158,0.8367,2194.4,2193.4,10.0]
["bitfinex","ETHUSD",1750629738338,0.8367,2194.4,2193.5,0.04558097]
["bitfinex","ETHUSD",1750629738667,0.8367,2194.4,2193.5,0.7]
["bitfinex","ETHUSD",1750629738839,0.8367,2194.4,2193.6,0.04557993]
["bitfinex","ETHUSD",1750629739165,0.8367,2194.4,2193.5,0.7]
["bitfinex","ETHUSD",1750629739364,0.7769,2194.4,2193.9,13.26171794]
["bitfinex","ETHUSD",1750629739565,0.8032,2195.0,2194.0,10.04557098]
["bitfinex","ETHUSD",1750629739770,0.8032,2195.0,2194.3,4.55710067]
["bitfinex","ETHUSD",1750629740063,0.8032,2195.0,2194.6,10.0]
["bitfinex","ETHUSD",1750629740857,0.8032,2195.0,2194.5,10.0]
["bitfinex","ETHUSD",1750629741059,0.8032,2195.0,2194.6,0.47732049]
["bitfinex","ETHUSD",1750629741268,0.8032,2195.0,2194.2,10.0]
["bitfinex","ETHUSD",1750629741568,0.8032,2195.0,2194.3,0.04556765]
["bitfinex","ETHUSD",1750629741785,0.8032,2195.0,2194.2,0.04556764]
["bitfinex","ETHUSD",1750629742268,0.8032,2195.0,2194.2,1.41549664]
["bitfinex","ETHUSD",1750629742454,0.8032,2195.0,2194.2,11.41549664]
["bitfinex","ETHUSD",1750629742659,0.8032,2195.0,2194.4,10.0]
["bitfinex","ETHUSD",1750629742840,0.8032,2195.0,2194.5,0.04556347]
["bitfinex","ETHUSD",1750629743032,0.8032,2195.0,2194.4,0.04556346]
["bitfinex","ETHUSD",1750629743236,0.8032,2195.0,2194.2,1.369929]
["bitfinex","ETHUSD",1750629743568,0.8032,2195.0,2194.4,10.0596]
["bitfinex","ETHUSD",1750629743770,0.8032,2195.0,2194.5,12.46166781]
["bitfinex","ETHUSD",1750629743965,0.8032,2195.0,2194.5,2.46166781]
["bitfinex","ETHUSD",1750629744184,0.8032,2195.0,2194.2,11.369929]
["bitfinex","ETHUSD",1750629744474,0.8032,2195.0,2194.3,0.04556742]
["bitfinex","ETHUSD",1750629744837,0.8032,2195.0,2194.2,1.369929]
["bitfinex","ETHUSD",1750629745066,0.0598,2194.9,2194.0,10.0]
["bitfinex","ETHUSD",1750629745371,0.0598,2194.9,2194.1,1.4155741]
["bitfinex","ETHUSD",1750629745568,0.0598,2194.9,2194.1,11.4155741]
["bitfinex","ETHUSD",1750629745770,0.0598,2194.9,2194.2,1.59732945]
["bitfinex","ETHUSD",1750629746139,0.0598,2194.9,2194.1,1.370004]
["bitfinex","ETHUSD",1750629746537,0.0598,2194.9,2194.2,10.0]
["bitfinex","ETHUSD",1750629746740,0.8032,2195.0,2194.3,0.04556779]
["bitfinex","ETHUSD",1750629747059,0.8032,2195.0,2194.4,10.0]
["bitfinex","ETHUSD",1750629747389,0.8032,2195.0,2194.2,12.449]
["bitfinex","ETHUSD",1750629747539,0.8032,2195.0,2194.3,16.44045783]
["bitfinex","ETHUSD",1750629747741,0.8032,2195.0,2194.3,16.39489609]
["bitfinex","ETHUSD",1750629747946,0.8032,2195.0,2194.4,0.04555987]
["bitfinex","ETHUSD",1750629748473,0.8032,2195.0,2194.4,10.04555987]
["bitfinex","ETHUSD",1750629748677,0.8032,2195.0,2194.6,10.0]
["bitfinex","ETHUSD",1750629748995,0.8032,2195.0,2194.6,2.15568372]
["bitfinex","ETHUSD",1750629749147,0.8032,2195.0,2194.8,10.0]
["bitfinex","ETHUSD",1750629749441,0.7715,2195.4,2194.9,10.04555606]
["bitfinex","ETHUSD",1750629749642,0.7715,2195.4,2195.1,4.55552652]
["bitfinex","ETHUSD",1750629749870,0.7715,2195.4,2195.2,0.5056555]
["bitfinex","ETHUSD",1750629750069,0.7715,2195.4,2195.3,10.0]
["bitfinex","ETHUSD",1750629750271,2.449,2196.2,2195.3,10.0]
["bitfinex","ETHUSD",1750629750272,0.7691,2195.8,2195.3,10.0]
["bitfinex","ETHUSD",1750629750454,0.8289,2195.8,2194.9,1.369304]
["bitfinex","ETHUSD",1750629750689,0.8289,2195.8,2195.0,0.04554528]
["bitfinex","ETHUSD",1750629750994,0.8289,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750629751292,0.8289,2195.8,2195.2,0.04554757]
["bitfinex","ETHUSD",1750629751694,0.8289,2195.8,2195.1,1.59706274]
["bitfinex","ETHUSD",1750629751909,0.8289,2195.8,2194.9,1.369304]
["bitfinex","ETHUSD",1750629752205,0.8289,2195.8,2195.0,0.0455517]
["bitfinex","ETHUSD",1750629752396,0.8289,2195.8,2195.1,10.0]
["bitfinex","ETHUSD",1750629752587,0.8289,2195.8,2195.2,0.04555003]
["bitfinex","ETHUSD",1750629753155,0.8289,2195.8,2195.0,4.55580449]
["bitfinex","ETHUSD",1750629753353,0.8289,2195.8,2195.1,11.59251085]
["bitfinex","ETHUSD",1750629753586,0.8289,2195.8,2195.2,0.04554752]
["bitfinex","ETHUSD",1750629753989,0.8289,2195.8,2195.1,1.59251085]
["bitfinex","ETHUSD",1750629755285,0.8289,2195.8,2195.1,2.96186385]
["bitfinex","ETHUSD",1750629755858,0.7691,2195.8,2195.2,0.04554833]
["bitfinex","ETHUSD",1750629756065,0.7691,2195.8,2195.2,0.80184834]
["bitfinex","ETHUSD",1750629756272,0.7691,2195.8,2195.2,0.75630001]
["bitfinex","ETHUSD",1750629756699,0.7691,2195.8,2195.1,2.96186385]
["bitfinex","ETHUSD",1750629757691,0.7691,2195.8,2195.1,1.369353]
["bitfinex","ETHUSD",1750629757912,0.7691,2195.8,2194.5,0.8235]
["bitfinex","ETHUSD",1750629757913,0.55,2195.5,2194.1,0.7865]
["bitfinex","ETHUSD",1750629758119,0.7605,2195.3,2194.5,1.369728]
["bitfinex","ETHUSD",1750629758280,0.7605,2195.3,2194.6,0.04556225]
["bitfinex","ETHUSD",1750629758620,0.7605,2195.3,2194.8,14.55606648]
["bitfinex","ETHUSD",1750629758835,0.7605,2195.3,2195.0,10.0]
["bitfinex","ETHUSD",1750629759135,0.7605,2195.3,2194.9,13.61858955]
["bitfinex","ETHUSD",1750629760334,0.7605,2195.3,2194.9,1.36936]
["bitfinex","ETHUSD",1750629760539,0.7605,2195.3,2194.3,10.0]
["bitfinex","ETHUSD",1750629760700,0.7605,2195.3,2194.5,1.369728]
["bitfinex","ETHUSD",1750629760895,0.7605,2195.3,2194.2,10.124]
["bitfinex","ETHUSD",1750629761323,0.7605,2195.3,2194.2,1.369741]
["bitfinex","ETHUSD",1750629761521,0.7956,2195.1,2194.2,1.369741]
["bitfinex","ETHUSD",1750629762234,0.55,2194.6,2194.2,1.369741]
["bitfinex","ETHUSD",1750629762420,0.0598,2194.3,2194.2,1.369741]
["bitfinex","ETHUSD",1750629762930,0.0598,2194.3,2193.3,10.7703]
["bitfinex","ETHUSD",1750629763147,0.7639,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750629763700,0.7639,2194.2,2193.6,0.04558259]
["bitfinex","ETHUSD",1750629764000,0.7639,2194.2,2193.6,0.04558173]
["bitfinex","ETHUSD",1750629764640,0.7639,2194.2,2193.5,10.0563]
["bitfinex","ETHUSD",1750629765049,0.7639,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750629765262,2.38,2194.1,2193.4,1.32099]
["bitfinex","ETHUSD",1750629765560,0.7998,2193.9,2192.7,7.8013]
["bitfinex","ETHUSD",1750629765711,0.7567,2193.7,2192.6,0.7672]
["bitfinex","ETHUSD",1750629765907,0.7567,2193.4,2192.9,1.370611]
["bitfinex","ETHUSD",1750629766112,0.7567,2193.2,2192.2,0.8235]
["bitfinex","ETHUSD",1750629766347,0.7567,2193.2,2192.3,1.90913172]
["bitfinex","ETHUSD",1750629766640,2.38,2193.1,2192.2,0.0563]
["bitfinex","ETHUSD",1750629766845,0.7567,2193.2,2192.2,1.371049]
["bitfinex","ETHUSD",1750629767048,0.7672,2192.9,2191.9,0.8289]
["bitfinex","ETHUSD",1750629767447,0.7672,2192.9,2192.0,1.371112]
["bitfinex","ETHUSD",1750629767615,0.7672,2192.9,2192.0,1.83788818]
["bitfinex","ETHUSD",1750629768214,0.7672,2192.6,2191.0,1.12417051]
["bitfinex","ETHUSD",1750629768447,0.0611,2192.4,2191.5,5.9345488]
["bitfinex","ETHUSD",1750629768650,0.0611,2192.4,2191.5,1.371475]
["bitfinex","ETHUSD",1750629768949,0.774,2193.2,2191.6,1.33593912]
["bitfinex","ETHUSD",1750629769152,0.774,2193.2,2192.2,10.0]
["bitfinex","ETHUSD",1750629769475,0.774,2193.2,2192.5,10.0]
["bitfinex","ETHUSD",1750629769680,0.774,2193.2,2192.4,14.56120991]
["bitfinex","ETHUSD",1750629769837,0.774,2193.2,2192.5,4.56081233]
["bitfinex","ETHUSD",1750629770157,0.774,2193.2,2192.7,10.0]
["bitfinex","ETHUSD",1750629770325,0.774,2193.2,2192.6,10.0]
["bitfinex","ETHUSD",1750629770667,0.774,2193.2,2192.7,0.04560002]
["bitfinex","ETHUSD",1750629770861,0.774,2193.2,2192.6,1.67522386]
["bitfinex","ETHUSD",1750629771069,0.774,2193.2,2192.5,10.0]
["bitfinex","ETHUSD",1750629771961,0.774,2193.2,2192.4,16.94219882]
["bitfinex","ETHUSD",1750629772243,0.774,2193.2,2192.3,10.0]
["bitfinex","ETHUSD",1750629772440,0.6111,2193.1,2192.0,0.8216]
["bitfinex","ETHUSD",1750629772645,0.6111,2193.1,2192.2,10.0]
["bitfinex","ETHUSD",1750629772925,0.8312,2193.0,2192.2,0.46264969]
["bitfinex","ETHUSD",1750629773124,0.8312,2193.0,2192.1,4.56180999]
["bitfinex","ETHUSD",1750629773353,0.8312,2193.0,2192.2,0.5017893]
["bitfinex","ETHUSD",1750629773863,0.8312,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750629774025,0.8312,2193.0,2192.6,0.0456058]
["bitfinex","ETHUSD",1750629774426,0.8312,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750629774930,0.8312,2193.0,2192.5,4.56096749]
["bitfinex","ETHUSD",1750629775128,0.8312,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750629775641,0.8312,2193.0,2192.6,10.0]
["bitfinex","ETHUSD",1750629775835,0.8312,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750629775836,0.8923,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750629776042,0.8923,2193.0,2192.1,10.0]
["bitfinex","ETHUSD",1750629776257,0.8923,2193.0,2192.5,10.0]
["bitfinex","ETHUSD",1750629776462,0.8312,2193.0,2192.4,10.0]
["bitfinex","ETHUSD",1750629776764,0.8312,2193.0,2192.5,4.60644588]
["bitfinex","ETHUSD",1750629777250,0.8312,2193.0,2192.7,10.0]
["bitfinex","ETHUSD",1750629777579,0.8019,2193.5,2192.9,4.56011598]
["bitfinex","ETHUSD",1750629777873,0.8019,2193.5,2193.1,10.0]
["bitfinex","ETHUSD",1750629778070,0.8019,2193.5,2193.2,0.0455957]
["bitfinex","ETHUSD",1750629778863,0.8019,2193.5,2193.2,10.0455957]
["bitfinex","ETHUSD",1750629779026,0.8019,2193.5,2193.4,10.0]
["bitfinex","ETHUSD",1750629780556,0.8019,2193.5,2193.2,14.55950465]
["bitfinex","ETHUSD",1750629780761,0.8019,2193.5,2193.3,0.04558852]
["bitfinex","ETHUSD",1750629781060,0.8019,2193.5,2193.4,4.55913194]
["bitfinex","ETHUSD",1750629781260,0.767,2193.9,2193.7,4.55837027]
["bitfinex","ETHUSD",1750629781463,0.767,2193.9,2193.7,14.60400496]
["bitfinex","ETHUSD",1750629781761,0.767,2193.5,2193.4,1.370267]
["bitfinex","ETHUSD",1750629782061,0.767,2193.5,2193.1,0.0288]
["bitfinex","ETHUSD",1750629782367,0.767,2193.8,2193.5,10.0]
["bitfinex","ETHUSD",1750629782660,0.767,2193.8,2193.1,1.9948658]
["bitfinex","ETHUSD",1750629782864,0.767,2193.8,2193.0,4.55993215]
["bitfinex","ETHUSD",1750629783064,0.7898,2193.6,2192.9,1.370658]
["bitfinex","ETHUSD",1750629783366,0.7898,2193.4,2192.8,1.370937]
["bitfinex","ETHUSD",1750629783569,0.0611,2193.3,2192.8,1.370937]
["bitfinex","ETHUSD",1750629783729,0.7898,2193.4,2192.9,0.04560185]
["bitfinex","ETHUSD",1750629783929,0.7543,2193.1,2192.9,1.370768]
["bitfinex","ETHUSD",1750629784141,0.8154,2193.1,2192.4,14.56116482]
["bitfinex","ETHUSD",1750629784342,0.8154,2193.1,2192.4,11.37105]
["bitfinex","ETHUSD",1750629784543,0.8154,2193.1,2192.4,1.37105]
["bitfinex","ETHUSD",1750629784861,3.1974,2193.1,2191.9,0.8083]
["bitfinex","ETHUSD",1750629785066,3.1974,2193.1,2192.5,0.7]
["bitfinex","ETHUSD",1750629785267,0.0611,2193.0,2192.6,0.04560186]
["bitfinex","ETHUSD",1750629785561,0.0611,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750629785726,0.0611,2192.4,2191.2,4.56366944]
["bitfinex","ETHUSD",1750629785930,0.7872,2191.9,2190.9,0.0288]
["bitfinex","ETHUSD",1750629786163,0.7872,2191.9,2191.0,7.93622903]
["bitfinex","ETHUSD",1750629786470,0.8087,2192.6,2192.0,10.0]
["bitfinex","ETHUSD",1750629786677,0.0611,2192.5,2192.1,0.04561128]
["bitfinex","ETHUSD",1750629786856,0.0611,2192.5,2191.8,10.0]
["bitfinex","ETHUSD",1750629787031,0.0611,2192.5,2191.6,0.0288]
["bitfinex","ETHUSD",1750629787237,0.0611,2192.5,2191.4,10.0]
["bitfinex","ETHUSD",1750629787552,0.8125,2192.4,2191.4,11.07518]
["bitfinex","ETHUSD",1750629787868,0.7527,2192.2,2191.3,10.186]
["bitfinex","ETHUSD",1750629788166,0.55,2192.1,2190.9,2.65117654]
["bitfinex","ETHUSD",1750629788463,0.805,2191.7,2190.6,5.37593936]
["bitfinex","ETHUSD",1750629788665,0.805,2191.7,2191.1,4.56378453]
["bitfinex","ETHUSD",1750629788885,0.805,2191.7,2191.2,10.04563155]
["bitfinex","ETHUSD",1750629789045,0.805,2191.7,2191.1,0.45637845]
["bitfinex","ETHUSD",1750629789377,0.805,2191.7,2190.9,0.45559552]
["bitfinex","ETHUSD",1750629789378,0.805,2191.7,2190.9,10.0]
["bitfinex","ETHUSD",1750629789528,0.0611,2191.5,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629789731,0.7713,2191.4,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629789928,0.7713,2191.4,2190.9,4.56428176]
["bitfinex","ETHUSD",1750629790166,0.7613,2191.8,2190.8,10.255]
["bitfinex","ETHUSD",1750629790355,0.7613,2191.8,2190.9,1.84172168]
["bitfinex","ETHUSD",1750629790867,0.7613,2191.8,2191.0,10.0]
["bitfinex","ETHUSD",1750629791170,0.7613,2191.8,2190.8,10.0]
["bitfinex","ETHUSD",1750629791465,0.7613,2191.8,2190.8,24.8225351]
["bitfinex","ETHUSD",1750629791768,0.7613,2191.8,2190.8,24.8513351]
["bitfinex","ETHUSD",1750629792167,0.0611,2191.5,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629792370,0.7832,2191.3,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629792938,0.6111,2191.2,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629793138,0.7698,2191.1,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629793948,0.0595,2191.0,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629794147,0.7698,2191.1,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629794347,0.8293,2191.1,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629794578,0.8091,2191.5,2191.0,10.0]
["bitfinex","ETHUSD",1750629794878,0.8091,2191.5,2191.0,2.28630108]
["bitfinex","ETHUSD",1750629795877,0.8091,2191.5,2191.0,2.25750108]
["bitfinex","ETHUSD",1750629796168,0.8091,2191.5,2191.0,12.25750108]
["bitfinex","ETHUSD",1750629796993,0.8091,2191.5,2190.7,0.2547878]
["bitfinex","ETHUSD",1750629797176,0.8091,2191.5,2190.8,10.0]
["bitfinex","ETHUSD",1750629797388,0.8091,2191.5,2190.7,10.2547878]
["bitfinex","ETHUSD",1750629797541,0.8091,2191.5,2190.8,4.56451095]
["bitfinex","ETHUSD",1750629797974,0.8091,2191.5,2191.0,0.0288]
["bitfinex","ETHUSD",1750629798303,0.55,2191.4,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629798452,0.6095,2191.2,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629798650,0.6095,2191.0,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629798850,0.55,2191.0,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629799051,0.0595,2190.9,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629799403,0.55,2190.8,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629799581,1.372,2190.8,2190.7,0.2259878]
["bitfinex","ETHUSD",1750629799884,1.372,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629800075,0.7625,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629800274,0.822,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629800664,1.372,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629803687,14.002,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629803899,9.184,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629805186,11.625,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629805381,1.372,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629805569,3.819,2190.8,2190.7,0.1842878]
["bitfinex","ETHUSD",1750629807902,3.819,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629808672,1.372,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629808891,12.378193,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629809103,12.437693,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629809399,11.615,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629809601,11.0055,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629810102,0.7625,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629810471,1.372,2190.8,2190.7,0.1342878]
["bitfinex","ETHUSD",1750629811096,1.372,2190.8,2190.7,0.0925878]
["bitfinex","ETHUSD",1750629811372,11.372,2190.8,2190.7,0.0925878]
["bitfinex","ETHUSD",1750629812302,0.0595,2189.8,2188.9,0.0615]
["bitfinex","ETHUSD",1750629812608,0.0595,2189.6,2188.6,0.2874878]
["bitfinex","ETHUSD",1750629812804,0.0595,2189.6,2188.6,0.8487503]
["bitfinex","ETHUSD",1750629813403,0.8259,2189.4,2188.6,0.8487503]
["bitfinex","ETHUSD",1750629813629,0.8259,2189.4,2188.6,0.2874878]
["bitfinex","ETHUSD",1750629814369,0.6095,2189.3,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629814509,0.6095,2189.0,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629814851,0.55,2188.8,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629815617,0.6095,2188.8,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629815863,0.7582,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629816148,3.2657,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629816305,0.55,2189.0,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629816502,0.55,2188.8,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629816741,3.2062,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629816928,2.999,2189.0,2188.6,0.2874878]
["bitfinex","ETHUSD",1750629817134,0.7582,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629817303,0.7582,2189.1,2188.7,0.0615]
["bitfinex","ETHUSD",1750629817509,0.7582,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629817740,0.7582,2189.1,2188.7,0.0615]
["bitfinex","ETHUSD",1750629818341,0.7582,2189.1,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629818642,0.55,2189.0,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629819655,2.449,2189.2,2188.7,0.0615]
["bitfinex","ETHUSD",1750629819803,8.6158,2189.5,2188.7,0.04568295]
["bitfinex","ETHUSD",1750629820003,0.55,2189.4,2188.6,0.2259878]
["bitfinex","ETHUSD",1750629820210,2.404,2190.1,2189.1,10.88]
["bitfinex","ETHUSD",1750629820434,10.189,2190.1,2189.3,0.0615]
["bitfinex","ETHUSD",1750629820818,0.8913,2190.2,2189.1,5.38653876]
["bitfinex","ETHUSD",1750629820819,0.8318,2190.2,2189.4,0.04567155]
["bitfinex","ETHUSD",1750629821148,0.799,2190.6,2189.6,7.93622903]
["bitfinex","ETHUSD",1750629821333,3.8,2190.8,2190.1,10.0]
["bitfinex","ETHUSD",1750629821534,3.8,2190.8,2190.2,0.0615]
["bitfinex","ETHUSD",1750629822030,3.203,2190.9,2190.2,0.0615]
["bitfinex","ETHUSD",1750629822428,3.203,2190.9,2190.2,10.0615]
["bitfinex","ETHUSD",1750629822617,3.203,2190.9,2190.3,0.04565047]
["bitfinex","ETHUSD",1750629822814,2.404,2190.9,2190.5,0.0615]
["bitfinex","ETHUSD",1750629823019,8.5756,2191.2,2190.6,0.0615]
["bitfinex","ETHUSD",1750629823318,0.55,2191.1,2190.5,10.0]
["bitfinex","ETHUSD",1750629823527,8.50408441,2191.2,2190.5,10.0615]
["bitfinex","ETHUSD",1750629823726,8.50408441,2191.2,2190.5,0.0615]
["bitfinex","ETHUSD",1750629824043,0.71708441,2191.2,2190.5,1.29986071]
["bitfinex","ETHUSD",1750629824249,0.71708441,2191.2,2190.5,1.25421671]
["bitfinex","ETHUSD",1750629824448,0.71708441,2191.2,2190.6,0.04564401]
["bitfinex","ETHUSD",1750629824652,0.71708441,2191.2,2190.5,0.10714402]
["bitfinex","ETHUSD",1750629824861,0.71708441,2191.2,2190.5,4.67217863]
["bitfinex","ETHUSD",1750629825011,2.404,2191.6,2190.8,0.0624]
["bitfinex","ETHUSD",1750629825211,10.186,2191.6,2190.8,0.0624]
["bitfinex","ETHUSD",1750629825418,0.55,2191.5,2190.8,1.52511821]
["bitfinex","ETHUSD",1750629825613,10.186,2191.6,2190.8,1.52511821]
["bitfinex","ETHUSD",1750629825959,1.372084,2191.8,2191.0,10.0]
["bitfinex","ETHUSD",1750629826115,3.1992,2191.9,2191.2,0.0624]
["bitfinex","ETHUSD",1750629826315,0.0583,2191.8,2191.0,0.7676]
["bitfinex","ETHUSD",1750629826516,0.0583,2191.8,2190.8,11.52511821]
["bitfinex","ETHUSD",1750629826753,3.1992,2191.9,2191.0,0.0624]
["bitfinex","ETHUSD",1750629826954,0.55,2191.8,2191.0,0.0624]
["bitfinex","ETHUSD",1750629827254,10.9782,2191.9,2191.2,0.0624]
["bitfinex","ETHUSD",1750629827255,3.1992,2191.9,2191.2,0.0624]
["bitfinex","ETHUSD",1750629827756,11.7738,2192.2,2191.4,0.0624]
["bitfinex","ETHUSD",1750629827976,1.371764,2192.3,2191.6,0.0624]
["bitfinex","ETHUSD",1750629828151,0.7988,2192.5,2191.7,0.04561755]
["bitfinex","ETHUSD",1750629828317,0.7988,2192.5,2191.7,4.60823048]
["bitfinex","ETHUSD",1750629828518,7.778,2192.7,2191.8,0.8825]
["bitfinex","ETHUSD",1750629828519,0.0583,2192.7,2191.8,0.8825]
["bitfinex","ETHUSD",1750629829055,0.7945,2192.8,2192.0,0.0624]
["bitfinex","ETHUSD",1750629829433,0.7945,2192.8,2192.1,0.04561065]
["bitfinex","ETHUSD",1750629829817,0.7945,2192.8,2192.0,0.85172198]
["bitfinex","ETHUSD",1750629829818,0.0583,2192.7,2192.0,0.78932198]
["bitfinex","ETHUSD",1750629830033,0.55,2192.6,2191.8,0.8201]
["bitfinex","ETHUSD",1750629830227,0.55,2192.6,2191.7,10.0]
["bitfinex","ETHUSD",1750629830455,0.6083,2192.4,2191.5,10.7985]
["bitfinex","ETHUSD",1750629830657,0.55,2192.2,2191.0,0.0624]
["bitfinex","ETHUSD",1750629830954,0.55,2192.0,2191.0,0.0624]
["bitfinex","ETHUSD",1750629831145,2.953,2192.0,2191.1,0.04563048]
["bitfinex","ETHUSD",1750629831344,2.953,2192.0,2191.1,2.38764226]
["bitfinex","ETHUSD",1750629832855,2.953,2192.0,2191.1,2.34201178]
["bitfinex","ETHUSD",1750629833047,2.953,2192.0,2191.2,0.04562771]
["bitfinex","ETHUSD",1750629833645,2.953,2192.0,2191.2,10.04562771]
["bitfinex","ETHUSD",1750629833846,8.6686,2192.1,2191.2,10.04562771]
["bitfinex","ETHUSD",1750629833847,0.7977,2192.7,2191.6,7.93622903]
["bitfinex","ETHUSD",1750629834158,10.973,2193.0,2192.3,10.0]
["bitfinex","ETHUSD",1750629834159,0.0583,2192.9,2192.3,10.0]
["bitfinex","ETHUSD",1750629834361,0.0583,2192.9,2192.1,0.7996]
["bitfinex","ETHUSD",1750629834520,0.55,2192.8,2192.1,0.7996]
["bitfinex","ETHUSD",1750629835456,0.46604982,2193.3,2192.1,0.7996]
["bitfinex","ETHUSD",1750629835457,0.7977,2193.3,2192.7,10.0]
["bitfinex","ETHUSD",1750629835763,0.7977,2193.3,2192.8,0.04559864]
["bitfinex","ETHUSD",1750629835955,0.7977,2193.3,2192.6,0.10799869]
["bitfinex","ETHUSD",1750629836957,0.7977,2193.3,2192.2,10.0]
["bitfinex","ETHUSD",1750629837159,0.55,2193.0,2192.1,0.7996]
["bitfinex","ETHUSD",1750629837326,0.55,2193.0,2192.1,5.36141275]
["bitfinex","ETHUSD",1750629837657,10.2453,2193.1,2192.3,4.56138744]
["bitfinex","ETHUSD",1750629837855,10.187,2193.1,2192.4,0.04560324]
["bitfinex","ETHUSD",1750629838056,10.187,2193.1,2192.4,10.04560324]
["bitfinex","ETHUSD",1750629838218,7.785,2193.1,2192.4,10.0]
["bitfinex","ETHUSD",1750629838423,0.55,2193.2,2192.4,10.0]
["bitfinex","ETHUSD",1750629838624,0.55,2193.2,2192.4,11.69632885]
["bitfinex","ETHUSD",1750629839025,0.0583,2193.7,2192.8,10.0]
["bitfinex","ETHUSD",1750629839249,0.0583,2193.7,2192.5,11.04033955]
["bitfinex","ETHUSD",1750629839250,0.7952,2193.6,2192.9,0.04559702]
["bitfinex","ETHUSD",1750629839457,0.7952,2193.6,2192.6,10.0]
["bitfinex","ETHUSD",1750629839458,0.7952,2193.6,2192.6,14.56064326]
["bitfinex","ETHUSD",1750629839657,0.7952,2193.6,2192.6,10.0]
["bitfinex","ETHUSD",1750629839838,0.7952,2193.6,2192.7,11.67251791]
["bitfinex","ETHUSD",1750629840028,0.7952,2193.6,2192.7,1.67251791]
["bitfinex","ETHUSD",1750629840229,0.7952,2193.6,2192.7,6.23302926]
["bitfinex","ETHUSD",1750629840463,0.7952,2193.6,2192.7,1.67251791]
["bitfinex","ETHUSD",1750629840625,0.6083,2193.5,2192.8,0.04559325]
["bitfinex","ETHUSD",1750629840822,2.401,2193.4,2192.6,10.0]
["bitfinex","ETHUSD",1750629841157,2.401,2193.4,2192.7,0.04559844]
["bitfinex","ETHUSD",1750629841461,10.969,2193.8,2193.1,5.38023054]
["bitfinex","ETHUSD",1750629841649,3.1962,2193.9,2193.2,10.04558603]
["bitfinex","ETHUSD",1750629841850,3.1962,2193.9,2193.2,10.0624]
["bitfinex","ETHUSD",1750629842250,3.1962,2193.9,2193.2,0.0624]
["bitfinex","ETHUSD",1750629842827,3.2545,2193.9,2193.1,0.8205]
["bitfinex","ETHUSD",1750629843162,3.2545,2193.9,2192.9,0.0624]
["bitfinex","ETHUSD",1750629843163,0.55,2193.8,2192.9,0.0624]
["bitfinex","ETHUSD",1750629843461,0.55,2193.8,2192.9,0.10799378]
["bitfinex","ETHUSD",1750629843663,0.55,2193.8,2192.9,0.0624]
["bitfinex","ETHUSD",1750629844050,0.55,2193.8,2192.9,1.14769]
["bitfinex","ETHUSD",1750629844576,0.7952,2193.9,2193.2,4.62189909]
["bitfinex","ETHUSD",1750629844737,0.7952,2193.9,2193.3,0.04558539]
["bitfinex","ETHUSD",1750629844938,0.55,2193.8,2192.9,0.0624]
["bitfinex","ETHUSD",1750629845839,0.55,2193.8,2193.0,10.0]
["bitfinex","ETHUSD",1750629846045,0.55,2193.8,2193.1,0.04559111]
["bitfinex","ETHUSD",1750629846362,0.8535,2193.9,2193.1,0.04559111]
["bitfinex","ETHUSD",1750629846565,0.7952,2193.9,2193.1,4.5596895]
["bitfinex","ETHUSD",1750629846766,0.7952,2193.9,2193.2,6.07789664]
["bitfinex","ETHUSD",1750629847112,2.401,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750629847234,2.401,2194.6,2193.7,0.04557951]
["bitfinex","ETHUSD",1750629847434,3.232,2194.6,2193.8,0.8211]
["bitfinex","ETHUSD",1750629847753,0.831,2194.6,2193.9,10.04557115]
["bitfinex","ETHUSD",1750629847931,0.23161471,2195.6,2194.1,10.0]
["bitfinex","ETHUSD",1750629847932,0.0583,2195.3,2194.1,10.0]
["bitfinex","ETHUSD",1750629848137,0.831,2195.2,2194.5,10.0]
["bitfinex","ETHUSD",1750629848345,0.831,2195.5,2194.5,4.55680181]
["bitfinex","ETHUSD",1750629848667,0.005,2195.6,2195.2,10.21983955]
["bitfinex","ETHUSD",1750629848835,0.005,2195.6,2195.3,0.04553955]
["bitfinex","ETHUSD",1750629849031,0.005,2195.6,2195.2,0.46673513]
["bitfinex","ETHUSD",1750629849235,0.005,2195.6,2194.9,10.8211]
["bitfinex","ETHUSD",1750629849730,0.005,2195.6,2195.0,0.04554847]
["bitfinex","ETHUSD",1750629850067,0.005,2195.6,2195.2,10.0]
["bitfinex","ETHUSD",1750629850278,0.005,2195.6,2195.1,4.55553118]
["bitfinex","ETHUSD",1750629850279,0.005,2195.6,2195.3,4.60071205]
["bitfinex","ETHUSD",1750629850488,0.005,2195.6,2195.0,10.0]
["bitfinex","ETHUSD",1750629850942,0.831,2195.5,2194.9,0.8211]
["bitfinex","ETHUSD",1750629851142,0.831,2195.5,2194.6,10.0]
["bitfinex","ETHUSD",1750629851388,0.831,2195.5,2194.6,0.45857542]
["bitfinex","ETHUSD",1750629851543,0.005,2195.6,2194.4,10.8211]
["bitfinex","ETHUSD",1750629851743,0.005,2195.6,2194.7,0.0624]
["bitfinex","ETHUSD",1750629851957,0.55,2195.5,2194.7,0.02569786]
["bitfinex","ETHUSD",1750629852160,2.957,2195.5,2194.6,10.0]
["bitfinex","ETHUSD",1750629852361,0.6083,2195.3,2194.1,1.369547]
["bitfinex","ETHUSD",1750629852576,0.831,2194.8,2193.7,0.44740178]
["bitfinex","ETHUSD",1750629852792,0.831,2194.8,2193.0,0.23155025]
["bitfinex","ETHUSD",1750629852793,0.55,2194.3,2193.2,6.75064574]
["bitfinex","ETHUSD",1750629852949,0.6083,2194.1,2193.3,0.67506457]
["bitfinex","ETHUSD",1750629853287,0.831,2193.7,2193.2,1.370198]
["bitfinex","ETHUSD",1750629853449,0.0583,2193.3,2192.4,10.8211]
["bitfinex","ETHUSD",1750629853655,0.0583,2193.3,2192.4,0.8211]
["bitfinex","ETHUSD",1750629853876,0.0583,2193.3,2192.5,10.0]
["bitfinex","ETHUSD",1750629854077,0.55,2193.5,2192.7,10.0]
["bitfinex","ETHUSD",1750629854394,2.4655,2193.6,2192.8,0.04559823]
["bitfinex","ETHUSD",1750629854590,2.4655,2193.6,2192.7,10.0]
["bitfinex","ETHUSD",1750629854737,2.4655,2193.6,2192.9,4.56016126]
["bitfinex","ETHUSD",1750629855073,2.406,2193.6,2193.0,0.0455921]
["bitfinex","ETHUSD",1750629855577,2.406,2193.6,2192.8,0.04559209]
["bitfinex","ETHUSD",1750629855777,2.406,2193.6,2192.9,10.0]
["bitfinex","ETHUSD",1750629855970,2.406,2193.6,2193.0,0.04559209]
["bitfinex","ETHUSD",1750629858178,0.0595,2194.2,2193.2,4.55954769]
["bitfinex","ETHUSD",1750629858341,0.7816,2194.1,2193.6,10.0]
["bitfinex","ETHUSD",1750629858537,0.7816,2194.1,2193.7,0.0455773]
["bitfinex","ETHUSD",1750629858778,3.1876,2194.4,2193.7,4.60408411]
["bitfinex","ETHUSD",1750629858978,3.1876,2194.4,2193.7,0.0455773]
["bitfinex","ETHUSD",1750629859283,10.954,2194.7,2194.0,10.0]
["bitfinex","ETHUSD",1750629859481,0.7816,2194.8,2194.1,0.04556918]
["bitfinex","ETHUSD",1750629859772,0.7816,2194.8,2194.0,1.71345969]
["bitfinex","ETHUSD",1750629859773,3.1886,2194.8,2194.0,1.71345969]
["bitfinex","ETHUSD",1750629860080,3.1886,2194.8,2193.9,10.0]
["bitfinex","ETHUSD",1750629860787,0.55,2194.6,2193.6,0.8329]
["bitfinex","ETHUSD",1750629860947,0.55,2194.4,2193.5,10.0]
["bitfinex","ETHUSD",1750629861143,0.55,2194.4,2193.5,12.48360317]
["bitfinex","ETHUSD",1750629861342,0.7697,2194.3,2193.5,12.48360317]
["bitfinex","ETHUSD",1750629861752,3.1767,2194.3,2193.5,12.48360317]
["bitfinex","ETHUSD",1750629862155,0.6095,2194.2,2193.2,0.7647]
["bitfinex","ETHUSD",1750629862355,0.6095,2194.2,2193.1,10.21983955]
["bitfinex","ETHUSD",1750629862543,0.6095,2194.2,2193.2,10.0]
["bitfinex","ETHUSD",1750629863282,0.6095,2194.2,2192.8,0.8216]
["bitfinex","ETHUSD",1750629863283,8.316,2194.2,2192.8,0.8216]
["bitfinex","ETHUSD",1750629863486,0.55,2193.6,2192.5,5.33464222]
["bitfinex","ETHUSD",1750629863783,0.55,2193.2,2192.5,1.60664128]
["bitfinex","ETHUSD",1750629863986,2.407,2193.1,2192.3,0.0569]
["bitfinex","ETHUSD",1750629864143,2.407,2193.1,2192.7,4.56056039]
["bitfinex","ETHUSD",1750629864343,0.7553,2193.3,2192.5,10.27673955]
["bitfinex","ETHUSD",1750629864574,0.0595,2194.1,2193.2,10.0]
["bitfinex","ETHUSD",1750629864744,0.0595,2194.1,2193.3,0.04558489]
["bitfinex","ETHUSD",1750629864939,0.55,2194.0,2193.2,0.04558491]
["bitfinex","ETHUSD",1750629865480,0.7817,2194.3,2193.7,14.7783419]
["bitfinex","ETHUSD",1750629865647,0.7817,2194.3,2193.8,10.04557432]
["bitfinex","ETHUSD",1750629865842,0.6095,2194.2,2193.4,10.0]
["bitfinex","ETHUSD",1750629866257,0.6095,2194.2,2193.1,10.0]
["bitfinex","ETHUSD",1750629866477,0.6095,2194.2,2193.3,10.0]
["bitfinex","ETHUSD",1750629866850,0.6095,2194.2,2193.1,14.55967925]
["bitfinex","ETHUSD",1750629867045,0.6095,2194.2,2193.2,2.47795188]
["bitfinex","ETHUSD",1750629867246,0.7817,2194.3,2193.5,10.0014]
["bitfinex","ETHUSD",1750629867450,0.7817,2194.3,2193.7,10.0]
["bitfinex","ETHUSD",1750629867658,0.7817,2194.3,2193.5,10.0014]
["bitfinex","ETHUSD",1750629867881,0.55,2194.2,2193.5,10.0]
["bitfinex","ETHUSD",1750629868283,0.55,2194.2,2193.5,10.46641909]
["bitfinex","ETHUSD",1750629869257,2.957,2194.2,2193.2,10.0]
["bitfinex","ETHUSD",1750629869558,0.1426414,2194.1,2193.4,4.55910205]
["bitfinex","ETHUSD",1750629869884,2.407,2194.0,2193.4,10.0]
["bitfinex","ETHUSD",1750629870083,2.957,2194.2,2193.5,0.04558044]
["bitfinex","ETHUSD",1750629870385,2.957,2194.2,2193.3,14.55926133]
["bitfinex","ETHUSD",1750629870687,2.957,2194.2,2193.4,1.45592613]
["bitfinex","ETHUSD",1750629870896,0.14263408,2194.1,2193.4,1.45592613]
["bitfinex","ETHUSD",1750629871094,0.7817,2194.3,2193.6,10.0]
["bitfinex","ETHUSD",1750629871290,0.7817,2194.3,2193.7,4.60393951]
["bitfinex","ETHUSD",1750629871593,0.7817,2194.3,2193.7,4.55850055]
["bitfinex","ETHUSD",1750629871800,0.7817,2194.3,2193.7,4.5584762]
["bitfinex","ETHUSD",1750629872088,0.7817,2194.3,2193.6,15.35246437]
["bitfinex","ETHUSD",1750629872248,0.7817,2194.3,2193.7,2.55737039]
["bitfinex","ETHUSD",1750629872448,0.7817,2194.3,2193.7,7.11587462]
["bitfinex","ETHUSD",1750629872848,0.7817,2194.3,2193.9,10.0]
["bitfinex","ETHUSD",1750629873095,0.0595,2194.2,2193.2,11.05563955]
["bitfinex","ETHUSD",1750629873254,0.1426174,2194.2,2193.7,10.0]
["bitfinex","ETHUSD",1750629873477,0.7596,2194.7,2193.9,0.0569]
["bitfinex","ETHUSD",1750629873717,0.14261831,2194.6,2193.9,0.0569]
["bitfinex","ETHUSD",1750629873894,0.14261831,2194.5,2193.7,10.46546758]
["bitfinex","ETHUSD",1750629874212,3.1666,2194.7,2193.7,10.46546758]
["bitfinex","ETHUSD",1750629874213,3.1666,2194.7,2193.8,0.0569]
["bitfinex","ETHUSD",1750629874401,0.14261633,2194.6,2193.8,2.3201828]
["bitfinex","ETHUSD",1750629874601,3.1666,2194.7,2193.8,2.3201828]
["bitfinex","ETHUSD",1750629874813,3.1666,2194.7,2193.6,12.62683955]
["bitfinex","ETHUSD",1750629874814,0.55,2194.6,2193.6,12.407]
["bitfinex","ETHUSD",1750629874993,0.55,2194.4,2193.6,12.407]
["bitfinex","ETHUSD",1750629875519,0.55,2194.6,2193.7,4.6152278]
["bitfinex","ETHUSD",1750629875919,3.1666,2194.7,2193.9,10.0]
["bitfinex","ETHUSD",1750629876086,0.7825,2195.2,2194.4,4.55687187]
["bitfinex","ETHUSD",1750629876287,0.7825,2195.2,2194.5,15.51363521]
["bitfinex","ETHUSD",1750629876488,0.7825,2195.2,2194.5,15.4680763]
["bitfinex","ETHUSD",1750629876712,0.7825,2195.2,2194.7,10.0]
["bitfinex","ETHUSD",1750629876913,0.7742,2195.5,2195.1,10.0]
["bitfinex","ETHUSD",1750629877212,0.8337,2195.9,2195.1,11.79342945]
["bitfinex","ETHUSD",1750629877418,0.8337,2195.9,2195.2,0.0012]
["bitfinex","ETHUSD",1750629877614,0.8337,2195.9,2194.9,0.0012]
["bitfinex","ETHUSD",1750629877919,0.8337,2195.9,2195.0,10.0]
["bitfinex","ETHUSD",1750629878123,0.8337,2195.9,2195.1,0.04554727]
["bitfinex","ETHUSD",1750629878422,0.55,2195.8,2195.0,10.0]
["bitfinex","ETHUSD",1750629878721,3.166,2195.5,2194.3,0.8309]
["bitfinex","ETHUSD",1750629878922,0.759,2195.3,2194.3,0.0012]
["bitfinex","ETHUSD",1750629879129,0.55,2195.0,2194.0,0.0012]
["bitfinex","ETHUSD",1750629879299,2.407,2194.9,2194.0,11.64319432]
["bitfinex","ETHUSD",1750629879497,1.309,2194.8,2193.8,0.0012]
["bitfinex","ETHUSD",1750629879820,0.759,2194.8,2194.4,10.0]
["bitfinex","ETHUSD",1750629880020,0.759,2194.8,2193.9,0.8309]
["bitfinex","ETHUSD",1750629880021,0.55,2194.7,2193.9,0.8309]
["bitfinex","ETHUSD",1750629880186,0.55,2194.5,2193.7,4.55838186]
["bitfinex","ETHUSD",1750629880381,0.759,2194.6,2193.9,4.5579582]
["bitfinex","ETHUSD",1750629880586,0.759,2194.6,2193.9,6.4696021]
["bitfinex","ETHUSD",1750629880810,0.759,2194.6,2194.3,10.0]
["bitfinex","ETHUSD",1750629881020,0.55,2195.0,2194.3,10.0012]
["bitfinex","ETHUSD",1750629881318,0.55,2195.0,2194.2,10.0]
["bitfinex","ETHUSD",1750629881520,0.55,2195.0,2194.1,10.0]
["bitfinex","ETHUSD",1750629881741,0.55,2195.0,2194.2,4.60302713]
["bitfinex","ETHUSD",1750629882201,0.55,2195.0,2194.2,4.55746153]
["bitfinex","ETHUSD",1750629882521,0.55,2194.8,2194.1,1.45720286]
["bitfinex","ETHUSD",1750629882832,0.8102,2194.7,2194.1,0.04556889]
["bitfinex","ETHUSD",1750629883016,0.8102,2194.7,2193.7,4.6153995]
["bitfinex","ETHUSD",1750629883206,0.8102,2194.7,2193.9,10.0]
["bitfinex","ETHUSD",1750629883545,0.8102,2194.7,2193.9,4.55808345]
["bitfinex","ETHUSD",1750629883705,0.8102,2194.7,2193.8,10.54462995]
["bitfinex","ETHUSD",1750629884026,0.8701,2194.7,2193.9,4.55806244]
["bitfinex","ETHUSD",1750629884329,0.8701,2194.7,2193.9,4.5580623]
["bitfinex","ETHUSD",1750629884839,0.8102,2194.7,2194.1,0.061]
["bitfinex","ETHUSD",1750629884992,0.8102,2194.7,2194.1,4.61863374]
["bitfinex","ETHUSD",1750629885619,0.8102,2194.7,2194.1,10.061]
["bitfinex","ETHUSD",1750629886088,0.8102,2194.7,2194.1,0.061]
["bitfinex","ETHUSD",1750629886287,0.8102,2194.7,2194.1,5.12749925]
["bitfinex","ETHUSD",1750629886522,0.8102,2194.7,2194.1,0.56982504]
["bitfinex","ETHUSD",1750629886725,0.8102,2194.7,2193.8,1.05818222]
["bitfinex","ETHUSD",1750629886937,0.8102,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750629887317,0.8102,2194.7,2193.8,5.61630629]
["bitfinex","ETHUSD",1750629887318,0.8102,2194.7,2193.9,14.55802907]
["bitfinex","ETHUSD",1750629887626,0.8102,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750629887790,0.8102,2194.7,2194.2,0.04556731]
["bitfinex","ETHUSD",1750629888194,18.8102,2194.7,2194.1,10.0]
["bitfinex","ETHUSD",1750629888437,18.8102,2194.7,2194.2,0.0455694]
["bitfinex","ETHUSD",1750629888654,18.8102,2194.7,2194.4,10.0]
["bitfinex","ETHUSD",1750629888813,18.8102,2194.7,2194.6,14.55663902]
["bitfinex","ETHUSD",1750629888814,18.0,2194.7,2194.6,14.55663902]
["bitfinex","ETHUSD",1750629889017,18.0,2194.7,2194.6,10.0]
["bitfinex","ETHUSD",1750629890436,17.88465285,2194.7,2194.6,10.7792]
["bitfinex","ETHUSD",1750629890748,0.005,2195.6,2195.5,14.55477112]
["bitfinex","ETHUSD",1750629890955,0.7757,2196.6,2196.0,4.5536074]
["bitfinex","ETHUSD",1750629891115,0.7757,2196.6,2196.1,10.04552758]
["bitfinex","ETHUSD",1750629891316,0.7757,2196.6,2196.1,11.82421681]
["bitfinex","ETHUSD",1750629891525,0.7757,2196.6,2196.2,4.55326793]
["bitfinex","ETHUSD",1750629891744,0.7531,2197.0,2196.3,0.10652514]
["bitfinex","ETHUSD",1750629892044,0.7531,2197.0,2196.5,10.0]
["bitfinex","ETHUSD",1750629892224,0.7531,2197.0,2196.4,4.55288942]
["bitfinex","ETHUSD",1750629892421,0.7531,2197.0,2196.5,4.55265864]
["bitfinex","ETHUSD",1750629892621,0.7531,2197.0,2196.6,10.04552037]
["bitfinex","ETHUSD",1750629892823,0.7531,2197.0,2196.4,0.54462995]
["bitfinex","ETHUSD",1750629893133,0.7531,2197.0,2196.4,10.0]
["bitfinex","ETHUSD",1750629893316,0.7531,2197.0,2196.5,4.59807998]
["bitfinex","ETHUSD",1750629893514,0.7531,2197.0,2196.5,4.65907998]
["bitfinex","ETHUSD",1750629893714,0.7531,2197.0,2196.8,10.0]
["bitfinex","ETHUSD",1750629894039,0.2309878,2197.3,2196.6,10.0]
["bitfinex","ETHUSD",1750629894352,0.2309878,2197.3,2196.7,10.10651454]
["bitfinex","ETHUSD",1750629894679,0.2309878,2197.3,2196.6,12.57352866]
["bitfinex","ETHUSD",1750629894680,0.2309878,2197.3,2197.2,14.55124704]
["bitfinex","ETHUSD",1750629894810,0.2309878,2197.3,2197.2,14.61224704]
["bitfinex","ETHUSD",1750629895016,0.2309878,2197.3,2197.2,10.061]
["bitfinex","ETHUSD",1750629895519,0.2309878,2197.3,2197.2,10.0]
["bitfinex","ETHUSD",1750629897324,0.2309878,2197.3,2197.2,11.0061]
["bitfinex","ETHUSD",1750629897562,0.2309878,2197.3,2197.2,10.0]
["bitfinex","ETHUSD",1750629897725,1.0067878,2197.3,2197.2,10.0]
["bitfinex","ETHUSD",1750629897920,1.0666878,2197.3,2196.2,0.8597]
["bitfinex","ETHUSD",1750629898126,3.4706878,2197.3,2196.3,0.0455143]
["bitfinex","ETHUSD",1750629898419,3.4107878,2197.3,2196.9,4.55170157]
["bitfinex","ETHUSD",1750629898754,0.2309878,2197.3,2197.0,0.45517016]
["bitfinex","ETHUSD",1750629898955,0.2309878,2197.3,2197.0,0.56167904]
["bitfinex","ETHUSD",1750629899363,0.2309878,2197.3,2197.0,0.45517016]
["bitfinex","ETHUSD",1750629899526,0.6099,2196.9,2196.5,0.78]
["bitfinex","ETHUSD",1750629899866,0.7799,2197.0,2196.5,0.78]
["bitfinex","ETHUSD",1750629900019,0.7799,2197.0,2196.3,0.061]
["bitfinex","ETHUSD",1750629900224,0.7799,2197.0,2196.2,10.0]
["bitfinex","ETHUSD",1750629900560,0.7799,2197.0,2196.1,8.24364108]
["bitfinex","ETHUSD",1750629900561,0.7799,2197.0,2196.3,1.82436411]
["bitfinex","ETHUSD",1750629900762,0.8869,2196.8,2196.1,0.45764108]
["bitfinex","ETHUSD",1750629900964,0.827,2196.8,2195.8,7.91985766]
["bitfinex","ETHUSD",1750629901168,3.1939,2197.2,2196.3,0.061]
["bitfinex","ETHUSD",1750629901380,3.1939,2197.2,2196.4,4.55271234]
["bitfinex","ETHUSD",1750629901529,0.7899,2197.2,2196.4,17.91985766]
["bitfinex","ETHUSD",1750629901731,0.7899,2197.2,2196.3,8.6743]
["bitfinex","ETHUSD",1750629901732,0.7899,2197.2,2196.5,17.25744594]
["bitfinex","ETHUSD",1750629901931,0.7899,2197.2,2196.8,14.61304389]
["bitfinex","ETHUSD",1750629902194,0.7899,2197.2,2196.7,10.0]
["bitfinex","ETHUSD",1750629902366,0.7899,2197.2,2196.5,10.0]
["bitfinex","ETHUSD",1750629902563,0.7899,2197.2,2196.7,0.061]
["bitfinex","ETHUSD",1750629902769,0.2309878,2197.3,2196.7,0.061]
["bitfinex","ETHUSD",1750629902770,0.2309878,2197.3,2196.8,4.55205312]
["bitfinex","ETHUSD",1750629902944,0.2309878,2197.3,2197.0,10.0]
["bitfinex","ETHUSD",1750629903140,0.2309878,2197.3,2197.1,0.04551043]
["bitfinex","ETHUSD",1750629903370,0.2309878,2197.3,2197.1,0.57194044]
["bitfinex","ETHUSD",1750629903595,0.2309878,2197.3,2197.2,0.061]
["bitfinex","ETHUSD",1750629903884,0.1137878,2197.3,2197.2,23.3121047]
["bitfinex","ETHUSD",1750629904206,0.005,2197.4,2197.3,14.55103991]
["bitfinex","ETHUSD",1750629904484,0.005,2197.4,2197.3,10.0]
["bitfinex","ETHUSD",1750629904691,0.005,2197.4,2197.2,2.7162902]
["bitfinex","ETHUSD",1750629904692,0.005,2197.4,2197.2,1.9090902]
["bitfinex","ETHUSD",1750629904982,0.005,2197.4,2196.9,10.0]
["bitfinex","ETHUSD",1750629905157,0.005,2197.4,2197.1,10.0]
["bitfinex","ETHUSD",1750629905343,0.005,2197.4,2197.2,1.45516531]
["bitfinex","ETHUSD",1750629905778,0.005,2197.4,2197.3,0.04550037]
["bitfinex","ETHUSD",1750629905940,0.005,2197.4,2197.0,14.5516044]
["bitfinex","ETHUSD",1750629906248,0.005,2197.4,2197.1,4.59694745]
["bitfinex","ETHUSD",1750629906455,0.005,2197.4,2197.0,10.0]
["bitfinex","ETHUSD",1750629906456,0.005,2197.4,2197.3,26.07493339]
["bitfinex","ETHUSD",1750629906648,0.005,2197.4,2197.3,36.29393339]
["bitfinex","ETHUSD",1750629907039,0.005,2197.4,2197.3,26.07493339]
["bitfinex","ETHUSD",1750629907263,0.005,2197.4,2197.3,10.0]
["bitfinex","ETHUSD",1750629908560,0.0649,2197.4,2197.0,0.4652477]
["bitfinex","ETHUSD",1750629908764,0.8115,2197.4,2197.1,0.04550765]
["bitfinex","ETHUSD",1750629909002,0.0599,2197.3,2196.3,0.7759]
["bitfinex","ETHUSD",1750629909187,0.8115,2197.4,2196.3,0.7759]
["bitfinex","ETHUSD",1750629909188,0.005,2197.4,2196.7,0.7759]
["bitfinex","ETHUSD",1750629909494,0.005,2197.4,2197.0,4.55151324]
["bitfinex","ETHUSD",1750629909699,0.005,2197.4,2196.9,4.55184006]
["bitfinex","ETHUSD",1750629909873,0.005,2197.4,2197.1,4.5514333]
["bitfinex","ETHUSD",1750629910070,0.005,2197.4,2197.2,10.04550307]
["bitfinex","ETHUSD",1750629910266,0.005,2197.4,2197.3,0.04550237]
["bitfinex","ETHUSD",1750629910609,0.005,2197.4,2197.3,0.04550227]
["bitfinex","ETHUSD",1750629910979,0.005,2197.4,2197.2,1.45969364]
["bitfinex","ETHUSD",1750629911176,0.005,2197.4,2197.2,0.04550269]
["bitfinex","ETHUSD",1750629911415,0.005,2197.4,2197.0,10.44787331]
["bitfinex","ETHUSD",1750629911617,0.005,2197.4,2197.0,4.55166058]
["bitfinex","ETHUSD",1750629912115,0.005,2197.4,2197.0,7.821]
["bitfinex","ETHUSD",1750629912318,0.005,2197.4,2196.8,10.0]
["bitfinex","ETHUSD",1750629912523,0.8274,2197.2,2196.9,0.8065]
["bitfinex","ETHUSD",1750629912816,0.0599,2197.1,2196.0,7.86452144]
["bitfinex","ETHUSD",1750629913001,0.0599,2197.1,2196.1,10.86703214]
["bitfinex","ETHUSD",1750629913207,0.0599,2197.1,2196.4,10.0]
["bitfinex","ETHUSD",1750629913437,0.0599,2197.1,2196.5,0.04552035]
["bitfinex","ETHUSD",1750629913724,0.0599,2196.9,2196.1,14.55338206]
["bitfinex","ETHUSD",1750629913928,0.0599,2196.9,2196.6,10.0]
["bitfinex","ETHUSD",1750629914082,0.0603,2197.1,2196.1,10.0]
["bitfinex","ETHUSD",1750629914284,0.0603,2197.1,2196.4,4.5528519]
["bitfinex","ETHUSD",1750629914632,0.0603,2197.1,2196.5,4.55268865]
["bitfinex","ETHUSD",1750629914927,0.005,2197.4,2197.0,4.55152657]
["bitfinex","ETHUSD",1750629915085,0.005,2197.4,2197.2,4.55122972]
["bitfinex","ETHUSD",1750629915288,0.005,2197.4,2196.9,10.0]
["bitfinex","ETHUSD",1750629915533,0.0603,2197.3,2196.5,13.2914]
["bitfinex","ETHUSD",1750629915686,0.005,2197.4,2197.2,10.0]
["bitfinex","ETHUSD",1750629915894,0.005,2197.4,2197.3,14.59654392]
["bitfinex","ETHUSD",1750629916229,0.005,2197.4,2197.3,14.55103991]
["bitfinex","ETHUSD",1750629916789,0.005,2197.4,2197.3,15.0051006]
["bitfinex","ETHUSD",1750629917086,0.005,2197.4,2197.3,16.3855006]
["bitfinex","ETHUSD",1750629917282,0.005,2197.4,2197.3,17.1283006]
["bitfinex","ETHUSD",1750629917989,0.005,2197.4,2197.3,19.6073006]
["bitfinex","ETHUSD",1750629918182,0.005,2197.4,2197.3,27.4173006]
["bitfinex","ETHUSD",1750629919326,0.005,2197.9,2197.8,4.55000455]
["bitfinex","ETHUSD",1750629919620,0.005,2197.9,2197.8,36.75249877]
["bitfinex","ETHUSD",1750629919820,0.005,2197.9,2197.8,36.70601836]
["bitfinex","ETHUSD",1750629920127,0.005,2197.9,2197.8,41.47501836]
["bitfinex","ETHUSD",1750629920490,0.005,2197.9,2197.8,31.19601836]
["bitfinex","ETHUSD",1750629920709,0.005,2197.9,2197.8,41.47401836]
["bitfinex","ETHUSD",1750629921118,0.005,2197.9,2197.8,31.19601836]
["bitfinex","ETHUSD",1750629921322,0.005,2197.9,2197.8,41.47201836]
["bitfinex","ETHUSD",1750629921702,0.005,2197.9,2197.8,21.02562488]
["bitfinex","ETHUSD",1750629921893,0.005,2197.9,2197.8,31.30162488]
["bitfinex","ETHUSD",1750629922091,0.005,2197.9,2197.8,21.02562488]
["bitfinex","ETHUSD",1750629922296,0.005,2197.9,2197.8,28.82062488]
["bitfinex","ETHUSD",1750629922513,0.005,2197.9,2197.8,10.91002033]
["bitfinex","ETHUSD",1750629922701,0.005,2197.9,2197.8,14.55000455]
["bitfinex","ETHUSD",1750629922915,0.005,2197.9,2197.8,22.34200455]
["bitfinex","ETHUSD",1750629923118,0.03216444,2199.9,2199.4,0.265]
["bitfinex","ETHUSD",1750629923314,13.89869193,2201.9,2201.6,4.54215116]
["bitfinex","ETHUSD",1750629923315,4.12234561,2201.9,2201.6,4.54215116]
["bitfinex","ETHUSD",1750629923516,2.25073816,2203.7,2199.3,4.818]
["bitfinex","ETHUSD",1750629923517,17.27997969,2205.6,2202.4,2.40896298]
["bitfinex","ETHUSD",1750629923716,1.365082,2205.8,2203.2,2.20451192]
["bitfinex","ETHUSD",1750629923893,25.10730564,2208.4,2202.5,30.88922394]
["bitfinex","ETHUSD",1750629923894,11.70689904,2207.9,2205.5,10.1099415]
["bitfinex","ETHUSD",1750629924097,14.42660316,2209.0,2206.7,16.2841136]
["bitfinex","ETHUSD",1750629924098,0.00682436,2209.0,2206.7,16.2841136]
["bitfinex","ETHUSD",1750629924293,0.5,2210.0,2208.7,30.95769524]
["bitfinex","ETHUSD",1750629924517,1.363689,2209.3,2208.8,1.06472314]
["bitfinex","ETHUSD",1750629924795,10.933,2209.9,2208.9,1.06472314]
["bitfinex","ETHUSD",1750629925028,10.933,2209.9,2209.7,28.70076706]
["bitfinex","ETHUSD",1750629925225,10.925,2211.5,2209.8,3.6860527]
["bitfinex","ETHUSD",1750629925527,20.99789983,2211.5,2209.7,28.70076706]
["bitfinex","ETHUSD",1750629925717,10.925,2211.5,2211.2,17.96404191]
["bitfinex","ETHUSD",1750629926051,4.51552737,2214.6,2211.2,17.96404191]
["bitfinex","ETHUSD",1750629926052,5.681,2213.2,2211.2,17.96404191]
["bitfinex","ETHUSD",1750629926249,0.0603,2212.7,2212.6,11.07724647]
["bitfinex","ETHUSD",1750629926410,0.0603,2212.7,2212.3,12.80689561]
["bitfinex","ETHUSD",1750629926411,0.5,2212.3,2211.2,17.96404191]
["bitfinex","ETHUSD",1750629926615,0.5,2212.3,2212.2,1.25769352]
["bitfinex","ETHUSD",1750629926846,0.5,2212.3,2211.9,4.2221169]
["bitfinex","ETHUSD",1750629926847,0.5,2211.5,2210.4,25.14965867]
["bitfinex","ETHUSD",1750629927011,3.15104116,2212.2,2210.4,27.66462454]
["bitfinex","ETHUSD",1750629927216,0.60415918,2212.2,2212.0,4.52072157]
["bitfinex","ETHUSD",1750629927524,0.60415918,2212.2,2210.6,10.0]
["bitfinex","ETHUSD",1750629927525,0.0391,2212.5,2210.8,0.0608]
["bitfinex","ETHUSD",1750629927837,0.0391,2213.6,2210.8,1.21147762]
["bitfinex","ETHUSD",1750629928014,10.91,2213.3,2211.0,10.07289983]
["bitfinex","ETHUSD",1750629928217,10.91,2213.3,2211.3,4.52214296]
["bitfinex","ETHUSD",1750629928436,10.91,2213.3,2211.4,10.11808716]
["bitfinex","ETHUSD",1750629928654,0.267114,2213.4,2212.3,10.82639983]
["bitfinex","ETHUSD",1750629928867,0.267114,2213.4,2211.5,9.887]
["bitfinex","ETHUSD",1750629928868,0.267114,2213.4,2212.7,4.51930428]
["bitfinex","ETHUSD",1750629929018,18.267114,2213.4,2212.5,0.0608]
["bitfinex","ETHUSD",1750629929224,16.91135163,2213.4,2213.3,0.0608]
["bitfinex","ETHUSD",1750629929453,0.0391,2215.8,2213.3,9.901]
["bitfinex","ETHUSD",1750629929627,1.400602,2215.3,2213.5,0.0608]
["bitfinex","ETHUSD",1750629929937,0.267114,2216.0,2215.2,0.0608]
["bitfinex","ETHUSD",1750629930277,6.173,2218.5,2215.2,0.0608]
["bitfinex","ETHUSD",1750629930278,0.0603,2218.1,2216.0,0.0608]
["bitfinex","ETHUSD",1750629930413,0.0603,2218.1,2215.2,0.04513523]
["bitfinex","ETHUSD",1750629930414,0.5,2217.7,2215.4,0.04512229]
["bitfinex","ETHUSD",1750629930620,0.0603,2217.6,2215.4,0.04512229]
["bitfinex","ETHUSD",1750629930821,0.0603,2217.6,2215.4,0.10592229]
["bitfinex","ETHUSD",1750629931048,0.0603,2217.6,2213.4,0.73627419]
["bitfinex","ETHUSD",1750629931049,0.0391,2217.1,2214.5,4.51556391]
["bitfinex","ETHUSD",1750629931255,0.0603,2216.7,2214.1,0.8535]
["bitfinex","ETHUSD",1750629931561,0.0603,2216.5,2213.5,0.0608]
["bitfinex","ETHUSD",1750629931715,20.49546914,2216.6,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629931716,0.0391,2215.9,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629931918,16.553,2217.0,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629931919,10.22236914,2215.3,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629932156,0.0603,2215.0,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629932362,0.0603,2214.8,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629933338,0.0391,2215.1,2213.5,0.04518161]
["bitfinex","ETHUSD",1750629933646,0.0391,2215.1,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629933647,0.0994,2215.1,2213.6,0.0608]
["bitfinex","ETHUSD",1750629933845,0.0603,2215.0,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629934221,0.5,2214.5,2213.4,0.23627419]
["bitfinex","ETHUSD",1750629934428,0.5,2214.5,2211.2,0.8251]
["bitfinex","ETHUSD",1750629934429,10.0,2214.0,2211.5,0.0608]
["bitfinex","ETHUSD",1750629934647,10.0,2214.0,2212.9,0.8251]
["bitfinex","ETHUSD",1750629934836,0.0391,2214.1,2212.1,0.0608]
["bitfinex","ETHUSD",1750629935924,0.0391,2214.1,2211.6,1.419847]
["bitfinex","ETHUSD",1750629936125,0.0391,2214.1,2211.7,0.0608]
["bitfinex","ETHUSD",1750629936324,0.0391,2215.0,2213.5,0.0608]
["bitfinex","ETHUSD",1750629936523,0.0391,2215.0,2213.0,10.0]
["bitfinex","ETHUSD",1750629936720,0.0391,2215.0,2212.0,4.52076704]
["bitfinex","ETHUSD",1750629936721,0.0391,2215.0,2212.5,0.0608]
["bitfinex","ETHUSD",1750629936954,0.0391,2215.0,2211.9,0.7772]
["bitfinex","ETHUSD",1750629936955,0.0391,2215.0,2212.6,0.42246767]
["bitfinex","ETHUSD",1750629937121,0.0391,2215.0,2213.0,4.51869276]
["bitfinex","ETHUSD",1750629937320,0.0391,2215.0,2213.1,0.04516556]
["bitfinex","ETHUSD",1750629937525,0.0391,2215.0,2213.0,0.37721762]
["bitfinex","ETHUSD",1750629937721,10.0,2214.4,2213.0,0.37721762]
["bitfinex","ETHUSD",1750629937956,10.0,2213.2,2213.0,0.37721762]
["bitfinex","ETHUSD",1750629938171,10.0,2213.0,2211.2,0.0608]
["bitfinex","ETHUSD",1750629938458,10.0,2213.0,2211.2,1.359047]
["bitfinex","ETHUSD",1750629938659,10.0,2213.0,2211.3,0.04522157]
["bitfinex","ETHUSD",1750629938838,0.55,2212.9,2210.8,0.04521158]
["bitfinex","ETHUSD",1750629939034,0.55,2212.9,2210.7,1.419847]
["bitfinex","ETHUSD",1750629939360,10.9141,2213.1,2211.0,0.0608]
["bitfinex","ETHUSD",1750629939541,0.55,2213.0,2211.2,0.0608]
["bitfinex","ETHUSD",1750629940143,0.55,2213.0,2211.3,0.04520528]
["bitfinex","ETHUSD",1750629940637,10.9141,2213.1,2211.4,4.5218872]
["bitfinex","ETHUSD",1750629940840,10.9141,2213.1,2211.6,0.0608]
["bitfinex","ETHUSD",1750629941051,0.3815447,2213.0,2212.2,0.0608]
["bitfinex","ETHUSD",1750629942138,0.0391,2214.7,2213.7,10.0]
["bitfinex","ETHUSD",1750629942494,0.0391,2214.7,2212.5,10.0]
["bitfinex","ETHUSD",1750629942495,0.0603,2214.6,2212.3,0.7812]
["bitfinex","ETHUSD",1750629942653,0.0391,2214.7,2211.5,0.8359]
["bitfinex","ETHUSD",1750629942654,0.2955,2214.3,2211.5,0.8359]
["bitfinex","ETHUSD",1750629942989,0.0603,2213.9,2211.8,0.55]
["bitfinex","ETHUSD",1750629943199,0.2955,2214.6,2212.8,0.7751]
["bitfinex","ETHUSD",1750629943354,0.2955,2214.6,2212.9,0.04516114]
["bitfinex","ETHUSD",1750629943556,0.2955,2214.6,2212.8,10.7751]
["bitfinex","ETHUSD",1750629943557,0.0603,2214.5,2212.2,0.0608]
["bitfinex","ETHUSD",1750629943742,0.2955,2214.4,2211.6,0.0608]
["bitfinex","ETHUSD",1750629944089,0.0566,2214.1,2211.7,0.608]
["bitfinex","ETHUSD",1750629944254,0.0566,2214.1,2212.1,0.55]
["bitfinex","ETHUSD",1750629944440,0.0566,2214.1,2212.3,0.058]
["bitfinex","ETHUSD",1750629944775,0.2955,2214.2,2212.5,0.058]
["bitfinex","ETHUSD",1750629944982,0.2955,2214.2,2212.6,0.0451709]
["bitfinex","ETHUSD",1750629945157,0.2955,2214.2,2212.5,0.058]
["bitfinex","ETHUSD",1750629945342,0.2955,2214.2,2212.8,0.058]
["bitfinex","ETHUSD",1750629946281,0.2955,2214.2,2213.0,0.058]
["bitfinex","ETHUSD",1750629946447,0.2955,2215.4,2213.4,10.0]
["bitfinex","ETHUSD",1750629946644,0.2955,2215.4,2214.6,10.058]
["bitfinex","ETHUSD",1750629946849,0.2955,2215.4,2214.7,0.04513527]
["bitfinex","ETHUSD",1750629947075,0.2955,2215.4,2214.2,0.058]
["bitfinex","ETHUSD",1750629947457,0.2955,2215.4,2214.3,10.0]
["bitfinex","ETHUSD",1750629947683,0.2955,2215.4,2214.2,0.058]
["bitfinex","ETHUSD",1750629949146,0.0566,2215.3,2213.8,0.058]
["bitfinex","ETHUSD",1750629949350,0.2955,2215.4,2213.8,0.10314673]
["bitfinex","ETHUSD",1750629949546,0.2955,2215.4,2214.0,0.058]
["bitfinex","ETHUSD",1750629949750,0.2955,2215.4,2214.1,0.0451464]
["bitfinex","ETHUSD",1750629949988,0.2955,2216.1,2214.2,0.058]
["bitfinex","ETHUSD",1750629950157,0.2955,2216.1,2214.8,0.058]
["bitfinex","ETHUSD",1750629951071,0.2955,2216.1,2214.0,0.608]
["bitfinex","ETHUSD",1750629951072,0.0566,2216.0,2214.0,0.608]
["bitfinex","ETHUSD",1750629951280,0.0566,2216.0,2214.1,0.29299051]
["bitfinex","ETHUSD",1750629951475,0.6066,2216.0,2214.2,0.23499051]
["bitfinex","ETHUSD",1750629951674,0.6066,2216.0,2214.3,0.23499051]
["bitfinex","ETHUSD",1750629951887,0.6066,2216.0,2214.4,0.23499051]
["bitfinex","ETHUSD",1750629952088,0.0566,2215.8,2214.5,0.23499051]
["bitfinex","ETHUSD",1750629952262,0.55,2215.7,2214.6,0.28013558]
["bitfinex","ETHUSD",1750629952488,10.865,2216.3,2214.7,0.62734484]
["bitfinex","ETHUSD",1750629952716,10.27729025,2216.3,2214.3,0.04514925]
["bitfinex","ETHUSD",1750629952911,10.27729025,2216.3,2214.4,0.62790466]
["bitfinex","ETHUSD",1750629953114,10.27729025,2216.3,2214.6,0.058]
["bitfinex","ETHUSD",1750629953272,10.27729025,2216.3,2216.2,1.65769017]
["bitfinex","ETHUSD",1750629953595,9.5147164,2216.3,2216.2,3.63129737]
["bitfinex","ETHUSD",1750629953917,9.5147164,2216.3,2216.2,3.64404701]
["bitfinex","ETHUSD",1750629954079,9.5147164,2216.3,2216.2,1.05379422]
["bitfinex","ETHUSD",1750629954413,9.5713164,2216.3,2216.2,1.05379422]
["bitfinex","ETHUSD",1750629954589,9.5713164,2216.3,2216.2,3.65164375]
["bitfinex","ETHUSD",1750629954784,9.5713164,2216.3,2216.2,2.35304536]
["bitfinex","ETHUSD",1750629955175,0.55,2216.2,2215.9,1.73201004]
["bitfinex","ETHUSD",1750629955375,0.6066,2216.1,2216.0,1.73201004]
["bitfinex","ETHUSD",1750629955576,0.0566,2216.1,2215.9,1.73201004]
["bitfinex","ETHUSD",1750629955771,0.0566,2216.0,2215.8,1.73201004]
["bitfinex","ETHUSD",1750629956012,0.0566,2216.0,2214.9,10.0]
["bitfinex","ETHUSD",1750629956013,0.55,2216.2,2215.7,1.73201004]
["bitfinex","ETHUSD",1750629956377,0.0566,2216.1,2215.9,1.73201004]
["bitfinex","ETHUSD",1750629956715,7.67917222,2216.2,2215.7,1.73201004]
["bitfinex","ETHUSD",1750629956885,7.67917222,2216.2,2215.0,3.99199785]
["bitfinex","ETHUSD",1750629956886,7.67917222,2216.2,2215.3,2.59777327]
["bitfinex","ETHUSD",1750629957579,5.62227422,2216.2,2215.3,2.59777327]
["bitfinex","ETHUSD",1750629957878,9.5147164,2216.3,2215.3,2.59777327]
["bitfinex","ETHUSD",1750629958588,8.00783689,2216.3,2215.3,2.59277327]
["bitfinex","ETHUSD",1750629958791,0.0119,2216.2,2214.9,3.18635846]
["bitfinex","ETHUSD",1750629959181,0.0119,2216.0,2214.8,3.18635846]
["bitfinex","ETHUSD",1750629959579,10.01078319,2214.9,2214.2,5.59596141]
["bitfinex","ETHUSD",1750629959782,10.01078319,2214.3,2213.5,4.35477807]
["bitfinex","ETHUSD",1750629960024,10.01078319,2214.3,2212.6,0.058]
["bitfinex","ETHUSD",1750629960205,10.01078319,2214.3,2212.1,5.59596141]
["bitfinex","ETHUSD",1750629960206,1.358496,2214.6,2212.8,0.058]
["bitfinex","ETHUSD",1750629960531,9.82309969,2214.8,2213.5,0.058]
["bitfinex","ETHUSD",1750629960737,10.01078319,2214.1,2212.8,5.59596141]
["bitfinex","ETHUSD",1750629961029,10.01078319,2214.4,2212.5,0.058]
["bitfinex","ETHUSD",1750629961239,10.81048319,2215.8,2213.5,0.058]
["bitfinex","ETHUSD",1750629961381,10.853,2215.9,2214.3,0.058]
["bitfinex","ETHUSD",1750629961583,10.853,2215.9,2214.4,0.04514526]
["bitfinex","ETHUSD",1750629961584,10.01078319,2215.7,2214.4,0.04514526]
["bitfinex","ETHUSD",1750629961937,10.01078319,2215.3,2213.6,0.058]
["bitfinex","ETHUSD",1750629962502,10.853,2215.9,2213.6,0.058]
["bitfinex","ETHUSD",1750629962503,20.1288263,2215.9,2213.6,0.058]
["bitfinex","ETHUSD",1750629962707,10.01078319,2215.5,2213.6,0.058]
["bitfinex","ETHUSD",1750629963015,10.11804311,2215.9,2214.1,0.058]
["bitfinex","ETHUSD",1750629963215,20.14804311,2215.9,2214.2,0.04514309]
["bitfinex","ETHUSD",1750629963380,20.14804311,2215.9,2214.1,0.058]
["bitfinex","ETHUSD",1750629963585,20.14804311,2215.9,2214.2,0.04514349]
["bitfinex","ETHUSD",1750629963820,20.14804311,2215.9,2214.3,0.058]
["bitfinex","ETHUSD",1750629963996,20.14804311,2215.9,2214.4,0.04514327]
["bitfinex","ETHUSD",1750629964197,20.14804311,2215.9,2214.5,0.058]
["bitfinex","ETHUSD",1750629964709,18.09101152,2215.9,2213.9,0.058]
["bitfinex","ETHUSD",1750629965223,18.09101152,2215.9,2214.0,20.05593235]
["bitfinex","ETHUSD",1750629965422,8.06101152,2215.9,2214.2,0.058]
["bitfinex","ETHUSD",1750629965623,18.06501152,2215.9,2214.6,0.058]
["bitfinex","ETHUSD",1750629965927,18.06501152,2215.9,2214.6,0.103144]
["bitfinex","ETHUSD",1750629966113,18.06501152,2215.9,2214.6,0.058]
["bitfinex","ETHUSD",1750629966283,18.06501152,2215.9,2214.6,0.10314037]
["bitfinex","ETHUSD",1750629966484,0.55,2215.4,2213.9,0.058]
["bitfinex","ETHUSD",1750629966808,10.01078319,2215.5,2213.9,0.058]
["bitfinex","ETHUSD",1750629967012,0.55,2215.8,2214.0,4.51671183]
["bitfinex","ETHUSD",1750629967322,0.55,2215.8,2214.1,1.06298809]
["bitfinex","ETHUSD",1750629967534,0.55,2215.8,2214.2,1.06304335]
["bitfinex","ETHUSD",1750629967535,7.95337704,2215.8,2214.2,1.06304335]
["bitfinex","ETHUSD",1750629967743,7.95337704,2215.8,2214.3,1.06304335]
["bitfinex","ETHUSD",1750629967927,7.95337704,2215.8,2213.5,10.0]
["bitfinex","ETHUSD",1750629967928,10.01078319,2215.4,2214.4,1.06344655]
["bitfinex","ETHUSD",1750629968112,10.01078319,2215.4,2214.5,1.06369857]
["bitfinex","ETHUSD",1750629968317,10.01078319,2215.4,2213.4,0.10316135]
["bitfinex","ETHUSD",1750629968505,8.98190414,2215.4,2213.5,5.58194093]
["bitfinex","ETHUSD",1750629968836,10.0,2215.6,2213.7,0.058]
["bitfinex","ETHUSD",1750629969037,10.0,2215.6,2213.8,1.06432717]
["bitfinex","ETHUSD",1750629969260,10.0,2215.6,2213.9,1.06429116]
["bitfinex","ETHUSD",1750629969554,0.55,2215.5,2214.0,1.06432325]
["bitfinex","ETHUSD",1750629969705,0.55,2215.2,2214.1,1.06432227]
["bitfinex","ETHUSD",1750629969920,0.55,2215.2,2213.3,0.058]
["bitfinex","ETHUSD",1750629969921,0.55,2215.2,2214.2,1.06432227]
["bitfinex","ETHUSD",1750629970264,0.55,2215.2,2214.3,1.06574486]
["bitfinex","ETHUSD",1750629970462,0.55,2215.2,2213.3,0.058]
["bitfinex","ETHUSD",1750629970463,0.55,2215.2,2214.4,1.06574486]
["bitfinex","ETHUSD",1750629970669,10.01078319,2215.0,2212.9,0.058]
["bitfinex","ETHUSD",1750629970873,10.01078319,2214.6,2212.9,0.058]
["bitfinex","ETHUSD",1750629971184,9.925,2214.5,2212.6,0.8142]
["bitfinex","ETHUSD",1750629971322,9.925,2214.5,2212.8,0.04518355]
["bitfinex","ETHUSD",1750629971526,9.925,2214.5,2212.7,1.358477]
["bitfinex","ETHUSD",1750629971738,10.01078319,2214.5,2212.7,1.40365708]
["bitfinex","ETHUSD",1750629971933,9.919,2214.4,2212.7,1.358477]
["bitfinex","ETHUSD",1750629972258,9.919,2214.4,2212.8,0.04518249]
["bitfinex","ETHUSD",1750629972462,9.919,2214.4,2212.7,1.358477]
["bitfinex","ETHUSD",1750629972761,9.919,2214.4,2212.9,0.9]
["bitfinex","ETHUSD",1750629972980,9.919,2214.4,2213.0,0.04518064]
["bitfinex","ETHUSD",1750629973184,10.01078319,2214.1,2212.7,1.358477]
["bitfinex","ETHUSD",1750629973335,0.55,2214.0,2212.4,0.058]
["bitfinex","ETHUSD",1750629973536,10.55,2214.3,2212.4,0.058]
["bitfinex","ETHUSD",1750629973731,0.55,2213.9,2212.4,1.358658]
["bitfinex","ETHUSD",1750629973980,10.854,2213.8,2212.1,0.8008]
["bitfinex","ETHUSD",1750629974181,0.55,2213.7,2212.1,0.8008]
["bitfinex","ETHUSD",1750629974347,0.55,2213.7,2212.2,0.04520146]
["bitfinex","ETHUSD",1750629974871,0.55,2213.5,2212.1,2.159458]
["bitfinex","ETHUSD",1750629975076,9.891,2213.4,2212.1,2.159458]
["bitfinex","ETHUSD",1750629975374,9.879,2213.6,2212.2,0.04520347]
["bitfinex","ETHUSD",1750629975670,9.879,2213.6,2212.1,1.358939]
["bitfinex","ETHUSD",1750629976378,0.4410787,2213.7,2209.3,2.24869778]
["bitfinex","ETHUSD",1750629976379,10.07133749,2212.2,2209.3,2.24869778]
["bitfinex","ETHUSD",1750629976563,10.07628547,2210.6,2209.7,1.360088]
["bitfinex","ETHUSD",1750629976764,10.07628547,2211.6,2209.8,0.8605]
["bitfinex","ETHUSD",1750629977073,15.645,2212.1,2209.8,0.8605]
["bitfinex","ETHUSD",1750629977074,1.360088,2211.1,2209.9,0.10496068]
["bitfinex","ETHUSD",1750629977273,10.857,2211.5,2209.9,0.92692546]
["bitfinex","ETHUSD",1750629977779,10.0,2209.9,2208.2,0.7715]
["bitfinex","ETHUSD",1750629977938,10.07628547,2209.6,2208.3,0.37802047]
["bitfinex","ETHUSD",1750629978137,10.07628547,2209.2,2208.3,0.37802047]
["bitfinex","ETHUSD",1750629978566,10.07628547,2208.8,2208.3,0.37802047]
["bitfinex","ETHUSD",1750629978743,10.857,2208.7,2208.3,0.37802047]
["bitfinex","ETHUSD",1750629978942,5.98983889,2211.5,2208.5,0.7698]
["bitfinex","ETHUSD",1750629979173,5.98983889,2211.5,2208.8,0.0597]
["bitfinex","ETHUSD",1750629979174,20.94028547,2211.4,2208.8,0.0597]
["bitfinex","ETHUSD",1750629979360,20.94028547,2211.4,2209.2,10.0597]
["bitfinex","ETHUSD",1750629979361,9.983,2211.3,2209.2,10.0597]
["bitfinex","ETHUSD",1750629979553,10.07628547,2210.8,2209.3,0.37784936]
["bitfinex","ETHUSD",1750629979752,10.07628547,2210.8,2209.4,0.04525662]
["bitfinex","ETHUSD",1750629979949,0.55,2210.7,2209.5,0.37781516]
["bitfinex","ETHUSD",1750629980136,0.55,2210.6,2208.9,0.7698]
["bitfinex","ETHUSD",1750629980337,10.07628547,2210.7,2208.9,0.7698]
["bitfinex","ETHUSD",1750629980670,0.55,2210.6,2208.9,0.7698]
["bitfinex","ETHUSD",1750629980979,0.55,2210.6,2209.0,0.0452654]
["bitfinex","ETHUSD",1750629981272,10.07628547,2209.4,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629981472,10.0,2210.8,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629981658,10.8184,2211.3,2209.0,0.0597]
["bitfinex","ETHUSD",1750629981659,9.973,2210.7,2209.0,0.0597]
["bitfinex","ETHUSD",1750629981967,9.973,2210.7,2209.0,0.88166478]
["bitfinex","ETHUSD",1750629982168,0.55,2210.5,2209.0,0.0597]
["bitfinex","ETHUSD",1750629982338,0.55,2210.5,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629982339,0.55,2209.6,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629982541,10.07628547,2209.3,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629982761,10.869,2209.2,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629983140,10.07628547,2209.1,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629983567,10.869,2209.2,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629984174,0.55,2209.1,2208.7,0.04659018]
["bitfinex","ETHUSD",1750629984476,9.95,2209.0,2208.2,1.5032]
["bitfinex","ETHUSD",1750629984646,9.95,2209.0,2208.3,0.04527784]
["bitfinex","ETHUSD",1750629984974,9.95,2209.0,2208.2,1.88123759]
["bitfinex","ETHUSD",1750629985172,10.869,2209.2,2208.3,0.04527784]
["bitfinex","ETHUSD",1750629985479,10.869,2209.2,2208.4,0.0597]
["bitfinex","ETHUSD",1750629986273,10.869,2209.2,2208.2,1.88123759]
["bitfinex","ETHUSD",1750629986475,0.55,2209.0,2208.2,0.37803759]
["bitfinex","ETHUSD",1750629986660,11.45958547,2209.1,2208.2,0.37803759]
["bitfinex","ETHUSD",1750629986661,9.924,2208.9,2208.2,0.37803759]
["bitfinex","ETHUSD",1750629987489,0.55,2208.8,2208.2,0.37803759]
["bitfinex","ETHUSD",1750629987688,0.55,2208.8,2207.5,1.5238]
["bitfinex","ETHUSD",1750629987883,1.3833,2209.1,2207.5,1.5238]
["bitfinex","ETHUSD",1750629988179,10.463,2209.0,2207.5,1.5238]
["bitfinex","ETHUSD",1750629988379,9.913,2209.0,2207.5,1.5238]
["bitfinex","ETHUSD",1750629988567,11.2883,2209.1,2207.6,0.0597]
["bitfinex","ETHUSD",1750629988970,0.37870354,2209.0,2207.6,0.0597]
["bitfinex","ETHUSD",1750629989171,21.14870354,2209.0,2207.6,0.10499046]
["bitfinex","ETHUSD",1750629989364,21.14870354,2209.0,2207.6,0.0597]
["bitfinex","ETHUSD",1750629990802,11.25470354,2209.0,2207.9,11.46968547]
["bitfinex","ETHUSD",1750629990955,11.25470354,2209.0,2208.2,10.0]
["bitfinex","ETHUSD",1750629991269,11.25470354,2209.0,2208.6,0.0597]
["bitfinex","ETHUSD",1750629991605,11.25470354,2209.0,2208.5,1.3934]
["bitfinex","ETHUSD",1750629991606,0.37870354,2209.0,2208.5,1.3934]
["bitfinex","ETHUSD",1750629991768,9.866,2208.9,2208.0,1.3934]
["bitfinex","ETHUSD",1750629991963,20.751,2208.8,2208.0,1.3934]
["bitfinex","ETHUSD",1750629992657,20.751,2208.8,2207.5,1.4406]
["bitfinex","ETHUSD",1750629992977,21.20451268,2208.8,2207.5,1.4406]
["bitfinex","ETHUSD",1750629993178,9.871,2208.7,2207.6,0.0452958]
["bitfinex","ETHUSD",1750629993390,9.871,2208.7,2207.5,1.4406]
["bitfinex","ETHUSD",1750629993689,10.0,2209.7,2207.2,10.07628547]
["bitfinex","ETHUSD",1750629993690,1.5175,2210.5,2208.5,10.07628547]
["bitfinex","ETHUSD",1750629993989,1.5175,2210.5,2208.2,10.0]
["bitfinex","ETHUSD",1750629993990,10.878,2210.5,2209.0,1.4979]
["bitfinex","ETHUSD",1750629994198,9.851,2210.4,2209.0,1.4979]
["bitfinex","ETHUSD",1750629994360,10.878,2210.5,2209.1,4.57192209]
["bitfinex","ETHUSD",1750629994686,9.855,2210.4,2209.1,0.04525933]
["bitfinex","ETHUSD",1750629994874,9.855,2210.4,2209.0,1.4979]
["bitfinex","ETHUSD",1750629995476,9.855,2210.4,2209.1,0.04525698]
["bitfinex","ETHUSD",1750629995871,9.843,2210.3,2209.2,0.0597]
["bitfinex","ETHUSD",1750629996065,9.843,2210.3,2209.3,0.04525283]
["bitfinex","ETHUSD",1750629996370,9.843,2210.3,2209.2,0.0597]
["bitfinex","ETHUSD",1750629996886,9.843,2210.3,2209.0,1.4979]
["bitfinex","ETHUSD",1750629997086,9.843,2210.3,2209.1,0.04526072]
["bitfinex","ETHUSD",1750629997470,9.806,2210.2,2209.1,0.04526072]
["bitfinex","ETHUSD",1750629997666,9.806,2210.2,2209.1,1.360627]
["bitfinex","ETHUSD",1750629997872,9.806,2210.2,2209.1,1.40588458]
["bitfinex","ETHUSD",1750629998272,9.806,2210.2,2209.1,1.360627]
["bitfinex","ETHUSD",1750629998573,10.878,2210.5,2209.7,11.5272]
["bitfinex","ETHUSD",1750629998769,10.879,2211.4,2210.0,10.0]
["bitfinex","ETHUSD",1750629998973,9.788,2211.3,2210.1,0.04523563]
["bitfinex","ETHUSD",1750629999270,1.4341,2211.6,2210.1,0.04523647]
["bitfinex","ETHUSD",1750629999470,10.879,2211.5,2210.3,4.52414152]
["bitfinex","ETHUSD",1750629999663,10.879,2211.5,2210.2,0.0597]
["bitfinex","ETHUSD",1750629999664,9.778,2211.4,2210.4,1.51533111]
["bitfinex","ETHUSD",1750629999863,9.778,2211.4,2210.5,0.04523034]
["bitfinex","ETHUSD",1750630000065,9.778,2211.4,2210.4,1.4701]
["bitfinex","ETHUSD",1750630000690,9.778,2211.4,2210.5,0.04523717]
["bitfinex","ETHUSD",1750630000893,9.778,2211.4,2210.4,1.4701]
["bitfinex","ETHUSD",1750630001301,10.07628547,2211.2,2209.9,1.4744]
["bitfinex","ETHUSD",1750630001502,9.755,2211.1,2210.0,0.10494142]
["bitfinex","ETHUSD",1750630001676,9.755,2211.1,2210.0,0.0597]
["bitfinex","ETHUSD",1750630002634,9.755,2211.1,2210.0,0.10494101]
["bitfinex","ETHUSD",1750630002775,11.56258547,2211.0,2209.5,0.0597]
["bitfinex","ETHUSD",1750630002979,10.28,2210.9,2209.4,1.4198]
["bitfinex","ETHUSD",1750630003474,10.28,2210.9,2209.5,0.04525679]
["bitfinex","ETHUSD",1750630003707,10.28,2210.9,2209.4,1.4198]
["bitfinex","ETHUSD",1750630004291,0.55,2210.9,2209.5,0.04526066]
["bitfinex","ETHUSD",1750630004601,0.55,2210.9,2209.4,1.4198]
["bitfinex","ETHUSD",1750630004602,9.718,2210.8,2209.4,1.4198]
["bitfinex","ETHUSD",1750630005110,0.55,2210.7,2209.4,1.4198]
["bitfinex","ETHUSD",1750630006003,0.55,2210.7,2209.5,0.41228663]
["bitfinex","ETHUSD",1750630006198,0.41859614,2210.6,2209.4,1.4198]
["bitfinex","ETHUSD",1750630006374,0.55,2210.4,2209.4,1.4198]
["bitfinex","ETHUSD",1750630006711,11.29458528,2210.3,2209.0,1.5618]
["bitfinex","ETHUSD",1750630006916,0.41958528,2210.2,2209.1,0.55]
["bitfinex","ETHUSD",1750630007089,0.41958528,2210.2,2209.0,1.5618]
["bitfinex","ETHUSD",1750630007090,10.09258528,2210.1,2209.0,1.5618]
["bitfinex","ETHUSD",1750630007288,0.41958528,2210.0,2209.0,1.5021]
["bitfinex","ETHUSD",1750630007548,0.41958528,2209.9,2209.0,1.20745339]
["bitfinex","ETHUSD",1750630007691,0.41958528,2209.8,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630007905,10.07758528,2209.7,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630008213,0.41958528,2209.6,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630008418,0.42001384,2209.5,2209.0,0.23309605]
["bitfinex","ETHUSD",1750630008616,0.42001384,2209.4,2209.0,0.23309605]
["bitfinex","ETHUSD",1750630008789,9.653,2209.8,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630008790,0.4200243,2209.3,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630008989,0.4200243,2209.2,2209.0,0.23309605]
["bitfinex","ETHUSD",1750630009190,0.42003941,2209.1,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630010214,0.42001217,2209.1,2209.0,0.17619605]
["bitfinex","ETHUSD",1750630010807,0.41993831,2209.1,2208.6,11.438]
["bitfinex","ETHUSD",1750630011024,0.41993831,2209.0,2208.6,11.3811]
["bitfinex","ETHUSD",1750630011204,0.4200561,2208.9,2208.6,1.438]
["bitfinex","ETHUSD",1750630011412,0.4200561,2208.8,2208.7,0.10217176]
["bitfinex","ETHUSD",1750630011717,0.4200561,2208.8,2208.7,0.0569]
["bitfinex","ETHUSD",1750630012217,0.005,2209.9,2209.1,0.0569]
["bitfinex","ETHUSD",1750630012420,0.005,2209.9,2209.6,10.0569]
["bitfinex","ETHUSD",1750630012585,0.005,2209.9,2209.2,1.6295493]
["bitfinex","ETHUSD",1750630012586,0.005,2209.9,2209.2,11.5843]
["bitfinex","ETHUSD",1750630013803,0.005,2209.9,2209.3,0.04525411]
["bitfinex","ETHUSD",1750630014196,0.005,2209.9,2209.6,10.0]
["bitfinex","ETHUSD",1750630014400,0.005,2209.9,2209.7,0.10214447]
["bitfinex","ETHUSD",1750630014600,0.005,2209.9,2209.7,0.0569]
["bitfinex","ETHUSD",1750630015523,0.005,2209.9,2209.3,0.0569]
["bitfinex","ETHUSD",1750630015894,0.005,2209.9,2209.3,4.5830572]
["bitfinex","ETHUSD",1750630016292,0.005,2209.9,2209.5,10.0569]
["bitfinex","ETHUSD",1750630016630,0.005,2209.9,2209.6,0.0569]
["bitfinex","ETHUSD",1750630017690,0.005,2209.9,2209.3,10.0]
["bitfinex","ETHUSD",1750630017905,0.005,2209.9,2209.4,0.04524971]
["bitfinex","ETHUSD",1750630018305,0.005,2209.9,2209.2,1.5843]
["bitfinex","ETHUSD",1750630018892,0.005,2209.9,2208.7,4.58442813]
["bitfinex","ETHUSD",1750630018893,9.5728,2209.8,2208.8,1.6581]
["bitfinex","ETHUSD",1750630019091,0.0588,2209.8,2208.9,0.04526734]
["bitfinex","ETHUSD",1750630019830,0.0588,2209.8,2208.9,0.04526162]
["bitfinex","ETHUSD",1750630020122,0.005,2209.9,2208.9,0.04526162]
["bitfinex","ETHUSD",1750630020327,0.005,2209.9,2208.8,1.6581]
["bitfinex","ETHUSD",1750630020824,0.005,2209.9,2208.9,0.04526285]
["bitfinex","ETHUSD",1750630021023,0.005,2209.9,2208.8,1.6581]
["bitfinex","ETHUSD",1750630021221,0.005,2209.9,2208.9,0.04526284]
["bitfinex","ETHUSD",1750630021424,0.005,2209.9,2209.0,10.0]
["bitfinex","ETHUSD",1750630021600,0.005,2209.9,2209.1,0.04525607]
["bitfinex","ETHUSD",1750630022122,0.005,2209.9,2209.3,10.07628547]
["bitfinex","ETHUSD",1750630022430,0.005,2209.9,2209.6,1.5946]
["bitfinex","ETHUSD",1750630022792,0.005,2209.9,2209.8,10.0]
["bitfinex","ETHUSD",1750630023025,0.005,2209.9,2209.8,14.5821964]
["bitfinex","ETHUSD",1750630023228,1.6327,2211.3,2210.3,0.0569]
["bitfinex","ETHUSD",1750630023426,1.6589,2211.8,2210.7,10.0]
["bitfinex","ETHUSD",1750630023747,8.88194497,2212.8,2211.5,10.0]
["bitfinex","ETHUSD",1750630023748,1.7177,2212.8,2211.5,10.0]
["bitfinex","ETHUSD",1750630023903,1.6589,2212.8,2212.0,10.0]
["bitfinex","ETHUSD",1750630024104,0.42181509,2212.7,2212.1,0.04520018]
["bitfinex","ETHUSD",1750630024307,1.7097,2213.3,2212.2,1.5736]
["bitfinex","ETHUSD",1750630024308,0.41986484,2212.6,2212.2,1.5736]
["bitfinex","ETHUSD",1750630024505,0.41986484,2212.5,2211.8,1.358686]
["bitfinex","ETHUSD",1750630024803,0.41986484,2212.4,2211.3,1.5736]
["bitfinex","ETHUSD",1750630025001,0.41986484,2212.3,2211.3,11.5736]
["bitfinex","ETHUSD",1750630025203,0.41986484,2212.2,2211.8,10.0]
["bitfinex","ETHUSD",1750630025502,0.0588,2213.3,2212.0,21.66718547]
["bitfinex","ETHUSD",1750630025708,0.0588,2213.3,2212.1,10.0451958]
["bitfinex","ETHUSD",1750630025709,0.41985436,2213.2,2212.1,10.0451958]
["bitfinex","ETHUSD",1750630026039,0.41985436,2213.1,2212.0,11.5909]
["bitfinex","ETHUSD",1750630026250,0.41985436,2213.0,2212.0,6.11155091]
["bitfinex","ETHUSD",1750630026564,0.41966796,2212.9,2212.1,10.0]
["bitfinex","ETHUSD",1750630026830,0.2691067,2216.5,2214.4,0.55]
["bitfinex","ETHUSD",1750630026994,1.358508,2216.1,2216.0,14.51263537]
["bitfinex","ETHUSD",1750630027195,0.2691067,2216.5,2216.0,14.51263537]
["bitfinex","ETHUSD",1750630027196,0.2691067,2216.5,2216.4,14.51182097]
["bitfinex","ETHUSD",1750630027444,0.2691067,2216.5,2216.4,26.45635459]
["bitfinex","ETHUSD",1750630027594,0.0588,2217.8,2216.5,10.0]
["bitfinex","ETHUSD",1750630027795,0.31479183,2217.7,2216.6,0.04509959]
["bitfinex","ETHUSD",1750630028033,0.0588,2217.6,2216.4,0.55]
["bitfinex","ETHUSD",1750630028200,0.0588,2217.3,2215.7,1.5137]
["bitfinex","ETHUSD",1750630028390,1.6378,2217.4,2215.7,10.0]
["bitfinex","ETHUSD",1750630028391,0.0588,2217.1,2215.7,10.0]
["bitfinex","ETHUSD",1750630028592,1.5081,2216.9,2215.2,10.44529537]
["bitfinex","ETHUSD",1750630028838,0.0588,2216.7,2215.2,10.44529537]
["bitfinex","ETHUSD",1750630029046,20.94679183,2216.8,2215.2,10.44529537]
["bitfinex","ETHUSD",1750630029047,0.0588,2216.5,2215.2,0.44529537]
["bitfinex","ETHUSD",1750630029244,0.31479183,2216.4,2215.2,10.44529537]
["bitfinex","ETHUSD",1750630029408,0.0588,2217.2,2215.6,1.6155]
["bitfinex","ETHUSD",1750630029752,0.44855429,2218.9,2215.6,1.6155]
["bitfinex","ETHUSD",1750630029753,1.5081,2218.6,2217.1,10.0]
["bitfinex","ETHUSD",1750630030045,0.0588,2218.5,2217.2,0.04509088]
["bitfinex","ETHUSD",1750630030239,0.0588,2218.5,2217.1,10.0]
["bitfinex","ETHUSD",1750630030544,10.86980439,2219.0,2217.1,10.0]
["bitfinex","ETHUSD",1750630030545,0.23421109,2219.1,2219.0,16.03343447]
["bitfinex","ETHUSD",1750630030693,0.0588,2221.3,2219.7,14.5051133]
["bitfinex","ETHUSD",1750630030898,10.07628547,2222.9,2220.6,10.0]
["bitfinex","ETHUSD",1750630030899,1.8129067,2221.7,2220.6,10.0]
["bitfinex","ETHUSD",1750630031122,0.2691067,2221.7,2221.0,10.0]
["bitfinex","ETHUSD",1750630031329,0.2691067,2221.7,2221.1,0.04501639]
["bitfinex","ETHUSD",1750630031658,0.0588,2221.4,2221.1,0.04501639]
["bitfinex","ETHUSD",1750630031850,0.0588,2221.4,2220.1,10.0]
["bitfinex","ETHUSD",1750630032141,0.2691067,2221.7,2220.3,10.0]
["bitfinex","ETHUSD",1750630032341,0.0588,2221.3,2219.9,0.55]
["bitfinex","ETHUSD",1750630032510,0.0588,2220.7,2218.6,1.78719386]
["bitfinex","ETHUSD",1750630032706,0.0588,2220.7,2218.7,0.37624852]
["bitfinex","ETHUSD",1750630032707,0.0588,2220.5,2218.7,0.37624852]
["bitfinex","ETHUSD",1750630032907,0.0588,2220.3,2218.7,0.37624852]
["bitfinex","ETHUSD",1750630033120,0.0588,2220.0,2218.7,0.37624852]
["bitfinex","ETHUSD",1750630033605,0.0588,2220.0,2218.8,10.12134994]
["bitfinex","ETHUSD",1750630033805,0.0588,2220.0,2218.9,10.37621461]
["bitfinex","ETHUSD",1750630034034,0.0588,2220.0,2219.0,0.37619766]
["bitfinex","ETHUSD",1750630035007,1.5128,2219.7,2219.0,0.33449766]
["bitfinex","ETHUSD",1750630035210,9.8902,2219.6,2218.6,0.23559386]
["bitfinex","ETHUSD",1750630035447,0.0602,2219.0,2218.6,0.23559386]
["bitfinex","ETHUSD",1750630035650,10.85,2218.9,2218.6,0.23559386]
["bitfinex","ETHUSD",1750630035855,0.0602,2221.4,2218.9,0.0315]
["bitfinex","ETHUSD",1750630036022,0.0602,2221.4,2220.2,4.5040799]
["bitfinex","ETHUSD",1750630036353,0.005,2221.5,2220.3,0.04503841]
["bitfinex","ETHUSD",1750630036671,0.005,2221.5,2220.2,0.04501929]
["bitfinex","ETHUSD",1750630036813,0.005,2221.5,2220.1,0.0315]
["bitfinex","ETHUSD",1750630037014,0.005,2221.5,2220.2,0.04502098]
["bitfinex","ETHUSD",1750630037215,0.005,2221.5,2220.1,10.0315]
["bitfinex","ETHUSD",1750630037446,0.31446544,2221.4,2220.4,10.0]
["bitfinex","ETHUSD",1750630037753,0.31446544,2221.4,2220.5,0.04501905]
["bitfinex","ETHUSD",1750630037950,0.31446544,2221.4,2220.5,10.0]
["bitfinex","ETHUSD",1750630038135,0.005,2221.5,2220.0,1.591]
["bitfinex","ETHUSD",1750630038451,0.005,2221.5,2220.6,0.314465]
["bitfinex","ETHUSD",1750630038650,0.005,2221.5,2220.0,1.591]
["bitfinex","ETHUSD",1750630038651,0.0602,2221.4,2220.0,1.591]
["bitfinex","ETHUSD",1750630038850,0.0602,2221.4,2220.1,11.39887983]
["bitfinex","ETHUSD",1750630039170,0.005,2221.5,2220.1,11.353849]
["bitfinex","ETHUSD",1750630039370,0.005,2221.5,2220.2,0.04501905]
["bitfinex","ETHUSD",1750630039866,0.005,2221.5,2220.1,1.353849]
["bitfinex","ETHUSD",1750630040035,0.0602,2221.4,2220.2,0.04502942]
["bitfinex","ETHUSD",1750630040232,0.005,2221.5,2220.1,11.385349]
["bitfinex","ETHUSD",1750630040433,0.7139,2221.4,2220.2,14.54904828]
["bitfinex","ETHUSD",1750630040757,0.7741,2221.4,2220.1,11.353849]
["bitfinex","ETHUSD",1750630040933,0.7741,2221.4,2220.2,4.54907635]
["bitfinex","ETHUSD",1750630041255,0.7741,2221.4,2220.2,0.0450287]
["bitfinex","ETHUSD",1750630041457,0.7741,2221.4,2220.2,0.0450215]
["bitfinex","ETHUSD",1750630041758,0.7139,2221.4,2220.1,1.385349]
["bitfinex","ETHUSD",1750630041972,0.7139,2221.4,2220.3,10.0]
["bitfinex","ETHUSD",1750630042168,0.7139,2221.4,2220.1,11.353849]
["bitfinex","ETHUSD",1750630042462,0.7139,2221.4,2220.8,10.0]
["bitfinex","ETHUSD",1750630042622,0.7139,2221.4,2220.9,0.07650856]
["bitfinex","ETHUSD",1750630042817,0.7139,2221.4,2221.1,10.0]
["bitfinex","ETHUSD",1750630043017,0.7139,2221.4,2220.9,10.0315]
["bitfinex","ETHUSD",1750630043218,0.7139,2221.4,2221.3,14.50186827]
["bitfinex","ETHUSD",1750630043451,0.7139,2221.4,2221.2,10.0]
["bitfinex","ETHUSD",1750630043628,0.7139,2221.4,2221.1,4.761]
["bitfinex","ETHUSD",1750630043829,0.7139,2221.4,2221.0,10.0]
["bitfinex","ETHUSD",1750630044022,0.7139,2221.4,2221.0,0.0315]
["bitfinex","ETHUSD",1750630044221,0.7139,2221.4,2220.6,9.9285]
["bitfinex","ETHUSD",1750630044521,0.7139,2221.4,2220.0,1.591]
["bitfinex","ETHUSD",1750630045021,0.7139,2221.4,2220.1,6.15578252]
["bitfinex","ETHUSD",1750630045219,0.7139,2221.4,2220.2,0.04502079]
["bitfinex","ETHUSD",1750630045452,0.7139,2221.4,2220.1,15.74599805]
["bitfinex","ETHUSD",1750630045453,0.7139,2221.4,2220.1,1.353849]
["bitfinex","ETHUSD",1750630045656,0.7139,2221.4,2220.2,9.9155]
["bitfinex","ETHUSD",1750630045954,0.7139,2221.4,2220.7,0.55]
["bitfinex","ETHUSD",1750630046255,0.7139,2221.4,2220.5,10.0]
["bitfinex","ETHUSD",1750630046419,0.7139,2221.4,2220.3,10.433]
["bitfinex","ETHUSD",1750630046420,2.2179,2221.4,2220.6,0.0450157]
["bitfinex","ETHUSD",1750630046620,2.2179,2221.4,2220.1,1.353849]
["bitfinex","ETHUSD",1750630046821,0.0602,2220.9,2218.5,1.5144]
["bitfinex","ETHUSD",1750630047053,0.0602,2220.6,2218.9,1.35438]
["bitfinex","ETHUSD",1750630047220,0.55,2220.5,2219.0,0.04506148]
["bitfinex","ETHUSD",1750630047416,1.5543,2220.3,2218.5,1.5144]
["bitfinex","ETHUSD",1750630047656,0.0602,2219.8,2218.4,1.35471]
["bitfinex","ETHUSD",1750630047857,0.0602,2219.5,2217.7,1.5144]
["bitfinex","ETHUSD",1750630048024,10.828,2219.4,2217.8,0.37640121]
["bitfinex","ETHUSD",1750630048224,10.828,2219.4,2217.9,4.50876763]
["bitfinex","ETHUSD",1750630048420,10.828,2219.4,2218.0,0.42143748]
["bitfinex","ETHUSD",1750630048618,10.828,2219.4,2218.1,0.3763503]
["bitfinex","ETHUSD",1750630048842,10.828,2219.4,2218.2,0.04507182]
["bitfinex","ETHUSD",1750630049062,10.828,2219.4,2218.1,0.3763503]
["bitfinex","ETHUSD",1750630049271,10.828,2219.4,2218.2,10.0]
["bitfinex","ETHUSD",1750630049423,10.828,2219.4,2218.3,0.0450749]
["bitfinex","ETHUSD",1750630049819,10.828,2219.4,2218.4,0.3762994]
["bitfinex","ETHUSD",1750630050087,1.5997,2219.3,2218.4,0.3762994]
["bitfinex","ETHUSD",1750630050420,0.0602,2219.2,2218.4,0.3762994]
["bitfinex","ETHUSD",1750630050826,0.0602,2219.2,2218.1,18.0]
["bitfinex","ETHUSD",1750630050827,1.582,2218.7,2218.1,18.0]
["bitfinex","ETHUSD",1750630051027,0.0602,2218.5,2217.0,4.51046606]
["bitfinex","ETHUSD",1750630051257,1.582,2218.7,2217.1,0.04508958]
["bitfinex","ETHUSD",1750630051468,1.582,2218.7,2217.5,4.50958286]
["bitfinex","ETHUSD",1750630051667,1.582,2218.7,2217.4,0.0598]
["bitfinex","ETHUSD",1750630051871,1.582,2218.7,2217.5,0.04508221]
["bitfinex","ETHUSD",1750630052071,1.582,2218.7,2217.2,0.6]
["bitfinex","ETHUSD",1750630052277,0.37391983,2218.6,2217.3,4.55490179]
["bitfinex","ETHUSD",1750630052597,0.37391983,2218.6,2217.4,10.0]
["bitfinex","ETHUSD",1750630052954,0.37391983,2218.6,2217.6,10.0]
["bitfinex","ETHUSD",1750630053150,0.37391983,2218.6,2218.1,4.50830749]
["bitfinex","ETHUSD",1750630053351,0.37391983,2218.6,2218.2,10.04507078]
["bitfinex","ETHUSD",1750630053554,0.37391983,2218.6,2218.1,10.0]
["bitfinex","ETHUSD",1750630053889,0.37391983,2218.6,2218.2,0.10487201]
["bitfinex","ETHUSD",1750630054092,0.37391983,2218.6,2217.9,0.55]
["bitfinex","ETHUSD",1750630054254,0.37391983,2218.6,2218.3,10.0]
["bitfinex","ETHUSD",1750630054456,0.37391983,2218.6,2218.4,0.04506889]
["bitfinex","ETHUSD",1750630054651,0.37391983,2218.6,2218.3,0.0450689]
["bitfinex","ETHUSD",1750630054855,0.37391983,2218.6,2218.3,0.0598]
["bitfinex","ETHUSD",1750630055091,0.37391983,2218.6,2218.5,10.0598]
["bitfinex","ETHUSD",1750630055256,0.37391983,2218.6,2218.5,14.56735014]
["bitfinex","ETHUSD",1750630055767,10.831,2220.0,2218.8,10.0]
["bitfinex","ETHUSD",1750630055972,10.831,2220.0,2218.6,4.50730318]
["bitfinex","ETHUSD",1750630056170,10.831,2220.0,2218.9,10.0]
["bitfinex","ETHUSD",1750630056376,10.831,2220.0,2218.7,4.50700906]
["bitfinex","ETHUSD",1750630056671,10.831,2220.0,2218.8,10.0]
["bitfinex","ETHUSD",1750630056872,1.6294,2220.1,2218.9,10.02837393]
["bitfinex","ETHUSD",1750630057078,1.6294,2220.1,2219.1,0.55]
["bitfinex","ETHUSD",1750630057388,1.6294,2220.1,2219.2,4.50598181]
["bitfinex","ETHUSD",1750630057627,1.6294,2220.1,2219.4,14.50559738]
["bitfinex","ETHUSD",1750630057894,1.6294,2220.1,2219.2,11.354246]
["bitfinex","ETHUSD",1750630058051,1.6294,2220.1,2219.6,10.0]
["bitfinex","ETHUSD",1750630058256,1.6294,2220.1,2219.5,4.50549993]
["bitfinex","ETHUSD",1750630058257,1.6219,2220.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630058455,1.6219,2220.6,2219.6,4.50524168]
["bitfinex","ETHUSD",1750630058679,1.6219,2220.6,2219.6,0.0598]
["bitfinex","ETHUSD",1750630059094,1.6821,2220.6,2219.2,1.414046]
["bitfinex","ETHUSD",1750630059259,10.83,2220.7,2219.3,0.55]
["bitfinex","ETHUSD",1750630059463,1.6163,2221.0,2220.2,10.0]
["bitfinex","ETHUSD",1750630059697,1.6213,2221.5,2220.7,0.04511074]
["bitfinex","ETHUSD",1750630060709,0.0602,2221.1,2220.7,0.04511074]
["bitfinex","ETHUSD",1750630060915,1.8468174,2220.8,2220.7,0.04511074]
["bitfinex","ETHUSD",1750630061260,0.2305174,2220.8,2220.7,0.04511074]
["bitfinex","ETHUSD",1750630062373,0.2907174,2220.8,2220.7,0.04511074]
["bitfinex","ETHUSD",1750630062795,0.0602,2220.7,2218.9,1.6283]
["bitfinex","ETHUSD",1750630063009,0.2305174,2220.8,2218.1,9.709]
["bitfinex","ETHUSD",1750630063010,1.6032,2220.3,2218.8,0.40604251]
["bitfinex","ETHUSD",1750630063224,10.826,2220.2,2218.9,0.04506007]
["bitfinex","ETHUSD",1750630063442,0.0602,2220.1,2218.9,0.04506007]
["bitfinex","ETHUSD",1750630063953,1.6307,2220.0,2218.2,4.50809495]
["bitfinex","ETHUSD",1750630064245,1.6307,2220.0,2218.8,4.50680269]
["bitfinex","ETHUSD",1750630064418,1.6307,2220.0,2218.9,0.04505905]
["bitfinex","ETHUSD",1750630064711,1.6307,2220.0,2219.2,10.0]
["bitfinex","ETHUSD",1750630064927,1.6307,2220.0,2219.3,0.04505234]
["bitfinex","ETHUSD",1750630065121,1.6307,2220.0,2219.5,4.50546884]
["bitfinex","ETHUSD",1750630065412,10.826,2220.2,2219.5,10.0]
["bitfinex","ETHUSD",1750630065781,1.5837,2221.2,2220.6,4.50314271]
["bitfinex","ETHUSD",1750630065981,0.005,2221.5,2220.7,14.54811576]
["bitfinex","ETHUSD",1750630066221,0.005,2221.5,2220.7,15.45827312]
["bitfinex","ETHUSD",1750630066740,0.0568,2221.3,2220.7,10.0]
["bitfinex","ETHUSD",1750630066893,1.5862,2221.1,2220.7,10.0]
["bitfinex","ETHUSD",1750630067316,1.5862,2221.1,2220.1,4.50424159]
["bitfinex","ETHUSD",1750630067519,1.5862,2221.1,2220.2,14.54897255]
["bitfinex","ETHUSD",1750630067687,1.5862,2221.1,2220.6,10.0]
["bitfinex","ETHUSD",1750630067886,0.0892375,2221.4,2221.3,14.50186827]
["bitfinex","ETHUSD",1750630068112,0.005,2221.5,2221.3,14.50186827]
["bitfinex","ETHUSD",1750630068113,0.005,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750630068318,0.005,2221.5,2221.2,10.0]
["bitfinex","ETHUSD",1750630068506,0.005,2221.5,2221.2,4.5020241]
["bitfinex","ETHUSD",1750630068714,0.005,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750630068889,0.005,2221.5,2221.0,10.0]
["bitfinex","ETHUSD",1750630069088,0.005,2221.5,2221.2,14.50190947]
["bitfinex","ETHUSD",1750630069426,0.005,2221.5,2221.4,24.48498049]
["bitfinex","ETHUSD",1750630070159,0.005,2221.5,2221.4,25.03498049]
["bitfinex","ETHUSD",1750630070437,0.005,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750630070787,0.005,2221.5,2221.4,15.05166561]
["bitfinex","ETHUSD",1750630071235,0.005,2221.5,2221.4,16.68726561]
["bitfinex","ETHUSD",1750630072891,0.005,2221.5,2221.2,1.352804]
["bitfinex","ETHUSD",1750630073289,0.005,2221.5,2220.5,4.50346639]
["bitfinex","ETHUSD",1750630073290,0.005,2221.5,2220.5,1.609]
["bitfinex","ETHUSD",1750630073510,0.005,2221.5,2220.8,9.98331488]
["bitfinex","ETHUSD",1750630073711,0.005,2221.5,2220.8,10.16376488]
["bitfinex","ETHUSD",1750630074346,0.005,2221.5,2220.9,0.0450186]
["bitfinex","ETHUSD",1750630074658,0.005,2221.5,2221.4,5.05166561]
["bitfinex","ETHUSD",1750630074941,0.005,2221.7,2221.6,14.50126035]
["bitfinex","ETHUSD",1750630075147,0.005,2221.7,2221.6,24.48457523]
["bitfinex","ETHUSD",1750630075343,0.005,2221.7,2221.6,25.03457523]
["bitfinex","ETHUSD",1750630075860,0.005,2221.7,2221.6,9.98331488]
["bitfinex","ETHUSD",1750630076023,0.005,2221.7,2221.6,34.60357523]
["bitfinex","ETHUSD",1750630076195,1.5563,2222.6,2222.1,4.50019829]
["bitfinex","ETHUSD",1750630076552,1.5648,2223.0,2222.4,10.0]
["bitfinex","ETHUSD",1750630076727,0.2404517,2223.1,2222.5,19.53931488]
["bitfinex","ETHUSD",1750630077043,0.2404517,2223.1,2222.3,10.0]
["bitfinex","ETHUSD",1750630077336,0.2404517,2223.1,2222.2,9.98331488]
["bitfinex","ETHUSD",1750630077337,0.2404517,2223.1,2222.2,10.0]
["bitfinex","ETHUSD",1750630077551,1.5843,2223.0,2222.1,10.0]
["bitfinex","ETHUSD",1750630077706,1.5843,2223.0,2221.7,1.6278]
["bitfinex","ETHUSD",1750630077707,0.0568,2222.9,2221.7,10.0]
["bitfinex","ETHUSD",1750630078298,0.2404517,2223.1,2222.3,9.98331488]
["bitfinex","ETHUSD",1750630079097,0.2404517,2223.1,2222.8,10.0]
["bitfinex","ETHUSD",1750630079618,0.2404517,2223.1,2222.0,9.98331488]
["bitfinex","ETHUSD",1750630079796,0.0568,2222.9,2221.8,4.50080668]
["bitfinex","ETHUSD",1750630079995,1.6572,2223.0,2222.2,10.0]
["bitfinex","ETHUSD",1750630080527,1.6572,2223.0,2222.0,0.6]
["bitfinex","ETHUSD",1750630080693,1.6572,2223.0,2221.0,4.95279029]
["bitfinex","ETHUSD",1750630080694,10.8748,2222.9,2221.0,2.06206561]
["bitfinex","ETHUSD",1750630080896,0.0568,2222.5,2221.3,4.50169491]
["bitfinex","ETHUSD",1750630081149,0.0568,2222.5,2221.4,4.54650638]
["bitfinex","ETHUSD",1750630081312,0.0568,2222.5,2221.1,9.98331488]
["bitfinex","ETHUSD",1750630081511,0.18967833,2223.1,2223.0,4.49842555]
["bitfinex","ETHUSD",1750630081830,0.91611917,2225.5,2223.0,4.49842555]
["bitfinex","ETHUSD",1750630081831,1.2185011,2227.8,2223.7,10.0]
["bitfinex","ETHUSD",1750630082025,0.071271,2227.8,2227.1,9.98331488]
["bitfinex","ETHUSD",1750630082241,0.071271,2227.8,2227.6,10.0]
["bitfinex","ETHUSD",1750630082441,1.02449707,2229.6,2228.9,4.48651801]
["bitfinex","ETHUSD",1750630082789,1.05546218,2230.7,2229.0,10.0]
["bitfinex","ETHUSD",1750630082896,1.05546218,2230.7,2229.2,10.0]
["bitfinex","ETHUSD",1750630083096,2.91403133,2230.1,2228.9,0.45016018]
["bitfinex","ETHUSD",1750630083345,13.78683133,2230.1,2229.0,0.04485775]
["bitfinex","ETHUSD",1750630083550,13.73003133,2230.1,2228.9,0.04484717]
["bitfinex","ETHUSD",1750630083847,0.0568,2229.2,2227.7,0.55]
["bitfinex","ETHUSD",1750630084061,12.09643133,2230.1,2227.7,0.55]
["bitfinex","ETHUSD",1750630084062,1.6336,2228.8,2227.7,0.55]
["bitfinex","ETHUSD",1750630084344,0.0568,2228.7,2226.5,0.44186895]
["bitfinex","ETHUSD",1750630084496,0.0568,2228.6,2226.2,11.70872998]
["bitfinex","ETHUSD",1750630084698,1.6336,2228.5,2226.3,10.0]
["bitfinex","ETHUSD",1750630084898,1.2901509,2229.2,2227.3,10.12542998]
["bitfinex","ETHUSD",1750630085097,18.0,2228.5,2228.3,4.48752871]
["bitfinex","ETHUSD",1750630085310,1.2901509,2229.2,2227.9,10.0]
["bitfinex","ETHUSD",1750630085540,1.2901509,2229.2,2228.0,0.04486544]
["bitfinex","ETHUSD",1750630085912,1.03997963,2230.1,2228.8,10.12542998]
["bitfinex","ETHUSD",1750630086240,3.72656,2230.0,2228.9,10.04485629]
["bitfinex","ETHUSD",1750630086448,0.0568,2229.9,2228.2,4.48780092]
["bitfinex","ETHUSD",1750630086601,3.72656,2230.0,2227.6,1.5922]
["bitfinex","ETHUSD",1750630086602,0.0568,2229.7,2227.6,1.5922]
["bitfinex","ETHUSD",1750630086928,0.0568,2229.7,2226.3,5.84180691]
["bitfinex","ETHUSD",1750630086929,1.633,2229.4,2227.0,1.5922]
["bitfinex","ETHUSD",1750630087232,1.633,2229.0,2226.4,0.0019]
["bitfinex","ETHUSD",1750630087417,9.888,2228.9,2226.3,5.84184371]
["bitfinex","ETHUSD",1750630087622,1.633,2228.7,2226.4,0.04490394]
["bitfinex","ETHUSD",1750630087846,1.633,2228.7,2226.2,4.49195939]
["bitfinex","ETHUSD",1750630087847,1.633,2228.6,2226.2,4.49195939]
["bitfinex","ETHUSD",1750630088022,1.633,2228.6,2226.1,0.0019]
["bitfinex","ETHUSD",1750630088023,1.633,2228.6,2226.4,1.349843]
["bitfinex","ETHUSD",1750630088208,1.633,2228.4,2226.1,0.0019]
["bitfinex","ETHUSD",1750630088413,9.887,2228.3,2226.1,1.351862]
["bitfinex","ETHUSD",1750630088610,10.0,2228.2,2226.1,1.351862]
["bitfinex","ETHUSD",1750630088811,10.0,2228.0,2226.1,1.349962]
["bitfinex","ETHUSD",1750630089010,2.28351828,2228.6,2226.2,0.04492557]
["bitfinex","ETHUSD",1750630089011,1.633,2227.8,2226.2,0.04492557]
["bitfinex","ETHUSD",1750630089241,1.633,2227.8,2226.1,1.349962]
["bitfinex","ETHUSD",1750630089448,1.633,2227.8,2225.7,0.0019]
["bitfinex","ETHUSD",1750630089662,1.633,2227.8,2226.0,1.349962]
["bitfinex","ETHUSD",1750630089955,1.633,2227.8,2225.7,0.0019]
["bitfinex","ETHUSD",1750630090116,1.633,2227.8,2225.7,1.39712765]
["bitfinex","ETHUSD",1750630090304,9.875,2227.7,2225.7,1.352214]
["bitfinex","ETHUSD",1750630090505,12.3742,2227.6,2225.7,1.352214]
["bitfinex","ETHUSD",1750630090703,1.636,2227.4,2225.2,0.0019]
["bitfinex","ETHUSD",1750630090958,0.0568,2227.1,2225.2,0.0019]
["bitfinex","ETHUSD",1750630091316,0.0568,2227.1,2225.3,4.49375624]
["bitfinex","ETHUSD",1750630091513,1.5814,2227.9,2225.9,10.12542998]
["bitfinex","ETHUSD",1750630091742,1.5814,2227.9,2226.6,10.0019]
["bitfinex","ETHUSD",1750630092027,1.5814,2227.9,2226.6,0.0019]
["bitfinex","ETHUSD",1750630092236,1.5814,2227.9,2226.6,4.49301427]
["bitfinex","ETHUSD",1750630092539,1.5814,2227.9,2226.6,4.49292978]
["bitfinex","ETHUSD",1750630092707,1.5814,2227.9,2226.6,0.0019]
["bitfinex","ETHUSD",1750630092907,1.6382,2227.9,2225.7,0.0019]
["bitfinex","ETHUSD",1750630093107,1.5814,2227.9,2226.1,10.0019]
["bitfinex","ETHUSD",1750630093333,1.5814,2227.9,2226.3,0.0019]
["bitfinex","ETHUSD",1750630093533,1.5814,2227.9,2226.8,10.0]
["bitfinex","ETHUSD",1750630093841,1.5814,2227.9,2226.2,0.0019]
["bitfinex","ETHUSD",1750630094243,1.6417,2227.9,2226.2,4.49382841]
["bitfinex","ETHUSD",1750630094927,1.6417,2227.9,2226.2,0.0019]
["bitfinex","ETHUSD",1750630095309,1.6417,2227.9,2226.4,0.6]
["bitfinex","ETHUSD",1750630095505,1.6417,2227.9,2226.4,0.595]
["bitfinex","ETHUSD",1750630096039,1.6417,2227.9,2226.5,0.0449002]
["bitfinex","ETHUSD",1750630096248,1.6417,2227.9,2226.6,0.04489959]
["bitfinex","ETHUSD",1750630096413,1.6417,2227.9,2226.4,1.944835]
["bitfinex","ETHUSD",1750630096607,1.6417,2227.9,2226.5,0.04489777]
["bitfinex","ETHUSD",1750630096905,1.6417,2227.9,2226.4,1.944835]
["bitfinex","ETHUSD",1750630097123,1.6417,2227.9,2226.5,0.04490201]
["bitfinex","ETHUSD",1750630097336,1.6417,2227.9,2226.4,10.595]
["bitfinex","ETHUSD",1750630097643,1.5814,2227.9,2227.0,10.0]
["bitfinex","ETHUSD",1750630097829,1.5814,2227.9,2227.3,0.0019]
["bitfinex","ETHUSD",1750630098031,1.5838,2228.7,2227.9,4.4884869]
["bitfinex","ETHUSD",1750630098225,0.0603,2229.5,2228.1,0.0019]
["bitfinex","ETHUSD",1750630098419,0.0603,2229.5,2227.6,0.0019]
["bitfinex","ETHUSD",1750630098420,1.5625,2229.4,2227.6,0.0019]
["bitfinex","ETHUSD",1750630098621,1.5625,2229.2,2227.1,0.0019]
["bitfinex","ETHUSD",1750630098823,1.5625,2229.0,2227.2,10.0]
["bitfinex","ETHUSD",1750630099026,1.5625,2229.0,2227.1,0.0019]
["bitfinex","ETHUSD",1750630099212,1.5625,2229.0,2227.1,0.04678323]
["bitfinex","ETHUSD",1750630099412,1.5625,2229.0,2227.1,0.0019]
["bitfinex","ETHUSD",1750630099645,0.6103,2228.9,2227.1,0.0019]
["bitfinex","ETHUSD",1750630099943,0.55,2228.5,2226.6,0.0019]
["bitfinex","ETHUSD",1750630100144,0.55,2228.1,2226.0,0.0019]
["bitfinex","ETHUSD",1750630100441,1.5672,2227.5,2226.0,1.35011]
["bitfinex","ETHUSD",1750630100629,0.0603,2226.9,2224.9,0.0019]
["bitfinex","ETHUSD",1750630100817,1.5621,2226.7,2224.9,1.352707]
["bitfinex","ETHUSD",1750630101024,1.5121,2226.7,2225.2,10.0]
["bitfinex","ETHUSD",1750630101213,1.5121,2226.7,2225.1,10.0]
["bitfinex","ETHUSD",1750630101551,1.5121,2226.7,2225.2,0.42007639]
["bitfinex","ETHUSD",1750630101769,1.5121,2226.7,2225.4,0.0608]
["bitfinex","ETHUSD",1750630101913,1.5121,2226.7,2225.8,4.49273709]
["bitfinex","ETHUSD",1750630102110,1.5121,2226.7,2225.5,0.3750989]
["bitfinex","ETHUSD",1750630102313,1.5121,2226.7,2225.9,0.37503149]
["bitfinex","ETHUSD",1750630102765,1.5121,2226.7,2226.1,10.0]
["bitfinex","ETHUSD",1750630103049,10.792,2227.8,2226.9,10.0]
["bitfinex","ETHUSD",1750630103356,10.792,2227.8,2227.0,0.04489179]
["bitfinex","ETHUSD",1750630103563,10.792,2227.8,2227.1,0.55]
["bitfinex","ETHUSD",1750630103851,10.792,2227.8,2227.1,4.49001095]
["bitfinex","ETHUSD",1750630104052,10.792,2227.8,2227.2,0.04488608]
["bitfinex","ETHUSD",1750630104416,10.792,2227.8,2227.1,4.48999243]
["bitfinex","ETHUSD",1750630104739,1.5327,2228.5,2227.5,0.0608]
["bitfinex","ETHUSD",1750630105550,1.5327,2228.5,2227.6,0.55]
["bitfinex","ETHUSD",1750630105754,1.5327,2228.5,2227.7,10.0]
["bitfinex","ETHUSD",1750630106042,1.5327,2228.5,2227.6,4.48908438]
["bitfinex","ETHUSD",1750630106257,1.5327,2228.5,2227.7,0.04487553]
["bitfinex","ETHUSD",1750630106552,1.5327,2228.5,2227.5,4.5499693]
["bitfinex","ETHUSD",1750630106762,1.5327,2228.5,2227.9,10.0]
["bitfinex","ETHUSD",1750630106960,1.5327,2228.5,2228.0,0.04487454]
["bitfinex","ETHUSD",1750630107258,1.5327,2228.5,2227.8,10.0]
["bitfinex","ETHUSD",1750630107463,1.5327,2228.5,2228.1,10.0]
["bitfinex","ETHUSD",1750630107627,1.5363,2228.9,2228.2,0.04487611]
["bitfinex","ETHUSD",1750630107955,1.5363,2228.9,2228.0,10.0]
["bitfinex","ETHUSD",1750630108121,1.5363,2228.9,2227.8,10.0]
["bitfinex","ETHUSD",1750630108321,1.5363,2228.9,2228.0,4.48832574]
["bitfinex","ETHUSD",1750630108545,1.5363,2228.9,2228.1,0.04486828]
["bitfinex","ETHUSD",1750630108762,1.5363,2228.9,2227.5,0.0389]
["bitfinex","ETHUSD",1750630108965,1.5363,2228.9,2227.9,10.0]
["bitfinex","ETHUSD",1750630109171,1.5363,2228.9,2228.0,14.48818919]
["bitfinex","ETHUSD",1750630109355,1.5363,2228.9,2227.9,10.0]
["bitfinex","ETHUSD",1750630109541,1.5363,2228.9,2228.1,10.0]
["bitfinex","ETHUSD",1750630109723,1.5363,2228.9,2227.6,0.55]
["bitfinex","ETHUSD",1750630109924,1.5363,2228.9,2227.8,10.0]
["bitfinex","ETHUSD",1750630110122,1.5363,2228.9,2227.9,0.04487414]
["bitfinex","ETHUSD",1750630110322,1.5363,2228.9,2228.3,10.0]
["bitfinex","ETHUSD",1750630110559,1.5363,2228.9,2227.7,0.6]
["bitfinex","ETHUSD",1750630110768,1.5363,2228.9,2227.9,10.0]
["bitfinex","ETHUSD",1750630110965,1.5363,2228.9,2227.6,0.55]
["bitfinex","ETHUSD",1750630111171,1.5363,2228.9,2227.7,10.80421421]
["bitfinex","ETHUSD",1750630111463,1.5363,2228.9,2228.4,10.0]
["bitfinex","ETHUSD",1750630111666,1.5363,2228.9,2228.6,10.0]
["bitfinex","ETHUSD",1750630111831,1.5363,2228.9,2228.7,0.80389951]
["bitfinex","ETHUSD",1750630112167,1.6269,2229.4,2228.8,0.4017448]
["bitfinex","ETHUSD",1750630112349,1.6269,2229.4,2227.9,1.5061]
["bitfinex","ETHUSD",1750630112350,1.6269,2229.4,2228.5,0.4017448]
["bitfinex","ETHUSD",1750630112548,1.6269,2229.4,2228.5,10.0]
["bitfinex","ETHUSD",1750630112748,1.6269,2229.4,2228.7,10.0]
["bitfinex","ETHUSD",1750630112951,1.6269,2229.4,2228.8,0.40174418]
["bitfinex","ETHUSD",1750630113138,1.6269,2229.4,2228.5,0.64277796]
["bitfinex","ETHUSD",1750630113337,1.6269,2229.4,2228.6,0.40174418]
["bitfinex","ETHUSD",1750630113564,1.6269,2229.4,2228.4,0.40183496]
["bitfinex","ETHUSD",1750630113866,1.6269,2229.4,2228.5,0.04486795]
["bitfinex","ETHUSD",1750630114482,1.6269,2229.4,2228.8,10.0]
["bitfinex","ETHUSD",1750630114644,1.6269,2229.4,2228.9,0.40197508]
["bitfinex","ETHUSD",1750630114847,1.6648,2229.9,2229.2,10.0]
["bitfinex","ETHUSD",1750630115144,1.6648,2229.9,2229.0,10.0608]
["bitfinex","ETHUSD",1750630115383,1.6648,2229.9,2229.1,0.40132603]
["bitfinex","ETHUSD",1750630115542,1.6648,2229.9,2228.7,1.04408558]
["bitfinex","ETHUSD",1750630115742,1.6648,2229.9,2228.9,10.0]
["bitfinex","ETHUSD",1750630115953,1.6648,2229.9,2229.0,0.80318934]
["bitfinex","ETHUSD",1750630116157,1.7251,2229.9,2228.6,0.40159467]
["bitfinex","ETHUSD",1750630116352,1.7251,2229.9,2228.5,0.0608]
["bitfinex","ETHUSD",1750630116353,1.7251,2229.9,2228.7,0.40159467]
["bitfinex","ETHUSD",1750630116557,1.7251,2229.9,2228.6,5.57592295]
["bitfinex","ETHUSD",1750630116759,1.7251,2229.9,2228.8,0.04486254]
["bitfinex","ETHUSD",1750630117045,1.6648,2229.9,2228.8,0.40155741]
["bitfinex","ETHUSD",1750630117243,1.6648,2229.9,2228.8,0.40159474]
["bitfinex","ETHUSD",1750630117539,1.6648,2229.9,2228.8,0.0448581]
["bitfinex","ETHUSD",1750630117785,1.6648,2229.9,2228.5,0.70343665]
["bitfinex","ETHUSD",1750630118086,1.6648,2229.9,2228.6,0.0448581]
["bitfinex","ETHUSD",1750630118240,1.6648,2229.9,2228.6,1.19263665]
["bitfinex","ETHUSD",1750630118569,1.6648,2229.9,2228.8,10.0]
["bitfinex","ETHUSD",1750630118780,1.6648,2229.9,2228.7,10.0]
["bitfinex","ETHUSD",1750630119075,1.6648,2229.9,2228.5,11.409427]
["bitfinex","ETHUSD",1750630119292,0.0603,2229.8,2228.6,5.12924318]
["bitfinex","ETHUSD",1750630119454,0.0603,2229.8,2228.7,10.04485909]
["bitfinex","ETHUSD",1750630119795,0.0603,2229.8,2228.4,1.348663]
["bitfinex","ETHUSD",1750630119994,0.0603,2229.8,2228.4,0.64235215]
["bitfinex","ETHUSD",1750630120200,0.0603,2229.6,2228.4,1.348669]
["bitfinex","ETHUSD",1750630120493,10.30616752,2229.9,2228.4,1.348669]
["bitfinex","ETHUSD",1750630120494,1.5065,2229.1,2228.4,1.348669]
["bitfinex","ETHUSD",1750630120675,1.5065,2229.1,2227.3,5.53472006]
["bitfinex","ETHUSD",1750630120985,1.5065,2229.1,2227.4,5.5953536]
["bitfinex","ETHUSD",1750630121147,1.5065,2229.1,2227.7,0.0608]
["bitfinex","ETHUSD",1750630121341,1.5065,2229.1,2228.4,10.0]
["bitfinex","ETHUSD",1750630121547,1.5065,2229.1,2228.6,10.0]
["bitfinex","ETHUSD",1750630121754,1.5065,2229.1,2228.3,0.0608]
["bitfinex","ETHUSD",1750630122090,1.5065,2229.1,2228.3,0.34670949]
["bitfinex","ETHUSD",1750630122277,1.5065,2229.1,2228.4,14.48738824]
["bitfinex","ETHUSD",1750630122475,1.5065,2229.1,2228.7,0.0608]
["bitfinex","ETHUSD",1750630122668,1.5065,2229.1,2228.2,11.409603]
["bitfinex","ETHUSD",1750630122865,1.5065,2229.1,2228.3,0.40151491]
["bitfinex","ETHUSD",1750630123066,1.5065,2229.1,2228.2,15.89746181]
["bitfinex","ETHUSD",1750630123067,1.5065,2229.1,2228.2,0.0608]
["bitfinex","ETHUSD",1750630123266,1.5065,2229.1,2228.0,1.348948]
["bitfinex","ETHUSD",1750630123589,1.5065,2229.1,2227.7,0.0608]
["bitfinex","ETHUSD",1750630123590,1.5065,2229.1,2227.8,4.48873327]
["bitfinex","ETHUSD",1750630123756,1.5065,2229.1,2227.7,0.46270253]
["bitfinex","ETHUSD",1750630123963,1.5065,2229.1,2227.8,4.48860181]
["bitfinex","ETHUSD",1750630124195,1.5065,2229.1,2228.0,10.0]
["bitfinex","ETHUSD",1750630124372,1.5065,2229.1,2227.7,1.409869]
["bitfinex","ETHUSD",1750630124771,0.0603,2229.3,2227.4,0.80402716]
["bitfinex","ETHUSD",1750630124772,1.5497,2228.9,2227.4,0.80402716]
["bitfinex","ETHUSD",1750630124958,1.5497,2228.9,2227.5,0.04488406]
["bitfinex","ETHUSD",1750630125299,1.5525,2228.8,2227.5,0.04488406]
["bitfinex","ETHUSD",1750630125703,1.5525,2228.6,2227.2,0.40201334]
["bitfinex","ETHUSD",1750630126009,1.5525,2228.6,2227.1,2.15355103]
["bitfinex","ETHUSD",1750630126212,1.5525,2228.6,2227.1,0.2657227]
["bitfinex","ETHUSD",1750630126414,1.5525,2228.6,2227.1,10.0]
["bitfinex","ETHUSD",1750630126615,1.5525,2228.6,2227.4,10.0]
["bitfinex","ETHUSD",1750630126764,1.5525,2228.6,2227.5,0.04488789]
["bitfinex","ETHUSD",1750630126961,1.5525,2228.6,2227.6,10.0]
["bitfinex","ETHUSD",1750630127167,1.5525,2228.6,2227.7,0.04487762]
["bitfinex","ETHUSD",1750630127425,1.5525,2228.6,2227.5,0.0474]
["bitfinex","ETHUSD",1750630127562,1.5525,2228.6,2227.5,0.40208054]
["bitfinex","ETHUSD",1750630127766,1.5525,2228.6,2227.6,0.04488747]
["bitfinex","ETHUSD",1750630128062,1.5525,2228.6,2227.3,0.6]
["bitfinex","ETHUSD",1750630128287,1.5525,2228.6,2227.7,10.30616752]
["bitfinex","ETHUSD",1750630128463,9.469,2229.6,2228.4,10.0474]
["bitfinex","ETHUSD",1750630128666,1.5563,2229.3,2227.8,10.0]
["bitfinex","ETHUSD",1750630129003,1.5563,2229.1,2227.5,10.0474]
["bitfinex","ETHUSD",1750630129367,1.5563,2229.1,2227.7,10.0]
["bitfinex","ETHUSD",1750630129566,1.5162,2228.9,2227.1,0.0474]
["bitfinex","ETHUSD",1750630129878,1.5162,2228.7,2227.1,0.0474]
["bitfinex","ETHUSD",1750630130066,1.5738,2228.5,2227.1,0.0474]
["bitfinex","ETHUSD",1750630130270,11.0288,2228.5,2227.1,0.0474]
["bitfinex","ETHUSD",1750630130465,1.6547,2228.4,2226.9,0.40212497]
["bitfinex","ETHUSD",1750630130696,1.6547,2228.2,2226.6,0.0474]
["bitfinex","ETHUSD",1750630130898,1.6547,2228.2,2226.8,4.49060115]
["bitfinex","ETHUSD",1750630131099,1.6547,2228.2,2227.0,10.0]
["bitfinex","ETHUSD",1750630131285,1.6547,2228.2,2227.1,0.04489675]
["bitfinex","ETHUSD",1750630131701,1.6547,2228.2,2226.9,0.4482898]
["bitfinex","ETHUSD",1750630132106,1.6547,2228.2,2227.1,10.0]
["bitfinex","ETHUSD",1750630132315,1.6547,2228.2,2227.4,10.0]
["bitfinex","ETHUSD",1750630132604,1.6547,2228.2,2226.6,16.19436455]
["bitfinex","ETHUSD",1750630132605,1.6547,2228.2,2227.5,0.44945146]
["bitfinex","ETHUSD",1750630132808,1.6547,2228.2,2227.5,0.04488987]
["bitfinex","ETHUSD",1750630133292,1.6547,2228.2,2227.3,0.80895115]
["bitfinex","ETHUSD",1750630133493,1.6547,2228.2,2227.2,0.8090493]
["bitfinex","ETHUSD",1750630133809,1.7123,2228.2,2227.0,0.85415965]
["bitfinex","ETHUSD",1750630133992,1.7123,2228.2,2227.1,0.04489268]
["bitfinex","ETHUSD",1750630134195,1.7123,2228.2,2227.0,1.09695373]
["bitfinex","ETHUSD",1750630134705,0.0576,2228.1,2226.8,0.40470702]
["bitfinex","ETHUSD",1750630134906,1.5211,2228.0,2227.0,4.49021702]
["bitfinex","ETHUSD",1750630135212,1.5211,2228.0,2227.1,0.04489509]
["bitfinex","ETHUSD",1750630135704,1.5211,2228.0,2227.0,10.0]
["bitfinex","ETHUSD",1750630135908,1.5211,2228.0,2227.1,0.40419434]
["bitfinex","ETHUSD",1750630136109,1.5787,2228.0,2226.9,10.64677209]
["bitfinex","ETHUSD",1750630136410,1.5787,2228.0,2227.0,0.69166545]
["bitfinex","ETHUSD",1750630136721,1.5211,2228.0,2227.1,0.0596]
["bitfinex","ETHUSD",1750630136928,1.5211,2228.0,2227.2,10.0]
["bitfinex","ETHUSD",1750630137085,1.5211,2228.0,2227.3,0.28734315]
["bitfinex","ETHUSD",1750630137280,1.5211,2228.0,2227.3,0.28981075]
["bitfinex","ETHUSD",1750630137607,1.5211,2228.0,2227.3,0.0474]
["bitfinex","ETHUSD",1750630137806,1.5211,2228.0,2227.4,10.0]
["bitfinex","ETHUSD",1750630138021,1.5211,2228.0,2227.3,10.0474]
["bitfinex","ETHUSD",1750630138390,1.5211,2228.0,2227.3,0.0474]
["bitfinex","ETHUSD",1750630138737,1.5211,2228.0,2227.3,0.2897482]
["bitfinex","ETHUSD",1750630139016,1.5211,2228.0,2226.8,0.0474]
["bitfinex","ETHUSD",1750630139221,0.0576,2227.9,2226.7,0.24240603]
["bitfinex","ETHUSD",1750630139425,0.0576,2227.9,2226.6,4.49100349]
["bitfinex","ETHUSD",1750630139726,1.5154,2227.8,2226.6,0.24252865]
["bitfinex","ETHUSD",1750630139895,1.5154,2227.8,2226.7,4.49083161]
["bitfinex","ETHUSD",1750630140085,1.5154,2227.8,2226.6,4.49101559]
["bitfinex","ETHUSD",1750630140287,1.592,2227.4,2226.4,5.84128311]
["bitfinex","ETHUSD",1750630140484,1.592,2227.4,2226.5,0.04491435]
["bitfinex","ETHUSD",1750630140809,1.592,2227.4,2225.9,0.24242441]
["bitfinex","ETHUSD",1750630140810,1.592,2227.2,2225.9,0.24242441]
["bitfinex","ETHUSD",1750630140988,1.592,2227.2,2225.8,0.24242441]
["bitfinex","ETHUSD",1750630141188,1.592,2227.2,2225.7,1.39727]
["bitfinex","ETHUSD",1750630141389,1.592,2227.2,2225.3,10.942]
["bitfinex","ETHUSD",1750630141390,1.5619,2226.9,2225.2,0.0474]
["bitfinex","ETHUSD",1750630141592,0.0576,2226.6,2225.3,0.37513261]
["bitfinex","ETHUSD",1750630141794,1.5619,2226.5,2225.3,0.37513261]
["bitfinex","ETHUSD",1750630142319,1.5619,2226.5,2225.4,0.04492768]
["bitfinex","ETHUSD",1750630143023,1.5619,2226.5,2225.2,0.0474]
["bitfinex","ETHUSD",1750630143227,1.5536,2226.2,2224.5,0.45010682]
["bitfinex","ETHUSD",1750630143433,1.5536,2225.0,2223.7,0.0596]
["bitfinex","ETHUSD",1750630143617,1.5536,2225.0,2223.4,10.30616752]
["bitfinex","ETHUSD",1750630143618,1.5536,2225.9,2225.3,10.0]
["bitfinex","ETHUSD",1750630143924,1.5536,2225.9,2225.1,0.0596]
["bitfinex","ETHUSD",1750630144108,1.5536,2225.9,2225.2,0.04492764]
["bitfinex","ETHUSD",1750630144109,0.0576,2225.8,2225.2,0.04492764]
["bitfinex","ETHUSD",1750630144326,0.0576,2225.8,2223.7,4.49694692]
["bitfinex","ETHUSD",1750630144327,0.0576,2225.3,2223.9,0.44754301]
["bitfinex","ETHUSD",1750630144542,1.5536,2225.2,2224.3,0.0596]
["bitfinex","ETHUSD",1750630144746,1.5536,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750630144935,1.5536,2225.2,2224.4,10.0]
["bitfinex","ETHUSD",1750630145104,1.5536,2225.2,2224.4,14.49556607]
["bitfinex","ETHUSD",1750630145309,1.5536,2225.2,2224.5,0.04494678]
["bitfinex","ETHUSD",1750630145549,1.5536,2225.2,2224.5,10.04494421]
["bitfinex","ETHUSD",1750630145842,1.6112,2225.2,2223.8,10.30616752]
["bitfinex","ETHUSD",1750630146006,0.0576,2225.1,2223.3,4.49763623]
["bitfinex","ETHUSD",1750630146206,1.5968,2225.0,2223.4,4.49747092]
["bitfinex","ETHUSD",1750630146406,1.5201,2224.6,2223.2,4.55744394]
["bitfinex","ETHUSD",1750630146611,1.5201,2224.6,2223.3,4.49781855]
["bitfinex","ETHUSD",1750630146807,1.5201,2224.6,2223.2,0.0596]
["bitfinex","ETHUSD",1750630147022,1.5201,2224.6,2223.4,4.49759029]
["bitfinex","ETHUSD",1750630147239,1.5201,2224.6,2223.5,0.04496646]
["bitfinex","ETHUSD",1750630147413,0.29042856,2224.5,2223.4,18.0]
["bitfinex","ETHUSD",1750630147616,1.5636,2224.4,2223.4,18.0]
["bitfinex","ETHUSD",1750630147818,1.5636,2224.2,2223.4,18.0]
["bitfinex","ETHUSD",1750630148020,0.23357687,2224.1,2223.5,10.0]
["bitfinex","ETHUSD",1750630148941,0.23357687,2224.1,2223.6,4.58979259]
["bitfinex","ETHUSD",1750630149146,0.23357687,2224.1,2223.6,0.0477]
["bitfinex","ETHUSD",1750630149332,0.23357687,2224.1,2223.6,0.09266056]
["bitfinex","ETHUSD",1750630149643,0.23357687,2224.1,2223.6,10.0]
["bitfinex","ETHUSD",1750630149943,0.23357687,2224.1,2223.2,0.0477]
["bitfinex","ETHUSD",1750630150143,0.23357687,2224.1,2222.8,0.0477]
["bitfinex","ETHUSD",1750630150457,1.5119,2224.0,2222.8,0.04497457]
["bitfinex","ETHUSD",1750630150616,0.23431771,2223.9,2222.8,0.04497457]
["bitfinex","ETHUSD",1750630150810,0.0576,2223.7,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630151139,1.84181771,2223.6,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630151340,4.687,2223.5,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630151531,0.23505315,2223.4,2222.6,0.09290752]
["bitfinex","ETHUSD",1750630151930,1.6635,2223.3,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630152363,1.7211,2223.2,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630152666,1.6635,2223.2,2222.7,10.0]
["bitfinex","ETHUSD",1750630152857,1.6635,2223.2,2222.8,0.04498199]
["bitfinex","ETHUSD",1750630153635,1.6635,2223.2,2222.8,10.04498199]
["bitfinex","ETHUSD",1750630153831,1.6635,2223.2,2222.6,10.1075233]
["bitfinex","ETHUSD",1750630154031,1.5362,2225.5,2222.8,0.55]
["bitfinex","ETHUSD",1750630154263,0.4536879,2224.7,2223.4,2.162]
["bitfinex","ETHUSD",1750630154463,1.5362,2225.5,2224.4,4.49539464]
["bitfinex","ETHUSD",1750630154666,1.5362,2225.5,2224.2,10.0]
["bitfinex","ETHUSD",1750630154832,1.5362,2225.5,2224.9,0.0567]
["bitfinex","ETHUSD",1750630155030,1.5362,2225.5,2225.1,0.0567]
["bitfinex","ETHUSD",1750630155292,1.5362,2226.0,2225.1,0.04493224]
["bitfinex","ETHUSD",1750630155528,1.5362,2226.0,2225.1,0.45013759]
["bitfinex","ETHUSD",1750630155653,1.5362,2226.0,2224.9,10.0]
["bitfinex","ETHUSD",1750630156047,1.5362,2226.0,2224.8,0.0567]
["bitfinex","ETHUSD",1750630156554,1.5362,2226.0,2224.8,4.55131821]
["bitfinex","ETHUSD",1750630156747,1.5362,2226.0,2224.8,0.0567]
["bitfinex","ETHUSD",1750630157141,1.5362,2226.0,2225.0,10.0]
["bitfinex","ETHUSD",1750630157342,1.5362,2226.0,2224.8,4.55142206]
["bitfinex","ETHUSD",1750630157591,1.5362,2226.0,2224.9,10.0]
["bitfinex","ETHUSD",1750630158312,1.5362,2226.0,2224.9,14.49457362]
["bitfinex","ETHUSD",1750630158599,1.5362,2226.0,2224.9,10.30616752]
["bitfinex","ETHUSD",1750630158772,1.5362,2226.0,2225.4,10.0]
["bitfinex","ETHUSD",1750630158975,1.5362,2226.0,2225.5,0.04492514]
["bitfinex","ETHUSD",1750630159573,1.5362,2226.0,2224.9,10.0]
["bitfinex","ETHUSD",1750630159777,1.5362,2226.0,2225.0,0.04493245]
["bitfinex","ETHUSD",1750630160117,1.5362,2226.0,2224.8,0.4960278]
["bitfinex","ETHUSD",1750630160316,1.5362,2226.0,2225.0,10.30616752]
["bitfinex","ETHUSD",1750630160616,1.5362,2226.0,2225.2,10.0]
["bitfinex","ETHUSD",1750630160816,1.5362,2226.0,2225.3,0.04492783]
["bitfinex","ETHUSD",1750630160982,1.5362,2226.0,2225.1,19.3447]
["bitfinex","ETHUSD",1750630160983,1.5362,2226.0,2225.1,14.55072439]
["bitfinex","ETHUSD",1750630161311,1.5362,2226.0,2224.9,10.0]
["bitfinex","ETHUSD",1750630161687,1.5362,2226.0,2224.7,0.0567]
["bitfinex","ETHUSD",1750630161999,10.801,2226.1,2224.2,1.351504]
["bitfinex","ETHUSD",1750630162000,1.6587,2225.4,2224.2,1.351504]
["bitfinex","ETHUSD",1750630162333,1.6587,2225.0,2223.4,4.55413493]
["bitfinex","ETHUSD",1750630162486,12.3761,2224.9,2223.8,1.351504]
["bitfinex","ETHUSD",1750630162681,1.5216,2224.8,2223.8,1.351504]
["bitfinex","ETHUSD",1750630163078,0.0565,2224.5,2222.9,4.4984894]
["bitfinex","ETHUSD",1750630163284,0.0565,2224.2,2222.9,1.352256]
["bitfinex","ETHUSD",1750630163521,1.557,2224.1,2222.8,4.49878698]
["bitfinex","ETHUSD",1750630163813,1.557,2224.1,2223.0,1.352134]
["bitfinex","ETHUSD",1750630164012,1.557,2224.1,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630164218,1.557,2224.0,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630164425,1.6135,2224.0,2222.6,1.4003013]
["bitfinex","ETHUSD",1750630164643,1.557,2223.4,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630164919,1.557,2223.1,2222.6,0.0479233]
["bitfinex","ETHUSD",1750630165120,1.557,2223.0,2221.1,0.0567]
["bitfinex","ETHUSD",1750630165319,0.0565,2222.8,2221.4,1.352685]
["bitfinex","ETHUSD",1750630165536,1.557,2222.9,2222.5,10.30616752]
["bitfinex","ETHUSD",1750630165724,0.0565,2224.3,2222.6,10.0567]
["bitfinex","ETHUSD",1750630165895,10.30616752,2223.8,2221.9,13.80819478]
["bitfinex","ETHUSD",1750630166096,0.0565,2223.7,2221.9,0.0567]
["bitfinex","ETHUSD",1750630166413,0.0565,2223.7,2222.0,10.0]
["bitfinex","ETHUSD",1750630166611,0.0565,2223.7,2222.1,0.04499486]
["bitfinex","ETHUSD",1750630166818,0.0565,2223.7,2222.2,4.49996652]
["bitfinex","ETHUSD",1750630167020,9.249,2223.9,2222.4,10.55]
["bitfinex","ETHUSD",1750630167219,4.689,2224.4,2223.0,10.0]
["bitfinex","ETHUSD",1750630167220,0.0565,2224.3,2223.0,10.0]
["bitfinex","ETHUSD",1750630167420,0.0565,2224.3,2223.1,0.04497803]
["bitfinex","ETHUSD",1750630167605,0.0565,2224.3,2222.8,10.0567]
["bitfinex","ETHUSD",1750630167933,0.0565,2224.3,2222.6,0.44419406]
["bitfinex","ETHUSD",1750630168137,0.55,2224.3,2222.4,0.0567]
["bitfinex","ETHUSD",1750630168303,0.0565,2224.2,2222.4,0.0567]
["bitfinex","ETHUSD",1750630168505,0.0565,2224.2,2222.4,0.10168673]
["bitfinex","ETHUSD",1750630168808,1.557,2224.1,2222.6,0.0567]
["bitfinex","ETHUSD",1750630169208,1.557,2223.9,2222.0,10.30616752]
["bitfinex","ETHUSD",1750630169505,1.557,2223.9,2222.1,0.0567]
["bitfinex","ETHUSD",1750630169711,1.557,2223.7,2222.2,0.04498795]
["bitfinex","ETHUSD",1750630170231,1.557,2223.7,2222.2,0.04498796]
["bitfinex","ETHUSD",1750630170405,1.557,2223.7,2222.1,10.0567]
["bitfinex","ETHUSD",1750630170739,1.557,2223.7,2222.5,14.55608325]
["bitfinex","ETHUSD",1750630170933,1.557,2223.7,2222.5,10.0567]
["bitfinex","ETHUSD",1750630171106,1.557,2223.7,2222.7,10.0]
["bitfinex","ETHUSD",1750630171432,1.557,2223.7,2222.5,0.0567]
["bitfinex","ETHUSD",1750630171433,1.557,2223.7,2222.5,10.0567]
["bitfinex","ETHUSD",1750630171605,1.557,2223.7,2222.5,4.55610867]
["bitfinex","ETHUSD",1750630172341,1.557,2223.7,2222.5,0.0567]
["bitfinex","ETHUSD",1750630172543,1.6135,2223.6,2222.2,0.44694323]
["bitfinex","ETHUSD",1750630172751,1.557,2223.4,2222.1,0.0567]
["bitfinex","ETHUSD",1750630173071,1.557,2223.4,2221.7,8.5127]
["bitfinex","ETHUSD",1750630173209,1.557,2223.2,2221.8,10.0]
["bitfinex","ETHUSD",1750630173411,4.575,2223.1,2221.4,2.890085]
["bitfinex","ETHUSD",1750630173607,1.557,2222.9,2221.4,2.890085]
["bitfinex","ETHUSD",1750630173910,0.0565,2223.0,2221.4,1.81156592]
["bitfinex","ETHUSD",1750630173911,1.6601,2222.8,2221.4,1.81156592]
["bitfinex","ETHUSD",1750630174100,1.7166,2222.7,2221.4,0.45888092]
["bitfinex","ETHUSD",1750630174318,1.7166,2222.7,2221.3,5.85486751]
["bitfinex","ETHUSD",1750630174520,1.7166,2222.7,2221.4,0.04500763]
["bitfinex","ETHUSD",1750630174741,1.7166,2222.7,2221.3,1.80584344]
["bitfinex","ETHUSD",1750630175249,1.6601,2222.6,2221.3,0.45270844]
["bitfinex","ETHUSD",1750630175454,1.7166,2222.5,2221.1,0.0567]
["bitfinex","ETHUSD",1750630175759,1.6601,2222.5,2221.9,0.0567]
["bitfinex","ETHUSD",1750630175957,1.6601,2222.9,2222.1,10.0]
["bitfinex","ETHUSD",1750630176256,1.6601,2222.9,2222.1,14.50020369]
["bitfinex","ETHUSD",1750630176854,1.6601,2222.9,2222.1,0.44288655]
["bitfinex","ETHUSD",1750630177015,1.6601,2222.9,2221.9,0.0567]
["bitfinex","ETHUSD",1750630177221,1.6163,2223.6,2222.2,10.85616752]
["bitfinex","ETHUSD",1750630177421,1.6163,2223.6,2222.4,0.55]
["bitfinex","ETHUSD",1750630177621,1.6163,2223.6,2222.8,4.49866611]
["bitfinex","ETHUSD",1750630177942,1.6163,2223.6,2222.7,10.0567]
["bitfinex","ETHUSD",1750630178258,4.461,2224.1,2223.1,0.0567]
["bitfinex","ETHUSD",1750630178259,1.5305,2224.0,2223.1,0.0567]
["bitfinex","ETHUSD",1750630178421,1.5305,2224.0,2222.8,1.6515]
["bitfinex","ETHUSD",1750630178422,1.5305,2224.0,2222.7,0.0567]
["bitfinex","ETHUSD",1750630178618,1.5305,2224.0,2223.0,10.0]
["bitfinex","ETHUSD",1750630178845,1.5305,2224.0,2223.2,10.0]
["bitfinex","ETHUSD",1750630179170,1.5305,2224.0,2222.9,4.49862674]
["bitfinex","ETHUSD",1750630179726,1.5305,2224.0,2223.1,10.0]
["bitfinex","ETHUSD",1750630180026,1.5305,2224.0,2223.2,0.04497261]
["bitfinex","ETHUSD",1750630180234,1.5305,2224.0,2223.1,10.0567]
["bitfinex","ETHUSD",1750630180428,1.5305,2224.0,2223.2,0.0449726]
["bitfinex","ETHUSD",1750630181241,1.5305,2224.0,2223.1,0.0567]
["bitfinex","ETHUSD",1750630182266,1.5305,2224.0,2223.1,0.1016726]
["bitfinex","ETHUSD",1750630182552,1.572,2224.5,2224.3,10.0]
["bitfinex","ETHUSD",1750630182726,1.572,2224.5,2224.4,0.04495012]
["bitfinex","ETHUSD",1750630182919,1.572,2224.5,2223.2,0.0567]
["bitfinex","ETHUSD",1750630183120,1.572,2224.5,2223.6,10.0]
["bitfinex","ETHUSD",1750630183320,1.572,2224.5,2223.5,0.0567]
["bitfinex","ETHUSD",1750630183572,1.572,2224.5,2223.9,10.0]
["bitfinex","ETHUSD",1750630183868,1.572,2224.5,2223.5,0.0567]
["bitfinex","ETHUSD",1750630183869,1.572,2224.5,2223.8,14.49667653]
["bitfinex","ETHUSD",1750630184072,1.572,2224.5,2223.9,4.49658711]
["bitfinex","ETHUSD",1750630184374,1.572,2224.5,2223.8,10.0]
["bitfinex","ETHUSD",1750630184375,1.572,2224.5,2224.0,0.04495454]
["bitfinex","ETHUSD",1750630184535,1.5649,2225.5,2224.2,10.0]
["bitfinex","ETHUSD",1750630184720,1.5649,2225.5,2224.3,0.10184852]
["bitfinex","ETHUSD",1750630184921,1.5649,2225.5,2224.3,10.10184852]
["bitfinex","ETHUSD",1750630185122,1.6233,2226.3,2224.7,11.5685]
["bitfinex","ETHUSD",1750630185324,1.6233,2226.3,2225.1,0.55]
["bitfinex","ETHUSD",1750630185666,0.0609,2226.2,2224.7,0.0569]
["bitfinex","ETHUSD",1750630185829,1.5566,2226.1,2224.8,0.04493759]
["bitfinex","ETHUSD",1750630186030,1.5566,2226.1,2224.7,0.0569]
["bitfinex","ETHUSD",1750630186527,1.5336,2225.9,2224.7,0.44062991]
["bitfinex","ETHUSD",1750630186729,1.5945,2225.7,2224.3,0.0569]
["bitfinex","ETHUSD",1750630187419,1.5336,2225.7,2224.5,4.4952355]
["bitfinex","ETHUSD",1750630187621,1.6271,2225.6,2224.3,0.51053328]
["bitfinex","ETHUSD",1750630187825,1.6271,2225.6,2224.4,0.04494811]
["bitfinex","ETHUSD",1750630188063,1.6271,2225.6,2224.3,10.51053328]
["bitfinex","ETHUSD",1750630188660,1.6271,2225.6,2224.3,5.0063244]
["bitfinex","ETHUSD",1750630188821,1.6271,2225.6,2224.7,10.0]
["bitfinex","ETHUSD",1750630189027,1.6271,2225.6,2225.0,10.0]
["bitfinex","ETHUSD",1750630189259,1.6271,2225.6,2224.9,4.49444992]
["bitfinex","ETHUSD",1750630189260,1.5142,2226.6,2225.3,4.49364496]
["bitfinex","ETHUSD",1750630189502,1.5142,2226.6,2225.7,10.55]
["bitfinex","ETHUSD",1750630189972,1.5142,2226.6,2225.6,14.84960835]
["bitfinex","ETHUSD",1750630189973,1.5142,2226.6,2225.6,10.35646752]
["bitfinex","ETHUSD",1750630190195,1.5142,2226.6,2225.7,10.0]
["bitfinex","ETHUSD",1750630190346,1.5142,2226.6,2225.8,4.53755446]
["bitfinex","ETHUSD",1750630190675,1.5142,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750630190856,1.6398,2227.0,2226.1,14.49203123]
["bitfinex","ETHUSD",1750630191057,0.0609,2226.9,2225.7,0.0503]
["bitfinex","ETHUSD",1750630191242,1.6398,2226.8,2225.4,4.4935484]
["bitfinex","ETHUSD",1750630191442,5.9878,2226.8,2225.4,5.04357189]
["bitfinex","ETHUSD",1750630191680,5.9878,2226.8,2225.3,0.50046872]
["bitfinex","ETHUSD",1750630191891,5.9878,2226.8,2225.3,0.0503]
["bitfinex","ETHUSD",1750630192178,1.6398,2226.8,2225.4,10.04492345]
["bitfinex","ETHUSD",1750630192485,1.6398,2226.8,2225.3,0.50100865]
["bitfinex","ETHUSD",1750630192780,1.5121,2226.6,2225.3,0.45070865]
["bitfinex","ETHUSD",1750630192984,1.5121,2226.6,2224.9,10.35646752]
["bitfinex","ETHUSD",1750630193147,1.573,2226.5,2224.9,0.50609301]
["bitfinex","ETHUSD",1750630193476,13.24,2226.4,2224.9,0.50609301]
["bitfinex","ETHUSD",1750630193667,1.5121,2226.2,2224.9,0.50609301]
["bitfinex","ETHUSD",1750630193876,1.5121,2226.2,2225.0,10.35109763]
["bitfinex","ETHUSD",1750630194077,1.5121,2226.2,2224.9,10.50609301]
["bitfinex","ETHUSD",1750630194447,1.5121,2226.2,2225.0,0.0449273]
["bitfinex","ETHUSD",1750630194651,1.5121,2226.2,2225.3,10.0]
["bitfinex","ETHUSD",1750630194844,1.5121,2226.2,2225.4,0.0449273]
["bitfinex","ETHUSD",1750630195295,1.5121,2226.2,2224.9,10.50609301]
["bitfinex","ETHUSD",1750630195577,1.5121,2226.2,2225.2,10.0]
["bitfinex","ETHUSD",1750630195880,1.5121,2226.2,2224.9,15.00060307]
["bitfinex","ETHUSD",1750630196086,1.5191,2226.0,2224.9,0.45579301]
["bitfinex","ETHUSD",1750630196281,1.5412,2225.8,2224.5,0.0503]
["bitfinex","ETHUSD",1750630196456,1.5412,2225.8,2224.6,0.04494025]
["bitfinex","ETHUSD",1750630196659,1.5412,2225.8,2224.6,0.48845707]
["bitfinex","ETHUSD",1750630196863,1.5412,2225.8,2224.7,0.0503]
["bitfinex","ETHUSD",1750630197369,1.5412,2225.8,2225.1,10.0]
["bitfinex","ETHUSD",1750630197571,1.5412,2225.8,2225.2,4.53880784]
["bitfinex","ETHUSD",1750630197969,1.5412,2225.8,2224.9,10.30616752]
["bitfinex","ETHUSD",1750630198289,1.5412,2225.8,2225.2,4.49384908]
["bitfinex","ETHUSD",1750630198482,1.5412,2225.8,2224.9,14.80070286]
["bitfinex","ETHUSD",1750630198687,1.5412,2225.8,2224.8,13.44362944]
["bitfinex","ETHUSD",1750630199008,0.10583115,2225.7,2224.4,5.84665189]
["bitfinex","ETHUSD",1750630199287,0.0609,2225.3,2223.4,11.88716752]
["bitfinex","ETHUSD",1750630199486,1.67753115,2225.2,2224.0,1.351449]
["bitfinex","ETHUSD",1750630199669,1.67753115,2225.2,2224.2,4.4958725]
["bitfinex","ETHUSD",1750630199873,1.67753115,2225.2,2224.1,4.4960642]
["bitfinex","ETHUSD",1750630200074,1.67753115,2225.2,2224.2,10.0]
["bitfinex","ETHUSD",1750630200253,1.67753115,2225.2,2224.2,4.93935294]
["bitfinex","ETHUSD",1750630200585,1.5412,2225.0,2223.6,8.941]
["bitfinex","ETHUSD",1750630200901,1.5412,2225.0,2224.2,10.30616752]
["bitfinex","ETHUSD",1750630201057,0.04493115,2224.9,2223.9,14.78107972]
["bitfinex","ETHUSD",1750630201258,0.10583115,2224.9,2223.9,1.79020332]
["bitfinex","ETHUSD",1750630201669,1.5412,2224.8,2223.9,0.43869632]
["bitfinex","ETHUSD",1750630201864,0.04493115,2224.7,2223.9,11.351549]
["bitfinex","ETHUSD",1750630202069,1.5761,2224.6,2224.0,0.04495806]
["bitfinex","ETHUSD",1750630202254,0.04493115,2224.5,2223.9,0.45561078]
["bitfinex","ETHUSD",1750630202562,0.10583115,2224.5,2223.6,1.351708]
["bitfinex","ETHUSD",1750630202764,1.5324,2224.4,2223.1,4.49806691]
["bitfinex","ETHUSD",1750630202963,0.04493115,2224.3,2223.2,11.351957]
["bitfinex","ETHUSD",1750630203208,1.5324,2224.4,2223.2,11.351957]
["bitfinex","ETHUSD",1750630203209,1.5324,2224.4,2223.4,10.30616752]
["bitfinex","ETHUSD",1750630203389,1.5324,2224.4,2223.5,10.04495805]
["bitfinex","ETHUSD",1750630203577,1.5324,2224.4,2223.8,10.0]
["bitfinex","ETHUSD",1750630203780,1.5324,2224.4,2223.8,4.49679968]
["bitfinex","ETHUSD",1750630203978,1.5324,2224.4,2223.7,10.0]
["bitfinex","ETHUSD",1750630204165,1.5324,2224.4,2223.7,14.49699116]
["bitfinex","ETHUSD",1750630204367,1.5324,2224.4,2223.8,4.5416211]
["bitfinex","ETHUSD",1750630204580,1.5324,2224.4,2223.8,0.04495784]
["bitfinex","ETHUSD",1750630204808,1.5324,2224.4,2223.7,10.0]
["bitfinex","ETHUSD",1750630205110,1.5324,2224.4,2223.6,14.49715388]
["bitfinex","ETHUSD",1750630205409,0.10583115,2224.3,2223.4,14.49748153]
["bitfinex","ETHUSD",1750630205706,0.10583115,2224.3,2223.4,14.49758929]
["bitfinex","ETHUSD",1750630206003,0.10583115,2224.3,2223.8,18.0]
["bitfinex","ETHUSD",1750630206567,0.04493115,2224.3,2223.8,18.0]
["bitfinex","ETHUSD",1750630207174,1.7011,2224.1,2223.8,18.0]
["bitfinex","ETHUSD",1750630207386,0.10583115,2224.0,2223.8,18.0]
["bitfinex","ETHUSD",1750630207563,0.0609,2223.9,2223.1,4.94295493]
["bitfinex","ETHUSD",1750630207766,0.0609,2223.9,2223.3,10.0]
["bitfinex","ETHUSD",1750630208297,0.0609,2223.9,2223.2,4.49802075]
["bitfinex","ETHUSD",1750630208498,0.0609,2223.9,2223.2,10.0]
["bitfinex","ETHUSD",1750630208715,0.0609,2223.9,2223.3,0.04497238]
["bitfinex","ETHUSD",1750630208905,0.0609,2223.9,2222.6,0.0503]
["bitfinex","ETHUSD",1750630209202,1.68513115,2223.8,2222.6,4.94280848]
["bitfinex","ETHUSD",1750630209515,1.68513115,2223.8,2222.2,0.0503]
["bitfinex","ETHUSD",1750630209516,0.0609,2223.5,2222.2,0.0503]
["bitfinex","ETHUSD",1750630209725,1.6402,2223.2,2221.6,1.352542]
["bitfinex","ETHUSD",1750630210019,0.0609,2222.6,2221.0,9.3245]
["bitfinex","ETHUSD",1750630210313,1.6402,2222.2,2221.0,0.89844071]
["bitfinex","ETHUSD",1750630210469,0.04493115,2222.1,2221.4,4.5016624]
["bitfinex","ETHUSD",1750630210663,0.04493115,2222.1,2221.5,4.50143585]
["bitfinex","ETHUSD",1750630210878,0.0609,2222.0,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630211095,0.04493115,2222.1,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630211295,0.0609,2222.0,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630211499,0.04493115,2222.1,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630211704,0.0609,2222.0,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630211864,0.0609,2221.9,2221.7,18.0]
["bitfinex","ETHUSD",1750630212109,0.04493115,2221.9,2221.7,18.0]
["bitfinex","ETHUSD",1750630212611,0.10583115,2221.9,2221.7,18.0]
["bitfinex","ETHUSD",1750630212843,0.04493115,2221.9,2221.8,10.0]
["bitfinex","ETHUSD",1750630213044,1.6402,2222.0,2221.8,10.0]
["bitfinex","ETHUSD",1750630214147,0.04493115,2222.3,2221.8,10.0]
["bitfinex","ETHUSD",1750630214354,1.5814,2222.5,2221.9,0.04499772]
["bitfinex","ETHUSD",1750630214559,1.5829,2223.0,2222.4,10.0]
["bitfinex","ETHUSD",1750630214724,1.5829,2223.0,2222.6,10.0]
["bitfinex","ETHUSD",1750630214919,1.5829,2223.0,2222.4,13.33663269]
["bitfinex","ETHUSD",1750630215120,1.5829,2223.0,2222.5,10.0]
["bitfinex","ETHUSD",1750630215461,1.62783115,2223.0,2222.4,18.837]
["bitfinex","ETHUSD",1750630215863,1.62783115,2223.0,2222.5,4.49931472]
["bitfinex","ETHUSD",1750630216158,1.62783115,2223.0,2222.4,23.33656888]
["bitfinex","ETHUSD",1750630216326,1.62783115,2223.0,2222.4,19.28401188]
["bitfinex","ETHUSD",1750630216521,1.62783115,2223.0,2222.4,37.28401188]
["bitfinex","ETHUSD",1750630216751,1.62783115,2223.0,2222.4,41.78347918]
["bitfinex","ETHUSD",1750630216959,1.62783115,2223.0,2222.4,10.44701188]
["bitfinex","ETHUSD",1750630217261,0.0568,2222.7,2221.6,9.18875738]
["bitfinex","ETHUSD",1750630217563,0.0568,2222.5,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630217750,0.0568,2222.3,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630217921,1.6502,2222.1,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630218128,1.6502,2221.8,2220.5,4.50344205]
["bitfinex","ETHUSD",1750630218325,1.6502,2221.8,2220.4,9.0881101]
["bitfinex","ETHUSD",1750630218326,1.6502,2221.6,2220.4,4.78565037]
["bitfinex","ETHUSD",1750630218529,1.53,2221.4,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630218720,4.42174434,2221.3,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630219144,0.0568,2221.1,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630219343,0.04493115,2221.0,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630219755,0.0568,2220.8,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630220073,0.0568,2220.7,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630220248,0.04493115,2220.6,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630220450,1.6647,2220.9,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630220652,1.6647,2220.9,2220.5,0.04502906]
["bitfinex","ETHUSD",1750630220653,0.37411261,2220.8,2220.5,0.04502906]
["bitfinex","ETHUSD",1750630221062,0.37411261,2220.8,2220.6,4.50327525]
["bitfinex","ETHUSD",1750630221262,0.37411261,2220.8,2220.5,10.04502906]
["bitfinex","ETHUSD",1750630221446,0.37411261,2220.8,2220.5,10.0]
["bitfinex","ETHUSD",1750630221952,1.6647,2220.9,2220.6,4.54823167]
["bitfinex","ETHUSD",1750630222354,1.6647,2220.9,2220.6,0.04502609]
["bitfinex","ETHUSD",1750630223077,1.6647,2220.9,2220.4,4.72925875]
["bitfinex","ETHUSD",1750630223321,1.6647,2220.9,2220.5,4.50332982]
["bitfinex","ETHUSD",1750630223455,1.6404,2221.8,2220.6,10.35119318]
["bitfinex","ETHUSD",1750630223655,0.36984632,2221.7,2221.2,10.0]
["bitfinex","ETHUSD",1750630223968,0.41477747,2221.7,2221.0,4.50247636]
["bitfinex","ETHUSD",1750630224343,0.41477747,2221.7,2221.2,10.0]
["bitfinex","ETHUSD",1750630224667,0.36984632,2221.7,2221.2,10.0]
["bitfinex","ETHUSD",1750630225069,0.36984632,2221.7,2220.9,10.0]
["bitfinex","ETHUSD",1750630225070,0.04493115,2221.6,2220.9,10.0]
["bitfinex","ETHUSD",1750630225585,0.04493115,2221.6,2220.9,14.50262044]
["bitfinex","ETHUSD",1750630225783,0.04493115,2221.6,2220.9,10.0]
["bitfinex","ETHUSD",1750630226186,0.04493115,2221.7,2220.9,14.50260163]
["bitfinex","ETHUSD",1750630226477,0.04493115,2221.7,2221.0,4.5023493]
["bitfinex","ETHUSD",1750630226647,0.04493115,2221.7,2220.9,0.45411307]
["bitfinex","ETHUSD",1750630226846,0.04493115,2221.7,2220.7,10.0]
["bitfinex","ETHUSD",1750630227095,0.04493115,2221.7,2220.6,10.0]
["bitfinex","ETHUSD",1750630227272,0.04493115,2221.7,2220.6,14.50315373]
["bitfinex","ETHUSD",1750630227476,0.04493115,2221.7,2220.7,0.04502363]
["bitfinex","ETHUSD",1750630227682,0.04493115,2221.7,2220.7,0.04502362]
["bitfinex","ETHUSD",1750630229204,0.36841063,2221.6,2220.7,10.79437434]
["bitfinex","ETHUSD",1750630229486,0.36841063,2221.6,2220.7,10.36256752]
["bitfinex","ETHUSD",1750630229651,0.04493115,2221.5,2220.7,14.80919445]
["bitfinex","ETHUSD",1750630229852,0.36841063,2221.6,2220.8,14.50285936]
["bitfinex","ETHUSD",1750630230050,0.36841063,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750630230248,0.36841063,2221.6,2221.2,10.0]
["bitfinex","ETHUSD",1750630230491,0.36841063,2221.6,2221.5,10.0]
["bitfinex","ETHUSD",1750630230672,0.36841063,2221.6,2221.4,10.0]
["bitfinex","ETHUSD",1750630230845,0.36841063,2221.6,2221.4,4.5580209]
["bitfinex","ETHUSD",1750630231051,0.36841063,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750630231262,0.36841063,2221.6,2221.4,0.04501092]
["bitfinex","ETHUSD",1750630231461,0.36841063,2221.6,2221.4,4.54652168]
["bitfinex","ETHUSD",1750630231985,0.36841063,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750630232185,0.36841063,2221.6,2220.8,13.29374808]
["bitfinex","ETHUSD",1750630232372,0.36841063,2221.6,2221.3,4.50186475]
["bitfinex","ETHUSD",1750630232576,0.36841063,2221.6,2221.2,4.50207095]
["bitfinex","ETHUSD",1750630232757,0.36841063,2221.6,2221.2,4.54708539]
["bitfinex","ETHUSD",1750630233176,0.36841063,2221.6,2221.3,4.50186827]
["bitfinex","ETHUSD",1750630233380,0.36841063,2221.6,2221.2,4.50201709]
["bitfinex","ETHUSD",1750630233695,0.36841063,2221.6,2220.9,14.5589983]
["bitfinex","ETHUSD",1750630233898,1.5616,2221.8,2220.7,0.45666217]
["bitfinex","ETHUSD",1750630234196,14.705,2222.2,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630234197,1.5616,2221.3,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630234397,0.04493115,2221.2,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630234619,0.04493115,2221.2,2220.4,0.67094968]
["bitfinex","ETHUSD",1750630234808,0.0568,2221.1,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630235120,3.897,2221.3,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630235121,1.55893115,2221.0,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630235398,0.0568,2220.7,2220.4,0.2257101]
["bitfinex","ETHUSD",1750630235697,1.6619,2220.5,2220.4,0.2207101]
["bitfinex","ETHUSD",1750630235862,5.5589,2220.5,2220.4,0.2207101]
["bitfinex","ETHUSD",1750630236611,1.6051,2220.3,2218.7,1.5657]
["bitfinex","ETHUSD",1750630236763,1.70683115,2220.2,2218.7,10.3557]
["bitfinex","ETHUSD",1750630237094,1.70683115,2220.2,2218.9,10.0]
["bitfinex","ETHUSD",1750630237273,1.70683115,2220.2,2218.9,4.50673716]
["bitfinex","ETHUSD",1750630237474,1.70683115,2220.2,2218.9,22.55179893]
["bitfinex","ETHUSD",1750630237673,1.70683115,2220.2,2219.1,10.0]
["bitfinex","ETHUSD",1750630237866,1.6051,2220.2,2219.4,10.0]
["bitfinex","ETHUSD",1750630238063,1.6051,2220.2,2219.5,0.04504966]
["bitfinex","ETHUSD",1750630238264,1.6051,2220.2,2219.5,10.10144966]
["bitfinex","ETHUSD",1750630238486,1.6051,2220.2,2219.8,4.50482483]
["bitfinex","ETHUSD",1750630238686,1.6051,2220.2,2219.8,0.04504242]
["bitfinex","ETHUSD",1750630238895,1.6051,2220.2,2219.5,10.0564]
["bitfinex","ETHUSD",1750630239084,1.6051,2220.2,2219.5,0.0564]
["bitfinex","ETHUSD",1750630239634,0.04493115,2220.1,2219.3,10.0]
["bitfinex","ETHUSD",1750630240007,0.0568,2220.0,2219.1,10.45407226]
["bitfinex","ETHUSD",1750630240190,0.04493115,2219.9,2219.2,4.50612833]
["bitfinex","ETHUSD",1750630240395,0.04493115,2220.1,2219.4,10.30616752]
["bitfinex","ETHUSD",1750630240820,0.04493115,2220.1,2219.2,14.50610935]
["bitfinex","ETHUSD",1750630241030,0.04493115,2220.1,2219.5,4.50538301]
["bitfinex","ETHUSD",1750630241329,1.6051,2220.2,2219.7,4.50497027]
["bitfinex","ETHUSD",1750630241502,1.6392,2220.7,2220.0,4.50436959]
["bitfinex","ETHUSD",1750630241705,1.6392,2220.7,2219.8,4.50491035]
["bitfinex","ETHUSD",1750630241706,0.04493115,2220.6,2220.1,4.5491796]
["bitfinex","ETHUSD",1750630241928,1.6584,2221.4,2220.4,10.0]
["bitfinex","ETHUSD",1750630242106,0.04493115,2221.3,2220.4,10.0]
["bitfinex","ETHUSD",1750630242304,0.04493115,2221.3,2220.2,10.0]
["bitfinex","ETHUSD",1750630242914,0.04493115,2221.3,2220.3,0.04503465]
["bitfinex","ETHUSD",1750630243119,0.04493115,2221.3,2220.6,14.50324505]
["bitfinex","ETHUSD",1750630243428,0.04493115,2221.3,2220.6,10.0]
["bitfinex","ETHUSD",1750630244296,1.6373,2221.1,2220.2,10.0]
["bitfinex","ETHUSD",1750630244606,0.04493115,2221.0,2220.2,14.50406137]
["bitfinex","ETHUSD",1750630244815,1.6373,2221.1,2220.6,10.0579]
["bitfinex","ETHUSD",1750630245001,1.6373,2221.5,2220.9,4.50266085]
["bitfinex","ETHUSD",1750630245221,1.6373,2221.5,2220.9,10.30616752]
["bitfinex","ETHUSD",1750630245402,1.6373,2221.5,2221.0,0.04501697]
["bitfinex","ETHUSD",1750630245604,1.6373,2221.5,2221.1,0.0579]
["bitfinex","ETHUSD",1750630245805,0.04493115,2221.9,2221.1,0.0579]
["bitfinex","ETHUSD",1750630245806,1.55,2221.9,2221.4,10.0]
["bitfinex","ETHUSD",1750630246017,1.55,2222.4,2221.9,4.50062034]
["bitfinex","ETHUSD",1750630246217,1.55,2222.4,2222.0,10.0]
["bitfinex","ETHUSD",1750630246417,1.55,2222.4,2222.1,0.1028939]
["bitfinex","ETHUSD",1750630246646,0.0589,2223.1,2222.0,10.0]
["bitfinex","ETHUSD",1750630246843,0.0589,2222.9,2221.9,8.788]
["bitfinex","ETHUSD",1750630247042,2.07300636,2222.8,2222.0,10.04500154]
["bitfinex","ETHUSD",1750630247341,0.04493115,2222.7,2222.2,10.0]
["bitfinex","ETHUSD",1750630247558,0.04493115,2222.7,2221.7,0.0579]
["bitfinex","ETHUSD",1750630247559,1.5925,2222.5,2221.5,10.0]
["bitfinex","ETHUSD",1750630247766,0.04493115,2222.4,2221.5,10.0]
["bitfinex","ETHUSD",1750630247911,0.04493115,2222.4,2221.5,0.45003898]
["bitfinex","ETHUSD",1750630248111,0.04493115,2222.4,2221.6,20.35117444]
["bitfinex","ETHUSD",1750630248307,1.5925,2222.5,2221.7,0.0579]
["bitfinex","ETHUSD",1750630248612,1.5925,2222.5,2222.0,14.80651039]
["bitfinex","ETHUSD",1750630248812,1.5925,2222.5,2222.1,10.04499818]
["bitfinex","ETHUSD",1750630249050,1.5925,2222.5,2222.2,0.04499517]
["bitfinex","ETHUSD",1750630249214,5.4095,2222.9,2222.2,0.04499517]
["bitfinex","ETHUSD",1750630249547,0.04493115,2222.8,2222.0,10.36406752]
["bitfinex","ETHUSD",1750630249749,1.5115,2222.9,2222.4,10.30616752]
["bitfinex","ETHUSD",1750630250050,1.5115,2222.9,2222.5,0.04498709]
["bitfinex","ETHUSD",1750630250238,1.6352,2223.4,2222.8,10.30616752]
["bitfinex","ETHUSD",1750630250418,1.6352,2223.4,2222.9,10.0]
["bitfinex","ETHUSD",1750630250620,0.04493115,2223.3,2222.5,10.0]
["bitfinex","ETHUSD",1750630250818,0.04493115,2223.3,2222.5,14.49927578]
["bitfinex","ETHUSD",1750630251015,1.6352,2223.4,2222.8,14.80496409]
["bitfinex","ETHUSD",1750630251215,10.82,2223.8,2222.9,10.04498132]
["bitfinex","ETHUSD",1750630251442,1.5329,2223.2,2221.0,0.0579]
["bitfinex","ETHUSD",1750630251754,1.5717,2222.6,2221.7,10.0]
["bitfinex","ETHUSD",1750630252067,1.5717,2222.6,2221.3,10.36406752]
["bitfinex","ETHUSD",1750630252068,0.04493115,2222.5,2221.3,10.36406752]
["bitfinex","ETHUSD",1750630252216,0.04493115,2222.5,2221.5,10.0]
["bitfinex","ETHUSD",1750630252415,0.04493115,2222.5,2221.6,0.04500394]
["bitfinex","ETHUSD",1750630252660,0.04493115,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750630253341,0.04493115,2222.5,2221.3,0.0579]
["bitfinex","ETHUSD",1750630253653,0.04493115,2222.5,2221.4,8.779]
["bitfinex","ETHUSD",1750630253955,0.04493115,2222.5,2221.4,10.0]
["bitfinex","ETHUSD",1750630254155,0.0589,2222.4,2221.0,0.44682345]
["bitfinex","ETHUSD",1750630254326,1.5717,2222.1,2220.6,10.30616752]
["bitfinex","ETHUSD",1750630254658,0.04493115,2222.0,2220.7,10.0]
["bitfinex","ETHUSD",1750630254826,0.04493115,2222.0,2220.6,10.30616752]
["bitfinex","ETHUSD",1750630254827,1.6306,2221.8,2220.6,0.4494807]
["bitfinex","ETHUSD",1750630255031,0.04493115,2221.7,2220.3,19.08416752]
["bitfinex","ETHUSD",1750630255229,0.04493115,2221.7,2220.4,4.50359812]
["bitfinex","ETHUSD",1750630255546,0.04493115,2221.7,2220.4,10.0]
["bitfinex","ETHUSD",1750630255746,0.04493115,2221.7,2220.4,28.0]
["bitfinex","ETHUSD",1750630255952,0.04493115,2221.7,2220.4,18.0]
["bitfinex","ETHUSD",1750630256154,1.6653,2221.6,2220.4,18.0]
["bitfinex","ETHUSD",1750630256355,1.6653,2221.6,2220.5,0.04502634]
["bitfinex","ETHUSD",1750630256356,0.04493115,2221.5,2220.5,0.04502634]
["bitfinex","ETHUSD",1750630256557,0.0589,2221.3,2220.4,18.0]
["bitfinex","ETHUSD",1750630256721,0.0589,2221.0,2220.4,18.0]
["bitfinex","ETHUSD",1750630256922,1.626,2220.8,2220.4,18.0]
["bitfinex","ETHUSD",1750630257259,0.04493115,2220.7,2220.4,18.0]
["bitfinex","ETHUSD",1750630257661,0.10383115,2220.7,2220.4,18.0]
["bitfinex","ETHUSD",1750630257855,3.92293115,2220.7,2220.4,18.0]
["bitfinex","ETHUSD",1750630258361,1.6783,2220.5,2220.4,18.0]
["bitfinex","ETHUSD",1750630258861,5.4984,2220.5,2220.4,18.0]
["bitfinex","ETHUSD",1750630259451,1.6194,2220.5,2220.4,18.0]
["bitfinex","ETHUSD",1750630259854,1.5537,2221.0,2220.4,18.0]
["bitfinex","ETHUSD",1750630260052,3.879,2220.9,2220.5,10.0]
["bitfinex","ETHUSD",1750630260454,1.5537,2221.0,2220.5,10.0]
["bitfinex","ETHUSD",1750630260641,1.5537,2221.6,2220.9,14.50263247]
["bitfinex","ETHUSD",1750630260842,1.5537,2221.6,2221.0,0.04501424]
["bitfinex","ETHUSD",1750630261258,1.5537,2221.6,2221.1,10.0]
["bitfinex","ETHUSD",1750630261448,1.5537,2221.6,2221.0,10.0]
["bitfinex","ETHUSD",1750630261946,10.819,2222.5,2221.7,4.50091915]
["bitfinex","ETHUSD",1750630262143,12.4683,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750630262345,0.04493115,2222.4,2221.7,10.0]
["bitfinex","ETHUSD",1750630262871,1.5441,2223.2,2222.4,10.0]
["bitfinex","ETHUSD",1750630263075,1.5441,2223.2,2222.6,10.30616752]
["bitfinex","ETHUSD",1750630263240,0.04493115,2223.1,2222.2,10.30616752]
["bitfinex","ETHUSD",1750630263571,0.04493115,2223.1,2222.3,10.0]
["bitfinex","ETHUSD",1750630263776,1.5441,2223.2,2222.4,0.04499047]
["bitfinex","ETHUSD",1750630264152,0.04493115,2223.1,2221.9,11.97126752]
["bitfinex","ETHUSD",1750630264337,1.6186,2223.8,2223.0,24.80459307]
["bitfinex","ETHUSD",1750630264540,0.30846457,2223.7,2223.1,10.04497476]
["bitfinex","ETHUSD",1750630264736,0.30846457,2223.7,2223.2,4.49801752]
["bitfinex","ETHUSD",1750630264943,0.30846457,2223.7,2223.3,0.04497176]
["bitfinex","ETHUSD",1750630265262,3.92393115,2223.6,2222.8,10.0]
["bitfinex","ETHUSD",1750630265575,12.4384,2223.5,2222.1,19.07716752]
["bitfinex","ETHUSD",1750630265875,0.04493115,2223.4,2222.3,10.0]
["bitfinex","ETHUSD",1750630266081,0.04493115,2223.4,2222.4,4.54447602]
["bitfinex","ETHUSD",1750630266288,12.4384,2223.5,2222.4,4.54447602]
["bitfinex","ETHUSD",1750630266289,12.3795,2223.5,2222.6,10.0]
["bitfinex","ETHUSD",1750630266480,1.5625,2223.5,2223.0,10.0]
["bitfinex","ETHUSD",1750630266647,1.5625,2223.5,2222.5,11.88706752]
["bitfinex","ETHUSD",1750630266842,0.04493115,2223.4,2222.6,10.0]
["bitfinex","ETHUSD",1750630267382,0.30846457,2223.7,2223.4,10.0]
["bitfinex","ETHUSD",1750630268182,0.30846457,2223.7,2223.2,10.0]
["bitfinex","ETHUSD",1750630268503,1.6268,2225.4,2223.8,4.49676164]
["bitfinex","ETHUSD",1750630268711,1.6268,2225.4,2223.9,0.04493702]
["bitfinex","ETHUSD",1750630268712,1.6268,2224.8,2223.9,0.04493702]
["bitfinex","ETHUSD",1750630269001,0.0589,2224.5,2223.1,1.6639]
["bitfinex","ETHUSD",1750630269299,1.6268,2224.3,2223.3,10.0]
["bitfinex","ETHUSD",1750630269498,0.04493115,2224.2,2223.9,10.30616752]
["bitfinex","ETHUSD",1750630269797,12.3241,2224.7,2224.0,0.04495791]
["bitfinex","ETHUSD",1750630269995,0.04493115,2224.6,2223.5,11.5506]
["bitfinex","ETHUSD",1750630270575,1.5091,2224.2,2222.3,1.5506]
["bitfinex","ETHUSD",1750630270775,10.815,2224.7,2221.6,1.352512]
["bitfinex","ETHUSD",1750630270776,0.0589,2223.8,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630270965,1.5952,2223.6,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630271167,1.5363,2223.3,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630271370,3.92193115,2223.2,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630271567,0.0589,2223.1,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630271774,3.92193115,2223.0,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630272335,5.3886,2222.9,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630272626,0.04493115,2222.8,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630272918,3.877,2222.7,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630273223,0.10383115,2222.6,2222.4,0.37562212]
["bitfinex","ETHUSD",1750630273798,0.10383115,2222.6,2221.9,0.45653034]
["bitfinex","ETHUSD",1750630273975,0.10383115,2222.6,2221.6,10.0]
["bitfinex","ETHUSD",1750630274307,0.10383115,2222.6,2221.6,0.44667134]
["bitfinex","ETHUSD",1750630274488,1.6111,2222.5,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630274690,0.04493115,2222.4,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630274890,14.69,2222.3,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630275202,10.813,2222.3,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630275519,3.877,2222.2,2221.7,18.0]
["bitfinex","ETHUSD",1750630275722,0.0602,2222.1,2221.8,10.0]
["bitfinex","ETHUSD",1750630276019,0.10513115,2222.2,2221.8,10.0]
["bitfinex","ETHUSD",1750630276176,3.877,2222.0,2221.8,10.0]
["bitfinex","ETHUSD",1750630277021,10.813,2222.3,2221.8,10.0]
["bitfinex","ETHUSD",1750630277172,14.69,2222.3,2221.8,14.50078785]
["bitfinex","ETHUSD",1750630277372,1.6379,2223.0,2222.2,10.30616752]
["bitfinex","ETHUSD",1750630277723,1.6379,2223.0,2222.3,14.49977491]
["bitfinex","ETHUSD",1750630277865,0.10513115,2222.9,2221.8,1.5292]
["bitfinex","ETHUSD",1750630278071,0.0602,2222.7,2221.6,0.81779184]
["bitfinex","ETHUSD",1750630278371,8.80493115,2222.6,2221.6,0.81779184]
["bitfinex","ETHUSD",1750630278581,14.69,2222.5,2221.6,0.81779184]
["bitfinex","ETHUSD",1750630278811,1.5832,2222.3,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630279017,0.04493115,2222.2,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630279581,1.5487,2222.1,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630279776,1.5487,2221.8,2221.6,0.37575738]
["bitfinex","ETHUSD",1750630280075,0.10513115,2221.7,2220.5,4.50341542]
["bitfinex","ETHUSD",1750630280309,0.10513115,2221.7,2220.2,17.79520218]
["bitfinex","ETHUSD",1750630280310,3.848,2221.6,2220.6,10.72711621]
["bitfinex","ETHUSD",1750630280510,0.04493115,2221.5,2220.8,10.0]
["bitfinex","ETHUSD",1750630280712,0.04493115,2221.5,2220.7,14.5029866]
["bitfinex","ETHUSD",1750630280911,0.04493115,2221.5,2220.7,0.45409905]
["bitfinex","ETHUSD",1750630281082,0.04493115,2221.5,2220.8,1.02091521]
["bitfinex","ETHUSD",1750630281415,3.848,2221.6,2220.9,0.37587582]
["bitfinex","ETHUSD",1750630281720,1.5487,2221.8,2221.3,10.0]
["bitfinex","ETHUSD",1750630281889,10.813,2222.5,2221.4,0.42080206]
["bitfinex","ETHUSD",1750630281890,3.848,2222.0,2221.4,0.42080206]
["bitfinex","ETHUSD",1750630282090,14.661,2222.5,2221.9,4.50065259]
["bitfinex","ETHUSD",1750630282295,14.661,2222.5,2221.8,4.50080856]
["bitfinex","ETHUSD",1750630282490,14.661,2222.5,2221.7,1.6499]
["bitfinex","ETHUSD",1750630282690,0.0602,2222.3,2221.5,0.3757743]
["bitfinex","ETHUSD",1750630282906,0.0602,2222.0,2221.1,10.0]
["bitfinex","ETHUSD",1750630283217,3.848,2221.9,2221.1,14.87805167]
["bitfinex","ETHUSD",1750630283618,3.848,2221.9,2221.3,10.0]
["bitfinex","ETHUSD",1750630283810,3.848,2221.9,2221.4,4.50165382]
["bitfinex","ETHUSD",1750630284138,3.848,2221.9,2221.2,14.50201242]
["bitfinex","ETHUSD",1750630284319,3.848,2221.9,2221.2,10.0]
["bitfinex","ETHUSD",1750630284652,1.6193,2222.1,2221.5,4.50129066]
["bitfinex","ETHUSD",1750630284859,5.4673,2222.1,2221.5,10.0]
["bitfinex","ETHUSD",1750630285167,0.04493115,2222.2,2221.4,10.0]
["bitfinex","ETHUSD",1750630285310,3.849,2222.2,2220.9,0.55]
["bitfinex","ETHUSD",1750630285656,0.04493115,2222.1,2221.7,4.50093949]
["bitfinex","ETHUSD",1750630285861,12.3952,2222.5,2221.9,10.0]
["bitfinex","ETHUSD",1750630286022,1.5822,2223.0,2222.0,10.0]
["bitfinex","ETHUSD",1750630286205,1.5822,2223.0,2222.5,10.0]
["bitfinex","ETHUSD",1750630286539,1.62713115,2223.0,2222.2,4.49989449]
["bitfinex","ETHUSD",1750630286742,1.62713115,2223.0,2222.2,10.0]
["bitfinex","ETHUSD",1750630286910,1.62713115,2223.0,2222.1,14.50012418]
["bitfinex","ETHUSD",1750630287110,3.849,2222.9,2222.2,4.54503674]
["bitfinex","ETHUSD",1750630287326,3.849,2222.9,2222.6,4.49919484]
["bitfinex","ETHUSD",1750630287530,3.849,2222.9,2222.7,10.04498594]
["bitfinex","ETHUSD",1750630287728,12.4789,2223.4,2222.7,4.4990203]
["bitfinex","ETHUSD",1750630287948,12.4789,2223.4,2222.8,4.49872359]
["bitfinex","ETHUSD",1750630288252,12.4789,2223.4,2222.7,4.49897552]
["bitfinex","ETHUSD",1750630288421,12.4789,2223.4,2222.4,20.85616752]
["bitfinex","ETHUSD",1750630288627,0.04493115,2223.3,2222.4,24.80571976]
["bitfinex","ETHUSD",1750630288825,0.04493115,2223.3,2222.5,4.49938542]
["bitfinex","ETHUSD",1750630289008,0.04493115,2223.3,2222.7,4.49891063]
["bitfinex","ETHUSD",1750630289333,12.4789,2223.4,2222.5,4.49938542]
["bitfinex","ETHUSD",1750630289334,10.815,2223.4,2222.8,10.30616752]
["bitfinex","ETHUSD",1750630289509,10.815,2223.4,2222.8,10.0]
["bitfinex","ETHUSD",1750630289711,0.04493115,2223.3,2222.3,4.49979386]
["bitfinex","ETHUSD",1750630289905,0.04493115,2223.3,2222.6,10.0]
["bitfinex","ETHUSD",1750630290120,1.6025,2223.2,2222.4,4.49963419]
["bitfinex","ETHUSD",1750630290311,0.04493115,2223.1,2222.3,10.0]
["bitfinex","ETHUSD",1750630290535,3.848,2223.0,2222.3,10.0]
["bitfinex","ETHUSD",1750630290715,3.848,2223.0,2222.3,14.49979477]
["bitfinex","ETHUSD",1750630291144,3.848,2223.0,2222.4,4.49961719]
["bitfinex","ETHUSD",1750630291446,0.04493115,2222.9,2221.9,0.45316457]
["bitfinex","ETHUSD",1750630291612,0.0602,2222.8,2222.5,0.6]
["bitfinex","ETHUSD",1750630291808,0.04493115,2222.9,2221.8,11.92366752]
["bitfinex","ETHUSD",1750630291809,0.10513115,2222.9,2221.8,11.92366752]
["bitfinex","ETHUSD",1750630292117,0.10513115,2222.9,2221.0,11.81506752]
["bitfinex","ETHUSD",1750630292118,0.0602,2222.6,2221.0,11.81506752]
["bitfinex","ETHUSD",1750630292319,1.606,2222.4,2221.6,10.0]
["bitfinex","ETHUSD",1750630292519,0.04493115,2222.3,2221.6,0.44422328]
["bitfinex","ETHUSD",1750630292753,12.64193115,2222.3,2221.4,4.50159874]
["bitfinex","ETHUSD",1750630292961,12.597,2222.3,2221.4,4.50159874]
["bitfinex","ETHUSD",1750630293110,0.04493115,2222.2,2221.4,4.50159874]
["bitfinex","ETHUSD",1750630293423,1.606,2222.4,2221.7,4.50090269]
["bitfinex","ETHUSD",1750630293634,12.597,2222.3,2221.7,0.04500519]
["bitfinex","ETHUSD",1750630293831,0.04493115,2222.2,2221.5,18.0]
["bitfinex","ETHUSD",1750630294048,0.04493115,2222.2,2221.6,10.0]
["bitfinex","ETHUSD",1750630294635,12.6572,2222.3,2221.7,0.04500844]
["bitfinex","ETHUSD",1750630294823,0.04493115,2222.2,2221.6,10.0]
["bitfinex","ETHUSD",1750630295254,0.04493115,2222.2,2221.5,18.0]
["bitfinex","ETHUSD",1750630295456,1.5961,2222.0,2221.5,18.0]
["bitfinex","ETHUSD",1750630295760,1.5961,2223.1,2221.8,10.30616752]
["bitfinex","ETHUSD",1750630295968,1.5961,2223.1,2222.0,10.0]
["bitfinex","ETHUSD",1750630296272,1.5961,2223.1,2222.8,4.49868715]
["bitfinex","ETHUSD",1750630296425,3.848,2223.3,2222.8,10.0]
["bitfinex","ETHUSD",1750630296769,3.848,2223.3,2222.5,4.49930055]
["bitfinex","ETHUSD",1750630296975,3.848,2223.3,2222.4,4.49957235]
["bitfinex","ETHUSD",1750630297127,3.848,2223.3,2222.3,20.099238]
["bitfinex","ETHUSD",1750630297327,3.848,2223.3,2222.4,4.49948655]
["bitfinex","ETHUSD",1750630297947,3.848,2223.3,2222.5,0.04498449]
["bitfinex","ETHUSD",1750630298177,1.6322,2223.5,2222.9,10.0]
["bitfinex","ETHUSD",1750630298374,5.4792,2223.5,2223.0,0.04497963]
["bitfinex","ETHUSD",1750630298589,5.4792,2223.5,2222.7,10.0]
["bitfinex","ETHUSD",1750630298797,5.4792,2223.5,2222.7,14.49898105]
["bitfinex","ETHUSD",1750630299088,10.813,2223.7,2223.2,10.0]
["bitfinex","ETHUSD",1750630299246,10.813,2223.7,2223.1,10.0]
["bitfinex","ETHUSD",1750630299448,10.813,2223.7,2223.1,14.49808945]
["bitfinex","ETHUSD",1750630299869,10.813,2223.7,2223.1,14.4981782]
["bitfinex","ETHUSD",1750630300182,10.813,2223.7,2223.2,4.49799434]
["bitfinex","ETHUSD",1750630300554,10.813,2223.7,2223.1,14.49819205]
["bitfinex","ETHUSD",1750630300782,10.813,2223.7,2223.1,10.0]
["bitfinex","ETHUSD",1750630300946,10.813,2223.7,2223.2,4.49800622]
["bitfinex","ETHUSD",1750630301484,10.813,2223.7,2223.1,14.49814846]
["bitfinex","ETHUSD",1750630301645,1.5082,2223.9,2223.1,14.49814846]
["bitfinex","ETHUSD",1750630301646,1.5082,2223.9,2223.2,4.49796797]
["bitfinex","ETHUSD",1750630301848,1.5599,2224.5,2223.8,10.0]
["bitfinex","ETHUSD",1750630302184,1.5599,2224.5,2223.9,0.04496398]
["bitfinex","ETHUSD",1750630302349,1.5599,2224.5,2224.1,4.49619422]
["bitfinex","ETHUSD",1750630302549,1.5599,2224.5,2224.1,0.4978705]
["bitfinex","ETHUSD",1750630302746,1.5599,2224.5,2224.2,10.30616752]
["bitfinex","ETHUSD",1750630302965,1.5461,2224.9,2224.3,10.0449521]
["bitfinex","ETHUSD",1750630303163,1.5461,2225.3,2224.6,20.30616752]
["bitfinex","ETHUSD",1750630303361,1.5461,2225.3,2224.7,0.04494009]
["bitfinex","ETHUSD",1750630303559,1.5461,2225.3,2224.9,14.49450509]
["bitfinex","ETHUSD",1750630303772,1.5461,2225.3,2225.0,0.04493847]
["bitfinex","ETHUSD",1750630304259,14.655,2225.6,2225.1,10.0]
["bitfinex","ETHUSD",1750630304464,10.809,2225.6,2225.2,4.53877235]
["bitfinex","ETHUSD",1750630304783,1.591,2225.8,2225.1,14.95182523]
["bitfinex","ETHUSD",1750630304984,1.591,2225.8,2225.2,0.04493095]
["bitfinex","ETHUSD",1750630305190,1.591,2225.8,2225.2,10.0]
["bitfinex","ETHUSD",1750630305354,1.591,2225.8,2225.2,14.49385222]
["bitfinex","ETHUSD",1750630305861,1.651,2225.4,2223.8,6.15650305]
["bitfinex","ETHUSD",1750630306068,0.0603,2225.1,2223.8,6.15646093]
["bitfinex","ETHUSD",1750630306269,0.0603,2224.9,2223.8,2.03508565]
["bitfinex","ETHUSD",1750630306597,1.651,2225.6,2224.8,10.0]
["bitfinex","ETHUSD",1750630307001,0.0603,2225.8,2225.0,4.49419158]
["bitfinex","ETHUSD",1750630307309,0.0603,2225.8,2225.0,4.49434674]
["bitfinex","ETHUSD",1750630307600,0.0603,2225.8,2224.8,10.0]
["bitfinex","ETHUSD",1750630307798,0.0603,2225.8,2224.8,14.49478528]
["bitfinex","ETHUSD",1750630308093,0.0603,2225.8,2224.9,0.04494037]
["bitfinex","ETHUSD",1750630308818,0.0603,2225.8,2224.6,10.0]
["bitfinex","ETHUSD",1750630308968,5.496,2225.9,2223.4,4.49744949]
["bitfinex","ETHUSD",1750630308969,0.0603,2225.4,2223.4,11.82686752]
["bitfinex","ETHUSD",1750630309168,1.5138,2225.1,2223.4,14.8037011]
["bitfinex","ETHUSD",1750630309517,0.0603,2224.8,2223.6,14.49713581]
["bitfinex","ETHUSD",1750630309665,8.73,2224.7,2223.5,14.49733625]
["bitfinex","ETHUSD",1750630309881,3.9043,2224.8,2224.1,10.0]
["bitfinex","ETHUSD",1750630310166,10.2418,2224.9,2224.0,0.04496301]
["bitfinex","ETHUSD",1750630310167,1.5138,2224.9,2224.3,10.0]
["bitfinex","ETHUSD",1750630310382,1.5138,2224.9,2224.5,10.0]
["bitfinex","ETHUSD",1750630310579,1.5138,2224.9,2224.2,0.37531814]
["bitfinex","ETHUSD",1750630310580,1.5741,2224.9,2224.2,0.37531814]
["bitfinex","ETHUSD",1750630310866,1.5741,2224.9,2224.0,10.0]
["bitfinex","ETHUSD",1750630311071,1.5741,2224.9,2224.1,0.04495588]
["bitfinex","ETHUSD",1750630311271,1.5741,2224.9,2224.0,10.0]
["bitfinex","ETHUSD",1750630311704,8.727,2224.8,2223.6,10.30616752]
["bitfinex","ETHUSD",1750630311902,0.0603,2224.7,2223.7,0.04495916]
["bitfinex","ETHUSD",1750630312205,1.5138,2224.9,2224.1,4.4961679]
["bitfinex","ETHUSD",1750630312503,1.5138,2224.9,2224.3,10.0]
["bitfinex","ETHUSD",1750630312797,1.5138,2224.9,2224.3,10.37530126]
["bitfinex","ETHUSD",1750630312971,1.5138,2224.9,2224.4,4.49555151]
["bitfinex","ETHUSD",1750630313299,8.725,2225.3,2224.3,10.37530126]
["bitfinex","ETHUSD",1750630313300,1.6152,2225.3,2224.7,14.49498257]
["bitfinex","ETHUSD",1750630313507,1.6152,2225.3,2224.7,10.0]
["bitfinex","ETHUSD",1750630313974,1.6152,2225.3,2224.4,10.0]
["bitfinex","ETHUSD",1750630314166,0.0603,2225.2,2224.3,0.82851683]
["bitfinex","ETHUSD",1750630314367,0.0603,2225.2,2224.3,10.82851683]
["bitfinex","ETHUSD",1750630314795,0.0603,2225.2,2224.4,0.04494941]
["bitfinex","ETHUSD",1750630315501,0.0603,2225.2,2224.3,10.82851683]
["bitfinex","ETHUSD",1750630316188,1.6152,2225.3,2224.3,10.82851683]
["bitfinex","ETHUSD",1750630316189,0.0603,2225.0,2224.3,0.37530126]
["bitfinex","ETHUSD",1750630316567,0.0603,2224.8,2224.3,0.37530126]
["bitfinex","ETHUSD",1750630316767,0.0603,2224.6,2224.3,0.37530126]
["bitfinex","ETHUSD",1750630316974,12.531,2224.7,2224.3,0.37530126]
["bitfinex","ETHUSD",1750630317170,0.0603,2224.6,2223.9,0.44435243]
["bitfinex","ETHUSD",1750630317416,0.0603,2224.6,2223.6,4.49715326]
["bitfinex","ETHUSD",1750630317417,0.0603,2224.6,2224.0,0.04496222]
["bitfinex","ETHUSD",1750630317603,0.0603,2224.6,2223.6,14.49713393]
["bitfinex","ETHUSD",1750630317938,0.0603,2224.6,2223.6,10.82196478]
["bitfinex","ETHUSD",1750630318085,5.4855,2224.9,2224.0,10.0]
["bitfinex","ETHUSD",1750630318514,0.0603,2224.8,2223.7,10.0]
["bitfinex","ETHUSD",1750630318716,0.0603,2224.8,2223.7,4.87240145]
["bitfinex","ETHUSD",1750630318926,0.0603,2224.8,2223.7,0.37540253]
["bitfinex","ETHUSD",1750630319500,0.0603,2224.8,2223.9,10.0]
["bitfinex","ETHUSD",1750630319820,0.0603,2224.8,2223.7,4.49697721]
["bitfinex","ETHUSD",1750630320020,0.0603,2224.8,2223.8,0.04496045]
["bitfinex","ETHUSD",1750630320224,3.81,2224.7,2223.9,20.30616752]
["bitfinex","ETHUSD",1750630320393,3.81,2224.7,2223.9,24.80271396]
["bitfinex","ETHUSD",1750630320597,3.81,2224.7,2224.1,10.0]
["bitfinex","ETHUSD",1750630320903,3.81,2224.7,2224.0,10.0]
["bitfinex","ETHUSD",1750630321589,1.6152,2224.9,2224.1,4.54101233]
["bitfinex","ETHUSD",1750630321794,3.81,2224.8,2224.0,10.0]
["bitfinex","ETHUSD",1750630322223,3.81,2224.8,2224.1,0.04495502]
["bitfinex","ETHUSD",1750630322422,1.24602078,2224.9,2224.0,10.0]
["bitfinex","ETHUSD",1750630322730,3.81,2225.7,2224.7,24.8010283]
["bitfinex","ETHUSD",1750630322933,0.0603,2225.8,2225.1,10.30616752]
["bitfinex","ETHUSD",1750630323228,0.0603,2225.8,2225.2,10.04493391]
["bitfinex","ETHUSD",1750630323229,3.8703,2225.8,2225.2,10.04493391]
["bitfinex","ETHUSD",1750630323387,10.2257101,2227.1,2225.1,10.30616752]
["bitfinex","ETHUSD",1750630323388,0.0603,2227.0,2225.7,10.0]
["bitfinex","ETHUSD",1750630323591,0.0603,2227.0,2226.1,10.30616752]
["bitfinex","ETHUSD",1750630323847,0.0603,2227.0,2226.2,0.04491232]
["bitfinex","ETHUSD",1750630324000,0.0603,2227.0,2225.6,4.49316051]
["bitfinex","ETHUSD",1750630324188,3.809,2226.9,2225.7,4.49293022]
["bitfinex","ETHUSD",1750630324397,3.809,2226.9,2226.1,10.0]
["bitfinex","ETHUSD",1750630324627,3.809,2226.9,2225.9,14.79870376]
["bitfinex","ETHUSD",1750630324628,3.809,2226.9,2226.2,0.04491264]
["bitfinex","ETHUSD",1750630324793,3.809,2226.9,2226.1,0.04491472]
["bitfinex","ETHUSD",1750630324991,3.809,2226.9,2225.6,0.43997298]
["bitfinex","ETHUSD",1750630325189,3.809,2226.9,2225.6,10.0]
["bitfinex","ETHUSD",1750630325393,1.5333,2226.5,2225.1,1.5514]
["bitfinex","ETHUSD",1750630325589,1.6346,2226.1,2225.2,0.37514947]
["bitfinex","ETHUSD",1750630325834,0.0603,2225.8,2225.2,0.37514947]
["bitfinex","ETHUSD",1750630326044,0.0603,2225.6,2225.2,0.37514947]
["bitfinex","ETHUSD",1750630326197,0.0603,2225.5,2225.2,0.37514947]
["bitfinex","ETHUSD",1750630326398,1.6346,2225.6,2225.2,0.37514947]
["bitfinex","ETHUSD",1750630326742,1.5702,2225.5,2225.2,0.33344947]
["bitfinex","ETHUSD",1750630326942,8.711,2225.7,2223.7,4.49683732]
["bitfinex","ETHUSD",1750630326943,0.0603,2225.2,2223.7,4.49683732]
["bitfinex","ETHUSD",1750630327107,8.711,2225.7,2223.3,10.30616752]
["bitfinex","ETHUSD",1750630327108,0.0603,2225.0,2223.3,10.30616752]
["bitfinex","ETHUSD",1750630327297,0.0603,2225.0,2223.3,0.37547007]
["bitfinex","ETHUSD",1750630327298,1.6098,2224.6,2223.3,0.37547007]
["bitfinex","ETHUSD",1750630327498,8.709,2224.9,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630327499,1.6098,2224.5,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630327750,1.5946,2224.3,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630327895,0.0603,2224.0,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630328098,1.5946,2223.8,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630328698,1.5371,2223.5,2223.4,0.37545318]
["bitfinex","ETHUSD",1750630328903,1.5371,2223.3,2221.6,1.6504]
["bitfinex","ETHUSD",1750630329225,0.0603,2223.2,2221.7,4.50088804]
["bitfinex","ETHUSD",1750630329431,1.5371,2223.3,2222.3,14.80584114]
["bitfinex","ETHUSD",1750630329642,3.809,2223.2,2222.0,10.36406752]
["bitfinex","ETHUSD",1750630329929,0.0603,2223.1,2222.1,10.0]
["bitfinex","ETHUSD",1750630330132,0.0603,2223.1,2221.7,10.76564011]
["bitfinex","ETHUSD",1750630330301,0.0603,2222.9,2221.7,0.45947259]
["bitfinex","ETHUSD",1750630330500,1.5246,2222.8,2221.3,14.86592294]
["bitfinex","ETHUSD",1750630330721,0.0603,2222.6,2221.3,10.36406752]
["bitfinex","ETHUSD",1750630331036,0.0603,2222.4,2221.3,0.45996776]
["bitfinex","ETHUSD",1750630331339,0.0603,2222.4,2221.0,4.50233236]
["bitfinex","ETHUSD",1750630331510,0.0603,2222.4,2220.9,10.30616752]
["bitfinex","ETHUSD",1750630331511,1.6201,2222.5,2222.1,4.500119]
["bitfinex","ETHUSD",1750630331833,1.6201,2222.5,2222.2,0.04500133]
["bitfinex","ETHUSD",1750630331834,5.4301,2222.5,2222.2,0.04500133]
["bitfinex","ETHUSD",1750630332034,5.4301,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750630332237,5.4301,2222.5,2221.6,6.08305511]
["bitfinex","ETHUSD",1750630332238,10.804,2222.7,2221.9,10.0]
["bitfinex","ETHUSD",1750630332440,10.804,2222.7,2222.3,0.0579]
["bitfinex","ETHUSD",1750630332626,0.0603,2223.3,2222.7,10.0]
["bitfinex","ETHUSD",1750630332627,1.58,2223.3,2222.7,10.0]
["bitfinex","ETHUSD",1750630332949,1.58,2223.3,2222.7,4.95407649]
["bitfinex","ETHUSD",1750630333246,1.58,2223.3,2222.9,10.0]
["bitfinex","ETHUSD",1750630333402,3.811,2223.6,2222.7,10.44889396]
["bitfinex","ETHUSD",1750630333736,3.811,2223.6,2222.3,14.49980533]
["bitfinex","ETHUSD",1750630333942,12.517,2223.5,2222.5,10.0]
["bitfinex","ETHUSD",1750630334308,12.5114,2223.7,2222.8,10.0]
["bitfinex","ETHUSD",1750630334502,12.5114,2223.7,2222.5,4.49939369]
["bitfinex","ETHUSD",1750630334503,12.517,2223.6,2222.5,4.49939369]
["bitfinex","ETHUSD",1750630334734,12.517,2223.6,2222.3,14.55770481]
["bitfinex","ETHUSD",1750630334735,12.4511,2223.7,2222.7,10.0]
["bitfinex","ETHUSD",1750630334900,12.4511,2223.7,2222.8,10.10287753]
["bitfinex","ETHUSD",1750630335247,12.4511,2223.7,2222.8,0.0579]
["bitfinex","ETHUSD",1750630335411,12.4511,2223.7,2222.9,0.04497586]
["bitfinex","ETHUSD",1750630335601,12.4511,2223.7,2223.2,4.49801592]
["bitfinex","ETHUSD",1750630335939,12.4511,2223.7,2222.5,10.0]
["bitfinex","ETHUSD",1750630336152,12.4511,2223.7,2222.6,0.04498687]
["bitfinex","ETHUSD",1750630336454,1.6585,2223.5,2222.2,0.4445105]
["bitfinex","ETHUSD",1750630336630,1.6585,2223.5,2222.2,10.4445105]
["bitfinex","ETHUSD",1750630336937,0.0623,2223.4,2222.3,0.04499177]
["bitfinex","ETHUSD",1750630337127,8.704,2223.3,2222.1,14.80638124]
["bitfinex","ETHUSD",1750630337335,8.704,2223.3,2222.0,4.50043116]
["bitfinex","ETHUSD",1750630337529,1.6585,2223.5,2222.4,10.30616752]
["bitfinex","ETHUSD",1750630337530,1.7208,2223.5,2222.4,10.30616752]
["bitfinex","ETHUSD",1750630337836,1.6585,2223.5,2222.8,4.49882876]
["bitfinex","ETHUSD",1750630338000,1.6585,2223.5,2222.9,0.04497944]
["bitfinex","ETHUSD",1750630338205,1.5046,2223.2,2222.1,0.44261858]
["bitfinex","ETHUSD",1750630338522,0.0623,2222.9,2221.4,14.86573231]
["bitfinex","ETHUSD",1750630338726,0.0623,2222.9,2221.6,4.50111906]
["bitfinex","ETHUSD",1750630338727,10.807,2222.8,2221.6,4.50111906]
["bitfinex","ETHUSD",1750630338921,10.807,2222.8,2221.7,10.0]
["bitfinex","ETHUSD",1750630339134,10.807,2222.8,2221.7,0.44563664]
["bitfinex","ETHUSD",1750630339336,10.807,2222.8,2221.8,0.04500028]
["bitfinex","ETHUSD",1750630339523,10.807,2222.8,2221.7,14.50089677]
["bitfinex","ETHUSD",1750630339724,10.807,2222.8,2221.8,0.04500028]
["bitfinex","ETHUSD",1750630339941,10.807,2222.8,2221.7,0.04500033]
["bitfinex","ETHUSD",1750630340455,10.807,2222.8,2221.7,4.54592714]
["bitfinex","ETHUSD",1750630340841,10.807,2222.8,2221.7,0.04500033]
["bitfinex","ETHUSD",1750630341455,10.807,2222.8,2221.9,10.0]
["bitfinex","ETHUSD",1750630341656,12.466,2222.7,2222.2,10.0]
["bitfinex","ETHUSD",1750630341819,12.466,2222.7,2221.9,14.50065202]
["bitfinex","ETHUSD",1750630341820,12.466,2222.7,2221.9,10.0]
["bitfinex","ETHUSD",1750630342025,12.466,2222.7,2221.7,14.50100938]
["bitfinex","ETHUSD",1750630342758,12.466,2222.7,2221.7,10.0]
["bitfinex","ETHUSD",1750630342972,10.807,2222.8,2221.9,10.30616752]
["bitfinex","ETHUSD",1750630343173,1.5046,2223.0,2221.9,10.30616752]
["bitfinex","ETHUSD",1750630343174,1.5046,2223.0,2222.4,10.0]
["bitfinex","ETHUSD",1750630343323,1.6393,2223.6,2222.7,10.30616752]
["bitfinex","ETHUSD",1750630343682,1.6393,2223.6,2222.7,0.43940942]
["bitfinex","ETHUSD",1750630343965,1.6393,2223.6,2222.5,10.0]
["bitfinex","ETHUSD",1750630344134,0.0623,2223.5,2222.1,11.6656]
["bitfinex","ETHUSD",1750630344325,0.0623,2223.5,2222.4,10.0]
["bitfinex","ETHUSD",1750630344651,0.0623,2223.5,2222.5,0.04498726]
["bitfinex","ETHUSD",1750630344861,3.767,2223.4,2222.4,20.36406752]
["bitfinex","ETHUSD",1750630345072,3.767,2223.4,2222.5,4.49932295]
["bitfinex","ETHUSD",1750630345226,3.767,2223.4,2222.4,24.86364466]
["bitfinex","ETHUSD",1750630345430,3.767,2223.4,2222.4,20.30616752]
["bitfinex","ETHUSD",1750630345629,1.5408,2223.3,2222.6,10.0]
["bitfinex","ETHUSD",1750630345867,1.5408,2223.3,2222.4,10.30616752]
["bitfinex","ETHUSD",1750630346035,1.5408,2223.3,2222.5,0.04498855]
["bitfinex","ETHUSD",1750630346438,1.5408,2223.3,2222.4,10.30616752]
["bitfinex","ETHUSD",1750630346762,1.5408,2223.3,2222.3,10.0]
["bitfinex","ETHUSD",1750630346947,1.5408,2223.3,2222.3,0.44943972]
["bitfinex","ETHUSD",1750630347262,1.5408,2223.3,2222.3,10.0]
["bitfinex","ETHUSD",1750630347490,1.5408,2223.3,2222.5,0.6]
["bitfinex","ETHUSD",1750630347640,1.6031,2223.0,2221.6,0.0579]
["bitfinex","ETHUSD",1750630347840,10.2338,2222.9,2221.7,4.5460598]
["bitfinex","ETHUSD",1750630348065,1.5408,2222.9,2221.8,24.80702268]
["bitfinex","ETHUSD",1750630348261,12.461,2222.8,2221.9,0.04499831]
["bitfinex","ETHUSD",1750630348853,12.461,2222.8,2221.9,10.04499831]
["bitfinex","ETHUSD",1750630349153,12.461,2222.8,2221.9,10.0]
["bitfinex","ETHUSD",1750630349553,12.461,2222.8,2221.9,14.50064295]
["bitfinex","ETHUSD",1750630349787,1.5408,2222.9,2222.3,10.0]
["bitfinex","ETHUSD",1750630350076,1.5047,2224.2,2223.6,4.49708543]
["bitfinex","ETHUSD",1750630350377,1.567,2224.2,2223.0,0.0579]
["bitfinex","ETHUSD",1750630350576,1.567,2224.2,2222.8,20.30616752]
["bitfinex","ETHUSD",1750630350779,1.567,2224.2,2222.9,4.49854163]
["bitfinex","ETHUSD",1750630351072,1.567,2224.2,2222.8,20.30616752]
["bitfinex","ETHUSD",1750630351253,1.5678,2224.0,2222.8,20.74614914]
["bitfinex","ETHUSD",1750630351454,1.5678,2223.8,2222.9,0.04498026]
["bitfinex","ETHUSD",1750630351677,10.809,2223.7,2223.0,10.0]
["bitfinex","ETHUSD",1750630351846,10.809,2223.7,2223.3,14.86183515]
["bitfinex","ETHUSD",1750630352046,10.809,2223.7,2223.4,10.04496874]
["bitfinex","ETHUSD",1750630352248,10.809,2223.7,2223.0,10.0]
["bitfinex","ETHUSD",1750630352453,10.809,2223.7,2222.8,10.0]
["bitfinex","ETHUSD",1750630352659,10.809,2223.7,2223.0,10.0]
["bitfinex","ETHUSD",1750630352859,10.809,2223.7,2222.8,14.9528899]
["bitfinex","ETHUSD",1750630353074,10.809,2223.7,2222.8,14.49878254]
["bitfinex","ETHUSD",1750630353384,8.686,2223.6,2222.8,10.0]
["bitfinex","ETHUSD",1750630353546,12.452,2223.5,2222.8,10.0]
["bitfinex","ETHUSD",1750630353746,3.767,2223.5,2222.9,0.04498171]
["bitfinex","ETHUSD",1750630354384,10.809,2223.7,2223.0,4.49838231]
["bitfinex","ETHUSD",1750630354683,10.809,2223.7,2223.1,0.04497462]
["bitfinex","ETHUSD",1750630354852,10.809,2223.7,2222.8,10.0]
["bitfinex","ETHUSD",1750630355448,10.809,2223.7,2223.2,10.0]
["bitfinex","ETHUSD",1750630355653,10.809,2223.7,2223.3,0.04497261]
["bitfinex","ETHUSD",1750630355854,3.767,2224.0,2223.6,10.0]
["bitfinex","ETHUSD",1750630356243,3.767,2224.0,2223.8,10.0]
["bitfinex","ETHUSD",1750630356979,3.767,2224.0,2223.5,10.30616752]
["bitfinex","ETHUSD",1750630357154,3.767,2224.0,2223.2,10.30616752]
["bitfinex","ETHUSD",1750630357360,12.447,2224.0,2223.3,10.0]
["bitfinex","ETHUSD",1750630357562,12.447,2224.0,2223.4,0.044971]
["bitfinex","ETHUSD",1750630357893,12.447,2224.0,2223.0,10.0]
["bitfinex","ETHUSD",1750630358044,1.652,2225.6,2223.9,10.30616752]
["bitfinex","ETHUSD",1750630358254,1.652,2225.6,2224.6,10.30616752]
["bitfinex","ETHUSD",1750630358554,0.0623,2225.2,2224.0,1.5104]
["bitfinex","ETHUSD",1750630358896,0.0623,2224.8,2223.2,1.6548]
["bitfinex","ETHUSD",1750630359044,1.6007,2224.7,2224.3,10.30616752]
["bitfinex","ETHUSD",1750630359244,1.6007,2225.2,2224.5,10.0]
["bitfinex","ETHUSD",1750630359493,1.6007,2225.2,2224.1,10.0]
["bitfinex","ETHUSD",1750630359965,1.6007,2225.2,2224.2,0.04495379]
["bitfinex","ETHUSD",1750630360147,1.6007,2225.2,2224.1,14.4961926]
["bitfinex","ETHUSD",1750630360355,1.6007,2225.2,2224.5,10.0]
["bitfinex","ETHUSD",1750630360567,1.6007,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750630360800,1.6007,2225.2,2224.5,10.0]
["bitfinex","ETHUSD",1750630361560,1.6007,2225.2,2224.1,28.98016752]
["bitfinex","ETHUSD",1750630361755,1.6007,2225.2,2224.3,10.0]
["bitfinex","ETHUSD",1750630361965,10.808,2225.5,2224.6,10.0]
["bitfinex","ETHUSD",1750630362384,10.808,2225.5,2224.7,0.04494611]
["bitfinex","ETHUSD",1750630362950,10.808,2225.5,2224.2,24.80209055]
["bitfinex","ETHUSD",1750630363157,0.0623,2225.4,2224.7,10.0]
["bitfinex","ETHUSD",1750630364102,0.0623,2225.4,2224.4,14.4955511]
["bitfinex","ETHUSD",1750630364392,0.0623,2225.4,2224.4,14.49553955]
["bitfinex","ETHUSD",1750630364687,1.6565,2225.3,2224.1,4.55390599]
["bitfinex","ETHUSD",1750630364984,1.6565,2225.3,2224.2,10.0]
["bitfinex","ETHUSD",1750630365188,1.6565,2225.3,2224.2,4.49596494]
["bitfinex","ETHUSD",1750630365388,1.6565,2225.3,2224.3,4.49566585]
["bitfinex","ETHUSD",1750630365567,1.6565,2225.3,2224.1,10.0579]
["bitfinex","ETHUSD",1750630366087,1.6565,2225.3,2224.1,10.0]
["bitfinex","ETHUSD",1750630366288,19.479,2225.5,2223.7,0.44957373]
["bitfinex","ETHUSD",1750630366289,0.0617,2224.8,2223.7,0.44957373]
["bitfinex","ETHUSD",1750630366591,0.0617,2224.5,2223.4,1.351763]
["bitfinex","ETHUSD",1750630366890,1.5475,2224.3,2223.4,1.81074855]
["bitfinex","ETHUSD",1750630367187,1.5475,2224.3,2223.4,0.45898555]
["bitfinex","ETHUSD",1750630367387,1.6406,2224.1,2223.2,4.49784804]
["bitfinex","ETHUSD",1750630367572,1.6406,2224.1,2222.8,11.92956752]
["bitfinex","ETHUSD",1750630367773,1.6406,2224.1,2222.8,10.30616752]
["bitfinex","ETHUSD",1750630368085,1.6406,2224.1,2223.0,10.0]
["bitfinex","ETHUSD",1750630368384,1.6406,2224.1,2223.2,14.80404896]
["bitfinex","ETHUSD",1750630368586,1.6406,2224.1,2223.6,10.30616752]
["bitfinex","ETHUSD",1750630368893,1.6004,2224.6,2224.1,14.4961916]
["bitfinex","ETHUSD",1750630369077,1.6516,2225.0,2224.4,10.30616752]
["bitfinex","ETHUSD",1750630369469,1.6516,2225.0,2224.1,20.30616752]
["bitfinex","ETHUSD",1750630369858,1.6516,2225.0,2224.1,38.30616752]
["bitfinex","ETHUSD",1750630370892,0.0617,2224.9,2224.1,28.0]
["bitfinex","ETHUSD",1750630371598,1.6516,2225.0,2224.2,10.04495611]
["bitfinex","ETHUSD",1750630371788,0.37515537,2224.9,2224.2,10.0]
["bitfinex","ETHUSD",1750630372501,0.37515537,2224.9,2224.2,0.45844678]
["bitfinex","ETHUSD",1750630372691,0.37515537,2224.9,2223.8,10.36406752]
["bitfinex","ETHUSD",1750630372989,0.37515537,2224.9,2223.8,20.36406752]
["bitfinex","ETHUSD",1750630373189,0.37515537,2224.9,2223.9,10.0]
["bitfinex","ETHUSD",1750630373396,1.5614,2224.7,2223.5,10.30616752]
["bitfinex","ETHUSD",1750630373714,1.5614,2224.5,2223.4,0.0579]
["bitfinex","ETHUSD",1750630373870,0.43685537,2224.4,2223.4,0.0579]
["bitfinex","ETHUSD",1750630374189,1.581,2224.2,2223.2,10.30616752]
["bitfinex","ETHUSD",1750630374393,1.581,2224.2,2223.0,0.44346256]
["bitfinex","ETHUSD",1750630374394,1.581,2224.0,2223.0,0.44346256]
["bitfinex","ETHUSD",1750630374567,0.0617,2223.7,2222.3,10.36406752]
["bitfinex","ETHUSD",1750630374768,1.581,2223.5,2221.9,10.36406752]
["bitfinex","ETHUSD",1750630374967,1.581,2223.1,2221.9,10.30616752]
["bitfinex","ETHUSD",1750630375170,12.4477,2223.1,2223.0,11.10139242]
["bitfinex","ETHUSD",1750630375494,12.82285537,2223.1,2222.1,10.0]
["bitfinex","ETHUSD",1750630375657,12.82285537,2223.1,2222.2,0.00583345]
["bitfinex","ETHUSD",1750630375993,12.82285537,2223.1,2221.2,0.0579]
["bitfinex","ETHUSD",1750630375994,0.0617,2222.9,2221.2,0.0579]
["bitfinex","ETHUSD",1750630376229,0.37515537,2222.8,2222.1,0.00583371]
["bitfinex","ETHUSD",1750630376363,1.5829,2222.5,2221.3,10.30616752]
["bitfinex","ETHUSD",1750630376563,12.75615537,2222.4,2221.4,10.0]
["bitfinex","ETHUSD",1750630376762,0.37515537,2222.3,2221.4,10.0]
["bitfinex","ETHUSD",1750630377211,0.37515537,2222.3,2221.5,0.04501051]
["bitfinex","ETHUSD",1750630377547,0.37515537,2222.3,2221.8,14.50069052]
["bitfinex","ETHUSD",1750630377663,0.37515537,2222.3,2221.8,10.0]
["bitfinex","ETHUSD",1750630377998,0.0617,2222.2,2221.9,10.0]
["bitfinex","ETHUSD",1750630378197,0.37515537,2222.1,2221.9,10.0]
["bitfinex","ETHUSD",1750630378399,0.37515537,2222.1,2221.8,18.0]
["bitfinex","ETHUSD",1750630378694,0.37515537,2222.1,2221.9,14.54549377]
["bitfinex","ETHUSD",1750630378894,0.37515537,2222.1,2222.0,10.0]
["bitfinex","ETHUSD",1750630379261,0.37515537,2222.1,2221.8,18.0]
["bitfinex","ETHUSD",1750630379462,3.721,2222.0,2221.8,18.0]
["bitfinex","ETHUSD",1750630380491,3.7827,2222.0,2221.8,18.0]
["bitfinex","ETHUSD",1750630380862,1.592,2221.9,2221.8,18.0]
["bitfinex","ETHUSD",1750630381484,1.592,2221.9,2221.4,0.45693534]
["bitfinex","ETHUSD",1750630381485,0.37515537,2222.1,2221.5,10.30616752]
["bitfinex","ETHUSD",1750630381684,0.37515537,2222.1,2221.4,0.45693534]
["bitfinex","ETHUSD",1750630381685,0.37515537,2222.1,2221.9,10.30616752]
["bitfinex","ETHUSD",1750630381869,0.37515537,2222.1,2222.0,10.0]
["bitfinex","ETHUSD",1750630382075,0.37515537,2222.1,2222.0,10.0579]
["bitfinex","ETHUSD",1750630382295,0.37515537,2222.1,2222.0,14.55835004]
["bitfinex","ETHUSD",1750630382597,0.37515537,2222.1,2222.0,15.10835004]
["bitfinex","ETHUSD",1750630382767,0.37515537,2222.1,2222.0,16.68065004]
["bitfinex","ETHUSD",1750630383574,1.5412,2223.2,2222.6,10.0]
["bitfinex","ETHUSD",1750630383900,1.5412,2223.2,2222.7,0.04498398]
["bitfinex","ETHUSD",1750630384420,10.8667,2223.1,2221.6,1.6639]
["bitfinex","ETHUSD",1750630384563,0.0617,2222.9,2221.8,4.50072171]
["bitfinex","ETHUSD",1750630384768,1.5878,2222.8,2221.7,10.0]
["bitfinex","ETHUSD",1750630385001,1.5878,2222.8,2221.8,0.04500176]
["bitfinex","ETHUSD",1750630385199,1.5878,2222.8,2221.7,10.0]
["bitfinex","ETHUSD",1750630385505,1.5878,2222.5,2221.8,0.0450007]
["bitfinex","ETHUSD",1750630385671,1.5878,2222.5,2221.9,10.30616752]
["bitfinex","ETHUSD",1750630386082,1.5878,2222.5,2221.9,20.30616752]
["bitfinex","ETHUSD",1750630386481,1.5878,2222.5,2221.9,10.0]
["bitfinex","ETHUSD",1750630386687,1.5878,2222.5,2221.6,10.30616752]
["bitfinex","ETHUSD",1750630387312,0.0617,2222.4,2221.4,0.45303562]
["bitfinex","ETHUSD",1750630387464,1.621,2222.4,2221.2,8.655]
["bitfinex","ETHUSD",1750630387667,1.621,2222.4,2221.3,10.0]
["bitfinex","ETHUSD",1750630388096,1.621,2222.4,2221.1,10.0]
["bitfinex","ETHUSD",1750630388302,1.621,2222.4,2221.4,10.30616752]
["bitfinex","ETHUSD",1750630388499,1.621,2222.4,2221.5,10.0]
["bitfinex","ETHUSD",1750630389568,1.621,2222.4,2221.6,18.0]
["bitfinex","ETHUSD",1750630390904,3.721,2222.7,2221.6,18.0]
["bitfinex","ETHUSD",1750630390905,1.6131,2222.2,2221.6,18.0]
["bitfinex","ETHUSD",1750630391102,0.0617,2221.9,2221.0,0.44379644]
["bitfinex","ETHUSD",1750630391413,0.0617,2221.9,2220.3,14.73800898]
["bitfinex","ETHUSD",1750630391414,12.4261,2221.8,2221.3,10.0]
["bitfinex","ETHUSD",1750630392173,12.4878,2221.8,2221.0,10.44704619]
["bitfinex","ETHUSD",1750630392519,8.65,2221.7,2220.5,10.30616752]
["bitfinex","ETHUSD",1750630392673,1.5764,2221.6,2220.8,10.0]
["bitfinex","ETHUSD",1750630392869,1.5764,2221.6,2220.9,10.35118899]
["bitfinex","ETHUSD",1750630393127,1.5764,2221.6,2220.9,10.76249713]
["bitfinex","ETHUSD",1750630393303,1.5764,2221.6,2220.9,15.2651455]
["bitfinex","ETHUSD",1750630393619,1.5764,2221.6,2221.0,10.0]
["bitfinex","ETHUSD",1750630393987,1.5764,2221.6,2220.9,0.45632961]
["bitfinex","ETHUSD",1750630394304,1.5764,2221.6,2220.5,10.0]
["bitfinex","ETHUSD",1750630394509,1.5764,2221.6,2220.7,10.0]
["bitfinex","ETHUSD",1750630394677,1.5764,2221.6,2220.5,10.0]
["bitfinex","ETHUSD",1750630395399,1.5764,2221.6,2220.5,14.50336318]
["bitfinex","ETHUSD",1750630395702,0.0601,2221.7,2220.9,10.0]
["bitfinex","ETHUSD",1750630396085,1.6536,2221.6,2220.5,10.45794505]
["bitfinex","ETHUSD",1750630396279,1.6536,2221.6,2220.9,10.0]
["bitfinex","ETHUSD",1750630396507,1.6536,2221.6,2221.0,0.04502261]
["bitfinex","ETHUSD",1750630396715,1.6536,2221.6,2221.2,10.30616752]
["bitfinex","ETHUSD",1750630396875,1.6536,2221.6,2220.9,4.50267408]
["bitfinex","ETHUSD",1750630397076,1.6536,2221.6,2220.8,10.0]
["bitfinex","ETHUSD",1750630397587,1.6536,2221.6,2221.0,10.0]
["bitfinex","ETHUSD",1750630397782,1.6536,2221.6,2220.9,10.0]
["bitfinex","ETHUSD",1750630398399,1.6536,2221.6,2220.7,10.30616752]
["bitfinex","ETHUSD",1750630398581,8.646,2221.5,2220.8,10.0]
["bitfinex","ETHUSD",1750630399701,8.646,2221.5,2220.5,0.44027283]
["bitfinex","ETHUSD",1750630399905,1.5651,2221.4,2220.5,10.0]
["bitfinex","ETHUSD",1750630400612,1.5651,2221.4,2220.3,10.30616752]
["bitfinex","ETHUSD",1750630400983,1.5651,2221.4,2220.0,10.30616752]
["bitfinex","ETHUSD",1750630401182,0.0601,2221.2,2219.4,1.6296]
["bitfinex","ETHUSD",1750630401387,1.5051,2220.8,2219.6,10.30616752]
["bitfinex","ETHUSD",1750630401596,1.5051,2220.8,2220.1,10.0]
["bitfinex","ETHUSD",1750630401597,8.643,2220.7,2220.1,10.0]
["bitfinex","ETHUSD",1750630401796,8.643,2220.7,2220.0,10.30616752]
["bitfinex","ETHUSD",1750630402182,8.643,2220.7,2220.1,10.0]
["bitfinex","ETHUSD",1750630403509,1.5051,2220.8,2220.4,10.30616752]
["bitfinex","ETHUSD",1750630403711,1.5121,2221.4,2220.5,10.0450287]
["bitfinex","ETHUSD",1750630404016,1.5121,2221.4,2220.6,10.0]
["bitfinex","ETHUSD",1750630404386,1.5121,2221.4,2220.6,14.50316873]
["bitfinex","ETHUSD",1750630404587,1.5121,2221.4,2220.6,10.0]
["bitfinex","ETHUSD",1750630404783,8.64,2221.3,2220.5,10.30616752]
["bitfinex","ETHUSD",1750630405020,8.64,2221.3,2220.3,10.0]
["bitfinex","ETHUSD",1750630405414,8.64,2221.3,2220.4,0.04503213]
["bitfinex","ETHUSD",1750630405724,1.5722,2221.4,2220.7,10.0]
["bitfinex","ETHUSD",1750630405909,3.679,2221.2,2220.5,10.0]
["bitfinex","ETHUSD",1750630406515,3.679,2221.2,2220.5,18.26659184]
["bitfinex","ETHUSD",1750630406723,1.5121,2221.4,2220.6,0.04502781]
["bitfinex","ETHUSD",1750630406894,1.5121,2221.4,2220.8,8.26659184]
["bitfinex","ETHUSD",1750630406895,3.679,2221.2,2220.8,8.26659184]
["bitfinex","ETHUSD",1750630407486,1.5121,2221.4,2220.6,0.45169028]
["bitfinex","ETHUSD",1750630407797,12.316,2221.3,2220.6,10.0]
["bitfinex","ETHUSD",1750630408499,1.5121,2221.4,2220.6,10.44342569]
["bitfinex","ETHUSD",1750630408500,3.679,2221.2,2220.6,10.44342569]
["bitfinex","ETHUSD",1750630408890,3.679,2221.2,2220.6,10.0]
["bitfinex","ETHUSD",1750630409520,1.5121,2221.4,2220.9,10.0]
["bitfinex","ETHUSD",1750630409729,0.0601,2221.3,2220.5,8.26659184]
["bitfinex","ETHUSD",1750630410022,0.0601,2221.3,2220.0,1.5778]
["bitfinex","ETHUSD",1750630410023,10.1774,2221.2,2220.3,10.0]
["bitfinex","ETHUSD",1750630410683,0.0601,2221.1,2219.6,1.5252]
["bitfinex","ETHUSD",1750630410888,1.5434,2221.0,2220.1,8.26659184]
["bitfinex","ETHUSD",1750630412122,0.0601,2220.9,2220.1,8.26659184]
["bitfinex","ETHUSD",1750630412289,3.679,2220.8,2220.1,8.26659184]
["bitfinex","ETHUSD",1750630413122,12.31,2220.7,2219.2,5.297]
["bitfinex","ETHUSD",1750630413308,1.5434,2220.5,2219.6,8.26659184]
["bitfinex","ETHUSD",1750630413508,1.5434,2220.5,2219.7,10.0]
["bitfinex","ETHUSD",1750630413710,1.5434,2220.5,2219.8,0.04504423]
["bitfinex","ETHUSD",1750630413916,1.5434,2220.5,2219.7,10.0]
["bitfinex","ETHUSD",1750630414411,1.5434,2220.5,2219.8,0.04504603]
["bitfinex","ETHUSD",1750630414621,1.5434,2220.5,2219.7,10.0]
["bitfinex","ETHUSD",1750630415400,1.5434,2220.5,2219.8,0.04504847]
["bitfinex","ETHUSD",1750630416037,12.308,2220.4,2219.9,8.26659184]
["bitfinex","ETHUSD",1750630416528,12.308,2220.4,2219.9,18.32449184]
["bitfinex","ETHUSD",1750630416827,12.308,2220.4,2219.9,18.26659184]
["bitfinex","ETHUSD",1750630417328,12.3681,2220.4,2219.9,10.0]
["bitfinex","ETHUSD",1750630417491,12.3681,2220.4,2219.4,0.44058582]
["bitfinex","ETHUSD",1750630417492,1.5938,2220.2,2219.4,0.44058582]
["bitfinex","ETHUSD",1750630417697,1.5938,2220.2,2219.1,8.26659184]
["bitfinex","ETHUSD",1750630417897,1.5938,2220.2,2219.2,10.0]
["bitfinex","ETHUSD",1750630419007,1.5938,2220.2,2219.1,12.77290951]
["bitfinex","ETHUSD",1750630419432,1.5938,2220.2,2219.2,10.0]
["bitfinex","ETHUSD",1750630419927,1.5938,2220.2,2219.2,10.44395822]
["bitfinex","ETHUSD",1750630420335,0.0601,2220.1,2219.2,0.44395822]
["bitfinex","ETHUSD",1750630420498,0.0601,2220.1,2219.1,8.26659184]
["bitfinex","ETHUSD",1750630420697,1.5822,2219.8,2218.6,1.5419]
["bitfinex","ETHUSD",1750630420910,1.5822,2219.5,2218.4,8.32449184]
["bitfinex","ETHUSD",1750630421143,3.68,2219.4,2218.4,0.0579]
["bitfinex","ETHUSD",1750630421435,1.5235,2219.3,2218.4,0.0579]
["bitfinex","ETHUSD",1750630421634,1.5235,2219.3,2218.3,8.26659184]
["bitfinex","ETHUSD",1750630421803,1.5235,2219.1,2218.3,8.26659184]
["bitfinex","ETHUSD",1750630422133,10.1445,2219.1,2218.4,10.0]
["bitfinex","ETHUSD",1750630422321,10.1445,2219.1,2218.2,0.68694664]
["bitfinex","ETHUSD",1750630422664,0.0601,2218.9,2218.2,0.2257101]
["bitfinex","ETHUSD",1750630422944,0.0601,2218.6,2218.2,0.2257101]
["bitfinex","ETHUSD",1750630423118,1.7164,2218.3,2218.2,0.2257101]
["bitfinex","ETHUSD",1750630423312,1.5043,2218.1,2216.7,4.56895239]
["bitfinex","ETHUSD",1750630423507,1.5043,2218.1,2217.1,8.26659184]
["bitfinex","ETHUSD",1750630423708,1.4442,2218.1,2217.7,8.26659184]
["bitfinex","ETHUSD",1750630423908,1.4442,2218.1,2217.7,8.32339184]
["bitfinex","ETHUSD",1750630424107,14.506,2218.3,2218.1,10.0]
["bitfinex","ETHUSD",1750630425311,10.825,2218.3,2218.1,10.0]
["bitfinex","ETHUSD",1750630425505,10.825,2218.3,2218.0,10.0]
["bitfinex","ETHUSD",1750630425927,14.507,2218.3,2217.6,19.98426986]
["bitfinex","ETHUSD",1750630426136,14.507,2218.3,2217.6,9.98426986]
["bitfinex","ETHUSD",1750630426911,10.825,2218.3,2217.7,10.0450898]
["bitfinex","ETHUSD",1750630427146,3.682,2218.2,2217.7,10.0]
["bitfinex","ETHUSD",1750630427947,10.825,2218.3,2218.1,10.0]
["bitfinex","ETHUSD",1750630428515,10.825,2218.3,2217.3,9.98636986]
["bitfinex","ETHUSD",1750630428731,10.825,2218.3,2217.0,0.44125143]
["bitfinex","ETHUSD",1750630429047,0.0584,2217.8,2216.2,0.0021]
["bitfinex","ETHUSD",1750630429208,0.0584,2217.8,2216.7,0.0021]
["bitfinex","ETHUSD",1750630429209,13.9384,2217.7,2216.7,0.0021]
["bitfinex","ETHUSD",1750630429408,13.9384,2217.7,2216.4,0.04510287]
["bitfinex","ETHUSD",1750630429611,13.9384,2217.7,2216.4,5.00300661]
["bitfinex","ETHUSD",1750630429815,0.0584,2217.6,2216.4,4.51176532]
["bitfinex","ETHUSD",1750630430148,0.0584,2217.4,2216.3,4.51200683]
["bitfinex","ETHUSD",1750630430324,0.0584,2217.4,2216.4,0.0451098]
["bitfinex","ETHUSD",1750630430511,0.0584,2217.4,2216.4,0.48538095]
["bitfinex","ETHUSD",1750630430941,0.0584,2217.4,2216.4,1.30734573]
["bitfinex","ETHUSD",1750630431141,0.0584,2217.4,2216.4,0.44027115]
["bitfinex","ETHUSD",1750630431415,0.0584,2217.4,2216.4,4.51169882]
["bitfinex","ETHUSD",1750630431655,0.0584,2217.4,2216.4,4.51169281]
["bitfinex","ETHUSD",1750630431956,1.5421,2217.5,2216.8,10.0]
["bitfinex","ETHUSD",1750630432248,3.622,2217.3,2216.9,0.04509834]
["bitfinex","ETHUSD",1750630432411,3.622,2217.3,2216.8,0.0568]
["bitfinex","ETHUSD",1750630432612,3.622,2217.3,2216.7,10.0]
["bitfinex","ETHUSD",1750630433316,3.622,2217.3,2216.4,10.45150924]
["bitfinex","ETHUSD",1750630433509,1.6005,2217.5,2216.5,9.98426986]
["bitfinex","ETHUSD",1750630433735,12.233,2217.4,2216.5,10.04106986]
["bitfinex","ETHUSD",1750630434124,12.233,2217.4,2216.8,18.0]
["bitfinex","ETHUSD",1750630434885,1.5421,2217.5,2216.9,10.0]
["bitfinex","ETHUSD",1750630435174,3.623,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630435325,3.623,2218.0,2217.6,0.10189027]
["bitfinex","ETHUSD",1750630435523,3.623,2218.0,2217.7,10.0]
["bitfinex","ETHUSD",1750630435728,3.623,2218.0,2217.7,19.98426986]
["bitfinex","ETHUSD",1750630435928,3.623,2218.0,2217.7,10.0]
["bitfinex","ETHUSD",1750630436184,3.623,2218.0,2217.6,10.0568]
["bitfinex","ETHUSD",1750630436545,3.623,2218.0,2217.6,10.0]
["bitfinex","ETHUSD",1750630438036,3.623,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630438482,13.863,2218.1,2217.5,14.5094916]
["bitfinex","ETHUSD",1750630438687,13.863,2218.1,2217.5,10.0]
["bitfinex","ETHUSD",1750630439973,0.30781589,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630441667,0.36621589,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630441867,0.36621589,2218.0,2216.9,10.0]
["bitfinex","ETHUSD",1750630442144,0.30781589,2218.0,2217.3,10.0]
["bitfinex","ETHUSD",1750630442377,0.30781589,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630442583,0.30781589,2218.0,2217.9,4.50876955]
["bitfinex","ETHUSD",1750630442881,5.2655,2219.3,2218.6,10.0]
["bitfinex","ETHUSD",1750630443091,5.2655,2219.3,2218.9,9.98426986]
["bitfinex","ETHUSD",1750630443377,3.623,2219.3,2219.0,10.04506216]
["bitfinex","ETHUSD",1750630443578,0.50319953,2219.4,2219.0,10.0]
["bitfinex","ETHUSD",1750630443875,0.50319953,2219.4,2219.3,19.98426986]
["bitfinex","ETHUSD",1750630444242,10.833,2220.4,2219.4,10.0]
["bitfinex","ETHUSD",1750630444452,10.833,2220.4,2219.2,8.597]
["bitfinex","ETHUSD",1750630444453,1.5672,2220.5,2219.6,11.57926986]
["bitfinex","ETHUSD",1750630444780,5.1892,2220.5,2220.0,9.98426986]
["bitfinex","ETHUSD",1750630444989,1.5672,2220.5,2220.1,0.04504088]
["bitfinex","ETHUSD",1750630445283,3.0634,2221.1,2220.2,10.0]
["bitfinex","ETHUSD",1750630445452,3.0634,2221.1,2220.6,9.98426986]
["bitfinex","ETHUSD",1750630445779,1.479,2221.1,2220.7,10.04502403]
["bitfinex","ETHUSD",1750630445981,1.479,2221.1,2221.0,9.98426986]
["bitfinex","ETHUSD",1750630446296,1.479,2221.1,2221.0,19.98426986]
["bitfinex","ETHUSD",1750630446654,1.479,2221.1,2220.7,9.98426986]
["bitfinex","ETHUSD",1750630447147,1.479,2221.1,2220.8,10.04502004]
["bitfinex","ETHUSD",1750630447467,1.479,2221.1,2220.8,10.0]
["bitfinex","ETHUSD",1750630447672,1.479,2221.1,2220.9,1.5775]
["bitfinex","ETHUSD",1750630447851,1.479,2221.1,2221.0,4.50247636]
["bitfinex","ETHUSD",1750630448177,1.479,2221.1,2221.0,5.05247636]
["bitfinex","ETHUSD",1750630448542,1.479,2221.1,2221.0,4.50247636]
["bitfinex","ETHUSD",1750630449548,12.4888,2222.2,2221.1,0.55]
["bitfinex","ETHUSD",1750630449743,3.621,2222.1,2221.2,18.584]
["bitfinex","ETHUSD",1750630449957,3.621,2222.1,2221.5,9.98426986]
["bitfinex","ETHUSD",1750630450245,10.833,2222.2,2221.9,9.98426986]
["bitfinex","ETHUSD",1750630450446,3.619,2222.5,2222.0,10.04499914]
["bitfinex","ETHUSD",1750630450689,3.619,2222.5,2222.0,10.0]
["bitfinex","ETHUSD",1750630450845,3.6774,2222.5,2222.0,10.0]
["bitfinex","ETHUSD",1750630451047,1.5548,2222.4,2221.5,10.0]
["bitfinex","ETHUSD",1750630452279,0.0584,2222.3,2221.5,10.0]
["bitfinex","ETHUSD",1750630452483,1.5548,2222.4,2221.8,10.0]
["bitfinex","ETHUSD",1750630452682,1.6132,2222.4,2221.5,0.46039021]
["bitfinex","ETHUSD",1750630452899,1.6132,2222.4,2221.4,10.0]
["bitfinex","ETHUSD",1750630453107,1.6132,2222.4,2221.5,0.04500772]
["bitfinex","ETHUSD",1750630453413,1.5548,2222.2,2221.4,0.45149604]
["bitfinex","ETHUSD",1750630453764,3.618,2222.1,2221.5,0.04501166]
["bitfinex","ETHUSD",1750630453960,3.618,2222.0,2221.5,0.04501166]
["bitfinex","ETHUSD",1750630454366,3.6785,2222.0,2221.5,0.04501166]
["bitfinex","ETHUSD",1750630454788,3.618,2222.0,2221.4,0.04500862]
["bitfinex","ETHUSD",1750630455566,3.618,2222.0,2221.4,0.49312554]
["bitfinex","ETHUSD",1750630456381,10.77051913,2223.5,2221.8,10.0]
["bitfinex","ETHUSD",1750630456382,5.2528,2222.5,2221.8,10.0]
["bitfinex","ETHUSD",1750630456706,1.6348,2222.5,2221.8,10.0]
["bitfinex","ETHUSD",1750630456893,0.0605,2222.4,2221.8,10.0]
["bitfinex","ETHUSD",1750630457585,1.6953,2222.5,2221.9,0.0450011]
["bitfinex","ETHUSD",1750630458103,0.0605,2222.4,2221.5,10.0]
["bitfinex","ETHUSD",1750630458302,0.0605,2222.2,2220.9,1.5129]
["bitfinex","ETHUSD",1750630458486,3.618,2222.6,2220.4,12.76281837]
["bitfinex","ETHUSD",1750630458487,1.5972,2221.8,2220.4,12.76281837]
["bitfinex","ETHUSD",1750630458688,0.0605,2221.6,2220.4,14.11626937]
["bitfinex","ETHUSD",1750630458868,0.0605,2221.4,2220.1,8.25918104]
["bitfinex","ETHUSD",1750630459068,0.0605,2221.1,2220.1,8.25918104]
["bitfinex","ETHUSD",1750630459281,3.617,2221.0,2220.2,10.0]
["bitfinex","ETHUSD",1750630460103,3.617,2221.0,2220.2,10.44560411]
["bitfinex","ETHUSD",1750630460504,3.617,2221.0,2220.3,4.50369523]
["bitfinex","ETHUSD",1750630460706,1.5619,2221.6,2220.9,10.0]
["bitfinex","ETHUSD",1750630461005,1.5619,2221.6,2221.1,18.25918104]
["bitfinex","ETHUSD",1750630461301,0.0605,2221.5,2220.7,10.0]
["bitfinex","ETHUSD",1750630461503,0.0605,2221.5,2220.6,10.0]
["bitfinex","ETHUSD",1750630461687,0.0605,2221.5,2220.7,0.04502404]
["bitfinex","ETHUSD",1750630462311,0.0605,2221.5,2220.6,32.50325594]
["bitfinex","ETHUSD",1750630462508,0.0605,2221.5,2220.7,0.04502397]
["bitfinex","ETHUSD",1750630462709,0.0605,2221.5,2220.6,18.0]
["bitfinex","ETHUSD",1750630462887,0.0605,2221.5,2220.7,10.0]
["bitfinex","ETHUSD",1750630463209,1.5014,2221.6,2220.7,10.0]
["bitfinex","ETHUSD",1750630463210,1.5096,2221.4,2220.7,10.0]
["bitfinex","ETHUSD",1750630463397,0.0605,2221.3,2220.7,10.0]
["bitfinex","ETHUSD",1750630464002,0.0605,2221.3,2220.5,10.0]
["bitfinex","ETHUSD",1750630464886,1.5096,2221.9,2220.7,0.55]
["bitfinex","ETHUSD",1750630465088,1.5096,2221.9,2221.3,10.0]
["bitfinex","ETHUSD",1750630465287,0.0605,2221.8,2221.1,10.0]
["bitfinex","ETHUSD",1750630465613,0.0605,2221.8,2220.8,10.0]
["bitfinex","ETHUSD",1750630466278,1.5096,2221.7,2220.8,10.0]
["bitfinex","ETHUSD",1750630466483,3.549,2222.0,2219.5,4.5054172]
["bitfinex","ETHUSD",1750630466484,0.0605,2221.4,2220.2,10.40787619]
["bitfinex","ETHUSD",1750630466690,0.0605,2221.4,2220.6,10.0]
["bitfinex","ETHUSD",1750630466898,0.0605,2221.4,2220.2,9.96227208]
["bitfinex","ETHUSD",1750630466899,0.0605,2221.4,2220.4,14.50367123]
["bitfinex","ETHUSD",1750630467100,1.5096,2221.5,2220.4,10.0]
["bitfinex","ETHUSD",1750630467414,5.0586,2221.5,2220.7,10.0]
["bitfinex","ETHUSD",1750630467589,0.0605,2221.4,2220.3,19.96227208]
["bitfinex","ETHUSD",1750630467800,1.5464,2221.3,2220.3,19.96227208]
["bitfinex","ETHUSD",1750630468115,1.5464,2221.3,2220.4,10.0]
["bitfinex","ETHUSD",1750630468318,0.0605,2221.2,2219.8,4.50479578]
["bitfinex","ETHUSD",1750630468519,0.0605,2220.8,2219.2,9.96227208]
["bitfinex","ETHUSD",1750630468814,1.6094,2220.4,2219.5,10.0]
["bitfinex","ETHUSD",1750630468999,0.0605,2220.3,2219.5,0.45477085]
["bitfinex","ETHUSD",1750630469200,1.6094,2220.2,2219.0,4.50641259]
["bitfinex","ETHUSD",1750630469416,1.6094,2220.0,2218.9,14.46883827]
["bitfinex","ETHUSD",1750630469615,3.549,2219.9,2219.0,10.0]
["bitfinex","ETHUSD",1750630469783,3.549,2219.9,2219.0,28.0]
["bitfinex","ETHUSD",1750630469984,3.549,2219.9,2219.0,33.33822259]
["bitfinex","ETHUSD",1750630470301,0.0605,2219.6,2219.0,18.37619766]
["bitfinex","ETHUSD",1750630470685,3.549,2219.5,2219.1,10.04506435]
["bitfinex","ETHUSD",1750630470985,3.549,2219.5,2219.1,10.0]
["bitfinex","ETHUSD",1750630471181,1.5678,2219.7,2219.1,10.0]
["bitfinex","ETHUSD",1750630471378,0.0605,2219.3,2219.0,0.37619766]
["bitfinex","ETHUSD",1750630471578,3.55,2219.4,2218.5,9.96227208]
["bitfinex","ETHUSD",1750630471883,5.1446,2220.0,2219.5,10.0]
["bitfinex","ETHUSD",1750630472082,1.5946,2220.0,2219.4,10.0]
["bitfinex","ETHUSD",1750630472912,0.0605,2219.9,2219.1,10.0]
["bitfinex","ETHUSD",1750630473117,0.0605,2219.9,2219.2,0.04505554]
["bitfinex","ETHUSD",1750630473318,0.0605,2219.9,2219.3,10.0]
["bitfinex","ETHUSD",1750630473613,1.5946,2220.0,2219.0,14.46866668]
["bitfinex","ETHUSD",1750630473614,1.6551,2220.0,2219.4,0.04505188]
["bitfinex","ETHUSD",1750630473838,0.0605,2219.9,2219.5,18.0]
["bitfinex","ETHUSD",1750630473989,0.0605,2219.9,2219.6,10.0]
["bitfinex","ETHUSD",1750630474186,1.5946,2220.0,2219.6,10.0]
["bitfinex","ETHUSD",1750630474521,0.0605,2219.9,2219.6,10.0]
["bitfinex","ETHUSD",1750630474689,3.55,2219.9,2219.6,10.0]
["bitfinex","ETHUSD",1750630476296,3.55,2219.9,2219.5,10.0]
["bitfinex","ETHUSD",1750630478030,5.0678,2220.3,2219.9,10.0]
["bitfinex","ETHUSD",1750630478208,5.0678,2220.3,2219.6,4.50531627]
["bitfinex","ETHUSD",1750630478209,5.0678,2220.3,2219.6,10.0]
["bitfinex","ETHUSD",1750630478396,5.0678,2220.3,2219.6,14.50530757]
["bitfinex","ETHUSD",1750630478610,5.0678,2220.3,2219.6,10.0]
["bitfinex","ETHUSD",1750630478826,5.0678,2220.3,2219.5,10.0]
["bitfinex","ETHUSD",1750630479710,5.0678,2220.3,2219.6,4.55035508]
["bitfinex","ETHUSD",1750630480633,5.0678,2220.3,2219.5,10.0]
["bitfinex","ETHUSD",1750630481330,0.0605,2220.2,2219.5,10.0]
["bitfinex","ETHUSD",1750630481737,0.0605,2220.2,2219.5,14.50549446]
["bitfinex","ETHUSD",1750630482051,0.0605,2220.2,2219.4,10.0]
["bitfinex","ETHUSD",1750630482199,1.6539,2220.1,2219.3,10.45573056]
["bitfinex","ETHUSD",1750630482401,1.6539,2220.1,2219.4,0.04505199]
["bitfinex","ETHUSD",1750630482603,1.6539,2220.1,2219.6,10.0]
["bitfinex","ETHUSD",1750630482809,5.2049,2220.1,2219.6,10.0]
["bitfinex","ETHUSD",1750630483016,1.5909,2220.5,2219.9,8.27556303]
["bitfinex","ETHUSD",1750630483224,1.5909,2220.5,2220.0,10.04503978]
["bitfinex","ETHUSD",1750630483424,0.0605,2220.4,2219.6,26.79956303]
["bitfinex","ETHUSD",1750630483751,0.0605,2220.4,2219.7,10.0]
["bitfinex","ETHUSD",1750630485148,0.0605,2220.4,2219.8,0.04504169]
["bitfinex","ETHUSD",1750630485353,1.5909,2220.5,2219.8,0.04504169]
["bitfinex","ETHUSD",1750630485548,5.1419,2220.5,2219.8,0.04504169]
["bitfinex","ETHUSD",1750630485849,5.1419,2220.5,2219.7,18.27556303]
["bitfinex","ETHUSD",1750630486214,0.0579,2220.4,2219.3,2.08073056]
["bitfinex","ETHUSD",1750630486415,0.0579,2220.4,2219.4,8.27556303]
["bitfinex","ETHUSD",1750630486756,0.0579,2220.4,2219.3,4.5059027]
["bitfinex","ETHUSD",1750630486757,0.0579,2220.2,2219.1,8.27556303]
["bitfinex","ETHUSD",1750630486940,1.561,2220.1,2219.1,8.27556303]
["bitfinex","ETHUSD",1750630487128,8.517,2220.0,2218.8,8.27556303]
["bitfinex","ETHUSD",1750630487329,1.561,2219.6,2218.5,8.27556303]
["bitfinex","ETHUSD",1750630487655,3.551,2219.5,2218.8,8.27556303]
["bitfinex","ETHUSD",1750630487814,0.0579,2219.4,2218.8,8.27556303]
["bitfinex","ETHUSD",1750630488020,1.6201,2219.3,2218.5,8.27556303]
["bitfinex","ETHUSD",1750630488216,0.0579,2219.2,2218.2,8.27556303]
["bitfinex","ETHUSD",1750630488422,0.0579,2219.2,2218.4,10.0]
["bitfinex","ETHUSD",1750630488930,0.0579,2219.2,2218.5,0.00584318]
["bitfinex","ETHUSD",1750630489127,1.6201,2219.3,2218.5,0.00584318]
["bitfinex","ETHUSD",1750630489128,1.6201,2219.3,2218.9,10.0]
["bitfinex","ETHUSD",1750630489345,11.38759022,2219.6,2219.2,10.0]
["bitfinex","ETHUSD",1750630489346,2.07659022,2219.6,2219.2,10.0]
["bitfinex","ETHUSD",1750630489556,0.50569022,2219.6,2219.5,22.78108229]
["bitfinex","ETHUSD",1750630489735,0.50569022,2219.6,2219.5,18.7254426]
["bitfinex","ETHUSD",1750630489936,0.50569022,2219.6,2219.5,22.78108229]
["bitfinex","ETHUSD",1750630490276,0.50569022,2219.6,2219.5,36.27556303]
["bitfinex","ETHUSD",1750630490784,0.50569022,2219.6,2219.5,28.0]
["bitfinex","ETHUSD",1750630491485,0.50569022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630492879,0.56359022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630493079,2.17089022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630493955,2.11299022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630494178,0.50569022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630496990,0.50569022,2219.6,2219.5,10.45556441]
["bitfinex","ETHUSD",1750630497162,0.50569022,2219.6,2219.5,14.96108367]
["bitfinex","ETHUSD",1750630497580,0.50569022,2219.6,2219.5,10.45556441]
["bitfinex","ETHUSD",1750630497751,2.11079022,2219.6,2218.7,1.354466]
["bitfinex","ETHUSD",1750630497954,2.11079022,2219.6,2218.8,4.50694068]
["bitfinex","ETHUSD",1750630498291,2.11079022,2219.6,2218.9,10.04505755]
["bitfinex","ETHUSD",1750630498584,2.11079022,2219.6,2219.1,10.0]
["bitfinex","ETHUSD",1750630498786,2.05289022,2219.6,2219.1,10.0]
["bitfinex","ETHUSD",1750630498988,0.0579,2219.5,2219.1,10.0]
["bitfinex","ETHUSD",1750630499191,2.05289022,2219.6,2219.1,10.0]
["bitfinex","ETHUSD",1750630499362,0.50569022,2219.6,2219.5,10.0]
["bitfinex","ETHUSD",1750630501389,0.50569022,2219.6,2219.3,10.0]
["bitfinex","ETHUSD",1750630501757,0.50569022,2219.6,2219.2,10.0]
["bitfinex","ETHUSD",1750630502082,0.50569022,2219.6,2219.3,0.04505346]
["bitfinex","ETHUSD",1750630502301,0.50569022,2219.6,2219.2,10.0]
["bitfinex","ETHUSD",1750630502465,1.5732,2219.5,2219.1,8.27556303]
["bitfinex","ETHUSD",1750630502666,0.0579,2219.4,2218.4,8.27556303]
["bitfinex","ETHUSD",1750630502866,1.5153,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630503066,1.5153,2219.5,2219.0,0.0450595]
["bitfinex","ETHUSD",1750630503301,1.5153,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630503997,1.5732,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630504310,3.5359,2219.4,2218.9,10.0]
["bitfinex","ETHUSD",1750630504511,0.0579,2219.4,2218.9,10.0]
["bitfinex","ETHUSD",1750630504673,3.98369022,2219.6,2219.2,8.27556303]
["bitfinex","ETHUSD",1750630504856,0.56359022,2219.6,2219.2,8.27556303]
["bitfinex","ETHUSD",1750630505056,0.0579,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630505275,0.0579,2219.5,2218.7,10.0]
["bitfinex","ETHUSD",1750630505564,0.0579,2219.3,2218.7,10.0]
["bitfinex","ETHUSD",1750630506296,1.6,2219.2,2218.3,8.73121549]
["bitfinex","ETHUSD",1750630506659,1.6,2219.2,2218.7,10.0]
["bitfinex","ETHUSD",1750630507071,1.6579,2219.2,2218.7,10.0]
["bitfinex","ETHUSD",1750630507287,0.0579,2219.1,2218.7,10.0]
["bitfinex","ETHUSD",1750630507489,1.6,2219.2,2218.7,10.0]
["bitfinex","ETHUSD",1750630507701,0.50569022,2219.6,2219.0,10.0]
["bitfinex","ETHUSD",1750630507702,2.02569022,2219.6,2219.0,10.0]
["bitfinex","ETHUSD",1750630507874,2.02569022,2219.6,2219.0,18.483]
["bitfinex","ETHUSD",1750630508077,2.02569022,2219.6,2219.0,10.0]
["bitfinex","ETHUSD",1750630508403,0.0579,2219.5,2218.8,10.0]
["bitfinex","ETHUSD",1750630508694,1.5212,2219.4,2218.7,10.0]
["bitfinex","ETHUSD",1750630508860,3.478,2219.3,2218.3,8.73121549]
["bitfinex","ETHUSD",1750630509059,0.0579,2219.1,2218.0,16.75656303]
["bitfinex","ETHUSD",1750630509292,0.0579,2218.9,2218.0,8.27556303]
["bitfinex","ETHUSD",1750630510161,0.0579,2218.7,2218.0,0.44721443]
["bitfinex","ETHUSD",1750630510510,3.479,2218.6,2217.7,8.27556303]
["bitfinex","ETHUSD",1750630510663,1.5641,2218.5,2217.8,10.0]
["bitfinex","ETHUSD",1750630511076,1.5641,2218.5,2218.0,18.27556303]
["bitfinex","ETHUSD",1750630511304,0.0579,2218.4,2218.0,18.27556303]
["bitfinex","ETHUSD",1750630511575,0.0579,2218.4,2218.0,8.27556303]
["bitfinex","ETHUSD",1750630512273,1.6903,2218.3,2217.3,4.50984438]
["bitfinex","ETHUSD",1750630512480,0.0579,2218.2,2217.3,8.27556303]
["bitfinex","ETHUSD",1750630513193,0.0579,2218.2,2216.8,1.503]
["bitfinex","ETHUSD",1750630513194,0.0579,2218.2,2217.6,8.27556303]
["bitfinex","ETHUSD",1750630513504,3.479,2218.1,2217.6,8.27556303]
["bitfinex","ETHUSD",1750630513695,0.0579,2218.0,2217.6,8.27556303]
["bitfinex","ETHUSD",1750630513892,3.5388,2218.1,2217.3,13.23746472]
["bitfinex","ETHUSD",1750630514206,1.6324,2218.3,2217.7,10.0]
["bitfinex","ETHUSD",1750630514503,1.6014,2218.7,2218.3,10.0]
["bitfinex","ETHUSD",1750630515014,1.6014,2218.7,2218.2,8.27556303]
["bitfinex","ETHUSD",1750630515506,0.0598,2218.6,2217.8,10.0]
["bitfinex","ETHUSD",1750630516304,1.5495,2218.5,2217.5,8.471]
["bitfinex","ETHUSD",1750630516617,0.0598,2218.4,2217.6,18.27556303]
["bitfinex","ETHUSD",1750630516802,1.5806,2218.3,2217.4,10.0]
["bitfinex","ETHUSD",1750630516993,1.5806,2218.3,2217.3,8.7171782]
["bitfinex","ETHUSD",1750630516994,1.5806,2218.1,2217.2,1.355616]
["bitfinex","ETHUSD",1750630517195,3.479,2218.0,2217.1,8.27556303]
["bitfinex","ETHUSD",1750630517394,3.479,2218.0,2217.2,4.51007688]
["bitfinex","ETHUSD",1750630517712,3.479,2218.0,2217.3,10.0]
["bitfinex","ETHUSD",1750630517876,3.479,2218.0,2217.0,5.86635083]
["bitfinex","ETHUSD",1750630517877,1.5806,2218.1,2217.5,10.0]
["bitfinex","ETHUSD",1750630518206,1.5806,2218.1,2217.8,10.0]
["bitfinex","ETHUSD",1750630518594,1.5745,2218.4,2217.8,10.0]
["bitfinex","ETHUSD",1750630519187,1.5745,2218.4,2217.7,8.27556303]
["bitfinex","ETHUSD",1750630519490,1.5745,2218.4,2217.8,10.04508377]
["bitfinex","ETHUSD",1750630519691,1.5745,2218.4,2217.8,10.0]
["bitfinex","ETHUSD",1750630520018,1.5745,2218.4,2217.9,0.04508198]
["bitfinex","ETHUSD",1750630520518,1.6343,2218.4,2217.8,10.0]
["bitfinex","ETHUSD",1750630521193,1.5745,2218.4,2217.9,0.04508194]
["bitfinex","ETHUSD",1750630522219,3.48,2218.7,2217.9,0.04508194]
["bitfinex","ETHUSD",1750630522516,3.48,2218.7,2217.8,10.0]
["bitfinex","ETHUSD",1750630522903,3.48,2218.7,2217.7,1.355274]
["bitfinex","ETHUSD",1750630523079,1.5537,2218.6,2217.8,18.27556303]
["bitfinex","ETHUSD",1750630523280,1.5537,2218.6,2217.9,10.0]
["bitfinex","ETHUSD",1750630523878,1.5537,2218.6,2218.0,4.50842329]
["bitfinex","ETHUSD",1750630524600,1.5537,2218.6,2217.9,10.0]
["bitfinex","ETHUSD",1750630524811,1.5069,2218.9,2218.5,8.27556303]
["bitfinex","ETHUSD",1750630524979,1.5069,2219.4,2218.7,1.6516]
["bitfinex","ETHUSD",1750630525184,0.0598,2219.9,2218.7,1.6516]
["bitfinex","ETHUSD",1750630525185,1.6139,2219.7,2219.3,10.0]
["bitfinex","ETHUSD",1750630525408,1.6139,2219.7,2219.4,0.04505251]
["bitfinex","ETHUSD",1750630525609,1.6139,2220.1,2219.8,10.0]
["bitfinex","ETHUSD",1750630525880,1.6158,2220.4,2220.1,10.0]
["bitfinex","ETHUSD",1750630526119,1.6158,2220.9,2220.3,10.0]
["bitfinex","ETHUSD",1750630526321,1.6158,2220.9,2220.6,10.0]
["bitfinex","ETHUSD",1750630526685,0.0598,2221.4,2220.6,10.0]
["bitfinex","ETHUSD",1750630526686,1.5729,2221.2,2220.6,10.0]
["bitfinex","ETHUSD",1750630526887,1.5729,2221.7,2221.0,10.0]
["bitfinex","ETHUSD",1750630527094,1.5729,2221.7,2221.5,10.0]
["bitfinex","ETHUSD",1750630527386,4.9769,2222.0,2221.5,10.0]
["bitfinex","ETHUSD",1750630528225,4.9769,2222.0,2221.4,9.95389539]
["bitfinex","ETHUSD",1750630528542,0.0598,2221.9,2221.0,9.95389539]
["bitfinex","ETHUSD",1750630528699,0.0598,2221.7,2220.3,1.5333]
["bitfinex","ETHUSD",1750630529010,0.0598,2221.5,2220.6,19.95389539]
["bitfinex","ETHUSD",1750630529349,8.447,2221.8,2220.3,10.0]
["bitfinex","ETHUSD",1750630529350,0.0598,2221.3,2220.3,10.0]
["bitfinex","ETHUSD",1750630529661,0.0598,2221.1,2220.3,10.45230915]
["bitfinex","ETHUSD",1750630529952,1.6558,2221.0,2220.3,10.45230915]
["bitfinex","ETHUSD",1750630530152,1.6558,2221.0,2220.4,0.0450332]
["bitfinex","ETHUSD",1750630530503,1.6558,2221.0,2220.3,10.45230915]
["bitfinex","ETHUSD",1750630531105,1.6558,2221.0,2220.4,0.04503113]
["bitfinex","ETHUSD",1750630531304,1.6558,2221.0,2220.3,10.45230915]
["bitfinex","ETHUSD",1750630531742,1.6558,2221.0,2220.3,10.0]
["bitfinex","ETHUSD",1750630531905,0.0598,2220.9,2219.9,10.40740592]
["bitfinex","ETHUSD",1750630532103,0.0598,2220.9,2220.0,10.0]
["bitfinex","ETHUSD",1750630532332,0.0598,2220.7,2219.9,0.45351053]
["bitfinex","ETHUSD",1750630532650,0.0598,2220.5,2219.5,9.95389539]
["bitfinex","ETHUSD",1750630532845,3.402,2220.4,2219.5,9.95389539]
["bitfinex","ETHUSD",1750630533008,0.0598,2220.2,2219.1,9.95389539]
["bitfinex","ETHUSD",1750630533203,0.0598,2220.2,2218.8,8.436]
["bitfinex","ETHUSD",1750630533204,1.6175,2220.1,2219.2,10.37616375]
["bitfinex","ETHUSD",1750630533404,0.0598,2220.0,2219.2,0.37616375]
["bitfinex","ETHUSD",1750630533600,1.6175,2220.1,2219.3,0.04505588]
["bitfinex","ETHUSD",1750630533831,1.6175,2220.1,2219.3,4.50578848]
["bitfinex","ETHUSD",1750630534018,1.6175,2220.1,2219.2,10.33005914]
["bitfinex","ETHUSD",1750630534226,0.0598,2220.0,2219.2,10.33005914]
["bitfinex","ETHUSD",1750630534433,0.0598,2220.0,2219.3,10.0]
["bitfinex","ETHUSD",1750630535011,0.0598,2220.0,2219.2,19.95389539]
["bitfinex","ETHUSD",1750630535537,0.0598,2220.0,2219.3,10.0]
["bitfinex","ETHUSD",1750630535734,0.0598,2220.0,2219.2,19.95389539]
["bitfinex","ETHUSD",1750630536039,0.0598,2220.0,2219.3,10.0]
["bitfinex","ETHUSD",1750630536540,1.6175,2220.1,2219.3,10.0]
["bitfinex","ETHUSD",1750630536745,0.0598,2220.0,2219.3,10.0]
["bitfinex","ETHUSD",1750630537731,0.0598,2220.0,2219.1,10.46171601]
["bitfinex","ETHUSD",1750630537926,0.0598,2220.0,2219.1,10.0]
["bitfinex","ETHUSD",1750630538331,0.0598,2220.0,2219.3,10.0]
["bitfinex","ETHUSD",1750630538720,0.0598,2219.8,2218.8,9.95389539]
["bitfinex","ETHUSD",1750630538924,2.15805505,2219.7,2218.8,0.45877725]
["bitfinex","ETHUSD",1750630539251,1.6041,2219.3,2218.2,0.44105043]
["bitfinex","ETHUSD",1750630539454,0.0598,2219.0,2218.3,0.37631637]
["bitfinex","ETHUSD",1750630539756,1.5688,2218.9,2218.3,0.37631637]
["bitfinex","ETHUSD",1750630539910,0.0598,2218.8,2218.3,0.37631637]
["bitfinex","ETHUSD",1750630540106,1.5688,2218.9,2218.3,0.37631637]
["bitfinex","ETHUSD",1750630540317,0.0598,2218.8,2217.8,10.0]
["bitfinex","ETHUSD",1750630540524,0.0598,2218.8,2217.8,10.44141128]
["bitfinex","ETHUSD",1750630541018,0.0598,2218.8,2218.0,10.0]
["bitfinex","ETHUSD",1750630541209,3.402,2218.7,2218.2,10.0]
["bitfinex","ETHUSD",1750630541437,3.402,2218.7,2218.1,9.95389539]
["bitfinex","ETHUSD",1750630541824,3.402,2218.7,2218.2,10.0]
["bitfinex","ETHUSD",1750630542006,3.4618,2218.7,2218.2,28.0]
["bitfinex","ETHUSD",1750630542348,0.0598,2218.6,2218.2,28.0]
["bitfinex","ETHUSD",1750630542533,3.402,2218.7,2218.2,28.0]
["bitfinex","ETHUSD",1750630542708,0.0598,2218.5,2218.2,18.0]
["bitfinex","ETHUSD",1750630543044,0.0598,2218.5,2218.3,10.0]
["bitfinex","ETHUSD",1750630543229,3.403,2218.5,2218.3,10.0]
["bitfinex","ETHUSD",1750630543433,3.403,2218.5,2218.2,18.0]
["bitfinex","ETHUSD",1750630543434,3.4628,2218.5,2218.2,18.0]
["bitfinex","ETHUSD",1750630543741,3.4628,2218.5,2218.3,10.0]
["bitfinex","ETHUSD",1750630543742,0.0598,2218.4,2218.3,10.0]
["bitfinex","ETHUSD",1750630544148,3.403,2218.5,2218.3,10.0]
["bitfinex","ETHUSD",1750630544543,1.5592,2219.0,2218.3,19.95389539]
["bitfinex","ETHUSD",1750630544747,3.403,2219.1,2218.8,10.0]
["bitfinex","ETHUSD",1750630544960,3.403,2219.1,2218.9,0.04506153]
["bitfinex","ETHUSD",1750630545175,1.5592,2219.3,2219.1,10.0]
["bitfinex","ETHUSD",1750630545307,2.07225505,2219.7,2219.1,10.0]
["bitfinex","ETHUSD",1750630545750,0.058,2219.6,2218.9,10.0]
["bitfinex","ETHUSD",1750630546043,0.058,2219.6,2218.5,10.0]
["bitfinex","ETHUSD",1750630546209,3.403,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630546409,3.403,2219.5,2219.0,0.04506187]
["bitfinex","ETHUSD",1750630546610,3.461,2219.5,2218.7,10.0]
["bitfinex","ETHUSD",1750630546915,3.461,2219.5,2218.6,10.0]
["bitfinex","ETHUSD",1750630547640,3.461,2219.5,2218.7,0.0450619]
["bitfinex","ETHUSD",1750630547842,3.461,2219.5,2218.6,10.0]
["bitfinex","ETHUSD",1750630548043,3.461,2219.5,2218.6,14.50732659]
["bitfinex","ETHUSD",1750630548249,3.461,2219.5,2218.7,4.50700791]
["bitfinex","ETHUSD",1750630548457,2.07225505,2219.7,2219.0,10.0]
["bitfinex","ETHUSD",1750630548756,0.058,2219.6,2219.0,10.0]
["bitfinex","ETHUSD",1750630548923,0.058,2219.6,2218.7,8.41]
["bitfinex","ETHUSD",1750630548924,0.058,2219.6,2218.8,10.0]
["bitfinex","ETHUSD",1750630549125,0.058,2219.6,2218.5,0.44167298]
["bitfinex","ETHUSD",1750630549318,0.058,2219.6,2218.4,19.95389539]
["bitfinex","ETHUSD",1750630549520,0.058,2219.6,2218.8,10.0]
["bitfinex","ETHUSD",1750630549857,1.7243,2219.2,2217.8,1.5272]
["bitfinex","ETHUSD",1750630550039,0.04170017,2219.1,2217.9,0.37638424]
["bitfinex","ETHUSD",1750630550213,0.04170017,2219.1,2218.1,10.0]
["bitfinex","ETHUSD",1750630550416,0.04170017,2219.1,2218.1,10.46169738]
["bitfinex","ETHUSD",1750630550622,0.04170017,2219.1,2218.1,0.46169738]
["bitfinex","ETHUSD",1750630550853,0.04170017,2219.1,2218.0,8.28416371]
["bitfinex","ETHUSD",1750630551155,0.04170017,2219.1,2218.1,10.3763503]
["bitfinex","ETHUSD",1750630551379,0.04170017,2219.1,2217.6,1.355384]
["bitfinex","ETHUSD",1750630551380,1.5518,2218.6,2217.6,1.355384]
["bitfinex","ETHUSD",1750630551522,0.04170017,2219.1,2217.6,1.355384]
["bitfinex","ETHUSD",1750630551523,1.5518,2218.4,2217.6,1.355384]
["bitfinex","ETHUSD",1750630551724,4.9548,2218.3,2217.6,1.355384]
["bitfinex","ETHUSD",1750630551921,4.99650017,2218.3,2217.0,4.51058361]
["bitfinex","ETHUSD",1750630552163,4.99650017,2218.3,2216.9,8.28416371]
["bitfinex","ETHUSD",1750630552164,1.5212,2218.1,2216.9,8.28416371]
["bitfinex","ETHUSD",1750630552452,0.04170017,2218.0,2217.0,10.04509825]
["bitfinex","ETHUSD",1750630552622,1.5792,2217.9,2216.6,2.991636]
["bitfinex","ETHUSD",1750630552820,0.058,2217.6,2216.5,10.0]
["bitfinex","ETHUSD",1750630553035,3.328,2217.5,2216.5,10.45583312]
["bitfinex","ETHUSD",1750630553266,0.04170017,2217.4,2216.5,10.45583312]
["bitfinex","ETHUSD",1750630553766,0.04170017,2217.4,2216.9,10.0]
["bitfinex","ETHUSD",1750630554361,0.04170017,2217.4,2216.7,10.0]
["bitfinex","ETHUSD",1750630554564,0.04170017,2217.4,2216.8,0.04510371]
["bitfinex","ETHUSD",1750630554956,0.04170017,2217.4,2216.7,10.0]
["bitfinex","ETHUSD",1750630555260,0.04170017,2217.4,2216.5,4.51159715]
["bitfinex","ETHUSD",1750630555261,0.04170017,2217.4,2216.5,10.0]
["bitfinex","ETHUSD",1750630555663,0.04170017,2217.4,2216.5,14.5116019]
["bitfinex","ETHUSD",1750630555855,0.04170017,2217.4,2216.6,10.0]
["bitfinex","ETHUSD",1750630556058,0.04170017,2217.4,2216.5,4.97370526]
["bitfinex","ETHUSD",1750630556261,1.6372,2217.3,2216.9,18.0]
["bitfinex","ETHUSD",1750630556571,0.04170017,2217.2,2216.3,10.0]
["bitfinex","ETHUSD",1750630557670,0.04170017,2217.2,2216.3,10.4404214]
["bitfinex","ETHUSD",1750630557879,1.6372,2217.3,2216.3,14.95240478]
["bitfinex","ETHUSD",1750630558043,1.6372,2217.3,2216.4,4.51180291]
["bitfinex","ETHUSD",1750630558244,1.67890017,2217.3,2216.3,14.95236177]
["bitfinex","ETHUSD",1750630558467,1.67890017,2217.3,2216.4,4.51165703]
["bitfinex","ETHUSD",1750630558778,1.67890017,2217.3,2216.7,10.0]
["bitfinex","ETHUSD",1750630559269,1.6372,2217.3,2216.9,10.0]
["bitfinex","ETHUSD",1750630559472,1.5252,2217.7,2217.0,0.04509903]
["bitfinex","ETHUSD",1750630559677,1.5252,2217.7,2217.1,10.0]
["bitfinex","ETHUSD",1750630560138,1.5252,2217.7,2216.9,0.0162]
["bitfinex","ETHUSD",1750630560549,1.5252,2217.7,2217.3,10.0]
["bitfinex","ETHUSD",1750630560751,1.5252,2217.7,2217.1,24.52292921]
["bitfinex","ETHUSD",1750630560972,1.5252,2217.7,2217.3,0.0162]
["bitfinex","ETHUSD",1750630561276,1.6633,2218.1,2217.3,2.2231]
["bitfinex","ETHUSD",1750630561448,12.4096,2218.5,2218.0,10.0]
["bitfinex","ETHUSD",1750630561641,1.5806,2219.1,2218.6,10.0]
["bitfinex","ETHUSD",1750630561838,1.5806,2219.1,2218.5,0.55]
["bitfinex","ETHUSD",1750630561839,1.5806,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630562035,1.62230017,2219.5,2218.9,10.0]
["bitfinex","ETHUSD",1750630562474,1.5806,2219.5,2219.0,0.04505966]
["bitfinex","ETHUSD",1750630562680,1.5248,2219.3,2217.8,9.99645737]
["bitfinex","ETHUSD",1750630562838,19.99645737,2220.2,2217.6,1.355271]
["bitfinex","ETHUSD",1750630562839,0.058,2218.8,2217.6,1.355271]
["bitfinex","ETHUSD",1750630563039,0.058,2218.5,2217.6,1.355271]
["bitfinex","ETHUSD",1750630563355,1.525,2218.4,2217.2,2.889649]
["bitfinex","ETHUSD",1750630563567,0.04170017,2218.3,2217.3,10.0]
["bitfinex","ETHUSD",1750630563879,3.37070017,2218.3,2217.6,10.0]
["bitfinex","ETHUSD",1750630564247,3.37070017,2218.3,2217.3,0.46173576]
["bitfinex","ETHUSD",1750630564448,1.6749,2218.2,2216.8,2.935407]
["bitfinex","ETHUSD",1750630564743,1.6749,2218.2,2216.7,9.99645737]
["bitfinex","ETHUSD",1750630564744,0.058,2217.8,2216.5,1.5796]
["bitfinex","ETHUSD",1750630564946,1.6749,2217.6,2216.3,9.99645737]
["bitfinex","ETHUSD",1750630565150,1.6169,2217.4,2216.3,9.99645737]
["bitfinex","ETHUSD",1750630565371,0.04170017,2217.3,2216.3,9.99645737]
["bitfinex","ETHUSD",1750630565758,0.058,2217.0,2215.9,0.45437718]
["bitfinex","ETHUSD",1750630565959,1.671,2216.8,2215.9,0.45437718]
["bitfinex","ETHUSD",1750630566187,1.613,2216.6,2215.9,0.45437718]
["bitfinex","ETHUSD",1750630566392,0.058,2216.4,2215.9,0.45437718]
["bitfinex","ETHUSD",1750630566691,3.329,2216.3,2215.4,10.0]
["bitfinex","ETHUSD",1750630566903,1.613,2216.6,2215.5,0.0451226]
["bitfinex","ETHUSD",1750630567215,4.50806611,2218.3,2216.2,10.0]
["bitfinex","ETHUSD",1750630567216,3.33,2217.0,2216.2,10.0]
["bitfinex","ETHUSD",1750630567373,1.5516,2217.7,2216.9,9.99645737]
["bitfinex","ETHUSD",1750630567574,1.5516,2217.7,2217.0,0.55]
["bitfinex","ETHUSD",1750630567763,1.5516,2217.7,2217.0,10.0]
["bitfinex","ETHUSD",1750630568664,1.5516,2217.7,2217.1,0.04509306]
["bitfinex","ETHUSD",1750630568861,1.5516,2217.7,2217.2,0.55]
["bitfinex","ETHUSD",1750630569099,3.33,2218.2,2217.5,5.05942786]
["bitfinex","ETHUSD",1750630569406,3.33,2218.2,2217.8,10.0]
["bitfinex","ETHUSD",1750630569764,3.33,2218.2,2217.9,0.04507864]
["bitfinex","ETHUSD",1750630569978,3.33,2218.2,2217.8,10.0]
["bitfinex","ETHUSD",1750630570372,3.33,2218.2,2217.9,0.04507865]
["bitfinex","ETHUSD",1750630570596,0.04170017,2218.8,2217.9,2.1012]
["bitfinex","ETHUSD",1750630570597,3.33,2218.6,2217.9,2.1012]
["bitfinex","ETHUSD",1750630571614,3.33,2219.0,2218.6,10.0]
["bitfinex","ETHUSD",1750630571821,3.33,2219.0,2217.9,9.9464]
["bitfinex","ETHUSD",1750630572115,0.058,2218.8,2218.0,10.0]
["bitfinex","ETHUSD",1750630572263,1.523,2218.7,2217.9,10.0]
["bitfinex","ETHUSD",1750630573705,0.058,2218.5,2217.2,11.62935737]
["bitfinex","ETHUSD",1750630573867,0.04170017,2218.6,2217.2,16.13953466]
["bitfinex","ETHUSD",1750630574067,0.41876268,2218.5,2217.4,0.55]
["bitfinex","ETHUSD",1750630574267,0.04170017,2218.4,2217.4,0.55]
["bitfinex","ETHUSD",1750630574468,3.33,2218.3,2217.4,0.55]
["bitfinex","ETHUSD",1750630574681,1.63020017,2218.2,2217.3,18.28939547]
["bitfinex","ETHUSD",1750630575405,1.5885,2218.2,2217.3,18.28939547]
["bitfinex","ETHUSD",1750630576100,0.04170017,2218.1,2217.3,18.28939547]
["bitfinex","ETHUSD",1750630576288,1.5885,2218.2,2217.7,10.0]
["bitfinex","ETHUSD",1750630576491,1.5885,2218.2,2217.8,0.04508152]
["bitfinex","ETHUSD",1750630577215,12.4255,2218.6,2217.9,18.28939547]
["bitfinex","ETHUSD",1750630577508,15.7555,2218.6,2217.8,1.6482]
["bitfinex","ETHUSD",1750630578072,12.4255,2218.6,2217.9,0.55]
["bitfinex","ETHUSD",1750630578274,1.5885,2218.9,2218.2,0.55]
["bitfinex","ETHUSD",1750630578579,1.5885,2218.9,2218.0,4.50841101]
["bitfinex","ETHUSD",1750630578784,1.5885,2218.9,2218.1,10.0]
["bitfinex","ETHUSD",1750630579096,1.5885,2218.9,2218.1,14.5083121]
["bitfinex","ETHUSD",1750630579295,1.5885,2218.9,2218.2,0.55]
["bitfinex","ETHUSD",1750630579499,4.9185,2218.9,2218.4,10.0]
["bitfinex","ETHUSD",1750630579883,1.5885,2218.9,2218.5,0.04506663]
["bitfinex","ETHUSD",1750630580206,1.5257,2219.4,2218.6,18.83939547]
["bitfinex","ETHUSD",1750630580406,3.33,2219.2,2218.6,18.83939547]
["bitfinex","ETHUSD",1750630580705,3.33,2219.2,2217.9,4.508623]
["bitfinex","ETHUSD",1750630580706,1.5409,2218.8,2217.5,9.86909547]
["bitfinex","ETHUSD",1750630580913,3.33,2219.2,2217.5,9.86909547]
["bitfinex","ETHUSD",1750630580914,10.36537253,2218.7,2217.5,9.86909547]
["bitfinex","ETHUSD",1750630581114,0.47957236,2218.6,2217.6,10.0]
["bitfinex","ETHUSD",1750630581411,3.74977236,2218.5,2217.6,10.0]
["bitfinex","ETHUSD",1750630581569,3.33,2218.5,2217.7,0.04507761]
["bitfinex","ETHUSD",1750630581770,3.33,2218.5,2217.6,8.83939547]
["bitfinex","ETHUSD",1750630582410,3.33,2218.5,2217.7,10.04507762]
["bitfinex","ETHUSD",1750630582711,3.329,2218.4,2217.7,10.0]
["bitfinex","ETHUSD",1750630583025,3.329,2218.4,2217.8,0.04507732]
["bitfinex","ETHUSD",1750630583177,3.329,2218.4,2217.7,10.44120302]
["bitfinex","ETHUSD",1750630583379,0.0598,2218.6,2217.7,10.44120302]
["bitfinex","ETHUSD",1750630583588,12.03885293,2218.5,2217.7,10.44120302]
["bitfinex","ETHUSD",1750630583788,3.261,2218.4,2217.7,10.44120302]
["bitfinex","ETHUSD",1750630584814,3.261,2218.4,2217.4,10.0]
["bitfinex","ETHUSD",1750630584815,1.6133,2218.3,2217.4,10.0]
["bitfinex","ETHUSD",1750630585310,0.10150017,2218.2,2217.2,1.6377]
["bitfinex","ETHUSD",1750630585479,0.0598,2217.8,2216.6,1.6377]
["bitfinex","ETHUSD",1750630585674,3.261,2217.7,2216.8,4.51100477]
["bitfinex","ETHUSD",1750630585880,3.261,2217.7,2216.9,10.0]
["bitfinex","ETHUSD",1750630586295,3.30270017,2217.7,2216.8,10.0]
["bitfinex","ETHUSD",1750630586991,3.30270017,2217.7,2216.8,10.45279935]
["bitfinex","ETHUSD",1750630587187,1.6673,2217.6,2216.4,12.80118624]
["bitfinex","ETHUSD",1750630587495,1.6673,2217.6,2216.5,10.0]
["bitfinex","ETHUSD",1750630587496,0.04170017,2217.5,2216.5,10.0]
["bitfinex","ETHUSD",1750630588512,0.04170017,2217.5,2216.6,4.51131628]
["bitfinex","ETHUSD",1750630588720,3.261,2217.4,2216.7,8.33449759]
["bitfinex","ETHUSD",1750630589017,1.6673,2217.6,2216.8,10.0]
["bitfinex","ETHUSD",1750630589221,11.611,2217.5,2216.9,0.04509905]
["bitfinex","ETHUSD",1750630589444,1.6075,2217.6,2216.9,0.86706383]
["bitfinex","ETHUSD",1750630589579,1.6075,2217.6,2217.4,10.0]
["bitfinex","ETHUSD",1750630589781,12.4524,2218.4,2217.7,0.55]
["bitfinex","ETHUSD",1750630590093,5.636,2220.0,2218.3,10.0]
["bitfinex","ETHUSD",1750630590094,4.8784,2218.7,2218.3,10.0]
["bitfinex","ETHUSD",1750630590296,0.0598,2219.1,2218.3,10.0]
["bitfinex","ETHUSD",1750630590297,3.261,2218.8,2218.3,28.0]
["bitfinex","ETHUSD",1750630590693,3.261,2218.8,2218.3,32.5079483]
["bitfinex","ETHUSD",1750630590892,3.261,2218.8,2218.3,28.0]
["bitfinex","ETHUSD",1750630591294,3.261,2218.8,2218.0,0.0162]
["bitfinex","ETHUSD",1750630591494,3.261,2218.8,2218.0,10.5662]
["bitfinex","ETHUSD",1750630591923,3.261,2218.8,2218.0,0.5662]
["bitfinex","ETHUSD",1750630592109,3.261,2218.8,2218.0,8.28939547]
["bitfinex","ETHUSD",1750630592503,3.30270017,2218.8,2218.0,8.28939547]
["bitfinex","ETHUSD",1750630592705,3.261,2218.8,2218.0,8.28939547]
["bitfinex","ETHUSD",1750630592936,0.0598,2218.6,2217.4,1.6382]
["bitfinex","ETHUSD",1750630593095,0.0598,2218.4,2217.3,8.28939547]
["bitfinex","ETHUSD",1750630593292,11.603,2218.3,2217.4,0.04508609]
["bitfinex","ETHUSD",1750630593522,0.0598,2218.4,2217.4,4.50962385]
["bitfinex","ETHUSD",1750630593847,11.603,2218.3,2217.4,10.0]
["bitfinex","ETHUSD",1750630594138,11.603,2218.3,2217.4,14.5097768]
["bitfinex","ETHUSD",1750630594295,11.603,2218.3,2217.4,10.0]
["bitfinex","ETHUSD",1750630594611,1.5028,2218.1,2217.4,10.0]
["bitfinex","ETHUSD",1750630594813,1.5028,2218.1,2217.3,8.28939547]
["bitfinex","ETHUSD",1750630594814,1.5028,2218.1,2217.3,10.0]
["bitfinex","ETHUSD",1750630595024,1.5028,2218.1,2217.3,18.28939547]
["bitfinex","ETHUSD",1750630595407,1.5028,2218.1,2217.3,22.79934443]
["bitfinex","ETHUSD",1750630595614,1.5028,2218.1,2217.3,23.24830005]
["bitfinex","ETHUSD",1750630596451,1.605,2217.8,2217.0,0.45587311]
["bitfinex","ETHUSD",1750630596663,1.70650017,2217.7,2216.5,8.28939547]
["bitfinex","ETHUSD",1750630596945,1.605,2217.2,2215.7,1.5979]
["bitfinex","ETHUSD",1750630597160,0.0598,2217.0,2215.4,2.954369]
["bitfinex","ETHUSD",1750630597304,0.0598,2216.7,2215.4,6.11174482]
["bitfinex","ETHUSD",1750630597503,2.02530547,2216.6,2215.5,10.0]
["bitfinex","ETHUSD",1750630597734,0.04170017,2216.5,2215.4,11.5979]
["bitfinex","ETHUSD",1750630597955,0.04170017,2216.5,2215.3,8.28939547]
["bitfinex","ETHUSD",1750630597956,0.0598,2216.2,2215.3,8.28939547]
["bitfinex","ETHUSD",1750630598244,0.04170017,2216.2,2215.3,8.28939547]
["bitfinex","ETHUSD",1750630598438,11.595,2216.1,2215.2,14.52322213]
["bitfinex","ETHUSD",1750630598657,11.594,2216.1,2215.3,10.0]
["bitfinex","ETHUSD",1750630598833,11.594,2216.1,2215.3,14.51405459]
["bitfinex","ETHUSD",1750630599150,11.6538,2216.1,2215.3,10.0]
["bitfinex","ETHUSD",1750630599296,11.593,2216.1,2215.3,14.51397905]
["bitfinex","ETHUSD",1750630599501,11.593,2216.1,2215.2,10.00914274]
["bitfinex","ETHUSD",1750630599502,11.6528,2216.1,2215.2,10.00914274]
["bitfinex","ETHUSD",1750630599951,11.6528,2216.1,2215.3,10.0]
["bitfinex","ETHUSD",1750630600253,11.6528,2216.1,2216.0,28.2257101]
["bitfinex","ETHUSD",1750630600456,11.6528,2216.1,2216.0,18.2257101]
["bitfinex","ETHUSD",1750630600825,11.6528,2216.1,2216.0,28.2257101]
["bitfinex","ETHUSD",1750630601501,1.5613,2216.3,2216.1,10.0]
["bitfinex","ETHUSD",1750630601708,0.0598,2216.1,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630602111,1.6211,2216.3,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630602322,11.591,2216.2,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630602596,11.6508,2216.2,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630602797,11.591,2216.2,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630603014,11.6508,2216.2,2216.0,0.2257101]
["bitfinex","ETHUSD",1750630603343,1.69680017,2216.1,2216.0,0.1840101]
["bitfinex","ETHUSD",1750630603941,1.69440017,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630604339,4.8583,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630604538,1.5633,2216.5,2216.0,10.1423101]
["bitfinex","ETHUSD",1750630604752,8.327,2216.7,2216.0,10.1423101]
["bitfinex","ETHUSD",1750630606363,0.04170017,2216.6,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630606508,1.6485,2216.5,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630606845,0.0574,2216.3,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630607009,8.324,2216.2,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630607209,3.30470017,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630607409,4.88020017,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630608111,5.29763035,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630608545,13.61963035,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630608733,13.57807111,2216.1,2216.0,0.1423101]
["bitfinex","ETHUSD",1750630609283,0.0574,2215.9,2214.4,10.0]
["bitfinex","ETHUSD",1750630609422,12.95051704,2215.8,2214.4,10.0]
["bitfinex","ETHUSD",1750630609612,12.95051704,2215.8,2214.7,10.00914274]
["bitfinex","ETHUSD",1750630609613,1.6472,2215.6,2214.7,10.00914274]
["bitfinex","ETHUSD",1750630609952,1.6472,2215.6,2215.0,1.5659]
["bitfinex","ETHUSD",1750630610112,8.321,2215.7,2215.2,10.0]
["bitfinex","ETHUSD",1750630610316,10.844,2215.8,2215.3,0.04513223]
["bitfinex","ETHUSD",1750630610540,1.5654,2216.6,2215.5,11.57504274]
["bitfinex","ETHUSD",1750630610744,9.8844,2216.6,2215.9,10.0]
["bitfinex","ETHUSD",1750630610941,3.263,2216.8,2216.0,0.0451164]
["bitfinex","ETHUSD",1750630611234,11.582,2216.8,2216.1,1.6469]
["bitfinex","ETHUSD",1750630612745,8.317,2216.7,2216.2,20.05425613]
["bitfinex","ETHUSD",1750630613066,10.844,2217.1,2216.3,10.0]
["bitfinex","ETHUSD",1750630613471,10.844,2217.1,2216.2,0.55]
["bitfinex","ETHUSD",1750630614028,10.844,2217.1,2216.2,10.55]
["bitfinex","ETHUSD",1750630614503,3.195,2217.7,2217.0,5.0605999]
["bitfinex","ETHUSD",1750630614797,10.844,2218.2,2217.5,10.0]
["bitfinex","ETHUSD",1750630614953,8.313,2218.0,2217.5,10.0]
["bitfinex","ETHUSD",1750630615149,0.04170017,2217.9,2217.0,1.6546]
["bitfinex","ETHUSD",1750630615357,1.5544,2217.7,2216.9,0.04509247]
["bitfinex","ETHUSD",1750630615581,1.5544,2217.7,2216.0,0.46129862]
["bitfinex","ETHUSD",1750630615582,0.0574,2217.5,2215.5,1.5347]
["bitfinex","ETHUSD",1750630615891,1.6593,2217.2,2215.7,10.00914274]
["bitfinex","ETHUSD",1750630616054,8.35270017,2217.1,2216.0,10.0]
["bitfinex","ETHUSD",1750630616253,8.311,2217.1,2215.9,0.55]
["bitfinex","ETHUSD",1750630616493,11.54670017,2217.0,2216.0,0.04511346]
["bitfinex","ETHUSD",1750630616653,11.505,2217.0,2216.0,0.04511346]
["bitfinex","ETHUSD",1750630616853,0.04170017,2216.9,2216.0,0.10391346]
["bitfinex","ETHUSD",1750630618106,0.04170017,2216.9,2216.0,0.0588]
["bitfinex","ETHUSD",1750630618456,11.502,2216.8,2216.0,0.0588]
["bitfinex","ETHUSD",1750630618664,0.04170017,2216.7,2216.0,0.0588]
["bitfinex","ETHUSD",1750630618890,1.5058,2216.6,2215.9,0.45888591]
["bitfinex","ETHUSD",1750630619084,0.04170017,2216.5,2215.7,10.00914274]
["bitfinex","ETHUSD",1750630619278,1.5058,2216.6,2215.8,10.0]
["bitfinex","ETHUSD",1750630619478,0.04170017,2216.5,2215.8,10.0]
["bitfinex","ETHUSD",1750630619809,3.195,2217.1,2216.5,0.55]
["bitfinex","ETHUSD",1750630620098,3.195,2217.1,2216.3,11.54034274]
["bitfinex","ETHUSD",1750630620099,8.304,2217.5,2217.0,10.0]
["bitfinex","ETHUSD",1750630620256,11.54070017,2217.4,2216.4,15.12060219]
["bitfinex","ETHUSD",1750630620457,1.5692,2217.7,2216.6,4.57008263]
["bitfinex","ETHUSD",1750630620712,1.5692,2217.7,2217.0,0.0588]
["bitfinex","ETHUSD",1750630620865,11.497,2217.6,2217.0,0.04510152]
["bitfinex","ETHUSD",1750630621064,1.5692,2217.7,2216.7,10.10389808]
["bitfinex","ETHUSD",1750630621264,11.497,2217.6,2216.7,14.56996356]
["bitfinex","ETHUSD",1750630621579,11.496,2217.5,2216.7,0.0588]
["bitfinex","ETHUSD",1750630621782,11.495,2217.4,2216.7,0.0588]
["bitfinex","ETHUSD",1750630622000,1.5692,2217.7,2216.9,10.0]
["bitfinex","ETHUSD",1750630622227,8.3,2217.3,2216.3,2.887111]
["bitfinex","ETHUSD",1750630622433,8.3,2217.3,2215.8,0.45838903]
["bitfinex","ETHUSD",1750630622434,1.69930017,2217.2,2216.4,10.00914274]
["bitfinex","ETHUSD",1750630622705,11.494,2217.1,2216.6,1.6266]
["bitfinex","ETHUSD",1750630622916,8.299,2217.1,2216.6,1.6266]
["bitfinex","ETHUSD",1750630623232,8.299,2217.2,2216.6,1.6266]
["bitfinex","ETHUSD",1750630623526,8.298,2217.4,2216.9,15.06073594]
["bitfinex","ETHUSD",1750630623674,8.298,2217.4,2217.0,0.04509438]
["bitfinex","ETHUSD",1750630623872,8.298,2217.4,2216.9,10.0]
["bitfinex","ETHUSD",1750630624275,8.298,2217.4,2217.0,0.04509775]
["bitfinex","ETHUSD",1750630624478,1.5756,2218.0,2216.9,10.0]
["bitfinex","ETHUSD",1750630624678,0.4595426,2217.9,2216.9,10.0]
["bitfinex","ETHUSD",1750630624922,11.90837341,2217.8,2216.9,10.0]
["bitfinex","ETHUSD",1750630625087,11.53170017,2217.7,2216.9,10.0]
["bitfinex","ETHUSD",1750630625287,11.49,2217.7,2216.9,10.0]
["bitfinex","ETHUSD",1750630626028,11.49,2217.6,2216.9,10.0]
["bitfinex","ETHUSD",1750630626426,0.04170017,2217.5,2216.6,1.6266]
["bitfinex","ETHUSD",1750630626745,1.5756,2218.0,2217.1,10.00914274]
["bitfinex","ETHUSD",1750630627038,10.843,2218.1,2217.6,10.0]
["bitfinex","ETHUSD",1750630627186,10.843,2218.1,2217.7,0.0588]
["bitfinex","ETHUSD",1750630627978,10.843,2218.1,2217.7,10.0]
["bitfinex","ETHUSD",1750630628179,19.134,2218.1,2217.7,10.0588]
["bitfinex","ETHUSD",1750630628492,19.133,2218.1,2217.7,10.0588]
["bitfinex","ETHUSD",1750630628700,19.133,2218.1,2217.7,10.0]
["bitfinex","ETHUSD",1750630629030,19.133,2218.1,2217.7,10.0588]
["bitfinex","ETHUSD",1750630629695,1.5825,2219.1,2218.1,10.0]
["bitfinex","ETHUSD",1750630629921,3.194,2219.1,2218.4,10.00914274]
["bitfinex","ETHUSD",1750630630083,3.194,2219.1,2218.6,0.55]
["bitfinex","ETHUSD",1750630630281,3.194,2219.1,2218.9,10.0588]
["bitfinex","ETHUSD",1750630630482,0.51305505,2219.7,2219.0,1.70046076]
["bitfinex","ETHUSD",1750630630483,11.479,2219.6,2219.0,1.70046076]
["bitfinex","ETHUSD",1750630630707,3.194,2219.6,2219.1,10.55]
["bitfinex","ETHUSD",1750630630922,3.194,2219.6,2219.2,0.0588]
["bitfinex","ETHUSD",1750630631123,3.194,2219.6,2219.2,0.10385052]
["bitfinex","ETHUSD",1750630631289,0.04170017,2219.5,2218.8,0.0588]
["bitfinex","ETHUSD",1750630631489,0.04170017,2219.5,2218.6,1.6584]
["bitfinex","ETHUSD",1750630632226,11.478,2219.4,2218.7,10.0]
["bitfinex","ETHUSD",1750630632517,0.51305505,2219.7,2218.7,0.55]
["bitfinex","ETHUSD",1750630632686,11.477,2219.6,2218.7,10.55]
["bitfinex","ETHUSD",1750630633038,1.6389,2219.5,2218.8,0.04505632]
["bitfinex","ETHUSD",1750630633320,1.68060017,2219.5,2218.7,10.0]
["bitfinex","ETHUSD",1750630633524,0.51305505,2219.7,2219.4,10.00914274]
["bitfinex","ETHUSD",1750630633683,0.51305505,2219.7,2219.6,10.0588]
["bitfinex","ETHUSD",1750630633883,0.51305505,2219.7,2219.6,15.11411627]
["bitfinex","ETHUSD",1750630634519,8.278,2220.3,2219.7,10.0]
["bitfinex","ETHUSD",1750630634834,8.278,2220.3,2219.0,4.50645465]
["bitfinex","ETHUSD",1750630634835,3.193,2220.5,2220.2,10.00914274]
["bitfinex","ETHUSD",1750630634980,3.193,2220.5,2220.3,10.0]
["bitfinex","ETHUSD",1750630635184,1.6539,2221.1,2220.3,10.0]
["bitfinex","ETHUSD",1750630635419,11.469,2221.0,2220.3,10.0]
["bitfinex","ETHUSD",1750630635724,11.469,2221.0,2220.4,1.353671]
["bitfinex","ETHUSD",1750630636119,1.6539,2221.1,2220.4,1.353671]
["bitfinex","ETHUSD",1750630636120,3.192,2221.1,2220.7,10.0]
["bitfinex","ETHUSD",1750630636417,3.192,2221.1,2220.9,0.0622]
["bitfinex","ETHUSD",1750630636622,3.192,2221.1,2220.8,0.04502113]
["bitfinex","ETHUSD",1750630636937,3.192,2221.1,2220.7,12.07545229]
["bitfinex","ETHUSD",1750630637220,8.271,2221.0,2220.4,1.353671]
["bitfinex","ETHUSD",1750630637440,0.0603,2220.8,2220.4,1.353671]
["bitfinex","ETHUSD",1750630637731,8.27,2220.7,2220.5,0.04503213]
["bitfinex","ETHUSD",1750630638021,8.27,2220.7,2220.3,0.6122]
["bitfinex","ETHUSD",1750630638516,8.27,2220.7,2220.2,1.353909]
["bitfinex","ETHUSD",1750630638681,11.461,2220.7,2220.2,1.353909]
["bitfinex","ETHUSD",1750630638888,0.51354486,2221.1,2220.4,20.00914274]
["bitfinex","ETHUSD",1750630639219,0.51354486,2221.1,2220.7,0.0622]
["bitfinex","ETHUSD",1750630639621,0.51354486,2221.1,2220.9,10.0]
["bitfinex","ETHUSD",1750630639793,0.51354486,2221.1,2220.9,10.0622]
["bitfinex","ETHUSD",1750630640404,0.51354486,2221.1,2221.0,0.0622]
["bitfinex","ETHUSD",1750630641211,0.51354486,2221.1,2221.0,0.6122]
["bitfinex","ETHUSD",1750630641765,4.7788,2222.0,2221.0,16.76938793]
["bitfinex","ETHUSD",1750630641924,8.262,2221.9,2221.3,10.0]
["bitfinex","ETHUSD",1750630642110,8.262,2221.9,2221.3,14.50183532]
["bitfinex","ETHUSD",1750630642313,8.262,2221.9,2221.3,10.0]
["bitfinex","ETHUSD",1750630642620,10.829,2222.1,2221.4,10.0]
["bitfinex","ETHUSD",1750630642819,0.10200017,2222.0,2221.3,10.0]
["bitfinex","ETHUSD",1750630643119,0.10200017,2222.0,2221.0,11.6097]
["bitfinex","ETHUSD",1750630643519,0.10200017,2222.0,2221.1,0.04500934]
["bitfinex","ETHUSD",1750630643740,10.829,2222.1,2221.4,10.55]
["bitfinex","ETHUSD",1750630644058,11.385,2221.9,2221.4,15.05164088]
["bitfinex","ETHUSD",1750630644216,10.829,2222.1,2221.4,10.55]
["bitfinex","ETHUSD",1750630644549,22.213,2222.1,2221.4,10.55]
["bitfinex","ETHUSD",1750630644707,0.04170017,2222.0,2221.0,1.6097]
["bitfinex","ETHUSD",1750630645326,10.8893,2222.1,2221.1,10.55]
["bitfinex","ETHUSD",1750630645654,10.8893,2222.1,2221.0,11.6097]
["bitfinex","ETHUSD",1750630645841,10.8893,2222.1,2221.2,0.04500632]
["bitfinex","ETHUSD",1750630646041,11.38,2222.0,2221.2,0.04500632]
["bitfinex","ETHUSD",1750630646242,0.04170017,2221.9,2221.0,1.6097]
["bitfinex","ETHUSD",1750630646650,10.8893,2222.1,2221.3,10.0]
["bitfinex","ETHUSD",1750630647003,10.829,2222.1,2221.5,0.55]
["bitfinex","ETHUSD",1750630647114,10.829,2222.1,2221.5,10.55]
["bitfinex","ETHUSD",1750630647447,0.2257101,2222.6,2222.0,10.00914274]
["bitfinex","ETHUSD",1750630647613,0.2257101,2222.6,2222.1,10.0449949]
["bitfinex","ETHUSD",1750630647814,0.2257101,2222.6,2221.7,0.55]
["bitfinex","ETHUSD",1750630648037,0.2257101,2222.6,2221.8,10.0]
["bitfinex","ETHUSD",1750630648253,0.2257101,2222.6,2222.2,14.29349995]
["bitfinex","ETHUSD",1750630648427,0.2257101,2222.6,2222.3,10.10718792]
["bitfinex","ETHUSD",1750630648641,0.2257101,2222.6,2222.2,1.5399]
["bitfinex","ETHUSD",1750630648819,8.4717101,2222.6,2221.8,1.5974]
["bitfinex","ETHUSD",1750630649021,8.4717101,2222.6,2221.8,11.5974]
["bitfinex","ETHUSD",1750630649224,8.4717101,2222.6,2222.0,10.0]
["bitfinex","ETHUSD",1750630649424,8.4717101,2222.6,2221.9,10.0]
["bitfinex","ETHUSD",1750630649748,8.4717101,2222.6,2221.9,0.55]
["bitfinex","ETHUSD",1750630650064,8.4717101,2222.6,2221.8,11.5974]
["bitfinex","ETHUSD",1750630650274,8.4717101,2222.6,2221.9,10.55]
["bitfinex","ETHUSD",1750630650466,0.2257101,2222.6,2222.0,0.0622]
["bitfinex","ETHUSD",1750630650618,0.2257101,2222.6,2222.1,10.0449876]
["bitfinex","ETHUSD",1750630650938,1.5934,2223.9,2223.0,4.49826869]
["bitfinex","ETHUSD",1750630651140,3.126,2224.1,2223.3,11.6495]
["bitfinex","ETHUSD",1750630651354,3.126,2224.1,2223.4,0.59496393]
["bitfinex","ETHUSD",1750630651666,12.4727,2224.2,2223.6,0.55]
["bitfinex","ETHUSD",1750630651872,23.7784,2224.2,2223.6,0.55]
["bitfinex","ETHUSD",1750630652079,23.7784,2224.2,2223.6,1.00091164]
["bitfinex","ETHUSD",1750630652297,10.819,2224.2,2223.8,10.0]
["bitfinex","ETHUSD",1750630652588,3.126,2224.4,2223.9,0.04495758]
["bitfinex","ETHUSD",1750630652897,3.126,2224.4,2223.6,0.45091164]
["bitfinex","ETHUSD",1750630652898,3.16770017,2224.4,2223.6,0.45091164]
["bitfinex","ETHUSD",1750630653040,3.16770017,2224.4,2223.5,10.0]
["bitfinex","ETHUSD",1750630653242,0.0603,2224.3,2223.3,10.0]
["bitfinex","ETHUSD",1750630653565,0.0603,2224.3,2222.9,1.5264]
["bitfinex","ETHUSD",1750630653566,0.0603,2223.9,2222.9,11.5264]
["bitfinex","ETHUSD",1750630653772,1.68150017,2224.0,2223.3,10.55]
["bitfinex","ETHUSD",1750630654096,6.75619359,2226.4,2223.7,0.55]
["bitfinex","ETHUSD",1750630654097,11.362,2224.4,2223.7,0.55]
["bitfinex","ETHUSD",1750630654239,3.125,2224.4,2223.9,0.55]
["bitfinex","ETHUSD",1750630654843,2.825,2224.4,2223.9,10.55]
["bitfinex","ETHUSD",1750630655037,2.825,2224.4,2223.9,0.6079]
["bitfinex","ETHUSD",1750630655363,1.6398,2224.6,2224.1,10.0]
["bitfinex","ETHUSD",1750630655542,1.6279,2225.0,2224.5,10.55]
["bitfinex","ETHUSD",1750630655741,1.6279,2225.3,2224.8,20.50049907]
["bitfinex","ETHUSD",1750630656080,1.6279,2225.7,2224.8,26.59478511]
["bitfinex","ETHUSD",1750630656251,12.3386,2226.0,2225.4,0.55]
["bitfinex","ETHUSD",1750630656455,1.5236,2226.0,2225.5,0.04492384]
["bitfinex","ETHUSD",1750630656654,0.0603,2225.7,2224.3,11.6033]
["bitfinex","ETHUSD",1750630656857,1.5236,2225.5,2224.4,0.55]
["bitfinex","ETHUSD",1750630657076,0.0603,2225.1,2223.9,2.06184997]
["bitfinex","ETHUSD",1750630657278,3.16670017,2225.4,2223.5,9.95049907]
["bitfinex","ETHUSD",1750630657279,0.0603,2224.8,2223.5,1.6033]
["bitfinex","ETHUSD",1750630657492,0.0603,2224.8,2222.8,4.49863103]
["bitfinex","ETHUSD",1750630657493,1.5646,2224.4,2222.8,4.4988303]
["bitfinex","ETHUSD",1750630657640,1.5646,2224.2,2222.7,9.95049907]
["bitfinex","ETHUSD",1750630657848,11.38970017,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750630658143,1.6249,2223.9,2222.8,0.45566884]
["bitfinex","ETHUSD",1750630658343,1.6249,2223.9,2222.6,1.5819]
["bitfinex","ETHUSD",1750630658344,0.0603,2223.7,2222.6,1.5819]
["bitfinex","ETHUSD",1750630658558,1.5646,2223.6,2222.7,0.04497902]
["bitfinex","ETHUSD",1750630658843,4.6886,2223.6,2222.7,9.95049907]
["bitfinex","ETHUSD",1750630659044,4.73030017,2223.6,2222.6,2.02883541]
["bitfinex","ETHUSD",1750630659267,4.73030017,2223.6,2222.6,1.5819]
["bitfinex","ETHUSD",1750630659679,4.73030017,2223.6,2222.7,0.55]
["bitfinex","ETHUSD",1750630659980,0.0603,2223.4,2222.6,2.0405722]
["bitfinex","ETHUSD",1750630660170,0.10200017,2223.4,2222.7,18.0]
["bitfinex","ETHUSD",1750630660341,0.10200017,2223.4,2222.8,10.0]
["bitfinex","ETHUSD",1750630660547,3.124,2223.3,2222.7,18.0]
["bitfinex","ETHUSD",1750630660764,3.124,2223.3,2222.8,10.0]
["bitfinex","ETHUSD",1750630661093,0.0603,2222.9,2222.7,18.0]
["bitfinex","ETHUSD",1750630661298,0.0603,2222.9,2222.8,10.0]
["bitfinex","ETHUSD",1750630661449,0.0603,2222.9,2222.2,11.6524]
["bitfinex","ETHUSD",1750630661795,4.7776,2223.0,2222.3,0.55]
["bitfinex","ETHUSD",1750630662106,0.005,2480.0,2222.6,10.0]
["bitfinex","ETHUSD",1750630662107,3.124,2223.5,2222.6,10.0]
["bitfinex","ETHUSD",1750630662252,1.6426,2223.6,2222.8,0.55]
["bitfinex","ETHUSD",1750630662653,1.5972,2223.9,2223.0,10.55]
["bitfinex","ETHUSD",1750630662858,1.5972,2223.9,2223.2,0.55]
["bitfinex","ETHUSD",1750630663074,1.5972,2223.9,2223.3,0.04496544]
["bitfinex","ETHUSD",1750630663291,1.5972,2223.9,2223.1,0.55]
["bitfinex","ETHUSD",1750630663499,1.5972,2223.9,2223.0,10.0]
["bitfinex","ETHUSD",1750630663700,0.0603,2223.8,2222.9,1.352049]
["bitfinex","ETHUSD",1750630663969,0.0622,2223.6,2222.9,1.352049]
["bitfinex","ETHUSD",1750630664170,3.1862,2223.6,2223.0,0.04497688]
["bitfinex","ETHUSD",1750630664375,3.22790017,2223.6,2222.9,1.352049]
["bitfinex","ETHUSD",1750630664576,3.1862,2223.6,2223.0,0.04497619]
["bitfinex","ETHUSD",1750630664775,3.1862,2223.6,2222.9,1.352049]
["bitfinex","ETHUSD",1750630665176,0.0622,2223.6,2223.0,0.04497624]
["bitfinex","ETHUSD",1750630665504,1.5276,2223.7,2223.1,0.55]
["bitfinex","ETHUSD",1750630665708,0.0622,2224.0,2223.3,10.55]
["bitfinex","ETHUSD",1750630665872,0.0622,2224.0,2223.3,0.55]
["bitfinex","ETHUSD",1750630667140,1.5294,2224.4,2223.8,9.95049907]
["bitfinex","ETHUSD",1750630667327,0.0622,2224.3,2223.9,10.86691922]
["bitfinex","ETHUSD",1750630667628,9.7869,2224.2,2222.8,1.5058]
["bitfinex","ETHUSD",1750630667794,1.6381,2224.1,2223.0,0.04496663]
["bitfinex","ETHUSD",1750630667989,3.124,2224.0,2222.9,11.352049]
["bitfinex","ETHUSD",1750630668209,3.124,2224.0,2223.2,0.55]
["bitfinex","ETHUSD",1750630668728,0.0622,2223.9,2222.9,1.352049]
["bitfinex","ETHUSD",1750630668890,1.6161,2223.8,2222.9,1.352049]
["bitfinex","ETHUSD",1750630669933,0.0622,2223.7,2222.9,1.352049]
["bitfinex","ETHUSD",1750630670090,0.10390017,2223.7,2223.0,0.04497559]
["bitfinex","ETHUSD",1750630670413,0.0622,2223.7,2223.0,0.04497559]
["bitfinex","ETHUSD",1750630670577,0.0622,2223.7,2222.9,1.352049]
["bitfinex","ETHUSD",1750630670783,3.22790017,2223.7,2222.9,1.352049]
["bitfinex","ETHUSD",1750630672029,0.0622,2223.5,2222.9,1.352049]
["bitfinex","ETHUSD",1750630672323,0.10390017,2223.5,2222.9,1.352049]
["bitfinex","ETHUSD",1750630672836,1.7093,2223.1,2221.8,1.6081]
["bitfinex","ETHUSD",1750630672998,0.04170017,2223.5,2222.2,1.352628]
["bitfinex","ETHUSD",1750630672999,0.0622,2222.6,2222.2,1.352628]
["bitfinex","ETHUSD",1750630673212,0.0622,2222.5,2221.3,1.6081]
["bitfinex","ETHUSD",1750630673528,0.0622,2222.5,2221.7,1.352988]
["bitfinex","ETHUSD",1750630673691,1.6471,2222.2,2221.3,0.4446666]
["bitfinex","ETHUSD",1750630673891,0.0622,2221.9,2220.6,1.6272]
["bitfinex","ETHUSD",1750630674094,0.0622,2221.9,2220.4,9.95049907]
["bitfinex","ETHUSD",1750630674095,0.0622,2221.7,2221.1,1.35336]
["bitfinex","ETHUSD",1750630674330,0.10390017,2221.7,2220.7,0.81535232]
["bitfinex","ETHUSD",1750630674494,1.5578,2221.8,2221.1,10.0]
["bitfinex","ETHUSD",1750630674695,1.5578,2221.8,2221.3,10.0]
["bitfinex","ETHUSD",1750630675439,1.5578,2221.8,2221.3,0.55]
["bitfinex","ETHUSD",1750630675928,1.5578,2221.8,2221.3,15.05180723]
["bitfinex","ETHUSD",1750630676132,1.6326,2222.1,2221.5,10.55]
["bitfinex","ETHUSD",1750630676315,1.6326,2222.1,2221.5,5.05140458]
["bitfinex","ETHUSD",1750630676492,1.6326,2222.1,2221.5,10.55]
["bitfinex","ETHUSD",1750630676699,1.6326,2222.1,2221.7,10.0]
["bitfinex","ETHUSD",1750630677195,1.6326,2222.1,2221.6,10.0]
["bitfinex","ETHUSD",1750630677528,0.0622,2222.0,2221.6,10.0]
["bitfinex","ETHUSD",1750630678669,4.7006,2222.1,2221.6,10.0]
["bitfinex","ETHUSD",1750630678821,0.0622,2222.0,2221.6,10.0]
["bitfinex","ETHUSD",1750630679212,4.7006,2222.1,2221.5,18.0]
["bitfinex","ETHUSD",1750630679451,0.0622,2221.7,2221.5,16.6640625]
["bitfinex","ETHUSD",1750630679818,3.1312,2221.7,2221.5,16.6640625]
["bitfinex","ETHUSD",1750630680255,3.1312,2221.7,2221.6,10.0]
["bitfinex","ETHUSD",1750630680472,3.1312,2221.7,2221.5,17.9999925]
["bitfinex","ETHUSD",1750630680473,1.5194,2221.6,2221.5,17.9999925]
["bitfinex","ETHUSD",1750630680759,1.5194,2221.6,2219.3,0.23547605]
["bitfinex","ETHUSD",1750630680760,1.5816,2221.5,2220.4,0.44392775]
["bitfinex","ETHUSD",1750630681050,1.5194,2221.3,2220.4,1.353738]
["bitfinex","ETHUSD",1750630681254,0.04170017,2221.2,2220.4,1.353738]
["bitfinex","ETHUSD",1750630681459,1.5194,2221.3,2220.5,0.04502718]
["bitfinex","ETHUSD",1750630681616,9.95049907,2222.5,2220.5,0.04502718]
["bitfinex","ETHUSD",1750630681617,1.6085,2222.4,2221.2,1.5814]
["bitfinex","ETHUSD",1750630681817,1.6085,2222.4,2221.3,10.04500025]
["bitfinex","ETHUSD",1750630682017,0.04170017,2222.3,2221.3,10.0]
["bitfinex","ETHUSD",1750630682231,1.6085,2222.4,2221.7,0.55]
["bitfinex","ETHUSD",1750630682659,3.069,2222.5,2222.1,10.55]
["bitfinex","ETHUSD",1750630684062,3.069,2222.5,2221.9,0.55]
["bitfinex","ETHUSD",1750630684273,3.069,2222.5,2222.1,15.05009907]
["bitfinex","ETHUSD",1750630684431,1.6107,2222.7,2222.1,1.352573]
["bitfinex","ETHUSD",1750630684630,1.5546,2222.4,2221.2,9.95049907]
["bitfinex","ETHUSD",1750630684834,3.11070017,2222.3,2221.0,1.5107]
["bitfinex","ETHUSD",1750630685038,0.0622,2222.1,2221.8,1.353012]
["bitfinex","ETHUSD",1750630685265,0.10390017,2222.1,2221.1,10.0]
["bitfinex","ETHUSD",1750630685463,1.5334,2222.0,2221.1,1.353146]
["bitfinex","ETHUSD",1750630685626,1.5334,2221.7,2220.4,9.95049907]
["bitfinex","ETHUSD",1750630685951,1.5956,2221.5,2220.7,1.353641]
["bitfinex","ETHUSD",1750630686138,0.04170017,2221.4,2220.7,1.353641]
["bitfinex","ETHUSD",1750630687030,1.6239,2221.3,2220.3,0.45816005]
["bitfinex","ETHUSD",1750630687331,0.04170017,2221.2,2220.5,1.35377]
["bitfinex","ETHUSD",1750630688260,1.6265,2221.1,2220.5,1.35377]
["bitfinex","ETHUSD",1750630688438,2.14461816,2221.0,2219.8,0.44698651]
["bitfinex","ETHUSD",1750630688763,0.0622,2220.8,2219.9,1.73017414]
["bitfinex","ETHUSD",1750630688933,0.10390017,2220.8,2220.0,0.3760282]
["bitfinex","ETHUSD",1750630689263,1.5942,2220.7,2220.0,0.3760282]
["bitfinex","ETHUSD",1750630689437,0.04170017,2220.6,2220.0,18.3760282]
["bitfinex","ETHUSD",1750630689645,3.069,2220.6,2220.1,10.04503976]
["bitfinex","ETHUSD",1750630689846,3.11070017,2220.6,2219.9,1.354129]
["bitfinex","ETHUSD",1750630690164,1.5942,2220.7,2220.1,0.55]
["bitfinex","ETHUSD",1750630690367,1.5942,2220.7,2220.4,0.0046]
["bitfinex","ETHUSD",1750630690533,3.57871799,2221.0,2220.5,0.55]
["bitfinex","ETHUSD",1750630690728,3.57871799,2221.0,2220.6,0.0046]
["bitfinex","ETHUSD",1750630690949,3.57871799,2221.0,2220.3,0.55]
["bitfinex","ETHUSD",1750630691141,3.57871799,2221.0,2220.2,14.5040562]
["bitfinex","ETHUSD",1750630691439,3.57871799,2221.0,2220.6,10.0]
["bitfinex","ETHUSD",1750630691653,3.57871799,2221.0,2220.5,18.0]
["bitfinex","ETHUSD",1750630691654,3.57871799,2221.0,2220.7,0.04502577]
["bitfinex","ETHUSD",1750630692259,3.57871799,2221.0,2220.3,0.55]
["bitfinex","ETHUSD",1750630692424,0.04170017,2220.9,2220.1,0.0046]
["bitfinex","ETHUSD",1750630692759,0.04170017,2220.9,2220.1,0.5546]
["bitfinex","ETHUSD",1750630693130,0.04170017,2220.9,2220.1,0.55]
["bitfinex","ETHUSD",1750630693327,0.04170017,2220.9,2220.0,0.55]
["bitfinex","ETHUSD",1750630693527,3.57871799,2221.0,2219.9,1.354129]
["bitfinex","ETHUSD",1750630693528,1.5223,2220.7,2219.9,1.354129]
["bitfinex","ETHUSD",1750630693730,8.22770017,2220.6,2219.9,1.354129]
["bitfinex","ETHUSD",1750630693927,1.5788,2220.4,2219.4,0.45589633]
["bitfinex","ETHUSD",1750630694166,3.11170017,2220.3,2219.3,10.0]
["bitfinex","ETHUSD",1750630694467,3.11170017,2220.3,2219.4,0.55]
["bitfinex","ETHUSD",1750630694783,1.5788,2220.4,2220.0,20.50049907]
["bitfinex","ETHUSD",1750630695079,1.5131,2220.8,2220.5,0.55]
["bitfinex","ETHUSD",1750630695242,0.50871799,2221.0,2220.7,0.55]
["bitfinex","ETHUSD",1750630696238,0.50871799,2221.0,2220.6,10.0]
["bitfinex","ETHUSD",1750630696445,0.50871799,2221.0,2220.4,0.55]
["bitfinex","ETHUSD",1750630696971,0.50871799,2221.0,2220.5,0.04972482]
["bitfinex","ETHUSD",1750630697391,0.04170017,2220.9,2220.3,10.0]
["bitfinex","ETHUSD",1750630697561,0.04170017,2220.9,2220.0,10.0047]
["bitfinex","ETHUSD",1750630697888,0.50871799,2221.0,2220.3,9.95049907]
["bitfinex","ETHUSD",1750630698185,0.50871799,2221.0,2220.4,10.04502926]
["bitfinex","ETHUSD",1750630698384,0.50871799,2221.0,2220.4,10.0]
["bitfinex","ETHUSD",1750630699371,0.50871799,2221.0,2220.5,1.353738]
["bitfinex","ETHUSD",1750630700065,1.5236,2220.9,2220.5,1.353738]
["bitfinex","ETHUSD",1750630700267,0.0607,2220.8,2219.8,0.04503664]
["bitfinex","ETHUSD",1750630700461,1.56530017,2220.9,2220.1,0.55]
["bitfinex","ETHUSD",1750630700662,1.56530017,2220.9,2220.2,0.04503196]
["bitfinex","ETHUSD",1750630700897,3.071,2220.8,2220.1,10.55]
["bitfinex","ETHUSD",1750630701576,0.04170017,2220.7,2220.1,10.0]
["bitfinex","ETHUSD",1750630701779,1.5236,2220.9,2220.2,0.55]
["bitfinex","ETHUSD",1750630701995,1.5236,2220.9,2220.4,0.6075]
["bitfinex","ETHUSD",1750630702196,1.5236,2220.9,2220.1,10.0]
["bitfinex","ETHUSD",1750630702197,0.04170017,2220.8,2220.1,10.0]
["bitfinex","ETHUSD",1750630702764,4.63630017,2220.9,2220.1,10.0]
["bitfinex","ETHUSD",1750630703591,1.5704,2220.8,2219.7,11.30442807]
["bitfinex","ETHUSD",1750630703793,1.5704,2220.6,2219.7,1.353929]
["bitfinex","ETHUSD",1750630704090,1.5097,2220.4,2219.7,1.353929]
["bitfinex","ETHUSD",1750630704293,0.04170017,2220.3,2219.7,1.353929]
["bitfinex","ETHUSD",1750630704479,1.6418,2220.2,2219.7,1.353929]
["bitfinex","ETHUSD",1750630704681,0.04170017,2220.1,2219.7,1.353929]
["bitfinex","ETHUSD",1750630705169,0.0607,2220.0,2219.4,0.44353946]
["bitfinex","ETHUSD",1750630705370,1.6418,2220.2,2219.8,0.0575]
["bitfinex","ETHUSD",1750630705574,3.022,2220.6,2220.0,0.6075]
["bitfinex","ETHUSD",1750630705575,1.644,2220.5,2220.0,0.6075]
["bitfinex","ETHUSD",1750630705771,1.68570017,2220.5,2219.8,0.99094772]
["bitfinex","ETHUSD",1750630705985,1.68570017,2220.5,2219.7,1.353929]
["bitfinex","ETHUSD",1750630705986,0.04170017,2220.4,2219.7,1.353929]
["bitfinex","ETHUSD",1750630706304,1.5905,2220.2,2219.7,1.353929]
["bitfinex","ETHUSD",1750630706461,0.04170017,2220.1,2219.7,1.353929]
["bitfinex","ETHUSD",1750630707679,0.10240017,2220.1,2219.7,1.353929]
["bitfinex","ETHUSD",1750630707879,0.04170017,2220.1,2219.7,1.353929]
["bitfinex","ETHUSD",1750630708775,1.5905,2220.2,2219.8,0.07024659]
["bitfinex","ETHUSD",1750630709090,1.5905,2220.2,2219.8,10.5752]
["bitfinex","ETHUSD",1750630710488,1.5905,2220.2,2219.7,1.353929]
["bitfinex","ETHUSD",1750630710489,1.63220017,2220.2,2219.7,1.353929]
["bitfinex","ETHUSD",1750630710817,1.69290017,2220.2,2219.3,0.0252]
["bitfinex","ETHUSD",1750630710965,0.418481,2220.1,2219.4,1.354398]
["bitfinex","ETHUSD",1750630711165,0.04170017,2220.0,2219.4,1.354398]
["bitfinex","ETHUSD",1750630711503,0.04170017,2220.1,2219.4,1.354398]
["bitfinex","ETHUSD",1750630712187,0.04170017,2220.1,2218.7,8.168]
["bitfinex","ETHUSD",1750630712188,1.6752,2219.8,2218.7,10.00799907]
["bitfinex","ETHUSD",1750630712388,1.6752,2219.8,2219.1,9.95049907]
["bitfinex","ETHUSD",1750630712389,0.41841876,2219.7,2219.1,9.95049907]
["bitfinex","ETHUSD",1750630712587,3.022,2219.7,2219.2,0.55]
["bitfinex","ETHUSD",1750630712961,0.04170017,2219.6,2218.9,0.0575]
["bitfinex","ETHUSD",1750630713205,1.6145,2219.8,2218.9,0.10255632]
["bitfinex","ETHUSD",1750630713506,1.6145,2219.8,2219.0,0.55]
["bitfinex","ETHUSD",1750630713507,3.022,2219.7,2219.0,0.55]
["bitfinex","ETHUSD",1750630713666,0.42041945,2219.6,2219.0,0.55]
["bitfinex","ETHUSD",1750630713865,3.022,2219.7,2219.0,0.55]
["bitfinex","ETHUSD",1750630714179,0.46213098,2219.6,2218.9,0.0575]
["bitfinex","ETHUSD",1750630714390,0.42044366,2219.5,2218.9,0.0575]
["bitfinex","ETHUSD",1750630714579,0.04170017,2219.6,2218.9,0.0575]
["bitfinex","ETHUSD",1750630716507,0.04170017,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1750630716902,0.04170017,2219.6,2218.9,1.37196478]
["bitfinex","ETHUSD",1750630717236,3.023,2219.6,2219.3,0.55]
["bitfinex","ETHUSD",1750630717531,3.023,2219.6,2219.2,10.0]
["bitfinex","ETHUSD",1750630717895,3.0837,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1750630718117,3.023,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1750630718307,3.023,2219.6,2218.9,10.55]
["bitfinex","ETHUSD",1750630718506,3.023,2219.6,2218.9,0.55]
["bitfinex","ETHUSD",1750630719305,2.14426149,2219.5,2218.8,1.354708]
["bitfinex","ETHUSD",1750630719493,2.14426149,2219.5,2218.3,0.0253]
["bitfinex","ETHUSD",1750630719494,1.6311,2219.3,2218.3,0.0253]
["bitfinex","ETHUSD",1750630719693,1.6311,2219.3,2218.7,1.354708]
["bitfinex","ETHUSD",1750630719694,3.023,2219.2,2218.7,1.354708]
["bitfinex","ETHUSD",1750630719935,3.023,2219.2,2218.8,0.07036053]
["bitfinex","ETHUSD",1750630720256,1.6311,2219.3,2218.8,0.07036053]
["bitfinex","ETHUSD",1750630720530,4.6541,2219.3,2218.8,0.07036053]
["bitfinex","ETHUSD",1750630720731,4.6541,2219.3,2218.8,0.5753]
["bitfinex","ETHUSD",1750630721032,4.6541,2219.3,2218.7,11.354708]
["bitfinex","ETHUSD",1750630721218,0.10240017,2219.2,2218.7,0.44880152]
["bitfinex","ETHUSD",1750630721535,0.04170017,2219.2,2218.7,0.55]
["bitfinex","ETHUSD",1750630721737,1.6311,2219.3,2218.9,0.0253]
["bitfinex","ETHUSD",1750630721903,1.6311,2219.3,2218.7,10.55]
["bitfinex","ETHUSD",1750630722097,1.6311,2219.3,2218.7,10.0]
["bitfinex","ETHUSD",1750630722336,1.6311,2219.3,2218.7,0.4499745]
["bitfinex","ETHUSD",1750630722540,11.246882,2219.2,2218.6,1.354961]
["bitfinex","ETHUSD",1750630722747,1.6152,2218.9,2218.2,0.2257101]
["bitfinex","ETHUSD",1750630723016,1.6152,2218.9,2217.0,0.0253]
["bitfinex","ETHUSD",1750630723017,1.5545,2218.2,2217.0,0.0253]
["bitfinex","ETHUSD",1750630723215,1.596,2218.0,2217.0,0.0253]
["bitfinex","ETHUSD",1750630723450,22.46958217,2218.1,2217.0,0.0253]
["bitfinex","ETHUSD",1750630723451,1.5545,2217.8,2217.0,0.0253]
["bitfinex","ETHUSD",1750630723758,0.04170017,2217.7,2217.1,11.355917]
["bitfinex","ETHUSD",1750630724820,0.04170017,2217.7,2217.1,1.355917]
["bitfinex","ETHUSD",1750630725016,1.5545,2217.8,2217.2,0.07040003]
["bitfinex","ETHUSD",1750630725222,10.828,2218.1,2217.6,0.0253]
["bitfinex","ETHUSD",1750630725549,10.828,2218.1,2217.9,9.95049907]
["bitfinex","ETHUSD",1750630725757,1.5397,2218.5,2218.1,0.55]
["bitfinex","ETHUSD",1750630726059,10.828,2219.1,2214.8,0.0253]
["bitfinex","ETHUSD",1750630726060,1.5,2217.6,2214.8,0.0253]
["bitfinex","ETHUSD",1750630726261,9.95049907,2216.0,2214.3,0.70567895]
["bitfinex","ETHUSD",1750630726428,1.0345,2215.8,2214.3,0.70567895]
["bitfinex","ETHUSD",1750630726628,1.0345,2215.6,2214.4,0.02606003]
["bitfinex","ETHUSD",1750630726827,1.0345,2215.6,2214.5,0.0253]
["bitfinex","ETHUSD",1750630726828,22.48355754,2215.5,2214.5,0.0253]
["bitfinex","ETHUSD",1750630727029,0.05643541,2215.4,2214.5,0.0253]
["bitfinex","ETHUSD",1750630727230,1.6611,2215.3,2214.1,0.0253]
["bitfinex","ETHUSD",1750630727445,11.2344351,2215.2,2214.2,0.0253]
["bitfinex","ETHUSD",1750630727652,0.0564344,2215.1,2214.2,0.0253]
["bitfinex","ETHUSD",1750630727844,0.0564344,2215.1,2214.3,10.0]
["bitfinex","ETHUSD",1750630728186,0.0564344,2215.1,2214.2,4.54142886]
["bitfinex","ETHUSD",1750630728187,0.0564344,2215.1,2214.2,0.0253]
["bitfinex","ETHUSD",1750630728390,11.177,2215.0,2214.2,0.05139758]
["bitfinex","ETHUSD",1750630728890,11.177,2215.0,2214.3,18.0]
["bitfinex","ETHUSD",1750630729087,11.178,2214.9,2214.4,0.05139388]
["bitfinex","ETHUSD",1750630729271,11.178,2214.9,2214.5,0.0253]
["bitfinex","ETHUSD",1750630729890,1.6611,2215.3,2214.5,0.05139645]
["bitfinex","ETHUSD",1750630730068,11.182,2215.1,2214.5,0.0253]
["bitfinex","ETHUSD",1750630730289,0.05643812,2215.0,2214.1,0.0253]
["bitfinex","ETHUSD",1750630730792,1.572,2214.9,2214.1,0.0253]
["bitfinex","ETHUSD",1750630730966,0.05644383,2214.8,2213.7,0.2510101]
["bitfinex","ETHUSD",1750630731151,1.5326,2214.7,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630731496,11.23745425,2214.6,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630731702,10.837,2214.5,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630731854,0.05645426,2214.4,2213.8,10.0]
["bitfinex","ETHUSD",1750630732199,11.182,2214.3,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630732806,11.185,2214.2,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630733111,11.185,2214.2,2213.7,0.2510101]
["bitfinex","ETHUSD",1750630734004,1.70345765,2214.1,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630734483,11.139,2214.0,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630734703,1.66707905,2213.9,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630735229,11.138,2213.8,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630736008,11.142,2213.8,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630736848,1.6106,2213.9,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630737003,11.141,2213.8,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630738130,12.804,2213.8,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630739024,12.806,2213.8,2213.7,0.2257101]
["bitfinex","ETHUSD",1750630739225,12.806,2213.8,2212.4,4.51983584]
["bitfinex","ETHUSD",1750630739226,1.5657,2213.7,2212.4,0.0613]
["bitfinex","ETHUSD",1750630739407,0.05648736,2213.6,2212.6,4.58085847]
["bitfinex","ETHUSD",1750630739739,11.142,2213.5,2213.1,0.55]
["bitfinex","ETHUSD",1750630739935,11.142,2213.5,2212.9,10.0]
["bitfinex","ETHUSD",1750630740123,1.5657,2213.7,2213.0,0.57618679]
["bitfinex","ETHUSD",1750630740329,11.142,2213.4,2213.0,0.57618679]
["bitfinex","ETHUSD",1750630740539,1.6231,2214.4,2213.4,4.51776949]
["bitfinex","ETHUSD",1750630740711,11.19746112,2214.3,2213.6,0.0613]
["bitfinex","ETHUSD",1750630741056,11.141,2214.3,2213.3,0.0613]
["bitfinex","ETHUSD",1750630741351,1.71937341,2214.2,2213.1,0.55]
["bitfinex","ETHUSD",1750630741837,11.143,2214.1,2213.3,0.55]
["bitfinex","ETHUSD",1750630742043,11.19946432,2214.0,2213.3,0.55]
["bitfinex","ETHUSD",1750630742335,0.05646754,2213.9,2213.2,0.0613]
["bitfinex","ETHUSD",1750630742543,0.05646754,2213.9,2212.9,1.6606]
["bitfinex","ETHUSD",1750630742743,1.5268,2213.8,2212.5,1.651]
["bitfinex","ETHUSD",1750630742947,11.143,2214.0,2211.4,6.20769323]
["bitfinex","ETHUSD",1750630742948,1.5268,2213.6,2212.3,0.0613]
["bitfinex","ETHUSD",1750630743244,11.19848644,2213.5,2212.5,10.0]
["bitfinex","ETHUSD",1750630743543,0.05648569,2213.4,2212.3,0.0613]
["bitfinex","ETHUSD",1750630743704,21.994,2213.3,2212.3,0.0613]
["bitfinex","ETHUSD",1750630743919,0.05648744,2213.2,2212.3,10.0613]
["bitfinex","ETHUSD",1750630744142,0.05648744,2213.2,2212.3,0.0613]
["bitfinex","ETHUSD",1750630744444,1.5268,2213.1,2212.3,0.0613]
["bitfinex","ETHUSD",1750630744653,10.852,2213.3,2212.5,10.55]
["bitfinex","ETHUSD",1750630744824,11.143,2213.2,2212.7,0.55]
["bitfinex","ETHUSD",1750630745029,11.143,2213.2,2212.8,0.0613]
["bitfinex","ETHUSD",1750630745330,11.143,2213.2,2212.5,10.0]
["bitfinex","ETHUSD",1750630745331,11.143,2213.2,2212.6,0.55]
["bitfinex","ETHUSD",1750630745538,0.05648286,2213.1,2212.7,0.0613]
["bitfinex","ETHUSD",1750630746047,0.05648286,2213.1,2212.3,0.0613]
["bitfinex","ETHUSD",1750630746579,1.5268,2213.0,2211.9,1.35873]
["bitfinex","ETHUSD",1750630746855,1.60950556,2212.9,2211.8,0.0613]
["bitfinex","ETHUSD",1750630747050,1.60950556,2212.9,2211.6,0.55]
["bitfinex","ETHUSD",1750630747219,1.5544,2212.7,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630747420,1.5544,2212.5,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630747716,9.95049907,2212.3,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630747922,1.5708,2212.1,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630748132,0.05652732,2212.0,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630748344,11.142,2211.9,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630748653,10.856,2212.2,2211.8,4.52116932]
["bitfinex","ETHUSD",1750630748857,2.986,2212.3,2212.2,0.6113]
["bitfinex","ETHUSD",1750630749058,11.142,2212.5,2212.2,0.6113]
["bitfinex","ETHUSD",1750630750077,11.142,2212.5,2212.2,0.0613]
["bitfinex","ETHUSD",1750630750389,11.141,2212.4,2212.0,0.6113]
["bitfinex","ETHUSD",1750630750536,0.05650068,2212.3,2211.6,0.0613]
["bitfinex","ETHUSD",1750630750867,1.6523,2212.2,2211.6,0.0613]
["bitfinex","ETHUSD",1750630751038,10.91451606,2212.1,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630751238,10.858,2212.1,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630751438,11.141,2212.0,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630751672,0.05651856,2211.9,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630751941,12.7645,2211.8,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630752180,0.05652639,2211.7,2211.5,0.2257101]
["bitfinex","ETHUSD",1750630752700,0.05652639,2211.7,2210.8,0.0613]
["bitfinex","ETHUSD",1750630752701,0.05653044,2211.7,2210.6,4.52356904]
["bitfinex","ETHUSD",1750630753005,0.05653044,2211.7,2210.7,0.0613]
["bitfinex","ETHUSD",1750630753300,11.14,2211.6,2210.7,0.0613]
["bitfinex","ETHUSD",1750630753495,0.05653648,2211.5,2210.7,0.0613]
["bitfinex","ETHUSD",1750630753651,0.05653648,2211.5,2210.7,0.6113]
["bitfinex","ETHUSD",1750630753851,11.142,2211.4,2210.7,0.0613]
["bitfinex","ETHUSD",1750630754072,11.19853647,2211.3,2210.7,0.0613]
["bitfinex","ETHUSD",1750630754291,1.5461,2211.2,2210.3,0.0618]
["bitfinex","ETHUSD",1750630754492,3.04354672,2211.1,2210.5,0.0618]
["bitfinex","ETHUSD",1750630754695,1.6066,2211.5,2210.3,0.02631496]
["bitfinex","ETHUSD",1750630754896,1.6066,2211.5,2210.9,10.55]
["bitfinex","ETHUSD",1750630755078,0.05652897,2212.0,2211.0,0.02628377]
["bitfinex","ETHUSD",1750630755278,1.6081,2211.9,2211.2,0.55]
["bitfinex","ETHUSD",1750630755476,11.141,2211.8,2211.3,0.02626539]
["bitfinex","ETHUSD",1750630755674,11.141,2211.8,2211.3,10.0]
["bitfinex","ETHUSD",1750630755878,1.6081,2211.9,2211.6,10.0618]
["bitfinex","ETHUSD",1750630756079,1.6383,2212.7,2212.3,0.0618]
["bitfinex","ETHUSD",1750630756387,2.988,2212.8,2212.6,0.55]
["bitfinex","ETHUSD",1750630756587,2.988,2212.8,2212.7,0.0618]
["bitfinex","ETHUSD",1750630757086,11.143,2213.1,2213.0,0.55]
["bitfinex","ETHUSD",1750630757288,10.864,2213.4,2213.0,0.6118]
["bitfinex","ETHUSD",1750630757453,11.142,2213.3,2213.2,0.55]
["bitfinex","ETHUSD",1750630758197,13.852,2213.4,2212.7,0.0618]
["bitfinex","ETHUSD",1750630758351,13.852,2213.4,2213.0,0.55]
["bitfinex","ETHUSD",1750630758892,10.864,2213.4,2213.1,0.6118]
["bitfinex","ETHUSD",1750630759090,11.14,2213.3,2213.2,0.6118]
["bitfinex","ETHUSD",1750630759294,0.30696933,2213.3,2213.2,0.6118]
["bitfinex","ETHUSD",1750630759983,19.017,2213.4,2213.3,0.0618]
["bitfinex","ETHUSD",1750630761293,19.017,2213.4,2213.3,0.6118]
["bitfinex","ETHUSD",1750630761491,10.864,2213.4,2213.3,0.6118]
["bitfinex","ETHUSD",1750630761692,22.002,2213.4,2213.3,0.6118]
["bitfinex","ETHUSD",1750630762094,10.864,2213.4,2213.3,0.6118]
["bitfinex","ETHUSD",1750630762724,10.864,2213.4,2213.3,10.6118]
["bitfinex","ETHUSD",1750630762919,10.864,2213.4,2213.3,0.6118]
["bitfinex","ETHUSD",1750630763680,2.987,2213.7,2213.3,0.6118]
["bitfinex","ETHUSD",1750630763885,0.41892881,2213.6,2213.4,0.0618]
["bitfinex","ETHUSD",1750630764185,2.987,2213.7,2213.4,0.0618]
["bitfinex","ETHUSD",1750630764493,2.987,2213.7,2213.3,6.65039929]
["bitfinex","ETHUSD",1750630764828,0.50246338,2214.0,2213.7,0.0618]
["bitfinex","ETHUSD",1750630764829,11.60246338,2214.0,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765022,0.41897535,2213.9,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765225,11.60246338,2214.0,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765411,0.41898419,2213.9,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765584,11.60246338,2214.0,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765790,0.41898342,2213.9,2213.7,0.0618]
["bitfinex","ETHUSD",1750630765985,0.41899552,2213.8,2213.7,0.0618]
["bitfinex","ETHUSD",1750630766290,11.60246338,2214.0,2213.8,0.55]
["bitfinex","ETHUSD",1750630766491,0.41899281,2213.9,2213.8,0.55]
["bitfinex","ETHUSD",1750630766693,0.41899281,2213.9,2213.7,0.6118]
["bitfinex","ETHUSD",1750630766909,11.60246338,2214.0,2213.7,0.6118]
["bitfinex","ETHUSD",1750630767192,2.954,2215.2,2214.7,0.55]
["bitfinex","ETHUSD",1750630767429,2.954,2215.2,2214.9,0.55]
["bitfinex","ETHUSD",1750630767635,2.954,2215.2,2214.3,9.95049907]
["bitfinex","ETHUSD",1750630767636,8.143,2215.1,2214.6,1.5388]
["bitfinex","ETHUSD",1750630767819,0.11543268,2215.0,2214.1,10.0]
["bitfinex","ETHUSD",1750630768028,1.57763268,2215.0,2213.8,10.0]
["bitfinex","ETHUSD",1750630768351,0.059,2214.9,2213.9,0.02612911]
["bitfinex","ETHUSD",1750630768652,8.19745191,2214.8,2213.7,0.55]
["bitfinex","ETHUSD",1750630768805,0.059,2214.9,2213.8,0.02612958]
["bitfinex","ETHUSD",1750630769008,2.954,2214.7,2213.9,0.55]
["bitfinex","ETHUSD",1750630769318,0.05644827,2214.6,2213.9,0.55]
["bitfinex","ETHUSD",1750630769541,1.5078,2214.4,2213.4,0.44407254]
["bitfinex","ETHUSD",1750630769714,8.1964628,2214.3,2213.4,10.0]
["bitfinex","ETHUSD",1750630769916,8.14,2214.3,2213.5,0.55]
["bitfinex","ETHUSD",1750630770121,0.059,2214.2,2213.3,2.986644]
["bitfinex","ETHUSD",1750630770333,0.05646642,2214.1,2213.4,10.0]
["bitfinex","ETHUSD",1750630770558,2.954,2214.0,2213.5,0.55]
["bitfinex","ETHUSD",1750630770846,8.1954639,2213.9,2213.4,10.0]
["bitfinex","ETHUSD",1750630771051,8.139,2213.9,2213.4,10.45865667]
["bitfinex","ETHUSD",1750630771217,8.139,2213.9,2213.5,0.55]
["bitfinex","ETHUSD",1750630771422,11.092,2213.8,2213.5,0.55]
["bitfinex","ETHUSD",1750630772158,0.05646405,2213.7,2213.3,1.357844]
["bitfinex","ETHUSD",1750630772309,0.059,2213.6,2212.9,0.0618]
["bitfinex","ETHUSD",1750630772545,0.059,2213.6,2212.8,2.905944]
["bitfinex","ETHUSD",1750630772730,0.059,2213.6,2212.5,1.6153]
["bitfinex","ETHUSD",1750630772929,0.059,2213.6,2212.6,11.908465]
["bitfinex","ETHUSD",1750630773160,0.059,2213.6,2212.6,1.908465]
["bitfinex","ETHUSD",1750630773359,0.059,2213.6,2212.6,1.358465]
["bitfinex","ETHUSD",1750630773785,0.059,2213.6,2212.7,0.55]
["bitfinex","ETHUSD",1750630775186,1.5444,2213.5,2212.8,0.0261897]
["bitfinex","ETHUSD",1750630775470,12.6344,2213.5,2212.8,0.0261897]
["bitfinex","ETHUSD",1750630775874,1.5444,2213.5,2212.8,0.0261897]
["bitfinex","ETHUSD",1750630776172,2.954,2213.6,2213.5,0.55]
["bitfinex","ETHUSD",1750630776327,0.059,2214.1,2213.5,0.55]
["bitfinex","ETHUSD",1750630776532,11.088,2214.0,2213.5,0.55]
["bitfinex","ETHUSD",1750630776963,0.059,2214.1,2213.5,0.55]
["bitfinex","ETHUSD",1750630777139,11.088,2213.9,2213.4,0.55]
["bitfinex","ETHUSD",1750630777349,11.088,2213.9,2213.4,0.6118]
["bitfinex","ETHUSD",1750630777556,11.088,2213.9,2213.1,1.5933]
["bitfinex","ETHUSD",1750630777752,0.05645974,2213.8,2213.2,0.55]
["bitfinex","ETHUSD",1750630778169,11.088,2213.9,2213.3,0.02616102]
["bitfinex","ETHUSD",1750630778465,0.059,2214.1,2213.2,0.55]
["bitfinex","ETHUSD",1750630778679,0.11546216,2214.1,2213.2,15.06822606]
["bitfinex","ETHUSD",1750630778884,11.086,2214.0,2213.5,0.55]
["bitfinex","ETHUSD",1750630779178,11.086,2214.0,2213.1,6.11184679]
["bitfinex","ETHUSD",1750630779179,0.059,2213.6,2212.0,1.6037]
["bitfinex","ETHUSD",1750630779387,0.059,2213.4,2212.1,5.87922668]
["bitfinex","ETHUSD",1750630779536,19.40714398,2213.3,2212.1,11.358702]
["bitfinex","ETHUSD",1750630779733,0.47463185,2213.2,2212.2,0.0618]
["bitfinex","ETHUSD",1750630779992,11.085,2213.1,2212.3,0.55]
["bitfinex","ETHUSD",1750630780279,0.05648783,2213.0,2212.2,0.0618]
["bitfinex","ETHUSD",1750630780484,1.6418,2212.9,2212.1,1.358702]
["bitfinex","ETHUSD",1750630780789,1.6418,2212.9,2212.2,0.55]
["bitfinex","ETHUSD",1750630780967,0.05649238,2212.8,2212.1,1.358702]
["bitfinex","ETHUSD",1750630781133,0.05649238,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1750630781585,0.05649238,2212.8,2212.1,1.358702]
["bitfinex","ETHUSD",1750630782193,0.059,2212.7,2211.6,1.5425]
["bitfinex","ETHUSD",1750630782479,8.129,2212.6,2211.6,2.901202]
["bitfinex","ETHUSD",1750630782636,0.05650487,2212.5,2211.6,2.901202]
["bitfinex","ETHUSD",1750630782838,2.954,2212.4,2211.9,0.55]
["bitfinex","ETHUSD",1750630783036,2.954,2212.3,2212.0,0.02622679]
["bitfinex","ETHUSD",1750630783771,2.954,2212.4,2212.0,4.5469563]
["bitfinex","ETHUSD",1750630783973,2.954,2212.4,2212.0,10.57622679]
["bitfinex","ETHUSD",1750630784164,2.954,2212.4,2212.0,0.55]
["bitfinex","ETHUSD",1750630784362,2.954,2212.4,2211.9,0.55]
["bitfinex","ETHUSD",1750630785370,2.954,2212.4,2212.1,0.55]
["bitfinex","ETHUSD",1750630785762,1.6542,2212.3,2211.6,1.358702]
["bitfinex","ETHUSD",1750630785938,2.954,2212.4,2209.8,0.5]
["bitfinex","ETHUSD",1750630785939,1.6542,2212.1,2210.9,1.5045]
["bitfinex","ETHUSD",1750630786141,0.0575,2211.8,2210.5,1.5398]
["bitfinex","ETHUSD",1750630786472,3.37573664,2211.7,2210.5,6.06346836]
["bitfinex","ETHUSD",1750630786787,0.0565278,2211.6,2211.1,0.55]
["bitfinex","ETHUSD",1750630786995,8.127,2211.5,2210.6,0.0598]
["bitfinex","ETHUSD",1750630787273,0.05652787,2211.4,2210.8,4.52305396]
["bitfinex","ETHUSD",1750630787443,8.127,2211.5,2210.8,10.51318739]
["bitfinex","ETHUSD",1750630787881,8.127,2211.5,2210.8,0.0598]
["bitfinex","ETHUSD",1750630788061,8.127,2211.5,2211.0,0.55]
["bitfinex","ETHUSD",1750630788464,1.5127,2212.6,2211.3,0.0598]
["bitfinex","ETHUSD",1750630788665,0.42149262,2212.5,2212.3,0.0598]
["bitfinex","ETHUSD",1750630788875,2.954,2212.9,2212.4,0.55]
["bitfinex","ETHUSD",1750630789178,11.081,2212.9,2212.2,10.55]
["bitfinex","ETHUSD",1750630789365,11.081,2212.9,2212.2,5.07036685]
["bitfinex","ETHUSD",1750630789567,11.081,2212.9,2212.2,10.55]
["bitfinex","ETHUSD",1750630789770,11.081,2212.9,2212.2,0.55]
["bitfinex","ETHUSD",1750630790283,0.0575,2212.9,2212.2,18.0]
["bitfinex","ETHUSD",1750630790579,11.19498998,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1750630790877,11.1385,2212.8,2212.0,0.55]
["bitfinex","ETHUSD",1750630791049,0.05649564,2212.7,2212.2,0.55]
["bitfinex","ETHUSD",1750630791462,0.05649564,2212.7,2212.0,0.55]
["bitfinex","ETHUSD",1750630792156,11.081,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1750630792759,11.081,2212.8,2212.0,1.00582368]
["bitfinex","ETHUSD",1750630793089,11.081,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1750630793259,0.42064831,2212.7,2212.2,0.55]
["bitfinex","ETHUSD",1750630793459,11.081,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1750630793679,0.42063704,2212.7,2212.2,0.55]
["bitfinex","ETHUSD",1750630793992,11.081,2212.8,2212.2,0.55]
["bitfinex","ETHUSD",1750630794215,1.5642,2213.0,2212.4,0.55]
["bitfinex","ETHUSD",1750630794366,0.0575,2213.1,2213.0,15.06875282]
["bitfinex","ETHUSD",1750630794554,0.0575,2213.1,2213.0,10.55]
["bitfinex","ETHUSD",1750630795209,0.0575,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630795380,2.9785,2213.1,2212.2,1.5368]
["bitfinex","ETHUSD",1750630795569,2.9785,2213.1,2211.8,9.95049907]
["bitfinex","ETHUSD",1750630795570,0.0575,2212.7,2211.8,1.5368]
["bitfinex","ETHUSD",1750630795755,2.01048944,2212.6,2211.4,11.48729907]
["bitfinex","ETHUSD",1750630795961,0.0575,2212.4,2211.7,1.359179]
["bitfinex","ETHUSD",1750630796159,0.42081315,2212.3,2211.8,0.02624611]
["bitfinex","ETHUSD",1750630796355,2.921,2212.2,2211.7,1.359179]
["bitfinex","ETHUSD",1750630796889,2.921,2212.2,2211.7,1.418979]
["bitfinex","ETHUSD",1750630797195,2.921,2212.2,2211.8,0.55]
["bitfinex","ETHUSD",1750630797558,2.921,2212.2,2211.8,18.55]
["bitfinex","ETHUSD",1750630797758,2.921,2212.2,2212.0,0.55]
["bitfinex","ETHUSD",1750630798406,0.05650446,2212.1,2211.8,18.0]
["bitfinex","ETHUSD",1750630798606,1.7188,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630798957,2.13960606,2212.0,2211.8,18.0]
["bitfinex","ETHUSD",1750630799259,0.05651533,2211.9,2211.8,18.0]
["bitfinex","ETHUSD",1750630799766,1.7188,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630799965,2.13990135,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630800378,2.08240135,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630801004,13.12040135,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630801408,13.12037983,2212.0,2211.9,10.0]
["bitfinex","ETHUSD",1750630801773,13.12037983,2212.0,2211.6,0.55]
["bitfinex","ETHUSD",1750630802006,1.6613,2212.0,2211.6,0.55]
["bitfinex","ETHUSD",1750630802202,11.038,2211.9,2211.7,0.02625321]
["bitfinex","ETHUSD",1750630802366,11.037,2211.9,2211.5,11.359277]
["bitfinex","ETHUSD",1750630802695,0.05651587,2211.8,2210.8,8.116]
["bitfinex","ETHUSD",1750630802897,10.863,2212.4,2211.7,1.6368]
["bitfinex","ETHUSD",1750630803200,2.921,2213.0,2212.5,4.51977401]
["bitfinex","ETHUSD",1750630803411,2.921,2213.0,2212.8,0.55]
["bitfinex","ETHUSD",1750630803563,2.921,2213.0,2212.8,10.55]
["bitfinex","ETHUSD",1750630804105,12.4453,2213.6,2212.8,15.89109937]
["bitfinex","ETHUSD",1750630804287,2.921,2213.2,2213.0,10.0]
["bitfinex","ETHUSD",1750630804465,2.921,2213.3,2213.0,10.55]
["bitfinex","ETHUSD",1750630804665,10.864,2213.6,2213.0,10.55]
["bitfinex","ETHUSD",1750630804901,10.864,2213.6,2213.0,15.06875282]
["bitfinex","ETHUSD",1750630805123,2.921,2213.5,2213.0,15.06875282]
["bitfinex","ETHUSD",1750630805266,1.5813,2214.2,2213.0,15.06875282]
["bitfinex","ETHUSD",1750630805462,2.921,2213.7,2213.0,15.06875282]
["bitfinex","ETHUSD",1750630805966,2.921,2213.7,2213.0,10.55]
["bitfinex","ETHUSD",1750630806819,2.921,2213.6,2213.0,15.12855282]
["bitfinex","ETHUSD",1750630806997,2.92,2213.7,2213.0,15.12855282]
["bitfinex","ETHUSD",1750630807383,2.92,2213.7,2212.9,16.18606956]
["bitfinex","ETHUSD",1750630807384,8.64783993,2213.1,2212.8,0.44450883]
["bitfinex","ETHUSD",1750630807584,3.34083993,2213.0,2212.5,4.51961838]
["bitfinex","ETHUSD",1750630807813,2.9775,2213.1,2212.7,0.0598]
["bitfinex","ETHUSD",1750630808019,0.0575,2213.1,2212.4,18.11]
["bitfinex","ETHUSD",1750630808188,0.42091985,2213.0,2212.4,10.0]
["bitfinex","ETHUSD",1750630808523,3.09148433,2213.1,2212.2,0.45524858]
["bitfinex","ETHUSD",1750630808726,2.04071248,2213.0,2211.9,1.6264]
["bitfinex","ETHUSD",1750630808901,0.42111861,2212.9,2211.9,1.6264]
["bitfinex","ETHUSD",1750630809220,8.64411605,2212.8,2212.0,0.55]
["bitfinex","ETHUSD",1750630809386,0.42111861,2212.7,2212.0,1.00502243]
["bitfinex","ETHUSD",1750630809583,0.42111861,2212.6,2212.0,10.45502243]
["bitfinex","ETHUSD",1750630809921,2.92,2212.5,2212.1,0.02622012]
["bitfinex","ETHUSD",1750630810223,2.92,2212.5,2211.2,1.359419]
["bitfinex","ETHUSD",1750630810224,1.5811,2212.3,2211.5,0.0598]
["bitfinex","ETHUSD",1750630810410,0.05651199,2212.2,2211.5,0.0598]
["bitfinex","ETHUSD",1750630810596,3.34107694,2212.1,2211.7,0.55]
["bitfinex","ETHUSD",1750630810797,2.92,2212.1,2211.8,0.0262379]
["bitfinex","ETHUSD",1750630811126,2.92,2212.1,2211.6,10.0]
["bitfinex","ETHUSD",1750630811338,2.92,2212.3,2211.9,10.58032069]
["bitfinex","ETHUSD",1750630811484,2.92,2212.3,2212.0,10.0]
["bitfinex","ETHUSD",1750630811819,2.92,2212.3,2212.1,0.55]
["bitfinex","ETHUSD",1750630812642,1.5554,2212.6,2211.8,0.55]
["bitfinex","ETHUSD",1750630812789,1.5554,2212.6,2211.6,0.45610797]
["bitfinex","ETHUSD",1750630812790,11.1400031,2212.5,2211.6,0.45610797]
["bitfinex","ETHUSD",1750630812989,11.0835,2212.5,2211.4,10.03032069]
["bitfinex","ETHUSD",1750630813190,1.7174,2212.3,2211.3,1.5916]
["bitfinex","ETHUSD",1750630813429,0.0565146,2212.2,2211.4,0.55]
["bitfinex","ETHUSD",1750630813631,0.0565146,2212.2,2211.3,0.55]
["bitfinex","ETHUSD",1750630813951,1.6599,2212.0,2211.0,0.44177415]
["bitfinex","ETHUSD",1750630814149,21.9455,2212.1,2211.0,1.359524]
["bitfinex","ETHUSD",1750630814150,1.6599,2211.8,2211.0,1.359524]
["bitfinex","ETHUSD",1750630814441,0.0607,2211.5,2210.5,10.0]
["bitfinex","ETHUSD",1750630814741,1.5892,2211.2,2210.5,0.45598551]
["bitfinex","ETHUSD",1750630814946,1.5892,2211.2,2210.1,10.03032069]
["bitfinex","ETHUSD",1750630814947,0.0607,2211.0,2210.6,1.359764]
["bitfinex","ETHUSD",1750630815348,0.05654049,2211.1,2210.6,1.359764]
["bitfinex","ETHUSD",1750630815851,0.11724049,2211.1,2210.1,11.39018269]
["bitfinex","ETHUSD",1750630816047,1.5327,2210.8,2210.1,1.73757459]
["bitfinex","ETHUSD",1750630816220,11.50570209,2210.7,2210.1,0.37771259]
["bitfinex","ETHUSD",1750630816418,11.024,2210.6,2210.2,0.02633278]
["bitfinex","ETHUSD",1750630816609,10.865,2211.0,2210.5,10.03032069]
["bitfinex","ETHUSD",1750630816816,2.921,2211.1,2210.6,10.02630262]
["bitfinex","ETHUSD",1750630817144,2.921,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1750630818146,2.921,2211.1,2210.7,0.57630024]
["bitfinex","ETHUSD",1750630818322,2.921,2211.2,2210.7,0.57630024]
["bitfinex","ETHUSD",1750630818525,2.921,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1750630818717,2.921,2211.1,2210.6,10.0]
["bitfinex","ETHUSD",1750630818909,2.921,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1750630819347,2.9817,2211.1,2210.6,10.0]
["bitfinex","ETHUSD",1750630819547,0.05653343,2211.0,2210.6,10.0]
["bitfinex","ETHUSD",1750630820235,2.921,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1750630820632,2.922,2211.1,2210.7,0.57629674]
["bitfinex","ETHUSD",1750630820832,1.5302,2211.4,2210.7,0.57629674]
["bitfinex","ETHUSD",1750630820833,1.5302,2211.4,2210.9,0.55]
["bitfinex","ETHUSD",1750630821039,2.922,2211.1,2210.9,0.55]
["bitfinex","ETHUSD",1750630821239,1.5302,2211.4,2210.9,0.55]
["bitfinex","ETHUSD",1750630821414,2.922,2211.6,2211.1,0.6064]
["bitfinex","ETHUSD",1750630821616,2.922,2211.6,2211.2,0.02627121]
["bitfinex","ETHUSD",1750630821816,1.5724,2212.1,2211.5,10.55]
["bitfinex","ETHUSD",1750630822021,2.922,2212.0,2211.5,0.55]
["bitfinex","ETHUSD",1750630822217,2.922,2212.2,2211.8,0.55]
["bitfinex","ETHUSD",1750630822418,1.6592,2212.5,2212.2,0.55]
["bitfinex","ETHUSD",1750630822654,13.789,2212.6,2212.2,0.55]
["bitfinex","ETHUSD",1750630822861,13.789,2212.6,2211.8,0.55]
["bitfinex","ETHUSD",1750630822862,0.05649625,2212.5,2211.8,0.55]
["bitfinex","ETHUSD",1750630823058,13.8497,2212.6,2211.8,0.55]
["bitfinex","ETHUSD",1750630823379,10.867,2212.6,2212.0,15.07063995]
["bitfinex","ETHUSD",1750630823533,10.867,2212.6,2212.0,0.55]
["bitfinex","ETHUSD",1750630824060,10.867,2212.6,2212.3,0.0564]
["bitfinex","ETHUSD",1750630824264,10.867,2212.6,2212.5,0.55]
["bitfinex","ETHUSD",1750630825456,10.867,2212.6,2212.3,0.55]
["bitfinex","ETHUSD",1750630825621,10.867,2212.6,2212.5,0.55]
["bitfinex","ETHUSD",1750630826323,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630826518,0.0575,2213.1,2213.0,0.02618325]
["bitfinex","ETHUSD",1750630826724,0.0575,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750630826959,0.0575,2213.1,2212.7,0.57618325]
["bitfinex","ETHUSD",1750630827173,0.0575,2213.1,2212.7,5.09554067]
["bitfinex","ETHUSD",1750630827341,0.0575,2213.1,2212.7,10.02618325]
["bitfinex","ETHUSD",1750630827672,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630827861,0.0575,2213.1,2212.9,0.57618381]
["bitfinex","ETHUSD",1750630828162,0.0575,2213.1,2212.9,0.0484]
["bitfinex","ETHUSD",1750630829178,0.0575,2213.1,2212.7,10.0]
["bitfinex","ETHUSD",1750630829383,0.0575,2213.1,2212.7,10.0484]
["bitfinex","ETHUSD",1750630829544,0.0575,2213.1,2212.8,0.5984]
["bitfinex","ETHUSD",1750630830261,0.0575,2213.1,2213.0,0.5984]
["bitfinex","ETHUSD",1750630830944,0.0575,2213.1,2213.0,5.11715282]
["bitfinex","ETHUSD",1750630831141,0.0575,2213.1,2213.0,15.11715282]
["bitfinex","ETHUSD",1750630831346,0.0575,2213.1,2213.0,33.23947351]
["bitfinex","ETHUSD",1750630831891,0.0575,2213.1,2213.0,28.72072069]
["bitfinex","ETHUSD",1750630832058,0.0575,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630832584,0.1182,2213.1,2212.1,2.05747082]
["bitfinex","ETHUSD",1750630832883,0.0607,2212.9,2212.1,0.45297082]
["bitfinex","ETHUSD",1750630833083,2.887,2212.8,2211.9,0.0484]
["bitfinex","ETHUSD",1750630833244,0.05649528,2212.7,2212.0,0.55]
["bitfinex","ETHUSD",1750630833442,0.05649528,2212.7,2212.0,10.0]
["bitfinex","ETHUSD",1750630833961,0.05649528,2212.7,2211.8,2.963266]
["bitfinex","ETHUSD",1750630834165,1.5706,2212.5,2211.7,8.09]
["bitfinex","ETHUSD",1750630834378,0.05650502,2212.4,2211.8,0.55]
["bitfinex","ETHUSD",1750630834575,1.5706,2212.5,2211.9,0.02623589]
["bitfinex","ETHUSD",1750630834854,1.5706,2212.5,2211.9,0.07463589]
["bitfinex","ETHUSD",1750630835046,1.5706,2212.5,2212.0,0.55]
["bitfinex","ETHUSD",1750630835253,1.5706,2212.5,2212.0,0.5984]
["bitfinex","ETHUSD",1750630835448,1.5706,2212.5,2212.1,0.02621921]
["bitfinex","ETHUSD",1750630836169,1.5706,2212.5,2212.0,0.5984]
["bitfinex","ETHUSD",1750630836883,1.5706,2212.5,2211.8,10.45391212]
["bitfinex","ETHUSD",1750630837087,1.62709672,2212.5,2211.9,0.55]
["bitfinex","ETHUSD",1750630837448,1.5706,2212.5,2211.9,0.55]
["bitfinex","ETHUSD",1750630838069,2.94350001,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630838490,2.887,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630838667,2.94349624,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630839167,3.00419624,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630839554,3.00419624,2212.6,2212.0,0.02623356]
["bitfinex","ETHUSD",1750630839975,3.00419624,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630840179,10.58032069,2213.8,2211.9,0.55]
["bitfinex","ETHUSD",1750630840180,12.4861,2213.1,2212.4,10.03032069]
["bitfinex","ETHUSD",1750630840390,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630840703,0.0575,2213.1,2213.0,10.55]
["bitfinex","ETHUSD",1750630840906,0.0575,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630841190,4.6552,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630841974,1.7682,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630842172,4.6552,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630842379,4.71168704,2213.1,2213.0,10.0]
["bitfinex","ETHUSD",1750630842700,4.6552,2213.1,2212.0,10.08672069]
["bitfinex","ETHUSD",1750630842861,4.6552,2213.1,2212.2,0.55]
["bitfinex","ETHUSD",1750630843058,0.05649263,2213.0,2211.8,2.09831212]
["bitfinex","ETHUSD",1750630843264,0.0607,2212.8,2211.8,0.45391212]
["bitfinex","ETHUSD",1750630843459,1.5898,2212.9,2212.4,4.5198864]
["bitfinex","ETHUSD",1750630843692,1.5898,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750630843859,10.862,2213.0,2212.8,0.55]
["bitfinex","ETHUSD",1750630844070,0.0575,2213.1,2212.8,0.57619277]
["bitfinex","ETHUSD",1750630844298,0.0575,2213.1,2212.9,0.0622]
["bitfinex","ETHUSD",1750630844621,0.0575,2213.1,2213.0,0.63837503]
["bitfinex","ETHUSD",1750630844780,0.0575,2213.1,2213.0,5.15712785]
["bitfinex","ETHUSD",1750630844980,0.0575,2213.1,2213.0,20.64252069]
["bitfinex","ETHUSD",1750630845382,0.0575,2213.1,2213.0,25.16127351]
["bitfinex","ETHUSD",1750630845601,0.0575,2213.1,2213.0,26.74177351]
["bitfinex","ETHUSD",1750630846703,0.0575,2213.1,2213.0,22.22302069]
["bitfinex","ETHUSD",1750630846909,0.0575,2213.1,2213.0,12.1927]
["bitfinex","ETHUSD",1750630847107,0.0575,2213.1,2213.0,10.55]
["bitfinex","ETHUSD",1750630847898,0.0575,2213.1,2212.4,2.05683147]
["bitfinex","ETHUSD",1750630847899,2.9435,2213.1,2212.4,2.05683147]
["bitfinex","ETHUSD",1750630848213,2.9435,2213.1,2212.4,1.6129]
["bitfinex","ETHUSD",1750630848507,0.0575,2213.1,2212.4,11.6129]
["bitfinex","ETHUSD",1750630848713,0.0575,2213.1,2212.6,10.0]
["bitfinex","ETHUSD",1750630848909,0.0575,2213.1,2212.8,0.5824]
["bitfinex","ETHUSD",1750630849083,0.0575,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630849285,0.0575,2213.1,2212.4,12.06019532]
["bitfinex","ETHUSD",1750630849495,0.11398239,2213.1,2212.4,10.44729532]
["bitfinex","ETHUSD",1750630849697,0.11398239,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1750630849892,1.6254,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750630850080,0.0575,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750630850490,0.0575,2213.1,2212.8,0.5824]
["bitfinex","ETHUSD",1750630851413,0.0575,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630851610,0.0575,2213.1,2212.7,0.02618234]
["bitfinex","ETHUSD",1750630852196,0.0575,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750630852596,0.0575,2213.1,2212.9,0.02619014]
["bitfinex","ETHUSD",1750630852803,0.0575,2213.1,2212.7,0.02618659]
["bitfinex","ETHUSD",1750630852991,0.0575,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630853194,2.9435,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630853605,0.0572,2213.0,2212.4,11.80569232]
["bitfinex","ETHUSD",1750630853804,0.42153285,2212.9,2212.4,11.80569232]
["bitfinex","ETHUSD",1750630854113,2.9435,2213.1,2212.4,11.80569232]
["bitfinex","ETHUSD",1750630854114,1.6314,2212.7,2212.4,1.358397]
["bitfinex","ETHUSD",1750630854287,3.30755378,2212.6,2212.0,7.80847114]
["bitfinex","ETHUSD",1750630854493,2.85,2212.6,2212.2,0.0622]
["bitfinex","ETHUSD",1750630854803,1.6288,2213.0,2212.4,10.6122]
["bitfinex","ETHUSD",1750630854984,3.27154736,2212.9,2212.5,0.02619719]
["bitfinex","ETHUSD",1750630855317,0.42154736,2212.8,2212.4,10.55]
["bitfinex","ETHUSD",1750630855516,2.85,2212.9,2212.4,10.55]
["bitfinex","ETHUSD",1750630855693,0.11398582,2213.1,2212.4,10.55]
["bitfinex","ETHUSD",1750630855694,0.0575,2213.1,2212.9,0.0622]
["bitfinex","ETHUSD",1750630855889,0.0575,2213.1,2212.9,0.08837424]
["bitfinex","ETHUSD",1750630856316,0.0575,2213.1,2212.9,0.02617424]
["bitfinex","ETHUSD",1750630856520,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630856810,0.0575,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630857011,0.0575,2213.1,2212.7,0.0261894]
["bitfinex","ETHUSD",1750630857579,0.0575,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750630858784,0.0575,2213.1,2212.7,0.0261894]
["bitfinex","ETHUSD",1750630858978,0.0575,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630859184,0.1147,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630859381,0.0572,2213.0,2212.6,0.55]
["bitfinex","ETHUSD",1750630859580,8.54103812,2212.9,2211.9,1.358693]
["bitfinex","ETHUSD",1750630859785,1.5832,2212.5,2211.2,9.45667114]
["bitfinex","ETHUSD",1750630860015,3.32806646,2212.4,2211.3,5.8808374]
["bitfinex","ETHUSD",1750630860235,0.47885386,2212.3,2211.4,10.55]
["bitfinex","ETHUSD",1750630860422,0.47816416,2212.2,2211.3,11.358693]
["bitfinex","ETHUSD",1750630860617,0.42165386,2212.1,2211.3,1.358693]
["bitfinex","ETHUSD",1750630860920,2.85,2212.1,2211.8,0.0325]
["bitfinex","ETHUSD",1750630861111,2.85,2212.1,2211.5,10.0]
["bitfinex","ETHUSD",1750630861308,2.07285483,2212.0,2211.3,6.128693]
["bitfinex","ETHUSD",1750630861615,0.47866242,2211.9,2210.9,1.535]
["bitfinex","ETHUSD",1750630861918,0.42146242,2211.8,2211.5,10.0]
["bitfinex","ETHUSD",1750630862120,10.9192,2211.9,2211.1,7.80847114]
["bitfinex","ETHUSD",1750630862282,10.9192,2211.9,2211.0,1.5416]
["bitfinex","ETHUSD",1750630862283,0.47816862,2211.8,2211.0,0.0325]
["bitfinex","ETHUSD",1750630862486,1.723,2211.6,2210.8,8.27077805]
["bitfinex","ETHUSD",1750630862737,2.851,2211.5,2211.2,0.0325]
["bitfinex","ETHUSD",1750630862920,2.851,2211.5,2211.2,0.05876794]
["bitfinex","ETHUSD",1750630863322,2.851,2211.5,2211.1,17.80847114]
["bitfinex","ETHUSD",1750630863501,2.851,2211.5,2211.2,0.02627054]
["bitfinex","ETHUSD",1750630863702,2.851,2211.5,2211.2,0.57627054]
["bitfinex","ETHUSD",1750630863901,2.851,2211.5,2211.2,0.60877054]
["bitfinex","ETHUSD",1750630864213,4.5168,2211.6,2211.2,0.55]
["bitfinex","ETHUSD",1750630864818,4.5168,2211.6,2211.0,10.55]
["bitfinex","ETHUSD",1750630864995,4.5168,2211.6,2211.2,0.55]
["bitfinex","ETHUSD",1750630865198,4.5168,2211.6,2211.1,0.55]
["bitfinex","ETHUSD",1750630866238,4.5168,2211.6,2211.0,4.52276744]
["bitfinex","ETHUSD",1750630866239,1.5136,2212.3,2211.7,0.0325]
["bitfinex","ETHUSD",1750630866548,2.9085,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750630866748,0.0572,2213.0,2212.7,0.02619151]
["bitfinex","ETHUSD",1750630867042,0.0572,2213.0,2212.6,0.45101855]
["bitfinex","ETHUSD",1750630867209,1.7029,2213.1,2212.7,0.02619772]
["bitfinex","ETHUSD",1750630867541,2.851,2213.0,2212.6,0.55]
["bitfinex","ETHUSD",1750630867740,2.851,2213.0,2212.7,0.57619248]
["bitfinex","ETHUSD",1750630868048,2.851,2212.9,2212.6,0.55]
["bitfinex","ETHUSD",1750630868412,2.851,2212.9,2212.2,10.0]
["bitfinex","ETHUSD",1750630868743,0.0572,2212.6,2212.2,0.45291986]
["bitfinex","ETHUSD",1750630868917,0.0572,2212.4,2211.4,7.80847114]
["bitfinex","ETHUSD",1750630869242,0.11370729,2212.4,2211.4,7.80847114]
["bitfinex","ETHUSD",1750630869443,0.11370729,2212.4,2211.3,1.5422]
["bitfinex","ETHUSD",1750630869749,1.5612,2211.9,2210.4,0.4754606]
["bitfinex","ETHUSD",1750630870064,1.5612,2211.5,2210.4,10.0325]
["bitfinex","ETHUSD",1750630870362,10.864,2211.4,2210.5,0.02630242]
["bitfinex","ETHUSD",1750630870563,2.851,2211.3,2210.9,12.33138261]
["bitfinex","ETHUSD",1750630870728,10.864,2211.4,2211.1,0.55]
["bitfinex","ETHUSD",1750630870928,10.864,2211.4,2211.2,0.02627415]
["bitfinex","ETHUSD",1750630871239,10.9212,2211.4,2210.7,10.0]
["bitfinex","ETHUSD",1750630871435,0.05652911,2211.3,2210.7,10.0]
["bitfinex","ETHUSD",1750630871624,0.05653169,2211.3,2210.4,0.47453121]
["bitfinex","ETHUSD",1750630871824,0.05653169,2211.3,2210.4,0.44203121]
["bitfinex","ETHUSD",1750630872010,0.0572,2211.1,2210.0,9.40777114]
["bitfinex","ETHUSD",1750630872218,8.055,2211.0,2210.1,11.909856]
["bitfinex","ETHUSD",1750630872407,2.90754169,2210.9,2210.1,11.359856]
["bitfinex","ETHUSD",1750630872680,2.90754169,2210.9,2210.1,1.359856]
["bitfinex","ETHUSD",1750630872827,2.90754169,2210.9,2210.3,7.80847114]
["bitfinex","ETHUSD",1750630873152,2.852,2210.8,2210.4,10.0]
["bitfinex","ETHUSD",1750630873344,2.852,2210.8,2210.3,7.80847114]
["bitfinex","ETHUSD",1750630873646,2.852,2210.8,2210.4,10.0]
["bitfinex","ETHUSD",1750630874229,2.852,2210.8,2210.5,0.55]
["bitfinex","ETHUSD",1750630874453,2.90854206,2210.8,2210.5,0.55]
["bitfinex","ETHUSD",1750630874952,1.6143,2211.2,2210.5,0.57631457]
["bitfinex","ETHUSD",1750630875172,1.6143,2211.2,2210.3,7.80847114]
["bitfinex","ETHUSD",1750630875173,4.4663,2211.2,2210.7,10.55]
["bitfinex","ETHUSD",1750630875452,4.5282,2211.2,2210.7,10.55]
["bitfinex","ETHUSD",1750630876122,4.4663,2211.2,2210.8,0.02629771]
["bitfinex","ETHUSD",1750630876947,1.6455,2211.8,2211.2,0.55]
["bitfinex","ETHUSD",1750630877147,2.852,2211.7,2211.3,0.02625938]
["bitfinex","ETHUSD",1750630877452,2.852,2211.7,2210.7,1.659]
["bitfinex","ETHUSD",1750630877453,2.97041678,2211.7,2210.9,0.55]
["bitfinex","ETHUSD",1750630878053,2.97041678,2211.7,2211.0,0.02628504]
["bitfinex","ETHUSD",1750630878347,10.904,2211.6,2211.2,0.55]
["bitfinex","ETHUSD",1750630878550,10.904,2211.6,2211.2,0.57627057]
["bitfinex","ETHUSD",1750630878752,1.6455,2211.8,2211.2,0.57627057]
["bitfinex","ETHUSD",1750630879070,2.852,2211.9,2211.6,0.55]
["bitfinex","ETHUSD",1750630879352,2.852,2211.9,2211.7,0.02624962]
["bitfinex","ETHUSD",1750630879525,2.852,2211.9,2211.2,15.07242042]
["bitfinex","ETHUSD",1750630879727,0.05651191,2211.8,2211.0,1.5817]
["bitfinex","ETHUSD",1750630879939,0.0619,2211.6,2210.8,10.0]
["bitfinex","ETHUSD",1750630880140,8.05,2211.5,2210.8,10.0]
["bitfinex","ETHUSD",1750630880346,0.0565294,2211.4,2210.8,10.0]
["bitfinex","ETHUSD",1750630880653,2.852,2211.3,2210.8,10.44913392]
["bitfinex","ETHUSD",1750630880822,2.852,2211.3,2210.9,0.55]
["bitfinex","ETHUSD",1750630882262,1.6836,2211.1,2210.8,10.0]
["bitfinex","ETHUSD",1750630882429,1.6836,2211.1,2210.5,10.0]
["bitfinex","ETHUSD",1750630882627,0.05653715,2211.0,2210.4,7.80847114]
["bitfinex","ETHUSD",1750630882826,8.10453715,2211.0,2210.1,9.45027114]
["bitfinex","ETHUSD",1750630883156,1.595,2210.9,2209.8,6.10941093]
["bitfinex","ETHUSD",1750630883358,0.05654856,2210.8,2209.8,1.5842]
["bitfinex","ETHUSD",1750630883560,2.852,2210.7,2209.9,0.55]
["bitfinex","ETHUSD",1750630883769,1.75055666,2210.6,2209.8,0.44686968]
["bitfinex","ETHUSD",1750630883948,1.6321,2210.6,2209.9,0.55]
["bitfinex","ETHUSD",1750630884147,2.852,2210.5,2209.8,10.45973366]
["bitfinex","ETHUSD",1750630884351,2.90854838,2210.5,2209.8,0.45973366]
["bitfinex","ETHUSD",1750630884554,0.05655493,2210.4,2209.7,7.80847114]
["bitfinex","ETHUSD",1750630884861,0.05655493,2210.4,2209.5,1.5941]
["bitfinex","ETHUSD",1750630885025,0.05655493,2210.4,2209.5,0.0576]
["bitfinex","ETHUSD",1750630885626,1.694,2210.6,2209.9,0.55]
["bitfinex","ETHUSD",1750630885847,4.51891302,2213.0,2209.9,0.55]
["bitfinex","ETHUSD",1750630885848,4.3188,2211.1,2210.7,10.55]
["bitfinex","ETHUSD",1750630886064,1.5018,2211.1,2210.9,0.55]
["bitfinex","ETHUSD",1750630886943,1.5018,2211.1,2210.6,0.55]
["bitfinex","ETHUSD",1750630887126,1.5018,2211.1,2210.6,0.6076]
["bitfinex","ETHUSD",1750630887331,1.5018,2211.1,2210.7,4.58100315]
["bitfinex","ETHUSD",1750630887625,1.5018,2211.1,2210.6,0.55]
["bitfinex","ETHUSD",1750630887831,1.5018,2211.1,2210.6,0.6076]
["bitfinex","ETHUSD",1750630888357,4.4252,2211.4,2211.0,0.55]
["bitfinex","ETHUSD",1750630888560,1.6082,2211.4,2211.0,0.55]
["bitfinex","ETHUSD",1750630888767,0.0619,2211.2,2210.3,10.0]
["bitfinex","ETHUSD",1750630888968,0.0619,2211.2,2210.4,0.55]
["bitfinex","ETHUSD",1750630890587,0.0619,2211.2,2210.3,10.0]
["bitfinex","ETHUSD",1750630890866,0.0619,2211.2,2210.4,0.55]
["bitfinex","ETHUSD",1750630890867,1.58154484,2211.1,2210.4,0.55]
["bitfinex","ETHUSD",1750630891545,2.817,2211.0,2210.5,10.0]
["bitfinex","ETHUSD",1750630891756,1.525,2211.1,2210.7,0.55]
["bitfinex","ETHUSD",1750630891962,2.817,2211.6,2211.3,0.55]
["bitfinex","ETHUSD",1750630892934,1.5844177,2211.9,2211.5,10.55]
["bitfinex","ETHUSD",1750630893274,1.5279,2211.9,2211.6,0.55]
["bitfinex","ETHUSD",1750630893677,1.5279,2211.9,2211.3,0.55]
["bitfinex","ETHUSD",1750630894268,1.5279,2211.9,2211.2,0.55]
["bitfinex","ETHUSD",1750630894448,1.5279,2211.9,2211.5,0.0576]
["bitfinex","ETHUSD",1750630894644,1.5279,2211.9,2211.4,10.55]
["bitfinex","ETHUSD",1750630894971,1.5279,2211.9,2211.5,0.63384956]
["bitfinex","ETHUSD",1750630895267,1.64631222,2211.9,2211.5,0.55]
["bitfinex","ETHUSD",1750630895847,0.0619,2211.8,2211.2,0.55]
["bitfinex","ETHUSD",1750630896086,0.05652447,2211.7,2211.2,0.55]
["bitfinex","ETHUSD",1750630896385,1.5279,2211.9,2211.3,0.02627363]
["bitfinex","ETHUSD",1750630896557,2.817,2211.8,2211.4,0.0576]
["bitfinex","ETHUSD",1750630896735,2.817,2211.8,2211.3,0.02627363]
["bitfinex","ETHUSD",1750630897782,2.817,2211.8,2211.3,4.5484696]
["bitfinex","ETHUSD",1750630897939,1.5279,2211.9,2211.3,4.5484696]
["bitfinex","ETHUSD",1750630897940,1.5279,2211.9,2211.6,0.55]
["bitfinex","ETHUSD",1750630898275,1.5279,2211.9,2211.6,0.57625126]
["bitfinex","ETHUSD",1750630899040,8.0959,2212.3,2211.8,0.55]
["bitfinex","ETHUSD",1750630899041,2.817,2212.2,2211.8,0.55]
["bitfinex","ETHUSD",1750630899268,2.817,2212.2,2211.9,0.02623465]
["bitfinex","ETHUSD",1750630900278,2.817,2212.2,2211.8,0.0262347]
["bitfinex","ETHUSD",1750630900480,0.0619,2212.6,2212.1,10.0]
["bitfinex","ETHUSD",1750630900778,13.687,2212.7,2212.2,0.57622721]
["bitfinex","ETHUSD",1750630901085,13.687,2212.7,2212.2,0.55]
["bitfinex","ETHUSD",1750630901378,13.687,2212.7,2212.3,0.5762114]
["bitfinex","ETHUSD",1750630901536,13.687,2212.7,2212.4,10.0]
["bitfinex","ETHUSD",1750630901742,13.687,2212.7,2212.5,0.02620744]
["bitfinex","ETHUSD",1750630901943,10.87,2212.7,2212.5,0.02620744]
["bitfinex","ETHUSD",1750630902346,10.87,2212.7,2212.5,0.55]
["bitfinex","ETHUSD",1750630902883,10.87,2212.7,2212.3,10.0]
["bitfinex","ETHUSD",1750630903180,0.05649112,2212.6,2211.8,24.63049618]
["bitfinex","ETHUSD",1750630903346,0.05649112,2212.6,2211.9,0.55]
["bitfinex","ETHUSD",1750630903541,0.05649112,2212.6,2211.8,24.63049618]
["bitfinex","ETHUSD",1750630903983,0.05649112,2212.6,2211.8,20.10937623]
["bitfinex","ETHUSD",1750630904154,1.5603,2212.5,2211.8,10.0]
["bitfinex","ETHUSD",1750630904359,0.05650391,2212.4,2211.8,10.0]
["bitfinex","ETHUSD",1750630904682,2.816,2212.6,2212.1,10.55]
["bitfinex","ETHUSD",1750630904882,2.8742,2213.2,2212.3,10.55]
["bitfinex","ETHUSD",1750630905065,1.724,2213.1,2212.4,0.02619865]
["bitfinex","ETHUSD",1750630905270,0.0575,2213.1,2212.8,0.0577]
["bitfinex","ETHUSD",1750630905459,0.0575,2213.1,2212.8,0.02617978]
["bitfinex","ETHUSD",1750630905655,0.0575,2213.1,2213.0,0.55]
["bitfinex","ETHUSD",1750630905855,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630906060,0.0575,2213.1,2212.9,0.6077]
["bitfinex","ETHUSD",1750630906563,0.0575,2213.1,2212.9,5.3777]
["bitfinex","ETHUSD",1750630907090,0.0575,2213.1,2212.9,0.6077]
["bitfinex","ETHUSD",1750630907691,0.0575,2213.1,2212.9,10.55]
["bitfinex","ETHUSD",1750630908159,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750630909170,0.0575,2213.1,2212.9,10.55]
["bitfinex","ETHUSD",1750630909352,0.0575,2213.1,2213.0,0.55]
["bitfinex","ETHUSD",1750630912104,2.9307,2213.1,2212.3,6.61641944]
["bitfinex","ETHUSD",1750630912263,0.0575,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1750630912459,0.11398421,2213.1,2212.3,2.15396017]
["bitfinex","ETHUSD",1750630912798,0.0582,2213.0,2212.3,0.44276017]
["bitfinex","ETHUSD",1750630913103,0.11398421,2213.1,2211.5,9.51418881]
["bitfinex","ETHUSD",1750630913104,0.0582,2212.6,2211.5,9.51418881]
["bitfinex","ETHUSD",1750630913273,1.6533,2212.3,2211.1,1.5048]
["bitfinex","ETHUSD",1750630913474,0.0582,2211.9,2211.2,0.37752469]
["bitfinex","ETHUSD",1750630913677,10.829,2211.8,2211.2,0.37752469]
["bitfinex","ETHUSD",1750630913874,1.6533,2211.6,2211.2,0.37752469]
["bitfinex","ETHUSD",1750630914202,0.0582,2211.4,2211.2,0.37752469]
["bitfinex","ETHUSD",1750630916297,0.0582,2211.4,2210.8,0.57628742]
["bitfinex","ETHUSD",1750630916494,0.0582,2211.4,2211.3,18.0]
["bitfinex","ETHUSD",1750630916906,0.0582,2211.4,2210.7,10.55]
["bitfinex","ETHUSD",1750630917108,0.0582,2211.4,2210.8,0.02628937]
["bitfinex","ETHUSD",1750630917292,0.0582,2211.4,2210.8,0.40388237]
["bitfinex","ETHUSD",1750630917491,0.0582,2211.4,2210.8,0.377593]
["bitfinex","ETHUSD",1750630918080,1.6188,2211.3,2210.8,0.377593]
["bitfinex","ETHUSD",1750630918296,2.8907352,2211.2,2210.2,7.80298881]
["bitfinex","ETHUSD",1750630918611,2.8907352,2211.2,2210.2,12.38503445]
["bitfinex","ETHUSD",1750630918815,2.8907352,2211.2,2210.3,10.0]
["bitfinex","ETHUSD",1750630918978,2.8325352,2211.2,2210.6,10.55]
["bitfinex","ETHUSD",1750630919179,2.776,2211.2,2210.7,0.0262998]
["bitfinex","ETHUSD",1750630919392,1.6188,2211.3,2210.7,0.0577]
["bitfinex","ETHUSD",1750630919586,4.453,2211.3,2210.8,0.55]
["bitfinex","ETHUSD",1750630919790,0.05653433,2211.2,2210.6,10.0]
["bitfinex","ETHUSD",1750630920076,0.11473433,2211.2,2210.5,0.55]
["bitfinex","ETHUSD",1750630920727,1.6161,2211.1,2210.2,7.80298881]
["bitfinex","ETHUSD",1750630920888,0.0582,2210.8,2209.6,12.38626096]
["bitfinex","ETHUSD",1750630921093,1.6685,2210.6,2209.6,7.86068881]
["bitfinex","ETHUSD",1750630921383,0.05655986,2210.5,2209.6,7.86068881]
["bitfinex","ETHUSD",1750630921611,0.0582,2210.4,2209.3,8.53564984]
["bitfinex","ETHUSD",1750630921796,1.66686399,2210.3,2209.3,8.53564984]
["bitfinex","ETHUSD",1750630922004,0.0582,2210.0,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630922199,1.72507998,2209.9,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630922401,2.8342,2209.8,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630922720,0.0582,2209.6,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630922919,0.05657419,2209.7,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630923122,10.0,2211.4,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630923123,1.6237,2210.3,2209.6,10.0]
["bitfinex","ETHUSD",1750630923274,2.776,2210.6,2210.0,10.6077]
["bitfinex","ETHUSD",1750630923476,1.5902,2211.0,2210.5,10.6077]
["bitfinex","ETHUSD",1750630923777,1.5902,2211.0,2210.5,0.55]
["bitfinex","ETHUSD",1750630923778,0.05653897,2210.9,2210.5,0.55]
["bitfinex","ETHUSD",1750630923976,0.05653897,2210.9,2210.6,10.0]
["bitfinex","ETHUSD",1750630924193,1.6484,2210.6,2210.5,16.3125]
["bitfinex","ETHUSD",1750630924379,4.48195644,2210.6,2209.9,0.46323698]
["bitfinex","ETHUSD",1750630924583,0.0582,2210.4,2209.5,0.02634293]
["bitfinex","ETHUSD",1750630924807,0.11476624,2210.4,2209.5,0.02634293]
["bitfinex","ETHUSD",1750630925007,0.11476624,2210.4,2209.4,0.55]
["bitfinex","ETHUSD",1750630925212,2.89176624,2210.4,2209.7,0.55]
["bitfinex","ETHUSD",1750630925813,2.83356624,2210.4,2209.7,9.40388]
["bitfinex","ETHUSD",1750630925974,4.3672,2210.5,2210.1,0.55]
["bitfinex","ETHUSD",1750630926174,4.3672,2210.5,2210.1,0.6077]
["bitfinex","ETHUSD",1750630926575,4.3672,2210.5,2210.1,0.55]
["bitfinex","ETHUSD",1750630926786,4.3672,2210.5,2209.8,5.07511214]
["bitfinex","ETHUSD",1750630926985,4.3672,2210.5,2210.1,0.0169]
["bitfinex","ETHUSD",1750630927188,2.777,2210.7,2210.2,0.0169]
["bitfinex","ETHUSD",1750630927389,2.777,2210.7,2210.4,0.0169]
["bitfinex","ETHUSD",1750630927789,2.777,2210.7,2210.4,0.04321131]
["bitfinex","ETHUSD",1750630928003,2.777,2210.7,2210.2,0.5669]
["bitfinex","ETHUSD",1750630928210,0.05654256,2210.6,2210.2,0.55]
["bitfinex","ETHUSD",1750630928481,2.777,2210.7,2210.2,0.55]
["bitfinex","ETHUSD",1750630928794,2.777,2210.7,2210.4,0.0169]
["bitfinex","ETHUSD",1750630929202,2.777,2210.7,2210.2,0.5669]
["bitfinex","ETHUSD",1750630929399,2.777,2210.7,2210.3,0.0169]
["bitfinex","ETHUSD",1750630929608,2.777,2210.7,2210.5,0.0169]
["bitfinex","ETHUSD",1750630929881,2.777,2210.7,2210.6,0.55]
["bitfinex","ETHUSD",1750630930079,2.777,2210.7,2210.3,0.0169]
["bitfinex","ETHUSD",1750630930280,2.777,2210.7,2210.4,0.0169]
["bitfinex","ETHUSD",1750630930508,2.777,2210.7,2210.4,0.5669]
["bitfinex","ETHUSD",1750630930691,2.777,2210.7,2210.5,0.02630983]
["bitfinex","ETHUSD",1750630931092,2.777,2210.7,2210.2,0.5669]
["bitfinex","ETHUSD",1750630931280,0.056542,2211.0,2210.3,0.0169]
["bitfinex","ETHUSD",1750630931501,2.83354072,2211.0,2210.3,0.0169]
["bitfinex","ETHUSD",1750630932256,0.0582,2210.9,2210.0,0.0577]
["bitfinex","ETHUSD",1750630932429,0.0582,2210.9,2210.0,14.77]
["bitfinex","ETHUSD",1750630932730,2.83354072,2211.0,2209.9,10.0]
["bitfinex","ETHUSD",1750630932731,0.0582,2210.7,2209.9,10.0]
["bitfinex","ETHUSD",1750630932933,0.05655588,2210.6,2210.0,0.55]
["bitfinex","ETHUSD",1750630933123,0.05655588,2210.6,2209.9,10.0]
["bitfinex","ETHUSD",1750630933492,1.5945,2210.5,2209.4,5.28141935]
["bitfinex","ETHUSD",1750630933800,2.89176129,2210.4,2209.5,10.0]
["bitfinex","ETHUSD",1750630934021,1.5945,2210.5,2209.8,14.58336848]
["bitfinex","ETHUSD",1750630934186,4.3715,2210.5,2209.9,5.10138847]
["bitfinex","ETHUSD",1750630934383,2.777,2210.7,2209.9,10.152]
["bitfinex","ETHUSD",1750630934815,0.05654668,2210.6,2209.9,10.152]
["bitfinex","ETHUSD",1750630935194,0.05654668,2210.6,2209.9,0.55]
["bitfinex","ETHUSD",1750630935400,2.8377,2210.7,2209.9,0.57633296]
["bitfinex","ETHUSD",1750630935617,2.89424848,2210.7,2209.9,0.57633296]
["bitfinex","ETHUSD",1750630935925,2.89424848,2210.7,2209.9,0.55]
["bitfinex","ETHUSD",1750630936224,2.89424848,2210.7,2210.0,0.02633254]
["bitfinex","ETHUSD",1750630936611,2.89424848,2210.7,2209.9,0.55]
["bitfinex","ETHUSD",1750630937409,2.777,2210.7,2209.9,0.55]
["bitfinex","ETHUSD",1750630937902,2.777,2210.7,2210.2,10.6081]
["bitfinex","ETHUSD",1750630938116,2.8377,2210.7,2210.2,0.55]
["bitfinex","ETHUSD",1750630938317,0.0565467,2210.6,2209.9,0.0581]
["bitfinex","ETHUSD",1750630938516,0.0565467,2210.6,2209.7,0.55]
["bitfinex","ETHUSD",1750630939140,0.0565467,2210.6,2209.6,0.0581]
["bitfinex","ETHUSD",1750630939141,1.5221,2210.5,2209.6,0.0581]
["bitfinex","ETHUSD",1750630939343,0.05655778,2210.4,2209.5,1.5918]
["bitfinex","ETHUSD",1750630939494,0.05655778,2210.4,2209.6,0.55]
["bitfinex","ETHUSD",1750630939693,0.05655778,2210.4,2209.5,1.5918]
["bitfinex","ETHUSD",1750630939694,0.0607,2210.3,2209.5,1.5918]
["bitfinex","ETHUSD",1750630939930,0.0607,2210.1,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630940100,1.5912,2209.9,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630940299,0.05657214,2209.8,2209.3,0.67521904]
["bitfinex","ETHUSD",1750630940506,0.0607,2209.7,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630940797,0.05657214,2209.8,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630940993,0.0607,2209.7,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630941393,0.05657214,2209.8,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630941834,0.0607,2209.6,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630942004,0.0607,2209.5,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630942204,2.83458231,2209.4,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630942415,2.89528231,2209.4,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630942625,4.40528231,2209.4,2209.3,0.2257101]
["bitfinex","ETHUSD",1750630942802,4.40528231,2209.4,2208.5,1.361066]
["bitfinex","ETHUSD",1750630942803,0.0607,2209.2,2208.5,1.361066]
["bitfinex","ETHUSD",1750630943002,0.47886194,2209.1,2208.5,1.361066]
["bitfinex","ETHUSD",1750630943200,0.0607,2208.8,2208.2,0.46432194]
["bitfinex","ETHUSD",1750630943435,0.0607,2208.6,2208.0,1.361434]
["bitfinex","ETHUSD",1750630943747,0.0566093,2208.6,2208.0,1.81121474]
["bitfinex","ETHUSD",1750630943927,1.5672,2208.5,2208.0,1.81121474]
["bitfinex","ETHUSD",1750630944134,1.6351,2208.2,2207.5,0.44198919]
["bitfinex","ETHUSD",1750630944337,1.6351,2208.2,2207.9,0.0581]
["bitfinex","ETHUSD",1750630944338,2.778,2208.2,2207.9,0.0581]
["bitfinex","ETHUSD",1750630944631,2.778,2209.1,2208.5,0.55]
["bitfinex","ETHUSD",1750630944833,1.6458,2209.4,2208.5,0.55]
["bitfinex","ETHUSD",1750630944834,1.6458,2209.4,2208.8,4.52729305]
["bitfinex","ETHUSD",1750630945132,1.6458,2209.8,2209.1,0.55]
["bitfinex","ETHUSD",1750630945346,4.4248,2209.8,2209.1,0.57636387]
["bitfinex","ETHUSD",1750630945898,0.0565716,2209.7,2209.1,0.55]
["bitfinex","ETHUSD",1750630946317,0.0607,2209.5,2207.6,1.6244]
["bitfinex","ETHUSD",1750630946533,1.7052,2209.1,2207.5,1.361715]
["bitfinex","ETHUSD",1750630946706,1.7052,2208.6,2207.5,1.361715]
["bitfinex","ETHUSD",1750630946898,11.21225053,2208.5,2207.1,0.2838101]
["bitfinex","ETHUSD",1750630947097,0.4216443,2208.4,2207.3,1.361658]
["bitfinex","ETHUSD",1750630947311,0.05661859,2208.3,2207.3,1.361658]
["bitfinex","ETHUSD",1750630948233,0.0566186,2208.4,2207.3,1.361658]
["bitfinex","ETHUSD",1750630948603,1.6445,2208.6,2207.8,10.0]
["bitfinex","ETHUSD",1750630948799,1.70110524,2208.6,2208.0,10.55]
["bitfinex","ETHUSD",1750630949035,1.70110524,2208.6,2208.0,0.55]
["bitfinex","ETHUSD",1750630949332,2.742,2208.5,2208.1,0.5637]
["bitfinex","ETHUSD",1750630949517,2.742,2208.5,2208.1,0.0137]
["bitfinex","ETHUSD",1750630949835,2.742,2208.5,2208.2,10.55]
["bitfinex","ETHUSD",1750630950501,0.05660292,2208.8,2208.4,0.55]
["bitfinex","ETHUSD",1750630950706,2.79859826,2208.8,2208.4,0.55]
["bitfinex","ETHUSD",1750630951247,2.742,2208.8,2208.4,0.4465306]
["bitfinex","ETHUSD",1750630951552,0.0607,2209.3,2208.7,0.55]
["bitfinex","ETHUSD",1750630951553,4.3202,2209.3,2208.7,0.55]
["bitfinex","ETHUSD",1750630952034,0.05658084,2209.2,2208.7,0.55]
["bitfinex","ETHUSD",1750630952212,0.05658084,2209.2,2208.7,0.6081]
["bitfinex","ETHUSD",1750630952407,0.05658084,2209.2,2208.4,0.45682538]
["bitfinex","ETHUSD",1750630952608,0.05658084,2209.2,2208.4,0.55]
["bitfinex","ETHUSD",1750630953332,0.05658084,2209.2,2208.1,1.6034]
["bitfinex","ETHUSD",1750630954000,0.41974656,2209.1,2208.1,1.6034]
["bitfinex","ETHUSD",1750630954205,0.05660237,2209.0,2208.2,0.55]
["bitfinex","ETHUSD",1750630954921,4.3809,2209.3,2208.2,0.55]
["bitfinex","ETHUSD",1750630954922,4.3809,2209.3,2208.2,0.57642687]
["bitfinex","ETHUSD",1750630955142,0.41956656,2209.2,2208.2,0.63452687]
["bitfinex","ETHUSD",1750630955448,4.3202,2209.3,2208.6,0.55]
["bitfinex","ETHUSD",1750630955750,0.05659914,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750630956647,4.3202,2209.3,2208.6,10.55]
["bitfinex","ETHUSD",1750630956648,0.05659079,2209.2,2208.6,10.55]
["bitfinex","ETHUSD",1750630956951,0.05659079,2209.2,2208.6,0.55]
["bitfinex","ETHUSD",1750630959248,0.05658652,2209.2,2208.6,0.55]
["bitfinex","ETHUSD",1750630961046,2.742,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750630961239,2.742,2209.1,2208.5,0.5636]
["bitfinex","ETHUSD",1750630962746,2.742,2209.1,2208.7,0.55]
["bitfinex","ETHUSD",1750630962953,1.5507,2209.6,2209.0,0.0581]
["bitfinex","ETHUSD",1750630963124,10.9407,2209.9,2209.4,0.0581]
["bitfinex","ETHUSD",1750630963125,12.4307,2209.9,2209.4,0.0581]
["bitfinex","ETHUSD",1750630963324,15.1727,2209.9,2209.4,0.55]
["bitfinex","ETHUSD",1750630963646,15.1727,2209.9,2209.6,0.55]
["bitfinex","ETHUSD",1750630963846,15.1727,2209.9,2209.5,0.0263556]
["bitfinex","ETHUSD",1750630964050,10.88,2209.9,2209.8,0.0606]
["bitfinex","ETHUSD",1750630964351,10.88,2209.9,2209.3,0.55]
["bitfinex","ETHUSD",1750630964551,0.05657105,2209.8,2209.2,0.55]
["bitfinex","ETHUSD",1750630964751,10.88,2209.9,2209.2,10.55]
["bitfinex","ETHUSD",1750630964954,4.383,2210.3,2209.6,0.55]
["bitfinex","ETHUSD",1750630965157,1.6172,2210.0,2209.0,0.0606]
["bitfinex","ETHUSD",1750630965314,8.03757462,2209.9,2209.0,4.58737291]
["bitfinex","ETHUSD",1750630965519,7.981,2209.9,2209.2,0.55]
["bitfinex","ETHUSD",1750630965851,7.981,2209.9,2209.2,10.55]
["bitfinex","ETHUSD",1750630966060,7.981,2209.9,2209.3,0.02636642]
["bitfinex","ETHUSD",1750630966520,7.981,2209.9,2209.2,10.55]
["bitfinex","ETHUSD",1750630967222,7.981,2209.9,2209.2,11.910492]
["bitfinex","ETHUSD",1750630967640,7.981,2209.9,2209.3,0.02636651]
["bitfinex","ETHUSD",1750630967947,0.0594,2209.6,2208.8,1.360745]
["bitfinex","ETHUSD",1750630968248,2.742,2209.5,2208.6,10.0]
["bitfinex","ETHUSD",1750630968461,0.05658657,2209.4,2208.6,11.360881]
["bitfinex","ETHUSD",1750630968820,0.05658657,2209.4,2208.6,1.360881]
["bitfinex","ETHUSD",1750630969161,0.05658657,2209.4,2208.7,0.02639877]
["bitfinex","ETHUSD",1750630969522,2.742,2209.5,2208.7,0.02639877]
["bitfinex","ETHUSD",1750630969717,0.0594,2209.6,2208.8,0.0086]
["bitfinex","ETHUSD",1750630969956,2.742,2209.4,2208.8,0.5586]
["bitfinex","ETHUSD",1750630971076,0.05658529,2209.3,2208.8,0.5586]
["bitfinex","ETHUSD",1750630971644,1.5655,2209.2,2208.5,10.0]
["bitfinex","ETHUSD",1750630971844,0.05659069,2209.1,2208.4,2.03959857]
["bitfinex","ETHUSD",1750630972067,0.05659069,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750630972780,0.11599069,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750630972963,1.6526,2209.0,2208.1,1.421579]
["bitfinex","ETHUSD",1750630973163,0.0594,2208.8,2208.1,1.360979]
["bitfinex","ETHUSD",1750630973481,7.83505126,2209.9,2207.8,7.89565126]
["bitfinex","ETHUSD",1750630973482,1.6655,2208.6,2208.0,0.0606]
["bitfinex","ETHUSD",1750630973647,2.742,2208.5,2208.1,0.02643131]
["bitfinex","ETHUSD",1750630973847,2.79860275,2208.5,2208.0,0.55]
["bitfinex","ETHUSD",1750630974195,1.5506,2208.4,2207.4,1.5468]
["bitfinex","ETHUSD",1750630974344,2.79862117,2208.3,2207.9,0.0606]
["bitfinex","ETHUSD",1750630974553,2.742,2208.3,2208.1,0.0606]
["bitfinex","ETHUSD",1750630974765,2.742,2208.3,2208.2,0.6106]
["bitfinex","ETHUSD",1750630975534,2.742,2208.3,2208.2,0.55]
["bitfinex","ETHUSD",1750630976060,2.742,2208.3,2208.2,1.0080727]
["bitfinex","ETHUSD",1750630976267,2.742,2208.3,2208.2,1.0686727]
["bitfinex","ETHUSD",1750630977064,4.3634,2209.1,2208.5,10.0]
["bitfinex","ETHUSD",1750630977279,1.6534,2209.1,2208.6,0.57640055]
["bitfinex","ETHUSD",1750630977458,1.6534,2209.1,2208.8,0.55]
["bitfinex","ETHUSD",1750630978499,1.6534,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750630978799,0.05658741,2209.0,2208.6,0.55]
["bitfinex","ETHUSD",1750630979924,0.05658741,2209.0,2208.4,0.02641422]
["bitfinex","ETHUSD",1750630980623,0.05658741,2209.0,2208.3,0.55]
["bitfinex","ETHUSD",1750630980624,7.969,2208.9,2208.3,0.55]
["bitfinex","ETHUSD",1750630980927,0.05659491,2208.8,2208.3,0.55]
["bitfinex","ETHUSD",1750630981227,0.11599491,2208.8,2208.3,0.55]
["bitfinex","ETHUSD",1750630981579,0.05659491,2208.8,2208.3,0.6106]
["bitfinex","ETHUSD",1750630981781,2.71,2208.8,2208.7,0.0606]
["bitfinex","ETHUSD",1750630982096,2.71,2209.3,2208.8,0.55]
["bitfinex","ETHUSD",1750630982424,2.71,2209.3,2209.0,0.55]
["bitfinex","ETHUSD",1750630982724,2.71,2209.3,2208.9,0.55]
["bitfinex","ETHUSD",1750630982908,2.71,2209.3,2208.7,0.55]
["bitfinex","ETHUSD",1750630983236,0.05658391,2209.2,2208.7,0.6106]
["bitfinex","ETHUSD",1750630983725,0.0594,2209.0,2208.2,0.4580727]
["bitfinex","ETHUSD",1750630983944,0.05660416,2208.9,2208.0,0.0606]
["bitfinex","ETHUSD",1750630984101,0.05660416,2208.9,2207.7,1.5091]
["bitfinex","ETHUSD",1750630984102,0.0594,2208.7,2207.7,1.5091]
["bitfinex","ETHUSD",1750630984304,10.676,2208.6,2207.7,1.5091]
["bitfinex","ETHUSD",1750630984501,0.05660872,2208.5,2207.7,11.5091]
["bitfinex","ETHUSD",1750630984711,0.05660872,2208.5,2207.8,0.55]
["bitfinex","ETHUSD",1750630985086,1.7033,2208.4,2207.7,0.46251762]
["bitfinex","ETHUSD",1750630985333,1.7033,2208.4,2207.1,4.75638952]
["bitfinex","ETHUSD",1750630985334,0.0594,2208.1,2207.1,0.2257101]
["bitfinex","ETHUSD",1750630985631,10.675,2208.0,2207.2,1.361776]
["bitfinex","ETHUSD",1750630985798,0.05662388,2207.9,2207.2,1.361776]
["bitfinex","ETHUSD",1750630986001,0.05662388,2207.9,2207.3,0.55]
["bitfinex","ETHUSD",1750630986187,0.05662388,2207.9,2207.2,1.361776]
["bitfinex","ETHUSD",1750630986723,1.6439,2208.2,2207.6,0.0606]
["bitfinex","ETHUSD",1750630986892,1.6439,2208.2,2207.7,0.55]
["bitfinex","ETHUSD",1750630987225,0.05661026,2208.1,2207.7,0.55]
["bitfinex","ETHUSD",1750630987419,1.70051026,2208.2,2207.7,0.5821]
["bitfinex","ETHUSD",1750630987609,1.7005151,2208.2,2207.7,0.5821]
["bitfinex","ETHUSD",1750630987812,1.70051507,2208.2,2207.7,0.0321]
["bitfinex","ETHUSD",1750630988015,1.6439,2208.2,2207.7,0.0321]
["bitfinex","ETHUSD",1750630988316,1.6439,2208.2,2207.9,0.55]
["bitfinex","ETHUSD",1750630988522,2.71,2208.3,2208.1,0.55]
["bitfinex","ETHUSD",1750630989215,2.71,2208.3,2207.9,10.0321]
["bitfinex","ETHUSD",1750630989388,2.71,2208.3,2208.0,0.55]
["bitfinex","ETHUSD",1750630989584,10.88,2208.4,2208.0,0.5821]
["bitfinex","ETHUSD",1750630989805,10.88,2208.4,2207.8,12.3642907]
["bitfinex","ETHUSD",1750630989806,1.6599,2208.9,2208.5,0.55]
["bitfinex","ETHUSD",1750630990001,10.673,2209.2,2208.7,8.38505126]
["bitfinex","ETHUSD",1750630990223,10.673,2209.2,2208.9,0.55]
["bitfinex","ETHUSD",1750630992198,2.711,2209.2,2208.9,0.57639305]
["bitfinex","ETHUSD",1750630992625,2.711,2209.2,2209.1,0.55]
["bitfinex","ETHUSD",1750630992792,7.961,2209.5,2209.1,0.55]
["bitfinex","ETHUSD",1750630993718,0.11597398,2209.4,2208.8,0.45015595]
["bitfinex","ETHUSD",1750630993921,7.961,2209.5,2208.9,0.6123]
["bitfinex","ETHUSD",1750630994125,7.961,2209.5,2209.0,0.02638773]
["bitfinex","ETHUSD",1750630994393,7.961,2209.5,2208.4,10.0]
["bitfinex","ETHUSD",1750630994394,0.11417446,2209.4,2208.4,10.0]
["bitfinex","ETHUSD",1750630994588,1.6554,2209.3,2208.4,10.0]
["bitfinex","ETHUSD",1750630994809,0.05659181,2209.2,2208.5,0.02640944]
["bitfinex","ETHUSD",1750630995024,1.6554,2209.3,2208.7,10.0]
["bitfinex","ETHUSD",1750630995330,1.6554,2209.3,2208.8,0.57639303]
["bitfinex","ETHUSD",1750630995509,1.6554,2209.3,2208.8,0.63869303]
["bitfinex","ETHUSD",1750630996007,0.05658411,2209.2,2208.8,0.55]
["bitfinex","ETHUSD",1750630996320,0.05658411,2209.2,2208.6,0.55]
["bitfinex","ETHUSD",1750630996723,0.05658411,2209.2,2208.3,1.5033]
["bitfinex","ETHUSD",1750630996895,0.0576,2209.0,2207.8,0.0189]
["bitfinex","ETHUSD",1750630997096,10.7226,2208.9,2207.8,0.0189]
["bitfinex","ETHUSD",1750630997301,0.05660694,2208.8,2207.9,0.55]
["bitfinex","ETHUSD",1750630997712,10.7226,2208.9,2208.0,17.83505126]
["bitfinex","ETHUSD",1750630997916,1.6526,2209.0,2208.1,5.36532406]
["bitfinex","ETHUSD",1750630998113,0.05659743,2208.9,2208.1,5.36532406]
["bitfinex","ETHUSD",1750630999000,1.6526,2209.0,2208.4,1.6815]
["bitfinex","ETHUSD",1750630999301,1.6526,2209.0,2208.6,0.55]
["bitfinex","ETHUSD",1750630999523,1.6526,2209.0,2208.6,0.57640679]
["bitfinex","ETHUSD",1750630999923,21.546,2209.1,2208.7,10.0]
["bitfinex","ETHUSD",1750631000096,10.665,2209.1,2208.9,0.55]
["bitfinex","ETHUSD",1750631000823,7.953,2209.5,2208.9,0.55]
["bitfinex","ETHUSD",1750631001022,4.2659,2209.6,2209.0,0.02638463]
["bitfinex","ETHUSD",1750631001342,1.5559,2209.6,2209.1,0.5689]
["bitfinex","ETHUSD",1750631002809,1.5559,2209.6,2209.1,0.55]
["bitfinex","ETHUSD",1750631003020,0.1141728,2209.5,2208.9,10.0]
["bitfinex","ETHUSD",1750631003335,0.1141728,2209.5,2208.8,0.4536059]
["bitfinex","ETHUSD",1750631003634,0.0576,2209.2,2208.4,10.0]
["bitfinex","ETHUSD",1750631003856,0.0576,2209.0,2207.7,1.5495]
["bitfinex","ETHUSD",1750631004027,2.76660348,2208.9,2208.1,0.0623]
["bitfinex","ETHUSD",1750631004335,7.949,2209.0,2208.4,10.0623]
["bitfinex","ETHUSD",1750631004533,7.949,2209.0,2208.5,0.6386999]
["bitfinex","ETHUSD",1750631004833,7.949,2209.0,2208.8,0.55]
["bitfinex","ETHUSD",1750631005038,2.71,2209.1,2208.8,0.55]
["bitfinex","ETHUSD",1750631005744,2.71,2209.1,2208.9,0.0263995]
["bitfinex","ETHUSD",1750631006230,2.71,2209.1,2208.4,0.55]
["bitfinex","ETHUSD",1750631006432,2.71,2209.1,2208.4,20.92348835]
["bitfinex","ETHUSD",1750631006602,2.71,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750631006801,2.71,2209.1,2208.6,0.6123]
["bitfinex","ETHUSD",1750631007423,2.71,2209.1,2208.7,0.02639967]
["bitfinex","ETHUSD",1750631007623,2.71,2209.1,2208.8,0.55]
["bitfinex","ETHUSD",1750631008435,2.71,2209.1,2208.6,0.55]
["bitfinex","ETHUSD",1750631008620,2.71,2209.1,2208.7,0.02639969]
["bitfinex","ETHUSD",1750631009844,1.5932,2210.0,2209.0,7.83505126]
["bitfinex","ETHUSD",1750631010017,1.5932,2210.0,2209.1,15.34637151]
["bitfinex","ETHUSD",1750631010018,0.05657285,2209.9,2209.1,15.34637151]
["bitfinex","ETHUSD",1750631010221,1.5932,2210.0,2209.1,15.34637151]
["bitfinex","ETHUSD",1750631010222,1.5932,2210.0,2209.5,0.55]
["bitfinex","ETHUSD",1750631010425,1.64976489,2210.0,2209.5,0.55]
["bitfinex","ETHUSD",1750631010609,0.0576,2209.9,2209.5,0.55]
["bitfinex","ETHUSD",1750631010809,0.0576,2209.7,2209.3,10.0]
["bitfinex","ETHUSD",1750631011342,1.7061,2209.7,2209.3,10.0]
["bitfinex","ETHUSD",1750631011640,0.0576,2209.0,2207.9,1.5676]
["bitfinex","ETHUSD",1750631011847,10.619,2208.9,2208.2,10.0]
["bitfinex","ETHUSD",1750631012049,10.619,2208.9,2208.3,0.02642159]
["bitfinex","ETHUSD",1750631012229,0.05659789,2208.8,2207.9,9.40265126]
["bitfinex","ETHUSD",1750631012547,0.05659789,2208.8,2208.0,0.57642737]
["bitfinex","ETHUSD",1750631012746,0.05659789,2208.8,2208.0,10.02642737]
["bitfinex","ETHUSD",1750631012950,0.05659789,2208.8,2208.0,10.0]
["bitfinex","ETHUSD",1750631013119,10.619,2208.9,2208.3,0.55]
["bitfinex","ETHUSD",1750631013314,10.6766,2208.9,2208.4,0.02641853]
["bitfinex","ETHUSD",1750631013551,10.6766,2208.9,2208.3,10.55]
["bitfinex","ETHUSD",1750631014867,10.619,2208.9,2208.4,0.02641866]
["bitfinex","ETHUSD",1750631015157,1.6517,2209.1,2208.6,10.6123]
["bitfinex","ETHUSD",1750631015320,7.94,2209.2,2208.6,10.55]
["bitfinex","ETHUSD",1750631015522,7.94,2209.2,2208.8,0.0623]
["bitfinex","ETHUSD",1750631016158,7.94,2209.2,2208.6,10.55]
["bitfinex","ETHUSD",1750631016521,7.94,2209.2,2208.7,0.02639185]
["bitfinex","ETHUSD",1750631016723,7.94,2209.2,2208.8,0.55]
["bitfinex","ETHUSD",1750631017165,7.94,2209.2,2208.9,0.02639189]
["bitfinex","ETHUSD",1750631017753,1.68368305,2209.1,2208.1,1.6083]
["bitfinex","ETHUSD",1750631018059,1.68368305,2209.1,2208.4,0.55]
["bitfinex","ETHUSD",1750631018624,1.5528,2209.4,2208.6,10.55]
["bitfinex","ETHUSD",1750631018847,1.5528,2209.4,2208.7,0.02640001]
["bitfinex","ETHUSD",1750631018848,0.0565871,2209.3,2208.7,0.02640001]
["bitfinex","ETHUSD",1750631019559,1.5528,2209.4,2208.7,0.02640001]
["bitfinex","ETHUSD",1750631019745,0.05658533,2209.3,2208.7,0.02640001]
["bitfinex","ETHUSD",1750631020064,0.05658533,2209.3,2208.6,12.1715]
["bitfinex","ETHUSD",1750631020065,1.60938536,2209.4,2208.6,12.1715]
["bitfinex","ETHUSD",1750631020269,1.60938536,2209.4,2208.6,20.1075]
["bitfinex","ETHUSD",1750631020763,1.60938536,2209.4,2208.6,10.0]
["bitfinex","ETHUSD",1750631020965,1.6437,2209.0,2207.6,2.04302736]
["bitfinex","ETHUSD",1750631021255,1.6437,2208.6,2207.6,2.04302736]
["bitfinex","ETHUSD",1750631021463,0.48028421,2208.5,2207.6,2.04302736]
["bitfinex","ETHUSD",1750631021665,7.934,2208.4,2207.6,2.02412736]
["bitfinex","ETHUSD",1750631021827,0.0576,2208.1,2207.1,1.9483101]
["bitfinex","ETHUSD",1750631022026,0.42368582,2208.0,2207.1,12.3265361]
["bitfinex","ETHUSD",1750631022356,0.05662389,2207.9,2207.1,12.3265361]
["bitfinex","ETHUSD",1750631022532,0.05662389,2207.9,2207.2,10.0]
["bitfinex","ETHUSD",1750631022733,0.05662389,2207.9,2207.3,0.02647358]
["bitfinex","ETHUSD",1750631022958,0.0576,2208.1,2207.3,0.02647358]
["bitfinex","ETHUSD",1750631022959,0.05662388,2208.1,2207.4,10.0]
["bitfinex","ETHUSD",1750631023160,0.05662388,2208.1,2207.5,0.55]
["bitfinex","ETHUSD",1750631023340,0.05662388,2208.1,2207.5,0.57645866]
["bitfinex","ETHUSD",1750631024077,0.05661642,2208.1,2207.6,10.0]
["bitfinex","ETHUSD",1750631024573,0.0615,2208.0,2207.6,10.0]
["bitfinex","ETHUSD",1750631025135,0.05661642,2208.1,2207.6,10.0]
["bitfinex","ETHUSD",1750631025635,0.05661642,2208.1,2207.7,0.55]
["bitfinex","ETHUSD",1750631025946,1.5166,2208.5,2207.9,0.55]
["bitfinex","ETHUSD",1750631026142,1.5166,2208.5,2208.0,0.02643696]
["bitfinex","ETHUSD",1750631026348,1.57320559,2208.5,2207.8,0.6067]
["bitfinex","ETHUSD",1750631027032,1.57320559,2208.5,2207.5,0.0332]
["bitfinex","ETHUSD",1750631027228,1.57320559,2208.5,2207.6,0.55]
["bitfinex","ETHUSD",1750631027655,12.18320559,2208.5,2207.7,0.0264519]
["bitfinex","ETHUSD",1750631027841,12.1266,2208.5,2207.7,0.02644573]
["bitfinex","ETHUSD",1750631028047,0.05660745,2208.4,2207.7,10.0]
["bitfinex","ETHUSD",1750631028248,0.0615,2208.3,2207.2,4.8032]
["bitfinex","ETHUSD",1750631028443,1.5038,2208.1,2207.3,10.0]
["bitfinex","ETHUSD",1750631028664,0.11812077,2208.0,2207.3,10.0]
["bitfinex","ETHUSD",1750631028975,1.5038,2208.1,2207.4,0.57646736]
["bitfinex","ETHUSD",1750631029446,1.5038,2208.1,2207.6,0.55]
["bitfinex","ETHUSD",1750631029766,1.5038,2208.1,2207.8,0.55]
["bitfinex","ETHUSD",1750631029965,1.5038,2208.1,2207.5,0.55]
["bitfinex","ETHUSD",1750631031077,1.5038,2208.1,2207.3,10.0]
["bitfinex","ETHUSD",1750631031078,0.1181138,2208.0,2207.3,10.0]
["bitfinex","ETHUSD",1750631031386,4.1804,2207.9,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631031681,0.0566298,2207.8,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631032239,0.0566298,2207.8,2207.2,0.55]
["bitfinex","ETHUSD",1750631032442,0.0566298,2207.8,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631033166,0.0566298,2207.8,2207.2,0.55]
["bitfinex","ETHUSD",1750631034350,0.0615,2207.7,2207.2,0.55]
["bitfinex","ETHUSD",1750631034683,0.0615,2207.5,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631035387,0.05663509,2207.4,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631035546,1.5936,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1750631035874,4.2716,2208.0,2207.3,0.02648242]
["bitfinex","ETHUSD",1750631036062,0.05662347,2207.9,2207.3,0.55]
["bitfinex","ETHUSD",1750631040182,1.663,2208.3,2207.9,0.0334]
["bitfinex","ETHUSD",1750631040473,0.05661175,2208.2,2207.6,10.0]
["bitfinex","ETHUSD",1750631040681,0.11811175,2208.2,2207.7,0.55]
["bitfinex","ETHUSD",1750631040984,0.11811175,2208.2,2207.6,10.0]
["bitfinex","ETHUSD",1750631041479,0.0615,2207.8,2207.0,1.6661]
["bitfinex","ETHUSD",1750631041645,2.647,2207.7,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631041842,0.05663333,2207.6,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631042043,0.11813333,2207.6,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631042246,0.05663333,2207.6,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631042760,0.05663333,2207.6,2207.1,0.2824101]
["bitfinex","ETHUSD",1750631043156,0.05663333,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1750631043585,0.11813333,2207.6,2207.2,0.55]
["bitfinex","ETHUSD",1750631044250,1.5644,2207.4,2207.1,0.2257101]
["bitfinex","ETHUSD",1750631044460,1.5644,2207.4,2206.1,1.6606]
["bitfinex","ETHUSD",1750631044461,1.6259,2207.2,2206.1,0.44747346]
["bitfinex","ETHUSD",1750631044672,0.0615,2206.9,2205.4,1.6606]
["bitfinex","ETHUSD",1750631044951,0.0615,2206.7,2205.6,1.419045]
["bitfinex","ETHUSD",1750631045151,3.12597522,2206.6,2205.6,11.419045]
["bitfinex","ETHUSD",1750631045374,0.05666309,2206.6,2205.9,10.0]
["bitfinex","ETHUSD",1750631045600,2.647,2206.6,2206.2,10.55]
["bitfinex","ETHUSD",1750631045780,0.0566533,2206.5,2206.0,0.0567]
["bitfinex","ETHUSD",1750631045987,1.6795,2206.4,2205.6,0.0567]
["bitfinex","ETHUSD",1750631046202,0.05666489,2206.3,2205.6,0.0567]
["bitfinex","ETHUSD",1750631046354,1.6433,2206.2,2205.4,0.45527532]
["bitfinex","ETHUSD",1750631046699,0.11817211,2206.1,2205.2,7.83505126]
["bitfinex","ETHUSD",1750631046899,4.2903,2206.0,2205.1,0.0567]
["bitfinex","ETHUSD",1750631047101,0.0615,2205.8,2205.0,1.6647]
["bitfinex","ETHUSD",1750631047262,0.0615,2205.8,2204.9,10.0]
["bitfinex","ETHUSD",1750631047263,1.6433,2205.5,2204.8,0.2257101]
["bitfinex","ETHUSD",1750631047602,2.647,2205.4,2205.0,0.0337]
["bitfinex","ETHUSD",1750631047811,2.647,2205.4,2205.1,0.0337]
["bitfinex","ETHUSD",1750631048121,0.05667958,2205.6,2205.0,1.5973]
["bitfinex","ETHUSD",1750631048306,0.05667958,2205.6,2204.8,0.2257101]
["bitfinex","ETHUSD",1750631048307,1.6256,2205.5,2204.8,0.2257101]
["bitfinex","ETHUSD",1750631048516,0.05669042,2205.4,2204.8,0.2257101]
["bitfinex","ETHUSD",1750631048805,0.05669042,2205.4,2204.9,10.0]
["bitfinex","ETHUSD",1750631048964,1.6256,2205.8,2205.0,0.06029859]
["bitfinex","ETHUSD",1750631049159,0.0566748,2205.7,2205.3,0.55]
["bitfinex","ETHUSD",1750631049376,0.0566748,2205.7,2205.0,0.02658482]
["bitfinex","ETHUSD",1750631049592,0.0566748,2205.7,2204.9,0.02659072]
["bitfinex","ETHUSD",1750631049792,0.0566748,2205.7,2204.9,0.57659072]
["bitfinex","ETHUSD",1750631049967,1.6256,2205.8,2205.0,0.0337]
["bitfinex","ETHUSD",1750631050172,0.05668365,2205.7,2205.1,0.55]
["bitfinex","ETHUSD",1750631050572,0.11818365,2205.7,2204.8,10.2257101]
["bitfinex","ETHUSD",1750631050770,0.11818365,2205.7,2205.0,7.83505126]
["bitfinex","ETHUSD",1750631050771,1.6536,2205.6,2205.0,7.83505126]
["bitfinex","ETHUSD",1750631051123,0.11818062,2205.5,2204.8,10.2594101]
["bitfinex","ETHUSD",1750631051413,0.05668062,2205.5,2204.8,0.2257101]
["bitfinex","ETHUSD",1750631051710,1.6839,2205.1,2203.7,0.0337]
["bitfinex","ETHUSD",1750631051869,0.05670939,2205.0,2204.0,0.0567]
["bitfinex","ETHUSD",1750631052071,2.70470939,2205.0,2204.0,0.08333208]
["bitfinex","ETHUSD",1750631052270,2.70470939,2205.0,2204.0,0.0567]
["bitfinex","ETHUSD",1750631052470,4.3319,2205.1,2204.3,10.0]
["bitfinex","ETHUSD",1750631052668,1.5391,2205.4,2204.9,10.0]
["bitfinex","ETHUSD",1750631052899,0.05668548,2205.3,2205.0,0.55]
["bitfinex","ETHUSD",1750631053206,1.6121,2206.1,2205.6,0.0567]
["bitfinex","ETHUSD",1750631053371,1.6121,2206.1,2205.9,0.55]
["bitfinex","ETHUSD",1750631053571,1.6121,2206.1,2205.9,0.6067]
["bitfinex","ETHUSD",1750631053900,1.6061,2206.5,2206.2,0.55]
["bitfinex","ETHUSD",1750631054108,1.6061,2206.9,2206.5,0.55]
["bitfinex","ETHUSD",1750631054330,1.6061,2206.9,2206.5,0.57651955]
["bitfinex","ETHUSD",1750631054465,1.6061,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1750631054678,0.05663806,2207.1,2206.8,0.55]
["bitfinex","ETHUSD",1750631054870,1.6061,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1750631055092,0.05664152,2207.1,2206.8,0.55]
["bitfinex","ETHUSD",1750631055716,1.6061,2207.2,2206.8,0.55]
["bitfinex","ETHUSD",1750631056021,0.05663657,2207.1,2206.7,10.0]
["bitfinex","ETHUSD",1750631056572,0.05663657,2207.1,2206.7,0.55]
["bitfinex","ETHUSD",1750631056797,0.05663657,2207.1,2206.2,0.55]
["bitfinex","ETHUSD",1750631056984,0.0596,2207.0,2206.2,0.99748132]
["bitfinex","ETHUSD",1750631057180,0.0596,2206.7,2205.7,3.038853]
["bitfinex","ETHUSD",1750631057383,2.648,2206.6,2205.7,1.6766]
["bitfinex","ETHUSD",1750631057619,0.05666019,2206.5,2205.8,10.0]
["bitfinex","ETHUSD",1750631057915,0.05666019,2206.5,2205.7,9.51165126]
["bitfinex","ETHUSD",1750631058118,1.5515,2206.4,2205.7,0.0611]
["bitfinex","ETHUSD",1750631058304,1.5515,2206.4,2205.8,10.0]
["bitfinex","ETHUSD",1750631058488,1.637,2206.7,2206.1,10.0]
["bitfinex","ETHUSD",1750631058812,1.637,2206.7,2206.4,0.55]
["bitfinex","ETHUSD",1750631059016,0.0566517,2206.6,2206.4,0.55]
["bitfinex","ETHUSD",1750631059315,0.1162517,2206.6,2206.2,0.55]
["bitfinex","ETHUSD",1750631059676,0.0566517,2206.6,2206.2,0.55]
["bitfinex","ETHUSD",1750631060509,0.0566517,2206.6,2205.7,10.51716228]
["bitfinex","ETHUSD",1750631060696,1.637,2206.7,2205.8,0.02654961]
["bitfinex","ETHUSD",1750631060898,1.637,2206.7,2205.8,7.86160087]
["bitfinex","ETHUSD",1750631061087,1.637,2206.7,2206.0,0.55]
["bitfinex","ETHUSD",1750631061293,0.05666069,2206.6,2206.0,0.6111]
["bitfinex","ETHUSD",1750631061672,0.05666069,2206.6,2205.3,9.41805126]
["bitfinex","ETHUSD",1750631061673,4.2382,2206.5,2205.3,9.41805126]
["bitfinex","ETHUSD",1750631061873,1.5617,2206.3,2205.1,0.45168404]
["bitfinex","ETHUSD",1750631062181,1.5021,2206.0,2204.9,10.0]
["bitfinex","ETHUSD",1750631062397,7.913,2206.4,2204.9,10.0]
["bitfinex","ETHUSD",1750631062398,1.5021,2205.8,2205.0,0.55]
["bitfinex","ETHUSD",1750631062728,0.05668177,2205.7,2204.9,10.0]
["bitfinex","ETHUSD",1750631062880,0.05668177,2205.7,2204.8,8.35260086]
["bitfinex","ETHUSD",1750631063220,0.05668177,2205.7,2204.9,10.0]
["bitfinex","ETHUSD",1750631063920,0.05668177,2205.7,2205.2,10.0]
["bitfinex","ETHUSD",1750631064077,0.05668177,2205.7,2205.3,0.55]
["bitfinex","ETHUSD",1750631064515,0.05668177,2205.7,2205.0,0.0611]
["bitfinex","ETHUSD",1750631064516,0.11628177,2205.7,2205.0,0.0611]
["bitfinex","ETHUSD",1750631064699,1.5764,2205.6,2204.8,0.4564496]
["bitfinex","ETHUSD",1750631065014,0.05668465,2205.5,2204.8,0.55]
["bitfinex","ETHUSD",1750631065382,0.05668465,2205.5,2204.8,10.55]
["bitfinex","ETHUSD",1750631065576,0.05668465,2205.5,2204.8,17.83505126]
["bitfinex","ETHUSD",1750631065998,0.05668465,2205.5,2204.9,0.0265998]
["bitfinex","ETHUSD",1750631066193,0.05668465,2205.5,2204.9,0.5765998]
["bitfinex","ETHUSD",1750631066525,1.5764,2205.6,2205.2,10.55]
["bitfinex","ETHUSD",1750631066820,1.5764,2205.6,2205.4,0.55]
["bitfinex","ETHUSD",1750631067519,0.05667638,2205.5,2204.8,10.55]
["bitfinex","ETHUSD",1750631067675,0.05667638,2205.5,2204.8,15.08538706]
["bitfinex","ETHUSD",1750631067883,0.05667638,2205.5,2205.1,0.55]
["bitfinex","ETHUSD",1750631068077,0.05667638,2205.5,2205.2,10.0]
["bitfinex","ETHUSD",1750631068283,1.5764,2205.6,2205.3,0.55]
["bitfinex","ETHUSD",1750631068601,2.62,2205.9,2205.5,0.55]
["bitfinex","ETHUSD",1750631068933,1.5547,2206.0,2205.1,0.46229284]
["bitfinex","ETHUSD",1750631068934,0.05667279,2205.8,2205.1,10.46229284]
["bitfinex","ETHUSD",1750631069129,0.05667279,2205.8,2205.2,0.55]
["bitfinex","ETHUSD",1750631069618,2.62,2205.8,2205.4,0.55]
["bitfinex","ETHUSD",1750631069925,0.05667407,2205.7,2205.4,0.55]
["bitfinex","ETHUSD",1750631070779,2.62,2205.8,2205.4,0.57657803]
["bitfinex","ETHUSD",1750631070981,2.62,2205.8,2205.4,0.55]
["bitfinex","ETHUSD",1750631071328,2.62,2205.8,2205.4,5.08421128]
["bitfinex","ETHUSD",1750631071627,2.62,2205.8,2205.6,10.55]
["bitfinex","ETHUSD",1750631071994,2.62,2205.8,2205.6,0.55]
["bitfinex","ETHUSD",1750631072193,2.62,2205.8,2205.6,0.0611]
["bitfinex","ETHUSD",1750631072596,2.62,2205.8,2205.4,0.6111]
["bitfinex","ETHUSD",1750631072793,2.62,2205.8,2205.4,0.55]
["bitfinex","ETHUSD",1750631072993,2.62,2205.8,2205.1,10.0]
["bitfinex","ETHUSD",1750631072994,1.6628,2205.6,2205.1,10.0]
["bitfinex","ETHUSD",1750631073202,1.6628,2205.6,2204.8,0.0611]
["bitfinex","ETHUSD",1750631073203,0.05668693,2205.5,2204.8,0.0611]
["bitfinex","ETHUSD",1750631073546,0.05668693,2205.5,2204.9,8.38505126]
["bitfinex","ETHUSD",1750631073697,2.62,2205.8,2205.5,0.55]
["bitfinex","ETHUSD",1750631074027,0.42155991,2205.7,2205.5,0.55]
["bitfinex","ETHUSD",1750631074215,4.2828,2205.9,2205.5,0.55]
["bitfinex","ETHUSD",1750631074216,1.6628,2205.9,2205.6,0.6111]
["bitfinex","ETHUSD",1750631074634,1.6628,2205.9,2205.6,0.55]
["bitfinex","ETHUSD",1750631074944,13.50614326,2208.1,2205.5,22.82317114]
["bitfinex","ETHUSD",1750631074945,1.5754,2206.5,2206.0,0.55]
["bitfinex","ETHUSD",1750631075230,0.42160044,2206.4,2206.1,0.0265359]
["bitfinex","ETHUSD",1750631075536,1.63205498,2206.5,2206.2,0.55]
["bitfinex","ETHUSD",1750631075736,7.906,2207.1,2206.6,0.0611]
["bitfinex","ETHUSD",1750631075737,1.5754,2206.8,2206.6,0.0611]
["bitfinex","ETHUSD",1750631075897,4.1954,2207.1,2206.9,0.55]
["bitfinex","ETHUSD",1750631076103,4.1954,2207.1,2206.5,10.0611]
["bitfinex","ETHUSD",1750631076316,0.53755721,2207.0,2206.3,0.55]
["bitfinex","ETHUSD",1750631076512,0.42131759,2206.9,2206.3,0.55]
["bitfinex","ETHUSD",1750631076713,0.05664831,2206.8,2206.3,0.55]
["bitfinex","ETHUSD",1750631077007,0.11625142,2207.0,2206.3,0.55]
["bitfinex","ETHUSD",1750631077340,0.42135848,2206.9,2206.2,0.55]
["bitfinex","ETHUSD",1750631077541,0.05664601,2206.8,2206.2,10.55]
["bitfinex","ETHUSD",1750631078339,1.5896,2207.9,2206.8,0.6111]
["bitfinex","ETHUSD",1750631078499,3.04113899,2207.8,2207.1,10.6111]
["bitfinex","ETHUSD",1750631078809,3.04113899,2207.8,2207.4,10.55]
["bitfinex","ETHUSD",1750631078810,2.62,2207.8,2207.4,10.55]
["bitfinex","ETHUSD",1750631079013,2.67662466,2207.8,2207.4,10.55]
["bitfinex","ETHUSD",1750631079416,2.62,2207.8,2207.6,0.55]
["bitfinex","ETHUSD",1750631079801,2.62,2207.8,2207.4,10.46294908]
["bitfinex","ETHUSD",1750631079996,0.05661672,2207.7,2207.4,0.46294908]
["bitfinex","ETHUSD",1750631080213,0.05661672,2207.7,2207.2,0.55]
["bitfinex","ETHUSD",1750631080418,2.62,2207.8,2207.4,0.55]
["bitfinex","ETHUSD",1750631080616,2.62,2207.8,2207.5,0.0611]
["bitfinex","ETHUSD",1750631080845,2.62,2207.8,2207.6,0.55]
["bitfinex","ETHUSD",1750631081660,1.5917,2207.6,2207.2,1.00602132]
["bitfinex","ETHUSD",1750631081809,0.11622952,2207.5,2207.2,0.45602132]
["bitfinex","ETHUSD",1750631082119,0.11622952,2207.5,2206.9,0.55]
["bitfinex","ETHUSD",1750631082120,0.05662952,2207.5,2206.9,0.55]
["bitfinex","ETHUSD",1750631083310,0.05662952,2207.5,2206.9,18.41154244]
["bitfinex","ETHUSD",1750631083516,0.05662952,2207.5,2206.8,0.55]
["bitfinex","ETHUSD",1750631083718,0.11622952,2207.5,2206.6,17.83505126]
["bitfinex","ETHUSD",1750631084048,1.5963,2207.4,2206.3,7.89615126]
["bitfinex","ETHUSD",1750631084346,0.05664378,2207.3,2206.5,0.55]
["bitfinex","ETHUSD",1750631084542,2.619,2207.2,2206.4,10.0]
["bitfinex","ETHUSD",1750631084746,0.05664375,2207.1,2206.4,10.0]
["bitfinex","ETHUSD",1750631084946,2.619,2207.2,2206.4,14.5322588]
["bitfinex","ETHUSD",1750631085151,2.619,2207.2,2206.5,0.55]
["bitfinex","ETHUSD",1750631085320,2.619,2207.2,2206.6,22.39339951]
["bitfinex","ETHUSD",1750631085518,2.619,2207.2,2206.8,0.6111]
["bitfinex","ETHUSD",1750631085721,2.619,2207.2,2206.9,0.08760295]
["bitfinex","ETHUSD",1750631086052,1.5963,2208.0,2207.3,0.55]
["bitfinex","ETHUSD",1750631086219,2.619,2208.3,2207.9,7.83505126]
["bitfinex","ETHUSD",1750631086420,1.5963,2208.4,2208.1,0.0611]
["bitfinex","ETHUSD",1750631086644,1.5963,2208.4,2208.2,0.55]
["bitfinex","ETHUSD",1750631086961,1.5963,2208.7,2208.0,10.0]
["bitfinex","ETHUSD",1750631087254,0.05660445,2208.6,2208.1,0.55]
["bitfinex","ETHUSD",1750631087572,1.5963,2209.0,2208.3,10.55]
["bitfinex","ETHUSD",1750631087723,1.5963,2209.0,2208.7,0.55]
["bitfinex","ETHUSD",1750631087919,0.0565898,2209.2,2208.7,0.55]
["bitfinex","ETHUSD",1750631088136,0.0565898,2209.2,2208.4,10.55]
["bitfinex","ETHUSD",1750631088350,0.0565898,2209.2,2208.5,0.02640939]
["bitfinex","ETHUSD",1750631088551,0.0565898,2209.2,2208.5,0.02640952]
["bitfinex","ETHUSD",1750631088746,0.0565898,2209.2,2208.5,0.57640952]
["bitfinex","ETHUSD",1750631089372,0.0565898,2209.2,2208.4,10.0]
["bitfinex","ETHUSD",1750631089672,0.0565898,2209.2,2208.0,10.45316439]
["bitfinex","ETHUSD",1750631089673,1.6569,2209.1,2208.0,10.45316439]
["bitfinex","ETHUSD",1750631089883,0.05659697,2209.0,2208.1,0.57641975]
["bitfinex","ETHUSD",1750631090051,0.05659697,2209.0,2208.1,0.55]
["bitfinex","ETHUSD",1750631090575,0.05659697,2209.0,2208.2,0.02641975]
["bitfinex","ETHUSD",1750631090734,2.67459697,2209.0,2208.3,10.55]
["bitfinex","ETHUSD",1750631091371,2.67459697,2209.0,2208.0,0.55]
["bitfinex","ETHUSD",1750631091734,1.5963,2208.9,2207.9,0.45847103]
["bitfinex","ETHUSD",1750631091939,1.6569,2208.6,2207.3,1.5868]
["bitfinex","ETHUSD",1750631092140,8.3619795,2208.5,2207.4,0.55]
["bitfinex","ETHUSD",1750631092359,0.0606,2208.3,2207.4,11.00425489]
["bitfinex","ETHUSD",1750631092562,0.0566211,2208.2,2207.4,11.00425489]
["bitfinex","ETHUSD",1750631092758,1.5657,2208.1,2207.4,11.00425489]
["bitfinex","ETHUSD",1750631092975,0.0566211,2208.0,2207.4,0.45425489]
["bitfinex","ETHUSD",1750631093165,0.0566211,2208.0,2207.3,0.55]
["bitfinex","ETHUSD",1750631093487,2.6746211,2208.0,2207.4,0.0264714]
["bitfinex","ETHUSD",1750631094737,2.618,2208.4,2207.9,0.6111]
["bitfinex","ETHUSD",1750631094940,0.05660946,2208.3,2207.7,0.55]
["bitfinex","ETHUSD",1750631095284,0.05660946,2208.3,2207.6,0.55]
["bitfinex","ETHUSD",1750631096661,1.5794,2208.2,2207.5,0.55]
["bitfinex","ETHUSD",1750631096874,2.67461621,2208.1,2207.6,0.02645825]
["bitfinex","ETHUSD",1750631097182,2.618,2208.1,2207.7,10.55]
["bitfinex","ETHUSD",1750631097387,2.618,2208.1,2207.8,0.02645226]
["bitfinex","ETHUSD",1750631097683,2.618,2208.1,2207.7,18.38505126]
["bitfinex","ETHUSD",1750631098251,2.618,2208.3,2207.7,22.91461639]
["bitfinex","ETHUSD",1750631098984,0.05660623,2208.4,2207.7,22.91461639]
["bitfinex","ETHUSD",1750631099152,1.5782,2208.5,2207.8,0.02643831]
["bitfinex","ETHUSD",1750631099356,1.5782,2208.5,2208.1,10.55]
["bitfinex","ETHUSD",1750631100250,1.69539968,2208.5,2207.7,10.0]
["bitfinex","ETHUSD",1750631100450,0.05659968,2208.5,2207.8,0.55]
["bitfinex","ETHUSD",1750631100649,4.0994,2209.2,2208.4,10.55]
["bitfinex","ETHUSD",1750631100853,4.0994,2209.2,2208.8,0.55]
["bitfinex","ETHUSD",1750631101164,2.59,2209.2,2208.9,0.02639214]
["bitfinex","ETHUSD",1750631101494,2.59,2209.2,2209.0,0.55]
["bitfinex","ETHUSD",1750631101665,1.6222,2210.0,2209.4,10.55]
["bitfinex","ETHUSD",1750631101848,4.2122,2210.4,2209.9,0.55]
["bitfinex","ETHUSD",1750631102053,1.6222,2210.4,2210.1,10.6111]
["bitfinex","ETHUSD",1750631102554,1.67875169,2210.4,2209.9,0.55]
["bitfinex","ETHUSD",1750631103067,2.59,2210.6,2210.1,10.55]
["bitfinex","ETHUSD",1750631103268,2.59,2210.6,2210.1,10.6111]
["bitfinex","ETHUSD",1750631104392,0.41913366,2210.5,2210.1,10.6111]
["bitfinex","ETHUSD",1750631104598,2.59,2210.6,2210.1,10.6111]
["bitfinex","ETHUSD",1750631104897,0.41913162,2210.5,2210.1,10.6111]
["bitfinex","ETHUSD",1750631105193,2.59,2210.6,2210.1,10.6111]
["bitfinex","ETHUSD",1750631105393,0.41913445,2210.5,2210.3,0.55]
["bitfinex","ETHUSD",1750631105596,2.59,2210.6,2210.3,0.55]
["bitfinex","ETHUSD",1750631106308,2.59,2210.6,2209.9,0.0611]
["bitfinex","ETHUSD",1750631106621,0.47481063,2210.5,2210.0,0.55]
["bitfinex","ETHUSD",1750631106771,0.05655244,2210.5,2210.0,0.55]
["bitfinex","ETHUSD",1750631107205,2.64555244,2210.5,2209.9,0.08743554]
["bitfinex","ETHUSD",1750631107528,0.05655486,2210.6,2210.1,0.0611]
["bitfinex","ETHUSD",1750631107731,0.41862877,2210.5,2210.0,10.0]
["bitfinex","ETHUSD",1750631107890,0.53578596,2210.4,2209.4,18.39125315]
["bitfinex","ETHUSD",1750631108092,0.41862877,2210.3,2209.7,10.0]
["bitfinex","ETHUSD",1750631108302,2.589,2210.6,2210.2,0.55]
["bitfinex","ETHUSD",1750631108506,0.41862599,2210.5,2210.2,0.55]
["bitfinex","ETHUSD",1750631108707,4.15275355,2210.7,2210.2,0.6111]
["bitfinex","ETHUSD",1750631108910,0.41810195,2210.6,2210.2,0.6111]
["bitfinex","ETHUSD",1750631109071,4.15275355,2210.7,2210.2,0.6111]
["bitfinex","ETHUSD",1750631109288,0.41809248,2210.6,2210.2,0.6111]
["bitfinex","ETHUSD",1750631109523,4.15275355,2210.7,2210.2,0.6111]
["bitfinex","ETHUSD",1750631109732,0.41809148,2210.6,2210.2,0.6111]
["bitfinex","ETHUSD",1750631109904,0.0606,2211.1,2210.4,0.0611]
["bitfinex","ETHUSD",1750631109905,2.589,2211.1,2210.4,0.0611]
["bitfinex","ETHUSD",1750631110075,2.589,2211.1,2210.7,0.0611]
["bitfinex","ETHUSD",1750631110280,0.41803921,2211.0,2210.8,0.55]
["bitfinex","ETHUSD",1750631110539,1.5203,2211.6,2211.2,0.55]
["bitfinex","ETHUSD",1750631110888,10.879,2211.7,2211.2,0.0611]
["bitfinex","ETHUSD",1750631110889,13.468,2211.7,2211.2,0.0611]
["bitfinex","ETHUSD",1750631111033,13.468,2211.7,2211.2,10.6111]
["bitfinex","ETHUSD",1750631111406,13.468,2211.7,2211.4,0.55]
["bitfinex","ETHUSD",1750631111606,0.056521,2211.6,2211.4,0.55]
["bitfinex","ETHUSD",1750631111807,13.468,2211.7,2211.3,0.55]
["bitfinex","ETHUSD",1750631112023,13.468,2211.7,2211.3,0.6111]
["bitfinex","ETHUSD",1750631112212,13.468,2211.7,2211.3,0.55]
["bitfinex","ETHUSD",1750631112643,13.468,2211.7,2211.3,1.06617462]
["bitfinex","ETHUSD",1750631113194,10.879,2211.7,2211.3,1.09244348]
["bitfinex","ETHUSD",1750631113427,10.879,2211.7,2211.4,0.0611]
["bitfinex","ETHUSD",1750631113628,4.1083,2211.9,2211.3,0.55]
["bitfinex","ETHUSD",1750631113833,0.05652147,2211.8,2210.9,0.0611]
["bitfinex","ETHUSD",1750631114130,4.1083,2211.9,2211.3,0.0566]
["bitfinex","ETHUSD",1750631114333,4.1083,2211.9,2211.4,0.0566]
["bitfinex","ETHUSD",1750631114519,2.588,2211.9,2211.4,0.0566]
["bitfinex","ETHUSD",1750631115019,0.05651538,2211.8,2211.2,0.6066]
["bitfinex","ETHUSD",1750631115220,0.05651538,2211.8,2211.3,0.08286568]
["bitfinex","ETHUSD",1750631115419,1.8473101,2211.5,2211.2,0.55]
["bitfinex","ETHUSD",1750631115622,0.05652336,2211.4,2210.7,0.0566]
["bitfinex","ETHUSD",1750631115824,2.588,2211.3,2210.7,0.0566]
["bitfinex","ETHUSD",1750631116023,0.05653534,2211.2,2210.8,0.55]
["bitfinex","ETHUSD",1750631116339,2.588,2211.3,2210.6,0.02629814]
["bitfinex","ETHUSD",1750631116499,0.05653616,2211.2,2210.4,0.55]
["bitfinex","ETHUSD",1750631116703,0.05653616,2211.2,2210.3,10.51227131]
["bitfinex","ETHUSD",1750631116937,0.05653616,2211.2,2210.4,0.5763042]
["bitfinex","ETHUSD",1750631117638,0.05653616,2211.2,2210.4,0.55]
["bitfinex","ETHUSD",1750631117839,2.588,2211.3,2210.6,0.55]
["bitfinex","ETHUSD",1750631118054,2.588,2211.3,2210.7,0.02629245]
["bitfinex","ETHUSD",1750631118216,0.05653508,2211.2,2210.7,0.02629245]
["bitfinex","ETHUSD",1750631118536,2.588,2211.3,2210.7,0.02629704]
["bitfinex","ETHUSD",1750631120932,2.588,2211.3,2210.6,0.55]
["bitfinex","ETHUSD",1750631121234,2.588,2211.3,2210.6,2.0515]
["bitfinex","ETHUSD",1750631121824,2.588,2211.3,2210.6,2.1081]
["bitfinex","ETHUSD",1750631122644,2.588,2211.3,2210.8,10.55]
["bitfinex","ETHUSD",1750631122844,2.588,2211.3,2211.0,0.55]
["bitfinex","ETHUSD",1750631123138,2.64452714,2211.3,2210.6,1.5581]
["bitfinex","ETHUSD",1750631123348,2.64452714,2211.3,2210.6,0.0566]
["bitfinex","ETHUSD",1750631123541,2.64452714,2211.3,2210.7,0.55]
["bitfinex","ETHUSD",1750631124227,0.2257101,2211.5,2211.4,0.0566]
["bitfinex","ETHUSD",1750631124426,0.2257101,2211.5,2211.4,0.6066]
["bitfinex","ETHUSD",1750631124832,0.2257101,2211.5,2211.4,0.55]
["bitfinex","ETHUSD",1750631125229,0.2257101,2211.5,2211.4,0.6066]
["bitfinex","ETHUSD",1750631125814,0.2257101,2211.5,2211.4,10.6066]
["bitfinex","ETHUSD",1750631126217,0.2257101,2211.5,2211.4,0.55]
["bitfinex","ETHUSD",1750631126532,0.2257101,2211.5,2211.4,10.6066]
["bitfinex","ETHUSD",1750631126932,0.2257101,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631128747,0.64652167,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631129244,0.64652272,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631129426,0.2257101,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631129835,0.64644021,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631130623,0.2257101,2211.5,2211.4,12.1096]
["bitfinex","ETHUSD",1750631130925,0.2257101,2211.5,2211.4,16.63162224]
["bitfinex","ETHUSD",1750631131376,13.435,2212.6,2211.7,6.6086551]
["bitfinex","ETHUSD",1750631131668,0.42141588,2212.5,2212.3,10.55]
["bitfinex","ETHUSD",1750631131835,0.42140161,2212.4,2212.3,10.55]
["bitfinex","ETHUSD",1750631132160,0.42140785,2212.4,2212.3,10.55]
["bitfinex","ETHUSD",1750631133042,0.42140785,2212.4,2212.3,10.6066]
["bitfinex","ETHUSD",1750631133378,0.42140785,2212.4,2212.3,11.06488579]
["bitfinex","ETHUSD",1750631133555,0.42140785,2212.4,2212.3,12.59888579]
["bitfinex","ETHUSD",1750631133764,0.42124978,2212.4,2212.3,12.59888579]
["bitfinex","ETHUSD",1750631134125,2.56,2212.6,2212.3,12.59888579]
["bitfinex","ETHUSD",1750631134446,0.11669281,2213.0,2212.4,0.55]
["bitfinex","ETHUSD",1750631134757,0.42124489,2212.9,2212.5,0.02620645]
["bitfinex","ETHUSD",1750631134922,0.42124489,2212.8,2212.5,0.02620645]
["bitfinex","ETHUSD",1750631135119,0.0602,2213.0,2212.5,0.02620645]
["bitfinex","ETHUSD",1750631135360,0.42077504,2212.9,2212.5,0.0566]
["bitfinex","ETHUSD",1750631135529,0.42077504,2212.8,2212.6,10.55]
["bitfinex","ETHUSD",1750631135722,0.42076737,2212.7,2212.6,10.0]
["bitfinex","ETHUSD",1750631135919,0.42076737,2212.7,2212.6,10.55]
["bitfinex","ETHUSD",1750631136155,0.42076737,2212.7,2212.6,10.6066]
["bitfinex","ETHUSD",1750631136662,1.6588,2213.1,2212.7,0.6066]
["bitfinex","ETHUSD",1750631136864,0.42092479,2213.0,2212.9,0.55]
["bitfinex","ETHUSD",1750631137159,0.42090692,2213.0,2212.9,0.55]
["bitfinex","ETHUSD",1750631137361,0.42090692,2213.0,2212.9,0.63278458]
["bitfinex","ETHUSD",1750631137562,0.0575,2213.1,2212.9,0.63278458]
["bitfinex","ETHUSD",1750631137768,0.0575,2213.1,2213.0,10.6066]
["bitfinex","ETHUSD",1750631138768,0.0575,2213.1,2213.0,12.1327]
["bitfinex","ETHUSD",1750631138966,0.0575,2213.1,2213.0,0.55]
["bitfinex","ETHUSD",1750631139166,0.0575,2213.1,2213.0,8.388]
["bitfinex","ETHUSD",1750631139533,0.0575,2213.1,2213.0,8.4446]
["bitfinex","ETHUSD",1750631139867,3.03679952,2213.1,2212.3,0.45828579]
["bitfinex","ETHUSD",1750631140066,0.0602,2212.7,2211.6,1.5258]
["bitfinex","ETHUSD",1750631140266,1.95199915,2212.6,2211.6,1.96904411]
["bitfinex","ETHUSD",1750631140453,1.5101,2212.4,2211.6,0.44324411]
["bitfinex","ETHUSD",1750631140659,3.03601156,2212.3,2211.7,0.55]
["bitfinex","ETHUSD",1750631140885,0.42046607,2212.2,2211.4,15.67205126]
["bitfinex","ETHUSD",1750631141057,0.4769785,2212.1,2211.5,10.0]
["bitfinex","ETHUSD",1750631141267,0.42048674,2212.0,2211.6,0.55]
["bitfinex","ETHUSD",1750631141574,0.05651243,2212.1,2211.5,10.0]
["bitfinex","ETHUSD",1750631141864,0.42048952,2212.0,2211.4,7.835]
["bitfinex","ETHUSD",1750631142081,0.11671241,2212.2,2211.5,10.55]
["bitfinex","ETHUSD",1750631142241,0.42049027,2212.1,2211.5,10.55]
["bitfinex","ETHUSD",1750631142435,0.48069027,2212.0,2211.4,7.835]
["bitfinex","ETHUSD",1750631142673,2.06739027,2211.9,2211.3,0.0566]
["bitfinex","ETHUSD",1750631142874,1.6469,2211.9,2211.3,10.0566]
["bitfinex","ETHUSD",1750631143173,1.6469,2211.9,2211.4,0.55]
["bitfinex","ETHUSD",1750631144245,1.7032,2211.9,2211.3,0.46206321]
["bitfinex","ETHUSD",1750631144550,0.0563,2211.7,2211.2,10.0]
["bitfinex","ETHUSD",1750631144758,0.0563,2211.7,2211.3,0.37750762]
["bitfinex","ETHUSD",1750631144973,0.0563,2211.7,2211.4,0.55]
["bitfinex","ETHUSD",1750631145165,0.0563,2211.7,2211.4,0.92749055]
["bitfinex","ETHUSD",1750631145775,0.11281634,2211.8,2211.5,0.37747348]
["bitfinex","ETHUSD",1750631146591,1.6469,2211.9,2211.5,10.37747348]
["bitfinex","ETHUSD",1750631146753,4.1888,2212.3,2211.6,0.57626744]
["bitfinex","ETHUSD",1750631146959,0.0563,2212.1,2211.6,0.55]
["bitfinex","ETHUSD",1750631147160,0.47672837,2212.0,2211.6,0.55]
["bitfinex","ETHUSD",1750631147397,0.42042837,2211.9,2211.6,0.55]
["bitfinex","ETHUSD",1750631147606,1.6845,2211.8,2211.5,0.37747348]
["bitfinex","ETHUSD",1750631147771,0.0563,2211.7,2211.4,0.55]
["bitfinex","ETHUSD",1750631148359,1.6282,2211.8,2211.5,0.55]
["bitfinex","ETHUSD",1750631148671,1.6282,2211.8,2211.3,0.45744531]
["bitfinex","ETHUSD",1750631148871,1.74101383,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1750631149071,1.6845,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1750631149391,1.74101668,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1750631149783,0.0563,2211.7,2211.3,0.55]
["bitfinex","ETHUSD",1750631149964,1.6282,2211.8,2211.4,0.02626379]
["bitfinex","ETHUSD",1750631150163,1.6845,2211.8,2211.4,0.02626379]
["bitfinex","ETHUSD",1750631151194,1.6282,2211.8,2211.4,0.02626379]
["bitfinex","ETHUSD",1750631151364,1.6282,2211.8,2211.4,0.04786379]
["bitfinex","ETHUSD",1750631151559,1.6282,2211.8,2211.3,0.55]
["bitfinex","ETHUSD",1750631151909,1.6845,2211.8,2211.3,1.01197312]
["bitfinex","ETHUSD",1750631153383,1.6282,2211.8,2211.3,1.01197312]
["bitfinex","ETHUSD",1750631153583,1.6282,2211.8,2211.5,10.55]
["bitfinex","ETHUSD",1750631154500,1.6845,2211.8,2211.5,10.55]
["bitfinex","ETHUSD",1750631154710,1.6282,2211.8,2211.5,10.55]
["bitfinex","ETHUSD",1750631155065,2.559,2212.0,2211.5,10.5716]
["bitfinex","ETHUSD",1750631155264,0.42133961,2211.9,2211.6,0.02625251]
["bitfinex","ETHUSD",1750631155491,2.559,2212.0,2211.6,0.02625251]
["bitfinex","ETHUSD",1750631156199,2.6153,2212.0,2211.6,0.02625251]
["bitfinex","ETHUSD",1750631156903,0.0563,2211.9,2211.6,0.02625251]
["bitfinex","ETHUSD",1750631157201,0.0563,2211.9,2211.5,10.55]
["bitfinex","ETHUSD",1750631157903,2.61551313,2212.0,2211.5,10.55]
["bitfinex","ETHUSD",1750631158201,2.67181313,2212.0,2211.5,10.55]
["bitfinex","ETHUSD",1750631158505,2.6153,2212.0,2211.6,0.02625668]
["bitfinex","ETHUSD",1750631159678,0.05651543,2212.5,2211.6,0.02625668]
["bitfinex","ETHUSD",1750631159679,2.53,2212.3,2211.8,10.5716]
["bitfinex","ETHUSD",1750631160001,0.0563,2212.2,2211.6,10.0]
["bitfinex","ETHUSD",1750631160190,0.05651252,2212.1,2211.5,10.55]
["bitfinex","ETHUSD",1750631160390,0.05651252,2212.1,2211.5,11.37196478]
["bitfinex","ETHUSD",1750631160590,2.53,2212.2,2211.8,10.55]
["bitfinex","ETHUSD",1750631160804,2.53,2212.2,2211.8,10.5716]
["bitfinex","ETHUSD",1750631161105,4.1071,2212.4,2212.1,10.0]
["bitfinex","ETHUSD",1750631161307,4.1071,2212.4,2212.2,0.55]
["bitfinex","ETHUSD",1750631161514,1.5771,2212.4,2212.2,0.57622529]
["bitfinex","ETHUSD",1750631161808,4.0395,2212.7,2212.2,0.59782529]
["bitfinex","ETHUSD",1750631163298,1.5095,2212.7,2212.4,0.55]
["bitfinex","ETHUSD",1750631163507,0.0563,2212.6,2211.9,10.0]
["bitfinex","ETHUSD",1750631163703,0.0563,2212.6,2212.0,0.55]
["bitfinex","ETHUSD",1750631163704,0.0563,2212.5,2212.0,0.55]
["bitfinex","ETHUSD",1750631164310,2.53,2212.6,2212.0,0.6088]
["bitfinex","ETHUSD",1750631164806,2.53,2213.0,2212.6,0.6088]
["bitfinex","ETHUSD",1750631165011,0.0575,2213.1,2213.0,0.55]
["bitfinex","ETHUSD",1750631165308,0.0575,2213.1,2213.0,0.63497559]
["bitfinex","ETHUSD",1750631165497,0.0575,2213.1,2213.0,0.6088]
["bitfinex","ETHUSD",1750631165806,0.0575,2213.1,2213.0,0.63496916]
["bitfinex","ETHUSD",1750631166115,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750631166302,0.0575,2213.1,2212.9,0.57618523]
["bitfinex","ETHUSD",1750631166672,0.0575,2213.1,2212.9,0.63498523]
["bitfinex","ETHUSD",1750631166920,0.0575,2213.1,2212.9,0.57618523]
["bitfinex","ETHUSD",1750631167122,0.0563,2213.0,2212.5,0.46066622]
["bitfinex","ETHUSD",1750631167282,0.0563,2212.8,2212.5,0.46066622]
["bitfinex","ETHUSD",1750631167486,2.529,2212.9,2212.2,0.55]
["bitfinex","ETHUSD",1750631167901,2.529,2212.9,2212.1,17.8353]
["bitfinex","ETHUSD",1750631168092,2.529,2212.9,2212.2,0.55]
["bitfinex","ETHUSD",1750631168409,2.5853,2212.9,2212.2,0.46270236]
["bitfinex","ETHUSD",1750631168612,0.05649071,2212.8,2212.1,10.0213]
["bitfinex","ETHUSD",1750631168823,2.64179522,2212.9,2212.3,0.02620724]
["bitfinex","ETHUSD",1750631168983,2.64179522,2212.9,2212.3,0.57620724]
["bitfinex","ETHUSD",1750631169384,2.64179522,2212.9,2212.3,0.55]
["bitfinex","ETHUSD",1750631170291,2.529,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1750631170800,2.5853,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1750631170996,0.0563,2212.8,2212.4,0.55]
["bitfinex","ETHUSD",1750631171203,2.5853,2212.9,2212.4,0.55]
["bitfinex","ETHUSD",1750631171894,0.0563,2212.7,2212.3,10.55]
["bitfinex","ETHUSD",1750631172220,2.529,2212.9,2212.3,10.55]
["bitfinex","ETHUSD",1750631172521,2.529,2212.9,2212.4,0.02621587]
["bitfinex","ETHUSD",1750631172740,0.0563,2213.0,2212.7,0.55]
["bitfinex","ETHUSD",1750631172897,0.0563,2213.0,2212.3,0.55]
["bitfinex","ETHUSD",1750631173101,1.5909,2213.1,2212.4,0.08500528]
["bitfinex","ETHUSD",1750631173451,1.5909,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1750631173596,1.5909,2213.1,2212.6,0.02619787]
["bitfinex","ETHUSD",1750631173783,1.5909,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750631174320,0.0575,2213.1,2212.7,10.6071]
["bitfinex","ETHUSD",1750631174485,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750631175737,0.0575,2213.1,2212.8,0.5761878]
["bitfinex","ETHUSD",1750631175954,0.0575,2213.1,2212.9,0.0571]
["bitfinex","ETHUSD",1750631176435,0.0575,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750631176727,0.0575,2213.1,2212.8,0.57617665]
["bitfinex","ETHUSD",1750631177898,0.0575,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750631178096,0.1196,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750631178496,0.1196,2213.1,2212.5,10.0]
["bitfinex","ETHUSD",1750631178930,0.1196,2213.1,2212.4,1.358452]
["bitfinex","ETHUSD",1750631178931,1.519,2213.0,2212.4,1.358452]
["bitfinex","ETHUSD",1750631179139,1.5559,2213.0,2212.4,1.358452]
["bitfinex","ETHUSD",1750631179313,0.0621,2212.6,2212.2,0.45976127]
["bitfinex","ETHUSD",1750631179503,0.0621,2212.6,2212.0,10.0235]
["bitfinex","ETHUSD",1750631179716,0.0621,2212.6,2212.1,0.02622457]
["bitfinex","ETHUSD",1750631179910,0.05649938,2212.5,2212.0,0.44126629]
["bitfinex","ETHUSD",1750631180224,0.05649938,2212.5,2211.8,10.0]
["bitfinex","ETHUSD",1750631180433,4.0849,2212.7,2211.9,0.0497308]
["bitfinex","ETHUSD",1750631180631,0.05650244,2212.6,2211.9,0.0497308]
["bitfinex","ETHUSD",1750631180857,0.11860244,2212.6,2211.9,0.0235]
["bitfinex","ETHUSD",1750631181142,0.11860244,2212.6,2211.9,0.59973069]
["bitfinex","ETHUSD",1750631181525,0.11860244,2212.6,2211.9,0.5735]
["bitfinex","ETHUSD",1750631181721,0.11860244,2212.6,2212.0,0.02623068]
["bitfinex","ETHUSD",1750631181923,0.11860244,2212.6,2211.9,11.908846]
["bitfinex","ETHUSD",1750631182149,0.11860244,2212.6,2212.0,0.57623065]
["bitfinex","ETHUSD",1750631182356,0.11860244,2212.6,2212.0,0.55]
["bitfinex","ETHUSD",1750631183645,1.5238,2212.5,2211.9,1.82196522]
["bitfinex","ETHUSD",1750631183953,1.58030446,2212.4,2211.9,1.82196522]
["bitfinex","ETHUSD",1750631184372,0.0621,2212.3,2211.9,0.46311922]
["bitfinex","ETHUSD",1750631184537,0.0621,2212.3,2211.4,11.359142]
["bitfinex","ETHUSD",1750631184920,0.0621,2212.3,2211.5,0.02625511]
["bitfinex","ETHUSD",1750631185121,0.0621,2212.3,2211.5,0.57625511]
["bitfinex","ETHUSD",1750631186352,0.0621,2212.3,2211.5,1.0329813]
["bitfinex","ETHUSD",1750631186556,0.0621,2212.3,2211.5,1.00672619]
["bitfinex","ETHUSD",1750631186745,0.0621,2212.3,2211.5,1.03298114]
["bitfinex","ETHUSD",1750631186947,0.0621,2212.3,2211.5,0.48298114]
["bitfinex","ETHUSD",1750631187143,0.0621,2212.3,2211.6,0.55]
["bitfinex","ETHUSD",1750631187343,1.5238,2212.4,2211.8,10.55]
["bitfinex","ETHUSD",1750631187556,1.64240299,2212.4,2211.8,10.55]
["bitfinex","ETHUSD",1750631189162,0.05651119,2212.3,2211.8,10.55]
["bitfinex","ETHUSD",1750631189568,4.0849,2212.4,2211.8,10.55]
["bitfinex","ETHUSD",1750631190065,4.0228,2212.4,2211.8,10.55]
["bitfinex","ETHUSD",1750631190271,4.0228,2212.4,2211.9,0.02624099]
["bitfinex","ETHUSD",1750631190438,4.0228,2212.4,2212.0,0.0209]
["bitfinex","ETHUSD",1750631192766,4.0228,2212.4,2212.0,0.04713173]
["bitfinex","ETHUSD",1750631194080,1.5914,2212.7,2212.3,0.0571]
["bitfinex","ETHUSD",1750631194243,1.5914,2212.7,2212.5,0.55]
["bitfinex","ETHUSD",1750631194568,1.5914,2212.7,2212.5,0.6071]
["bitfinex","ETHUSD",1750631194741,1.64790297,2213.0,2212.6,0.0571]
["bitfinex","ETHUSD",1750631194939,1.5914,2213.0,2212.7,0.55]
["bitfinex","ETHUSD",1750631196375,0.05648743,2212.9,2212.7,0.46066657]
["bitfinex","ETHUSD",1750631196561,0.0621,2212.9,2212.6,0.55]
["bitfinex","ETHUSD",1750631196870,0.0575,2213.1,2212.8,0.0571]
["bitfinex","ETHUSD",1750631197080,0.0575,2213.1,2212.9,0.55]
["bitfinex","ETHUSD",1750631197283,0.11398327,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750631197441,0.0621,2213.0,2212.6,0.55]
["bitfinex","ETHUSD",1750631197641,0.0621,2213.0,2212.3,0.55]
["bitfinex","ETHUSD",1750631197841,1.5914,2212.9,2212.3,0.55]
["bitfinex","ETHUSD",1750631198760,1.5914,2212.9,2212.4,0.02620721]
["bitfinex","ETHUSD",1750631198977,1.5914,2212.9,2212.6,0.55]
["bitfinex","ETHUSD",1750631199973,1.6535,2212.9,2212.4,1.358496]
["bitfinex","ETHUSD",1750631200180,0.05648764,2212.8,2212.5,0.55]
["bitfinex","ETHUSD",1750631200482,0.11858764,2212.8,2212.2,11.358496]
["bitfinex","ETHUSD",1750631200662,0.0621,2212.7,2211.9,11.5321]
["bitfinex","ETHUSD",1750631200849,0.0621,2212.7,2212.0,0.55]
["bitfinex","ETHUSD",1750631201050,1.5914,2212.9,2212.3,10.55]
["bitfinex","ETHUSD",1750631201249,1.5914,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631204584,1.6493,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631205009,0.0579,2212.8,2212.3,10.0]
["bitfinex","ETHUSD",1750631205168,0.0579,2212.7,2212.3,10.0]
["bitfinex","ETHUSD",1750631205366,0.0579,2212.6,2212.2,4.77]
["bitfinex","ETHUSD",1750631205567,1.5233,2212.4,2212.2,4.77]
["bitfinex","ETHUSD",1750631205777,1.63770618,2212.4,2211.7,10.0]
["bitfinex","ETHUSD",1750631206382,4.07880618,2212.4,2211.8,0.55]
["bitfinex","ETHUSD",1750631206582,4.07880618,2212.4,2211.7,10.0]
["bitfinex","ETHUSD",1750631207177,4.07880618,2212.4,2211.8,0.55]
["bitfinex","ETHUSD",1750631207870,4.13670618,2212.4,2211.8,0.55]
["bitfinex","ETHUSD",1750631212426,4.07880618,2212.4,2211.8,0.57624151]
["bitfinex","ETHUSD",1750631212730,4.07880618,2212.4,2211.7,10.0]
["bitfinex","ETHUSD",1750631212731,1.5233,2212.4,2212.1,0.55]
["bitfinex","ETHUSD",1750631213409,1.5671,2212.7,2212.4,0.55]
["bitfinex","ETHUSD",1750631213609,1.6246,2213.1,2212.8,0.55]
["bitfinex","ETHUSD",1750631214213,0.0575,2213.1,2212.9,0.57619231]
["bitfinex","ETHUSD",1750631214526,0.0575,2213.1,2213.0,10.6087]
["bitfinex","ETHUSD",1750631215219,0.0575,2213.1,2213.0,16.68105282]
["bitfinex","ETHUSD",1750631215526,0.2257101,2213.7,2213.6,0.55]
["bitfinex","ETHUSD",1750631216321,0.2257101,2213.7,2213.6,0.6087]
["bitfinex","ETHUSD",1750631216822,0.2257101,2213.7,2213.6,2.1623]
["bitfinex","ETHUSD",1750631217589,0.2257101,2213.7,2213.6,2.3899205]
["bitfinex","ETHUSD",1750631217893,0.2257101,2213.7,2213.6,12.3899205]
["bitfinex","ETHUSD",1750631218296,0.2257101,2213.7,2213.6,27.9724117]
["bitfinex","ETHUSD",1750631218496,0.2257101,2213.7,2213.6,32.4899397]
["bitfinex","ETHUSD",1750631219127,2.499,2214.6,2213.7,10.0]
["bitfinex","ETHUSD",1750631219326,2.499,2214.6,2214.0,10.55]
["bitfinex","ETHUSD",1750631219495,2.499,2214.6,2214.3,0.55]
["bitfinex","ETHUSD",1750631219847,1.5694,2215.4,2214.6,0.55]
["bitfinex","ETHUSD",1750631220037,0.0579,2215.1,2214.6,0.55]
["bitfinex","ETHUSD",1750631220328,0.0579,2214.7,2213.6,10.0]
["bitfinex","ETHUSD",1750631220536,0.0579,2214.7,2213.1,4.51852354]
["bitfinex","ETHUSD",1750631220537,1.5115,2214.4,2213.1,1.663]
["bitfinex","ETHUSD",1750631220842,1.5115,2214.4,2212.8,6.98700396]
["bitfinex","ETHUSD",1750631220843,0.0579,2213.9,2212.8,1.6505]
["bitfinex","ETHUSD",1750631221048,7.8084912,2214.6,2212.8,7.8287]
["bitfinex","ETHUSD",1750631221252,1.6745,2213.8,2213.1,10.0]
["bitfinex","ETHUSD",1750631221412,1.6745,2213.8,2213.2,0.55]
["bitfinex","ETHUSD",1750631221599,1.6166,2213.8,2213.6,0.55]
["bitfinex","ETHUSD",1750631221800,1.6166,2213.8,2213.4,0.55]
["bitfinex","ETHUSD",1750631223617,1.6166,2213.8,2213.3,10.0]
["bitfinex","ETHUSD",1750631223817,0.0579,2213.6,2212.8,10.50437262]
["bitfinex","ETHUSD",1750631224017,1.6166,2213.8,2212.8,10.50437262]
["bitfinex","ETHUSD",1750631224018,1.6166,2213.8,2213.2,7.8084912]
["bitfinex","ETHUSD",1750631224316,1.6166,2213.8,2213.4,0.55]
["bitfinex","ETHUSD",1750631224544,0.0579,2213.7,2213.4,0.55]
["bitfinex","ETHUSD",1750631225854,0.05646968,2213.7,2213.4,0.46017666]
["bitfinex","ETHUSD",1750631226070,0.05646968,2213.7,2213.1,7.766]
["bitfinex","ETHUSD",1750631226071,0.05646968,2213.7,2213.1,0.55]
["bitfinex","ETHUSD",1750631226347,0.05646968,2213.7,2213.1,10.55]
["bitfinex","ETHUSD",1750631226555,0.0579,2213.6,2213.1,10.55]
["bitfinex","ETHUSD",1750631226725,0.05646968,2213.7,2213.1,10.55]
["bitfinex","ETHUSD",1750631226914,0.05646968,2213.7,2213.2,0.02617658]
["bitfinex","ETHUSD",1750631227120,0.05646968,2213.7,2213.1,10.55]
["bitfinex","ETHUSD",1750631227316,0.11436968,2213.7,2213.1,10.55]
["bitfinex","ETHUSD",1750631227717,0.05646968,2213.7,2213.1,10.55]
["bitfinex","ETHUSD",1750631227958,1.6166,2213.8,2213.4,10.6087]
["bitfinex","ETHUSD",1750631228552,1.53,2214.1,2213.9,0.55]
["bitfinex","ETHUSD",1750631228754,2.467,2214.7,2213.8,0.0587]
["bitfinex","ETHUSD",1750631228755,1.53,2214.4,2214.1,10.55]
["bitfinex","ETHUSD",1750631228943,1.644348,2214.6,2214.1,10.55]
["bitfinex","ETHUSD",1750631229143,0.0579,2214.5,2213.7,12.26337441]
["bitfinex","ETHUSD",1750631229323,0.0579,2214.5,2213.6,11.22867441]
["bitfinex","ETHUSD",1750631229523,0.0579,2214.5,2213.8,0.55]
["bitfinex","ETHUSD",1750631229954,1.5705,2214.3,2213.2,17.761]
["bitfinex","ETHUSD",1750631230248,1.5126,2214.1,2213.5,0.55]
["bitfinex","ETHUSD",1750631230454,0.11436874,2214.0,2213.4,10.0]
["bitfinex","ETHUSD",1750631230654,1.5234,2213.9,2213.2,17.761]
["bitfinex","ETHUSD",1750631230857,0.05647106,2213.8,2213.2,7.761]
["bitfinex","ETHUSD",1750631231059,0.05647106,2213.8,2213.3,20.67867441]
["bitfinex","ETHUSD",1750631231221,0.05647106,2213.8,2213.3,10.0]
["bitfinex","ETHUSD",1750631231222,0.0579,2213.7,2213.3,10.0]
["bitfinex","ETHUSD",1750631232260,0.05646977,2213.8,2213.1,0.45619636]
["bitfinex","ETHUSD",1750631232432,1.5726,2213.6,2213.1,10.0]
["bitfinex","ETHUSD",1750631232643,0.11437644,2213.5,2213.1,10.0]
["bitfinex","ETHUSD",1750631232821,0.05647644,2213.5,2213.1,10.0]
["bitfinex","ETHUSD",1750631233027,1.5726,2213.9,2213.3,0.0587]
["bitfinex","ETHUSD",1750631233330,1.5726,2213.9,2213.4,0.6087]
["bitfinex","ETHUSD",1750631233630,1.5726,2213.9,2213.5,0.02615758]
["bitfinex","ETHUSD",1750631235561,1.5726,2213.9,2213.4,18.41415781]
["bitfinex","ETHUSD",1750631236358,1.6346,2213.9,2213.4,18.41415781]
["bitfinex","ETHUSD",1750631236950,0.11846591,2213.8,2213.4,10.0]
["bitfinex","ETHUSD",1750631237265,0.062,2213.8,2213.4,10.0]
["bitfinex","ETHUSD",1750631237843,0.11847022,2213.8,2213.4,10.0]
["bitfinex","ETHUSD",1750631238038,0.062,2213.8,2213.4,10.0]
["bitfinex","ETHUSD",1750631238267,1.5726,2213.9,2213.7,0.55]
["bitfinex","ETHUSD",1750631239163,0.05646102,2213.8,2213.5,0.55]
["bitfinex","ETHUSD",1750631239366,0.05646102,2213.8,2213.4,14.77]
["bitfinex","ETHUSD",1750631239661,0.062,2213.6,2213.1,0.4416659]
["bitfinex","ETHUSD",1750631239867,0.062,2213.5,2212.8,17.753]
["bitfinex","ETHUSD",1750631240064,0.11848349,2213.5,2212.8,17.753]
["bitfinex","ETHUSD",1750631240261,0.11848349,2213.5,2212.9,0.55]
["bitfinex","ETHUSD",1750631240452,0.11848349,2213.5,2212.8,17.753]
["bitfinex","ETHUSD",1750631240831,0.11848349,2213.5,2213.0,10.0]
["bitfinex","ETHUSD",1750631241031,0.062,2213.4,2213.0,10.0]
["bitfinex","ETHUSD",1750631241240,4.0168,2213.6,2213.0,10.0]
["bitfinex","ETHUSD",1750631241578,4.0168,2213.6,2213.1,0.55]
["bitfinex","ETHUSD",1750631241870,0.05647663,2213.5,2213.1,1.00385471]
["bitfinex","ETHUSD",1750631242739,0.11847663,2213.5,2213.1,1.00385471]
["bitfinex","ETHUSD",1750631243136,0.062,2213.4,2213.1,1.00385471]
["bitfinex","ETHUSD",1750631243548,0.05647663,2213.5,2213.1,0.45385471]
["bitfinex","ETHUSD",1750631243748,1.5498,2213.6,2213.4,0.0583]
["bitfinex","ETHUSD",1750631243962,1.5672,2213.9,2213.4,0.0583]
["bitfinex","ETHUSD",1750631244143,1.5672,2213.9,2213.5,10.0]
["bitfinex","ETHUSD",1750631244573,1.5052,2213.9,2213.6,0.55]
["bitfinex","ETHUSD",1750631246055,1.5672,2213.9,2213.5,10.0]
["bitfinex","ETHUSD",1750631246262,0.05646649,2213.8,2213.5,10.0]
["bitfinex","ETHUSD",1750631246486,1.5672,2213.9,2213.5,10.0]
["bitfinex","ETHUSD",1750631247486,1.5052,2213.9,2213.6,0.55]
["bitfinex","ETHUSD",1750631247854,0.062,2214.9,2213.9,10.55]
["bitfinex","ETHUSD",1750631248047,0.48454064,2214.8,2214.1,10.0]
["bitfinex","ETHUSD",1750631248349,2.01559499,2214.7,2214.1,10.0]
["bitfinex","ETHUSD",1750631248554,0.42254064,2214.6,2214.1,10.0]
["bitfinex","ETHUSD",1750631248778,0.5406692,2214.5,2214.1,10.0]
["bitfinex","ETHUSD",1750631248985,1.98002058,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1750631249160,0.0564572,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1750631249561,0.1184572,2214.3,2213.9,0.55]
["bitfinex","ETHUSD",1750631249761,0.062,2214.2,2213.8,10.0]
["bitfinex","ETHUSD",1750631249977,1.5418,2214.0,2213.3,1.358047]
["bitfinex","ETHUSD",1750631250181,0.062,2213.7,2213.3,1.358047]
["bitfinex","ETHUSD",1750631250358,1.5418,2213.5,2212.8,10.0]
["bitfinex","ETHUSD",1750631250552,0.47893817,2213.4,2212.8,1.358404]
["bitfinex","ETHUSD",1750631250756,1.96425493,2213.3,2212.5,0.55]
["bitfinex","ETHUSD",1750631250959,0.11848916,2213.2,2212.4,1.6174]
["bitfinex","ETHUSD",1750631251179,0.11848916,2213.2,2212.4,10.0]
["bitfinex","ETHUSD",1750631251385,0.11848916,2213.2,2212.4,17.8033]
["bitfinex","ETHUSD",1750631251582,0.11848916,2213.2,2212.5,1.908545]
["bitfinex","ETHUSD",1750631251774,0.11848916,2213.2,2212.5,1.358545]
["bitfinex","ETHUSD",1750631251968,0.05648916,2213.2,2212.7,10.0583]
["bitfinex","ETHUSD",1750631252191,0.05649038,2213.2,2212.7,10.0]
["bitfinex","ETHUSD",1750631252489,0.062,2213.1,2212.6,10.0]
["bitfinex","ETHUSD",1750631253254,0.062,2212.9,2212.5,0.44659288]
["bitfinex","ETHUSD",1750631253455,0.062,2212.7,2212.2,10.68724605]
["bitfinex","ETHUSD",1750631253797,0.11849954,2212.7,2212.3,10.0]
["bitfinex","ETHUSD",1750631254480,0.05649954,2212.7,2212.3,10.0]
["bitfinex","ETHUSD",1750631254672,0.062,2212.6,2212.3,10.0]
["bitfinex","ETHUSD",1750631256059,0.062,2212.6,2212.3,10.44210621]
["bitfinex","ETHUSD",1750631256256,0.05649954,2212.7,2212.3,0.44210621]
["bitfinex","ETHUSD",1750631256257,1.5647,2212.5,2212.3,0.44210621]
["bitfinex","ETHUSD",1750631256596,0.05650595,2212.4,2212.0,10.0]
["bitfinex","ETHUSD",1750631256801,0.11850595,2212.4,2211.9,12.04621005]
["bitfinex","ETHUSD",1750631257099,0.11850595,2212.4,2212.0,10.0]
["bitfinex","ETHUSD",1750631257413,0.062,2212.4,2212.0,10.0]
["bitfinex","ETHUSD",1750631257691,1.5647,2212.5,2212.0,10.0]
["bitfinex","ETHUSD",1750631257998,1.5647,2212.5,2212.3,10.0]
["bitfinex","ETHUSD",1750631258191,1.5647,2212.5,2212.3,10.46048016]
["bitfinex","ETHUSD",1750631258358,0.11850269,2212.4,2211.9,20.68724605]
["bitfinex","ETHUSD",1750631258554,0.11850269,2212.4,2211.9,28.42924605]
["bitfinex","ETHUSD",1750631258757,0.11850269,2212.4,2211.9,28.48754605]
["bitfinex","ETHUSD",1750631259969,0.11850269,2212.4,2211.9,20.68724605]
["bitfinex","ETHUSD",1750631260168,0.05650269,2212.4,2211.9,20.74554605]
["bitfinex","ETHUSD",1750631260372,0.062,2212.3,2211.9,20.68724605]
["bitfinex","ETHUSD",1750631260685,0.05650269,2212.4,2211.9,20.68724605]
["bitfinex","ETHUSD",1750631260885,1.5647,2212.5,2211.9,20.68724605]
["bitfinex","ETHUSD",1750631261091,0.11851005,2212.4,2211.9,21.1867924]
["bitfinex","ETHUSD",1750631261521,0.05651005,2212.4,2211.9,21.1867924]
["bitfinex","ETHUSD",1750631261731,0.05651005,2212.4,2211.9,21.1284924]
["bitfinex","ETHUSD",1750631261939,0.05651005,2212.4,2212.2,10.68724605]
["bitfinex","ETHUSD",1750631262140,1.5647,2212.5,2212.3,10.0]
["bitfinex","ETHUSD",1750631264347,1.5273,2212.9,2212.4,0.55]
["bitfinex","ETHUSD",1750631264517,1.58379532,2212.9,2212.4,0.6064]
["bitfinex","ETHUSD",1750631265050,1.64439532,2212.9,2212.4,0.6064]
["bitfinex","ETHUSD",1750631265442,1.58379532,2212.9,2212.4,0.55]
["bitfinex","ETHUSD",1750631265650,0.0606,2212.8,2212.4,0.55]
["bitfinex","ETHUSD",1750631266155,0.1170953,2212.8,2212.4,0.55]
["bitfinex","ETHUSD",1750631266959,0.1170953,2212.8,2212.3,10.0]
["bitfinex","ETHUSD",1750631267164,0.0606,2212.7,2212.0,17.737]
["bitfinex","ETHUSD",1750631267314,0.0606,2212.7,2212.1,0.55]
["bitfinex","ETHUSD",1750631267649,1.5273,2212.9,2212.3,10.0]
["bitfinex","ETHUSD",1750631267810,1.5273,2212.9,2212.5,0.0258]
["bitfinex","ETHUSD",1750631268016,1.5273,2212.9,2212.6,10.0258]
["bitfinex","ETHUSD",1750631268215,2.439,2213.0,2212.7,0.0258]
["bitfinex","ETHUSD",1750631268418,2.439,2213.0,2212.7,1.39776478]
["bitfinex","ETHUSD",1750631268609,2.439,2213.0,2212.9,10.0]
["bitfinex","ETHUSD",1750631269020,2.439,2213.0,2212.8,0.55]
["bitfinex","ETHUSD",1750631269246,2.439,2213.0,2212.8,10.0]
["bitfinex","ETHUSD",1750631270344,0.05648572,2212.9,2212.5,10.0]
["bitfinex","ETHUSD",1750631270557,0.0606,2212.8,2212.4,10.0]
["bitfinex","ETHUSD",1750631270736,0.09088846,2212.8,2212.3,10.0258]
["bitfinex","ETHUSD",1750631270934,0.0606,2212.7,2212.3,10.0]
["bitfinex","ETHUSD",1750631271355,0.03028846,2212.8,2212.1,18.283]
["bitfinex","ETHUSD",1750631271761,1.6022,2212.9,2212.3,11.29364605]
["bitfinex","ETHUSD",1750631272074,1.6022,2212.9,2212.5,0.6064]
["bitfinex","ETHUSD",1750631272231,1.6022,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631272432,1.6022,2212.9,2212.6,0.0564]
["bitfinex","ETHUSD",1750631272941,1.6022,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631273141,0.03028846,2212.8,2212.5,0.55]
["bitfinex","ETHUSD",1750631274181,1.63248846,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631274331,1.14548572,2213.0,2212.7,10.0564]
["bitfinex","ETHUSD",1750631275358,1.14548572,2213.0,2212.7,10.0]
["bitfinex","ETHUSD",1750631275540,1.17577418,2213.0,2212.7,10.0]
["bitfinex","ETHUSD",1750631275735,1.17577418,2213.0,2212.6,10.0]
["bitfinex","ETHUSD",1750631275942,1.17577418,2213.0,2212.7,0.0564]
["bitfinex","ETHUSD",1750631276559,1.14548572,2213.0,2212.7,0.0564]
["bitfinex","ETHUSD",1750631276766,1.14548572,2213.0,2212.8,0.5781]
["bitfinex","ETHUSD",1750631276962,1.14548572,2213.0,2212.9,0.0281]
["bitfinex","ETHUSD",1750631277142,1.14548572,2213.0,2212.7,0.55]
["bitfinex","ETHUSD",1750631277732,1.14548572,2213.0,2212.6,28.44434605]
["bitfinex","ETHUSD",1750631278133,1.14548572,2213.0,2212.7,0.55]
["bitfinex","ETHUSD",1750631278380,1.14548572,2213.0,2212.7,0.5781]
["bitfinex","ETHUSD",1750631279065,1.14548572,2213.0,2212.7,0.55]
["bitfinex","ETHUSD",1750631279245,1.14548572,2213.0,2212.6,28.41624605]
["bitfinex","ETHUSD",1750631279246,0.03028846,2212.9,2212.6,17.729]
["bitfinex","ETHUSD",1750631279447,0.03028846,2212.9,2212.5,0.55]
["bitfinex","ETHUSD",1750631279650,0.03028846,2212.9,2212.4,10.0281]
["bitfinex","ETHUSD",1750631279853,1.5913,2212.8,2212.4,17.7551]
["bitfinex","ETHUSD",1750631280046,1.5913,2212.8,2212.5,0.0281]
["bitfinex","ETHUSD",1750631280367,2.73678572,2213.0,2212.8,0.0281]
["bitfinex","ETHUSD",1750631280576,1.14548572,2213.0,2212.8,0.0281]
["bitfinex","ETHUSD",1750631280738,7.726,2213.7,2213.1,0.55]
["bitfinex","ETHUSD",1750631280739,1.6287,2213.5,2213.1,0.55]
["bitfinex","ETHUSD",1750631280939,2.411,2213.7,2213.4,0.55]
["bitfinex","ETHUSD",1750631281276,1.6287,2214.1,2213.8,0.55]
["bitfinex","ETHUSD",1750631281569,2.411,2214.5,2214.3,0.55]
["bitfinex","ETHUSD",1750631281884,1.6287,2214.9,2214.6,10.0]
["bitfinex","ETHUSD",1750631282099,1.6409,2215.9,2215.0,0.55]
["bitfinex","ETHUSD",1750631282237,2.411,2215.6,2215.2,10.0]
["bitfinex","ETHUSD",1750631282432,0.42224917,2215.5,2215.2,10.0]
["bitfinex","ETHUSD",1750631282650,2.411,2215.6,2215.2,10.0]
["bitfinex","ETHUSD",1750631283051,2.411,2215.6,2215.5,10.5781]
["bitfinex","ETHUSD",1750631283275,2.411,2215.6,2215.4,10.0]
["bitfinex","ETHUSD",1750631283479,2.411,2215.6,2215.5,0.62323453]
["bitfinex","ETHUSD",1750631283640,10.861,2216.2,2215.5,0.62323453]
["bitfinex","ETHUSD",1750631283641,10.861,2216.2,2215.8,0.55]
["bitfinex","ETHUSD",1750631283993,1.5354,2216.5,2215.6,2.1373]
["bitfinex","ETHUSD",1750631283994,1.5354,2216.5,2215.9,21.31047195]
["bitfinex","ETHUSD",1750631284191,0.03028846,2217.0,2216.1,1.6116]
["bitfinex","ETHUSD",1750631284371,0.03028846,2217.0,2216.4,0.55]
["bitfinex","ETHUSD",1750631284543,0.03028846,2217.0,2216.3,10.0]
["bitfinex","ETHUSD",1750631284743,1.6919,2216.9,2216.2,0.55]
["bitfinex","ETHUSD",1750631284959,0.03028846,2216.8,2216.2,0.55]
["bitfinex","ETHUSD",1750631285151,0.03028846,2216.8,2216.2,0.59511702]
["bitfinex","ETHUSD",1750631285351,1.6313,2216.9,2216.1,1.03251586]
["bitfinex","ETHUSD",1750631285571,0.09088846,2217.2,2216.4,0.5781]
["bitfinex","ETHUSD",1750631285777,0.03028846,2217.2,2216.6,10.55]
["bitfinex","ETHUSD",1750631286143,0.03028846,2217.2,2216.8,0.55]
["bitfinex","ETHUSD",1750631286357,4.07258846,2217.3,2216.7,0.55]
["bitfinex","ETHUSD",1750631286686,4.13318846,2217.3,2216.7,0.55]
["bitfinex","ETHUSD",1750631286893,4.13318846,2217.3,2216.6,10.0]
["bitfinex","ETHUSD",1750631287070,4.1029,2217.3,2216.7,0.04511052]
["bitfinex","ETHUSD",1750631287266,2.14566667,2217.4,2216.9,11.5503]
["bitfinex","ETHUSD",1750631287509,2.14566667,2217.4,2217.2,10.55]
["bitfinex","ETHUSD",1750631287697,2.14566667,2217.4,2217.2,0.55]
["bitfinex","ETHUSD",1750631288403,2.14566667,2217.4,2217.1,0.0281]
["bitfinex","ETHUSD",1750631288602,2.14566667,2217.4,2217.0,0.55]
["bitfinex","ETHUSD",1750631289091,2.14566667,2217.4,2216.9,11.5503]
["bitfinex","ETHUSD",1750631289092,2.14566667,2217.4,2216.9,7.714]
["bitfinex","ETHUSD",1750631289292,2.14566667,2217.4,2217.0,10.0]
["bitfinex","ETHUSD",1750631289585,0.03028846,2217.3,2216.7,0.55]
["bitfinex","ETHUSD",1750631290479,4.55566667,2217.4,2216.6,17.7421]
["bitfinex","ETHUSD",1750631290480,4.55566667,2217.4,2216.9,0.55]
["bitfinex","ETHUSD",1750631290685,4.55566667,2217.4,2217.0,0.0281]
["bitfinex","ETHUSD",1750631290997,4.55566667,2217.4,2216.7,0.5781]
["bitfinex","ETHUSD",1750631290998,2.14566667,2217.4,2216.7,0.5781]
["bitfinex","ETHUSD",1750631291225,2.14566667,2217.4,2217.3,0.0281]
["bitfinex","ETHUSD",1750631291423,2.14566667,2217.4,2217.3,2.2540937]
["bitfinex","ETHUSD",1750631291726,2.14566667,2217.4,2217.3,0.55]
["bitfinex","ETHUSD",1750631292035,2.14566667,2217.4,2217.3,0.62319492]
["bitfinex","ETHUSD",1750631292234,2.14566667,2217.4,2217.3,15.13318252]
["bitfinex","ETHUSD",1750631292415,2.14566667,2217.4,2217.3,15.08808962]
["bitfinex","ETHUSD",1750631292718,2.14566667,2217.4,2217.3,19.895]
["bitfinex","ETHUSD",1750631293518,2.14566667,2217.4,2217.3,24.40498962]
["bitfinex","ETHUSD",1750631293722,0.2257101,2218.2,2217.4,4.5097077]
["bitfinex","ETHUSD",1750631293892,0.2257101,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1750631294405,0.2257101,2218.2,2217.9,0.578]
["bitfinex","ETHUSD",1750631294809,0.2257101,2218.2,2218.0,1.355194]
["bitfinex","ETHUSD",1750631295635,0.2257101,2218.2,2217.6,0.55]
["bitfinex","ETHUSD",1750631295795,0.2257101,2218.2,2217.7,0.04508642]
["bitfinex","ETHUSD",1750631296322,0.2257101,2218.2,2217.8,0.55]
["bitfinex","ETHUSD",1750631296623,0.0601,2218.1,2217.6,1.355409]
["bitfinex","ETHUSD",1750631296828,0.0601,2218.1,2216.9,1.5868]
["bitfinex","ETHUSD",1750631296829,1.5465,2217.9,2216.9,1.5868]
["bitfinex","ETHUSD",1750631296989,2.43728846,2217.8,2217.4,0.22571]
["bitfinex","ETHUSD",1750631297389,0.0601,2217.7,2217.4,0.22571]
["bitfinex","ETHUSD",1750631298012,0.0601,2217.5,2216.6,7.7633]
["bitfinex","ETHUSD",1750631298212,1.66318846,2217.4,2216.5,1.5252]
["bitfinex","ETHUSD",1750631298410,1.66318846,2217.4,2216.6,10.0]
["bitfinex","ETHUSD",1750631298589,1.66318846,2217.4,2216.6,10.46105437]
["bitfinex","ETHUSD",1750631298820,1.6329,2217.4,2217.0,0.55]
["bitfinex","ETHUSD",1750631299123,2.407,2217.6,2217.0,10.59510084]
["bitfinex","ETHUSD",1750631299335,2.407,2217.6,2217.0,10.55]
["bitfinex","ETHUSD",1750631299751,0.09038846,2217.5,2216.9,1.355972]
["bitfinex","ETHUSD",1750631300237,0.03028846,2217.5,2217.0,0.55]
["bitfinex","ETHUSD",1750631300543,0.03028846,2217.5,2216.9,1.355972]
["bitfinex","ETHUSD",1750631302823,0.0601,2217.2,2216.1,1.6479]
["bitfinex","ETHUSD",1750631303029,0.09038846,2217.2,2216.6,1.356193]
["bitfinex","ETHUSD",1750631303599,0.03028846,2217.2,2216.6,1.356193]
["bitfinex","ETHUSD",1750631303799,2.407,2217.1,2216.7,0.55]
["bitfinex","ETHUSD",1750631303996,2.407,2217.1,2216.9,0.55]
["bitfinex","ETHUSD",1750631304299,2.407,2217.6,2217.1,0.55]
["bitfinex","ETHUSD",1750631304624,2.407,2217.6,2217.3,10.55]
["bitfinex","ETHUSD",1750631304826,10.842,2217.8,2217.3,10.55]
["bitfinex","ETHUSD",1750631305504,0.2257101,2218.2,2217.6,10.55]
["bitfinex","ETHUSD",1750631306546,0.2257101,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1750631307700,0.2257101,2218.2,2218.0,0.0450811]
["bitfinex","ETHUSD",1750631308252,0.2257101,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1750631308437,0.2257101,2218.2,2218.1,2.1152]
["bitfinex","ETHUSD",1750631308598,0.2257101,2218.2,2218.1,0.55]
["bitfinex","ETHUSD",1750631308813,0.2257101,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1750631309393,0.2257101,2218.2,2218.0,0.10738134]
["bitfinex","ETHUSD",1750631309618,0.2257101,2218.2,2217.8,8.8489979]
["bitfinex","ETHUSD",1750631309619,0.2257101,2218.2,2218.1,0.6123]
["bitfinex","ETHUSD",1750631312032,0.2257101,2218.2,2218.0,0.55]
["bitfinex","ETHUSD",1750631312735,0.2257101,2218.2,2217.7,0.44837906]
["bitfinex","ETHUSD",1750631312937,0.2257101,2218.2,2217.7,8.13737906]
["bitfinex","ETHUSD",1750631313101,0.2858101,2218.2,2217.6,10.0]
["bitfinex","ETHUSD",1750631313302,0.2858101,2218.2,2217.2,7.688]
["bitfinex","ETHUSD",1750631313303,1.93779856,2218.2,2217.2,7.688]
["bitfinex","ETHUSD",1750631313520,1.93779856,2218.2,2217.2,0.44521892]
["bitfinex","ETHUSD",1750631313713,1.93779856,2218.2,2217.2,10.0]
["bitfinex","ETHUSD",1750631313942,0.41974917,2218.1,2217.1,19.3522]
["bitfinex","ETHUSD",1750631314133,0.03028846,2218.0,2217.1,11.6642]
["bitfinex","ETHUSD",1750631314445,0.03028846,2218.0,2217.2,0.55]
["bitfinex","ETHUSD",1750631314625,0.03028846,2218.0,2217.4,0.55]
["bitfinex","ETHUSD",1750631314815,0.03028846,2218.0,2217.1,19.80524564]
["bitfinex","ETHUSD",1750631315018,1.9075101,2218.2,2217.1,19.80524564]
["bitfinex","ETHUSD",1750631315019,0.03028846,2218.1,2217.3,0.55]
["bitfinex","ETHUSD",1750631315420,2.04201831,2218.0,2216.7,1.6642]
["bitfinex","ETHUSD",1750631315608,2.13240677,2217.9,2216.7,2.12658912]
["bitfinex","ETHUSD",1750631315801,0.42031831,2217.8,2216.8,0.34827821]
["bitfinex","ETHUSD",1750631316004,0.45060677,2217.7,2217.0,18.2989979]
["bitfinex","ETHUSD",1750631316250,0.03028846,2217.8,2217.1,0.59509675]
["bitfinex","ETHUSD",1750631316774,4.0037,2217.9,2217.3,0.55]
["bitfinex","ETHUSD",1750631316979,2.382,2217.9,2217.5,0.55]
["bitfinex","ETHUSD",1750631317278,2.382,2217.9,2217.7,0.55]
["bitfinex","ETHUSD",1750631317836,0.2257101,2218.2,2217.9,0.55]
["bitfinex","ETHUSD",1750631318033,0.2257101,2218.2,2218.1,0.55]
["bitfinex","ETHUSD",1750631318434,0.2257101,2218.2,2218.1,1.905145]
["bitfinex","ETHUSD",1750631319875,0.2257101,2218.2,2218.1,1.355145]
["bitfinex","ETHUSD",1750631321291,0.2257101,2218.2,2218.1,1.905145]
["bitfinex","ETHUSD",1750631321472,0.2257101,2218.2,2218.1,11.967445]
["bitfinex","ETHUSD",1750631321977,0.2257101,2218.2,2218.1,16.47580801]
["bitfinex","ETHUSD",1750631322337,0.2257101,2218.2,2218.1,11.967445]
["bitfinex","ETHUSD",1750631322538,0.2257101,2218.2,2218.1,12.41230075]
["bitfinex","ETHUSD",1750631323077,0.2257101,2218.2,2218.1,12.35000075]
["bitfinex","ETHUSD",1750631325178,0.2257101,2218.2,2218.1,1.355145]
["bitfinex","ETHUSD",1750631325364,1.8676101,2218.2,2217.9,0.44341112]
["bitfinex","ETHUSD",1750631325572,2.47168846,2218.1,2218.0,0.22571]
["bitfinex","ETHUSD",1750631325969,2.89167815,2218.1,2218.0,0.22571]
["bitfinex","ETHUSD",1750631326384,2.47168846,2218.1,2217.4,0.55]
["bitfinex","ETHUSD",1750631326682,2.47168846,2218.1,2217.4,1.355556]
["bitfinex","ETHUSD",1750631327183,2.47168846,2218.1,2217.5,0.55]
["bitfinex","ETHUSD",1750631327483,2.47168846,2218.1,2217.5,0.5950912]
["bitfinex","ETHUSD",1750631327848,2.41128846,2218.1,2217.5,0.5950912]
["bitfinex","ETHUSD",1750631328049,2.381,2218.1,2217.6,8.2989979]
["bitfinex","ETHUSD",1750631328260,2.381,2218.1,2217.7,10.64735175]
["bitfinex","ETHUSD",1750631328590,0.0604,2217.9,2217.4,1.355556]
["bitfinex","ETHUSD",1750631328762,1.58548846,2217.8,2217.4,1.355556]
["bitfinex","ETHUSD",1750631328949,1.58548846,2217.8,2216.4,1.5655]
["bitfinex","ETHUSD",1750631328950,1.5552,2217.4,2216.4,1.5655]
["bitfinex","ETHUSD",1750631329155,2.83158843,2217.3,2216.8,1.355556]
["bitfinex","ETHUSD",1750631329364,2.83158843,2217.3,2216.1,8.2989979]
["bitfinex","ETHUSD",1750631329365,0.0604,2217.1,2216.1,8.2989979]
["bitfinex","ETHUSD",1750631329688,1.58548846,2217.0,2216.4,1.356235]
["bitfinex","ETHUSD",1750631329990,4.8264,2216.3,2214.4,0.06]
["bitfinex","ETHUSD",1750631330153,1.5968,2215.9,2214.7,0.37692807]
["bitfinex","ETHUSD",1750631330347,1.5968,2215.9,2215.0,8.2989979]
["bitfinex","ETHUSD",1750631330348,0.42069311,2215.8,2215.0,8.2989979]
["bitfinex","ETHUSD",1750631330652,1.5968,2215.9,2214.8,1.6473]
["bitfinex","ETHUSD",1750631330653,1.5364,2215.9,2215.6,8.2989979]
["bitfinex","ETHUSD",1750631330855,2.381,2216.1,2215.7,0.04512817]
["bitfinex","ETHUSD",1750631331076,2.381,2216.1,2215.7,10.04512817]
["bitfinex","ETHUSD",1750631331385,2.381,2216.1,2215.9,0.55]
["bitfinex","ETHUSD",1750631331679,2.381,2216.1,2215.9,0.61]
["bitfinex","ETHUSD",1750631331880,2.381,2216.3,2215.9,0.61]
["bitfinex","ETHUSD",1750631332082,2.381,2216.3,2216.0,0.0451213]
["bitfinex","ETHUSD",1750631332381,2.381,2216.3,2216.1,10.55]
["bitfinex","ETHUSD",1750631332382,2.382,2216.3,2216.1,10.55]
["bitfinex","ETHUSD",1750631333388,2.382,2216.3,2216.1,10.0]
["bitfinex","ETHUSD",1750631333688,2.47268846,2216.2,2216.1,10.0]
["bitfinex","ETHUSD",1750631333989,2.41228846,2216.2,2216.1,10.0]
["bitfinex","ETHUSD",1750631335189,2.47268846,2216.2,2216.1,10.0]
["bitfinex","ETHUSD",1750631335659,3.96218846,2216.2,2216.0,18.0]
["bitfinex","ETHUSD",1750631335995,7.7394,2216.1,2216.0,28.0]
["bitfinex","ETHUSD",1750631336375,7.76968846,2216.1,2216.0,28.0]
["bitfinex","ETHUSD",1750631336572,7.76968846,2216.1,2216.0,10.0]
["bitfinex","ETHUSD",1750631337251,10.15068846,2216.1,2216.0,10.0]
["bitfinex","ETHUSD",1750631337446,10.1204,2216.1,2216.0,10.0]
["bitfinex","ETHUSD",1750631343155,11.6865,2216.1,2216.0,10.0]
["bitfinex","ETHUSD",1750631343561,0.0604,2215.9,2214.4,2.865599]
["bitfinex","ETHUSD",1750631343787,0.0604,2215.6,2214.5,0.2865599]
["bitfinex","ETHUSD",1750631343984,10.07328846,2215.5,2214.5,0.72867095]
["bitfinex","ETHUSD",1750631344199,0.0604,2215.4,2214.5,0.72867095]
["bitfinex","ETHUSD",1750631344495,0.03028846,2215.3,2214.6,0.55]
["bitfinex","ETHUSD",1750631344702,0.03028846,2215.3,2214.6,0.04515021]
["bitfinex","ETHUSD",1750631345210,1.6013,2215.2,2214.4,1.5084]
["bitfinex","ETHUSD",1750631345368,7.70928846,2215.1,2214.4,1.5084]
["bitfinex","ETHUSD",1750631345801,7.70928846,2215.1,2214.5,0.04515226]
["bitfinex","ETHUSD",1750631348073,7.70928846,2215.1,2214.5,0.59515224]
["bitfinex","ETHUSD",1750631348300,7.679,2215.1,2214.5,0.90542522]
["bitfinex","ETHUSD",1750631348476,0.03028846,2215.0,2214.5,0.55]
["bitfinex","ETHUSD",1750631348676,2.365,2214.9,2214.5,0.55]
["bitfinex","ETHUSD",1750631349077,0.03028846,2214.8,2214.2,0.55]
["bitfinex","ETHUSD",1750631349379,0.03028846,2214.8,2214.1,11.6335]
["bitfinex","ETHUSD",1750631349584,0.0604,2214.7,2213.9,0.55]
["bitfinex","ETHUSD",1750631349787,7.678,2214.6,2213.9,0.55]
["bitfinex","ETHUSD",1750631349986,0.03028846,2214.5,2213.9,10.55]
["bitfinex","ETHUSD",1750631350279,0.03028846,2214.5,2213.9,10.0]
["bitfinex","ETHUSD",1750631350494,0.03028846,2214.5,2214.0,0.04516446]
["bitfinex","ETHUSD",1750631351322,0.03028846,2214.5,2213.9,10.44623883]
["bitfinex","ETHUSD",1750631351518,0.09068846,2214.5,2214.0,0.55]
["bitfinex","ETHUSD",1750631351827,1.6404,2214.4,2213.5,1.6159]
["bitfinex","ETHUSD",1750631352009,0.0604,2214.2,2213.1,9.9321979]
["bitfinex","ETHUSD",1750631352194,1.6404,2214.4,2213.7,8.2989979]
["bitfinex","ETHUSD",1750631352397,2.365,2214.3,2213.8,10.04516605]
["bitfinex","ETHUSD",1750631352609,2.365,2214.3,2213.9,2.1832]
["bitfinex","ETHUSD",1750631352819,2.365,2214.3,2213.7,0.55]
["bitfinex","ETHUSD",1750631353127,0.09068846,2214.2,2213.6,1.6332]
["bitfinex","ETHUSD",1750631353418,0.09068846,2214.2,2213.3,10.0]
["bitfinex","ETHUSD",1750631353419,1.6418,2214.1,2213.3,10.0]
["bitfinex","ETHUSD",1750631353619,0.03028846,2214.0,2213.4,0.55]
["bitfinex","ETHUSD",1750631353786,0.03028846,2214.0,2213.2,1.5373]
["bitfinex","ETHUSD",1750631354188,0.0588,2213.9,2212.9,1.358077]
["bitfinex","ETHUSD",1750631354421,1.5299,2213.7,2212.8,1.5045]
["bitfinex","ETHUSD",1750631354596,2.39628846,2213.6,2212.8,1.5045]
["bitfinex","ETHUSD",1750631355295,2.39628846,2213.6,2212.8,1.96318198]
["bitfinex","ETHUSD",1750631355481,1.5887,2213.7,2212.8,1.96318198]
["bitfinex","ETHUSD",1750631355687,2.366,2213.6,2212.9,18.34418308]
["bitfinex","ETHUSD",1750631355899,0.03028846,2213.5,2212.9,18.2989979]
["bitfinex","ETHUSD",1750631356119,0.03028846,2213.5,2212.9,10.0]
["bitfinex","ETHUSD",1750631356285,0.0588,2213.4,2212.8,0.45868198]
["bitfinex","ETHUSD",1750631356487,1.5887,2213.7,2212.7,10.0]
["bitfinex","ETHUSD",1750631356695,2.366,2213.6,2212.9,0.04518728]
["bitfinex","ETHUSD",1750631356893,2.366,2213.5,2212.9,10.04518728]
["bitfinex","ETHUSD",1750631357119,2.366,2213.5,2212.9,4.51895165]
["bitfinex","ETHUSD",1750631357322,2.366,2213.5,2213.0,10.55]
["bitfinex","ETHUSD",1750631357491,2.366,2213.5,2213.1,0.04518027]
["bitfinex","ETHUSD",1750631358226,2.366,2213.4,2213.1,0.04518027]
["bitfinex","ETHUSD",1750631358524,2.366,2213.4,2213.0,10.55]
["bitfinex","ETHUSD",1750631359328,2.366,2213.4,2212.7,10.0]
["bitfinex","ETHUSD",1750631359329,0.08908846,2213.3,2212.7,10.0]
["bitfinex","ETHUSD",1750631359535,1.5707,2213.2,2212.7,10.0]
["bitfinex","ETHUSD",1750631359843,0.03028846,2213.1,2212.7,10.45632209]
["bitfinex","ETHUSD",1750631360025,1.5707,2213.2,2212.7,10.45632209]
["bitfinex","ETHUSD",1750631360196,0.03028846,2213.1,2212.7,0.45632209]
["bitfinex","ETHUSD",1750631360636,0.03028846,2213.1,2212.6,8.2989979]
["bitfinex","ETHUSD",1750631360997,0.03028846,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750631361414,1.5707,2213.2,2212.7,0.04518907]
["bitfinex","ETHUSD",1750631361911,0.03028846,2213.1,2212.6,1.01052928]
["bitfinex","ETHUSD",1750631362111,0.03028846,2213.1,2212.5,0.59518909]
["bitfinex","ETHUSD",1750631362945,0.03028846,2213.1,2212.6,10.0]
["bitfinex","ETHUSD",1750631363113,0.03028846,2213.1,2212.6,0.0605]
["bitfinex","ETHUSD",1750631363616,1.5707,2213.2,2212.7,0.0605]
["bitfinex","ETHUSD",1750631364125,0.03028846,2213.1,2212.5,0.55]
["bitfinex","ETHUSD",1750631364326,0.03028846,2213.1,2212.5,0.45396968]
["bitfinex","ETHUSD",1750631364514,0.03028846,2213.1,2212.4,0.22592421]
["bitfinex","ETHUSD",1750631364707,0.08908846,2213.1,2212.2,0.0605]
["bitfinex","ETHUSD",1750631365010,0.0588,2212.9,2212.0,8.3594979]
["bitfinex","ETHUSD",1750631365210,2.367,2212.8,2212.1,0.04519967]
["bitfinex","ETHUSD",1750631365525,0.03028846,2212.7,2212.1,0.50866946]
["bitfinex","ETHUSD",1750631365763,0.03028846,2212.7,2212.1,0.04519967]
["bitfinex","ETHUSD",1750631365956,0.03028846,2212.7,2212.1,10.27277819]
["bitfinex","ETHUSD",1750631366156,0.03028846,2212.7,2212.1,10.0]
["bitfinex","ETHUSD",1750631366363,0.03028846,2212.7,2212.0,8.3594979]
["bitfinex","ETHUSD",1750631366364,0.03028846,2212.7,2212.0,0.0605]
["bitfinex","ETHUSD",1750631366577,1.7091,2212.6,2211.7,8.3594979]
["bitfinex","ETHUSD",1750631366768,0.03028846,2212.5,2211.6,6.21701115]
["bitfinex","ETHUSD",1750631366943,0.03028846,2212.5,2211.6,1.6954]
["bitfinex","ETHUSD",1750631367144,0.03028846,2212.5,2211.6,0.0605]
["bitfinex","ETHUSD",1750631367376,0.03028846,2212.5,2211.7,4.52140427]
["bitfinex","ETHUSD",1750631367689,0.03028846,2212.5,2211.8,0.04520678]
["bitfinex","ETHUSD",1750631368593,0.03028846,2212.5,2211.7,0.55]
["bitfinex","ETHUSD",1750631369246,1.5137,2212.3,2211.6,0.44511714]
["bitfinex","ETHUSD",1750631369443,1.5137,2212.3,2211.7,0.04521023]
["bitfinex","ETHUSD",1750631369693,2.368,2212.2,2211.8,0.55]
["bitfinex","ETHUSD",1750631370586,2.39828846,2212.2,2211.7,0.55]
["bitfinex","ETHUSD",1750631371484,1.5137,2212.3,2212.0,10.55]
["bitfinex","ETHUSD",1750631371689,1.6533,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1750631371891,1.6533,2212.8,2212.1,8.34419824]
["bitfinex","ETHUSD",1750631371892,0.03028846,2212.7,2212.1,5.07043297]
["bitfinex","ETHUSD",1750631372052,1.68358846,2212.8,2212.2,0.04519803]
["bitfinex","ETHUSD",1750631372389,1.68358846,2212.8,2212.3,0.55]
["bitfinex","ETHUSD",1750631372548,2.352,2212.9,2212.6,0.0605]
["bitfinex","ETHUSD",1750631375600,1.61538846,2213.1,2212.6,0.0605]
["bitfinex","ETHUSD",1750631375933,2.352,2213.0,2212.6,0.10568913]
["bitfinex","ETHUSD",1750631376212,2.352,2213.0,2212.7,0.0605]
["bitfinex","ETHUSD",1750631377806,2.352,2213.0,2212.8,0.55]
["bitfinex","ETHUSD",1750631377971,2.352,2213.0,2212.8,0.59518657]
["bitfinex","ETHUSD",1750631378384,2.352,2213.0,2212.8,0.55]
["bitfinex","ETHUSD",1750631378703,2.352,2213.0,2212.8,1.01371432]
["bitfinex","ETHUSD",1750631379569,2.352,2213.6,2213.0,12.1162]
["bitfinex","ETHUSD",1750631379770,0.0588,2213.4,2212.9,0.55]
["bitfinex","ETHUSD",1750631380005,1.623,2213.4,2212.9,0.55]
["bitfinex","ETHUSD",1750631380316,0.03028846,2213.3,2212.9,0.55]
["bitfinex","ETHUSD",1750631381073,0.08908846,2213.3,2212.9,0.55]
["bitfinex","ETHUSD",1750631381479,0.03028846,2213.3,2212.9,0.55]
["bitfinex","ETHUSD",1750631381786,0.08908846,2213.3,2212.9,0.55]
["bitfinex","ETHUSD",1750631382626,0.03028846,2213.3,2212.8,0.46371432]
["bitfinex","ETHUSD",1750631382830,1.5675,2213.2,2212.7,10.0]
["bitfinex","ETHUSD",1750631382979,0.08908846,2213.1,2212.3,19.2941]
["bitfinex","ETHUSD",1750631383288,0.08908846,2213.1,2212.4,0.04519179]
["bitfinex","ETHUSD",1750631383289,2.352,2213.0,2212.4,0.04519179]
["bitfinex","ETHUSD",1750631383487,0.03028846,2212.9,2212.5,0.0605]
["bitfinex","ETHUSD",1750631383682,2.352,2213.0,2212.6,0.59519424]
["bitfinex","ETHUSD",1750631385614,2.352,2213.0,2212.6,0.55]
["bitfinex","ETHUSD",1750631385975,2.352,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750631386180,2.4123,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750631387308,2.352,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750631387510,2.352,2213.0,2212.4,10.0]
["bitfinex","ETHUSD",1750631387677,2.352,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750631387877,2.352,2213.0,2212.4,10.0]
["bitfinex","ETHUSD",1750631388076,0.03028846,2212.9,2212.4,10.0]
["bitfinex","ETHUSD",1750631388312,0.09058846,2212.9,2212.4,10.0]
["bitfinex","ETHUSD",1750631389817,0.09058846,2212.9,2212.4,10.55]
["bitfinex","ETHUSD",1750631389987,0.03028846,2212.9,2212.4,10.55]
["bitfinex","ETHUSD",1750631390616,2.352,2213.0,2212.5,0.0451936]
["bitfinex","ETHUSD",1750631391883,2.352,2213.0,2212.5,0.1029936]
["bitfinex","ETHUSD",1750631393634,1.5087,2213.2,2212.8,0.55]
["bitfinex","ETHUSD",1750631393936,0.0603,2213.1,2212.7,10.0]
["bitfinex","ETHUSD",1750631394134,1.53898846,2213.2,2212.6,0.55]
["bitfinex","ETHUSD",1750631394293,0.03028846,2213.1,2212.6,0.55]
["bitfinex","ETHUSD",1750631394633,0.03028846,2213.1,2212.3,10.0]
["bitfinex","ETHUSD",1750631394634,1.6737,2212.9,2212.3,10.0]
["bitfinex","ETHUSD",1750631394832,1.6737,2212.9,2212.4,0.59519786]
["bitfinex","ETHUSD",1750631395126,1.6737,2212.9,2212.4,0.10299786]
["bitfinex","ETHUSD",1750631395297,1.6737,2212.9,2212.4,0.65299786]
["bitfinex","ETHUSD",1750631396420,1.6134,2212.9,2212.7,0.55]
["bitfinex","ETHUSD",1750631396623,2.352,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750631396927,2.352,2213.1,2212.7,0.6078]
["bitfinex","ETHUSD",1750631397431,2.352,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750631398891,2.4123,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750631399087,0.09058846,2213.0,2212.5,0.55]
["bitfinex","ETHUSD",1750631399487,0.09058846,2213.0,2212.4,10.0]
["bitfinex","ETHUSD",1750631399700,0.0603,2212.8,2211.8,0.48034202]
["bitfinex","ETHUSD",1750631399938,0.0603,2212.6,2211.9,7.664]
["bitfinex","ETHUSD",1750631400287,0.0603,2212.3,2211.6,0.46000416]
["bitfinex","ETHUSD",1750631400395,0.0603,2212.0,2211.1,9.292]
["bitfinex","ETHUSD",1750631400595,18.35055647,2212.9,2211.1,9.292]
["bitfinex","ETHUSD",1750631400596,1.69628846,2212.4,2211.8,15.20761859]
["bitfinex","ETHUSD",1750631400802,2.352,2212.6,2212.1,10.68655647]
["bitfinex","ETHUSD",1750631401015,2.352,2212.6,2212.2,0.04519977]
["bitfinex","ETHUSD",1750631401224,2.352,2212.6,2212.2,10.55]
["bitfinex","ETHUSD",1750631401396,2.352,2212.6,2212.3,0.0451977]
["bitfinex","ETHUSD",1750631401595,2.334,2212.8,2212.5,10.0]
["bitfinex","ETHUSD",1750631401803,2.334,2212.8,2212.5,10.0578]
["bitfinex","ETHUSD",1750631402135,2.334,2212.8,2212.5,10.0]
["bitfinex","ETHUSD",1750631402896,2.334,2212.8,2212.5,10.0578]
["bitfinex","ETHUSD",1750631403195,12.3783,2213.0,2212.6,0.65299134]
["bitfinex","ETHUSD",1750631403395,0.0603,2213.3,2212.8,0.55]
["bitfinex","ETHUSD",1750631403396,1.5782,2213.3,2212.8,0.55]
["bitfinex","ETHUSD",1750631403608,2.334,2213.4,2213.1,10.0]
["bitfinex","ETHUSD",1750631406203,1.5782,2213.6,2213.1,10.44386529]
["bitfinex","ETHUSD",1750631406399,1.6057,2214.2,2213.5,0.55]
["bitfinex","ETHUSD",1750631406633,0.0603,2214.0,2213.5,0.55]
["bitfinex","ETHUSD",1750631406934,2.36428846,2214.1,2213.6,10.0]
["bitfinex","ETHUSD",1750631407122,2.334,2214.1,2213.7,0.59516905]
["bitfinex","ETHUSD",1750631407443,2.334,2214.1,2213.9,10.0]
["bitfinex","ETHUSD",1750631407615,2.334,2214.1,2213.7,0.55]
["bitfinex","ETHUSD",1750631407814,2.334,2214.1,2213.6,10.0]
["bitfinex","ETHUSD",1750631408016,0.03028846,2214.0,2213.4,0.55]
["bitfinex","ETHUSD",1750631408220,2.334,2214.1,2213.6,10.55]
["bitfinex","ETHUSD",1750631408536,1.5711,2213.8,2213.5,10.0]
["bitfinex","ETHUSD",1750631408707,2.42458846,2213.7,2213.2,10.0]
["bitfinex","ETHUSD",1750631408908,2.36428846,2213.7,2213.2,10.0]
["bitfinex","ETHUSD",1750631409238,0.0603,2213.6,2213.2,10.0]
["bitfinex","ETHUSD",1750631409554,2.36428846,2213.7,2213.2,10.0]
["bitfinex","ETHUSD",1750631409757,0.03028846,2213.7,2213.4,10.68655647]
["bitfinex","ETHUSD",1750631409923,1.5108,2213.8,2213.5,10.55]
["bitfinex","ETHUSD",1750631411236,1.5108,2213.8,2213.4,10.68655647]
["bitfinex","ETHUSD",1750631411237,1.5108,2213.8,2213.4,10.55]
["bitfinex","ETHUSD",1750631411411,1.5108,2213.8,2213.4,10.99775646]
["bitfinex","ETHUSD",1750631411921,2.334,2213.9,2213.4,11.05555646]
["bitfinex","ETHUSD",1750631413222,2.334,2213.9,2213.4,10.99775646]
["bitfinex","ETHUSD",1750631413517,1.6663,2213.6,2213.1,10.0]
["bitfinex","ETHUSD",1750631413733,1.7266,2213.6,2213.1,10.44215563]
["bitfinex","ETHUSD",1750631414441,1.7266,2213.6,2213.1,10.50305563]
["bitfinex","ETHUSD",1750631414643,1.6663,2213.6,2213.1,10.50305563]
["bitfinex","ETHUSD",1750631415544,1.7231,2213.6,2213.1,10.50305563]
["bitfinex","ETHUSD",1750631416206,1.6663,2213.6,2213.1,10.50305563]
["bitfinex","ETHUSD",1750631416609,1.6663,2213.6,2213.4,10.0]
["bitfinex","ETHUSD",1750631417006,0.03028846,2213.5,2213.1,0.44215563]
["bitfinex","ETHUSD",1750631417237,1.6663,2213.6,2213.3,10.0]
["bitfinex","ETHUSD",1750631417439,2.333,2213.5,2213.3,10.0]
["bitfinex","ETHUSD",1750631417763,1.5267,2214.1,2213.4,2.20697779]
["bitfinex","ETHUSD",1750631417927,3.8597,2214.1,2213.6,10.55]
["bitfinex","ETHUSD",1750631418824,3.9165,2214.1,2213.6,10.55]
["bitfinex","ETHUSD",1750631419120,1.5721,2214.7,2213.6,10.76938008]
["bitfinex","ETHUSD",1750631419332,2.42008846,2214.6,2213.9,10.0]
["bitfinex","ETHUSD",1750631420547,2.36328846,2214.6,2214.2,10.0]
["bitfinex","ETHUSD",1750631420736,1.5686,2214.4,2213.9,10.0]
["bitfinex","ETHUSD",1750631420931,0.08708846,2214.3,2213.9,10.0]
["bitfinex","ETHUSD",1750631421146,0.03028846,2214.3,2214.0,0.55]
["bitfinex","ETHUSD",1750631421311,1.5686,2214.4,2214.0,0.59516602]
["bitfinex","ETHUSD",1750631421508,2.333,2214.4,2214.2,10.0]
["bitfinex","ETHUSD",1750631422982,0.03028846,2214.3,2213.9,10.0]
["bitfinex","ETHUSD",1750631423272,2.333,2214.4,2213.9,10.0]
["bitfinex","ETHUSD",1750631423428,2.3898,2214.4,2213.9,10.0]
["bitfinex","ETHUSD",1750631423628,1.5735,2214.9,2214.4,4.51587876]
["bitfinex","ETHUSD",1750631423934,0.0568,2215.1,2214.3,1.5892]
["bitfinex","ETHUSD",1750631424133,0.08708846,2215.1,2214.4,0.55]
["bitfinex","ETHUSD",1750631424340,0.0568,2214.9,2214.2,10.0]
["bitfinex","ETHUSD",1750631424536,0.0568,2214.8,2214.2,10.46084262]
["bitfinex","ETHUSD",1750631424736,0.0568,2214.5,2214.2,0.46084262]
["bitfinex","ETHUSD",1750631424937,2.36328846,2214.5,2213.9,11.6501]
["bitfinex","ETHUSD",1750631425136,1.6303,2214.6,2213.9,11.6501]
["bitfinex","ETHUSD",1750631425137,1.5735,2214.6,2214.2,10.0609]
["bitfinex","ETHUSD",1750631425540,1.5735,2214.6,2214.2,10.0]
["bitfinex","ETHUSD",1750631425753,0.03028846,2214.5,2214.2,10.4594988]
["bitfinex","ETHUSD",1750631426869,0.03028846,2214.5,2213.9,10.0]
["bitfinex","ETHUSD",1750631427070,0.0568,2214.4,2213.9,10.0]
["bitfinex","ETHUSD",1750631427271,1.6705,2214.2,2213.7,0.45746402]
["bitfinex","ETHUSD",1750631427443,0.08708846,2214.1,2213.3,1.631]
["bitfinex","ETHUSD",1750631427645,0.03028846,2214.1,2213.3,12.07381359]
["bitfinex","ETHUSD",1750631428469,1.5431,2214.0,2213.2,10.68655647]
["bitfinex","ETHUSD",1750631428668,0.03028846,2213.9,2213.2,10.68655647]
["bitfinex","ETHUSD",1750631428838,0.03028846,2213.9,2213.3,10.0]
["bitfinex","ETHUSD",1750631429276,0.03028846,2213.9,2213.2,20.68655647]
["bitfinex","ETHUSD",1750631429456,0.03028846,2213.9,2213.3,10.0]
["bitfinex","ETHUSD",1750631431271,1.5431,2214.0,2213.4,0.59517839]
["bitfinex","ETHUSD",1750631431461,3.8761,2214.0,2213.6,10.0]
["bitfinex","ETHUSD",1750631431769,0.03028846,2213.9,2213.3,0.0609]
["bitfinex","ETHUSD",1750631431974,0.08708846,2213.9,2213.1,1.9082]
["bitfinex","ETHUSD",1750631432175,0.08708846,2213.9,2213.0,10.0]
["bitfinex","ETHUSD",1750631432176,1.6089,2213.8,2213.0,10.0]
["bitfinex","ETHUSD",1750631432371,1.539,2213.6,2212.8,1.358385]
["bitfinex","ETHUSD",1750631432537,0.03028846,2213.5,2212.8,0.04518595]
["bitfinex","ETHUSD",1750631432876,2.315,2213.4,2212.8,0.44963995]
["bitfinex","ETHUSD",1750631433048,0.03028846,2213.3,2212.8,0.55]
["bitfinex","ETHUSD",1750631433243,0.03028846,2213.3,2212.8,0.6109]
["bitfinex","ETHUSD",1750631433449,0.03028846,2213.3,2212.6,12.27725647]
["bitfinex","ETHUSD",1750631433450,1.5259,2213.2,2212.6,10.68655647]
["bitfinex","ETHUSD",1750631433665,0.03028846,2213.1,2212.7,10.0]
["bitfinex","ETHUSD",1750631433847,1.5948,2213.5,2213.0,10.0]
["bitfinex","ETHUSD",1750631434053,1.5948,2213.7,2213.3,10.0609]
["bitfinex","ETHUSD",1750631435062,2.315,2213.8,2213.3,10.0609]
["bitfinex","ETHUSD",1750631435277,0.03028846,2213.7,2213.3,10.0609]
["bitfinex","ETHUSD",1750631435588,2.315,2213.8,2213.3,10.0609]
["bitfinex","ETHUSD",1750631435991,0.03028846,2213.7,2213.3,10.0609]
["bitfinex","ETHUSD",1750631436793,0.03028846,2213.7,2213.3,10.0]
["bitfinex","ETHUSD",1750631436987,0.03028846,2213.7,2213.1,0.55]
["bitfinex","ETHUSD",1750631437709,1.5269,2213.6,2213.0,10.0]
["bitfinex","ETHUSD",1750631437947,0.08708846,2213.5,2212.7,0.45262519]
["bitfinex","ETHUSD",1750631438085,1.5269,2213.4,2212.7,0.45262519]
["bitfinex","ETHUSD",1750631438268,0.03028846,2213.3,2212.6,10.0]
["bitfinex","ETHUSD",1750631438474,2.3718,2213.2,2212.6,10.82196478]
["bitfinex","ETHUSD",1750631438708,0.03028846,2213.3,2212.6,10.0]
["bitfinex","ETHUSD",1750631438901,0.03028846,2213.3,2212.5,12.04507047]
["bitfinex","ETHUSD",1750631438902,3.8419,2213.4,2212.9,10.0]
["bitfinex","ETHUSD",1750631439301,3.8419,2213.4,2213.0,0.55]
["bitfinex","ETHUSD",1750631439507,2.315,2213.4,2213.0,0.59518683]
["bitfinex","ETHUSD",1750631439906,2.315,2213.4,2213.0,0.55]
["bitfinex","ETHUSD",1750631440727,2.315,2213.4,2212.7,8.09510443]
["bitfinex","ETHUSD",1750631440728,1.53678846,2213.3,2212.7,0.45210443]
["bitfinex","ETHUSD",1750631441017,1.53678846,2213.3,2212.4,1.358613]
["bitfinex","ETHUSD",1750631441337,1.53678846,2213.3,2212.5,0.55]
["bitfinex","ETHUSD",1750631441817,0.0568,2213.2,2212.5,0.45113767]
["bitfinex","ETHUSD",1750631441980,1.5986,2213.1,2212.3,1.6934]
["bitfinex","ETHUSD",1750631442184,0.08708846,2213.0,2212.4,0.55]
["bitfinex","ETHUSD",1750631442494,0.08708846,2213.0,2212.2,19.68724947]
["bitfinex","ETHUSD",1750631442495,1.5986,2212.9,2212.2,10.68655647]
["bitfinex","ETHUSD",1750631442693,2.34528846,2212.8,2212.3,10.0]
["bitfinex","ETHUSD",1750631442879,2.40208846,2212.8,2212.3,10.46068436]
["bitfinex","ETHUSD",1750631443477,2.315,2212.8,2212.4,0.65609933]
["bitfinex","ETHUSD",1750631443682,10.857,2213.6,2212.8,10.0609]
["bitfinex","ETHUSD",1750631443921,2.3758,2213.9,2213.1,10.55]
["bitfinex","ETHUSD",1750631444226,4.00468846,2213.8,2213.1,2.1825]
["bitfinex","ETHUSD",1750631444522,2.315,2213.7,2213.1,2.1825]
["bitfinex","ETHUSD",1750631444817,0.0608,2213.5,2212.8,10.0592]
["bitfinex","ETHUSD",1750631445190,1.5986,2213.4,2212.8,10.0592]
["bitfinex","ETHUSD",1750631445399,3.9136,2213.7,2213.1,0.0592]
["bitfinex","ETHUSD",1750631445593,2.315,2213.6,2213.1,0.0592]
["bitfinex","ETHUSD",1750631445796,0.03028846,2213.5,2212.9,0.55]
["bitfinex","ETHUSD",1750631446391,0.03028846,2213.5,2212.8,10.0592]
["bitfinex","ETHUSD",1750631446392,1.644,2213.4,2212.8,10.0]
["bitfinex","ETHUSD",1750631446596,0.03028846,2213.3,2212.8,10.0]
["bitfinex","ETHUSD",1750631446911,1.644,2213.4,2212.8,10.0]
["bitfinex","ETHUSD",1750631447296,1.644,2213.4,2212.9,0.55]
["bitfinex","ETHUSD",1750631447527,1.644,2213.4,2212.8,10.0]
["bitfinex","ETHUSD",1750631448111,1.644,2213.4,2212.9,0.55]
["bitfinex","ETHUSD",1750631448447,1.644,2213.4,2212.9,0.04518053]
["bitfinex","ETHUSD",1750631448731,10.858,2214.5,2213.2,10.55]
["bitfinex","ETHUSD",1750631448732,2.315,2213.7,2213.2,10.55]
["bitfinex","ETHUSD",1750631448890,2.315,2213.8,2213.3,0.04517634]
["bitfinex","ETHUSD",1750631449294,2.315,2213.8,2213.2,10.55]
["bitfinex","ETHUSD",1750631450195,2.315,2213.8,2213.3,0.04517638]
["bitfinex","ETHUSD",1750631450804,2.315,2213.8,2213.2,10.55]
["bitfinex","ETHUSD",1750631450805,0.03028846,2213.7,2213.2,10.55]
["bitfinex","ETHUSD",1750631451299,0.03028846,2213.7,2212.9,7.64]
["bitfinex","ETHUSD",1750631451300,0.03028846,2213.7,2212.9,10.0]
["bitfinex","ETHUSD",1750631451611,0.0608,2213.5,2212.6,10.0]
["bitfinex","ETHUSD",1750631451800,1.6487,2213.4,2212.6,0.0592]
["bitfinex","ETHUSD",1750631451997,0.03028846,2213.3,2212.7,0.55]
["bitfinex","ETHUSD",1750631452224,2.315,2213.2,2212.6,0.0592]
["bitfinex","ETHUSD",1750631452427,0.09108846,2213.1,2212.5,11.5848]
["bitfinex","ETHUSD",1750631452730,2.315,2213.2,2212.6,0.0592]
["bitfinex","ETHUSD",1750631453112,0.03028846,2213.3,2212.6,0.0592]
["bitfinex","ETHUSD",1750631453417,2.315,2213.2,2212.8,0.0592]
["bitfinex","ETHUSD",1750631454445,2.315,2213.2,2213.0,0.0592]
["bitfinex","ETHUSD",1750631455020,2.315,2213.2,2213.1,0.6092]
["bitfinex","ETHUSD",1750631455216,2.315,2213.8,2213.4,0.55]
["bitfinex","ETHUSD",1750631455644,0.03028846,2213.9,2213.4,0.55]
["bitfinex","ETHUSD",1750631455855,1.579,2214.0,2213.4,0.55]
["bitfinex","ETHUSD",1750631455856,1.579,2214.0,2213.6,0.6092]
["bitfinex","ETHUSD",1750631456031,1.6861,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1750631456219,1.65558846,2214.4,2213.9,0.55]
["bitfinex","ETHUSD",1750631456419,1.6253,2214.4,2214.0,0.04516203]
["bitfinex","ETHUSD",1750631456671,13.173,2214.5,2214.1,0.0592]
["bitfinex","ETHUSD",1750631457319,13.173,2214.5,2214.0,1.5886]
["bitfinex","ETHUSD",1750631457560,13.173,2214.5,2214.1,0.55]
["bitfinex","ETHUSD",1750631458280,2.315,2214.5,2214.2,0.04515995]
["bitfinex","ETHUSD",1750631458418,3.8816,2214.9,2214.1,20.07258545]
["bitfinex","ETHUSD",1750631458619,3.8208,2214.9,2214.4,0.55]
["bitfinex","ETHUSD",1750631458824,2.315,2214.9,2214.6,0.55]
["bitfinex","ETHUSD",1750631459023,1.5717,2215.2,2214.7,0.0451489]
["bitfinex","ETHUSD",1750631459449,10.858,2215.5,2214.7,0.0451489]
["bitfinex","ETHUSD",1750631459450,10.858,2215.5,2215.0,2.1163]
["bitfinex","ETHUSD",1750631459654,2.315,2215.6,2215.0,12.1163]
["bitfinex","ETHUSD",1750631459970,0.0608,2215.4,2214.9,10.0]
["bitfinex","ETHUSD",1750631460321,2.315,2215.6,2215.0,0.04514384]
["bitfinex","ETHUSD",1750631460640,1.5717,2216.3,2215.6,10.55]
["bitfinex","ETHUSD",1750631460844,1.5717,2216.3,2215.8,10.55]
["bitfinex","ETHUSD",1750631461168,2.3758,2216.5,2216.0,0.55]
["bitfinex","ETHUSD",1750631461169,2.315,2216.5,2216.0,0.55]
["bitfinex","ETHUSD",1750631461465,2.3758,2216.5,2215.8,10.45353216]
["bitfinex","ETHUSD",1750631461620,0.03028846,2216.4,2215.9,10.0]
["bitfinex","ETHUSD",1750631461820,0.0608,2216.1,2215.4,0.55]
["bitfinex","ETHUSD",1750631462163,0.09108846,2216.1,2215.4,0.55]
["bitfinex","ETHUSD",1750631462338,0.03028846,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1750631462537,0.03028846,2216.1,2215.4,0.55]
["bitfinex","ETHUSD",1750631462856,0.03028846,2216.1,2216.0,4.51263537]
["bitfinex","ETHUSD",1750631463057,0.0608,2216.7,2216.2,0.55]
["bitfinex","ETHUSD",1750631463218,0.0608,2216.7,2215.7,1.6425]
["bitfinex","ETHUSD",1750631463219,0.0608,2216.6,2215.9,10.0]
["bitfinex","ETHUSD",1750631463559,0.0608,2216.6,2215.7,1.6425]
["bitfinex","ETHUSD",1750631463560,1.67988846,2216.5,2215.7,0.55]
["bitfinex","ETHUSD",1750631463922,0.30463186,2216.4,2215.7,0.59512704]
["bitfinex","ETHUSD",1750631464124,0.03028846,2216.3,2215.7,0.59512704]
["bitfinex","ETHUSD",1750631464465,0.03028846,2216.3,2215.7,0.59512703]
["bitfinex","ETHUSD",1750631464629,0.03028846,2216.3,2215.7,0.55]
["bitfinex","ETHUSD",1750631465151,0.33492032,2216.4,2215.7,5.12243475]
["bitfinex","ETHUSD",1750631465359,2.298,2216.3,2215.9,0.6092]
["bitfinex","ETHUSD",1750631465520,0.30463186,2216.4,2216.1,0.0592]
["bitfinex","ETHUSD",1750631465718,0.30463186,2216.4,2216.0,1.5811]
["bitfinex","ETHUSD",1750631465955,0.30463186,2216.4,2215.8,0.55]
["bitfinex","ETHUSD",1750631466258,0.03028846,2216.3,2215.8,0.55]
["bitfinex","ETHUSD",1750631466462,0.03028846,2216.5,2215.8,0.55]
["bitfinex","ETHUSD",1750631467323,0.03028846,2216.5,2215.7,11.356487]
["bitfinex","ETHUSD",1750631467535,0.0608,2216.3,2215.7,1.356487]
["bitfinex","ETHUSD",1750631467870,0.0608,2216.1,2215.4,0.45972697]
["bitfinex","ETHUSD",1750631468079,0.03028846,2216.1,2215.5,0.59513527]
["bitfinex","ETHUSD",1750631468293,0.03028846,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1750631468647,0.09108846,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1750631468859,0.09108846,2216.1,2215.5,0.55]
["bitfinex","ETHUSD",1750631469154,0.03028846,2216.1,2215.5,5.06365164]
["bitfinex","ETHUSD",1750631469370,0.03028846,2216.1,2215.6,10.0]
["bitfinex","ETHUSD",1750631469589,2.32828846,2216.1,2215.6,10.0]
["bitfinex","ETHUSD",1750631470987,0.03028846,2216.1,2215.6,10.0]
["bitfinex","ETHUSD",1750631471185,2.32728846,2216.1,2215.6,10.0]
["bitfinex","ETHUSD",1750631471383,0.03028846,2216.1,2215.7,0.55]
["bitfinex","ETHUSD",1750631471582,3.8728,2216.5,2215.9,10.0]
["bitfinex","ETHUSD",1750631471810,0.03028846,2216.4,2215.9,10.0]
["bitfinex","ETHUSD",1750631471986,1.5758,2216.2,2215.6,10.0]
["bitfinex","ETHUSD",1750631472171,1.5758,2216.2,2215.7,0.0451329]
["bitfinex","ETHUSD",1750631472345,1.5758,2216.2,2215.5,0.55]
["bitfinex","ETHUSD",1750631473087,0.03028846,2216.1,2215.5,0.55]
["bitfinex","ETHUSD",1750631473459,0.03028846,2216.1,2215.4,10.51099334]
["bitfinex","ETHUSD",1750631473693,0.03028846,2216.1,2215.4,0.45179334]
["bitfinex","ETHUSD",1750631473895,1.6734,2216.0,2215.3,10.0]
["bitfinex","ETHUSD",1750631474101,2.32728846,2215.9,2215.1,10.0592]
["bitfinex","ETHUSD",1750631474256,2.32728846,2215.9,2215.2,0.59513665]
["bitfinex","ETHUSD",1750631474857,2.32728846,2215.9,2215.3,17.80718967]
["bitfinex","ETHUSD",1750631475087,2.297,2215.9,2215.5,0.0607]
["bitfinex","ETHUSD",1750631475387,1.6112,2216.0,2215.8,0.55]
["bitfinex","ETHUSD",1750631475590,3.8578,2216.3,2215.7,10.0]
["bitfinex","ETHUSD",1750631475808,0.09248846,2216.2,2215.3,17.86788967]
["bitfinex","ETHUSD",1750631476095,0.0622,2216.0,2215.2,11.5947]
["bitfinex","ETHUSD",1750631476296,0.03028846,2216.0,2215.3,7.85232518]
["bitfinex","ETHUSD",1750631476463,1.5608,2216.1,2215.3,7.91302518]
["bitfinex","ETHUSD",1750631476805,1.5608,2216.1,2215.4,10.55]
["bitfinex","ETHUSD",1750631477412,0.03028846,2216.0,2215.4,10.55]
["bitfinex","ETHUSD",1750631477577,0.03028846,2216.0,2215.2,10.0]
["bitfinex","ETHUSD",1750631477896,1.6427,2215.6,2214.2,9.41678967]
["bitfinex","ETHUSD",1750631478079,0.0622,2215.3,2214.5,1.357306]
["bitfinex","ETHUSD",1750631478258,3.9397,2215.2,2214.3,14.516045]
["bitfinex","ETHUSD",1750631478458,0.03028846,2215.1,2214.3,14.516045]
["bitfinex","ETHUSD",1750631478713,1.6427,2215.2,2214.5,17.80718967]
["bitfinex","ETHUSD",1750631478996,2.297,2215.0,2214.6,0.0451476]
["bitfinex","ETHUSD",1750631479199,2.297,2215.0,2214.9,10.0]
["bitfinex","ETHUSD",1750631479762,1.6427,2215.2,2214.9,10.0]
["bitfinex","ETHUSD",1750631479998,1.6427,2215.2,2214.6,4.51539975]
["bitfinex","ETHUSD",1750631479999,0.03028846,2215.1,2214.5,0.55]
["bitfinex","ETHUSD",1750631480309,0.03028846,2215.1,2214.2,1.35739]
["bitfinex","ETHUSD",1750631480511,1.6427,2215.0,2214.3,12.3683906]
["bitfinex","ETHUSD",1750631480679,1.6427,2215.0,2214.6,7.80718967]
["bitfinex","ETHUSD",1750631480876,1.6427,2215.0,2214.7,10.0]
["bitfinex","ETHUSD",1750631481371,1.6427,2215.0,2214.4,10.0]
["bitfinex","ETHUSD",1750631481572,0.03028846,2214.9,2214.4,10.0]
["bitfinex","ETHUSD",1750631481972,0.09248846,2214.9,2214.4,10.0]
["bitfinex","ETHUSD",1750631482505,0.03028846,2214.9,2214.2,0.0607]
["bitfinex","ETHUSD",1750631482703,1.6427,2215.0,2214.7,10.0]
["bitfinex","ETHUSD",1750631483191,1.6171,2215.2,2215.0,10.0]
["bitfinex","ETHUSD",1750631483511,3.9151,2215.6,2215.1,0.6107]
["bitfinex","ETHUSD",1750631483870,0.03028846,2215.5,2215.0,10.0]
["bitfinex","ETHUSD",1750631484070,0.0622,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750631484306,0.0622,2215.2,2214.4,0.55]
["bitfinex","ETHUSD",1750631484619,1.507,2215.3,2214.9,10.0]
["bitfinex","ETHUSD",1750631484821,3.805,2215.3,2214.9,10.0]
["bitfinex","ETHUSD",1750631485306,3.8672,2215.3,2214.9,10.0]
["bitfinex","ETHUSD",1750631485606,3.805,2215.3,2214.9,10.0607]
["bitfinex","ETHUSD",1750631485984,0.03028846,2216.0,2214.8,7.80718967]
["bitfinex","ETHUSD",1750631485985,2.3602,2215.8,2215.2,10.0]
["bitfinex","ETHUSD",1750631486185,1.63698846,2215.7,2215.2,10.0]
["bitfinex","ETHUSD",1750631486383,0.0622,2215.6,2214.9,0.55]
["bitfinex","ETHUSD",1750631486686,1.63698846,2215.7,2215.2,10.0607]
["bitfinex","ETHUSD",1750631487019,1.6067,2215.7,2215.2,10.0607]
["bitfinex","ETHUSD",1750631487220,1.6067,2215.7,2215.3,0.04513638]
["bitfinex","ETHUSD",1750631487385,1.5741,2215.3,2214.3,1.357463]
["bitfinex","ETHUSD",1750631487586,0.0622,2215.0,2214.3,1.357463]
["bitfinex","ETHUSD",1750631487800,0.09248846,2215.0,2214.3,1.357463]
["bitfinex","ETHUSD",1750631488124,1.6554,2214.9,2214.3,1.357463]
["bitfinex","ETHUSD",1750631488279,0.03028846,2214.8,2214.3,1.357463]
["bitfinex","ETHUSD",1750631488478,1.6554,2214.9,2214.3,1.357463]
["bitfinex","ETHUSD",1750631488671,1.6554,2214.9,2214.7,10.0]
["bitfinex","ETHUSD",1750631488888,1.6554,2214.9,2214.4,10.0]
["bitfinex","ETHUSD",1750631488889,2.298,2214.8,2214.4,10.0]
["bitfinex","ETHUSD",1750631489120,2.32828846,2214.8,2214.4,10.0]
["bitfinex","ETHUSD",1750631489329,0.0622,2214.7,2214.3,1.357463]
["bitfinex","ETHUSD",1750631489471,0.03028846,2214.6,2214.1,10.0]
["bitfinex","ETHUSD",1750631489676,1.62,2214.7,2214.4,11.357506]
["bitfinex","ETHUSD",1750631489913,2.298,2214.8,2214.5,0.04515323]
["bitfinex","ETHUSD",1750631490697,1.62,2215.0,2214.6,0.55]
["bitfinex","ETHUSD",1750631491030,2.298,2215.0,2214.7,10.0]
["bitfinex","ETHUSD",1750631492626,2.298,2215.0,2214.9,0.55]
["bitfinex","ETHUSD",1750631493099,2.298,2215.0,2214.9,0.6107]
["bitfinex","ETHUSD",1750631493293,10.849,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750631493527,2.288,2215.3,2215.1,0.55]
["bitfinex","ETHUSD",1750631493717,2.288,2215.3,2215.1,0.65583971]
["bitfinex","ETHUSD",1750631494118,2.288,2215.3,2215.1,0.55]
["bitfinex","ETHUSD",1750631495831,2.288,2215.3,2215.1,0.65583971]
["bitfinex","ETHUSD",1750631496526,2.288,2215.3,2215.1,0.55]
["bitfinex","ETHUSD",1750631497209,2.288,2215.3,2215.1,1.00100954]
["bitfinex","ETHUSD",1750631497929,2.288,2215.3,2215.1,1.04614925]
["bitfinex","ETHUSD",1750631498135,2.288,2215.3,2215.2,17.80718967]
["bitfinex","ETHUSD",1750631498336,2.287,2215.7,2215.3,0.55]
["bitfinex","ETHUSD",1750631498501,2.287,2215.7,2215.5,0.55]
["bitfinex","ETHUSD",1750631498697,2.287,2215.7,2215.6,10.595132]
["bitfinex","ETHUSD",1750631498938,12.4079,2216.3,2215.6,12.1599]
["bitfinex","ETHUSD",1750631499137,2.287,2216.1,2215.9,10.0]
["bitfinex","ETHUSD",1750631499327,10.849,2216.3,2216.0,0.59512115]
["bitfinex","ETHUSD",1750631499725,10.9112,2216.3,2215.9,0.55]
["bitfinex","ETHUSD",1750631499927,1.5911,2216.1,2215.7,10.0]
["bitfinex","ETHUSD",1750631500225,0.0622,2215.9,2215.2,1.6483]
["bitfinex","ETHUSD",1750631500401,2.287,2215.8,2215.2,1.6483]
["bitfinex","ETHUSD",1750631500598,2.287,2215.8,2215.3,0.04513521]
["bitfinex","ETHUSD",1750631500915,2.287,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1750631501119,2.3492,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1750631501627,2.287,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1750631502238,2.3492,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1750631502916,2.287,2215.8,2215.4,0.045132]
["bitfinex","ETHUSD",1750631503116,2.287,2215.8,2215.4,0.105832]
["bitfinex","ETHUSD",1750631503529,2.287,2215.8,2215.3,0.55]
["bitfinex","ETHUSD",1750631503730,2.287,2215.8,2215.3,0.6107]
["bitfinex","ETHUSD",1750631504118,2.3475,2215.8,2215.4,1.356831]
["bitfinex","ETHUSD",1750631504446,2.287,2215.8,2215.4,1.356831]
["bitfinex","ETHUSD",1750631504938,2.3475,2215.8,2215.4,1.356831]
["bitfinex","ETHUSD",1750631505318,2.287,2215.8,2215.4,1.356831]
["bitfinex","ETHUSD",1750631505845,2.3475,2215.8,2215.4,1.356831]
["bitfinex","ETHUSD",1750631506047,0.0605,2215.5,2215.4,1.356831]
["bitfinex","ETHUSD",1750631506258,0.09078846,2215.5,2215.4,1.356831]
["bitfinex","ETHUSD",1750631506752,0.03028846,2215.5,2215.4,1.357094]
["bitfinex","ETHUSD",1750631506920,7.70578846,2215.5,2215.4,1.357094]
["bitfinex","ETHUSD",1750631507126,0.09078846,2215.5,2214.8,0.55]
["bitfinex","ETHUSD",1750631507321,2.287,2215.5,2215.0,0.55]
["bitfinex","ETHUSD",1750631507545,2.287,2215.5,2215.0,10.55]
["bitfinex","ETHUSD",1750631508049,2.287,2215.5,2215.1,0.04514078]
["bitfinex","ETHUSD",1750631508410,2.287,2215.5,2215.0,10.55]
["bitfinex","ETHUSD",1750631510633,2.287,2215.5,2214.9,9.16435167]
["bitfinex","ETHUSD",1750631510634,0.0605,2215.2,2214.9,1.357162]
["bitfinex","ETHUSD",1750631510834,0.03028846,2215.2,2214.9,1.357162]
["bitfinex","ETHUSD",1750631511035,1.5593,2215.3,2214.9,1.357162]
["bitfinex","ETHUSD",1750631511348,2.287,2215.3,2215.0,10.59514374]
["bitfinex","ETHUSD",1750631511547,2.287,2215.3,2215.2,18.35718967]
["bitfinex","ETHUSD",1750631511752,1.6135,2215.9,2215.3,0.6076]
["bitfinex","ETHUSD",1750631511950,1.6135,2215.9,2215.6,10.0]
["bitfinex","ETHUSD",1750631512124,10.849,2216.3,2215.7,0.55]
["bitfinex","ETHUSD",1750631512309,13.1965,2216.3,2215.9,10.0]
["bitfinex","ETHUSD",1750631512515,0.09078846,2216.2,2215.6,0.55]
["bitfinex","ETHUSD",1750631513041,0.0605,2216.2,2215.6,0.59512833]
["bitfinex","ETHUSD",1750631513239,2.287,2216.1,2215.6,0.59512833]
["bitfinex","ETHUSD",1750631513445,2.287,2216.1,2215.7,0.0576]
["bitfinex","ETHUSD",1750631514325,2.287,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1750631514842,0.03028846,2216.0,2215.6,0.55]
["bitfinex","ETHUSD",1750631515037,1.67718846,2216.0,2215.4,0.55]
["bitfinex","ETHUSD",1750631515361,1.6469,2216.0,2215.6,0.55]
["bitfinex","ETHUSD",1750631515519,2.3475,2216.1,2215.6,0.55]
["bitfinex","ETHUSD",1750631515856,2.287,2216.1,2215.9,10.55]
["bitfinex","ETHUSD",1750631516747,2.287,2216.1,2215.9,11.01207513]
["bitfinex","ETHUSD",1750631518052,10.849,2216.3,2216.0,0.0451235]
["bitfinex","ETHUSD",1750631518349,3.8189,2216.6,2216.3,10.55]
["bitfinex","ETHUSD",1750631518553,7.6735,2216.9,2216.4,0.04511355]
["bitfinex","ETHUSD",1750631518554,3.8794,2216.9,2216.4,0.04511355]
["bitfinex","ETHUSD",1750631518919,3.8794,2216.9,2216.5,0.55]
["bitfinex","ETHUSD",1750631519635,3.8189,2216.9,2216.5,0.55]
["bitfinex","ETHUSD",1750631520148,1.5398,2217.1,2216.7,0.55]
["bitfinex","ETHUSD",1750631520350,2.287,2217.0,2216.7,0.55]
["bitfinex","ETHUSD",1750631521860,0.0605,2216.9,2216.1,1.576]
["bitfinex","ETHUSD",1750631522013,0.0605,2216.9,2216.0,0.0576]
["bitfinex","ETHUSD",1750631522014,9.1716,2216.8,2216.7,1.356183]
["bitfinex","ETHUSD",1750631522217,1.5011,2216.7,2215.5,9.2307]
["bitfinex","ETHUSD",1750631522447,1.5011,2216.4,2215.5,9.2307]
["bitfinex","ETHUSD",1750631522766,2.287,2216.5,2216.2,0.0576]
["bitfinex","ETHUSD",1750631522972,2.287,2216.5,2216.2,0.10271522]
["bitfinex","ETHUSD",1750631523122,2.278,2217.0,2216.5,0.6076]
["bitfinex","ETHUSD",1750631523460,2.278,2217.0,2216.7,0.55]
["bitfinex","ETHUSD",1750631524233,1.6643,2217.5,2216.7,12.52433971]
["bitfinex","ETHUSD",1750631524563,3.9423,2217.5,2217.0,10.0]
["bitfinex","ETHUSD",1750631524760,0.0605,2217.4,2216.7,1.97433971]
["bitfinex","ETHUSD",1750631524963,0.03028846,2217.4,2216.7,0.45683971]
["bitfinex","ETHUSD",1750631525151,0.03028846,2217.4,2216.3,10.0]
["bitfinex","ETHUSD",1750631525152,0.0605,2217.0,2216.3,10.0]
["bitfinex","ETHUSD",1750631525351,1.5711,2216.8,2216.1,11.623]
["bitfinex","ETHUSD",1750631525526,0.03028846,2216.7,2216.2,0.55]
["bitfinex","ETHUSD",1750631525855,1.5106,2216.8,2216.2,0.55]
["bitfinex","ETHUSD",1750631525856,2.278,2216.8,2216.4,0.55]
["bitfinex","ETHUSD",1750631526438,2.278,2216.8,2216.4,0.59511219]
["bitfinex","ETHUSD",1750631526759,2.278,2216.8,2216.4,0.6076]
["bitfinex","ETHUSD",1750631526950,2.278,2216.8,2216.4,0.65271219]
["bitfinex","ETHUSD",1750631527147,3.8628,2217.1,2216.6,10.6076]
["bitfinex","ETHUSD",1750631527862,3.8628,2217.1,2216.8,0.55]
["bitfinex","ETHUSD",1750631529128,3.9233,2217.1,2216.9,1.355997]
["bitfinex","ETHUSD",1750631529335,0.09078846,2217.0,2216.9,1.355997]
["bitfinex","ETHUSD",1750631530283,3.9233,2217.1,2216.9,1.355997]
["bitfinex","ETHUSD",1750631530574,3.8628,2217.1,2216.9,1.355997]
["bitfinex","ETHUSD",1750631530734,0.09078846,2217.0,2216.9,1.355997]
["bitfinex","ETHUSD",1750631531337,1.65848846,2217.0,2216.1,1.623]
["bitfinex","ETHUSD",1750631531535,1.6282,2216.7,2215.5,1.95508896]
["bitfinex","ETHUSD",1750631531894,1.6887,2216.4,2215.6,0.55]
["bitfinex","ETHUSD",1750631532037,2.30828846,2216.3,2215.6,0.55]
["bitfinex","ETHUSD",1750631532233,0.0605,2216.2,2215.6,1.356665]
["bitfinex","ETHUSD",1750631532435,1.5185,2216.0,2215.6,1.356665]
["bitfinex","ETHUSD",1750631532669,2.278,2216.3,2214.7,0.0576]
["bitfinex","ETHUSD",1750631532670,1.5185,2215.7,2214.7,0.0576]
["bitfinex","ETHUSD",1750631532846,1.5185,2215.7,2215.0,1.357273]
["bitfinex","ETHUSD",1750631532847,2.3385,2215.6,2215.0,1.357273]
["bitfinex","ETHUSD",1750631533041,1.6904,2215.4,2215.0,1.357273]
["bitfinex","ETHUSD",1750631533386,1.6904,2215.4,2214.7,0.44187664]
["bitfinex","ETHUSD",1750631533387,0.0605,2215.2,2214.7,0.44187664]
["bitfinex","ETHUSD",1750631533689,0.0605,2215.2,2214.9,1.35734]
["bitfinex","ETHUSD",1750631534033,0.03028846,2215.3,2214.9,19.35734]
["bitfinex","ETHUSD",1750631534260,0.0617,2215.2,2214.9,19.35734]
["bitfinex","ETHUSD",1750631534447,0.0617,2215.2,2215.0,10.0]
["bitfinex","ETHUSD",1750631534631,1.6299,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750631534836,0.03028846,2215.3,2215.0,10.0]
["bitfinex","ETHUSD",1750631535358,1.6299,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750631535867,1.6916,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750631536759,1.6916,2215.4,2214.9,1.35734]
["bitfinex","ETHUSD",1750631537374,1.6299,2215.4,2214.9,1.35734]
["bitfinex","ETHUSD",1750631537578,0.03028846,2215.5,2215.2,7.80718967]
["bitfinex","ETHUSD",1750631537790,1.6548,2216.0,2215.3,10.55]
["bitfinex","ETHUSD",1750631537945,0.03028846,2215.9,2215.3,10.55]
["bitfinex","ETHUSD",1750631538538,1.68508846,2216.0,2215.4,0.04513226]
["bitfinex","ETHUSD",1750631538860,1.68508846,2216.0,2215.3,10.55]
["bitfinex","ETHUSD",1750631539068,0.0617,2215.9,2215.0,17.606]
["bitfinex","ETHUSD",1750631539246,0.03028846,2215.8,2215.1,0.59513695]
["bitfinex","ETHUSD",1750631539983,0.0617,2215.9,2215.2,7.80718967]
["bitfinex","ETHUSD",1750631540280,0.09198846,2215.9,2215.2,7.80718967]
["bitfinex","ETHUSD",1750631540477,0.09198846,2215.9,2215.2,7.85232661]
["bitfinex","ETHUSD",1750631541076,0.03028846,2215.9,2215.3,0.55]
["bitfinex","ETHUSD",1750631541278,0.03028846,2215.9,2215.4,0.0451351]
["bitfinex","ETHUSD",1750631541484,1.6548,2216.0,2215.6,10.0]
["bitfinex","ETHUSD",1750631541645,2.278,2216.2,2215.7,0.04512979]
["bitfinex","ETHUSD",1750631542041,2.278,2216.2,2215.8,0.0582]
["bitfinex","ETHUSD",1750631542350,2.278,2216.2,2215.7,0.04512979]
["bitfinex","ETHUSD",1750631542570,2.278,2216.2,2215.6,11.6518]
["bitfinex","ETHUSD",1750631542876,2.278,2216.2,2215.8,0.6082]
["bitfinex","ETHUSD",1750631543075,1.68038846,2216.7,2216.2,0.55]
["bitfinex","ETHUSD",1750631543293,1.68038846,2216.7,2216.2,0.6082]
["bitfinex","ETHUSD",1750631543464,1.68038846,2216.7,2216.2,11.96454]
["bitfinex","ETHUSD",1750631543864,1.6501,2216.7,2216.3,0.0451155]
["bitfinex","ETHUSD",1750631544089,10.845,2216.8,2216.4,0.0582]
["bitfinex","ETHUSD",1750631544288,2.278,2216.9,2216.3,0.1033155]
["bitfinex","ETHUSD",1750631544461,2.30828846,2216.9,2216.2,11.90634]
["bitfinex","ETHUSD",1750631545162,2.278,2217.2,2216.6,10.6082]
["bitfinex","ETHUSD",1750631545468,1.5596,2217.3,2216.9,10.0]
["bitfinex","ETHUSD",1750631545659,1.5596,2217.3,2216.7,4.55630628]
["bitfinex","ETHUSD",1750631545660,1.58988846,2217.9,2217.4,0.55]
["bitfinex","ETHUSD",1750631545859,1.5596,2218.3,2217.9,10.0582]
["bitfinex","ETHUSD",1750631546102,2.278,2218.6,2218.0,0.04508398]
["bitfinex","ETHUSD",1750631546272,2.278,2218.6,2217.6,8.155]
["bitfinex","ETHUSD",1750631546273,0.03028846,2218.5,2218.1,10.0]
["bitfinex","ETHUSD",1750631546472,0.2874101,2218.2,2218.1,10.0]
["bitfinex","ETHUSD",1750631546668,0.2257101,2218.2,2218.1,10.0]
["bitfinex","ETHUSD",1750631547871,0.2257101,2218.2,2218.1,10.45521862]
["bitfinex","ETHUSD",1750631551816,0.0617,2218.0,2217.1,1.5276]
["bitfinex","ETHUSD",1750631552104,0.0617,2217.8,2217.0,7.80718967]
["bitfinex","ETHUSD",1750631552315,0.03028846,2217.8,2217.1,10.0450969]
["bitfinex","ETHUSD",1750631552612,2.277,2217.9,2217.3,17.80718967]
["bitfinex","ETHUSD",1750631552817,3.7809,2218.1,2217.4,1.63529014]
["bitfinex","ETHUSD",1750631553121,0.2257101,2218.2,2217.9,7.80718967]
["bitfinex","ETHUSD",1750631553278,0.2257101,2218.2,2218.0,10.04508038]
["bitfinex","ETHUSD",1750631553611,0.2257101,2218.2,2218.1,0.59508041]
["bitfinex","ETHUSD",1750631553985,0.2257101,2218.2,2218.0,10.0]
["bitfinex","ETHUSD",1750631555105,0.2257101,2218.2,2217.8,10.55]
["bitfinex","ETHUSD",1750631555425,0.2257101,2218.2,2218.0,10.0]
["bitfinex","ETHUSD",1750631557301,0.2257101,2218.2,2218.0,10.0582]
["bitfinex","ETHUSD",1750631559113,0.2257101,2218.2,2218.1,0.10327995]
["bitfinex","ETHUSD",1750631559620,0.2257101,2218.2,2218.0,10.0]
["bitfinex","ETHUSD",1750631559817,1.6487,2218.1,2217.8,4.77]
["bitfinex","ETHUSD",1750631560022,1.6487,2218.1,2216.7,4.763]
["bitfinex","ETHUSD",1750631560023,0.09198846,2218.0,2217.2,4.77]
["bitfinex","ETHUSD",1750631560222,0.09198846,2218.0,2217.1,8.2683683]
["bitfinex","ETHUSD",1750631560223,0.09198846,2218.0,2217.1,7.80718967]
["bitfinex","ETHUSD",1750631560382,0.09198846,2218.0,2217.2,10.0]
["bitfinex","ETHUSD",1750631560713,0.09198846,2218.0,2217.1,7.80718967]
["bitfinex","ETHUSD",1750631560916,1.5143,2217.8,2217.1,0.44201961]
["bitfinex","ETHUSD",1750631561094,0.03028846,2217.7,2217.2,10.0]
["bitfinex","ETHUSD",1750631562413,0.03028846,2217.7,2216.8,9.011001]
["bitfinex","ETHUSD",1750631562414,0.0617,2217.4,2216.5,7.80718967]
["bitfinex","ETHUSD",1750631562715,10.836,2217.8,2216.2,15.40318967]
["bitfinex","ETHUSD",1750631562716,1.661,2217.1,2216.2,15.40318967]
["bitfinex","ETHUSD",1750631562923,2.269,2217.0,2216.3,10.0]
["bitfinex","ETHUSD",1750631563086,0.03028846,2216.9,2216.3,10.45118415]
["bitfinex","ETHUSD",1750631563414,2.269,2217.0,2216.5,7.80718967]
["bitfinex","ETHUSD",1750631563714,2.29928846,2217.0,2216.6,10.0]
["bitfinex","ETHUSD",1750631567337,2.29928846,2217.0,2216.3,10.45329514]
["bitfinex","ETHUSD",1750631567338,0.057,2216.9,2216.3,10.45329514]
["bitfinex","ETHUSD",1750631568296,2.269,2216.9,2216.6,10.0624]
["bitfinex","ETHUSD",1750631569995,2.269,2216.9,2216.3,0.45329514]
["bitfinex","ETHUSD",1750631569996,0.03028846,2216.8,2216.3,0.45329514]
["bitfinex","ETHUSD",1750631570331,0.057,2216.5,2215.7,9.42848967]
["bitfinex","ETHUSD",1750631570635,1.6507,2216.6,2216.2,0.0624]
["bitfinex","ETHUSD",1750631570928,2.269,2216.8,2216.4,10.0624]
["bitfinex","ETHUSD",1750631571132,2.269,2216.8,2216.6,0.0624]
["bitfinex","ETHUSD",1750631571431,2.269,2216.8,2216.5,0.0624]
["bitfinex","ETHUSD",1750631573398,3.9197,2217.2,2216.7,10.55]
["bitfinex","ETHUSD",1750631573618,3.9197,2217.2,2217.0,10.0]
["bitfinex","ETHUSD",1750631573938,1.6507,2218.8,2217.4,10.55]
["bitfinex","ETHUSD",1750631574092,1.6507,2218.1,2217.6,7.80718967]
["bitfinex","ETHUSD",1750631574301,0.03028846,2218.0,2217.7,10.0]
["bitfinex","ETHUSD",1750631574494,2.35628846,2218.0,2217.4,10.0]
["bitfinex","ETHUSD",1750631574710,2.35628846,2218.0,2217.4,10.44667298]
["bitfinex","ETHUSD",1750631576448,2.35628846,2218.0,2217.0,14.01225174]
["bitfinex","ETHUSD",1750631576449,1.5564,2217.6,2216.5,9.35618967]
["bitfinex","ETHUSD",1750631576611,1.5564,2217.4,2216.5,7.80718967]
["bitfinex","ETHUSD",1750631576963,2.35628846,2217.3,2216.6,10.0]
["bitfinex","ETHUSD",1750631578919,2.35628846,2217.3,2216.3,1.418547]
["bitfinex","ETHUSD",1750631578920,1.5791,2217.2,2216.3,1.418547]
["bitfinex","ETHUSD",1750631579100,0.03028846,2217.1,2216.3,1.418547]
["bitfinex","ETHUSD",1750631579301,0.03028846,2217.1,2216.3,10.0624]
["bitfinex","ETHUSD",1750631579715,1.55,2216.9,2216.2,8.25145143]
["bitfinex","ETHUSD",1750631580054,0.03028846,2216.8,2216.3,10.0]
["bitfinex","ETHUSD",1750631580208,2.269,2216.7,2216.2,8.25145143]
["bitfinex","ETHUSD",1750631580404,10.896,2217.3,2216.6,0.6124]
["bitfinex","ETHUSD",1750631580769,1.55,2217.7,2217.3,10.0624]
["bitfinex","ETHUSD",1750631580950,2.269,2217.8,2217.7,10.0]
["bitfinex","ETHUSD",1750631581151,13.3337101,2218.2,2217.8,0.0624]
["bitfinex","ETHUSD",1750631581354,13.3337101,2218.2,2218.0,10.0]
["bitfinex","ETHUSD",1750631581553,0.03028846,2218.1,2217.5,7.86958967]
["bitfinex","ETHUSD",1750631582066,13.3337101,2218.2,2217.6,10.0]
["bitfinex","ETHUSD",1750631582243,0.03028846,2218.1,2217.6,10.0]
["bitfinex","ETHUSD",1750631582631,13.3337101,2218.2,2217.9,10.0]
["bitfinex","ETHUSD",1750631582826,0.2257101,2218.2,2218.1,18.35718967]
["bitfinex","ETHUSD",1750631586069,2.263,2218.7,2218.2,10.55]
["bitfinex","ETHUSD",1750631586368,2.263,2218.7,2218.6,18.35718967]
["bitfinex","ETHUSD",1750631586543,2.263,2219.1,2218.6,8.35718967]
["bitfinex","ETHUSD",1750631586744,2.263,2219.1,2218.9,0.55]
["bitfinex","ETHUSD",1750631586945,2.263,2219.1,2218.9,0.6124]
["bitfinex","ETHUSD",1750631587855,2.263,2219.1,2218.8,0.6124]
["bitfinex","ETHUSD",1750631588066,0.057,2220.2,2219.1,10.6124]
["bitfinex","ETHUSD",1750631588268,2.262,2220.1,2219.4,10.0]
["bitfinex","ETHUSD",1750631588469,2.262,2220.1,2219.0,9.34588967]
["bitfinex","ETHUSD",1750631588470,1.6132,2219.9,2219.0,9.34588967]
["bitfinex","ETHUSD",1750631588668,1.6132,2219.9,2219.2,0.6124]
["bitfinex","ETHUSD",1750631588669,0.03028846,2219.8,2219.2,0.6124]
["bitfinex","ETHUSD",1750631588868,0.03028846,2219.8,2219.4,10.0]
["bitfinex","ETHUSD",1750631589270,0.03028846,2219.8,2219.2,0.55]
["bitfinex","ETHUSD",1750631589486,2.262,2219.8,2219.5,0.6124]
["bitfinex","ETHUSD",1750631589690,2.262,2219.8,2219.4,10.0]
["bitfinex","ETHUSD",1750631589691,0.03028846,2220.2,2219.8,0.0624]
["bitfinex","ETHUSD",1750631589885,2.29228846,2220.2,2219.7,10.55]
["bitfinex","ETHUSD",1750631590048,2.262,2220.2,2219.8,0.10744372]
["bitfinex","ETHUSD",1750631590257,0.03028846,2220.1,2219.7,10.0]
["bitfinex","ETHUSD",1750631591260,2.262,2220.2,2219.8,0.10744739]
["bitfinex","ETHUSD",1750631591475,0.03028846,2220.1,2219.7,10.0]
["bitfinex","ETHUSD",1750631591656,2.29228846,2220.2,2219.7,10.0]
["bitfinex","ETHUSD",1750631591858,0.08728846,2220.1,2219.5,0.0624]
["bitfinex","ETHUSD",1750631592188,0.057,2219.9,2218.8,7.80718967]
["bitfinex","ETHUSD",1750631592386,0.057,2219.9,2218.7,1.5438]
["bitfinex","ETHUSD",1750631592387,0.08728846,2219.9,2219.1,7.80718967]
["bitfinex","ETHUSD",1750631592577,0.08728846,2219.9,2218.9,10.0]
["bitfinex","ETHUSD",1750631592890,0.057,2219.6,2218.6,0.4428917]
["bitfinex","ETHUSD",1750631593086,0.057,2219.6,2218.5,15.39718967]
["bitfinex","ETHUSD",1750631593087,2.29228846,2219.5,2218.7,0.0450659]
["bitfinex","ETHUSD",1750631593294,2.29228846,2219.5,2218.6,10.0]
["bitfinex","ETHUSD",1750631593453,2.29228846,2219.5,2218.5,7.80718967]
["bitfinex","ETHUSD",1750631593652,0.057,2219.3,2218.5,7.80718967]
["bitfinex","ETHUSD",1750631593989,0.03028846,2219.3,2218.5,7.80718967]
["bitfinex","ETHUSD",1750631594401,0.03028846,2219.3,2218.6,10.55]
["bitfinex","ETHUSD",1750631594559,0.03028846,2219.3,2218.5,7.80718967]
["bitfinex","ETHUSD",1750631594758,0.03028846,2219.3,2218.6,10.0]
["bitfinex","ETHUSD",1750631595782,0.03028846,2219.3,2218.9,10.0]
["bitfinex","ETHUSD",1750631597078,0.0564,2219.2,2218.6,10.44702972]
["bitfinex","ETHUSD",1750631597278,0.03028846,2219.3,2218.6,10.0]
["bitfinex","ETHUSD",1750631597787,0.03028846,2219.3,2218.6,10.0187]
["bitfinex","ETHUSD",1750631597951,0.03028846,2219.3,2218.9,10.0]
["bitfinex","ETHUSD",1750631598151,1.7135,2219.4,2218.9,10.0]
["bitfinex","ETHUSD",1750631598359,0.03028846,2219.3,2218.9,10.0]
["bitfinex","ETHUSD",1750631598870,0.0564,2219.2,2218.6,10.45113629]
["bitfinex","ETHUSD",1750631599078,0.0564,2219.2,2218.6,0.45113629]
["bitfinex","ETHUSD",1750631599393,1.6017,2219.1,2218.3,10.0187]
["bitfinex","ETHUSD",1750631599896,2.262,2219.0,2218.3,10.0187]
["bitfinex","ETHUSD",1750631600057,0.03028846,2218.9,2218.3,10.0187]
["bitfinex","ETHUSD",1750631600253,1.6017,2219.1,2218.6,10.0]
["bitfinex","ETHUSD",1750631600454,1.6017,2219.1,2218.8,0.0187]
["bitfinex","ETHUSD",1750631600455,2.262,2219.0,2218.8,0.0187]
["bitfinex","ETHUSD",1750631600667,0.03028846,2219.3,2218.9,10.0]
["bitfinex","ETHUSD",1750631600880,2.262,2219.2,2219.0,0.0187]
["bitfinex","ETHUSD",1750631601103,2.262,2219.2,2218.8,10.0187]
["bitfinex","ETHUSD",1750631601760,0.03028846,2219.1,2218.6,0.45172295]
["bitfinex","ETHUSD",1750631601961,0.03028846,2219.1,2218.7,0.0187]
["bitfinex","ETHUSD",1750631602374,0.03028846,2219.1,2218.6,0.45858228]
["bitfinex","ETHUSD",1750631602576,0.03028846,2219.1,2218.5,10.0]
["bitfinex","ETHUSD",1750631602577,0.08668846,2219.1,2218.5,10.0]
["bitfinex","ETHUSD",1750631602769,1.5037,2219.0,2218.5,10.0]
["bitfinex","ETHUSD",1750631602974,0.03028846,2218.9,2218.5,10.0]
["bitfinex","ETHUSD",1750631603487,9.0907,2219.0,2218.5,10.0]
["bitfinex","ETHUSD",1750631603811,2.34868846,2218.9,2218.5,10.0]
["bitfinex","ETHUSD",1750631603978,2.34868846,2218.9,2218.3,0.0187]
["bitfinex","ETHUSD",1750631604705,2.29228846,2218.9,2218.4,7.80718967]
["bitfinex","ETHUSD",1750631604904,1.5037,2219.0,2218.6,0.0187]
["bitfinex","ETHUSD",1750631605204,2.262,2218.8,2218.6,0.0187]
["bitfinex","ETHUSD",1750631605365,1.5037,2219.0,2218.8,10.0187]
["bitfinex","ETHUSD",1750631605559,2.262,2218.9,2218.8,10.0187]
["bitfinex","ETHUSD",1750631605991,2.262,2218.9,2218.8,10.0]
["bitfinex","ETHUSD",1750631606195,2.262,2218.9,2218.5,10.0187]
["bitfinex","ETHUSD",1750631606693,0.03028846,2218.8,2218.5,10.0]
["bitfinex","ETHUSD",1750631606992,2.29228846,2218.9,2218.5,10.0606]
["bitfinex","ETHUSD",1750631607372,2.29228846,2218.9,2218.5,10.0]
["bitfinex","ETHUSD",1750631607564,2.262,2218.9,2218.5,10.0]
["bitfinex","ETHUSD",1750631607993,2.262,2218.9,2218.6,0.0606]
["bitfinex","ETHUSD",1750631608864,2.262,2218.9,2218.5,10.0]
["bitfinex","ETHUSD",1750631609494,2.262,2218.9,2218.6,0.0606]
["bitfinex","ETHUSD",1750631609694,2.262,2218.9,2218.6,0.52311957]
["bitfinex","ETHUSD",1750631609919,10.8884,2219.4,2218.9,0.0606]
["bitfinex","ETHUSD",1750631609920,1.6612,2219.3,2218.9,0.0606]
["bitfinex","ETHUSD",1750631610077,10.832,2219.4,2219.2,10.0]
["bitfinex","ETHUSD",1750631610078,13.094,2219.4,2219.2,10.0]
["bitfinex","ETHUSD",1750631610283,13.094,2219.4,2219.2,10.0606]
["bitfinex","ETHUSD",1750631610600,13.094,2219.4,2219.2,10.0]
["bitfinex","ETHUSD",1750631611109,0.03028846,2219.3,2219.1,1.354644]
["bitfinex","ETHUSD",1750631611325,0.03028846,2219.3,2218.9,10.0606]
["bitfinex","ETHUSD",1750631611665,0.03028846,2219.3,2219.0,1.354765]
["bitfinex","ETHUSD",1750631611870,1.6217,2219.2,2218.6,10.52221205]
["bitfinex","ETHUSD",1750631612092,0.03028846,2219.1,2218.6,10.46161205]
["bitfinex","ETHUSD",1750631612298,0.03028846,2219.1,2218.8,1.3549]
["bitfinex","ETHUSD",1750631612683,1.5653,2219.2,2218.8,1.3809]
["bitfinex","ETHUSD",1750631612901,10.832,2219.4,2219.0,0.026]
["bitfinex","ETHUSD",1750631613072,2.256,2219.5,2219.3,0.026]
["bitfinex","ETHUSD",1750631615180,2.256,2219.5,2219.4,17.83318967]
["bitfinex","ETHUSD",1750631615378,2.256,2219.9,2219.5,2.0983]
["bitfinex","ETHUSD",1750631615713,2.256,2219.9,2219.8,10.0]
["bitfinex","ETHUSD",1750631615915,2.256,2220.0,2219.8,10.026]
["bitfinex","ETHUSD",1750631616117,2.256,2220.0,2219.9,0.026]
["bitfinex","ETHUSD",1750631616316,2.256,2220.2,2220.0,0.026]
["bitfinex","ETHUSD",1750631616526,2.256,2220.2,2219.8,10.0]
["bitfinex","ETHUSD",1750631616823,0.03028846,2220.1,2219.8,10.0]
["bitfinex","ETHUSD",1750631617319,0.03028846,2220.1,2219.8,0.45861624]
["bitfinex","ETHUSD",1750631617489,1.628,2220.0,2219.6,0.026]
["bitfinex","ETHUSD",1750631618018,0.03028846,2219.9,2219.6,0.026]
["bitfinex","ETHUSD",1750631618224,1.628,2220.0,2219.6,0.026]
["bitfinex","ETHUSD",1750631618583,0.03028846,2219.9,2219.5,10.0]
["bitfinex","ETHUSD",1750631619128,1.628,2220.0,2219.7,0.026]
["bitfinex","ETHUSD",1750631619298,0.03028846,2220.2,2219.8,10.026]
["bitfinex","ETHUSD",1750631619502,2.256,2220.0,2219.8,10.46697542]
["bitfinex","ETHUSD",1750631619808,2.256,2220.0,2219.8,0.44097542]
["bitfinex","ETHUSD",1750631620012,2.256,2220.0,2219.7,10.0]
["bitfinex","ETHUSD",1750631620184,2.256,2220.0,2219.8,0.026]
["bitfinex","ETHUSD",1750631620581,2.256,2220.0,2219.7,10.0]
["bitfinex","ETHUSD",1750631620811,2.256,2220.0,2219.8,0.026]
["bitfinex","ETHUSD",1750631621720,2.256,2220.0,2219.7,10.0]
["bitfinex","ETHUSD",1750631622026,0.03028846,2219.9,2219.3,1.5864]
["bitfinex","ETHUSD",1750631622231,0.03028846,2219.9,2219.3,11.5864]
["bitfinex","ETHUSD",1750631622405,0.03028846,2219.9,2219.4,0.576]
["bitfinex","ETHUSD",1750631622916,0.03028846,2219.9,2219.4,0.55]
["bitfinex","ETHUSD",1750631623116,0.03028846,2219.9,2219.5,7.83318967]
["bitfinex","ETHUSD",1750631623426,0.03028846,2219.9,2219.6,10.0]
["bitfinex","ETHUSD",1750631623630,0.03028846,2219.9,2219.7,0.026]
["bitfinex","ETHUSD",1750631623929,2.256,2219.9,2219.8,17.80718967]
["bitfinex","ETHUSD",1750631624235,2.28628846,2219.9,2219.8,10.0]
["bitfinex","ETHUSD",1750631624632,2.28628846,2219.9,2219.8,10.46209845]
["bitfinex","ETHUSD",1750631625203,2.256,2219.9,2219.8,10.46209845]
["bitfinex","ETHUSD",1750631625522,2.256,2220.0,2219.9,10.0]
["bitfinex","ETHUSD",1750631625724,2.256,2220.0,2219.8,9.64958312]
["bitfinex","ETHUSD",1750631626340,2.256,2220.1,2220.0,0.0521]
["bitfinex","ETHUSD",1750631626838,11.0567101,2220.4,2220.0,0.0521]
["bitfinex","ETHUSD",1750631627135,0.2257101,2220.4,2220.2,10.0]
["bitfinex","ETHUSD",1750631627337,0.2257101,2220.4,2220.3,0.6021]
["bitfinex","ETHUSD",1750631627901,0.2257101,2220.4,2220.3,2.2551]
["bitfinex","ETHUSD",1750631628130,0.2257101,2220.4,2220.3,12.2551]
["bitfinex","ETHUSD",1750631629347,0.2257101,2220.4,2220.3,16.75899586]
["bitfinex","ETHUSD",1750631629632,0.2257101,2220.4,2220.3,12.2551]
["bitfinex","ETHUSD",1750631630609,7.579,2221.2,2220.6,0.55]
["bitfinex","ETHUSD",1750631630610,2.255,2221.2,2220.6,0.55]
["bitfinex","ETHUSD",1750631630849,2.255,2221.2,2221.1,7.80718967]
["bitfinex","ETHUSD",1750631631037,1.5991,2221.5,2221.2,10.0]
["bitfinex","ETHUSD",1750631631210,1.58910838,2222.9,2221.2,10.0]
["bitfinex","ETHUSD",1750631631211,2.255,2221.6,2221.3,0.0521]
["bitfinex","ETHUSD",1750631631545,2.255,2221.6,2221.1,7.85928967]
["bitfinex","ETHUSD",1750631631751,2.255,2221.6,2221.1,8.30533736]
["bitfinex","ETHUSD",1750631631905,0.0585,2221.4,2221.1,0.44604769]
["bitfinex","ETHUSD",1750631632115,0.03028846,2221.3,2220.9,10.0]
["bitfinex","ETHUSD",1750631632458,0.03028846,2221.3,2220.9,10.0521]
["bitfinex","ETHUSD",1750631632459,2.255,2221.2,2220.9,10.0521]
["bitfinex","ETHUSD",1750631632658,1.6512,2221.4,2220.9,10.0521]
["bitfinex","ETHUSD",1750631632834,2.28528846,2221.3,2220.9,10.0521]
["bitfinex","ETHUSD",1750631633156,2.28528846,2221.3,2220.9,10.0]
["bitfinex","ETHUSD",1750631633456,0.08878846,2221.3,2220.9,10.0]
["bitfinex","ETHUSD",1750631633621,2.3135,2221.2,2220.9,10.0]
["bitfinex","ETHUSD",1750631633818,0.03028846,2221.1,2220.9,10.0]
["bitfinex","ETHUSD",1750631634023,2.28528846,2221.2,2220.9,10.45953013]
["bitfinex","ETHUSD",1750631634230,2.255,2221.2,2220.9,10.45953013]
["bitfinex","ETHUSD",1750631635533,2.28528846,2221.2,2220.9,10.45953013]
["bitfinex","ETHUSD",1750631636135,1.6512,2221.4,2221.1,7.80718967]
["bitfinex","ETHUSD",1750631636355,2.255,2221.3,2221.2,10.0]
["bitfinex","ETHUSD",1750631636736,2.255,2221.3,2220.9,0.45953013]
["bitfinex","ETHUSD",1750631636937,2.255,2221.3,2220.8,17.80718967]
["bitfinex","ETHUSD",1750631637151,2.255,2221.3,2221.0,0.0515]
["bitfinex","ETHUSD",1750631637874,2.255,2221.3,2221.2,10.0]
["bitfinex","ETHUSD",1750631638269,2.255,2221.3,2221.2,10.6071]
["bitfinex","ETHUSD",1750631638653,1.5093,2222.0,2221.2,10.0]
["bitfinex","ETHUSD",1750631638854,9.8875,2221.9,2221.2,17.80718967]
["bitfinex","ETHUSD",1750631639056,0.03028846,2221.8,2221.2,17.80718967]
["bitfinex","ETHUSD",1750631639667,0.03028846,2221.8,2221.2,17.86428967]
["bitfinex","ETHUSD",1750631640052,0.03028846,2221.8,2221.2,17.80718967]
["bitfinex","ETHUSD",1750631640254,0.0585,2221.6,2221.2,10.0]
["bitfinex","ETHUSD",1750631640474,0.03028846,2221.6,2221.0,10.0]
["bitfinex","ETHUSD",1750631640777,0.03028846,2221.6,2221.0,11.35355]
["bitfinex","ETHUSD",1750631640778,0.08878846,2221.6,2221.0,11.35355]
["bitfinex","ETHUSD",1750631641177,1.6153,2221.7,2221.2,7.80718967]
["bitfinex","ETHUSD",1750631641381,1.6153,2221.7,2221.3,10.0]
["bitfinex","ETHUSD",1750631641382,0.03028846,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750631641558,0.03028846,2221.6,2221.0,11.35355]
["bitfinex","ETHUSD",1750631641559,0.08878846,2221.6,2221.0,11.35355]
["bitfinex","ETHUSD",1750631642277,0.03028846,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750631642601,9.0743,2222.0,2221.0,1.35355]
["bitfinex","ETHUSD",1750631642602,1.5013,2221.5,2221.0,1.35355]
["bitfinex","ETHUSD",1750631642776,0.08878846,2221.4,2220.9,18.26097057]
["bitfinex","ETHUSD",1750631642983,1.5013,2221.5,2221.3,10.0571]
["bitfinex","ETHUSD",1750631643284,2.247,2221.6,2221.3,10.0571]
["bitfinex","ETHUSD",1750631643577,2.247,2221.7,2221.6,10.0]
["bitfinex","ETHUSD",1750631644476,2.197,2221.7,2221.6,10.0]
["bitfinex","ETHUSD",1750631644686,2.197,2221.7,2221.3,10.0]
["bitfinex","ETHUSD",1750631644687,2.247,2221.7,2221.3,10.0]
["bitfinex","ETHUSD",1750631645060,2.247,2221.7,2221.4,0.0571]
["bitfinex","ETHUSD",1750631645604,0.03028846,2221.8,2221.3,10.0]
["bitfinex","ETHUSD",1750631645748,2.247,2222.2,2221.9,0.55]
["bitfinex","ETHUSD",1750631645945,10.821,2222.9,2222.3,0.0571]
["bitfinex","ETHUSD",1750631646190,1.352847,2224.3,2221.7,12.07200371]
["bitfinex","ETHUSD",1750631646191,3.8048,2223.2,2222.5,17.86428967]
["bitfinex","ETHUSD",1750631646480,0.03028846,2223.1,2222.5,17.86428967]
["bitfinex","ETHUSD",1750631646686,3.8633,2223.2,2222.5,17.86428967]
["bitfinex","ETHUSD",1750631647049,3.8048,2223.2,2222.5,18.41428967]
["bitfinex","ETHUSD",1750631647368,0.03028846,2223.4,2222.7,0.55]
["bitfinex","ETHUSD",1750631647568,2.3055,2223.3,2222.9,10.0]
["bitfinex","ETHUSD",1750631647772,0.08878846,2223.2,2222.9,10.0]
["bitfinex","ETHUSD",1750631648147,0.0585,2224.0,2222.7,1.5152]
["bitfinex","ETHUSD",1750631648354,1.663,2224.3,2224.0,10.0]
["bitfinex","ETHUSD",1750631648560,1.663,2224.3,2224.0,17.86428967]
["bitfinex","ETHUSD",1750631648779,2.247,2224.5,2224.0,17.86428967]
["bitfinex","ETHUSD",1750631648987,2.247,2224.5,2224.1,1.351786]
["bitfinex","ETHUSD",1750631649193,1.663,2224.7,2224.1,1.351786]
["bitfinex","ETHUSD",1750631649394,2.3055,2224.4,2224.1,1.351786]
["bitfinex","ETHUSD",1750631649759,2.247,2224.4,2224.1,1.351786]
["bitfinex","ETHUSD",1750631650291,1.7215,2224.7,2224.1,1.351786]
["bitfinex","ETHUSD",1750631650475,2.246,2224.3,2224.1,1.351786]
["bitfinex","ETHUSD",1750631650665,2.246,2224.2,2224.1,1.351786]
["bitfinex","ETHUSD",1750631650872,1.663,2224.7,2224.1,1.408886]
["bitfinex","ETHUSD",1750631651187,2.246,2224.6,2224.1,1.351786]
["bitfinex","ETHUSD",1750631651388,0.0585,2224.5,2224.1,1.351786]
["bitfinex","ETHUSD",1750631651593,9.846,2224.4,2224.1,1.351786]
["bitfinex","ETHUSD",1750631651754,9.9045,2224.4,2224.1,1.351786]
["bitfinex","ETHUSD",1750631651957,0.0585,2224.3,2224.1,1.351786]
["bitfinex","ETHUSD",1750631652152,9.9045,2224.4,2224.1,1.351786]
["bitfinex","ETHUSD",1750631652393,1.6264,2224.3,2224.1,1.351786]
["bitfinex","ETHUSD",1750631652563,1.5679,2224.3,2224.1,1.351786]
["bitfinex","ETHUSD",1750631652892,0.0585,2224.2,2224.1,1.351786]
["bitfinex","ETHUSD",1750631653088,0.0585,2224.2,2224.0,0.45324731]
["bitfinex","ETHUSD",1750631653258,0.0585,2224.2,2223.0,8.15]
["bitfinex","ETHUSD",1750631653259,0.0585,2224.0,2222.7,1.6116]
["bitfinex","ETHUSD",1750631653463,9.846,2224.4,2222.2,7.84588967]
["bitfinex","ETHUSD",1750631653464,0.0283,2223.6,2222.2,7.84588967]
["bitfinex","ETHUSD",1750631653656,0.0283,2223.0,2222.4,1.352622]
["bitfinex","ETHUSD",1750631653984,1.5055,2222.8,2221.6,7.84588967]
["bitfinex","ETHUSD",1750631654159,20.6893,2222.7,2221.6,7.84588967]
["bitfinex","ETHUSD",1750631654359,20.6893,2222.7,2221.7,10.0]
["bitfinex","ETHUSD",1750631654596,20.6893,2222.7,2221.6,7.84588967]
["bitfinex","ETHUSD",1750631654797,10.8413,2222.7,2221.7,0.04500597]
["bitfinex","ETHUSD",1750631655094,9.847,2222.6,2221.7,10.04500597]
["bitfinex","ETHUSD",1750631655394,1.6664,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750631655573,7.602,2222.4,2221.6,8.29062339]
["bitfinex","ETHUSD",1750631656008,7.602,2222.4,2221.7,0.04500595]
["bitfinex","ETHUSD",1750631656223,9.846,2222.3,2221.7,18.04500595]
["bitfinex","ETHUSD",1750631656387,2.246,2222.2,2222.0,10.0387]
["bitfinex","ETHUSD",1750631656789,2.246,2222.2,2222.0,10.0]
["bitfinex","ETHUSD",1750631657116,2.246,2222.2,2221.7,10.0]
["bitfinex","ETHUSD",1750631657613,1.6664,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750631657614,9.848,2222.1,2221.7,10.0]
["bitfinex","ETHUSD",1750631657809,1.6664,2222.5,2221.7,10.0]
["bitfinex","ETHUSD",1750631658007,1.6664,2222.5,2221.6,8.25192339]
["bitfinex","ETHUSD",1750631658008,2.246,2222.4,2222.1,0.0387]
["bitfinex","ETHUSD",1750631658206,2.246,2222.4,2222.3,17.80718967]
["bitfinex","ETHUSD",1750631658691,2.246,2222.4,2222.3,10.0]
["bitfinex","ETHUSD",1750631658895,2.246,2222.4,2222.3,28.0]
["bitfinex","ETHUSD",1750631659817,3.7957,2222.4,2222.3,28.0]
["bitfinex","ETHUSD",1750631660281,1.5497,2222.4,2222.3,28.0]
["bitfinex","ETHUSD",1750631660483,11.3987,2222.4,2222.3,28.0]
["bitfinex","ETHUSD",1750631661213,11.3987,2222.4,2222.3,10.0]
["bitfinex","ETHUSD",1750631661414,11.3947,2222.4,2222.3,10.0]
["bitfinex","ETHUSD",1750631661719,2.246,2222.4,2222.3,10.0]
["bitfinex","ETHUSD",1750631667921,3.7745,2222.4,2222.3,10.0]
["bitfinex","ETHUSD",1750631668436,1.5002,2222.3,2221.2,1.353213]
["bitfinex","ETHUSD",1750631668633,1.5002,2222.3,2220.9,1.5068]
["bitfinex","ETHUSD",1750631668634,1.5002,2222.1,2220.9,9.31398967]
["bitfinex","ETHUSD",1750631668794,1.5002,2221.9,2220.9,7.80718967]
["bitfinex","ETHUSD",1750631669001,2.246,2221.8,2220.8,7.86398967]
["bitfinex","ETHUSD",1750631669195,2.246,2221.8,2220.6,1.353653]
["bitfinex","ETHUSD",1750631669196,1.6661,2221.6,2220.6,1.353653]
["bitfinex","ETHUSD",1750631669395,10.8443,2221.7,2220.6,1.353653]
["bitfinex","ETHUSD",1750631669396,1.6661,2221.3,2220.6,1.353653]
["bitfinex","ETHUSD",1750631669602,2.246,2221.2,2220.2,7.86398967]
["bitfinex","ETHUSD",1750631669802,2.246,2221.2,2220.3,10.0]
["bitfinex","ETHUSD",1750631670006,2.246,2221.2,2220.2,7.86398967]
["bitfinex","ETHUSD",1750631670328,1.6661,2221.1,2220.2,7.86398967]
["bitfinex","ETHUSD",1750631670540,7.596,2221.0,2220.2,7.86398967]
["bitfinex","ETHUSD",1750631670713,1.6944,2220.9,2220.0,0.45141924]
["bitfinex","ETHUSD",1750631670897,1.6944,2220.9,2219.9,7.80718967]
["bitfinex","ETHUSD",1750631671101,1.6901,2220.8,2219.7,7.80718967]
["bitfinex","ETHUSD",1750631671332,1.6901,2220.8,2219.8,10.0]
["bitfinex","ETHUSD",1750631671831,1.6901,2220.8,2219.8,28.0]
["bitfinex","ETHUSD",1750631672036,0.0283,2220.7,2219.8,18.0]
["bitfinex","ETHUSD",1750631672243,14.6266,2220.6,2219.9,10.0]
["bitfinex","ETHUSD",1750631672406,0.0283,2220.3,2219.9,10.0]
["bitfinex","ETHUSD",1750631672602,1.5616,2220.4,2219.9,10.0]
["bitfinex","ETHUSD",1750631672802,9.853,2220.3,2219.9,10.0568]
["bitfinex","ETHUSD",1750631673030,1.5616,2220.4,2220.0,7.80718967]
["bitfinex","ETHUSD",1750631673227,2.29,2220.2,2220.0,7.86398967]
["bitfinex","ETHUSD",1750631673409,2.29,2220.2,2220.1,10.0]
["bitfinex","ETHUSD",1750631674012,2.29,2220.2,2219.8,10.0568]
["bitfinex","ETHUSD",1750631674447,2.29,2220.2,2219.9,0.0568]
["bitfinex","ETHUSD",1750631674654,2.29,2220.2,2220.1,10.0]
["bitfinex","ETHUSD",1750631675143,1.5616,2220.4,2220.1,10.0568]
["bitfinex","ETHUSD",1750631675344,2.29,2220.3,2220.1,28.0]
["bitfinex","ETHUSD",1750631675506,2.29,2220.3,2220.2,0.0568]
["bitfinex","ETHUSD",1750631675906,10.818,2220.6,2220.2,0.0568]
["bitfinex","ETHUSD",1750631676139,10.818,2220.6,2220.5,10.0568]
["bitfinex","ETHUSD",1750631677612,2.29,2220.8,2220.6,0.0568]
["bitfinex","ETHUSD",1750631677938,7.608,2221.0,2220.9,10.0568]
["bitfinex","ETHUSD",1750631678143,9.898,2221.0,2220.9,10.0568]
["bitfinex","ETHUSD",1750631678350,9.898,2221.0,2220.9,10.0]
["bitfinex","ETHUSD",1750631678547,9.898,2221.0,2220.6,0.0568]
["bitfinex","ETHUSD",1750631679233,1.6613,2221.4,2221.0,0.0568]
["bitfinex","ETHUSD",1750631679435,1.6613,2221.4,2220.9,10.0]
["bitfinex","ETHUSD",1750631679436,9.896,2221.3,2220.9,10.0]
["bitfinex","ETHUSD",1750631680034,9.896,2221.3,2220.5,10.0]
["bitfinex","ETHUSD",1750631681767,9.896,2221.3,2220.5,10.0568]
["bitfinex","ETHUSD",1750631682953,9.896,2221.3,2220.6,0.0568]
["bitfinex","ETHUSD",1750631683158,9.896,2221.3,2220.2,2.961391]
["bitfinex","ETHUSD",1750631683159,9.896,2221.3,2220.8,10.0]
["bitfinex","ETHUSD",1750631683354,9.896,2221.3,2220.8,10.0568]
["bitfinex","ETHUSD",1750631684155,9.896,2221.3,2220.5,10.0597]
["bitfinex","ETHUSD",1750631684326,9.896,2221.3,2220.6,0.0597]
["bitfinex","ETHUSD",1750631684524,9.896,2221.3,2220.8,10.0]
["bitfinex","ETHUSD",1750631684745,9.896,2221.3,2220.8,10.0597]
["bitfinex","ETHUSD",1750631685231,9.896,2221.3,2220.8,10.0]
["bitfinex","ETHUSD",1750631685431,9.896,2221.3,2220.9,0.0597]
["bitfinex","ETHUSD",1750631685653,9.892,2221.2,2220.8,11.6388]
["bitfinex","ETHUSD",1750631685855,9.892,2221.2,2220.9,0.0597]
["bitfinex","ETHUSD",1750631686430,1.6613,2221.4,2221.0,7.80718967]
["bitfinex","ETHUSD",1750631686631,9.89,2221.3,2221.2,0.0597]
["bitfinex","ETHUSD",1750631688357,9.89,2221.3,2221.1,10.0]
["bitfinex","ETHUSD",1750631688559,9.89,2221.3,2221.2,0.0597]
["bitfinex","ETHUSD",1750631690165,9.885,2221.3,2221.2,0.0597]
["bitfinex","ETHUSD",1750631691370,10.821,2221.5,2221.2,0.0597]
["bitfinex","ETHUSD",1750631691536,9.882,2221.4,2221.2,0.0597]
["bitfinex","ETHUSD",1750631691733,2.29,2221.4,2221.1,11.638]
["bitfinex","ETHUSD",1750631692078,18.407,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631692245,10.821,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631692427,13.111,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631692632,13.111,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750631692832,13.111,2221.5,2221.4,11.353415]
["bitfinex","ETHUSD",1750631693066,13.111,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750631693942,13.111,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631694143,13.111,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750631696957,20.686,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631698960,10.821,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631699167,20.686,2221.5,2221.4,10.0597]
["bitfinex","ETHUSD",1750631699367,20.686,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750631701388,20.686,2221.5,2221.3,1.35347]
["bitfinex","ETHUSD",1750631701389,22.2159,2221.5,2221.3,1.35347]
["bitfinex","ETHUSD",1750631701546,1.5582,2221.4,2220.8,0.4557915]
["bitfinex","ETHUSD",1750631701741,1.5299,2221.4,2220.9,0.0597]
["bitfinex","ETHUSD",1750631701943,9.865,2221.3,2221.2,10.0]
["bitfinex","ETHUSD",1750631702270,9.865,2221.3,2221.2,10.0597]
["bitfinex","ETHUSD",1750631702467,10.821,2221.5,2221.2,10.0597]
["bitfinex","ETHUSD",1750631702655,9.865,2221.4,2221.2,10.0]
["bitfinex","ETHUSD",1750631702855,9.865,2221.4,2221.3,0.0597]
["bitfinex","ETHUSD",1750631704398,9.865,2221.4,2221.3,20.66298827]
["bitfinex","ETHUSD",1750631705487,10.821,2221.5,2221.4,10.0]
["bitfinex","ETHUSD",1750631705674,20.646,2221.5,2221.4,0.0597]
["bitfinex","ETHUSD",1750631706077,10.821,2221.5,2221.4,0.0597]
["bitfinex","ETHUSD",1750631706391,2.251,2221.8,2221.5,0.0597]
["bitfinex","ETHUSD",1750631706707,2.251,2221.8,2221.7,10.0]
["bitfinex","ETHUSD",1750631707504,2.251,2221.8,2221.7,20.66298827]
["bitfinex","ETHUSD",1750631708104,9.825,2221.8,2221.7,20.66298827]
["bitfinex","ETHUSD",1750631709502,2.251,2222.1,2221.9,0.0597]
["bitfinex","ETHUSD",1750631709709,2.251,2222.1,2222.0,20.66298827]
["bitfinex","ETHUSD",1750631709882,1.6085,2222.6,2222.1,10.0]
["bitfinex","ETHUSD",1750631710086,9.825,2222.5,2222.4,10.0]
["bitfinex","ETHUSD",1750631710599,9.825,2222.5,2222.4,10.0597]
["bitfinex","ETHUSD",1750631710800,9.825,2222.5,2222.4,10.50751164]
["bitfinex","ETHUSD",1750631711103,2.251,2222.6,2222.4,11.98101164]
["bitfinex","ETHUSD",1750631711399,2.251,2222.6,2222.5,10.0]
["bitfinex","ETHUSD",1750631711801,2.251,2222.6,2222.5,20.60328827]
["bitfinex","ETHUSD",1750631713186,9.825,2222.6,2222.5,20.66298827]
["bitfinex","ETHUSD",1750631713386,10.819,2222.8,2222.6,10.0]
["bitfinex","ETHUSD",1750631713590,9.825,2222.7,2222.6,0.0597]
["bitfinex","ETHUSD",1750631713791,9.824,2222.7,2222.4,0.44781164]
["bitfinex","ETHUSD",1750631714004,1.6025,2222.6,2221.9,10.60328827]
["bitfinex","ETHUSD",1750631714301,1.6025,2222.4,2221.8,0.45060596]
["bitfinex","ETHUSD",1750631714514,7.573,2222.3,2221.7,10.0]
["bitfinex","ETHUSD",1750631714859,9.824,2222.2,2221.4,1.353213]
["bitfinex","ETHUSD",1750631715087,9.1433,2222.1,2221.3,10.60328827]
["bitfinex","ETHUSD",1750631715277,1.5703,2222.1,2222.0,10.0]
["bitfinex","ETHUSD",1750631715478,11.3943,2222.1,2222.0,10.0]
["bitfinex","ETHUSD",1750631715788,11.3943,2222.1,2221.7,10.0]
["bitfinex","ETHUSD",1750631716207,11.3943,2222.1,2221.7,10.0571]
["bitfinex","ETHUSD",1750631716411,9.824,2222.1,2221.8,0.0571]
["bitfinex","ETHUSD",1750631716596,1.6131,2222.3,2221.7,10.0]
["bitfinex","ETHUSD",1750631716597,9.824,2222.0,2221.7,10.0571]
["bitfinex","ETHUSD",1750631716909,2.251,2222.0,2221.7,10.0571]
["bitfinex","ETHUSD",1750631717205,2.251,2222.0,2221.7,10.0]
["bitfinex","ETHUSD",1750631717505,2.251,2222.0,2221.8,0.0571]
["bitfinex","ETHUSD",1750631717713,2.251,2222.0,2221.7,10.0]
["bitfinex","ETHUSD",1750631718217,2.251,2222.0,2221.7,10.0571]
["bitfinex","ETHUSD",1750631719106,2.251,2222.0,2221.7,10.0]
["bitfinex","ETHUSD",1750631721816,9.824,2221.9,2221.7,10.0]
["bitfinex","ETHUSD",1750631723517,9.824,2221.9,2221.4,0.45029047]
["bitfinex","ETHUSD",1750631723720,9.824,2221.9,2221.3,10.60328827]
["bitfinex","ETHUSD",1750631724091,9.824,2221.9,2221.7,10.0]
["bitfinex","ETHUSD",1750631724912,9.823,2221.8,2221.7,10.0]
["bitfinex","ETHUSD",1750631725216,1.6566,2222.1,2221.7,10.0571]
["bitfinex","ETHUSD",1750631725391,2.251,2222.0,2221.8,0.0571]
["bitfinex","ETHUSD",1750631725596,9.823,2222.0,2221.9,20.66038827]
["bitfinex","ETHUSD",1750631726795,9.823,2222.0,2221.9,20.60328827]
["bitfinex","ETHUSD",1750631727822,9.823,2222.0,2221.9,10.0]
["bitfinex","ETHUSD",1750631728039,9.823,2222.0,2221.5,10.60328827]
["bitfinex","ETHUSD",1750631728333,9.823,2222.0,2221.0,12.342]
["bitfinex","ETHUSD",1750631728334,1.5883,2221.9,2221.2,10.60328827]
["bitfinex","ETHUSD",1750631728487,1.5883,2221.9,2221.3,10.0]
["bitfinex","ETHUSD",1750631729327,1.5883,2221.9,2221.3,10.45683219]
["bitfinex","ETHUSD",1750631729530,1.56,2221.9,2221.1,1.353433]
["bitfinex","ETHUSD",1750631729682,1.6559,2221.7,2220.9,10.60328827]
["bitfinex","ETHUSD",1750631729882,9.823,2222.0,2220.9,10.60328827]
["bitfinex","ETHUSD",1750631729883,1.5798,2221.5,2220.9,10.60328827]
["bitfinex","ETHUSD",1750631730136,2.251,2221.4,2221.0,10.0]
["bitfinex","ETHUSD",1750631730318,1.5798,2221.5,2221.0,10.0]
["bitfinex","ETHUSD",1750631730492,9.823,2221.4,2221.3,10.0]
["bitfinex","ETHUSD",1750631731710,9.823,2221.4,2220.9,0.0571]
["bitfinex","ETHUSD",1750631731711,9.823,2221.4,2221.0,10.0]
["bitfinex","ETHUSD",1750631732387,9.823,2221.4,2221.0,10.0571]
["bitfinex","ETHUSD",1750631732587,10.818,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750631732797,9.823,2221.5,2221.3,10.0]
["bitfinex","ETHUSD",1750631733202,7.572,2221.4,2221.3,10.0571]
["bitfinex","ETHUSD",1750631733727,10.818,2221.6,2221.3,10.0]
["bitfinex","ETHUSD",1750631734030,2.251,2221.5,2221.2,0.0571]
["bitfinex","ETHUSD",1750631734189,2.251,2221.5,2221.3,0.0571]
["bitfinex","ETHUSD",1750631734391,9.823,2221.9,2221.4,1.56910998]
["bitfinex","ETHUSD",1750631734595,2.251,2221.9,2221.5,0.0571]
["bitfinex","ETHUSD",1750631735324,10.819,2222.5,2222.0,1.6537]
["bitfinex","ETHUSD",1750631735498,2.249,2222.4,2222.1,0.0571]
["bitfinex","ETHUSD",1750631735820,2.249,2222.8,2222.5,10.0571]
["bitfinex","ETHUSD",1750631736035,2.249,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631736241,2.249,2222.8,2222.6,0.0571]
["bitfinex","ETHUSD",1750631736598,2.249,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631737938,2.249,2222.8,2222.2,0.0571]
["bitfinex","ETHUSD",1750631738104,2.249,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631738299,1.507,2223.0,2222.6,0.0571]
["bitfinex","ETHUSD",1750631738499,9.819,2222.9,2222.8,10.0]
["bitfinex","ETHUSD",1750631739637,2.248,2222.9,2222.8,10.0571]
["bitfinex","ETHUSD",1750631739838,9.819,2222.9,2222.8,10.0571]
["bitfinex","ETHUSD",1750631740315,2.248,2222.9,2222.8,10.0571]
["bitfinex","ETHUSD",1750631741326,2.248,2222.9,2222.6,0.0571]
["bitfinex","ETHUSD",1750631741713,2.248,2222.9,2222.5,11.5706]
["bitfinex","ETHUSD",1750631742226,2.248,2222.9,2222.6,0.0571]
["bitfinex","ETHUSD",1750631742398,2.248,2222.9,2222.5,10.0]
["bitfinex","ETHUSD",1750631742603,2.248,2222.9,2222.5,10.0571]
["bitfinex","ETHUSD",1750631743039,1.6378,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631743410,1.6378,2222.8,2222.2,10.0571]
["bitfinex","ETHUSD",1750631744313,9.817,2222.7,2222.2,10.0]
["bitfinex","ETHUSD",1750631744538,9.817,2222.7,2222.2,10.0577]
["bitfinex","ETHUSD",1750631744737,1.6736,2222.6,2221.8,10.60328827]
["bitfinex","ETHUSD",1750631745244,1.6453,2222.6,2221.8,10.66098827]
["bitfinex","ETHUSD",1750631745662,1.6453,2222.6,2221.9,10.0]
["bitfinex","ETHUSD",1750631745820,9.817,2222.5,2222.2,10.0]
["bitfinex","ETHUSD",1750631746528,9.817,2222.5,2221.7,1.353104]
["bitfinex","ETHUSD",1750631746529,9.817,2222.5,2221.9,10.0]
["bitfinex","ETHUSD",1750631747738,9.817,2222.5,2221.9,10.0577]
["bitfinex","ETHUSD",1750631748407,1.6453,2222.6,2221.9,10.0577]
["bitfinex","ETHUSD",1750631748606,9.817,2222.5,2221.9,10.0577]
["bitfinex","ETHUSD",1750631749242,1.6453,2222.6,2221.9,10.0577]
["bitfinex","ETHUSD",1750631749447,1.6453,2222.6,2222.3,0.0577]
["bitfinex","ETHUSD",1750631749741,9.816,2222.5,2222.3,0.0577]
["bitfinex","ETHUSD",1750631749943,1.6453,2222.6,2222.4,10.60328827]
["bitfinex","ETHUSD",1750631750245,9.816,2222.8,2222.6,0.0577]
["bitfinex","ETHUSD",1750631750450,9.816,2222.8,2222.7,20.66098827]
["bitfinex","ETHUSD",1750631751034,1.6265,2223.1,2222.8,10.0]
["bitfinex","ETHUSD",1750631751239,7.568,2222.9,2222.8,0.0577]
["bitfinex","ETHUSD",1750631751417,7.568,2222.9,2222.7,10.60328827]
["bitfinex","ETHUSD",1750631751618,7.568,2222.9,2222.8,0.0577]
["bitfinex","ETHUSD",1750631752051,7.568,2222.9,2222.6,0.0577]
["bitfinex","ETHUSD",1750631752242,7.568,2222.9,2222.8,10.0577]
["bitfinex","ETHUSD",1750631753041,7.568,2222.9,2222.5,11.5686]
["bitfinex","ETHUSD",1750631753350,7.568,2222.9,2222.5,10.0577]
["bitfinex","ETHUSD",1750631754454,7.568,2222.9,2222.5,10.0]
["bitfinex","ETHUSD",1750631754614,1.4157,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631755017,1.4157,2222.8,2222.2,0.0577]
["bitfinex","ETHUSD",1750631755243,1.4157,2222.8,2222.3,1.352756]
["bitfinex","ETHUSD",1750631755449,1.4157,2222.8,2222.1,22.07338827]
["bitfinex","ETHUSD",1750631755625,1.4157,2222.8,2222.1,23.42624227]
["bitfinex","ETHUSD",1750631755830,1.4157,2222.8,2222.2,0.0577]
["bitfinex","ETHUSD",1750631757248,1.4157,2222.8,2222.1,21.95614227]
["bitfinex","ETHUSD",1750631757457,1.4157,2222.8,2222.1,20.60328827]
["bitfinex","ETHUSD",1750631758956,1.4157,2222.8,2222.5,10.0]
["bitfinex","ETHUSD",1750631759164,2.248,2222.8,2222.7,20.60328827]
["bitfinex","ETHUSD",1750631759451,2.248,2222.8,2222.7,20.66098827]
["bitfinex","ETHUSD",1750631759656,10.819,2223.4,2222.8,10.0577]
["bitfinex","ETHUSD",1750631759879,2.248,2223.3,2223.2,10.0577]
["bitfinex","ETHUSD",1750631760026,1.4409,2223.8,2223.3,1.4192]
["bitfinex","ETHUSD",1750631760360,2.248,2223.7,2223.6,10.0]
["bitfinex","ETHUSD",1750631761667,2.248,2223.7,2222.5,0.0577]
["bitfinex","ETHUSD",1750631761668,1.3502,2223.6,2222.5,0.0577]
["bitfinex","ETHUSD",1750631762187,1.4327,2223.4,2222.5,0.0577]
["bitfinex","ETHUSD",1750631762342,7.564,2223.3,2222.5,0.0577]
["bitfinex","ETHUSD",1750631762548,7.564,2223.3,2222.3,10.0]
["bitfinex","ETHUSD",1750631762549,1.4327,2223.2,2222.3,10.0]
["bitfinex","ETHUSD",1750631762857,13.061,2223.1,2222.3,10.0577]
["bitfinex","ETHUSD",1750631763188,13.061,2223.1,2222.3,0.0577]
["bitfinex","ETHUSD",1750631763471,1.332,2223.0,2222.3,10.0577]
["bitfinex","ETHUSD",1750631763654,1.332,2223.0,2222.3,0.51014607]
["bitfinex","ETHUSD",1750631763830,1.332,2223.0,2222.3,10.51014607]
["bitfinex","ETHUSD",1750631764030,9.812,2222.9,2222.3,10.51014607]
["bitfinex","ETHUSD",1750631764260,9.812,2222.9,2222.3,0.51014607]
["bitfinex","ETHUSD",1750631765866,1.3314,2222.7,2221.9,2.831324]
["bitfinex","ETHUSD",1750631766232,1.3314,2222.7,2222.0,10.0]
["bitfinex","ETHUSD",1750631766633,1.3314,2222.7,2222.1,0.0577]
["bitfinex","ETHUSD",1750631767575,9.806,2222.6,2222.1,0.0577]
["bitfinex","ETHUSD",1750631767738,9.806,2222.6,2222.2,0.0577]
["bitfinex","ETHUSD",1750631768936,9.806,2222.6,2222.1,0.4963835]
["bitfinex","ETHUSD",1750631769173,9.806,2222.5,2222.2,8.31336614]
["bitfinex","ETHUSD",1750631769337,9.806,2222.5,2222.2,8.25566614]
["bitfinex","ETHUSD",1750631769675,9.806,2222.5,2222.0,10.0]
["bitfinex","ETHUSD",1750631769832,9.806,2222.5,2222.0,10.45949305]
["bitfinex","ETHUSD",1750631770038,9.806,2222.5,2222.1,0.0577]
["bitfinex","ETHUSD",1750631770574,9.806,2222.5,2222.0,10.45949305]
["bitfinex","ETHUSD",1750631771082,9.806,2222.5,2222.1,0.0577]
["bitfinex","ETHUSD",1750631772076,9.806,2222.5,2222.0,10.45949305]
["bitfinex","ETHUSD",1750631772457,1.3134,2222.4,2222.0,0.45949305]
["bitfinex","ETHUSD",1750631772663,1.3134,2222.4,2221.8,1.39805277]
["bitfinex","ETHUSD",1750631772961,1.3134,2222.4,2222.0,10.0577]
["bitfinex","ETHUSD",1750631774493,1.3134,2222.4,2222.0,10.51178468]
["bitfinex","ETHUSD",1750631774955,1.3134,2222.4,2222.0,10.51358468]
["bitfinex","ETHUSD",1750631775291,1.3134,2222.4,2222.1,0.0595]
["bitfinex","ETHUSD",1750631775496,1.3134,2222.4,2222.0,10.45408468]
["bitfinex","ETHUSD",1750631776396,1.3134,2222.4,2222.0,0.45408468]
["bitfinex","ETHUSD",1750631776563,1.3417,2222.4,2221.8,0.0595]
["bitfinex","ETHUSD",1750631777196,1.3417,2222.4,2221.8,0.50461922]
["bitfinex","ETHUSD",1750631778998,1.3134,2222.4,2221.8,0.44511922]
["bitfinex","ETHUSD",1750631779164,1.3358,2222.0,2220.6,0.0595]
["bitfinex","ETHUSD",1750631779364,1.4318,2221.7,2220.3,1.406]
["bitfinex","ETHUSD",1750631779561,0.0283,2221.5,2220.3,0.0595]
["bitfinex","ETHUSD",1750631779805,30.1320524,2221.9,2220.3,0.0595]
["bitfinex","ETHUSD",1750631779806,1.4318,2221.3,2220.3,0.0595]
["bitfinex","ETHUSD",1750631780026,1.3978,2221.1,2220.3,0.0595]
["bitfinex","ETHUSD",1750631780330,1.3978,2220.9,2220.3,0.0595]
["bitfinex","ETHUSD",1750631780809,1.3978,2220.9,2220.0,9.73846614]
["bitfinex","ETHUSD",1750631781013,9.805,2221.0,2219.4,8.112]
["bitfinex","ETHUSD",1750631781014,1.4364,2220.2,2219.4,1.354111]
["bitfinex","ETHUSD",1750631781319,1.4364,2220.0,2219.1,0.0595]
["bitfinex","ETHUSD",1750631781471,9.805,2219.9,2219.4,0.0595]
["bitfinex","ETHUSD",1750631781672,9.805,2219.9,2219.6,10.0]
["bitfinex","ETHUSD",1750631781673,2.243,2219.8,2219.6,10.0]
["bitfinex","ETHUSD",1750631781869,2.243,2219.8,2219.7,0.0595]
["bitfinex","ETHUSD",1750631783212,2.243,2219.8,2219.3,10.6095]
["bitfinex","ETHUSD",1750631783398,2.243,2219.8,2219.3,10.55]
["bitfinex","ETHUSD",1750631783909,2.243,2219.8,2219.4,0.0595]
["bitfinex","ETHUSD",1750631784211,0.0283,2219.6,2219.4,18.0]
["bitfinex","ETHUSD",1750631784381,8.268,2219.5,2219.4,18.0]
["bitfinex","ETHUSD",1750631784901,8.268,2219.5,2219.4,28.0]
["bitfinex","ETHUSD",1750631786303,8.268,2219.5,2219.4,10.0]
["bitfinex","ETHUSD",1750631788027,8.2963,2219.5,2218.5,0.7906]
["bitfinex","ETHUSD",1750631788227,0.703,2219.4,2218.2,0.7906]
["bitfinex","ETHUSD",1750631788433,0.7313,2219.3,2218.2,0.7906]
["bitfinex","ETHUSD",1750631788915,2.245,2219.2,2218.8,0.0595]
["bitfinex","ETHUSD",1750631789116,2.245,2219.2,2218.7,0.85416528]
["bitfinex","ETHUSD",1750631789327,2.245,2219.2,2218.7,0.8541659]
["bitfinex","ETHUSD",1750631789632,2.245,2219.2,2218.7,0.8091]
["bitfinex","ETHUSD",1750631789826,2.245,2219.2,2218.7,0.85416591]
["bitfinex","ETHUSD",1750631790241,2.245,2219.2,2218.8,0.0595]
["bitfinex","ETHUSD",1750631790414,2.245,2219.2,2218.7,0.85416591]
["bitfinex","ETHUSD",1750631790610,2.245,2219.6,2219.3,0.7782]
["bitfinex","ETHUSD",1750631790921,2.245,2219.7,2219.6,10.0595]
["bitfinex","ETHUSD",1750631791433,2.245,2219.7,2219.6,10.51211917]
["bitfinex","ETHUSD",1750631791635,2.245,2219.7,2219.6,10.0595]
["bitfinex","ETHUSD",1750631791941,2.245,2219.7,2219.6,0.0595]
["bitfinex","ETHUSD",1750631792926,2.245,2219.7,2219.4,0.0595]
["bitfinex","ETHUSD",1750631793126,2.245,2219.7,2219.4,0.44337175]
["bitfinex","ETHUSD",1750631793424,2.245,2219.7,2219.5,0.0595]
["bitfinex","ETHUSD",1750631793772,2.245,2219.7,2219.3,10.7782]
["bitfinex","ETHUSD",1750631794035,2.245,2219.7,2219.4,0.0595]
["bitfinex","ETHUSD",1750631794224,2.245,2219.7,2219.1,0.0595]
["bitfinex","ETHUSD",1750631794530,2.245,2219.7,2219.0,0.7694]
["bitfinex","ETHUSD",1750631794531,0.703,2219.6,2218.9,0.45943202]
["bitfinex","ETHUSD",1750631794740,7.568,2219.5,2218.8,0.0595]
["bitfinex","ETHUSD",1750631795435,7.568,2219.5,2218.8,0.10456702]
["bitfinex","ETHUSD",1750631795654,0.703,2219.6,2218.8,0.04506702]
["bitfinex","ETHUSD",1750631795810,2.239,2219.5,2219.0,10.0]
["bitfinex","ETHUSD",1750631796007,2.239,2219.5,2219.2,0.0595]
["bitfinex","ETHUSD",1750631796336,2.239,2219.5,2219.0,10.0]
["bitfinex","ETHUSD",1750631796540,2.239,2219.5,2218.9,8.71347409]
["bitfinex","ETHUSD",1750631796541,2.239,2219.5,2219.4,0.0595]
["bitfinex","ETHUSD",1750631797638,2.239,2219.5,2219.2,0.0595]
["bitfinex","ETHUSD",1750631797805,2.239,2219.5,2219.0,0.7817]
["bitfinex","ETHUSD",1750631798323,2.239,2219.5,2219.1,0.0595]
["bitfinex","ETHUSD",1750631798527,2.239,2219.5,2219.0,0.7817]
["bitfinex","ETHUSD",1750631798839,2.239,2219.5,2219.2,0.0595]
["bitfinex","ETHUSD",1750631801629,2.239,2219.5,2219.0,0.7817]
["bitfinex","ETHUSD",1750631801934,2.239,2219.5,2219.1,0.0595]
["bitfinex","ETHUSD",1750631802302,2.239,2219.5,2219.0,0.7817]
["bitfinex","ETHUSD",1750631802506,2.239,2219.4,2219.3,0.0595]
["bitfinex","ETHUSD",1750631803048,0.703,2220.0,2219.3,0.6095]
["bitfinex","ETHUSD",1750631803229,2.239,2220.0,2219.9,10.68646522]
["bitfinex","ETHUSD",1750631803403,2.239,2220.0,2219.9,20.68646522]
["bitfinex","ETHUSD",1750631803945,2.239,2220.0,2219.9,21.23646522]
["bitfinex","ETHUSD",1750631804116,10.825,2220.3,2220.0,0.55]
["bitfinex","ETHUSD",1750631804317,10.825,2220.3,2220.2,18.32601708]
["bitfinex","ETHUSD",1750631805545,2.239,2220.4,2220.3,10.79]
["bitfinex","ETHUSD",1750631805850,2.239,2220.4,2220.3,10.8465]
["bitfinex","ETHUSD",1750631806532,2.239,2220.4,2220.3,0.49763667]
["bitfinex","ETHUSD",1750631807053,2.239,2220.4,2220.3,5.86267265]
["bitfinex","ETHUSD",1750631807212,2.239,2220.4,2220.3,6.63373667]
["bitfinex","ETHUSD",1750631808943,2.239,2220.8,2220.5,0.0565]
["bitfinex","ETHUSD",1750631809245,2.239,2220.8,2220.6,0.0565]
["bitfinex","ETHUSD",1750631809436,2.239,2220.8,2220.6,0.10152686]
["bitfinex","ETHUSD",1750631809611,2.239,2220.8,2220.7,0.0565]
["bitfinex","ETHUSD",1750631810661,10.828,2221.3,2220.8,0.7829]
["bitfinex","ETHUSD",1750631810840,10.828,2221.3,2221.2,0.0565]
["bitfinex","ETHUSD",1750631811143,10.828,2221.3,2221.2,10.0565]
["bitfinex","ETHUSD",1750631812609,10.828,2221.3,2221.2,0.0565]
["bitfinex","ETHUSD",1750631812842,13.066,2221.3,2221.2,0.0565]
["bitfinex","ETHUSD",1750631813608,13.066,2221.3,2220.9,10.0]
["bitfinex","ETHUSD",1750631813812,7.563,2221.2,2220.6,0.8873]
["bitfinex","ETHUSD",1750631814014,7.563,2221.2,2220.6,10.8873]
["bitfinex","ETHUSD",1750631814773,7.563,2221.2,2220.3,1.27003667]
["bitfinex","ETHUSD",1750631815068,0.703,2221.1,2220.3,10.0565]
["bitfinex","ETHUSD",1750631815363,0.703,2221.1,2220.3,10.0]
["bitfinex","ETHUSD",1750631815875,0.703,2221.1,2220.4,0.0565]
["bitfinex","ETHUSD",1750631816022,0.703,2221.1,2220.4,0.10153275]
["bitfinex","ETHUSD",1750631816376,0.703,2221.1,2220.4,0.0565]
["bitfinex","ETHUSD",1750631817042,9.8,2221.0,2220.4,0.0565]
["bitfinex","ETHUSD",1750631818957,9.8,2221.0,2220.4,0.10153208]
["bitfinex","ETHUSD",1750631819371,9.8,2221.0,2220.4,0.0565]
["bitfinex","ETHUSD",1750631820378,9.8,2221.0,2220.4,0.10153186]
["bitfinex","ETHUSD",1750631820825,9.8,2221.0,2220.4,0.0565]
["bitfinex","ETHUSD",1750631821025,9.8,2221.0,2220.4,0.10152942]
["bitfinex","ETHUSD",1750631821982,0.703,2221.1,2220.5,9.08641708]
["bitfinex","ETHUSD",1750631822272,10.828,2221.3,2221.1,0.6065]
["bitfinex","ETHUSD",1750631822273,2.238,2221.2,2221.1,0.6065]
["bitfinex","ETHUSD",1750631822466,2.238,2221.2,2221.0,0.55]
["bitfinex","ETHUSD",1750631822467,2.238,2221.2,2221.0,0.0565]
["bitfinex","ETHUSD",1750631822839,10.823,2222.2,2221.2,10.0565]
["bitfinex","ETHUSD",1750631823169,0.703,2222.4,2222.1,10.0565]
["bitfinex","ETHUSD",1750631823331,2.238,2223.2,2222.6,10.0565]
["bitfinex","ETHUSD",1750631823659,0.3045313,2223.1,2222.7,0.04499261]
["bitfinex","ETHUSD",1750631823861,0.3045313,2223.1,2222.8,0.0565]
["bitfinex","ETHUSD",1750631824067,0.3045313,2223.1,2222.7,9.08001708]
["bitfinex","ETHUSD",1750631824249,2.5425313,2223.1,2223.0,18.26951708]
["bitfinex","ETHUSD",1750631824563,0.3045313,2223.1,2223.0,18.87601708]
["bitfinex","ETHUSD",1750631825229,9.797,2224.5,2223.4,8.81951708]
["bitfinex","ETHUSD",1750631825335,9.856,2224.5,2223.5,10.0]
["bitfinex","ETHUSD",1750631825535,0.8061,2224.4,2223.4,0.0565]
["bitfinex","ETHUSD",1750631825741,0.8061,2224.4,2223.5,10.59496716]
["bitfinex","ETHUSD",1750631825943,0.8061,2224.4,2223.5,10.55]
["bitfinex","ETHUSD",1750631826338,0.8061,2224.4,2223.6,0.0565]
["bitfinex","ETHUSD",1750631828060,0.8331,2224.7,2224.1,0.55]
["bitfinex","ETHUSD",1750631828374,0.8331,2224.7,2224.1,10.55]
["bitfinex","ETHUSD",1750631828748,0.8331,2224.7,2223.8,10.0]
["bitfinex","ETHUSD",1750631828952,0.059,2224.6,2223.6,0.0565]
["bitfinex","ETHUSD",1750631829155,0.059,2224.6,2223.5,10.0]
["bitfinex","ETHUSD",1750631829371,0.059,2224.6,2223.4,0.55]
["bitfinex","ETHUSD",1750631829554,0.8331,2224.7,2223.4,9.26969479]
["bitfinex","ETHUSD",1750631829747,0.8331,2224.7,2223.8,10.6065]
["bitfinex","ETHUSD",1750631830144,0.8331,2224.7,2223.8,10.0565]
["bitfinex","ETHUSD",1750631830478,0.8331,2224.7,2224.1,10.55]
["bitfinex","ETHUSD",1750631830684,0.2257101,2224.9,2224.8,0.0565]
["bitfinex","ETHUSD",1750631830865,0.2257101,2224.9,2224.8,0.65144006]
["bitfinex","ETHUSD",1750631831647,0.2257101,2224.9,2224.8,18.87601708]
["bitfinex","ETHUSD",1750631832976,0.2257101,2224.9,2224.8,19.32135209]
["bitfinex","ETHUSD",1750631833947,0.2257101,2224.9,2224.8,26.87135209]
["bitfinex","ETHUSD",1750631834146,0.2257101,2224.9,2224.8,11.05183501]
["bitfinex","ETHUSD",1750631835105,0.2257101,2224.9,2224.8,19.32135209]
["bitfinex","ETHUSD",1750631836081,0.2257101,2224.9,2224.8,20.67226309]
["bitfinex","ETHUSD",1750631836445,0.2257101,2224.9,2224.8,28.22226309]
["bitfinex","ETHUSD",1750631836891,0.2257101,2224.9,2224.8,12.34624601]
["bitfinex","ETHUSD",1750631837048,0.2257101,2224.9,2224.8,10.44533501]
["bitfinex","ETHUSD",1750631837788,0.2257101,2224.9,2224.8,0.44533501]
["bitfinex","ETHUSD",1750631837959,0.2257101,2224.9,2224.4,0.7969]
["bitfinex","ETHUSD",1750631838285,0.2257101,2224.9,2224.3,8.3435]
["bitfinex","ETHUSD",1750631838286,0.2257101,2224.9,2224.6,0.0254]
["bitfinex","ETHUSD",1750631838464,0.2257101,2224.9,2224.6,10.55]
["bitfinex","ETHUSD",1750631838660,0.2257101,2224.9,2224.4,1.351196]
["bitfinex","ETHUSD",1750631838879,0.2257101,2224.9,2224.3,10.07034737]
["bitfinex","ETHUSD",1750631839081,0.2257101,2224.9,2224.2,1.35144]
["bitfinex","ETHUSD",1750631839273,0.2257101,2224.9,2224.3,0.04495018]
["bitfinex","ETHUSD",1750631839575,0.2257101,2224.9,2224.3,0.5754]
["bitfinex","ETHUSD",1750631839773,0.2257101,2224.9,2224.3,8.16835017]
["bitfinex","ETHUSD",1750631839986,0.2257101,2224.9,2224.3,8.1234]
["bitfinex","ETHUSD",1750631840689,0.2257101,2224.9,2224.4,0.0254]
["bitfinex","ETHUSD",1750631841050,0.2257101,2224.9,2224.2,11.80997188]
["bitfinex","ETHUSD",1750631841249,0.7559,2224.8,2224.2,0.45853188]
["bitfinex","ETHUSD",1750631841483,0.7559,2224.8,2224.1,1.351507]
["bitfinex","ETHUSD",1750631841990,0.2823101,2224.9,2223.4,0.7781]
["bitfinex","ETHUSD",1750631841991,0.0566,2224.5,2223.4,0.7781]
["bitfinex","ETHUSD",1750631842159,0.0566,2224.3,2223.5,1.72724129]
["bitfinex","ETHUSD",1750631842360,0.0566,2224.3,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631842590,0.0566,2224.1,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631842799,0.8148,2224.2,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631842977,0.8714,2224.2,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631843178,0.8714,2224.2,2223.6,0.81878689]
["bitfinex","ETHUSD",1750631843381,0.8714,2224.2,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631844102,0.8714,2224.2,2223.8,10.0]
["bitfinex","ETHUSD",1750631844400,2.228,2224.1,2223.8,10.37538565]
["bitfinex","ETHUSD",1750631844911,2.2846,2224.1,2223.8,10.37538565]
["bitfinex","ETHUSD",1750631845091,0.0566,2224.0,2223.8,10.37538565]
["bitfinex","ETHUSD",1750631845409,0.0566,2224.0,2223.8,10.0]
["bitfinex","ETHUSD",1750631845906,2.2846,2224.1,2223.8,10.0]
["bitfinex","ETHUSD",1750631846201,2.228,2224.0,2223.8,10.0]
["bitfinex","ETHUSD",1750631846705,2.228,2224.0,2223.6,0.44695655]
["bitfinex","ETHUSD",1750631846870,2.228,2224.0,2223.7,0.0202]
["bitfinex","ETHUSD",1750631847076,2.228,2224.3,2223.7,0.5702]
["bitfinex","ETHUSD",1750631847376,2.228,2224.3,2224.0,10.0]
["bitfinex","ETHUSD",1750631847700,2.228,2224.3,2224.1,0.0202]
["bitfinex","ETHUSD",1750631848219,2.228,2224.3,2223.4,12.83162938]
["bitfinex","ETHUSD",1750631848220,2.228,2224.3,2223.6,0.45037944]
["bitfinex","ETHUSD",1750631848426,0.7941,2224.2,2223.4,10.8073]
["bitfinex","ETHUSD",1750631848636,0.7941,2224.2,2223.4,0.0202]
["bitfinex","ETHUSD",1750631849237,0.8507,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750631849393,0.7941,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750631850327,0.0566,2224.1,2223.4,0.04496835]
["bitfinex","ETHUSD",1750631850527,0.7941,2224.2,2223.4,0.04496835]
["bitfinex","ETHUSD",1750631851344,0.7941,2224.2,2223.6,8.26951708]
["bitfinex","ETHUSD",1750631851650,2.228,2224.5,2224.0,10.0]
["bitfinex","ETHUSD",1750631851992,2.228,2224.5,2224.1,0.04495434]
["bitfinex","ETHUSD",1750631852231,2.228,2224.5,2224.0,10.0]
["bitfinex","ETHUSD",1750631852232,2.228,2224.5,2224.2,0.0596]
["bitfinex","ETHUSD",1750631852843,2.228,2224.5,2224.2,1.351513]
["bitfinex","ETHUSD",1750631853848,2.228,2224.5,2224.0,10.0]
["bitfinex","ETHUSD",1750631853849,2.228,2224.5,2223.7,0.0596]
["bitfinex","ETHUSD",1750631853994,2.228,2224.5,2224.0,1.351702]
["bitfinex","ETHUSD",1750631854951,0.7549,2224.4,2224.0,1.351702]
["bitfinex","ETHUSD",1750631855107,0.0566,2224.3,2224.0,1.351702]
["bitfinex","ETHUSD",1750631855311,0.7549,2224.4,2223.6,10.0]
["bitfinex","ETHUSD",1750631855532,0.7549,2224.4,2223.9,1.351792]
["bitfinex","ETHUSD",1750631855710,0.8115,2224.4,2223.9,1.351792]
["bitfinex","ETHUSD",1750631856029,2.225,2224.3,2223.9,1.351792]
["bitfinex","ETHUSD",1750631856244,2.225,2224.3,2224.0,0.0596]
["bitfinex","ETHUSD",1750631856415,2.225,2224.3,2224.0,0.10456044]
["bitfinex","ETHUSD",1750631857358,2.225,2224.3,2223.9,11.351792]
["bitfinex","ETHUSD",1750631857656,2.225,2224.3,2223.5,0.8267]
["bitfinex","ETHUSD",1750631857857,2.225,2224.3,2223.8,1.372042]
["bitfinex","ETHUSD",1750631858056,2.225,2224.3,2223.9,0.04496329]
["bitfinex","ETHUSD",1750631858209,2.225,2224.3,2223.8,1.351842]
["bitfinex","ETHUSD",1750631858210,2.225,2224.3,2223.8,1.372042]
["bitfinex","ETHUSD",1750631858653,2.225,2224.3,2223.9,0.0202]
["bitfinex","ETHUSD",1750631859077,2.225,2224.3,2223.9,10.04495987]
["bitfinex","ETHUSD",1750631859229,2.225,2224.3,2224.0,0.0202]
["bitfinex","ETHUSD",1750631859408,2.225,2224.3,2224.0,0.06515787]
["bitfinex","ETHUSD",1750631859613,0.7725,2224.7,2224.3,0.0202]
["bitfinex","ETHUSD",1750631859849,2.225,2225.1,2224.6,10.8055]
["bitfinex","ETHUSD",1750631860023,0.7725,2225.3,2224.9,10.0202]
["bitfinex","ETHUSD",1750631860220,0.7725,2225.3,2225.0,0.0449422]
["bitfinex","ETHUSD",1750631860409,2.225,2225.5,2225.0,0.0449422]
["bitfinex","ETHUSD",1750631860619,2.225,2225.5,2225.1,0.0202]
["bitfinex","ETHUSD",1750631861015,2.225,2225.6,2225.1,0.0202]
["bitfinex","ETHUSD",1750631861563,2.225,2225.6,2225.0,0.0202]
["bitfinex","ETHUSD",1750631861874,2.225,2225.6,2225.0,0.06513253]
["bitfinex","ETHUSD",1750631862017,2.225,2225.6,2224.7,0.0596]
["bitfinex","ETHUSD",1750631862223,2.225,2225.6,2224.7,0.10453981]
["bitfinex","ETHUSD",1750631862417,0.7872,2225.7,2224.9,10.0596]
["bitfinex","ETHUSD",1750631862617,2.225,2225.6,2225.1,0.2]
["bitfinex","ETHUSD",1750631863612,0.7872,2225.7,2225.2,10.04493595]
["bitfinex","ETHUSD",1750631863814,2.225,2225.6,2225.1,0.2]
["bitfinex","ETHUSD",1750631864951,2.225,2225.6,2225.2,0.04493452]
["bitfinex","ETHUSD",1750631865152,2.225,2225.6,2225.2,0.04493451]
["bitfinex","ETHUSD",1750631865452,2.225,2225.6,2225.2,1.350977]
["bitfinex","ETHUSD",1750631865824,0.0596,2225.5,2225.1,0.2]
["bitfinex","ETHUSD",1750631866030,0.0596,2225.5,2225.1,1.550977]
["bitfinex","ETHUSD",1750631866226,0.7872,2225.7,2225.1,1.550977]
["bitfinex","ETHUSD",1750631866417,2.225,2225.6,2225.2,0.04493592]
["bitfinex","ETHUSD",1750631866929,2.225,2225.6,2225.1,1.550977]
["bitfinex","ETHUSD",1750631867132,2.225,2225.6,2225.1,0.2]
["bitfinex","ETHUSD",1750631867133,0.0596,2225.3,2225.1,0.2]
["bitfinex","ETHUSD",1750631867318,0.7599,2225.4,2225.1,0.2]
["bitfinex","ETHUSD",1750631867833,2.225,2225.3,2225.1,0.2]
["bitfinex","ETHUSD",1750631868026,0.0596,2225.2,2225.1,0.2]
["bitfinex","ETHUSD",1750631868419,2.225,2225.2,2225.1,0.2]
["bitfinex","ETHUSD",1750631868958,2.2846,2225.2,2225.1,0.2]
["bitfinex","ETHUSD",1750631876080,3.0982,2225.2,2225.1,0.2]
["bitfinex","ETHUSD",1750631876423,3.0982,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631876627,0.8732,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631876929,10.6402,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631877130,10.5806,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631879267,0.8136,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631879438,10.5806,2225.2,2225.1,0.13]
["bitfinex","ETHUSD",1750631880260,10.5806,2225.2,2225.1,0.09971154]
["bitfinex","ETHUSD",1750631880452,0.8184,2225.0,2223.5,0.7531]
["bitfinex","ETHUSD",1750631880770,0.8184,2225.0,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631880771,0.8184,2224.8,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631880979,0.756,2224.6,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631881125,2.981,2224.5,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631881682,2.225,2224.5,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631881832,0.756,2224.4,2223.6,0.81857534]
["bitfinex","ETHUSD",1750631882032,0.756,2224.4,2223.6,0.37541941]
["bitfinex","ETHUSD",1750631882434,0.756,2224.4,2223.3,1.35161]
["bitfinex","ETHUSD",1750631882435,0.756,2224.4,2222.9,0.8165]
["bitfinex","ETHUSD",1750631882682,0.8147,2224.3,2223.0,0.37552074]
["bitfinex","ETHUSD",1750631882991,0.8147,2224.2,2223.0,0.37552074]
["bitfinex","ETHUSD",1750631883574,9.767,2224.1,2223.1,0.0601]
["bitfinex","ETHUSD",1750631884433,0.7621,2224.5,2223.2,10.8306]
["bitfinex","ETHUSD",1750631884745,9.767,2224.4,2223.3,0.0601]
["bitfinex","ETHUSD",1750631884943,2.9871,2224.3,2223.3,0.0601]
["bitfinex","ETHUSD",1750631885146,2.9871,2224.3,2223.3,0.10507235]
["bitfinex","ETHUSD",1750631885337,2.9871,2224.3,2223.3,0.10507233]
["bitfinex","ETHUSD",1750631885952,2.9871,2224.3,2223.3,0.0601]
["bitfinex","ETHUSD",1750631886164,0.7924,2224.2,2223.2,0.8306]
["bitfinex","ETHUSD",1750631888043,0.7924,2224.2,2222.7,1.352457]
["bitfinex","ETHUSD",1750631888251,0.7909,2224.1,2222.7,1.79258364]
["bitfinex","ETHUSD",1750631888589,0.7909,2223.9,2222.7,0.44012664]
["bitfinex","ETHUSD",1750631888762,0.7909,2223.9,2222.6,0.10508686]
["bitfinex","ETHUSD",1750631888963,0.7909,2223.9,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631890391,0.8206,2223.7,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631890610,0.8206,2223.5,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631891600,0.8206,2223.5,2222.7,0.43567142]
["bitfinex","ETHUSD",1750631891761,9.767,2223.4,2222.7,0.43567142]
["bitfinex","ETHUSD",1750631891962,9.767,2223.4,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631892182,0.7569,2223.3,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631893571,0.7805,2223.1,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631893775,0.7805,2222.9,2222.7,0.37557142]
["bitfinex","ETHUSD",1750631893996,0.7805,2222.9,2220.8,4.50276382]
["bitfinex","ETHUSD",1750631893997,0.7805,2222.4,2220.9,0.28666164]
["bitfinex","ETHUSD",1750631894196,18.354,2222.3,2220.9,0.0585]
["bitfinex","ETHUSD",1750631894500,3.0045,2222.2,2220.9,0.0585]
["bitfinex","ETHUSD",1750631894664,3.0045,2222.2,2221.3,1.352762]
["bitfinex","ETHUSD",1750631894865,3.0045,2222.2,2220.9,0.0585]
["bitfinex","ETHUSD",1750631895090,2.224,2222.2,2220.9,1.411262]
["bitfinex","ETHUSD",1750631895301,0.7868,2222.1,2220.9,0.0585]
["bitfinex","ETHUSD",1750631897094,0.7953,2221.9,2220.9,0.0585]
["bitfinex","ETHUSD",1750631897392,9.771,2221.8,2220.9,0.0585]
["bitfinex","ETHUSD",1750631897595,9.771,2221.8,2220.7,1.353696]
["bitfinex","ETHUSD",1750631897596,0.7805,2221.6,2220.7,1.353696]
["bitfinex","ETHUSD",1750631897769,0.7805,2221.6,2220.4,0.45612848]
["bitfinex","ETHUSD",1750631898091,0.7805,2221.6,2220.2,0.7886]
["bitfinex","ETHUSD",1750631898092,9.771,2221.5,2220.5,0.0207]
["bitfinex","ETHUSD",1750631898295,0.7805,2221.6,2220.5,0.0207]
["bitfinex","ETHUSD",1750631898464,9.771,2221.5,2220.7,0.0207]
["bitfinex","ETHUSD",1750631898897,9.771,2221.5,2220.6,0.7643]
["bitfinex","ETHUSD",1750631899569,0.766,2221.4,2220.4,0.831]
["bitfinex","ETHUSD",1750631899769,0.766,2221.4,2220.4,0.8103]
["bitfinex","ETHUSD",1750631900300,9.774,2221.3,2220.5,0.04503577]
["bitfinex","ETHUSD",1750631900461,9.774,2221.3,2220.4,0.831]
["bitfinex","ETHUSD",1750631901099,9.774,2221.3,2220.4,1.27550656]
["bitfinex","ETHUSD",1750631902465,0.766,2221.4,2220.5,0.04503188]
["bitfinex","ETHUSD",1750631902666,9.774,2221.3,2220.6,0.0585]
["bitfinex","ETHUSD",1750631903490,0.37457006,2221.2,2220.6,0.0585]
["bitfinex","ETHUSD",1750631904702,0.37457006,2221.2,2220.7,1.3653]
["bitfinex","ETHUSD",1750631905004,2.226,2221.5,2221.4,0.8153]
["bitfinex","ETHUSD",1750631905217,0.0618,2221.4,2221.1,0.8153]
["bitfinex","ETHUSD",1750631905382,0.0618,2221.4,2220.6,0.0585]
["bitfinex","ETHUSD",1750631905567,0.0618,2221.4,2220.6,10.0585]
["bitfinex","ETHUSD",1750631905763,0.0618,2221.4,2220.7,0.04502424]
["bitfinex","ETHUSD",1750631905962,0.0618,2221.4,2220.8,0.7583]
["bitfinex","ETHUSD",1750631906168,0.7816,2221.3,2220.4,0.7583]
["bitfinex","ETHUSD",1750631906608,0.8434,2221.6,2220.7,0.7616]
["bitfinex","ETHUSD",1750631906781,2.226,2221.5,2220.7,0.80662388]
["bitfinex","ETHUSD",1750631907504,2.226,2221.5,2220.8,0.0585]
["bitfinex","ETHUSD",1750631907666,0.0618,2221.4,2220.4,0.51969645]
["bitfinex","ETHUSD",1750631907867,0.0618,2221.4,2220.4,0.8709]
["bitfinex","ETHUSD",1750631908069,0.0618,2221.4,2220.5,0.04502979]
["bitfinex","ETHUSD",1750631908506,2.226,2221.3,2220.6,0.7695]
["bitfinex","ETHUSD",1750631909580,2.226,2221.3,2220.2,10.0]
["bitfinex","ETHUSD",1750631909581,0.0618,2221.2,2220.2,10.0]
["bitfinex","ETHUSD",1750631909784,0.0618,2221.0,2220.2,0.8209]
["bitfinex","ETHUSD",1750631910717,0.0618,2221.0,2220.1,1.354044]
["bitfinex","ETHUSD",1750631911022,0.0618,2221.0,2219.9,0.7831]
["bitfinex","ETHUSD",1750631911170,0.0618,2221.0,2220.0,10.0585]
["bitfinex","ETHUSD",1750631911370,0.0618,2221.0,2220.1,0.04503343]
["bitfinex","ETHUSD",1750631911770,0.0618,2221.0,2220.0,0.0585]
["bitfinex","ETHUSD",1750631912698,0.7831,2220.9,2219.9,0.7831]
["bitfinex","ETHUSD",1750631912869,0.0618,2220.8,2219.9,0.7831]
["bitfinex","ETHUSD",1750631913070,2.226,2220.7,2219.9,0.7831]
["bitfinex","ETHUSD",1750631913274,0.8143,2220.5,2219.8,0.44058961]
["bitfinex","ETHUSD",1750631913491,0.8143,2220.5,2219.7,0.10354802]
["bitfinex","ETHUSD",1750631913803,0.8143,2220.5,2219.9,1.354314]
["bitfinex","ETHUSD",1750631914324,0.0618,2220.6,2220.0,10.10354105]
["bitfinex","ETHUSD",1750631914474,2.226,2220.4,2220.1,0.82183722]
["bitfinex","ETHUSD",1750631914669,2.226,2220.4,2220.1,0.7768]
["bitfinex","ETHUSD",1750631914872,2.226,2220.4,2220.0,10.0]
["bitfinex","ETHUSD",1750631915099,2.226,2220.4,2219.9,11.354314]
["bitfinex","ETHUSD",1750631915100,0.0618,2220.3,2219.9,11.354314]
["bitfinex","ETHUSD",1750631915602,0.0618,2220.2,2219.8,0.44165929]
["bitfinex","ETHUSD",1750631915804,0.0618,2220.2,2219.7,1.354441]
["bitfinex","ETHUSD",1750631916185,0.7945,2220.3,2219.7,1.354441]
["bitfinex","ETHUSD",1750631916488,0.7945,2220.3,2219.7,0.0585]
["bitfinex","ETHUSD",1750631916892,0.7945,2220.3,2219.8,10.0]
["bitfinex","ETHUSD",1750631917291,2.226,2220.4,2220.1,10.0]
["bitfinex","ETHUSD",1750631917879,2.226,2220.4,2220.2,0.59503816]
["bitfinex","ETHUSD",1750631918072,2.226,2220.4,2220.3,18.81951708]
["bitfinex","ETHUSD",1750631918407,2.226,2220.4,2220.3,19.60871708]
["bitfinex","ETHUSD",1750631918798,2.226,2220.4,2220.3,10.7892]
["bitfinex","ETHUSD",1750631921807,2.226,2220.4,2220.3,10.8477]
["bitfinex","ETHUSD",1750631923910,7.553,2221.4,2220.7,0.8278]
["bitfinex","ETHUSD",1750631923911,0.8273,2221.4,2220.7,0.8278]
["bitfinex","ETHUSD",1750631924095,2.223,2221.1,2220.7,0.8278]
["bitfinex","ETHUSD",1750631924295,2.223,2221.1,2221.0,10.0609]
["bitfinex","ETHUSD",1750631924496,2.223,2221.1,2220.8,0.0609]
["bitfinex","ETHUSD",1750631924822,2.223,2221.1,2220.7,10.8887]
["bitfinex","ETHUSD",1750631925619,2.223,2221.1,2220.8,0.0609]
["bitfinex","ETHUSD",1750631926124,2.223,2221.1,2220.8,1.45968924]
["bitfinex","ETHUSD",1750631926523,2.223,2221.1,2221.0,10.0609]
["bitfinex","ETHUSD",1750631926822,2.222,2221.5,2221.0,10.0]
["bitfinex","ETHUSD",1750631927010,2.222,2221.5,2221.1,0.87281441]
["bitfinex","ETHUSD",1750631927511,10.823,2221.8,2221.3,10.0]
["bitfinex","ETHUSD",1750631927688,10.823,2221.8,2221.5,8.26951708]
["bitfinex","ETHUSD",1750631927888,10.823,2221.8,2221.6,10.87280891]
["bitfinex","ETHUSD",1750631928089,6.07828373,2223.3,2221.6,10.87280891]
["bitfinex","ETHUSD",1750631928090,2.222,2222.4,2221.6,10.8278]
["bitfinex","ETHUSD",1750631928287,2.222,2222.3,2221.6,10.8278]
["bitfinex","ETHUSD",1750631928915,2.222,2222.3,2221.7,0.04500213]
["bitfinex","ETHUSD",1750631929226,2.222,2222.3,2221.9,10.0]
["bitfinex","ETHUSD",1750631929426,2.222,2222.3,2222.1,0.7525]
["bitfinex","ETHUSD",1750631930324,0.7709,2222.9,2222.2,10.59499657]
["bitfinex","ETHUSD",1750631930528,2.222,2222.7,2222.2,10.55]
["bitfinex","ETHUSD",1750631930926,2.222,2222.7,2222.5,10.0]
["bitfinex","ETHUSD",1750631931131,2.222,2222.7,2222.6,0.83438889]
["bitfinex","ETHUSD",1750631931320,2.222,2222.7,2222.6,0.7894]
["bitfinex","ETHUSD",1750631931503,13.044,2223.0,2222.6,0.7894]
["bitfinex","ETHUSD",1750631931902,13.044,2223.0,2222.7,0.0609]
["bitfinex","ETHUSD",1750631932527,13.044,2223.0,2222.8,10.0609]
["bitfinex","ETHUSD",1750631932730,13.044,2223.0,2222.9,0.0609]
["bitfinex","ETHUSD",1750631932950,2.222,2223.0,2222.9,0.6109]
["bitfinex","ETHUSD",1750631933228,2.222,2223.4,2223.1,0.0609]
["bitfinex","ETHUSD",1750631933433,2.222,2223.4,2223.1,0.51115436]
["bitfinex","ETHUSD",1750631933725,2.222,2223.4,2223.2,0.10587482]
["bitfinex","ETHUSD",1750631934237,2.222,2223.4,2223.3,0.0609]
["bitfinex","ETHUSD",1750631934643,2.222,2223.8,2223.4,10.0]
["bitfinex","ETHUSD",1750631934813,2.222,2223.8,2223.5,0.86516794]
["bitfinex","ETHUSD",1750631935018,2.222,2223.8,2223.7,10.0609]
["bitfinex","ETHUSD",1750631935215,8.433,2224.4,2223.7,10.0609]
["bitfinex","ETHUSD",1750631935216,2.222,2224.2,2223.7,10.0609]
["bitfinex","ETHUSD",1750631935423,2.222,2224.2,2223.6,8.26951708]
["bitfinex","ETHUSD",1750631935424,2.222,2224.2,2224.0,10.0]
["bitfinex","ETHUSD",1750631935726,2.222,2224.2,2223.5,8.8573]
["bitfinex","ETHUSD",1750631935727,2.222,2224.2,2223.6,10.0]
["bitfinex","ETHUSD",1750631935926,0.0572,2224.0,2223.2,0.7728]
["bitfinex","ETHUSD",1750631936109,0.786,2223.9,2222.9,0.7728]
["bitfinex","ETHUSD",1750631936306,0.0572,2223.8,2222.9,0.7728]
["bitfinex","ETHUSD",1750631937020,0.0572,2223.8,2222.9,0.81778051]
["bitfinex","ETHUSD",1750631937220,0.786,2223.7,2222.9,0.7728]
["bitfinex","ETHUSD",1750631937525,2.221,2223.6,2222.9,0.81778051]
["bitfinex","ETHUSD",1750631937730,0.0572,2223.5,2222.9,0.7728]
["bitfinex","ETHUSD",1750631938137,0.0572,2223.5,2222.7,0.7728]
["bitfinex","ETHUSD",1750631938841,7.6022,2223.5,2222.7,0.7728]
["bitfinex","ETHUSD",1750631940344,7.6022,2223.5,2222.7,2.125263]
["bitfinex","ETHUSD",1750631940916,0.7974,2223.4,2222.7,2.125263]
["bitfinex","ETHUSD",1750631942539,0.7974,2223.4,2222.8,0.04498311]
["bitfinex","ETHUSD",1750631942736,0.0572,2223.3,2222.7,1.352463]
["bitfinex","ETHUSD",1750631943052,0.7974,2223.4,2222.4,1.352713]
["bitfinex","ETHUSD",1750631943053,0.889,2223.2,2222.4,1.352713]
["bitfinex","ETHUSD",1750631943239,0.889,2223.2,2222.4,11.352713]
["bitfinex","ETHUSD",1750631943441,0.889,2223.2,2222.5,0.04499138]
["bitfinex","ETHUSD",1750631943842,0.8318,2223.2,2222.4,1.352713]
["bitfinex","ETHUSD",1750631944136,0.0572,2223.1,2222.4,1.352713]
["bitfinex","ETHUSD",1750631944448,2.22,2223.0,2222.4,1.352713]
["bitfinex","ETHUSD",1750631944837,2.22,2223.0,2222.7,0.0609]
["bitfinex","ETHUSD",1750631945038,2.22,2223.0,2222.7,10.0]
["bitfinex","ETHUSD",1750631945351,2.22,2223.0,2222.7,10.0609]
["bitfinex","ETHUSD",1750631946218,2.22,2223.0,2222.7,1.352511]
["bitfinex","ETHUSD",1750631946425,2.22,2223.0,2222.5,0.807]
["bitfinex","ETHUSD",1750631946426,0.0572,2222.9,2222.2,10.8257]
["bitfinex","ETHUSD",1750631946619,0.8071,2222.8,2222.5,1.352511]
["bitfinex","ETHUSD",1750631946935,3.0271,2223.0,2222.5,1.352511]
["bitfinex","ETHUSD",1750631947250,2.22,2223.0,2222.5,1.352511]
["bitfinex","ETHUSD",1750631947557,2.22,2223.0,2222.4,10.7648]
["bitfinex","ETHUSD",1750631947853,2.22,2223.0,2222.5,1.352567]
["bitfinex","ETHUSD",1750631948016,2.22,2223.0,2222.7,0.55]
["bitfinex","ETHUSD",1750631948356,2.22,2223.0,2222.9,18.26951708]
["bitfinex","ETHUSD",1750631948518,10.813,2223.4,2222.9,18.26951708]
["bitfinex","ETHUSD",1750631948519,13.031,2223.4,2223.0,10.55]
["bitfinex","ETHUSD",1750631948719,13.031,2223.4,2223.3,10.0]
["bitfinex","ETHUSD",1750631948917,2.218,2223.4,2223.3,10.7767]
["bitfinex","ETHUSD",1750631949353,2.218,2223.4,2223.0,10.7664]
["bitfinex","ETHUSD",1750631949525,2.218,2223.4,2223.1,0.04497977]
["bitfinex","ETHUSD",1750631949724,2.218,2223.4,2223.1,0.49732821]
["bitfinex","ETHUSD",1750631950334,2.218,2223.4,2223.1,0.45234844]
["bitfinex","ETHUSD",1750631950555,2.218,2223.4,2223.1,1.37196478]
["bitfinex","ETHUSD",1750631950746,2.217,2223.8,2223.3,10.0]
["bitfinex","ETHUSD",1750631951255,2.2742,2223.8,2223.1,0.55]
["bitfinex","ETHUSD",1750631951441,2.2742,2223.8,2223.0,0.7664]
["bitfinex","ETHUSD",1750631951643,0.7823,2223.7,2222.1,0.47009814]
["bitfinex","ETHUSD",1750631951857,0.7823,2223.1,2221.7,0.0609]
["bitfinex","ETHUSD",1750631952163,0.0572,2222.7,2221.7,1.413467]
["bitfinex","ETHUSD",1750631952377,0.7823,2222.6,2221.8,0.04500299]
["bitfinex","ETHUSD",1750631952579,10.5493,2222.6,2222.0,10.0]
["bitfinex","ETHUSD",1750631952728,10.5493,2222.6,2222.1,0.10589741]
["bitfinex","ETHUSD",1750631953046,10.5493,2222.6,2222.1,0.04499741]
["bitfinex","ETHUSD",1750631953249,10.6065,2222.6,2222.1,0.04499741]
["bitfinex","ETHUSD",1750631954432,10.5493,2222.6,2222.1,0.10489741]
["bitfinex","ETHUSD",1750631954635,2.218,2222.6,2222.3,10.0]
["bitfinex","ETHUSD",1750631954840,2.218,2222.6,2222.4,0.1048905]
["bitfinex","ETHUSD",1750631955033,10.811,2223.0,2222.7,0.0599]
["bitfinex","ETHUSD",1750631955235,2.218,2223.0,2222.9,10.0]
["bitfinex","ETHUSD",1750631955459,2.218,2223.0,2222.9,10.0599]
["bitfinex","ETHUSD",1750631957567,2.218,2223.0,2222.9,10.0]
["bitfinex","ETHUSD",1750631957764,2.218,2223.0,2222.7,1.352372]
["bitfinex","ETHUSD",1750631957941,2.218,2223.0,2222.5,18.26951708]
["bitfinex","ETHUSD",1750631958148,2.218,2223.0,2222.6,1.352475]
["bitfinex","ETHUSD",1750631958149,2.2766,2223.0,2222.6,1.352475]
["bitfinex","ETHUSD",1750631958455,3.0337,2223.0,2222.4,0.04498853]
["bitfinex","ETHUSD",1750631958764,3.0337,2223.0,2222.4,1.39761653]
["bitfinex","ETHUSD",1750631958962,3.0337,2223.0,2222.4,1.352628]
["bitfinex","ETHUSD",1750631959139,3.0337,2223.0,2222.0,0.8008]
["bitfinex","ETHUSD",1750631959340,0.7571,2223.0,2222.3,8.26951708]
["bitfinex","ETHUSD",1750631959540,0.0586,2222.8,2222.1,1.35275]
["bitfinex","ETHUSD",1750631959767,2.217,2222.9,2222.5,10.0]
["bitfinex","ETHUSD",1750631960535,2.217,2222.9,2222.6,0.04498633]
["bitfinex","ETHUSD",1750631961569,2.217,2222.9,2222.5,10.8008]
["bitfinex","ETHUSD",1750631961769,0.7855,2222.8,2221.8,0.0599]
["bitfinex","ETHUSD",1750631961940,0.7855,2222.8,2222.2,1.35281]
["bitfinex","ETHUSD",1750631962269,2.217,2222.7,2222.4,10.0]
["bitfinex","ETHUSD",1750631962471,2.217,2222.7,2222.4,10.0599]
["bitfinex","ETHUSD",1750631962774,2.217,2222.7,2222.5,0.04499096]
["bitfinex","ETHUSD",1750631962940,0.8211,2223.1,2222.5,0.55]
["bitfinex","ETHUSD",1750631963141,2.217,2223.0,2222.7,10.0599]
["bitfinex","ETHUSD",1750631963340,2.217,2223.0,2222.7,10.51761157]
["bitfinex","ETHUSD",1750631965271,2.217,2223.0,2222.7,10.45771157]
["bitfinex","ETHUSD",1750631965765,2.217,2223.0,2222.7,11.35041157]
["bitfinex","ETHUSD",1750631966172,2.217,2223.0,2222.8,0.0599]
["bitfinex","ETHUSD",1750631966947,2.217,2223.0,2222.7,11.29051157]
["bitfinex","ETHUSD",1750631966948,2.217,2223.5,2223.1,0.55]
["bitfinex","ETHUSD",1750631967286,2.217,2223.5,2223.4,10.0]
["bitfinex","ETHUSD",1750631968022,2.217,2223.5,2223.4,11.352025]
["bitfinex","ETHUSD",1750631968569,0.8308,2223.9,2223.4,11.352025]
["bitfinex","ETHUSD",1750631968741,0.8107,2224.7,2223.9,0.8142]
["bitfinex","ETHUSD",1750631968942,3.0277,2224.7,2224.4,10.0]
["bitfinex","ETHUSD",1750631969296,3.0863,2224.7,2223.9,10.8142]
["bitfinex","ETHUSD",1750631969957,0.0586,2224.6,2224.0,0.04495774]
["bitfinex","ETHUSD",1750631970160,2.217,2224.5,2224.0,0.04495774]
["bitfinex","ETHUSD",1750631970589,2.217,2224.5,2224.1,0.8314]
["bitfinex","ETHUSD",1750631971398,2.217,2224.5,2223.5,10.789]
["bitfinex","ETHUSD",1750631971399,0.0586,2224.4,2223.5,10.789]
["bitfinex","ETHUSD",1750631971689,2.217,2224.5,2223.2,0.789]
["bitfinex","ETHUSD",1750631971690,7.6416,2224.3,2223.2,0.789]
["bitfinex","ETHUSD",1750631971890,0.7591,2224.1,2223.2,0.789]
["bitfinex","ETHUSD",1750631972255,0.7591,2224.1,2223.5,0.0449713]
["bitfinex","ETHUSD",1750631972461,0.7591,2224.1,2223.3,10.0144]
["bitfinex","ETHUSD",1750631972795,2.217,2224.0,2223.5,18.31448691]
["bitfinex","ETHUSD",1750631973001,2.217,2224.0,2223.6,0.0144]
["bitfinex","ETHUSD",1750631973203,2.217,2224.0,2223.6,0.05936441]
["bitfinex","ETHUSD",1750631973758,2.217,2224.0,2223.6,0.0144]
["bitfinex","ETHUSD",1750631974193,2.217,2224.0,2223.6,0.0593644]
["bitfinex","ETHUSD",1750631974863,2.217,2224.0,2223.6,0.0144]
["bitfinex","ETHUSD",1750631975061,2.217,2224.0,2223.6,0.0593644]
["bitfinex","ETHUSD",1750631975490,2.217,2224.0,2223.6,0.0144]
["bitfinex","ETHUSD",1750631975892,2.217,2224.0,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631976467,2.217,2224.0,2223.6,0.0449664]
["bitfinex","ETHUSD",1750631976785,2.217,2224.0,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631976989,2.217,2224.0,2223.6,0.0449664]
["bitfinex","ETHUSD",1750631977366,0.8182,2224.4,2223.7,0.6099]
["bitfinex","ETHUSD",1750631977566,2.262,2224.3,2223.7,0.6099]
["bitfinex","ETHUSD",1750631977763,2.262,2224.2,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631977977,2.262,2224.2,2223.5,10.0]
["bitfinex","ETHUSD",1750631978178,0.0586,2224.3,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631978380,2.262,2224.2,2223.6,0.04496499]
["bitfinex","ETHUSD",1750631978767,2.262,2224.2,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631979168,2.262,2224.1,2223.5,18.26951708]
["bitfinex","ETHUSD",1750631979695,2.262,2224.1,2223.1,7.574]
["bitfinex","ETHUSD",1750631979696,0.8067,2223.7,2222.7,0.7828]
["bitfinex","ETHUSD",1750631979894,0.8067,2223.5,2223.1,1.352347]
["bitfinex","ETHUSD",1750631980105,2.3206,2223.4,2222.7,1.22644896]
["bitfinex","ETHUSD",1750631980311,0.8067,2223.5,2223.0,0.55]
["bitfinex","ETHUSD",1750631980605,2.261,2223.4,2223.3,10.0]
["bitfinex","ETHUSD",1750631980904,2.261,2223.4,2223.3,10.0599]
["bitfinex","ETHUSD",1750631981301,2.261,2223.4,2223.3,10.0]
["bitfinex","ETHUSD",1750631982098,2.261,2223.4,2223.3,10.55]
["bitfinex","ETHUSD",1750631983284,2.261,2224.3,2223.7,0.7737]
["bitfinex","ETHUSD",1750631983478,2.261,2224.3,2224.1,10.0]
["bitfinex","ETHUSD",1750631984275,0.7655,2224.2,2222.9,0.7737]
["bitfinex","ETHUSD",1750631984483,0.7655,2224.2,2223.2,0.7957]
["bitfinex","ETHUSD",1750631984696,0.7655,2224.2,2223.8,10.0]
["bitfinex","ETHUSD",1750631984906,0.7719,2224.5,2223.8,10.0]
["bitfinex","ETHUSD",1750631985087,0.7719,2224.5,2223.9,0.04496012]
["bitfinex","ETHUSD",1750631985289,0.7719,2224.5,2224.1,10.0]
["bitfinex","ETHUSD",1750631985595,0.7719,2224.5,2224.2,0.0449565]
["bitfinex","ETHUSD",1750631985803,2.261,2224.7,2224.2,1.31965328]
["bitfinex","ETHUSD",1750631986013,0.8193,2224.9,2224.3,0.55]
["bitfinex","ETHUSD",1750631986173,0.8193,2224.9,2224.4,0.04494716]
["bitfinex","ETHUSD",1750631986377,0.8193,2224.9,2224.3,8.81951708]
["bitfinex","ETHUSD",1750631988028,0.8193,2224.9,2224.3,8.26951708]
["bitfinex","ETHUSD",1750631988218,0.8193,2224.9,2224.2,1.28899678]
["bitfinex","ETHUSD",1750631988519,0.8193,2224.9,2224.3,0.55]
["bitfinex","ETHUSD",1750631989710,0.8193,2224.9,2224.4,1.351433]
["bitfinex","ETHUSD",1750631990028,0.0592,2224.8,2224.4,1.351433]
["bitfinex","ETHUSD",1750631990243,0.0592,2224.8,2224.2,0.45679678]
["bitfinex","ETHUSD",1750631990540,0.0592,2224.8,2224.2,1.35161]
["bitfinex","ETHUSD",1750631990689,0.0592,2224.8,2224.2,11.35161]
["bitfinex","ETHUSD",1750631990878,0.8193,2224.9,2224.3,0.0592546]
["bitfinex","ETHUSD",1750631991083,0.8193,2224.9,2224.2,11.35161]
["bitfinex","ETHUSD",1750631991614,0.8193,2224.9,2224.3,0.59495195]
["bitfinex","ETHUSD",1750631991827,0.8193,2224.9,2224.5,10.0]
["bitfinex","ETHUSD",1750631992036,0.8193,2224.9,2224.6,0.0449481]
["bitfinex","ETHUSD",1750631992817,0.8193,2224.9,2224.5,10.0]
["bitfinex","ETHUSD",1750631993404,0.8193,2224.9,2224.6,0.10634608]
["bitfinex","ETHUSD",1750631993587,0.0592,2225.3,2224.7,8.26951708]
["bitfinex","ETHUSD",1750631993785,2.261,2225.6,2224.9,0.0614]
["bitfinex","ETHUSD",1750631993786,0.8255,2225.2,2224.9,0.0614]
["bitfinex","ETHUSD",1750631993987,0.8255,2225.5,2225.1,10.0]
["bitfinex","ETHUSD",1750631994414,0.8255,2225.5,2225.3,10.0]
["bitfinex","ETHUSD",1750631994830,0.8255,2225.9,2225.4,0.04493347]
["bitfinex","ETHUSD",1750631995262,0.8255,2225.9,2225.3,10.0]
["bitfinex","ETHUSD",1750631995467,0.0592,2225.8,2225.5,1.350831]
["bitfinex","ETHUSD",1750631995853,0.0592,2225.8,2225.3,10.0]
["bitfinex","ETHUSD",1750631996070,0.0592,2225.8,2225.4,1.350916]
["bitfinex","ETHUSD",1750631997523,0.0592,2225.8,2225.3,0.45692704]
["bitfinex","ETHUSD",1750631997758,0.0592,2225.8,2225.3,10.0]
["bitfinex","ETHUSD",1750631997969,0.8255,2225.9,2225.3,10.0]
["bitfinex","ETHUSD",1750631998124,0.0592,2226.8,2225.4,0.59493633]
["bitfinex","ETHUSD",1750631998323,0.2257101,2227.1,2226.3,10.0]
["bitfinex","ETHUSD",1750631998324,0.8175,2226.7,2226.3,10.0]
["bitfinex","ETHUSD",1750631998858,0.0592,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750631999024,0.0592,2226.6,2226.0,10.0]
["bitfinex","ETHUSD",1750631999224,0.0592,2226.6,2226.0,17.566]
["bitfinex","ETHUSD",1750631999455,0.0592,2226.6,2225.6,8.116]
["bitfinex","ETHUSD",1750631999456,0.7843,2226.5,2225.6,8.116]
["bitfinex","ETHUSD",1750631999663,0.7843,2226.5,2225.7,10.0]
["bitfinex","ETHUSD",1750632000254,0.7843,2226.5,2226.0,10.0]
["bitfinex","ETHUSD",1750632000591,0.7843,2226.5,2226.1,0.04491931]
["bitfinex","ETHUSD",1750632000760,0.7701,2226.9,2226.3,10.0]
["bitfinex","ETHUSD",1750632001632,0.01224531,2227.1,2226.8,8.23337542]
["bitfinex","ETHUSD",1750632001878,0.7701,2227.6,2227.1,0.6114]
["bitfinex","ETHUSD",1750632002081,0.7701,2227.7,2227.2,10.0]
["bitfinex","ETHUSD",1750632002237,0.7701,2228.3,2227.6,8.23337542]
["bitfinex","ETHUSD",1750632002570,2.3192,2228.2,2227.5,0.45123739]
["bitfinex","ETHUSD",1750632002770,0.0592,2227.8,2226.4,10.7751]
["bitfinex","ETHUSD",1750632002974,0.7701,2227.5,2226.3,10.44435548]
["bitfinex","ETHUSD",1750632003178,0.7701,2227.3,2226.4,0.0614]
["bitfinex","ETHUSD",1750632003360,0.0592,2227.2,2226.4,0.0614]
["bitfinex","ETHUSD",1750632003563,0.0592,2226.9,2226.0,0.7751]
["bitfinex","ETHUSD",1750632003769,0.0592,2226.5,2225.3,0.8365]
["bitfinex","ETHUSD",1750632003943,0.0592,2226.2,2225.2,1.350916]
["bitfinex","ETHUSD",1750632004143,0.831,2226.1,2225.2,1.350916]
["bitfinex","ETHUSD",1750632004343,0.0592,2226.0,2225.2,1.350916]
["bitfinex","ETHUSD",1750632004654,0.831,2225.9,2225.2,1.350916]
["bitfinex","ETHUSD",1750632004863,2.3182,2225.8,2225.2,1.72606547]
["bitfinex","ETHUSD",1750632005242,2.3182,2225.8,2225.3,0.37513261]
["bitfinex","ETHUSD",1750632005793,0.831,2225.9,2225.3,0.43653261]
["bitfinex","ETHUSD",1750632005980,0.831,2225.9,2225.3,10.43653261]
["bitfinex","ETHUSD",1750632006482,0.831,2225.9,2225.5,10.0]
["bitfinex","ETHUSD",1750632006663,0.8902,2225.9,2225.3,10.37513261]
["bitfinex","ETHUSD",1750632006877,0.8902,2225.9,2225.3,0.37513261]
["bitfinex","ETHUSD",1750632007485,0.831,2225.9,2225.3,0.37513261]
["bitfinex","ETHUSD",1750632008391,0.8902,2225.9,2225.3,0.37513261]
["bitfinex","ETHUSD",1750632009809,0.7523,2227.2,2226.3,10.55]
["bitfinex","ETHUSD",1750632010025,0.7523,2227.2,2226.8,10.0]
["bitfinex","ETHUSD",1750632010222,2.26930761,2228.6,2227.1,10.0]
["bitfinex","ETHUSD",1750632010223,0.7523,2227.7,2227.1,10.0]
["bitfinex","ETHUSD",1750632010512,0.0592,2227.6,2227.1,10.0]
["bitfinex","ETHUSD",1750632011395,0.0592,2227.6,2227.1,11.349926]
["bitfinex","ETHUSD",1750632011988,0.0592,2227.6,2227.3,10.0]
["bitfinex","ETHUSD",1750632012370,0.7523,2227.7,2227.3,10.0]
["bitfinex","ETHUSD",1750632012566,0.7523,2227.7,2227.1,11.349926]
["bitfinex","ETHUSD",1750632012771,0.7523,2227.7,2227.1,11.78970549]
["bitfinex","ETHUSD",1750632014007,0.7523,2227.7,2227.2,0.10539493]
["bitfinex","ETHUSD",1750632014377,0.7523,2227.7,2227.3,8.29387542]
["bitfinex","ETHUSD",1750632014582,0.7523,2227.7,2227.4,10.0]
["bitfinex","ETHUSD",1750632015006,0.7523,2227.7,2227.1,11.78970549]
["bitfinex","ETHUSD",1750632016931,10.798,2228.5,2227.1,11.78970549]
["bitfinex","ETHUSD",1750632016932,0.7763,2228.2,2227.7,10.0605]
["bitfinex","ETHUSD",1750632017225,0.062,2228.1,2227.1,1.78970549]
["bitfinex","ETHUSD",1750632017432,0.7533,2228.0,2227.1,1.78970549]
["bitfinex","ETHUSD",1750632017982,0.062,2227.9,2227.1,1.78970549]
["bitfinex","ETHUSD",1750632018284,2.272,2227.8,2227.1,1.78970549]
["bitfinex","ETHUSD",1750632018481,0.7611,2227.7,2227.1,1.349926]
["bitfinex","ETHUSD",1750632018716,0.7611,2227.5,2227.1,0.44781755]
["bitfinex","ETHUSD",1750632018881,0.7611,2227.5,2227.1,1.349962]
["bitfinex","ETHUSD",1750632019524,0.8231,2227.5,2227.1,1.349962]
["bitfinex","ETHUSD",1750632020019,0.8231,2227.5,2226.4,10.0605]
["bitfinex","ETHUSD",1750632020020,0.7611,2227.5,2226.4,10.0605]
["bitfinex","ETHUSD",1750632020318,0.062,2227.4,2226.9,1.350198]
["bitfinex","ETHUSD",1750632021031,0.7611,2227.5,2226.9,1.350198]
["bitfinex","ETHUSD",1750632021308,2.271,2227.4,2226.9,1.350198]
["bitfinex","ETHUSD",1750632021491,2.271,2227.4,2226.9,1.410698]
["bitfinex","ETHUSD",1750632021687,2.271,2227.4,2226.9,1.85917929]
["bitfinex","ETHUSD",1750632022304,2.271,2227.4,2226.9,1.79867929]
["bitfinex","ETHUSD",1750632023013,0.7576,2227.2,2226.1,0.0605]
["bitfinex","ETHUSD",1750632023212,2.271,2227.1,2226.5,8.29387542]
["bitfinex","ETHUSD",1750632023392,2.271,2227.5,2227.0,0.0605]
["bitfinex","ETHUSD",1750632023590,0.062,2228.0,2227.5,10.0]
["bitfinex","ETHUSD",1750632023591,0.7627,2228.0,2227.5,10.0]
["bitfinex","ETHUSD",1750632023790,0.7627,2228.0,2227.8,10.0]
["bitfinex","ETHUSD",1750632024018,0.7627,2228.0,2227.5,10.0]
["bitfinex","ETHUSD",1750632025596,10.798,2228.5,2227.8,10.0]
["bitfinex","ETHUSD",1750632025812,2.271,2228.4,2227.8,10.44088418]
["bitfinex","ETHUSD",1750632025993,2.271,2228.4,2227.8,0.44088418]
["bitfinex","ETHUSD",1750632026193,2.271,2228.4,2227.6,0.0605]
["bitfinex","ETHUSD",1750632026394,17.86914602,2227.8,2227.6,0.0605]
["bitfinex","ETHUSD",1750632026791,10.86,2228.5,2227.6,0.0605]
["bitfinex","ETHUSD",1750632026792,2.271,2228.1,2227.8,10.0]
["bitfinex","ETHUSD",1750632027100,10.798,2228.5,2227.9,0.04488129]
["bitfinex","ETHUSD",1750632027313,2.271,2228.4,2227.9,0.05998129]
["bitfinex","ETHUSD",1750632027516,2.271,2228.4,2228.0,0.0151]
["bitfinex","ETHUSD",1750632027819,2.271,2228.4,2227.8,10.0]
["bitfinex","ETHUSD",1750632028400,2.271,2228.4,2227.8,10.45077654]
["bitfinex","ETHUSD",1750632028800,0.062,2228.2,2227.8,0.45077654]
["bitfinex","ETHUSD",1750632029006,0.7887,2228.3,2227.6,0.0151]
["bitfinex","ETHUSD",1750632029203,2.271,2228.2,2227.8,10.0]
["bitfinex","ETHUSD",1750632029799,2.271,2228.2,2227.6,0.0151]
["bitfinex","ETHUSD",1750632030125,2.271,2228.2,2227.4,10.0]
["bitfinex","ETHUSD",1750632031117,2.271,2228.2,2227.5,0.0151]
["bitfinex","ETHUSD",1750632031935,2.271,2228.2,2227.4,10.0]
["bitfinex","ETHUSD",1750632032142,2.271,2228.2,2227.4,10.44854738]
["bitfinex","ETHUSD",1750632032503,2.271,2228.2,2227.5,0.04488883]
["bitfinex","ETHUSD",1750632032719,2.271,2228.2,2227.6,0.0605]
["bitfinex","ETHUSD",1750632033157,2.271,2228.2,2227.7,10.0]
["bitfinex","ETHUSD",1750632033962,2.271,2228.1,2227.8,0.10538536]
["bitfinex","ETHUSD",1750632034099,2.271,2228.1,2227.8,0.0605]
["bitfinex","ETHUSD",1750632034747,2.271,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750632035406,2.333,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750632035728,2.27,2228.0,2227.7,10.0]
["bitfinex","ETHUSD",1750632036235,2.27,2227.9,2227.7,10.0605]
["bitfinex","ETHUSD",1750632036637,2.27,2227.9,2227.4,10.50904738]
["bitfinex","ETHUSD",1750632036804,2.25,2227.9,2227.5,0.04488883]
["bitfinex","ETHUSD",1750632037002,2.25,2227.9,2227.4,10.0]
["bitfinex","ETHUSD",1750632037239,2.25,2227.9,2227.4,10.45217343]
["bitfinex","ETHUSD",1750632037440,0.7887,2228.3,2227.7,10.0]
["bitfinex","ETHUSD",1750632037734,2.25,2227.9,2227.7,10.0]
["bitfinex","ETHUSD",1750632039965,0.8507,2228.3,2227.7,10.0]
["bitfinex","ETHUSD",1750632040134,2.25,2228.0,2227.7,10.0]
["bitfinex","ETHUSD",1750632040464,2.25,2228.0,2227.4,10.447466]
["bitfinex","ETHUSD",1750632040625,2.25,2228.0,2227.5,0.0448866]
["bitfinex","ETHUSD",1750632040826,2.25,2228.0,2227.4,10.0]
["bitfinex","ETHUSD",1750632041171,0.7724,2227.7,2227.1,0.5]
["bitfinex","ETHUSD",1750632041325,0.7724,2227.5,2227.1,0.5]
["bitfinex","ETHUSD",1750632041525,9.8,2227.4,2227.1,0.5]
["bitfinex","ETHUSD",1750632041761,0.062,2227.3,2227.1,0.5]
["bitfinex","ETHUSD",1750632044165,2.25,2227.4,2227.1,0.5]
["bitfinex","ETHUSD",1750632044332,7.606,2227.2,2227.1,0.5]
["bitfinex","ETHUSD",1750632044859,8.3798,2227.2,2227.1,0.5]
["bitfinex","ETHUSD",1750632045064,0.8348,2227.2,2227.1,0.5]
["bitfinex","ETHUSD",1750632045253,10.5658,2227.2,2227.1,0.5]
["bitfinex","ETHUSD",1750632045964,0.7951,2226.9,2226.6,1.35026]
["bitfinex","ETHUSD",1750632046125,0.8561,2226.7,2226.6,1.35026]
["bitfinex","ETHUSD",1750632046330,10.6711,2226.7,2226.6,1.35026]
["bitfinex","ETHUSD",1750632046554,10.789,2227.3,2226.4,8.23337542]
["bitfinex","ETHUSD",1750632046739,10.789,2227.3,2226.6,1.350235]
["bitfinex","ETHUSD",1750632046740,3.0203,2227.2,2226.6,1.350235]
["bitfinex","ETHUSD",1750632047067,0.8313,2228.4,2227.2,0.0582]
["bitfinex","ETHUSD",1750632047362,0.7703,2228.0,2227.3,10.0]
["bitfinex","ETHUSD",1750632047578,9.851,2227.9,2227.3,10.0]
["bitfinex","ETHUSD",1750632048233,0.7703,2228.0,2227.3,10.0]
["bitfinex","ETHUSD",1750632048434,0.7593,2227.8,2226.9,0.0582]
["bitfinex","ETHUSD",1750632048669,0.7593,2227.5,2226.6,11.85109753]
["bitfinex","ETHUSD",1750632048971,9.848,2227.4,2226.6,11.85109753]
["bitfinex","ETHUSD",1750632049878,9.848,2227.3,2226.6,11.85109753]
["bitfinex","ETHUSD",1750632051430,0.8104,2227.2,2226.6,1.79289753]
["bitfinex","ETHUSD",1750632052162,0.8104,2227.2,2226.6,11.79289753]
["bitfinex","ETHUSD",1750632052348,9.842,2227.1,2226.6,11.79289753]
["bitfinex","ETHUSD",1750632052547,2.251,2227.0,2226.7,0.0582]
["bitfinex","ETHUSD",1750632052773,2.251,2227.0,2226.6,1.85109753]
["bitfinex","ETHUSD",1750632053481,10.79,2227.8,2226.8,10.0]
["bitfinex","ETHUSD",1750632053762,0.5,2228.9,2226.8,10.0]
["bitfinex","ETHUSD",1750632053763,0.7664,2228.0,2227.6,10.0582]
["bitfinex","ETHUSD",1750632053945,0.7664,2228.0,2227.4,0.8127]
["bitfinex","ETHUSD",1750632054361,0.7664,2228.0,2227.5,10.0]
["bitfinex","ETHUSD",1750632054573,0.7664,2228.0,2227.6,0.0582]
["bitfinex","ETHUSD",1750632055951,0.7664,2228.0,2227.5,10.0]
["bitfinex","ETHUSD",1750632056154,0.7664,2228.0,2227.5,10.0582]
["bitfinex","ETHUSD",1750632056356,0.7664,2228.0,2227.5,0.0582]
["bitfinex","ETHUSD",1750632056955,0.7664,2228.0,2227.6,1.349634]
["bitfinex","ETHUSD",1750632057677,0.7664,2228.0,2227.6,1.407834]
["bitfinex","ETHUSD",1750632058195,0.7664,2228.0,2227.6,1.349634]
["bitfinex","ETHUSD",1750632058547,0.7664,2228.0,2227.4,10.0]
["bitfinex","ETHUSD",1750632059377,0.8322,2228.7,2227.7,0.0582]
["bitfinex","ETHUSD",1750632059578,0.8322,2228.5,2227.6,1.349688]
["bitfinex","ETHUSD",1750632059779,0.8322,2228.5,2227.7,10.0]
["bitfinex","ETHUSD",1750632060077,7.58,2228.4,2227.7,10.0]
["bitfinex","ETHUSD",1750632060280,0.8322,2228.5,2227.7,10.0]
["bitfinex","ETHUSD",1750632060580,7.579,2228.3,2227.7,10.0]
["bitfinex","ETHUSD",1750632060775,0.7712,2228.5,2227.7,10.0]
["bitfinex","ETHUSD",1750632060973,0.7712,2228.5,2227.9,0.0582]
["bitfinex","ETHUSD",1750632060974,2.25,2228.3,2227.9,0.0582]
["bitfinex","ETHUSD",1750632061345,2.25,2228.3,2227.9,8.21690989]
["bitfinex","ETHUSD",1750632061544,0.005,2228.8,2228.4,0.8327]
["bitfinex","ETHUSD",1750632061745,0.005,2228.8,2228.5,0.0582]
["bitfinex","ETHUSD",1750632062157,0.005,2228.8,2228.6,10.0]
["bitfinex","ETHUSD",1750632062375,0.005,2228.8,2228.4,0.8909]
["bitfinex","ETHUSD",1750632063378,0.005,2228.8,2228.5,0.0582]
["bitfinex","ETHUSD",1750632063567,0.005,2228.8,2228.6,0.0582]
["bitfinex","ETHUSD",1750632063879,0.005,2228.8,2228.5,0.51882152]
["bitfinex","ETHUSD",1750632064785,0.061,2228.6,2227.6,1.349688]
["bitfinex","ETHUSD",1750632064983,0.061,2228.6,2227.7,0.0582]
["bitfinex","ETHUSD",1750632065787,0.061,2228.6,2227.7,0.10308071]
["bitfinex","ETHUSD",1750632065956,0.061,2228.6,2227.7,0.0582]
["bitfinex","ETHUSD",1750632066355,0.061,2228.6,2227.7,0.50142686]
["bitfinex","ETHUSD",1750632066560,0.7876,2228.5,2227.7,0.0582]
["bitfinex","ETHUSD",1750632067889,0.7876,2228.5,2227.8,8.21690989]
["bitfinex","ETHUSD",1750632068208,2.261,2228.4,2228.0,0.8085]
["bitfinex","ETHUSD",1750632068390,2.261,2228.4,2228.2,10.0582]
["bitfinex","ETHUSD",1750632068697,2.261,2228.5,2228.0,0.7503]
["bitfinex","ETHUSD",1750632068878,2.261,2228.5,2228.0,0.8085]
["bitfinex","ETHUSD",1750632069057,0.7949,2228.8,2228.0,0.0582]
["bitfinex","ETHUSD",1750632069389,0.7949,2228.8,2228.2,0.0582]
["bitfinex","ETHUSD",1750632069612,0.7949,2228.8,2228.2,10.0582]
["bitfinex","ETHUSD",1750632071612,0.7949,2228.8,2228.2,10.0]
["bitfinex","ETHUSD",1750632071785,0.061,2228.7,2227.9,10.0]
["bitfinex","ETHUSD",1750632072133,0.061,2228.3,2227.7,0.44538524]
["bitfinex","ETHUSD",1750632072289,0.061,2228.0,2227.1,1.349843]
["bitfinex","ETHUSD",1750632072488,0.061,2227.8,2227.1,1.349843]
["bitfinex","ETHUSD",1750632072722,10.583,2227.7,2226.6,8.21690989]
["bitfinex","ETHUSD",1750632073015,0.759,2227.5,2226.7,10.04490202]
["bitfinex","ETHUSD",1750632073175,10.787,2227.9,2226.7,10.04490202]
["bitfinex","ETHUSD",1750632073176,0.8147,2227.8,2227.2,8.21690989]
["bitfinex","ETHUSD",1750632073375,0.8147,2227.8,2227.3,10.0]
["bitfinex","ETHUSD",1750632073812,0.061,2227.7,2227.1,0.44111566]
["bitfinex","ETHUSD",1750632074013,0.061,2227.7,2226.9,10.0]
["bitfinex","ETHUSD",1750632074681,0.061,2227.7,2227.0,0.04489897]
["bitfinex","ETHUSD",1750632074882,0.061,2227.7,2227.0,0.44072094]
["bitfinex","ETHUSD",1750632075180,0.061,2227.7,2226.9,10.751]
["bitfinex","ETHUSD",1750632075589,0.8147,2227.8,2226.9,10.751]
["bitfinex","ETHUSD",1750632075789,0.7876,2227.9,2227.2,10.0]
["bitfinex","ETHUSD",1750632076113,2.261,2227.8,2227.0,0.51325153]
["bitfinex","ETHUSD",1750632077184,0.7876,2227.9,2227.2,10.0]
["bitfinex","ETHUSD",1750632077384,0.7876,2227.9,2227.2,10.0572]
["bitfinex","ETHUSD",1750632077707,2.261,2227.8,2227.2,10.0572]
["bitfinex","ETHUSD",1750632078014,2.261,2227.7,2227.2,10.0]
["bitfinex","ETHUSD",1750632078182,0.7876,2227.9,2227.3,0.0572]
["bitfinex","ETHUSD",1750632078383,2.261,2227.8,2227.3,0.0572]
["bitfinex","ETHUSD",1750632078779,2.261,2227.8,2227.0,0.51325153]
["bitfinex","ETHUSD",1750632078986,2.261,2227.8,2227.1,0.04489629]
["bitfinex","ETHUSD",1750632079296,2.261,2227.8,2227.0,0.0572]
["bitfinex","ETHUSD",1750632079814,2.261,2227.8,2227.0,0.10209629]
["bitfinex","ETHUSD",1750632080405,2.261,2227.8,2227.0,0.5624901]
["bitfinex","ETHUSD",1750632080614,2.261,2227.8,2227.2,10.0]
["bitfinex","ETHUSD",1750632082425,2.261,2227.8,2227.0,10.51759381]
["bitfinex","ETHUSD",1750632082788,2.261,2227.8,2227.1,1.34987]
["bitfinex","ETHUSD",1750632082789,0.062,2227.7,2227.1,1.34987]
["bitfinex","ETHUSD",1750632083121,2.261,2227.8,2227.1,1.34987]
["bitfinex","ETHUSD",1750632083122,0.062,2227.4,2227.1,1.34987]
["bitfinex","ETHUSD",1750632083321,0.062,2227.2,2226.3,0.7726]
["bitfinex","ETHUSD",1750632083496,0.062,2227.0,2226.3,1.34987]
["bitfinex","ETHUSD",1750632083695,0.7522,2226.9,2226.0,0.8174]
["bitfinex","ETHUSD",1750632084017,0.7522,2226.9,2226.1,1.350436]
["bitfinex","ETHUSD",1750632084221,0.7522,2226.9,2226.1,11.80543509]
["bitfinex","ETHUSD",1750632084996,2.261,2226.8,2226.2,0.10211507]
["bitfinex","ETHUSD",1750632085200,2.261,2226.7,2226.3,0.0572]
["bitfinex","ETHUSD",1750632085402,2.262,2226.6,2226.3,0.0572]
["bitfinex","ETHUSD",1750632085611,2.262,2226.5,2226.2,0.04491507]
["bitfinex","ETHUSD",1750632085990,2.262,2226.5,2226.3,0.0572]
["bitfinex","ETHUSD",1750632086191,2.262,2226.7,2226.5,10.0]
["bitfinex","ETHUSD",1750632086420,2.262,2226.8,2226.5,10.0]
["bitfinex","ETHUSD",1750632087112,2.262,2226.8,2226.1,11.80543509]
["bitfinex","ETHUSD",1750632087113,0.7919,2226.7,2226.1,11.80543509]
["bitfinex","ETHUSD",1750632087898,2.262,2226.6,2226.5,0.8225]
["bitfinex","ETHUSD",1750632088113,2.262,2226.6,2226.2,10.0]
["bitfinex","ETHUSD",1750632089004,0.8577,2226.5,2226.1,0.45499909]
["bitfinex","ETHUSD",1750632089331,0.062,2226.4,2225.8,1.350654]
["bitfinex","ETHUSD",1750632089530,0.062,2226.4,2225.5,11.01524674]
["bitfinex","ETHUSD",1750632089943,0.062,2226.4,2225.6,1.39563939]
["bitfinex","ETHUSD",1750632090229,2.262,2226.3,2225.6,1.39563939]
["bitfinex","ETHUSD",1750632090425,0.7957,2226.5,2226.1,10.0]
["bitfinex","ETHUSD",1750632090936,0.062,2227.0,2226.1,10.0]
["bitfinex","ETHUSD",1750632090937,2.262,2226.4,2226.1,10.0]
["bitfinex","ETHUSD",1750632091132,2.262,2226.3,2226.1,10.0]
["bitfinex","ETHUSD",1750632092000,2.262,2226.3,2225.9,0.0572]
["bitfinex","ETHUSD",1750632092197,2.262,2226.3,2225.8,10.0]
["bitfinex","ETHUSD",1750632092198,3.0365,2226.3,2225.8,10.0572]
["bitfinex","ETHUSD",1750632092395,3.0985,2226.3,2225.6,11.350715]
["bitfinex","ETHUSD",1750632092617,3.0985,2226.3,2225.6,1.350715]
["bitfinex","ETHUSD",1750632094323,0.062,2226.9,2226.1,10.0572]
["bitfinex","ETHUSD",1750632094499,0.7692,2226.7,2226.1,10.0572]
["bitfinex","ETHUSD",1750632095232,0.062,2226.6,2225.7,10.0]
["bitfinex","ETHUSD",1750632095528,0.7692,2226.5,2225.7,10.0]
["bitfinex","ETHUSD",1750632096754,0.7692,2226.5,2225.8,0.8742]
["bitfinex","ETHUSD",1750632097053,2.262,2226.4,2225.8,0.8742]
["bitfinex","ETHUSD",1750632097350,2.262,2226.3,2225.8,0.817]
["bitfinex","ETHUSD",1750632097648,2.262,2226.6,2226.3,10.0]
["bitfinex","ETHUSD",1750632098055,2.262,2226.6,2226.0,10.0]
["bitfinex","ETHUSD",1750632098799,0.8128,2226.5,2225.7,10.0]
["bitfinex","ETHUSD",1750632100506,2.244,2226.4,2225.7,10.0]
["bitfinex","ETHUSD",1750632100701,0.8128,2226.5,2225.7,10.0]
["bitfinex","ETHUSD",1750632100898,2.244,2226.4,2225.7,10.0]
["bitfinex","ETHUSD",1750632101942,2.244,2226.4,2225.8,0.0572]
["bitfinex","ETHUSD",1750632102100,0.8128,2226.5,2225.8,0.0572]
["bitfinex","ETHUSD",1750632102308,2.244,2226.4,2225.8,0.0572]
["bitfinex","ETHUSD",1750632103024,2.244,2226.4,2225.7,10.0]
["bitfinex","ETHUSD",1750632104344,0.7786,2226.3,2225.6,1.350715]
["bitfinex","ETHUSD",1750632104551,0.8388,2226.2,2225.5,0.4405845]
["bitfinex","ETHUSD",1750632104851,0.7786,2226.0,2225.3,1.350977]
["bitfinex","ETHUSD",1750632105142,0.8388,2226.0,2225.3,1.350977]
["bitfinex","ETHUSD",1750632105946,0.8388,2226.0,2225.2,10.0]
["bitfinex","ETHUSD",1750632106105,7.546,2225.9,2225.2,10.45746427]
["bitfinex","ETHUSD",1750632106309,2.244,2225.8,2225.2,10.45746427]
["bitfinex","ETHUSD",1750632107721,0.76,2225.7,2225.2,10.45746427]
["bitfinex","ETHUSD",1750632109550,10.796,2226.1,2225.2,10.45746427]
["bitfinex","ETHUSD",1750632109551,2.244,2225.6,2225.5,10.0]
["bitfinex","ETHUSD",1750632109852,10.796,2226.1,2225.5,10.8051]
["bitfinex","ETHUSD",1750632110152,2.244,2226.0,2225.9,10.0]
["bitfinex","ETHUSD",1750632110338,10.796,2226.1,2225.9,10.0]
["bitfinex","ETHUSD",1750632110648,2.244,2226.0,2225.9,10.0]
["bitfinex","ETHUSD",1750632112042,2.244,2226.0,2225.9,10.057]
["bitfinex","ETHUSD",1750632112208,2.244,2226.0,2225.9,0.45791427]
["bitfinex","ETHUSD",1750632112409,2.244,2226.0,2225.6,10.057]
["bitfinex","ETHUSD",1750632112644,2.244,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750632113147,2.244,2226.0,2225.6,10.0]
["bitfinex","ETHUSD",1750632113348,2.244,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750632114517,2.144,2226.0,2225.7,0.51348193]
["bitfinex","ETHUSD",1750632115062,2.144,2226.0,2225.8,0.057]
["bitfinex","ETHUSD",1750632116143,2.144,2226.0,2225.7,1.350752]
["bitfinex","ETHUSD",1750632118865,2.144,2226.0,2225.7,1.79835137]
["bitfinex","ETHUSD",1750632120573,13.04,2226.1,2225.8,10.86782552]
["bitfinex","ETHUSD",1750632120866,13.04,2226.1,2225.7,10.02830897]
["bitfinex","ETHUSD",1750632120867,13.04,2226.1,2225.7,11.79835137]
["bitfinex","ETHUSD",1750632121727,13.04,2226.1,2225.7,11.80245137]
["bitfinex","ETHUSD",1750632121929,13.04,2226.1,2225.8,0.0041]
["bitfinex","ETHUSD",1750632122165,10.796,2226.1,2225.8,0.04492496]
["bitfinex","ETHUSD",1750632122463,2.244,2226.5,2226.2,0.7858]
["bitfinex","ETHUSD",1750632122771,2.244,2226.6,2226.3,0.04901198]
["bitfinex","ETHUSD",1750632122993,2.244,2226.6,2226.4,0.0041]
["bitfinex","ETHUSD",1750632123763,2.244,2226.6,2226.2,0.7899]
["bitfinex","ETHUSD",1750632124280,2.244,2226.6,2226.2,0.7858]
["bitfinex","ETHUSD",1750632124432,2.244,2226.6,2226.2,0.7899]
["bitfinex","ETHUSD",1750632124761,0.8277,2226.5,2225.7,1.80245137]
["bitfinex","ETHUSD",1750632125060,7.6052,2226.4,2225.7,11.79835137]
["bitfinex","ETHUSD",1750632125236,7.6052,2226.4,2225.7,1.79835137]
["bitfinex","ETHUSD",1750632125860,0.0602,2226.3,2225.7,1.79835137]
["bitfinex","ETHUSD",1750632126065,0.0602,2226.1,2225.7,0.44759937]
["bitfinex","ETHUSD",1750632126239,0.7812,2226.2,2225.5,1.350873]
["bitfinex","ETHUSD",1750632126567,2.244,2226.1,2225.8,0.0041]
["bitfinex","ETHUSD",1750632126951,2.244,2226.1,2225.7,0.45680666]
["bitfinex","ETHUSD",1750632127127,2.244,2226.1,2225.8,0.057]
["bitfinex","ETHUSD",1750632127328,0.0602,2226.5,2226.0,8.2299576]
["bitfinex","ETHUSD",1750632127329,0.8087,2226.5,2226.0,8.2299576]
["bitfinex","ETHUSD",1750632127553,0.8087,2226.5,2226.2,0.057]
["bitfinex","ETHUSD",1750632127727,0.8087,2226.5,2226.1,10.0]
["bitfinex","ETHUSD",1750632127728,2.244,2226.4,2226.1,10.0]
["bitfinex","ETHUSD",1750632127928,2.244,2226.3,2226.1,10.057]
["bitfinex","ETHUSD",1750632128181,0.8087,2226.7,2226.2,0.057]
["bitfinex","ETHUSD",1750632128328,2.23,2226.6,2226.2,0.8077]
["bitfinex","ETHUSD",1750632128729,0.8087,2226.7,2226.2,0.8077]
["bitfinex","ETHUSD",1750632128926,2.23,2226.6,2226.2,0.8077]
["bitfinex","ETHUSD",1750632129948,9.774,2226.6,2226.2,0.8077]
["bitfinex","ETHUSD",1750632130869,9.774,2226.6,2225.9,10.8398]
["bitfinex","ETHUSD",1750632132672,9.774,2226.6,2226.0,1.350552]
["bitfinex","ETHUSD",1750632133171,9.774,2226.6,2226.1,0.04491895]
["bitfinex","ETHUSD",1750632133369,9.774,2226.6,2226.1,8.27487655]
["bitfinex","ETHUSD",1750632133579,9.774,2226.6,2226.2,10.0]
["bitfinex","ETHUSD",1750632133972,9.774,2226.6,2226.0,1.350552]
["bitfinex","ETHUSD",1750632134274,0.0568,2226.3,2225.7,1.80534592]
["bitfinex","ETHUSD",1750632134453,0.0568,2226.3,2225.7,11.39565803]
["bitfinex","ETHUSD",1750632134648,0.7545,2226.4,2225.7,11.39565803]
["bitfinex","ETHUSD",1750632134649,2.229,2226.2,2226.0,10.0]
["bitfinex","ETHUSD",1750632135368,8.3495,2226.7,2226.0,10.0]
["bitfinex","ETHUSD",1750632135369,2.229,2226.4,2226.0,10.0]
["bitfinex","ETHUSD",1750632135676,0.8065,2226.7,2226.3,10.0]
["bitfinex","ETHUSD",1750632135988,2.229,2226.6,2226.3,10.0]
["bitfinex","ETHUSD",1750632136155,10.796,2227.0,2226.3,10.0]
["bitfinex","ETHUSD",1750632136355,2.229,2226.9,2226.3,10.0]
["bitfinex","ETHUSD",1750632136657,9.772,2226.8,2226.3,10.0]
["bitfinex","ETHUSD",1750632137044,9.8288,2226.8,2226.3,10.0]
["bitfinex","ETHUSD",1750632137240,11.6269,2227.0,2226.3,10.0593]
["bitfinex","ETHUSD",1750632137442,2.229,2226.9,2226.8,20.56475601]
["bitfinex","ETHUSD",1750632137878,2.229,2226.9,2226.8,10.0]
["bitfinex","ETHUSD",1750632139877,0.793,2227.2,2226.9,10.0]
["bitfinex","ETHUSD",1750632140078,0.793,2227.2,2226.6,10.0]
["bitfinex","ETHUSD",1750632140260,9.771,2227.1,2226.6,10.0593]
["bitfinex","ETHUSD",1750632140884,9.8278,2227.1,2226.6,10.0]
["bitfinex","ETHUSD",1750632141264,9.771,2227.1,2226.6,10.0593]
["bitfinex","ETHUSD",1750632141579,2.229,2227.1,2226.6,10.0593]
["bitfinex","ETHUSD",1750632141786,9.771,2227.1,2226.6,10.0593]
["bitfinex","ETHUSD",1750632142085,9.8278,2227.1,2226.6,10.0]
["bitfinex","ETHUSD",1750632142568,0.793,2227.2,2226.6,10.0]
["bitfinex","ETHUSD",1750632142752,2.229,2227.0,2226.6,10.0]
["bitfinex","ETHUSD",1750632143569,0.793,2227.2,2226.8,10.56475601]
["bitfinex","ETHUSD",1750632143769,10.795,2227.4,2226.8,10.56475601]
["bitfinex","ETHUSD",1750632143770,2.229,2227.1,2226.8,10.56475601]
["bitfinex","ETHUSD",1750632143972,10.795,2227.4,2226.9,10.7872]
["bitfinex","ETHUSD",1750632144177,2.229,2227.3,2226.9,10.7872]
["bitfinex","ETHUSD",1750632144381,10.795,2227.4,2227.2,10.0]
["bitfinex","ETHUSD",1750632144673,2.229,2227.3,2227.2,10.0]
["bitfinex","ETHUSD",1750632145467,2.229,2227.3,2226.9,10.7872]
["bitfinex","ETHUSD",1750632145989,0.0568,2227.1,2226.9,0.45490107]
["bitfinex","ETHUSD",1750632146284,7.5968,2227.1,2226.6,11.349974]
["bitfinex","ETHUSD",1750632146859,7.5968,2227.1,2226.9,10.0]
["bitfinex","ETHUSD",1750632146860,7.54,2227.1,2226.9,10.0]
["bitfinex","ETHUSD",1750632147056,2.229,2227.3,2226.9,10.8388]
["bitfinex","ETHUSD",1750632147495,2.229,2227.3,2226.9,10.7795]
["bitfinex","ETHUSD",1750632148090,2.229,2227.3,2226.9,11.21983272]
["bitfinex","ETHUSD",1750632148315,2.229,2227.3,2226.9,11.27913272]
["bitfinex","ETHUSD",1750632148594,2.229,2227.3,2226.9,11.21983272]
["bitfinex","ETHUSD",1750632148994,2.229,2227.3,2226.9,10.44033272]
["bitfinex","ETHUSD",1750632149299,7.539,2227.2,2226.9,0.44033272]
["bitfinex","ETHUSD",1750632149482,0.0568,2227.1,2226.6,11.349974]
["bitfinex","ETHUSD",1750632149994,7.538,2227.1,2226.9,10.0]
["bitfinex","ETHUSD",1750632150192,7.538,2227.1,2226.6,1.349974]
["bitfinex","ETHUSD",1750632150398,0.0568,2227.0,2226.6,1.349974]
["bitfinex","ETHUSD",1750632150599,0.7723,2226.9,2225.8,11.43775601]
["bitfinex","ETHUSD",1750632150762,0.7723,2226.9,2225.7,0.45771684]
["bitfinex","ETHUSD",1750632150763,0.0568,2226.6,2226.0,1.350575]
["bitfinex","ETHUSD",1750632150963,0.0568,2226.3,2226.0,1.350575]
["bitfinex","ETHUSD",1750632151261,0.7863,2226.4,2225.8,10.62405601]
["bitfinex","ETHUSD",1750632151584,2.229,2226.2,2225.8,10.56475601]
["bitfinex","ETHUSD",1750632151901,2.229,2226.2,2225.9,10.0]
["bitfinex","ETHUSD",1750632153484,2.229,2226.2,2226.1,20.56475601]
["bitfinex","ETHUSD",1750632153705,2.229,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750632154274,2.229,2226.2,2226.1,10.45555085]
["bitfinex","ETHUSD",1750632155908,2.229,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750632156483,2.229,2226.2,2226.1,10.82196478]
["bitfinex","ETHUSD",1750632156686,2.229,2226.5,2226.1,10.45360082]
["bitfinex","ETHUSD",1750632157172,2.229,2226.5,2226.2,0.0593]
["bitfinex","ETHUSD",1750632157984,2.229,2226.5,2226.1,10.45360082]
["bitfinex","ETHUSD",1750632158288,2.229,2226.5,2226.4,10.0]
["bitfinex","ETHUSD",1750632158473,2.2858,2226.5,2226.1,10.0]
["bitfinex","ETHUSD",1750632158677,0.0568,2226.4,2225.8,10.0]
["bitfinex","ETHUSD",1750632158878,7.538,2226.3,2225.8,10.0]
["bitfinex","ETHUSD",1750632159212,7.538,2226.3,2225.8,10.0593]
["bitfinex","ETHUSD",1750632160096,0.8076,2226.7,2225.8,10.0]
["bitfinex","ETHUSD",1750632160279,9.761,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750632160480,2.223,2226.5,2226.2,0.0593]
["bitfinex","ETHUSD",1750632160680,2.223,2226.7,2226.4,10.0593]
["bitfinex","ETHUSD",1750632160990,2.223,2226.7,2226.4,10.0]
["bitfinex","ETHUSD",1750632161508,8.3664,2227.1,2226.7,10.0593]
["bitfinex","ETHUSD",1750632161509,2.223,2226.8,2226.7,10.0593]
["bitfinex","ETHUSD",1750632161911,11.6676,2227.4,2226.7,10.8584]
["bitfinex","ETHUSD",1750632162114,9.8178,2227.3,2226.7,10.0]
["bitfinex","ETHUSD",1750632162291,0.0568,2227.1,2226.5,1.350303]
["bitfinex","ETHUSD",1750632162895,0.0568,2227.1,2226.6,10.0]
["bitfinex","ETHUSD",1750632163212,2.223,2227.1,2226.9,10.0]
["bitfinex","ETHUSD",1750632163398,2.223,2227.1,2226.6,0.7695]
["bitfinex","ETHUSD",1750632163604,2.223,2227.1,2226.6,21.33425601]
["bitfinex","ETHUSD",1750632163787,2.223,2227.1,2226.7,10.0]
["bitfinex","ETHUSD",1750632164813,2.223,2227.0,2226.7,10.0]
["bitfinex","ETHUSD",1750632166405,2.2816,2227.0,2226.5,1.350303]
["bitfinex","ETHUSD",1750632166590,0.7947,2226.9,2226.5,1.350303]
["bitfinex","ETHUSD",1750632166919,7.5946,2226.8,2226.5,1.350303]
["bitfinex","ETHUSD",1750632167382,7.536,2226.8,2226.5,1.350303]
["bitfinex","ETHUSD",1750632167581,0.0586,2226.7,2226.5,1.350303]
["bitfinex","ETHUSD",1750632167814,2.223,2226.6,2226.5,1.350303]
["bitfinex","ETHUSD",1750632167992,2.2816,2226.6,2226.5,1.350303]
["bitfinex","ETHUSD",1750632168326,2.223,2226.6,2226.5,1.350303]
["bitfinex","ETHUSD",1750632168814,2.2816,2226.6,2226.5,1.350303]
["bitfinex","ETHUSD",1750632169994,2.223,2226.6,2226.5,1.350303]
["bitfinex","ETHUSD",1750632170728,0.8533,2226.9,2226.5,1.350303]
["bitfinex","ETHUSD",1750632171024,2.2816,2226.8,2226.5,1.350303]
["bitfinex","ETHUSD",1750632171410,0.0586,2226.7,2226.5,1.350303]
["bitfinex","ETHUSD",1750632172505,2.223,2226.8,2226.5,1.350303]
["bitfinex","ETHUSD",1750632172703,0.0586,2226.7,2226.5,1.350303]
["bitfinex","ETHUSD",1750632173249,0.7947,2226.9,2226.2,0.04491532]
["bitfinex","ETHUSD",1750632173449,2.223,2226.8,2226.5,1.350454]
["bitfinex","ETHUSD",1750632174646,0.0586,2226.7,2226.5,1.350454]
["bitfinex","ETHUSD",1750632175355,2.223,2226.8,2226.5,1.350454]
["bitfinex","ETHUSD",1750632175553,0.0586,2226.7,2226.5,1.350454]
["bitfinex","ETHUSD",1750632175863,2.2816,2226.8,2226.5,1.350454]
["bitfinex","ETHUSD",1750632176352,2.223,2226.8,2226.5,1.350454]
["bitfinex","ETHUSD",1750632176506,0.0586,2226.7,2226.5,1.350454]
["bitfinex","ETHUSD",1750632178971,2.223,2226.8,2226.5,1.350454]
["bitfinex","ETHUSD",1750632179626,0.0586,2226.7,2226.5,1.350454]
["bitfinex","ETHUSD",1750632180224,0.0586,2226.5,2225.7,0.8269]
["bitfinex","ETHUSD",1750632180562,0.0586,2226.5,2226.2,1.350661]
["bitfinex","ETHUSD",1750632180787,10.795,2227.4,2226.3,10.0]
["bitfinex","ETHUSD",1750632180788,0.8129,2226.9,2226.3,10.0]
["bitfinex","ETHUSD",1750632180926,0.8129,2226.9,2226.7,0.0603]
["bitfinex","ETHUSD",1750632180927,2.223,2226.9,2226.7,0.0603]
["bitfinex","ETHUSD",1750632181921,10.795,2227.4,2226.7,0.10520522]
["bitfinex","ETHUSD",1750632182170,2.223,2227.3,2226.7,0.04490522]
["bitfinex","ETHUSD",1750632182451,2.223,2227.2,2226.7,0.04490522]
["bitfinex","ETHUSD",1750632182864,2.223,2227.2,2226.6,10.7676]
["bitfinex","ETHUSD",1750632183073,2.223,2227.2,2226.7,0.04490127]
["bitfinex","ETHUSD",1750632183279,0.8081,2227.5,2226.8,0.55]
["bitfinex","ETHUSD",1750632183576,9.757,2227.4,2226.9,10.7631]
["bitfinex","ETHUSD",1750632183739,2.223,2227.3,2226.9,10.7631]
["bitfinex","ETHUSD",1750632185827,2.223,2227.3,2227.0,0.04489657]
["bitfinex","ETHUSD",1750632186031,2.223,2227.4,2227.0,0.04489657]
["bitfinex","ETHUSD",1750632186468,2.223,2227.4,2227.0,0.55]
["bitfinex","ETHUSD",1750632186760,2.223,2227.4,2227.1,0.0496]
["bitfinex","ETHUSD",1750632186964,10.794,2227.8,2227.5,0.0496]
["bitfinex","ETHUSD",1750632187167,2.223,2227.9,2227.6,10.0]
["bitfinex","ETHUSD",1750632187370,2.223,2227.9,2227.6,10.0496]
["bitfinex","ETHUSD",1750632187983,2.223,2227.9,2227.4,0.8231]
["bitfinex","ETHUSD",1750632188128,2.223,2227.9,2227.6,0.0496]
["bitfinex","ETHUSD",1750632188329,0.8738,2228.2,2227.6,0.0496]
["bitfinex","ETHUSD",1750632188573,2.216,2227.9,2227.6,0.0496]
["bitfinex","ETHUSD",1750632190077,2.216,2227.9,2227.6,0.09448509]
["bitfinex","ETHUSD",1750632190419,2.216,2227.9,2227.7,0.0496]
["bitfinex","ETHUSD",1750632190628,0.8412,2228.5,2227.9,10.0]
["bitfinex","ETHUSD",1750632190824,2.215,2228.4,2227.9,10.8242]
["bitfinex","ETHUSD",1750632191111,2.215,2228.4,2228.0,0.0496]
["bitfinex","ETHUSD",1750632191317,2.215,2228.3,2228.0,0.0496]
["bitfinex","ETHUSD",1750632191615,2.215,2228.3,2227.9,10.8242]
["bitfinex","ETHUSD",1750632191616,2.215,2228.3,2227.9,10.8738]
["bitfinex","ETHUSD",1750632191799,2.215,2228.3,2228.1,1.349343]
["bitfinex","ETHUSD",1750632192489,2.215,2228.3,2228.1,1.80853767]
["bitfinex","ETHUSD",1750632192893,0.0586,2228.2,2228.1,1.349343]
["bitfinex","ETHUSD",1750632193100,0.7595,2228.2,2227.3,0.7664]
["bitfinex","ETHUSD",1750632193462,0.0586,2228.0,2227.6,1.349682]
["bitfinex","ETHUSD",1750632193933,0.0589,2227.8,2227.0,10.0]
["bitfinex","ETHUSD",1750632194222,0.0589,2227.6,2227.4,1.349858]
["bitfinex","ETHUSD",1750632194575,0.7717,2228.1,2227.5,10.0]
["bitfinex","ETHUSD",1750632194911,0.8306,2228.4,2227.9,10.0]
["bitfinex","ETHUSD",1750632195211,2.215,2228.3,2227.9,10.8]
["bitfinex","ETHUSD",1750632195976,2.215,2228.2,2227.9,10.8]
["bitfinex","ETHUSD",1750632196911,2.215,2228.4,2227.9,10.8]
["bitfinex","ETHUSD",1750632197108,2.2739,2228.4,2227.9,10.8]
["bitfinex","ETHUSD",1750632197313,2.2739,2228.4,2227.9,10.8616]
["bitfinex","ETHUSD",1750632198406,2.215,2228.4,2227.9,10.8616]
["bitfinex","ETHUSD",1750632199692,2.215,2228.4,2228.1,10.0616]
["bitfinex","ETHUSD",1750632199886,2.215,2228.4,2228.2,0.0616]
["bitfinex","ETHUSD",1750632200294,2.215,2228.4,2228.3,0.0616]
["bitfinex","ETHUSD",1750632200493,2.215,2228.4,2228.2,0.8177]
["bitfinex","ETHUSD",1750632200794,2.4407101,2229.3,2228.6,0.0616]
["bitfinex","ETHUSD",1750632201002,2.4407101,2229.3,2229.1,10.60680273]
["bitfinex","ETHUSD",1750632201210,2.4407101,2229.3,2229.2,10.90765512]
["bitfinex","ETHUSD",1750632201211,0.2257101,2229.3,2229.2,10.90765512]
["bitfinex","ETHUSD",1750632201406,0.2257101,2229.3,2229.2,10.8012]
["bitfinex","ETHUSD",1750632201715,0.005,2229.7,2229.6,21.43380273]
["bitfinex","ETHUSD",1750632202098,0.005,2229.7,2229.6,22.78193873]
["bitfinex","ETHUSD",1750632202287,0.005,2229.7,2229.6,20.43479428]
["bitfinex","ETHUSD",1750632202921,0.005,2229.7,2229.6,20.66297386]
["bitfinex","ETHUSD",1750632203322,0.005,2229.8,2229.7,10.0]
["bitfinex","ETHUSD",1750632204924,0.0589,2229.7,2229.6,1.348136]
["bitfinex","ETHUSD",1750632205089,0.0589,2229.7,2229.1,0.44915844]
["bitfinex","ETHUSD",1750632205422,2.2729,2229.6,2229.4,1.348136]
["bitfinex","ETHUSD",1750632205718,2.214,2229.6,2229.4,1.348136]
["bitfinex","ETHUSD",1750632206217,0.0589,2229.5,2229.4,1.348136]
["bitfinex","ETHUSD",1750632206516,0.0589,2229.5,2229.1,1.79102559]
["bitfinex","ETHUSD",1750632206719,2.9743,2229.6,2229.1,1.79102559]
["bitfinex","ETHUSD",1750632207218,0.0589,2229.5,2229.1,1.79102559]
["bitfinex","ETHUSD",1750632208419,2.9743,2229.6,2229.1,1.79102559]
["bitfinex","ETHUSD",1750632208642,2.9743,2229.6,2229.1,0.44288959]
["bitfinex","ETHUSD",1750632208934,2.9743,2229.6,2228.7,12.241196]
["bitfinex","ETHUSD",1750632209114,0.0589,2229.5,2228.7,10.8924]
["bitfinex","ETHUSD",1750632210140,0.0589,2229.5,2228.8,0.04486031]
["bitfinex","ETHUSD",1750632210707,0.0589,2229.5,2228.7,10.8924]
["bitfinex","ETHUSD",1750632210907,0.0589,2229.5,2228.7,11.27293637]
["bitfinex","ETHUSD",1750632212252,0.0589,2229.5,2228.8,0.0448603]
["bitfinex","ETHUSD",1750632212444,0.0589,2229.5,2228.7,11.27293637]
["bitfinex","ETHUSD",1750632212739,0.7603,2229.6,2228.8,0.0448603]
["bitfinex","ETHUSD",1750632212943,2.214,2229.4,2228.8,0.0448603]
["bitfinex","ETHUSD",1750632213647,2.214,2229.4,2228.7,11.27293637]
["bitfinex","ETHUSD",1750632213849,2.2729,2229.4,2228.7,11.27293637]
["bitfinex","ETHUSD",1750632215154,0.005,2229.8,2229.3,11.3656]
["bitfinex","ETHUSD",1750632215324,1.03997963,2230.1,2230.0,8.19805828]
["bitfinex","ETHUSD",1750632215529,2.214,2231.0,2230.1,11.3656]
["bitfinex","ETHUSD",1750632215716,2.214,2231.0,2230.6,10.0]
["bitfinex","ETHUSD",1750632215919,2.214,2231.0,2230.6,10.45961159]
["bitfinex","ETHUSD",1750632216651,2.214,2231.0,2229.0,4.735]
["bitfinex","ETHUSD",1750632216652,9.731,2231.0,2229.7,0.7863]
["bitfinex","ETHUSD",1750632216842,9.731,2231.0,2229.7,10.7863]
["bitfinex","ETHUSD",1750632217045,0.0589,2230.8,2229.7,11.23087909]
["bitfinex","ETHUSD",1750632217633,0.0589,2230.8,2229.8,0.04483951]
["bitfinex","ETHUSD",1750632217828,0.0589,2230.8,2229.7,11.23087909]
["bitfinex","ETHUSD",1750632218028,0.0589,2230.4,2228.8,0.7756]
["bitfinex","ETHUSD",1750632218230,0.7283,2230.5,2228.8,0.7756]
["bitfinex","ETHUSD",1750632218231,0.7283,2230.0,2228.8,0.439956]
["bitfinex","ETHUSD",1750632218463,0.7283,2229.7,2228.9,8.19805828]
["bitfinex","ETHUSD",1750632218752,9.721,2229.6,2228.9,8.19805828]
["bitfinex","ETHUSD",1750632218954,9.721,2229.6,2229.0,10.0]
["bitfinex","ETHUSD",1750632219131,9.721,2229.6,2228.9,8.19805828]
["bitfinex","ETHUSD",1750632219323,2.205,2229.5,2229.0,0.0448614]
["bitfinex","ETHUSD",1750632219523,2.205,2229.5,2229.0,10.0448614]
["bitfinex","ETHUSD",1750632219836,2.205,2229.5,2229.0,10.0]
["bitfinex","ETHUSD",1750632221943,0.7283,2229.7,2229.3,10.0]
["bitfinex","ETHUSD",1750632222141,2.205,2229.6,2229.3,10.0]
["bitfinex","ETHUSD",1750632223154,2.205,2229.6,2228.9,10.0]
["bitfinex","ETHUSD",1750632223353,2.205,2229.6,2228.6,8.864833]
["bitfinex","ETHUSD",1750632223354,0.7283,2229.5,2228.6,10.0]
["bitfinex","ETHUSD",1750632223522,0.7283,2229.5,2228.9,10.0]
["bitfinex","ETHUSD",1750632225451,7.515,2229.4,2228.8,0.45739978]
["bitfinex","ETHUSD",1750632225649,7.515,2229.4,2228.6,10.0]
["bitfinex","ETHUSD",1750632225853,7.515,2229.4,2228.6,11.3489]
["bitfinex","ETHUSD",1750632226056,7.515,2229.4,2228.9,10.0]
["bitfinex","ETHUSD",1750632226852,7.515,2229.4,2228.9,10.062]
["bitfinex","ETHUSD",1750632227053,7.5717,2229.4,2228.9,10.0]
["bitfinex","ETHUSD",1750632227276,7.5717,2229.4,2228.6,10.062]
["bitfinex","ETHUSD",1750632227464,0.7283,2229.5,2228.7,0.55]
["bitfinex","ETHUSD",1750632227768,11.85194474,2231.3,2229.9,0.05669999]
["bitfinex","ETHUSD",1750632227952,2.205,2231.2,2230.0,1.61070448]
["bitfinex","ETHUSD",1750632228149,7.515,2231.1,2230.0,0.8]
["bitfinex","ETHUSD",1750632228468,7.515,2231.1,2230.1,10.0]
["bitfinex","ETHUSD",1750632228850,7.515,2231.1,2230.4,10.0]
["bitfinex","ETHUSD",1750632229060,11.85194474,2231.3,2230.4,10.0]
["bitfinex","ETHUSD",1750632229242,9.721,2231.2,2230.4,10.0]
["bitfinex","ETHUSD",1750632229851,14.05694474,2231.3,2230.8,10.062]
["bitfinex","ETHUSD",1750632230180,14.05694474,2231.3,2230.4,10.46033036]
["bitfinex","ETHUSD",1750632230181,14.05694474,2231.3,2230.4,0.52233036]
["bitfinex","ETHUSD",1750632230340,14.05694474,2231.3,2230.7,10.0]
["bitfinex","ETHUSD",1750632230733,11.85194474,2231.3,2231.0,10.062]
["bitfinex","ETHUSD",1750632230937,2.205,2231.2,2231.0,10.062]
["bitfinex","ETHUSD",1750632231140,1.07094474,2231.3,2231.0,10.062]
["bitfinex","ETHUSD",1750632231336,3.27594474,2231.3,2231.2,18.19805828]
["bitfinex","ETHUSD",1750632231578,1.07094474,2231.3,2231.2,18.26005828]
["bitfinex","ETHUSD",1750632234453,1.07094474,2231.3,2231.2,19.08035828]
["bitfinex","ETHUSD",1750632236878,1.07094474,2231.3,2231.2,18.19805828]
["bitfinex","ETHUSD",1750632237189,1.07094474,2231.3,2231.2,18.26005828]
["bitfinex","ETHUSD",1750632238057,1.07094474,2231.3,2231.2,22.74195143]
["bitfinex","ETHUSD",1750632238457,1.07094474,2231.3,2231.2,18.26005828]
["bitfinex","ETHUSD",1750632238920,1.07094474,2231.3,2231.2,8.19805828]
["bitfinex","ETHUSD",1750632239264,1.07094474,2231.3,2230.9,0.062]
["bitfinex","ETHUSD",1750632239265,1.07094474,2231.3,2230.9,8.19805828]
["bitfinex","ETHUSD",1750632239470,1.07094474,2231.3,2230.9,8.26005828]
["bitfinex","ETHUSD",1750632239767,1.07094474,2231.3,2231.0,10.0]
["bitfinex","ETHUSD",1750632239965,1.07094474,2231.3,2230.9,8.19805828]
["bitfinex","ETHUSD",1750632240413,1.07094474,2231.3,2230.9,8.26005828]
["bitfinex","ETHUSD",1750632240624,1.07094474,2231.3,2230.8,1.347737]
["bitfinex","ETHUSD",1750632240767,0.026,2231.1,2230.4,0.46033036]
["bitfinex","ETHUSD",1750632240965,0.026,2231.1,2230.4,0.37427484]
["bitfinex","ETHUSD",1750632241218,1.07094474,2231.3,2230.5,8.19805828]
["bitfinex","ETHUSD",1750632241511,10.2120158,2231.0,2230.5,8.26005828]
["bitfinex","ETHUSD",1750632241712,2.204,2230.9,2230.8,8.26005828]
["bitfinex","ETHUSD",1750632241913,2.204,2230.9,2230.8,18.19805828]
["bitfinex","ETHUSD",1750632242767,2.204,2230.9,2230.8,18.23385828]
["bitfinex","ETHUSD",1750632243517,2.204,2230.9,2230.8,10.0]
["bitfinex","ETHUSD",1750632244679,2.204,2230.9,2230.4,0.45019452]
["bitfinex","ETHUSD",1750632244880,2.204,2230.9,2230.3,8.19805828]
["bitfinex","ETHUSD",1750632245070,2.204,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750632245264,2.204,2230.8,2230.4,10.0358]
["bitfinex","ETHUSD",1750632246493,2.204,2230.8,2230.4,10.0]
["bitfinex","ETHUSD",1750632247196,2.204,2230.8,2230.4,10.45530652]
["bitfinex","ETHUSD",1750632248206,0.026,2230.7,2230.4,10.45530652]
["bitfinex","ETHUSD",1750632248371,2.204,2230.8,2230.4,10.45530652]
["bitfinex","ETHUSD",1750632249305,2.23,2230.8,2230.0,8.19805828]
["bitfinex","ETHUSD",1750632249505,10.774,2230.7,2230.0,8.19805828]
["bitfinex","ETHUSD",1750632249821,10.774,2230.7,2230.1,10.0]
["bitfinex","ETHUSD",1750632249968,10.774,2230.7,2229.7,8.19805828]
["bitfinex","ETHUSD",1750632250172,0.026,2230.6,2229.7,8.19805828]
["bitfinex","ETHUSD",1750632250415,0.026,2230.6,2229.8,10.0]
["bitfinex","ETHUSD",1750632250598,0.026,2230.6,2229.8,10.45131142]
["bitfinex","ETHUSD",1750632250800,10.774,2230.7,2229.8,0.51331142]
["bitfinex","ETHUSD",1750632250996,2.202,2230.6,2230.3,8.19805828]
["bitfinex","ETHUSD",1750632251197,2.202,2230.6,2230.2,8.19805828]
["bitfinex","ETHUSD",1750632251379,2.202,2230.6,2230.3,10.0]
["bitfinex","ETHUSD",1750632251781,2.202,2230.6,2230.0,10.0]
["bitfinex","ETHUSD",1750632252104,1.07094474,2231.3,2230.8,4.51857025]
["bitfinex","ETHUSD",1750632252317,1.07094474,2231.3,2231.2,8.23395828]
["bitfinex","ETHUSD",1750632252478,1.07094474,2231.3,2231.2,18.23395828]
["bitfinex","ETHUSD",1750632252680,1.07094474,2231.3,2231.2,19.32038628]
["bitfinex","ETHUSD",1750632255836,1.07094474,2231.3,2231.2,19.73039644]
["bitfinex","ETHUSD",1750632256550,1.0864273,2231.9,2231.5,0.0358]
["bitfinex","ETHUSD",1750632256752,30.0,2233.0,2231.5,0.0358]
["bitfinex","ETHUSD",1750632256753,30.0,2233.0,2232.4,0.0358]
["bitfinex","ETHUSD",1750632256918,30.0,2233.0,2232.4,18.23385828]
["bitfinex","ETHUSD",1750632257111,2.202,2232.9,2232.4,18.23385828]
["bitfinex","ETHUSD",1750632257441,30.7993,2233.0,2232.4,18.63692398]
["bitfinex","ETHUSD",1750632257607,3.30390985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632257810,4.08320985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632258523,11.64020985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632259220,1.88120985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632259433,4.08320985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632259927,1.10190985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632260133,3.30390985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632260329,1.10190985,2232.5,2232.4,10.0587]
["bitfinex","ETHUSD",1750632260530,3.30390985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632260830,3.30390985,2232.5,2232.4,10.44431885]
["bitfinex","ETHUSD",1750632262338,3.30290985,2232.5,2232.4,10.44431885]
["bitfinex","ETHUSD",1750632263028,3.30290985,2232.5,2232.4,0.44431885]
["bitfinex","ETHUSD",1750632263337,3.30290985,2232.5,2232.2,0.0587]
["bitfinex","ETHUSD",1750632263544,3.30290985,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632265754,3.30290985,2232.5,2232.4,10.0587]
["bitfinex","ETHUSD",1750632266344,1.10190985,2232.5,2232.4,11.30371216]
["bitfinex","ETHUSD",1750632267236,1.10190985,2232.5,2232.4,0.43871216]
["bitfinex","ETHUSD",1750632267437,1.10190985,2232.5,2232.1,8.25675828]
["bitfinex","ETHUSD",1750632267646,8.64690985,2232.5,2232.2,1.346907]
["bitfinex","ETHUSD",1750632268035,8.64690985,2232.5,2232.3,0.0587]
["bitfinex","ETHUSD",1750632268239,8.64690985,2232.5,2232.4,18.19805828]
["bitfinex","ETHUSD",1750632268441,3.30290985,2232.5,2232.4,18.25675828]
["bitfinex","ETHUSD",1750632269441,3.30290985,2232.5,2232.4,18.19805828]
["bitfinex","ETHUSD",1750632271751,3.30290985,2232.5,2232.4,18.65722982]
["bitfinex","ETHUSD",1750632271953,1.10190985,2232.5,2232.4,18.71592982]
["bitfinex","ETHUSD",1750632272149,1.10190985,2232.5,2232.4,18.65722982]
["bitfinex","ETHUSD",1750632272678,0.8302,2232.4,2231.4,9.00765828]
["bitfinex","ETHUSD",1750632272844,0.8302,2232.4,2231.2,0.6682639]
["bitfinex","ETHUSD",1750632272845,0.8302,2232.1,2231.3,1.347265]
["bitfinex","ETHUSD",1750632273150,0.85084008,2234.8,2234.4,3.651776]
["bitfinex","ETHUSD",1750632273480,0.0599,2236.9,2235.5,0.6202483]
["bitfinex","ETHUSD",1750632273655,1.346255,2237.3,2236.0,8.19805828]
["bitfinex","ETHUSD",1750632273852,0.89527588,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750632274038,0.0599,2237.8,2237.1,16.02005828]
["bitfinex","ETHUSD",1750632274243,1e-08,2237.7,2237.6,8.74805828]
["bitfinex","ETHUSD",1750632274580,0.2257101,2238.2,2237.8,0.7901]
["bitfinex","ETHUSD",1750632274898,0.03194224,2238.6,2238.2,14.46787597]
["bitfinex","ETHUSD",1750632274899,0.70092532,2238.3,2238.2,14.46787597]
["bitfinex","ETHUSD",1750632275046,0.03194224,2238.6,2238.5,4.46727719]
["bitfinex","ETHUSD",1750632275244,0.03194224,2238.6,2238.4,10.0]
["bitfinex","ETHUSD",1750632275445,0.03194224,2238.6,2238.5,18.19805828]
["bitfinex","ETHUSD",1750632276393,0.03194224,2238.6,2238.5,10.0]
["bitfinex","ETHUSD",1750632276558,1.27221798,2238.9,2238.8,4.46667857]
["bitfinex","ETHUSD",1750632276760,0.00676444,2239.0,2238.8,7.88]
["bitfinex","ETHUSD",1750632276945,1.28770053,2239.5,2238.9,18.19805828]
["bitfinex","ETHUSD",1750632277149,1.28770053,2239.5,2239.4,18.19805828]
["bitfinex","ETHUSD",1750632277362,1.28770053,2239.5,2239.4,26.07605828]
["bitfinex","ETHUSD",1750632277572,1.34760053,2239.5,2239.4,18.19805828]
["bitfinex","ETHUSD",1750632277785,1.34760053,2239.5,2239.4,10.0]
["bitfinex","ETHUSD",1750632277958,0.0599,2239.4,2239.0,8.19805828]
["bitfinex","ETHUSD",1750632278148,0.0599,2239.2,2239.0,8.19805828]
["bitfinex","ETHUSD",1750632278348,0.0599,2239.2,2238.8,10.0]
["bitfinex","ETHUSD",1750632278547,0.828,2239.4,2238.8,10.0]
["bitfinex","ETHUSD",1750632278787,2.633,2239.3,2238.8,10.0]
["bitfinex","ETHUSD",1750632278985,0.0599,2239.2,2238.8,10.0]
["bitfinex","ETHUSD",1750632279186,0.828,2239.4,2239.1,10.2104149]
["bitfinex","ETHUSD",1750632279387,0.0599,2239.4,2239.2,10.0]
["bitfinex","ETHUSD",1750632279588,3.92070053,2239.5,2239.0,10.0]
["bitfinex","ETHUSD",1750632279760,3.92070053,2239.5,2238.9,10.0]
["bitfinex","ETHUSD",1750632279978,0.0599,2239.4,2239.3,10.0]
["bitfinex","ETHUSD",1750632280571,0.0599,2239.4,2238.6,10.2104149]
["bitfinex","ETHUSD",1750632280764,0.0599,2239.4,2239.0,10.2104149]
["bitfinex","ETHUSD",1750632281086,3.91870053,2239.5,2239.1,10.0]
["bitfinex","ETHUSD",1750632281288,3.91870053,2239.5,2239.2,0.04465528]
["bitfinex","ETHUSD",1750632281508,1.34760053,2239.5,2239.4,10.2104149]
["bitfinex","ETHUSD",1750632281694,1.34760053,2239.5,2239.4,20.2104149]
["bitfinex","ETHUSD",1750632282001,1.34760053,2239.5,2239.4,10.0]
["bitfinex","ETHUSD",1750632282347,3.97860053,2239.5,2239.4,10.0]
["bitfinex","ETHUSD",1750632282682,0.0599,2239.4,2238.5,7.879]
["bitfinex","ETHUSD",1750632282882,2.6909,2239.3,2238.5,7.879]
["bitfinex","ETHUSD",1750632283197,0.0599,2239.2,2238.2,0.7593]
["bitfinex","ETHUSD",1750632283487,0.0599,2239.1,2238.1,10.2104149]
["bitfinex","ETHUSD",1750632283665,0.0599,2239.1,2237.8,7.874]
["bitfinex","ETHUSD",1750632283877,0.0599,2239.1,2237.8,0.04468105]
["bitfinex","ETHUSD",1750632284410,0.0599,2239.1,2237.8,10.25509595]
["bitfinex","ETHUSD",1750632284573,0.0599,2239.1,2237.8,10.2104149]
["bitfinex","ETHUSD",1750632284775,0.0599,2239.1,2238.2,10.2104149]
["bitfinex","ETHUSD",1750632284981,7.871,2239.1,2238.3,10.0]
["bitfinex","ETHUSD",1750632285181,0.0566,2239.0,2238.3,10.0]
["bitfinex","ETHUSD",1750632285578,0.0566,2239.0,2238.0,10.0]
["bitfinex","ETHUSD",1750632286919,0.0566,2239.0,2237.8,9.207421]
["bitfinex","ETHUSD",1750632286920,0.0566,2239.0,2237.8,1.343421]
["bitfinex","ETHUSD",1750632287275,0.0566,2239.0,2237.9,0.04468036]
["bitfinex","ETHUSD",1750632287885,0.0566,2239.0,2237.9,0.04467914]
["bitfinex","ETHUSD",1750632288083,0.0566,2239.0,2238.0,0.37300384]
["bitfinex","ETHUSD",1750632290089,0.0566,2239.0,2237.8,0.04468187]
["bitfinex","ETHUSD",1750632290293,0.0566,2238.8,2238.1,10.0]
["bitfinex","ETHUSD",1750632290589,2.63,2238.7,2237.8,10.0]
["bitfinex","ETHUSD",1750632290790,0.7926,2238.5,2237.8,10.0]
["bitfinex","ETHUSD",1750632291022,0.7926,2238.5,2237.2,0.8089]
["bitfinex","ETHUSD",1750632291023,0.0566,2238.4,2237.5,10.0]
["bitfinex","ETHUSD",1750632291321,0.0566,2238.4,2237.5,11.343602]
["bitfinex","ETHUSD",1750632291527,0.0566,2238.4,2237.5,1.343602]
["bitfinex","ETHUSD",1750632291722,0.0566,2238.4,2237.4,10.2104149]
["bitfinex","ETHUSD",1750632292021,0.0566,2238.4,2237.4,1.343698]
["bitfinex","ETHUSD",1750632292631,0.0566,2238.4,2237.2,10.2104149]
["bitfinex","ETHUSD",1750632292831,0.0566,2238.4,2237.3,1.343764]
["bitfinex","ETHUSD",1750632293135,0.0566,2238.4,2237.3,11.343764]
["bitfinex","ETHUSD",1750632298093,0.0566,2238.4,2237.3,1.343764]
["bitfinex","ETHUSD",1750632298315,0.0566,2238.2,2236.9,10.2104149]
["bitfinex","ETHUSD",1750632298504,0.0566,2238.0,2237.0,10.0]
["bitfinex","ETHUSD",1750632298712,0.7993,2237.7,2236.9,10.2104149]
["bitfinex","ETHUSD",1750632298924,0.0566,2237.6,2237.0,1.73219264]
["bitfinex","ETHUSD",1750632299237,2.6866,2237.5,2237.0,10.38827264]
["bitfinex","ETHUSD",1750632299407,2.6866,2237.5,2237.0,10.0]
["bitfinex","ETHUSD",1750632299723,2.63,2237.5,2237.0,10.0]
["bitfinex","ETHUSD",1750632299924,2.6866,2237.5,2237.0,10.0]
["bitfinex","ETHUSD",1750632300327,0.7993,2237.7,2237.1,11.64183128]
["bitfinex","ETHUSD",1750632300522,0.7993,2237.7,2237.3,1.64183128]
["bitfinex","ETHUSD",1750632300733,2.63,2237.6,2237.3,1.64183128]
["bitfinex","ETHUSD",1750632300940,2.6866,2237.6,2237.3,1.64183128]
["bitfinex","ETHUSD",1750632301156,11.4961,2238.1,2237.4,10.0]
["bitfinex","ETHUSD",1750632301303,1.67426156,2237.8,2237.7,2.46274693]
["bitfinex","ETHUSD",1750632301507,1.67426156,2237.8,2237.7,0.624168]
["bitfinex","ETHUSD",1750632301930,1.67426156,2237.8,2237.7,0.62418842]
["bitfinex","ETHUSD",1750632302326,1.67426156,2237.8,2237.7,0.62431978]
["bitfinex","ETHUSD",1750632302609,7.806,2238.6,2237.7,0.62431978]
["bitfinex","ETHUSD",1750632302610,2.63,2238.7,2238.2,10.0]
["bitfinex","ETHUSD",1750632302943,2.63,2238.7,2238.6,13.33909888]
["bitfinex","ETHUSD",1750632303167,11.532,2239.3,2238.7,10.0]
["bitfinex","ETHUSD",1750632303314,2.63,2239.0,2238.9,10.0]
["bitfinex","ETHUSD",1750632303653,2.63,2239.0,2238.9,16.88855716]
["bitfinex","ETHUSD",1750632303806,10.741,2239.3,2238.9,16.88800902]
["bitfinex","ETHUSD",1750632304011,2.63,2239.2,2239.0,1.0229199]
["bitfinex","ETHUSD",1750632304211,2.6866,2239.2,2239.0,0.78661302]
["bitfinex","ETHUSD",1750632304443,0.0566,2239.1,2239.0,0.78661302]
["bitfinex","ETHUSD",1750632304639,8.6404,2239.1,2239.0,4.19390891]
["bitfinex","ETHUSD",1750632304910,8.6404,2239.1,2238.4,8.37869874]
["bitfinex","ETHUSD",1750632304911,0.0566,2239.0,2238.5,3.35720497]
["bitfinex","ETHUSD",1750632305133,0.7757,2238.9,2238.3,3.35720497]
["bitfinex","ETHUSD",1750632305340,0.0566,2238.8,2238.3,3.35720497]
["bitfinex","ETHUSD",1750632305526,0.0566,2238.6,2238.2,3.35720497]
["bitfinex","ETHUSD",1750632305848,0.0566,2238.4,2237.7,4.19390891]
["bitfinex","ETHUSD",1750632306031,0.0566,2238.2,2237.5,0.7757]
["bitfinex","ETHUSD",1750632306231,0.0566,2238.0,2237.1,4.19390891]
["bitfinex","ETHUSD",1750632306435,10.414,2237.9,2237.2,0.37313722]
["bitfinex","ETHUSD",1750632306651,0.0566,2237.8,2237.2,0.37313722]
["bitfinex","ETHUSD",1750632306854,0.7649,2237.7,2237.2,0.37313722]
["bitfinex","ETHUSD",1750632307045,0.0566,2237.6,2237.2,0.37313722]
["bitfinex","ETHUSD",1750632307218,2.601,2237.5,2237.3,10.0]
["bitfinex","ETHUSD",1750632307413,7.813,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750632307414,2.601,2238.8,2237.5,0.55]
["bitfinex","ETHUSD",1750632307653,0.0566,2238.6,2237.8,10.0]
["bitfinex","ETHUSD",1750632307833,0.0566,2238.6,2237.9,0.37302051]
["bitfinex","ETHUSD",1750632308753,0.0566,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750632308958,0.04468,2238.2,2238.1,0.37298718]
["bitfinex","ETHUSD",1750632309680,0.10128,2238.2,2238.1,0.37298718]
["bitfinex","ETHUSD",1750632311150,0.04468,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750632311554,0.0566,2238.1,2237.4,1.343367]
["bitfinex","ETHUSD",1750632311745,0.0566,2237.9,2237.4,0.37310387]
["bitfinex","ETHUSD",1750632311945,2.601,2237.8,2237.1,1.343902]
["bitfinex","ETHUSD",1750632312266,7.846,2237.7,2237.1,1.343902]
["bitfinex","ETHUSD",1750632313061,7.9026,2237.7,2237.1,1.343902]
["bitfinex","ETHUSD",1750632313365,7.9026,2237.7,2236.8,10.2104149]
["bitfinex","ETHUSD",1750632313662,7.9026,2237.7,2237.0,1.343903]
["bitfinex","ETHUSD",1750632313884,7.8986,2237.7,2237.0,1.343903]
["bitfinex","ETHUSD",1750632314878,0.0588,2237.6,2237.0,1.343903]
["bitfinex","ETHUSD",1750632315179,0.0588,2237.6,2236.9,10.0]
["bitfinex","ETHUSD",1750632315376,0.0588,2237.6,2236.9,11.343999]
["bitfinex","ETHUSD",1750632317154,0.0588,2237.6,2236.9,10.0]
["bitfinex","ETHUSD",1750632317456,0.0588,2237.4,2236.7,1.344083]
["bitfinex","ETHUSD",1750632317680,0.0588,2237.4,2236.4,4.47146796]
["bitfinex","ETHUSD",1750632317980,0.0588,2237.4,2236.6,1.344179]
["bitfinex","ETHUSD",1750632318385,0.0588,2237.4,2236.7,10.2551204]
["bitfinex","ETHUSD",1750632318583,2.602,2237.3,2236.8,10.0]
["bitfinex","ETHUSD",1750632319094,0.0588,2237.1,2236.8,10.0]
["bitfinex","ETHUSD",1750632319302,0.0588,2237.1,2236.5,1.80274039]
["bitfinex","ETHUSD",1750632320569,0.0588,2237.1,2236.5,0.45848939]
["bitfinex","ETHUSD",1750632321591,0.0588,2236.8,2236.5,0.45848939]
["bitfinex","ETHUSD",1750632321755,0.0588,2236.8,2235.5,4.47319017]
["bitfinex","ETHUSD",1750632321756,0.0588,2236.8,2235.7,10.2104149]
["bitfinex","ETHUSD",1750632321950,0.0588,2236.8,2236.0,1.344541]
["bitfinex","ETHUSD",1750632322155,0.0588,2236.8,2235.7,10.2104149]
["bitfinex","ETHUSD",1750632322355,0.0588,2236.8,2235.8,1.34468]
["bitfinex","ETHUSD",1750632322597,0.0588,2236.8,2235.8,1.38940206]
["bitfinex","ETHUSD",1750632322758,0.0588,2236.8,2235.8,1.34468]
["bitfinex","ETHUSD",1750632323085,0.0588,2236.8,2235.7,8.15436393]
["bitfinex","ETHUSD",1750632323261,10.417,2237.0,2235.7,8.15436393]
["bitfinex","ETHUSD",1750632323262,0.0588,2236.6,2235.7,8.15436393]
["bitfinex","ETHUSD",1750632323685,5.495,2236.5,2235.3,0.22212837]
["bitfinex","ETHUSD",1750632323911,0.0588,2236.3,2235.4,8.15436393]
["bitfinex","ETHUSD",1750632324411,0.0588,2236.3,2235.3,1.344957]
["bitfinex","ETHUSD",1750632324412,0.76,2236.2,2235.3,1.344957]
["bitfinex","ETHUSD",1750632324612,0.0588,2236.1,2235.1,0.44747324]
["bitfinex","ETHUSD",1750632324817,0.0588,2235.9,2235.1,1.345107]
["bitfinex","ETHUSD",1750632325122,10.407,2235.8,2235.1,1.345107]
["bitfinex","ETHUSD",1750632325510,2.603,2235.7,2235.3,10.24088502]
["bitfinex","ETHUSD",1750632325808,0.0588,2235.5,2235.2,10.24088502]
["bitfinex","ETHUSD",1750632325995,0.0588,2235.5,2235.1,0.43760804]
["bitfinex","ETHUSD",1750632325996,0.0588,2235.4,2235.1,0.43760804]
["bitfinex","ETHUSD",1750632326196,0.76,2235.5,2234.8,10.24088502]
["bitfinex","ETHUSD",1750632326406,0.0588,2235.4,2234.8,10.24088502]
["bitfinex","ETHUSD",1750632327295,0.0588,2235.4,2234.7,1.345289]
["bitfinex","ETHUSD",1750632327489,0.0588,2235.4,2234.5,10.24088502]
["bitfinex","ETHUSD",1750632327817,0.0588,2235.4,2234.5,11.58628202]
["bitfinex","ETHUSD",1750632328113,0.0588,2235.4,2234.6,10.0]
["bitfinex","ETHUSD",1750632328279,0.0588,2235.4,2234.6,10.45574653]
["bitfinex","ETHUSD",1750632328483,10.407,2235.3,2235.0,10.0]
["bitfinex","ETHUSD",1750632328680,0.0588,2235.2,2234.8,10.24088502]
["bitfinex","ETHUSD",1750632329090,0.0588,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632329289,10.407,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750632329521,0.0588,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632330090,10.407,2235.3,2234.6,0.45574653]
["bitfinex","ETHUSD",1750632330325,0.0588,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750632330942,0.0588,2235.2,2234.4,10.0]
["bitfinex","ETHUSD",1750632331118,0.7519,2235.1,2234.1,10.24088502]
["bitfinex","ETHUSD",1750632331427,0.0588,2235.0,2234.1,10.24088502]
["bitfinex","ETHUSD",1750632331631,0.0588,2235.0,2234.2,10.0]
["bitfinex","ETHUSD",1750632331940,10.397,2234.9,2234.1,11.58654202]
["bitfinex","ETHUSD",1750632332110,10.8078,2234.8,2234.1,10.24088502]
["bitfinex","ETHUSD",1750632332294,10.8078,2234.8,2234.2,10.0]
["bitfinex","ETHUSD",1750632333617,10.396,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750632333815,0.0588,2234.6,2234.2,10.0]
["bitfinex","ETHUSD",1750632334131,10.749,2234.8,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632334330,10.389,2234.5,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632335013,10.749,2234.8,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632335218,10.349,2234.7,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632335597,0.0588,2234.6,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632336132,10.344,2234.5,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632336333,10.4028,2234.5,2234.2,10.45240495]
["bitfinex","ETHUSD",1750632337026,0.0588,2234.4,2234.2,0.45240495]
["bitfinex","ETHUSD",1750632337223,0.0588,2234.4,2233.9,11.345753]
["bitfinex","ETHUSD",1750632337533,10.4028,2234.5,2233.9,11.7831519]
["bitfinex","ETHUSD",1750632337838,0.7579,2234.4,2233.9,0.4373989]
["bitfinex","ETHUSD",1750632337999,0.0588,2234.3,2233.7,1.34594]
["bitfinex","ETHUSD",1750632338333,0.0588,2234.3,2233.7,0.45818901]
["bitfinex","ETHUSD",1750632338512,10.337,2234.2,2233.3,1.39097061]
["bitfinex","ETHUSD",1750632338717,0.0588,2234.1,2233.3,11.39097061]
["bitfinex","ETHUSD",1750632338941,0.0588,2234.1,2233.3,1.3462]
["bitfinex","ETHUSD",1750632339111,0.0588,2234.1,2233.3,11.39097066]
["bitfinex","ETHUSD",1750632339314,0.0588,2234.1,2233.6,10.24088502]
["bitfinex","ETHUSD",1750632339629,10.335,2234.0,2233.7,10.0]
["bitfinex","ETHUSD",1750632339798,10.3938,2234.0,2233.6,10.67855276]
["bitfinex","ETHUSD",1750632340004,0.0588,2234.0,2233.7,10.0]
["bitfinex","ETHUSD",1750632340198,10.335,2233.9,2233.7,10.0]
["bitfinex","ETHUSD",1750632340647,0.8167,2234.4,2233.7,10.0]
["bitfinex","ETHUSD",1750632341135,10.335,2234.3,2233.8,0.04476402]
["bitfinex","ETHUSD",1750632341500,10.335,2234.3,2233.7,10.0]
["bitfinex","ETHUSD",1750632341737,0.8167,2234.4,2233.7,10.0]
["bitfinex","ETHUSD",1750632341909,10.332,2234.2,2233.7,10.0]
["bitfinex","ETHUSD",1750632342109,0.0588,2234.1,2233.6,0.43766774]
["bitfinex","ETHUSD",1750632342310,0.0588,2234.1,2233.3,11.58708502]
["bitfinex","ETHUSD",1750632342510,0.7731,2234.0,2233.3,1.3462]
["bitfinex","ETHUSD",1750632342713,0.7731,2233.8,2233.3,1.3462]
["bitfinex","ETHUSD",1750632342941,0.8319,2233.8,2233.2,0.44777055]
["bitfinex","ETHUSD",1750632343100,0.8319,2233.8,2233.0,0.04478191]
["bitfinex","ETHUSD",1750632343303,10.333,2233.7,2233.0,10.04478191]
["bitfinex","ETHUSD",1750632343620,0.0588,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750632343815,0.0563,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750632344233,10.756,2233.6,2233.0,10.45637722]
["bitfinex","ETHUSD",1750632344462,10.333,2233.5,2233.0,10.45637722]
["bitfinex","ETHUSD",1750632344667,0.0563,2233.4,2233.0,10.45637722]
["bitfinex","ETHUSD",1750632345458,10.328,2233.3,2233.0,10.45637722]
["bitfinex","ETHUSD",1750632346044,10.328,2233.3,2233.0,0.45637722]
["bitfinex","ETHUSD",1750632346362,10.328,2233.3,2233.0,10.0]
["bitfinex","ETHUSD",1750632346661,0.0563,2233.3,2232.9,8.17505043]
["bitfinex","ETHUSD",1750632346861,10.324,2233.2,2232.9,8.6199521]
["bitfinex","ETHUSD",1750632347064,10.324,2233.2,2233.0,10.0]
["bitfinex","ETHUSD",1750632348063,2.563,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750632348671,10.756,2233.6,2233.0,10.0]
["bitfinex","ETHUSD",1750632348963,2.563,2233.1,2232.9,10.44490167]
["bitfinex","ETHUSD",1750632349663,2.563,2233.1,2232.7,10.0]
["bitfinex","ETHUSD",1750632349867,2.563,2233.1,2232.5,1.3462]
["bitfinex","ETHUSD",1750632350068,0.0563,2233.0,2232.7,8.17505043]
["bitfinex","ETHUSD",1750632350740,0.0563,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750632351333,0.0563,2233.0,2232.8,10.45330224]
["bitfinex","ETHUSD",1750632351539,10.311,2233.1,2232.8,0.45330224]
["bitfinex","ETHUSD",1750632351738,0.0563,2233.0,2232.5,1.3462]
["bitfinex","ETHUSD",1750632352049,10.756,2233.6,2231.6,4.48108078]
["bitfinex","ETHUSD",1750632352050,0.0563,2232.8,2231.9,8.17505043]
["bitfinex","ETHUSD",1750632352250,10.306,2232.7,2232.1,1.346998]
["bitfinex","ETHUSD",1750632352465,0.0563,2232.6,2232.1,1.346998]
["bitfinex","ETHUSD",1750632352774,0.0563,2232.4,2232.1,1.346998]
["bitfinex","ETHUSD",1750632352978,0.0563,2232.2,2232.1,1.346998]
["bitfinex","ETHUSD",1750632353178,0.0563,2232.2,2231.6,0.43734026]
["bitfinex","ETHUSD",1750632353179,0.8288,2232.2,2231.6,0.43734026]
["bitfinex","ETHUSD",1750632353475,2.564,2232.1,2231.5,11.5727081]
["bitfinex","ETHUSD",1750632353690,2.564,2232.1,2231.5,1.5727081]
["bitfinex","ETHUSD",1750632353691,0.0563,2232.0,2231.5,1.5727081]
["bitfinex","ETHUSD",1750632353835,7.739,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750632354286,0.0563,2231.8,2231.5,0.2257101]
["bitfinex","ETHUSD",1750632355749,7.739,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750632356966,0.0563,2231.8,2231.5,0.2257101]
["bitfinex","ETHUSD",1750632357697,7.739,2231.9,2231.5,0.0172101]
["bitfinex","ETHUSD",1750632357698,0.8076,2231.6,2231.5,0.0172101]
["bitfinex","ETHUSD",1750632357866,0.0563,2231.5,2230.2,10.7846]
["bitfinex","ETHUSD",1750632358067,0.0563,2231.5,2230.7,8.17505043]
["bitfinex","ETHUSD",1750632358068,10.296,2231.4,2230.7,8.17505043]
["bitfinex","ETHUSD",1750632358266,10.296,2231.4,2230.8,10.04482471]
["bitfinex","ETHUSD",1750632358474,10.296,2231.4,2230.8,10.0]
["bitfinex","ETHUSD",1750632359090,0.7513,2231.6,2231.0,8.17505043]
["bitfinex","ETHUSD",1750632359288,0.0563,2231.9,2231.0,8.17505043]
["bitfinex","ETHUSD",1750632359289,10.293,2231.5,2231.1,10.0]
["bitfinex","ETHUSD",1750632359614,0.8307,2231.9,2231.1,10.0]
["bitfinex","ETHUSD",1750632359823,10.294,2231.8,2230.8,0.44483825]
["bitfinex","ETHUSD",1750632360025,10.294,2231.8,2230.7,10.0]
["bitfinex","ETHUSD",1750632360026,0.7744,2231.6,2230.7,10.0]
["bitfinex","ETHUSD",1750632360312,0.0563,2231.5,2230.6,1.347915]
["bitfinex","ETHUSD",1750632360502,0.0563,2231.3,2230.3,8.17505043]
["bitfinex","ETHUSD",1750632360699,0.0563,2231.1,2230.4,1.348027]
["bitfinex","ETHUSD",1750632360900,0.55,2232.0,2229.8,8.98675043]
["bitfinex","ETHUSD",1750632360901,11.5712,2231.0,2229.8,8.98675043]
["bitfinex","ETHUSD",1750632361120,11.5712,2231.0,2230.1,8.17505043]
["bitfinex","ETHUSD",1750632361121,21.06,2230.9,2230.1,8.17505043]
["bitfinex","ETHUSD",1750632361419,21.06,2230.9,2230.2,11.348118]
["bitfinex","ETHUSD",1750632361607,21.06,2230.9,2230.2,1.78742544]
["bitfinex","ETHUSD",1750632361812,0.0563,2230.6,2229.4,8.95235043]
["bitfinex","ETHUSD",1750632362011,10.3,2230.5,2229.7,1.348439]
["bitfinex","ETHUSD",1750632362183,10.3,2230.5,2229.8,0.37437555]
["bitfinex","ETHUSD",1750632362184,0.8302,2230.3,2229.8,0.37437555]
["bitfinex","ETHUSD",1750632362389,10.302,2230.2,2229.8,0.41922517]
["bitfinex","ETHUSD",1750632362612,10.302,2230.2,2229.8,11.76754217]
["bitfinex","ETHUSD",1750632362790,10.302,2230.2,2229.8,1.72269255]
["bitfinex","ETHUSD",1750632362989,10.302,2230.2,2229.8,11.76753496]
["bitfinex","ETHUSD",1750632363199,0.8093,2230.7,2230.1,10.0]
["bitfinex","ETHUSD",1750632363403,10.3583,2230.6,2230.1,10.0]
["bitfinex","ETHUSD",1750632363599,0.0563,2230.5,2229.8,12.49899255]
["bitfinex","ETHUSD",1750632363803,0.0563,2230.5,2229.8,11.72269255]
["bitfinex","ETHUSD",1750632364020,0.0563,2230.5,2229.8,1.72269255]
["bitfinex","ETHUSD",1750632364221,0.7694,2230.4,2229.8,0.37437555]
["bitfinex","ETHUSD",1750632364728,0.7694,2230.4,2229.6,1.348512]
["bitfinex","ETHUSD",1750632364893,0.0563,2230.3,2229.6,1.348512]
["bitfinex","ETHUSD",1750632365227,7.737,2230.2,2229.6,1.348512]
["bitfinex","ETHUSD",1750632365524,7.727,2230.2,2229.5,10.0]
["bitfinex","ETHUSD",1750632365684,7.727,2230.2,2229.5,1.348512]
["bitfinex","ETHUSD",1750632365890,7.727,2230.2,2229.4,0.45227708]
["bitfinex","ETHUSD",1750632365891,0.7538,2230.0,2229.4,0.45227708]
["bitfinex","ETHUSD",1750632366188,2.5393,2229.9,2229.3,1.5743851]
["bitfinex","ETHUSD",1750632366523,2.5393,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632366748,0.7538,2230.0,2229.4,8.17505043]
["bitfinex","ETHUSD",1750632366908,10.212,2229.8,2229.5,10.0]
["bitfinex","ETHUSD",1750632367105,0.7538,2230.0,2229.5,10.0]
["bitfinex","ETHUSD",1750632367319,2.484,2229.9,2229.7,10.0]
["bitfinex","ETHUSD",1750632367497,7.727,2230.2,2229.8,10.0]
["bitfinex","ETHUSD",1750632367697,2.484,2230.1,2229.8,10.0]
["bitfinex","ETHUSD",1750632368297,2.484,2230.1,2229.4,0.7895]
["bitfinex","ETHUSD",1750632368298,2.484,2230.1,2229.4,8.96455043]
["bitfinex","ETHUSD",1750632368842,2.484,2230.1,2229.7,8.17505043]
["bitfinex","ETHUSD",1750632369024,0.7742,2230.7,2230.1,10.0]
["bitfinex","ETHUSD",1750632369226,0.7742,2230.7,2230.4,10.0]
["bitfinex","ETHUSD",1750632369227,2.484,2230.6,2230.4,10.0]
["bitfinex","ETHUSD",1750632374335,2.484,2230.6,2230.5,1.347996]
["bitfinex","ETHUSD",1750632376632,2.484,2230.6,2230.1,10.0]
["bitfinex","ETHUSD",1750632376820,2.484,2230.6,2230.3,1.348099]
["bitfinex","ETHUSD",1750632377020,2.5429,2230.6,2230.3,1.348099]
["bitfinex","ETHUSD",1750632377349,2.5429,2230.6,2229.7,13.49931059]
["bitfinex","ETHUSD",1750632377350,0.0589,2230.5,2229.7,13.49931059]
["bitfinex","ETHUSD",1750632377527,0.0589,2230.3,2230.1,1.348275]
["bitfinex","ETHUSD",1750632377727,7.7559,2230.2,2229.6,8.17505043]
["bitfinex","ETHUSD",1750632377924,3.2425,2230.4,2229.6,8.17505043]
["bitfinex","ETHUSD",1750632378141,7.695,2230.3,2230.0,10.0]
["bitfinex","ETHUSD",1750632378539,2.484,2230.2,2230.0,10.0]
["bitfinex","ETHUSD",1750632378750,2.484,2230.2,2230.1,18.17505043]
["bitfinex","ETHUSD",1750632379066,2.484,2230.2,2230.1,8.17505043]
["bitfinex","ETHUSD",1750632379445,2.484,2230.2,2230.1,18.17505043]
["bitfinex","ETHUSD",1750632380137,2.484,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632381650,3.3498,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632382853,2.484,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632383567,2.5429,2230.2,2229.5,8.17505043]
["bitfinex","ETHUSD",1750632383760,0.8069,2230.0,2229.4,1.348457]
["bitfinex","ETHUSD",1750632384066,0.8658,2230.0,2229.4,11.348457]
["bitfinex","ETHUSD",1750632384353,0.8658,2230.0,2229.4,1.348457]
["bitfinex","ETHUSD",1750632385577,0.8658,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750632385720,0.8069,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750632385929,10.162,2229.9,2229.6,10.0]
["bitfinex","ETHUSD",1750632386122,10.2209,2229.9,2229.6,10.0]
["bitfinex","ETHUSD",1750632387352,10.162,2229.9,2229.6,10.0]
["bitfinex","ETHUSD",1750632388223,0.8069,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750632388534,7.666,2230.1,2229.9,10.0]
["bitfinex","ETHUSD",1750632388732,2.393,2230.0,2229.8,8.17505043]
["bitfinex","ETHUSD",1750632389127,2.393,2230.0,2229.9,10.0]
["bitfinex","ETHUSD",1750632389522,2.393,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750632391475,0.7609,2230.3,2229.4,5.83385972]
["bitfinex","ETHUSD",1750632391476,0.7609,2230.3,2229.9,10.0]
["bitfinex","ETHUSD",1750632391638,10.052,2230.2,2229.9,10.0]
["bitfinex","ETHUSD",1750632391966,0.7609,2230.3,2229.9,10.0]
["bitfinex","ETHUSD",1750632392174,0.7609,2230.3,2230.2,10.0]
["bitfinex","ETHUSD",1750632392175,2.393,2230.3,2230.2,10.0]
["bitfinex","ETHUSD",1750632392460,2.393,2230.3,2230.2,10.0327]
["bitfinex","ETHUSD",1750632392659,2.393,2230.3,2230.2,10.0]
["bitfinex","ETHUSD",1750632393970,10.765,2230.9,2230.2,10.0]
["bitfinex","ETHUSD",1750632394272,0.811,2231.0,2230.7,14.48285269]
["bitfinex","ETHUSD",1750632394273,2.393,2231.0,2230.7,14.48285269]
["bitfinex","ETHUSD",1750632394477,2.393,2231.0,2230.9,18.17505043]
["bitfinex","ETHUSD",1750632394774,2.393,2231.0,2230.9,10.0]
["bitfinex","ETHUSD",1750632395474,0.0589,2231.3,2231.0,10.0]
["bitfinex","ETHUSD",1750632395782,2.393,2231.0,2230.7,10.0]
["bitfinex","ETHUSD",1750632397359,2.393,2231.0,2230.7,10.45420679]
["bitfinex","ETHUSD",1750632398652,2.393,2231.0,2230.7,11.80199779]
["bitfinex","ETHUSD",1750632399356,0.0589,2230.9,2230.7,0.45420679]
["bitfinex","ETHUSD",1750632399564,0.0589,2230.9,2230.6,1.347936]
["bitfinex","ETHUSD",1750632399767,0.0589,2230.8,2230.6,1.78930651]
["bitfinex","ETHUSD",1750632400066,0.0589,2230.8,2230.2,11.348123]
["bitfinex","ETHUSD",1750632400244,0.0589,2230.8,2230.2,10.0]
["bitfinex","ETHUSD",1750632400433,0.0589,2230.8,2230.1,8.17505043]
["bitfinex","ETHUSD",1750632400851,10.03,2230.7,2230.2,10.0]
["bitfinex","ETHUSD",1750632401054,0.0589,2230.6,2230.2,10.0]
["bitfinex","ETHUSD",1750632401444,10.03,2230.7,2230.2,10.0]
["bitfinex","ETHUSD",1750632401651,10.03,2230.7,2230.2,0.45829106]
["bitfinex","ETHUSD",1750632401865,10.03,2230.7,2230.2,10.0]
["bitfinex","ETHUSD",1750632402164,10.03,2230.7,2229.7,10.0]
["bitfinex","ETHUSD",1750632402165,0.0589,2230.5,2229.7,10.0]
["bitfinex","ETHUSD",1750632402364,10.03,2230.7,2229.7,10.0]
["bitfinex","ETHUSD",1750632402365,0.8005,2230.3,2229.7,0.45187292]
["bitfinex","ETHUSD",1750632402542,7.6909,2230.2,2229.3,9.74929853]
["bitfinex","ETHUSD",1750632402743,2.392,2230.1,2229.3,9.74929853]
["bitfinex","ETHUSD",1750632402938,0.0589,2230.0,2229.3,8.84769642]
["bitfinex","ETHUSD",1750632403153,0.8005,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632403340,0.0589,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632403541,7.632,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632403785,2.393,2230.0,2229.7,0.0327]
["bitfinex","ETHUSD",1750632404102,2.393,2230.0,2229.9,10.0]
["bitfinex","ETHUSD",1750632404364,2.393,2230.0,2229.9,25.48867865]
["bitfinex","ETHUSD",1750632404566,10.775,2230.4,2230.0,4.48421273]
["bitfinex","ETHUSD",1750632404743,10.775,2230.4,2230.3,20.51670883]
["bitfinex","ETHUSD",1750632404945,13.168,2230.4,2230.3,20.51670883]
["bitfinex","ETHUSD",1750632405865,13.168,2230.4,2230.3,25.00041057]
["bitfinex","ETHUSD",1750632406047,13.168,2230.4,2230.3,20.51670883]
["bitfinex","ETHUSD",1750632409649,13.168,2230.4,2230.3,10.0]
["bitfinex","ETHUSD",1750632411290,13.168,2230.4,2230.3,20.51670883]
["bitfinex","ETHUSD",1750632411660,13.168,2230.4,2230.3,10.0]
["bitfinex","ETHUSD",1750632415594,13.2256,2230.4,2230.3,10.0]
["bitfinex","ETHUSD",1750632415902,13.168,2230.4,2230.3,10.0]
["bitfinex","ETHUSD",1750632417379,13.2256,2230.4,2230.3,10.0]
["bitfinex","ETHUSD",1750632419700,13.2256,2230.4,2230.0,10.51670883]
["bitfinex","ETHUSD",1750632419900,9.922,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632420610,9.9796,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632422079,9.90932855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632423906,0.0576,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632424225,9.85172855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632424434,9.90932855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632424595,9.85172855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632424796,0.0576,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632425322,9.85172855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632425521,9.90932855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632425687,9.85172855,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632425889,0.0576,2230.2,2229.9,0.45476379]
["bitfinex","ETHUSD",1750632426089,0.0576,2230.0,2229.8,10.0]
["bitfinex","ETHUSD",1750632426286,7.6626,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632426503,7.6626,2229.9,2229.7,10.96785825]
["bitfinex","ETHUSD",1750632426908,7.6626,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632428350,7.605,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632430427,0.0576,2230.3,2229.8,10.0]
["bitfinex","ETHUSD",1750632430628,2.318,2229.9,2229.7,0.45114942]
["bitfinex","ETHUSD",1750632430940,2.318,2229.9,2229.4,10.55]
["bitfinex","ETHUSD",1750632430941,9.9806,2229.9,2229.4,10.55]
["bitfinex","ETHUSD",1750632431128,9.9806,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1750632431715,9.9806,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632432452,9.923,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632432759,0.7628,2231.2,2230.5,0.55]
["bitfinex","ETHUSD",1750632432922,2.318,2231.1,2230.7,10.0]
["bitfinex","ETHUSD",1750632433120,2.318,2231.1,2231.0,20.51670883]
["bitfinex","ETHUSD",1750632433329,2.318,2231.1,2230.9,10.51670883]
["bitfinex","ETHUSD",1750632433529,2.3756,2231.1,2230.6,0.55]
["bitfinex","ETHUSD",1750632433731,2.3756,2231.1,2230.9,10.0]
["bitfinex","ETHUSD",1750632434142,2.318,2231.1,2230.9,10.0]
["bitfinex","ETHUSD",1750632435541,2.318,2231.1,2230.9,10.44905675]
["bitfinex","ETHUSD",1750632436856,0.057,2231.4,2230.9,10.44905675]
["bitfinex","ETHUSD",1750632437060,2.317,2231.0,2230.9,10.44905675]
["bitfinex","ETHUSD",1750632440960,2.374,2231.0,2230.9,10.44905675]
["bitfinex","ETHUSD",1750632441163,3.1993,2231.0,2230.9,0.44905675]
["bitfinex","ETHUSD",1750632441346,0.057,2230.9,2230.6,1.347851]
["bitfinex","ETHUSD",1750632441665,3.1423,2231.0,2229.9,10.51670883]
["bitfinex","ETHUSD",1750632441666,0.057,2230.7,2229.9,10.51670883]
["bitfinex","ETHUSD",1750632442033,0.057,2230.7,2230.0,10.0]
["bitfinex","ETHUSD",1750632442228,0.8046,2230.6,2230.0,10.0]
["bitfinex","ETHUSD",1750632442454,0.057,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750632442649,0.057,2230.3,2230.0,10.0]
["bitfinex","ETHUSD",1750632442969,7.659,2230.3,2230.0,10.0]
["bitfinex","ETHUSD",1750632444887,7.602,2230.3,2230.2,10.51670883]
["bitfinex","ETHUSD",1750632445388,10.831,2230.5,2230.2,10.51670883]
["bitfinex","ETHUSD",1750632445389,10.774,2230.5,2230.2,20.51670883]
["bitfinex","ETHUSD",1750632445689,10.774,2230.5,2230.3,10.0]
["bitfinex","ETHUSD",1750632446084,0.057,2230.3,2230.2,10.51670883]
["bitfinex","ETHUSD",1750632446275,0.057,2230.3,2229.9,10.95681529]
["bitfinex","ETHUSD",1750632446476,10.774,2230.5,2230.2,10.51670883]
["bitfinex","ETHUSD",1750632446660,2.317,2230.3,2230.2,10.51670883]
["bitfinex","ETHUSD",1750632447075,2.317,2230.3,2230.2,20.51670883]
["bitfinex","ETHUSD",1750632448790,9.919,2230.3,2230.2,20.51670883]
["bitfinex","ETHUSD",1750632448989,0.057,2230.2,2229.9,0.45150748]
["bitfinex","ETHUSD",1750632449299,10.7409,2230.3,2230.0,10.51670883]
["bitfinex","ETHUSD",1750632449607,0.057,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632451175,10.7409,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632451377,9.919,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632451699,10.831,2230.5,2230.1,10.0]
["bitfinex","ETHUSD",1750632451915,9.916,2230.2,2229.9,0.44737326]
["bitfinex","ETHUSD",1750632452117,9.916,2230.2,2229.8,1.348312]
["bitfinex","ETHUSD",1750632452710,0.057,2230.1,2229.8,1.348312]
["bitfinex","ETHUSD",1750632452915,9.916,2230.2,2229.8,1.348312]
["bitfinex","ETHUSD",1750632453117,9.973,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632454019,0.057,2230.1,2229.9,10.0]
["bitfinex","ETHUSD",1750632454198,0.057,2230.1,2229.9,10.45442098]
["bitfinex","ETHUSD",1750632458711,9.916,2230.2,2229.9,0.45442098]
["bitfinex","ETHUSD",1750632458712,0.7602,2230.0,2229.9,0.45442098]
["bitfinex","ETHUSD",1750632459025,0.7602,2230.0,2229.6,1.348433]
["bitfinex","ETHUSD",1750632459026,0.057,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632459195,7.601,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632459525,0.057,2229.7,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632459699,2.314,2229.6,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632459907,0.057,2229.9,2229.6,10.0]
["bitfinex","ETHUSD",1750632460108,9.915,2229.8,2229.3,10.2257101]
["bitfinex","ETHUSD",1750632460311,0.057,2229.9,2229.8,20.51670883]
["bitfinex","ETHUSD",1750632460525,9.972,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632461130,9.972,2229.9,2229.8,10.45882066]
["bitfinex","ETHUSD",1750632461441,9.915,2229.9,2229.8,10.97552949]
["bitfinex","ETHUSD",1750632461790,2.314,2229.9,2229.8,10.97552949]
["bitfinex","ETHUSD",1750632462027,9.916,2229.9,2229.8,10.97552949]
["bitfinex","ETHUSD",1750632462206,9.973,2229.9,2229.8,0.45882066]
["bitfinex","ETHUSD",1750632462419,9.973,2229.9,2229.5,10.51670883]
["bitfinex","ETHUSD",1750632462726,0.057,2229.8,2229.3,10.2257101]
["bitfinex","ETHUSD",1750632463702,0.057,2229.8,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632464097,0.0618,2229.6,2229.3,0.6695287]
["bitfinex","ETHUSD",1750632464336,7.6638,2229.5,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632464536,7.602,2229.5,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632465144,9.915,2229.4,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632465340,2.314,2229.4,2229.3,11.18623753]
["bitfinex","ETHUSD",1750632465541,2.314,2229.4,2229.3,21.18623753]
["bitfinex","ETHUSD",1750632470455,2.3758,2229.4,2229.3,21.18623753]
["bitfinex","ETHUSD",1750632470618,2.3758,2229.4,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632471018,3.1405,2229.4,2229.3,10.6695287]
["bitfinex","ETHUSD",1750632473838,3.1405,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632475775,3.55902532,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632475983,3.55902582,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632476138,3.1405,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632476339,3.55901208,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632476674,3.1405,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632477352,3.55878924,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632477556,3.1405,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632477737,3.55878936,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632478468,4.10878936,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632479879,4.1087414,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632480198,4.10874277,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632480857,4.1084891,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632482675,4.10858481,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632483111,11.15258481,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632483757,11.70260535,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632484691,11.70252527,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632484894,11.15252527,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632485191,11.15250415,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632485491,11.15249913,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632486704,10.7345,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632488603,0.8265,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632488902,10.38701768,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632489197,9.38166198,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632490003,9.38170085,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632490374,9.38169515,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632490786,10.38651515,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632491114,10.38655854,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632492204,0.48055854,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632492397,10.38655854,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632493107,10.38681415,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632495191,0.41901415,2229.4,2229.3,10.75804501]
["bitfinex","ETHUSD",1750632495389,10.32401415,2229.4,2229.3,10.75804501]
["bitfinex","ETHUSD",1750632495720,10.32401415,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632495921,10.32410799,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632496493,10.3241035,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632497319,9.905,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632497520,10.32433285,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632497689,10.32233285,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632498821,10.32257581,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632500226,9.903,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632500417,10.32257641,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632500926,10.38117641,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632501630,10.32281554,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632502428,0.41980328,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632502637,10.32180328,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632503833,9.901,2229.4,2229.3,20.75804501]
["bitfinex","ETHUSD",1750632506755,9.9,2229.4,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632509160,0.0586,2230.0,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632509370,9.898,2229.9,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632509577,0.0586,2229.8,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632509871,0.47804595,2229.8,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632510175,9.898,2229.9,2229.3,21.57604501]
["bitfinex","ETHUSD",1750632510475,0.41942063,2229.8,2229.3,21.60114501]
["bitfinex","ETHUSD",1750632510675,8.00842063,2229.8,2229.3,21.60114501]
["bitfinex","ETHUSD",1750632510881,7.589,2229.8,2229.3,21.60114501]
["bitfinex","ETHUSD",1750632512346,7.589,2229.8,2229.6,10.0]
["bitfinex","ETHUSD",1750632513285,7.6476,2229.8,2229.6,10.0]
["bitfinex","ETHUSD",1750632513478,7.6476,2229.8,2229.3,1.0688101]
["bitfinex","ETHUSD",1750632513479,7.589,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632513687,0.0586,2229.5,2229.3,0.2257101]
["bitfinex","ETHUSD",1750632513985,0.41942748,2229.7,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632513986,1.84391258,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632514980,1.84403158,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632515177,1.29403158,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632515691,11.17503158,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632516287,10.7554,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632516487,11.17501459,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632517767,2.71461459,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632517967,10.30061459,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632518358,10.30070973,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632518871,0.41970973,2229.4,2229.3,10.1840101]
["bitfinex","ETHUSD",1750632519071,2.71470973,2229.4,2229.3,10.1840101]
["bitfinex","ETHUSD",1750632519277,2.71470304,2229.4,2229.3,10.1840101]
["bitfinex","ETHUSD",1750632519491,9.881,2229.4,2229.3,10.1840101]
["bitfinex","ETHUSD",1750632520804,10.35938639,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632520969,0.47838639,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632521171,2.71478639,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632521372,10.35838639,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632522915,10.90838639,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632523077,10.4886,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632523281,10.90849136,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632523477,10.4886,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632523696,10.90849624,2229.4,2229.3,0.1840101]
["bitfinex","ETHUSD",1750632524393,0.8069,2229.0,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632524600,0.8671,2228.7,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632524809,0.0602,2228.3,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632524986,8.00389624,2228.2,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632525189,0.48009624,2228.1,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632525413,8.06409624,2228.1,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632526227,10.35809624,2228.1,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632526716,9.9382,2228.1,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632526916,9.878,2228.1,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632527135,0.8858,2228.5,2228.0,0.03209392]
["bitfinex","ETHUSD",1750632527345,0.8256,2228.8,2228.2,10.0]
["bitfinex","ETHUSD",1750632527523,9.879,2228.7,2228.4,0.7974]
["bitfinex","ETHUSD",1750632527711,9.879,2228.7,2228.5,10.0]
["bitfinex","ETHUSD",1750632527712,2.295,2228.7,2228.5,10.0]
["bitfinex","ETHUSD",1750632528060,7.584,2228.6,2228.5,10.0582]
["bitfinex","ETHUSD",1750632528258,10.782,2228.9,2228.6,0.0582]
["bitfinex","ETHUSD",1750632528259,7.584,2228.8,2228.6,0.0582]
["bitfinex","ETHUSD",1750632528439,2.295,2228.6,2228.5,0.0582]
["bitfinex","ETHUSD",1750632529453,2.295,2228.6,2228.5,0.8264]
["bitfinex","ETHUSD",1750632529661,2.295,2228.6,2228.5,0.8846]
["bitfinex","ETHUSD",1750632530555,10.782,2228.9,2228.6,0.0582]
["bitfinex","ETHUSD",1750632530849,10.782,2228.9,2228.8,10.0582]
["bitfinex","ETHUSD",1750632531418,18.365,2228.9,2228.8,10.0]
["bitfinex","ETHUSD",1750632532045,18.365,2228.9,2228.5,10.8846]
["bitfinex","ETHUSD",1750632532926,18.365,2228.9,2228.5,10.8264]
["bitfinex","ETHUSD",1750632533329,18.365,2228.9,2228.8,10.0]
["bitfinex","ETHUSD",1750632533725,10.782,2228.9,2228.8,10.0]
["bitfinex","ETHUSD",1750632534029,20.659,2228.9,2228.8,10.0]
["bitfinex","ETHUSD",1750632535253,10.782,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632535437,13.077,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632537354,20.658,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632540957,10.782,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632541155,20.641,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632541969,13.062,2228.9,2228.8,10.7711]
["bitfinex","ETHUSD",1750632542265,2.28,2229.3,2228.9,0.7687]
["bitfinex","ETHUSD",1750632542570,2.28,2229.2,2229.0,0.04485687]
["bitfinex","ETHUSD",1750632542736,2.28,2229.1,2229.0,0.04485687]
["bitfinex","ETHUSD",1750632543673,2.28,2229.1,2229.0,20.58158207]
["bitfinex","ETHUSD",1750632543975,2.28,2229.1,2229.0,20.98533861]
["bitfinex","ETHUSD",1750632544334,0.87991412,2229.1,2229.0,26.84975534]
["bitfinex","ETHUSD",1750632544573,0.68991412,2229.1,2229.0,22.36343861]
["bitfinex","ETHUSD",1750632545163,2.28,2229.4,2229.2,0.8281]
["bitfinex","ETHUSD",1750632545336,2.28,2229.4,2229.3,20.5367252]
["bitfinex","ETHUSD",1750632546282,2.28,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750632546572,2.3402,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750632549964,2.28,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750632550759,2.28,2229.4,2229.3,20.5367252]
["bitfinex","ETHUSD",1750632551163,0.8787,2229.8,2229.3,20.5367252]
["bitfinex","ETHUSD",1750632551485,9.854,2229.7,2229.3,21.2963252]
["bitfinex","ETHUSD",1750632551684,10.783,2230.0,2229.3,21.2963252]
["bitfinex","ETHUSD",1750632551981,10.8432,2230.0,2229.3,21.2963252]
["bitfinex","ETHUSD",1750632552152,9.854,2229.9,2229.3,21.2963252]
["bitfinex","ETHUSD",1750632552782,7.573,2229.8,2229.3,21.2963252]
["bitfinex","ETHUSD",1750632552987,0.0602,2229.7,2229.3,10.0]
["bitfinex","ETHUSD",1750632553377,7.573,2229.8,2229.3,10.0]
["bitfinex","ETHUSD",1750632553561,0.0602,2229.7,2229.3,10.0]
["bitfinex","ETHUSD",1750632553755,9.852,2229.6,2229.3,10.0]
["bitfinex","ETHUSD",1750632555084,9.851,2229.5,2229.4,10.8011]
["bitfinex","ETHUSD",1750632555284,9.851,2229.5,2229.4,0.8011]
["bitfinex","ETHUSD",1750632559488,9.849,2229.5,2229.4,0.8011]
["bitfinex","ETHUSD",1750632559703,10.783,2230.0,2229.4,0.84595233]
["bitfinex","ETHUSD",1750632559704,2.279,2229.7,2229.4,0.84595233]
["bitfinex","ETHUSD",1750632559854,2.279,2229.7,2229.6,20.5970252]
["bitfinex","ETHUSD",1750632561472,2.279,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632561779,2.341,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632562188,2.279,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632562497,9.848,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632563460,2.279,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632563664,9.847,2229.7,2229.6,10.7646]
["bitfinex","ETHUSD",1750632565283,2.279,2229.7,2229.6,10.7646]
["bitfinex","ETHUSD",1750632566785,2.279,2229.7,2229.6,10.8249]
["bitfinex","ETHUSD",1750632567706,2.279,2229.7,2229.6,10.7646]
["bitfinex","ETHUSD",1750632568614,2.279,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632568615,2.341,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632569115,2.279,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632571210,2.341,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632573709,9.888,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632575706,9.826,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632576446,2.263,2229.7,2229.5,10.5367252]
["bitfinex","ETHUSD",1750632576598,9.825,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632577005,9.887,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632577744,9.825,2229.7,2229.6,10.0]
["bitfinex","ETHUSD",1750632579206,10.783,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750632579429,9.823,2229.9,2229.8,20.5367252]
["bitfinex","ETHUSD",1750632581030,9.823,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632581211,9.885,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632582212,9.823,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632583731,9.885,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632584617,10.6382,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632585248,10.6382,2229.9,2229.0,11.16082436]
["bitfinex","ETHUSD",1750632585249,0.0565,2229.8,2229.0,11.16082436]
["bitfinex","ETHUSD",1750632585414,0.0565,2229.6,2229.2,1.348918]
["bitfinex","ETHUSD",1750632585609,0.7666,2229.4,2229.0,0.4450023]
["bitfinex","ETHUSD",1750632585814,10.783,2230.0,2228.2,4.48784396]
["bitfinex","ETHUSD",1750632585815,0.0565,2229.1,2228.8,1.349106]
["bitfinex","ETHUSD",1750632586015,9.82,2229.0,2228.6,0.44657412]
["bitfinex","ETHUSD",1750632586244,9.82,2229.0,2228.4,10.5367252]
["bitfinex","ETHUSD",1750632586410,0.0565,2228.9,2228.5,11.349306]
["bitfinex","ETHUSD",1750632586616,0.0565,2228.7,2228.5,1.349306]
["bitfinex","ETHUSD",1750632586935,7.557,2228.6,2228.5,1.349306]
["bitfinex","ETHUSD",1750632587473,7.557,2228.6,2228.4,10.5367252]
["bitfinex","ETHUSD",1750632587474,0.8092,2228.7,2228.4,10.5367252]
["bitfinex","ETHUSD",1750632587767,9.819,2228.6,2228.4,13.09494605]
["bitfinex","ETHUSD",1750632587912,9.819,2228.6,2228.5,10.0]
["bitfinex","ETHUSD",1750632589648,9.82,2228.6,2228.5,10.0572]
["bitfinex","ETHUSD",1750632589817,9.82,2228.6,2228.5,10.0]
["bitfinex","ETHUSD",1750632590150,2.264,2228.6,2228.5,10.0572]
["bitfinex","ETHUSD",1750632590349,2.264,2228.6,2228.5,10.0]
["bitfinex","ETHUSD",1750632591340,9.82,2228.6,2228.5,10.0572]
["bitfinex","ETHUSD",1750632592461,9.819,2228.6,2228.5,10.0572]
["bitfinex","ETHUSD",1750632594384,9.819,2228.6,2228.5,10.0]
["bitfinex","ETHUSD",1750632596675,10.78,2228.8,2228.5,11.34916]
["bitfinex","ETHUSD",1750632596970,13.044,2228.8,2228.7,21.1439252]
["bitfinex","ETHUSD",1750632597133,10.8385,2229.5,2228.8,10.55]
["bitfinex","ETHUSD",1750632597332,9.817,2229.4,2229.3,10.5367252]
["bitfinex","ETHUSD",1750632597749,10.8385,2229.5,2229.3,10.5367252]
["bitfinex","ETHUSD",1750632598078,10.782,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632598279,20.6555,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632598643,0.0565,2229.4,2229.3,1.348742]
["bitfinex","ETHUSD",1750632600070,0.0565,2229.4,2229.1,1.348881]
["bitfinex","ETHUSD",1750632600259,7.552,2229.3,2229.1,1.348881]
["bitfinex","ETHUSD",1750632600472,0.0565,2229.4,2229.1,1.348881]
["bitfinex","ETHUSD",1750632600648,10.782,2229.5,2229.1,1.348881]
["bitfinex","ETHUSD",1750632600848,9.816,2229.4,2229.3,20.5367252]
["bitfinex","ETHUSD",1750632601255,9.8725,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750632601773,0.0565,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750632602139,10.782,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632602344,10.782,2229.5,2229.3,10.5367252]
["bitfinex","ETHUSD",1750632602345,0.0565,2229.4,2229.1,11.348881]
["bitfinex","ETHUSD",1750632602543,7.551,2229.3,2229.1,11.348881]
["bitfinex","ETHUSD",1750632602773,11.5421,2229.5,2229.1,11.348881]
["bitfinex","ETHUSD",1750632603274,10.782,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632603646,20.578,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632604060,13.028,2229.5,2229.4,10.0]
["bitfinex","ETHUSD",1750632604260,20.6345,2229.5,2229.1,1.348881]
["bitfinex","ETHUSD",1750632604444,20.6345,2229.5,2229.1,11.348881]
["bitfinex","ETHUSD",1750632604872,5.608,2230.8,2229.1,11.348881]
["bitfinex","ETHUSD",1750632604873,9.796,2229.6,2229.5,10.0]
["bitfinex","ETHUSD",1750632606066,9.795,2229.6,2229.5,10.0]
["bitfinex","ETHUSD",1750632607975,0.8166,2230.1,2229.5,10.0]
["bitfinex","ETHUSD",1750632608182,9.794,2230.0,2229.5,10.0]
["bitfinex","ETHUSD",1750632608388,9.794,2229.9,2229.5,11.405736]
["bitfinex","ETHUSD",1750632608768,2.246,2229.9,2229.5,11.348536]
["bitfinex","ETHUSD",1750632608977,7.547,2229.8,2229.6,0.0572]
["bitfinex","ETHUSD",1750632609896,7.547,2229.8,2229.5,11.348536]
["bitfinex","ETHUSD",1750632611294,0.8166,2230.1,2229.5,11.348536]
["bitfinex","ETHUSD",1750632611464,2.246,2229.7,2229.5,11.348536]
["bitfinex","ETHUSD",1750632611665,7.546,2229.6,2229.5,11.348536]
["bitfinex","ETHUSD",1750632613485,9.792,2229.6,2229.5,11.348536]
["bitfinex","ETHUSD",1750632614501,0.7601,2230.1,2229.6,0.55]
["bitfinex","ETHUSD",1750632614712,10.782,2230.2,2230.0,10.0]
["bitfinex","ETHUSD",1750632614912,10.782,2230.2,2229.9,10.5367252]
["bitfinex","ETHUSD",1750632614913,2.246,2230.1,2229.9,10.5367252]
["bitfinex","ETHUSD",1750632615078,2.246,2230.1,2230.0,10.0]
["bitfinex","ETHUSD",1750632615408,2.246,2230.1,2230.0,11.331]
["bitfinex","ETHUSD",1750632615806,10.782,2230.2,2230.0,11.331]
["bitfinex","ETHUSD",1750632616009,2.246,2230.1,2230.0,11.331]
["bitfinex","ETHUSD",1750632616914,2.246,2230.1,2230.0,11.3894]
["bitfinex","ETHUSD",1750632617300,10.782,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1750632617612,2.246,2230.3,2230.2,10.8483]
["bitfinex","ETHUSD",1750632617919,9.788,2230.5,2230.4,0.6084]
["bitfinex","ETHUSD",1750632618108,2.246,2230.5,2230.4,0.6084]
["bitfinex","ETHUSD",1750632618677,10.779,2231.1,2230.6,0.7504]
["bitfinex","ETHUSD",1750632618882,9.788,2231.0,2230.9,10.0]
["bitfinex","ETHUSD",1750632619335,10.779,2231.1,2230.9,10.0]
["bitfinex","ETHUSD",1750632619500,9.786,2231.0,2230.9,11.347815]
["bitfinex","ETHUSD",1750632619818,2.245,2231.0,2230.9,11.347815]
["bitfinex","ETHUSD",1750632620011,9.785,2231.0,2230.9,11.347815]
["bitfinex","ETHUSD",1750632620423,0.819,2231.3,2230.9,11.347815]
["bitfinex","ETHUSD",1750632620584,8.72480423,2232.0,2231.2,11.1451252]
["bitfinex","ETHUSD",1750632620585,10.778,2231.8,2231.2,11.1451252]
["bitfinex","ETHUSD",1750632620777,0.791,2232.3,2231.7,20.5367252]
["bitfinex","ETHUSD",1750632620983,0.0599,2232.4,2231.8,0.82800283]
["bitfinex","ETHUSD",1750632621278,7.54,2232.3,2231.8,10.7832]
["bitfinex","ETHUSD",1750632621484,7.54,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750632621680,9.8449,2232.1,2231.8,10.0]
["bitfinex","ETHUSD",1750632621886,9.785,2232.1,2231.9,0.0448001]
["bitfinex","ETHUSD",1750632622315,9.784,2232.0,2231.9,0.0448001]
["bitfinex","ETHUSD",1750632622520,9.784,2232.0,2231.8,10.0]
["bitfinex","ETHUSD",1750632623101,9.782,2232.0,2231.8,10.0]
["bitfinex","ETHUSD",1750632623499,0.0599,2232.4,2231.8,10.0]
["bitfinex","ETHUSD",1750632623700,9.782,2232.3,2231.8,10.0]
["bitfinex","ETHUSD",1750632623900,9.8419,2232.3,2231.8,10.0]
["bitfinex","ETHUSD",1750632624321,0.0599,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750632625014,9.782,2232.3,2231.8,10.0]
["bitfinex","ETHUSD",1750632625222,0.0599,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750632626734,0.0599,2232.2,2231.9,1.347113]
["bitfinex","ETHUSD",1750632628949,9.777,2232.1,2231.9,1.347113]
["bitfinex","ETHUSD",1750632629238,0.0599,2232.0,2231.9,1.347113]
["bitfinex","ETHUSD",1750632630567,0.0599,2232.2,2231.9,1.347113]
["bitfinex","ETHUSD",1750632630867,2.244,2232.1,2232.0,20.5367252]
["bitfinex","ETHUSD",1750632631037,0.8509,2232.5,2232.0,20.5367252]
["bitfinex","ETHUSD",1750632631209,2.244,2232.4,2232.3,20.5367252]
["bitfinex","ETHUSD",1750632631409,0.7708,2232.8,2232.3,10.5367252]
["bitfinex","ETHUSD",1750632631648,10.778,2233.3,2232.3,10.5367252]
["bitfinex","ETHUSD",1750632631649,9.775,2232.7,2232.4,0.04478977]
["bitfinex","ETHUSD",1750632631809,2.244,2232.6,2232.4,10.04478977]
["bitfinex","ETHUSD",1750632632011,2.244,2232.6,2232.4,10.0]
["bitfinex","ETHUSD",1750632632346,2.244,2232.6,2232.4,10.4542926]
["bitfinex","ETHUSD",1750632632924,2.228,2232.6,2232.5,0.55]
["bitfinex","ETHUSD",1750632633514,0.7708,2233.0,2232.5,0.55]
["bitfinex","ETHUSD",1750632633846,9.757,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1750632634049,0.0599,2233.1,2232.6,10.5367252]
["bitfinex","ETHUSD",1750632634217,2.228,2232.8,2232.6,10.5367252]
["bitfinex","ETHUSD",1750632634620,0.0599,2233.1,2232.6,10.5367252]
["bitfinex","ETHUSD",1750632634842,0.8264,2233.2,2232.7,0.81278222]
["bitfinex","ETHUSD",1750632635042,9.756,2233.1,2232.7,0.768]
["bitfinex","ETHUSD",1750632635355,0.8264,2233.2,2232.7,0.768]
["bitfinex","ETHUSD",1750632635536,2.228,2233.0,2232.8,0.044781]
["bitfinex","ETHUSD",1750632635728,2.228,2233.0,2232.7,0.768]
["bitfinex","ETHUSD",1750632635930,0.8264,2233.2,2232.9,10.5367252]
["bitfinex","ETHUSD",1750632636277,2.228,2233.1,2232.9,10.5367252]
["bitfinex","ETHUSD",1750632636478,2.228,2233.1,2233.0,10.04477895]
["bitfinex","ETHUSD",1750632636637,2.228,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750632637311,8.55,2233.3,2233.0,10.0]
["bitfinex","ETHUSD",1750632637516,2.228,2233.2,2233.1,0.55]
["bitfinex","ETHUSD",1750632638041,8.55,2233.3,2233.2,1.3038]
["bitfinex","ETHUSD",1750632638346,8.39221996,2233.3,2233.2,21.2905252]
["bitfinex","ETHUSD",1750632638714,8.39221996,2233.3,2233.2,21.48268108]
["bitfinex","ETHUSD",1750632639049,0.7521,2234.1,2233.4,5.02729922]
["bitfinex","ETHUSD",1750632639356,0.7521,2233.9,2232.9,0.7531]
["bitfinex","ETHUSD",1750632639527,0.0599,2233.8,2232.9,0.7531]
["bitfinex","ETHUSD",1750632639735,10.767,2233.7,2233.0,10.58150257]
["bitfinex","ETHUSD",1750632639936,7.525,2233.6,2233.1,10.0]
["bitfinex","ETHUSD",1750632640145,10.767,2233.7,2233.4,10.0]
["bitfinex","ETHUSD",1750632640475,2.227,2233.6,2233.4,10.7586]
["bitfinex","ETHUSD",1750632641131,10.767,2233.7,2233.4,10.7586]
["bitfinex","ETHUSD",1750632641331,2.227,2233.5,2233.4,10.7586]
["bitfinex","ETHUSD",1750632641529,2.227,2233.5,2233.1,0.55]
["bitfinex","ETHUSD",1750632641530,2.2869,2233.5,2233.1,10.8235]
["bitfinex","ETHUSD",1750632641760,2.2869,2233.5,2232.9,0.18314079]
["bitfinex","ETHUSD",1750632641958,2.2869,2233.5,2232.8,10.8235]
["bitfinex","ETHUSD",1750632642338,2.2869,2233.5,2232.9,0.04477403]
["bitfinex","ETHUSD",1750632642672,9.749,2233.4,2232.9,0.04477403]
["bitfinex","ETHUSD",1750632642964,9.749,2233.3,2232.9,0.10317403]
["bitfinex","ETHUSD",1750632643130,2.227,2233.2,2232.9,0.10317403]
["bitfinex","ETHUSD",1750632643331,2.227,2233.2,2232.9,0.0584]
["bitfinex","ETHUSD",1750632643552,2.227,2233.2,2232.9,0.55]
["bitfinex","ETHUSD",1750632643766,2.2869,2233.2,2232.8,10.8235]
["bitfinex","ETHUSD",1750632644137,2.2869,2233.2,2232.9,0.04477877]
["bitfinex","ETHUSD",1750632644832,2.2869,2233.2,2232.8,10.8235]
["bitfinex","ETHUSD",1750632645031,0.0624,2233.1,2232.5,1.3457]
["bitfinex","ETHUSD",1750632645332,0.0624,2232.9,2232.5,10.0]
["bitfinex","ETHUSD",1750632645536,0.0624,2232.7,2232.4,10.4542926]
["bitfinex","ETHUSD",1750632645751,2.227,2232.6,2232.4,0.4542926]
["bitfinex","ETHUSD",1750632645966,2.227,2232.6,2232.3,1.34678]
["bitfinex","ETHUSD",1750632646134,2.227,2232.6,2231.9,0.18904493]
["bitfinex","ETHUSD",1750632646135,0.8352,2232.5,2231.9,0.18904493]
["bitfinex","ETHUSD",1750632646335,0.7728,2232.5,2232.0,1.34678]
["bitfinex","ETHUSD",1750632646643,0.0624,2232.4,2232.0,1.34678]
["bitfinex","ETHUSD",1750632646839,7.52,2232.3,2232.0,1.34678]
["bitfinex","ETHUSD",1750632647065,2.227,2232.2,2232.1,11.0867252]
["bitfinex","ETHUSD",1750632648272,2.227,2232.4,2232.3,0.55]
["bitfinex","ETHUSD",1750632648496,2.227,2232.4,2232.3,21.0867252]
["bitfinex","ETHUSD",1750632648770,2.227,2232.4,2232.3,21.5306653]
["bitfinex","ETHUSD",1750632649139,2.227,2232.4,2232.3,20.9806653]
["bitfinex","ETHUSD",1750632650065,2.2894,2232.4,2232.3,10.4439401]
["bitfinex","ETHUSD",1750632650238,9.8084,2232.4,2232.3,10.4439401]
["bitfinex","ETHUSD",1750632650433,10.1973,2232.5,2232.3,10.4439401]
["bitfinex","ETHUSD",1750632650665,10.1973,2232.5,2232.4,10.58151691]
["bitfinex","ETHUSD",1750632650871,12.4243,2232.5,2232.4,10.5367252]
["bitfinex","ETHUSD",1750632651181,12.4243,2232.5,2232.4,11.8532252]
["bitfinex","ETHUSD",1750632651555,12.4243,2232.5,2232.4,21.8532252]
["bitfinex","ETHUSD",1750632651875,10.1973,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632652080,12.4243,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632652377,10.1973,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632652565,12.4243,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632652753,12.4243,2232.5,2232.4,21.8532252]
["bitfinex","ETHUSD",1750632653866,10.1973,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632654168,12.4243,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632654382,12.4243,2232.5,2232.4,11.3789]
["bitfinex","ETHUSD",1750632654677,12.4243,2232.5,2232.4,21.9156252]
["bitfinex","ETHUSD",1750632655484,12.4243,2232.5,2232.4,21.0867252]
["bitfinex","ETHUSD",1750632655940,12.4243,2232.5,2232.4,22.4333482]
["bitfinex","ETHUSD",1750632656141,12.4243,2232.5,2232.4,21.8833482]
["bitfinex","ETHUSD",1750632656746,0.0624,2232.4,2232.3,0.4439401]
["bitfinex","ETHUSD",1750632656946,0.0624,2232.4,2231.7,10.5367252]
["bitfinex","ETHUSD",1750632657276,0.0624,2232.4,2232.0,1.346961]
["bitfinex","ETHUSD",1750632657454,19.9403,2232.5,2232.0,0.43850127]
["bitfinex","ETHUSD",1750632657649,9.8054,2232.4,2232.0,0.04479819]
["bitfinex","ETHUSD",1750632657858,0.0624,2232.3,2232.0,0.04479819]
["bitfinex","ETHUSD",1750632658766,0.0624,2232.3,2231.9,0.04479821]
["bitfinex","ETHUSD",1750632658971,9.743,2232.4,2231.9,0.19470864]
["bitfinex","ETHUSD",1750632659168,9.743,2232.4,2231.8,10.0]
["bitfinex","ETHUSD",1750632659371,9.744,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750632659678,2.227,2232.2,2232.1,11.3259]
["bitfinex","ETHUSD",1750632659886,2.227,2232.2,2232.1,10.0]
["bitfinex","ETHUSD",1750632660081,2.2894,2232.2,2231.9,0.1932293]
["bitfinex","ETHUSD",1750632660251,2.2894,2232.2,2231.8,11.81145408]
["bitfinex","ETHUSD",1750632662380,0.8106,2232.1,2231.4,5.5706]
["bitfinex","ETHUSD",1750632662578,7.5774,2232.0,2231.5,1.347264]
["bitfinex","ETHUSD",1750632662874,7.5774,2232.0,2231.3,10.5367252]
["bitfinex","ETHUSD",1750632662875,7.515,2232.0,2231.3,10.5367252]
["bitfinex","ETHUSD",1750632663078,0.0624,2231.9,2231.4,1.347306]
["bitfinex","ETHUSD",1750632663281,0.0624,2231.7,2231.4,1.347306]
["bitfinex","ETHUSD",1750632663480,0.8484,2231.4,2230.5,0.768]
["bitfinex","ETHUSD",1750632663691,0.0624,2231.2,2230.7,1.347739]
["bitfinex","ETHUSD",1750632663982,0.786,2231.1,2230.3,10.5367252]
["bitfinex","ETHUSD",1750632664286,0.786,2231.1,2230.1,0.768]
["bitfinex","ETHUSD",1750632664287,0.786,2230.9,2230.1,1.348076]
["bitfinex","ETHUSD",1750632664582,0.0624,2230.7,2230.1,11.348076]
["bitfinex","ETHUSD",1750632664877,9.73,2230.6,2230.4,10.0]
["bitfinex","ETHUSD",1750632665077,9.73,2230.6,2230.1,1.54751933]
["bitfinex","ETHUSD",1750632665078,0.0624,2230.5,2230.1,11.348076]
["bitfinex","ETHUSD",1750632665292,0.0624,2230.5,2230.1,10.0]
["bitfinex","ETHUSD",1750632665505,0.786,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750632665859,0.0624,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632666165,7.5774,2230.2,2230.0,10.5367252]
["bitfinex","ETHUSD",1750632666552,7.5774,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632666950,7.515,2230.2,2230.0,10.5367252]
["bitfinex","ETHUSD",1750632667155,0.0624,2230.1,2229.7,10.5367252]
["bitfinex","ETHUSD",1750632667391,2.214,2230.0,2229.8,0.04484218]
["bitfinex","ETHUSD",1750632667591,2.214,2230.0,2229.8,10.04484218]
["bitfinex","ETHUSD",1750632667796,2.214,2230.0,2229.6,1.348433]
["bitfinex","ETHUSD",1750632668094,2.2764,2230.0,2229.8,10.0]
["bitfinex","ETHUSD",1750632668258,2.214,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750632669374,0.0624,2230.5,2229.8,10.45468421]
["bitfinex","ETHUSD",1750632669560,9.73,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750632669755,0.0624,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632670179,9.73,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750632670491,0.0624,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632670790,9.73,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750632671767,9.73,2230.4,2229.8,10.45468421]
["bitfinex","ETHUSD",1750632672097,0.0624,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750632672400,9.7934,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632672866,2.215,2230.3,2230.1,10.817]
["bitfinex","ETHUSD",1750632673067,2.2774,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750632673269,0.0624,2230.2,2229.8,10.45926337]
["bitfinex","ETHUSD",1750632673483,0.0624,2230.1,2229.7,11.3537252]
["bitfinex","ETHUSD",1750632673694,0.0624,2230.1,2229.7,10.5367252]
["bitfinex","ETHUSD",1750632673883,0.0624,2230.1,2229.8,10.0]
["bitfinex","ETHUSD",1750632674393,2.2758,2230.3,2229.9,0.04484129]
["bitfinex","ETHUSD",1750632674692,2.2758,2230.3,2229.8,10.0]
["bitfinex","ETHUSD",1750632675190,0.8065,2230.4,2230.0,10.5367252]
["bitfinex","ETHUSD",1750632675392,2.215,2230.2,2230.1,10.04483742]
["bitfinex","ETHUSD",1750632675578,2.215,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750632678362,0.8352,2230.6,2230.1,10.0]
["bitfinex","ETHUSD",1750632678562,0.8352,2230.6,2230.3,10.5367252]
["bitfinex","ETHUSD",1750632678768,2.215,2230.5,2230.3,10.5367252]
["bitfinex","ETHUSD",1750632679272,2.215,2230.6,2230.4,10.5997]
["bitfinex","ETHUSD",1750632679478,2.215,2230.6,2230.5,1.4189]
["bitfinex","ETHUSD",1750632680102,0.7744,2231.2,2230.6,10.55]
["bitfinex","ETHUSD",1750632680283,2.215,2231.1,2231.0,20.5367252]
["bitfinex","ETHUSD",1750632680487,2.2758,2231.1,2231.0,10.0]
["bitfinex","ETHUSD",1750632682203,2.2758,2231.1,2231.0,10.45853232]
["bitfinex","ETHUSD",1750632683405,3.0373,2231.1,2231.0,10.45853232]
["bitfinex","ETHUSD",1750632685190,10.5493,2231.1,2231.0,10.0]
["bitfinex","ETHUSD",1750632686800,0.8223,2231.1,2231.0,10.0]
["bitfinex","ETHUSD",1750632687002,10.5493,2231.1,2231.0,10.44690228]
["bitfinex","ETHUSD",1750632689294,10.5483,2231.1,2231.0,10.44690228]
["bitfinex","ETHUSD",1750632689876,9.725,2231.1,2231.0,0.44690228]
["bitfinex","ETHUSD",1750632690215,10.775,2231.3,2231.1,10.0]
["bitfinex","ETHUSD",1750632690512,2.215,2231.1,2231.0,11.347579]
["bitfinex","ETHUSD",1750632690902,2.215,2231.1,2231.0,11.897579]
["bitfinex","ETHUSD",1750632691212,2.215,2231.1,2231.0,11.959879]
["bitfinex","ETHUSD",1750632691734,10.775,2231.3,2231.0,11.959879]
["bitfinex","ETHUSD",1750632692025,7.509,2231.5,2231.3,10.55]
["bitfinex","ETHUSD",1750632692226,7.509,2231.5,2231.4,0.04481027]
["bitfinex","ETHUSD",1750632692391,9.724,2231.5,2231.4,0.04481027]
["bitfinex","ETHUSD",1750632692579,0.0608,2231.9,2231.4,0.04481027]
["bitfinex","ETHUSD",1750632692776,9.724,2231.8,2231.6,10.0]
["bitfinex","ETHUSD",1750632693083,7.509,2231.7,2231.6,10.0]
["bitfinex","ETHUSD",1750632693312,7.509,2231.7,2231.4,10.19932774]
["bitfinex","ETHUSD",1750632693508,0.0608,2231.6,2231.2,0.7678]
["bitfinex","ETHUSD",1750632694920,7.509,2231.7,2231.3,0.04481197]
["bitfinex","ETHUSD",1750632695691,7.509,2231.7,2231.4,10.0]
["bitfinex","ETHUSD",1750632695897,7.509,2231.7,2231.5,0.04480836]
["bitfinex","ETHUSD",1750632696135,9.708,2231.6,2231.5,0.04480836]
["bitfinex","ETHUSD",1750632696443,9.708,2231.6,2231.4,10.0]
["bitfinex","ETHUSD",1750632696945,7.507,2231.6,2231.5,0.04480857]
["bitfinex","ETHUSD",1750632697228,9.708,2231.6,2231.5,0.04480857]
["bitfinex","ETHUSD",1750632698345,9.7688,2231.6,2231.1,0.55]
["bitfinex","ETHUSD",1750632699033,9.708,2231.6,2231.1,0.55]
["bitfinex","ETHUSD",1750632699341,0.0608,2231.5,2231.1,0.55]
["bitfinex","ETHUSD",1750632700018,9.7688,2231.6,2231.1,0.55]
["bitfinex","ETHUSD",1750632700425,9.7688,2231.6,2231.3,10.0]
["bitfinex","ETHUSD",1750632700725,9.708,2231.6,2231.3,10.0]
["bitfinex","ETHUSD",1750632701393,9.708,2231.6,2231.4,0.04481032]
["bitfinex","ETHUSD",1750632701734,9.708,2231.6,2231.3,12.147849]
["bitfinex","ETHUSD",1750632701932,9.708,2231.6,2231.3,11.347349]
["bitfinex","ETHUSD",1750632702439,0.0608,2231.4,2231.3,1.347349]
["bitfinex","ETHUSD",1750632702647,0.8167,2231.4,2231.3,1.347349]
["bitfinex","ETHUSD",1750632702793,0.8308,2231.3,2230.0,10.5367252]
["bitfinex","ETHUSD",1750632703000,0.77,2231.1,2230.3,1.347966]
["bitfinex","ETHUSD",1750632703299,2.2,2231.0,2230.4,0.04482836]
["bitfinex","ETHUSD",1750632703503,0.77,2231.1,2230.6,10.5367252]
["bitfinex","ETHUSD",1750632703838,0.77,2231.1,2230.7,10.04482092]
["bitfinex","ETHUSD",1750632703839,9.703,2231.0,2230.7,10.04482092]
["bitfinex","ETHUSD",1750632704043,0.77,2231.1,2230.8,0.04482198]
["bitfinex","ETHUSD",1750632704244,9.703,2230.9,2230.8,0.04482198]
["bitfinex","ETHUSD",1750632704550,0.8244,2231.3,2230.8,0.55]
["bitfinex","ETHUSD",1750632704729,2.2,2230.9,2230.8,0.59482298]
["bitfinex","ETHUSD",1750632704899,8.305,2231.5,2231.1,10.0]
["bitfinex","ETHUSD",1750632705231,0.802,2231.9,2231.4,10.0]
["bitfinex","ETHUSD",1750632705418,2.2,2231.8,2231.7,10.0]
["bitfinex","ETHUSD",1750632705824,10.773,2232.0,2231.7,10.55]
["bitfinex","ETHUSD",1750632705997,2.2,2231.9,2231.8,0.04480138]
["bitfinex","ETHUSD",1750632706197,2.2,2231.9,2231.7,10.55]
["bitfinex","ETHUSD",1750632706603,12.973,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750632706801,12.973,2232.0,2231.7,10.0]
["bitfinex","ETHUSD",1750632708967,10.773,2232.0,2231.8,0.59480109]
["bitfinex","ETHUSD",1750632709265,10.773,2232.0,2231.9,21.0867252]
["bitfinex","ETHUSD",1750632709266,12.973,2232.0,2231.9,21.0867252]
["bitfinex","ETHUSD",1750632709728,12.973,2232.0,2231.9,20.5367252]
["bitfinex","ETHUSD",1750632709929,13.0323,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632710129,12.973,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632711864,20.473,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632712068,20.5323,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632712865,20.473,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632714573,10.773,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632714782,12.973,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750632714935,12.973,2232.0,2231.2,0.7807]
["bitfinex","ETHUSD",1750632714936,0.0593,2231.9,2231.2,0.7807]
["bitfinex","ETHUSD",1750632715267,7.498,2231.8,2231.2,0.7807]
["bitfinex","ETHUSD",1750632715468,7.498,2231.8,2231.3,0.04481056]
["bitfinex","ETHUSD",1750632715670,2.2,2231.7,2231.6,10.0]
["bitfinex","ETHUSD",1750632715869,10.773,2232.0,2231.6,10.0]
["bitfinex","ETHUSD",1750632716070,2.2,2231.9,2231.7,1.35950333]
["bitfinex","ETHUSD",1750632716271,2.2,2231.9,2231.8,20.5367252]
["bitfinex","ETHUSD",1750632716587,10.773,2232.0,2231.9,10.55]
["bitfinex","ETHUSD",1750632716874,12.973,2232.0,2231.9,0.6089]
["bitfinex","ETHUSD",1750632717069,12.973,2232.0,2231.9,0.65369924]
["bitfinex","ETHUSD",1750632717430,12.973,2232.0,2231.9,10.65369924]
["bitfinex","ETHUSD",1750632717635,0.7927,2232.6,2232.1,1.3639]
["bitfinex","ETHUSD",1750632717871,2.2,2232.5,2232.4,10.0]
["bitfinex","ETHUSD",1750632719238,2.2,2232.5,2232.4,10.0589]
["bitfinex","ETHUSD",1750632719575,2.2,2232.5,2232.4,10.51011283]
["bitfinex","ETHUSD",1750632720342,2.2,2232.5,2232.4,10.65120013]
["bitfinex","ETHUSD",1750632721464,2.2,2232.5,2232.4,10.45121283]
["bitfinex","ETHUSD",1750632721776,3.0719,2232.5,2232.4,0.45121283]
["bitfinex","ETHUSD",1750632722083,9.694,2232.5,2232.1,10.0]
["bitfinex","ETHUSD",1750632722388,9.694,2232.5,2232.2,0.0447958]
["bitfinex","ETHUSD",1750632722876,2.2,2232.4,2232.3,20.5367252]
["bitfinex","ETHUSD",1750632723042,11.5816,2232.9,2232.4,0.55]
["bitfinex","ETHUSD",1750632723243,2.185,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750632726155,2.185,2232.8,2232.3,21.2992252]
["bitfinex","ETHUSD",1750632726359,0.0593,2232.7,2232.3,0.7625]
["bitfinex","ETHUSD",1750632726698,10.769,2232.9,2232.7,10.0]
["bitfinex","ETHUSD",1750632726869,2.185,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750632728703,2.185,2232.8,2232.3,10.7625]
["bitfinex","ETHUSD",1750632728862,0.0593,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750632729862,8.301,2232.7,2232.4,0.04479008]
["bitfinex","ETHUSD",1750632730093,8.3603,2232.7,2232.4,0.04479008]
["bitfinex","ETHUSD",1750632730484,7.5503,2232.7,2232.4,0.04479008]
["bitfinex","ETHUSD",1750632730797,2.185,2232.7,2232.6,20.5367252]
["bitfinex","ETHUSD",1750632730965,2.185,2232.7,2232.6,20.5878252]
["bitfinex","ETHUSD",1750632731367,2.185,2232.7,2232.6,20.5367252]
["bitfinex","ETHUSD",1750632731700,2.185,2232.7,2232.6,10.0]
["bitfinex","ETHUSD",1750632731863,10.4283,2232.7,2232.3,4.77]
["bitfinex","ETHUSD",1750632732069,2.9393,2232.7,2232.3,10.5367252]
["bitfinex","ETHUSD",1750632732298,7.488,2232.6,2232.4,10.0]
["bitfinex","ETHUSD",1750632734116,7.488,2232.6,2232.0,10.44183499]
["bitfinex","ETHUSD",1750632734416,7.488,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750632735123,0.7543,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750632735272,2.185,2232.5,2232.3,10.7842]
["bitfinex","ETHUSD",1750632735971,11.6022,2232.9,2232.4,0.59479051]
["bitfinex","ETHUSD",1750632736318,11.6022,2232.9,2232.4,0.55]
["bitfinex","ETHUSD",1750632736319,2.185,2232.7,2232.4,0.55]
["bitfinex","ETHUSD",1750632736866,2.185,2232.7,2232.4,0.601]
["bitfinex","ETHUSD",1750632737499,2.185,2232.8,2232.6,10.0]
["bitfinex","ETHUSD",1750632737835,2.185,2232.8,2232.7,0.601]
["bitfinex","ETHUSD",1750632738679,12.954,2232.9,2232.7,1.3748]
["bitfinex","ETHUSD",1750632739617,12.954,2232.9,2232.7,1.4258]
["bitfinex","ETHUSD",1750632739979,2.185,2233.2,2233.0,0.55]
["bitfinex","ETHUSD",1750632740178,0.7673,2233.6,2233.2,10.0]
["bitfinex","ETHUSD",1750632740179,2.185,2233.3,2233.2,10.0]
["bitfinex","ETHUSD",1750632740412,2.185,2233.3,2233.2,10.051]
["bitfinex","ETHUSD",1750632741029,2.185,2233.3,2233.2,11.4258]
["bitfinex","ETHUSD",1750632741718,2.185,2233.3,2233.2,0.44113557]
["bitfinex","ETHUSD",1750632741907,2.185,2233.3,2233.0,0.55]
["bitfinex","ETHUSD",1750632742116,2.185,2233.3,2233.0,10.55]
["bitfinex","ETHUSD",1750632742616,2.2475,2233.3,2233.0,10.0]
["bitfinex","ETHUSD",1750632742919,2.185,2233.3,2232.7,10.0]
["bitfinex","ETHUSD",1750632743218,2.2475,2233.3,2232.8,0.55]
["bitfinex","ETHUSD",1750632743414,2.185,2233.3,2232.5,0.8041]
["bitfinex","ETHUSD",1750632743618,0.0625,2233.2,2232.5,10.8041]
["bitfinex","ETHUSD",1750632743915,2.185,2233.3,2232.8,10.0]
["bitfinex","ETHUSD",1750632744281,2.2475,2233.3,2232.9,0.59478056]
["bitfinex","ETHUSD",1750632744487,0.824,2233.7,2233.2,0.55]
["bitfinex","ETHUSD",1750632744817,9.667,2233.6,2233.4,10.0]
["bitfinex","ETHUSD",1750632745117,2.185,2233.7,2233.5,0.59476991]
["bitfinex","ETHUSD",1750632745717,2.185,2233.7,2233.4,0.55]
["bitfinex","ETHUSD",1750632746505,2.185,2233.7,2233.6,10.55]
["bitfinex","ETHUSD",1750632747721,2.185,2233.7,2233.6,10.0]
["bitfinex","ETHUSD",1750632750329,2.185,2233.7,2233.2,0.51051398]
["bitfinex","ETHUSD",1750632750514,10.766,2233.8,2233.5,10.051]
["bitfinex","ETHUSD",1750632750821,2.184,2233.6,2233.5,1.4244]
["bitfinex","ETHUSD",1750632751227,0.19949058,2235.6,2233.5,1.4244]
["bitfinex","ETHUSD",1750632751527,4.1099,2235.9,2233.5,1.4244]
["bitfinex","ETHUSD",1750632751528,0.8277,2235.1,2234.4,10.55]
["bitfinex","ETHUSD",1750632751727,10.762,2235.7,2234.6,10.55]
["bitfinex","ETHUSD",1750632751728,2.184,2235.3,2234.6,10.55]
["bitfinex","ETHUSD",1750632751928,2.184,2235.3,2235.1,10.0]
["bitfinex","ETHUSD",1750632752730,2.2465,2235.3,2235.1,10.0]
["bitfinex","ETHUSD",1750632753115,2.2465,2235.3,2234.8,10.0]
["bitfinex","ETHUSD",1750632753424,0.8017,2235.1,2234.8,0.45591274]
["bitfinex","ETHUSD",1750632753618,0.8017,2235.1,2234.6,10.0]
["bitfinex","ETHUSD",1750632753619,7.478,2235.0,2234.7,0.55]
["bitfinex","ETHUSD",1750632754331,7.478,2235.0,2234.6,10.55]
["bitfinex","ETHUSD",1750632754532,7.5405,2235.0,2234.6,10.0]
["bitfinex","ETHUSD",1750632754731,0.0625,2234.9,2234.6,0.44023832]
["bitfinex","ETHUSD",1750632754901,0.0625,2234.9,2234.3,10.0]
["bitfinex","ETHUSD",1750632754902,2.17,2234.8,2234.3,10.0]
["bitfinex","ETHUSD",1750632755097,0.0625,2234.7,2234.0,10.0]
["bitfinex","ETHUSD",1750632755336,2.17,2234.8,2234.3,10.0]
["bitfinex","ETHUSD",1750632755497,2.17,2234.8,2234.6,10.0]
["bitfinex","ETHUSD",1750632755835,2.2325,2235.0,2234.7,0.04474551]
["bitfinex","ETHUSD",1750632756135,2.17,2235.0,2234.9,10.55]
["bitfinex","ETHUSD",1750632756831,0.7842,2235.5,2235.0,0.55]
["bitfinex","ETHUSD",1750632757013,9.645,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750632757533,0.7842,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632757840,2.17,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632758000,2.17,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750632758399,2.17,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750632758400,2.2325,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750632758600,0.0625,2235.5,2234.9,0.6088]
["bitfinex","ETHUSD",1750632758837,0.0625,2235.5,2234.9,0.55]
["bitfinex","ETHUSD",1750632759133,0.0625,2235.9,2235.2,10.0]
["bitfinex","ETHUSD",1750632759632,7.473,2235.8,2235.3,0.55]
["bitfinex","ETHUSD",1750632760143,1.0400101,2236.0,2235.5,10.0]
["bitfinex","ETHUSD",1750632760303,2.17,2235.7,2235.6,18.75775378]
["bitfinex","ETHUSD",1750632760635,2.17,2235.7,2235.6,10.0]
["bitfinex","ETHUSD",1750632760937,2.2325,2235.7,2235.6,10.0]
["bitfinex","ETHUSD",1750632761434,2.17,2235.7,2235.6,10.0]
["bitfinex","ETHUSD",1750632762601,2.2325,2235.7,2235.6,10.0]
["bitfinex","ETHUSD",1750632764435,1.0400101,2236.0,2235.7,10.0]
["bitfinex","ETHUSD",1750632764627,9.6992,2235.9,2235.2,0.45247063]
["bitfinex","ETHUSD",1750632764830,9.6992,2235.9,2235.2,0.55]
["bitfinex","ETHUSD",1750632765135,9.639,2235.9,2235.2,0.55]
["bitfinex","ETHUSD",1750632765338,9.639,2235.9,2235.3,0.04472954]
["bitfinex","ETHUSD",1750632765512,9.639,2235.9,2235.4,10.0]
["bitfinex","ETHUSD",1750632766109,9.638,2235.8,2235.4,10.0]
["bitfinex","ETHUSD",1750632766327,1.0400101,2236.0,2235.4,10.0]
["bitfinex","ETHUSD",1750632766534,2.169,2235.7,2235.4,10.0]
["bitfinex","ETHUSD",1750632766935,2.169,2235.7,2235.4,10.0554]
["bitfinex","ETHUSD",1750632767147,2.169,2235.7,2235.5,0.04472948]
["bitfinex","ETHUSD",1750632767352,2.169,2235.7,2235.5,0.04472724]
["bitfinex","ETHUSD",1750632767509,1.0400101,2236.0,2235.5,0.88042724]
["bitfinex","ETHUSD",1750632767709,2.169,2235.9,2235.5,0.88042724]
["bitfinex","ETHUSD",1750632768057,0.0602,2235.8,2235.4,10.0]
["bitfinex","ETHUSD",1750632768848,2.169,2235.9,2235.4,10.0]
["bitfinex","ETHUSD",1750632769356,1.0400101,2236.0,2235.6,8.16302899]
["bitfinex","ETHUSD",1750632769564,2.169,2235.9,2235.6,8.21842899]
["bitfinex","ETHUSD",1750632770254,2.169,2235.9,2235.7,10.0]
["bitfinex","ETHUSD",1750632770438,2.169,2235.9,2235.7,10.0554]
["bitfinex","ETHUSD",1750632771136,0.2257101,2236.0,2235.8,0.0554]
["bitfinex","ETHUSD",1750632771350,2.169,2236.4,2236.0,0.0554]
["bitfinex","ETHUSD",1750632771655,0.8037,2236.2,2235.7,10.0]
["bitfinex","ETHUSD",1750632771858,0.0602,2236.1,2235.7,10.0]
["bitfinex","ETHUSD",1750632773155,0.8037,2236.2,2235.7,10.0]
["bitfinex","ETHUSD",1750632773305,2.9727,2236.4,2235.7,10.0]
["bitfinex","ETHUSD",1750632773712,3.0329,2236.4,2235.7,10.0]
["bitfinex","ETHUSD",1750632774110,2.168,2236.3,2235.8,0.04472231]
["bitfinex","ETHUSD",1750632774325,2.168,2236.3,2236.0,10.46351197]
["bitfinex","ETHUSD",1750632774544,2.168,2236.3,2236.1,10.0]
["bitfinex","ETHUSD",1750632774740,0.8037,2236.4,2236.1,10.0]
["bitfinex","ETHUSD",1750632774958,2.168,2236.4,2236.1,10.0]
["bitfinex","ETHUSD",1750632776244,2.168,2236.4,2236.2,0.04471612]
["bitfinex","ETHUSD",1750632776744,2.168,2236.4,2236.3,10.46351197]
["bitfinex","ETHUSD",1750632777326,0.7807,2238.0,2236.3,10.46351197]
["bitfinex","ETHUSD",1750632777527,3.0013,2237.1,2236.8,20.46351197]
["bitfinex","ETHUSD",1750632777726,2.9411,2237.1,2236.8,10.0]
["bitfinex","ETHUSD",1750632778239,0.7731,2236.8,2236.2,1.344492]
["bitfinex","ETHUSD",1750632778442,2.168,2236.7,2236.4,10.0]
["bitfinex","ETHUSD",1750632778643,2.168,2236.7,2236.3,10.50822529]
["bitfinex","ETHUSD",1750632778644,2.168,2237.1,2236.6,20.46351197]
["bitfinex","ETHUSD",1750632778867,2.168,2237.1,2236.6,10.0]
["bitfinex","ETHUSD",1750632778868,0.7731,2236.8,2236.6,10.0]
["bitfinex","ETHUSD",1750632779368,7.461,2236.7,2236.6,10.0]
["bitfinex","ETHUSD",1750632780320,0.7731,2236.6,2235.4,11.29541197]
["bitfinex","ETHUSD",1750632780520,0.7731,2236.6,2234.4,9.19744049]
["bitfinex","ETHUSD",1750632780521,0.7731,2236.4,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632780780,0.7731,2236.2,2235.7,1.344825]
["bitfinex","ETHUSD",1750632781054,9.629,2236.1,2235.5,10.83693295]
["bitfinex","ETHUSD",1750632781233,9.629,2236.1,2235.5,2.16369124]
["bitfinex","ETHUSD",1750632781433,0.41717894,2236.0,2235.5,0.81886624]
["bitfinex","ETHUSD",1750632781632,0.7995,2235.8,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632781836,0.7995,2235.6,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632782030,8.67795062,2235.6,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632782245,8.67796345,2235.6,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632782655,10.81018445,2235.6,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632783054,10.81000048,2235.6,2235.5,0.37342098]
["bitfinex","ETHUSD",1750632783367,10.04627948,2235.6,2234.7,1.345379]
["bitfinex","ETHUSD",1750632783683,0.41727948,2235.5,2234.2,0.7799]
["bitfinex","ETHUSD",1750632783900,0.41727948,2235.4,2234.5,1.345644]
["bitfinex","ETHUSD",1750632784081,9.618,2235.3,2234.5,11.345644]
["bitfinex","ETHUSD",1750632784386,0.41733697,2235.2,2234.5,11.345644]
["bitfinex","ETHUSD",1750632784683,9.618,2235.3,2234.5,11.345644]
["bitfinex","ETHUSD",1750632784854,0.41771286,2235.2,2234.5,11.345644]
["bitfinex","ETHUSD",1750632785054,10.03871286,2235.1,2234.5,1.345644]
["bitfinex","ETHUSD",1750632785255,9.621,2235.0,2234.5,1.345644]
["bitfinex","ETHUSD",1750632785452,9.62,2234.9,2234.5,1.345644]
["bitfinex","ETHUSD",1750632785656,0.8028,2234.7,2234.5,1.345644]
["bitfinex","ETHUSD",1750632785853,0.8028,2234.7,2234.2,0.45336926]
["bitfinex","ETHUSD",1750632786081,9.62,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750632786585,0.8028,2234.9,2234.3,10.0]
["bitfinex","ETHUSD",1750632786807,0.8028,2234.9,2234.6,10.0]
["bitfinex","ETHUSD",1750632787089,9.62,2234.8,2234.6,10.0]
["bitfinex","ETHUSD",1750632787289,9.62,2234.8,2234.3,0.7599]
["bitfinex","ETHUSD",1750632787290,9.62,2234.8,2234.3,10.7599]
["bitfinex","ETHUSD",1750632788066,9.62,2234.8,2234.4,0.04474816]
["bitfinex","ETHUSD",1750632788402,0.8028,2234.9,2234.4,0.04474816]
["bitfinex","ETHUSD",1750632788691,2.159,2234.7,2234.4,0.04474816]
["bitfinex","ETHUSD",1750632788888,10.749,2235.7,2234.5,10.46351197]
["bitfinex","ETHUSD",1750632789192,0.8034,2235.5,2234.6,0.04474327]
["bitfinex","ETHUSD",1750632789367,0.41675299,2235.4,2234.6,0.04474327]
["bitfinex","ETHUSD",1750632789567,1.24065299,2235.3,2234.3,10.7599]
["bitfinex","ETHUSD",1750632789766,0.41677036,2235.2,2234.3,10.7599]
["bitfinex","ETHUSD",1750632790101,9.621,2235.1,2234.3,10.7599]
["bitfinex","ETHUSD",1750632790705,0.8239,2235.0,2234.5,10.46351197]
["bitfinex","ETHUSD",1750632792681,0.8239,2235.0,2234.6,1.345541]
["bitfinex","ETHUSD",1750632792885,0.8239,2235.0,2234.2,0.45181437]
["bitfinex","ETHUSD",1750632793105,0.8239,2235.0,2234.3,1.345783]
["bitfinex","ETHUSD",1750632794196,0.8239,2235.0,2234.4,10.0]
["bitfinex","ETHUSD",1750632794197,7.462,2234.9,2234.4,10.0]
["bitfinex","ETHUSD",1750632794572,9.621,2234.8,2234.4,10.0]
["bitfinex","ETHUSD",1750632795179,2.159,2234.7,2234.4,10.0]
["bitfinex","ETHUSD",1750632796403,2.159,2234.6,2234.5,0.0447485]
["bitfinex","ETHUSD",1750632796873,2.159,2234.6,2234.4,10.0]
["bitfinex","ETHUSD",1750632797279,2.109,2234.6,2234.4,10.0]
["bitfinex","ETHUSD",1750632798471,2.109,2234.6,2234.3,1.345783]
["bitfinex","ETHUSD",1750632799305,2.9078,2234.6,2234.3,1.345783]
["bitfinex","ETHUSD",1750632800869,2.9078,2234.6,2234.2,0.45339056]
["bitfinex","ETHUSD",1750632801070,2.9078,2234.6,2234.2,1.34582]
["bitfinex","ETHUSD",1750632801870,2.9078,2234.6,2233.9,10.0]
["bitfinex","ETHUSD",1750632802112,0.8173,2234.5,2234.1,1.34594]
["bitfinex","ETHUSD",1750632802270,0.8173,2234.5,2233.9,10.0]
["bitfinex","ETHUSD",1750632802467,0.8173,2234.5,2234.0,1.34594]
["bitfinex","ETHUSD",1750632802696,11.5723,2234.5,2234.0,1.34594]
["bitfinex","ETHUSD",1750632803173,0.8173,2234.4,2233.9,0.44793575]
["bitfinex","ETHUSD",1750632803381,0.8173,2234.4,2233.9,1.346068]
["bitfinex","ETHUSD",1750632804188,0.8173,2234.4,2233.6,10.20507248]
["bitfinex","ETHUSD",1750632804402,0.8173,2234.4,2233.9,1.346067]
["bitfinex","ETHUSD",1750632804707,0.8173,2234.4,2233.9,1.80007457]
["bitfinex","ETHUSD",1750632804898,7.462,2234.3,2233.9,1.80007457]
["bitfinex","ETHUSD",1750632805276,0.8173,2234.4,2233.9,1.80007457]
["bitfinex","ETHUSD",1750632805476,9.621,2234.3,2233.9,11.80007457]
["bitfinex","ETHUSD",1750632805810,0.8173,2234.4,2233.9,11.80007457]
["bitfinex","ETHUSD",1750632806110,9.622,2234.2,2233.9,11.80007457]
["bitfinex","ETHUSD",1750632806473,9.622,2234.2,2233.9,1.80007457]
["bitfinex","ETHUSD",1750632806474,0.8314,2234.0,2233.9,1.80007457]
["bitfinex","ETHUSD",1750632807111,0.8314,2234.0,2233.9,1.346067]
["bitfinex","ETHUSD",1750632807280,0.8314,2234.0,2233.5,20.46351197]
["bitfinex","ETHUSD",1750632807473,0.8314,2234.0,2233.6,1.346133]
["bitfinex","ETHUSD",1750632807792,0.8314,2234.0,2233.6,1.79399988]
["bitfinex","ETHUSD",1750632808909,0.8314,2234.0,2233.6,1.346133]
["bitfinex","ETHUSD",1750632809122,0.8314,2234.0,2233.2,0.45503849]
["bitfinex","ETHUSD",1750632809329,0.8314,2234.0,2233.1,0.23416515]
["bitfinex","ETHUSD",1750632809628,0.7839,2233.8,2233.5,10.0]
["bitfinex","ETHUSD",1750632809776,2.16,2233.7,2233.5,10.0]
["bitfinex","ETHUSD",1750632812381,0.7839,2234.0,2233.6,0.04476858]
["bitfinex","ETHUSD",1750632812605,2.16,2233.7,2233.6,20.50828055]
["bitfinex","ETHUSD",1750632812911,2.16,2233.7,2233.6,20.46351197]
["bitfinex","ETHUSD",1750632813712,2.16,2233.7,2233.6,10.0]
["bitfinex","ETHUSD",1750632815220,2.16,2233.7,2233.1,1.346133]
["bitfinex","ETHUSD",1750632815221,0.7936,2233.5,2233.1,1.346133]
["bitfinex","ETHUSD",1750632815415,0.7936,2233.3,2233.1,1.346133]
["bitfinex","ETHUSD",1750632815594,9.615,2233.2,2232.7,10.0]
["bitfinex","ETHUSD",1750632815910,11.5516,2233.3,2232.7,10.0]
["bitfinex","ETHUSD",1750632815911,9.615,2233.1,2232.7,10.0]
["bitfinex","ETHUSD",1750632816282,9.615,2233.1,2232.7,10.43794736]
["bitfinex","ETHUSD",1750632817188,11.5516,2233.3,2232.7,10.43794736]
["bitfinex","ETHUSD",1750632817510,2.154,2233.2,2232.9,10.46351197]
["bitfinex","ETHUSD",1750632817699,2.154,2233.2,2232.7,0.43794736]
["bitfinex","ETHUSD",1750632817909,2.154,2233.2,2232.7,10.46351197]
["bitfinex","ETHUSD",1750632818108,0.0566,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750632818312,2.154,2233.2,2232.8,10.0]
["bitfinex","ETHUSD",1750632819180,0.0566,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750632819413,0.0566,2233.2,2232.8,10.0]
["bitfinex","ETHUSD",1750632819619,9.616,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750632819792,0.0566,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750632820109,2.154,2233.0,2232.8,10.7679]
["bitfinex","ETHUSD",1750632820312,2.154,2233.0,2232.9,0.04478257]
["bitfinex","ETHUSD",1750632820520,2.154,2233.0,2232.8,10.7679]
["bitfinex","ETHUSD",1750632821797,2.154,2233.0,2232.7,10.45140196]
["bitfinex","ETHUSD",1750632821991,7.462,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750632822196,9.616,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750632822584,9.6772,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750632824622,9.6772,2233.1,2232.7,10.45140196]
["bitfinex","ETHUSD",1750632824623,0.0612,2233.0,2232.7,10.45140196]
["bitfinex","ETHUSD",1750632824835,0.0612,2232.8,2232.2,10.46351197]
["bitfinex","ETHUSD",1750632825120,0.0612,2232.4,2232.1,0.20420041]
["bitfinex","ETHUSD",1750632825306,9.616,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750632825512,2.154,2232.2,2232.0,10.46351197]
["bitfinex","ETHUSD",1750632826021,2.154,2232.3,2232.2,0.7665]
["bitfinex","ETHUSD",1750632826519,0.0612,2232.8,2232.2,0.81129314]
["bitfinex","ETHUSD",1750632826722,7.462,2232.9,2232.7,10.0]
["bitfinex","ETHUSD",1750632826928,2.154,2232.9,2232.8,0.87508645]
["bitfinex","ETHUSD",1750632827085,10.8192,2233.3,2232.8,1.42508113]
["bitfinex","ETHUSD",1750632827291,2.154,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750632830197,2.154,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750632830404,0.0612,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750632831124,10.8192,2233.3,2232.9,10.0]
["bitfinex","ETHUSD",1750632831304,0.0612,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750632831822,9.616,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750632831994,0.0612,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750632834642,9.6772,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750632834934,10.758,2233.3,2233.2,10.0]
["bitfinex","ETHUSD",1750632835092,20.4342,2233.3,2233.2,10.0]
["bitfinex","ETHUSD",1750632836699,10.758,2233.3,2233.2,10.0]
["bitfinex","ETHUSD",1750632836901,20.372,2233.3,2233.2,10.0]
["bitfinex","ETHUSD",1750632837336,0.8191,2233.8,2233.2,10.55]
["bitfinex","ETHUSD",1750632837635,0.8191,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632837799,10.4331,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632837998,2.2152,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632838232,9.6752,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632838436,2.154,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632838606,7.46,2233.9,2233.8,10.0]
["bitfinex","ETHUSD",1750632838807,2.154,2233.8,2233.7,10.46351197]
["bitfinex","ETHUSD",1750632839134,2.154,2233.8,2233.7,20.46351197]
["bitfinex","ETHUSD",1750632839432,2.154,2233.9,2233.8,10.7661]
["bitfinex","ETHUSD",1750632839639,2.154,2233.9,2233.8,0.7661]
["bitfinex","ETHUSD",1750632839848,2.154,2233.9,2233.8,10.8108613]
["bitfinex","ETHUSD",1750632840003,2.154,2233.9,2233.8,10.7661]
["bitfinex","ETHUSD",1750632842036,2.154,2234.1,2233.8,10.7661]
["bitfinex","ETHUSD",1750632842337,2.154,2234.1,2234.0,21.01351197]
["bitfinex","ETHUSD",1750632842551,2.154,2234.5,2234.1,10.55]
["bitfinex","ETHUSD",1750632842720,2.154,2234.5,2234.3,10.46351197]
["bitfinex","ETHUSD",1750632842919,2.154,2234.5,2234.4,10.0]
["bitfinex","ETHUSD",1750632843521,2.2152,2234.5,2234.4,10.0]
["bitfinex","ETHUSD",1750632844371,3.01,2234.5,2234.4,0.44906663]
["bitfinex","ETHUSD",1750632844662,0.0612,2234.2,2233.4,0.8233]
["bitfinex","ETHUSD",1750632844957,0.0612,2234.0,2233.4,10.8233]
["bitfinex","ETHUSD",1750632845128,7.456,2234.1,2233.7,10.0]
["bitfinex","ETHUSD",1750632845129,0.0612,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750632845946,0.7948,2234.3,2233.7,0.44306235]
["bitfinex","ETHUSD",1750632846115,0.0612,2234.1,2234.0,10.0]
["bitfinex","ETHUSD",1750632850854,9.6612,2234.1,2234.0,20.46351197]
["bitfinex","ETHUSD",1750632851359,9.657,2234.1,2234.0,10.0]
["bitfinex","ETHUSD",1750632852664,0.057,2234.1,2234.0,10.0]
["bitfinex","ETHUSD",1750632852882,9.657,2234.1,2234.0,10.0]
["bitfinex","ETHUSD",1750632853235,9.657,2234.1,2234.0,20.46351197]
["bitfinex","ETHUSD",1750632853837,0.057,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750632854075,0.7948,2234.3,2234.0,20.46351197]
["bitfinex","ETHUSD",1750632854076,0.057,2234.4,2234.0,10.46351197]
["bitfinex","ETHUSD",1750632854259,2.146,2234.3,2234.1,0.04475622]
["bitfinex","ETHUSD",1750632854559,2.146,2234.3,2233.8,0.8088]
["bitfinex","ETHUSD",1750632854560,2.203,2234.3,2233.9,0.04475639]
["bitfinex","ETHUSD",1750632855350,2.146,2234.3,2234.2,20.46351197]
["bitfinex","ETHUSD",1750632855953,2.203,2234.3,2234.2,20.46351197]
["bitfinex","ETHUSD",1750632856828,0.057,2234.3,2234.2,20.46351197]
["bitfinex","ETHUSD",1750632857050,2.203,2234.3,2234.2,20.46351197]
["bitfinex","ETHUSD",1750632858062,2.203,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632859579,0.057,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632859763,9.654,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632860382,9.597,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632860580,0.7708,2234.5,2234.2,10.0]
["bitfinex","ETHUSD",1750632860795,9.597,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632861684,9.654,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632862607,10.4841,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632865244,9.652,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632867300,0.057,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632867509,9.651,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632867996,0.057,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632868307,2.202,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750632868600,7.6196,2234.8,2234.4,0.55]
["bitfinex","ETHUSD",1750632868902,7.448,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632870114,9.593,2234.9,2234.7,10.0]
["bitfinex","ETHUSD",1750632870777,0.057,2234.8,2234.7,10.0]
["bitfinex","ETHUSD",1750632872109,0.057,2236.2,2234.9,10.7903]
["bitfinex","ETHUSD",1750632872279,0.057,2235.9,2235.5,10.46351197]
["bitfinex","ETHUSD",1750632872485,0.057,2235.9,2235.6,10.0]
["bitfinex","ETHUSD",1750632872815,0.057,2235.9,2235.6,11.20883245]
["bitfinex","ETHUSD",1750632873112,0.057,2235.7,2235.6,11.20883245]
["bitfinex","ETHUSD",1750632873274,0.057,2235.7,2235.6,0.44083245]
["bitfinex","ETHUSD",1750632873472,0.057,2235.7,2235.3,10.0]
["bitfinex","ETHUSD",1750632873673,2.145,2235.8,2235.3,10.0]
["bitfinex","ETHUSD",1750632873871,0.768,2236.0,2235.5,10.46351197]
["bitfinex","ETHUSD",1750632874092,2.145,2235.9,2235.8,10.46351197]
["bitfinex","ETHUSD",1750632874301,0.057,2236.1,2235.8,10.46351197]
["bitfinex","ETHUSD",1750632874302,0.057,2236.0,2235.8,10.46351197]
["bitfinex","ETHUSD",1750632874493,8.581,2237.3,2235.8,10.46351197]
["bitfinex","ETHUSD",1750632874680,9.95724643,2237.2,2236.3,10.0]
["bitfinex","ETHUSD",1750632875388,2.51124643,2237.2,2236.3,10.0]
["bitfinex","ETHUSD",1750632875593,7.445,2237.1,2236.5,10.46351197]
["bitfinex","ETHUSD",1750632876809,0.057,2237.0,2236.3,10.0]
["bitfinex","ETHUSD",1750632877804,0.057,2236.8,2236.3,10.0]
["bitfinex","ETHUSD",1750632878008,0.057,2236.6,2236.3,10.0]
["bitfinex","ETHUSD",1750632878575,0.768,2236.5,2236.3,10.0]
["bitfinex","ETHUSD",1750632878907,0.057,2236.4,2236.3,10.0]
["bitfinex","ETHUSD",1750632879883,0.057,2236.4,2236.2,10.46351197]
["bitfinex","ETHUSD",1750632880083,0.057,2236.4,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632880620,7.443,2236.4,2236.0,10.0]
["bitfinex","ETHUSD",1750632881296,0.114,2236.3,2236.0,10.0]
["bitfinex","ETHUSD",1750632881497,0.0563,2236.1,2236.0,10.0]
["bitfinex","ETHUSD",1750632882909,0.0563,2236.1,2235.7,10.0]
["bitfinex","ETHUSD",1750632883115,0.7604,2236.0,2235.7,10.0]
["bitfinex","ETHUSD",1750632883309,0.7604,2236.0,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632883512,0.0563,2235.9,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632883711,0.7604,2236.0,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632884006,0.0563,2235.9,2235.7,10.0]
["bitfinex","ETHUSD",1750632884202,0.7604,2236.0,2235.7,10.0]
["bitfinex","ETHUSD",1750632884609,0.0563,2235.9,2235.7,10.0]
["bitfinex","ETHUSD",1750632885028,2.9363,2236.2,2235.7,10.0]
["bitfinex","ETHUSD",1750632885182,0.0563,2236.1,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632885378,2.9363,2236.2,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632885786,0.0563,2236.1,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632886219,2.9363,2236.2,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632886437,0.0563,2236.1,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632887221,0.0563,2236.1,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632888114,2.9363,2236.2,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632888282,0.0563,2236.1,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632888483,2.9363,2236.2,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632888816,0.0563,2236.1,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632889016,2.9363,2236.2,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632889327,0.0563,2236.1,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632889808,2.9363,2236.2,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632890232,0.0563,2236.1,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632890927,0.764,2236.0,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632891120,0.0563,2235.9,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632891413,0.764,2236.0,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632891583,0.0563,2235.9,2235.6,10.90602273]
["bitfinex","ETHUSD",1750632892185,0.0563,2235.9,2235.6,0.44251076]
["bitfinex","ETHUSD",1750632892418,0.0563,2235.9,2235.5,10.0]
["bitfinex","ETHUSD",1750632892637,0.0563,2235.9,2235.2,10.0]
["bitfinex","ETHUSD",1750632893321,0.0563,2235.9,2235.5,10.0]
["bitfinex","ETHUSD",1750632893891,0.0563,2235.9,2235.5,10.44960177]
["bitfinex","ETHUSD",1750632895020,0.7806,2235.8,2235.5,10.44960177]
["bitfinex","ETHUSD",1750632895319,0.0563,2235.6,2235.5,10.44960177]
["bitfinex","ETHUSD",1750632895817,7.438,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750632896017,0.0563,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632896759,7.438,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750632896940,0.0563,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632897340,7.438,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750632897513,0.0563,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632897854,7.438,2235.6,2235.2,10.43777604]
["bitfinex","ETHUSD",1750632898059,0.0563,2235.3,2235.2,10.43777604]
["bitfinex","ETHUSD",1750632898826,0.0563,2235.5,2235.2,10.43777604]
["bitfinex","ETHUSD",1750632899040,0.0563,2235.5,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632899215,9.6293,2235.5,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632901262,9.573,2235.5,2235.2,10.43777604]
["bitfinex","ETHUSD",1750632901563,9.573,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632902476,0.0563,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750632902613,9.573,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750632902817,0.0563,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632903043,0.8329,2235.1,2234.5,11.80894497]
["bitfinex","ETHUSD",1750632903249,0.8329,2234.8,2234.5,1.345433]
["bitfinex","ETHUSD",1750632903467,9.573,2234.7,2234.2,10.46351197]
["bitfinex","ETHUSD",1750632903670,9.573,2234.7,2234.3,10.0]
["bitfinex","ETHUSD",1750632903827,0.0563,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750632904030,2.136,2234.7,2234.5,11.25251197]
["bitfinex","ETHUSD",1750632904427,2.136,2234.7,2234.6,10.0]
["bitfinex","ETHUSD",1750632904837,0.0563,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750632905065,9.6223,2235.1,2234.8,10.46351197]
["bitfinex","ETHUSD",1750632905955,9.566,2235.1,2234.8,10.46351197]
["bitfinex","ETHUSD",1750632906131,0.0563,2235.0,2234.8,10.46351197]
["bitfinex","ETHUSD",1750632906331,0.8283,2235.0,2234.5,10.46351197]
["bitfinex","ETHUSD",1750632906855,0.0563,2234.9,2234.5,10.46351197]
["bitfinex","ETHUSD",1750632907427,0.0563,2234.9,2234.2,1.21386168]
["bitfinex","ETHUSD",1750632907428,0.8283,2235.0,2234.8,10.46351197]
["bitfinex","ETHUSD",1750632907767,2.128,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750632908279,2.1843,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750632908462,0.0563,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750632909243,2.128,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750632912451,0.7591,2235.4,2234.9,10.0]
["bitfinex","ETHUSD",1750632912651,2.128,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750632912946,7.4932,2235.4,2235.0,0.791]
["bitfinex","ETHUSD",1750632913149,2.128,2235.3,2235.1,10.46351197]
["bitfinex","ETHUSD",1750632913735,2.128,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750632914036,2.128,2235.3,2234.8,21.80898197]
["bitfinex","ETHUSD",1750632914237,0.0572,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632914969,2.128,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750632915225,0.0572,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632916051,2.128,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750632916971,0.0572,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750632917172,0.0572,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750632918767,2.1852,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750632918975,7.435,2235.4,2235.2,10.46351197]
["bitfinex","ETHUSD",1750632919291,2.1852,2235.3,2235.2,10.46351197]
["bitfinex","ETHUSD",1750632919786,2.1852,2235.3,2234.9,10.46351197]
["bitfinex","ETHUSD",1750632919990,0.0572,2235.2,2234.9,10.46351197]
["bitfinex","ETHUSD",1750632921659,2.128,2235.5,2235.0,10.83714552]
["bitfinex","ETHUSD",1750632921980,2.128,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750632922183,2.128,2235.4,2235.3,11.25591197]
["bitfinex","ETHUSD",1750632924989,2.128,2235.7,2235.3,11.25591197]
["bitfinex","ETHUSD",1750632925189,0.0572,2236.0,2235.6,10.46351197]
["bitfinex","ETHUSD",1750632925396,7.433,2236.2,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632925594,2.128,2236.0,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632926909,2.128,2236.0,2235.9,10.91123974]
["bitfinex","ETHUSD",1750632928084,2.1852,2236.0,2235.9,0.44772777]
["bitfinex","ETHUSD",1750632928290,2.1852,2236.0,2235.7,11.344854]
["bitfinex","ETHUSD",1750632929294,18.182,2236.1,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632929513,2.127,2236.0,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632931187,10.8082,2236.1,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632931382,9.557,2236.0,2235.9,10.46351197]
["bitfinex","ETHUSD",1750632931583,9.557,2236.0,2235.9,10.90864214]
["bitfinex","ETHUSD",1750632932018,10.427,2236.0,2235.9,0.44513017]
["bitfinex","ETHUSD",1750632932228,0.8128,2235.8,2235.0,10.46351197]
["bitfinex","ETHUSD",1750632932385,0.8128,2235.7,2235.1,1.345252]
["bitfinex","ETHUSD",1750632932737,0.8128,2235.7,2235.3,10.46351197]
["bitfinex","ETHUSD",1750632932890,0.0572,2235.6,2235.3,10.46351197]
["bitfinex","ETHUSD",1750632933099,9.556,2235.5,2235.3,10.46351197]
["bitfinex","ETHUSD",1750632933578,9.6132,2235.5,2235.3,10.46351197]
["bitfinex","ETHUSD",1750632933783,9.6132,2235.5,2234.3,10.46351197]
["bitfinex","ETHUSD",1750632933784,0.8223,2235.3,2234.3,10.46351197]
["bitfinex","ETHUSD",1750632934049,0.0572,2235.1,2234.3,10.46351197]
["bitfinex","ETHUSD",1750632934187,9.556,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632934392,0.0572,2234.9,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632934810,0.7651,2234.8,2234.4,10.0]
["bitfinex","ETHUSD",1750632935030,0.0572,2234.7,2234.3,10.46351197]
["bitfinex","ETHUSD",1750632935183,0.7651,2234.8,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632935396,10.3783,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632935691,0.0572,2234.9,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632936404,10.3211,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632937320,0.0572,2234.9,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632938043,10.3211,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632938229,0.0572,2234.9,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632938408,10.3211,2235.0,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632938936,0.0572,2234.9,2234.6,10.46351197]
["bitfinex","ETHUSD",1750632939845,2.118,2235.0,2234.8,0.8464]
["bitfinex","ETHUSD",1750632940049,2.118,2235.5,2234.9,20.46351197]
["bitfinex","ETHUSD",1750632940213,2.118,2235.5,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632940446,9.547,2235.5,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632941721,9.547,2235.5,2235.4,20.46351197]
["bitfinex","ETHUSD",1750632942843,2.119,2235.6,2235.4,20.46351197]
["bitfinex","ETHUSD",1750632943972,0.0583,2236.0,2235.4,20.46351197]
["bitfinex","ETHUSD",1750632944171,9.546,2235.9,2235.5,10.0]
["bitfinex","ETHUSD",1750632944383,9.6043,2235.9,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632944671,0.0583,2235.8,2235.4,10.46351197]
["bitfinex","ETHUSD",1750632947164,0.0583,2235.8,2235.1,10.46351197]
["bitfinex","ETHUSD",1750632947367,0.0583,2235.8,2233.7,5.84470361]
["bitfinex","ETHUSD",1750632947368,0.7502,2235.5,2234.6,0.7854]
["bitfinex","ETHUSD",1750632947665,0.8085,2235.1,2234.4,1.345602]
["bitfinex","ETHUSD",1750632947831,0.0583,2234.8,2234.2,10.46351197]
["bitfinex","ETHUSD",1750632948161,0.0583,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750632948372,0.0583,2234.6,2234.3,10.43955797]
["bitfinex","ETHUSD",1750632949731,2.118,2234.7,2234.3,0.43955797]
["bitfinex","ETHUSD",1750632949951,0.0583,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750632950171,2.118,2234.7,2234.3,10.0]
["bitfinex","ETHUSD",1750632950331,2.1763,2234.7,2234.3,10.0]
["bitfinex","ETHUSD",1750632950776,0.55,2234.6,2234.1,0.44582905]
["bitfinex","ETHUSD",1750632950959,0.55,2234.6,2232.9,0.23408572]
["bitfinex","ETHUSD",1750632950960,0.7882,2233.9,2232.9,10.46351197]
["bitfinex","ETHUSD",1750632951272,0.7882,2233.9,2232.8,0.763]
["bitfinex","ETHUSD",1750632951273,9.6043,2233.8,2233.2,10.46351197]
["bitfinex","ETHUSD",1750632951573,9.6043,2233.8,2233.6,10.0]
["bitfinex","ETHUSD",1750632951746,0.0583,2233.7,2232.9,10.46351197]
["bitfinex","ETHUSD",1750632952072,0.7675,2233.6,2232.9,10.46351197]
["bitfinex","ETHUSD",1750632952372,0.0583,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750632952570,0.7675,2233.6,2233.0,10.0]
["bitfinex","ETHUSD",1750632952885,0.0583,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750632953388,0.7675,2233.6,2233.0,10.0]
["bitfinex","ETHUSD",1750632953589,0.0583,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750632953774,0.0583,2233.5,2232.6,10.46351197]
["bitfinex","ETHUSD",1750632954092,0.0583,2233.3,2232.6,10.46351197]
["bitfinex","ETHUSD",1750632954282,9.547,2233.2,2232.4,0.7571]
["bitfinex","ETHUSD",1750632954470,0.0583,2233.1,2232.4,10.7571]
["bitfinex","ETHUSD",1750632955301,0.0583,2232.9,2232.1,8.18067226]
["bitfinex","ETHUSD",1750632955468,0.0583,2232.9,2231.8,8.18067226]
["bitfinex","ETHUSD",1750632955671,0.0583,2232.7,2231.8,8.18067226]
["bitfinex","ETHUSD",1750632955892,2.12,2232.6,2231.9,10.0]
["bitfinex","ETHUSD",1750632956059,7.4883,2232.5,2231.9,10.0]
["bitfinex","ETHUSD",1750632956372,7.4883,2232.5,2231.8,8.18067226]
["bitfinex","ETHUSD",1750632956567,7.4883,2232.5,2231.8,8.63686468]
["bitfinex","ETHUSD",1750632956896,7.4883,2232.5,2231.9,10.0]
["bitfinex","ETHUSD",1750632957958,0.7525,2232.4,2231.8,0.45619242]
["bitfinex","ETHUSD",1750632958294,0.7525,2232.4,2231.6,8.18067226]
["bitfinex","ETHUSD",1750632958496,0.0583,2232.3,2231.3,8.65958798]
["bitfinex","ETHUSD",1750632958696,0.0583,2232.3,2231.3,8.20577226]
["bitfinex","ETHUSD",1750632959786,0.0583,2232.1,2231.3,8.18067226]
["bitfinex","ETHUSD",1750632960056,0.0583,2231.9,2231.1,0.7953]
["bitfinex","ETHUSD",1750632960292,2.12,2232.0,2231.3,8.18067226]
["bitfinex","ETHUSD",1750632960503,0.0583,2232.1,2231.3,8.18067226]
["bitfinex","ETHUSD",1750632960703,9.551,2231.9,2231.3,8.18067226]
["bitfinex","ETHUSD",1750632961219,0.8666,2231.8,2231.1,0.21250724]
["bitfinex","ETHUSD",1750632961400,0.8666,2231.8,2230.8,0.751]
["bitfinex","ETHUSD",1750632961401,0.0583,2231.7,2230.8,0.751]
["bitfinex","ETHUSD",1750632961736,9.554,2231.6,2230.9,8.18067226]
["bitfinex","ETHUSD",1750632962210,0.0583,2231.5,2230.6,8.18067226]
["bitfinex","ETHUSD",1750632962427,0.0583,2231.3,2230.6,8.18067226]
["bitfinex","ETHUSD",1750632962624,0.0583,2231.3,2230.3,8.18067226]
["bitfinex","ETHUSD",1750632962770,0.787,2231.2,2230.6,8.18067226]
["bitfinex","ETHUSD",1750632962976,2.121,2231.6,2231.0,10.0]
["bitfinex","ETHUSD",1750632963203,2.121,2231.6,2231.4,10.0]
["bitfinex","ETHUSD",1750632963403,2.121,2231.6,2231.1,10.0]
["bitfinex","ETHUSD",1750632963599,2.121,2231.6,2231.0,8.18067226]
["bitfinex","ETHUSD",1750632963600,0.8453,2231.5,2230.4,0.7749]
["bitfinex","ETHUSD",1750632963802,0.8453,2231.5,2230.7,10.0]
["bitfinex","ETHUSD",1750632964314,9.553,2231.4,2231.1,18.0]
["bitfinex","ETHUSD",1750632964814,0.0583,2231.3,2231.1,18.0]
["bitfinex","ETHUSD",1750632965195,9.553,2231.4,2231.1,18.0]
["bitfinex","ETHUSD",1750632965395,9.6113,2231.4,2231.1,18.0]
["bitfinex","ETHUSD",1750632965910,0.787,2231.5,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632966207,2.115,2231.7,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632967592,2.115,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632968527,0.0583,2231.6,2230.9,0.7945]
["bitfinex","ETHUSD",1750632968679,0.7983,2231.5,2230.7,10.0]
["bitfinex","ETHUSD",1750632969005,0.0583,2231.4,2230.7,10.0]
["bitfinex","ETHUSD",1750632969205,7.434,2231.3,2230.6,8.18067226]
["bitfinex","ETHUSD",1750632969379,2.115,2231.2,2230.6,8.18067226]
["bitfinex","ETHUSD",1750632969579,0.0583,2231.1,2230.4,0.0251]
["bitfinex","ETHUSD",1750632969776,0.0583,2231.1,2230.4,10.0251]
["bitfinex","ETHUSD",1750632970193,0.7983,2231.5,2230.7,10.0]
["bitfinex","ETHUSD",1750632970521,0.0583,2231.3,2230.9,8.18067226]
["bitfinex","ETHUSD",1750632970808,9.6073,2231.4,2230.9,8.18067226]
["bitfinex","ETHUSD",1750632971416,9.549,2231.4,2230.9,8.18067226]
["bitfinex","ETHUSD",1750632971590,0.7983,2231.5,2231.0,10.0]
["bitfinex","ETHUSD",1750632971815,2.116,2231.5,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632973133,2.1737,2231.5,2231.0,10.0]
["bitfinex","ETHUSD",1750632973338,2.116,2231.5,2231.0,10.0]
["bitfinex","ETHUSD",1750632973542,0.8187,2231.8,2231.0,10.0251]
["bitfinex","ETHUSD",1750632973694,2.116,2231.7,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632974096,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632974420,2.1737,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632975296,2.116,2231.7,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632975729,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632977127,0.41489961,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632977310,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632977517,0.41489969,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632977715,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632978052,0.41489518,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632978199,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632978401,0.41489564,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632978638,0.41503565,2231.5,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632978846,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632979028,0.41503554,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632979210,0.41503554,2231.5,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632979410,0.41503554,2231.4,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632979610,2.116,2231.7,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632979919,0.41634447,2231.6,2231.2,8.20577226]
["bitfinex","ETHUSD",1750632980127,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632980343,0.41635349,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632980512,0.41635349,2231.5,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632980701,2.116,2231.7,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632981041,0.41646126,2231.6,2231.2,8.18067226]
["bitfinex","ETHUSD",1750632981348,2.116,2232.1,2231.6,10.0]
["bitfinex","ETHUSD",1750632981559,0.41639261,2232.0,2231.9,8.18067226]
["bitfinex","ETHUSD",1750632981845,0.0577,2231.9,2231.1,0.7907]
["bitfinex","ETHUSD",1750632982017,0.0577,2231.9,2231.1,10.7907]
["bitfinex","ETHUSD",1750632982018,0.41639261,2231.8,2231.1,10.7907]
["bitfinex","ETHUSD",1750632982213,7.85139261,2231.7,2231.1,10.7907]
["bitfinex","ETHUSD",1750632982442,2.53239261,2231.6,2231.2,0.0251]
["bitfinex","ETHUSD",1750632982633,0.41639261,2231.5,2231.2,0.0251]
["bitfinex","ETHUSD",1750632982940,0.41639261,2231.4,2231.2,0.0251]
["bitfinex","ETHUSD",1750632983145,0.41639261,2231.3,2231.2,0.0251]
["bitfinex","ETHUSD",1750632983638,0.4180077,2231.3,2231.1,10.7907]
["bitfinex","ETHUSD",1750632983941,0.4180077,2231.2,2231.1,10.7907]
["bitfinex","ETHUSD",1750632985163,0.4180077,2231.2,2230.9,0.0251]
["bitfinex","ETHUSD",1750632985334,0.4180077,2231.1,2230.9,0.06991828]
["bitfinex","ETHUSD",1750632985552,0.41882617,2231.0,2230.9,0.06991828]
["bitfinex","ETHUSD",1750632986213,2.116,2231.3,2230.9,0.06991828]
["bitfinex","ETHUSD",1750632986410,0.41881878,2231.2,2230.9,0.04481828]
["bitfinex","ETHUSD",1750632986744,2.116,2231.5,2231.2,0.7927]
["bitfinex","ETHUSD",1750632986918,0.41885992,2231.4,2231.2,0.7927]
["bitfinex","ETHUSD",1750632987121,0.41885992,2231.3,2231.2,0.7927]
["bitfinex","ETHUSD",1750632987745,0.41885992,2231.3,2231.1,10.0]
["bitfinex","ETHUSD",1750632987925,0.41885992,2231.2,2231.1,10.0]
["bitfinex","ETHUSD",1750632989146,0.41947215,2231.2,2231.1,10.0]
["bitfinex","ETHUSD",1750632989314,0.41947613,2231.2,2231.1,10.0]
["bitfinex","ETHUSD",1750632989728,0.41969822,2231.2,2231.1,10.0]
["bitfinex","ETHUSD",1750632990646,0.41969822,2231.2,2230.8,10.5110701]
["bitfinex","ETHUSD",1750632990850,0.41969822,2231.1,2230.9,0.83682285]
["bitfinex","ETHUSD",1750632991065,0.41969822,2231.0,2230.9,0.83682285]
["bitfinex","ETHUSD",1750632991356,0.41988174,2231.0,2230.9,10.83682285]
["bitfinex","ETHUSD",1750632991512,0.41988174,2231.0,2230.9,10.792]
["bitfinex","ETHUSD",1750632991714,0.41990225,2231.0,2230.9,10.792]
["bitfinex","ETHUSD",1750632992016,0.41989656,2231.0,2230.9,10.792]
["bitfinex","ETHUSD",1750632992540,0.41988586,2231.0,2230.9,0.792]
["bitfinex","ETHUSD",1750632992747,0.0577,2230.8,2230.3,0.44801902]
["bitfinex","ETHUSD",1750632992928,0.41988586,2230.7,2230.4,10.5110701]
["bitfinex","ETHUSD",1750632993256,0.758,2230.9,2230.4,10.5110701]
["bitfinex","ETHUSD",1750632993257,0.41988586,2230.6,2230.4,10.5110701]
["bitfinex","ETHUSD",1750632993413,0.41988586,2230.5,2230.4,20.5110701]
["bitfinex","ETHUSD",1750632993622,2.116,2230.6,2230.4,20.5110701]
["bitfinex","ETHUSD",1750632993928,0.41999133,2230.5,2230.4,10.5110701]
["bitfinex","ETHUSD",1750632994345,0.41962088,2230.5,2230.3,10.44801902]
["bitfinex","ETHUSD",1750632994548,0.41958264,2230.4,2230.3,10.44801902]
["bitfinex","ETHUSD",1750632994847,0.758,2230.9,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632995052,2.53557665,2230.8,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632995217,0.41957665,2230.7,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632995555,0.41957665,2230.6,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632995763,0.41957665,2230.5,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632995963,0.41957665,2230.4,2230.3,8.64375787]
["bitfinex","ETHUSD",1750632997217,0.41957665,2230.4,2230.3,8.66885787]
["bitfinex","ETHUSD",1750632997541,0.26370299,2230.4,2230.3,9.98465787]
["bitfinex","ETHUSD",1750632997851,2.112,2231.1,2230.8,0.0251]
["bitfinex","ETHUSD",1750632998031,1.84829701,2231.1,2230.9,8.19573885]
["bitfinex","ETHUSD",1750632999426,1.84829701,2231.1,2231.0,10.0]
["bitfinex","ETHUSD",1750633000143,2.112,2231.4,2231.1,0.0251]
["bitfinex","ETHUSD",1750633000346,0.8469,2231.3,2230.7,0.802]
["bitfinex","ETHUSD",1750633000940,2.112,2231.4,2230.9,10.0]
["bitfinex","ETHUSD",1750633001136,0.8469,2231.5,2231.0,0.04482012]
["bitfinex","ETHUSD",1750633001137,0.7892,2231.5,2231.0,0.04482012]
["bitfinex","ETHUSD",1750633001437,2.112,2231.3,2231.0,0.04482012]
["bitfinex","ETHUSD",1750633002263,2.112,2231.3,2230.9,10.0251]
["bitfinex","ETHUSD",1750633002631,2.112,2231.3,2231.0,0.04481788]
["bitfinex","ETHUSD",1750633002958,2.112,2231.3,2230.9,10.0251]
["bitfinex","ETHUSD",1750633003562,2.112,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750633004651,2.9988,2231.3,2230.7,0.802]
["bitfinex","ETHUSD",1750633005158,2.112,2231.2,2230.9,10.0]
["bitfinex","ETHUSD",1750633005365,0.8252,2231.5,2231.0,0.04481711]
["bitfinex","ETHUSD",1750633005366,2.112,2231.3,2231.0,0.04481711]
["bitfinex","ETHUSD",1750633005729,2.112,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750633006330,0.8252,2231.5,2230.9,10.0]
["bitfinex","ETHUSD",1750633006557,0.0616,2231.6,2231.1,0.8071]
["bitfinex","ETHUSD",1750633006766,2.112,2231.5,2231.1,0.8071]
["bitfinex","ETHUSD",1750633006968,2.112,2231.4,2231.2,0.0448158]
["bitfinex","ETHUSD",1750633007448,2.112,2231.4,2230.9,10.8182]
["bitfinex","ETHUSD",1750633007635,2.1736,2231.4,2230.9,10.8182]
["bitfinex","ETHUSD",1750633008238,2.112,2231.4,2231.0,0.04481803]
["bitfinex","ETHUSD",1750633010162,2.112,2231.4,2231.2,10.0]
["bitfinex","ETHUSD",1750633011190,0.7504,2231.9,2231.2,10.0]
["bitfinex","ETHUSD",1750633011390,13.6264,2232.3,2231.8,10.8195]
["bitfinex","ETHUSD",1750633011690,12.876,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750633012802,10.764,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750633013295,2.111,2232.5,2232.1,10.0]
["bitfinex","ETHUSD",1750633013508,2.111,2232.5,2232.2,0.04479307]
["bitfinex","ETHUSD",1750633014057,2.111,2232.7,2232.4,8.19573885]
["bitfinex","ETHUSD",1750633014382,2.111,2232.7,2232.5,10.49753886]
["bitfinex","ETHUSD",1750633014959,0.0616,2232.6,2232.2,0.821]
["bitfinex","ETHUSD",1750633015282,2.111,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750633015617,0.0616,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750633015790,2.111,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750633016161,2.1726,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750633016365,2.111,2232.6,2232.5,10.49753886]
["bitfinex","ETHUSD",1750633016867,2.111,2232.6,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633017070,0.8359,2233.0,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633017265,2.1726,2232.9,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633017502,2.111,2232.9,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633017705,0.0616,2232.8,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633018121,2.111,2232.9,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633018122,2.1726,2232.9,2232.5,20.49753886]
["bitfinex","ETHUSD",1750633018472,2.1726,2232.9,2232.6,10.0]
["bitfinex","ETHUSD",1750633018702,0.0616,2232.9,2232.6,10.0]
["bitfinex","ETHUSD",1750633019023,2.111,2232.8,2232.7,0.55]
["bitfinex","ETHUSD",1750633020116,2.111,2232.8,2232.7,21.04753886]
["bitfinex","ETHUSD",1750633021172,2.111,2232.8,2232.7,21.86333886]
["bitfinex","ETHUSD",1750633021374,10.772,2233.2,2232.7,21.86333886]
["bitfinex","ETHUSD",1750633021619,10.772,2233.2,2233.1,10.49753886]
["bitfinex","ETHUSD",1750633022084,2.11,2233.4,2233.1,20.49753886]
["bitfinex","ETHUSD",1750633022285,2.11,2233.4,2233.2,0.7862]
["bitfinex","ETHUSD",1750633022505,0.0616,2233.3,2233.1,10.49753886]
["bitfinex","ETHUSD",1750633022707,0.7817,2233.3,2232.5,10.49753886]
["bitfinex","ETHUSD",1750633022880,0.0616,2233.2,2232.6,10.0]
["bitfinex","ETHUSD",1750633024218,0.0616,2233.0,2232.3,11.28373886]
["bitfinex","ETHUSD",1750633024534,2.1716,2232.9,2232.4,10.0]
["bitfinex","ETHUSD",1750633025090,2.1716,2232.9,2232.5,0.04478828]
["bitfinex","ETHUSD",1750633025536,2.1716,2232.9,2232.4,10.0]
["bitfinex","ETHUSD",1750633026639,0.7817,2233.1,2232.6,10.49753886]
["bitfinex","ETHUSD",1750633026792,2.104,2233.0,2232.3,0.7862]
["bitfinex","ETHUSD",1750633027137,0.0616,2232.9,2232.8,10.0]
["bitfinex","ETHUSD",1750633027336,2.104,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750633027691,0.0616,2232.9,2232.8,10.0]
["bitfinex","ETHUSD",1750633028369,0.7817,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750633028569,0.0616,2233.3,2233.1,10.0]
["bitfinex","ETHUSD",1750633028768,2.1656,2233.3,2233.1,10.0]
["bitfinex","ETHUSD",1750633029259,2.104,2233.3,2233.1,10.0]
["bitfinex","ETHUSD",1750633030537,2.1656,2233.3,2233.1,10.0]
["bitfinex","ETHUSD",1750633030752,10.767,2234.1,2233.1,10.0]
["bitfinex","ETHUSD",1750633031081,0.0616,2233.9,2233.6,10.0]
["bitfinex","ETHUSD",1750633031573,2.8706,2234.0,2233.6,10.0]
["bitfinex","ETHUSD",1750633031738,0.7666,2234.0,2233.6,10.0]
["bitfinex","ETHUSD",1750633031939,2.104,2233.9,2233.6,10.0]
["bitfinex","ETHUSD",1750633032165,2.104,2233.9,2233.8,10.49753886]
["bitfinex","ETHUSD",1750633033176,2.1659,2233.9,2233.8,0.44090737]
["bitfinex","ETHUSD",1750633033339,2.1659,2233.9,2233.6,10.0]
["bitfinex","ETHUSD",1750633033540,0.0619,2233.8,2233.6,10.0]
["bitfinex","ETHUSD",1750633034043,2.1659,2233.9,2233.6,10.0]
["bitfinex","ETHUSD",1750633034243,0.0619,2233.8,2233.2,21.24973886]
["bitfinex","ETHUSD",1750633034436,0.75,2233.7,2233.2,20.49753886]
["bitfinex","ETHUSD",1750633034640,7.422,2233.6,2233.1,4.77]
["bitfinex","ETHUSD",1750633034876,0.0619,2233.5,2232.9,0.7763]
["bitfinex","ETHUSD",1750633035077,2.104,2233.4,2232.9,0.7763]
["bitfinex","ETHUSD",1750633035370,0.0619,2233.3,2232.7,11.27383886]
["bitfinex","ETHUSD",1750633035748,2.104,2233.4,2232.8,10.0]
["bitfinex","ETHUSD",1750633036079,0.0619,2233.2,2232.8,10.0]
["bitfinex","ETHUSD",1750633036442,0.0619,2233.2,2233.0,10.49753886]
["bitfinex","ETHUSD",1750633036647,0.0619,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750633037377,0.75,2233.3,2233.1,10.0]
["bitfinex","ETHUSD",1750633037580,2.104,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750633043164,2.1659,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750633044403,2.104,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750633044778,2.1659,2233.2,2233.1,10.0]
["bitfinex","ETHUSD",1750633047798,2.1659,2233.2,2232.8,0.44053435]
["bitfinex","ETHUSD",1750633048097,0.0619,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750633048294,0.763,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750633048511,0.0619,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750633050000,0.763,2233.1,2232.8,10.0]
["bitfinex","ETHUSD",1750633050297,10.0,2234.0,2233.0,10.49753886]
["bitfinex","ETHUSD",1750633050298,0.0619,2233.3,2233.0,10.49753886]
["bitfinex","ETHUSD",1750633050512,0.0619,2233.1,2233.0,20.49753886]
["bitfinex","ETHUSD",1750633051917,2.104,2233.2,2233.0,20.49753886]
["bitfinex","ETHUSD",1750633052125,2.104,2233.1,2233.0,20.49753886]
["bitfinex","ETHUSD",1750633058521,0.0619,2233.4,2233.0,20.49753886]
["bitfinex","ETHUSD",1750633058702,0.7594,2233.6,2233.3,10.49753886]
["bitfinex","ETHUSD",1750633058898,2.098,2233.5,2233.3,10.49753886]
["bitfinex","ETHUSD",1750633059493,11.581,2234.1,2233.4,10.04477173]
["bitfinex","ETHUSD",1750633059693,0.0619,2233.9,2233.6,10.49753886]
["bitfinex","ETHUSD",1750633059934,2.098,2234.0,2233.8,0.8163]
["bitfinex","ETHUSD",1750633060244,0.0619,2234.4,2233.9,10.54230127]
["bitfinex","ETHUSD",1750633060245,2.097,2234.4,2233.9,10.54230127]
["bitfinex","ETHUSD",1750633060395,0.0619,2234.3,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633060599,0.0619,2234.3,2234.0,0.04475667]
["bitfinex","ETHUSD",1750633060897,0.0619,2234.3,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633061220,2.097,2234.4,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633061392,0.0602,2234.2,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633061593,2.097,2234.4,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633061913,0.0602,2234.3,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633062228,2.1572,2234.4,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633062729,2.097,2234.4,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633063025,0.0602,2234.3,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633064323,2.097,2234.4,2233.9,10.49753886]
["bitfinex","ETHUSD",1750633064324,2.097,2234.4,2234.0,0.04475666]
["bitfinex","ETHUSD",1750633065128,0.0602,2234.6,2234.0,10.04475666]
["bitfinex","ETHUSD",1750633065328,2.097,2234.5,2234.2,11.24993886]
["bitfinex","ETHUSD",1750633065624,2.097,2234.4,2234.2,11.24993886]
["bitfinex","ETHUSD",1750633065865,2.097,2234.4,2234.2,10.49753886]
["bitfinex","ETHUSD",1750633066017,2.097,2234.4,2234.2,10.95560305]
["bitfinex","ETHUSD",1750633066844,2.097,2234.4,2234.2,11.16748851]
["bitfinex","ETHUSD",1750633067956,2.097,2234.4,2234.2,10.95560305]
["bitfinex","ETHUSD",1750633068260,2.097,2234.4,2234.2,0.45806419]
["bitfinex","ETHUSD",1750633068471,2.097,2234.4,2234.0,10.7765]
["bitfinex","ETHUSD",1750633068775,2.097,2234.4,2234.0,10.8016]
["bitfinex","ETHUSD",1750633069064,2.097,2234.4,2234.0,10.7765]
["bitfinex","ETHUSD",1750633070063,2.097,2234.4,2234.1,0.04475357]
["bitfinex","ETHUSD",1750633070422,2.097,2234.4,2234.2,10.52263886]
["bitfinex","ETHUSD",1750633070749,2.097,2234.4,2234.3,1.41795259]
["bitfinex","ETHUSD",1750633070951,0.0602,2234.9,2234.3,11.41795259]
["bitfinex","ETHUSD",1750633071276,2.097,2234.8,2234.6,10.0]
["bitfinex","ETHUSD",1750633071638,10.763,2235.0,2234.3,1.3481]
["bitfinex","ETHUSD",1750633071639,2.097,2234.9,2234.3,1.3481]
["bitfinex","ETHUSD",1750633071859,0.0602,2234.8,2234.5,10.0]
["bitfinex","ETHUSD",1750633072732,2.097,2234.9,2234.5,10.0]
["bitfinex","ETHUSD",1750633072964,0.0602,2234.7,2234.1,11.25913886]
["bitfinex","ETHUSD",1750633073273,0.0602,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750633073658,0.8162,2234.8,2234.2,10.0]
["bitfinex","ETHUSD",1750633073859,0.0602,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750633074053,0.0602,2234.5,2233.9,11.5634064]
["bitfinex","ETHUSD",1750633074249,2.097,2234.4,2233.9,11.5634064]
["bitfinex","ETHUSD",1750633074563,2.1572,2234.4,2233.9,11.5634064]
["bitfinex","ETHUSD",1750633075072,2.1572,2234.4,2234.1,10.49753886]
["bitfinex","ETHUSD",1750633075073,2.097,2234.4,2234.1,10.49753886]
["bitfinex","ETHUSD",1750633075273,2.097,2234.3,2234.2,10.8185]
["bitfinex","ETHUSD",1750633075635,0.8434,2234.8,2234.2,10.8185]
["bitfinex","ETHUSD",1750633075863,2.097,2234.7,2234.3,0.04475131]
["bitfinex","ETHUSD",1750633076069,2.1572,2234.7,2234.3,0.04475131]
["bitfinex","ETHUSD",1750633076265,0.0602,2234.6,2234.2,10.8185]
["bitfinex","ETHUSD",1750633077444,2.1572,2234.7,2234.3,0.0447513]
["bitfinex","ETHUSD",1750633077686,2.1572,2234.7,2234.2,10.8185]
["bitfinex","ETHUSD",1750633077839,0.0602,2234.6,2234.2,10.8185]
["bitfinex","ETHUSD",1750633078445,0.0602,2234.5,2234.0,0.43834682]
["bitfinex","ETHUSD",1750633078647,0.0602,2234.3,2233.8,10.49753886]
["bitfinex","ETHUSD",1750633078873,2.096,2234.2,2233.9,0.04476087]
["bitfinex","ETHUSD",1750633079045,2.096,2234.2,2233.9,10.0]
["bitfinex","ETHUSD",1750633080085,10.763,2235.0,2233.9,10.0]
["bitfinex","ETHUSD",1750633080086,0.778,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750633080243,2.096,2234.6,2234.4,10.49753886]
["bitfinex","ETHUSD",1750633080581,2.096,2234.6,2234.4,11.25493886]
["bitfinex","ETHUSD",1750633081000,13.637,2235.0,2234.6,0.55]
["bitfinex","ETHUSD",1750633081211,12.859,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750633081371,2.096,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750633081899,0.0602,2235.7,2234.9,11.370394]
["bitfinex","ETHUSD",1750633082099,2.096,2235.5,2235.4,20.49753886]
["bitfinex","ETHUSD",1750633082464,10.758,2235.9,2235.5,10.55]
["bitfinex","ETHUSD",1750633082663,2.096,2236.4,2235.9,10.0]
["bitfinex","ETHUSD",1750633082864,0.1172,2236.3,2236.0,0.04471807]
["bitfinex","ETHUSD",1750633083060,0.0602,2236.2,2235.5,12.29503965]
["bitfinex","ETHUSD",1750633083264,0.057,2236.3,2235.9,10.0]
["bitfinex","ETHUSD",1750633083474,0.057,2236.3,2235.8,10.49753886]
["bitfinex","ETHUSD",1750633083475,0.057,2236.3,2236.2,10.55]
["bitfinex","ETHUSD",1750633083678,0.057,2236.3,2236.2,10.5751]
["bitfinex","ETHUSD",1750633084299,10.757,2236.9,2236.8,20.49753886]
["bitfinex","ETHUSD",1750633084475,2.096,2237.0,2236.8,10.49753886]
["bitfinex","ETHUSD",1750633084842,10.755,2237.9,2237.1,0.0251]
["bitfinex","ETHUSD",1750633084843,2.8607,2237.8,2237.1,0.0251]
["bitfinex","ETHUSD",1750633085114,2.096,2237.8,2237.5,10.49753886]
["bitfinex","ETHUSD",1750633085334,2.1562,2237.8,2237.3,0.55]
["bitfinex","ETHUSD",1750633085479,2.1562,2237.8,2237.4,0.04468712]
["bitfinex","ETHUSD",1750633085793,2.096,2237.8,2237.6,10.0]
["bitfinex","ETHUSD",1750633086003,2.1562,2237.8,2237.6,10.0]
["bitfinex","ETHUSD",1750633086212,10.755,2237.9,2237.6,10.0]
["bitfinex","ETHUSD",1750633086394,0.30658171,2237.8,2237.6,10.0]
["bitfinex","ETHUSD",1750633087924,0.0602,2237.7,2237.2,0.45331325]
["bitfinex","ETHUSD",1750633088093,0.0602,2237.5,2236.8,0.8146]
["bitfinex","ETHUSD",1750633088501,9.491,2237.4,2236.9,0.04469814]
["bitfinex","ETHUSD",1750633088697,10.755,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633089029,2.8779,2238.1,2237.6,10.0]
["bitfinex","ETHUSD",1750633089230,2.8779,2238.1,2237.6,10.45789979]
["bitfinex","ETHUSD",1750633089719,0.0602,2238.0,2237.6,10.45789979]
["bitfinex","ETHUSD",1750633089920,2.088,2238.0,2237.6,10.45789979]
["bitfinex","ETHUSD",1750633090235,0.0602,2237.9,2237.6,10.45789979]
["bitfinex","ETHUSD",1750633091018,2.1482,2238.0,2237.6,10.45789979]
["bitfinex","ETHUSD",1750633091345,8.1929,2238.1,2237.7,0.04468489]
["bitfinex","ETHUSD",1750633091346,0.7899,2238.1,2237.7,0.04468489]
["bitfinex","ETHUSD",1750633091649,0.0603,2238.7,2237.9,10.0]
["bitfinex","ETHUSD",1750633091812,0.0603,2238.7,2238.1,21.28733886]
["bitfinex","ETHUSD",1750633092014,0.0603,2238.7,2238.1,10.7898]
["bitfinex","ETHUSD",1750633092218,12.838,2238.8,2238.1,10.0]
["bitfinex","ETHUSD",1750633092219,0.0603,2238.6,2238.1,10.0]
["bitfinex","ETHUSD",1750633092755,2.3127101,2238.2,2237.6,0.45789979]
["bitfinex","ETHUSD",1750633093050,0.0603,2238.1,2237.3,1.343716]
["bitfinex","ETHUSD",1750633093354,0.779,2238.0,2237.1,8.13984089]
["bitfinex","ETHUSD",1750633093661,0.0603,2237.9,2237.1,8.13984089]
["bitfinex","ETHUSD",1750633094018,9.486,2237.8,2237.1,8.13984089]
["bitfinex","ETHUSD",1750633094209,9.486,2237.8,2237.2,10.0]
["bitfinex","ETHUSD",1750633094410,0.779,2238.0,2237.3,0.04469066]
["bitfinex","ETHUSD",1750633094613,2.087,2237.9,2237.5,10.0]
["bitfinex","ETHUSD",1750633094863,2.1473,2237.9,2237.3,0.43722449]
["bitfinex","ETHUSD",1750633095150,0.0603,2237.8,2237.2,10.0]
["bitfinex","ETHUSD",1750633095459,0.0603,2237.8,2237.0,0.7898]
["bitfinex","ETHUSD",1750633095820,0.0603,2237.6,2237.0,0.45331674]
["bitfinex","ETHUSD",1750633096029,0.0603,2237.6,2236.9,10.0]
["bitfinex","ETHUSD",1750633096332,0.0603,2237.6,2236.8,8.13984089]
["bitfinex","ETHUSD",1750633096333,0.8211,2237.7,2237.2,10.0]
["bitfinex","ETHUSD",1750633096540,2.087,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750633096761,2.1473,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750633097130,2.1473,2237.6,2236.9,0.55]
["bitfinex","ETHUSD",1750633097331,2.1473,2237.6,2236.9,1.0009]
["bitfinex","ETHUSD",1750633097524,2.087,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750633097956,2.1473,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750633099186,2.1473,2237.6,2236.9,1.0009]
["bitfinex","ETHUSD",1750633099778,2.087,2237.6,2237.2,10.8396]
["bitfinex","ETHUSD",1750633099939,0.8778,2238.0,2237.3,0.59468837]
["bitfinex","ETHUSD",1750633100129,2.087,2237.8,2237.7,18.13984089]
["bitfinex","ETHUSD",1750633100464,2.087,2237.8,2237.7,10.0]
["bitfinex","ETHUSD",1750633103065,2.087,2237.9,2237.7,10.0]
["bitfinex","ETHUSD",1750633104835,0.0603,2238.1,2237.8,10.0]
["bitfinex","ETHUSD",1750633105034,2.087,2238.0,2237.8,10.0]
["bitfinex","ETHUSD",1750633105367,2.086,2238.4,2237.9,0.04468238]
["bitfinex","ETHUSD",1750633105678,0.0603,2238.3,2237.6,1.343614]
["bitfinex","ETHUSD",1750633107839,0.7894,2238.2,2237.6,1.343614]
["bitfinex","ETHUSD",1750633108038,0.0603,2238.1,2237.6,1.343614]
["bitfinex","ETHUSD",1750633108340,0.7894,2238.2,2237.7,0.04468305]
["bitfinex","ETHUSD",1750633108576,0.0603,2238.1,2237.7,0.04468305]
["bitfinex","ETHUSD",1750633108781,2.086,2238.1,2237.7,8.18452394]
["bitfinex","ETHUSD",1750633108987,2.086,2238.1,2237.7,8.13984089]
["bitfinex","ETHUSD",1750633109283,2.086,2238.1,2237.8,0.04467999]
["bitfinex","ETHUSD",1750633109737,2.086,2238.1,2237.8,0.06977999]
["bitfinex","ETHUSD",1750633109935,2.086,2238.1,2237.7,8.13984089]
["bitfinex","ETHUSD",1750633110155,2.1463,2238.1,2237.7,8.13984089]
["bitfinex","ETHUSD",1750633110544,2.086,2238.1,2237.6,1.343614]
["bitfinex","ETHUSD",1750633110750,0.0603,2238.0,2237.6,1.343614]
["bitfinex","ETHUSD",1750633110969,2.086,2238.1,2237.7,0.04468142]
["bitfinex","ETHUSD",1750633111171,2.086,2238.1,2237.7,8.18452231]
["bitfinex","ETHUSD",1750633111377,2.086,2238.1,2237.7,8.13984089]
["bitfinex","ETHUSD",1750633111675,2.086,2238.1,2237.8,0.04468131]
["bitfinex","ETHUSD",1750633111977,2.086,2238.1,2237.6,1.343614]
["bitfinex","ETHUSD",1750633112183,0.0603,2238.0,2237.6,1.343614]
["bitfinex","ETHUSD",1750633112673,2.086,2238.1,2237.6,1.343614]
["bitfinex","ETHUSD",1750633112875,0.8109,2237.9,2237.6,1.343614]
["bitfinex","ETHUSD",1750633113380,10.751,2238.8,2237.7,10.04468322]
["bitfinex","ETHUSD",1750633113381,0.0603,2238.3,2237.7,10.04468322]
["bitfinex","ETHUSD",1750633113561,2.8969,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750633113755,2.9572,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750633114565,0.0603,2238.1,2237.7,10.0]
["bitfinex","ETHUSD",1750633114884,0.0603,2238.1,2237.6,1.343614]
["bitfinex","ETHUSD",1750633114885,0.0603,2238.0,2237.6,1.343614]
["bitfinex","ETHUSD",1750633115179,0.0603,2238.0,2237.2,10.0]
["bitfinex","ETHUSD",1750633115378,0.0603,2238.0,2237.3,0.04469179]
["bitfinex","ETHUSD",1750633115560,2.086,2237.9,2237.2,11.343902]
["bitfinex","ETHUSD",1750633116694,2.086,2237.9,2237.5,10.0]
["bitfinex","ETHUSD",1750633116869,2.1463,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633117069,2.1463,2237.9,2237.4,0.04469014]
["bitfinex","ETHUSD",1750633117268,2.086,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633117470,2.1463,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633117888,2.1463,2237.9,2237.4,0.04468794]
["bitfinex","ETHUSD",1750633118093,2.1463,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633118390,0.755,2238.1,2237.4,0.04468793]
["bitfinex","ETHUSD",1750633118594,2.1433,2238.0,2237.6,10.0]
["bitfinex","ETHUSD",1750633118793,2.1433,2238.0,2237.7,0.04468392]
["bitfinex","ETHUSD",1750633119103,2.083,2238.0,2237.8,10.45056424]
["bitfinex","ETHUSD",1750633119603,2.083,2238.0,2237.9,0.04468169]
["bitfinex","ETHUSD",1750633119902,2.083,2238.2,2237.9,10.04468169]
["bitfinex","ETHUSD",1750633120059,2.083,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633120259,2.083,2238.2,2238.0,0.04467724]
["bitfinex","ETHUSD",1750633120873,2.083,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633121091,0.0603,2238.1,2237.9,10.0]
["bitfinex","ETHUSD",1750633121299,2.143,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633121591,2.083,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633121766,0.06,2238.1,2237.6,10.0]
["bitfinex","ETHUSD",1750633121970,0.06,2238.1,2237.7,0.04468373]
["bitfinex","ETHUSD",1750633122395,0.06,2238.1,2237.8,10.45056424]
["bitfinex","ETHUSD",1750633122592,0.06,2238.1,2237.9,10.0]
["bitfinex","ETHUSD",1750633122890,2.083,2238.2,2238.0,0.04468108]
["bitfinex","ETHUSD",1750633124197,2.083,2238.2,2237.6,10.0]
["bitfinex","ETHUSD",1750633124398,2.083,2238.1,2237.9,10.0]
["bitfinex","ETHUSD",1750633125697,0.8206,2238.4,2237.9,10.0]
["bitfinex","ETHUSD",1750633125902,2.083,2238.1,2238.0,0.04467792]
["bitfinex","ETHUSD",1750633126105,2.083,2238.1,2237.9,10.0]
["bitfinex","ETHUSD",1750633128816,2.083,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633129007,2.083,2238.2,2238.0,0.04467824]
["bitfinex","ETHUSD",1750633129620,0.7606,2238.4,2238.0,0.04467824]
["bitfinex","ETHUSD",1750633129821,0.06,2238.2,2237.9,11.343487]
["bitfinex","ETHUSD",1750633130023,0.7804,2238.1,2237.3,0.8253]
["bitfinex","ETHUSD",1750633130226,0.7804,2237.9,2237.4,1.343782]
["bitfinex","ETHUSD",1750633130523,0.06,2237.4,2236.2,0.0571]
["bitfinex","ETHUSD",1750633130706,0.06,2237.1,2236.2,1.400882]
["bitfinex","ETHUSD",1750633130906,8.1841,2237.0,2236.2,0.0571]
["bitfinex","ETHUSD",1750633131418,8.1841,2237.0,2236.2,0.10181093]
["bitfinex","ETHUSD",1750633131588,0.06,2236.9,2236.2,0.45416108]
["bitfinex","ETHUSD",1750633131783,0.7921,2236.7,2235.9,10.50766424]
["bitfinex","ETHUSD",1750633132023,0.8521,2236.7,2235.9,10.50766424]
["bitfinex","ETHUSD",1750633132218,0.8521,2236.7,2235.9,0.0571]
["bitfinex","ETHUSD",1750633132927,0.8521,2236.7,2236.0,0.04471771]
["bitfinex","ETHUSD",1750633133228,0.8521,2236.7,2235.9,0.0571]
["bitfinex","ETHUSD",1750633133627,2.083,2236.8,2235.9,0.4444315]
["bitfinex","ETHUSD",1750633133628,0.06,2236.5,2235.9,0.4444315]
["bitfinex","ETHUSD",1750633133827,0.06,2236.5,2235.8,0.04472312]
["bitfinex","ETHUSD",1750633134393,0.06,2236.5,2235.8,10.04472312]
["bitfinex","ETHUSD",1750633134630,0.06,2236.5,2235.8,18.0]
["bitfinex","ETHUSD",1750633135033,0.06,2236.5,2235.9,10.0]
["bitfinex","ETHUSD",1750633136312,0.06,2236.5,2235.9,10.45056622]
["bitfinex","ETHUSD",1750633136628,0.7921,2236.6,2235.9,0.45056622]
["bitfinex","ETHUSD",1750633136835,0.7921,2236.6,2235.8,10.0]
["bitfinex","ETHUSD",1750633137431,0.06,2236.5,2235.8,10.0]
["bitfinex","ETHUSD",1750633137634,0.06,2236.5,2235.2,11.86784185]
["bitfinex","ETHUSD",1750633137635,0.8325,2236.4,2235.4,0.0571]
["bitfinex","ETHUSD",1750633137931,0.8325,2236.0,2235.2,10.45056424]
["bitfinex","ETHUSD",1750633138096,9.537,2235.9,2235.3,10.0]
["bitfinex","ETHUSD",1750633138293,9.537,2235.9,2235.1,0.22158669]
["bitfinex","ETHUSD",1750633138614,9.537,2235.9,2235.0,0.0571]
["bitfinex","ETHUSD",1750633138813,9.537,2235.9,2235.0,0.51021863]
["bitfinex","ETHUSD",1750633139136,9.477,2235.9,2235.2,10.50766424]
["bitfinex","ETHUSD",1750633139331,2.084,2235.8,2235.3,0.04472985]
["bitfinex","ETHUSD",1750633139631,2.084,2235.8,2235.3,10.10182985]
["bitfinex","ETHUSD",1750633139831,2.084,2235.8,2235.3,10.0571]
["bitfinex","ETHUSD",1750633140540,2.084,2235.8,2235.3,10.0]
["bitfinex","ETHUSD",1750633140711,2.084,2235.8,2235.2,10.45056424]
["bitfinex","ETHUSD",1750633140712,0.8076,2235.7,2235.0,10.50381768]
["bitfinex","ETHUSD",1750633140914,0.8076,2235.7,2235.0,10.0571]
["bitfinex","ETHUSD",1750633141351,0.8076,2235.7,2235.1,0.04473764]
["bitfinex","ETHUSD",1750633141728,9.48,2235.6,2235.1,0.04473764]
["bitfinex","ETHUSD",1750633141929,9.48,2235.6,2235.1,0.10183764]
["bitfinex","ETHUSD",1750633142766,9.48,2235.6,2235.0,10.0]
["bitfinex","ETHUSD",1750633143541,9.48,2235.6,2235.0,0.4508382]
["bitfinex","ETHUSD",1750633143542,0.06,2235.5,2235.0,0.4508382]
["bitfinex","ETHUSD",1750633143856,0.7998,2235.4,2234.7,0.0571]
["bitfinex","ETHUSD",1750633144234,0.7998,2235.4,2234.9,10.0571]
["bitfinex","ETHUSD",1750633144432,0.7998,2235.4,2235.0,0.04473849]
["bitfinex","ETHUSD",1750633144677,2.084,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750633146222,2.084,2235.3,2235.2,10.0571]
["bitfinex","ETHUSD",1750633146846,2.084,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750633147023,2.084,2235.3,2235.0,0.44712078]
["bitfinex","ETHUSD",1750633147223,2.084,2235.3,2234.9,10.0571]
["bitfinex","ETHUSD",1750633147465,2.084,2235.3,2235.0,0.0571]
["bitfinex","ETHUSD",1750633148343,2.084,2235.3,2235.0,0.5106639]
["bitfinex","ETHUSD",1750633148669,2.084,2235.3,2235.0,0.0571]
["bitfinex","ETHUSD",1750633149334,2.084,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750633150440,2.082,2235.3,2235.2,10.0571]
["bitfinex","ETHUSD",1750633151473,2.082,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750633151771,2.082,2235.3,2235.0,0.059]
["bitfinex","ETHUSD",1750633151975,2.082,2235.3,2235.0,0.44276292]
["bitfinex","ETHUSD",1750633152171,2.082,2235.3,2235.1,0.059]
["bitfinex","ETHUSD",1750633152339,0.8015,2235.2,2234.8,10.0]
["bitfinex","ETHUSD",1750633152542,0.8015,2235.2,2234.9,0.10374278]
["bitfinex","ETHUSD",1750633152763,0.8015,2235.2,2235.0,10.059]
["bitfinex","ETHUSD",1750633152997,0.8015,2235.8,2235.1,0.059]
["bitfinex","ETHUSD",1750633153190,2.8835,2235.8,2235.6,10.059]
["bitfinex","ETHUSD",1750633153475,10.746,2236.1,2235.7,0.10372484]
["bitfinex","ETHUSD",1750633153476,11.5658,2236.1,2235.7,0.10372484]
["bitfinex","ETHUSD",1750633153648,10.746,2236.1,2236.0,20.45056424]
["bitfinex","ETHUSD",1750633155682,10.746,2236.1,2236.0,20.50956424]
["bitfinex","ETHUSD",1750633157566,10.746,2236.1,2236.0,20.45056424]
["bitfinex","ETHUSD",1750633158460,12.828,2236.1,2236.0,20.45056424]
["bitfinex","ETHUSD",1750633158655,12.828,2236.1,2236.0,20.50956424]
["bitfinex","ETHUSD",1750633158857,0.8198,2236.4,2236.1,0.059]
["bitfinex","ETHUSD",1750633158858,9.479,2236.4,2236.1,0.059]
["bitfinex","ETHUSD",1750633159083,9.479,2236.4,2236.1,0.04471388]
["bitfinex","ETHUSD",1750633159376,9.479,2236.4,2236.3,20.45056424]
["bitfinex","ETHUSD",1750633159545,0.7538,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750633159743,2.082,2236.7,2236.5,0.04471035]
["bitfinex","ETHUSD",1750633160077,2.082,2236.7,2236.6,0.059]
["bitfinex","ETHUSD",1750633160282,2.082,2236.7,2236.4,10.059]
["bitfinex","ETHUSD",1750633160783,2.082,2236.7,2236.6,0.059]
["bitfinex","ETHUSD",1750633161471,2.082,2236.7,2236.5,0.059]
["bitfinex","ETHUSD",1750633161779,2.082,2236.7,2236.6,0.059]
["bitfinex","ETHUSD",1750633161989,0.8664,2236.5,2235.2,10.45056424]
["bitfinex","ETHUSD",1750633162144,0.8074,2236.5,2236.1,10.45056424]
["bitfinex","ETHUSD",1750633162351,7.43,2236.7,2236.4,10.45056424]
["bitfinex","ETHUSD",1750633162660,7.43,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750633162863,0.8074,2236.8,2236.5,10.0]
["bitfinex","ETHUSD",1750633163065,7.431,2236.6,2236.5,10.0]
["bitfinex","ETHUSD",1750633163448,7.431,2236.6,2236.5,0.44662088]
["bitfinex","ETHUSD",1750633163662,7.431,2236.6,2236.2,10.0]
["bitfinex","ETHUSD",1750633163857,7.431,2236.6,2236.2,10.059]
["bitfinex","ETHUSD",1750633164460,7.427,2236.6,2236.5,10.2]
["bitfinex","ETHUSD",1750633165791,7.427,2236.6,2236.5,0.2]
["bitfinex","ETHUSD",1750633166391,0.04470767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633166717,7.46870767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633168100,0.059,2236.6,2236.5,0.2]
["bitfinex","ETHUSD",1750633168818,7.46870767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633168984,7.52770767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633169188,7.46870767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633169693,7.52770767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633171422,7.46870767,2236.7,2236.5,0.2]
["bitfinex","ETHUSD",1750633173121,0.8122,2236.6,2236.5,0.2]
["bitfinex","ETHUSD",1750633173319,1.3622,2236.6,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633173486,0.85690767,2236.6,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633173692,10.3052,2236.6,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633175034,0.7532,2236.6,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633175392,2.9098,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633175589,10.3218,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633175823,0.8288,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633176205,0.87350767,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633177332,0.8288,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633177693,0.8288,2236.8,2236.5,0.21621584]
["bitfinex","ETHUSD",1750633178233,0.8288,2236.8,2236.5,0.15721584]
["bitfinex","ETHUSD",1750633179138,0.8288,2236.8,2236.5,0.21621584]
["bitfinex","ETHUSD",1750633179339,7.408,2236.9,2236.5,0.21621584]
["bitfinex","ETHUSD",1750633179655,8.2282,2237.0,2236.7,0.059]
["bitfinex","ETHUSD",1750633179848,6.404,2237.1,2236.6,10.0]
["bitfinex","ETHUSD",1750633180051,6.404,2237.1,2236.7,0.059]
["bitfinex","ETHUSD",1750633180547,6.44870767,2237.1,2236.5,0.94321584]
["bitfinex","ETHUSD",1750633181130,6.404,2237.1,2236.5,0.94321584]
["bitfinex","ETHUSD",1750633181560,2.9152,2237.3,2236.6,10.55707278]
["bitfinex","ETHUSD",1750633181720,0.04470767,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750633182973,0.057,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750633183132,10.3172,2237.3,2236.7,10.0618]
["bitfinex","ETHUSD",1750633183332,0.04470767,2237.2,2236.7,10.0618]
["bitfinex","ETHUSD",1750633183671,10.3172,2237.3,2236.7,10.0618]
["bitfinex","ETHUSD",1750633183869,0.04470767,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750633184177,0.04470767,2237.2,2236.7,10.0618]
["bitfinex","ETHUSD",1750633185135,0.04470767,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750633185367,0.057,2237.1,2236.5,1.00501584]
["bitfinex","ETHUSD",1750633185833,0.10170767,2237.2,2236.5,1.00501584]
["bitfinex","ETHUSD",1750633186255,0.10170767,2237.2,2236.5,0.21901584]
["bitfinex","ETHUSD",1750633186458,0.04470767,2237.2,2236.7,10.0618]
["bitfinex","ETHUSD",1750633186656,0.7566,2237.3,2236.7,10.0]
["bitfinex","ETHUSD",1750633186866,0.7566,2237.3,2236.8,0.86690288]
["bitfinex","ETHUSD",1750633187077,0.7566,2237.3,2237.0,0.0618]
["bitfinex","ETHUSD",1750633187502,0.7566,2237.3,2237.0,10.0618]
["bitfinex","ETHUSD",1750633187684,9.485,2237.4,2237.0,10.0618]
["bitfinex","ETHUSD",1750633188559,2.09,2237.4,2237.0,10.49929215]
["bitfinex","ETHUSD",1750633188760,2.09,2237.4,2237.1,0.0618]
["bitfinex","ETHUSD",1750633190562,2.09,2237.4,2237.0,10.49929215]
["bitfinex","ETHUSD",1750633191069,0.04470767,2237.3,2237.0,0.43749215]
["bitfinex","ETHUSD",1750633191299,2.09,2237.4,2237.0,0.10649932]
["bitfinex","ETHUSD",1750633191496,0.04470767,2237.6,2237.1,0.0618]
["bitfinex","ETHUSD",1750633191887,0.04470767,2237.6,2237.1,0.04469584]
["bitfinex","ETHUSD",1750633192064,0.04470767,2237.6,2237.2,0.0618]
["bitfinex","ETHUSD",1750633193691,0.7566,2237.7,2237.2,0.7724]
["bitfinex","ETHUSD",1750633193896,0.7566,2237.7,2237.3,0.0618]
["bitfinex","ETHUSD",1750633194273,0.7566,2237.7,2237.4,0.0618]
["bitfinex","ETHUSD",1750633194476,2.09,2237.8,2237.4,0.0618]
["bitfinex","ETHUSD",1750633194958,0.04470767,2238.0,2237.3,10.0]
["bitfinex","ETHUSD",1750633194959,0.8314,2238.1,2237.5,10.55705645]
["bitfinex","ETHUSD",1750633195166,2.09,2238.2,2237.9,10.0]
["bitfinex","ETHUSD",1750633195364,2.09,2238.2,2237.9,10.0618]
["bitfinex","ETHUSD",1750633195964,2.09,2238.2,2237.9,0.0618]
["bitfinex","ETHUSD",1750633196205,2.09,2238.2,2237.6,0.7724]
["bitfinex","ETHUSD",1750633196496,2.09,2238.2,2237.5,10.0]
["bitfinex","ETHUSD",1750633196497,0.7835,2238.0,2237.5,10.0]
["bitfinex","ETHUSD",1750633196793,0.04470767,2237.9,2237.5,10.0]
["bitfinex","ETHUSD",1750633197012,8.1765,2238.0,2237.5,10.0]
["bitfinex","ETHUSD",1750633197164,0.7835,2238.0,2237.6,0.0618]
["bitfinex","ETHUSD",1750633197886,0.7581,2238.2,2237.7,10.0618]
["bitfinex","ETHUSD",1750633198282,0.7581,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750633198283,0.8151,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750633198467,0.04470767,2238.1,2237.7,10.0]
["bitfinex","ETHUSD",1750633198667,0.04470767,2238.1,2237.7,10.0618]
["bitfinex","ETHUSD",1750633199207,0.04470767,2238.1,2237.7,10.0]
["bitfinex","ETHUSD",1750633199499,0.057,2238.4,2237.7,10.0]
["bitfinex","ETHUSD",1750633199500,9.482,2238.3,2237.8,0.04468435]
["bitfinex","ETHUSD",1750633199697,9.482,2238.3,2237.9,0.0618]
["bitfinex","ETHUSD",1750633199901,9.482,2238.3,2237.8,0.0618]
["bitfinex","ETHUSD",1750633200064,8.2168,2238.4,2237.9,0.0618]
["bitfinex","ETHUSD",1750633200265,8.2168,2238.4,2237.8,0.04468073]
["bitfinex","ETHUSD",1750633200490,0.8248,2238.4,2238.1,0.0618]
["bitfinex","ETHUSD",1750633200694,0.86950767,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750633200903,0.86950767,2238.4,2237.7,0.7722]
["bitfinex","ETHUSD",1750633200904,0.92650767,2238.4,2237.7,0.7722]
["bitfinex","ETHUSD",1750633201103,0.7924,2238.6,2238.0,10.0618]
["bitfinex","ETHUSD",1750633201320,9.52670767,2238.7,2238.2,0.8506]
["bitfinex","ETHUSD",1750633201621,9.482,2238.7,2238.2,0.7888]
["bitfinex","ETHUSD",1750633201819,10.746,2238.8,2238.3,10.0]
["bitfinex","ETHUSD",1750633201981,10.746,2238.8,2238.4,0.0618]
["bitfinex","ETHUSD",1750633202187,9.482,2238.9,2238.5,0.0618]
["bitfinex","ETHUSD",1750633202592,2.09,2238.9,2238.4,0.04466889]
["bitfinex","ETHUSD",1750633202792,0.7791,2239.0,2238.4,0.49202128]
["bitfinex","ETHUSD",1750633202992,0.7791,2239.0,2238.2,11.23936424]
["bitfinex","ETHUSD",1750633202993,2.09,2239.2,2238.8,10.45056424]
["bitfinex","ETHUSD",1750633203191,0.04465,2239.3,2238.9,10.04466047]
["bitfinex","ETHUSD",1750633203420,0.08935767,2239.3,2239.0,0.0618]
["bitfinex","ETHUSD",1750633203599,0.08935767,2239.3,2238.9,0.86725946]
["bitfinex","ETHUSD",1750633203600,0.04465,2239.3,2238.9,0.86725946]
["bitfinex","ETHUSD",1750633204519,0.93565767,2239.3,2238.8,0.44841764]
["bitfinex","ETHUSD",1750633204817,0.93565767,2239.3,2238.8,0.0618]
["bitfinex","ETHUSD",1750633205715,0.93565767,2239.3,2238.8,0.48690671]
["bitfinex","ETHUSD",1750633205716,7.43465,2239.3,2238.8,0.48690671]
["bitfinex","ETHUSD",1750633205918,7.47935767,2239.3,2238.9,0.0618]
["bitfinex","ETHUSD",1750633206286,7.47935767,2239.3,2238.7,12.107546]
["bitfinex","ETHUSD",1750633206487,7.43465,2239.3,2238.8,0.04465887]
["bitfinex","ETHUSD",1750633206714,7.47935767,2239.3,2238.7,12.107546]
["bitfinex","ETHUSD",1750633206918,7.47935767,2239.3,2238.8,0.0618]
["bitfinex","ETHUSD",1750633207306,7.47935767,2239.3,2238.7,2.56043797]
["bitfinex","ETHUSD",1750633207518,7.47935767,2239.3,2238.7,1.21749197]
["bitfinex","ETHUSD",1750633207836,0.057,2239.1,2238.6,1.343012]
["bitfinex","ETHUSD",1750633208002,0.10170767,2239.1,2238.4,0.0618]
["bitfinex","ETHUSD",1750633208208,0.10170767,2239.1,2238.4,0.10646985]
["bitfinex","ETHUSD",1750633208409,0.10170767,2239.1,2238.4,0.0618]
["bitfinex","ETHUSD",1750633209208,0.04470767,2239.1,2238.7,10.45056424]
["bitfinex","ETHUSD",1750633209408,7.43370767,2239.1,2238.5,10.0618]
["bitfinex","ETHUSD",1750633209625,0.057,2239.0,2238.3,0.8182]
["bitfinex","ETHUSD",1750633209827,0.7859,2238.9,2238.3,0.88]
["bitfinex","ETHUSD",1750633210025,0.04470767,2238.8,2238.3,0.8182]
["bitfinex","ETHUSD",1750633210231,0.7859,2238.9,2238.4,10.0618]
["bitfinex","ETHUSD",1750633210404,0.04470767,2238.8,2238.4,10.0618]
["bitfinex","ETHUSD",1750633210903,0.7859,2238.9,2238.4,10.51078031]
["bitfinex","ETHUSD",1750633211107,0.04470767,2238.8,2238.4,10.51078031]
["bitfinex","ETHUSD",1750633211297,0.7859,2238.9,2238.4,10.51078031]
["bitfinex","ETHUSD",1750633211493,0.7859,2238.9,2238.5,0.0595]
["bitfinex","ETHUSD",1750633211934,0.7859,2238.9,2238.4,10.44898031]
["bitfinex","ETHUSD",1750633211935,0.04470767,2238.8,2238.4,10.44898031]
["bitfinex","ETHUSD",1750633212129,0.04470767,2238.8,2238.4,10.50848031]
["bitfinex","ETHUSD",1750633212628,0.7859,2238.9,2238.4,10.50848031]
["bitfinex","ETHUSD",1750633212946,0.04470767,2238.8,2238.5,0.0595]
["bitfinex","ETHUSD",1750633213236,0.8047,2239.1,2238.8,0.0595]
["bitfinex","ETHUSD",1750633213391,0.84935,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633213738,0.04465,2239.3,2239.0,10.0]
["bitfinex","ETHUSD",1750633214096,0.04465,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633214433,0.04465,2239.3,2239.1,0.0595]
["bitfinex","ETHUSD",1750633214816,0.04465,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633215137,0.04465,2239.3,2238.8,0.1041596]
["bitfinex","ETHUSD",1750633215296,0.04465,2239.3,2238.9,0.0595]
["bitfinex","ETHUSD",1750633215722,0.08935767,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633215926,0.04465,2239.3,2238.7,10.7851]
["bitfinex","ETHUSD",1750633216297,0.04465,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633216496,0.04465,2239.3,2238.7,10.7851]
["bitfinex","ETHUSD",1750633216807,0.04465,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633216997,0.04465,2239.3,2238.7,10.7851]
["bitfinex","ETHUSD",1750633217599,0.04465,2239.3,2238.8,0.0595]
["bitfinex","ETHUSD",1750633218511,0.08935767,2239.3,2238.7,10.8446]
["bitfinex","ETHUSD",1750633219231,0.04465,2239.3,2239.2,26.25884491]
["bitfinex","ETHUSD",1750633219433,0.005,2240.0,2239.4,0.55]
["bitfinex","ETHUSD",1750633219636,1.342946,2240.6,2240.3,0.829]
["bitfinex","ETHUSD",1750633219964,0.059,2241.0,2240.5,0.829]
["bitfinex","ETHUSD",1750633220105,0.7652,2240.9,2240.6,0.59461995]
["bitfinex","ETHUSD",1750633220296,0.059,2240.8,2240.4,1.341732]
["bitfinex","ETHUSD",1750633220492,0.059,2240.5,2240.3,0.44279964]
["bitfinex","ETHUSD",1750633220730,2.12270767,2240.5,2240.2,0.7652]
["bitfinex","ETHUSD",1750633220932,0.8296,2240.3,2240.2,0.7652]
["bitfinex","ETHUSD",1750633221096,0.059,2240.2,2239.1,0.8118]
["bitfinex","ETHUSD",1750633221292,0.059,2240.0,2239.5,1.342531]
["bitfinex","ETHUSD",1750633221530,0.87430767,2240.1,2239.2,8.16747706]
["bitfinex","ETHUSD",1750633221531,9.523,2239.9,2239.2,8.16747706]
["bitfinex","ETHUSD",1750633221730,2.078,2239.9,2239.4,0.55]
["bitfinex","ETHUSD",1750633221922,0.059,2239.8,2239.3,0.787]
["bitfinex","ETHUSD",1750633222116,0.059,2239.8,2239.3,10.787]
["bitfinex","ETHUSD",1750633222317,0.04470767,2239.8,2239.1,2.57130201]
["bitfinex","ETHUSD",1750633222533,0.059,2239.5,2239.1,1.78430201]
["bitfinex","ETHUSD",1750633222710,0.059,2239.3,2239.1,0.44177101]
["bitfinex","ETHUSD",1750633222898,0.059,2239.2,2239.0,0.8031]
["bitfinex","ETHUSD",1750633223100,0.059,2239.1,2239.0,1.26150786]
["bitfinex","ETHUSD",1750633223310,0.059,2239.1,2239.0,0.45840786]
["bitfinex","ETHUSD",1750633223533,2.077,2239.4,2238.7,9.46587625]
["bitfinex","ETHUSD",1750633223534,2.136,2239.3,2238.7,9.46587625]
["bitfinex","ETHUSD",1750633223735,0.8031,2239.6,2238.8,0.7954]
["bitfinex","ETHUSD",1750633223934,0.8031,2239.6,2239.1,10.0]
["bitfinex","ETHUSD",1750633223935,2.077,2239.5,2239.1,10.0]
["bitfinex","ETHUSD",1750633224235,0.059,2239.8,2239.1,10.0]
["bitfinex","ETHUSD",1750633224532,0.059,2239.6,2239.2,0.7954]
["bitfinex","ETHUSD",1750633224837,0.10370767,2239.6,2239.0,0.8127]
["bitfinex","ETHUSD",1750633225043,0.059,2239.3,2239.0,0.43770125]
["bitfinex","ETHUSD",1750633225340,0.059,2239.0,2238.6,1.343132]
["bitfinex","ETHUSD",1750633225537,7.444,2238.9,2238.6,1.343132]
["bitfinex","ETHUSD",1750633225739,0.8578,2239.1,2238.7,0.04466579]
["bitfinex","ETHUSD",1750633226040,0.7812,2239.4,2238.6,1.343132]
["bitfinex","ETHUSD",1750633226213,0.7812,2239.4,2238.7,0.04466182]
["bitfinex","ETHUSD",1750633226434,9.462,2239.3,2238.7,0.45352295]
["bitfinex","ETHUSD",1750633226638,9.462,2239.3,2238.6,1.343132]
["bitfinex","ETHUSD",1750633226639,0.059,2239.0,2238.6,1.343132]
["bitfinex","ETHUSD",1750633227162,0.8039,2239.1,2238.6,1.343132]
["bitfinex","ETHUSD",1750633227364,0.059,2239.0,2238.6,1.343132]
["bitfinex","ETHUSD",1750633227860,0.8039,2239.1,2238.6,1.343132]
["bitfinex","ETHUSD",1750633228058,0.059,2239.0,2238.6,1.343132]
["bitfinex","ETHUSD",1750633228362,2.077,2239.0,2238.8,0.817]
["bitfinex","ETHUSD",1750633228574,2.077,2239.1,2238.8,0.817]
["bitfinex","ETHUSD",1750633229078,2.136,2239.1,2238.8,0.817]
["bitfinex","ETHUSD",1750633229235,0.059,2239.1,2238.8,0.817]
["bitfinex","ETHUSD",1750633229432,0.7651,2239.6,2238.8,0.817]
["bitfinex","ETHUSD",1750633229660,2.077,2239.5,2239.4,0.7852]
["bitfinex","ETHUSD",1750633229984,2.077,2239.7,2239.4,0.7852]
["bitfinex","ETHUSD",1750633230475,2.077,2239.7,2239.6,10.0]
["bitfinex","ETHUSD",1750633230880,2.077,2239.7,2239.4,0.7852]
["bitfinex","ETHUSD",1750633231595,2.136,2239.7,2239.4,1.22615614]
["bitfinex","ETHUSD",1750633232141,0.059,2239.6,2239.4,1.22615614]
["bitfinex","ETHUSD",1750633232345,2.077,2239.7,2239.4,1.22615614]
["bitfinex","ETHUSD",1750633232571,2.136,2239.7,2239.4,1.22615614]
["bitfinex","ETHUSD",1750633233171,0.059,2239.5,2239.4,0.44095614]
["bitfinex","ETHUSD",1750633233371,2.077,2239.7,2239.4,1.342639]
["bitfinex","ETHUSD",1750633233554,0.059,2239.6,2239.4,1.342639]
["bitfinex","ETHUSD",1750633233754,0.059,2239.6,2239.0,10.0]
["bitfinex","ETHUSD",1750633233959,2.077,2239.7,2239.1,1.342693]
["bitfinex","ETHUSD",1750633234275,2.136,2239.7,2239.1,1.342693]
["bitfinex","ETHUSD",1750633235944,0.04470767,2239.6,2239.1,1.342693]
["bitfinex","ETHUSD",1750633236140,0.059,2239.5,2239.1,1.342693]
["bitfinex","ETHUSD",1750633236359,0.04470767,2239.6,2239.1,1.342693]
["bitfinex","ETHUSD",1750633236562,9.52,2239.5,2239.1,1.342693]
["bitfinex","ETHUSD",1750633237088,0.059,2239.4,2239.1,1.342693]
["bitfinex","ETHUSD",1750633237461,0.059,2239.2,2239.1,1.342693]
["bitfinex","ETHUSD",1750633237656,0.04470767,2239.2,2239.0,0.43739884]
["bitfinex","ETHUSD",1750633237852,0.7967,2239.3,2238.6,4.77]
["bitfinex","ETHUSD",1750633238056,9.461,2239.2,2239.1,18.12282225]
["bitfinex","ETHUSD",1750633238371,2.077,2239.6,2239.2,0.8237]
["bitfinex","ETHUSD",1750633238776,2.077,2239.6,2239.2,10.8237]
["bitfinex","ETHUSD",1750633238983,0.059,2240.0,2239.2,10.8237]
["bitfinex","ETHUSD",1750633239159,9.461,2239.9,2239.2,10.8237]
["bitfinex","ETHUSD",1750633239690,9.461,2239.9,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633240006,9.461,2239.9,2239.5,10.0]
["bitfinex","ETHUSD",1750633240359,0.059,2239.8,2239.5,10.0]
["bitfinex","ETHUSD",1750633242089,7.443,2239.8,2239.5,10.0]
["bitfinex","ETHUSD",1750633242711,7.4412,2239.8,2239.2,1.2667473]
["bitfinex","ETHUSD",1750633243606,7.4412,2239.8,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633243898,0.0572,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633244075,0.0572,2239.6,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633244711,0.87480767,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633244886,0.0572,2239.6,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633245211,0.8301,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633245508,0.87480767,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633245877,0.8301,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633246090,0.0572,2239.6,2239.3,0.04465178]
["bitfinex","ETHUSD",1750633246585,0.8301,2239.7,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633246786,0.0572,2239.6,2239.2,11.2667473]
["bitfinex","ETHUSD",1750633246985,0.87480767,2239.7,2239.2,10.4430473]
["bitfinex","ETHUSD",1750633247189,0.0572,2239.6,2239.2,10.4430473]
["bitfinex","ETHUSD",1750633247390,0.87480767,2239.7,2239.2,10.4430473]
["bitfinex","ETHUSD",1750633247811,0.0572,2239.6,2239.2,10.4430473]
["bitfinex","ETHUSD",1750633248011,0.0572,2239.6,2239.2,0.4430473]
["bitfinex","ETHUSD",1750633248012,0.10190767,2239.6,2239.2,0.4430473]
["bitfinex","ETHUSD",1750633248210,0.7688,2239.4,2238.8,1.343]
["bitfinex","ETHUSD",1750633248417,2.12070767,2239.3,2238.8,1.343]
["bitfinex","ETHUSD",1750633248623,9.459,2239.2,2238.9,0.04466026]
["bitfinex","ETHUSD",1750633248915,9.5162,2239.2,2238.9,0.04466026]
["bitfinex","ETHUSD",1750633249306,0.0572,2239.1,2238.8,1.343]
["bitfinex","ETHUSD",1750633249518,9.459,2239.2,2238.8,1.343]
["bitfinex","ETHUSD",1750633250014,0.0572,2239.1,2238.8,1.343]
["bitfinex","ETHUSD",1750633250984,9.459,2239.2,2238.8,1.353]
["bitfinex","ETHUSD",1750633251183,0.0572,2239.1,2238.8,1.353]
["bitfinex","ETHUSD",1750633251604,9.459,2239.2,2238.8,1.353]
["bitfinex","ETHUSD",1750633251814,0.04470767,2239.1,2238.8,1.353]
["bitfinex","ETHUSD",1750633252013,9.459,2239.2,2238.8,1.353]
["bitfinex","ETHUSD",1750633252417,9.459,2239.2,2238.8,1.80599672]
["bitfinex","ETHUSD",1750633252718,0.0572,2239.0,2238.8,1.80599672]
["bitfinex","ETHUSD",1750633252919,0.0572,2239.0,2238.8,0.46299672]
["bitfinex","ETHUSD",1750633253090,0.7873,2238.9,2238.8,0.46299672]
["bitfinex","ETHUSD",1750633253403,0.8445,2238.9,2238.8,0.46299672]
["bitfinex","ETHUSD",1750633254129,0.8445,2238.9,2238.8,0.01]
["bitfinex","ETHUSD",1750633255532,11.5795,2238.9,2238.8,0.01]
["bitfinex","ETHUSD",1750633255954,12.1295,2238.9,2238.8,0.01]
["bitfinex","ETHUSD",1750633256130,0.8097,2238.8,2237.4,0.8204]
["bitfinex","ETHUSD",1750633256300,0.8097,2238.3,2237.1,9.48890313]
["bitfinex","ETHUSD",1750633256521,0.8097,2237.9,2237.0,1.24415869]
["bitfinex","ETHUSD",1750633256739,0.0572,2237.7,2237.0,8.95032113]
["bitfinex","ETHUSD",1750633256939,2.076,2237.6,2237.4,10.8052]
["bitfinex","ETHUSD",1750633258365,0.0572,2237.5,2237.1,10.7622]
["bitfinex","ETHUSD",1750633259057,2.076,2237.6,2237.1,10.7622]
["bitfinex","ETHUSD",1750633259363,0.0572,2237.5,2237.1,10.7622]
["bitfinex","ETHUSD",1750633259522,0.7839,2237.7,2237.2,0.04469319]
["bitfinex","ETHUSD",1750633259864,2.077,2237.6,2237.4,10.0]
["bitfinex","ETHUSD",1750633260354,18.19272452,2239.4,2237.4,10.0]
["bitfinex","ETHUSD",1750633260355,0.0572,2238.7,2237.7,10.0]
["bitfinex","ETHUSD",1750633260653,2.1342,2238.7,2238.3,8.14512113]
["bitfinex","ETHUSD",1750633260852,0.0572,2238.6,2238.1,10.0]
["bitfinex","ETHUSD",1750633261056,2.12170767,2238.7,2237.8,10.7622]
["bitfinex","ETHUSD",1750633261057,0.0572,2238.4,2237.8,10.7622]
["bitfinex","ETHUSD",1750633261435,2.077,2238.3,2238.1,10.0]
["bitfinex","ETHUSD",1750633261844,2.077,2238.6,2238.3,0.7622]
["bitfinex","ETHUSD",1750633262047,2.1342,2238.7,2238.3,10.7622]
["bitfinex","ETHUSD",1750633262352,2.1342,2239.2,2238.6,10.0]
["bitfinex","ETHUSD",1750633262678,2.17890767,2239.2,2238.6,10.0]
["bitfinex","ETHUSD",1750633262838,2.17890767,2239.2,2238.3,0.7622]
["bitfinex","ETHUSD",1750633262839,0.0572,2239.0,2238.3,10.7622]
["bitfinex","ETHUSD",1750633263042,0.0572,2238.9,2238.0,10.7833]
["bitfinex","ETHUSD",1750633263240,0.04470767,2238.8,2238.0,10.7833]
["bitfinex","ETHUSD",1750633263563,0.0572,2238.9,2238.0,10.7833]
["bitfinex","ETHUSD",1750633263564,2.077,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633263761,2.1342,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633264013,2.077,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633264320,2.1342,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633264656,2.077,2238.6,2238.3,0.04467028]
["bitfinex","ETHUSD",1750633264876,2.077,2238.7,2238.3,0.04467028]
["bitfinex","ETHUSD",1750633265090,2.077,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633265261,2.1342,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633265662,2.077,2238.7,2238.0,12.56827871]
["bitfinex","ETHUSD",1750633265874,2.077,2238.7,2238.2,8.14512113]
["bitfinex","ETHUSD",1750633266156,2.077,2238.8,2238.6,10.0]
["bitfinex","ETHUSD",1750633266669,2.077,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750633266869,2.1342,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750633267500,0.0572,2238.7,2238.4,10.0]
["bitfinex","ETHUSD",1750633268094,2.076,2238.7,2238.6,18.14512113]
["bitfinex","ETHUSD",1750633268396,2.1332,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750633268896,2.1332,2238.7,2238.1,10.0]
["bitfinex","ETHUSD",1750633268897,0.0572,2238.4,2238.1,10.0]
["bitfinex","ETHUSD",1750633269255,0.761,2238.5,2238.1,10.0]
["bitfinex","ETHUSD",1750633269572,0.761,2238.5,2238.0,0.44175071]
["bitfinex","ETHUSD",1750633269781,0.0572,2238.4,2237.8,10.0]
["bitfinex","ETHUSD",1750633270091,0.0572,2238.4,2237.7,8.96752113]
["bitfinex","ETHUSD",1750633270256,0.0572,2238.4,2237.8,10.0]
["bitfinex","ETHUSD",1750633271096,0.0572,2238.1,2237.4,1.343608]
["bitfinex","ETHUSD",1750633271297,2.078,2238.0,2237.3,0.7956]
["bitfinex","ETHUSD",1750633271598,0.0604,2237.9,2237.3,1.24149064]
["bitfinex","ETHUSD",1750633272279,0.0604,2237.9,2237.5,10.0]
["bitfinex","ETHUSD",1750633272485,2.1384,2237.8,2237.5,10.0]
["bitfinex","ETHUSD",1750633273061,0.0604,2237.7,2237.5,10.0]
["bitfinex","ETHUSD",1750633273266,2.1384,2237.8,2237.4,8.14512113]
["bitfinex","ETHUSD",1750633273473,2.1384,2237.8,2237.5,10.0]
["bitfinex","ETHUSD",1750633273704,0.0604,2237.7,2237.5,10.0]
["bitfinex","ETHUSD",1750633273862,0.0604,2237.7,2237.4,8.14512113]
["bitfinex","ETHUSD",1750633274264,2.078,2237.8,2237.4,8.14512113]
["bitfinex","ETHUSD",1750633274465,0.0604,2237.6,2237.5,10.0]
["bitfinex","ETHUSD",1750633274665,0.0604,2237.6,2237.3,0.44589064]
["bitfinex","ETHUSD",1750633274866,0.7517,2237.7,2237.1,8.94542113]
["bitfinex","ETHUSD",1750633275067,0.0604,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750633275491,0.0604,2237.6,2236.8,2.126814]
["bitfinex","ETHUSD",1750633275703,0.8331,2237.4,2235.9,8.14512113]
["bitfinex","ETHUSD",1750633275866,0.8331,2237.4,2236.5,8.92802113]
["bitfinex","ETHUSD",1750633275867,0.0604,2237.3,2236.5,8.92802113]
["bitfinex","ETHUSD",1750633276209,2.078,2237.2,2236.6,10.04470741]
["bitfinex","ETHUSD",1750633276520,2.078,2237.2,2236.6,10.44019725]
["bitfinex","ETHUSD",1750633276816,2.078,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750633276817,2.1384,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750633277006,2.078,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750633277207,2.1384,2237.2,2236.5,8.92802113]
["bitfinex","ETHUSD",1750633277536,2.1384,2237.2,2236.6,0.04470301]
["bitfinex","ETHUSD",1750633277736,2.078,2237.2,2237.0,10.0]
["bitfinex","ETHUSD",1750633277891,2.078,2237.1,2237.0,10.0]
["bitfinex","ETHUSD",1750633278093,0.8331,2237.6,2237.0,10.0]
["bitfinex","ETHUSD",1750633278401,2.078,2237.5,2237.3,10.0]
["bitfinex","ETHUSD",1750633279588,0.8233,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750633279791,2.1384,2237.8,2237.3,10.0]
["bitfinex","ETHUSD",1750633280490,0.8233,2237.9,2237.3,10.7634]
["bitfinex","ETHUSD",1750633280691,0.7558,2238.2,2237.6,10.0]
["bitfinex","ETHUSD",1750633280927,2.078,2238.1,2237.7,0.8186]
["bitfinex","ETHUSD",1750633281228,2.078,2238.0,2237.7,1.26561711]
["bitfinex","ETHUSD",1750633281821,2.078,2238.0,2237.7,0.44701711]
["bitfinex","ETHUSD",1750633282027,0.0604,2237.9,2237.2,0.8186]
["bitfinex","ETHUSD",1750633282211,2.078,2238.0,2237.2,0.8186]
["bitfinex","ETHUSD",1750633282212,0.8041,2237.8,2237.2,0.8186]
["bitfinex","ETHUSD",1750633282738,0.0604,2237.7,2237.0,10.0]
["bitfinex","ETHUSD",1750633282896,0.0604,2237.7,2236.9,10.8186]
["bitfinex","ETHUSD",1750633283737,0.0604,2237.7,2237.0,0.04469825]
["bitfinex","ETHUSD",1750633287408,0.0604,2237.7,2236.9,10.8186]
["bitfinex","ETHUSD",1750633288847,0.0604,2237.7,2237.0,0.04469817]
["bitfinex","ETHUSD",1750633289612,0.0604,2237.7,2236.9,10.8186]
["bitfinex","ETHUSD",1750633289911,0.0604,2237.7,2236.5,1.00738091]
["bitfinex","ETHUSD",1750633289912,0.0604,2237.3,2236.5,1.23078091]
["bitfinex","ETHUSD",1750633290112,0.0604,2237.0,2236.5,0.45738091]
["bitfinex","ETHUSD",1750633290461,0.0604,2236.7,2235.9,0.8137]
["bitfinex","ETHUSD",1750633290775,0.0604,2236.5,2235.8,1.344583]
["bitfinex","ETHUSD",1750633291046,11.291,2237.2,2235.8,0.45702521]
["bitfinex","ETHUSD",1750633291047,0.8282,2236.4,2235.8,0.45702521]
["bitfinex","ETHUSD",1750633291348,2.078,2236.3,2235.9,0.04472545]
["bitfinex","ETHUSD",1750633291553,0.0604,2236.2,2235.9,10.0]
["bitfinex","ETHUSD",1750633291844,0.0604,2236.2,2235.8,8.14512113]
["bitfinex","ETHUSD",1750633291845,0.0604,2236.2,2235.8,8.60290715]
["bitfinex","ETHUSD",1750633292223,0.0604,2236.2,2235.8,0.45778602]
["bitfinex","ETHUSD",1750633292551,0.0604,2236.2,2236.0,10.0]
["bitfinex","ETHUSD",1750633292841,2.078,2236.3,2235.9,18.0]
["bitfinex","ETHUSD",1750633293043,0.0604,2236.2,2236.0,10.0]
["bitfinex","ETHUSD",1750633293549,2.078,2236.3,2236.0,10.0]
["bitfinex","ETHUSD",1750633294217,0.0604,2236.2,2236.0,10.0]
["bitfinex","ETHUSD",1750633295120,2.079,2236.1,2236.0,10.0]
["bitfinex","ETHUSD",1750633295312,2.079,2236.4,2236.1,0.55]
["bitfinex","ETHUSD",1750633295515,2.079,2236.4,2236.3,18.14512113]
["bitfinex","ETHUSD",1750633295715,2.079,2236.4,2236.3,18.58864494]
["bitfinex","ETHUSD",1750633295915,2.079,2236.4,2236.3,10.44352381]
["bitfinex","ETHUSD",1750633297227,0.7763,2237.0,2236.4,10.0]
["bitfinex","ETHUSD",1750633297428,2.1394,2236.9,2236.3,8.58864494]
["bitfinex","ETHUSD",1750633297947,2.1394,2236.9,2236.3,0.44352381]
["bitfinex","ETHUSD",1750633298149,2.079,2236.9,2236.2,10.0]
["bitfinex","ETHUSD",1750633298343,0.0604,2236.8,2236.2,10.0]
["bitfinex","ETHUSD",1750633299360,0.0604,2236.8,2236.2,10.44948046]
["bitfinex","ETHUSD",1750633299660,0.0604,2236.6,2236.2,10.44948046]
["bitfinex","ETHUSD",1750633299862,2.079,2236.7,2236.2,10.44948046]
["bitfinex","ETHUSD",1750633300022,2.079,2236.7,2236.3,0.04471225]
["bitfinex","ETHUSD",1750633300220,2.079,2236.8,2236.6,10.0]
["bitfinex","ETHUSD",1750633300830,2.079,2237.0,2236.6,10.0]
["bitfinex","ETHUSD",1750633301129,2.079,2237.0,2236.9,10.0]
["bitfinex","ETHUSD",1750633301450,2.082,2237.1,2236.9,10.0]
["bitfinex","ETHUSD",1750633303957,2.082,2237.2,2237.0,0.7507]
["bitfinex","ETHUSD",1750633304273,2.082,2237.2,2237.1,18.14512113]
["bitfinex","ETHUSD",1750633305772,2.1435,2237.3,2236.9,10.0]
["bitfinex","ETHUSD",1750633306242,2.082,2237.3,2236.9,14.47043459]
["bitfinex","ETHUSD",1750633306450,0.0615,2237.6,2237.1,8.14512113]
["bitfinex","ETHUSD",1750633306660,2.082,2237.9,2237.5,10.0]
["bitfinex","ETHUSD",1750633307067,2.082,2237.9,2237.2,0.7633]
["bitfinex","ETHUSD",1750633307068,2.082,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750633307867,0.0615,2238.3,2237.8,10.0]
["bitfinex","ETHUSD",1750633308063,2.082,2238.2,2237.8,10.0]
["bitfinex","ETHUSD",1750633308270,2.082,2238.2,2237.9,0.04468254]
["bitfinex","ETHUSD",1750633308654,2.082,2238.2,2237.7,0.812]
["bitfinex","ETHUSD",1750633308655,0.0615,2238.1,2237.7,0.812]
["bitfinex","ETHUSD",1750633308991,0.0615,2238.1,2237.8,0.04468234]
["bitfinex","ETHUSD",1750633310269,2.082,2238.2,2237.8,8.62799876]
["bitfinex","ETHUSD",1750633310471,2.081,2238.4,2238.2,10.0]
["bitfinex","ETHUSD",1750633311189,2.081,2238.4,2238.3,0.55]
["bitfinex","ETHUSD",1750633311358,2.081,2238.4,2238.3,0.44915913]
["bitfinex","ETHUSD",1750633311554,2.081,2238.4,2238.2,10.795]
["bitfinex","ETHUSD",1750633313298,0.7723,2239.2,2238.3,0.55]
["bitfinex","ETHUSD",1750633313467,2.081,2239.3,2239.0,10.0]
["bitfinex","ETHUSD",1750633313666,0.23369876,2240.7,2239.3,10.55]
["bitfinex","ETHUSD",1750633313667,0.7723,2240.1,2239.3,10.55]
["bitfinex","ETHUSD",1750633313911,0.0615,2240.0,2239.3,10.0]
["bitfinex","ETHUSD",1750633314162,0.0615,2240.0,2239.0,0.8025]
["bitfinex","ETHUSD",1750633314163,0.0615,2240.0,2239.0,10.8025]
["bitfinex","ETHUSD",1750633314295,2.081,2240.2,2239.0,10.0]
["bitfinex","ETHUSD",1750633314296,0.0615,2239.8,2239.0,10.0]
["bitfinex","ETHUSD",1750633314494,7.406,2239.7,2239.0,10.0]
["bitfinex","ETHUSD",1750633314680,0.7778,2239.9,2239.0,10.0]
["bitfinex","ETHUSD",1750633314681,9.5485,2239.6,2239.0,10.0]
["bitfinex","ETHUSD",1750633315084,9.487,2239.6,2239.0,10.0]
["bitfinex","ETHUSD",1750633315295,0.0615,2239.5,2238.7,10.55]
["bitfinex","ETHUSD",1750633316008,0.0615,2239.3,2238.3,8.90982113]
["bitfinex","ETHUSD",1750633316212,0.8288,2239.2,2238.0,8.14512113]
["bitfinex","ETHUSD",1750633316396,0.0615,2239.0,2238.1,0.55]
["bitfinex","ETHUSD",1750633316599,0.0615,2239.0,2238.0,8.90982113]
["bitfinex","ETHUSD",1750633316600,7.41,2238.9,2238.0,8.90982113]
["bitfinex","ETHUSD",1750633316812,0.0615,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750633316998,0.8288,2238.8,2238.0,8.90982113]
["bitfinex","ETHUSD",1750633316999,2.081,2238.6,2238.0,8.90982113]
["bitfinex","ETHUSD",1750633317186,0.0615,2238.5,2237.9,1.78959985]
["bitfinex","ETHUSD",1750633317522,0.0615,2238.5,2237.9,0.44636585]
["bitfinex","ETHUSD",1750633317687,0.0615,2238.5,2237.8,10.0]
["bitfinex","ETHUSD",1750633317883,0.0615,2238.5,2237.7,9.48866813]
["bitfinex","ETHUSD",1750633318078,0.0615,2238.5,2237.8,10.04468075]
["bitfinex","ETHUSD",1750633318284,2.081,2238.4,2238.1,8.14512113]
["bitfinex","ETHUSD",1750633318830,2.081,2238.7,2238.2,0.0446759]
["bitfinex","ETHUSD",1750633318983,2.081,2238.7,2238.2,10.55]
["bitfinex","ETHUSD",1750633319183,2.081,2238.7,2238.5,10.0]
["bitfinex","ETHUSD",1750633320283,0.0615,2238.6,2238.1,8.96732113]
["bitfinex","ETHUSD",1750633320486,0.0615,2238.5,2238.1,8.14512113]
["bitfinex","ETHUSD",1750633321101,0.0615,2238.6,2237.8,19.34811207]
["bitfinex","ETHUSD",1750633321415,0.0615,2238.6,2237.8,0.44079094]
["bitfinex","ETHUSD",1750633321621,0.0615,2238.6,2237.7,1.343547]
["bitfinex","ETHUSD",1750633322038,0.55,2238.3,2237.5,0.44517514]
["bitfinex","ETHUSD",1750633322222,0.55,2238.3,2236.7,0.823]
["bitfinex","ETHUSD",1750633322223,0.0615,2238.1,2237.1,8.14512113]
["bitfinex","ETHUSD",1750633322430,0.0615,2238.1,2237.2,10.0]
["bitfinex","ETHUSD",1750633322827,0.8041,2238.0,2236.8,1.34401]
["bitfinex","ETHUSD",1750633323043,0.0615,2237.9,2237.0,8.14512113]
["bitfinex","ETHUSD",1750633323241,0.0615,2237.9,2237.4,10.0]
["bitfinex","ETHUSD",1750633323413,0.0615,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750633323614,2.081,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750633323820,0.8041,2238.4,2237.7,10.0]
["bitfinex","ETHUSD",1750633324019,0.8041,2238.4,2237.5,0.5946916]
["bitfinex","ETHUSD",1750633324020,2.8851,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750633324345,0.8041,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750633324542,0.8041,2238.4,2238.1,0.04467582]
["bitfinex","ETHUSD",1750633324709,0.8041,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750633324909,2.081,2238.3,2238.0,10.0]
["bitfinex","ETHUSD",1750633325350,0.7909,2238.7,2238.3,10.0]
["bitfinex","ETHUSD",1750633325510,0.07000717,2238.6,2238.5,18.14512113]
["bitfinex","ETHUSD",1750633327317,0.07000717,2238.6,2238.5,18.91252113]
["bitfinex","ETHUSD",1750633327646,0.07000717,2238.6,2238.5,19.46252113]
["bitfinex","ETHUSD",1750633328147,0.07000717,2238.6,2238.5,24.38846135]
["bitfinex","ETHUSD",1750633328641,0.07000717,2238.6,2238.5,19.92118416]
["bitfinex","ETHUSD",1750633328848,2.081,2239.0,2238.6,10.55]
["bitfinex","ETHUSD",1750633329035,2.081,2239.0,2238.9,10.0]
["bitfinex","ETHUSD",1750633329754,2.8351,2239.0,2238.5,0.45866303]
["bitfinex","ETHUSD",1750633330046,0.0615,2238.9,2237.9,8.91872113]
["bitfinex","ETHUSD",1750633330210,0.0615,2238.7,2237.6,0.7736]
["bitfinex","ETHUSD",1750633330411,0.7806,2238.4,2237.3,0.7962]
["bitfinex","ETHUSD",1750633330612,0.0615,2238.1,2236.9,0.7962]
["bitfinex","ETHUSD",1750633330814,8.2016,2238.0,2236.7,8.14512113]
["bitfinex","ETHUSD",1750633331041,0.0615,2237.9,2236.8,10.55]
["bitfinex","ETHUSD",1750633331243,2.08,2237.8,2236.8,10.0]
["bitfinex","ETHUSD",1750633331441,0.06,2237.7,2236.8,10.0]
["bitfinex","ETHUSD",1750633331819,0.06,2237.7,2236.8,10.44658187]
["bitfinex","ETHUSD",1750633332023,0.7545,2237.6,2236.8,0.44658187]
["bitfinex","ETHUSD",1750633332225,0.06,2237.3,2235.8,0.7864]
["bitfinex","ETHUSD",1750633332450,0.8145,2237.1,2236.9,17.9583]
["bitfinex","ETHUSD",1750633332656,3.4815,2237.0,2236.9,17.7915]
["bitfinex","ETHUSD",1750633332986,3.4815,2237.0,2236.9,17.75488932]
["bitfinex","ETHUSD",1750633333163,3.4815,2237.0,2236.9,16.15972347]
["bitfinex","ETHUSD",1750633334049,3.4815,2237.0,2236.9,17.99999347]
["bitfinex","ETHUSD",1750633334253,3.4815,2237.0,2236.9,16.73436892]
["bitfinex","ETHUSD",1750633334415,1.3045,2237.0,2236.9,16.73436892]
["bitfinex","ETHUSD",1750633334616,1.3045,2237.0,2235.3,4.4736557]
["bitfinex","ETHUSD",1750633334617,0.55,2236.5,2235.3,0.4370573]
["bitfinex","ETHUSD",1750633334859,12.858,2236.4,2235.4,0.0614]
["bitfinex","ETHUSD",1750633335061,12.858,2236.4,2235.4,8.20652113]
["bitfinex","ETHUSD",1750633335062,7.443,2236.3,2235.4,8.20652113]
["bitfinex","ETHUSD",1750633335359,10.74,2236.4,2235.4,8.20652113]
["bitfinex","ETHUSD",1750633335555,9.561,2236.2,2235.4,8.20652113]
["bitfinex","ETHUSD",1750633335759,9.561,2236.2,2235.5,10.0]
["bitfinex","ETHUSD",1750633337562,9.561,2236.2,2235.4,0.0614]
["bitfinex","ETHUSD",1750633339021,0.7645,2236.1,2235.0,0.8236]
["bitfinex","ETHUSD",1750633339327,0.8216,2236.1,2235.2,10.0]
["bitfinex","ETHUSD",1750633340159,0.7645,2236.1,2235.3,0.0614]
["bitfinex","ETHUSD",1750633340736,0.8216,2236.1,2235.2,10.45443347]
["bitfinex","ETHUSD",1750633341262,0.8216,2236.1,2235.0,0.0614]
["bitfinex","ETHUSD",1750633341760,0.7645,2236.1,2235.4,8.14512113]
["bitfinex","ETHUSD",1750633341976,9.6171,2236.0,2235.2,10.0614]
["bitfinex","ETHUSD",1750633343355,9.6171,2236.0,2235.2,0.0614]
["bitfinex","ETHUSD",1750633343579,9.6171,2236.0,2234.9,0.0614]
["bitfinex","ETHUSD",1750633343943,9.6171,2236.0,2234.9,10.0614]
["bitfinex","ETHUSD",1750633344161,0.7713,2235.9,2234.9,0.0614]
["bitfinex","ETHUSD",1750633344363,0.0571,2235.8,2234.7,10.44950663]
["bitfinex","ETHUSD",1750633344563,0.0571,2235.8,2234.7,10.0]
["bitfinex","ETHUSD",1750633344764,0.0571,2235.4,2234.3,0.0614]
["bitfinex","ETHUSD",1750633344978,0.7713,2235.2,2234.3,0.0614]
["bitfinex","ETHUSD",1750633345181,9.568,2235.1,2234.4,0.0614]
["bitfinex","ETHUSD",1750633345381,9.568,2235.1,2234.1,10.0614]
["bitfinex","ETHUSD",1750633345546,0.7713,2234.9,2233.8,0.9760101]
["bitfinex","ETHUSD",1750633345743,0.8107,2234.8,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633346285,9.577,2234.7,2233.9,0.0614]
["bitfinex","ETHUSD",1750633347057,9.577,2234.7,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633347390,0.8107,2234.6,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633347691,0.0571,2234.5,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633347848,0.7536,2234.4,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633348353,0.6071,2234.5,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633348553,0.6071,2234.2,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633348779,0.0571,2234.0,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633348981,9.6381,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633349479,10.3931,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633350461,10.334,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633350678,10.3911,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633351045,10.334,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633351448,10.3911,2233.9,2233.8,0.2257101]
["bitfinex","ETHUSD",1750633351644,0.0571,2233.7,2232.0,8.16380001]
["bitfinex","ETHUSD",1750633351896,0.0571,2233.7,2232.4,10.0]
["bitfinex","ETHUSD",1750633352059,0.0571,2233.7,2232.5,0.0614]
["bitfinex","ETHUSD",1750633352254,9.6411,2233.6,2232.6,0.0614]
["bitfinex","ETHUSD",1750633352489,9.6411,2233.6,2232.1,8.92510001]
["bitfinex","ETHUSD",1750633352689,9.585,2233.5,2232.4,8.11380001]
["bitfinex","ETHUSD",1750633352888,9.585,2233.4,2232.5,10.0614]
["bitfinex","ETHUSD",1750633353261,0.0571,2233.3,2232.2,10.0614]
["bitfinex","ETHUSD",1750633353461,0.5456,2233.2,2232.0,0.44083307]
["bitfinex","ETHUSD",1750633353693,0.5456,2233.2,2232.1,0.10619538]
["bitfinex","ETHUSD",1750633353894,9.589,2233.1,2232.3,0.0614]
["bitfinex","ETHUSD",1750633354207,9.589,2233.1,2232.3,10.0614]
["bitfinex","ETHUSD",1750633354415,2.121,2233.0,2232.6,10.0]
["bitfinex","ETHUSD",1750633354613,7.469,2233.3,2233.0,0.0614]
["bitfinex","ETHUSD",1750633354816,0.5456,2233.6,2233.0,0.0614]
["bitfinex","ETHUSD",1750633354980,9.593,2233.5,2232.9,10.0]
["bitfinex","ETHUSD",1750633355311,9.593,2233.5,2233.0,0.04477607]
["bitfinex","ETHUSD",1750633355474,9.593,2233.5,2232.9,10.0]
["bitfinex","ETHUSD",1750633355677,9.593,2233.5,2233.0,0.7698]
["bitfinex","ETHUSD",1750633356314,9.59,2233.4,2233.1,0.0614]
["bitfinex","ETHUSD",1750633356497,2.122,2233.3,2233.1,0.0614]
["bitfinex","ETHUSD",1750633357675,2.122,2233.3,2232.9,10.0]
["bitfinex","ETHUSD",1750633357922,0.5456,2233.9,2233.0,0.1061791]
["bitfinex","ETHUSD",1750633358223,9.587,2233.8,2233.0,0.0614]
["bitfinex","ETHUSD",1750633360683,9.587,2233.8,2232.8,0.0614]
["bitfinex","ETHUSD",1750633360883,0.6027,2233.9,2232.8,0.0614]
["bitfinex","ETHUSD",1750633360884,9.584,2233.7,2232.9,10.0614]
["bitfinex","ETHUSD",1750633361825,0.0571,2233.8,2232.9,10.0614]
["bitfinex","ETHUSD",1750633362043,9.611,2233.7,2232.9,10.0114]
["bitfinex","ETHUSD",1750633362548,9.609,2233.6,2232.9,10.0114]
["bitfinex","ETHUSD",1750633362745,2.15,2233.6,2232.9,10.0114]
["bitfinex","ETHUSD",1750633363049,7.458,2233.5,2232.9,10.0114]
["bitfinex","ETHUSD",1750633363545,0.5456,2233.9,2233.1,0.0571]
["bitfinex","ETHUSD",1750633363749,7.456,2233.4,2233.1,0.0571]
["bitfinex","ETHUSD",1750633363952,2.15,2233.3,2233.1,0.0571]
["bitfinex","ETHUSD",1750633364133,2.15,2233.3,2232.9,9.95]
["bitfinex","ETHUSD",1750633364553,2.15,2233.2,2232.8,0.0571]
["bitfinex","ETHUSD",1750633365079,9.603,2233.1,2232.8,0.55]
["bitfinex","ETHUSD",1750633365231,2.15,2233.1,2233.0,10.0]
["bitfinex","ETHUSD",1750633365451,2.15,2233.1,2232.8,0.0571]
["bitfinex","ETHUSD",1750633365742,2.15,2233.1,2232.7,0.775]
["bitfinex","ETHUSD",1750633365942,2.15,2233.1,2232.7,0.8321]
["bitfinex","ETHUSD",1750633366655,2.15,2233.1,2232.7,0.775]
["bitfinex","ETHUSD",1750633366861,2.15,2233.1,2232.4,0.8803]
["bitfinex","ETHUSD",1750633367062,2.15,2233.1,2232.4,10.8803]
["bitfinex","ETHUSD",1750633367641,2.15,2233.1,2232.4,0.8803]
["bitfinex","ETHUSD",1750633368045,2.15,2233.1,2232.4,0.0571]
["bitfinex","ETHUSD",1750633368364,2.15,2233.1,2232.1,0.842]
["bitfinex","ETHUSD",1750633368668,0.5456,2233.0,2232.1,0.88679639]
["bitfinex","ETHUSD",1750633368960,10.762,2232.9,2232.1,10.842]
["bitfinex","ETHUSD",1750633369969,10.762,2232.9,2232.1,10.7849]
["bitfinex","ETHUSD",1750633370176,2.151,2232.8,2232.7,0.0571]
["bitfinex","ETHUSD",1750633371582,2.151,2232.8,2232.5,10.7995]
["bitfinex","ETHUSD",1750633371583,2.151,2232.8,2232.6,0.0571]
["bitfinex","ETHUSD",1750633372629,2.151,2232.7,2232.6,0.0571]
["bitfinex","ETHUSD",1750633373667,10.762,2232.9,2232.6,0.0571]
["bitfinex","ETHUSD",1750633373867,9.599,2232.8,2232.6,0.0571]
["bitfinex","ETHUSD",1750633374038,9.599,2232.8,2232.5,10.0]
["bitfinex","ETHUSD",1750633374243,9.599,2232.8,2232.3,0.0571]
["bitfinex","ETHUSD",1750633375568,9.599,2232.8,2232.2,10.8333]
["bitfinex","ETHUSD",1750633375765,10.762,2232.9,2232.2,10.8333]
["bitfinex","ETHUSD",1750633375964,10.01433247,2232.8,2232.6,0.0571]
["bitfinex","ETHUSD",1750633376192,9.596,2232.8,2232.6,0.0571]
["bitfinex","ETHUSD",1750633376348,9.596,2232.8,2232.2,10.0]
["bitfinex","ETHUSD",1750633376349,0.5456,2232.7,2232.2,10.0]
["bitfinex","ETHUSD",1750633376735,9.596,2232.8,2232.2,10.0571]
["bitfinex","ETHUSD",1750633376980,10.01160976,2232.7,2232.6,0.0571]
["bitfinex","ETHUSD",1750633377148,10.01160028,2232.7,2232.6,0.0571]
["bitfinex","ETHUSD",1750633377465,10.01160028,2232.7,2232.0,0.8904]
["bitfinex","ETHUSD",1750633377665,10.8191,2232.9,2232.0,0.8904]
["bitfinex","ETHUSD",1750633377666,10.01160028,2232.6,2232.1,0.0571]
["bitfinex","ETHUSD",1750633377882,2.151,2232.6,2232.4,0.0571]
["bitfinex","ETHUSD",1750633378041,2.151,2232.6,2232.3,10.0]
["bitfinex","ETHUSD",1750633378237,10.762,2232.9,2232.5,0.0571]
["bitfinex","ETHUSD",1750633378577,10.01477827,2232.8,2232.6,10.0571]
["bitfinex","ETHUSD",1750633378870,2.151,2232.7,2232.6,10.8904]
["bitfinex","ETHUSD",1750633382654,2.151,2232.7,2232.0,0.44417233]
["bitfinex","ETHUSD",1750633382904,0.41908017,2232.6,2231.8,0.0571]
["bitfinex","ETHUSD",1750633383058,0.41908017,2232.5,2232.2,0.0571]
["bitfinex","ETHUSD",1750633383258,2.151,2232.8,2232.5,8.22090001]
["bitfinex","ETHUSD",1750633383492,7.91592283,2232.7,2232.5,8.16380001]
["bitfinex","ETHUSD",1750633383802,7.497,2232.7,2232.5,8.16380001]
["bitfinex","ETHUSD",1750633383967,10.762,2232.9,2232.5,8.22090001]
["bitfinex","ETHUSD",1750633384159,7.91292958,2232.8,2232.6,0.10189008]
["bitfinex","ETHUSD",1750633384360,10.762,2232.9,2232.7,0.0571]
["bitfinex","ETHUSD",1750633384695,7.494,2232.8,2232.7,0.0571]
["bitfinex","ETHUSD",1750633385205,7.91286658,2232.8,2232.5,8.16380001]
["bitfinex","ETHUSD",1750633385495,7.494,2232.8,2232.5,8.16380001]
["bitfinex","ETHUSD",1750633385702,7.494,2232.8,2232.2,9.01300001]
["bitfinex","ETHUSD",1750633385922,7.494,2232.8,2232.4,0.0571]
["bitfinex","ETHUSD",1750633386417,7.494,2232.8,2231.9,0.7921]
["bitfinex","ETHUSD",1750633386418,1.30065441,2232.7,2231.9,0.7921]
["bitfinex","ETHUSD",1750633386596,0.41895441,2232.6,2231.9,0.7921]
["bitfinex","ETHUSD",1750633386797,2.56995441,2232.5,2231.9,0.7921]
["bitfinex","ETHUSD",1750633387015,7.493,2232.4,2232.0,0.0571]
["bitfinex","ETHUSD",1750633388288,7.49,2232.3,2232.0,8.26569882]
["bitfinex","ETHUSD",1750633388615,7.49,2232.2,2232.0,8.16380001]
["bitfinex","ETHUSD",1750633388808,7.49,2232.2,2232.1,0.0571]
["bitfinex","ETHUSD",1750633388981,0.8246,2232.7,2232.1,0.0571]
["bitfinex","ETHUSD",1750633389186,10.058915,2232.6,2232.3,8.22090001]
["bitfinex","ETHUSD",1750633389432,9.64,2232.6,2232.3,8.22090001]
["bitfinex","ETHUSD",1750633389919,0.8246,2232.7,2232.3,8.22090001]
["bitfinex","ETHUSD",1750633390125,7.486,2232.6,2232.3,8.22090001]
["bitfinex","ETHUSD",1750633390423,7.486,2232.5,2232.3,8.22090001]
["bitfinex","ETHUSD",1750633391439,7.483,2232.5,2232.4,0.0604]
["bitfinex","ETHUSD",1750633391645,7.483,2232.5,2232.4,0.92319027]
["bitfinex","ETHUSD",1750633391786,7.482,2232.6,2232.4,0.86279027]
["bitfinex","ETHUSD",1750633391992,7.482,2232.6,2232.5,8.22420001]
["bitfinex","ETHUSD",1750633392310,7.482,2232.6,2232.2,10.0]
["bitfinex","ETHUSD",1750633394721,7.482,2232.6,2232.2,10.0604]
["bitfinex","ETHUSD",1750633394891,0.8073,2232.7,2232.3,0.0604]
["bitfinex","ETHUSD",1750633395087,7.479,2232.5,2232.3,0.0604]
["bitfinex","ETHUSD",1750633395923,7.476,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1750633396099,7.475,2232.3,2232.1,0.10519487]
["bitfinex","ETHUSD",1750633397127,7.475,2232.3,2232.1,0.04479487]
["bitfinex","ETHUSD",1750633397426,7.475,2232.3,2232.2,0.0604]
["bitfinex","ETHUSD",1750633398028,7.475,2232.3,2232.2,8.22420001]
["bitfinex","ETHUSD",1750633398324,7.475,2232.3,2232.2,18.22420001]
["bitfinex","ETHUSD",1750633398530,10.762,2232.9,2232.3,10.0]
["bitfinex","ETHUSD",1750633398824,0.7876,2232.7,2231.6,0.7574]
["bitfinex","ETHUSD",1750633399029,0.47662473,2232.6,2231.6,0.7574]
["bitfinex","ETHUSD",1750633399332,0.41952473,2232.5,2231.6,0.7574]
["bitfinex","ETHUSD",1750633399538,0.41952473,2232.4,2231.6,0.7574]
["bitfinex","ETHUSD",1750633399830,9.65,2232.3,2231.6,0.7574]
["bitfinex","ETHUSD",1750633400229,9.65,2232.3,2231.8,10.0]
["bitfinex","ETHUSD",1750633400534,9.65,2232.3,2231.9,0.0604]
["bitfinex","ETHUSD",1750633400730,0.0571,2232.6,2231.9,0.0604]
["bitfinex","ETHUSD",1750633400937,10.06724887,2232.5,2231.9,0.0604]
["bitfinex","ETHUSD",1750633401143,9.648,2232.5,2231.9,0.0604]
["bitfinex","ETHUSD",1750633402746,9.648,2232.5,2231.8,10.0]
["bitfinex","ETHUSD",1750633402919,9.648,2232.5,2231.6,0.8178]
["bitfinex","ETHUSD",1750633403107,0.7842,2232.4,2231.6,10.8178]
["bitfinex","ETHUSD",1750633403301,0.7842,2232.4,2231.7,0.59480327]
["bitfinex","ETHUSD",1750633403543,2.173,2232.7,2232.2,10.0604]
["bitfinex","ETHUSD",1750633403841,7.47,2232.4,2232.2,10.0604]
["bitfinex","ETHUSD",1750633404039,7.471,2232.4,2232.2,10.0]
["bitfinex","ETHUSD",1750633404340,7.471,2232.4,2232.1,8.93560001]
["bitfinex","ETHUSD",1750633404341,7.471,2232.4,2232.3,20.55690763]
["bitfinex","ETHUSD",1750633404718,0.8088,2233.1,2232.3,20.55690763]
["bitfinex","ETHUSD",1750633404719,2.9818,2233.1,2232.5,0.0604]
["bitfinex","ETHUSD",1750633404904,2.173,2233.1,2233.0,10.49650763]
["bitfinex","ETHUSD",1750633405104,2.173,2233.5,2233.0,21.10690763]
["bitfinex","ETHUSD",1750633405318,7.474,2233.4,2233.1,10.0604]
["bitfinex","ETHUSD",1750633405636,7.474,2233.3,2233.1,0.0604]
["bitfinex","ETHUSD",1750633406027,7.473,2233.3,2233.1,10.0604]
["bitfinex","ETHUSD",1750633406224,0.8088,2233.7,2233.1,10.0604]
["bitfinex","ETHUSD",1750633406225,0.8088,2233.7,2233.2,0.0604]
["bitfinex","ETHUSD",1750633406442,10.767,2233.8,2233.4,8.17372488]
["bitfinex","ETHUSD",1750633406658,0.23390097,2235.3,2233.4,8.17372488]
["bitfinex","ETHUSD",1750633406659,2.9818,2234.3,2233.7,8.17372488]
["bitfinex","ETHUSD",1750633406838,2.173,2234.2,2233.9,0.0604]
["bitfinex","ETHUSD",1750633407025,2.173,2234.2,2233.8,10.0]
["bitfinex","ETHUSD",1750633407209,7.475,2234.3,2234.2,0.0604]
["bitfinex","ETHUSD",1750633407543,7.475,2234.4,2234.2,0.0604]
["bitfinex","ETHUSD",1750633407907,7.475,2234.4,2234.1,10.0604]
["bitfinex","ETHUSD",1750633408743,7.475,2234.4,2234.1,10.0]
["bitfinex","ETHUSD",1750633408903,7.473,2234.5,2234.3,0.8278]
["bitfinex","ETHUSD",1750633409309,7.47,2234.6,2234.4,10.0604]
["bitfinex","ETHUSD",1750633409708,7.469,2234.6,2234.4,10.0604]
["bitfinex","ETHUSD",1750633409906,12.939,2234.9,2234.5,0.04474886]
["bitfinex","ETHUSD",1750633410111,7.468,2234.8,2234.6,0.0604]
["bitfinex","ETHUSD",1750633410625,2.172,2235.2,2234.6,0.0604]
["bitfinex","ETHUSD",1750633410822,9.641,2235.2,2234.7,10.0]
["bitfinex","ETHUSD",1750633411025,2.172,2235.2,2234.9,0.0604]
["bitfinex","ETHUSD",1750633411226,2.9834,2235.6,2235.0,10.0]
["bitfinex","ETHUSD",1750633411462,2.172,2235.6,2235.3,10.0]
["bitfinex","ETHUSD",1750633411614,9.64,2235.6,2235.3,10.0]
["bitfinex","ETHUSD",1750633411932,9.64,2235.6,2235.4,0.0604]
["bitfinex","ETHUSD",1750633412132,7.466,2235.7,2235.4,0.0604]
["bitfinex","ETHUSD",1750633412655,7.466,2235.7,2235.4,0.10512989]
["bitfinex","ETHUSD",1750633412966,0.8137,2236.2,2235.6,10.0604]
["bitfinex","ETHUSD",1750633413118,7.53363597,2236.1,2235.7,0.0604]
["bitfinex","ETHUSD",1750633413441,7.53363597,2236.1,2235.6,10.0]
["bitfinex","ETHUSD",1750633413442,0.06963597,2236.1,2235.6,10.0]
["bitfinex","ETHUSD",1750633413645,0.06963597,2236.1,2236.0,0.0604]
["bitfinex","ETHUSD",1750633413843,0.06963597,2236.1,2235.8,0.807]
["bitfinex","ETHUSD",1750633414248,0.06963597,2236.1,2235.6,10.0]
["bitfinex","ETHUSD",1750633414751,0.06963597,2236.1,2235.7,0.10512233]
["bitfinex","ETHUSD",1750633415048,0.06963597,2236.1,2235.8,0.0604]
["bitfinex","ETHUSD",1750633415713,0.06963597,2236.1,2235.7,0.04472233]
["bitfinex","ETHUSD",1750633415916,7.464,2236.4,2235.9,10.0604]
["bitfinex","ETHUSD",1750633416118,7.464,2236.4,2235.6,10.6104]
["bitfinex","ETHUSD",1750633416440,7.5211,2236.4,2235.6,10.0604]
["bitfinex","ETHUSD",1750633416619,7.5211,2236.4,2235.6,10.0]
["bitfinex","ETHUSD",1750633416817,0.8137,2236.5,2235.7,0.55]
["bitfinex","ETHUSD",1750633417018,0.8137,2236.5,2236.0,0.0604]
["bitfinex","ETHUSD",1750633417019,9.631,2236.4,2236.0,0.0604]
["bitfinex","ETHUSD",1750633417339,10.761,2236.7,2236.1,8.96032488]
["bitfinex","ETHUSD",1750633417541,18.226,2236.7,2236.3,0.0604]
["bitfinex","ETHUSD",1750633417715,8.2476,2236.9,2236.4,8.27883434]
["bitfinex","ETHUSD",1750633417922,8.2476,2236.9,2236.4,8.23412488]
["bitfinex","ETHUSD",1750633418239,7.463,2236.8,2236.5,10.0]
["bitfinex","ETHUSD",1750633419745,2.171,2237.0,2236.5,10.0604]
["bitfinex","ETHUSD",1750633419920,7.459,2237.0,2236.5,10.0604]
["bitfinex","ETHUSD",1750633420125,7.459,2237.0,2236.5,10.0]
["bitfinex","ETHUSD",1750633420463,7.458,2237.0,2236.5,10.0604]
["bitfinex","ETHUSD",1750633421453,7.5151,2237.0,2236.5,10.0]
["bitfinex","ETHUSD",1750633421629,7.5151,2237.0,2236.2,0.0563]
["bitfinex","ETHUSD",1750633423226,2.171,2237.1,2236.2,0.0563]
["bitfinex","ETHUSD",1750633423437,10.3703,2237.2,2236.7,8.17372488]
["bitfinex","ETHUSD",1750633423738,10.3703,2237.2,2236.8,10.10100325]
["bitfinex","ETHUSD",1750633423739,9.593,2237.2,2236.8,10.10100325]
["bitfinex","ETHUSD",1750633424069,9.593,2237.2,2236.8,10.0563]
["bitfinex","ETHUSD",1750633424273,0.7524,2237.5,2236.9,0.0563]
["bitfinex","ETHUSD",1750633424472,2.143,2237.6,2237.2,0.8316]
["bitfinex","ETHUSD",1750633424673,2.143,2237.6,2237.1,10.0]
["bitfinex","ETHUSD",1750633424880,0.0571,2237.4,2236.5,0.7753]
["bitfinex","ETHUSD",1750633425063,0.0571,2237.4,2236.1,1.23387218]
["bitfinex","ETHUSD",1750633425064,0.0571,2237.2,2236.1,1.23387218]
["bitfinex","ETHUSD",1750633425238,0.0571,2237.0,2236.1,0.45857218]
["bitfinex","ETHUSD",1750633425438,9.601,2236.9,2236.3,10.0]
["bitfinex","ETHUSD",1750633425843,0.8871,2236.8,2236.1,0.44635661]
["bitfinex","ETHUSD",1750633426038,0.8871,2236.8,2236.0,10.0]
["bitfinex","ETHUSD",1750633429882,0.8871,2236.8,2236.0,10.45285012]
["bitfinex","ETHUSD",1750633430744,0.8871,2236.8,2236.0,0.45285012]
["bitfinex","ETHUSD",1750633430945,0.83,2236.8,2236.0,0.0563]
["bitfinex","ETHUSD",1750633431360,0.83,2236.8,2236.0,0.10101677]
["bitfinex","ETHUSD",1750633431758,0.83,2236.8,2236.2,10.0563]
["bitfinex","ETHUSD",1750633431961,10.42,2236.8,2236.3,0.04470992]
["bitfinex","ETHUSD",1750633432186,10.42,2236.8,2236.4,0.0563]
["bitfinex","ETHUSD",1750633432376,9.59,2236.8,2236.4,0.0563]
["bitfinex","ETHUSD",1750633432684,0.7519,2236.7,2236.0,10.4461787]
["bitfinex","ETHUSD",1750633432867,0.7519,2236.7,2236.0,10.0]
["bitfinex","ETHUSD",1750633433389,0.7519,2236.7,2236.0,0.44702942]
["bitfinex","ETHUSD",1750633433702,0.7519,2236.7,2235.9,10.0]
["bitfinex","ETHUSD",1750633433851,0.7519,2236.7,2236.0,0.04471874]
["bitfinex","ETHUSD",1750633434163,0.7519,2236.7,2235.9,10.0]
["bitfinex","ETHUSD",1750633435184,0.7519,2236.7,2236.2,10.0563]
["bitfinex","ETHUSD",1750633435556,0.7519,2236.7,2236.3,0.0563]
["bitfinex","ETHUSD",1750633436285,0.7519,2236.7,2236.1,10.0]
["bitfinex","ETHUSD",1750633436892,0.7519,2236.7,2236.1,10.0563]
["bitfinex","ETHUSD",1750633437700,0.7519,2236.7,2236.4,10.0]
["bitfinex","ETHUSD",1750633437900,0.7519,2236.7,2236.5,0.0563]
["bitfinex","ETHUSD",1750633438201,0.7519,2236.7,2236.4,10.0]
["bitfinex","ETHUSD",1750633438482,0.7519,2236.7,2236.4,10.0563]
["bitfinex","ETHUSD",1750633438887,0.7519,2236.7,2236.1,10.0563]
["bitfinex","ETHUSD",1750633439858,0.7519,2236.7,2236.3,0.0563]
["bitfinex","ETHUSD",1750633440173,0.7519,2236.7,2236.2,0.04471288]
["bitfinex","ETHUSD",1750633440174,9.59,2236.8,2236.2,0.0563]
["bitfinex","ETHUSD",1750633440375,9.59,2236.8,2236.4,10.0563]
["bitfinex","ETHUSD",1750633440582,9.59,2236.8,2236.5,0.0563]
["bitfinex","ETHUSD",1750633440786,9.59,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750633441089,9.59,2236.8,2236.5,0.0563]
["bitfinex","ETHUSD",1750633441893,9.59,2236.8,2236.1,10.0563]
["bitfinex","ETHUSD",1750633442346,0.7869,2236.7,2235.8,0.4551784]
["bitfinex","ETHUSD",1750633442502,0.844,2236.4,2235.2,0.0563]
["bitfinex","ETHUSD",1750633442700,0.0571,2236.0,2235.2,0.43886235]
["bitfinex","ETHUSD",1750633442927,0.844,2235.7,2234.7,4.8263]
["bitfinex","ETHUSD",1750633443116,0.844,2235.7,2234.7,0.0563]
["bitfinex","ETHUSD",1750633443640,0.844,2235.7,2234.7,10.0563]
["bitfinex","ETHUSD",1750633443959,0.7869,2235.3,2234.4,0.0563]
["bitfinex","ETHUSD",1750633444105,0.844,2235.1,2233.9,0.22384061]
["bitfinex","ETHUSD",1750633444307,0.0571,2234.8,2233.9,0.22384061]
["bitfinex","ETHUSD",1750633444642,2.143,2234.7,2233.8,0.49713215]
["bitfinex","ETHUSD",1750633444805,2.143,2234.7,2233.8,10.49713215]
["bitfinex","ETHUSD",1750633445235,2.143,2234.7,2234.0,8.17372488]
["bitfinex","ETHUSD",1750633445434,2.143,2234.7,2233.9,0.0563]
["bitfinex","ETHUSD",1750633446242,2.2001,2234.7,2233.8,10.44307055]
["bitfinex","ETHUSD",1750633446554,0.7645,2234.6,2233.8,0.44307055]
["bitfinex","ETHUSD",1750633446746,0.7645,2234.6,2233.8,0.04476209]
["bitfinex","ETHUSD",1750633447078,0.7645,2234.6,2234.2,0.0563]
["bitfinex","ETHUSD",1750633447273,0.7645,2235.8,2234.5,5.08144105]
["bitfinex","ETHUSD",1750633447427,7.452,2235.6,2235.0,10.0563]
["bitfinex","ETHUSD",1750633447623,7.452,2235.6,2235.0,10.0]
["bitfinex","ETHUSD",1750633448866,7.452,2235.6,2235.0,10.45803715]
["bitfinex","ETHUSD",1750633449379,0.0571,2235.4,2234.4,10.875]
["bitfinex","ETHUSD",1750633449544,0.7777,2235.1,2234.1,0.0563]
["bitfinex","ETHUSD",1750633449872,2.143,2235.0,2234.1,0.0563]
["bitfinex","ETHUSD",1750633450072,7.46,2234.9,2234.1,10.0563]
["bitfinex","ETHUSD",1750633450833,0.0571,2234.9,2234.1,10.0563]
["bitfinex","ETHUSD",1750633451033,7.46,2234.8,2234.1,10.0563]
["bitfinex","ETHUSD",1750633452673,0.7838,2234.7,2234.1,0.44628454]
["bitfinex","ETHUSD",1750633452833,0.0571,2234.6,2233.6,0.0585]
["bitfinex","ETHUSD",1750633453034,2.143,2234.5,2233.6,0.0585]
["bitfinex","ETHUSD",1750633453233,2.143,2234.5,2233.6,10.6085]
["bitfinex","ETHUSD",1750633453441,2.143,2234.5,2233.9,10.0]
["bitfinex","ETHUSD",1750633453683,2.143,2234.5,2233.9,10.0585]
["bitfinex","ETHUSD",1750633453985,0.0571,2234.3,2233.1,8.17372488]
["bitfinex","ETHUSD",1750633454190,0.0571,2234.3,2233.4,8.17372488]
["bitfinex","ETHUSD",1750633454342,0.7838,2234.4,2233.5,10.10326762]
["bitfinex","ETHUSD",1750633454548,2.153,2234.3,2233.7,8.17372488]
["bitfinex","ETHUSD",1750633454753,2.153,2234.3,2233.7,8.61369153]
["bitfinex","ETHUSD",1750633454965,2.153,2234.3,2233.8,10.0]
["bitfinex","ETHUSD",1750633455284,0.8303,2234.2,2233.1,10.0585]
["bitfinex","ETHUSD",1750633456053,0.8303,2234.2,2233.0,10.0]
["bitfinex","ETHUSD",1750633456273,0.7893,2233.8,2232.9,0.0585]
["bitfinex","ETHUSD",1750633456472,2.153,2233.7,2232.9,0.0585]
["bitfinex","ETHUSD",1750633456653,7.468,2233.6,2232.9,0.0585]
["bitfinex","ETHUSD",1750633457764,7.468,2233.6,2231.2,6.70753741]
["bitfinex","ETHUSD",1750633457765,0.8835,2233.4,2232.1,0.0585]
["bitfinex","ETHUSD",1750633458271,0.8835,2233.4,2232.2,0.55]
["bitfinex","ETHUSD",1750633458587,0.7692,2232.9,2230.4,0.7654]
["bitfinex","ETHUSD",1750633458753,0.0571,2232.5,2231.5,0.59980044]
["bitfinex","ETHUSD",1750633458942,0.0571,2232.1,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633459295,0.8248,2231.8,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633459616,0.0571,2231.7,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633459898,7.5681,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633460207,8.3929,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633461177,10.4948,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633461376,0.8248,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633461550,10.4948,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633463085,0.8,2232.0,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633463393,2.955,2232.0,2231.6,0.0585]
["bitfinex","ETHUSD",1750633463550,2.955,2232.0,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633463752,0.0571,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633464250,2.955,2232.0,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633464655,0.0571,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633464860,9.673,2231.8,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633465615,9.673,2231.8,2231.5,0.2842101]
["bitfinex","ETHUSD",1750633465891,7.517,2231.8,2231.6,0.0585]
["bitfinex","ETHUSD",1750633466263,10.473,2232.0,2231.6,0.0585]
["bitfinex","ETHUSD",1750633466676,10.473,2232.0,2231.5,0.2842101]
["bitfinex","ETHUSD",1750633467302,10.473,2232.0,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633468688,0.37498685,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633469014,0.43208685,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633469214,0.37498685,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633469411,0.43208685,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633470316,0.37498685,2231.9,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633470616,9.674,2231.8,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633470813,0.37345864,2231.7,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633471923,7.89045864,2231.7,2231.5,0.2842101]
["bitfinex","ETHUSD",1750633472816,7.89045864,2231.7,2231.6,0.0585]
["bitfinex","ETHUSD",1750633475122,7.89045864,2231.7,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633476236,0.0571,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633476412,1.20788685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633477325,10.87788685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633478113,1.15078685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633478311,7.88598685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633480812,8.69988685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633481343,8.64278685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633481547,10.79978685,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633482742,11.27224311,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633483218,11.27232046,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633483422,11.21522046,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633483621,11.27232046,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633484148,1.54722046,2231.6,2231.5,0.2257101]
["bitfinex","ETHUSD",1750633484452,0.55,2231.0,2228.8,0.7564]
["bitfinex","ETHUSD",1750633484617,0.55,2231.0,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633484618,0.0571,2230.6,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633484946,0.41666915,2230.5,2229.5,0.0565]
["bitfinex","ETHUSD",1750633485146,0.41666915,2230.4,2229.5,0.04484767]
["bitfinex","ETHUSD",1750633485327,0.41666915,2230.3,2229.7,10.0]
["bitfinex","ETHUSD",1750633485648,0.79027791,2230.2,2229.7,0.0565]
["bitfinex","ETHUSD",1750633485828,7.94462764,2230.1,2229.8,0.0565]
["bitfinex","ETHUSD",1750633486020,0.37013722,2230.0,2229.8,0.0565]
["bitfinex","ETHUSD",1750633486638,0.37013722,2230.0,2229.7,10.0]
["bitfinex","ETHUSD",1750633486837,0.37013722,2230.0,2229.9,18.23022488]
["bitfinex","ETHUSD",1750633487041,0.37013722,2230.0,2229.9,18.78022488]
["bitfinex","ETHUSD",1750633488730,0.37013722,2230.0,2229.9,18.23022488]
["bitfinex","ETHUSD",1750633489039,0.37013722,2230.0,2229.9,18.78022488]
["bitfinex","ETHUSD",1750633490228,7.568,2230.6,2230.1,0.0565]
["bitfinex","ETHUSD",1750633490434,7.93781081,2230.6,2230.0,0.0565]
["bitfinex","ETHUSD",1750633490637,7.93781081,2230.6,2230.0,10.0565]
["bitfinex","ETHUSD",1750633491064,0.36981081,2230.5,2230.0,10.0565]
["bitfinex","ETHUSD",1750633491354,0.36981081,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633491561,0.36981081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633491921,0.36981081,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633492241,0.36981081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633492442,0.36981081,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633492649,0.36981081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633493151,7.93581081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633493551,7.93581081,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633493931,7.93581081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633494132,7.93581081,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633494443,7.93581081,2230.5,2230.1,0.0565]
["bitfinex","ETHUSD",1750633494633,7.93581081,2230.5,2230.0,10.0565]
["bitfinex","ETHUSD",1750633494829,7.93581081,2230.5,2230.0,0.0565]
["bitfinex","ETHUSD",1750633495147,8.76121081,2230.5,2229.8,0.7564]
["bitfinex","ETHUSD",1750633495347,0.41788235,2230.4,2229.8,0.7564]
["bitfinex","ETHUSD",1750633495529,0.36948765,2230.4,2229.8,0.7564]
["bitfinex","ETHUSD",1750633497461,9.762,2230.3,2229.8,0.7564]
["bitfinex","ETHUSD",1750633497648,9.762,2230.3,2229.8,0.8129]
["bitfinex","ETHUSD",1750633497974,0.36916772,2230.2,2229.5,0.8246]
["bitfinex","ETHUSD",1750633499574,0.36916772,2230.2,2229.5,0.0565]
["bitfinex","ETHUSD",1750633499869,0.8266,2230.1,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633500170,0.36885098,2230.0,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633500576,0.8266,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633500771,0.36885098,2230.0,2229.4,0.0565]
["bitfinex","ETHUSD",1750633501072,10.17284712,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633501369,9.755,2229.9,2229.4,0.0565]
["bitfinex","ETHUSD",1750633501545,9.755,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633501742,7.554,2229.9,2229.5,0.7847]
["bitfinex","ETHUSD",1750633501946,0.36885098,2230.0,2229.5,10.7847]
["bitfinex","ETHUSD",1750633502971,0.36885098,2230.0,2229.6,0.0565]
["bitfinex","ETHUSD",1750633503175,0.36885098,2230.0,2229.5,10.7847]
["bitfinex","ETHUSD",1750633504057,0.36885098,2230.0,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633504278,0.7731,2229.9,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633504471,0.7731,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633504651,0.8302,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633505462,0.8302,2229.9,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633505463,0.7731,2229.9,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633505783,0.7731,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633505784,0.7851,2229.7,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633506094,0.0571,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633506305,0.47520378,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633506462,10.22774657,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633506803,0.47469135,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633507093,10.22669135,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633507295,10.16959135,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633507499,2.202,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633507702,9.754,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633508507,10.778,2229.6,2229.3,0.2822101]
["bitfinex","ETHUSD",1750633508650,9.754,2229.8,2229.5,0.0565]
["bitfinex","ETHUSD",1750633508854,0.3685374,2229.7,2229.6,0.10134697]
["bitfinex","ETHUSD",1750633509164,0.3685374,2229.7,2229.5,0.0565]
["bitfinex","ETHUSD",1750633509959,0.3685374,2229.7,2229.4,0.8132]
["bitfinex","ETHUSD",1750633510272,0.3685374,2229.7,2229.6,0.0565]
["bitfinex","ETHUSD",1750633512354,0.3685374,2229.7,2229.4,0.8132]
["bitfinex","ETHUSD",1750633512797,0.3685374,2229.7,2229.5,0.0611]
["bitfinex","ETHUSD",1750633513857,0.3685374,2229.7,2229.4,0.8132]
["bitfinex","ETHUSD",1750633514695,0.3685374,2229.7,2229.5,0.0611]
["bitfinex","ETHUSD",1750633514860,0.3685374,2229.7,2229.6,0.6111]
["bitfinex","ETHUSD",1750633515066,0.3685374,2229.7,2229.6,0.0611]
["bitfinex","ETHUSD",1750633516397,10.779,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1750633516692,10.779,2230.5,2229.9,0.6111]
["bitfinex","ETHUSD",1750633517163,7.537,2230.4,2229.9,0.55]
["bitfinex","ETHUSD",1750633517362,7.537,2230.4,2230.0,0.0611]
["bitfinex","ETHUSD",1750633518764,7.537,2230.4,2229.8,0.8314]
["bitfinex","ETHUSD",1750633519385,0.7805,2230.3,2229.4,0.7545]
["bitfinex","ETHUSD",1750633519605,0.0567,2230.2,2229.4,0.7545]
["bitfinex","ETHUSD",1750633520395,0.0567,2230.2,2229.3,0.2868101]
["bitfinex","ETHUSD",1750633520563,0.7805,2230.0,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633520764,10.18570785,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633520983,9.767,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633523369,9.761,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633523569,9.8177,2229.8,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633525380,0.41907223,2229.7,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633525709,9.755,2229.6,2229.3,0.2868101]
["bitfinex","ETHUSD",1750633526006,9.755,2229.6,2229.5,0.0611]
["bitfinex","ETHUSD",1750633527507,9.755,2229.6,2229.4,0.8398]
["bitfinex","ETHUSD",1750633528814,9.755,2229.6,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633529310,2.235,2229.6,2229.4,0.6111]
["bitfinex","ETHUSD",1750633529491,2.235,2229.6,2229.5,0.0611]
["bitfinex","ETHUSD",1750633529882,2.235,2229.7,2229.5,0.0611]
["bitfinex","ETHUSD",1750633530080,2.235,2229.7,2229.4,0.0611]
["bitfinex","ETHUSD",1750633530808,2.235,2229.7,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633531215,2.235,2229.7,2229.5,0.7855]
["bitfinex","ETHUSD",1750633531519,2.235,2229.7,2229.6,0.65594621]
["bitfinex","ETHUSD",1750633532124,2.235,2229.7,2229.6,0.6111]
["bitfinex","ETHUSD",1750633535921,2.235,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750633536141,2.235,2229.9,2229.7,0.6111]
["bitfinex","ETHUSD",1750633538055,2.235,2230.0,2229.8,0.04484267]
["bitfinex","ETHUSD",1750633538258,11.5951,2230.5,2229.9,10.0611]
["bitfinex","ETHUSD",1750633538411,2.235,2230.3,2230.2,10.0611]
["bitfinex","ETHUSD",1750633539111,2.235,2230.4,2230.3,0.6111]
["bitfinex","ETHUSD",1750633539641,2.235,2230.4,2230.1,0.8266]
["bitfinex","ETHUSD",1750633540049,2.235,2230.4,2230.1,0.8877]
["bitfinex","ETHUSD",1750633540447,2.235,2230.4,2230.1,1.32901513]
["bitfinex","ETHUSD",1750633540927,9.726,2230.3,2230.1,1.32901513]
["bitfinex","ETHUSD",1750633542416,9.726,2230.3,2230.1,0.44131513]
["bitfinex","ETHUSD",1750633542617,10.559,2230.3,2229.6,0.0585]
["bitfinex","ETHUSD",1750633542813,10.779,2230.5,2230.0,10.52491962]
["bitfinex","ETHUSD",1750633543121,2.235,2230.2,2230.1,10.8499]
["bitfinex","ETHUSD",1750633543747,9.658,2230.3,2230.1,10.8499]
["bitfinex","ETHUSD",1750633543932,9.658,2230.3,2230.1,11.29732206]
["bitfinex","ETHUSD",1750633544338,9.658,2230.3,2230.1,0.44742206]
["bitfinex","ETHUSD",1750633544537,9.658,2230.3,2229.9,0.55]
["bitfinex","ETHUSD",1750633544741,9.658,2230.3,2229.8,10.7914]
["bitfinex","ETHUSD",1750633544742,9.658,2230.3,2230.0,0.0585]
["bitfinex","ETHUSD",1750633545129,9.658,2230.3,2229.9,0.55]
["bitfinex","ETHUSD",1750633545742,9.658,2230.3,2230.0,0.0585]
["bitfinex","ETHUSD",1750633546126,9.658,2230.3,2229.9,0.55]
["bitfinex","ETHUSD",1750633546325,9.658,2230.3,2229.9,0.99548519]
["bitfinex","ETHUSD",1750633546666,9.658,2230.3,2229.8,10.7914]
["bitfinex","ETHUSD",1750633546847,10.779,2230.5,2229.8,10.7914]
["bitfinex","ETHUSD",1750633547054,9.651,2230.4,2229.8,10.8499]
["bitfinex","ETHUSD",1750633550064,9.644,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750633551642,9.642,2230.2,2230.1,10.0]
["bitfinex","ETHUSD",1750633551842,9.642,2230.2,2229.8,11.29551101]
["bitfinex","ETHUSD",1750633552065,9.642,2230.2,2229.9,0.0585]
["bitfinex","ETHUSD",1750633553262,9.642,2230.2,2229.8,11.23701101]
["bitfinex","ETHUSD",1750633553462,9.642,2230.2,2229.8,10.44561101]
["bitfinex","ETHUSD",1750633555891,9.642,2230.2,2229.8,10.50411101]
["bitfinex","ETHUSD",1750633556666,9.631,2230.1,2229.8,10.50411101]
["bitfinex","ETHUSD",1750633557397,9.631,2230.1,2229.8,10.44561101]
["bitfinex","ETHUSD",1750633557540,9.629,2230.0,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633557871,0.0571,2229.9,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633558089,0.0571,2229.6,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633558269,9.629,2229.5,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633558788,9.63,2229.4,2229.3,0.2257101]
["bitfinex","ETHUSD",1750633558991,9.63,2229.4,2229.3,10.2257101]
["bitfinex","ETHUSD",1750633560053,9.63,2229.4,2229.3,10.6777329]
["bitfinex","ETHUSD",1750633560556,9.63,2229.4,2229.3,0.6777329]
["bitfinex","ETHUSD",1750633562055,0.8077,2229.7,2229.3,0.6777329]
["bitfinex","ETHUSD",1750633562251,9.631,2229.4,2229.3,0.6777329]
["bitfinex","ETHUSD",1750633562907,9.631,2229.4,2229.3,0.22570733]
["bitfinex","ETHUSD",1750633563106,0.0571,2229.2,2227.6,0.0585]
["bitfinex","ETHUSD",1750633563416,0.0571,2228.7,2227.6,1.407752]
["bitfinex","ETHUSD",1750633563570,0.8076,2228.5,2227.6,10.58341962]
["bitfinex","ETHUSD",1750633563908,0.0571,2228.3,2227.7,0.44525101]
["bitfinex","ETHUSD",1750633564106,21.30391962,2229.1,2227.4,10.52491962]
["bitfinex","ETHUSD",1750633564107,0.8076,2228.2,2227.4,10.52491962]
["bitfinex","ETHUSD",1750633564306,0.8076,2228.2,2227.7,10.97708837]
["bitfinex","ETHUSD",1750633564606,2.171,2228.1,2227.8,0.10338306]
["bitfinex","ETHUSD",1750633564775,2.171,2228.1,2227.7,0.45216875]
["bitfinex","ETHUSD",1750633564971,0.8076,2228.5,2227.7,0.45216875]
["bitfinex","ETHUSD",1750633564972,0.8647,2228.5,2227.8,10.0]
["bitfinex","ETHUSD",1750633565172,9.644,2228.4,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633565414,9.644,2228.4,2228.0,0.03209392]
["bitfinex","ETHUSD",1750633565971,2.171,2228.3,2228.0,10.61551354]
["bitfinex","ETHUSD",1750633566225,2.171,2228.3,2228.1,10.0]
["bitfinex","ETHUSD",1750633566512,2.171,2228.3,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633568223,2.171,2228.3,2228.0,0.03209392]
["bitfinex","ETHUSD",1750633568639,10.779,2229.1,2228.1,0.0585]
["bitfinex","ETHUSD",1750633568798,0.0571,2228.9,2228.1,0.8434]
["bitfinex","ETHUSD",1750633570221,0.8258,2229.0,2228.4,8.21513668]
["bitfinex","ETHUSD",1750633570426,0.8258,2229.0,2228.6,0.0585]
["bitfinex","ETHUSD",1750633570634,9.638,2228.9,2228.6,0.0585]
["bitfinex","ETHUSD",1750633570831,9.638,2228.9,2228.2,10.0585]
["bitfinex","ETHUSD",1750633571208,0.0565,2228.8,2228.1,0.7849]
["bitfinex","ETHUSD",1750633571406,0.76,2228.7,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633571632,0.0565,2228.6,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633572000,0.76,2228.7,2228.0,0.15089392]
["bitfinex","ETHUSD",1750633572001,9.638,2228.5,2228.0,0.15089392]
["bitfinex","ETHUSD",1750633572233,9.638,2228.5,2228.1,0.0603]
["bitfinex","ETHUSD",1750633572626,9.638,2228.4,2228.1,0.0603]
["bitfinex","ETHUSD",1750633573003,0.76,2228.7,2228.1,0.0603]
["bitfinex","ETHUSD",1750633573234,0.76,2228.7,2228.2,0.10517752]
["bitfinex","ETHUSD",1750633573436,0.76,2229.0,2228.2,0.04487752]
["bitfinex","ETHUSD",1750633573621,10.779,2229.1,2228.5,0.7836]
["bitfinex","ETHUSD",1750633573934,2.14,2229.0,2228.8,0.0603]
["bitfinex","ETHUSD",1750633574540,10.779,2229.1,2228.9,0.0603]
["bitfinex","ETHUSD",1750633574742,12.919,2229.1,2229.0,0.0603]
["bitfinex","ETHUSD",1750633574921,12.919,2229.1,2229.0,0.8484]
["bitfinex","ETHUSD",1750633576047,12.919,2229.1,2229.0,10.8484]
["bitfinex","ETHUSD",1750633576919,12.919,2229.1,2229.0,11.29089457]
["bitfinex","ETHUSD",1750633577846,2.64,2229.1,2229.0,11.29089457]
["bitfinex","ETHUSD",1750633579047,2.64,2229.1,2229.0,10.44249457]
["bitfinex","ETHUSD",1750633579559,2.64,2229.1,2229.0,10.50279457]
["bitfinex","ETHUSD",1750633581347,0.5,2229.1,2229.0,11.05279457]
["bitfinex","ETHUSD",1750633581548,2.14,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1750633581856,2.14,2230.0,2229.7,10.0603]
["bitfinex","ETHUSD",1750633582008,10.783,2230.5,2230.0,10.55]
["bitfinex","ETHUSD",1750633582209,10.783,2230.5,2230.1,0.0603]
["bitfinex","ETHUSD",1750633582210,9.603,2230.4,2230.1,0.0603]
["bitfinex","ETHUSD",1750633582641,9.603,2230.4,2230.0,10.0]
["bitfinex","ETHUSD",1750633583072,10.783,2230.5,2230.0,10.0]
["bitfinex","ETHUSD",1750633583209,9.602,2230.4,2230.0,10.0603]
["bitfinex","ETHUSD",1750633584044,9.602,2230.4,2229.8,0.55]
["bitfinex","ETHUSD",1750633584252,9.602,2230.4,2229.8,0.6103]
["bitfinex","ETHUSD",1750633584768,0.0565,2230.1,2229.1,0.8045]
["bitfinex","ETHUSD",1750633584915,0.0565,2229.9,2229.1,0.8045]
["bitfinex","ETHUSD",1750633585117,9.602,2229.8,2229.1,0.8045]
["bitfinex","ETHUSD",1750633585817,9.602,2229.8,2229.2,0.04485441]
["bitfinex","ETHUSD",1750633586337,9.602,2229.7,2229.2,0.55]
["bitfinex","ETHUSD",1750633586537,9.602,2229.7,2229.3,0.0603]
["bitfinex","ETHUSD",1750633589464,2.14,2229.7,2229.4,10.0]
["bitfinex","ETHUSD",1750633589767,2.14,2229.7,2229.3,0.0603]
["bitfinex","ETHUSD",1750633589962,2.14,2229.7,2229.2,10.55]
["bitfinex","ETHUSD",1750633590465,2.14,2229.7,2229.3,0.0603]
["bitfinex","ETHUSD",1750633590648,2.14,2229.7,2229.2,10.55]
["bitfinex","ETHUSD",1750633590856,2.14,2229.7,2229.3,0.0603]
["bitfinex","ETHUSD",1750633591233,2.14,2229.7,2229.2,10.55]
["bitfinex","ETHUSD",1750633591737,2.139,2229.8,2229.4,10.55]
["bitfinex","ETHUSD",1750633591956,2.139,2229.8,2229.5,0.0603]
["bitfinex","ETHUSD",1750633592474,0.7713,2230.0,2229.5,0.10514668]
["bitfinex","ETHUSD",1750633592700,2.139,2229.9,2229.8,10.0603]
["bitfinex","ETHUSD",1750633595191,2.139,2229.9,2229.8,10.0]
["bitfinex","ETHUSD",1750633596511,7.461,2230.2,2229.9,0.6103]
["bitfinex","ETHUSD",1750633596512,2.139,2230.0,2229.9,0.6103]
["bitfinex","ETHUSD",1750633597393,2.139,2230.1,2229.9,0.6103]
["bitfinex","ETHUSD",1750633597694,2.139,2230.1,2230.0,0.0603]
["bitfinex","ETHUSD",1750633598972,10.783,2230.5,2230.0,0.0603]
["bitfinex","ETHUSD",1750633599171,9.599,2230.4,2230.0,0.0603]
["bitfinex","ETHUSD",1750633599588,10.783,2230.5,2230.0,0.0603]
["bitfinex","ETHUSD",1750633599589,9.599,2230.3,2230.0,0.0603]
["bitfinex","ETHUSD",1750633600097,9.599,2230.2,2230.0,0.0603]
["bitfinex","ETHUSD",1750633600829,2.139,2230.1,2230.0,0.0603]
["bitfinex","ETHUSD",1750633601335,2.139,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1750633601543,2.139,2230.1,2229.8,10.0]
["bitfinex","ETHUSD",1750633602215,2.139,2230.1,2229.6,0.8232]
["bitfinex","ETHUSD",1750633602416,0.78,2230.0,2229.3,10.86]
["bitfinex","ETHUSD",1750633602634,0.78,2230.0,2229.4,0.55]
["bitfinex","ETHUSD",1750633603019,0.78,2230.0,2229.3,10.86]
["bitfinex","ETHUSD",1750633603622,0.78,2230.0,2229.4,0.55]
["bitfinex","ETHUSD",1750633604322,10.783,2230.5,2229.6,0.0596]
["bitfinex","ETHUSD",1750633604496,0.7606,2230.3,2229.7,0.04484471]
["bitfinex","ETHUSD",1750633604701,0.7606,2230.3,2229.7,0.04484455]
["bitfinex","ETHUSD",1750633606316,0.7606,2230.3,2229.6,10.0596]
["bitfinex","ETHUSD",1750633606622,0.7606,2230.1,2229.1,4.77]
["bitfinex","ETHUSD",1750633606823,0.7606,2229.9,2229.0,1.19819457]
["bitfinex","ETHUSD",1750633607003,10.01447978,2229.8,2229.0,11.19819457]
["bitfinex","ETHUSD",1750633607201,0.8177,2229.6,2229.0,0.44249457]
["bitfinex","ETHUSD",1750633607405,0.8177,2229.6,2228.7,0.7557]
["bitfinex","ETHUSD",1750633607406,0.0571,2229.4,2228.7,0.7557]
["bitfinex","ETHUSD",1750633607615,9.595,2229.3,2228.7,10.7557]
["bitfinex","ETHUSD",1750633607801,9.595,2229.3,2228.8,0.0596]
["bitfinex","ETHUSD",1750633608001,9.595,2229.3,2228.5,10.5263327]
["bitfinex","ETHUSD",1750633608002,0.8177,2229.2,2228.5,10.5263327]
["bitfinex","ETHUSD",1750633608511,0.0571,2229.1,2228.5,0.44043544]
["bitfinex","ETHUSD",1750633608719,0.0571,2229.1,2228.4,0.0596]
["bitfinex","ETHUSD",1750633609021,0.0571,2229.1,2228.4,0.04486629]
["bitfinex","ETHUSD",1750633609239,0.0571,2229.1,2228.3,10.5859327]
["bitfinex","ETHUSD",1750633609817,0.0571,2229.1,2228.3,11.04473196]
["bitfinex","ETHUSD",1750633610140,0.0571,2229.1,2228.4,10.0]
["bitfinex","ETHUSD",1750633611473,0.7606,2229.2,2228.3,11.04473196]
["bitfinex","ETHUSD",1750633611474,0.7936,2229.0,2228.3,0.45879926]
["bitfinex","ETHUSD",1750633611626,0.8507,2229.0,2228.3,0.45879926]
["bitfinex","ETHUSD",1750633611832,0.0571,2228.9,2228.0,10.67652662]
["bitfinex","ETHUSD",1750633612081,2.137,2228.8,2228.0,10.67652662]
["bitfinex","ETHUSD",1750633612371,7.459,2228.7,2228.1,10.0]
["bitfinex","ETHUSD",1750633612688,7.459,2228.7,2228.1,10.44235581]
["bitfinex","ETHUSD",1750633613477,0.7566,2228.6,2228.1,10.50195581]
["bitfinex","ETHUSD",1750633614256,0.7566,2228.6,2228.1,10.44235581]
["bitfinex","ETHUSD",1750633614557,0.7566,2228.6,2228.2,0.0596]
["bitfinex","ETHUSD",1750633615387,0.7566,2228.6,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633615678,0.0571,2228.4,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633615975,0.8153,2228.4,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633616127,0.0571,2228.3,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633616329,0.0571,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633618357,11.6554,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633618729,21.2534,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633619064,21.2544,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633620365,21.1973,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633620561,11.5983,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633620768,21.1973,2228.1,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633621064,2.138,2228.3,2228.1,10.0]
["bitfinex","ETHUSD",1750633621261,2.138,2228.3,2228.1,10.0596]
["bitfinex","ETHUSD",1750633621961,2.138,2228.2,2228.1,0.0596]
["bitfinex","ETHUSD",1750633622181,2.138,2228.2,2228.0,0.09059392]
["bitfinex","ETHUSD",1750633622883,2.138,2228.2,2228.0,0.15019392]
["bitfinex","ETHUSD",1750633623076,0.7603,2228.7,2228.1,0.10448022]
["bitfinex","ETHUSD",1750633623290,0.7603,2228.7,2228.3,10.0]
["bitfinex","ETHUSD",1750633623291,2.138,2228.4,2228.3,10.0]
["bitfinex","ETHUSD",1750633623576,2.138,2228.4,2228.1,0.0596]
["bitfinex","ETHUSD",1750633624571,2.138,2228.4,2228.2,0.0596]
["bitfinex","ETHUSD",1750633625577,1.349324,2229.8,2228.2,0.0596]
["bitfinex","ETHUSD",1750633625578,0.7743,2229.3,2228.3,11.0763327]
["bitfinex","ETHUSD",1750633625777,2.138,2229.2,2229.0,10.0]
["bitfinex","ETHUSD",1750633625931,2.138,2229.2,2229.1,0.0596]
["bitfinex","ETHUSD",1750633626133,2.138,2229.2,2229.1,0.51728934]
["bitfinex","ETHUSD",1750633626437,2.138,2229.2,2229.0,10.0]
["bitfinex","ETHUSD",1750633626636,2.138,2229.2,2229.0,10.0596]
["bitfinex","ETHUSD",1750633628867,0.8197,2229.1,2228.6,20.5263327]
["bitfinex","ETHUSD",1750633629068,0.8197,2229.1,2228.6,20.9803368]
["bitfinex","ETHUSD",1750633629259,0.8197,2229.1,2228.7,0.0596]
["bitfinex","ETHUSD",1750633629764,0.8197,2229.1,2228.6,20.9803368]
["bitfinex","ETHUSD",1750633629965,0.8197,2229.1,2228.6,21.0399368]
["bitfinex","ETHUSD",1750633630162,0.8197,2229.1,2228.6,0.4540041]
["bitfinex","ETHUSD",1750633630365,0.8768,2229.1,2228.4,0.7619]
["bitfinex","ETHUSD",1750633630571,0.8197,2229.1,2228.7,0.0596]
["bitfinex","ETHUSD",1750633630901,2.138,2229.1,2229.0,10.0596]
["bitfinex","ETHUSD",1750633631064,0.7917,2229.0,2228.4,0.4502064]
["bitfinex","ETHUSD",1750633631249,0.7917,2229.0,2228.4,0.55]
["bitfinex","ETHUSD",1750633631450,0.7917,2229.0,2228.5,10.5263327]
["bitfinex","ETHUSD",1750633631753,9.598,2228.9,2228.6,0.06]
["bitfinex","ETHUSD",1750633632278,9.598,2228.9,2228.7,0.06]
["bitfinex","ETHUSD",1750633632465,0.7917,2229.0,2228.9,10.06]
["bitfinex","ETHUSD",1750633632466,7.46,2229.0,2228.9,10.06]
["bitfinex","ETHUSD",1750633633073,0.7805,2229.3,2228.9,10.06]
["bitfinex","ETHUSD",1750633633272,2.138,2229.2,2228.9,10.0]
["bitfinex","ETHUSD",1750633633452,2.138,2229.2,2228.9,10.06]
["bitfinex","ETHUSD",1750633634001,2.138,2229.2,2229.0,0.06]
["bitfinex","ETHUSD",1750633634569,2.138,2229.2,2228.9,10.0]
["bitfinex","ETHUSD",1750633635555,2.134,2229.3,2229.2,10.0]
["bitfinex","ETHUSD",1750633636485,2.134,2229.3,2229.1,10.5263327]
["bitfinex","ETHUSD",1750633636486,2.134,2229.3,2228.9,10.06]
["bitfinex","ETHUSD",1750633636667,2.134,2229.3,2229.0,0.06]
["bitfinex","ETHUSD",1750633638716,2.134,2229.3,2229.0,0.04485717]
["bitfinex","ETHUSD",1750633638885,0.8253,2229.7,2229.2,10.5263327]
["bitfinex","ETHUSD",1750633639085,9.593,2229.6,2229.3,0.06]
["bitfinex","ETHUSD",1750633639313,9.593,2229.6,2229.2,10.5263327]
["bitfinex","ETHUSD",1750633639505,9.593,2229.6,2229.2,10.5863327]
["bitfinex","ETHUSD",1750633639810,2.134,2229.6,2229.2,10.5863327]
["bitfinex","ETHUSD",1750633640015,9.592,2229.5,2229.3,0.06]
["bitfinex","ETHUSD",1750633640379,0.8253,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750633640716,9.592,2229.6,2229.3,0.06]
["bitfinex","ETHUSD",1750633641203,9.592,2229.6,2229.3,10.06]
["bitfinex","ETHUSD",1750633642296,9.592,2229.6,2229.4,0.06]
["bitfinex","ETHUSD",1750633642612,2.134,2229.7,2229.6,0.06]
["bitfinex","ETHUSD",1750633642815,9.592,2229.7,2229.6,0.06]
["bitfinex","ETHUSD",1750633644403,9.592,2229.7,2229.2,0.06]
["bitfinex","ETHUSD",1750633644605,9.592,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750633645706,10.786,2229.8,2229.5,10.0]
["bitfinex","ETHUSD",1750633645903,12.92,2229.8,2229.7,0.06]
["bitfinex","ETHUSD",1750633646207,2.134,2230.1,2229.8,0.61]
["bitfinex","ETHUSD",1750633646526,9.591,2230.2,2230.1,10.06]
["bitfinex","ETHUSD",1750633646927,9.591,2230.2,2230.1,0.06]
["bitfinex","ETHUSD",1750633647131,9.591,2230.2,2229.9,0.06]
["bitfinex","ETHUSD",1750633647438,2.134,2230.2,2229.9,0.06]
["bitfinex","ETHUSD",1750633647592,7.457,2230.1,2229.9,0.06]
["bitfinex","ETHUSD",1750633648917,0.8125,2230.5,2230.0,10.5263327]
["bitfinex","ETHUSD",1750633649233,9.59,2230.2,2230.1,0.10483621]
["bitfinex","ETHUSD",1750633649434,9.59,2230.2,2230.1,0.06]
["bitfinex","ETHUSD",1750633649607,2.134,2230.2,2230.1,0.06]
["bitfinex","ETHUSD",1750633649801,2.134,2230.2,2229.8,10.45028251]
["bitfinex","ETHUSD",1750633650001,2.134,2230.2,2229.9,0.06]
["bitfinex","ETHUSD",1750633650334,2.134,2230.2,2230.1,10.06]
["bitfinex","ETHUSD",1750633650634,9.59,2230.2,2230.1,10.06]
["bitfinex","ETHUSD",1750633651942,9.59,2230.2,2229.9,0.06]
["bitfinex","ETHUSD",1750633652233,9.59,2230.2,2229.8,10.45028251]
["bitfinex","ETHUSD",1750633652438,0.8125,2230.5,2229.9,0.10484021]
["bitfinex","ETHUSD",1750633652638,9.589,2230.4,2229.9,0.04484021]
["bitfinex","ETHUSD",1750633652852,9.589,2230.3,2230.1,10.0]
["bitfinex","ETHUSD",1750633654503,11.6076,2230.7,2230.2,0.06]
["bitfinex","ETHUSD",1750633654843,9.589,2230.3,2230.2,0.10483455]
["bitfinex","ETHUSD",1750633655139,10.782,2230.7,2230.2,0.10483573]
["bitfinex","ETHUSD",1750633655339,2.133,2230.6,2230.5,10.06]
["bitfinex","ETHUSD",1750633655542,2.133,2230.6,2230.5,10.0]
["bitfinex","ETHUSD",1750633655732,2.133,2230.6,2230.2,0.06]
["bitfinex","ETHUSD",1750633656112,2.133,2230.6,2230.1,21.3649327]
["bitfinex","ETHUSD",1750633656308,0.8048,2230.5,2230.1,10.0]
["bitfinex","ETHUSD",1750633656814,0.8048,2230.5,2230.2,0.06]
["bitfinex","ETHUSD",1750633657014,7.454,2230.4,2230.2,0.06]
["bitfinex","ETHUSD",1750633657438,0.8048,2230.5,2230.1,20.5263327]
["bitfinex","ETHUSD",1750633657745,7.454,2230.4,2230.2,0.06]
["bitfinex","ETHUSD",1750633659310,10.782,2230.7,2230.3,0.828]
["bitfinex","ETHUSD",1750633659515,10.782,2230.7,2230.5,10.06]
["bitfinex","ETHUSD",1750633659727,18.235,2230.7,2230.5,10.06]
["bitfinex","ETHUSD",1750633660314,18.235,2230.7,2230.6,0.06]
["bitfinex","ETHUSD",1750633660848,2.133,2230.8,2230.6,0.61]
["bitfinex","ETHUSD",1750633661049,7.453,2230.9,2230.8,10.55]
["bitfinex","ETHUSD",1750633661211,0.7597,2231.3,2230.8,10.61]
["bitfinex","ETHUSD",1750633661416,7.453,2231.0,2230.8,10.61]
["bitfinex","ETHUSD",1750633661616,7.452,2231.0,2230.8,10.61]
["bitfinex","ETHUSD",1750633661846,7.452,2231.0,2230.8,10.0]
["bitfinex","ETHUSD",1750633662349,7.452,2231.0,2230.6,0.0586]
["bitfinex","ETHUSD",1750633663436,7.452,2231.0,2230.8,10.0]
["bitfinex","ETHUSD",1750633663641,0.7597,2231.3,2230.8,10.0586]
["bitfinex","ETHUSD",1750633663846,9.585,2231.2,2230.8,10.0586]
["bitfinex","ETHUSD",1750633664352,9.584,2231.1,2230.8,10.0586]
["bitfinex","ETHUSD",1750633664530,9.584,2231.1,2230.6,0.8156]
["bitfinex","ETHUSD",1750633664726,9.584,2231.1,2230.6,0.8742]
["bitfinex","ETHUSD",1750633665156,9.584,2231.1,2230.7,0.0586]
["bitfinex","ETHUSD",1750633665730,9.584,2231.1,2230.7,0.10342434]
["bitfinex","ETHUSD",1750633665933,10.777,2231.6,2230.7,0.10342434]
["bitfinex","ETHUSD",1750633665934,2.13,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1750633666154,2.9335,2231.9,2231.5,0.0586]
["bitfinex","ETHUSD",1750633666355,7.451,2232.0,2231.8,10.5849327]
["bitfinex","ETHUSD",1750633666522,9.581,2232.1,2231.9,10.0]
["bitfinex","ETHUSD",1750633666853,2.13,2232.1,2231.9,10.44703822]
["bitfinex","ETHUSD",1750633667042,9.581,2232.1,2231.9,10.44703822]
["bitfinex","ETHUSD",1750633667242,7.451,2232.0,2231.9,10.44703822]
["bitfinex","ETHUSD",1750633670770,7.449,2232.0,2231.9,10.44703822]
["bitfinex","ETHUSD",1750633672866,7.5061,2232.0,2231.9,0.44703822]
["bitfinex","ETHUSD",1750633673166,7.5061,2232.0,2231.0,11.405992]
["bitfinex","ETHUSD",1750633673167,0.8509,2231.8,2231.0,11.405992]
["bitfinex","ETHUSD",1750633673465,7.86532336,2232.0,2231.0,11.405992]
["bitfinex","ETHUSD",1750633673466,0.7938,2231.6,2231.0,0.45784331]
["bitfinex","ETHUSD",1750633673656,0.7938,2231.2,2230.5,1.347709]
["bitfinex","ETHUSD",1750633673831,0.0571,2231.1,2230.2,0.0586]
["bitfinex","ETHUSD",1750633674035,0.7938,2231.2,2230.1,0.7709]
["bitfinex","ETHUSD",1750633674036,9.577,2231.0,2230.4,10.0586]
["bitfinex","ETHUSD",1750633674232,7.448,2230.9,2230.7,10.0586]
["bitfinex","ETHUSD",1750633675069,7.448,2230.9,2230.7,10.0]
["bitfinex","ETHUSD",1750633675269,0.771,2230.8,2230.7,0.45618807]
["bitfinex","ETHUSD",1750633675436,0.771,2230.8,2230.2,0.0586]
["bitfinex","ETHUSD",1750633675637,0.771,2230.8,2230.4,0.0586]
["bitfinex","ETHUSD",1750633675948,0.771,2230.8,2230.2,0.55]
["bitfinex","ETHUSD",1750633676264,0.771,2230.8,2230.2,10.0]
["bitfinex","ETHUSD",1750633676457,0.771,2230.8,2230.3,0.55]
["bitfinex","ETHUSD",1750633676654,0.771,2230.8,2230.3,0.6086]
["bitfinex","ETHUSD",1750633677534,0.771,2230.8,2230.3,0.0586]
["bitfinex","ETHUSD",1750633677943,7.448,2230.9,2230.5,10.0586]
["bitfinex","ETHUSD",1750633678139,7.448,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750633678341,7.448,2230.9,2230.5,10.0586]
["bitfinex","ETHUSD",1750633678773,7.448,2230.9,2230.3,0.0586]
["bitfinex","ETHUSD",1750633679171,7.448,2230.9,2230.3,10.0586]
["bitfinex","ETHUSD",1750633680474,7.448,2230.9,2230.3,10.0]
["bitfinex","ETHUSD",1750633680772,1.24550255,2230.8,2230.2,10.5263327]
["bitfinex","ETHUSD",1750633680946,9.577,2230.7,2230.3,10.0586]
["bitfinex","ETHUSD",1750633681146,9.577,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750633681345,9.6341,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750633681559,9.577,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750633683050,0.8278,2230.8,2230.6,10.0]
["bitfinex","ETHUSD",1750633683249,9.578,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750633683578,9.6351,2230.7,2230.1,0.0586]
["bitfinex","ETHUSD",1750633683775,0.8278,2230.8,2230.4,0.0586]
["bitfinex","ETHUSD",1750633684076,0.8278,2230.8,2230.5,0.0586]
["bitfinex","ETHUSD",1750633684243,2.13,2231.0,2230.6,10.04483034]
["bitfinex","ETHUSD",1750633684449,2.13,2231.0,2230.8,10.5849327]
["bitfinex","ETHUSD",1750633684643,2.13,2231.0,2230.6,10.0]
["bitfinex","ETHUSD",1750633684644,2.13,2231.0,2230.4,10.0]
["bitfinex","ETHUSD",1750633684880,2.1871,2231.0,2230.4,10.55]
["bitfinex","ETHUSD",1750633685044,2.13,2231.0,2230.4,10.0]
["bitfinex","ETHUSD",1750633685250,0.0571,2230.8,2230.3,10.0]
["bitfinex","ETHUSD",1750633685560,7.448,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750633686162,2.13,2230.6,2230.3,10.0586]
["bitfinex","ETHUSD",1750633686363,2.13,2230.6,2230.4,0.0586]
["bitfinex","ETHUSD",1750633686753,2.13,2230.6,2230.5,20.5849327]
["bitfinex","ETHUSD",1750633687466,2.13,2230.6,2230.5,21.1349327]
["bitfinex","ETHUSD",1750633687668,2.13,2230.8,2230.6,10.55]
["bitfinex","ETHUSD",1750633687867,2.13,2230.8,2230.6,10.6086]
["bitfinex","ETHUSD",1750633688378,2.13,2230.8,2230.7,0.0586]
["bitfinex","ETHUSD",1750633688552,2.13,2230.8,2230.6,10.6086]
["bitfinex","ETHUSD",1750633689183,2.13,2230.8,2230.6,10.55]
["bitfinex","ETHUSD",1750633689387,2.13,2230.8,2230.7,0.0586]
["bitfinex","ETHUSD",1750633690972,0.8168,2231.2,2230.7,0.0586]
["bitfinex","ETHUSD",1750633691176,9.578,2231.1,2230.7,0.0586]
["bitfinex","ETHUSD",1750633691354,0.8168,2231.2,2230.7,0.0586]
["bitfinex","ETHUSD",1750633691676,9.577,2231.1,2230.7,0.0587]
["bitfinex","ETHUSD",1750633691880,10.772,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750633692181,2.13,2231.0,2230.6,11.3608]
["bitfinex","ETHUSD",1750633692368,2.13,2231.0,2230.6,11.3021]
["bitfinex","ETHUSD",1750633692672,2.13,2231.0,2230.7,0.0587]
["bitfinex","ETHUSD",1750633692896,2.13,2231.0,2230.9,10.0]
["bitfinex","ETHUSD",1750633693101,2.13,2231.0,2230.9,10.0587]
["bitfinex","ETHUSD",1750633693903,9.577,2231.1,2230.9,10.0]
["bitfinex","ETHUSD",1750633694483,10.772,2231.3,2231.0,0.0587]
["bitfinex","ETHUSD",1750633694782,0.8,2231.5,2231.0,0.0587]
["bitfinex","ETHUSD",1750633694784,2.125,2231.5,2231.2,10.0587]
["bitfinex","ETHUSD",1750633695101,2.125,2231.5,2231.3,0.0587]
["bitfinex","ETHUSD",1750633695605,0.7906,2231.4,2230.9,10.0]
["bitfinex","ETHUSD",1750633695806,0.7906,2231.4,2230.8,0.55]
["bitfinex","ETHUSD",1750633696099,0.7906,2231.4,2230.9,10.0448204]
["bitfinex","ETHUSD",1750633696291,7.447,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750633698222,0.7906,2231.4,2230.8,0.55]
["bitfinex","ETHUSD",1750633698508,9.571,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750633699099,9.571,2231.2,2230.6,10.0587]
["bitfinex","ETHUSD",1750633699491,0.775,2231.1,2230.6,10.0587]
["bitfinex","ETHUSD",1750633699673,0.775,2231.1,2230.2,1.79819614]
["bitfinex","ETHUSD",1750633699883,0.0571,2231.0,2230.2,0.45035014]
["bitfinex","ETHUSD",1750633700095,0.775,2230.9,2230.1,10.8577]
["bitfinex","ETHUSD",1750633700297,0.775,2230.9,2230.2,0.55]
["bitfinex","ETHUSD",1750633701093,0.775,2230.9,2230.3,0.0587]
["bitfinex","ETHUSD",1750633701297,2.9,2230.9,2230.6,10.5263327]
["bitfinex","ETHUSD",1750633701628,2.9,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1750633701977,2.9571,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750633702510,2.9571,2230.9,2230.4,10.0587]
["bitfinex","ETHUSD",1750633703813,2.9,2230.9,2230.4,10.0587]
["bitfinex","ETHUSD",1750633705393,2.9571,2230.9,2230.2,0.45928924]
["bitfinex","ETHUSD",1750633705597,0.8021,2230.7,2230.2,10.0]
["bitfinex","ETHUSD",1750633705793,0.8021,2230.7,2230.5,0.0587]
["bitfinex","ETHUSD",1750633706111,0.8021,2230.7,2230.4,10.5263327]
["bitfinex","ETHUSD",1750633706112,2.125,2230.6,2230.4,10.5263327]
["bitfinex","ETHUSD",1750633706534,11.5284,2231.0,2230.4,10.5850327]
["bitfinex","ETHUSD",1750633706842,11.5284,2231.0,2230.6,0.0587]
["bitfinex","ETHUSD",1750633706843,2.125,2230.9,2230.6,0.0587]
["bitfinex","ETHUSD",1750633707300,2.125,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1750633707496,2.125,2230.9,2230.5,0.6087]
["bitfinex","ETHUSD",1750633708031,2.125,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1750633708226,2.125,2230.9,2230.4,11.3678327]
["bitfinex","ETHUSD",1750633708435,2.125,2230.9,2230.4,10.5850327]
["bitfinex","ETHUSD",1750633709141,2.125,2231.2,2230.9,0.0587]
["bitfinex","ETHUSD",1750633710004,2.125,2231.2,2230.8,10.0]
["bitfinex","ETHUSD",1750633710209,2.125,2231.2,2230.8,10.0587]
["bitfinex","ETHUSD",1750633710417,2.125,2231.2,2230.8,10.0]
["bitfinex","ETHUSD",1750633710728,2.1821,2231.2,2230.7,10.0]
["bitfinex","ETHUSD",1750633711031,0.7682,2231.3,2230.7,20.5263327]
["bitfinex","ETHUSD",1750633711236,2.125,2231.2,2230.8,0.04482486]
["bitfinex","ETHUSD",1750633711541,2.125,2231.3,2231.2,0.6087]
["bitfinex","ETHUSD",1750633711845,2.125,2231.3,2231.2,0.6535136]
["bitfinex","ETHUSD",1750633712055,2.125,2231.3,2231.2,0.6087]
["bitfinex","ETHUSD",1750633712827,2.125,2231.3,2231.2,1.0494962]
["bitfinex","ETHUSD",1750633714762,0.7856,2231.8,2231.2,1.0494962]
["bitfinex","ETHUSD",1750633714948,2.125,2231.7,2231.3,10.5263327]
["bitfinex","ETHUSD",1750633715142,2.125,2231.7,2231.4,0.0587]
["bitfinex","ETHUSD",1750633715478,12.9,2231.9,2231.7,10.0]
["bitfinex","ETHUSD",1750633715818,12.9,2231.9,2231.7,10.0587]
["bitfinex","ETHUSD",1750633716855,12.9,2231.9,2231.7,10.0]
["bitfinex","ETHUSD",1750633717071,12.9,2231.9,2231.8,0.0587]
["bitfinex","ETHUSD",1750633719068,12.9,2231.9,2231.5,0.8133]
["bitfinex","ETHUSD",1750633719273,0.787,2231.8,2231.2,0.4994962]
["bitfinex","ETHUSD",1750633719565,0.787,2231.8,2231.2,10.0587]
["bitfinex","ETHUSD",1750633719974,0.787,2231.8,2231.2,10.50302281]
["bitfinex","ETHUSD",1750633720535,0.0571,2231.7,2231.2,0.44432281]
["bitfinex","ETHUSD",1750633720764,0.787,2231.7,2230.9,0.0587]
["bitfinex","ETHUSD",1750633721061,7.441,2231.6,2231.1,10.0587]
["bitfinex","ETHUSD",1750633721637,0.8091,2231.5,2230.6,1.347652]
["bitfinex","ETHUSD",1750633721824,0.8091,2231.3,2230.5,0.8108]
["bitfinex","ETHUSD",1750633722433,0.8091,2231.3,2230.7,10.5263327]
["bitfinex","ETHUSD",1750633722640,9.566,2231.2,2230.8,10.0]
["bitfinex","ETHUSD",1750633722840,9.566,2231.2,2230.5,10.0]
["bitfinex","ETHUSD",1750633722841,9.6231,2231.2,2230.5,10.0]
["bitfinex","ETHUSD",1750633723424,2.1821,2231.2,2230.5,10.0]
["bitfinex","ETHUSD",1750633723624,7.441,2231.1,2230.5,10.0607]
["bitfinex","ETHUSD",1750633724356,0.8091,2231.3,2230.7,1.3087]
["bitfinex","ETHUSD",1750633724570,2.125,2231.5,2231.1,10.0]
["bitfinex","ETHUSD",1750633724788,0.7784,2231.4,2230.8,0.55]
["bitfinex","ETHUSD",1750633725672,7.441,2231.3,2230.8,0.6107]
["bitfinex","ETHUSD",1750633725876,7.441,2231.3,2230.9,0.0607]
["bitfinex","ETHUSD",1750633726031,7.441,2231.3,2230.7,10.0]
["bitfinex","ETHUSD",1750633726230,0.8093,2231.2,2230.5,0.55]
["bitfinex","ETHUSD",1750633726459,0.0571,2231.1,2230.4,0.0607]
["bitfinex","ETHUSD",1750633726654,0.7788,2230.9,2230.3,10.5263327]
["bitfinex","ETHUSD",1750633727028,0.7788,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750633727229,0.7788,2230.9,2230.5,0.0607]
["bitfinex","ETHUSD",1750633731484,0.7788,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750633731650,0.7788,2230.9,2230.4,10.0607]
["bitfinex","ETHUSD",1750633732154,0.7788,2230.9,2230.5,0.0607]
["bitfinex","ETHUSD",1750633732479,0.7788,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750633732480,0.8359,2230.9,2230.4,10.0]
["bitfinex","ETHUSD",1750633732784,0.8359,2230.9,2230.4,10.0607]
["bitfinex","ETHUSD",1750633733081,2.12,2230.8,2230.6,0.0607]
["bitfinex","ETHUSD",1750633733450,2.12,2230.8,2230.5,0.55]
["bitfinex","ETHUSD",1750633733976,2.12,2230.8,2230.5,0.6107]
["bitfinex","ETHUSD",1750633734493,2.12,2230.8,2230.6,0.0607]
["bitfinex","ETHUSD",1750633734692,2.12,2230.9,2230.7,10.0607]
["bitfinex","ETHUSD",1750633734900,2.12,2231.0,2230.8,0.0607]
["bitfinex","ETHUSD",1750633735053,2.12,2231.0,2230.9,0.0607]
["bitfinex","ETHUSD",1750633735487,2.12,2231.3,2231.1,0.0607]
["bitfinex","ETHUSD",1750633736703,2.12,2231.3,2231.0,10.0]
["bitfinex","ETHUSD",1750633737089,2.12,2231.3,2231.0,10.0607]
["bitfinex","ETHUSD",1750633737804,2.12,2231.3,2230.7,10.55]
["bitfinex","ETHUSD",1750633738017,2.12,2231.3,2230.9,0.0607]
["bitfinex","ETHUSD",1750633738177,2.12,2231.3,2230.8,0.55]
["bitfinex","ETHUSD",1750633738373,2.12,2231.3,2230.9,0.0607]
["bitfinex","ETHUSD",1750633738614,2.12,2231.3,2231.0,0.0607]
["bitfinex","ETHUSD",1750633738914,2.12,2231.3,2230.9,0.0607]
["bitfinex","ETHUSD",1750633740720,2.12,2231.3,2230.7,10.0]
["bitfinex","ETHUSD",1750633740927,0.8383,2231.2,2230.6,0.0607]
["bitfinex","ETHUSD",1750633741413,0.8383,2231.2,2230.5,0.55]
["bitfinex","ETHUSD",1750633741628,0.7812,2231.2,2230.6,0.0607]
["bitfinex","ETHUSD",1750633741915,0.7812,2231.2,2230.8,0.0607]
["bitfinex","ETHUSD",1750633741916,2.12,2231.1,2230.8,0.0607]
["bitfinex","ETHUSD",1750633743468,2.12,2231.1,2230.6,10.5263327]
["bitfinex","ETHUSD",1750633743613,2.12,2231.1,2230.3,0.8331]
["bitfinex","ETHUSD",1750633743614,0.7845,2230.8,2230.0,1.26462298]
["bitfinex","ETHUSD",1750633743968,0.7845,2230.6,2229.9,0.0607]
["bitfinex","ETHUSD",1750633744114,2.12,2230.5,2229.9,0.0607]
["bitfinex","ETHUSD",1750633744748,0.7845,2230.6,2230.1,10.0]
["bitfinex","ETHUSD",1750633744968,0.7845,2230.6,2230.2,0.0607]
["bitfinex","ETHUSD",1750633744969,2.121,2230.4,2230.2,0.0607]
["bitfinex","ETHUSD",1750633745262,2.121,2230.4,2230.1,10.0]
["bitfinex","ETHUSD",1750633745444,2.121,2230.4,2230.2,0.45229649]
["bitfinex","ETHUSD",1750633745755,0.7845,2230.6,2230.3,10.5263327]
["bitfinex","ETHUSD",1750633745917,2.121,2230.6,2230.5,0.0607]
["bitfinex","ETHUSD",1750633746757,2.121,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750633747051,2.121,2230.6,2230.3,0.0607]
["bitfinex","ETHUSD",1750633748527,2.121,2230.6,2230.2,1.00543931]
["bitfinex","ETHUSD",1750633748727,2.121,2230.6,2230.3,0.0607]
["bitfinex","ETHUSD",1750633751455,2.121,2230.6,2230.3,0.0619]
["bitfinex","ETHUSD",1750633751640,1.28138857,2230.5,2230.2,0.45543931]
["bitfinex","ETHUSD",1750633751844,0.8617,2230.5,2229.9,10.0]
["bitfinex","ETHUSD",1750633752138,0.41970452,2230.4,2229.8,0.0619]
["bitfinex","ETHUSD",1750633752356,0.8617,2230.5,2229.6,0.0619]
["bitfinex","ETHUSD",1750633752357,0.8024,2230.2,2229.6,0.0619]
["bitfinex","ETHUSD",1750633752556,2.121,2230.1,2229.6,10.0]
["bitfinex","ETHUSD",1750633752752,2.121,2230.1,2229.7,0.0619]
["bitfinex","ETHUSD",1750633753138,2.121,2230.1,2229.5,11.3477327]
["bitfinex","ETHUSD",1750633753363,2.121,2230.1,2229.6,10.0]
["bitfinex","ETHUSD",1750633753570,2.121,2230.1,2229.7,0.0619]
["bitfinex","ETHUSD",1750633753755,2.121,2230.1,2229.6,10.0]
["bitfinex","ETHUSD",1750633754065,2.121,2230.1,2229.7,0.0619]
["bitfinex","ETHUSD",1750633755837,2.1781,2230.1,2229.5,10.45598204]
["bitfinex","ETHUSD",1750633756468,0.7563,2230.0,2229.5,0.45598204]
["bitfinex","ETHUSD",1750633756667,0.8134,2229.8,2229.2,0.010935]
["bitfinex","ETHUSD",1750633756866,2.115,2229.7,2229.2,10.5372677]
["bitfinex","ETHUSD",1750633757075,2.115,2229.7,2229.3,0.0619]
["bitfinex","ETHUSD",1750633757371,2.115,2229.7,2229.3,10.0]
["bitfinex","ETHUSD",1750633757570,2.1721,2229.7,2229.3,10.0]
["bitfinex","ETHUSD",1750633757752,2.1721,2229.7,2229.2,0.010935]
["bitfinex","ETHUSD",1750633758073,0.7694,2229.5,2229.2,0.010935]
["bitfinex","ETHUSD",1750633758259,2.115,2229.7,2229.2,0.010935]
["bitfinex","ETHUSD",1750633758446,1.18812046,2229.6,2229.2,0.010935]
["bitfinex","ETHUSD",1750633758770,0.0571,2229.3,2229.2,0.010935]
["bitfinex","ETHUSD",1750633758972,0.8265,2229.3,2229.2,0.010935]
["bitfinex","ETHUSD",1750633759153,1.24521307,2229.3,2229.2,0.010935]
["bitfinex","ETHUSD",1750633759690,4.48611547,2229.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633759848,0.0571,2227.9,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760037,10.0,2228.5,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760038,20.75371307,2227.8,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760237,10.03181307,2227.7,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760572,0.41871307,2227.6,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760741,0.7926,2227.3,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633760941,2.116,2227.2,2227.0,0.2860313]
["bitfinex","ETHUSD",1750633762346,2.116,2227.2,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633765044,2.117,2227.2,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633769378,0.8083,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633769787,0.7512,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633770279,0.8083,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633771247,0.7512,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633771453,0.8083,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633772378,0.7512,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633773682,0.8083,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633773874,0.7512,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633774358,0.8083,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633776851,0.7512,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633778688,0.803,2227.4,2227.0,0.2860313]
["bitfinex","ETHUSD",1750633778855,2.118,2227.3,2227.1,0.0619]
["bitfinex","ETHUSD",1750633779183,2.118,2227.3,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633779488,2.118,2227.3,2227.0,0.2860313]
["bitfinex","ETHUSD",1750633779784,2.118,2227.3,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633779984,0.0571,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633780188,1.23778795,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750633780360,0.55,2227.0,2225.8,0.8357]
["bitfinex","ETHUSD",1750633780691,0.7664,2226.7,2225.3,0.0619]
["bitfinex","ETHUSD",1750633780888,16.08522743,2226.9,2225.3,0.0619]
["bitfinex","ETHUSD",1750633780889,13.32440869,2226.6,2225.3,0.0619]
["bitfinex","ETHUSD",1750633781053,1.18080869,2226.5,2225.3,0.0619]
["bitfinex","ETHUSD",1750633781389,0.41440869,2226.4,2225.3,0.0619]
["bitfinex","ETHUSD",1750633781556,0.41440869,2226.3,2225.3,0.0619]
["bitfinex","ETHUSD",1750633781886,7.45,2226.2,2225.3,0.0619]
["bitfinex","ETHUSD",1750633782086,2.118,2226.1,2225.3,0.50076117]
["bitfinex","ETHUSD",1750633782288,0.7517,2226.0,2225.3,0.0619]
["bitfinex","ETHUSD",1750633782860,0.41525083,2225.9,2224.9,0.059]
["bitfinex","ETHUSD",1750633783105,0.7517,2226.0,2225.0,0.059]
["bitfinex","ETHUSD",1750633783357,0.41526635,2225.9,2225.0,0.059]
["bitfinex","ETHUSD",1750633783558,0.41526635,2225.8,2225.0,0.059]
["bitfinex","ETHUSD",1750633783781,0.7517,2226.0,2225.0,0.059]
["bitfinex","ETHUSD",1750633783996,0.41501756,2225.9,2225.0,0.059]
["bitfinex","ETHUSD",1750633784177,0.41501756,2225.8,2225.0,0.059]
["bitfinex","ETHUSD",1750633784386,0.41501756,2225.7,2225.1,0.059]
["bitfinex","ETHUSD",1750633784566,2.5353085,2225.6,2225.3,10.059]
["bitfinex","ETHUSD",1750633784898,2.119,2226.3,2225.7,0.059]
["bitfinex","ETHUSD",1750633785096,0.41621347,2226.2,2225.7,0.059]
["bitfinex","ETHUSD",1750633785300,0.41621347,2226.1,2225.6,10.55]
["bitfinex","ETHUSD",1750633785502,0.41621347,2226.0,2225.7,0.059]
["bitfinex","ETHUSD",1750633785797,2.119,2226.3,2225.7,0.059]
["bitfinex","ETHUSD",1750633785994,0.41622733,2226.2,2225.6,10.0]
["bitfinex","ETHUSD",1750633786175,0.41622733,2226.1,2225.6,10.0]
["bitfinex","ETHUSD",1750633786377,0.41622733,2226.0,2225.5,0.059]
["bitfinex","ETHUSD",1750633786573,2.119,2226.3,2225.5,0.059]
["bitfinex","ETHUSD",1750633786875,2.119,2226.3,2225.1,0.55]
["bitfinex","ETHUSD",1750633786876,0.8256,2226.1,2224.9,0.44128955]
["bitfinex","ETHUSD",1750633787208,0.5456,2225.4,2224.1,9.01091874]
["bitfinex","ETHUSD",1750633787496,2.53424986,2225.3,2224.9,10.0]
["bitfinex","ETHUSD",1750633787665,2.53424986,2225.3,2225.0,0.059]
["bitfinex","ETHUSD",1750633787666,0.41624986,2225.2,2225.0,0.059]
["bitfinex","ETHUSD",1750633787860,2.118,2225.3,2224.7,10.0]
["bitfinex","ETHUSD",1750633787861,0.41730248,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750633788183,2.118,2225.3,2224.7,10.0]
["bitfinex","ETHUSD",1750633788362,0.41731581,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750633788558,0.41731581,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750633788795,2.118,2225.3,2224.7,10.0]
["bitfinex","ETHUSD",1750633788976,0.41732215,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750633789178,0.41732215,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750633789386,2.118,2225.3,2224.7,10.0]
["bitfinex","ETHUSD",1750633789579,0.4173195,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750633789898,2.118,2225.4,2225.0,10.609]
["bitfinex","ETHUSD",1750633790102,2.118,2225.4,2225.2,18.22181874]
["bitfinex","ETHUSD",1750633790277,2.118,2225.8,2225.3,10.55]
["bitfinex","ETHUSD",1750633790465,0.41781504,2225.7,2225.6,10.059]
["bitfinex","ETHUSD",1750633790891,2.118,2225.8,2225.6,10.0]
["bitfinex","ETHUSD",1750633791083,2.118,2225.8,2225.7,0.059]
["bitfinex","ETHUSD",1750633791284,2.53578179,2225.8,2225.7,0.059]
["bitfinex","ETHUSD",1750633791488,2.53577007,2225.8,2225.7,0.059]
["bitfinex","ETHUSD",1750633793507,2.53576307,2225.8,2225.7,0.059]
["bitfinex","ETHUSD",1750633793704,2.118,2225.8,2225.7,0.059]
["bitfinex","ETHUSD",1750633793909,2.118,2225.8,2225.7,1.4257]
["bitfinex","ETHUSD",1750633795203,2.118,2226.2,2225.8,0.609]
["bitfinex","ETHUSD",1750633795503,2.118,2226.2,2225.9,10.04492193]
["bitfinex","ETHUSD",1750633795709,2.118,2226.2,2226.1,8.28081874]
["bitfinex","ETHUSD",1750633795904,2.53572172,2226.2,2226.1,10.059]
["bitfinex","ETHUSD",1750633796498,2.118,2226.2,2226.1,10.059]
["bitfinex","ETHUSD",1750633797501,2.118,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633797502,2.5358605,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633797809,2.53588893,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633798122,2.53588893,2226.2,2226.1,10.059]
["bitfinex","ETHUSD",1750633798414,2.53588893,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633799498,2.53619624,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633800026,2.53619585,2226.2,2226.1,10.0]
["bitfinex","ETHUSD",1750633800324,2.53619585,2226.2,2225.6,0.27768594]
["bitfinex","ETHUSD",1750633800536,3.31539585,2226.2,2225.3,0.49977407]
["bitfinex","ETHUSD",1750633800834,2.8972,2226.2,2225.3,0.44077407]
["bitfinex","ETHUSD",1750633801001,0.8317,2226.1,2225.1,0.059]
["bitfinex","ETHUSD",1750633801205,0.8317,2226.1,2224.9,0.28214389]
["bitfinex","ETHUSD",1750633801538,7.485,2226.0,2225.0,0.059]
["bitfinex","ETHUSD",1750633801727,7.485,2226.0,2225.0,0.51909068]
["bitfinex","ETHUSD",1750633801904,7.485,2226.0,2225.0,0.059]
["bitfinex","ETHUSD",1750633802435,0.8317,2225.9,2225.0,0.059]
["bitfinex","ETHUSD",1750633802727,0.8317,2225.9,2224.7,0.059]
["bitfinex","ETHUSD",1750633802933,0.8317,2225.9,2224.7,0.51223637]
["bitfinex","ETHUSD",1750633804308,0.99153646,2226.1,2224.2,9.57297174]
["bitfinex","ETHUSD",1750633804309,0.8067,2225.5,2224.6,0.4497714]
["bitfinex","ETHUSD",1750633804531,9.601,2225.4,2224.6,8.28081874]
["bitfinex","ETHUSD",1750633804832,9.601,2225.4,2224.7,10.0]
["bitfinex","ETHUSD",1750633805209,2.119,2225.3,2225.0,10.0]
["bitfinex","ETHUSD",1750633805413,2.119,2225.5,2225.3,10.0]
["bitfinex","ETHUSD",1750633805648,2.119,2225.6,2225.4,0.059]
["bitfinex","ETHUSD",1750633806197,2.119,2225.6,2225.5,0.609]
["bitfinex","ETHUSD",1750633810037,2.119,2225.6,2225.5,19.66041874]
["bitfinex","ETHUSD",1750633811234,2.119,2226.0,2225.6,10.0]
["bitfinex","ETHUSD",1750633811408,2.119,2226.0,2225.9,10.0]
["bitfinex","ETHUSD",1750633811805,2.119,2226.0,2225.6,10.0623]
["bitfinex","ETHUSD",1750633812008,2.119,2226.0,2225.7,0.0623]
["bitfinex","ETHUSD",1750633812446,2.119,2226.0,2225.6,10.0]
["bitfinex","ETHUSD",1750633812623,2.119,2226.0,2225.7,0.6572243]
["bitfinex","ETHUSD",1750633812818,2.119,2226.0,2225.8,0.0623]
["bitfinex","ETHUSD",1750633813130,2.119,2226.0,2225.9,10.0623]
["bitfinex","ETHUSD",1750633813342,2.119,2226.4,2226.1,0.0623]
["bitfinex","ETHUSD",1750633814940,12.91,2226.6,2226.3,0.0623]
["bitfinex","ETHUSD",1750633815613,12.91,2226.6,2226.2,11.3752]
["bitfinex","ETHUSD",1750633816345,12.91,2226.6,2226.3,0.0623]
["bitfinex","ETHUSD",1750633817053,12.91,2226.6,2226.2,11.3752]
["bitfinex","ETHUSD",1750633817654,12.91,2226.6,2226.3,0.0623]
["bitfinex","ETHUSD",1750633818177,12.91,2226.6,2226.2,0.0623]
["bitfinex","ETHUSD",1750633818925,12.91,2226.6,2226.4,0.0623]
["bitfinex","ETHUSD",1750633820219,12.91,2226.6,2226.3,10.50941479]
["bitfinex","ETHUSD",1750633820419,12.91,2226.6,2226.4,0.0623]
["bitfinex","ETHUSD",1750633821551,0.7584,2226.5,2226.2,1.35043]
["bitfinex","ETHUSD",1750633821720,0.7584,2226.4,2225.4,0.45763831]
["bitfinex","ETHUSD",1750633821920,0.7584,2226.4,2225.3,0.0623]
["bitfinex","ETHUSD",1750633823174,0.7584,2226.4,2225.1,1.35043]
["bitfinex","ETHUSD",1750633823459,0.7584,2226.4,2225.0,11.41592154]
["bitfinex","ETHUSD",1750633823460,0.7753,2226.2,2225.0,0.0623]
["bitfinex","ETHUSD",1750633823756,9.598,2226.1,2225.1,10.0]
["bitfinex","ETHUSD",1750633823956,0.7753,2226.2,2225.2,0.0623]
["bitfinex","ETHUSD",1750633824254,9.598,2226.1,2225.2,0.8202]
["bitfinex","ETHUSD",1750633824464,9.598,2226.1,2225.2,0.0623]
["bitfinex","ETHUSD",1750633824666,0.7753,2226.0,2225.2,0.0623]
["bitfinex","ETHUSD",1750633825174,0.7753,2226.0,2225.0,0.0623]
["bitfinex","ETHUSD",1750633825687,0.7753,2226.0,2225.3,0.55]
["bitfinex","ETHUSD",1750633826894,0.7753,2226.0,2225.2,10.0623]
["bitfinex","ETHUSD",1750633828571,0.7753,2226.0,2225.0,10.5085052]
["bitfinex","ETHUSD",1750633828747,0.7753,2226.0,2225.0,10.0623]
["bitfinex","ETHUSD",1750633829274,0.7753,2226.0,2225.0,10.51318457]
["bitfinex","ETHUSD",1750633830041,0.7753,2226.0,2225.0,10.45088457]
["bitfinex","ETHUSD",1750633830247,0.55,2225.7,2224.5,0.0623]
["bitfinex","ETHUSD",1750633830447,0.8153,2225.5,2224.5,0.0623]
["bitfinex","ETHUSD",1750633830648,0.8153,2225.3,2224.5,0.0623]
["bitfinex","ETHUSD",1750633831653,0.8153,2225.3,2224.3,1.351635]
["bitfinex","ETHUSD",1750633832583,18.258,2225.4,2224.2,0.502476]
["bitfinex","ETHUSD",1750633832584,0.7844,2225.1,2224.2,8.73628923]
["bitfinex","ETHUSD",1750633832882,0.7844,2225.1,2224.3,10.0]
["bitfinex","ETHUSD",1750633833555,0.7844,2225.1,2224.2,0.0623]
["bitfinex","ETHUSD",1750633833757,0.7844,2225.1,2223.9,0.0623]
["bitfinex","ETHUSD",1750633833758,0.418984,2225.0,2223.9,0.0623]
["bitfinex","ETHUSD",1750633833957,0.55,2224.9,2223.5,0.8373]
["bitfinex","ETHUSD",1750633834162,0.8058,2224.6,2223.2,0.0623]
["bitfinex","ETHUSD",1750633834469,0.8058,2224.4,2223.7,1.351994]
["bitfinex","ETHUSD",1750633834855,0.8058,2224.4,2223.7,0.55]
["bitfinex","ETHUSD",1750633835779,0.8058,2224.4,2223.6,11.414294]
["bitfinex","ETHUSD",1750633836077,0.8058,2224.4,2223.6,10.0623]
["bitfinex","ETHUSD",1750633836577,0.8058,2224.4,2223.6,10.0]
["bitfinex","ETHUSD",1750633836879,0.8058,2224.4,2223.4,0.55]
["bitfinex","ETHUSD",1750633837100,0.8058,2224.4,2223.5,0.0623]
["bitfinex","ETHUSD",1750633837481,0.8058,2224.4,2223.4,1.902201]
["bitfinex","ETHUSD",1750633837957,0.8058,2224.4,2223.3,0.0623]
["bitfinex","ETHUSD",1750633839577,0.8058,2224.4,2223.3,0.10727416]
["bitfinex","ETHUSD",1750633839788,0.8058,2224.4,2223.5,10.0]
["bitfinex","ETHUSD",1750633839789,2.136,2224.3,2223.5,10.0]
["bitfinex","ETHUSD",1750633839989,2.136,2224.3,2223.6,0.0623]
["bitfinex","ETHUSD",1750633840602,2.136,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1750633840892,2.9418,2224.4,2224.2,0.0623]
["bitfinex","ETHUSD",1750633841111,2.9418,2224.4,2224.1,8.23381323]
["bitfinex","ETHUSD",1750633841309,2.9418,2224.4,2223.7,0.8804]
["bitfinex","ETHUSD",1750633841464,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633841664,2.9418,2224.4,2223.8,0.59496469]
["bitfinex","ETHUSD",1750633841885,2.9418,2224.4,2223.8,0.55]
["bitfinex","ETHUSD",1750633842088,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633842893,2.9418,2224.4,2224.0,0.0591]
["bitfinex","ETHUSD",1750633843099,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633843397,2.9418,2224.4,2224.0,0.0591]
["bitfinex","ETHUSD",1750633843908,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633844201,2.9418,2224.4,2224.0,0.0591]
["bitfinex","ETHUSD",1750633844398,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633844598,2.9418,2224.4,2223.8,1.90189]
["bitfinex","ETHUSD",1750633844979,2.9418,2224.4,2223.9,0.0591]
["bitfinex","ETHUSD",1750633845971,1.351769,2225.9,2224.1,0.55]
["bitfinex","ETHUSD",1750633846214,0.7781,2225.2,2224.2,0.0591]
["bitfinex","ETHUSD",1750633846912,7.47,2225.1,2224.2,0.0591]
["bitfinex","ETHUSD",1750633847474,7.47,2225.1,2224.3,0.55]
["bitfinex","ETHUSD",1750633848609,2.133,2225.0,2224.5,10.0591]
["bitfinex","ETHUSD",1750633848779,2.133,2225.0,2224.6,0.0591]
["bitfinex","ETHUSD",1750633848987,2.133,2225.0,2224.8,10.0591]
["bitfinex","ETHUSD",1750633849191,2.133,2225.0,2224.9,0.0591]
["bitfinex","ETHUSD",1750633849502,2.133,2225.0,2224.9,1.06190606]
["bitfinex","ETHUSD",1750633849672,2.133,2225.0,2224.9,0.6091]
["bitfinex","ETHUSD",1750633850007,2.133,2225.0,2224.9,0.0591]
["bitfinex","ETHUSD",1750633850609,10.799,2225.4,2224.8,0.59494273]
["bitfinex","ETHUSD",1750633850807,2.133,2225.3,2224.9,0.0591]
["bitfinex","ETHUSD",1750633851213,2.133,2225.3,2224.8,0.99540772]
["bitfinex","ETHUSD",1750633851214,2.133,2225.3,2224.8,0.44540772]
["bitfinex","ETHUSD",1750633851507,2.133,2225.3,2224.6,0.55]
["bitfinex","ETHUSD",1750633852506,2.133,2225.3,2224.5,0.0591]
["bitfinex","ETHUSD",1750633852692,2.133,2225.3,2224.5,0.51499584]
["bitfinex","ETHUSD",1750633852892,2.133,2225.3,2224.5,0.0591]
["bitfinex","ETHUSD",1750633854613,10.799,2225.4,2224.6,10.0]
["bitfinex","ETHUSD",1750633854789,9.597,2225.2,2224.7,0.0591]
["bitfinex","ETHUSD",1750633856474,9.597,2225.2,2224.7,0.50006996]
["bitfinex","ETHUSD",1750633856799,9.597,2225.2,2224.8,0.0591]
["bitfinex","ETHUSD",1750633856996,2.133,2225.1,2224.7,0.0591]
["bitfinex","ETHUSD",1750633858376,2.133,2225.1,2224.7,0.6091]
["bitfinex","ETHUSD",1750633858583,2.133,2225.1,2224.8,0.0591]
["bitfinex","ETHUSD",1750633859115,2.133,2225.1,2224.8,0.7816]
["bitfinex","ETHUSD",1750633859327,2.133,2225.1,2224.9,0.0591]
["bitfinex","ETHUSD",1750633860124,2.133,2225.1,2224.8,0.7816]
["bitfinex","ETHUSD",1750633860616,2.133,2225.1,2225.0,0.0591]
["bitfinex","ETHUSD",1750633863115,2.133,2225.1,2224.8,0.7816]
["bitfinex","ETHUSD",1750633863319,0.8158,2225.0,2224.6,0.44155504]
["bitfinex","ETHUSD",1750633863537,10.799,2225.4,2224.7,0.0591]
["bitfinex","ETHUSD",1750633863819,9.593,2225.2,2224.7,0.0591]
["bitfinex","ETHUSD",1750633863992,9.593,2225.2,2224.8,0.0591]
["bitfinex","ETHUSD",1750633864199,9.593,2225.2,2224.5,1.24083869]
["bitfinex","ETHUSD",1750633864516,0.7551,2225.1,2224.5,1.24083869]
["bitfinex","ETHUSD",1750633864718,0.7551,2225.1,2224.6,0.0591]
["bitfinex","ETHUSD",1750633865121,11.5541,2225.4,2224.8,0.0591]
["bitfinex","ETHUSD",1750633865310,9.593,2225.3,2224.8,0.0591]
["bitfinex","ETHUSD",1750633866904,9.593,2225.3,2224.7,0.55]
["bitfinex","ETHUSD",1750633867109,9.593,2225.3,2224.8,0.0591]
["bitfinex","ETHUSD",1750633867304,9.593,2225.3,2224.6,10.0]
["bitfinex","ETHUSD",1750633867638,9.593,2225.3,2224.5,1.29993869]
["bitfinex","ETHUSD",1750633867842,9.593,2225.3,2224.6,0.0591]
["bitfinex","ETHUSD",1750633869652,9.593,2225.3,2224.5,0.45073869]
["bitfinex","ETHUSD",1750633869653,0.42006645,2225.2,2224.5,0.45073869]
["bitfinex","ETHUSD",1750633869827,0.7761,2225.0,2224.1,0.0591]
["bitfinex","ETHUSD",1750633870145,0.42011473,2224.9,2224.1,0.0591]
["bitfinex","ETHUSD",1750633870357,9.593,2224.8,2224.1,0.0591]
["bitfinex","ETHUSD",1750633870924,2.133,2224.8,2224.2,0.0591]
["bitfinex","ETHUSD",1750633871125,2.133,2224.8,2224.4,0.0591]
["bitfinex","ETHUSD",1750633871320,2.133,2224.8,2224.5,0.8069]
["bitfinex","ETHUSD",1750633871566,2.133,2224.8,2224.6,0.0582]
["bitfinex","ETHUSD",1750633872061,2.133,2224.8,2224.5,10.8651]
["bitfinex","ETHUSD",1750633872273,2.133,2224.8,2224.5,0.8651]
["bitfinex","ETHUSD",1750633872557,2.133,2224.8,2224.6,0.0582]
["bitfinex","ETHUSD",1750633872927,2.133,2224.8,2224.5,0.8069]
["bitfinex","ETHUSD",1750633873163,2.133,2224.8,2224.6,0.55]
["bitfinex","ETHUSD",1750633873469,2.133,2224.8,2224.6,0.6082]
["bitfinex","ETHUSD",1750633873636,2.133,2224.8,2224.7,0.0582]
["bitfinex","ETHUSD",1750633873959,2.133,2224.8,2224.7,10.50071928]
["bitfinex","ETHUSD",1750633874173,2.133,2224.8,2224.7,10.0582]
["bitfinex","ETHUSD",1750633875526,7.46,2225.2,2224.7,10.6082]
["bitfinex","ETHUSD",1750633875763,10.804,2226.3,2225.2,10.0582]
["bitfinex","ETHUSD",1750633875935,0.8203,2225.8,2225.2,10.0582]
["bitfinex","ETHUSD",1750633876264,7.88062427,2225.7,2225.2,10.45129058]
["bitfinex","ETHUSD",1750633876461,2.133,2225.6,2225.3,0.0582]
["bitfinex","ETHUSD",1750633877344,2.133,2225.6,2225.2,10.45129058]
["bitfinex","ETHUSD",1750633877663,2.133,2225.6,2225.2,10.50949058]
["bitfinex","ETHUSD",1750633877869,2.133,2225.6,2225.3,0.0582]
["bitfinex","ETHUSD",1750633878067,2.133,2225.6,2225.2,10.45129058]
["bitfinex","ETHUSD",1750633878483,2.133,2225.6,2225.2,10.50949058]
["bitfinex","ETHUSD",1750633878685,2.133,2225.6,2225.2,10.45129058]
["bitfinex","ETHUSD",1750633879813,2.133,2225.6,2225.3,0.0582]
["bitfinex","ETHUSD",1750633880511,2.133,2225.6,2225.2,10.50949058]
["bitfinex","ETHUSD",1750633881397,2.133,2225.6,2225.3,0.0582]
["bitfinex","ETHUSD",1750633884194,2.133,2225.6,2225.2,10.45129058]
["bitfinex","ETHUSD",1750633884379,2.133,2225.6,2224.9,10.0]
["bitfinex","ETHUSD",1750633884585,2.133,2225.6,2224.9,10.27785974]
["bitfinex","ETHUSD",1750633884782,2.133,2225.6,2224.9,10.0582]
["bitfinex","ETHUSD",1750633885166,2.133,2225.6,2224.9,10.51089248]
["bitfinex","ETHUSD",1750633891492,2.133,2225.6,2225.0,0.0582]
["bitfinex","ETHUSD",1750633892199,2.122,2225.5,2225.2,10.0582]
["bitfinex","ETHUSD",1750633892405,2.122,2225.5,2225.3,0.0582]
["bitfinex","ETHUSD",1750633892771,2.122,2225.5,2225.3,0.8168]
["bitfinex","ETHUSD",1750633892992,2.122,2225.5,2225.4,0.0582]
["bitfinex","ETHUSD",1750633893596,2.122,2225.6,2225.3,0.7586]
["bitfinex","ETHUSD",1750633894301,2.122,2225.6,2225.4,0.0582]
["bitfinex","ETHUSD",1750633897016,2.122,2225.6,2225.3,0.7586]
["bitfinex","ETHUSD",1750633897234,10.804,2226.3,2225.5,10.0582]
["bitfinex","ETHUSD",1750633897380,2.122,2226.1,2225.8,10.57434691]
["bitfinex","ETHUSD",1750633897574,2.122,2226.1,2225.9,0.0582]
["bitfinex","ETHUSD",1750633898003,2.122,2226.1,2225.5,11.37394691]
["bitfinex","ETHUSD",1750633898189,2.122,2226.1,2225.6,0.10312669]
["bitfinex","ETHUSD",1750633898413,10.804,2226.3,2226.1,0.0582]
["bitfinex","ETHUSD",1750633898614,2.122,2226.4,2226.3,0.0582]
["bitfinex","ETHUSD",1750633898907,0.7958,2226.9,2226.3,0.0582]
["bitfinex","ETHUSD",1750633898908,2.122,2226.5,2226.3,0.0582]
["bitfinex","ETHUSD",1750633899274,2.122,2226.5,2226.2,0.55]
["bitfinex","ETHUSD",1750633899489,2.122,2226.5,2226.4,0.0582]
["bitfinex","ETHUSD",1750633899692,12.89966717,2227.2,2226.2,0.55]
["bitfinex","ETHUSD",1750633899693,2.122,2226.6,2226.5,0.7661]
["bitfinex","ETHUSD",1750633899912,2.122,2226.6,2226.5,0.8243]
["bitfinex","ETHUSD",1750633902403,2.122,2226.6,2226.3,0.0595]
["bitfinex","ETHUSD",1750633902806,2.122,2226.6,2226.2,1.80631566]
["bitfinex","ETHUSD",1750633903406,2.122,2226.6,2226.3,0.0595]
["bitfinex","ETHUSD",1750633906349,2.122,2226.6,2226.2,1.25631566]
["bitfinex","ETHUSD",1750633906520,2.122,2226.6,2225.4,0.7655]
["bitfinex","ETHUSD",1750633906521,0.833,2226.5,2225.4,0.7655]
["bitfinex","ETHUSD",1750633906830,0.833,2226.3,2225.3,0.45915337]
["bitfinex","ETHUSD",1750633907002,0.772,2226.1,2225.3,0.45915337]
["bitfinex","ETHUSD",1750633907201,0.772,2225.9,2225.3,0.45915337]
["bitfinex","ETHUSD",1750633907398,0.772,2225.7,2225.3,0.45915337]
["bitfinex","ETHUSD",1750633907616,0.772,2225.7,2224.9,0.7655]
["bitfinex","ETHUSD",1750633907823,0.772,2225.7,2224.9,10.7655]
["bitfinex","ETHUSD",1750633908133,0.772,2225.7,2224.8,10.57434691]
["bitfinex","ETHUSD",1750633908336,0.772,2225.7,2224.9,10.0]
["bitfinex","ETHUSD",1750633908836,0.772,2225.7,2224.7,12.240978]
["bitfinex","ETHUSD",1750633909137,0.772,2225.7,2224.7,12.69392478]
["bitfinex","ETHUSD",1750633909837,0.772,2225.7,2224.7,12.63442478]
["bitfinex","ETHUSD",1750633910135,0.772,2225.7,2224.8,0.0595]
["bitfinex","ETHUSD",1750633912538,0.772,2225.7,2224.7,10.51244678]
["bitfinex","ETHUSD",1750633912739,0.772,2225.7,2224.7,11.27464678]
["bitfinex","ETHUSD",1750633913040,0.772,2225.7,2225.0,10.0595]
["bitfinex","ETHUSD",1750633913334,0.772,2225.7,2225.2,10.57434691]
["bitfinex","ETHUSD",1750633913536,2.116,2225.6,2225.2,10.57434691]
["bitfinex","ETHUSD",1750633913736,2.116,2225.6,2225.2,11.37514691]
["bitfinex","ETHUSD",1750633914101,11.5661,2226.0,2225.3,10.0595]
["bitfinex","ETHUSD",1750633914336,9.568,2225.9,2225.3,10.0595]
["bitfinex","ETHUSD",1750633915347,0.771,2226.3,2225.9,10.0]
["bitfinex","ETHUSD",1750633915639,0.771,2226.3,2226.0,0.0595]
["bitfinex","ETHUSD",1750633915845,2.117,2226.4,2225.9,10.0]
["bitfinex","ETHUSD",1750633916047,2.117,2226.4,2226.2,0.0595]
["bitfinex","ETHUSD",1750633916610,2.117,2226.4,2226.2,10.0]
["bitfinex","ETHUSD",1750633916848,2.117,2226.4,2226.3,0.7617]
["bitfinex","ETHUSD",1750633917052,2.117,2226.4,2226.3,0.8212]
["bitfinex","ETHUSD",1750633918033,8.2512,2227.0,2226.3,0.8212]
["bitfinex","ETHUSD",1750633918034,2.117,2226.8,2226.3,0.7617]
["bitfinex","ETHUSD",1750633918396,2.117,2226.8,2226.3,2.112179]
["bitfinex","ETHUSD",1750633918599,2.117,2226.8,2226.3,2.15709171]
["bitfinex","ETHUSD",1750633918757,2.117,2226.8,2226.4,0.0595]
["bitfinex","ETHUSD",1750633919297,2.117,2226.8,2226.3,12.68652591]
["bitfinex","ETHUSD",1750633919609,2.117,2226.8,2226.4,0.0595]
["bitfinex","ETHUSD",1750633919892,2.117,2226.8,2226.3,12.68652591]
["bitfinex","ETHUSD",1750633920094,2.117,2226.8,2226.4,0.0595]
["bitfinex","ETHUSD",1750633920457,2.117,2226.8,2226.3,12.68652591]
["bitfinex","ETHUSD",1750633920963,2.117,2226.8,2226.5,0.0595]
["bitfinex","ETHUSD",1750633921703,2.117,2226.8,2226.4,10.0]
["bitfinex","ETHUSD",1750633922012,2.117,2226.8,2226.6,0.0595]
["bitfinex","ETHUSD",1750633922154,11.6294,2227.2,2226.6,0.0595]
["bitfinex","ETHUSD",1750633922155,10.8,2227.2,2226.8,0.0595]
["bitfinex","ETHUSD",1750633922361,12.916,2227.2,2226.7,10.0]
["bitfinex","ETHUSD",1750633922855,12.916,2227.2,2226.8,0.796]
["bitfinex","ETHUSD",1750633923167,12.916,2227.2,2226.6,10.57434691]
["bitfinex","ETHUSD",1750633923168,12.916,2227.2,2226.6,0.0595]
["bitfinex","ETHUSD",1750633924606,0.8217,2227.1,2226.4,0.43912839]
["bitfinex","ETHUSD",1750633924799,0.8217,2227.1,2226.4,0.55]
["bitfinex","ETHUSD",1750633925107,7.448,2227.0,2226.4,0.55]
["bitfinex","ETHUSD",1750633926879,7.448,2227.0,2226.3,23.01835522]
["bitfinex","ETHUSD",1750633927188,0.7812,2226.9,2225.9,0.0595]
["bitfinex","ETHUSD",1750633927840,0.7812,2226.9,2226.2,1.350618]
["bitfinex","ETHUSD",1750633928116,0.7812,2226.9,2226.2,0.44288656]
["bitfinex","ETHUSD",1750633928417,0.7812,2226.9,2226.1,10.0595]
["bitfinex","ETHUSD",1750633928418,9.564,2226.8,2226.1,11.410118]
["bitfinex","ETHUSD",1750633928712,9.563,2226.8,2226.4,10.0595]
["bitfinex","ETHUSD",1750633930793,0.7812,2226.9,2226.4,10.0595]
["bitfinex","ETHUSD",1750633931018,2.116,2226.8,2226.4,10.0595]
["bitfinex","ETHUSD",1750633931717,2.116,2226.8,2226.4,10.0]
["bitfinex","ETHUSD",1750633931912,2.116,2226.8,2226.5,0.058]
["bitfinex","ETHUSD",1750633936555,2.116,2226.8,2226.4,11.35043]
["bitfinex","ETHUSD",1750633936848,2.116,2226.8,2226.2,0.46020023]
["bitfinex","ETHUSD",1750633937152,2.116,2226.8,2226.3,1.350546]
["bitfinex","ETHUSD",1750633937311,0.7688,2226.7,2226.1,10.0]
["bitfinex","ETHUSD",1750633937512,0.7688,2226.7,2226.1,11.79571702]
["bitfinex","ETHUSD",1750633938047,0.7688,2226.7,2226.1,11.85371702]
["bitfinex","ETHUSD",1750633938941,0.7688,2226.7,2226.2,0.058]
["bitfinex","ETHUSD",1750633939130,0.7688,2226.7,2226.1,11.79571702]
["bitfinex","ETHUSD",1750633939958,0.7688,2226.7,2226.2,0.058]
["bitfinex","ETHUSD",1750633941872,0.7688,2226.7,2226.1,0.44506902]
["bitfinex","ETHUSD",1750633942191,0.7688,2226.7,2226.0,0.058]
["bitfinex","ETHUSD",1750633942373,0.7688,2226.7,2226.1,10.0]
["bitfinex","ETHUSD",1750633942671,0.7688,2226.7,2226.3,10.57434691]
["bitfinex","ETHUSD",1750633942969,0.7688,2226.7,2226.4,0.058]
["bitfinex","ETHUSD",1750633943501,0.7688,2226.7,2226.3,10.63234691]
["bitfinex","ETHUSD",1750633944325,0.7688,2226.7,2226.1,0.058]
["bitfinex","ETHUSD",1750633944528,0.42087355,2226.6,2226.1,0.058]
["bitfinex","ETHUSD",1750633944726,0.7688,2226.7,2226.1,0.058]
["bitfinex","ETHUSD",1750633945347,0.42085756,2226.6,2226.2,0.058]
["bitfinex","ETHUSD",1750633945557,2.11,2226.6,2226.4,10.058]
["bitfinex","ETHUSD",1750633946029,2.11,2226.6,2226.5,0.058]
["bitfinex","ETHUSD",1750633946960,2.11,2226.6,2226.5,0.51840233]
["bitfinex","ETHUSD",1750633947158,2.11,2226.6,2226.5,0.058]
["bitfinex","ETHUSD",1750633949225,13.7187,2227.2,2226.6,0.55]
["bitfinex","ETHUSD",1750633949465,0.42084431,2227.1,2227.0,10.0]
["bitfinex","ETHUSD",1750633949652,0.42080613,2227.1,2227.0,10.0]
["bitfinex","ETHUSD",1750633950536,13.7187,2227.2,2227.0,10.058]
["bitfinex","ETHUSD",1750633950733,2.11,2227.7,2227.2,0.55]
["bitfinex","ETHUSD",1750633950934,2.11,2228.0,2227.6,10.0]
["bitfinex","ETHUSD",1750633951128,0.42067074,2227.9,2227.8,20.57434691]
["bitfinex","ETHUSD",1750633951325,0.8721,2228.9,2227.9,10.058]
["bitfinex","ETHUSD",1750633951681,8.3151,2228.9,2228.3,10.0]
["bitfinex","ETHUSD",1750633952030,8.3151,2228.9,2228.3,10.058]
["bitfinex","ETHUSD",1750633952031,0.8304,2228.9,2228.3,10.058]
["bitfinex","ETHUSD",1750633952340,2.11,2228.8,2228.4,0.058]
["bitfinex","ETHUSD",1750633952547,2.11,2228.8,2228.6,10.0]
["bitfinex","ETHUSD",1750633952730,2.11,2228.8,2228.7,0.058]
["bitfinex","ETHUSD",1750633953365,2.11,2229.3,2228.8,0.55]
["bitfinex","ETHUSD",1750633953588,2.11,2229.3,2229.1,10.058]
["bitfinex","ETHUSD",1750633953736,0.759,2229.5,2229.2,0.058]
["bitfinex","ETHUSD",1750633954229,12.906,2229.7,2229.2,0.058]
["bitfinex","ETHUSD",1750633954634,0.7862,2229.8,2229.1,10.0]
["bitfinex","ETHUSD",1750633954845,0.8279,2230.1,2229.4,10.058]
["bitfinex","ETHUSD",1750633955033,0.8279,2230.1,2229.4,0.058]
["bitfinex","ETHUSD",1750633955755,0.8279,2230.1,2229.3,10.0]
["bitfinex","ETHUSD",1750633955958,0.7862,2229.8,2229.0,0.058]
["bitfinex","ETHUSD",1750633956165,2.1507,2229.7,2228.9,10.0]
["bitfinex","ETHUSD",1750633956364,2.1507,2229.7,2228.6,0.78]
["bitfinex","ETHUSD",1750633956365,0.7862,2229.5,2228.6,0.78]
["bitfinex","ETHUSD",1750633956579,0.0417,2229.4,2228.6,10.78]
["bitfinex","ETHUSD",1750633956776,0.7862,2229.5,2228.9,10.0]
["bitfinex","ETHUSD",1750633957075,0.7862,2229.5,2228.9,10.058]
["bitfinex","ETHUSD",1750633957463,2.109,2229.7,2229.2,10.0]
["bitfinex","ETHUSD",1750633957648,2.109,2229.7,2229.2,10.058]
["bitfinex","ETHUSD",1750633958286,2.109,2229.7,2229.4,10.63234691]
["bitfinex","ETHUSD",1750633958458,2.109,2229.7,2229.4,10.57434691]
["bitfinex","ETHUSD",1750633958946,2.109,2229.7,2229.2,20.57434691]
["bitfinex","ETHUSD",1750633959278,2.109,2229.7,2229.3,0.058]
["bitfinex","ETHUSD",1750633959643,2.109,2229.7,2229.2,20.57434691]
["bitfinex","ETHUSD",1750633959841,2.109,2229.7,2229.2,20.63234691]
["bitfinex","ETHUSD",1750633960461,2.109,2229.7,2229.2,20.57434691]
["bitfinex","ETHUSD",1750633960645,0.0417,2229.6,2228.6,11.44514691]
["bitfinex","ETHUSD",1750633960841,0.7595,2229.3,2228.3,13.18819433]
["bitfinex","ETHUSD",1750633961047,0.0417,2229.0,2228.3,0.44634142]
["bitfinex","ETHUSD",1750633961376,2.109,2228.9,2228.1,1.34941]
["bitfinex","ETHUSD",1750633963058,0.8301,2228.8,2228.1,1.34941]
["bitfinex","ETHUSD",1750633963456,0.8301,2228.8,2228.0,10.058]
["bitfinex","ETHUSD",1750633963658,0.8301,2228.8,2228.0,11.40741]
["bitfinex","ETHUSD",1750633963988,0.8718,2228.8,2227.8,0.0579]
["bitfinex","ETHUSD",1750633964179,0.8718,2228.8,2227.9,1.349519]
["bitfinex","ETHUSD",1750633965386,0.771,2228.6,2227.9,1.349519]
["bitfinex","ETHUSD",1750633966090,0.7943,2228.4,2227.5,0.0579]
["bitfinex","ETHUSD",1750633966294,2.1507,2228.3,2227.5,1.349519]
["bitfinex","ETHUSD",1750633966593,0.7943,2228.2,2227.3,8.21234528]
["bitfinex","ETHUSD",1750633966763,0.7943,2228.2,2227.4,11.407728]
["bitfinex","ETHUSD",1750633966963,0.7943,2228.2,2227.6,0.0579]
["bitfinex","ETHUSD",1750633968711,0.7943,2228.2,2227.6,0.50942214]
["bitfinex","ETHUSD",1750633969208,0.7943,2228.2,2227.6,0.45152214]
["bitfinex","ETHUSD",1750633969419,0.7943,2228.2,2227.4,11.407728]
["bitfinex","ETHUSD",1750633971885,0.7943,2228.2,2227.4,1.407728]
["bitfinex","ETHUSD",1750633972117,0.7982,2227.9,2226.1,8.99624528]
["bitfinex","ETHUSD",1750633972415,0.7941,2227.3,2225.9,0.0579]
["bitfinex","ETHUSD",1750633972723,0.7941,2227.0,2225.9,0.0579]
["bitfinex","ETHUSD",1750633972936,0.7941,2226.7,2226.3,1.350248]
["bitfinex","ETHUSD",1750633973222,0.7941,2226.3,2225.4,0.0579]
["bitfinex","ETHUSD",1750633973558,2.104,2226.2,2225.6,0.0579]
["bitfinex","ETHUSD",1750633973681,2.104,2226.2,2225.9,0.0579]
["bitfinex","ETHUSD",1750633974512,2.104,2226.2,2225.9,0.04492039]
["bitfinex","ETHUSD",1750633974716,0.7941,2226.6,2226.0,0.0579]
["bitfinex","ETHUSD",1750633974916,2.8981,2226.6,2226.0,0.0579]
["bitfinex","ETHUSD",1750633975211,2.8981,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750633975411,2.8981,2226.6,2226.2,0.0579]
["bitfinex","ETHUSD",1750633975587,2.8981,2226.6,2226.2,0.49662585]
["bitfinex","ETHUSD",1750633975787,2.104,2226.6,2226.3,0.0579]
["bitfinex","ETHUSD",1750633976317,2.104,2226.6,2226.2,0.04491473]
["bitfinex","ETHUSD",1750633976478,2.104,2226.6,2226.3,8.21234528]
["bitfinex","ETHUSD",1750633976678,8.2291,2226.9,2226.3,8.21234528]
["bitfinex","ETHUSD",1750633976887,8.2291,2226.9,2226.5,0.0579]
["bitfinex","ETHUSD",1750633977090,8.2291,2226.9,2226.2,1.350375]
["bitfinex","ETHUSD",1750633977295,8.2291,2226.9,2226.2,0.44879807]
["bitfinex","ETHUSD",1750633977496,8.2291,2226.9,2226.1,0.0579]
["bitfinex","ETHUSD",1750633977920,2.104,2226.8,2226.1,0.0579]
["bitfinex","ETHUSD",1750633979514,2.104,2226.8,2226.1,0.49773178]
["bitfinex","ETHUSD",1750633979891,2.104,2226.8,2226.0,1.350557]
["bitfinex","ETHUSD",1750633980100,2.104,2226.8,2225.4,0.0579]
["bitfinex","ETHUSD",1750633980101,0.0417,2226.6,2225.4,0.0579]
["bitfinex","ETHUSD",1750633980283,0.7984,2226.3,2225.1,1.350941]
["bitfinex","ETHUSD",1750633980482,0.7984,2226.1,2225.1,0.0579]
["bitfinex","ETHUSD",1750633980684,2.104,2226.0,2225.1,10.0579]
["bitfinex","ETHUSD",1750633981215,0.7694,2225.9,2224.8,0.0579]
["bitfinex","ETHUSD",1750633981418,0.7694,2225.9,2225.1,0.0579]
["bitfinex","ETHUSD",1750633981620,0.7694,2225.9,2225.3,8.27024528]
["bitfinex","ETHUSD",1750633981922,2.104,2226.0,2225.5,0.0579]
["bitfinex","ETHUSD",1750633982224,2.104,2226.0,2225.5,0.44941192]
["bitfinex","ETHUSD",1750633982380,2.104,2226.0,2225.5,0.0579]
["bitfinex","ETHUSD",1750633982779,2.104,2226.0,2225.4,10.0]
["bitfinex","ETHUSD",1750633983111,0.8142,2225.9,2225.2,10.0]
["bitfinex","ETHUSD",1750633983431,0.8142,2225.9,2225.1,4.77]
["bitfinex","ETHUSD",1750633983636,0.8142,2225.9,2225.2,10.0]
["bitfinex","ETHUSD",1750633984405,0.8142,2225.9,2225.3,0.0579]
["bitfinex","ETHUSD",1750633984994,0.8142,2225.9,2225.4,8.21234528]
["bitfinex","ETHUSD",1750633985638,2.104,2226.0,2225.6,0.0579]
["bitfinex","ETHUSD",1750633985845,2.104,2226.0,2225.5,10.0]
["bitfinex","ETHUSD",1750633986006,2.104,2226.0,2225.7,0.0579]
["bitfinex","ETHUSD",1750633986493,2.104,2226.0,2225.5,10.0579]
["bitfinex","ETHUSD",1750633986693,2.104,2226.0,2225.6,0.0579]
["bitfinex","ETHUSD",1750633987639,2.104,2226.0,2225.5,10.0]
["bitfinex","ETHUSD",1750633987820,2.104,2226.0,2225.7,0.0579]
["bitfinex","ETHUSD",1750633988024,0.7636,2226.3,2225.9,0.0579]
["bitfinex","ETHUSD",1750633988423,0.7636,2226.3,2225.5,10.0579]
["bitfinex","ETHUSD",1750633994330,0.7636,2226.3,2225.7,10.0]
["bitfinex","ETHUSD",1750633994946,0.8053,2226.3,2225.5,0.0579]
["bitfinex","ETHUSD",1750633995124,0.7829,2226.1,2225.1,11.00321685]
["bitfinex","ETHUSD",1750633995435,0.7829,2226.1,2225.5,10.0565]
["bitfinex","ETHUSD",1750633995639,0.7829,2226.1,2225.5,0.0565]
["bitfinex","ETHUSD",1750633995932,0.7829,2226.1,2225.5,10.0]
["bitfinex","ETHUSD",1750633996142,0.7829,2225.9,2225.1,10.0565]
["bitfinex","ETHUSD",1750633996347,2.105,2225.8,2225.1,10.0565]
["bitfinex","ETHUSD",1750633996935,0.7829,2225.9,2225.1,10.49602384]
["bitfinex","ETHUSD",1750633997120,2.106,2225.7,2225.1,10.49602384]
["bitfinex","ETHUSD",1750633997536,2.106,2225.7,2225.4,10.0]
["bitfinex","ETHUSD",1750633997838,2.106,2225.7,2225.4,10.0565]
["bitfinex","ETHUSD",1750633998801,2.106,2225.7,2225.4,10.0]
["bitfinex","ETHUSD",1750633999604,2.106,2225.7,2224.7,0.8059]
["bitfinex","ETHUSD",1750633999605,1.22246297,2225.6,2224.8,0.0565]
["bitfinex","ETHUSD",1750633999846,0.8042,2225.3,2224.4,10.83958875]
["bitfinex","ETHUSD",1750634000057,2.106,2225.2,2224.8,0.0565]
["bitfinex","ETHUSD",1750634000212,0.8042,2225.3,2225.1,0.0565]
["bitfinex","ETHUSD",1750634000418,0.8042,2225.3,2224.8,0.0565]
["bitfinex","ETHUSD",1750634000618,0.8042,2225.3,2224.8,10.0565]
["bitfinex","ETHUSD",1750634000918,0.8042,2225.3,2224.6,1.351391]
["bitfinex","ETHUSD",1750634001119,0.7903,2225.1,2224.4,0.45657395]
["bitfinex","ETHUSD",1750634001326,0.7903,2224.9,2224.3,10.56226064]
["bitfinex","ETHUSD",1750634001530,2.52433198,2224.8,2224.3,10.56226064]
["bitfinex","ETHUSD",1750634001842,2.106,2224.8,2224.5,0.0565]
["bitfinex","ETHUSD",1750634005967,10.798,2226.0,2224.5,0.0565]
["bitfinex","ETHUSD",1750634006120,0.8159,2225.5,2225.2,10.56226064]
["bitfinex","ETHUSD",1750634006316,0.8159,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750634006553,0.46048365,2225.4,2224.7,10.0]
["bitfinex","ETHUSD",1750634006738,2.106,2225.3,2224.8,1.351421]
["bitfinex","ETHUSD",1750634007157,2.106,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634007331,2.106,2225.4,2225.0,10.0]
["bitfinex","ETHUSD",1750634007522,2.106,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634007719,2.106,2225.4,2225.3,0.0565]
["bitfinex","ETHUSD",1750634008042,2.106,2225.4,2225.0,10.0]
["bitfinex","ETHUSD",1750634008232,2.106,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634008742,2.106,2225.4,2224.8,1.351421]
["bitfinex","ETHUSD",1750634009328,2.106,2225.4,2224.8,1.407921]
["bitfinex","ETHUSD",1750634009530,2.106,2225.4,2224.8,0.0565]
["bitfinex","ETHUSD",1750634009858,2.106,2225.4,2224.9,1.351385]
["bitfinex","ETHUSD",1750634010062,2.106,2225.4,2224.7,10.0565]
["bitfinex","ETHUSD",1750634010243,2.106,2225.4,2224.8,0.0565]
["bitfinex","ETHUSD",1750634010444,2.106,2225.3,2224.8,0.0565]
["bitfinex","ETHUSD",1750634010645,2.106,2225.3,2224.7,11.408025]
["bitfinex","ETHUSD",1750634010845,0.7975,2225.2,2224.7,11.351525]
["bitfinex","ETHUSD",1750634011052,0.7975,2225.2,2224.7,10.0565]
["bitfinex","ETHUSD",1750634011261,2.106,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750634011973,2.106,2225.1,2224.8,0.0565]
["bitfinex","ETHUSD",1750634012133,2.106,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750634012335,2.106,2225.1,2224.8,0.0565]
["bitfinex","ETHUSD",1750634012967,2.106,2225.1,2224.9,10.56226064]
["bitfinex","ETHUSD",1750634013139,2.8839,2225.5,2225.0,10.0565]
["bitfinex","ETHUSD",1750634013346,2.8839,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750634013534,2.8839,2225.5,2225.1,0.0565]
["bitfinex","ETHUSD",1750634014051,2.8839,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750634014259,2.8839,2225.5,2225.1,0.0565]
["bitfinex","ETHUSD",1750634014971,0.41921681,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634015182,2.8839,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750634015654,0.4192731,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634015828,2.8839,2225.5,2225.1,0.0565]
["bitfinex","ETHUSD",1750634016032,0.41929607,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634016246,2.8839,2225.5,2225.1,0.0565]
["bitfinex","ETHUSD",1750634016535,18.2897,2226.0,2225.0,10.0]
["bitfinex","ETHUSD",1750634016536,2.106,2225.6,2225.0,10.0]
["bitfinex","ETHUSD",1750634016749,0.41936043,2225.5,2225.0,11.351293]
["bitfinex","ETHUSD",1750634016949,2.106,2225.6,2225.1,0.0565]
["bitfinex","ETHUSD",1750634017157,2.106,2225.6,2225.4,0.0565]
["bitfinex","ETHUSD",1750634017640,2.106,2225.6,2225.1,0.0565]
["bitfinex","ETHUSD",1750634017834,0.41944694,2225.5,2225.1,0.0565]
["bitfinex","ETHUSD",1750634018033,0.7737,2225.4,2225.1,0.0565]
["bitfinex","ETHUSD",1750634018701,0.7737,2225.4,2225.0,1.407793]
["bitfinex","ETHUSD",1750634018860,0.7737,2225.4,2225.0,1.351293]
["bitfinex","ETHUSD",1750634019184,0.41959137,2225.3,2224.7,11.408013]
["bitfinex","ETHUSD",1750634019481,0.7737,2225.4,2224.7,11.408013]
["bitfinex","ETHUSD",1750634019686,0.41959784,2225.3,2224.7,11.408013]
["bitfinex","ETHUSD",1750634019854,0.7737,2225.4,2224.7,11.408013]
["bitfinex","ETHUSD",1750634020175,0.41964571,2225.3,2224.7,11.408013]
["bitfinex","ETHUSD",1750634020350,0.7737,2225.4,2224.7,11.408013]
["bitfinex","ETHUSD",1750634020534,0.41965559,2225.3,2224.7,11.408013]
["bitfinex","ETHUSD",1750634020732,0.7737,2225.4,2224.7,11.408013]
["bitfinex","ETHUSD",1750634022642,0.7737,2225.4,2224.7,10.0565]
["bitfinex","ETHUSD",1750634022887,0.7737,2225.4,2224.7,11.408012]
["bitfinex","ETHUSD",1750634023261,0.42008405,2225.3,2224.4,10.50825946]
["bitfinex","ETHUSD",1750634023437,0.8154,2225.4,2224.5,1.408628]
["bitfinex","ETHUSD",1750634023642,0.42009533,2225.3,2224.5,1.408628]
["bitfinex","ETHUSD",1750634023947,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634024155,2.106,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750634024366,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634024765,2.106,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750634024969,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634025248,2.106,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750634025852,0.7605,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750634026371,0.7605,2225.1,2224.8,0.057]
["bitfinex","ETHUSD",1750634027076,0.7605,2225.1,2224.7,10.0]
["bitfinex","ETHUSD",1750634027277,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634027936,2.106,2225.2,2224.8,1.408397]
["bitfinex","ETHUSD",1750634028368,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634028567,2.106,2225.2,2224.7,11.351476]
["bitfinex","ETHUSD",1750634029249,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634029867,2.106,2225.2,2224.7,11.351476]
["bitfinex","ETHUSD",1750634030963,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634031651,2.106,2225.2,2224.7,11.351476]
["bitfinex","ETHUSD",1750634031852,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634032279,2.106,2225.2,2224.7,11.351476]
["bitfinex","ETHUSD",1750634032449,2.106,2225.2,2224.8,0.057]
["bitfinex","ETHUSD",1750634032782,2.106,2225.6,2225.1,0.057]
["bitfinex","ETHUSD",1750634032960,2.106,2225.6,2224.8,1.39344094]
["bitfinex","ETHUSD",1750634032961,2.106,2225.6,2225.3,10.057]
["bitfinex","ETHUSD",1750634033162,2.106,2225.6,2225.4,0.057]
["bitfinex","ETHUSD",1750634033359,2.106,2225.6,2225.3,10.0]
["bitfinex","ETHUSD",1750634033964,2.106,2225.6,2225.4,0.057]
["bitfinex","ETHUSD",1750634034680,0.7778,2225.9,2225.6,10.0]
["bitfinex","ETHUSD",1750634034988,12.904,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750634035886,12.904,2226.0,2225.6,10.0]
["bitfinex","ETHUSD",1750634036879,12.904,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750634037261,12.904,2226.0,2225.6,10.0]
["bitfinex","ETHUSD",1750634037502,12.904,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750634038771,12.904,2226.0,2225.6,11.80872223]
["bitfinex","ETHUSD",1750634039387,12.904,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750634039874,12.904,2226.0,2225.6,11.80872223]
["bitfinex","ETHUSD",1750634040308,12.904,2226.0,2225.7,0.057]
["bitfinex","ETHUSD",1750634040871,12.904,2226.0,2225.6,11.80872223]
["bitfinex","ETHUSD",1750634041275,12.904,2226.0,2225.7,0.10192581]
["bitfinex","ETHUSD",1750634041486,12.904,2226.0,2225.6,11.80872223]
["bitfinex","ETHUSD",1750634041715,12.904,2226.0,2225.9,10.057]
["bitfinex","ETHUSD",1750634042123,9.549,2226.5,2226.0,0.057]
["bitfinex","ETHUSD",1750634042410,2.106,2226.5,2226.3,0.057]
["bitfinex","ETHUSD",1750634042610,9.549,2226.5,2226.3,0.057]
["bitfinex","ETHUSD",1750634042916,2.106,2226.5,2226.3,0.057]
["bitfinex","ETHUSD",1750634043114,9.549,2226.5,2226.3,0.057]
["bitfinex","ETHUSD",1750634043860,9.549,2226.5,2225.9,10.22938219]
["bitfinex","ETHUSD",1750634043861,9.549,2226.5,2225.9,10.0]
["bitfinex","ETHUSD",1750634043998,0.0417,2226.3,2225.6,1.80872223]
["bitfinex","ETHUSD",1750634045114,0.0417,2226.3,2225.6,0.45781223]
["bitfinex","ETHUSD",1750634045436,0.0417,2226.3,2225.5,10.8475]
["bitfinex","ETHUSD",1750634045736,0.7992,2226.4,2225.6,0.057]
["bitfinex","ETHUSD",1750634047135,0.0417,2226.3,2225.6,0.057]
["bitfinex","ETHUSD",1750634047434,0.0417,2226.3,2225.8,10.0]
["bitfinex","ETHUSD",1750634049704,0.7992,2226.4,2225.8,10.057]
["bitfinex","ETHUSD",1750634050722,9.548,2226.3,2225.8,10.0]
["bitfinex","ETHUSD",1750634051122,9.548,2226.3,2226.0,10.61926064]
["bitfinex","ETHUSD",1750634051422,2.106,2226.2,2226.1,0.0579]
["bitfinex","ETHUSD",1750634052351,2.106,2226.2,2226.0,10.62016064]
["bitfinex","ETHUSD",1750634055043,2.106,2226.2,2226.0,10.56226064]
["bitfinex","ETHUSD",1750634055247,2.106,2226.2,2225.8,10.56226064]
["bitfinex","ETHUSD",1750634055648,2.106,2226.2,2225.9,0.0579]
["bitfinex","ETHUSD",1750634055840,2.106,2226.2,2225.8,10.56226064]
["bitfinex","ETHUSD",1750634056229,2.106,2226.2,2225.9,0.0579]
["bitfinex","ETHUSD",1750634057066,2.106,2226.2,2225.8,10.56226064]
["bitfinex","ETHUSD",1750634057354,2.106,2226.2,2225.9,0.0579]
["bitfinex","ETHUSD",1750634057527,2.106,2226.2,2225.8,10.56226064]
["bitfinex","ETHUSD",1750634058166,2.106,2226.2,2225.9,0.0579]
["bitfinex","ETHUSD",1750634059359,2.106,2226.2,2225.6,10.0579]
["bitfinex","ETHUSD",1750634059880,2.106,2226.2,2225.5,16.58200583]
["bitfinex","ETHUSD",1750634059881,0.8183,2225.9,2225.1,0.0579]
["bitfinex","ETHUSD",1750634060059,7.44,2225.8,2225.1,0.0579]
["bitfinex","ETHUSD",1750634060269,2.102,2225.7,2225.1,0.0579]
["bitfinex","ETHUSD",1750634060642,0.7766,2225.6,2225.1,0.51472743]
["bitfinex","ETHUSD",1750634061156,0.7766,2225.6,2225.2,0.0579]
["bitfinex","ETHUSD",1750634062969,0.7766,2225.6,2225.1,0.45391136]
["bitfinex","ETHUSD",1750634063287,0.7766,2225.6,2225.2,0.0579]
["bitfinex","ETHUSD",1750634064272,0.7766,2225.6,2225.0,10.0579]
["bitfinex","ETHUSD",1750634065046,0.7766,2225.6,2225.1,0.0579]
["bitfinex","ETHUSD",1750634065470,0.7766,2225.6,2224.8,0.7661]
["bitfinex","ETHUSD",1750634065777,0.7766,2225.6,2224.9,0.0579]
["bitfinex","ETHUSD",1750634065978,0.7766,2225.6,2224.9,0.50978638]
["bitfinex","ETHUSD",1750634066165,0.7766,2225.6,2224.9,0.0579]
["bitfinex","ETHUSD",1750634066746,0.7766,2225.6,2225.0,10.56226064]
["bitfinex","ETHUSD",1750634067044,0.8183,2225.6,2225.1,0.0579]
["bitfinex","ETHUSD",1750634067640,0.8183,2225.6,2225.0,10.56226064]
["bitfinex","ETHUSD",1750634069269,0.8183,2225.6,2225.1,10.0]
["bitfinex","ETHUSD",1750634070183,0.8183,2225.6,2225.1,10.0579]
["bitfinex","ETHUSD",1750634071176,0.7766,2225.6,2225.1,10.0579]
["bitfinex","ETHUSD",1750634072273,0.8253,2225.4,2224.9,0.45681601]
["bitfinex","ETHUSD",1750634072584,0.867,2225.4,2224.8,0.0579]
["bitfinex","ETHUSD",1750634072885,0.8253,2225.4,2224.8,0.0579]
["bitfinex","ETHUSD",1750634075247,2.102,2225.3,2225.0,10.0]
["bitfinex","ETHUSD",1750634075482,2.102,2225.3,2225.0,10.0579]
["bitfinex","ETHUSD",1750634076294,2.102,2225.3,2225.1,0.0579]
["bitfinex","ETHUSD",1750634076859,2.102,2225.3,2225.0,10.0]
["bitfinex","ETHUSD",1750634077176,2.102,2225.3,2225.1,0.0579]
["bitfinex","ETHUSD",1750634078198,0.7833,2225.8,2225.3,10.0579]
["bitfinex","ETHUSD",1750634078497,2.102,2225.6,2225.5,7.20381666]
["bitfinex","ETHUSD",1750634079152,2.102,2225.6,2225.5,7.26171666]
["bitfinex","ETHUSD",1750634079352,2.102,2225.6,2225.5,17.26171666]
["bitfinex","ETHUSD",1750634080386,2.102,2225.6,2225.5,20.62199462]
["bitfinex","ETHUSD",1750634080699,2.102,2225.9,2225.7,0.0579]
["bitfinex","ETHUSD",1750634081002,2.102,2225.9,2225.8,10.62199462]
["bitfinex","ETHUSD",1750634081197,0.7501,2226.4,2225.8,20.56409462]
["bitfinex","ETHUSD",1750634081198,2.8521,2226.4,2225.8,20.56409462]
["bitfinex","ETHUSD",1750634081398,2.102,2226.5,2226.4,10.057]
["bitfinex","ETHUSD",1750634081966,2.102,2226.5,2226.4,10.50268934]
["bitfinex","ETHUSD",1750634083886,0.8038,2227.1,2226.6,0.057]
["bitfinex","ETHUSD",1750634084220,0.8038,2227.1,2226.4,10.44568934]
["bitfinex","ETHUSD",1750634084221,2.9058,2227.4,2227.1,10.0]
["bitfinex","ETHUSD",1750634084428,2.102,2227.4,2227.2,0.057]
["bitfinex","ETHUSD",1750634084587,2.102,2227.4,2227.1,10.0]
["bitfinex","ETHUSD",1750634084784,0.7761,2227.6,2227.2,0.057]
["bitfinex","ETHUSD",1750634085131,2.102,2227.6,2227.4,10.0]
["bitfinex","ETHUSD",1750634085318,2.102,2227.6,2227.2,0.057]
["bitfinex","ETHUSD",1750634085522,2.102,2227.6,2226.9,0.769]
["bitfinex","ETHUSD",1750634085709,0.0417,2227.2,2226.5,10.0]
["bitfinex","ETHUSD",1750634085905,9.537,2227.1,2226.5,10.0]
["bitfinex","ETHUSD",1750634086103,9.537,2227.1,2226.5,10.057]
["bitfinex","ETHUSD",1750634086623,0.8656,2227.3,2226.5,10.057]
["bitfinex","ETHUSD",1750634086827,9.536,2227.2,2226.8,10.0]
["bitfinex","ETHUSD",1750634087120,2.9259,2227.3,2226.8,10.0]
["bitfinex","ETHUSD",1750634087487,2.9259,2227.3,2227.0,0.057]
["bitfinex","ETHUSD",1750634087910,2.9259,2227.3,2226.8,10.0]
["bitfinex","ETHUSD",1750634088099,2.9259,2227.3,2226.8,10.057]
["bitfinex","ETHUSD",1750634088298,2.9676,2227.3,2226.6,0.057]
["bitfinex","ETHUSD",1750634088607,0.8164,2227.0,2225.9,0.8098]
["bitfinex","ETHUSD",1750634088809,0.8164,2227.0,2225.8,0.057]
["bitfinex","ETHUSD",1750634088810,0.8164,2226.7,2225.8,0.057]
["bitfinex","ETHUSD",1750634089021,9.536,2226.6,2225.8,0.057]
["bitfinex","ETHUSD",1750634089232,9.536,2226.6,2225.8,10.057]
["bitfinex","ETHUSD",1750634089451,9.536,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750634089739,9.536,2226.6,2226.2,0.057]
["bitfinex","ETHUSD",1750634091534,9.536,2226.6,2226.1,10.0]
["bitfinex","ETHUSD",1750634091954,9.536,2226.6,2226.2,0.057]
["bitfinex","ETHUSD",1750634092527,2.095,2226.5,2226.2,0.057]
["bitfinex","ETHUSD",1750634092823,2.095,2226.5,2226.1,10.0]
["bitfinex","ETHUSD",1750634093032,2.095,2226.5,2226.2,0.057]
["bitfinex","ETHUSD",1750634093335,2.095,2226.5,2226.1,10.8156]
["bitfinex","ETHUSD",1750634093540,2.095,2226.5,2226.3,0.057]
["bitfinex","ETHUSD",1750634093736,0.8164,2226.7,2226.2,0.057]
["bitfinex","ETHUSD",1750634093918,0.8164,2226.7,2226.4,10.0]
["bitfinex","ETHUSD",1750634094116,0.777,2227.0,2226.5,0.057]
["bitfinex","ETHUSD",1750634094339,2.095,2227.0,2226.7,10.057]
["bitfinex","ETHUSD",1750634094648,2.095,2227.0,2226.8,0.057]
["bitfinex","ETHUSD",1750634095160,0.777,2227.4,2226.7,10.0]
["bitfinex","ETHUSD",1750634095306,0.777,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634095501,0.777,2227.4,2226.6,5.5856]
["bitfinex","ETHUSD",1750634095807,0.777,2227.4,2226.6,10.56409462]
["bitfinex","ETHUSD",1750634096001,0.777,2227.4,2226.7,0.057]
["bitfinex","ETHUSD",1750634097843,0.777,2227.4,2227.0,10.0]
["bitfinex","ETHUSD",1750634098042,0.777,2227.4,2227.0,10.057]
["bitfinex","ETHUSD",1750634098407,0.777,2227.4,2227.0,10.0]
["bitfinex","ETHUSD",1750634098742,0.777,2227.4,2227.0,10.057]
["bitfinex","ETHUSD",1750634099048,0.777,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634099206,0.777,2227.4,2227.0,10.0]
["bitfinex","ETHUSD",1750634099410,0.777,2227.4,2227.0,10.057]
["bitfinex","ETHUSD",1750634100756,0.777,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634101839,0.777,2227.4,2227.0,10.0]
["bitfinex","ETHUSD",1750634102340,0.777,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634103204,0.777,2227.4,2227.0,10.0]
["bitfinex","ETHUSD",1750634103744,0.777,2227.4,2227.0,10.057]
["bitfinex","ETHUSD",1750634104435,0.777,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634104834,2.871,2227.4,2227.1,0.057]
["bitfinex","ETHUSD",1750634105234,2.871,2227.4,2227.0,11.350077]
["bitfinex","ETHUSD",1750634105538,2.871,2227.4,2226.8,0.7833]
["bitfinex","ETHUSD",1750634105539,0.777,2227.4,2226.8,0.7833]
["bitfinex","ETHUSD",1750634105848,2.094,2227.3,2227.2,10.057]
["bitfinex","ETHUSD",1750634106656,2.8553,2227.6,2227.2,10.057]
["bitfinex","ETHUSD",1750634107144,2.8553,2227.6,2227.3,0.057]
["bitfinex","ETHUSD",1750634108715,0.7613,2227.6,2227.3,0.057]
["bitfinex","ETHUSD",1750634108915,0.7613,2227.6,2227.3,0.49998162]
["bitfinex","ETHUSD",1750634109115,11.5913,2227.8,2227.5,0.057]
["bitfinex","ETHUSD",1750634109338,9.522,2227.7,2227.5,0.057]
["bitfinex","ETHUSD",1750634109542,11.5913,2227.8,2227.5,10.057]
["bitfinex","ETHUSD",1750634109851,0.7923,2227.8,2227.4,21.91392562]
["bitfinex","ETHUSD",1750634110146,0.834,2227.8,2227.1,10.0]
["bitfinex","ETHUSD",1750634110344,0.7923,2227.8,2227.2,1.406956]
["bitfinex","ETHUSD",1750634110513,0.7923,2227.8,2227.2,1.45184951]
["bitfinex","ETHUSD",1750634110717,2.094,2227.9,2227.6,10.56409462]
["bitfinex","ETHUSD",1750634110926,2.094,2227.9,2227.7,0.057]
["bitfinex","ETHUSD",1750634111466,2.094,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750634111655,2.094,2228.1,2227.8,0.0583]
["bitfinex","ETHUSD",1750634113158,2.094,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750634113485,0.7985,2227.8,2227.2,1.349956]
["bitfinex","ETHUSD",1750634113642,8.2255,2227.7,2227.1,0.45103011]
["bitfinex","ETHUSD",1750634113989,2.094,2227.6,2227.2,0.8568]
["bitfinex","ETHUSD",1750634114320,0.7985,2227.7,2227.2,0.84339553]
["bitfinex","ETHUSD",1750634114572,2.094,2227.6,2227.3,0.0583]
["bitfinex","ETHUSD",1750634114767,2.8925,2227.7,2227.4,10.0583]
["bitfinex","ETHUSD",1750634114927,10.0,2228.6,2227.4,10.0]
["bitfinex","ETHUSD",1750634115127,10.0,2228.6,2227.5,0.0583]
["bitfinex","ETHUSD",1750634115128,0.7615,2228.0,2227.5,0.0583]
["bitfinex","ETHUSD",1750634115340,0.7615,2228.0,2227.4,10.0]
["bitfinex","ETHUSD",1750634115641,0.7615,2228.0,2227.6,10.56409462]
["bitfinex","ETHUSD",1750634115882,2.094,2228.1,2227.7,0.04488463]
["bitfinex","ETHUSD",1750634116177,2.094,2228.1,2227.8,0.0583]
["bitfinex","ETHUSD",1750634116583,2.094,2228.1,2227.6,10.62239462]
["bitfinex","ETHUSD",1750634116785,2.094,2228.1,2227.3,11.37589462]
["bitfinex","ETHUSD",1750634117078,0.41916092,2228.0,2227.3,11.25185448]
["bitfinex","ETHUSD",1750634117259,2.094,2228.1,2227.3,11.25185448]
["bitfinex","ETHUSD",1750634117465,2.094,2228.1,2227.6,10.0]
["bitfinex","ETHUSD",1750634117662,2.094,2228.1,2227.6,10.0583]
["bitfinex","ETHUSD",1750634118244,0.7615,2228.2,2227.6,10.0583]
["bitfinex","ETHUSD",1750634118445,9.93900491,2228.1,2227.6,10.0583]
["bitfinex","ETHUSD",1750634118747,9.52,2228.1,2227.6,10.0583]
["bitfinex","ETHUSD",1750634119540,9.5617,2228.1,2227.6,10.0583]
["bitfinex","ETHUSD",1750634121170,9.52,2228.1,2227.6,10.0583]
["bitfinex","ETHUSD",1750634121368,0.7615,2228.2,2227.9,0.0583]
["bitfinex","ETHUSD",1750634121583,2.51316433,2228.1,2227.9,0.0583]
["bitfinex","ETHUSD",1750634121779,2.094,2228.1,2227.9,0.0583]
["bitfinex","ETHUSD",1750634122279,2.094,2228.1,2227.7,1.349609]
["bitfinex","ETHUSD",1750634122584,2.094,2228.1,2227.6,10.0]
["bitfinex","ETHUSD",1750634122743,0.7615,2228.2,2227.7,0.0583]
["bitfinex","ETHUSD",1750634123052,0.7615,2228.2,2227.6,11.349701]
["bitfinex","ETHUSD",1750634123254,2.089,2228.1,2227.6,11.349701]
["bitfinex","ETHUSD",1750634123578,0.7615,2228.2,2227.7,0.0583]
["bitfinex","ETHUSD",1750634123882,2.50844288,2228.1,2227.7,0.0583]
["bitfinex","ETHUSD",1750634124082,2.089,2228.1,2227.7,0.0583]
["bitfinex","ETHUSD",1750634124450,0.7615,2228.2,2227.7,0.0583]
["bitfinex","ETHUSD",1750634124650,2.5088018,2228.1,2227.7,0.0583]
["bitfinex","ETHUSD",1750634124852,2.089,2228.1,2227.7,0.0583]
["bitfinex","ETHUSD",1750634125348,2.089,2228.4,2227.9,10.0583]
["bitfinex","ETHUSD",1750634125551,0.41975178,2228.3,2228.0,0.0583]
["bitfinex","ETHUSD",1750634125758,0.7608,2228.3,2227.9,10.0583]
["bitfinex","ETHUSD",1750634125972,0.7608,2228.3,2228.0,0.0583]
["bitfinex","ETHUSD",1750634126175,0.0417,2228.6,2228.2,10.0]
["bitfinex","ETHUSD",1750634126176,0.7608,2228.6,2228.2,10.0]
["bitfinex","ETHUSD",1750634126385,2.089,2228.6,2228.4,10.56409462]
["bitfinex","ETHUSD",1750634126587,2.089,2228.6,2228.5,0.0583]
["bitfinex","ETHUSD",1750634126895,2.089,2228.6,2228.5,0.5188751]
["bitfinex","ETHUSD",1750634127191,2.089,2228.6,2228.5,0.0583]
["bitfinex","ETHUSD",1750634128213,10.79,2229.6,2228.5,10.0583]
["bitfinex","ETHUSD",1750634128491,10.79,2229.6,2228.8,10.0]
["bitfinex","ETHUSD",1750634128492,0.0417,2229.4,2228.8,10.0]
["bitfinex","ETHUSD",1750634128788,0.0417,2228.9,2228.0,0.0583]
["bitfinex","ETHUSD",1750634128962,0.8025,2228.7,2228.0,0.0583]
["bitfinex","ETHUSD",1750634129290,2.5082077,2228.6,2228.0,0.0583]
["bitfinex","ETHUSD",1750634129502,0.7608,2228.7,2228.2,10.0583]
["bitfinex","ETHUSD",1750634129668,2.089,2228.5,2228.2,10.0583]
["bitfinex","ETHUSD",1750634131072,0.7608,2228.7,2228.2,10.0583]
["bitfinex","ETHUSD",1750634131277,2.089,2228.5,2228.2,10.0583]
["bitfinex","ETHUSD",1750634132983,2.089,2228.5,2228.2,10.0]
["bitfinex","ETHUSD",1750634133593,2.089,2228.5,2228.2,10.0583]
["bitfinex","ETHUSD",1750634133957,2.089,2228.5,2228.3,0.0583]
["bitfinex","ETHUSD",1750634134692,2.089,2228.5,2227.9,10.7579]
["bitfinex","ETHUSD",1750634134867,2.089,2228.5,2227.9,10.8162]
["bitfinex","ETHUSD",1750634135378,2.089,2228.5,2227.9,10.7579]
["bitfinex","ETHUSD",1750634135589,2.089,2228.5,2228.0,0.0583]
["bitfinex","ETHUSD",1750634135887,2.089,2228.5,2227.9,10.7579]
["bitfinex","ETHUSD",1750634136893,0.7608,2228.7,2228.0,1.349422]
["bitfinex","ETHUSD",1750634137094,2.089,2228.6,2228.0,1.349422]
["bitfinex","ETHUSD",1750634137260,2.089,2228.6,2228.1,0.0583]
["bitfinex","ETHUSD",1750634137656,2.089,2228.6,2228.0,1.349422]
["bitfinex","ETHUSD",1750634138293,2.089,2228.6,2228.1,0.0583]
["bitfinex","ETHUSD",1750634138495,2.089,2228.6,2228.0,0.0583]
["bitfinex","ETHUSD",1750634138703,0.7608,2228.7,2228.3,0.0583]
["bitfinex","ETHUSD",1750634139020,2.089,2228.6,2228.3,0.0583]
["bitfinex","ETHUSD",1750634139999,2.089,2228.6,2228.1,1.407649]
["bitfinex","ETHUSD",1750634140189,2.089,2228.6,2228.2,0.0583]
["bitfinex","ETHUSD",1750634140676,2.089,2228.6,2228.2,10.0]
["bitfinex","ETHUSD",1750634140998,2.089,2228.6,2228.3,0.0583]
["bitfinex","ETHUSD",1750634141298,2.089,2228.6,2228.2,10.0]
["bitfinex","ETHUSD",1750634141596,2.089,2228.6,2228.2,10.0572]
["bitfinex","ETHUSD",1750634141797,2.089,2228.6,2228.3,0.0572]
["bitfinex","ETHUSD",1750634144099,0.7645,2228.9,2228.3,0.0572]
["bitfinex","ETHUSD",1750634144305,2.089,2228.5,2228.1,1.349349]
["bitfinex","ETHUSD",1750634144602,0.8167,2228.2,2227.3,1.24165448]
["bitfinex","ETHUSD",1750634144811,0.8167,2228.0,2227.5,1.349767]
["bitfinex","ETHUSD",1750634144970,0.8167,2227.7,2226.9,0.0572]
["bitfinex","ETHUSD",1750634145166,0.8167,2227.5,2226.9,0.0572]
["bitfinex","ETHUSD",1750634145379,2.089,2227.4,2226.9,10.56409462]
["bitfinex","ETHUSD",1750634145579,2.089,2227.4,2227.0,0.0572]
["bitfinex","ETHUSD",1750634146206,2.089,2227.4,2227.0,10.0572]
["bitfinex","ETHUSD",1750634146403,2.089,2227.3,2227.2,0.0572]
["bitfinex","ETHUSD",1750634146715,0.8281,2228.3,2227.2,10.56409462]
["bitfinex","ETHUSD",1750634146882,2.50827594,2228.2,2227.4,0.0572]
["bitfinex","ETHUSD",1750634147082,0.41927594,2228.1,2227.4,0.0572]
["bitfinex","ETHUSD",1750634147281,2.089,2228.2,2227.5,10.60898439]
["bitfinex","ETHUSD",1750634147478,2.089,2228.2,2227.7,0.0572]
["bitfinex","ETHUSD",1750634148177,2.089,2228.2,2227.6,10.0]
["bitfinex","ETHUSD",1750634148579,2.089,2228.2,2227.7,0.0572]
["bitfinex","ETHUSD",1750634148810,2.089,2228.2,2227.8,0.0572]
["bitfinex","ETHUSD",1750634150814,2.089,2228.2,2227.6,10.0]
["bitfinex","ETHUSD",1750634151009,0.777,2228.1,2227.4,0.7826]
["bitfinex","ETHUSD",1750634151215,0.0417,2228.0,2227.4,1.34981]
["bitfinex","ETHUSD",1750634151543,0.0417,2228.0,2227.3,10.0]
["bitfinex","ETHUSD",1750634151909,0.777,2228.1,2227.6,10.0]
["bitfinex","ETHUSD",1750634152102,0.777,2228.1,2227.7,0.0572]
["bitfinex","ETHUSD",1750634152103,2.089,2228.0,2227.7,0.0572]
["bitfinex","ETHUSD",1750634152537,2.089,2228.0,2227.6,10.0]
["bitfinex","ETHUSD",1750634152835,2.089,2228.0,2227.6,10.0572]
["bitfinex","ETHUSD",1750634153207,0.777,2228.1,2227.7,0.0572]
["bitfinex","ETHUSD",1750634153408,2.085,2228.0,2227.9,0.0572]
["bitfinex","ETHUSD",1750634154217,11.5861,2228.4,2227.9,0.0572]
["bitfinex","ETHUSD",1750634154412,11.5861,2228.4,2227.9,10.0572]
["bitfinex","ETHUSD",1750634154413,2.085,2228.3,2227.9,10.0572]
["bitfinex","ETHUSD",1750634154619,2.085,2228.3,2227.9,10.0]
["bitfinex","ETHUSD",1750634154838,2.085,2228.3,2228.0,0.0572]
["bitfinex","ETHUSD",1750634155355,2.085,2228.3,2227.9,10.0]
["bitfinex","ETHUSD",1750634156141,2.085,2228.3,2227.8,0.8207]
["bitfinex","ETHUSD",1750634156343,2.085,2228.3,2227.7,10.0]
["bitfinex","ETHUSD",1750634156507,0.0417,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750634156713,0.0417,2228.1,2227.7,11.349585]
["bitfinex","ETHUSD",1750634157111,0.0417,2228.1,2227.7,10.0]
["bitfinex","ETHUSD",1750634157758,0.8318,2228.2,2227.7,10.0]
["bitfinex","ETHUSD",1750634157942,0.8735,2228.2,2227.7,10.0]
["bitfinex","ETHUSD",1750634158614,0.8735,2228.2,2227.5,0.0572]
["bitfinex","ETHUSD",1750634159327,0.8318,2228.2,2227.5,0.0572]
["bitfinex","ETHUSD",1750634160144,9.505,2228.1,2227.4,1.349768]
["bitfinex","ETHUSD",1750634160358,9.505,2228.1,2227.0,15.77243169]
["bitfinex","ETHUSD",1750634160359,0.7518,2227.8,2227.2,0.0572]
["bitfinex","ETHUSD",1750634160559,0.7518,2227.8,2227.3,10.56409462]
["bitfinex","ETHUSD",1750634160859,2.085,2227.9,2227.7,10.0572]
["bitfinex","ETHUSD",1750634161154,2.085,2227.9,2227.4,0.8319]
["bitfinex","ETHUSD",1750634161358,2.085,2227.9,2227.5,0.0572]
["bitfinex","ETHUSD",1750634161565,2.085,2227.9,2227.7,10.0]
["bitfinex","ETHUSD",1750634161727,2.085,2227.9,2227.8,0.0572]
["bitfinex","ETHUSD",1750634162560,2.085,2228.0,2227.7,10.0]
["bitfinex","ETHUSD",1750634162781,0.7518,2228.3,2227.8,0.0572]
["bitfinex","ETHUSD",1750634162978,12.872,2228.4,2228.1,0.0572]
["bitfinex","ETHUSD",1750634163183,12.872,2228.4,2228.3,10.0572]
["bitfinex","ETHUSD",1750634163471,2.085,2228.4,2228.3,10.0572]
["bitfinex","ETHUSD",1750634163765,2.085,2228.4,2228.0,10.0572]
["bitfinex","ETHUSD",1750634163972,2.085,2228.4,2228.0,10.0]
["bitfinex","ETHUSD",1750634164176,2.085,2228.4,2228.1,0.0572]
["bitfinex","ETHUSD",1750634165272,2.085,2228.4,2228.3,10.0572]
["bitfinex","ETHUSD",1750634165574,2.085,2228.4,2228.3,10.8239]
["bitfinex","ETHUSD",1750634165780,2.085,2228.8,2228.3,10.8239]
["bitfinex","ETHUSD",1750634165948,2.085,2228.8,2228.3,10.7667]
["bitfinex","ETHUSD",1750634166145,2.085,2228.8,2228.4,0.0572]
["bitfinex","ETHUSD",1750634166348,2.085,2228.8,2228.5,0.0572]
["bitfinex","ETHUSD",1750634168039,2.085,2228.8,2228.7,0.0572]
["bitfinex","ETHUSD",1750634168246,2.085,2228.8,2228.4,0.45016207]
["bitfinex","ETHUSD",1750634168454,2.085,2228.8,2228.3,0.81157203]
["bitfinex","ETHUSD",1750634168660,2.085,2228.8,2228.5,0.04487203]
["bitfinex","ETHUSD",1750634168955,0.7543,2229.1,2228.6,10.62129462]
["bitfinex","ETHUSD",1750634169138,2.085,2229.0,2228.6,10.62129462]
["bitfinex","ETHUSD",1750634169342,0.7543,2229.1,2228.6,10.62129462]
["bitfinex","ETHUSD",1750634169539,2.085,2229.0,2228.6,10.62129462]
["bitfinex","ETHUSD",1750634169781,2.085,2229.0,2228.6,0.0572]
["bitfinex","ETHUSD",1750634170154,2.085,2229.0,2228.4,10.0]
["bitfinex","ETHUSD",1750634170356,10.789,2229.3,2228.9,10.56409462]
["bitfinex","ETHUSD",1750634170560,12.874,2229.3,2228.7,0.0572]
["bitfinex","ETHUSD",1750634170854,12.874,2229.3,2228.7,10.0572]
["bitfinex","ETHUSD",1750634171472,12.874,2229.3,2229.0,10.0]
["bitfinex","ETHUSD",1750634171473,2.085,2229.2,2229.0,10.0]
["bitfinex","ETHUSD",1750634171688,2.085,2229.2,2229.0,10.0583]
["bitfinex","ETHUSD",1750634172483,10.789,2229.3,2229.0,10.0583]
["bitfinex","ETHUSD",1750634172683,0.0417,2229.8,2228.8,1.348869]
["bitfinex","ETHUSD",1750634172684,2.085,2229.8,2229.3,10.0]
["bitfinex","ETHUSD",1750634172983,2.085,2229.8,2229.2,10.56409462]
["bitfinex","ETHUSD",1750634172984,0.7901,2229.6,2229.0,10.0]
["bitfinex","ETHUSD",1750634173185,0.7901,2229.6,2229.1,0.04485727]
["bitfinex","ETHUSD",1750634173351,0.7901,2229.6,2229.3,10.0]
["bitfinex","ETHUSD",1750634173548,2.085,2229.5,2229.3,10.0]
["bitfinex","ETHUSD",1750634174246,2.084,2229.6,2229.3,10.0583]
["bitfinex","ETHUSD",1750634175087,2.084,2229.6,2229.3,10.0]
["bitfinex","ETHUSD",1750634175471,0.7901,2229.9,2229.3,10.0]
["bitfinex","ETHUSD",1750634175670,0.7901,2229.9,2229.3,10.0583]
["bitfinex","ETHUSD",1750634175870,0.0417,2229.8,2229.0,10.8237]
["bitfinex","ETHUSD",1750634176100,0.7948,2229.7,2229.0,10.8237]
["bitfinex","ETHUSD",1750634176280,0.7948,2229.7,2229.3,10.0583]
["bitfinex","ETHUSD",1750634176480,0.8365,2229.7,2229.0,0.882]
["bitfinex","ETHUSD",1750634176712,7.416,2229.6,2229.0,0.0583]
["bitfinex","ETHUSD",1750634177005,2.084,2229.5,2229.0,0.0583]
["bitfinex","ETHUSD",1750634177194,2.084,2229.5,2228.9,10.0]
["bitfinex","ETHUSD",1750634177600,7.0,2230.0,2229.0,1.3611]
["bitfinex","ETHUSD",1750634177801,7.7581,2230.0,2229.5,10.8694]
["bitfinex","ETHUSD",1750634178011,7.7581,2230.0,2229.5,10.8111]
["bitfinex","ETHUSD",1750634178170,7.0,2230.0,2229.8,10.56409462]
["bitfinex","ETHUSD",1750634178383,7.0,2230.0,2229.9,10.0583]
["bitfinex","ETHUSD",1750634181074,7.0,2230.0,2229.9,10.51267803]
["bitfinex","ETHUSD",1750634181274,7.0,2230.0,2229.9,10.45437803]
["bitfinex","ETHUSD",1750634181974,7.0,2230.0,2229.9,10.51267803]
["bitfinex","ETHUSD",1750634182414,7.0,2230.0,2229.9,0.45437803]
["bitfinex","ETHUSD",1750634182597,7.0,2230.0,2229.6,10.0]
["bitfinex","ETHUSD",1750634182778,7.0,2230.0,2229.8,0.0583]
["bitfinex","ETHUSD",1750634183591,7.0,2230.0,2229.8,1.406691]
["bitfinex","ETHUSD",1750634184206,7.0,2230.0,2229.8,1.348391]
["bitfinex","ETHUSD",1750634184602,7.0,2230.0,2229.8,1.79657052]
["bitfinex","ETHUSD",1750634184998,7.0,2230.0,2229.8,1.85487052]
["bitfinex","ETHUSD",1750634185924,7.0,2230.0,2229.9,10.0583]
["bitfinex","ETHUSD",1750634186111,9.08,2230.0,2229.9,10.8886]
["bitfinex","ETHUSD",1750634186315,7.0,2230.0,2229.9,11.4386]
["bitfinex","ETHUSD",1750634187018,7.0,2230.0,2229.9,16.2086]
["bitfinex","ETHUSD",1750634189589,2.08,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750634189918,8.1678,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634190211,8.1678,2230.9,2230.5,10.0583]
["bitfinex","ETHUSD",1750634190379,8.1678,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750634190586,8.1678,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634190787,7.411,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634191006,2.08,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634191190,2.08,2230.9,2230.5,10.8751]
["bitfinex","ETHUSD",1750634191408,2.08,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634192402,2.08,2230.9,2230.7,10.56409462]
["bitfinex","ETHUSD",1750634192599,2.08,2230.9,2230.8,0.0583]
["bitfinex","ETHUSD",1750634193119,2.08,2230.9,2230.5,10.8168]
["bitfinex","ETHUSD",1750634193321,2.08,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750634193524,2.8373,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750634193720,2.8373,2230.9,2230.6,0.10312547]
["bitfinex","ETHUSD",1750634193922,2.08,2230.9,2230.6,0.0583]
["bitfinex","ETHUSD",1750634194220,2.08,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750634194221,2.08,2231.0,2230.7,11.35969462]
["bitfinex","ETHUSD",1750634194393,2.08,2231.1,2230.7,11.35969462]
["bitfinex","ETHUSD",1750634194582,2.08,2231.1,2230.8,0.0583]
["bitfinex","ETHUSD",1750634195017,2.08,2231.1,2230.7,11.35969462]
["bitfinex","ETHUSD",1750634195182,2.08,2231.1,2230.8,0.04482032]
["bitfinex","ETHUSD",1750634195386,2.08,2231.1,2231.0,20.56409462]
["bitfinex","ETHUSD",1750634195619,2.08,2231.1,2231.0,20.62239462]
["bitfinex","ETHUSD",1750634196321,13.0841313,2231.4,2231.1,0.0583]
["bitfinex","ETHUSD",1750634196520,13.0841313,2231.4,2231.0,20.56409462]
["bitfinex","ETHUSD",1750634196716,13.0841313,2231.4,2231.0,21.07383401]
["bitfinex","ETHUSD",1750634196888,0.8498,2231.3,2231.0,10.45143939]
["bitfinex","ETHUSD",1750634197289,0.8081,2231.3,2231.0,10.45143939]
["bitfinex","ETHUSD",1750634197819,0.2241313,2231.4,2231.2,0.0583]
["bitfinex","ETHUSD",1750634198022,0.2241313,2231.4,2231.3,0.0583]
["bitfinex","ETHUSD",1750634199836,0.2241313,2231.4,2231.3,0.65310859]
["bitfinex","ETHUSD",1750634200538,0.2241313,2231.4,2231.3,1.43230859]
["bitfinex","ETHUSD",1750634200686,0.2241313,2231.4,2231.3,1.3875]
["bitfinex","ETHUSD",1750634200885,0.2241313,2231.4,2231.3,18.7945]
["bitfinex","ETHUSD",1750634202043,0.0033313,2231.4,2231.3,18.7945]
["bitfinex","ETHUSD",1750634202240,2.079,2232.1,2231.8,0.0598]
["bitfinex","ETHUSD",1750634202389,2.079,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1750634202794,2.079,2232.1,2232.0,11.406846]
["bitfinex","ETHUSD",1750634203033,0.7635,2232.4,2232.0,11.347046]
["bitfinex","ETHUSD",1750634203336,2.8425,2232.4,2232.0,11.406846]
["bitfinex","ETHUSD",1750634204351,2.079,2232.4,2232.0,1.406846]
["bitfinex","ETHUSD",1750634204493,2.8518,2232.4,2232.0,1.347046]
["bitfinex","ETHUSD",1750634205221,2.8518,2232.4,2232.0,1.39184238]
["bitfinex","ETHUSD",1750634205420,2.8518,2232.4,2232.1,0.0598]
["bitfinex","ETHUSD",1750634205933,2.8518,2232.4,2232.0,1.347046]
["bitfinex","ETHUSD",1750634206234,2.8518,2232.4,2232.0,1.45164238]
["bitfinex","ETHUSD",1750634206439,0.7728,2232.4,2232.0,1.406846]
["bitfinex","ETHUSD",1750634206798,0.8145,2232.4,2232.0,1.347046]
["bitfinex","ETHUSD",1750634207001,0.0417,2232.3,2232.0,1.347046]
["bitfinex","ETHUSD",1750634207531,0.7728,2232.4,2232.0,1.347046]
["bitfinex","ETHUSD",1750634207731,0.7728,2232.4,2232.1,0.0598]
["bitfinex","ETHUSD",1750634208048,10.776,2232.6,2232.1,0.0598]
["bitfinex","ETHUSD",1750634208403,0.7555,2232.5,2232.0,1.347046]
["bitfinex","ETHUSD",1750634208604,0.0417,2232.4,2232.0,1.347046]
["bitfinex","ETHUSD",1750634208820,0.7555,2232.5,2232.0,1.347046]
["bitfinex","ETHUSD",1750634209017,0.7972,2232.5,2232.0,1.347046]
["bitfinex","ETHUSD",1750634209515,0.7555,2232.5,2232.0,1.406846]
["bitfinex","ETHUSD",1750634209716,0.7555,2232.5,2232.1,0.0598]
["bitfinex","ETHUSD",1750634210025,7.404,2232.9,2232.1,0.0598]
["bitfinex","ETHUSD",1750634210026,0.7652,2233.4,2232.1,0.8856]
["bitfinex","ETHUSD",1750634210203,0.7652,2233.3,2232.6,10.56409462]
["bitfinex","ETHUSD",1750634210398,8.1692,2233.3,2232.6,10.56409462]
["bitfinex","ETHUSD",1750634211230,9.482,2233.2,2232.6,10.56409462]
["bitfinex","ETHUSD",1750634211402,0.7652,2233.3,2232.6,10.56409462]
["bitfinex","ETHUSD",1750634211403,0.7652,2233.3,2232.7,0.8562]
["bitfinex","ETHUSD",1750634211605,0.7652,2233.3,2232.8,0.10458109]
["bitfinex","ETHUSD",1750634211606,2.078,2233.1,2232.8,0.10458109]
["bitfinex","ETHUSD",1750634211801,0.7652,2233.3,2232.9,0.0598]
["bitfinex","ETHUSD",1750634212002,9.482,2233.4,2232.9,0.44691283]
["bitfinex","ETHUSD",1750634212201,9.482,2233.4,2233.0,0.0598]
["bitfinex","ETHUSD",1750634212402,0.7915,2233.5,2233.0,0.0598]
["bitfinex","ETHUSD",1750634212626,2.078,2233.4,2233.1,0.0598]
["bitfinex","ETHUSD",1750634212825,2.078,2233.4,2233.2,0.8559]
["bitfinex","ETHUSD",1750634213046,0.2241313,2233.6,2233.3,0.0598]
["bitfinex","ETHUSD",1750634213245,0.2241313,2233.6,2233.5,0.0598]
["bitfinex","ETHUSD",1750634213849,0.2241313,2233.6,2233.2,11.36019462]
["bitfinex","ETHUSD",1750634214050,0.2241313,2233.6,2233.1,0.7915]
["bitfinex","ETHUSD",1750634214239,0.7915,2233.5,2233.1,0.7915]
["bitfinex","ETHUSD",1750634214456,0.8332,2233.5,2233.1,0.7915]
["bitfinex","ETHUSD",1750634214764,9.478,2233.4,2233.1,0.7915]
["bitfinex","ETHUSD",1750634215263,9.5197,2233.4,2233.1,1.23204246]
["bitfinex","ETHUSD",1750634216141,0.8156,2233.2,2233.1,0.7915]
["bitfinex","ETHUSD",1750634216466,0.8156,2233.2,2233.1,0.44895395]
["bitfinex","ETHUSD",1750634216467,10.2926,2233.2,2233.1,0.44895395]
["bitfinex","ETHUSD",1750634216769,0.2241313,2233.6,2233.0,1.406417]
["bitfinex","ETHUSD",1750634216932,2.076,2233.5,2233.2,0.0598]
["bitfinex","ETHUSD",1750634217262,2.076,2233.5,2233.3,0.0598]
["bitfinex","ETHUSD",1750634217628,2.076,2233.5,2233.4,10.62389462]
["bitfinex","ETHUSD",1750634217962,0.2241313,2233.6,2233.5,0.0598]
["bitfinex","ETHUSD",1750634218163,0.2241313,2233.6,2233.5,0.10456617]
["bitfinex","ETHUSD",1750634218362,0.2241313,2233.6,2233.5,0.0598]
["bitfinex","ETHUSD",1750634218672,0.2241313,2233.6,2233.5,0.6098]
["bitfinex","ETHUSD",1750634219052,0.2241313,2233.6,2233.5,0.0598]
["bitfinex","ETHUSD",1750634219437,0.2241313,2233.6,2233.5,0.10456498]
["bitfinex","ETHUSD",1750634219640,0.2241313,2233.6,2233.5,11.394]
["bitfinex","ETHUSD",1750634220243,0.2241313,2233.6,2233.5,19.56429718]
["bitfinex","ETHUSD",1750634221744,0.2241313,2233.6,2233.2,0.8243]
["bitfinex","ETHUSD",1750634221941,0.0417,2233.4,2233.0,1.346617]
["bitfinex","ETHUSD",1750634222140,0.0417,2233.3,2232.5,0.43837028]
["bitfinex","ETHUSD",1750634222442,0.0417,2233.3,2232.0,0.8243]
["bitfinex","ETHUSD",1750634222443,0.7867,2232.9,2232.4,0.7867]
["bitfinex","ETHUSD",1750634222656,0.7867,2232.9,2232.3,0.43935689]
["bitfinex","ETHUSD",1750634222875,9.481,2232.8,2232.1,0.0598]
["bitfinex","ETHUSD",1750634223174,9.481,2232.8,2232.0,0.8243]
["bitfinex","ETHUSD",1750634223565,9.481,2232.8,2232.1,0.8243]
["bitfinex","ETHUSD",1750634223740,9.481,2232.8,2232.2,0.04479273]
["bitfinex","ETHUSD",1750634224282,0.7867,2232.9,2232.2,0.04479273]
["bitfinex","ETHUSD",1750634224487,0.7867,2232.9,2232.3,0.0598]
["bitfinex","ETHUSD",1750634224796,0.7867,2232.9,2232.4,8.17029718]
["bitfinex","ETHUSD",1750634224956,2.075,2233.0,2232.4,8.23009718]
["bitfinex","ETHUSD",1750634225149,2.075,2232.9,2232.4,8.23009718]
["bitfinex","ETHUSD",1750634225486,2.075,2232.9,2232.6,0.0598]
["bitfinex","ETHUSD",1750634225649,2.075,2232.9,2232.4,8.17029718]
["bitfinex","ETHUSD",1750634226155,2.075,2232.9,2232.5,10.04478554]
["bitfinex","ETHUSD",1750634226373,2.075,2232.9,2232.6,0.0598]
["bitfinex","ETHUSD",1750634226882,0.2241313,2233.6,2232.9,0.55]
["bitfinex","ETHUSD",1750634227043,0.2241313,2233.6,2233.1,10.0]
["bitfinex","ETHUSD",1750634227248,0.2241313,2233.6,2233.1,10.0598]
["bitfinex","ETHUSD",1750634227675,2.075,2233.5,2233.1,10.0598]
["bitfinex","ETHUSD",1750634228497,2.075,2233.5,2233.1,10.0]
["bitfinex","ETHUSD",1750634228985,2.075,2233.5,2233.1,10.0598]
["bitfinex","ETHUSD",1750634229780,2.075,2233.5,2233.1,10.0]
["bitfinex","ETHUSD",1750634229965,2.075,2233.5,2233.2,0.0598]
["bitfinex","ETHUSD",1750634230276,2.075,2233.5,2233.2,1.31435303]
["bitfinex","ETHUSD",1750634230479,2.075,2233.5,2233.4,0.0598]
["bitfinex","ETHUSD",1750634230695,2.075,2233.5,2233.2,1.31435303]
["bitfinex","ETHUSD",1750634230852,2.075,2233.5,2233.3,0.0598]
["bitfinex","ETHUSD",1750634231346,2.075,2233.5,2233.2,1.31435303]
["bitfinex","ETHUSD",1750634231710,2.075,2233.5,2233.3,0.0575]
["bitfinex","ETHUSD",1750634232479,2.075,2233.5,2233.2,1.31435303]
["bitfinex","ETHUSD",1750634232683,2.075,2233.5,2233.4,0.0575]
["bitfinex","ETHUSD",1750634232981,0.2241313,2233.6,2233.5,0.6075]
["bitfinex","ETHUSD",1750634233151,0.2241313,2233.6,2233.5,0.65226223]
["bitfinex","ETHUSD",1750634233863,0.2241313,2233.6,2233.5,0.6075]
["bitfinex","ETHUSD",1750634234213,0.2241313,2233.6,2233.4,10.0575]
["bitfinex","ETHUSD",1750634234361,0.2241313,2233.6,2233.5,0.0575]
["bitfinex","ETHUSD",1750634235090,0.2241313,2233.6,2233.4,10.0]
["bitfinex","ETHUSD",1750634235391,0.2241313,2233.6,2233.5,0.10226621]
["bitfinex","ETHUSD",1750634236178,0.2241313,2233.6,2233.5,0.0575]
["bitfinex","ETHUSD",1750634236479,0.2241313,2233.6,2233.5,1.41366296]
["bitfinex","ETHUSD",1750634237199,0.2241313,2233.6,2233.5,1.3689]
["bitfinex","ETHUSD",1750634237999,0.2241313,2233.6,2233.5,0.8189]
["bitfinex","ETHUSD",1750634239077,0.2241313,2233.6,2233.4,10.0]
["bitfinex","ETHUSD",1750634239396,0.2241313,2233.6,2233.2,1.52588209]
["bitfinex","ETHUSD",1750634239706,0.2241313,2233.6,2233.2,1.30377933]
["bitfinex","ETHUSD",1750634240610,0.2241313,2233.6,2233.3,0.0575]
["bitfinex","ETHUSD",1750634241183,0.2241313,2233.6,2233.2,1.24627933]
["bitfinex","ETHUSD",1750634241389,1.0319313,2233.6,2233.2,0.44637933]
["bitfinex","ETHUSD",1750634241714,1.0319313,2233.6,2233.2,0.0575]
["bitfinex","ETHUSD",1750634242009,0.2241313,2233.6,2233.2,0.04477072]
["bitfinex","ETHUSD",1750634242211,0.2241313,2233.6,2233.5,0.0575]
["bitfinex","ETHUSD",1750634242611,0.2241313,2233.6,2233.4,0.755]
["bitfinex","ETHUSD",1750634242810,0.2241313,2233.6,2233.3,8.72029718]
["bitfinex","ETHUSD",1750634243038,0.2241313,2233.6,2233.3,8.22779718]
["bitfinex","ETHUSD",1750634243193,0.2241313,2233.6,2233.3,8.17029718]
["bitfinex","ETHUSD",1750634243394,0.2241313,2233.6,2233.4,0.0575]
["bitfinex","ETHUSD",1750634244041,0.2241313,2233.6,2233.3,8.17029718]
["bitfinex","ETHUSD",1750634244339,0.2241313,2233.6,2233.3,8.22779718]
["bitfinex","ETHUSD",1750634244544,0.2241313,2233.6,2233.2,0.45678702]
["bitfinex","ETHUSD",1750634244694,2.3231313,2233.6,2233.2,0.45678702]
["bitfinex","ETHUSD",1750634244895,2.3231313,2233.6,2233.3,0.04477392]
["bitfinex","ETHUSD",1750634245091,2.3231313,2233.6,2233.0,0.0575]
["bitfinex","ETHUSD",1750634245324,2.3231313,2233.6,2233.0,1.346248]
["bitfinex","ETHUSD",1750634245530,2.3231313,2233.6,2233.0,2.42153021]
["bitfinex","ETHUSD",1750634246429,0.2241313,2233.6,2233.2,10.55]
["bitfinex","ETHUSD",1750634246632,0.2241313,2233.6,2233.3,0.0575]
["bitfinex","ETHUSD",1750634246797,0.2241313,2233.6,2233.5,11.3997]
["bitfinex","ETHUSD",1750634247432,0.2241313,2233.6,2233.5,10.0575]
["bitfinex","ETHUSD",1750634247602,0.2241313,2233.6,2233.2,0.0575]
["bitfinex","ETHUSD",1750634247934,0.9946313,2233.6,2233.2,0.0575]
["bitfinex","ETHUSD",1750634248129,3.0936313,2233.6,2232.9,10.0575]
["bitfinex","ETHUSD",1750634248635,3.0936313,2233.6,2232.9,11.403748]
["bitfinex","ETHUSD",1750634249130,3.0936313,2233.6,2232.9,10.0575]
["bitfinex","ETHUSD",1750634249310,3.0936313,2233.6,2233.0,0.04477399]
["bitfinex","ETHUSD",1750634249704,3.0936313,2233.6,2233.2,0.0575]
["bitfinex","ETHUSD",1750634250124,3.0936313,2233.6,2232.8,2.138551]
["bitfinex","ETHUSD",1750634250334,0.0417,2233.4,2232.2,0.8203]
["bitfinex","ETHUSD",1750634250535,0.7629,2233.1,2232.6,0.0575]
["bitfinex","ETHUSD",1750634250735,0.7629,2233.1,2232.6,10.04478193]
["bitfinex","ETHUSD",1750634250935,2.8619,2233.4,2232.7,0.0575]
["bitfinex","ETHUSD",1750634251723,2.8619,2233.4,2232.6,0.8203]
["bitfinex","ETHUSD",1750634251906,2.8619,2233.4,2232.4,11.4278]
["bitfinex","ETHUSD",1750634252319,0.7629,2233.3,2232.4,11.4278]
["bitfinex","ETHUSD",1750634252541,0.8046,2233.3,2232.4,11.4278]
["bitfinex","ETHUSD",1750634252841,0.8046,2233.3,2232.4,10.0575]
["bitfinex","ETHUSD",1750634253033,0.7629,2233.3,2232.4,0.0575]
["bitfinex","ETHUSD",1750634253229,0.7629,2233.1,2232.2,2.167044]
["bitfinex","ETHUSD",1750634253417,0.7629,2232.9,2232.1,10.0575]
["bitfinex","ETHUSD",1750634253621,2.099,2232.8,2232.2,0.04479051]
["bitfinex","ETHUSD",1750634254547,2.099,2232.8,2232.0,3.17473282]
["bitfinex","ETHUSD",1750634254548,2.1407,2232.8,2232.0,2.62473282]
["bitfinex","ETHUSD",1750634254707,0.7581,2232.7,2232.0,2.62473282]
["bitfinex","ETHUSD",1750634255104,0.7581,2232.7,2232.1,10.0]
["bitfinex","ETHUSD",1750634255508,2.1,2232.6,2232.1,10.0575]
["bitfinex","ETHUSD",1750634255954,2.1,2232.6,2232.2,0.0575]
["bitfinex","ETHUSD",1750634256114,0.7581,2232.7,2232.2,0.0575]
["bitfinex","ETHUSD",1750634256310,2.1,2232.6,2232.3,0.0575]
["bitfinex","ETHUSD",1750634258056,2.1,2232.6,2232.2,0.55]
["bitfinex","ETHUSD",1750634258247,7.426,2233.0,2232.4,10.0]
["bitfinex","ETHUSD",1750634258248,2.8581,2233.0,2232.4,10.0]
["bitfinex","ETHUSD",1750634258457,2.8581,2233.0,2232.5,0.10228233]
["bitfinex","ETHUSD",1750634258618,2.8581,2233.0,2232.2,0.6075]
["bitfinex","ETHUSD",1750634258947,2.8581,2233.0,2232.2,0.55]
["bitfinex","ETHUSD",1750634259152,2.8581,2233.0,2232.3,0.0575]
["bitfinex","ETHUSD",1750634260048,0.7581,2233.0,2232.4,10.0]
["bitfinex","ETHUSD",1750634260349,2.1,2232.9,2232.5,0.0575]
["bitfinex","ETHUSD",1750634260550,2.1,2232.9,2232.6,0.10228487]
["bitfinex","ETHUSD",1750634260714,2.1,2232.9,2232.6,0.0575]
["bitfinex","ETHUSD",1750634260909,0.7581,2233.0,2232.5,0.55]
["bitfinex","ETHUSD",1750634261148,2.1,2232.9,2232.5,0.55]
["bitfinex","ETHUSD",1750634261352,0.8133,2233.2,2232.8,0.0622]
["bitfinex","ETHUSD",1750634261516,2.9133,2233.4,2233.0,10.0]
["bitfinex","ETHUSD",1750634261710,13.0851313,2233.6,2233.2,0.0622]
["bitfinex","ETHUSD",1750634261937,13.0851313,2233.6,2233.3,10.0622]
["bitfinex","ETHUSD",1750634262333,13.0851313,2233.6,2233.3,10.0]
["bitfinex","ETHUSD",1750634262627,13.0851313,2233.6,2233.1,0.0622]
["bitfinex","ETHUSD",1750634263424,13.0851313,2233.6,2232.7,0.55]
["bitfinex","ETHUSD",1750634263425,0.8232,2233.5,2232.8,0.0622]
["bitfinex","ETHUSD",1750634263947,0.868,2233.4,2232.5,0.8228]
["bitfinex","ETHUSD",1750634264123,0.8263,2233.0,2232.2,0.0622]
["bitfinex","ETHUSD",1750634264339,2.1,2232.9,2232.2,0.0622]
["bitfinex","ETHUSD",1750634264955,0.7928,2232.8,2232.2,0.0622]
["bitfinex","ETHUSD",1750634265273,0.7928,2232.8,2232.0,1.80443282]
["bitfinex","ETHUSD",1750634265477,0.7928,2232.8,2232.0,0.45758582]
["bitfinex","ETHUSD",1750634265654,0.7928,2232.8,2231.9,0.8512]
["bitfinex","ETHUSD",1750634266373,0.7928,2232.8,2232.0,0.04479401]
["bitfinex","ETHUSD",1750634266867,0.7928,2232.8,2232.0,0.48665561]
["bitfinex","ETHUSD",1750634267065,0.7928,2232.8,2232.0,0.04479401]
["bitfinex","ETHUSD",1750634267245,0.7928,2232.8,2231.9,0.8512]
["bitfinex","ETHUSD",1750634269684,0.7928,2232.8,2232.0,0.04479447]
["bitfinex","ETHUSD",1750634270008,0.7928,2232.8,2232.4,10.0]
["bitfinex","ETHUSD",1750634270205,2.1,2232.7,2232.4,10.0]
["bitfinex","ETHUSD",1750634270789,2.1,2232.7,2232.2,0.6122]
["bitfinex","ETHUSD",1750634271113,2.1,2232.7,2232.3,0.0622]
["bitfinex","ETHUSD",1750634272910,0.7928,2232.8,2232.1,10.0]
["bitfinex","ETHUSD",1750634272911,0.7928,2232.8,2232.2,0.55]
["bitfinex","ETHUSD",1750634273206,0.7928,2232.8,2232.3,0.0622]
["bitfinex","ETHUSD",1750634273207,2.904,2232.8,2232.3,0.0622]
["bitfinex","ETHUSD",1750634273574,2.904,2232.8,2232.1,10.7941]
["bitfinex","ETHUSD",1750634273776,2.904,2232.8,2232.2,0.0622]
["bitfinex","ETHUSD",1750634274592,2.904,2232.8,2232.2,0.10699274]
["bitfinex","ETHUSD",1750634275111,2.904,2232.8,2232.2,0.65699274]
["bitfinex","ETHUSD",1750634275320,2.904,2232.8,2232.2,0.10698751]
["bitfinex","ETHUSD",1750634275727,2.904,2232.8,2232.2,0.0622]
["bitfinex","ETHUSD",1750634276485,2.904,2232.8,2232.2,0.10699091]
["bitfinex","ETHUSD",1750634277624,2.904,2232.8,2232.5,10.0]
["bitfinex","ETHUSD",1750634280807,2.904,2232.8,2232.2,10.0]
["bitfinex","ETHUSD",1750634281005,0.8207,2232.7,2231.9,0.45692291]
["bitfinex","ETHUSD",1750634281202,2.093,2232.7,2232.6,0.0622]
["bitfinex","ETHUSD",1750634281403,2.093,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750634281619,2.093,2232.7,2231.7,0.46310499]
["bitfinex","ETHUSD",1750634281620,0.7938,2232.6,2231.9,0.44712255]
["bitfinex","ETHUSD",1750634281791,0.7938,2232.6,2231.8,10.0]
["bitfinex","ETHUSD",1750634282112,0.7938,2232.6,2231.9,0.04479793]
["bitfinex","ETHUSD",1750634283005,0.7938,2232.6,2231.8,10.0]
["bitfinex","ETHUSD",1750634283788,0.7938,2232.6,2231.9,0.0447979]
["bitfinex","ETHUSD",1750634284118,0.7938,2232.6,2231.9,0.1069979]
["bitfinex","ETHUSD",1750634284697,0.7938,2232.6,2231.9,0.0622]
["bitfinex","ETHUSD",1750634285517,0.7938,2232.6,2231.9,0.43945298]
["bitfinex","ETHUSD",1750634285819,0.7938,2232.6,2232.1,10.0622]
["bitfinex","ETHUSD",1750634286120,10.9851313,2233.6,2232.5,0.0622]
["bitfinex","ETHUSD",1750634286121,2.093,2232.7,2232.5,0.0622]
["bitfinex","ETHUSD",1750634286419,2.093,2232.8,2232.7,0.0622]
["bitfinex","ETHUSD",1750634288827,2.093,2232.8,2232.6,10.0]
["bitfinex","ETHUSD",1750634289137,2.093,2232.8,2232.6,10.0622]
["bitfinex","ETHUSD",1750634289439,2.093,2232.8,2232.7,0.0622]
["bitfinex","ETHUSD",1750634289794,2.093,2232.8,2232.6,10.0]
["bitfinex","ETHUSD",1750634290427,2.093,2232.8,2232.6,10.0622]
["bitfinex","ETHUSD",1750634290632,0.8049,2233.5,2232.8,0.8378]
["bitfinex","ETHUSD",1750634290924,2.093,2233.3,2232.8,10.0622]
["bitfinex","ETHUSD",1750634291111,2.093,2233.3,2232.9,0.0622]
["bitfinex","ETHUSD",1750634291312,2.093,2233.2,2233.0,0.0563]
["bitfinex","ETHUSD",1750634291612,2.093,2233.2,2233.0,10.55748013]
["bitfinex","ETHUSD",1750634291822,2.093,2233.2,2233.1,11.402705]
["bitfinex","ETHUSD",1750634293144,0.8049,2233.5,2233.1,11.346405]
["bitfinex","ETHUSD",1750634293307,0.8049,2233.5,2233.2,0.0563]
["bitfinex","ETHUSD",1750634293828,13.0781313,2233.6,2233.3,0.0563]
["bitfinex","ETHUSD",1750634294439,13.0781313,2233.6,2233.1,11.346405]
["bitfinex","ETHUSD",1750634294440,13.0781313,2233.6,2233.2,0.0563]
["bitfinex","ETHUSD",1750634294645,13.0781313,2233.6,2233.2,0.04477077]
["bitfinex","ETHUSD",1750634294835,2.092,2233.5,2233.2,0.04477077]
["bitfinex","ETHUSD",1750634295231,0.2241313,2233.6,2233.5,0.0563]
["bitfinex","ETHUSD",1750634295437,0.2241313,2233.6,2233.5,0.65105969]
["bitfinex","ETHUSD",1750634296259,0.2241313,2233.6,2233.5,0.6063]
["bitfinex","ETHUSD",1750634297664,0.2241313,2233.6,2233.5,0.50699247]
["bitfinex","ETHUSD",1750634298878,0.2241313,2233.6,2233.5,0.45069247]
["bitfinex","ETHUSD",1750634299042,0.2241313,2233.6,2233.4,10.0]
["bitfinex","ETHUSD",1750634299365,0.2241313,2233.6,2233.5,0.0563]
["bitfinex","ETHUSD",1750634301691,0.2241313,2233.6,2233.5,1.05155229]
["bitfinex","ETHUSD",1750634301982,0.2241313,2233.6,2233.5,0.6063]
["bitfinex","ETHUSD",1750634302189,0.2241313,2233.6,2233.5,1.46246392]
["bitfinex","ETHUSD",1750634303086,0.2241313,2233.6,2233.5,16.1877]
["bitfinex","ETHUSD",1750634304790,0.2241313,2233.6,2233.5,16.6272028]
["bitfinex","ETHUSD",1750634306277,0.2241313,2233.6,2233.5,11.8572028]
["bitfinex","ETHUSD",1750634306675,0.2241313,2233.6,2233.5,13.2029988]
["bitfinex","ETHUSD",1750634307078,0.2241313,2233.6,2233.5,11.7852988]
["bitfinex","ETHUSD",1750634307766,0.2241313,2233.6,2233.5,11.8415988]
["bitfinex","ETHUSD",1750634307996,0.2241313,2233.6,2233.5,12.5485988]
["bitfinex","ETHUSD",1750634308161,0.2241313,2233.6,2233.5,11.7852988]
["bitfinex","ETHUSD",1750634308890,0.2241313,2233.6,2233.5,11.8415988]
["bitfinex","ETHUSD",1750634309403,0.2241313,2233.6,2233.5,13.1548988]
["bitfinex","ETHUSD",1750634311360,0.02237619,2233.6,2233.5,17.9248988]
["bitfinex","ETHUSD",1750634312158,0.02237619,2233.6,2233.5,16.5552988]
["bitfinex","ETHUSD",1750634312363,0.02237619,2233.6,2233.5,11.7852988]
["bitfinex","ETHUSD",1750634315494,0.02237619,2233.6,2233.5,11.8415988]
["bitfinex","ETHUSD",1750634319017,0.02237619,2233.6,2233.5,12.3915988]
["bitfinex","ETHUSD",1750634319217,0.02237619,2233.6,2233.5,13.1862988]
["bitfinex","ETHUSD",1750634321479,0.02237619,2233.6,2233.5,16.5552988]
["bitfinex","ETHUSD",1750634321674,0.02237619,2233.6,2233.5,16.6144988]
["bitfinex","ETHUSD",1750634322319,2.078,2234.8,2233.9,0.0592]
["bitfinex","ETHUSD",1750634322628,2.8912,2235.0,2234.8,10.0]
["bitfinex","ETHUSD",1750634322780,10.8017,2235.5,2234.8,10.0]
["bitfinex","ETHUSD",1750634322781,10.76,2235.5,2234.8,10.0]
["bitfinex","ETHUSD",1750634322984,10.76,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750634322985,0.75,2235.5,2235.2,10.0]
["bitfinex","ETHUSD",1750634323399,0.75,2235.5,2234.9,1.345095]
["bitfinex","ETHUSD",1750634323582,0.7917,2235.5,2234.9,1.345095]
["bitfinex","ETHUSD",1750634323799,2.078,2235.4,2234.9,1.345095]
["bitfinex","ETHUSD",1750634324029,2.078,2235.4,2234.9,1.404295]
["bitfinex","ETHUSD",1750634324386,2.078,2235.4,2235.0,0.10393582]
["bitfinex","ETHUSD",1750634324587,2.078,2235.4,2235.0,0.0592]
["bitfinex","ETHUSD",1750634325011,2.078,2235.4,2234.9,1.345095]
["bitfinex","ETHUSD",1750634325211,2.1197,2235.4,2234.9,1.345095]
["bitfinex","ETHUSD",1750634325597,0.0417,2235.2,2234.9,1.345095]
["bitfinex","ETHUSD",1750634326695,0.0417,2235.2,2234.9,1.79820249]
["bitfinex","ETHUSD",1750634327317,2.077,2235.1,2234.9,1.79820249]
["bitfinex","ETHUSD",1750634327881,0.8264,2235.0,2234.9,1.79820249]
["bitfinex","ETHUSD",1750634328125,0.8681,2235.0,2234.9,1.79820249]
["bitfinex","ETHUSD",1750634328295,0.8681,2235.0,2234.9,1.345095]
["bitfinex","ETHUSD",1750634328501,0.0417,2234.9,2234.0,10.0]
["bitfinex","ETHUSD",1750634328696,0.8262,2234.8,2234.0,10.0]
["bitfinex","ETHUSD",1750634329034,0.8262,2234.6,2234.1,1.345711]
["bitfinex","ETHUSD",1750634329185,2.077,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634329385,2.077,2234.5,2234.1,1.39046652]
["bitfinex","ETHUSD",1750634330123,2.077,2234.5,2234.2,0.0592]
["bitfinex","ETHUSD",1750634330789,0.8262,2234.6,2234.2,0.0592]
["bitfinex","ETHUSD",1750634330986,2.077,2234.5,2234.3,10.0]
["bitfinex","ETHUSD",1750634331224,2.077,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634331611,2.1187,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634332428,0.0417,2234.3,2234.1,1.345711]
["bitfinex","ETHUSD",1750634333432,0.7806,2234.4,2234.1,1.345711]
["bitfinex","ETHUSD",1750634334333,2.077,2234.3,2234.1,1.345711]
["bitfinex","ETHUSD",1750634334534,0.7806,2234.4,2234.1,1.345711]
["bitfinex","ETHUSD",1750634334734,2.077,2234.2,2234.1,1.345711]
["bitfinex","ETHUSD",1750634335599,0.7806,2234.4,2234.1,1.404911]
["bitfinex","ETHUSD",1750634335800,2.075,2234.2,2234.1,1.404911]
["bitfinex","ETHUSD",1750634336196,0.7806,2234.7,2234.1,11.89164734]
["bitfinex","ETHUSD",1750634336403,2.075,2234.6,2234.1,12.63619113]
["bitfinex","ETHUSD",1750634336846,2.075,2234.6,2234.2,0.0592]
["bitfinex","ETHUSD",1750634337043,2.075,2234.6,2234.3,0.10395136]
["bitfinex","ETHUSD",1750634337222,2.075,2234.6,2234.4,0.0592]
["bitfinex","ETHUSD",1750634337739,2.075,2234.6,2234.3,0.0592]
["bitfinex","ETHUSD",1750634337942,2.075,2234.6,2234.2,10.55]
["bitfinex","ETHUSD",1750634338146,10.757,2235.2,2234.6,0.0592]
["bitfinex","ETHUSD",1750634338147,2.075,2234.7,2234.6,0.0592]
["bitfinex","ETHUSD",1750634338445,2.075,2234.7,2234.2,4.77]
["bitfinex","ETHUSD",1750634338742,2.075,2234.7,2234.3,0.0592]
["bitfinex","ETHUSD",1750634339032,2.075,2234.7,2234.1,16.905011]
["bitfinex","ETHUSD",1750634339235,0.0417,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634340706,0.7968,2234.6,2234.1,1.345711]
["bitfinex","ETHUSD",1750634341135,0.0417,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634342024,0.7551,2234.6,2234.1,1.345711]
["bitfinex","ETHUSD",1750634342227,2.075,2234.5,2234.2,0.0592]
["bitfinex","ETHUSD",1750634342430,2.075,2234.5,2234.2,0.04475353]
["bitfinex","ETHUSD",1750634342728,0.7551,2234.6,2234.3,0.0592]
["bitfinex","ETHUSD",1750634342925,2.075,2234.7,2234.5,10.0]
["bitfinex","ETHUSD",1750634343139,2.075,2234.7,2234.6,0.0592]
["bitfinex","ETHUSD",1750634343514,10.757,2235.2,2234.8,0.0592]
["bitfinex","ETHUSD",1750634343715,10.757,2235.2,2235.1,10.0]
["bitfinex","ETHUSD",1750634343911,10.757,2235.2,2234.5,0.7529]
["bitfinex","ETHUSD",1750634344109,0.854,2235.1,2234.3,10.0592]
["bitfinex","ETHUSD",1750634344462,0.8572,2234.9,2234.2,10.0]
["bitfinex","ETHUSD",1750634344684,2.075,2234.8,2234.1,11.404911]
["bitfinex","ETHUSD",1750634344969,0.8155,2234.7,2234.1,11.345711]
["bitfinex","ETHUSD",1750634345267,10.757,2235.2,2234.4,10.0]
["bitfinex","ETHUSD",1750634345268,11.5357,2235.2,2234.4,10.0]
["bitfinex","ETHUSD",1750634345569,2.075,2235.1,2234.4,10.0592]
["bitfinex","ETHUSD",1750634345931,2.075,2235.1,2234.5,0.0447434]
["bitfinex","ETHUSD",1750634346964,2.075,2235.1,2234.4,10.0592]
["bitfinex","ETHUSD",1750634347168,2.075,2235.1,2234.5,0.0447434]
["bitfinex","ETHUSD",1750634347365,2.075,2235.1,2234.5,0.0592]
["bitfinex","ETHUSD",1750634347569,2.1167,2235.1,2234.4,10.0]
["bitfinex","ETHUSD",1750634348075,2.1167,2235.1,2234.2,0.8385]
["bitfinex","ETHUSD",1750634348076,0.7983,2235.0,2234.1,1.345711]
["bitfinex","ETHUSD",1750634348300,0.7983,2234.8,2234.1,1.345711]
["bitfinex","ETHUSD",1750634349115,0.7983,2234.8,2234.3,10.0]
["bitfinex","ETHUSD",1750634349293,9.469,2234.7,2234.4,0.10394964]
["bitfinex","ETHUSD",1750634349602,9.469,2234.7,2234.3,10.0]
["bitfinex","ETHUSD",1750634349767,2.075,2234.6,2234.4,0.04474964]
["bitfinex","ETHUSD",1750634350084,2.075,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750634350458,2.075,2234.6,2234.3,10.0592]
["bitfinex","ETHUSD",1750634350693,2.075,2234.6,2234.4,0.0592]
["bitfinex","ETHUSD",1750634350891,2.075,2234.6,2234.4,0.10395024]
["bitfinex","ETHUSD",1750634351191,2.075,2234.6,2234.3,10.0592]
["bitfinex","ETHUSD",1750634351773,2.075,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750634354265,0.8086,2234.5,2234.1,1.345711]
["bitfinex","ETHUSD",1750634354504,2.075,2234.6,2234.3,0.0573]
["bitfinex","ETHUSD",1750634354671,2.075,2234.6,2234.4,10.0]
["bitfinex","ETHUSD",1750634355885,0.7699,2234.7,2234.4,10.0573]
["bitfinex","ETHUSD",1750634356199,2.075,2234.6,2234.5,20.50118013]
["bitfinex","ETHUSD",1750634356396,2.075,2234.7,2234.5,10.50118013]
["bitfinex","ETHUSD",1750634358105,2.075,2234.7,2234.5,10.55848013]
["bitfinex","ETHUSD",1750634358591,2.075,2234.7,2234.5,10.50118013]
["bitfinex","ETHUSD",1750634358799,2.075,2234.7,2234.6,0.0573]
["bitfinex","ETHUSD",1750634360384,2.075,2234.7,2234.6,0.8131]
["bitfinex","ETHUSD",1750634360581,0.8012,2235.1,2234.6,0.8131]
["bitfinex","ETHUSD",1750634360782,2.075,2235.0,2234.7,0.0573]
["bitfinex","ETHUSD",1750634360987,2.075,2235.0,2234.6,10.7558]
["bitfinex","ETHUSD",1750634361687,2.075,2235.0,2234.7,0.0573]
["bitfinex","ETHUSD",1750634362015,2.075,2235.0,2234.6,10.7558]
["bitfinex","ETHUSD",1750634362382,2.075,2235.0,2234.9,10.0573]
["bitfinex","ETHUSD",1750634362695,2.075,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750634362997,2.075,2235.1,2235.0,0.0573]
["bitfinex","ETHUSD",1750634363197,2.075,2235.1,2234.8,10.0]
["bitfinex","ETHUSD",1750634363428,2.075,2235.1,2234.8,10.0573]
["bitfinex","ETHUSD",1750634364126,2.075,2235.1,2234.9,0.10204168]
["bitfinex","ETHUSD",1750634364335,10.757,2235.2,2235.0,21.35198013]
["bitfinex","ETHUSD",1750634364520,2.075,2235.5,2235.2,0.0573]
["bitfinex","ETHUSD",1750634365017,2.075,2235.5,2235.1,0.04473714]
["bitfinex","ETHUSD",1750634365219,2.075,2235.5,2235.2,0.0573]
["bitfinex","ETHUSD",1750634365531,2.075,2235.5,2235.3,0.0573]
["bitfinex","ETHUSD",1750634365824,2.075,2235.5,2235.4,10.0573]
["bitfinex","ETHUSD",1750634366127,2.075,2235.5,2235.4,11.402281]
["bitfinex","ETHUSD",1750634366487,2.075,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634368225,9.468,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634368585,2.075,2235.5,2235.4,11.402281]
["bitfinex","ETHUSD",1750634369608,2.075,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634369815,2.8923,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634370840,2.074,2235.5,2235.4,1.402281]
["bitfinex","ETHUSD",1750634370999,2.074,2235.5,2235.4,11.402281]
["bitfinex","ETHUSD",1750634372703,2.074,2235.5,2235.4,11.344981]
["bitfinex","ETHUSD",1750634373746,2.074,2235.5,2235.4,11.402281]
["bitfinex","ETHUSD",1750634373942,2.074,2235.5,2235.4,11.344981]
["bitfinex","ETHUSD",1750634374746,2.8803,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634375108,2.922,2235.5,2235.4,1.344981]
["bitfinex","ETHUSD",1750634375308,2.074,2235.5,2235.2,0.45358034]
["bitfinex","ETHUSD",1750634375636,2.074,2235.5,2235.2,1.345391]
["bitfinex","ETHUSD",1750634375637,0.8064,2235.4,2235.2,1.345391]
["bitfinex","ETHUSD",1750634375849,0.0417,2235.3,2235.2,1.345391]
["bitfinex","ETHUSD",1750634376032,0.7647,2235.4,2235.2,1.345391]
["bitfinex","ETHUSD",1750634376340,2.074,2235.3,2235.2,11.402691]
["bitfinex","ETHUSD",1750634376939,2.074,2235.3,2235.2,11.84674526]
["bitfinex","ETHUSD",1750634377143,2.074,2235.3,2235.2,1.78944526]
["bitfinex","ETHUSD",1750634377443,2.8569,2235.3,2235.2,1.78944526]
["bitfinex","ETHUSD",1750634377754,2.8986,2235.3,2234.6,10.0]
["bitfinex","ETHUSD",1750634377918,2.8986,2235.3,2235.1,1.345506]
["bitfinex","ETHUSD",1750634378439,0.8246,2235.2,2235.1,1.345506]
["bitfinex","ETHUSD",1750634378607,0.8246,2235.2,2234.5,0.0573]
["bitfinex","ETHUSD",1750634378808,0.7829,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634379629,10.2489,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634381542,2.074,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634382354,2.074,2235.3,2235.2,0.0611]
["bitfinex","ETHUSD",1750634382644,2.074,2235.3,2235.1,1.406605]
["bitfinex","ETHUSD",1750634382855,2.074,2235.3,2235.1,1.345505]
["bitfinex","ETHUSD",1750634384952,2.074,2235.3,2235.1,1.406605]
["bitfinex","ETHUSD",1750634386852,0.7689,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634387055,2.8429,2235.3,2235.1,1.345505]
["bitfinex","ETHUSD",1750634387749,0.7689,2235.3,2235.1,1.345505]
["bitfinex","ETHUSD",1750634387951,2.074,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634389824,2.1157,2235.2,2235.1,1.345505]
["bitfinex","ETHUSD",1750634390162,0.8198,2235.1,2234.2,10.8818]
["bitfinex","ETHUSD",1750634390349,0.7781,2235.1,2234.6,1.34559]
["bitfinex","ETHUSD",1750634390544,0.0417,2235.0,2234.6,1.34559]
["bitfinex","ETHUSD",1750634390757,0.7781,2235.1,2234.6,1.34559]
["bitfinex","ETHUSD",1750634390965,0.8071,2235.0,2234.6,1.34559]
["bitfinex","ETHUSD",1750634391262,0.0417,2234.6,2234.0,0.4561993]
["bitfinex","ETHUSD",1750634391462,0.0417,2234.3,2234.2,1.346]
["bitfinex","ETHUSD",1750634391625,2.9228,2234.3,2234.2,1.346]
["bitfinex","ETHUSD",1750634391825,0.8071,2234.2,2233.5,10.0]
["bitfinex","ETHUSD",1750634392137,0.8488,2234.1,2233.5,1.78328464]
["bitfinex","ETHUSD",1750634392351,0.8071,2233.9,2233.5,0.43710264]
["bitfinex","ETHUSD",1750634392546,0.0417,2233.7,2233.4,1.34649]
["bitfinex","ETHUSD",1750634392747,7.391,2233.6,2233.4,1.34649]
["bitfinex","ETHUSD",1750634393628,0.8071,2233.9,2233.4,1.40759]
["bitfinex","ETHUSD",1750634393830,0.8071,2233.9,2233.6,10.0]
["bitfinex","ETHUSD",1750634394034,2.074,2233.8,2233.6,10.0]
["bitfinex","ETHUSD",1750634394235,2.074,2233.8,2233.7,0.0611]
["bitfinex","ETHUSD",1750634394649,2.074,2233.9,2233.8,10.0]
["bitfinex","ETHUSD",1750634395044,2.074,2233.9,2233.8,10.0611]
["bitfinex","ETHUSD",1750634396836,2.074,2233.9,2233.8,10.0]
["bitfinex","ETHUSD",1750634397073,2.074,2233.9,2233.5,10.0611]
["bitfinex","ETHUSD",1750634397266,2.074,2233.9,2233.6,0.0611]
["bitfinex","ETHUSD",1750634397465,2.074,2233.9,2233.5,10.0]
["bitfinex","ETHUSD",1750634397638,2.074,2233.9,2233.6,0.0611]
["bitfinex","ETHUSD",1750634397838,2.074,2233.9,2233.5,10.0]
["bitfinex","ETHUSD",1750634398140,2.9047,2233.9,2233.5,10.0]
["bitfinex","ETHUSD",1750634398341,2.074,2233.9,2233.6,0.0611]
["bitfinex","ETHUSD",1750634398579,2.074,2233.9,2233.5,10.0]
["bitfinex","ETHUSD",1750634398736,2.074,2233.9,2233.6,0.0611]
["bitfinex","ETHUSD",1750634399460,2.074,2233.9,2233.5,10.0]
["bitfinex","ETHUSD",1750634399657,2.074,2233.9,2233.8,10.0611]
["bitfinex","ETHUSD",1750634400172,0.8307,2234.2,2233.8,10.0611]
["bitfinex","ETHUSD",1750634400466,0.8307,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750634400467,2.073,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750634400636,2.073,2234.2,2233.8,10.0611]
["bitfinex","ETHUSD",1750634400839,2.073,2234.2,2233.9,1.345917]
["bitfinex","ETHUSD",1750634402077,2.073,2234.4,2234.1,10.0611]
["bitfinex","ETHUSD",1750634402285,2.073,2234.4,2234.1,10.0]
["bitfinex","ETHUSD",1750634402578,2.073,2234.4,2234.3,20.56228013]
["bitfinex","ETHUSD",1750634402937,2.073,2234.4,2234.3,10.0]
["bitfinex","ETHUSD",1750634403374,2.8968,2234.4,2234.3,11.345657]
["bitfinex","ETHUSD",1750634405937,0.786,2234.9,2234.4,10.0]
["bitfinex","ETHUSD",1750634406141,0.786,2234.9,2234.3,11.345657]
["bitfinex","ETHUSD",1750634406142,9.467,2234.8,2234.3,1.345657]
["bitfinex","ETHUSD",1750634406787,9.467,2234.8,2234.3,1.406757]
["bitfinex","ETHUSD",1750634407576,9.5087,2234.8,2234.3,1.345657]
["bitfinex","ETHUSD",1750634407963,9.467,2234.8,2234.3,1.345657]
["bitfinex","ETHUSD",1750634408166,2.073,2234.8,2234.4,0.0611]
["bitfinex","ETHUSD",1750634408370,10.753,2235.0,2234.7,10.0611]
["bitfinex","ETHUSD",1750634408569,2.073,2234.9,2234.7,10.0611]
["bitfinex","ETHUSD",1750634408767,2.073,2234.9,2234.7,10.0]
["bitfinex","ETHUSD",1750634408970,2.073,2234.9,2234.7,10.0611]
["bitfinex","ETHUSD",1750634409170,2.073,2234.9,2234.7,10.51110829]
["bitfinex","ETHUSD",1750634409658,2.073,2234.9,2234.7,0.45000829]
["bitfinex","ETHUSD",1750634409859,2.073,2234.9,2234.5,0.883]
["bitfinex","ETHUSD",1750634410055,2.073,2234.9,2234.7,0.0611]
["bitfinex","ETHUSD",1750634411295,9.467,2234.9,2234.5,0.8219]
["bitfinex","ETHUSD",1750634411466,9.467,2234.9,2234.6,0.0574]
["bitfinex","ETHUSD",1750634411665,2.073,2234.9,2234.6,10.55858013]
["bitfinex","ETHUSD",1750634411864,10.753,2235.0,2234.7,10.0]
["bitfinex","ETHUSD",1750634412187,10.753,2235.0,2234.9,20.55858013]
["bitfinex","ETHUSD",1750634412494,12.826,2235.0,2234.9,21.33098013]
["bitfinex","ETHUSD",1750634413353,12.826,2235.0,2234.9,22.67628113]
["bitfinex","ETHUSD",1750634415284,12.826,2235.0,2234.9,11.345301]
["bitfinex","ETHUSD",1750634416196,12.826,2235.0,2234.9,11.402701]
["bitfinex","ETHUSD",1750634418393,12.826,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634418594,13.6382,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634419108,13.5965,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634420688,11.5235,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634420906,20.218,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634424876,20.2597,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634425209,21.0897,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634425566,21.048,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634426004,20.218,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634427771,20.2597,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634428000,20.218,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634428202,10.753,2235.0,2234.9,1.402701]
["bitfinex","ETHUSD",1750634428373,20.217,2235.0,2234.9,1.402701]
["bitfinex","ETHUSD",1750634430669,20.217,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634431077,20.217,2235.0,2234.9,1.402701]
["bitfinex","ETHUSD",1750634433287,20.217,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634433727,20.217,2235.0,2234.9,1.402701]
["bitfinex","ETHUSD",1750634434017,20.217,2235.0,2234.9,11.402701]
["bitfinex","ETHUSD",1750634434187,10.753,2235.0,2234.9,11.402701]
["bitfinex","ETHUSD",1750634434377,12.825,2235.0,2234.9,12.773701]
["bitfinex","ETHUSD",1750634434578,20.216,2235.0,2234.9,12.773701]
["bitfinex","ETHUSD",1750634435217,12.18382874,2235.0,2234.9,12.773701]
["bitfinex","ETHUSD",1750634435404,19.57482874,2235.0,2234.9,12.773701]
["bitfinex","ETHUSD",1750634435608,1.86906927,2235.7,2235.5,0.0574]
["bitfinex","ETHUSD",1750634435781,0.82253797,2235.7,2235.6,21.83418013]
["bitfinex","ETHUSD",1750634435980,0.82253797,2235.7,2235.6,21.89158013]
["bitfinex","ETHUSD",1750634436211,0.82253797,2235.7,2235.6,21.34158013]
["bitfinex","ETHUSD",1750634436425,0.82253797,2235.7,2235.6,21.89158013]
["bitfinex","ETHUSD",1750634436620,8.21353797,2235.7,2235.6,21.89158013]
["bitfinex","ETHUSD",1750634438186,8.21353797,2235.7,2235.6,10.0]
["bitfinex","ETHUSD",1750634438601,0.7562,2235.6,2235.0,11.53054719]
["bitfinex","ETHUSD",1750634438928,0.7562,2235.6,2235.1,0.0574]
["bitfinex","ETHUSD",1750634439128,9.462,2235.5,2235.1,10.0574]
["bitfinex","ETHUSD",1750634439327,9.462,2235.5,2235.1,10.0]
["bitfinex","ETHUSD",1750634439524,9.462,2235.5,2235.3,0.0574]
["bitfinex","ETHUSD",1750634440130,9.462,2235.5,2235.2,0.7637]
["bitfinex","ETHUSD",1750634440316,9.462,2235.5,2235.2,0.8211]
["bitfinex","ETHUSD",1750634441332,9.462,2235.5,2235.2,0.0574]
["bitfinex","ETHUSD",1750634442156,9.462,2235.5,2235.1,10.0598]
["bitfinex","ETHUSD",1750634442925,9.462,2235.5,2235.1,10.0]
["bitfinex","ETHUSD",1750634443213,9.462,2235.5,2234.9,1.345301]
["bitfinex","ETHUSD",1750634443214,0.7591,2235.4,2234.9,1.345301]
["bitfinex","ETHUSD",1750634443411,0.7591,2235.0,2234.9,1.345301]
["bitfinex","ETHUSD",1750634443638,9.461,2235.0,2234.5,0.45498348]
["bitfinex","ETHUSD",1750634443946,0.0417,2234.8,2234.6,1.345301]
["bitfinex","ETHUSD",1750634444243,8.1898,2234.7,2234.6,1.345301]
["bitfinex","ETHUSD",1750634444545,18.9428,2234.7,2234.6,1.345301]
["bitfinex","ETHUSD",1750634446247,18.9428,2234.7,2233.9,10.0]
["bitfinex","ETHUSD",1750634446435,18.9428,2234.7,2234.5,1.345301]
["bitfinex","ETHUSD",1750634447449,9.462,2234.6,2234.5,1.345301]
["bitfinex","ETHUSD",1750634448557,9.5037,2234.6,2234.5,1.345301]
["bitfinex","ETHUSD",1750634449433,0.8015,2234.6,2234.5,1.345301]
["bitfinex","ETHUSD",1750634449623,10.2625,2234.6,2233.9,10.0598]
["bitfinex","ETHUSD",1750634450354,10.2625,2234.6,2234.0,1.345934]
["bitfinex","ETHUSD",1750634450666,0.7598,2234.6,2234.0,1.345934]
["bitfinex","ETHUSD",1750634450818,0.7598,2234.6,2234.2,10.0]
["bitfinex","ETHUSD",1750634450819,9.462,2234.5,2234.2,10.0]
["bitfinex","ETHUSD",1750634451024,10.753,2234.7,2234.6,0.0598]
["bitfinex","ETHUSD",1750634451245,12.825,2234.7,2234.6,0.8726]
["bitfinex","ETHUSD",1750634451425,20.215,2234.7,2234.6,0.8726]
["bitfinex","ETHUSD",1750634452237,20.215,2234.7,2234.6,1.4226]
["bitfinex","ETHUSD",1750634453024,20.215,2234.7,2234.6,0.8726]
["bitfinex","ETHUSD",1750634453236,20.215,2234.7,2234.5,10.0]
["bitfinex","ETHUSD",1750634453436,20.215,2234.7,2234.5,10.0598]
["bitfinex","ETHUSD",1750634453967,20.215,2234.7,2234.6,0.0598]
["bitfinex","ETHUSD",1750634456029,20.215,2234.7,2234.6,1.40527]
["bitfinex","ETHUSD",1750634460265,20.215,2234.7,2234.6,1.34547]
["bitfinex","ETHUSD",1750634463376,21.0067,2234.7,2234.6,1.34547]
["bitfinex","ETHUSD",1750634463561,21.0067,2234.7,2233.9,0.45687394]
["bitfinex","ETHUSD",1750634463562,0.0417,2234.3,2233.9,0.45687394]
["bitfinex","ETHUSD",1750634463748,9.458,2234.2,2233.6,0.7963]
["bitfinex","ETHUSD",1750634464076,0.7917,2234.4,2234.1,0.0598]
["bitfinex","ETHUSD",1750634464280,2.069,2234.3,2234.2,10.0598]
["bitfinex","ETHUSD",1750634464433,10.753,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750634464632,9.458,2234.6,2234.5,10.0]
["bitfinex","ETHUSD",1750634465470,9.458,2234.6,2234.5,10.0598]
["bitfinex","ETHUSD",1750634465649,10.753,2234.7,2234.5,10.785]
["bitfinex","ETHUSD",1750634465850,9.458,2234.6,2234.5,10.785]
["bitfinex","ETHUSD",1750634466060,10.753,2234.7,2234.6,0.0598]
["bitfinex","ETHUSD",1750634466435,10.753,2234.7,2234.3,10.8596]
["bitfinex","ETHUSD",1750634466636,8.1977,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750634467460,8.1977,2234.6,2234.0,12.145855]
["bitfinex","ETHUSD",1750634467681,8.1977,2234.6,2234.0,11.346055]
["bitfinex","ETHUSD",1750634468391,8.1977,2234.6,2234.0,13.65945652]
["bitfinex","ETHUSD",1750634469995,8.1977,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750634470539,8.2394,2234.6,2234.0,1.346055]
["bitfinex","ETHUSD",1750634470974,8.1977,2234.6,2234.0,1.346055]
["bitfinex","ETHUSD",1750634471841,0.0417,2234.5,2234.0,1.346055]
["bitfinex","ETHUSD",1750634472044,2.069,2234.4,2234.0,1.346055]
["bitfinex","ETHUSD",1750634472347,7.389,2234.3,2234.0,1.346055]
["bitfinex","ETHUSD",1750634472587,7.389,2234.3,2234.0,0.0598]
["bitfinex","ETHUSD",1750634473667,7.389,2234.3,2233.9,11.78565112]
["bitfinex","ETHUSD",1750634473850,7.389,2234.3,2234.0,0.0598]
["bitfinex","ETHUSD",1750634474169,0.8225,2234.1,2233.9,0.43968012]
["bitfinex","ETHUSD",1750634474470,7.389,2234.0,2233.6,1.346146]
["bitfinex","ETHUSD",1750634474672,2.069,2233.9,2233.6,11.346146]
["bitfinex","ETHUSD",1750634474974,2.069,2233.9,2233.8,20.56098013]
["bitfinex","ETHUSD",1750634475154,2.069,2233.9,2233.8,22.75169274]
["bitfinex","ETHUSD",1750634476285,2.069,2233.9,2233.8,20.50118013]
["bitfinex","ETHUSD",1750634476488,2.069,2233.9,2233.8,20.94668251]
["bitfinex","ETHUSD",1750634476788,2.069,2233.9,2233.8,10.44550238]
["bitfinex","ETHUSD",1750634476987,2.069,2233.9,2233.8,20.94668251]
["bitfinex","ETHUSD",1750634477289,2.069,2233.9,2233.8,21.79478251]
["bitfinex","ETHUSD",1750634477492,2.069,2233.9,2233.8,24.10887536]
["bitfinex","ETHUSD",1750634477890,2.069,2233.9,2233.8,21.79478251]
["bitfinex","ETHUSD",1750634481393,2.069,2233.9,2233.8,22.34478251]
["bitfinex","ETHUSD",1750634481560,0.8069,2234.6,2233.9,10.55]
["bitfinex","ETHUSD",1750634481761,2.069,2234.8,2234.6,10.0598]
["bitfinex","ETHUSD",1750634482088,9.457,2234.8,2234.6,10.0]
["bitfinex","ETHUSD",1750634482597,9.457,2234.8,2234.7,0.0598]
["bitfinex","ETHUSD",1750634482968,9.457,2234.8,2234.6,10.0]
["bitfinex","ETHUSD",1750634483173,9.457,2234.8,2234.6,10.0598]
["bitfinex","ETHUSD",1750634484700,9.457,2234.8,2234.6,11.405281]
["bitfinex","ETHUSD",1750634485596,9.457,2234.8,2234.6,11.345481]
["bitfinex","ETHUSD",1750634485800,0.7963,2234.7,2234.6,1.345481]
["bitfinex","ETHUSD",1750634485974,0.838,2234.7,2233.9,10.0598]
["bitfinex","ETHUSD",1750634486177,0.7963,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750634486498,0.7963,2234.7,2234.4,0.0598]
["bitfinex","ETHUSD",1750634486694,0.7963,2234.7,2234.5,10.0]
["bitfinex","ETHUSD",1750634486896,1.02533,2234.7,2234.1,1.345856]
["bitfinex","ETHUSD",1750634487211,0.7869,2234.4,2233.8,0.50530238]
["bitfinex","ETHUSD",1750634487400,9.456,2234.3,2234.0,10.0]
["bitfinex","ETHUSD",1750634488199,9.456,2234.3,2233.8,1.405783]
["bitfinex","ETHUSD",1750634488200,9.456,2234.3,2233.8,1.86426344]
["bitfinex","ETHUSD",1750634488713,9.456,2234.3,2233.8,1.80446344]
["bitfinex","ETHUSD",1750634488924,9.456,2234.3,2233.9,20.56098013]
["bitfinex","ETHUSD",1750634490768,9.456,2234.3,2233.9,20.50118013]
["bitfinex","ETHUSD",1750634491093,9.456,2234.3,2234.0,0.0598]
["bitfinex","ETHUSD",1750634491408,0.8067,2234.9,2234.3,10.0]
["bitfinex","ETHUSD",1750634491573,9.452,2234.8,2234.3,10.0]
["bitfinex","ETHUSD",1750634491774,10.47787,2234.8,2234.3,10.0]
["bitfinex","ETHUSD",1750634491970,10.47787,2234.8,2234.3,10.0598]
["bitfinex","ETHUSD",1750634493180,0.8084,2234.7,2234.2,1.34568]
["bitfinex","ETHUSD",1750634493491,0.8084,2234.5,2233.8,0.45848044]
["bitfinex","ETHUSD",1750634493698,10.757,2234.4,2233.6,11.34568]
["bitfinex","ETHUSD",1750634493895,0.8084,2234.2,2233.6,11.34568]
["bitfinex","ETHUSD",1750634494582,0.8084,2234.2,2233.9,10.0]
["bitfinex","ETHUSD",1750634494789,0.8084,2234.2,2233.9,10.0598]
["bitfinex","ETHUSD",1750634495106,12.822,2234.4,2234.3,0.0598]
["bitfinex","ETHUSD",1750634495283,2.065,2234.4,2234.3,0.6098]
["bitfinex","ETHUSD",1750634495678,2.065,2234.7,2234.5,1.3205]
["bitfinex","ETHUSD",1750634495878,2.065,2234.7,2234.6,20.56098013]
["bitfinex","ETHUSD",1750634496091,2.065,2234.7,2234.6,22.74912814]
["bitfinex","ETHUSD",1750634496475,2.065,2234.7,2234.6,24.09453714]
["bitfinex","ETHUSD",1750634502223,2.065,2234.7,2234.6,21.90638913]
["bitfinex","ETHUSD",1750634503203,2.065,2234.7,2234.6,21.84658913]
["bitfinex","ETHUSD",1750634504114,7.385,2234.8,2234.7,10.0]
["bitfinex","ETHUSD",1750634504312,9.45,2234.8,2234.6,11.84658913]
["bitfinex","ETHUSD",1750634504614,9.45,2234.8,2234.6,11.90828913]
["bitfinex","ETHUSD",1750634504910,7.385,2234.9,2234.8,0.0617]
["bitfinex","ETHUSD",1750634505115,9.45,2234.9,2234.8,0.0617]
["bitfinex","ETHUSD",1750634505604,0.8156,2235.2,2234.8,0.0617]
["bitfinex","ETHUSD",1750634505809,0.0417,2234.9,2234.6,1.345409]
["bitfinex","ETHUSD",1750634506015,0.8205,2234.6,2233.8,11.35768013]
["bitfinex","ETHUSD",1750634506211,9.4917,2234.5,2234.2,1.345765]
["bitfinex","ETHUSD",1750634506417,9.4917,2234.5,2233.2,4.47781154]
["bitfinex","ETHUSD",1750634506418,0.0417,2234.3,2233.2,0.8158]
["bitfinex","ETHUSD",1750634506615,0.0417,2233.9,2233.5,1.346163]
["bitfinex","ETHUSD",1750634506828,0.0417,2233.9,2233.2,0.8158]
["bitfinex","ETHUSD",1750634506829,11.5765,2234.0,2233.9,10.0]
["bitfinex","ETHUSD",1750634507000,20.206,2234.0,2233.9,2.05628801]
["bitfinex","ETHUSD",1750634507204,20.206,2234.0,2233.9,12.05628801]
["bitfinex","ETHUSD",1750634507418,20.206,2234.0,2233.9,2.11798801]
["bitfinex","ETHUSD",1750634507721,20.206,2234.0,2233.9,12.11798801]
["bitfinex","ETHUSD",1750634507889,10.756,2234.0,2233.9,10.0617]
["bitfinex","ETHUSD",1750634508089,20.206,2234.0,2233.9,10.0617]
["bitfinex","ETHUSD",1750634509192,20.206,2234.0,2233.9,11.407628]
["bitfinex","ETHUSD",1750634509819,20.206,2234.0,2233.9,10.0617]
["bitfinex","ETHUSD",1750634510018,20.206,2234.0,2233.9,11.407629]
["bitfinex","ETHUSD",1750634510608,2.065,2234.2,2234.0,0.0617]
["bitfinex","ETHUSD",1750634510807,2.065,2234.2,2234.1,20.56288013]
["bitfinex","ETHUSD",1750634511536,0.766,2235.5,2234.5,0.8226]
["bitfinex","ETHUSD",1750634511704,9.45,2235.4,2234.9,10.0]
["bitfinex","ETHUSD",1750634511904,9.45,2235.4,2234.9,10.50754759]
["bitfinex","ETHUSD",1750634512734,1.8161,2235.3,2234.9,0.44584759]
["bitfinex","ETHUSD",1750634512905,1.8161,2235.3,2234.6,10.0617]
["bitfinex","ETHUSD",1750634514521,0.0417,2235.2,2234.6,0.44816847]
["bitfinex","ETHUSD",1750634514722,0.0417,2235.2,2234.2,11.31548013]
["bitfinex","ETHUSD",1750634514723,0.8362,2234.9,2234.0,0.0617]
["bitfinex","ETHUSD",1750634514928,0.8362,2234.7,2233.9,1.345929]
["bitfinex","ETHUSD",1750634515148,0.7945,2234.5,2233.9,1.345929]
["bitfinex","ETHUSD",1750634515319,11.5505,2234.5,2233.9,1.79763729]
["bitfinex","ETHUSD",1750634515513,11.5922,2234.5,2233.9,0.45170829]
["bitfinex","ETHUSD",1750634515855,11.5922,2234.5,2233.8,1.346007]
["bitfinex","ETHUSD",1750634516018,11.5922,2234.5,2233.8,11.84718713]
["bitfinex","ETHUSD",1750634516216,11.5922,2234.5,2233.8,13.03807584]
["bitfinex","ETHUSD",1750634517043,9.45,2234.4,2233.9,10.04476494]
["bitfinex","ETHUSD",1750634517256,9.45,2234.4,2233.9,10.0]
["bitfinex","ETHUSD",1750634517826,9.45,2234.4,2234.0,0.0617]
["bitfinex","ETHUSD",1750634518061,7.385,2234.4,2234.2,10.0617]
["bitfinex","ETHUSD",1750634518349,7.385,2234.4,2234.3,2.11798801]
["bitfinex","ETHUSD",1750634518350,7.384,2234.4,2234.3,2.11798801]
["bitfinex","ETHUSD",1750634518526,9.449,2234.4,2234.3,2.11798801]
["bitfinex","ETHUSD",1750634518926,9.449,2234.4,2234.2,10.0]
["bitfinex","ETHUSD",1750634519118,9.449,2234.4,2234.3,0.0617]
["bitfinex","ETHUSD",1750634519317,9.449,2234.4,2234.2,10.0]
["bitfinex","ETHUSD",1750634519848,9.449,2234.4,2234.2,10.0617]
["bitfinex","ETHUSD",1750634520347,9.449,2234.4,2234.2,10.0]
["bitfinex","ETHUSD",1750634520652,9.449,2234.4,2234.0,0.8262]
["bitfinex","ETHUSD",1750634520951,9.449,2234.4,2234.1,10.0]
["bitfinex","ETHUSD",1750634521178,9.449,2234.4,2234.0,12.49284137]
["bitfinex","ETHUSD",1750634521533,0.8306,2234.3,2234.0,10.0]
["bitfinex","ETHUSD",1750634523130,9.446,2234.2,2234.0,10.0]
["bitfinex","ETHUSD",1750634524256,9.4877,2234.2,2234.0,10.0]
["bitfinex","ETHUSD",1750634524663,9.446,2234.2,2234.0,10.0]
["bitfinex","ETHUSD",1750634525075,9.446,2234.2,2233.7,10.0]
["bitfinex","ETHUSD",1750634525233,9.446,2234.2,2233.6,11.346134]
["bitfinex","ETHUSD",1750634525433,9.446,2234.2,2233.6,14.06956541]
["bitfinex","ETHUSD",1750634525830,0.8306,2234.3,2233.8,10.50118013]
["bitfinex","ETHUSD",1750634526035,9.446,2234.2,2233.9,10.0]
["bitfinex","ETHUSD",1750634526357,2.062,2234.1,2233.9,10.0]
["bitfinex","ETHUSD",1750634526558,0.7922,2234.0,2233.6,0.45937488]
["bitfinex","ETHUSD",1750634526742,2.062,2234.1,2234.0,0.0617]
["bitfinex","ETHUSD",1750634527067,2.062,2234.1,2234.0,0.6117]
["bitfinex","ETHUSD",1750634527228,2.062,2234.1,2234.0,10.6117]
["bitfinex","ETHUSD",1750634527434,2.062,2234.1,2234.0,11.3859]
["bitfinex","ETHUSD",1750634527635,2.062,2234.1,2234.0,14.02226322]
["bitfinex","ETHUSD",1750634528148,10.756,2234.5,2234.0,13.96056322]
["bitfinex","ETHUSD",1750634528343,20.203,2234.5,2234.4,10.0617]
["bitfinex","ETHUSD",1750634528570,2.062,2234.5,2234.4,11.3859]
["bitfinex","ETHUSD",1750634528768,0.7604,2235.3,2234.6,0.55]
["bitfinex","ETHUSD",1750634528935,9.447,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750634529464,9.447,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750634529670,11.54354,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750634531258,9.447,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750634533169,10.7997,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750634533170,10.758,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750634533373,12.82,2235.4,2235.3,0.0602]
["bitfinex","ETHUSD",1750634533776,12.82,2235.4,2235.0,0.8684]
["bitfinex","ETHUSD",1750634533962,12.82,2235.4,2235.3,1.345126]
["bitfinex","ETHUSD",1750634534493,2.062,2235.4,2235.3,21.69589273]
["bitfinex","ETHUSD",1750634534638,2.2861313,2235.8,2235.5,0.0602]
["bitfinex","ETHUSD",1750634534836,2.2861313,2235.8,2235.3,2.4796016]
["bitfinex","ETHUSD",1750634535041,2.2861313,2235.8,2235.4,0.0602]
["bitfinex","ETHUSD",1750634535279,2.2861313,2235.8,2235.4,0.45154786]
["bitfinex","ETHUSD",1750634535483,7.383,2235.7,2235.4,0.0602]
["bitfinex","ETHUSD",1750634536001,7.4247,2235.7,2235.3,11.345089]
["bitfinex","ETHUSD",1750634536190,1.09278313,2235.6,2235.3,1.345089]
["bitfinex","ETHUSD",1750634536406,1.0241313,2235.8,2235.3,11.79238078]
["bitfinex","ETHUSD",1750634536609,9.445,2235.7,2235.3,11.85258078]
["bitfinex","ETHUSD",1750634537360,2.062,2235.7,2235.3,11.85258078]
["bitfinex","ETHUSD",1750634537588,7.382,2235.6,2235.3,11.85258078]
["bitfinex","ETHUSD",1750634537797,7.382,2235.6,2235.3,1.79238078]
["bitfinex","ETHUSD",1750634538001,7.382,2235.6,2235.3,1.345089]
["bitfinex","ETHUSD",1750634538002,0.8035,2235.4,2235.3,1.345089]
["bitfinex","ETHUSD",1750634538172,0.7618,2235.4,2234.7,10.0602]
["bitfinex","ETHUSD",1750634538373,0.7618,2235.4,2235.1,1.345361]
["bitfinex","ETHUSD",1750634539061,0.7618,2235.4,2235.1,1.79198077]
["bitfinex","ETHUSD",1750634539899,0.7618,2235.4,2235.1,1.345361]
["bitfinex","ETHUSD",1750634541171,0.8181,2235.7,2235.2,10.0]
["bitfinex","ETHUSD",1750634541373,0.8181,2235.7,2235.3,0.0602]
["bitfinex","ETHUSD",1750634541606,2.062,2235.6,2235.2,10.0602]
["bitfinex","ETHUSD",1750634542098,2.062,2235.6,2235.3,0.0602]
["bitfinex","ETHUSD",1750634542317,2.062,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750634542594,2.062,2235.6,2235.2,10.0602]
["bitfinex","ETHUSD",1750634542996,2.062,2235.6,2235.3,0.0602]
["bitfinex","ETHUSD",1750634543360,8.1991,2235.7,2235.5,0.0602]
["bitfinex","ETHUSD",1750634543361,2.062,2235.7,2235.5,0.0602]
["bitfinex","ETHUSD",1750634543595,2.062,2235.7,2235.4,10.0]
["bitfinex","ETHUSD",1750634543906,2.062,2235.7,2235.4,0.0602]
["bitfinex","ETHUSD",1750634544108,2.062,2235.7,2235.4,10.5459113]
["bitfinex","ETHUSD",1750634544290,2.062,2235.7,2235.5,1.19488905]
["bitfinex","ETHUSD",1750634544609,2.062,2235.7,2235.6,0.0602]
["bitfinex","ETHUSD",1750634545312,2.062,2235.7,2235.5,1.25508905]
["bitfinex","ETHUSD",1750634545474,2.062,2235.7,2235.5,1.19488905]
["bitfinex","ETHUSD",1750634545799,2.062,2235.7,2235.6,0.0602]
["bitfinex","ETHUSD",1750634546399,2.062,2235.7,2235.6,1.23582692]
["bitfinex","ETHUSD",1750634546705,2.2851313,2235.8,2235.7,0.0602]
["bitfinex","ETHUSD",1750634547110,2.2851313,2235.8,2235.6,1.17562692]
["bitfinex","ETHUSD",1750634547410,2.2851313,2235.8,2235.7,0.0602]
["bitfinex","ETHUSD",1750634548167,2.2851313,2235.8,2235.7,20.56138013]
["bitfinex","ETHUSD",1750634548404,2.2851313,2235.8,2235.7,24.27680174]
["bitfinex","ETHUSD",1750634551317,2.2851313,2235.8,2235.7,11.344842]
["bitfinex","ETHUSD",1750634551818,2.2831313,2235.8,2235.7,11.405042]
["bitfinex","ETHUSD",1750634553115,2.2831313,2235.8,2235.7,21.90622213]
["bitfinex","ETHUSD",1750634553292,2.059,2236.6,2235.9,0.8363]
["bitfinex","ETHUSD",1750634553499,0.8106,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750634553500,2.059,2236.5,2236.4,10.0]
["bitfinex","ETHUSD",1750634553812,2.059,2236.5,2236.3,10.50118013]
["bitfinex","ETHUSD",1750634553813,2.059,2236.5,2236.1,0.0602]
["bitfinex","ETHUSD",1750634554205,7.379,2236.4,2236.1,0.0602]
["bitfinex","ETHUSD",1750634554792,7.379,2236.4,2236.0,20.50118013]
["bitfinex","ETHUSD",1750634555105,2.059,2236.5,2236.2,10.0602]
["bitfinex","ETHUSD",1750634555310,7.378,2236.4,2236.2,10.0602]
["bitfinex","ETHUSD",1750634555517,0.8227,2236.3,2236.2,0.4368758]
["bitfinex","ETHUSD",1750634555818,0.8227,2236.3,2236.1,1.344601]
["bitfinex","ETHUSD",1750634556321,7.378,2236.4,2236.1,1.404801]
["bitfinex","ETHUSD",1750634556620,7.378,2236.4,2236.1,1.344601]
["bitfinex","ETHUSD",1750634556918,0.0417,2236.3,2236.1,1.344601]
["bitfinex","ETHUSD",1750634557114,8.40418,2236.4,2236.1,1.344601]
["bitfinex","ETHUSD",1750634557332,8.44588,2236.4,2236.1,1.344601]
["bitfinex","ETHUSD",1750634557518,0.7557,2236.2,2236.1,1.344601]
["bitfinex","ETHUSD",1750634557695,0.0417,2236.1,2235.3,0.8397]
["bitfinex","ETHUSD",1750634557882,0.0417,2236.1,2235.7,1.344987]
["bitfinex","ETHUSD",1750634557883,0.7557,2235.9,2235.7,1.344987]
["bitfinex","ETHUSD",1750634558086,7.378,2235.8,2235.7,1.344987]
["bitfinex","ETHUSD",1750634558828,7.378,2235.8,2235.3,0.0602]
["bitfinex","ETHUSD",1750634558987,7.378,2235.8,2235.5,1.345119]
["bitfinex","ETHUSD",1750634559604,7.378,2235.8,2235.5,1.78846146]
["bitfinex","ETHUSD",1750634561084,8.39727,2235.8,2235.5,1.78846146]
["bitfinex","ETHUSD",1750634561290,8.43897,2235.8,2235.5,1.78846146]
["bitfinex","ETHUSD",1750634561825,7.378,2235.8,2235.5,1.78846146]
["bitfinex","ETHUSD",1750634562128,9.437,2235.7,2235.5,1.84676146]
["bitfinex","ETHUSD",1750634562725,9.437,2235.7,2235.5,1.78846146]
["bitfinex","ETHUSD",1750634564092,10.749,2236.1,2235.6,21.33288013]
["bitfinex","ETHUSD",1750634564294,9.437,2236.0,2235.6,24.70331429]
["bitfinex","ETHUSD",1750634564592,9.437,2236.0,2235.6,24.64501429]
["bitfinex","ETHUSD",1750634564908,9.437,2236.0,2235.7,0.0583]
["bitfinex","ETHUSD",1750634565087,9.437,2236.0,2235.6,24.64501429]
["bitfinex","ETHUSD",1750634565285,9.437,2236.0,2235.6,24.70331429]
["bitfinex","ETHUSD",1750634565724,9.437,2236.0,2235.6,24.64501429]
["bitfinex","ETHUSD",1750634565934,9.437,2236.0,2235.8,10.0]
["bitfinex","ETHUSD",1750634566843,0.8049,2235.9,2235.5,0.44334246]
["bitfinex","ETHUSD",1750634567003,9.437,2236.0,2235.0,0.0583]
["bitfinex","ETHUSD",1750634567004,0.7632,2235.7,2235.0,0.0583]
["bitfinex","ETHUSD",1750634567193,0.0417,2235.4,2234.9,0.44733671]
["bitfinex","ETHUSD",1750634567390,0.7909,2235.1,2234.0,0.7888]
["bitfinex","ETHUSD",1750634567594,0.0417,2234.9,2234.8,0.803]
["bitfinex","ETHUSD",1750634567839,0.0417,2234.9,2234.1,1.18729801]
["bitfinex","ETHUSD",1750634568003,7.378,2234.8,2234.1,2.37459601]
["bitfinex","ETHUSD",1750634568324,0.7909,2234.7,2234.1,12.37459601]
["bitfinex","ETHUSD",1750634568489,0.7909,2234.7,2234.1,12.82461996]
["bitfinex","ETHUSD",1750634568695,0.7909,2234.7,2234.2,1.419642]
["bitfinex","ETHUSD",1750634568895,0.7909,2234.7,2234.2,1.361342]
["bitfinex","ETHUSD",1750634569134,0.7909,2234.7,2234.1,1.63732195]
["bitfinex","ETHUSD",1750634569930,0.7909,2234.7,2234.4,10.0]
["bitfinex","ETHUSD",1750634570130,0.7909,2234.7,2234.1,11.63732195]
["bitfinex","ETHUSD",1750634570449,9.437,2234.6,2234.2,0.0583]
["bitfinex","ETHUSD",1750634571745,10.75,2234.9,2234.2,0.0583]
["bitfinex","ETHUSD",1750634571746,2.059,2234.8,2234.6,0.0583]
["bitfinex","ETHUSD",1750634571944,2.059,2234.8,2234.7,10.0583]
["bitfinex","ETHUSD",1750634572153,2.059,2234.8,2234.7,10.6083]
["bitfinex","ETHUSD",1750634572740,2.059,2234.8,2234.7,10.0583]
["bitfinex","ETHUSD",1750634572936,2.059,2234.8,2234.7,10.0]
["bitfinex","ETHUSD",1750634573157,0.7833,2234.7,2234.5,10.0]
["bitfinex","ETHUSD",1750634573366,0.7833,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750634573665,0.7833,2234.7,2234.1,1.63732195]
["bitfinex","ETHUSD",1750634575319,2.059,2234.8,2234.1,1.187298]
["bitfinex","ETHUSD",1750634575515,0.815,2234.5,2234.1,1.187298]
["bitfinex","ETHUSD",1750634575739,0.7733,2234.2,2233.4,10.0]
["bitfinex","ETHUSD",1750634575942,0.7733,2234.2,2233.4,1.346152]
["bitfinex","ETHUSD",1750634575943,2.06,2234.1,2233.4,1.346152]
["bitfinex","ETHUSD",1750634576260,0.7733,2234.0,2233.4,1.346152]
["bitfinex","ETHUSD",1750634576563,0.815,2233.6,2233.4,1.346152]
["bitfinex","ETHUSD",1750634576718,2.06,2233.5,2232.7,0.8086]
["bitfinex","ETHUSD",1750634576926,7.4307,2233.4,2233.2,1.346152]
["bitfinex","ETHUSD",1750634577117,0.815,2233.3,2232.7,0.43983327]
["bitfinex","ETHUSD",1750634577321,0.815,2233.3,2232.7,1.346152]
["bitfinex","ETHUSD",1750634578057,1.8414,2233.3,2232.7,1.346152]
["bitfinex","ETHUSD",1750634579759,1.8414,2233.3,2232.7,1.80305577]
["bitfinex","ETHUSD",1750634579939,1.8414,2233.3,2232.7,1.346152]
["bitfinex","ETHUSD",1750634579940,0.7791,2233.2,2232.7,1.346152]
["bitfinex","ETHUSD",1750634580261,0.7791,2233.0,2232.1,0.0583]
["bitfinex","ETHUSD",1750634580554,9.4877,2232.9,2232.5,1.346985]
["bitfinex","ETHUSD",1750634580761,0.7791,2233.0,2232.5,1.405285]
["bitfinex","ETHUSD",1750634580964,0.7791,2233.0,2232.6,0.0583]
["bitfinex","ETHUSD",1750634581185,0.44279118,2234.3,2232.5,2.144285]
["bitfinex","ETHUSD",1750634581370,0.7516,2233.5,2233.0,10.0]
["bitfinex","ETHUSD",1750634581543,0.7516,2233.3,2232.5,1.346985]
["bitfinex","ETHUSD",1750634581742,0.7933,2233.3,2232.5,1.346985]
["bitfinex","ETHUSD",1750634582475,0.7516,2233.3,2232.5,1.346985]
["bitfinex","ETHUSD",1750634582697,0.7516,2233.3,2232.8,8.17745556]
["bitfinex","ETHUSD",1750634582988,0.7516,2233.3,2232.9,0.0583]
["bitfinex","ETHUSD",1750634582989,9.468,2233.2,2232.9,0.0583]
["bitfinex","ETHUSD",1750634583189,9.468,2233.2,2232.9,1.01968556]
["bitfinex","ETHUSD",1750634583554,9.468,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750634583881,9.468,2233.2,2232.7,0.8281]
["bitfinex","ETHUSD",1750634584192,9.468,2233.2,2232.8,0.0583]
["bitfinex","ETHUSD",1750634585695,9.468,2233.2,2232.5,1.405285]
["bitfinex","ETHUSD",1750634587445,9.468,2233.2,2232.5,11.405285]
["bitfinex","ETHUSD",1750634587762,9.47,2233.1,2232.8,10.0583]
["bitfinex","ETHUSD",1750634588848,9.47,2233.1,2232.6,12.01657406]
["bitfinex","ETHUSD",1750634589176,9.47,2233.1,2232.7,0.0583]
["bitfinex","ETHUSD",1750634590180,9.47,2233.1,2232.6,1.95827406]
["bitfinex","ETHUSD",1750634590385,9.47,2233.1,2232.6,2.01657406]
["bitfinex","ETHUSD",1750634590678,9.47,2233.1,2232.7,1.33635591]
["bitfinex","ETHUSD",1750634590877,9.47,2233.1,2232.7,11.39465591]
["bitfinex","ETHUSD",1750634591080,9.47,2233.1,2232.7,1.39465591]
["bitfinex","ETHUSD",1750634591682,9.47,2233.1,2232.7,2.74133391]
["bitfinex","ETHUSD",1750634592045,9.47,2233.1,2232.7,2.68303391]
["bitfinex","ETHUSD",1750634592460,9.47,2233.1,2232.7,2.74383391]
["bitfinex","ETHUSD",1750634593069,9.47,2233.1,2232.7,2.68303391]
["bitfinex","ETHUSD",1750634593290,9.47,2233.1,2232.8,0.0608]
["bitfinex","ETHUSD",1750634593667,9.47,2233.1,2232.7,2.68303391]
["bitfinex","ETHUSD",1750634594200,9.47,2233.1,2232.7,2.74383391]
["bitfinex","ETHUSD",1750634594669,9.47,2233.1,2232.7,1.346678]
["bitfinex","ETHUSD",1750634595298,10.754,2233.7,2232.7,1.346678]
["bitfinex","ETHUSD",1750634595504,0.8176,2233.3,2232.7,1.346678]
["bitfinex","ETHUSD",1750634596397,2.074,2233.2,2233.0,10.0]
["bitfinex","ETHUSD",1750634596599,2.074,2233.2,2233.1,0.0608]
["bitfinex","ETHUSD",1750634596802,2.074,2233.2,2233.0,10.0]
["bitfinex","ETHUSD",1750634597014,2.074,2233.2,2232.7,1.407478]
["bitfinex","ETHUSD",1750634597015,0.7999,2233.1,2232.7,1.407478]
["bitfinex","ETHUSD",1750634597214,0.7999,2233.1,2232.9,0.0608]
["bitfinex","ETHUSD",1750634597521,2.074,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750634597672,2.074,2233.0,2232.8,10.0608]
["bitfinex","ETHUSD",1750634598437,2.074,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750634598717,0.8315,2232.9,2232.7,1.346678]
["bitfinex","ETHUSD",1750634599814,1.90662,2232.9,2232.7,1.346678]
["bitfinex","ETHUSD",1750634600570,0.8299,2232.8,2232.7,1.346678]
["bitfinex","ETHUSD",1750634600880,0.8504,2232.7,2232.5,1.346678]
["bitfinex","ETHUSD",1750634601086,0.0417,2232.6,2232.5,1.346678]
["bitfinex","ETHUSD",1750634601512,0.8087,2232.7,2232.5,1.346678]
["bitfinex","ETHUSD",1750634601711,9.463,2232.6,2232.5,1.346678]
["bitfinex","ETHUSD",1750634601887,9.463,2232.6,2232.5,1.407478]
["bitfinex","ETHUSD",1750634602500,2.075,2232.6,2232.5,1.407478]
["bitfinex","ETHUSD",1750634602800,2.075,2232.6,2232.5,2.228978]
["bitfinex","ETHUSD",1750634602998,0.7676,2233.2,2232.5,12.76296658]
["bitfinex","ETHUSD",1750634603209,2.075,2232.8,2232.7,18.23825556]
["bitfinex","ETHUSD",1750634605200,2.075,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750634606112,0.7676,2233.2,2232.8,10.0]
["bitfinex","ETHUSD",1750634606318,7.388,2232.9,2232.7,0.0608]
["bitfinex","ETHUSD",1750634607804,7.388,2232.9,2232.5,11.346678]
["bitfinex","ETHUSD",1750634608004,7.388,2232.9,2232.6,1.95241336]
["bitfinex","ETHUSD",1750634608212,2.075,2232.8,2232.6,2.71131336]
["bitfinex","ETHUSD",1750634608398,2.075,2232.8,2232.7,0.0608]
["bitfinex","ETHUSD",1750634609004,2.075,2232.8,2232.6,1.95241336]
["bitfinex","ETHUSD",1750634609205,2.075,2232.8,2232.6,2.01321336]
["bitfinex","ETHUSD",1750634610250,2.075,2232.8,2232.6,1.95241336]
["bitfinex","ETHUSD",1750634610456,2.075,2232.8,2232.5,11.346678]
["bitfinex","ETHUSD",1750634610642,2.075,2232.8,2232.5,11.407478]
["bitfinex","ETHUSD",1750634610845,2.885,2232.8,2232.5,1.346678]
["bitfinex","ETHUSD",1750634611246,2.885,2232.8,2232.5,1.407478]
["bitfinex","ETHUSD",1750634611752,2.061,2232.7,2232.6,0.0608]
["bitfinex","ETHUSD",1750634611957,0.81,2233.0,2232.5,1.346678]
["bitfinex","ETHUSD",1750634612123,2.061,2232.7,2232.6,0.0608]
["bitfinex","ETHUSD",1750634612515,2.061,2232.7,2232.6,0.8847]
["bitfinex","ETHUSD",1750634612747,2.061,2232.7,2232.6,10.8847]
["bitfinex","ETHUSD",1750634613821,2.061,2232.7,2232.6,19.06215556]
["bitfinex","ETHUSD",1750634614039,2.061,2232.7,2232.6,10.0]
["bitfinex","ETHUSD",1750634614254,2.061,2232.7,2232.5,1.346678]
["bitfinex","ETHUSD",1750634614848,2.3481,2232.7,2232.5,1.346678]
["bitfinex","ETHUSD",1750634615044,2.061,2232.7,2232.5,1.346678]
["bitfinex","ETHUSD",1750634616226,2.061,2232.7,2232.5,1.407478]
["bitfinex","ETHUSD",1750634616952,0.81,2232.8,2232.5,1.407478]
["bitfinex","ETHUSD",1750634617159,2.062,2232.7,2232.5,1.407478]
["bitfinex","ETHUSD",1750634617362,2.062,2232.6,2232.5,1.407478]
["bitfinex","ETHUSD",1750634617555,2.062,2232.6,2232.5,2.36597136]
["bitfinex","ETHUSD",1750634619645,0.8126,2233.2,2232.6,10.7582]
["bitfinex","ETHUSD",1750634619850,9.45,2233.1,2232.7,0.0608]
["bitfinex","ETHUSD",1750634620072,0.8126,2233.2,2232.7,0.0608]
["bitfinex","ETHUSD",1750634620289,0.8126,2233.2,2232.9,0.0608]
["bitfinex","ETHUSD",1750634620451,2.062,2233.2,2233.1,10.819]
["bitfinex","ETHUSD",1750634620777,2.062,2233.3,2233.2,0.0608]
["bitfinex","ETHUSD",1750634620932,0.7537,2234.0,2233.4,0.0608]
["bitfinex","ETHUSD",1750634621132,2.062,2233.9,2233.8,0.0608]
["bitfinex","ETHUSD",1750634621335,2.062,2233.9,2233.8,0.1199]
["bitfinex","ETHUSD",1750634621535,2.062,2233.9,2233.8,1.465894]
["bitfinex","ETHUSD",1750634621779,2.062,2233.9,2233.8,13.43022896]
["bitfinex","ETHUSD",1750634623184,2.062,2233.9,2233.8,11.86209779]
["bitfinex","ETHUSD",1750634623387,2.8583,2233.9,2233.8,11.406794]
["bitfinex","ETHUSD",1750634625270,2.062,2233.9,2233.8,11.406794]
["bitfinex","ETHUSD",1750634625859,0.7632,2234.1,2233.9,10.0]
["bitfinex","ETHUSD",1750634626034,9.447,2234.0,2233.8,1.406794]
["bitfinex","ETHUSD",1750634626241,9.447,2234.0,2233.8,1.85788202]
["bitfinex","ETHUSD",1750634629376,2.061,2233.9,2233.8,12.18742022]
["bitfinex","ETHUSD",1750634630374,2.061,2233.9,2233.8,12.73742022]
["bitfinex","ETHUSD",1750634630589,2.061,2233.9,2233.8,13.56982022]
["bitfinex","ETHUSD",1750634633185,2.061,2233.9,2233.8,12.73742022]
["bitfinex","ETHUSD",1750634635789,2.061,2233.9,2233.8,12.18742022]
["bitfinex","ETHUSD",1750634636211,2.061,2233.9,2233.8,2.18742022]
["bitfinex","ETHUSD",1750634636598,2.061,2233.9,2233.8,1.85788202]
["bitfinex","ETHUSD",1750634638120,2.061,2233.9,2233.8,1.91698202]
["bitfinex","ETHUSD",1750634638489,11.5259,2234.4,2233.9,10.0]
["bitfinex","ETHUSD",1750634638818,7.384,2234.3,2234.1,10.0]
["bitfinex","ETHUSD",1750634639018,9.444,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750634639221,9.444,2234.2,2233.9,10.0]
["bitfinex","ETHUSD",1750634639432,11.54099,2234.2,2233.8,11.85788202]
["bitfinex","ETHUSD",1750634640192,11.58269,2234.2,2233.8,11.85788202]
["bitfinex","ETHUSD",1750634640738,11.54099,2234.2,2233.8,11.85788202]
["bitfinex","ETHUSD",1750634640943,0.7619,2234.1,2233.8,1.85788202]
["bitfinex","ETHUSD",1750634641158,0.8036,2233.9,2233.8,1.406794]
["bitfinex","ETHUSD",1750634641296,0.8036,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634643129,10.2456,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634643330,11.27016,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634643492,1.82816,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634643697,10.2456,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634643931,10.2039,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634647328,0.7619,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634647531,10.2039,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634647950,0.7619,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634648352,10.2049,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634651468,11.22539,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634656062,11.22439,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634657372,10.46249,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634657572,9.442,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634658780,10.7771,2233.9,2233.8,0.0191]
["bitfinex","ETHUSD",1750634659070,10.7771,2233.9,2233.2,1.346273]
["bitfinex","ETHUSD",1750634659071,0.55,2233.8,2233.2,1.346273]
["bitfinex","ETHUSD",1750634659274,0.55,2233.8,2232.9,0.44004967]
["bitfinex","ETHUSD",1750634659473,0.55,2233.8,2232.6,0.7672]
["bitfinex","ETHUSD",1750634659846,0.55,2233.8,2232.6,0.45130311]
["bitfinex","ETHUSD",1750634660067,0.55,2233.8,2232.4,0.0566]
["bitfinex","ETHUSD",1750634660240,5.269,2233.8,2232.3,1.346273]
["bitfinex","ETHUSD",1750634660879,5.269,2233.8,2232.3,0.0566]
["bitfinex","ETHUSD",1750634661467,5.269,2233.8,2232.2,0.7672]
["bitfinex","ETHUSD",1750634661675,5.269,2233.8,2231.2,4.48184765]
["bitfinex","ETHUSD",1750634661676,5.269,2233.5,2231.8,0.8468]
["bitfinex","ETHUSD",1750634661879,5.269,2233.3,2231.8,0.8468]
["bitfinex","ETHUSD",1750634662078,0.5938,2232.9,2231.8,0.8468]
["bitfinex","ETHUSD",1750634662277,0.5938,2232.7,2231.8,0.8468]
["bitfinex","ETHUSD",1750634662478,1.00358,2232.6,2231.9,10.0]
["bitfinex","ETHUSD",1750634662647,1.00358,2232.6,2231.8,3.02757836]
["bitfinex","ETHUSD",1750634662984,0.5938,2232.7,2232.0,10.0566]
["bitfinex","ETHUSD",1750634664279,9.444,2232.6,2232.0,10.0]
["bitfinex","ETHUSD",1750634664849,9.444,2232.6,2232.1,0.0566]
["bitfinex","ETHUSD",1750634665074,9.444,2232.6,2232.0,10.0]
["bitfinex","ETHUSD",1750634665270,9.444,2232.6,2231.9,20.50640761]
["bitfinex","ETHUSD",1750634665481,9.444,2232.6,2232.1,0.0566]
["bitfinex","ETHUSD",1750634666050,9.444,2232.6,2232.0,12.3477386]
["bitfinex","ETHUSD",1750634666282,0.5938,2232.7,2232.1,0.0566]
["bitfinex","ETHUSD",1750634666478,0.5938,2232.7,2231.9,10.50640761]
["bitfinex","ETHUSD",1750634666479,9.444,2232.5,2231.9,0.0566]
["bitfinex","ETHUSD",1750634666982,0.5938,2232.4,2231.7,1.403882]
["bitfinex","ETHUSD",1750634667149,0.5938,2232.4,2231.8,0.0566]
["bitfinex","ETHUSD",1750634668983,9.445,2232.3,2231.8,0.0566]
["bitfinex","ETHUSD",1750634669682,9.445,2232.3,2231.7,12.6088378]
["bitfinex","ETHUSD",1750634670694,9.445,2232.3,2231.8,0.0566]
["bitfinex","ETHUSD",1750634670893,9.445,2232.3,2231.6,11.71808363]
["bitfinex","ETHUSD",1750634670894,0.5938,2232.2,2231.6,0.45457602]
["bitfinex","ETHUSD",1750634671080,1.00388,2232.1,2231.4,0.84]
["bitfinex","ETHUSD",1750634671281,1.00388,2232.1,2231.4,10.84]
["bitfinex","ETHUSD",1750634671522,10.765,2232.0,2231.4,10.84]
["bitfinex","ETHUSD",1750634672510,0.5938,2231.9,2231.4,10.0566]
["bitfinex","ETHUSD",1750634672710,2.06,2231.8,2231.4,10.0]
["bitfinex","ETHUSD",1750634672905,7.385,2231.7,2231.5,0.0566]
["bitfinex","ETHUSD",1750634673204,7.385,2231.7,2231.2,0.84]
["bitfinex","ETHUSD",1750634673410,8.38888,2231.7,2231.2,1.404142]
["bitfinex","ETHUSD",1750634673612,8.38888,2231.7,2231.2,0.0566]
["bitfinex","ETHUSD",1750634673785,0.5938,2231.6,2231.2,0.50436587]
["bitfinex","ETHUSD",1750634674407,0.5938,2231.6,2231.3,0.0566]
["bitfinex","ETHUSD",1750634674594,1.698068,2231.6,2231.3,0.0566]
["bitfinex","ETHUSD",1750634674792,1.698068,2231.6,2231.1,0.0566]
["bitfinex","ETHUSD",1750634674994,1.698068,2231.6,2231.0,11.26980761]
["bitfinex","ETHUSD",1750634675394,1.698068,2231.6,2231.1,10.0566]
["bitfinex","ETHUSD",1750634675593,1.698068,2231.6,2231.2,0.0566]
["bitfinex","ETHUSD",1750634675995,1.698068,2231.6,2231.1,10.0]
["bitfinex","ETHUSD",1750634676534,1.698068,2231.6,2231.2,0.0566]
["bitfinex","ETHUSD",1750634677119,0.5938,2231.6,2231.1,10.0]
["bitfinex","ETHUSD",1750634677298,0.5938,2231.6,2231.3,0.0566]
["bitfinex","ETHUSD",1750634677500,0.5938,2231.6,2231.3,10.0566]
["bitfinex","ETHUSD",1750634677928,0.5938,2232.3,2231.5,21.32520761]
["bitfinex","ETHUSD",1750634678226,2.057,2232.2,2232.1,20.56300761]
["bitfinex","ETHUSD",1750634679725,9.443,2232.2,2232.1,10.56300761]
["bitfinex","ETHUSD",1750634680629,24.89035339,2235.7,2232.3,0.0566]
["bitfinex","ETHUSD",1750634680630,10.769,2233.3,2232.3,0.0566]
["bitfinex","ETHUSD",1750634680828,0.5938,2233.0,2232.8,10.0]
["bitfinex","ETHUSD",1750634681035,7.386,2233.0,2232.9,0.0566]
["bitfinex","ETHUSD",1750634681339,7.386,2233.0,2232.9,0.0618]
["bitfinex","ETHUSD",1750634681502,9.443,2233.0,2232.9,0.0618]
["bitfinex","ETHUSD",1750634683671,2.057,2233.2,2233.1,0.8377]
["bitfinex","ETHUSD",1750634683963,2.0153,2233.2,2233.1,22.3352491]
["bitfinex","ETHUSD",1750634684309,2.057,2233.6,2233.3,0.0618]
["bitfinex","ETHUSD",1750634684550,2.057,2233.7,2233.6,10.0618]
["bitfinex","ETHUSD",1750634684750,2.057,2233.7,2233.6,10.827]
["bitfinex","ETHUSD",1750634685624,2.057,2233.7,2233.6,13.50361643]
["bitfinex","ETHUSD",1750634686242,2.057,2234.0,2233.7,0.55]
["bitfinex","ETHUSD",1750634686563,2.057,2234.0,2233.9,10.0618]
["bitfinex","ETHUSD",1750634686913,2.057,2234.0,2233.9,10.0]
["bitfinex","ETHUSD",1750634687115,2.057,2234.0,2233.6,0.7652]
["bitfinex","ETHUSD",1750634687314,4.0779,2234.0,2233.6,0.827]
["bitfinex","ETHUSD",1750634687747,4.0779,2234.0,2233.7,10.0]
["bitfinex","ETHUSD",1750634687948,2.057,2234.0,2233.8,0.0618]
["bitfinex","ETHUSD",1750634689234,2.057,2234.0,2233.7,11.346194]
["bitfinex","ETHUSD",1750634689619,2.057,2234.0,2233.7,11.407994]
["bitfinex","ETHUSD",1750634691267,7.381,2233.9,2233.7,11.346194]
["bitfinex","ETHUSD",1750634691657,7.381,2233.9,2233.8,0.0618]
["bitfinex","ETHUSD",1750634692060,7.381,2233.9,2233.7,11.346194]
["bitfinex","ETHUSD",1750634692061,9.437,2233.9,2233.7,11.346194]
["bitfinex","ETHUSD",1750634692366,10.767,2234.2,2233.9,0.0618]
["bitfinex","ETHUSD",1750634692367,9.437,2234.1,2233.9,0.0618]
["bitfinex","ETHUSD",1750634692550,10.767,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750634692732,0.0417,2235.7,2234.2,0.0618]
["bitfinex","ETHUSD",1750634692929,9.437,2235.0,2234.6,0.0618]
["bitfinex","ETHUSD",1750634693140,9.437,2235.0,2234.8,10.0]
["bitfinex","ETHUSD",1750634693365,10.3807,2235.0,2234.6,0.0618]
["bitfinex","ETHUSD",1750634693566,9.437,2235.0,2234.8,10.0]
["bitfinex","ETHUSD",1750634693773,9.437,2235.0,2234.9,0.0618]
["bitfinex","ETHUSD",1750634694078,9.437,2235.0,2234.9,1.345427]
["bitfinex","ETHUSD",1750634695344,9.436,2235.0,2234.9,1.407227]
["bitfinex","ETHUSD",1750634695546,9.436,2235.0,2234.9,12.6457011]
["bitfinex","ETHUSD",1750634696279,2.056,2235.0,2234.9,12.6457011]
["bitfinex","ETHUSD",1750634696590,2.056,2235.0,2234.9,11.8026011]
["bitfinex","ETHUSD",1750634697645,2.056,2235.0,2234.9,10.4571741]
["bitfinex","ETHUSD",1750634698279,3.5932,2235.0,2234.9,10.4571741]
["bitfinex","ETHUSD",1750634699088,3.6349,2235.0,2234.9,10.0]
["bitfinex","ETHUSD",1750634699455,0.5938,2234.9,2234.4,1.345735]
["bitfinex","ETHUSD",1750634699673,0.0417,2234.8,2233.8,0.7817]
["bitfinex","ETHUSD",1750634699847,0.0417,2234.6,2233.7,8.23481965]
["bitfinex","ETHUSD",1750634700047,20.19,2234.5,2233.9,1.345735]
["bitfinex","ETHUSD",1750634700247,20.19,2234.5,2233.9,0.44922119]
["bitfinex","ETHUSD",1750634700248,0.6355,2234.3,2233.9,0.44922119]
["bitfinex","ETHUSD",1750634700469,0.5938,2234.3,2233.9,0.0618]
["bitfinex","ETHUSD",1750634701558,0.5938,2234.3,2233.8,11.407898]
["bitfinex","ETHUSD",1750634702250,2.02317,2234.4,2233.8,11.346098]
["bitfinex","ETHUSD",1750634702650,9.431,2234.3,2234.1,10.0]
["bitfinex","ETHUSD",1750634702850,11.652217,2234.3,2234.1,10.0]
["bitfinex","ETHUSD",1750634703381,11.652217,2234.3,2234.0,0.0618]
["bitfinex","ETHUSD",1750634703553,11.652217,2234.3,2233.9,0.45146169]
["bitfinex","ETHUSD",1750634703755,11.652217,2234.3,2234.0,0.0618]
["bitfinex","ETHUSD",1750634704086,11.652217,2234.3,2233.8,1.346098]
["bitfinex","ETHUSD",1750634704258,0.5938,2234.1,2233.8,1.346098]
["bitfinex","ETHUSD",1750634704981,0.5938,2234.1,2233.8,1.78805995]
["bitfinex","ETHUSD",1750634705481,2.221217,2234.3,2234.1,0.0618]
["bitfinex","ETHUSD",1750634705661,9.428,2234.2,2234.0,10.0]
["bitfinex","ETHUSD",1750634706176,9.428,2234.2,2233.9,1.346031]
["bitfinex","ETHUSD",1750634706685,10.6523017,2234.2,2233.9,1.346031]
["bitfinex","ETHUSD",1750634707177,9.428,2234.1,2233.9,1.346031]
["bitfinex","ETHUSD",1750634707978,0.5938,2234.0,2233.9,1.346031]
["bitfinex","ETHUSD",1750634708175,0.6355,2234.0,2233.1,0.7503]
["bitfinex","ETHUSD",1750634708361,0.5938,2234.0,2233.4,0.0618]
["bitfinex","ETHUSD",1750634708569,9.428,2233.9,2233.3,10.0618]
["bitfinex","ETHUSD",1750634708877,1.00218,2233.8,2233.3,10.0618]
["bitfinex","ETHUSD",1750634709055,9.428,2233.9,2233.4,0.0618]
["bitfinex","ETHUSD",1750634709257,9.428,2233.8,2233.7,0.0618]
["bitfinex","ETHUSD",1750634709587,2.052,2233.8,2233.7,0.0618]
["bitfinex","ETHUSD",1750634709794,9.428,2233.8,2233.7,0.0618]
["bitfinex","ETHUSD",1750634710157,2.052,2233.8,2233.7,0.6118]
["bitfinex","ETHUSD",1750634710383,2.052,2233.8,2233.7,12.57300197]
["bitfinex","ETHUSD",1750634711180,2.052,2233.8,2233.7,10.0618]
["bitfinex","ETHUSD",1750634711564,2.052,2233.8,2233.7,10.0]
["bitfinex","ETHUSD",1750634713652,0.0417,2234.3,2233.7,10.0]
["bitfinex","ETHUSD",1750634713653,0.0417,2234.3,2233.8,10.0]
["bitfinex","ETHUSD",1750634713851,10.0218,2234.2,2233.7,8.23491965]
["bitfinex","ETHUSD",1750634714796,10.0218,2234.2,2233.8,0.0619]
["bitfinex","ETHUSD",1750634714976,9.428,2234.2,2234.1,10.0]
["bitfinex","ETHUSD",1750634715163,9.428,2234.2,2233.9,0.0619]
["bitfinex","ETHUSD",1750634715650,9.428,2234.2,2234.0,1.345953]
["bitfinex","ETHUSD",1750634716358,9.428,2234.2,2234.0,11.345953]
["bitfinex","ETHUSD",1750634717585,0.5938,2234.1,2233.7,10.0]
["bitfinex","ETHUSD",1750634717792,1.5366,2234.1,2233.8,1.346103]
["bitfinex","ETHUSD",1750634717993,1.5366,2234.1,2233.7,10.0]
["bitfinex","ETHUSD",1750634718488,0.0417,2234.0,2233.7,1.3462]
["bitfinex","ETHUSD",1750634718692,0.0417,2234.0,2233.4,1.21876251]
["bitfinex","ETHUSD",1750634718693,0.5938,2233.9,2233.4,0.45276251]
["bitfinex","ETHUSD",1750634718988,0.5938,2233.5,2232.8,10.48515037]
["bitfinex","ETHUSD",1750634719194,9.428,2233.4,2232.7,0.766]
["bitfinex","ETHUSD",1750634719389,1.00218,2233.3,2232.8,10.48515037]
["bitfinex","ETHUSD",1750634719589,0.5938,2233.2,2232.7,1.346629]
["bitfinex","ETHUSD",1750634719990,0.5938,2233.2,2232.7,1.408529]
["bitfinex","ETHUSD",1750634720786,0.5938,2233.2,2232.8,0.0619]
["bitfinex","ETHUSD",1750634722789,11.3548,2233.2,2232.7,1.346629]
["bitfinex","ETHUSD",1750634722991,1.871198,2233.1,2232.7,1.346629]
["bitfinex","ETHUSD",1750634723193,1.829498,2233.1,2232.6,10.0]
["bitfinex","ETHUSD",1750634723396,9.429,2233.0,2232.6,10.0]
["bitfinex","ETHUSD",1750634723561,9.429,2233.0,2232.7,0.0619]
["bitfinex","ETHUSD",1750634724105,9.429,2232.9,2232.7,0.0619]
["bitfinex","ETHUSD",1750634724608,9.429,2232.9,2232.6,10.0]
["bitfinex","ETHUSD",1750634724817,9.429,2232.9,2232.7,0.0619]
["bitfinex","ETHUSD",1750634725719,9.429,2232.9,2232.6,10.0]
["bitfinex","ETHUSD",1750634725994,0.6355,2232.8,2232.5,1.346843]
["bitfinex","ETHUSD",1750634726572,0.6355,2232.8,2232.2,0.4415001]
["bitfinex","ETHUSD",1750634726905,1.64195,2232.8,2232.2,1.346843]
["bitfinex","ETHUSD",1750634727599,1.60025,2232.8,2232.3,10.0]
["bitfinex","ETHUSD",1750634727795,9.432,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750634727995,9.432,2232.7,2232.3,10.0619]
["bitfinex","ETHUSD",1750634728791,9.432,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750634728999,9.432,2232.7,2232.4,0.0619]
["bitfinex","ETHUSD",1750634729584,0.55,2233.7,2232.9,0.55]
["bitfinex","ETHUSD",1750634729585,2.053,2233.4,2232.9,0.55]
["bitfinex","ETHUSD",1750634729786,2.053,2233.8,2233.4,10.0619]
["bitfinex","ETHUSD",1750634730102,10.763,2234.1,2233.5,0.55]
["bitfinex","ETHUSD",1750634730420,2.053,2234.2,2233.9,0.0619]
["bitfinex","ETHUSD",1750634730761,0.5938,2234.1,2233.5,1.408063]
["bitfinex","ETHUSD",1750634730977,0.5938,2234.1,2233.5,11.6320693]
["bitfinex","ETHUSD",1750634731997,0.5938,2234.1,2233.6,0.04476692]
["bitfinex","ETHUSD",1750634732170,2.053,2234.2,2233.6,0.55]
["bitfinex","ETHUSD",1750634732374,7.389,2234.4,2233.8,11.324]
["bitfinex","ETHUSD",1750634732375,2.052,2234.3,2233.8,11.324]
["bitfinex","ETHUSD",1750634732788,2.052,2234.3,2234.1,10.0619]
["bitfinex","ETHUSD",1750634732985,2.052,2234.3,2234.2,0.0619]
["bitfinex","ETHUSD",1750634735109,2.052,2234.3,2233.8,11.324]
["bitfinex","ETHUSD",1750634735276,2.052,2234.3,2234.0,0.0619]
["bitfinex","ETHUSD",1750634736210,2.052,2234.3,2234.2,0.0619]
["bitfinex","ETHUSD",1750634737477,2.052,2234.3,2234.2,0.6119]
["bitfinex","ETHUSD",1750634738310,2.052,2234.3,2234.2,1.3629]
["bitfinex","ETHUSD",1750634738685,12.833,2235.1,2234.4,0.0619]
["bitfinex","ETHUSD",1750634738878,2.07,2235.1,2235.0,18.17921029]
["bitfinex","ETHUSD",1750634739079,2.07,2235.1,2235.0,10.0619]
["bitfinex","ETHUSD",1750634739296,2.07,2235.1,2235.0,10.0]
["bitfinex","ETHUSD",1750634739624,0.5938,2235.4,2235.1,10.0]
["bitfinex","ETHUSD",1750634739826,2.07,2235.2,2234.6,10.83614629]
["bitfinex","ETHUSD",1750634740030,2.07,2235.2,2235.0,0.0619]
["bitfinex","ETHUSD",1750634741006,2.07,2235.2,2234.9,11.345446]
["bitfinex","ETHUSD",1750634741725,2.07,2235.2,2234.9,11.406146]
["bitfinex","ETHUSD",1750634741918,0.5938,2235.8,2235.2,0.55]
["bitfinex","ETHUSD",1750634742119,9.458,2235.7,2235.2,11.00042823]
["bitfinex","ETHUSD",1750634742317,9.458,2235.7,2235.2,10.45042823]
["bitfinex","ETHUSD",1750634742529,0.0417,2235.6,2235.2,0.45042823]
["bitfinex","ETHUSD",1750634742698,1.00935,2235.6,2235.2,0.0607]
["bitfinex","ETHUSD",1750634742900,9.458,2235.7,2235.1,10.0607]
["bitfinex","ETHUSD",1750634743127,9.458,2235.7,2235.1,10.50523005]
["bitfinex","ETHUSD",1750634743901,9.458,2235.7,2235.1,10.44453005]
["bitfinex","ETHUSD",1750634746804,9.458,2235.7,2235.1,0.44453005]
["bitfinex","ETHUSD",1750634747003,9.458,2235.7,2234.9,11.345446]
["bitfinex","ETHUSD",1750634747226,1.04688,2235.6,2234.9,11.345446]
["bitfinex","ETHUSD",1750634747437,0.0417,2235.4,2234.1,0.7877]
["bitfinex","ETHUSD",1750634747701,0.0417,2235.1,2234.4,1.345762]
["bitfinex","ETHUSD",1750634747909,10.0438,2235.0,2234.4,1.345762]
["bitfinex","ETHUSD",1750634748148,1.05025,2234.9,2234.4,1.345762]
["bitfinex","ETHUSD",1750634748541,0.0417,2234.8,2234.4,1.345762]
["bitfinex","ETHUSD",1750634749836,0.0417,2234.8,2234.1,0.8484]
["bitfinex","ETHUSD",1750634750339,0.0417,2234.8,2234.1,2.194244]
["bitfinex","ETHUSD",1750634750906,9.446,2234.7,2234.1,2.194244]
["bitfinex","ETHUSD",1750634751336,9.446,2234.7,2234.1,4.27578258]
["bitfinex","ETHUSD",1750634751654,0.5938,2234.6,2234.1,1.345844]
["bitfinex","ETHUSD",1750634752306,0.5938,2234.6,2234.2,10.0607]
["bitfinex","ETHUSD",1750634752935,0.5938,2234.6,2234.3,0.0607]
["bitfinex","ETHUSD",1750634753123,2.069,2234.5,2234.3,0.0607]
["bitfinex","ETHUSD",1750634754033,2.069,2234.5,2234.2,10.0]
["bitfinex","ETHUSD",1750634754240,2.069,2234.5,2234.2,12.07959858]
["bitfinex","ETHUSD",1750634754440,2.069,2234.5,2234.3,0.0607]
["bitfinex","ETHUSD",1750634754608,2.069,2234.5,2234.2,12.07959858]
["bitfinex","ETHUSD",1750634754811,2.069,2234.5,2234.3,0.0607]
["bitfinex","ETHUSD",1750634755567,2.069,2234.5,2234.2,12.07959858]
["bitfinex","ETHUSD",1750634755855,2.069,2234.5,2234.4,18.78991029]
["bitfinex","ETHUSD",1750634756265,2.069,2234.5,2234.4,21.09074359]
["bitfinex","ETHUSD",1750634756553,2.069,2234.6,2234.5,10.0607]
["bitfinex","ETHUSD",1750634756937,2.069,2234.6,2234.5,11.403]
["bitfinex","ETHUSD",1750634757308,10.756,2234.8,2234.6,0.55]
["bitfinex","ETHUSD",1750634757515,2.069,2235.1,2234.8,10.0]
["bitfinex","ETHUSD",1750634757707,2.069,2235.1,2234.9,0.0607]
["bitfinex","ETHUSD",1750634758141,2.069,2235.1,2235.0,1.345379]
["bitfinex","ETHUSD",1750634758714,2.069,2235.1,2234.5,10.853]
["bitfinex","ETHUSD",1750634758914,2.069,2235.1,2234.8,1.345548]
["bitfinex","ETHUSD",1750634760512,3.11448,2235.1,2234.8,1.345548]
["bitfinex","ETHUSD",1750634760748,3.11448,2235.1,2234.0,0.44193151]
["bitfinex","ETHUSD",1750634760749,0.5938,2235.0,2234.0,0.44193151]
["bitfinex","ETHUSD",1750634760949,3.07278,2235.1,2234.2,1.345874]
["bitfinex","ETHUSD",1750634760950,0.5938,2234.8,2234.2,1.345874]
["bitfinex","ETHUSD",1750634761160,7.375,2234.7,2234.2,1.345874]
["bitfinex","ETHUSD",1750634761446,2.069,2234.6,2234.2,1.345874]
["bitfinex","ETHUSD",1750634761659,2.069,2234.6,2234.3,0.0607]
["bitfinex","ETHUSD",1750634761827,2.069,2234.6,2234.4,0.0607]
["bitfinex","ETHUSD",1750634762155,2.069,2234.6,2234.5,0.0607]
["bitfinex","ETHUSD",1750634763630,2.069,2234.6,2234.3,10.0607]
["bitfinex","ETHUSD",1750634764065,2.069,2234.6,2234.4,0.0607]
["bitfinex","ETHUSD",1750634764423,2.069,2234.6,2234.3,10.0]
["bitfinex","ETHUSD",1750634764865,2.069,2234.6,2234.3,10.0607]
["bitfinex","ETHUSD",1750634765666,2.069,2234.6,2234.2,2.53096698]
["bitfinex","ETHUSD",1750634765667,0.5938,2234.5,2234.2,1.345874]
["bitfinex","ETHUSD",1750634766319,0.5938,2234.5,2234.0,0.44435581]
["bitfinex","ETHUSD",1750634766545,0.5938,2234.5,2234.1,1.345922]
["bitfinex","ETHUSD",1750634766747,0.5938,2234.5,2234.1,1.406622]
["bitfinex","ETHUSD",1750634767652,0.5938,2234.5,2234.1,1.345922]
["bitfinex","ETHUSD",1750634767823,1.69202,2234.5,2234.1,1.345922]
["bitfinex","ETHUSD",1750634768026,2.051,2234.4,2234.2,0.0607]
["bitfinex","ETHUSD",1750634768231,2.051,2234.4,2234.1,11.345922]
["bitfinex","ETHUSD",1750634768938,0.5938,2234.3,2234.1,10.0]
["bitfinex","ETHUSD",1750634769853,2.051,2234.4,2234.1,10.0607]
["bitfinex","ETHUSD",1750634770055,2.051,2234.4,2234.2,0.0607]
["bitfinex","ETHUSD",1750634770247,2.051,2234.4,2234.3,0.0607]
["bitfinex","ETHUSD",1750634770758,0.5938,2235.5,2234.5,0.0607]
["bitfinex","ETHUSD",1750634770964,2.051,2235.2,2235.1,10.0607]
["bitfinex","ETHUSD",1750634771961,5.0314,2234.7,2233.5,0.22453745]
["bitfinex","ETHUSD",1750634772167,0.6355,2233.7,2232.5,1.346557]
["bitfinex","ETHUSD",1750634772321,0.0417,2233.4,2232.5,1.346557]
["bitfinex","ETHUSD",1750634772524,13.35283148,2233.3,2232.3,0.0564]
["bitfinex","ETHUSD",1750634772836,13.35283148,2233.3,2231.8,10.48004359]
["bitfinex","ETHUSD",1750634772837,0.6355,2233.1,2232.0,1.402957]
["bitfinex","ETHUSD",1750634773026,0.5938,2232.9,2232.3,0.37395628]
["bitfinex","ETHUSD",1750634773226,0.5938,2232.9,2232.4,0.0564]
["bitfinex","ETHUSD",1750634773227,10.08802623,2232.8,2232.4,0.0564]
["bitfinex","ETHUSD",1750634773438,0.5938,2232.9,2232.5,0.43032278]
["bitfinex","ETHUSD",1750634773638,2.175,2232.8,2232.6,0.37390603]
["bitfinex","ETHUSD",1750634773845,2.175,2232.8,2232.6,0.43030603]
["bitfinex","ETHUSD",1750634774373,2.175,2232.8,2232.6,0.37390603]
["bitfinex","ETHUSD",1750634774672,2.175,2232.8,2232.4,0.8527]
["bitfinex","ETHUSD",1750634775367,3.20138,2232.8,2232.2,0.7874]
["bitfinex","ETHUSD",1750634777560,9.666,2232.7,2232.2,0.8438]
["bitfinex","ETHUSD",1750634778158,9.666,2232.7,2232.2,0.0564]
["bitfinex","ETHUSD",1750634779360,9.666,2232.7,2232.0,0.7716]
["bitfinex","ETHUSD",1750634783375,9.666,2232.7,2232.1,0.10119903]
["bitfinex","ETHUSD",1750634783684,9.666,2232.7,2232.1,0.0564]
["bitfinex","ETHUSD",1750634783863,1.128618,2232.7,2232.1,0.0564]
["bitfinex","ETHUSD",1750634784044,9.653,2232.6,2232.1,0.0564]
["bitfinex","ETHUSD",1750634784241,9.653,2232.6,2232.0,2.11861]
["bitfinex","ETHUSD",1750634784444,9.653,2232.6,2232.0,0.7716]
["bitfinex","ETHUSD",1750634787998,0.42002741,2232.5,2232.0,0.828]
["bitfinex","ETHUSD",1750634788189,0.41989406,2232.4,2232.0,0.828]
["bitfinex","ETHUSD",1750634788394,0.41989406,2232.3,2232.1,0.0564]
["bitfinex","ETHUSD",1750634788591,9.653,2232.6,2232.1,0.0564]
["bitfinex","ETHUSD",1750634788796,0.41988639,2232.5,2232.1,0.0564]
["bitfinex","ETHUSD",1750634789002,0.41988639,2232.5,2231.7,8.18271565]
["bitfinex","ETHUSD",1750634789003,0.5938,2232.2,2231.4,1.23691897]
["bitfinex","ETHUSD",1750634789294,0.41988639,2232.1,2231.4,0.45181897]
["bitfinex","ETHUSD",1750634789585,10.06499931,2232.0,2231.3,0.0564]
["bitfinex","ETHUSD",1750634789882,0.41999931,2231.9,2231.3,0.0564]
["bitfinex","ETHUSD",1750634790195,0.42001129,2231.8,2231.3,0.0564]
["bitfinex","ETHUSD",1750634790350,11.83300789,2232.0,2231.3,0.0564]
["bitfinex","ETHUSD",1750634790686,0.41889623,2231.9,2231.3,0.0564]
["bitfinex","ETHUSD",1750634790884,0.4188952,2231.8,2231.3,0.0564]
["bitfinex","ETHUSD",1750634791084,0.4188952,2231.7,2231.3,0.0564]
["bitfinex","ETHUSD",1750634791286,2.5958952,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750634791485,2.177,2231.6,2231.5,0.6064]
["bitfinex","ETHUSD",1750634791796,2.59584544,2231.6,2231.5,0.6064]
["bitfinex","ETHUSD",1750634792150,2.5958391,2231.6,2231.5,0.6064]
["bitfinex","ETHUSD",1750634792349,2.59585037,2231.6,2231.5,0.6064]
["bitfinex","ETHUSD",1750634792754,0.41885037,2231.6,2231.5,0.6064]
["bitfinex","ETHUSD",1750634792952,0.41885037,2231.6,2231.5,1.6915103]
["bitfinex","ETHUSD",1750634793390,0.41885037,2231.6,2231.5,11.6915103]
["bitfinex","ETHUSD",1750634793552,10.766,2232.1,2231.6,0.7549]
["bitfinex","ETHUSD",1750634793753,10.05776977,2232.0,2231.6,0.7549]
["bitfinex","ETHUSD",1750634793952,0.41876977,2231.9,2231.6,0.7549]
["bitfinex","ETHUSD",1750634794163,2.59576977,2231.8,2231.7,0.0564]
["bitfinex","ETHUSD",1750634794383,2.59576707,2231.8,2231.7,0.0564]
["bitfinex","ETHUSD",1750634794592,2.59576707,2231.8,2231.7,12.90178543]
["bitfinex","ETHUSD",1750634794888,0.41876707,2231.8,2231.7,12.90178543]
["bitfinex","ETHUSD",1750634795062,2.177,2231.9,2231.7,12.90178543]
["bitfinex","ETHUSD",1750634795269,2.177,2231.9,2231.8,10.0564]
["bitfinex","ETHUSD",1750634795468,0.41874986,2231.9,2231.8,0.0564]
["bitfinex","ETHUSD",1750634796184,2.177,2232.0,2231.8,0.0564]
["bitfinex","ETHUSD",1750634796354,0.41884813,2231.9,2231.8,11.11384399]
["bitfinex","ETHUSD",1750634796555,0.41884813,2231.9,2231.8,22.46098099]
["bitfinex","ETHUSD",1750634797091,2.177,2232.0,2231.9,10.0564]
["bitfinex","ETHUSD",1750634797257,2.59584264,2232.0,2231.9,10.0564]
["bitfinex","ETHUSD",1750634798207,0.41884264,2232.0,2231.9,10.0564]
["bitfinex","ETHUSD",1750634798499,0.41884264,2232.0,2231.9,14.34143664]
["bitfinex","ETHUSD",1750634798708,0.41891226,2232.0,2231.9,14.89143664]
["bitfinex","ETHUSD",1750634799256,9.627,2232.3,2231.9,10.8658]
["bitfinex","ETHUSD",1750634799462,0.41891746,2232.2,2231.9,0.0564]
["bitfinex","ETHUSD",1750634799678,0.41891746,2232.1,2231.8,21.47354371]
["bitfinex","ETHUSD",1750634799881,0.41891746,2232.0,2231.8,11.47354371]
["bitfinex","ETHUSD",1750634800087,0.41891746,2231.9,2231.8,12.02354371]
["bitfinex","ETHUSD",1750634800274,9.627,2232.3,2231.9,10.0]
["bitfinex","ETHUSD",1750634800461,0.41903234,2232.2,2231.9,10.0]
["bitfinex","ETHUSD",1750634800658,0.0567,2232.6,2231.9,10.0]
["bitfinex","ETHUSD",1750634800887,0.4190264,2232.5,2231.9,10.0]
["bitfinex","ETHUSD",1750634801069,0.5938,2232.7,2231.9,10.0]
["bitfinex","ETHUSD",1750634801070,0.4190264,2232.4,2231.9,10.0]
["bitfinex","ETHUSD",1750634801270,0.4190264,2232.3,2231.9,12.28135437]
["bitfinex","ETHUSD",1750634801476,0.5938,2232.7,2232.2,10.8292]
["bitfinex","ETHUSD",1750634801707,0.4189736,2232.6,2232.3,0.0573]
["bitfinex","ETHUSD",1750634801866,0.5938,2232.7,2232.3,0.0573]
["bitfinex","ETHUSD",1750634801867,0.4189736,2232.5,2232.3,0.0573]
["bitfinex","ETHUSD",1750634802063,0.4189736,2232.4,2232.3,0.65209533]
["bitfinex","ETHUSD",1750634802375,0.5938,2232.9,2232.4,0.5938]
["bitfinex","ETHUSD",1750634802582,0.5938,2232.6,2231.9,2.28135437]
["bitfinex","ETHUSD",1750634802765,0.6554,2232.4,2231.7,0.8292]
["bitfinex","ETHUSD",1750634803077,0.48064129,2232.3,2231.5,0.7721]
["bitfinex","ETHUSD",1750634803279,0.41904129,2232.2,2231.6,10.0]
["bitfinex","ETHUSD",1750634803464,0.0616,2232.1,2231.8,1.34721]
["bitfinex","ETHUSD",1750634803659,0.6554,2232.4,2231.6,10.0573]
["bitfinex","ETHUSD",1750634803866,0.41912696,2232.3,2231.7,1.347306]
["bitfinex","ETHUSD",1750634804189,0.41912696,2232.2,2231.7,1.404606]
["bitfinex","ETHUSD",1750634804388,0.41912696,2232.1,2231.7,1.404606]
["bitfinex","ETHUSD",1750634804693,0.6554,2232.4,2231.7,1.404606]
["bitfinex","ETHUSD",1750634804897,0.4192763,2232.3,2232.0,10.0573]
["bitfinex","ETHUSD",1750634805096,0.4192763,2232.2,2232.0,10.0573]
["bitfinex","ETHUSD",1750634805301,0.41923703,2232.1,2232.0,10.0]
["bitfinex","ETHUSD",1750634806567,0.5938,2232.4,2232.0,10.8543]
["bitfinex","ETHUSD",1750634806894,0.41928704,2232.3,2232.0,10.797]
["bitfinex","ETHUSD",1750634807103,2.54828278,2232.2,2232.1,0.0573]
["bitfinex","ETHUSD",1750634807468,2.54828047,2232.2,2232.1,12.7434744]
["bitfinex","ETHUSD",1750634808065,2.54828047,2232.2,2232.1,12.1934744]
["bitfinex","ETHUSD",1750634809499,2.54827155,2232.2,2232.1,12.1934744]
["bitfinex","ETHUSD",1750634809868,0.5938,2232.7,2232.2,10.0]
["bitfinex","ETHUSD",1750634810212,2.54824917,2232.6,2232.2,20.50744399]
["bitfinex","ETHUSD",1750634810408,0.41924917,2232.5,2232.0,10.8543]
["bitfinex","ETHUSD",1750634810606,0.41924917,2232.4,2232.0,10.8543]
["bitfinex","ETHUSD",1750634810812,0.41927997,2232.3,2232.0,10.8543]
["bitfinex","ETHUSD",1750634811012,2.129,2232.3,2232.0,10.8543]
["bitfinex","ETHUSD",1750634811304,0.4192339,2232.2,2232.0,10.8543]
["bitfinex","ETHUSD",1750634811471,0.4192339,2232.1,2232.0,13.5954744]
["bitfinex","ETHUSD",1750634811677,0.4192339,2232.1,2232.0,10.797]
["bitfinex","ETHUSD",1750634811877,0.41924423,2232.1,2232.0,10.797]
["bitfinex","ETHUSD",1750634812504,0.41924465,2232.1,2232.0,10.797]
["bitfinex","ETHUSD",1750634812704,2.129,2232.3,2232.0,10.797]
["bitfinex","ETHUSD",1750634812875,0.41923864,2232.2,2232.0,10.8543]
["bitfinex","ETHUSD",1750634813076,0.41923864,2232.1,2232.0,10.8543]
["bitfinex","ETHUSD",1750634813278,0.41923864,2232.1,2232.0,12.201431]
["bitfinex","ETHUSD",1750634813472,0.41923864,2232.1,2232.0,11.347131]
["bitfinex","ETHUSD",1750634814009,0.41925017,2232.1,2232.0,11.347131]
["bitfinex","ETHUSD",1750634815118,2.129,2232.2,2232.0,11.347131]
["bitfinex","ETHUSD",1750634815619,0.41923253,2232.1,2231.7,0.0573]
["bitfinex","ETHUSD",1750634815938,0.41926044,2232.0,2231.8,1.347215]
["bitfinex","ETHUSD",1750634816109,2.7228,2232.2,2231.8,1.347215]
["bitfinex","ETHUSD",1750634816296,0.41928001,2232.1,2231.8,1.347215]
["bitfinex","ETHUSD",1750634816498,0.41928001,2232.0,2231.8,1.347215]
["bitfinex","ETHUSD",1750634816693,0.41934668,2231.9,2231.8,1.347215]
["bitfinex","ETHUSD",1750634816999,2.7228,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634817200,0.41933191,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634817495,0.41933191,2232.0,2231.8,1.404515]
["bitfinex","ETHUSD",1750634817710,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634818035,0.41933687,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634818205,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634818422,0.41928169,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634818615,0.41928667,2232.0,2231.8,1.404515]
["bitfinex","ETHUSD",1750634818818,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634819123,0.41935469,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634819324,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634819524,0.41935793,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634819819,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634820019,0.41935967,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634820224,0.41962348,2232.0,2231.8,1.404515]
["bitfinex","ETHUSD",1750634820424,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634820622,0.41962302,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634820826,2.129,2232.2,2231.8,1.404515]
["bitfinex","ETHUSD",1750634821124,0.41961519,2232.1,2231.8,1.404515]
["bitfinex","ETHUSD",1750634821321,0.41965374,2232.0,2231.8,1.404515]
["bitfinex","ETHUSD",1750634821488,2.129,2232.2,2231.9,10.0]
["bitfinex","ETHUSD",1750634821687,0.41965307,2232.1,2231.9,10.0]
["bitfinex","ETHUSD",1750634821913,0.41965307,2232.0,2231.9,10.0]
["bitfinex","ETHUSD",1750634823007,1.07505307,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1750634823210,0.41965307,2231.9,2231.5,0.55]
["bitfinex","ETHUSD",1750634823521,2.54865307,2231.8,2231.6,11.91208099]
["bitfinex","ETHUSD",1750634823720,2.129,2231.9,2231.8,0.0573]
["bitfinex","ETHUSD",1750634823887,2.129,2231.9,2231.8,0.8131]
["bitfinex","ETHUSD",1750634824320,2.129,2231.9,2231.8,0.7558]
["bitfinex","ETHUSD",1750634825026,2.129,2231.9,2231.8,0.8131]
["bitfinex","ETHUSD",1750634825326,2.129,2232.0,2231.8,0.8131]
["bitfinex","ETHUSD",1750634826744,2.129,2232.0,2231.8,0.7558]
["bitfinex","ETHUSD",1750634827428,2.129,2232.0,2231.9,20.56474399]
["bitfinex","ETHUSD",1750634828034,2.129,2232.0,2231.8,3.0168581]
["bitfinex","ETHUSD",1750634828035,2.129,2232.0,2231.8,2.2610581]
["bitfinex","ETHUSD",1750634828217,2.129,2232.0,2231.7,10.0]
["bitfinex","ETHUSD",1750634828421,2.129,2232.0,2231.7,10.0573]
["bitfinex","ETHUSD",1750634830733,2.129,2232.0,2231.8,0.0573]
["bitfinex","ETHUSD",1750634831937,2.129,2232.0,2231.7,10.058]
["bitfinex","ETHUSD",1750634832313,2.129,2232.0,2231.6,11.347337]
["bitfinex","ETHUSD",1750634832314,2.7228,2232.0,2231.6,11.347337]
["bitfinex","ETHUSD",1750634832514,0.33158,2231.9,2231.5,10.0]
["bitfinex","ETHUSD",1750634832727,0.33158,2231.9,2231.5,1.347398]
["bitfinex","ETHUSD",1750634832931,0.27228,2231.9,2231.5,1.347398]
["bitfinex","ETHUSD",1750634833233,0.0593,2231.7,2231.0,0.8129]
["bitfinex","ETHUSD",1750634833400,0.0593,2231.7,2231.1,1.347627]
["bitfinex","ETHUSD",1750634833600,0.0593,2231.4,2230.8,11.32754399]
["bitfinex","ETHUSD",1750634833820,2.073,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750634834006,2.073,2231.3,2231.1,0.5938]
["bitfinex","ETHUSD",1750634834410,2.073,2232.2,2231.3,0.814]
["bitfinex","ETHUSD",1750634834601,2.1323,2232.2,2231.8,10.55]
["bitfinex","ETHUSD",1750634834806,2.1323,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750634834807,2.7261,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750634835434,0.0593,2232.1,2231.8,10.0]
["bitfinex","ETHUSD",1750634836117,2.7261,2232.2,2231.8,10.0]
["bitfinex","ETHUSD",1750634836511,0.0593,2232.1,2231.8,10.0]
["bitfinex","ETHUSD",1750634837812,2.073,2232.0,2231.8,10.0]
["bitfinex","ETHUSD",1750634838222,2.073,2232.0,2231.6,0.058]
["bitfinex","ETHUSD",1750634838738,0.5938,2231.9,2231.3,11.11544399]
["bitfinex","ETHUSD",1750634838941,0.5938,2231.9,2231.4,12.1115444]
["bitfinex","ETHUSD",1750634839442,2.073,2231.8,2231.4,12.1115444]
["bitfinex","ETHUSD",1750634840242,2.073,2231.8,2231.5,0.81230697]
["bitfinex","ETHUSD",1750634840441,2.073,2231.8,2231.6,0.058]
["bitfinex","ETHUSD",1750634840844,2.073,2231.8,2231.6,1.23227468]
["bitfinex","ETHUSD",1750634841746,0.5938,2232.1,2231.7,0.058]
["bitfinex","ETHUSD",1750634841911,2.073,2231.8,2231.5,0.7675]
["bitfinex","ETHUSD",1750634842241,2.073,2231.8,2231.4,10.058]
["bitfinex","ETHUSD",1750634842544,2.073,2231.8,2231.3,11.83444399]
["bitfinex","ETHUSD",1750634842545,0.5938,2232.3,2231.7,11.327]
["bitfinex","ETHUSD",1750634842846,2.073,2232.1,2232.0,10.058]
["bitfinex","ETHUSD",1750634843032,2.073,2232.2,2232.0,10.058]
["bitfinex","ETHUSD",1750634843234,2.073,2232.2,2232.1,0.058]
["bitfinex","ETHUSD",1750634843413,2.073,2232.2,2232.0,10.0]
["bitfinex","ETHUSD",1750634843742,2.073,2232.2,2232.0,10.058]
["bitfinex","ETHUSD",1750634844045,0.5938,2232.5,2232.2,0.058]
["bitfinex","ETHUSD",1750634844238,2.073,2232.4,2232.2,0.058]
["bitfinex","ETHUSD",1750634845142,8.0038,2232.7,2232.2,0.058]
["bitfinex","ETHUSD",1750634845143,2.073,2232.3,2232.2,0.058]
["bitfinex","ETHUSD",1750634845315,2.073,2232.3,2232.1,2.162207]
["bitfinex","ETHUSD",1750634845515,0.6531,2232.7,2232.1,2.220207]
["bitfinex","ETHUSD",1750634845826,2.49215702,2232.6,2232.2,0.058]
["bitfinex","ETHUSD",1750634846009,2.073,2232.6,2232.2,0.058]
["bitfinex","ETHUSD",1750634846215,2.1323,2232.6,2232.1,2.220207]
["bitfinex","ETHUSD",1750634847242,2.073,2232.5,2232.3,0.058]
["bitfinex","ETHUSD",1750634847746,2.073,2232.5,2232.2,11.0825298]
["bitfinex","ETHUSD",1750634847944,2.073,2232.5,2232.1,1.405107]
["bitfinex","ETHUSD",1750634848111,2.073,2232.5,2232.1,0.058]
["bitfinex","ETHUSD",1750634848311,2.073,2232.5,2232.1,1.404998]
["bitfinex","ETHUSD",1750634848507,2.073,2232.5,2232.2,0.058]
["bitfinex","ETHUSD",1750634848924,2.073,2232.5,2232.2,10.058]
["bitfinex","ETHUSD",1750634849537,2.073,2232.5,2232.2,10.0]
["bitfinex","ETHUSD",1750634850743,0.5938,2232.7,2232.3,0.058]
["bitfinex","ETHUSD",1750634851062,9.47,2232.6,2232.3,0.058]
["bitfinex","ETHUSD",1750634852073,11.3618,2232.9,2232.5,10.0]
["bitfinex","ETHUSD",1750634852234,9.469,2232.8,2232.5,10.058]
["bitfinex","ETHUSD",1750634853476,9.469,2232.8,2232.6,1.346829]
["bitfinex","ETHUSD",1750634853778,7.395,2232.7,2232.6,1.346829]
["bitfinex","ETHUSD",1750634856469,7.395,2232.7,2232.6,1.404829]
["bitfinex","ETHUSD",1750634857570,7.395,2232.7,2232.6,1.346829]
["bitfinex","ETHUSD",1750634858180,10.768,2232.9,2232.8,0.058]
["bitfinex","ETHUSD",1750634858492,20.234,2232.9,2232.8,0.608]
["bitfinex","ETHUSD",1750634860162,20.234,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750634860489,10.768,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750634860689,20.234,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750634862499,0.5938,2232.8,2232.6,1.346829]
["bitfinex","ETHUSD",1750634862699,0.0596,2232.7,2232.6,1.346829]
["bitfinex","ETHUSD",1750634862850,0.0596,2232.7,2232.0,0.44194978]
["bitfinex","ETHUSD",1750634863072,0.5938,2232.5,2232.0,10.0]
["bitfinex","ETHUSD",1750634863360,2.1266,2232.4,2232.0,10.0]
["bitfinex","ETHUSD",1750634863570,7.394,2232.3,2232.0,10.0]
["bitfinex","ETHUSD",1750634864083,7.394,2232.3,2232.1,1.407564]
["bitfinex","ETHUSD",1750634864694,7.394,2232.3,2232.1,1.347064]
["bitfinex","ETHUSD",1750634865282,7.394,2232.3,2232.1,1.407564]
["bitfinex","ETHUSD",1750634865629,7.394,2232.3,2232.1,1.347064]
["bitfinex","ETHUSD",1750634866693,0.5938,2232.2,2232.1,1.347064]
["bitfinex","ETHUSD",1750634866909,7.394,2232.3,2232.1,1.347064]
["bitfinex","ETHUSD",1750634867802,0.0596,2232.2,2232.1,1.347064]
["bitfinex","ETHUSD",1750634869076,0.6534,2232.2,2232.1,1.347064]
["bitfinex","ETHUSD",1750634869395,0.0596,2232.1,2231.6,1.347446]
["bitfinex","ETHUSD",1750634869601,0.5938,2232.0,2231.6,1.347446]
["bitfinex","ETHUSD",1750634869782,0.0596,2231.8,2231.6,1.347446]
["bitfinex","ETHUSD",1750634870188,9.462,2231.9,2231.6,1.347446]
["bitfinex","ETHUSD",1750634870387,10.01094403,2231.9,2231.6,1.347446]
["bitfinex","ETHUSD",1750634871413,10.01094403,2231.9,2231.2,10.50744399]
["bitfinex","ETHUSD",1750634871414,1.01307654,2231.8,2231.3,10.0]
["bitfinex","ETHUSD",1750634871610,0.5938,2231.8,2231.4,1.347706]
["bitfinex","ETHUSD",1750634871907,0.0596,2231.6,2231.4,1.347706]
["bitfinex","ETHUSD",1750634872111,7.394,2231.5,2231.4,1.347706]
["bitfinex","ETHUSD",1750634874182,9.462,2231.5,2231.4,1.347706]
["bitfinex","ETHUSD",1750634874403,0.5938,2232.0,2231.5,10.0605]
["bitfinex","ETHUSD",1750634874600,9.462,2231.9,2231.5,10.0]
["bitfinex","ETHUSD",1750634874789,9.5216,2231.9,2231.4,1.347706]
["bitfinex","ETHUSD",1750634875715,0.5938,2232.0,2231.4,1.408206]
["bitfinex","ETHUSD",1750634875916,9.463,2231.8,2231.5,0.0605]
["bitfinex","ETHUSD",1750634876113,0.5938,2232.0,2231.5,0.0605]
["bitfinex","ETHUSD",1750634876419,9.463,2231.7,2231.5,0.0605]
["bitfinex","ETHUSD",1750634876624,9.463,2231.7,2231.4,1.408206]
["bitfinex","ETHUSD",1750634876795,9.463,2231.7,2231.5,10.0]
["bitfinex","ETHUSD",1750634876996,9.463,2231.7,2231.5,10.0605]
["bitfinex","ETHUSD",1750634877511,0.5938,2232.0,2231.5,20.50744399]
["bitfinex","ETHUSD",1750634877680,2.068,2231.7,2231.6,0.6105]
["bitfinex","ETHUSD",1750634877879,2.068,2231.7,2231.6,1.4254]
["bitfinex","ETHUSD",1750634878186,0.5938,2232.5,2231.8,0.55]
["bitfinex","ETHUSD",1750634878413,9.5226,2232.4,2231.9,10.0]
["bitfinex","ETHUSD",1750634878918,9.5226,2232.4,2232.0,1.347197]
["bitfinex","ETHUSD",1750634879497,0.0596,2232.3,2232.0,1.347197]
["bitfinex","ETHUSD",1750634881322,9.463,2232.4,2232.0,1.407697]
["bitfinex","ETHUSD",1750634881624,9.463,2232.4,2232.1,10.0]
["bitfinex","ETHUSD",1750634883443,2.068,2232.3,2232.1,21.7745298]
["bitfinex","ETHUSD",1750634883787,2.068,2232.3,2232.1,21.8350298]
["bitfinex","ETHUSD",1750634884009,2.068,2232.3,2232.1,10.0605]
["bitfinex","ETHUSD",1750634884707,2.068,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750634885414,2.1276,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750634885593,0.0596,2232.2,2232.0,1.79895813]
["bitfinex","ETHUSD",1750634885789,1.01154,2232.2,2232.0,1.347197]
["bitfinex","ETHUSD",1750634886007,0.6534,2232.1,2232.0,1.347197]
["bitfinex","ETHUSD",1750634886694,0.5938,2232.3,2232.0,1.85960165]
["bitfinex","ETHUSD",1750634886997,9.462,2232.1,2232.0,12.64860165]
["bitfinex","ETHUSD",1750634887546,9.462,2232.1,2232.0,14.96420621]
["bitfinex","ETHUSD",1750634887722,0.5938,2232.6,2232.0,4.45180156]
["bitfinex","ETHUSD",1750634887934,13.3852,2232.9,2232.3,10.0605]
["bitfinex","ETHUSD",1750634888242,2.068,2232.5,2232.4,0.7644]
["bitfinex","ETHUSD",1750634889018,2.068,2232.5,2232.4,1.27504316]
["bitfinex","ETHUSD",1750634889407,2.068,2232.5,2232.4,1.21454316]
["bitfinex","ETHUSD",1750634890020,11.3618,2232.9,2232.4,1.21454316]
["bitfinex","ETHUSD",1750634890220,9.461,2232.8,2232.4,1.21454316]
["bitfinex","ETHUSD",1750634890421,9.5206,2232.8,2232.4,1.21454316]
["bitfinex","ETHUSD",1750634891119,9.461,2232.8,2232.5,11.346864]
["bitfinex","ETHUSD",1750634891852,9.5219,2232.8,2232.5,11.346864]
["bitfinex","ETHUSD",1750634893650,0.41867537,2232.7,2232.5,1.346864]
["bitfinex","ETHUSD",1750634893849,0.0609,2232.6,2232.5,1.346864]
["bitfinex","ETHUSD",1750634894417,9.458,2232.6,2232.5,1.346864]
["bitfinex","ETHUSD",1750634896652,0.0609,2232.8,2232.5,1.346864]
["bitfinex","ETHUSD",1750634896857,9.457,2232.7,2232.5,1.346864]
["bitfinex","ETHUSD",1750634897254,11.3618,2232.9,2232.5,1.346864]
["bitfinex","ETHUSD",1750634897452,10.768,2232.9,2232.5,12.231964]
["bitfinex","ETHUSD",1750634897625,9.457,2232.8,2232.7,0.0594]
["bitfinex","ETHUSD",1750634899258,0.6547,2233.3,2232.7,0.6094]
["bitfinex","ETHUSD",1750634899465,9.87434348,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750634899624,9.456,2233.2,2232.9,10.0]
["bitfinex","ETHUSD",1750634899822,15.269,2234.3,2232.9,10.0]
["bitfinex","ETHUSD",1750634899823,0.5938,2233.8,2233.0,0.8257]
["bitfinex","ETHUSD",1750634900026,2.065,2234.5,2233.7,11.33314399]
["bitfinex","ETHUSD",1750634900249,7.80912367,2234.4,2234.0,10.50744399]
["bitfinex","ETHUSD",1750634900448,7.391,2234.4,2233.8,0.55]
["bitfinex","ETHUSD",1750634900759,0.5938,2234.2,2233.5,0.8257]
["bitfinex","ETHUSD",1750634900960,0.41818126,2234.1,2233.5,0.8257]
["bitfinex","ETHUSD",1750634901132,9.456,2234.0,2233.8,10.0]
["bitfinex","ETHUSD",1750634902861,9.456,2234.0,2233.9,0.8257]
["bitfinex","ETHUSD",1750634903868,9.456,2234.0,2233.6,1.214557]
["bitfinex","ETHUSD",1750634904184,0.5938,2233.9,2233.0,11.27554399]
["bitfinex","ETHUSD",1750634905142,0.5938,2233.9,2233.0,10.7681]
["bitfinex","ETHUSD",1750634906662,0.5938,2234.6,2233.8,10.50744399]
["bitfinex","ETHUSD",1750634906847,10.58808,2234.5,2233.9,10.0]
["bitfinex","ETHUSD",1750634907051,0.5938,2234.4,2233.9,10.0]
["bitfinex","ETHUSD",1750634907843,0.5938,2234.4,2233.9,10.7979]
["bitfinex","ETHUSD",1750634908832,10.767,2234.7,2234.4,10.0]
["bitfinex","ETHUSD",1750634909045,9.451,2234.6,2234.4,10.0]
["bitfinex","ETHUSD",1750634909737,9.451,2234.6,2234.4,10.45286166]
["bitfinex","ETHUSD",1750634910531,9.451,2234.6,2234.0,11.85319799]
["bitfinex","ETHUSD",1750634910746,11.53218,2234.6,2233.9,0.7979]
["bitfinex","ETHUSD",1750634910949,11.53218,2234.6,2233.8,10.0]
["bitfinex","ETHUSD",1750634910950,0.5938,2234.5,2233.8,10.0]
["bitfinex","ETHUSD",1750634911150,0.5938,2234.5,2233.9,1.346037]
["bitfinex","ETHUSD",1750634911468,0.5938,2234.5,2233.8,10.44039428]
["bitfinex","ETHUSD",1750634911640,0.5938,2234.5,2233.8,12.61054811]
["bitfinex","ETHUSD",1750634911970,0.5938,2234.5,2233.8,13.95664511]
["bitfinex","ETHUSD",1750634913472,0.5938,2234.5,2233.8,1.78649128]
["bitfinex","ETHUSD",1750634913770,2.063,2234.4,2234.1,10.0]
["bitfinex","ETHUSD",1750634913942,9.449,2234.4,2234.1,10.0]
["bitfinex","ETHUSD",1750634915364,9.449,2234.4,2233.8,1.19409428]
["bitfinex","ETHUSD",1750634915365,0.5938,2235.2,2234.3,0.55]
["bitfinex","ETHUSD",1750634915566,2.063,2235.1,2234.6,10.0]
["bitfinex","ETHUSD",1750634915742,9.466,2235.1,2234.8,10.50744399]
["bitfinex","ETHUSD",1750634916073,9.466,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750634916372,2.063,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750634916578,2.063,2235.1,2235.0,2.0507444]
["bitfinex","ETHUSD",1750634916759,2.063,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750634916940,0.0586,2235.6,2235.0,0.65514108]
["bitfinex","ETHUSD",1750634917142,9.464,2235.5,2235.3,10.0]
["bitfinex","ETHUSD",1750634917367,0.0586,2235.6,2235.3,10.0604]
["bitfinex","ETHUSD",1750634917368,2.063,2235.4,2235.3,10.0604]
["bitfinex","ETHUSD",1750634918254,2.063,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750634919275,7.402,2235.6,2235.3,10.0]
["bitfinex","ETHUSD",1750634919276,10.76,2235.8,2235.3,10.0]
["bitfinex","ETHUSD",1750634919443,2.063,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750634921591,0.0586,2235.7,2235.3,10.0]
["bitfinex","ETHUSD",1750634921881,9.457,2235.6,2235.3,11.345162]
["bitfinex","ETHUSD",1750634922082,2.063,2236.0,2235.7,10.0]
["bitfinex","ETHUSD",1750634922258,2.063,2235.9,2235.6,10.0]
["bitfinex","ETHUSD",1750634923784,2.063,2235.9,2235.7,0.0604]
["bitfinex","ETHUSD",1750634925381,2.063,2235.9,2235.6,10.0604]
["bitfinex","ETHUSD",1750634926788,3.0671,2235.9,2235.4,0.8195]
["bitfinex","ETHUSD",1750634927015,0.0586,2235.8,2235.1,11.28384399]
["bitfinex","ETHUSD",1750634927297,0.0586,2235.8,2235.4,1.345102]
["bitfinex","ETHUSD",1750634927494,0.0586,2235.8,2235.2,10.0]
["bitfinex","ETHUSD",1750634927685,0.0586,2235.8,2235.3,1.345204]
["bitfinex","ETHUSD",1750634927891,0.0586,2235.7,2235.3,1.345204]
["bitfinex","ETHUSD",1750634928276,1.10529,2235.8,2235.3,1.345204]
["bitfinex","ETHUSD",1750634928593,0.0586,2235.7,2235.3,1.345204]
["bitfinex","ETHUSD",1750634928794,1.10529,2235.8,2235.3,1.345204]
["bitfinex","ETHUSD",1750634928996,0.0586,2235.7,2235.3,1.345204]
["bitfinex","ETHUSD",1750634929298,1.10529,2235.8,2235.3,1.345204]
["bitfinex","ETHUSD",1750634929462,0.0586,2235.7,2235.2,10.0]
["bitfinex","ETHUSD",1750634929667,2.063,2235.9,2235.5,10.0]
["bitfinex","ETHUSD",1750634929900,0.0586,2235.8,2235.5,10.0]
["bitfinex","ETHUSD",1750634930269,2.063,2235.9,2235.5,10.0]
["bitfinex","ETHUSD",1750634930466,0.5938,2236.6,2235.5,10.0]
["bitfinex","ETHUSD",1750634930716,0.0586,2236.4,2235.8,10.0]
["bitfinex","ETHUSD",1750634930896,0.41506967,2236.3,2235.8,10.0]
["bitfinex","ETHUSD",1750634931200,0.41506967,2236.3,2235.6,3.3664444]
["bitfinex","ETHUSD",1750634931201,0.5938,2236.1,2235.6,0.55]
["bitfinex","ETHUSD",1750634931391,2.074,2236.0,2235.6,0.55]
["bitfinex","ETHUSD",1750634931702,7.386,2235.9,2235.6,0.55]
["bitfinex","ETHUSD",1750634932579,0.0586,2235.8,2235.6,0.55]
["bitfinex","ETHUSD",1750634932903,8.39724,2235.9,2235.2,11.345216]
["bitfinex","ETHUSD",1750634933085,0.0586,2235.8,2235.2,11.345216]
["bitfinex","ETHUSD",1750634933595,8.39724,2235.9,2235.3,0.55]
["bitfinex","ETHUSD",1750634934878,0.0586,2235.8,2235.3,0.55]
["bitfinex","ETHUSD",1750634935275,8.45584,2235.9,2235.5,0.55]
["bitfinex","ETHUSD",1750634935476,0.0586,2235.8,2235.5,0.55]
["bitfinex","ETHUSD",1750634935668,0.0586,2235.8,2235.4,0.55]
["bitfinex","ETHUSD",1750634936268,8.39724,2235.9,2235.4,0.55]
["bitfinex","ETHUSD",1750634936575,8.39724,2235.9,2235.2,11.345216]
["bitfinex","ETHUSD",1750634936576,0.0586,2235.6,2235.2,11.345216]
["bitfinex","ETHUSD",1750634936791,2.1326,2235.5,2235.3,0.55]
["bitfinex","ETHUSD",1750634937964,0.0586,2235.4,2235.3,0.55]
["bitfinex","ETHUSD",1750634938305,2.074,2235.5,2235.0,0.4498718]
["bitfinex","ETHUSD",1750634938506,7.7967669,2235.4,2235.1,0.55]
["bitfinex","ETHUSD",1750634938709,0.47538163,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750634938877,0.47539261,2235.2,2235.0,0.44276094]
["bitfinex","ETHUSD",1750634939084,9.455,2235.1,2234.9,10.0]
["bitfinex","ETHUSD",1750634939478,9.455,2235.1,2235.0,0.55]
["bitfinex","ETHUSD",1750634940400,9.87214793,2235.1,2235.0,0.55]
["bitfinex","ETHUSD",1750634940609,9.87214682,2235.1,2235.0,0.55]
["bitfinex","ETHUSD",1750634941306,9.87214682,2235.1,2235.0,14.00189585]
["bitfinex","ETHUSD",1750634941307,9.455,2235.1,2235.0,14.00189585]
["bitfinex","ETHUSD",1750634941487,9.455,2235.1,2235.0,14.06229585]
["bitfinex","ETHUSD",1750634941670,9.455,2235.1,2235.0,14.00189585]
["bitfinex","ETHUSD",1750634941866,9.455,2235.1,2235.0,10.99280575]
["bitfinex","ETHUSD",1750634942305,9.455,2235.1,2235.0,11.05320575]
["bitfinex","ETHUSD",1750634942492,10.752,2235.5,2235.2,0.55]
["bitfinex","ETHUSD",1750634942693,9.87217179,2235.4,2235.1,0.55]
["bitfinex","ETHUSD",1750634942894,0.41717179,2235.3,2235.1,0.6104]
["bitfinex","ETHUSD",1750634943089,0.41717179,2235.2,2235.1,0.6104]
["bitfinex","ETHUSD",1750634943296,0.41717179,2235.2,2235.1,1.71572057]
["bitfinex","ETHUSD",1750634943609,9.87217179,2235.2,2235.1,11.11784399]
["bitfinex","ETHUSD",1750634943975,9.87308519,2235.2,2235.1,11.11784399]
["bitfinex","ETHUSD",1750634944791,9.455,2235.2,2235.1,11.11784399]
["bitfinex","ETHUSD",1750634945002,9.455,2235.2,2235.1,11.84294399]
["bitfinex","ETHUSD",1750634945206,9.455,2235.2,2235.1,11.90514399]
["bitfinex","ETHUSD",1750634945415,9.455,2235.2,2235.1,24.13993896]
["bitfinex","ETHUSD",1750634945782,9.87352927,2235.2,2235.1,24.13993896]
["bitfinex","ETHUSD",1750634946703,9.455,2235.2,2235.1,24.13993896]
["bitfinex","ETHUSD",1750634947016,9.455,2235.2,2235.1,10.0]
["bitfinex","ETHUSD",1750634947017,9.87354108,2235.2,2235.1,10.0]
["bitfinex","ETHUSD",1750634947189,9.93204779,2235.2,2234.8,1.345457]
["bitfinex","ETHUSD",1750634947525,0.0585,2234.9,2234.3,0.7855]
["bitfinex","ETHUSD",1750634947675,7.79954779,2234.8,2234.6,0.55]
["bitfinex","ETHUSD",1750634948016,2.49254779,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634948307,2.49263365,2234.7,2234.5,1.345644]
["bitfinex","ETHUSD",1750634948515,2.074,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634948715,2.49255792,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634948902,2.074,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634950611,2.074,2234.7,2234.6,10.55]
["bitfinex","ETHUSD",1750634953782,0.5938,2235.0,2234.6,12.8587288]
["bitfinex","ETHUSD",1750634953981,9.441,2234.9,2234.6,12.8587288]
["bitfinex","ETHUSD",1750634954944,0.0585,2234.8,2234.6,0.55]
["bitfinex","ETHUSD",1750634955088,9.4995,2234.9,2234.6,0.55]
["bitfinex","ETHUSD",1750634955418,9.441,2234.9,2234.6,0.55]
["bitfinex","ETHUSD",1750634955918,9.441,2234.9,2234.4,10.0]
["bitfinex","ETHUSD",1750634956117,0.0585,2234.8,2234.5,0.55]
["bitfinex","ETHUSD",1750634956283,9.441,2234.9,2234.5,0.55]
["bitfinex","ETHUSD",1750634956485,1.00348,2234.8,2234.5,0.55]
["bitfinex","ETHUSD",1750634956720,0.0585,2234.7,2234.5,0.55]
["bitfinex","ETHUSD",1750634957516,9.441,2234.9,2234.5,0.55]
["bitfinex","ETHUSD",1750634957713,0.0585,2234.8,2234.5,0.55]
["bitfinex","ETHUSD",1750634958586,9.441,2234.9,2234.5,0.55]
["bitfinex","ETHUSD",1750634958788,10.44448,2234.9,2234.5,0.55]
["bitfinex","ETHUSD",1750634959317,0.0585,2234.8,2234.5,0.55]
["bitfinex","ETHUSD",1750634960818,9.441,2234.9,2234.5,0.55]
["bitfinex","ETHUSD",1750634960819,9.441,2234.9,2234.5,0.6122]
["bitfinex","ETHUSD",1750634961020,0.5938,2235.4,2234.7,10.55]
["bitfinex","ETHUSD",1750634961186,0.0585,2235.2,2234.7,10.55]
["bitfinex","ETHUSD",1750634961520,9.442,2235.3,2234.7,10.55]
["bitfinex","ETHUSD",1750634961694,0.41811452,2235.2,2234.7,10.55]
["bitfinex","ETHUSD",1750634961894,0.41811503,2235.1,2234.7,10.55]
["bitfinex","ETHUSD",1750634962116,0.0585,2235.2,2234.7,10.55]
["bitfinex","ETHUSD",1750634962427,9.442,2235.3,2234.9,0.55]
["bitfinex","ETHUSD",1750634962720,0.41815085,2235.2,2234.9,11.11964399]
["bitfinex","ETHUSD",1750634962935,0.0585,2235.3,2235.1,0.55]
["bitfinex","ETHUSD",1750634963090,9.442,2235.2,2235.1,0.55]
["bitfinex","ETHUSD",1750634964233,0.5938,2235.4,2235.1,0.55]
["bitfinex","ETHUSD",1750634964544,2.06,2235.4,2235.3,10.6122]
["bitfinex","ETHUSD",1750634964714,2.06,2235.4,2235.3,12.945642]
["bitfinex","ETHUSD",1750634966808,2.06,2235.4,2235.3,10.55]
["bitfinex","ETHUSD",1750634967007,2.1185,2235.4,2235.2,0.55]
["bitfinex","ETHUSD",1750634968142,2.1185,2235.4,2235.1,1.345337]
["bitfinex","ETHUSD",1750634968143,0.41841193,2235.3,2235.1,1.345337]
["bitfinex","ETHUSD",1750634968319,0.0585,2235.1,2234.3,11.35454399]
["bitfinex","ETHUSD",1750634968518,7.79946184,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634968720,7.85796184,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634969320,7.85798141,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634969840,7.85801817,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634970142,7.85801873,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634970770,7.4395,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634970946,8.66127283,2235.0,2234.9,1.345717]
["bitfinex","ETHUSD",1750634971611,9.19657283,2235.0,2234.6,0.55]
["bitfinex","ETHUSD",1750634971849,2.06,2234.9,2234.7,1.345801]
["bitfinex","ETHUSD",1750634972052,0.0585,2234.8,2234.7,1.895801]
["bitfinex","ETHUSD",1750634978457,2.06,2234.9,2234.7,1.895801]
["bitfinex","ETHUSD",1750634978757,0.058,2234.8,2234.7,1.895801]
["bitfinex","ETHUSD",1750634981377,3.143813,2234.9,2234.7,1.895801]
["bitfinex","ETHUSD",1750634981532,0.47467646,2234.8,2234.2,10.0]
["bitfinex","ETHUSD",1750634981734,0.058,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750634981952,0.058,2234.6,2234.5,1.895928]
["bitfinex","ETHUSD",1750634982533,0.5938,2234.7,2234.5,1.895928]
["bitfinex","ETHUSD",1750634982757,2.2454613,2234.8,2234.6,0.55]
["bitfinex","ETHUSD",1750634983073,9.441,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634984669,9.499,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634985066,9.495,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634985371,9.437,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750634986069,9.437,2234.7,2234.6,10.55]
["bitfinex","ETHUSD",1750634986572,9.437,2234.7,2234.6,10.6094]
["bitfinex","ETHUSD",1750634986875,10.756,2234.9,2234.6,10.6094]
["bitfinex","ETHUSD",1750634987177,9.437,2234.7,2234.6,10.6094]
["bitfinex","ETHUSD",1750634988338,9.437,2234.7,2234.6,21.88056809]
["bitfinex","ETHUSD",1750634990051,2.057,2234.7,2234.6,21.11684399]
["bitfinex","ETHUSD",1750634990251,9.437,2234.7,2234.6,21.11684399]
["bitfinex","ETHUSD",1750634991353,10.756,2234.9,2234.6,21.11684399]
["bitfinex","ETHUSD",1750634991571,2.057,2234.8,2234.7,0.55]
["bitfinex","ETHUSD",1750634991883,18.135,2234.9,2234.8,11.3731]
["bitfinex","ETHUSD",1750634992046,20.192,2234.9,2234.8,1.3731]
["bitfinex","ETHUSD",1750634993177,20.192,2234.9,2234.8,2.71863]
["bitfinex","ETHUSD",1750634995689,20.191,2234.9,2234.8,2.71863]
["bitfinex","ETHUSD",1750634996197,0.5938,2236.1,2235.2,0.0594]
["bitfinex","ETHUSD",1750634996362,9.85276393,2236.0,2235.9,0.55]
["bitfinex","ETHUSD",1750634996549,10.89604032,2236.0,2235.9,0.55]
["bitfinex","ETHUSD",1750634996749,11.43184032,2236.0,2235.5,0.55]
["bitfinex","ETHUSD",1750634996983,0.058,2235.8,2235.5,0.55]
["bitfinex","ETHUSD",1750634997191,7.378,2235.7,2235.6,22.40256299]
["bitfinex","ETHUSD",1750634997373,0.6518,2236.0,2235.8,0.55]
["bitfinex","ETHUSD",1750634997565,9.435,2235.9,2235.8,0.55]
["bitfinex","ETHUSD",1750634997987,0.058,2236.2,2235.7,0.55]
["bitfinex","ETHUSD",1750634998202,0.058,2236.2,2236.1,0.55]
["bitfinex","ETHUSD",1750634998356,9.90931958,2236.2,2236.1,0.55]
["bitfinex","ETHUSD",1750634998867,9.90932994,2236.2,2236.1,0.55]
["bitfinex","ETHUSD",1750634999956,0.058,2236.1,2235.8,0.55]
["bitfinex","ETHUSD",1750635000300,1.05031299,2236.1,2235.8,0.55]
["bitfinex","ETHUSD",1750635000505,0.058,2235.9,2235.7,10.0]
["bitfinex","ETHUSD",1750635000820,0.058,2235.5,2234.8,0.7547]
["bitfinex","ETHUSD",1750635001112,0.058,2235.3,2235.2,1.345493]
["bitfinex","ETHUSD",1750635001580,10.754,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750635001774,20.187,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750635002681,20.187,2235.4,2235.3,10.55]
["bitfinex","ETHUSD",1750635003612,12.811,2235.4,2235.3,10.55]
["bitfinex","ETHUSD",1750635003817,20.187,2235.4,2235.3,10.55]
["bitfinex","ETHUSD",1750635008016,0.653,2235.3,2235.2,1.345493]
["bitfinex","ETHUSD",1750635008217,0.5938,2235.2,2234.4,0.8201]
["bitfinex","ETHUSD",1750635008375,0.0592,2235.0,2234.5,1.345813]
["bitfinex","ETHUSD",1750635008581,0.0592,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750635008781,7.4342,2234.7,2234.5,1.345813]
["bitfinex","ETHUSD",1750635009204,7.4342,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750635010425,7.375,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750635010625,0.5938,2235.0,2234.8,0.55]
["bitfinex","ETHUSD",1750635010837,9.432,2234.9,2234.8,0.55]
["bitfinex","ETHUSD",1750635012110,9.432,2234.9,2234.7,10.0]
["bitfinex","ETHUSD",1750635012111,2.057,2234.9,2234.7,10.55]
["bitfinex","ETHUSD",1750635012299,7.375,2234.8,2234.7,10.55]
["bitfinex","ETHUSD",1750635012831,9.432,2234.8,2234.7,10.55]
["bitfinex","ETHUSD",1750635013040,9.432,2234.8,2234.6,10.55]
["bitfinex","ETHUSD",1750635013241,9.432,2234.8,2234.6,21.05744399]
["bitfinex","ETHUSD",1750635013696,0.5938,2235.2,2234.7,0.0593]
["bitfinex","ETHUSD",1750635013902,9.432,2235.1,2234.7,0.0593]
["bitfinex","ETHUSD",1750635014411,9.4912,2235.1,2234.6,21.05744399]
["bitfinex","ETHUSD",1750635014604,9.4912,2235.1,2234.6,21.11674399]
["bitfinex","ETHUSD",1750635015216,0.0592,2235.0,2234.6,21.05744399]
["bitfinex","ETHUSD",1750635016637,3.1247,2235.1,2234.6,21.11674399]
["bitfinex","ETHUSD",1750635016811,7.375,2235.0,2234.6,21.11674399]
["bitfinex","ETHUSD",1750635017552,7.375,2235.0,2234.6,21.05744399]
["bitfinex","ETHUSD",1750635017755,7.375,2235.0,2234.7,0.0593]
["bitfinex","ETHUSD",1750635018041,7.375,2235.0,2234.9,21.05744399]
["bitfinex","ETHUSD",1750635018242,13.43162,2235.4,2235.0,10.55]
["bitfinex","ETHUSD",1750635018445,11.18733252,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750635018758,9.4862,2235.2,2235.0,10.55]
["bitfinex","ETHUSD",1750635018908,2.1112,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635019108,9.4862,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635020890,9.90352405,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635021142,12.16297266,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635021348,11.74564861,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635022432,11.68644861,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635022635,9.427,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635022943,9.90387777,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635023118,9.90388404,2235.2,2235.1,1.895524]
["bitfinex","ETHUSD",1750635023519,10.49768404,2235.2,2235.1,1.345524]
["bitfinex","ETHUSD",1750635023737,10.4384835,2235.2,2234.5,10.0]
["bitfinex","ETHUSD",1750635023938,0.0592,2235.0,2234.5,10.0]
["bitfinex","ETHUSD",1750635024158,0.0592,2234.8,2234.5,10.0]
["bitfinex","ETHUSD",1750635024354,2.052,2234.7,2234.6,0.55]
["bitfinex","ETHUSD",1750635024510,2.052,2234.7,2234.4,10.50744399]
["bitfinex","ETHUSD",1750635024725,0.0592,2234.5,2233.9,10.50744399]
["bitfinex","ETHUSD",1750635024975,0.5938,2234.4,2234.3,1.346091]
["bitfinex","ETHUSD",1750635025172,0.653,2234.4,2234.3,1.346091]
["bitfinex","ETHUSD",1750635025730,0.0592,2234.3,2233.6,11.26444399]
["bitfinex","ETHUSD",1750635026078,20.2412,2234.2,2234.0,1.346236]
["bitfinex","ETHUSD",1750635026230,0.0592,2234.1,2234.0,1.346236]
["bitfinex","ETHUSD",1750635026432,9.4852,2234.1,2234.0,1.346236]
["bitfinex","ETHUSD",1750635026724,11.50932,2234.1,2234.0,1.346236]
["bitfinex","ETHUSD",1750635027557,12.10312,2234.1,2234.0,1.346236]
["bitfinex","ETHUSD",1750635027872,12.10312,2234.1,2233.6,1.34649]
["bitfinex","ETHUSD",1750635027873,0.0592,2234.0,2233.6,1.34649]
["bitfinex","ETHUSD",1750635028186,0.47694916,2233.9,2233.6,1.34649]
["bitfinex","ETHUSD",1750635028394,7.374,2233.8,2233.6,1.34649]
["bitfinex","ETHUSD",1750635029155,0.0592,2233.9,2233.6,1.34649]
["bitfinex","ETHUSD",1750635029356,0.653,2234.1,2233.7,10.55]
["bitfinex","ETHUSD",1750635029558,9.427,2234.0,2233.7,11.4268]
["bitfinex","ETHUSD",1750635029963,11.5045,2234.0,2233.7,0.55]
["bitfinex","ETHUSD",1750635030158,0.0592,2233.9,2233.7,0.55]
["bitfinex","ETHUSD",1750635030979,11.4453,2234.0,2233.7,0.55]
["bitfinex","ETHUSD",1750635031349,9.427,2234.0,2233.7,0.55]
["bitfinex","ETHUSD",1750635031690,0.0592,2233.8,2233.7,0.55]
["bitfinex","ETHUSD",1750635031987,0.0592,2233.7,2233.6,1.34649]
["bitfinex","ETHUSD",1750635032189,7.4342,2233.7,2233.6,1.34649]
["bitfinex","ETHUSD",1750635032396,7.4342,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635032689,8.237,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635033258,7.375,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635033790,9.428,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635034087,9.4844,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635034293,9.428,2233.7,2233.6,1.89649]
["bitfinex","ETHUSD",1750635034512,0.5938,2233.6,2232.9,0.7683]
["bitfinex","ETHUSD",1750635034665,0.0564,2233.5,2232.9,10.7683]
["bitfinex","ETHUSD",1750635034995,0.0564,2233.5,2233.4,1.346611]
["bitfinex","ETHUSD",1750635035191,0.0564,2233.5,2233.4,1.896611]
["bitfinex","ETHUSD",1750635035489,0.0564,2233.5,2233.4,0.55]
["bitfinex","ETHUSD",1750635035654,1.1585,2233.5,2233.2,1.346696]
["bitfinex","ETHUSD",1750635035860,0.0564,2233.4,2232.7,0.8074]
["bitfinex","ETHUSD",1750635036164,0.0564,2233.2,2233.0,1.346865]
["bitfinex","ETHUSD",1750635036366,2.053,2233.1,2233.0,1.896865]
["bitfinex","ETHUSD",1750635036690,3.11722,2233.1,2233.0,1.896865]
["bitfinex","ETHUSD",1750635036894,3.11722,2233.1,2233.0,1.346865]
["bitfinex","ETHUSD",1750635037592,3.06082,2233.1,2233.0,1.896865]
["bitfinex","ETHUSD",1750635038280,3.11722,2233.1,2233.0,0.55]
["bitfinex","ETHUSD",1750635039107,0.0564,2232.9,2231.6,0.7794]
["bitfinex","ETHUSD",1750635039306,0.5938,2232.7,2231.6,0.7794]
["bitfinex","ETHUSD",1750635039459,0.5938,2232.5,2231.9,1.347473]
["bitfinex","ETHUSD",1750635039683,0.5938,2232.5,2231.6,0.7794]
["bitfinex","ETHUSD",1750635039684,0.5938,2232.2,2231.5,0.0611]
["bitfinex","ETHUSD",1750635039889,2.1094,2232.1,2231.5,1.408573]
["bitfinex","ETHUSD",1750635040131,8.06237338,2232.0,2231.6,0.55]
["bitfinex","ETHUSD",1750635040339,7.70272,2232.0,2231.5,1.408573]
["bitfinex","ETHUSD",1750635040705,9.432,2231.9,2231.7,10.50744399]
["bitfinex","ETHUSD",1750635040921,9.432,2231.9,2231.8,10.55]
["bitfinex","ETHUSD",1750635041690,9.432,2231.9,2231.8,0.55]
["bitfinex","ETHUSD",1750635042307,0.44242904,2232.1,2231.8,0.55]
["bitfinex","ETHUSD",1750635042487,9.432,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635042692,10.44022,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635042892,10.49662,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635043205,0.0564,2231.9,2231.5,11.347473]
["bitfinex","ETHUSD",1750635043404,0.0564,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1750635043717,10.44022,2232.0,2231.6,0.55]
["bitfinex","ETHUSD",1750635043889,1.044022,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1750635044286,0.44498566,2232.1,2231.8,10.55]
["bitfinex","ETHUSD",1750635044524,9.4884,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635044707,0.0564,2232.0,2231.6,0.55]
["bitfinex","ETHUSD",1750635044894,9.433,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1750635045094,9.433,2231.9,2231.6,0.6111]
["bitfinex","ETHUSD",1750635046047,0.5938,2232.2,2231.8,10.55]
["bitfinex","ETHUSD",1750635046229,9.429,2232.1,2231.8,10.55]
["bitfinex","ETHUSD",1750635046404,10.48768,2232.1,2231.5,1.347473]
["bitfinex","ETHUSD",1750635046741,0.0564,2232.0,2231.5,1.347473]
["bitfinex","ETHUSD",1750635046903,0.0564,2232.0,2231.3,0.7794]
["bitfinex","ETHUSD",1750635047218,0.0564,2231.6,2231.2,1.347887]
["bitfinex","ETHUSD",1750635047419,20.197,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635047625,22.27608,2231.5,2231.2,1.347887]
["bitfinex","ETHUSD",1750635047810,22.33248,2231.5,2231.2,1.347887]
["bitfinex","ETHUSD",1750635048703,22.27608,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635049218,22.33248,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635049424,22.33248,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1750635049992,22.33248,2231.5,2231.2,1.4416]
["bitfinex","ETHUSD",1750635049993,10.768,2231.5,2231.2,1.4416]
["bitfinex","ETHUSD",1750635050190,9.431,2231.4,2231.2,1.4416]
["bitfinex","ETHUSD",1750635050724,9.431,2231.4,2231.2,1.3805]
["bitfinex","ETHUSD",1750635051418,9.431,2231.4,2231.2,1.4416]
["bitfinex","ETHUSD",1750635053228,10.768,2231.5,2231.4,10.55]
["bitfinex","ETHUSD",1750635053440,18.15,2231.5,2231.4,10.6111]
["bitfinex","ETHUSD",1750635053729,20.201,2231.5,2231.4,10.6111]
["bitfinex","ETHUSD",1750635054031,20.101,2231.5,2231.4,12.8060044]
["bitfinex","ETHUSD",1750635054537,10.668,2231.5,2231.4,13.6133044]
["bitfinex","ETHUSD",1750635054738,20.101,2231.5,2231.4,13.6133044]
["bitfinex","ETHUSD",1750635055602,20.101,2231.5,2231.1,0.8073]
["bitfinex","ETHUSD",1750635055913,20.101,2231.5,2231.1,0.8684]
["bitfinex","ETHUSD",1750635056108,20.101,2231.5,2231.3,10.0]
["bitfinex","ETHUSD",1750635056309,10.668,2231.5,2231.4,0.0611]
["bitfinex","ETHUSD",1750635056514,20.101,2231.5,2231.4,0.0611]
["bitfinex","ETHUSD",1750635056738,20.101,2231.5,2231.4,0.6111]
["bitfinex","ETHUSD",1750635056934,10.771,2232.2,2231.8,0.8073]
["bitfinex","ETHUSD",1750635057139,9.433,2232.1,2232.0,10.6111]
["bitfinex","ETHUSD",1750635057640,9.433,2232.1,2232.0,11.897276]
["bitfinex","ETHUSD",1750635058709,10.771,2232.2,2232.1,0.55]
["bitfinex","ETHUSD",1750635058909,20.204,2232.2,2232.1,0.55]
["bitfinex","ETHUSD",1750635060643,10.771,2232.2,2232.1,2.857682]
["bitfinex","ETHUSD",1750635060812,20.204,2232.2,2232.1,12.796582]
["bitfinex","ETHUSD",1750635061207,20.204,2232.2,2232.1,10.55]
["bitfinex","ETHUSD",1750635061707,20.204,2232.2,2232.1,10.6111]
["bitfinex","ETHUSD",1750635062040,0.0564,2232.9,2232.6,0.0611]
["bitfinex","ETHUSD",1750635062041,10.77,2232.9,2232.6,0.0611]
["bitfinex","ETHUSD",1750635062339,9.432,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750635062641,9.84904724,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750635063042,9.432,2232.8,2232.7,10.0]
["bitfinex","ETHUSD",1750635063355,10.77,2232.9,2232.8,1.3915]
["bitfinex","ETHUSD",1750635063555,20.202,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635064433,10.77,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635064613,20.202,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635068614,10.77,2232.9,2232.8,0.6065]
["bitfinex","ETHUSD",1750635069245,20.2,2232.9,2232.8,0.6065]
["bitfinex","ETHUSD",1750635069880,20.2,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635070654,20.2,2232.9,2232.7,10.0]
["bitfinex","ETHUSD",1750635071117,20.2,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635071312,20.2,2232.9,2232.7,10.0]
["bitfinex","ETHUSD",1750635071517,20.2,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635072213,22.28875,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635072450,22.22625,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635072653,20.2,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635073034,20.2625,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635073524,20.2,2232.9,2232.8,0.55]
["bitfinex","ETHUSD",1750635075365,20.196,2232.9,2232.8,1.3567]
["bitfinex","ETHUSD",1750635075662,9.426,2232.9,2232.8,13.6778105]
["bitfinex","ETHUSD",1750635076224,10.767,2233.3,2232.9,0.0565]
["bitfinex","ETHUSD",1750635076559,12.815,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635076856,20.193,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635077023,20.193,2233.3,2233.2,21.11394399]
["bitfinex","ETHUSD",1750635077230,20.193,2233.3,2233.2,23.30634839]
["bitfinex","ETHUSD",1750635077430,18.145,2233.3,2233.2,24.12994839]
["bitfinex","ETHUSD",1750635078260,18.145,2233.3,2233.2,21.93754399]
["bitfinex","ETHUSD",1750635080188,18.145,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635080469,18.145,2233.3,2233.2,10.55]
["bitfinex","ETHUSD",1750635080689,18.2075,2233.3,2232.7,12.74310499]
["bitfinex","ETHUSD",1750635080993,18.145,2233.3,2232.8,10.0]
["bitfinex","ETHUSD",1750635081177,2.07868,2233.2,2232.8,0.55]
["bitfinex","ETHUSD",1750635081335,7.377,2233.1,2232.8,0.55]
["bitfinex","ETHUSD",1750635081537,0.0625,2233.0,2232.7,1.346961]
["bitfinex","ETHUSD",1750635081868,0.0625,2232.8,2232.4,10.50744399]
["bitfinex","ETHUSD",1750635082047,7.377,2232.7,2232.6,0.55]
["bitfinex","ETHUSD",1750635082670,7.377,2232.7,2232.5,11.346961]
["bitfinex","ETHUSD",1750635083075,0.5938,2233.2,2232.6,0.0565]
["bitfinex","ETHUSD",1750635083240,9.425,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750635083432,9.4875,2233.1,2232.8,0.55]
["bitfinex","ETHUSD",1750635083839,9.425,2233.1,2232.7,0.55]
["bitfinex","ETHUSD",1750635084038,0.0625,2233.0,2232.7,0.55]
["bitfinex","ETHUSD",1750635084264,7.377,2232.9,2232.7,0.55]
["bitfinex","ETHUSD",1750635084461,8.38825,2232.9,2232.5,12.142661]
["bitfinex","ETHUSD",1750635084773,0.5938,2232.7,2232.2,10.0]
["bitfinex","ETHUSD",1750635084978,9.425,2232.6,2232.3,1.897094]
["bitfinex","ETHUSD",1750635085138,9.425,2232.6,2232.3,1.347094]
["bitfinex","ETHUSD",1750635085338,0.0625,2232.5,2232.3,1.347094]
["bitfinex","ETHUSD",1750635085576,1.07063,2232.5,2231.9,0.8282]
["bitfinex","ETHUSD",1750635085781,0.0625,2232.3,2231.9,1.347343]
["bitfinex","ETHUSD",1750635085962,1.00813,2232.5,2231.5,10.50744399]
["bitfinex","ETHUSD",1750635085963,0.0625,2232.0,2231.5,10.50744399]
["bitfinex","ETHUSD",1750635086172,9.425,2231.9,2231.5,10.50744399]
["bitfinex","ETHUSD",1750635086360,0.0625,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635086742,9.425,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635087037,9.4875,2231.9,2231.6,10.0]
["bitfinex","ETHUSD",1750635087849,9.4875,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635088157,9.4875,2231.9,2231.6,10.0]
["bitfinex","ETHUSD",1750635089793,0.0625,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635090643,9.425,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635090855,9.426,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635092071,9.427,2231.8,2231.7,0.6065]
["bitfinex","ETHUSD",1750635092280,9.427,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635093574,10.766,2232.1,2231.9,0.55]
["bitfinex","ETHUSD",1750635093773,9.427,2232.0,2231.9,0.55]
["bitfinex","ETHUSD",1750635094378,9.427,2232.0,2231.9,0.6071]
["bitfinex","ETHUSD",1750635094762,9.427,2232.0,2231.9,0.55]
["bitfinex","ETHUSD",1750635095160,9.427,2232.0,2231.9,0.6071]
["bitfinex","ETHUSD",1750635095457,9.427,2232.0,2231.9,0.55]
["bitfinex","ETHUSD",1750635097057,9.427,2232.0,2231.9,0.6071]
["bitfinex","ETHUSD",1750635097265,9.427,2232.0,2231.9,0.55]
["bitfinex","ETHUSD",1750635097458,9.427,2232.0,2231.9,10.55]
["bitfinex","ETHUSD",1750635099063,9.427,2232.0,2231.9,10.6071]
["bitfinex","ETHUSD",1750635099264,9.427,2232.0,2231.9,10.55]
["bitfinex","ETHUSD",1750635102395,10.766,2232.1,2231.9,10.55]
["bitfinex","ETHUSD",1750635102564,10.766,2232.1,2231.9,10.6071]
["bitfinex","ETHUSD",1750635102565,9.427,2232.0,2231.9,10.6071]
["bitfinex","ETHUSD",1750635102764,9.427,2232.0,2231.9,21.11454399]
["bitfinex","ETHUSD",1750635103864,9.427,2232.0,2231.9,21.05744399]
["bitfinex","ETHUSD",1750635104065,9.427,2232.0,2231.9,10.55]
["bitfinex","ETHUSD",1750635104499,9.427,2232.0,2231.7,0.55]
["bitfinex","ETHUSD",1750635104700,9.427,2232.0,2231.7,1.897379]
["bitfinex","ETHUSD",1750635105288,9.427,2232.0,2231.7,1.954479]
["bitfinex","ETHUSD",1750635106015,9.427,2232.0,2231.9,10.55]
["bitfinex","ETHUSD",1750635106390,2.046,2232.0,2231.9,10.6071]
["bitfinex","ETHUSD",1750635106587,2.046,2232.3,2232.1,0.55]
["bitfinex","ETHUSD",1750635106789,2.046,2232.5,2232.4,0.6071]
["bitfinex","ETHUSD",1750635106992,0.5938,2233.0,2232.5,1.3169]
["bitfinex","ETHUSD",1750635107168,6.3503628,2234.5,2233.0,10.55]
["bitfinex","ETHUSD",1750635107169,0.654,2233.4,2233.0,10.55]
["bitfinex","ETHUSD",1750635107366,2.046,2233.3,2233.1,0.0571]
["bitfinex","ETHUSD",1750635107591,2.046,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635107795,9.424,2233.3,2233.2,21.11454399]
["bitfinex","ETHUSD",1750635108197,9.424,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635108594,9.424,2233.3,2233.2,10.55]
["bitfinex","ETHUSD",1750635109402,9.424,2233.3,2233.2,10.6071]
["bitfinex","ETHUSD",1750635110010,9.424,2233.3,2233.2,21.11454399]
["bitfinex","ETHUSD",1750635110179,9.424,2233.3,2233.2,21.05744399]
["bitfinex","ETHUSD",1750635110509,11.5036,2233.3,2233.2,10.55]
["bitfinex","ETHUSD",1750635111381,9.424,2233.3,2233.2,10.55]
["bitfinex","ETHUSD",1750635112807,10.77,2233.5,2233.4,0.55]
["bitfinex","ETHUSD",1750635113011,20.191,2233.5,2233.4,0.55]
["bitfinex","ETHUSD",1750635113194,20.191,2233.5,2233.1,0.55]
["bitfinex","ETHUSD",1750635113397,20.191,2233.5,2233.3,0.55]
["bitfinex","ETHUSD",1750635113914,20.191,2233.5,2233.0,0.55]
["bitfinex","ETHUSD",1750635114105,20.191,2233.5,2233.1,0.0571]
["bitfinex","ETHUSD",1750635114719,20.191,2233.5,2232.9,11.403777]
["bitfinex","ETHUSD",1750635114918,20.2512,2233.5,2233.0,0.6071]
["bitfinex","ETHUSD",1750635115304,20.2512,2233.5,2233.0,0.55]
["bitfinex","ETHUSD",1750635115712,20.191,2233.5,2233.0,0.55]
["bitfinex","ETHUSD",1750635115899,20.191,2233.5,2233.1,0.0571]
["bitfinex","ETHUSD",1750635117821,20.191,2233.5,2233.2,10.6071]
["bitfinex","ETHUSD",1750635118724,10.77,2233.5,2233.3,0.0571]
["bitfinex","ETHUSD",1750635118900,9.419,2233.4,2233.3,0.0571]
["bitfinex","ETHUSD",1750635120321,10.77,2233.5,2233.3,0.0571]
["bitfinex","ETHUSD",1750635120523,9.418,2233.4,2233.3,23.43577039]
["bitfinex","ETHUSD",1750635121197,10.77,2233.5,2233.4,10.6071]
["bitfinex","ETHUSD",1750635121397,2.045,2233.6,2233.5,1.4152]
["bitfinex","ETHUSD",1750635121630,2.045,2234.3,2234.0,0.55]
["bitfinex","ETHUSD",1750635121817,2.045,2234.5,2234.4,0.55]
["bitfinex","ETHUSD",1750635122012,2.045,2234.6,2234.5,11.4152]
["bitfinex","ETHUSD",1750635122217,9.418,2234.6,2234.5,11.4152]
["bitfinex","ETHUSD",1750635124109,9.418,2234.6,2234.5,1.3581]
["bitfinex","ETHUSD",1750635124331,9.418,2234.6,2234.5,11.4146]
["bitfinex","ETHUSD",1750635124529,9.418,2234.6,2234.5,0.55]
["bitfinex","ETHUSD",1750635126013,9.418,2234.6,2234.5,1.605]
["bitfinex","ETHUSD",1750635126231,9.418,2234.6,2234.5,0.55]
["bitfinex","ETHUSD",1750635127135,9.418,2234.6,2234.5,0.99426316]
["bitfinex","ETHUSD",1750635127310,10.765,2235.0,2234.6,0.55]
["bitfinex","ETHUSD",1750635127634,9.414,2234.9,2234.6,10.6065]
["bitfinex","ETHUSD",1750635128933,9.414,2234.9,2234.6,11.952096]
["bitfinex","ETHUSD",1750635130644,11.49128,2234.9,2234.6,1.345596]
["bitfinex","ETHUSD",1750635130840,11.49128,2234.9,2233.9,10.50744399]
["bitfinex","ETHUSD",1750635130841,0.0607,2234.7,2233.7,0.7906]
["bitfinex","ETHUSD",1750635131060,0.5938,2234.5,2234.0,1.346061]
["bitfinex","ETHUSD",1750635131257,0.0607,2234.3,2234.0,1.346061]
["bitfinex","ETHUSD",1750635131408,0.0607,2234.3,2233.7,1.23087411]
["bitfinex","ETHUSD",1750635131610,9.412,2234.4,2233.8,10.55]
["bitfinex","ETHUSD",1750635131805,0.0607,2234.3,2233.7,1.78640111]
["bitfinex","ETHUSD",1750635132234,0.0607,2234.3,2233.7,1.346127]
["bitfinex","ETHUSD",1750635132402,0.0607,2234.1,2233.7,1.346127]
["bitfinex","ETHUSD",1750635132726,7.367,2234.0,2233.5,1.346284]
["bitfinex","ETHUSD",1750635133046,0.0607,2233.8,2233.5,1.346284]
["bitfinex","ETHUSD",1750635133240,0.0607,2233.8,2233.5,3.6077868]
["bitfinex","ETHUSD",1750635133540,0.0607,2233.8,2233.6,0.55]
["bitfinex","ETHUSD",1750635134739,0.6545,2234.2,2233.8,0.55]
["bitfinex","ETHUSD",1750635134943,9.4717,2234.1,2233.8,0.55]
["bitfinex","ETHUSD",1750635135319,9.411,2234.1,2233.8,0.55]
["bitfinex","ETHUSD",1750635136726,9.4717,2234.1,2233.8,0.55]
["bitfinex","ETHUSD",1750635137961,9.411,2234.1,2233.8,0.55]
["bitfinex","ETHUSD",1750635138123,9.411,2234.1,2234.0,0.55]
["bitfinex","ETHUSD",1750635139033,0.0607,2234.4,2234.0,0.55]
["bitfinex","ETHUSD",1750635139232,2.04,2234.3,2234.2,21.11394399]
["bitfinex","ETHUSD",1750635139452,9.407,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635139656,11.0022,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635139833,11.41924348,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635140030,11.41924565,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635140627,11.0022,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635140827,11.41928515,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635141134,11.41928068,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635141372,10.0615,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635142165,10.0008,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635142469,10.47878878,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635143030,10.47879415,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635143628,10.47880319,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635143824,11.52668351,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635146553,11.52694278,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635146955,11.52702149,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635148233,10.47914117,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635148428,10.47914117,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635148429,9.82364117,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635148663,9.88434117,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635149479,9.88474125,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635150334,10.47854125,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635152232,10.47877145,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635153341,11.5266486,2234.3,2234.2,10.0]
["bitfinex","ETHUSD",1750635153577,10.41808504,2234.3,2234.2,10.55]
["bitfinex","ETHUSD",1750635153743,0.5938,2235.4,2234.3,11.3472]
["bitfinex","ETHUSD",1750635154058,9.82411748,2235.3,2234.7,0.55]
["bitfinex","ETHUSD",1750635154258,0.0611,2235.1,2234.7,0.55]
["bitfinex","ETHUSD",1750635154461,0.0611,2235.1,2234.5,0.55]
["bitfinex","ETHUSD",1750635154675,9.406,2235.3,2234.7,10.6095]
["bitfinex","ETHUSD",1750635154856,9.405,2235.2,2235.1,0.55]
["bitfinex","ETHUSD",1750635156781,9.405,2235.2,2235.1,0.6095]
["bitfinex","ETHUSD",1750635156986,9.405,2235.2,2235.1,12.7211944]
["bitfinex","ETHUSD",1750635157188,9.405,2235.2,2235.1,12.6616944]
["bitfinex","ETHUSD",1750635157477,9.405,2235.2,2235.1,0.55]
["bitfinex","ETHUSD",1750635158676,9.405,2235.2,2234.9,0.55]
["bitfinex","ETHUSD",1750635159369,9.9988,2235.2,2234.6,0.7706]
["bitfinex","ETHUSD",1750635159673,10.0599,2235.2,2234.6,0.7706]
["bitfinex","ETHUSD",1750635159884,0.0611,2235.0,2234.4,0.7706]
["bitfinex","ETHUSD",1750635160092,0.0611,2235.0,2234.2,2.17662]
["bitfinex","ETHUSD",1750635160597,21.71544196,2235.7,2234.2,2.17662]
["bitfinex","ETHUSD",1750635160598,10.761,2235.7,2235.0,0.55]
["bitfinex","ETHUSD",1750635160751,2.039,2235.4,2235.2,0.6095]
["bitfinex","ETHUSD",1750635161199,2.039,2235.4,2235.2,0.55]
["bitfinex","ETHUSD",1750635161355,2.039,2235.4,2235.2,0.6095]
["bitfinex","ETHUSD",1750635161555,9.411,2235.3,2235.2,0.55]
["bitfinex","ETHUSD",1750635161758,9.411,2235.3,2235.2,11.7476]
["bitfinex","ETHUSD",1750635162062,9.41,2235.3,2235.2,11.7476]
["bitfinex","ETHUSD",1750635163000,9.4711,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750635163155,9.4711,2235.3,2234.9,0.55]
["bitfinex","ETHUSD",1750635163355,9.4711,2235.3,2234.8,0.8286]
["bitfinex","ETHUSD",1750635163684,9.4711,2235.3,2234.9,0.55]
["bitfinex","ETHUSD",1750635164283,9.41,2235.3,2235.0,1.34559]
["bitfinex","ETHUSD",1750635164453,9.4711,2235.3,2235.1,0.55]
["bitfinex","ETHUSD",1750635164789,10.47759,2235.3,2235.1,0.55]
["bitfinex","ETHUSD",1750635165386,9.4711,2235.3,2235.1,0.55]
["bitfinex","ETHUSD",1750635165791,9.41,2235.3,2235.1,0.55]
["bitfinex","ETHUSD",1750635166163,9.408,2235.2,2235.1,0.55]
["bitfinex","ETHUSD",1750635167698,9.409,2235.2,2235.1,0.6095]
["bitfinex","ETHUSD",1750635168207,9.409,2235.2,2235.1,11.805009]
["bitfinex","ETHUSD",1750635168389,9.409,2235.2,2235.1,12.606709]
["bitfinex","ETHUSD",1750635169883,9.406,2235.2,2235.1,12.606709]
["bitfinex","ETHUSD",1750635170083,2.042,2235.2,2235.1,12.606709]
["bitfinex","ETHUSD",1750635170283,9.406,2235.2,2235.1,12.606709]
["bitfinex","ETHUSD",1750635170570,2.042,2235.6,2235.5,0.55]
["bitfinex","ETHUSD",1750635170791,9.405,2235.6,2235.5,11.3846]
["bitfinex","ETHUSD",1750635170980,9.405,2235.6,2235.5,13.34377195]
["bitfinex","ETHUSD",1750635171510,9.407,2235.6,2235.5,13.79224745]
["bitfinex","ETHUSD",1750635173003,9.403,2235.6,2235.5,13.79224745]
["bitfinex","ETHUSD",1750635174506,0.0611,2236.7,2235.5,13.79224745]
["bitfinex","ETHUSD",1750635174680,0.5938,2236.8,2235.5,13.79224745]
["bitfinex","ETHUSD",1750635174681,0.0611,2236.5,2235.9,0.55]
["bitfinex","ETHUSD",1750635175019,0.5938,2236.4,2235.7,0.55]
["bitfinex","ETHUSD",1750635175219,0.0611,2236.3,2235.7,0.55]
["bitfinex","ETHUSD",1750635175517,0.0611,2236.2,2235.7,0.55]
["bitfinex","ETHUSD",1750635175698,0.0611,2236.3,2235.7,0.55]
["bitfinex","ETHUSD",1750635175870,9.402,2236.1,2235.7,0.55]
["bitfinex","ETHUSD",1750635176066,9.402,2236.1,2235.7,0.6095]
["bitfinex","ETHUSD",1750635176365,0.5938,2236.4,2235.7,0.55]
["bitfinex","ETHUSD",1750635176571,9.402,2236.3,2235.7,0.97641402]
["bitfinex","ETHUSD",1750635176993,0.5938,2236.4,2235.7,0.97641402]
["bitfinex","ETHUSD",1750635177181,9.402,2236.3,2235.7,0.97641402]
["bitfinex","ETHUSD",1750635177582,7.361,2236.2,2235.7,0.93168685]
["bitfinex","ETHUSD",1750635177783,7.361,2236.2,2235.9,0.55]
["bitfinex","ETHUSD",1750635177985,7.361,2236.2,2235.9,0.6095]
["bitfinex","ETHUSD",1750635178587,7.361,2236.1,2235.9,0.6095]
["bitfinex","ETHUSD",1750635179120,7.361,2236.1,2236.0,1.725059]
["bitfinex","ETHUSD",1750635179278,7.4221,2236.1,2236.0,1.725059]
["bitfinex","ETHUSD",1750635179477,7.361,2236.1,2236.0,1.725059]
["bitfinex","ETHUSD",1750635181009,11.4099,2236.6,2236.1,0.55]
["bitfinex","ETHUSD",1750635181310,0.5938,2236.8,2236.3,0.55]
["bitfinex","ETHUSD",1750635181500,9.401,2236.7,2236.3,0.6095]
["bitfinex","ETHUSD",1750635181687,2.1021,2236.7,2236.2,0.55]
["bitfinex","ETHUSD",1750635181874,7.36,2236.6,2236.4,0.55]
["bitfinex","ETHUSD",1750635182080,11.4079,2237.0,2236.4,0.55]
["bitfinex","ETHUSD",1750635182275,9.81846178,2236.9,2236.4,0.55]
["bitfinex","ETHUSD",1750635182580,0.47857177,2236.8,2236.4,0.55]
["bitfinex","ETHUSD",1750635182782,0.0611,2236.8,2236.4,0.55]
["bitfinex","ETHUSD",1750635183020,10.753,2237.0,2236.6,0.55]
["bitfinex","ETHUSD",1750635183206,9.401,2236.7,2236.6,0.55]
["bitfinex","ETHUSD",1750635184083,10.0516,2236.7,2236.3,10.0]
["bitfinex","ETHUSD",1750635184399,0.0568,2236.6,2236.0,1.175059]
["bitfinex","ETHUSD",1750635184717,0.0568,2236.6,2234.5,4.723]
["bitfinex","ETHUSD",1750635184718,0.0568,2235.9,2235.0,0.8273]
["bitfinex","ETHUSD",1750635184917,20.56817026,2235.8,2235.4,1.345211]
["bitfinex","ETHUSD",1750635185120,9.4638,2235.7,2235.1,10.0592]
["bitfinex","ETHUSD",1750635185316,9.4638,2235.7,2235.1,0.55]
["bitfinex","ETHUSD",1750635185609,9.4638,2235.7,2235.1,1.895211]
["bitfinex","ETHUSD",1750635185818,11.54466,2235.7,2235.1,1.895211]
["bitfinex","ETHUSD",1750635186782,11.54466,2235.7,2235.1,1.345211]
["bitfinex","ETHUSD",1750635186985,11.48786,2235.7,2235.1,1.345211]
["bitfinex","ETHUSD",1750635187401,0.0568,2235.6,2235.2,0.55]
["bitfinex","ETHUSD",1750635187791,9.408,2235.5,2235.2,0.55]
["bitfinex","ETHUSD",1750635188309,0.0568,2235.4,2235.2,0.55]
["bitfinex","ETHUSD",1750635188688,9.408,2235.5,2235.2,0.55]
["bitfinex","ETHUSD",1750635189184,10.751,2235.8,2235.4,0.55]
["bitfinex","ETHUSD",1750635189388,2.041,2235.6,2235.4,0.55]
["bitfinex","ETHUSD",1750635189814,2.041,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750635190235,2.0978,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750635191931,0.0568,2235.5,2235.3,0.55]
["bitfinex","ETHUSD",1750635192138,2.041,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750635193336,10.8078,2235.8,2235.3,0.55]
["bitfinex","ETHUSD",1750635193514,9.88227824,2235.7,2235.3,0.55]
["bitfinex","ETHUSD",1750635193712,0.0568,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750635195101,0.0568,2235.6,2235.2,0.55]
["bitfinex","ETHUSD",1750635195307,0.0568,2235.3,2235.2,1.345415]
["bitfinex","ETHUSD",1750635195527,7.4218,2235.3,2234.8,0.8319]
["bitfinex","ETHUSD",1750635195737,2.041,2235.2,2234.9,0.55]
["bitfinex","ETHUSD",1750635195918,2.041,2235.2,2234.9,11.895415]
["bitfinex","ETHUSD",1750635196158,9.405,2235.1,2234.9,11.895415]
["bitfinex","ETHUSD",1750635196736,9.405,2235.1,2234.9,1.895415]
["bitfinex","ETHUSD",1750635198109,0.5938,2235.5,2234.9,1.895415]
["bitfinex","ETHUSD",1750635198312,9.401,2235.4,2235.1,0.55]
["bitfinex","ETHUSD",1750635198644,9.4578,2235.4,2235.1,0.55]
["bitfinex","ETHUSD",1750635199410,0.0568,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750635199650,9.401,2235.4,2235.0,0.55]
["bitfinex","ETHUSD",1750635199950,0.0568,2235.3,2234.9,1.345415]
["bitfinex","ETHUSD",1750635200450,0.5938,2235.2,2234.5,0.7623]
["bitfinex","ETHUSD",1750635200663,0.5938,2235.2,2234.6,1.345415]
["bitfinex","ETHUSD",1750635200816,0.0568,2235.1,2234.6,1.345415]
["bitfinex","ETHUSD",1750635201012,0.0568,2234.9,2234.6,1.345415]
["bitfinex","ETHUSD",1750635201353,2.0938,2234.8,2234.3,0.7623]
["bitfinex","ETHUSD",1750635201549,0.0568,2234.7,2234.4,0.55]
["bitfinex","ETHUSD",1750635201856,2.037,2234.8,2234.5,1.345415]
["bitfinex","ETHUSD",1750635202058,2.0938,2234.8,2234.6,0.55]
["bitfinex","ETHUSD",1750635202226,0.5938,2235.2,2234.6,0.6092]
["bitfinex","ETHUSD",1750635202432,9.398,2235.1,2234.8,0.55]
["bitfinex","ETHUSD",1750635202758,7.363,2235.0,2234.8,0.55]
["bitfinex","ETHUSD",1750635204459,9.399,2234.9,2234.8,0.65394617]
["bitfinex","ETHUSD",1750635204661,9.399,2234.9,2234.8,10.6092]
["bitfinex","ETHUSD",1750635204844,9.399,2234.9,2234.8,12.56596204]
["bitfinex","ETHUSD",1750635205375,11.89116,2235.8,2235.2,0.55]
["bitfinex","ETHUSD",1750635205554,11.89116,2235.8,2235.4,0.55]
["bitfinex","ETHUSD",1750635205555,9.399,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750635205863,2.0938,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750635206030,7.362,2235.6,2235.4,0.55]
["bitfinex","ETHUSD",1750635206431,10.751,2235.8,2235.4,0.55]
["bitfinex","ETHUSD",1750635206630,9.399,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750635206865,11.53018,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750635208351,9.399,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750635208547,10.751,2235.8,2235.1,0.8234]
["bitfinex","ETHUSD",1750635208548,9.399,2235.6,2235.1,0.8234]
["bitfinex","ETHUSD",1750635208754,9.399,2235.6,2235.2,0.55]
["bitfinex","ETHUSD",1750635209043,0.0568,2235.5,2235.2,0.55]
["bitfinex","ETHUSD",1750635210550,0.0568,2235.4,2235.0,0.55]
["bitfinex","ETHUSD",1750635211061,0.0568,2235.4,2234.7,0.7739]
["bitfinex","ETHUSD",1750635211451,0.0568,2235.4,2234.9,10.0]
["bitfinex","ETHUSD",1750635211645,7.362,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750635212027,7.362,2235.3,2235.0,0.6092]
["bitfinex","ETHUSD",1750635212358,7.362,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750635213130,7.362,2235.3,2235.0,0.6092]
["bitfinex","ETHUSD",1750635213337,7.362,2235.3,2235.2,0.55]
["bitfinex","ETHUSD",1750635214160,7.362,2235.3,2235.0,0.55]
["bitfinex","ETHUSD",1750635214366,0.0581,2235.2,2235.0,0.55]
["bitfinex","ETHUSD",1750635214566,0.0581,2235.0,2234.2,0.8455]
["bitfinex","ETHUSD",1750635214862,0.0581,2234.8,2234.3,0.55]
["bitfinex","ETHUSD",1750635215061,7.78091681,2234.7,2234.3,0.55]
["bitfinex","ETHUSD",1750635215369,2.037,2234.6,2234.2,0.788]
["bitfinex","ETHUSD",1750635215536,2.037,2234.6,2234.4,0.55]
["bitfinex","ETHUSD",1750635215952,2.037,2234.6,2234.3,0.0575]
["bitfinex","ETHUSD",1750635216268,2.037,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750635216633,2.037,2234.6,2234.3,0.6075]
["bitfinex","ETHUSD",1750635216937,2.037,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750635218868,0.0581,2234.5,2233.9,10.7909]
["bitfinex","ETHUSD",1750635219160,2.9769,2234.6,2234.0,0.55]
["bitfinex","ETHUSD",1750635219360,0.0581,2234.5,2234.0,0.55]
["bitfinex","ETHUSD",1750635220162,13.791,2234.6,2234.0,0.45004863]
["bitfinex","ETHUSD",1750635220542,13.7329,2234.6,2234.1,0.55]
["bitfinex","ETHUSD",1750635220778,2.22697,2234.5,2234.0,0.55]
["bitfinex","ETHUSD",1750635220986,0.0581,2234.4,2234.0,0.55]
["bitfinex","ETHUSD",1750635221493,13.7329,2234.6,2234.0,0.55]
["bitfinex","ETHUSD",1750635221841,0.0581,2234.5,2234.0,0.55]
["bitfinex","ETHUSD",1750635222145,13.7329,2234.6,2234.0,0.55]
["bitfinex","ETHUSD",1750635222345,13.7329,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750635222346,9.4,2234.5,2234.3,0.55]
["bitfinex","ETHUSD",1750635222670,9.4,2234.4,2234.3,0.55]
["bitfinex","ETHUSD",1750635223072,0.0581,2234.5,2234.2,0.55]
["bitfinex","ETHUSD",1750635223247,9.4,2234.4,2234.2,0.55]
["bitfinex","ETHUSD",1750635223670,9.4,2234.4,2234.1,0.55]
["bitfinex","ETHUSD",1750635223867,9.4581,2234.4,2234.1,0.55]
["bitfinex","ETHUSD",1750635224039,9.4581,2234.4,2233.5,0.0575]
["bitfinex","ETHUSD",1750635224040,0.6519,2234.3,2233.7,0.7736]
["bitfinex","ETHUSD",1750635224467,0.5938,2234.3,2233.8,0.55]
["bitfinex","ETHUSD",1750635224655,0.5938,2234.3,2233.9,0.0575]
["bitfinex","ETHUSD",1750635225893,0.5938,2234.3,2234.0,0.55]
["bitfinex","ETHUSD",1750635226115,9.4,2234.2,2234.0,0.55]
["bitfinex","ETHUSD",1750635226787,9.4,2234.1,2234.0,0.55]
["bitfinex","ETHUSD",1750635227353,9.4,2234.1,2234.0,12.75386227]
["bitfinex","ETHUSD",1750635228251,9.4,2234.1,2234.0,10.55]
["bitfinex","ETHUSD",1750635230474,9.4,2234.1,2234.0,10.6075]
["bitfinex","ETHUSD",1750635231183,0.0581,2234.4,2234.0,10.6075]
["bitfinex","ETHUSD",1750635231184,0.6519,2234.5,2234.2,0.55]
["bitfinex","ETHUSD",1750635231391,9.399,2234.4,2234.2,0.55]
["bitfinex","ETHUSD",1750635231592,9.399,2234.4,2234.1,0.55]
["bitfinex","ETHUSD",1750635232081,9.399,2234.4,2234.2,0.0575]
["bitfinex","ETHUSD",1750635232384,10.756,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750635232689,9.399,2234.5,2234.3,0.55]
["bitfinex","ETHUSD",1750635233201,9.399,2234.4,2234.3,0.55]
["bitfinex","ETHUSD",1750635233856,9.399,2234.4,2234.2,0.55]
["bitfinex","ETHUSD",1750635234263,11.4726,2234.4,2234.0,0.55]
["bitfinex","ETHUSD",1750635234492,0.0581,2234.3,2234.0,0.55]
["bitfinex","ETHUSD",1750635234667,0.5938,2234.3,2233.8,0.8168]
["bitfinex","ETHUSD",1750635235011,0.0581,2233.8,2232.8,0.8168]
["bitfinex","ETHUSD",1750635235212,11.4145,2234.4,2232.7,1.346623]
["bitfinex","ETHUSD",1750635235213,0.5938,2233.6,2232.7,1.346623]
["bitfinex","ETHUSD",1750635235372,0.0581,2233.3,2232.7,1.346623]
["bitfinex","ETHUSD",1750635235690,2.036,2233.5,2232.3,1.26239803]
["bitfinex","ETHUSD",1750635235691,0.0581,2233.0,2232.3,1.26239803]
["bitfinex","ETHUSD",1750635235914,0.0581,2232.8,2232.3,0.8168]
["bitfinex","ETHUSD",1750635236205,0.6519,2232.6,2232.1,1.346623]
["bitfinex","ETHUSD",1750635236412,0.6519,2232.6,2231.5,0.8168]
["bitfinex","ETHUSD",1750635236569,0.85969,2232.5,2231.7,1.347258]
["bitfinex","ETHUSD",1750635236770,0.0581,2232.3,2231.5,0.8168]
["bitfinex","ETHUSD",1750635237081,7.364,2232.2,2231.5,0.8168]
["bitfinex","ETHUSD",1750635237280,7.364,2232.2,2231.6,0.55]
["bitfinex","ETHUSD",1750635237505,7.364,2232.2,2231.5,0.8168]
["bitfinex","ETHUSD",1750635237801,8.30991,2232.2,2231.6,0.55]
["bitfinex","ETHUSD",1750635237975,8.30991,2232.2,2231.5,0.8168]
["bitfinex","ETHUSD",1750635238176,7.364,2232.2,2231.6,0.04480701]
["bitfinex","ETHUSD",1750635238410,0.0581,2232.0,2231.1,0.8557]
["bitfinex","ETHUSD",1750635238704,0.0581,2231.8,2231.1,0.8557]
["bitfinex","ETHUSD",1750635239220,7.364,2231.7,2231.1,0.7982]
["bitfinex","ETHUSD",1750635239404,0.0581,2231.6,2230.8,11.33179772]
["bitfinex","ETHUSD",1750635239613,0.0581,2231.4,2230.8,1.347791]
["bitfinex","ETHUSD",1750635239811,2.037,2231.3,2230.6,0.55]
["bitfinex","ETHUSD",1750635239985,2.0951,2231.3,2230.6,0.7364]
["bitfinex","ETHUSD",1750635240329,2.0951,2231.3,2230.5,0.8557]
["bitfinex","ETHUSD",1750635240330,0.32699,2231.3,2230.5,0.8557]
["bitfinex","ETHUSD",1750635240477,0.5938,2231.5,2230.6,8.24308321]
["bitfinex","ETHUSD",1750635240684,0.5938,2231.5,2230.8,0.55]
["bitfinex","ETHUSD",1750635240685,9.403,2231.4,2230.8,0.55]
["bitfinex","ETHUSD",1750635241100,0.5938,2231.8,2231.2,0.55]
["bitfinex","ETHUSD",1750635241301,7.366,2231.3,2231.2,0.6075]
["bitfinex","ETHUSD",1750635241682,7.366,2231.3,2231.2,18.8057583]
["bitfinex","ETHUSD",1750635241922,0.5938,2232.1,2231.6,0.55]
["bitfinex","ETHUSD",1750635242123,2.038,2232.0,2231.9,0.6075]
["bitfinex","ETHUSD",1750635242293,9.404,2232.0,2231.9,0.6075]
["bitfinex","ETHUSD",1750635242996,9.406,2232.0,2231.9,0.6075]
["bitfinex","ETHUSD",1750635243195,10.766,2232.6,2232.1,0.6075]
["bitfinex","ETHUSD",1750635243399,9.406,2232.5,2232.1,0.65229594]
["bitfinex","ETHUSD",1750635244230,9.406,2232.4,2232.1,0.65229594]
["bitfinex","ETHUSD",1750635244431,0.6519,2232.8,2232.1,1.71817815]
["bitfinex","ETHUSD",1750635244601,7.368,2232.3,2232.1,1.61588221]
["bitfinex","ETHUSD",1750635244804,2.038,2232.2,2232.1,1.67508221]
["bitfinex","ETHUSD",1750635246954,2.038,2232.2,2232.1,0.55]
["bitfinex","ETHUSD",1750635247117,2.038,2232.2,2231.9,0.6092]
["bitfinex","ETHUSD",1750635247711,2.038,2232.2,2232.1,0.55]
["bitfinex","ETHUSD",1750635248431,2.038,2232.2,2231.9,0.55]
["bitfinex","ETHUSD",1750635248768,2.6318,2232.2,2231.7,1.34721]
["bitfinex","ETHUSD",1750635248904,2.6318,2232.2,2231.4,0.7913]
["bitfinex","ETHUSD",1750635248905,1.0018,2232.1,2231.4,0.7913]
["bitfinex","ETHUSD",1750635249549,1.0018,2232.1,2231.4,1.2305345]
["bitfinex","ETHUSD",1750635250111,9.407,2232.0,2231.4,11.2305345]
["bitfinex","ETHUSD",1750635250337,9.407,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1750635250644,9.4682,2232.0,2231.5,0.6092]
["bitfinex","ETHUSD",1750635250940,0.5938,2232.2,2231.7,0.55]
["bitfinex","ETHUSD",1750635251141,9.407,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635251346,9.407,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1750635251543,9.407,2231.9,2231.6,0.6092]
["bitfinex","ETHUSD",1750635252232,0.5938,2232.2,2231.5,0.55]
["bitfinex","ETHUSD",1750635252551,9.408,2232.1,2231.5,0.55]
["bitfinex","ETHUSD",1750635252734,9.408,2232.0,2231.5,0.55]
["bitfinex","ETHUSD",1750635252920,9.408,2232.0,2231.6,0.0592]
["bitfinex","ETHUSD",1750635253419,0.5938,2232.2,2231.6,0.0592]
["bitfinex","ETHUSD",1750635253621,9.408,2232.1,2231.6,0.0592]
["bitfinex","ETHUSD",1750635253833,9.408,2232.1,2231.5,0.55]
["bitfinex","ETHUSD",1750635254163,0.655,2232.5,2231.9,0.55]
["bitfinex","ETHUSD",1750635254324,9.408,2232.4,2231.9,0.55]
["bitfinex","ETHUSD",1750635254654,9.4692,2232.4,2231.8,0.55]
["bitfinex","ETHUSD",1750635256632,9.4692,2232.4,2231.7,0.55]
["bitfinex","ETHUSD",1750635257461,0.41539308,2232.3,2231.7,0.55]
["bitfinex","ETHUSD",1750635257757,0.0612,2232.2,2231.4,11.2305345]
["bitfinex","ETHUSD",1750635257943,0.5938,2232.1,2231.4,1.2305345]
["bitfinex","ETHUSD",1750635258138,0.0612,2232.0,2231.2,1.347525]
["bitfinex","ETHUSD",1750635258340,2.039,2231.9,2231.0,0.8217]
["bitfinex","ETHUSD",1750635258563,7.37,2231.8,2231.1,1.597839]
["bitfinex","ETHUSD",1750635258852,8.31702,2231.8,2231.1,1.047839]
["bitfinex","ETHUSD",1750635259245,0.0612,2231.7,2231.0,0.7625]
["bitfinex","ETHUSD",1750635259453,0.5938,2231.6,2230.8,1.34779]
["bitfinex","ETHUSD",1750635259639,10.8302,2231.5,2230.8,1.79530403]
["bitfinex","ETHUSD",1750635259837,9.407,2231.4,2230.9,0.55]
["bitfinex","ETHUSD",1750635260037,9.407,2231.4,2230.8,1.85451103]
["bitfinex","ETHUSD",1750635260623,9.407,2231.4,2230.9,0.55]
["bitfinex","ETHUSD",1750635260821,10.769,2231.5,2231.1,0.55]
["bitfinex","ETHUSD",1750635261051,9.407,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1750635261254,9.407,2231.4,2231.1,0.55]
["bitfinex","ETHUSD",1750635262063,0.5938,2231.3,2230.9,10.0]
["bitfinex","ETHUSD",1750635262229,0.655,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635262428,0.655,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1750635263029,0.41840824,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635263229,0.655,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1750635263429,0.41841416,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635263735,0.655,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1750635264064,0.41840813,2231.2,2230.9,10.59481903]
["bitfinex","ETHUSD",1750635264226,10.769,2231.5,2231.2,10.55]
["bitfinex","ETHUSD",1750635264423,9.88758525,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1750635264657,0.41838525,2231.3,2231.2,0.55]
["bitfinex","ETHUSD",1750635265946,0.41832735,2231.3,2231.1,0.55]
["bitfinex","ETHUSD",1750635266172,0.41832735,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635266333,7.78932735,2231.2,2231.1,0.0592]
["bitfinex","ETHUSD",1750635266534,2.45532735,2231.2,2231.1,22.27291623]
["bitfinex","ETHUSD",1750635266862,10.769,2231.5,2231.4,0.55]
["bitfinex","ETHUSD",1750635267062,20.59544718,2231.5,2231.4,0.55]
["bitfinex","ETHUSD",1750635267963,20.59551612,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635268170,0.41851612,2231.4,2231.2,10.55]
["bitfinex","ETHUSD",1750635268372,0.41851612,2231.3,2230.8,10.45779087]
["bitfinex","ETHUSD",1750635268666,0.41856291,2231.2,2230.8,0.0592]
["bitfinex","ETHUSD",1750635268862,7.371,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1750635269065,7.371,2231.1,2230.8,0.0592]
["bitfinex","ETHUSD",1750635269066,2.037,2231.0,2230.8,0.0592]
["bitfinex","ETHUSD",1750635269364,2.037,2231.0,2230.7,12.60506973]
["bitfinex","ETHUSD",1750635269565,2.037,2231.0,2230.8,0.0592]
["bitfinex","ETHUSD",1750635269785,10.769,2231.5,2231.1,0.55]
["bitfinex","ETHUSD",1750635269929,0.41845576,2231.4,2231.1,0.65401527]
["bitfinex","ETHUSD",1750635270130,10.769,2231.5,2231.3,10.6092]
["bitfinex","ETHUSD",1750635270348,9.408,2231.4,2231.3,10.6092]
["bitfinex","ETHUSD",1750635270548,2.037,2231.4,2231.3,12.79921046]
["bitfinex","ETHUSD",1750635270744,9.82681465,2231.4,2231.3,12.74001046]
["bitfinex","ETHUSD",1750635270949,9.82681465,2231.4,2231.3,12.79921046]
["bitfinex","ETHUSD",1750635271144,9.82681276,2231.4,2231.3,12.79921046]
["bitfinex","ETHUSD",1750635271386,9.8268132,2231.4,2231.3,10.55]
["bitfinex","ETHUSD",1750635271594,9.82682028,2231.4,2231.3,10.55]
["bitfinex","ETHUSD",1750635271799,9.82682028,2231.4,2231.0,10.8186]
["bitfinex","ETHUSD",1750635271963,9.408,2231.4,2231.1,0.6092]
["bitfinex","ETHUSD",1750635272166,10.769,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635272372,9.82673923,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1750635272597,9.82674258,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1750635272800,9.408,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1750635273795,9.408,2231.4,2231.1,0.55]
["bitfinex","ETHUSD",1750635275063,9.408,2231.4,2231.2,0.10431409]
["bitfinex","ETHUSD",1750635275495,9.408,2231.3,2231.2,0.10431409]
["bitfinex","ETHUSD",1750635275799,10.769,2231.5,2231.3,10.6095]
["bitfinex","ETHUSD",1750635275999,9.408,2231.4,2231.3,0.6095]
["bitfinex","ETHUSD",1750635276498,9.408,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1750635276700,2.037,2231.4,2231.3,0.0595]
["bitfinex","ETHUSD",1750635276907,9.408,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1750635278564,9.408,2231.4,2231.2,0.6095]
["bitfinex","ETHUSD",1750635278767,10.769,2231.5,2231.2,0.6095]
["bitfinex","ETHUSD",1750635279082,9.408,2231.4,2231.3,0.1043124]
["bitfinex","ETHUSD",1750635279267,9.408,2231.4,2231.3,0.0595]
["bitfinex","ETHUSD",1750635280189,10.769,2231.5,2231.4,10.6095]
["bitfinex","ETHUSD",1750635280502,20.177,2231.5,2231.4,13.35193924]
["bitfinex","ETHUSD",1750635280798,20.177,2231.5,2231.4,1.4124]
["bitfinex","ETHUSD",1750635281265,12.806,2231.5,2231.4,1.4124]
["bitfinex","ETHUSD",1750635281598,20.177,2231.5,2231.4,9.60348027]
["bitfinex","ETHUSD",1750635281810,20.177,2231.5,2231.4,1.3529]
["bitfinex","ETHUSD",1750635281969,20.177,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635282374,20.177,2231.5,2231.2,14.77]
["bitfinex","ETHUSD",1750635282576,20.177,2231.5,2231.3,0.55]
["bitfinex","ETHUSD",1750635282998,10.769,2231.5,2231.3,0.6095]
["bitfinex","ETHUSD",1750635283197,9.408,2231.4,2231.3,1.89002796]
["bitfinex","ETHUSD",1750635283902,10.769,2231.5,2231.3,1.89002796]
["bitfinex","ETHUSD",1750635284104,9.408,2231.4,2231.3,1.83052796]
["bitfinex","ETHUSD",1750635284306,9.408,2231.4,2231.2,0.55]
["bitfinex","ETHUSD",1750635284507,9.4649,2231.4,2231.0,0.8029]
["bitfinex","ETHUSD",1750635284673,9.4649,2231.4,2230.8,9.04628027]
["bitfinex","ETHUSD",1750635284990,9.408,2231.4,2230.9,1.3477]
["bitfinex","ETHUSD",1750635285183,0.0569,2231.3,2230.9,1.3477]
["bitfinex","ETHUSD",1750635285389,0.0569,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635285706,0.0569,2231.3,2230.9,1.3477]
["bitfinex","ETHUSD",1750635285898,0.0569,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635286099,0.0569,2231.3,2230.9,1.3477]
["bitfinex","ETHUSD",1750635286295,0.0569,2231.3,2230.8,0.8552]
["bitfinex","ETHUSD",1750635286605,11.48508,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635287106,9.408,2231.4,2231.0,0.65431811]
["bitfinex","ETHUSD",1750635287298,11.4197,2231.5,2231.0,0.65431811]
["bitfinex","ETHUSD",1750635287619,9.82790625,2231.4,2231.0,0.65431811]
["bitfinex","ETHUSD",1750635287815,9.408,2231.4,2231.0,0.65431811]
["bitfinex","ETHUSD",1750635288179,9.4649,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635288799,9.408,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635289194,11.3628,2231.5,2231.1,10.0]
["bitfinex","ETHUSD",1750635289195,10.769,2231.5,2231.1,10.0]
["bitfinex","ETHUSD",1750635289394,2.037,2231.2,2231.1,10.55]
["bitfinex","ETHUSD",1750635290181,2.037,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635292293,2.037,2231.2,2231.1,10.55]
["bitfinex","ETHUSD",1750635294738,2.6877,2231.2,2230.8,1.347797]
["bitfinex","ETHUSD",1750635294919,0.0569,2231.0,2230.7,0.44053673]
["bitfinex","ETHUSD",1750635295231,7.4279,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635295618,1.5346,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750635295806,0.6507,2231.4,2231.0,10.55]
["bitfinex","ETHUSD",1750635296130,9.408,2231.1,2231.0,10.55]
["bitfinex","ETHUSD",1750635297398,9.408,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635297599,9.4649,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635297931,2.037,2231.1,2230.8,1.42142047]
["bitfinex","ETHUSD",1750635298127,7.371,2231.0,2230.9,10.6095]
["bitfinex","ETHUSD",1750635299033,7.371,2231.0,2230.9,10.55]
["bitfinex","ETHUSD",1750635299527,0.6507,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635299699,0.0569,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635300516,0.0569,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635301018,9.408,2231.3,2230.8,10.55]
["bitfinex","ETHUSD",1750635301231,11.48508,2231.3,2230.8,10.55]
["bitfinex","ETHUSD",1750635301700,0.0569,2231.2,2230.8,10.55]
["bitfinex","ETHUSD",1750635301894,11.48508,2231.3,2230.8,10.55]
["bitfinex","ETHUSD",1750635302126,0.0569,2231.2,2230.8,10.55]
["bitfinex","ETHUSD",1750635302310,0.0569,2231.2,2230.7,0.4414999]
["bitfinex","ETHUSD",1750635302511,4.11408,2231.3,2230.9,0.0595]
["bitfinex","ETHUSD",1750635302729,7.4279,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750635302936,0.0569,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635304937,0.0581,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635305138,0.0581,2230.9,2230.4,10.55]
["bitfinex","ETHUSD",1750635305344,9.4661,2230.8,2230.4,10.55]
["bitfinex","ETHUSD",1750635305704,9.4661,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635305705,9.408,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635306328,0.5938,2231.0,2230.6,11.06328391]
["bitfinex","ETHUSD",1750635306554,9.408,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635306853,9.4661,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635307446,9.408,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635310658,0.0581,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750635310859,9.408,2230.9,2230.8,13.54005559]
["bitfinex","ETHUSD",1750635311364,0.6519,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635311559,9.408,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635311765,9.408,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635312153,2.037,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635312335,9.408,2231.2,2231.1,12.77974839]
["bitfinex","ETHUSD",1750635312731,10.769,2231.5,2231.3,1.4383]
["bitfinex","ETHUSD",1750635312936,10.769,2231.5,2231.3,1.48311139]
["bitfinex","ETHUSD",1750635312937,9.408,2231.4,2231.3,1.48311139]
["bitfinex","ETHUSD",1750635313158,9.408,2231.4,2231.3,1.3761]
["bitfinex","ETHUSD",1750635313569,9.408,2231.4,2231.3,1.4209124]
["bitfinex","ETHUSD",1750635314171,9.408,2231.4,2231.3,13.83730687]
["bitfinex","ETHUSD",1750635314359,9.408,2231.4,2231.3,13.79249447]
["bitfinex","ETHUSD",1750635315776,10.769,2231.5,2231.4,10.55]
["bitfinex","ETHUSD",1750635315980,20.176,2231.5,2231.4,0.55]
["bitfinex","ETHUSD",1750635316480,20.2341,2231.5,2231.4,0.55]
["bitfinex","ETHUSD",1750635316655,0.0581,2231.4,2230.9,10.0]
["bitfinex","ETHUSD",1750635317067,0.0581,2231.4,2230.9,11.40993]
["bitfinex","ETHUSD",1750635317465,0.0581,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635317681,20.176,2231.5,2231.0,0.55]
["bitfinex","ETHUSD",1750635317986,0.0581,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635318550,0.5938,2231.3,2230.8,0.55]
["bitfinex","ETHUSD",1750635318781,7.37,2231.2,2230.8,0.6122]
["bitfinex","ETHUSD",1750635318984,7.37,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635319951,7.4281,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635320384,0.0581,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1750635320567,2.034,2231.0,2230.9,0.55]
["bitfinex","ETHUSD",1750635320775,0.0581,2230.8,2230.1,0.8227]
["bitfinex","ETHUSD",1750635321069,0.5938,2230.9,2230.1,1.348184]
["bitfinex","ETHUSD",1750635321070,0.5938,2230.2,2230.1,1.348184]
["bitfinex","ETHUSD",1750635321270,11.84403218,2230.2,2230.1,1.348184]
["bitfinex","ETHUSD",1750635321520,21.24703218,2230.2,2230.1,1.348184]
["bitfinex","ETHUSD",1750635321800,21.18889945,2230.2,2229.6,0.0622]
["bitfinex","ETHUSD",1750635321996,20.7698,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1750635322195,20.7698,2230.2,2229.7,10.0]
["bitfinex","ETHUSD",1750635322196,20.8279,2230.2,2229.7,10.0]
["bitfinex","ETHUSD",1750635322401,20.7698,2230.2,2229.7,10.0]
["bitfinex","ETHUSD",1750635322697,20.7698,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1750635322901,20.7698,2230.2,2229.7,10.55]
["bitfinex","ETHUSD",1750635323195,0.0581,2230.1,2229.7,10.0]
["bitfinex","ETHUSD",1750635323398,9.403,2230.1,2229.8,0.04484275]
["bitfinex","ETHUSD",1750635323601,9.403,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1750635324279,9.403,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1750635324479,9.4611,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1750635325091,9.4611,2230.1,2229.7,0.43849882]
["bitfinex","ETHUSD",1750635325092,11.48579,2230.1,2229.5,1.348542]
["bitfinex","ETHUSD",1750635325370,0.0581,2230.0,2229.5,1.348542]
["bitfinex","ETHUSD",1750635325698,0.0581,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635325897,0.0581,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635327198,0.0581,2229.7,2229.5,1.348542]
["bitfinex","ETHUSD",1750635327389,2.035,2229.6,2229.5,1.348542]
["bitfinex","ETHUSD",1750635327593,2.0931,2229.6,2229.5,1.898542]
["bitfinex","ETHUSD",1750635328293,2.035,2229.6,2229.5,1.898542]
["bitfinex","ETHUSD",1750635328598,2.0931,2229.6,2229.5,1.898542]
["bitfinex","ETHUSD",1750635328781,2.6869,2229.6,2229.5,1.898542]
["bitfinex","ETHUSD",1750635329482,2.6869,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1750635329903,0.0581,2229.5,2229.2,0.2241313]
["bitfinex","ETHUSD",1750635330090,0.0581,2229.3,2229.2,2.1230733]
["bitfinex","ETHUSD",1750635330298,0.0581,2229.3,2229.2,1.5730733]
["bitfinex","ETHUSD",1750635330618,0.0581,2229.3,2229.2,0.2241313]
["bitfinex","ETHUSD",1750635330910,0.0581,2229.3,2229.2,0.7741313]
["bitfinex","ETHUSD",1750635331784,1.39491,2229.3,2229.2,0.2241313]
["bitfinex","ETHUSD",1750635332884,9.407,2229.3,2229.2,0.2241313]
["bitfinex","ETHUSD",1750635333322,10.0589,2229.3,2229.2,0.10625329]
["bitfinex","ETHUSD",1750635333693,0.5938,2229.3,2229.2,0.10625329]
["bitfinex","ETHUSD",1750635333893,2.035,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1750635334095,7.372,2229.4,2229.3,0.55]
["bitfinex","ETHUSD",1750635334990,7.372,2229.4,2229.3,21.12188391]
["bitfinex","ETHUSD",1750635335190,7.372,2229.4,2229.3,12.42882533]
["bitfinex","ETHUSD",1750635335587,0.5938,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1750635335788,2.035,2229.8,2229.5,1.0532409]
["bitfinex","ETHUSD",1750635336098,2.035,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1750635336299,9.408,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1750635337188,9.408,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635338119,9.408,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1750635339425,0.5938,2230.1,2229.7,0.6086]
["bitfinex","ETHUSD",1750635339625,9.408,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635339989,7.373,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635340195,7.373,2230.0,2229.9,0.0586]
["bitfinex","ETHUSD",1750635340620,7.373,2230.0,2229.9,1.75320428]
["bitfinex","ETHUSD",1750635340992,7.373,2230.0,2229.9,13.10157028]
["bitfinex","ETHUSD",1750635341198,2.035,2230.1,2230.0,10.55]
["bitfinex","ETHUSD",1750635341530,9.408,2230.1,2230.0,0.6086]
["bitfinex","ETHUSD",1750635341735,2.035,2230.1,2230.0,0.65343855]
["bitfinex","ETHUSD",1750635342041,0.5938,2230.6,2230.0,12.01940782]
["bitfinex","ETHUSD",1750635342327,2.035,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1750635342507,2.035,2230.4,2230.3,0.6086]
["bitfinex","ETHUSD",1750635343323,2.035,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750635344190,2.035,2230.9,2230.5,0.8038]
["bitfinex","ETHUSD",1750635344525,7.372,2230.8,2230.6,0.59482573]
["bitfinex","ETHUSD",1750635344730,7.4326,2230.8,2230.3,10.0]
["bitfinex","ETHUSD",1750635345022,0.0606,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750635345422,0.0606,2230.7,2230.3,0.55]
["bitfinex","ETHUSD",1750635345592,0.0606,2230.7,2230.0,10.8038]
["bitfinex","ETHUSD",1750635345593,1.674658,2230.7,2230.0,10.8038]
["bitfinex","ETHUSD",1750635345792,0.0606,2230.6,2230.0,10.8038]
["bitfinex","ETHUSD",1750635345994,0.0606,2230.6,2229.9,1.348366]
["bitfinex","ETHUSD",1750635346242,1.080858,2230.7,2229.9,1.348366]
["bitfinex","ETHUSD",1750635346243,0.5938,2230.5,2230.0,10.0448377]
["bitfinex","ETHUSD",1750635346407,0.0606,2230.4,2230.0,10.0]
["bitfinex","ETHUSD",1750635346632,0.0606,2230.4,2229.9,1.348366]
["bitfinex","ETHUSD",1750635346858,1.06674,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1750635347032,1.06674,2230.4,2229.9,1.348366]
["bitfinex","ETHUSD",1750635347224,1.00614,2230.4,2229.9,1.348366]
["bitfinex","ETHUSD",1750635347418,1.00614,2230.4,2229.5,0.45839079]
["bitfinex","ETHUSD",1750635347419,0.0606,2230.1,2229.5,0.45839079]
["bitfinex","ETHUSD",1750635347633,9.407,2230.0,2229.6,1.348633]
["bitfinex","ETHUSD",1750635347834,0.0606,2229.8,2229.6,1.348633]
["bitfinex","ETHUSD",1750635348053,0.0606,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635348444,0.0606,2229.8,2229.5,1.348633]
["bitfinex","ETHUSD",1750635349032,0.0606,2230.1,2229.7,0.55]
["bitfinex","ETHUSD",1750635349233,9.404,2230.0,2229.7,0.6086]
["bitfinex","ETHUSD",1750635349723,0.5938,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635349936,9.404,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1750635350643,9.404,2230.1,2229.8,0.6086]
["bitfinex","ETHUSD",1750635350644,7.371,2230.0,2229.8,0.6086]
["bitfinex","ETHUSD",1750635353719,7.371,2230.0,2229.9,1.89842]
["bitfinex","ETHUSD",1750635353925,7.371,2230.0,2229.9,1.95702]
["bitfinex","ETHUSD",1750635354658,0.5938,2230.5,2229.9,1.95702]
["bitfinex","ETHUSD",1750635354865,2.033,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1750635355340,2.033,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635356061,2.033,2230.4,2230.2,10.51328391]
["bitfinex","ETHUSD",1750635356262,2.033,2230.4,2230.3,10.55]
["bitfinex","ETHUSD",1750635357135,2.033,2230.4,2230.3,11.3635]
["bitfinex","ETHUSD",1750635357334,0.6544,2231.0,2230.3,13.55117839]
["bitfinex","ETHUSD",1750635357536,0.5938,2231.3,2230.8,0.55]
["bitfinex","ETHUSD",1750635357726,9.404,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635357954,7.371,2231.2,2231.0,0.6086]
["bitfinex","ETHUSD",1750635358136,7.371,2231.2,2231.0,1.956372]
["bitfinex","ETHUSD",1750635358339,7.371,2231.2,2231.0,1.897772]
["bitfinex","ETHUSD",1750635358637,8.3114,2231.2,2230.6,0.55]
["bitfinex","ETHUSD",1750635358833,8.3114,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635358834,0.0606,2231.1,2231.0,0.55]
["bitfinex","ETHUSD",1750635359038,0.0606,2231.0,2230.5,0.55]
["bitfinex","ETHUSD",1750635359440,0.0606,2230.8,2230.5,1.347894]
["bitfinex","ETHUSD",1750635359647,2.0926,2230.7,2230.2,0.55]
["bitfinex","ETHUSD",1750635360134,2.0926,2230.7,2230.2,0.04483134]
["bitfinex","ETHUSD",1750635360334,2.0926,2230.7,2230.3,0.55]
["bitfinex","ETHUSD",1750635361227,0.0606,2230.6,2230.2,0.04483389]
["bitfinex","ETHUSD",1750635361535,8.0244,2230.5,2230.1,0.5938]
["bitfinex","ETHUSD",1750635361743,8.0244,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635361941,9.03004,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635362171,7.37,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635362534,7.37,2230.5,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635362971,7.4306,2230.5,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635364374,2.032,2230.4,2230.2,1.06738595]
["bitfinex","ETHUSD",1750635364571,2.032,2230.4,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635364743,2.0934,2230.4,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635366176,2.032,2230.4,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635367046,2.032,2230.4,2230.2,1.06738595]
["bitfinex","ETHUSD",1750635367243,2.032,2230.4,2230.2,1.00968595]
["bitfinex","ETHUSD",1750635367439,0.0614,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635367660,0.6552,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635368144,1.07477353,2230.3,2229.8,0.55]
["bitfinex","ETHUSD",1750635368368,0.41957353,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635368576,0.6552,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635368875,0.41958915,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635369082,1.75494,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635369376,0.41958225,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635369682,0.0614,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635370187,1.69354,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635370347,0.41958276,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635370546,2.032,2230.4,2230.0,0.6077]
["bitfinex","ETHUSD",1750635370854,0.41956473,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635371046,0.41955542,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635371246,3.09912,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1750635371483,0.41956595,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635371657,0.41961686,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635371854,3.03772,2230.4,2230.0,0.55]
["bitfinex","ETHUSD",1750635372180,0.41962469,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635372374,0.41961167,2230.2,2230.0,0.6077]
["bitfinex","ETHUSD",1750635372578,0.5938,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635372789,7.369,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1750635373278,0.48095555,2230.2,2229.9,1.26753793]
["bitfinex","ETHUSD",1750635373484,0.0614,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1750635373647,2.032,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635374054,2.032,2230.0,2229.9,0.6077]
["bitfinex","ETHUSD",1750635374260,0.0614,2230.4,2229.9,0.6077]
["bitfinex","ETHUSD",1750635374261,0.5938,2230.5,2230.0,0.6077]
["bitfinex","ETHUSD",1750635374460,9.82063329,2230.4,2230.0,0.6077]
["bitfinex","ETHUSD",1750635374660,0.41963329,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635375088,9.401,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1750635375697,9.401,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635377204,9.401,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635378179,9.401,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635378876,9.401,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635379306,9.4624,2230.3,2229.8,0.55]
["bitfinex","ETHUSD",1750635379485,10.40662,2230.3,2229.7,10.7521]
["bitfinex","ETHUSD",1750635379691,10.46802,2230.3,2229.7,12.100429]
["bitfinex","ETHUSD",1750635380086,10.46802,2230.3,2229.8,0.55]
["bitfinex","ETHUSD",1750635380286,0.0614,2230.2,2229.8,0.55]
["bitfinex","ETHUSD",1750635380507,10.40662,2230.3,2229.8,0.55]
["bitfinex","ETHUSD",1750635380700,0.0614,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1750635381583,9.401,2230.3,2229.8,0.59484237]
["bitfinex","ETHUSD",1750635381788,9.4624,2230.3,2229.8,0.65254237]
["bitfinex","ETHUSD",1750635382115,0.0614,2230.2,2229.8,0.65254237]
["bitfinex","ETHUSD",1750635382491,9.4624,2230.3,2229.8,0.65254237]
["bitfinex","ETHUSD",1750635382698,10.46802,2230.3,2229.8,0.65254237]
["bitfinex","ETHUSD",1750635383824,9.401,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635383988,0.41983859,2230.2,2230.0,0.65253817]
["bitfinex","ETHUSD",1750635384317,9.401,2230.3,2230.0,0.65253817]
["bitfinex","ETHUSD",1750635384530,0.6552,2230.6,2230.0,10.59483817]
["bitfinex","ETHUSD",1750635384531,9.4,2230.2,2230.0,10.59483817]
["bitfinex","ETHUSD",1750635384730,0.5938,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635384912,9.4,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635385092,9.8198666,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1750635385283,0.4198666,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1750635385489,0.41990625,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1750635386326,0.41990625,2230.2,2230.1,0.5]
["bitfinex","ETHUSD",1750635386622,0.41993098,2230.2,2230.1,0.5]
["bitfinex","ETHUSD",1750635387030,0.41991924,2230.2,2230.1,0.5]
["bitfinex","ETHUSD",1750635388927,0.41991924,2230.2,2230.1,1.3185]
["bitfinex","ETHUSD",1750635389142,7.78791924,2230.2,2230.1,1.3185]
["bitfinex","ETHUSD",1750635389349,7.78791924,2230.2,2230.1,0.5]
["bitfinex","ETHUSD",1750635389926,7.78791924,2230.2,2230.1,0.5577]
["bitfinex","ETHUSD",1750635390129,7.368,2230.2,2230.1,0.5577]
["bitfinex","ETHUSD",1750635390627,7.368,2230.4,2230.3,1.4192]
["bitfinex","ETHUSD",1750635390803,0.41993708,2230.4,2230.3,1.4192]
["bitfinex","ETHUSD",1750635391430,0.42001717,2230.4,2230.3,1.4192]
["bitfinex","ETHUSD",1750635391626,0.4200125,2230.4,2230.3,1.4640325]
["bitfinex","ETHUSD",1750635391830,0.4200125,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635392031,0.4200125,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1750635392221,0.98190125,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635392421,0.41987206,2230.3,2230.1,0.55]
["bitfinex","ETHUSD",1750635392727,0.98190125,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635393031,0.4198532,2230.3,2230.1,0.65253628]
["bitfinex","ETHUSD",1750635393233,7.368,2230.5,2230.1,0.65253628]
["bitfinex","ETHUSD",1750635393427,0.41984802,2230.4,2230.2,0.0609]
["bitfinex","ETHUSD",1750635393627,7.368,2230.5,2230.3,0.55]
["bitfinex","ETHUSD",1750635393936,7.78796527,2230.4,2230.3,0.65573524]
["bitfinex","ETHUSD",1750635394116,7.78796527,2230.4,2230.3,0.6109]
["bitfinex","ETHUSD",1750635394321,12.809,2230.8,2230.3,1.76815189]
["bitfinex","ETHUSD",1750635394500,2.031,2230.8,2230.7,10.6109]
["bitfinex","ETHUSD",1750635394710,2.031,2230.8,2230.7,11.3775]
["bitfinex","ETHUSD",1750635394900,7.367,2230.9,2230.7,11.3166]
["bitfinex","ETHUSD",1750635395142,7.367,2230.9,2230.8,0.6109]
["bitfinex","ETHUSD",1750635396233,7.367,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1750635396440,1.3598494,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1750635396659,0.9398,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1750635396868,0.41941953,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635397035,0.9398,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1750635397241,0.41940958,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635397765,0.419406,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635398124,0.41944016,2230.9,2230.8,0.55]
["bitfinex","ETHUSD",1750635398325,0.41944016,2230.9,2230.5,10.0]
["bitfinex","ETHUSD",1750635398667,0.48070476,2230.8,2230.5,10.0]
["bitfinex","ETHUSD",1750635398832,0.0613,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635399028,0.0613,2230.8,2230.5,10.0]
["bitfinex","ETHUSD",1750635399232,2.031,2231.2,2230.6,0.0609]
["bitfinex","ETHUSD",1750635399439,7.78541139,2231.1,2230.6,0.87362988]
["bitfinex","ETHUSD",1750635399762,0.48071139,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635399967,0.41921656,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635400163,0.0613,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635400352,0.41920992,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635400640,0.0613,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635400841,0.41919628,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635401042,1.00713,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635401226,0.48050303,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635401429,0.0613,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635402232,0.94583,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635402451,0.41916693,2230.9,2230.7,0.55]
["bitfinex","ETHUSD",1750635402662,0.94583,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635402880,7.366,2231.1,2230.7,0.6109]
["bitfinex","ETHUSD",1750635403029,0.4193354,2231.0,2230.7,0.6109]
["bitfinex","ETHUSD",1750635403232,7.366,2231.1,2230.9,0.55]
["bitfinex","ETHUSD",1750635403838,2.031,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635404060,9.397,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635404462,9.81626254,2231.2,2231.0,1.89776]
["bitfinex","ETHUSD",1750635404663,9.397,2231.2,2231.0,0.6109]
["bitfinex","ETHUSD",1750635405076,9.397,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635405280,9.397,2231.2,2230.9,1.34776]
["bitfinex","ETHUSD",1750635405281,10.398,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635405580,10.3367,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635405879,10.398,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635406055,9.397,2231.2,2230.9,0.6109]
["bitfinex","ETHUSD",1750635406256,9.397,2231.2,2231.0,0.0609]
["bitfinex","ETHUSD",1750635406862,9.397,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635407985,2.031,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635408186,2.031,2231.2,2231.1,11.79293755]
["bitfinex","ETHUSD",1750635408494,2.03,2231.6,2231.3,0.55]
["bitfinex","ETHUSD",1750635408659,7.364,2231.5,2231.3,0.65571063]
["bitfinex","ETHUSD",1750635409062,2.03,2231.6,2231.5,0.6109]
["bitfinex","ETHUSD",1750635409274,2.03,2231.6,2231.5,0.65570863]
["bitfinex","ETHUSD",1750635409275,9.394,2231.6,2231.5,0.65570863]
["bitfinex","ETHUSD",1750635409473,9.394,2231.6,2231.5,0.6109]
["bitfinex","ETHUSD",1750635409678,2.026,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635409879,7.364,2231.8,2231.7,0.6109]
["bitfinex","ETHUSD",1750635410074,2.026,2231.9,2231.7,10.55]
["bitfinex","ETHUSD",1750635410292,2.026,2231.9,2231.8,0.6109]
["bitfinex","ETHUSD",1750635412673,2.026,2231.9,2231.8,0.65570274]
["bitfinex","ETHUSD",1750635412985,2.026,2231.9,2231.8,12.80319867]
["bitfinex","ETHUSD",1750635413163,2.026,2231.9,2231.8,10.6109]
["bitfinex","ETHUSD",1750635413373,2.026,2231.9,2231.8,10.55]
["bitfinex","ETHUSD",1750635416200,2.026,2231.9,2231.8,10.6109]
["bitfinex","ETHUSD",1750635416768,10.776,2232.6,2232.1,0.55]
["bitfinex","ETHUSD",1750635416994,7.361,2232.5,2232.3,10.55]
["bitfinex","ETHUSD",1750635417322,10.776,2232.6,2232.3,10.55]
["bitfinex","ETHUSD",1750635417323,18.137,2232.6,2232.5,0.55]
["bitfinex","ETHUSD",1750635417807,18.137,2232.6,2232.2,0.55]
["bitfinex","ETHUSD",1750635418101,0.6551,2232.5,2232.2,0.55]
["bitfinex","ETHUSD",1750635418313,0.6551,2232.5,2232.0,0.55]
["bitfinex","ETHUSD",1750635418603,0.0613,2232.4,2231.9,10.4596654]
["bitfinex","ETHUSD",1750635418781,0.0613,2232.3,2231.9,10.4596654]
["bitfinex","ETHUSD",1750635419132,2.0873,2232.2,2232.0,0.55]
["bitfinex","ETHUSD",1750635419297,7.361,2232.1,2232.0,0.55]
["bitfinex","ETHUSD",1750635420828,7.361,2232.1,2232.0,1.1]
["bitfinex","ETHUSD",1750635420991,7.9548,2232.1,2231.2,0.0609]
["bitfinex","ETHUSD",1750635421321,0.5938,2231.7,2231.3,1.1]
["bitfinex","ETHUSD",1750635421482,9.386,2231.6,2230.9,0.8784]
["bitfinex","ETHUSD",1750635421689,9.4473,2231.6,2231.1,0.55]
["bitfinex","ETHUSD",1750635421887,0.0613,2231.5,2231.1,1.65]
["bitfinex","ETHUSD",1750635422125,0.0613,2231.5,2231.1,1.1]
["bitfinex","ETHUSD",1750635422307,0.0613,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1750635423026,9.386,2231.6,2231.2,0.55]
["bitfinex","ETHUSD",1750635423327,9.4473,2231.6,2231.2,0.55]
["bitfinex","ETHUSD",1750635424097,9.4473,2231.6,2231.2,0.59481342]
["bitfinex","ETHUSD",1750635424298,0.0564,2231.5,2231.2,0.55]
["bitfinex","ETHUSD",1750635424499,0.0564,2231.5,2231.2,0.99799762]
["bitfinex","ETHUSD",1750635426127,9.4424,2231.6,2231.2,1.04281105]
["bitfinex","ETHUSD",1750635426328,0.0564,2231.5,2231.2,0.99799762]
["bitfinex","ETHUSD",1750635426633,9.386,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635426931,9.386,2231.6,2231.3,0.55]
["bitfinex","ETHUSD",1750635427127,9.386,2231.6,2231.2,0.49281105]
["bitfinex","ETHUSD",1750635427338,2.026,2231.5,2231.4,10.062]
["bitfinex","ETHUSD",1750635427497,2.026,2231.5,2231.4,10.612]
["bitfinex","ETHUSD",1750635427702,2.026,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635427897,2.026,2231.8,2231.7,10.55]
["bitfinex","ETHUSD",1750635428097,2.026,2231.8,2231.7,10.612]
["bitfinex","ETHUSD",1750635428446,2.026,2231.8,2231.7,11.959306]
["bitfinex","ETHUSD",1750635428597,2.026,2231.8,2231.7,11.897306]
["bitfinex","ETHUSD",1750635429303,2.026,2231.8,2231.7,14.96366499]
["bitfinex","ETHUSD",1750635429857,2.026,2231.8,2231.7,12.722606]
["bitfinex","ETHUSD",1750635432245,2.026,2231.8,2231.7,12.660606]
["bitfinex","ETHUSD",1750635432643,2.0824,2231.8,2231.7,1.897306]
["bitfinex","ETHUSD",1750635432845,2.6762,2231.8,2231.4,0.55]
["bitfinex","ETHUSD",1750635433025,2.6762,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635434047,2.6198,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635434260,2.026,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635439877,2.44514497,2231.8,2231.6,1.347415]
["bitfinex","ETHUSD",1750635440081,0.0564,2231.6,2230.7,0.7507]
["bitfinex","ETHUSD",1750635440245,1.01294497,2231.5,2231.1,1.347724]
["bitfinex","ETHUSD",1750635440445,0.0564,2231.3,2230.8,0.44162323]
["bitfinex","ETHUSD",1750635440749,0.0564,2231.1,2230.7,2.098424]
["bitfinex","ETHUSD",1750635440974,9.378,2231.2,2230.9,0.55]
["bitfinex","ETHUSD",1750635441644,0.41876438,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635441871,9.4344,2231.2,2230.8,10.55]
["bitfinex","ETHUSD",1750635442072,9.4344,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750635442312,9.4344,2231.2,2230.8,10.55]
["bitfinex","ETHUSD",1750635443815,9.4344,2231.2,2230.8,10.99638167]
["bitfinex","ETHUSD",1750635445543,9.378,2231.2,2230.8,10.55]
["bitfinex","ETHUSD",1750635445688,0.0564,2231.1,2230.8,10.55]
["bitfinex","ETHUSD",1750635446402,0.5938,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635446608,0.6502,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635446799,0.0564,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1750635447393,0.6502,2231.1,2230.8,0.55]
["bitfinex","ETHUSD",1750635448077,0.0564,2231.0,2230.8,0.55]
["bitfinex","ETHUSD",1750635449508,9.378,2231.2,2230.8,1.8079724]
["bitfinex","ETHUSD",1750635450511,9.378,2231.2,2230.8,3.1558604]
["bitfinex","ETHUSD",1750635451400,9.378,2231.2,2230.8,1.959888]
["bitfinex","ETHUSD",1750635451586,9.4344,2231.2,2230.8,1.959888]
["bitfinex","ETHUSD",1750635453204,9.4344,2231.2,2230.8,1.897888]
["bitfinex","ETHUSD",1750635455813,9.378,2231.2,2230.8,1.897888]
["bitfinex","ETHUSD",1750635456016,0.0597,2231.1,2230.8,1.897888]
["bitfinex","ETHUSD",1750635457214,9.378,2231.2,2230.8,1.960388]
["bitfinex","ETHUSD",1750635457412,9.378,2231.2,2231.0,0.6125]
["bitfinex","ETHUSD",1750635457583,9.378,2231.2,2231.0,0.55]
["bitfinex","ETHUSD",1750635458487,9.379,2231.1,2231.0,0.55]
["bitfinex","ETHUSD",1750635460295,0.5938,2231.5,2231.0,0.55]
["bitfinex","ETHUSD",1750635460492,0.0597,2231.3,2231.0,0.55]
["bitfinex","ETHUSD",1750635462016,9.379,2231.4,2231.0,0.55]
["bitfinex","ETHUSD",1750635462203,9.379,2231.4,2231.0,0.6125]
["bitfinex","ETHUSD",1750635462405,11.4265,2231.7,2231.2,0.55]
["bitfinex","ETHUSD",1750635462720,9.4377,2231.6,2231.2,10.59481389]
["bitfinex","ETHUSD",1750635462889,9.4377,2231.6,2231.2,10.55]
["bitfinex","ETHUSD",1750635463618,9.4377,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635463619,9.378,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635463806,2.022,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635464124,7.356,2231.5,2231.4,0.55]
["bitfinex","ETHUSD",1750635465323,10.773,2231.7,2231.4,0.55]
["bitfinex","ETHUSD",1750635465505,10.773,2231.7,2231.6,0.6125]
["bitfinex","ETHUSD",1750635465709,18.129,2231.7,2231.6,0.55]
["bitfinex","ETHUSD",1750635467520,18.129,2231.7,2231.3,10.8259]
["bitfinex","ETHUSD",1750635467521,18.7228,2231.7,2231.3,10.8259]
["bitfinex","ETHUSD",1750635467722,18.7228,2231.7,2231.2,2.24735439]
["bitfinex","ETHUSD",1750635467888,0.0597,2231.6,2231.2,2.24735439]
["bitfinex","ETHUSD",1750635468086,0.0597,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635469095,18.7825,2231.7,2231.3,0.55]
["bitfinex","ETHUSD",1750635469296,18.7825,2231.7,2231.3,0.6125]
["bitfinex","ETHUSD",1750635469499,18.129,2231.7,2231.3,0.6125]
["bitfinex","ETHUSD",1750635469693,10.773,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635469910,9.376,2231.6,2231.5,11.80143953]
["bitfinex","ETHUSD",1750635470433,9.376,2231.6,2231.5,18.96737186]
["bitfinex","ETHUSD",1750635470594,2.022,2231.6,2231.5,18.96737186]
["bitfinex","ETHUSD",1750635470800,9.376,2231.6,2231.5,20.31478086]
["bitfinex","ETHUSD",1750635471120,9.376,2231.6,2231.5,20.37728086]
["bitfinex","ETHUSD",1750635472830,9.376,2231.6,2231.5,20.31478086]
["bitfinex","ETHUSD",1750635473131,9.376,2231.6,2231.5,11.897409]
["bitfinex","ETHUSD",1750635474231,9.4357,2231.6,2231.5,0.55]
["bitfinex","ETHUSD",1750635474534,9.376,2231.6,2231.5,0.55]
["bitfinex","ETHUSD",1750635475029,2.022,2231.6,2231.5,8.49783233]
["bitfinex","ETHUSD",1750635475198,9.375,2231.6,2231.5,8.56033233]
["bitfinex","ETHUSD",1750635475400,9.375,2231.6,2231.5,19.55111916]
["bitfinex","ETHUSD",1750635477929,9.375,2231.6,2231.5,18.49783233]
["bitfinex","ETHUSD",1750635479034,9.375,2231.6,2231.5,10.55]
["bitfinex","ETHUSD",1750635479355,9.4347,2231.6,2231.5,10.55]
["bitfinex","ETHUSD",1750635480035,9.375,2231.6,2231.5,10.55]
["bitfinex","ETHUSD",1750635480601,7.16593233,2232.9,2231.5,10.55]
["bitfinex","ETHUSD",1750635480602,2.016,2232.0,2231.7,0.8056]
["bitfinex","ETHUSD",1750635480912,2.016,2231.9,2231.8,7.71593233]
["bitfinex","ETHUSD",1750635481235,0.0597,2232.5,2231.8,7.71593233]
["bitfinex","ETHUSD",1750635481236,2.016,2232.5,2232.2,0.6125]
["bitfinex","ETHUSD",1750635481545,7.352,2232.4,2232.2,0.55]
["bitfinex","ETHUSD",1750635483533,7.352,2232.4,2231.8,10.50410313]
["bitfinex","ETHUSD",1750635483534,0.059,2232.2,2231.5,2.098952]
["bitfinex","ETHUSD",1750635483709,7.351,2232.1,2231.5,2.098952]
["bitfinex","ETHUSD",1750635483909,2.075,2232.0,2231.6,10.0]
["bitfinex","ETHUSD",1750635484237,2.016,2232.0,2231.7,0.55]
["bitfinex","ETHUSD",1750635485234,2.075,2232.0,2231.7,0.45729696]
["bitfinex","ETHUSD",1750635485442,2.075,2232.0,2231.7,0.55]
["bitfinex","ETHUSD",1750635485938,2.075,2232.0,2231.6,10.0592]
["bitfinex","ETHUSD",1750635485939,0.6528,2231.9,2231.6,0.55]
["bitfinex","ETHUSD",1750635486529,0.059,2231.8,2231.5,1.347252]
["bitfinex","ETHUSD",1750635486741,0.059,2231.7,2231.5,1.347252]
["bitfinex","ETHUSD",1750635487048,7.35,2231.6,2231.3,0.7517]
["bitfinex","ETHUSD",1750635487244,7.35,2231.6,2231.4,1.39238573]
["bitfinex","ETHUSD",1750635487407,7.35,2231.6,2231.5,10.6092]
["bitfinex","ETHUSD",1750635487613,0.6528,2232.1,2231.5,10.6092]
["bitfinex","ETHUSD",1750635487819,9.366,2232.0,2231.7,0.0592]
["bitfinex","ETHUSD",1750635488034,9.366,2232.0,2231.8,10.55]
["bitfinex","ETHUSD",1750635489826,9.425,2232.0,2231.6,0.55]
["bitfinex","ETHUSD",1750635490444,9.425,2232.0,2231.6,0.6092]
["bitfinex","ETHUSD",1750635491445,9.425,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635492148,9.366,2232.0,2231.8,1.897301]
["bitfinex","ETHUSD",1750635493820,0.5938,2232.3,2231.8,1.897301]
["bitfinex","ETHUSD",1750635494021,9.78323435,2232.2,2231.8,1.897301]
["bitfinex","ETHUSD",1750635494234,0.059,2232.0,2231.6,0.55]
["bitfinex","ETHUSD",1750635494549,0.059,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635495856,0.6528,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635496348,0.5938,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635496518,0.6528,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635496722,0.059,2231.9,2231.8,0.55]
["bitfinex","ETHUSD",1750635497458,0.5938,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635497926,0.6528,2232.0,2231.8,0.55]
["bitfinex","ETHUSD",1750635498119,10.0178,2232.2,2231.8,0.55]
["bitfinex","ETHUSD",1750635498519,0.5938,2232.4,2232.0,0.55]
["bitfinex","ETHUSD",1750635498722,2.016,2232.3,2232.2,0.55]
["bitfinex","ETHUSD",1750635499643,0.059,2232.1,2231.7,1.347342]
["bitfinex","ETHUSD",1750635499950,0.5938,2232.2,2231.7,1.347342]
["bitfinex","ETHUSD",1750635499951,0.059,2231.9,2231.7,1.347342]
["bitfinex","ETHUSD",1750635500145,9.363,2231.8,2231.7,1.897342]
["bitfinex","ETHUSD",1750635500329,9.363,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635501148,9.363,2231.8,2231.7,1.6187766]
["bitfinex","ETHUSD",1750635501345,9.363,2231.8,2231.7,1.5595766]
["bitfinex","ETHUSD",1750635501532,9.363,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635503659,0.059,2232.1,2231.8,0.55]
["bitfinex","ETHUSD",1750635503966,0.059,2232.1,2231.7,0.55]
["bitfinex","ETHUSD",1750635503967,2.01,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635505980,2.6628,2231.8,2231.7,0.55]
["bitfinex","ETHUSD",1750635506279,2.6628,2231.8,2231.5,1.347452]
["bitfinex","ETHUSD",1750635506599,0.059,2231.7,2231.6,0.55]
["bitfinex","ETHUSD",1750635506975,2.6628,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635507168,0.059,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635508389,2.6038,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635508390,2.6628,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635508890,2.01,2231.8,2231.5,0.6092]
["bitfinex","ETHUSD",1750635509067,0.6528,2232.0,2231.7,0.55]
["bitfinex","ETHUSD",1750635509272,9.356,2231.9,2231.7,0.55]
["bitfinex","ETHUSD",1750635509577,0.059,2231.8,2231.5,0.55]
["bitfinex","ETHUSD",1750635509880,9.356,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635510750,9.415,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635511367,0.059,2231.6,2231.5,0.55]
["bitfinex","ETHUSD",1750635512264,9.356,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635512450,9.415,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635514202,9.356,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635514878,9.4139,2231.7,2231.5,0.55]
["bitfinex","ETHUSD",1750635515086,0.0579,2231.6,2231.5,0.55]
["bitfinex","ETHUSD",1750635516584,0.0579,2231.6,2231.3,10.0]
["bitfinex","ETHUSD",1750635516905,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635517190,9.9498,2231.7,2231.4,0.55]
["bitfinex","ETHUSD",1750635517362,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635518459,0.0579,2231.6,2231.2,0.55]
["bitfinex","ETHUSD",1750635519088,9.9498,2231.7,2231.2,0.55]
["bitfinex","ETHUSD",1750635519682,0.0579,2231.6,2231.2,0.55]
["bitfinex","ETHUSD",1750635519887,0.0579,2231.6,2231.2,0.99133423]
["bitfinex","ETHUSD",1750635520389,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635521191,10.0077,2231.7,2231.4,0.55]
["bitfinex","ETHUSD",1750635523191,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635525197,9.9498,2231.7,2231.4,0.55]
["bitfinex","ETHUSD",1750635525698,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635526965,9.9498,2231.7,2231.4,0.55]
["bitfinex","ETHUSD",1750635527165,0.0579,2231.6,2231.4,0.55]
["bitfinex","ETHUSD",1750635527575,0.0579,2231.6,2231.3,0.55]
["bitfinex","ETHUSD",1750635527787,0.0579,2231.6,2230.9,0.0605]
["bitfinex","ETHUSD",1750635527788,0.5938,2231.4,2230.7,0.7905]
["bitfinex","ETHUSD",1750635528098,0.0579,2231.1,2230.5,1.23502124]
["bitfinex","ETHUSD",1750635528305,9.353,2231.0,2230.5,1.23502124]
["bitfinex","ETHUSD",1750635528480,9.353,2231.0,2230.6,0.55]
["bitfinex","ETHUSD",1750635528685,0.6517,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635528912,0.6517,2230.8,2230.3,8.03677791]
["bitfinex","ETHUSD",1750635529077,0.6517,2230.8,2230.4,0.0605]
["bitfinex","ETHUSD",1750635529475,9.353,2231.0,2230.4,0.0605]
["bitfinex","ETHUSD",1750635529788,0.0579,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1750635529985,10.46609733,2231.0,2230.3,0.45924436]
["bitfinex","ETHUSD",1750635529986,0.5938,2230.8,2230.3,0.45924436]
["bitfinex","ETHUSD",1750635530188,0.5938,2230.8,2230.1,7.95627791]
["bitfinex","ETHUSD",1750635530387,0.0579,2230.7,2230.1,8.06161387]
["bitfinex","ETHUSD",1750635530602,0.5938,2230.8,2230.2,10.0]
["bitfinex","ETHUSD",1750635530909,0.0579,2230.7,2230.4,10.0]
["bitfinex","ETHUSD",1750635531111,9.353,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635531617,0.0579,2230.6,2230.3,0.55]
["bitfinex","ETHUSD",1750635531914,9.4049,2230.6,2230.3,0.55]
["bitfinex","ETHUSD",1750635532118,0.0579,2230.6,2230.3,0.55]
["bitfinex","ETHUSD",1750635532280,9.347,2230.5,2230.3,0.99757222]
["bitfinex","ETHUSD",1750635532480,9.4049,2230.5,2230.3,0.99757222]
["bitfinex","ETHUSD",1750635532681,9.4049,2230.5,2230.3,10.99757222]
["bitfinex","ETHUSD",1750635532980,9.4049,2230.5,2229.9,7.16587791]
["bitfinex","ETHUSD",1750635532981,0.5938,2230.4,2229.9,7.16587791]
["bitfinex","ETHUSD",1750635533211,0.6517,2230.4,2229.8,9.34502891]
["bitfinex","ETHUSD",1750635533414,0.0579,2230.3,2229.8,1.348251]
["bitfinex","ETHUSD",1750635533579,0.6517,2230.2,2229.8,1.348251]
["bitfinex","ETHUSD",1750635533774,0.6517,2230.2,2229.6,0.45511481]
["bitfinex","ETHUSD",1750635533775,0.5938,2230.2,2229.6,0.45511481]
["bitfinex","ETHUSD",1750635534007,0.0579,2230.1,2229.7,10.0]
["bitfinex","ETHUSD",1750635534281,2.004,2230.0,2229.7,10.0]
["bitfinex","ETHUSD",1750635534589,7.344,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635534914,7.344,2229.9,2229.7,10.0]
["bitfinex","ETHUSD",1750635535113,7.4019,2229.9,2229.6,0.46000852]
["bitfinex","ETHUSD",1750635535302,0.5938,2229.8,2229.3,0.0605]
["bitfinex","ETHUSD",1750635535616,0.0579,2229.7,2229.4,0.55]
["bitfinex","ETHUSD",1750635536323,0.0579,2229.7,2229.3,0.0605]
["bitfinex","ETHUSD",1750635536324,0.6517,2229.8,2229.2,0.87945329]
["bitfinex","ETHUSD",1750635536623,1.73936,2229.8,2229.2,1.32419703]
["bitfinex","ETHUSD",1750635536993,1.68146,2229.8,2229.3,0.55]
["bitfinex","ETHUSD",1750635537324,0.0579,2229.7,2229.2,0.87945329]
["bitfinex","ETHUSD",1750635537625,0.0579,2229.7,2229.3,0.55]
["bitfinex","ETHUSD",1750635537990,1.68146,2229.8,2229.3,0.55]
["bitfinex","ETHUSD",1750635538187,0.0579,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635538390,2.004,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1750635538589,2.004,2229.5,2229.2,0.10625329]
["bitfinex","ETHUSD",1750635538590,0.0579,2229.3,2229.2,0.10625329]
["bitfinex","ETHUSD",1750635538817,7.9967,2229.3,2229.2,0.10625329]
["bitfinex","ETHUSD",1750635541738,0.6517,2229.3,2229.2,0.65625329]
["bitfinex","ETHUSD",1750635542029,10.0017,2229.3,2229.2,0.65625329]
["bitfinex","ETHUSD",1750635542234,0.5938,2229.0,2227.4,0.8076]
["bitfinex","ETHUSD",1750635542429,0.6517,2228.7,2227.6,10.53154656]
["bitfinex","ETHUSD",1750635542646,0.6517,2228.7,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635542647,0.6517,2228.7,2228.0,10.0605]
["bitfinex","ETHUSD",1750635542845,0.5938,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1750635543004,10.78,2228.9,2228.4,0.6105]
["bitfinex","ETHUSD",1750635543005,9.351,2228.6,2228.4,0.6105]
["bitfinex","ETHUSD",1750635543411,11.4317,2228.9,2228.4,0.55]
["bitfinex","ETHUSD",1750635543750,9.351,2228.8,2228.6,0.6089]
["bitfinex","ETHUSD",1750635544044,9.351,2228.7,2228.6,0.6089]
["bitfinex","ETHUSD",1750635544612,10.78,2228.9,2228.8,0.55]
["bitfinex","ETHUSD",1750635544870,20.131,2228.9,2228.8,0.55]
["bitfinex","ETHUSD",1750635545271,20.131,2228.9,2228.8,21.14044656]
["bitfinex","ETHUSD",1750635545272,18.126,2228.9,2228.8,21.14044656]
["bitfinex","ETHUSD",1750635545481,0.5938,2229.7,2229.2,0.55]
["bitfinex","ETHUSD",1750635545611,9.39686579,2229.6,2229.2,0.6089]
["bitfinex","ETHUSD",1750635545968,9.352,2229.6,2229.2,1.3622]
["bitfinex","ETHUSD",1750635546164,9.354,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635546331,9.354,2229.5,2229.4,0.6089]
["bitfinex","ETHUSD",1750635546531,14.1852092,2229.8,2229.4,0.6089]
["bitfinex","ETHUSD",1750635546718,9.354,2229.7,2229.4,0.6089]
["bitfinex","ETHUSD",1750635547348,9.354,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635548363,9.354,2229.7,2229.3,0.55]
["bitfinex","ETHUSD",1750635548560,0.04486579,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635548935,0.04486579,2229.6,2229.3,0.6089]
["bitfinex","ETHUSD",1750635549135,0.04486579,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635549334,0.04486579,2229.6,2229.4,0.0589]
["bitfinex","ETHUSD",1750635551021,9.354,2229.7,2229.4,0.0589]
["bitfinex","ETHUSD",1750635551525,0.04486579,2229.6,2229.4,0.0589]
["bitfinex","ETHUSD",1750635552031,9.354,2229.7,2229.4,0.0589]
["bitfinex","ETHUSD",1750635553560,9.354,2229.7,2229.3,0.55]
["bitfinex","ETHUSD",1750635553762,9.354,2229.6,2229.4,0.0589]
["bitfinex","ETHUSD",1750635554961,9.354,2229.6,2229.3,10.99740446]
["bitfinex","ETHUSD",1750635555159,9.354,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1750635555324,9.354,2229.6,2229.5,0.6089]
["bitfinex","ETHUSD",1750635555985,9.354,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1750635556124,9.354,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750635556667,9.354,2229.6,2229.4,0.6089]
["bitfinex","ETHUSD",1750635556824,9.354,2229.6,2229.5,0.0589]
["bitfinex","ETHUSD",1750635557025,3.4032092,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1750635557227,12.7562092,2229.8,2229.7,0.55]
["bitfinex","ETHUSD",1750635557637,13.23147321,2229.8,2229.4,0.55]
["bitfinex","ETHUSD",1750635557941,0.04486579,2229.7,2229.4,0.55]
["bitfinex","ETHUSD",1750635558288,0.04486579,2229.7,2229.4,0.6089]
["bitfinex","ETHUSD",1750635558796,0.5938,2229.5,2228.7,0.7618]
["bitfinex","ETHUSD",1750635558972,0.06,2229.3,2228.7,0.7618]
["bitfinex","ETHUSD",1750635559291,2.48205117,2229.2,2228.8,0.55]
["bitfinex","ETHUSD",1750635559512,7.39186579,2229.1,2228.7,0.7618]
["bitfinex","ETHUSD",1750635559697,0.5938,2229.5,2228.7,0.7618]
["bitfinex","ETHUSD",1750635559858,9.81495104,2229.4,2228.9,0.0589]
["bitfinex","ETHUSD",1750635560050,0.41608525,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635560412,9.354,2229.4,2229.1,0.55]
["bitfinex","ETHUSD",1750635560413,9.414,2229.4,2229.1,0.55]
["bitfinex","ETHUSD",1750635560684,0.4161412,2229.3,2228.8,0.6089]
["bitfinex","ETHUSD",1750635560847,9.354,2229.2,2228.8,0.55]
["bitfinex","ETHUSD",1750635561185,9.354,2229.1,2228.8,1.72680627]
["bitfinex","ETHUSD",1750635561476,9.354,2229.1,2228.9,0.0589]
["bitfinex","ETHUSD",1750635561680,9.354,2229.1,2229.0,0.6089]
["bitfinex","ETHUSD",1750635562083,9.354,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635562084,9.77107231,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635562393,9.354,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635562595,9.354,2229.1,2229.0,0.0589]
["bitfinex","ETHUSD",1750635562887,9.77111519,2229.1,2229.0,0.0589]
["bitfinex","ETHUSD",1750635563073,9.77111519,2229.1,2228.9,0.0589]
["bitfinex","ETHUSD",1750635563274,9.354,2229.1,2228.9,0.0589]
["bitfinex","ETHUSD",1750635563790,9.354,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635563987,9.354,2229.1,2228.8,11.72680627]
["bitfinex","ETHUSD",1750635564285,9.354,2229.1,2228.9,0.0589]
["bitfinex","ETHUSD",1750635566803,0.4175701,2229.0,2228.8,10.0]
["bitfinex","ETHUSD",1750635567102,9.354,2229.1,2228.8,10.0]
["bitfinex","ETHUSD",1750635567437,0.52248262,2229.0,2228.8,10.0]
["bitfinex","ETHUSD",1750635567621,0.47761683,2228.9,2228.5,0.81]
["bitfinex","ETHUSD",1750635567938,1.01137601,2228.8,2228.3,0.8689]
["bitfinex","ETHUSD",1750635568238,1.01137601,2228.8,2228.2,0.44431563]
["bitfinex","ETHUSD",1750635568239,0.41757601,2228.7,2228.2,0.44431563]
["bitfinex","ETHUSD",1750635568432,2.5254418,2228.6,2228.3,0.55]
["bitfinex","ETHUSD",1750635568734,0.04486579,2228.6,2228.2,0.0589]
["bitfinex","ETHUSD",1750635568935,9.351,2228.5,2228.3,0.6089]
["bitfinex","ETHUSD",1750635569137,9.351,2228.5,2228.3,0.0589]
["bitfinex","ETHUSD",1750635569840,9.351,2228.5,2228.2,10.44697707]
["bitfinex","ETHUSD",1750635570033,9.351,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1750635570334,9.351,2228.5,2228.3,0.6089]
["bitfinex","ETHUSD",1750635570640,9.351,2228.5,2228.3,0.55]
["bitfinex","ETHUSD",1750635570800,9.351,2228.5,2228.4,0.0589]
["bitfinex","ETHUSD",1750635571002,0.5938,2229.0,2228.7,0.55]
["bitfinex","ETHUSD",1750635571232,9.76828933,2228.9,2228.7,0.55]
["bitfinex","ETHUSD",1750635571435,0.41728933,2228.8,2228.7,0.55]
["bitfinex","ETHUSD",1750635572631,0.41728933,2228.8,2228.7,0.0589]
["bitfinex","ETHUSD",1750635572863,0.41700108,2228.8,2228.7,0.0589]
["bitfinex","ETHUSD",1750635573150,9.352,2228.8,2228.7,1.74808]
["bitfinex","ETHUSD",1750635573923,11.3768,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1750635573924,10.783,2229.2,2229.0,0.55]
["bitfinex","ETHUSD",1750635574104,9.76924727,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1750635574506,9.76924843,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1750635574916,9.76924947,2229.1,2229.0,0.55]
["bitfinex","ETHUSD",1750635575120,9.76924947,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635575320,0.41724947,2229.0,2228.9,0.55]
["bitfinex","ETHUSD",1750635575555,9.352,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635575852,9.352,2229.1,2228.9,0.0572]
["bitfinex","ETHUSD",1750635577934,9.352,2229.1,2228.8,0.6072]
["bitfinex","ETHUSD",1750635578105,9.352,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635578301,0.4170299,2229.0,2228.8,0.55]
["bitfinex","ETHUSD",1750635578550,9.352,2229.1,2228.8,0.6072]
["bitfinex","ETHUSD",1750635578855,9.352,2229.1,2228.9,0.0572]
["bitfinex","ETHUSD",1750635580131,9.352,2229.1,2228.9,0.10206031]
["bitfinex","ETHUSD",1750635581161,10.783,2229.2,2229.1,10.6072]
["bitfinex","ETHUSD",1750635581303,2.003,2229.3,2229.2,0.6072]
["bitfinex","ETHUSD",1750635581502,9.351,2229.3,2229.2,0.6072]
["bitfinex","ETHUSD",1750635581951,2.003,2229.3,2229.2,0.6072]
["bitfinex","ETHUSD",1750635582253,2.003,2229.3,2229.2,0.6520542]
["bitfinex","ETHUSD",1750635582453,9.351,2229.3,2229.2,13.76903015]
["bitfinex","ETHUSD",1750635583946,10.784,2230.1,2229.2,13.76903015]
["bitfinex","ETHUSD",1750635583947,2.003,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1750635584146,9.351,2229.6,2229.5,0.55]
["bitfinex","ETHUSD",1750635584312,9.351,2229.6,2229.5,0.6072]
["bitfinex","ETHUSD",1750635585147,9.351,2229.6,2229.5,1.06470899]
["bitfinex","ETHUSD",1750635585348,2.003,2229.6,2229.5,13.22433455]
["bitfinex","ETHUSD",1750635585545,11.3778,2230.1,2229.7,0.55]
["bitfinex","ETHUSD",1750635585546,0.04486579,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635585708,9.35,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635586323,9.4081,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635587443,0.0581,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635587743,0.6519,2229.7,2228.9,0.0572]
["bitfinex","ETHUSD",1750635588049,0.04486579,2229.6,2229.1,0.8173]
["bitfinex","ETHUSD",1750635588216,7.347,2229.5,2229.1,0.8745]
["bitfinex","ETHUSD",1750635588418,2.003,2229.4,2229.2,0.0572]
["bitfinex","ETHUSD",1750635588620,0.5938,2229.7,2229.4,0.55]
["bitfinex","ETHUSD",1750635588823,9.35,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750635589728,7.346,2229.5,2229.4,0.6072]
["bitfinex","ETHUSD",1750635590748,0.5938,2230.2,2229.4,1.62056135]
["bitfinex","ETHUSD",1750635590952,2.003,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635592374,2.04786579,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635592541,2.003,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635593249,0.6519,2230.2,2229.6,0.6072]
["bitfinex","ETHUSD",1750635593448,9.347,2230.0,2229.6,0.6072]
["bitfinex","ETHUSD",1750635594066,9.347,2230.0,2229.5,0.6072]
["bitfinex","ETHUSD",1750635594272,0.10296579,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1750635594447,0.0581,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635596874,0.10296579,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1750635597056,0.0581,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635598149,0.0581,2229.8,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635599178,0.5938,2229.8,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635599367,0.6519,2229.8,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635600381,2.18262137,2229.9,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635600675,2.24072137,2229.9,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635601581,0.0581,2229.8,2229.5,1.00136861]
["bitfinex","ETHUSD",1750635601781,9.9408,2230.0,2229.5,1.05856861]
["bitfinex","ETHUSD",1750635602147,9.9989,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635602481,0.10296579,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635602653,0.0581,2229.8,2229.4,0.55]
["bitfinex","ETHUSD",1750635602848,0.0581,2229.8,2229.3,0.55]
["bitfinex","ETHUSD",1750635603181,0.04486579,2229.9,2229.2,0.805]
["bitfinex","ETHUSD",1750635603383,0.04486579,2229.9,2228.4,9.25737471]
["bitfinex","ETHUSD",1750635603384,0.5938,2229.5,2228.6,0.805]
["bitfinex","ETHUSD",1750635603557,0.5938,2229.1,2228.4,0.805]
["bitfinex","ETHUSD",1750635603883,9.345,2229.0,2228.5,10.04486759]
["bitfinex","ETHUSD",1750635604095,7.344,2228.9,2228.5,10.0]
["bitfinex","ETHUSD",1750635604250,7.344,2228.9,2228.6,0.0624]
["bitfinex","ETHUSD",1750635604444,7.344,2228.9,2228.7,0.55]
["bitfinex","ETHUSD",1750635605364,7.344,2228.9,2228.8,1.3789]
["bitfinex","ETHUSD",1750635607464,2.001,2229.3,2228.8,11.3789]
["bitfinex","ETHUSD",1750635607660,11.3778,2230.1,2229.4,0.55]
["bitfinex","ETHUSD",1750635608007,10.48886,2230.0,2229.6,10.6124]
["bitfinex","ETHUSD",1750635608154,10.48886,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635608672,10.54966,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635610266,10.54966,2230.0,2229.4,0.55]
["bitfinex","ETHUSD",1750635610267,0.0608,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1750635610563,9.345,2230.0,2229.4,0.6124]
["bitfinex","ETHUSD",1750635610764,0.04486579,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635610977,0.0608,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635611169,0.04486579,2229.9,2229.5,0.55]
["bitfinex","ETHUSD",1750635611386,9.345,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635611789,0.0608,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635612694,9.345,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635612896,9.4058,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635613594,9.345,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635613787,0.0608,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635614196,0.10566579,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635614570,0.0608,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635614775,0.0608,2229.8,2229.5,1.74913]
["bitfinex","ETHUSD",1750635615504,9.4058,2230.0,2229.5,1.74913]
["bitfinex","ETHUSD",1750635615718,2.001,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635615868,9.345,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635616199,9.345,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635616495,9.345,2230.0,2229.8,1.68797]
["bitfinex","ETHUSD",1750635617275,9.345,2230.0,2229.6,0.43826078]
["bitfinex","ETHUSD",1750635617476,0.10566579,2229.9,2229.7,0.55]
["bitfinex","ETHUSD",1750635618093,0.04486579,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635618499,9.345,2230.0,2229.6,0.55]
["bitfinex","ETHUSD",1750635618796,9.4058,2230.0,2229.6,0.55]
["bitfinex","ETHUSD",1750635619781,0.04486579,2229.9,2229.6,0.99066852]
["bitfinex","ETHUSD",1750635620475,9.4058,2230.0,2229.6,0.99066852]
["bitfinex","ETHUSD",1750635620678,10.784,2230.1,2229.6,12.35501837]
["bitfinex","ETHUSD",1750635620876,7.343,2230.0,2229.9,10.6124]
["bitfinex","ETHUSD",1750635621175,7.343,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635621408,7.38786579,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635621620,7.343,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635623015,8.04246579,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635623214,7.9976,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635625009,7.9368,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635625781,7.343,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635626226,10.784,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635626516,20.124,2230.1,2230.0,1.7224]
["bitfinex","ETHUSD",1750635627082,20.124,2230.1,2230.0,0.6124]
["bitfinex","ETHUSD",1750635627507,20.124,2230.1,2229.9,0.6124]
["bitfinex","ETHUSD",1750635629711,20.1848,2230.1,2229.8,0.55]
["bitfinex","ETHUSD",1750635630691,0.5938,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635630897,0.0608,2229.8,2229.6,0.44066852]
["bitfinex","ETHUSD",1750635631116,7.341,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635631415,7.341,2229.7,2229.4,1.25846107]
["bitfinex","ETHUSD",1750635631721,1.998,2229.6,2229.5,10.55]
["bitfinex","ETHUSD",1750635632813,1.998,2229.6,2229.5,21.14394656]
["bitfinex","ETHUSD",1750635634523,1.998,2229.6,2229.5,10.55]
["bitfinex","ETHUSD",1750635634687,2.0601,2229.6,2229.4,0.45316107]
["bitfinex","ETHUSD",1750635634886,0.0621,2229.5,2229.1,0.7976]
["bitfinex","ETHUSD",1750635635124,7.341,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750635635534,7.341,2229.4,2229.1,0.7976]
["bitfinex","ETHUSD",1750635635694,7.341,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750635636225,7.341,2229.4,2229.1,0.7976]
["bitfinex","ETHUSD",1750635636408,7.341,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750635637604,7.341,2229.4,2229.2,0.9882139]
["bitfinex","ETHUSD",1750635638092,7.4031,2229.4,2229.2,0.9882139]
["bitfinex","ETHUSD",1750635639425,7.341,2229.4,2229.2,0.9882139]
["bitfinex","ETHUSD",1750635640705,10.53154656,2231.0,2229.4,0.6079]
["bitfinex","ETHUSD",1750635640919,10.39556299,2230.0,2229.4,0.65275014]
["bitfinex","ETHUSD",1750635641124,9.8189972,2229.9,2229.4,0.65275014]
["bitfinex","ETHUSD",1750635641340,0.0621,2229.7,2229.3,10.7902]
["bitfinex","ETHUSD",1750635641547,0.0621,2229.7,2229.4,0.55]
["bitfinex","ETHUSD",1750635642247,0.6559,2229.8,2229.4,0.55]
["bitfinex","ETHUSD",1750635643323,0.5938,2229.8,2229.4,0.55]
["bitfinex","ETHUSD",1750635643655,0.0621,2229.6,2228.9,10.0]
["bitfinex","ETHUSD",1750635643950,0.0621,2229.6,2229.0,0.55]
["bitfinex","ETHUSD",1750635644317,0.04486579,2229.7,2228.7,0.7902]
["bitfinex","ETHUSD",1750635644318,0.0621,2229.4,2228.7,0.7902]
["bitfinex","ETHUSD",1750635644547,9.339,2229.3,2228.8,0.55]
["bitfinex","ETHUSD",1750635644844,9.339,2229.3,2228.9,0.0579]
["bitfinex","ETHUSD",1750635645649,9.339,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1750635646742,9.339,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635646944,9.339,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1750635648146,9.4011,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635648353,0.04486579,2229.2,2228.9,0.55]
["bitfinex","ETHUSD",1750635648518,0.0621,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635648723,0.6559,2229.1,2228.8,0.55]
["bitfinex","ETHUSD",1750635648923,0.6559,2229.1,2228.7,0.55]
["bitfinex","ETHUSD",1750635650750,0.5938,2229.1,2228.7,0.652764]
["bitfinex","ETHUSD",1750635650957,9.9328,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635651140,9.9949,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635651947,9.339,2229.3,2228.9,11.41266134]
["bitfinex","ETHUSD",1750635652169,9.339,2229.3,2228.9,11.3678]
["bitfinex","ETHUSD",1750635652353,9.339,2229.3,2228.9,13.66883779]
["bitfinex","ETHUSD",1750635652558,9.339,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635653054,9.339,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1750635653227,0.6559,2229.5,2229.0,0.55]
["bitfinex","ETHUSD",1750635653433,9.3981,2229.4,2229.0,0.59485951]
["bitfinex","ETHUSD",1750635653846,9.3981,2229.4,2229.0,0.65275951]
["bitfinex","ETHUSD",1750635654755,0.5938,2229.5,2229.2,0.55]
["bitfinex","ETHUSD",1750635654756,1.995,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1750635654933,9.336,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1750635655327,0.5938,2229.5,2229.2,0.55]
["bitfinex","ETHUSD",1750635655527,9.3981,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750635656140,0.0621,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750635656438,1.995,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1750635658464,0.5938,2229.7,2229.2,0.55]
["bitfinex","ETHUSD",1750635658631,0.0621,2229.5,2229.0,0.55]
["bitfinex","ETHUSD",1750635659159,9.336,2229.6,2229.0,0.55]
["bitfinex","ETHUSD",1750635659362,0.0621,2229.2,2228.9,0.55]
["bitfinex","ETHUSD",1750635659528,1.995,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635659727,1.995,2229.1,2228.8,0.59486105]
["bitfinex","ETHUSD",1750635659931,1.995,2229.1,2228.8,0.65276105]
["bitfinex","ETHUSD",1750635661445,1.995,2229.1,2228.9,0.0579]
["bitfinex","ETHUSD",1750635661644,1.995,2229.1,2228.8,0.59486105]
["bitfinex","ETHUSD",1750635661846,1.995,2229.1,2228.8,0.65276105]
["bitfinex","ETHUSD",1750635663365,1.995,2229.1,2228.8,1.84517208]
["bitfinex","ETHUSD",1750635663772,1.995,2229.1,2228.8,0.59486105]
["bitfinex","ETHUSD",1750635663971,2.0538,2229.1,2228.8,0.59486105]
["bitfinex","ETHUSD",1750635665071,1.995,2229.1,2228.8,0.59486105]
["bitfinex","ETHUSD",1750635665248,1.995,2229.1,2228.8,0.65556105]
["bitfinex","ETHUSD",1750635666741,0.0588,2229.0,2228.7,0.55]
["bitfinex","ETHUSD",1750635666942,1.995,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635667142,2.0538,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635667777,1.995,2229.1,2228.9,0.59486406]
["bitfinex","ETHUSD",1750635668072,1.995,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1750635668274,1.995,2229.2,2228.9,0.04486406]
["bitfinex","ETHUSD",1750635668275,1.995,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635668475,0.0588,2229.2,2228.9,0.55]
["bitfinex","ETHUSD",1750635669770,2.0538,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635669967,0.5938,2229.5,2228.9,0.59485965]
["bitfinex","ETHUSD",1750635670172,1.995,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635670369,2.0538,2229.3,2228.9,0.55]
["bitfinex","ETHUSD",1750635670676,1.995,2229.2,2228.9,1.94342252]
["bitfinex","ETHUSD",1750635670846,1.995,2229.2,2229.0,0.0607]
["bitfinex","ETHUSD",1750635671346,1.995,2229.2,2228.9,2.00412252]
["bitfinex","ETHUSD",1750635671541,2.0538,2229.2,2228.9,1.94342252]
["bitfinex","ETHUSD",1750635671856,0.0588,2229.1,2228.9,0.55]
["bitfinex","ETHUSD",1750635672248,2.0538,2229.2,2228.9,0.55]
["bitfinex","ETHUSD",1750635672681,2.0538,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1750635672682,1.995,2229.2,2229.1,0.55]
["bitfinex","ETHUSD",1750635672983,1.995,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635673185,1.995,2230.0,2229.6,0.55]
["bitfinex","ETHUSD",1750635673367,0.42019608,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635673569,1.995,2230.0,2229.8,1.9177218]
["bitfinex","ETHUSD",1750635673767,1.995,2230.0,2229.9,10.6107]
["bitfinex","ETHUSD",1750635673966,1.995,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635674166,1.995,2230.2,2230.0,0.6107]
["bitfinex","ETHUSD",1750635674481,1.995,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635674995,0.0588,2230.6,2230.2,0.7834]
["bitfinex","ETHUSD",1750635675165,9.7532569,2230.5,2230.3,0.55]
["bitfinex","ETHUSD",1750635675347,9.3928,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635675963,9.334,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635676694,1.995,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1750635677190,1.995,2230.4,2230.3,0.0607]
["bitfinex","ETHUSD",1750635678518,1.995,2230.4,2230.2,10.6107]
["bitfinex","ETHUSD",1750635678693,1.995,2230.4,2230.3,1.3941]
["bitfinex","ETHUSD",1750635680095,1.995,2230.4,2230.3,1.3334]
["bitfinex","ETHUSD",1750635680465,1.995,2230.4,2230.3,1.3941]
["bitfinex","ETHUSD",1750635680857,1.995,2230.4,2230.3,1.3334]
["bitfinex","ETHUSD",1750635682514,1.995,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750635683200,1.995,2230.4,2230.3,1.37916823]
["bitfinex","ETHUSD",1750635686706,1.995,2230.4,2230.3,1.31846823]
["bitfinex","ETHUSD",1750635686937,1.995,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750635687959,1.995,2230.4,2230.3,0.6107]
["bitfinex","ETHUSD",1750635689743,1.995,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750635692318,1.995,2230.4,2230.3,0.6107]
["bitfinex","ETHUSD",1750635694143,1.991,2230.6,2230.4,0.6123]
["bitfinex","ETHUSD",1750635694316,1.991,2230.6,2230.5,18.49427636]
["bitfinex","ETHUSD",1750635695311,1.991,2230.6,2230.5,20.349934]
["bitfinex","ETHUSD",1750635695945,9.325,2230.7,2230.6,10.55]
["bitfinex","ETHUSD",1750635696125,9.325,2230.7,2230.6,0.55]
["bitfinex","ETHUSD",1750635696666,9.3848,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750635699123,9.325,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750635699323,0.0598,2230.6,2230.4,0.55]
["bitfinex","ETHUSD",1750635699854,0.0598,2230.5,2230.3,10.0]
["bitfinex","ETHUSD",1750635700063,0.0598,2230.3,2230.2,1.348009]
["bitfinex","ETHUSD",1750635700275,0.6536,2230.2,2229.3,7.17207636]
["bitfinex","ETHUSD",1750635700558,0.0598,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635700737,0.0598,2229.7,2229.5,1.348588]
["bitfinex","ETHUSD",1750635700934,9.3838,2229.6,2229.5,1.348588]
["bitfinex","ETHUSD",1750635701135,9.3838,2229.6,2229.5,1.898588]
["bitfinex","ETHUSD",1750635701651,9.3838,2229.6,2229.5,1.348588]
["bitfinex","ETHUSD",1750635702026,9.3838,2229.6,2229.5,1.898588]
["bitfinex","ETHUSD",1750635703754,9.3838,2229.6,2229.5,2.35752519]
["bitfinex","ETHUSD",1750635705037,0.5938,2229.8,2229.5,2.35752519]
["bitfinex","ETHUSD",1750635705258,9.3848,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635705772,9.325,2229.7,2229.6,0.78575252]
["bitfinex","ETHUSD",1750635705973,1.991,2229.8,2229.6,10.84805252]
["bitfinex","ETHUSD",1750635706158,1.991,2229.8,2229.6,10.78575252]
["bitfinex","ETHUSD",1750635710247,1.991,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635710449,1.991,2229.8,2229.6,1.898457]
["bitfinex","ETHUSD",1750635711437,1.991,2229.8,2229.6,1.943303]
["bitfinex","ETHUSD",1750635711636,1.991,2229.8,2229.6,1.898457]
["bitfinex","ETHUSD",1750635715392,0.5938,2229.6,2229.2,10.0]
["bitfinex","ETHUSD",1750635715552,0.0598,2229.5,2229.4,1.898645]
["bitfinex","ETHUSD",1750635716484,0.10466579,2229.5,2229.4,1.898645]
["bitfinex","ETHUSD",1750635716663,0.0598,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635717787,1.987,2229.7,2229.4,10.65715384]
["bitfinex","ETHUSD",1750635717986,1.987,2229.7,2229.6,10.6123]
["bitfinex","ETHUSD",1750635718561,1.987,2229.7,2229.6,11.401]
["bitfinex","ETHUSD",1750635718872,0.0598,2230.1,2229.6,11.401]
["bitfinex","ETHUSD",1750635719060,1.987,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635719259,0.5938,2230.2,2229.8,1.74335455]
["bitfinex","ETHUSD",1750635719465,1.987,2229.9,2229.8,1.80565455]
["bitfinex","ETHUSD",1750635719886,1.987,2229.9,2229.8,1.74335455]
["bitfinex","ETHUSD",1750635720098,0.63866579,2230.2,2229.7,0.55]
["bitfinex","ETHUSD",1750635720253,2.0468,2230.1,2229.7,0.55]
["bitfinex","ETHUSD",1750635720455,0.0598,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635721070,1.987,2230.1,2229.7,0.55]
["bitfinex","ETHUSD",1750635721267,1.987,2230.1,2229.8,0.10714239]
["bitfinex","ETHUSD",1750635721572,13.515,2231.7,2229.9,21.08072575]
["bitfinex","ETHUSD",1750635721573,1.987,2230.4,2229.9,21.08072575]
["bitfinex","ETHUSD",1750635721758,1.987,2230.3,2230.1,0.6123]
["bitfinex","ETHUSD",1750635722095,1.987,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635722252,1.987,2230.3,2230.0,0.6123]
["bitfinex","ETHUSD",1750635722477,2.0468,2230.3,2230.0,0.55]
["bitfinex","ETHUSD",1750635722814,2.0468,2230.3,2229.9,0.6123]
["bitfinex","ETHUSD",1750635723175,1.987,2230.3,2229.9,1.88540868]
["bitfinex","ETHUSD",1750635723409,0.5938,2230.5,2229.9,1.88540868]
["bitfinex","ETHUSD",1750635723410,0.5938,2230.5,2230.1,0.55]
["bitfinex","ETHUSD",1750635723627,0.10466579,2230.6,2230.1,0.55]
["bitfinex","ETHUSD",1750635723628,1.987,2230.2,2230.1,0.6101]
["bitfinex","ETHUSD",1750635723907,1.987,2230.4,2230.1,0.6101]
["bitfinex","ETHUSD",1750635724112,1.987,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750635724676,1.987,2230.7,2230.5,0.6101]
["bitfinex","ETHUSD",1750635725080,1.987,2230.7,2230.5,0.55]
["bitfinex","ETHUSD",1750635725985,0.0572,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635727103,9.319,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635727307,9.319,2230.6,2230.5,1.10824597]
["bitfinex","ETHUSD",1750635729238,1.987,2230.6,2230.5,1.10824597]
["bitfinex","ETHUSD",1750635729432,1.987,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635729728,1.987,2230.6,2230.5,1.4038]
["bitfinex","ETHUSD",1750635730030,1.987,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635730225,2.0442,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635730425,1.987,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635732957,0.0572,2230.5,2230.4,10.0]
["bitfinex","ETHUSD",1750635733238,0.0572,2230.5,2230.3,1.347973]
["bitfinex","ETHUSD",1750635733239,0.651,2230.4,2230.3,1.264573]
["bitfinex","ETHUSD",1750635733396,0.69586579,2230.4,2230.3,1.22940219]
["bitfinex","ETHUSD",1750635733594,0.5938,2230.3,2229.7,10.0]
["bitfinex","ETHUSD",1750635733797,9.317,2230.2,2229.6,7.2343815]
["bitfinex","ETHUSD",1750635734030,9.317,2230.2,2229.7,10.0601]
["bitfinex","ETHUSD",1750635734234,0.5938,2230.3,2229.9,10.0]
["bitfinex","ETHUSD",1750635734432,9.317,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635736244,9.317,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1750635736423,9.317,2230.1,2229.9,0.6101]
["bitfinex","ETHUSD",1750635738845,9.317,2230.1,2229.9,0.0601]
["bitfinex","ETHUSD",1750635739053,0.5938,2230.3,2229.9,0.0601]
["bitfinex","ETHUSD",1750635739235,9.317,2230.0,2229.9,0.0601]
["bitfinex","ETHUSD",1750635739943,9.317,2230.0,2229.7,0.6101]
["bitfinex","ETHUSD",1750635740139,9.317,2230.0,2229.9,1.3812]
["bitfinex","ETHUSD",1750635741247,9.317,2230.0,2229.9,1.4413]
["bitfinex","ETHUSD",1750635742248,9.317,2230.0,2229.9,1.3812]
["bitfinex","ETHUSD",1750635743156,9.317,2230.0,2229.9,0.55]
["bitfinex","ETHUSD",1750635743748,9.317,2230.0,2229.6,10.8284]
["bitfinex","ETHUSD",1750635743749,9.317,2230.0,2229.6,10.0601]
["bitfinex","ETHUSD",1750635744248,9.317,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635745632,9.317,2230.0,2229.9,0.0601]
["bitfinex","ETHUSD",1750635746459,0.5938,2230.8,2230.0,0.55]
["bitfinex","ETHUSD",1750635746659,0.5938,2230.8,2229.9,10.0601]
["bitfinex","ETHUSD",1750635746660,7.33,2230.3,2230.2,0.55]
["bitfinex","ETHUSD",1750635747158,7.74809878,2230.3,2229.9,0.6101]
["bitfinex","ETHUSD",1750635747358,2.40209878,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635747571,1.984,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635748177,1.984,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635748365,1.984,2230.2,2230.0,0.0601]
["bitfinex","ETHUSD",1750635748567,2.02886579,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635748877,1.984,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635751680,1.984,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635752584,1.984,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635752884,1.984,2230.2,2230.0,0.0601]
["bitfinex","ETHUSD",1750635753352,1.984,2230.2,2229.9,0.6101]
["bitfinex","ETHUSD",1750635754283,1.984,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635754481,1.984,2230.2,2230.0,0.0564]
["bitfinex","ETHUSD",1750635756785,2.02886579,2230.2,2229.9,10.6064]
["bitfinex","ETHUSD",1750635759075,0.41879306,2230.1,2229.9,10.6064]
["bitfinex","ETHUSD",1750635759367,2.02886579,2230.2,2229.9,10.6064]
["bitfinex","ETHUSD",1750635759571,0.5938,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635759751,0.63866579,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635760082,0.63866579,2230.0,2229.7,0.55]
["bitfinex","ETHUSD",1750635760475,0.63866579,2230.0,2229.7,10.55]
["bitfinex","ETHUSD",1750635761753,0.5938,2230.0,2229.8,7.17624128]
["bitfinex","ETHUSD",1750635761990,0.5938,2230.2,2229.9,10.55]
["bitfinex","ETHUSD",1750635762290,0.5938,2230.4,2230.1,10.55]
["bitfinex","ETHUSD",1750635762491,9.73133423,2230.3,2230.1,10.55]
["bitfinex","ETHUSD",1750635762696,0.41935258,2230.2,2230.1,10.55]
["bitfinex","ETHUSD",1750635762873,0.41935258,2230.2,2230.1,10.6064]
["bitfinex","ETHUSD",1750635764159,0.41936332,2230.2,2230.1,10.6064]
["bitfinex","ETHUSD",1750635764360,0.41936332,2230.2,2230.1,10.55]
["bitfinex","ETHUSD",1750635764863,0.41933383,2230.2,2230.1,10.55]
["bitfinex","ETHUSD",1750635765297,0.41933383,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1750635765502,0.46412888,2230.2,2230.0,0.55]
["bitfinex","ETHUSD",1750635765674,0.41926309,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635765879,7.74726309,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635767520,7.328,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635767734,7.74723409,2230.1,2230.0,0.55]
["bitfinex","ETHUSD",1750635768205,7.74723409,2230.1,2229.9,0.55]
["bitfinex","ETHUSD",1750635768386,7.328,2230.1,2230.0,0.0564]
["bitfinex","ETHUSD",1750635768735,0.5938,2230.0,2229.5,10.0]
["bitfinex","ETHUSD",1750635768906,0.46408247,2229.9,2229.5,10.0564]
["bitfinex","ETHUSD",1750635769105,2.40321668,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635769309,0.04486579,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635769524,0.46402809,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635769725,1.984,2229.8,2229.7,10.6064]
["bitfinex","ETHUSD",1750635770096,2.40317746,2229.8,2229.7,10.6064]
["bitfinex","ETHUSD",1750635770325,1.984,2229.8,2229.7,10.6064]
["bitfinex","ETHUSD",1750635770488,0.5938,2230.2,2229.8,0.6064]
["bitfinex","ETHUSD",1750635770688,9.73007899,2230.1,2229.8,0.6064]
["bitfinex","ETHUSD",1750635770917,0.46394478,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635771116,0.41907899,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635771322,0.41897526,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635771718,0.41897526,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635771983,0.41898875,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635772211,0.41898875,2229.9,2229.8,7.78264128]
["bitfinex","ETHUSD",1750635772839,0.41898875,2229.9,2229.7,10.0564]
["bitfinex","ETHUSD",1750635773031,0.04486579,2230.0,2229.7,10.0564]
["bitfinex","ETHUSD",1750635773227,0.4189924,2229.9,2229.7,10.0564]
["bitfinex","ETHUSD",1750635773440,0.04486579,2230.0,2229.8,0.55]
["bitfinex","ETHUSD",1750635773752,9.729981,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635773931,0.418981,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635774136,9.729981,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635774447,9.73006106,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635775862,9.73006106,2229.9,2229.8,1.4138]
["bitfinex","ETHUSD",1750635776264,9.73006106,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635776831,0.41906106,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635777036,9.72606106,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635777238,9.72604113,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635778856,9.72614742,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635779065,9.72614466,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635780126,9.7261004,2229.9,2229.8,0.6064]
["bitfinex","ETHUSD",1750635780623,9.7261004,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635781062,9.307,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635781366,9.72582576,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635782025,9.72572003,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635782252,9.72572003,2229.9,2229.6,7.23264128]
["bitfinex","ETHUSD",1750635782253,11.29209203,2229.9,2229.5,1.348554]
["bitfinex","ETHUSD",1750635782458,0.46341126,2229.8,2229.2,0.0564]
["bitfinex","ETHUSD",1750635782656,0.41854547,2229.7,2229.3,10.55]
["bitfinex","ETHUSD",1750635782854,0.41854547,2229.7,2229.1,2.115448]
["bitfinex","ETHUSD",1750635782855,0.5938,2230.1,2229.7,10.0]
["bitfinex","ETHUSD",1750635783060,9.76884935,2230.0,2229.8,0.6064]
["bitfinex","ETHUSD",1750635783255,0.41798356,2229.9,2229.8,18.23512061]
["bitfinex","ETHUSD",1750635783464,1.98,2229.9,2229.8,20.81423267]
["bitfinex","ETHUSD",1750635784486,0.04486579,2230.1,2229.9,10.0]
["bitfinex","ETHUSD",1750635784631,10.78,2230.4,2229.6,0.0581]
["bitfinex","ETHUSD",1750635784632,7.326,2229.9,2229.6,0.0581]
["bitfinex","ETHUSD",1750635784832,7.37086579,2229.9,2229.6,0.55]
["bitfinex","ETHUSD",1750635785063,7.326,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635785247,7.78832092,2229.9,2229.8,0.55]
["bitfinex","ETHUSD",1750635785448,7.326,2229.9,2229.8,0.0581]
["bitfinex","ETHUSD",1750635785659,7.326,2229.9,2229.8,18.23160237]
["bitfinex","ETHUSD",1750635785873,0.5938,2230.2,2229.9,10.55]
["bitfinex","ETHUSD",1750635786083,0.5938,2230.2,2229.9,0.6081]
["bitfinex","ETHUSD",1750635786084,9.76727469,2230.1,2229.9,0.6081]
["bitfinex","ETHUSD",1750635786393,9.305,2230.1,2229.9,0.6081]
["bitfinex","ETHUSD",1750635789276,0.5938,2230.2,2229.9,0.6081]
["bitfinex","ETHUSD",1750635789493,9.7673039,2230.1,2229.9,0.6081]
["bitfinex","ETHUSD",1750635789702,9.305,2230.1,2229.9,0.6081]
["bitfinex","ETHUSD",1750635793365,9.305,2230.1,2230.0,0.6081]
["bitfinex","ETHUSD",1750635793681,9.72250746,2230.1,2230.0,0.6081]
["bitfinex","ETHUSD",1750635794492,9.72250004,2230.1,2230.0,0.6081]
["bitfinex","ETHUSD",1750635795019,7.324,2230.2,2230.1,10.6081]
["bitfinex","ETHUSD",1750635795166,8.3801803,2230.2,2230.1,0.55]
["bitfinex","ETHUSD",1750635795503,8.3353712,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635795670,7.9178,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635795875,7.96266579,2230.2,2229.9,0.55]
["bitfinex","ETHUSD",1750635796098,0.5938,2230.0,2229.3,0.8761]
["bitfinex","ETHUSD",1750635796278,0.5938,2229.8,2229.2,1.348724]
["bitfinex","ETHUSD",1750635796598,9.34886579,2229.7,2229.1,0.8761]
["bitfinex","ETHUSD",1750635796795,0.41750116,2229.6,2229.2,0.6081]
["bitfinex","ETHUSD",1750635797092,9.304,2229.7,2229.2,0.6081]
["bitfinex","ETHUSD",1750635797093,0.04486579,2229.5,2229.2,10.6081]
["bitfinex","ETHUSD",1750635797300,0.04486579,2229.5,2229.2,10.0581]
["bitfinex","ETHUSD",1750635797727,0.04486579,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1750635797898,0.04486579,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635798799,0.41721403,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1750635799027,1.03913237,2229.6,2229.3,0.55]
["bitfinex","ETHUSD",1750635799198,0.41721271,2229.5,2229.4,7.78434128]
["bitfinex","ETHUSD",1750635799407,9.304,2229.7,2229.5,10.6081]
["bitfinex","ETHUSD",1750635799599,0.41721151,2229.6,2229.5,0.6081]
["bitfinex","ETHUSD",1750635799831,9.304,2229.7,2229.5,7.72624128]
["bitfinex","ETHUSD",1750635800028,9.304,2229.7,2229.6,0.6081]
["bitfinex","ETHUSD",1750635800701,9.72101518,2229.7,2229.6,0.6081]
["bitfinex","ETHUSD",1750635800898,9.304,2229.7,2229.6,0.6081]
["bitfinex","ETHUSD",1750635803209,0.5938,2230.0,2229.6,1.46510413]
["bitfinex","ETHUSD",1750635803500,9.71998126,2229.9,2229.7,0.0581]
["bitfinex","ETHUSD",1750635803705,0.41698126,2229.8,2229.7,0.0581]
["bitfinex","ETHUSD",1750635804128,0.41697457,2229.8,2229.7,0.0581]
["bitfinex","ETHUSD",1750635804606,0.41697457,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635804607,1.05564036,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635804914,0.63866579,2229.8,2229.5,0.6081]
["bitfinex","ETHUSD",1750635805322,0.5938,2229.8,2229.4,0.6081]
["bitfinex","ETHUSD",1750635805523,0.04486579,2229.8,2229.6,0.6081]
["bitfinex","ETHUSD",1750635806632,0.04486579,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750635807937,0.04486579,2229.8,2229.6,0.6081]
["bitfinex","ETHUSD",1750635810212,0.41686692,2229.7,2229.6,0.6081]
["bitfinex","ETHUSD",1750635810711,0.04486579,2229.8,2229.6,0.6081]
["bitfinex","ETHUSD",1750635812342,0.41690164,2229.7,2229.6,0.6081]
["bitfinex","ETHUSD",1750635813027,0.04486579,2229.8,2229.6,0.6081]
["bitfinex","ETHUSD",1750635814162,0.04486579,2229.8,2229.5,0.55]
["bitfinex","ETHUSD",1750635814353,0.5938,2229.6,2229.3,0.0601]
["bitfinex","ETHUSD",1750635814522,0.63866579,2229.6,2229.3,0.0601]
["bitfinex","ETHUSD",1750635814727,0.63866579,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750635815150,0.63866579,2229.6,2229.0,4.77]
["bitfinex","ETHUSD",1750635815151,0.41694327,2229.5,2228.9,10.8276]
["bitfinex","ETHUSD",1750635815446,0.63866579,2229.6,2228.9,10.8276]
["bitfinex","ETHUSD",1750635815447,2.01986579,2229.4,2229.0,0.0601]
["bitfinex","ETHUSD",1750635815752,7.322,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635815936,7.36686579,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635816747,7.96066579,2229.3,2229.1,0.55]
["bitfinex","ETHUSD",1750635817151,7.96066579,2229.3,2229.0,0.55]
["bitfinex","ETHUSD",1750635817449,7.322,2229.3,2229.2,0.55]
["bitfinex","ETHUSD",1750635817650,7.322,2229.3,2229.2,0.6101]
["bitfinex","ETHUSD",1750635818150,9.297,2229.3,2229.2,0.6101]
["bitfinex","ETHUSD",1750635821358,0.5938,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635821648,10.30741257,2229.7,2229.6,0.55]
["bitfinex","ETHUSD",1750635821947,10.30741257,2229.7,2229.4,0.55]
["bitfinex","ETHUSD",1750635822115,0.04486579,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750635822620,0.4166668,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635823830,0.41666534,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635824662,0.41666534,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635824832,0.41697464,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635825131,9.71297464,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635825637,9.71300576,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635827056,9.71300576,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635827260,9.71296917,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635828483,9.71299664,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635828888,9.7129511,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635829069,9.7129511,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635829580,9.296,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635829769,9.71292917,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635831045,9.71292917,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635831376,9.7136228,2229.5,2229.3,0.55]
["bitfinex","ETHUSD",1750635831675,0.4176228,2229.4,2229.3,0.55]
["bitfinex","ETHUSD",1750635831980,0.4176228,2229.4,2229.3,0.0601]
["bitfinex","ETHUSD",1750635832280,0.41765631,2229.4,2229.3,0.0601]
["bitfinex","ETHUSD",1750635832993,0.41765631,2229.4,2229.3,10.6101]
["bitfinex","ETHUSD",1750635833295,9.296,2229.5,2229.4,0.55]
["bitfinex","ETHUSD",1750635833454,9.71371556,2229.5,2229.4,0.6101]
["bitfinex","ETHUSD",1750635833651,2.39273438,2229.5,2229.4,18.59044128]
["bitfinex","ETHUSD",1750635833855,10.78,2230.4,2229.8,0.55]
["bitfinex","ETHUSD",1750635834052,10.78,2230.4,2230.3,17.72624128]
["bitfinex","ETHUSD",1750635834053,12.755,2230.4,2230.3,17.72624128]
["bitfinex","ETHUSD",1750635834407,12.755,2230.4,2230.3,17.78634128]
["bitfinex","ETHUSD",1750635834898,7.32,2230.7,2230.6,0.55]
["bitfinex","ETHUSD",1750635835079,9.295,2230.7,2230.6,0.55]
["bitfinex","ETHUSD",1750635835282,9.295,2230.7,2230.4,1.898081]
["bitfinex","ETHUSD",1750635835490,0.04486579,2230.6,2230.4,1.958181]
["bitfinex","ETHUSD",1750635835671,1.975,2230.7,2230.6,0.55]
["bitfinex","ETHUSD",1750635835994,1.975,2230.7,2230.6,10.6101]
["bitfinex","ETHUSD",1750635836212,9.294,2230.7,2230.6,0.6101]
["bitfinex","ETHUSD",1750635836700,1.975,2230.7,2230.6,0.6101]
["bitfinex","ETHUSD",1750635836895,9.294,2230.7,2230.5,0.55]
["bitfinex","ETHUSD",1750635837490,0.04486579,2230.6,2230.5,0.55]
["bitfinex","ETHUSD",1750635837788,0.04486579,2230.6,2230.4,0.55]
["bitfinex","ETHUSD",1750635837995,0.04486579,2230.6,2230.4,1.898081]
["bitfinex","ETHUSD",1750635838162,1.03813237,2230.6,2230.0,10.0]
["bitfinex","ETHUSD",1750635838363,1.03813237,2230.6,2230.0,10.44260828]
["bitfinex","ETHUSD",1750635838567,1.03813237,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635838889,1.07983237,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635840085,1.03813237,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635840889,0.04486579,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635841089,0.04486579,2230.6,2230.2,0.6101]
["bitfinex","ETHUSD",1750635841419,0.08656579,2230.6,2230.2,0.55]
["bitfinex","ETHUSD",1750635841998,0.0417,2230.4,2230.2,0.55]
["bitfinex","ETHUSD",1750635842207,0.04486579,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635842379,0.04486579,2230.4,2230.1,0.6101]
["bitfinex","ETHUSD",1750635842781,0.04486579,2230.4,2230.1,0.55]
["bitfinex","ETHUSD",1750635843084,9.8878,2230.7,2230.3,0.6101]
["bitfinex","ETHUSD",1750635843309,0.98878,2230.6,2230.4,0.0601]
["bitfinex","ETHUSD",1750635844413,0.98878,2230.6,2230.3,0.6102]
["bitfinex","ETHUSD",1750635845029,0.04486579,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750635845377,0.98878,2230.6,2230.2,0.6102]
["bitfinex","ETHUSD",1750635845607,0.98878,2230.6,2230.3,0.0602]
["bitfinex","ETHUSD",1750635846495,7.316,2230.5,2230.3,0.0602]
["bitfinex","ETHUSD",1750635847414,0.04486579,2230.4,2230.3,0.0602]
["bitfinex","ETHUSD",1750635847745,0.04486579,2230.4,2230.2,10.6102]
["bitfinex","ETHUSD",1750635848107,7.316,2230.5,2230.2,10.6102]
["bitfinex","ETHUSD",1750635848443,7.316,2230.5,2230.2,10.55]
["bitfinex","ETHUSD",1750635848640,7.316,2230.5,2230.3,0.0602]
["bitfinex","ETHUSD",1750635850819,7.316,2230.5,2230.2,10.55]
["bitfinex","ETHUSD",1750635851445,7.316,2230.5,2230.3,0.0602]
["bitfinex","ETHUSD",1750635851634,0.04486579,2230.6,2230.3,0.0602]
["bitfinex","ETHUSD",1750635851841,9.284,2230.5,2230.3,0.0602]
["bitfinex","ETHUSD",1750635852143,9.284,2230.4,2230.3,0.0602]
["bitfinex","ETHUSD",1750635852434,9.284,2230.4,2230.3,1.408396]
["bitfinex","ETHUSD",1750635852839,0.5938,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750635853041,9.32886579,2230.6,2230.4,0.55]
["bitfinex","ETHUSD",1750635853243,9.284,2230.6,2230.4,0.55]
["bitfinex","ETHUSD",1750635853846,9.284,2230.6,2230.5,0.6102]
["bitfinex","ETHUSD",1750635854057,0.5938,2230.9,2230.6,0.6102]
["bitfinex","ETHUSD",1750635854209,9.32886579,2230.8,2230.6,0.6102]
["bitfinex","ETHUSD",1750635854414,9.32886579,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635854415,9.284,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750635854616,9.283,2230.7,2230.6,10.55]
["bitfinex","ETHUSD",1750635854949,1.969,2230.7,2230.6,12.46708741]
["bitfinex","ETHUSD",1750635855119,1.969,2230.7,2230.6,13.81506641]
["bitfinex","ETHUSD",1750635855511,7.314,2230.8,2230.7,0.55]
["bitfinex","ETHUSD",1750635855709,9.283,2230.8,2230.7,0.6102]
["bitfinex","ETHUSD",1750635856641,10.782,2231.4,2230.9,0.55]
["bitfinex","ETHUSD",1750635856812,2.01386579,2231.3,2231.1,0.6102]
["bitfinex","ETHUSD",1750635857012,7.314,2231.2,2231.1,0.6102]
["bitfinex","ETHUSD",1750635857212,7.314,2231.2,2231.1,0.55]
["bitfinex","ETHUSD",1750635857419,7.314,2231.2,2231.1,0.6102]
["bitfinex","ETHUSD",1750635857839,10.782,2231.4,2231.3,0.55]
["bitfinex","ETHUSD",1750635858042,20.48198061,2231.4,2231.1,0.55]
["bitfinex","ETHUSD",1750635858236,20.065,2231.4,2231.1,0.6102]
["bitfinex","ETHUSD",1750635860451,9.281,2231.3,2231.1,1.3077]
["bitfinex","ETHUSD",1750635860645,9.281,2231.3,2231.2,0.6102]
["bitfinex","ETHUSD",1750635860850,9.281,2231.3,2231.2,0.0602]
["bitfinex","ETHUSD",1750635861932,9.281,2231.3,2231.2,0.50603527]
["bitfinex","ETHUSD",1750635862352,9.28,2231.3,2231.2,0.50603527]
["bitfinex","ETHUSD",1750635862521,1.968,2231.3,2231.2,12.35003293]
["bitfinex","ETHUSD",1750635862730,9.28,2231.3,2231.2,9.52627421]
["bitfinex","ETHUSD",1750635862932,9.28,2231.3,2231.2,7.68227655]
["bitfinex","ETHUSD",1750635863151,9.28,2231.3,2231.2,7.62207655]
["bitfinex","ETHUSD",1750635863357,9.28,2231.3,2231.2,7.68227655]
["bitfinex","ETHUSD",1750635864239,9.28,2231.3,2231.2,0.50603527]
["bitfinex","ETHUSD",1750635865028,9.28,2231.3,2230.9,0.55]
["bitfinex","ETHUSD",1750635865029,9.8738,2231.3,2230.9,0.8038]
["bitfinex","ETHUSD",1750635865359,2.68656579,2231.2,2231.1,1.347736]
["bitfinex","ETHUSD",1750635865545,2.6,2231.2,2231.1,1.347736]
["bitfinex","ETHUSD",1750635865755,0.5938,2231.2,2231.1,1.347736]
["bitfinex","ETHUSD",1750635865940,0.68036579,2231.2,2230.6,10.0]
["bitfinex","ETHUSD",1750635866334,0.5938,2231.2,2230.7,1.407936]
["bitfinex","ETHUSD",1750635866628,0.5938,2231.2,2230.8,0.0602]
["bitfinex","ETHUSD",1750635866629,0.63866579,2231.2,2230.8,0.0602]
["bitfinex","ETHUSD",1750635867364,0.5938,2231.2,2230.8,0.0602]
["bitfinex","ETHUSD",1750635868232,9.278,2231.1,2230.7,1.347736]
["bitfinex","ETHUSD",1750635868447,0.04486579,2231.0,2230.8,10.0602]
["bitfinex","ETHUSD",1750635868645,9.278,2231.1,2230.8,10.0602]
["bitfinex","ETHUSD",1750635869865,0.04486579,2231.0,2230.8,10.0602]
["bitfinex","ETHUSD",1750635870163,9.278,2231.1,2230.7,1.407936]
["bitfinex","ETHUSD",1750635870366,0.5938,2230.9,2230.7,1.347736]
["bitfinex","ETHUSD",1750635870532,0.04486579,2230.8,2230.7,1.347736]
["bitfinex","ETHUSD",1750635870932,0.5938,2230.9,2230.5,0.0602]
["bitfinex","ETHUSD",1750635871165,9.8718,2231.1,2230.6,11.348069]
["bitfinex","ETHUSD",1750635871368,9.8718,2231.1,2230.7,0.0602]
["bitfinex","ETHUSD",1750635871771,0.5938,2231.1,2230.8,10.0]
["bitfinex","ETHUSD",1750635872068,9.274,2231.0,2230.8,10.0602]
["bitfinex","ETHUSD",1750635872270,9.274,2231.0,2230.9,0.0602]
["bitfinex","ETHUSD",1750635875243,9.274,2231.0,2230.7,0.0611]
["bitfinex","ETHUSD",1750635875673,0.04486579,2230.9,2230.7,0.0611]
["bitfinex","ETHUSD",1750635875972,0.04486579,2230.9,2230.6,11.348069]
["bitfinex","ETHUSD",1750635876273,0.04486579,2230.9,2230.7,0.0611]
["bitfinex","ETHUSD",1750635876473,9.274,2231.0,2230.7,0.0611]
["bitfinex","ETHUSD",1750635877380,9.274,2231.0,2230.7,0.55]
["bitfinex","ETHUSD",1750635877547,9.274,2231.0,2230.8,0.0611]
["bitfinex","ETHUSD",1750635878175,9.274,2231.0,2230.7,0.6111]
["bitfinex","ETHUSD",1750635878353,9.274,2231.0,2230.8,1.347881]
["bitfinex","ETHUSD",1750635879990,9.274,2231.0,2230.8,1.408981]
["bitfinex","ETHUSD",1750635880595,9.274,2231.0,2230.8,1.347881]
["bitfinex","ETHUSD",1750635881088,0.04486579,2230.9,2230.8,1.347881]
["bitfinex","ETHUSD",1750635882167,0.04486579,2230.9,2230.6,10.0611]
["bitfinex","ETHUSD",1750635882362,0.04486579,2230.9,2230.7,1.347949]
["bitfinex","ETHUSD",1750635882901,9.274,2231.0,2230.7,1.347949]
["bitfinex","ETHUSD",1750635883063,9.274,2231.0,2230.8,0.0611]
["bitfinex","ETHUSD",1750635884391,0.5938,2231.2,2230.7,1.347949]
["bitfinex","ETHUSD",1750635884593,9.273,2230.9,2230.7,1.409049]
["bitfinex","ETHUSD",1750635884813,9.273,2230.9,2230.8,10.0]
["bitfinex","ETHUSD",1750635887782,9.273,2230.9,2230.8,10.0611]
["bitfinex","ETHUSD",1750635888465,9.273,2230.9,2230.8,10.0]
["bitfinex","ETHUSD",1750635890897,9.273,2230.9,2230.8,10.0611]
["bitfinex","ETHUSD",1750635891098,9.273,2230.9,2230.7,1.93991903]
["bitfinex","ETHUSD",1750635891299,9.273,2230.9,2230.8,1.409036]
["bitfinex","ETHUSD",1750635891669,9.273,2230.9,2230.8,1.347936]
["bitfinex","ETHUSD",1750635891875,0.5938,2230.8,2230.2,10.8659]
["bitfinex","ETHUSD",1750635892096,0.04486579,2230.7,2230.5,1.348111]
["bitfinex","ETHUSD",1750635892303,0.04486579,2230.7,2230.2,0.8659]
["bitfinex","ETHUSD",1750635892498,0.5938,2230.8,2230.2,12.152978]
["bitfinex","ETHUSD",1750635892696,0.41834379,2230.7,2230.4,0.0611]
["bitfinex","ETHUSD",1750635892905,0.5938,2230.8,2230.4,1.2764078]
["bitfinex","ETHUSD",1750635893099,0.4183375,2230.7,2230.5,0.0611]
["bitfinex","ETHUSD",1750635893413,0.5938,2230.8,2230.5,0.0611]
["bitfinex","ETHUSD",1750635893707,9.69033645,2230.7,2230.6,10.7947]
["bitfinex","ETHUSD",1750635893899,9.69033645,2230.7,2230.6,0.7947]
["bitfinex","ETHUSD",1750635894101,9.69029533,2230.7,2230.5,0.55]
["bitfinex","ETHUSD",1750635894297,9.272,2230.7,2230.6,10.0611]
["bitfinex","ETHUSD",1750635895992,9.272,2230.7,2230.6,10.0]
["bitfinex","ETHUSD",1750635897888,9.272,2230.7,2230.6,10.0611]
["bitfinex","ETHUSD",1750635899706,9.272,2230.7,2230.6,10.0]
["bitfinex","ETHUSD",1750635899910,9.272,2230.7,2230.5,10.55]
["bitfinex","ETHUSD",1750635900111,1.959,2230.7,2230.6,1.19557]
["bitfinex","ETHUSD",1750635900417,9.266,2230.7,2230.6,2.48243]
["bitfinex","ETHUSD",1750635900618,9.266,2230.7,2230.6,1.34796]
["bitfinex","ETHUSD",1750635900911,9.266,2230.7,2230.6,1.40906]
["bitfinex","ETHUSD",1750635901509,9.266,2230.7,2230.6,1.34796]
["bitfinex","ETHUSD",1750635901711,9.266,2230.7,2230.6,1.40906]
["bitfinex","ETHUSD",1750635902701,10.2770922,2230.7,2230.2,10.0]
["bitfinex","ETHUSD",1750635902911,1.43040628,2230.6,2230.0,0.44260828]
["bitfinex","ETHUSD",1750635903110,0.5938,2230.4,2230.1,1.348251]
["bitfinex","ETHUSD",1750635903309,0.04486579,2230.3,2230.0,1.00127569]
["bitfinex","ETHUSD",1750635903511,9.266,2230.2,2230.1,0.5938]
["bitfinex","ETHUSD",1750635903715,9.266,2230.2,2229.9,0.0611]
["bitfinex","ETHUSD",1750635904045,9.266,2230.2,2229.8,0.057]
["bitfinex","ETHUSD",1750635904192,0.04486579,2230.1,2229.8,1.85624413]
["bitfinex","ETHUSD",1750635904607,0.04486579,2230.1,2229.9,11.348403]
["bitfinex","ETHUSD",1750635904927,0.5938,2230.0,2229.5,0.057]
["bitfinex","ETHUSD",1750635905123,0.04486579,2229.9,2229.6,1.348608]
["bitfinex","ETHUSD",1750635905894,0.5938,2230.0,2229.7,0.057]
["bitfinex","ETHUSD",1750635906098,0.04486579,2229.9,2229.7,0.057]
["bitfinex","ETHUSD",1750635906805,0.04486579,2229.9,2229.6,1.348608]
["bitfinex","ETHUSD",1750635906999,0.04486579,2229.9,2229.7,10.0]
["bitfinex","ETHUSD",1750635908433,0.04486579,2229.9,2229.6,1.91206255]
["bitfinex","ETHUSD",1750635908845,0.04486579,2229.9,2229.7,10.0]
["bitfinex","ETHUSD",1750635909615,1.1438,2229.4,2227.4,0.057]
["bitfinex","ETHUSD",1750635909919,0.5938,2228.2,2227.5,7.17624128]
["bitfinex","ETHUSD",1750635910229,0.0417,2228.8,2227.8,10.0]
["bitfinex","ETHUSD",1750635910230,10.777,2228.5,2227.8,10.0]
["bitfinex","ETHUSD",1750635910446,9.432,2228.4,2227.9,0.057]
["bitfinex","ETHUSD",1750635910863,9.432,2228.4,2227.8,0.7656]
["bitfinex","ETHUSD",1750635910864,9.4737,2228.4,2227.8,0.7656]
["bitfinex","ETHUSD",1750635911176,9.4737,2228.4,2227.7,0.057]
["bitfinex","ETHUSD",1750635911336,1.33615167,2228.3,2227.7,0.057]
["bitfinex","ETHUSD",1750635911564,0.04486579,2228.2,2227.7,0.057]
["bitfinex","ETHUSD",1750635912730,0.08656579,2228.2,2227.7,0.057]
["bitfinex","ETHUSD",1750635913353,0.08656579,2228.2,2227.5,0.057]
["bitfinex","ETHUSD",1750635913354,0.04486579,2228.2,2227.5,0.057]
["bitfinex","ETHUSD",1750635913965,1.33615167,2228.3,2227.5,0.057]
["bitfinex","ETHUSD",1750635914376,1.08098517,2228.2,2227.5,0.057]
["bitfinex","ETHUSD",1750635914526,1.08098517,2228.2,2227.6,0.55]
["bitfinex","ETHUSD",1750635914731,9.432,2228.1,2227.5,0.55]
["bitfinex","ETHUSD",1750635914984,9.432,2228.1,2227.6,0.057]
["bitfinex","ETHUSD",1750635915132,0.04486579,2228.0,2227.6,0.057]
["bitfinex","ETHUSD",1750635916075,9.43,2227.9,2227.6,0.057]
["bitfinex","ETHUSD",1750635916966,9.43,2227.9,2227.5,0.55]
["bitfinex","ETHUSD",1750635917353,9.429,2227.8,2227.6,0.057]
["bitfinex","ETHUSD",1750635917662,2.049,2227.7,2227.6,0.057]
["bitfinex","ETHUSD",1750635922238,9.424,2227.7,2227.6,0.057]
["bitfinex","ETHUSD",1750635922546,11.3708,2228.5,2227.7,0.823]
["bitfinex","ETHUSD",1750635922879,0.5938,2228.8,2228.2,1.373]
["bitfinex","ETHUSD",1750635923078,9.46686579,2228.7,2228.3,0.057]
["bitfinex","ETHUSD",1750635923253,9.422,2228.7,2228.3,0.057]
["bitfinex","ETHUSD",1750635924070,9.425,2228.6,2228.3,0.057]
["bitfinex","ETHUSD",1750635924270,9.425,2228.6,2228.2,1.373]
["bitfinex","ETHUSD",1750635924480,9.425,2228.6,2228.3,0.057]
["bitfinex","ETHUSD",1750635924673,9.425,2228.6,2228.2,1.373]
["bitfinex","ETHUSD",1750635925001,9.425,2228.6,2228.3,0.057]
["bitfinex","ETHUSD",1750635925190,9.425,2228.6,2228.2,1.373]
["bitfinex","ETHUSD",1750635925348,9.425,2228.6,2228.3,0.057]
["bitfinex","ETHUSD",1750635925862,9.425,2228.6,2228.2,1.373]
["bitfinex","ETHUSD",1750635926398,10.787,2228.9,2228.4,0.55]
["bitfinex","ETHUSD",1750635926558,9.46786579,2228.8,2228.4,0.55]
["bitfinex","ETHUSD",1750635926751,9.423,2228.8,2228.4,0.607]
["bitfinex","ETHUSD",1750635926951,9.422,2228.7,2228.5,0.057]
["bitfinex","ETHUSD",1750635927358,9.422,2228.6,2228.5,0.057]
["bitfinex","ETHUSD",1750635927657,9.422,2228.6,2228.5,0.607]
["bitfinex","ETHUSD",1750635928277,10.787,2228.9,2228.5,0.607]
["bitfinex","ETHUSD",1750635928476,9.421,2228.6,2228.5,0.607]
["bitfinex","ETHUSD",1750635929002,9.421,2228.6,2228.4,0.55]
["bitfinex","ETHUSD",1750635929286,9.421,2228.6,2228.4,0.607]
["bitfinex","ETHUSD",1750635929680,9.421,2228.6,2228.4,0.55]
["bitfinex","ETHUSD",1750635929881,9.421,2228.6,2228.4,0.057]
["bitfinex","ETHUSD",1750635930450,9.421,2228.6,2228.3,0.55]
["bitfinex","ETHUSD",1750635930650,9.421,2228.6,2228.4,0.057]
["bitfinex","ETHUSD",1750635930850,9.421,2228.6,2228.3,0.55]
["bitfinex","ETHUSD",1750635931051,9.421,2228.6,2228.4,0.057]
["bitfinex","ETHUSD",1750635932386,0.04486579,2228.5,2228.2,0.823]
["bitfinex","ETHUSD",1750635932685,0.04486579,2228.5,2227.9,15.5557]
["bitfinex","ETHUSD",1750635932882,0.41297909,2228.4,2228.1,0.55]
["bitfinex","ETHUSD",1750635933091,0.04486579,2228.5,2228.0,0.057]
["bitfinex","ETHUSD",1750635933274,0.41300961,2228.4,2228.0,0.057]
["bitfinex","ETHUSD",1750635933477,0.04486579,2228.5,2228.1,0.0584]
["bitfinex","ETHUSD",1750635933677,9.415,2228.4,2228.3,0.8441]
["bitfinex","ETHUSD",1750635935469,9.82800443,2228.4,2228.3,0.7857]
["bitfinex","ETHUSD",1750635935687,9.82878355,2228.4,2228.3,0.7857]
["bitfinex","ETHUSD",1750635936005,9.82897255,2228.4,2228.3,0.7857]
["bitfinex","ETHUSD",1750635936295,9.82897455,2228.4,2228.2,0.6084]
["bitfinex","ETHUSD",1750635936501,9.82897455,2228.4,2228.1,0.7857]
["bitfinex","ETHUSD",1750635936502,0.45884034,2228.3,2228.1,0.55]
["bitfinex","ETHUSD",1750635936653,0.41396294,2228.2,2228.1,0.55]
["bitfinex","ETHUSD",1750635937158,0.41396294,2228.2,2228.1,0.6084]
["bitfinex","ETHUSD",1750635937559,9.82596294,2228.2,2228.1,0.6084]
["bitfinex","ETHUSD",1750635937782,9.82609235,2228.2,2228.1,0.55]
["bitfinex","ETHUSD",1750635937992,10.8086688,2228.2,2227.9,0.823]
["bitfinex","ETHUSD",1750635938174,0.45886014,2228.1,2227.7,0.0584]
["bitfinex","ETHUSD",1750635938372,0.4156732,2228.0,2227.7,1.40804]
["bitfinex","ETHUSD",1750635938569,0.41567329,2227.9,2227.7,1.40804]
["bitfinex","ETHUSD",1750635938775,0.04486579,2228.1,2227.6,0.7857]
["bitfinex","ETHUSD",1750635938776,0.41567329,2227.8,2227.6,0.7857]
["bitfinex","ETHUSD",1750635939017,9.82767329,2227.7,2227.6,0.7857]
["bitfinex","ETHUSD",1750635939176,9.82767329,2227.7,2227.6,2.685437]
["bitfinex","ETHUSD",1750635939374,9.82763116,2227.7,2227.6,1.349737]
["bitfinex","ETHUSD",1750635939614,9.82763116,2227.7,2227.6,1.958137]
["bitfinex","ETHUSD",1750635941011,9.82763116,2227.7,2227.6,1.349737]
["bitfinex","ETHUSD",1750635941012,10.81039428,2227.7,2227.6,1.349737]
["bitfinex","ETHUSD",1750635941216,10.81039428,2227.7,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635941217,0.5938,2227.6,2227.1,0.0584]
["bitfinex","ETHUSD",1750635941517,0.46032417,2227.5,2227.1,1.40841]
["bitfinex","ETHUSD",1750635941701,0.41545838,2227.4,2227.1,1.40841]
["bitfinex","ETHUSD",1750635941879,0.46027446,2227.3,2227.1,1.35001]
["bitfinex","ETHUSD",1750635942073,10.42790867,2227.2,2227.1,1.35001]
["bitfinex","ETHUSD",1750635942300,10.42790867,2227.2,2227.1,0.61915641]
["bitfinex","ETHUSD",1750635942301,11.47518612,2227.2,2227.1,0.61915641]
["bitfinex","ETHUSD",1750635942500,0.5938,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635942805,1.05407446,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635943307,10.43207446,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635943515,10.38720867,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635943678,11.52889341,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635945369,11.52989341,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635945772,11.52927133,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635947107,11.52867653,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635947676,11.11624861,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635952540,0.5938,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635952696,9.371,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635954852,9.9648,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635955253,10.5148,2227.1,2227.0,0.2241313]
["bitfinex","ETHUSD",1750635955539,0.5938,2226.7,2225.8,0.8214]
["bitfinex","ETHUSD",1750635955723,10.54916572,2226.8,2225.6,0.7529]
["bitfinex","ETHUSD",1750635955724,0.5938,2226.5,2225.6,0.7529]
["bitfinex","ETHUSD",1750635955907,10.83886579,2226.4,2225.7,0.0584]
["bitfinex","ETHUSD",1750635956109,10.794,2226.4,2225.7,0.0584]
["bitfinex","ETHUSD",1750635956299,9.42386579,2226.3,2225.7,0.0584]
["bitfinex","ETHUSD",1750635956626,9.379,2226.3,2225.7,0.0584]
["bitfinex","ETHUSD",1750635956794,0.04486579,2226.2,2225.7,0.0584]
["bitfinex","ETHUSD",1750635956993,0.04486579,2226.2,2225.6,0.7529]
["bitfinex","ETHUSD",1750635957431,9.379,2226.1,2225.7,0.0584]
["bitfinex","ETHUSD",1750635957735,0.04486579,2226.0,2225.7,0.0584]
["bitfinex","ETHUSD",1750635957948,0.04486579,2226.0,2225.6,0.7529]
["bitfinex","ETHUSD",1750635958100,9.379,2225.9,2225.6,0.7529]
["bitfinex","ETHUSD",1750635958300,2.017,2225.8,2225.7,0.0584]
["bitfinex","ETHUSD",1750635958528,2.017,2225.8,2225.6,0.7529]
["bitfinex","ETHUSD",1750635958736,2.06186579,2225.8,2225.6,0.8113]
["bitfinex","ETHUSD",1750635958897,2.06186579,2225.8,2225.6,0.7529]
["bitfinex","ETHUSD",1750635959099,2.06186579,2225.8,2225.7,0.0584]
["bitfinex","ETHUSD",1750635960611,0.5938,2226.2,2225.7,0.0584]
["bitfinex","ETHUSD",1750635960812,9.83536255,2226.1,2225.6,0.7529]
["bitfinex","ETHUSD",1750635961013,0.41249676,2226.0,2225.7,0.0584]
["bitfinex","ETHUSD",1750635961214,0.04486579,2225.9,2225.7,0.0584]
["bitfinex","ETHUSD",1750635961524,10.794,2226.4,2226.1,0.0584]
["bitfinex","ETHUSD",1750635961704,9.379,2226.3,2226.2,0.55]
["bitfinex","ETHUSD",1750635962029,9.379,2226.3,2226.2,1.3821]
["bitfinex","ETHUSD",1750635962961,9.382,2226.3,2226.2,1.3821]
["bitfinex","ETHUSD",1750635963119,9.382,2226.3,2226.2,13.57522657]
["bitfinex","ETHUSD",1750635965037,9.382,2226.3,2226.2,11.3821]
["bitfinex","ETHUSD",1750635966045,9.382,2226.3,2226.2,10.0619]
["bitfinex","ETHUSD",1750635967151,10.794,2226.4,2226.3,10.0619]
["bitfinex","ETHUSD",1750635967311,20.173,2226.4,2226.0,0.6119]
["bitfinex","ETHUSD",1750635967515,20.173,2226.4,2226.1,0.0619]
["bitfinex","ETHUSD",1750635968447,20.173,2226.4,2226.0,1.74200814]
["bitfinex","ETHUSD",1750635969030,10.794,2226.4,2226.1,0.0619]
["bitfinex","ETHUSD",1750635969217,10.794,2226.4,2226.2,0.7552]
["bitfinex","ETHUSD",1750635969218,9.378,2226.3,2226.2,0.7552]
["bitfinex","ETHUSD",1750635969545,9.378,2226.3,2226.2,0.8171]
["bitfinex","ETHUSD",1750635970119,9.378,2226.3,2225.9,10.7552]
["bitfinex","ETHUSD",1750635970342,0.04486579,2226.2,2226.0,0.0619]
["bitfinex","ETHUSD",1750635971944,0.04486579,2226.2,2225.9,0.7552]
["bitfinex","ETHUSD",1750635972357,0.04486579,2226.2,2226.0,0.0619]
["bitfinex","ETHUSD",1750635972517,9.378,2226.3,2226.0,0.0619]
["bitfinex","ETHUSD",1750635972849,0.46048904,2226.2,2225.9,0.7552]
["bitfinex","ETHUSD",1750635973050,9.362,2226.1,2226.0,0.0619]
["bitfinex","ETHUSD",1750635973256,9.361,2226.1,2226.0,0.0619]
["bitfinex","ETHUSD",1750635975345,9.36,2226.1,2226.0,0.0619]
["bitfinex","ETHUSD",1750635976653,9.357,2226.1,2226.0,0.0619]
["bitfinex","ETHUSD",1750635977939,9.357,2226.1,2225.9,0.7552]
["bitfinex","ETHUSD",1750635978254,9.357,2226.1,2226.0,0.0619]
["bitfinex","ETHUSD",1750635978824,10.794,2226.4,2226.0,0.0619]
["bitfinex","ETHUSD",1750635979027,2.005,2226.1,2225.7,0.874]
["bitfinex","ETHUSD",1750635979275,7.39386579,2226.0,2225.7,0.874]
["bitfinex","ETHUSD",1750635979475,7.39386579,2226.0,2225.7,0.8121]
["bitfinex","ETHUSD",1750635979786,0.41568398,2225.9,2225.4,2.162968]
["bitfinex","ETHUSD",1750635979972,0.04486579,2225.8,2225.5,0.0619]
["bitfinex","ETHUSD",1750635980170,7.352,2225.7,2225.5,0.0619]
["bitfinex","ETHUSD",1750635980347,9.357,2225.6,2225.5,0.0619]
["bitfinex","ETHUSD",1750635982353,0.5938,2226.2,2225.5,0.0619]
["bitfinex","ETHUSD",1750635982577,9.81760673,2226.1,2225.5,0.0619]
["bitfinex","ETHUSD",1750635982875,0.41578897,2226.0,2225.5,0.0619]
["bitfinex","ETHUSD",1750635983043,9.357,2226.1,2225.5,0.0619]
["bitfinex","ETHUSD",1750635983243,0.41579262,2226.0,2225.5,0.0619]
["bitfinex","ETHUSD",1750635983446,0.41588253,2225.9,2225.5,0.0619]
["bitfinex","ETHUSD",1750635983656,9.357,2226.1,2225.5,0.0619]
["bitfinex","ETHUSD",1750635983864,9.76988855,2226.0,2225.7,0.795]
["bitfinex","ETHUSD",1750635984151,7.349,2225.9,2225.8,0.0619]
["bitfinex","ETHUSD",1750635984362,12.52658,2226.4,2225.8,0.0619]
["bitfinex","ETHUSD",1750635984545,9.81375422,2226.3,2225.7,0.795]
["bitfinex","ETHUSD",1750635984747,9.81375422,2226.3,2225.5,0.7987]
["bitfinex","ETHUSD",1750635984748,0.5938,2226.1,2225.5,0.7987]
["bitfinex","ETHUSD",1750635984947,9.76888843,2226.0,2225.6,0.0619]
["bitfinex","ETHUSD",1750635985144,0.41588843,2225.9,2225.6,0.0619]
["bitfinex","ETHUSD",1750635985350,9.353,2226.0,2225.6,0.0619]
["bitfinex","ETHUSD",1750635985654,0.41599968,2225.9,2225.6,0.0619]
["bitfinex","ETHUSD",1750635985849,9.353,2226.0,2225.6,1.6981498]
["bitfinex","ETHUSD",1750635986177,0.5938,2226.3,2225.7,0.0619]
["bitfinex","ETHUSD",1750635986343,2.005,2225.9,2225.7,0.0619]
["bitfinex","ETHUSD",1750635986549,9.354,2226.2,2226.0,1.3487]
["bitfinex","ETHUSD",1750635986754,9.354,2226.2,2226.1,0.0619]
["bitfinex","ETHUSD",1750635986959,11.3918,2226.9,2226.1,0.0619]
["bitfinex","ETHUSD",1750635987156,9.81597001,2226.8,2226.1,0.7987]
["bitfinex","ETHUSD",1750635987369,1.00990422,2226.7,2225.9,14.8319]
["bitfinex","ETHUSD",1750635987595,0.46097001,2226.6,2226.0,0.0619]
["bitfinex","ETHUSD",1750635987895,0.41607249,2226.5,2225.9,14.77]
["bitfinex","ETHUSD",1750635988076,7.81693828,2226.4,2226.0,0.0619]
["bitfinex","ETHUSD",1750635988277,2.42107249,2226.3,2225.9,0.0619]
["bitfinex","ETHUSD",1750635988481,2.42107249,2226.3,2225.8,0.7987]
["bitfinex","ETHUSD",1750635988482,9.361,2226.2,2226.0,0.04492145]
["bitfinex","ETHUSD",1750635988685,9.36,2226.2,2226.1,0.8606]
["bitfinex","ETHUSD",1750635989090,9.36,2226.2,2226.1,2.00157657]
["bitfinex","ETHUSD",1750635989797,11.3918,2226.9,2226.3,0.0619]
["bitfinex","ETHUSD",1750635990091,9.77531832,2226.8,2226.3,0.0619]
["bitfinex","ETHUSD",1750635990395,0.41631832,2226.7,2226.2,0.0619]
["bitfinex","ETHUSD",1750635990602,0.41631832,2226.6,2226.2,0.04491374]
["bitfinex","ETHUSD",1750635990899,9.359,2226.5,2226.3,0.0619]
["bitfinex","ETHUSD",1750635991098,9.359,2226.5,2226.2,11.25345903]
["bitfinex","ETHUSD",1750635991401,9.358,2226.4,2226.3,0.0619]
["bitfinex","ETHUSD",1750635992001,2.005,2226.5,2226.4,0.7624]
["bitfinex","ETHUSD",1750635992174,10.798,2226.9,2226.5,0.0619]
["bitfinex","ETHUSD",1750635992361,9.77243844,2226.8,2226.5,0.0619]
["bitfinex","ETHUSD",1750635992562,9.356,2226.8,2226.5,0.0619]
["bitfinex","ETHUSD",1750635993192,9.356,2226.8,2226.4,0.7624]
["bitfinex","ETHUSD",1750635993398,9.356,2226.7,2226.4,0.7624]
["bitfinex","ETHUSD",1750635993695,10.798,2226.9,2226.4,0.7624]
["bitfinex","ETHUSD",1750635993696,10.798,2226.9,2226.5,10.6092]
["bitfinex","ETHUSD",1750635993899,9.77133294,2226.8,2226.5,10.55]
["bitfinex","ETHUSD",1750635994095,9.355,2226.8,2226.6,0.0592]
["bitfinex","ETHUSD",1750635994799,9.355,2226.8,2226.5,10.55]
["bitfinex","ETHUSD",1750635994989,7.35,2226.7,2226.6,0.0592]
["bitfinex","ETHUSD",1750635995562,7.35,2226.7,2226.6,1.409478]
["bitfinex","ETHUSD",1750635996502,7.39486579,2226.7,2226.2,2.02425903]
["bitfinex","ETHUSD",1750635996680,7.39486579,2226.7,2226.2,0.7708]
["bitfinex","ETHUSD",1750635996882,7.39486579,2226.7,2226.4,1.350455]
["bitfinex","ETHUSD",1750635997101,7.39486579,2226.7,2226.4,1.409655]
["bitfinex","ETHUSD",1750635998219,7.98866579,2226.7,2226.4,1.350455]
["bitfinex","ETHUSD",1750635998382,7.98866579,2226.7,2226.0,0.7708]
["bitfinex","ETHUSD",1750635998383,0.93998658,2226.6,2226.0,0.83]
["bitfinex","ETHUSD",1750635998585,0.04486579,2226.5,2226.1,1.350619]
["bitfinex","ETHUSD",1750635998908,0.5938,2226.7,2226.2,0.0592]
["bitfinex","ETHUSD",1750635999208,0.04486579,2226.6,2226.2,0.6092]
["bitfinex","ETHUSD",1750635999417,9.355,2226.6,2226.3,1.24538589]
["bitfinex","ETHUSD",1750635999599,9.355,2226.6,2226.4,0.0592]
["bitfinex","ETHUSD",1750636000800,11.3918,2226.9,2226.3,0.04491243]
["bitfinex","ETHUSD",1750636000975,2.005,2226.5,2226.4,0.8224]
["bitfinex","ETHUSD",1750636001176,11.3918,2226.9,2226.4,0.8224]
["bitfinex","ETHUSD",1750636001370,0.41594557,2226.8,2226.5,0.0592]
["bitfinex","ETHUSD",1750636001701,9.353,2226.7,2226.5,0.0592]
["bitfinex","ETHUSD",1750636001908,10.798,2226.9,2226.6,0.0592]
["bitfinex","ETHUSD",1750636002070,10.798,2226.9,2226.8,0.0592]
["bitfinex","ETHUSD",1750636002429,7.349,2227.0,2226.9,0.7632]
["bitfinex","ETHUSD",1750636002575,7.349,2227.0,2226.9,0.86730063]
["bitfinex","ETHUSD",1750636003091,9.357,2227.1,2227.0,0.0592]
["bitfinex","ETHUSD",1750636003481,11.57656312,2227.7,2227.0,0.0592]
["bitfinex","ETHUSD",1750636003812,11.58635631,2227.6,2227.0,0.0592]
["bitfinex","ETHUSD",1750636004017,11.58635631,2227.6,2227.0,1.409217]
["bitfinex","ETHUSD",1750636004219,4.23535631,2227.6,2227.0,1.409217]
["bitfinex","ETHUSD",1750636004423,7.35,2227.5,2227.0,1.350017]
["bitfinex","ETHUSD",1750636006084,7.35,2227.5,2227.1,0.0592]
["bitfinex","ETHUSD",1750636006594,7.35,2227.5,2227.0,1.39491475]
["bitfinex","ETHUSD",1750636006983,7.35,2227.5,2227.1,0.0592]
["bitfinex","ETHUSD",1750636007180,11.57656312,2227.7,2227.3,0.0592]
["bitfinex","ETHUSD",1750636007181,9.345,2227.4,2227.3,0.0592]
["bitfinex","ETHUSD",1750636008103,10.797,2227.8,2227.3,0.0592]
["bitfinex","ETHUSD",1750636008411,9.341,2227.7,2227.2,0.8104]
["bitfinex","ETHUSD",1750636010378,9.341,2227.7,2227.3,0.0592]
["bitfinex","ETHUSD",1750636010583,9.341,2227.7,2227.2,0.8104]
["bitfinex","ETHUSD",1750636010807,9.341,2227.7,2227.3,0.0592]
["bitfinex","ETHUSD",1750636011208,9.341,2227.7,2227.2,2.0264417]
["bitfinex","ETHUSD",1750636011592,0.5938,2228.3,2227.3,0.10408956]
["bitfinex","ETHUSD",1750636011817,0.04486579,2228.2,2227.6,0.8078]
["bitfinex","ETHUSD",1750636012022,9.38586579,2228.2,2227.7,0.0592]
["bitfinex","ETHUSD",1750636012184,9.341,2228.2,2227.6,0.8078]
["bitfinex","ETHUSD",1750636012386,1.998,2228.2,2227.7,0.0592]
["bitfinex","ETHUSD",1750636012581,1.998,2228.2,2227.9,0.0592]
["bitfinex","ETHUSD",1750636012582,7.344,2228.1,2227.9,0.0592]
["bitfinex","ETHUSD",1750636012788,7.344,2228.1,2227.8,10.8628]
["bitfinex","ETHUSD",1750636013987,7.344,2228.1,2227.9,0.0592]
["bitfinex","ETHUSD",1750636014732,7.344,2228.1,2227.9,0.51767551]
["bitfinex","ETHUSD",1750636014893,7.344,2228.1,2227.9,0.0592]
["bitfinex","ETHUSD",1750636018226,7.344,2228.1,2227.8,10.8036]
["bitfinex","ETHUSD",1750636018729,7.34,2228.0,2227.9,0.0592]
["bitfinex","ETHUSD",1750636020659,8.2738,2228.0,2227.6,0.7918]
["bitfinex","ETHUSD",1750636020804,0.04486579,2227.9,2227.4,12.200677]
["bitfinex","ETHUSD",1750636021005,0.04486579,2227.9,2227.5,0.0592]
["bitfinex","ETHUSD",1750636021436,0.04486579,2227.9,2227.4,12.58069807]
["bitfinex","ETHUSD",1750636021740,0.04486579,2227.9,2227.4,12.63989807]
["bitfinex","ETHUSD",1750636022416,0.93611237,2227.9,2227.4,1.29022107]
["bitfinex","ETHUSD",1750636022733,0.93611237,2227.9,2227.5,0.0592]
["bitfinex","ETHUSD",1750636023840,7.34,2228.0,2227.5,0.0588]
["bitfinex","ETHUSD",1750636024045,7.34,2228.0,2227.5,0.04488766]
["bitfinex","ETHUSD",1750636024248,7.34,2228.0,2227.5,0.0588]
["bitfinex","ETHUSD",1750636024437,7.34,2228.0,2227.4,2.58072807]
["bitfinex","ETHUSD",1750636024748,7.34,2228.0,2227.5,0.0588]
["bitfinex","ETHUSD",1750636025059,7.34,2228.0,2227.0,10.0]
["bitfinex","ETHUSD",1750636025060,0.5938,2227.8,2227.0,0.8355]
["bitfinex","ETHUSD",1750636025354,0.5938,2227.6,2227.0,0.4480658]
["bitfinex","ETHUSD",1750636025529,7.38086579,2227.5,2226.8,2.126777]
["bitfinex","ETHUSD",1750636025846,1.997,2227.4,2226.8,2.126777]
["bitfinex","ETHUSD",1750636026051,1.997,2227.4,2227.0,0.0588]
["bitfinex","ETHUSD",1750636026237,2.04186579,2227.4,2227.0,0.0588]
["bitfinex","ETHUSD",1750636027352,9.332,2227.3,2227.1,0.7667]
["bitfinex","ETHUSD",1750636027552,9.332,2227.3,2227.2,0.0588]
["bitfinex","ETHUSD",1750636029430,0.5938,2227.6,2227.2,0.0588]
["bitfinex","ETHUSD",1750636029627,9.329,2227.5,2227.1,0.81159615]
["bitfinex","ETHUSD",1750636029830,0.5938,2227.9,2227.2,0.0588]
["bitfinex","ETHUSD",1750636030050,9.37386579,2227.8,2227.2,0.0588]
["bitfinex","ETHUSD",1750636030252,9.329,2227.8,2227.2,10.0588]
["bitfinex","ETHUSD",1750636030550,0.5938,2227.6,2227.2,10.0]
["bitfinex","ETHUSD",1750636030721,0.5938,2227.6,2227.2,10.0588]
["bitfinex","ETHUSD",1750636030923,1.59056658,2227.6,2227.2,10.0588]
["bitfinex","ETHUSD",1750636031122,1.59056658,2227.6,2227.2,10.0]
["bitfinex","ETHUSD",1750636032265,1.59056658,2227.6,2227.2,10.0588]
["bitfinex","ETHUSD",1750636033268,1.59056658,2227.6,2227.2,0.0588]
["bitfinex","ETHUSD",1750636033423,0.04486579,2227.5,2227.2,0.0588]
["bitfinex","ETHUSD",1750636033622,1.59056658,2227.6,2227.2,0.0588]
["bitfinex","ETHUSD",1750636033822,0.5938,2227.6,2227.2,0.0588]
["bitfinex","ETHUSD",1750636034061,0.5938,2227.6,2227.0,0.4466722]
["bitfinex","ETHUSD",1750636034062,0.04486579,2227.5,2227.0,0.4466722]
["bitfinex","ETHUSD",1750636034234,0.04486579,2227.5,2227.0,0.0588]
["bitfinex","ETHUSD",1750636034551,0.04486579,2227.5,2227.0,0.49892572]
["bitfinex","ETHUSD",1750636034726,0.04486579,2227.5,2227.0,0.0588]
["bitfinex","ETHUSD",1750636036192,9.305,2227.4,2227.1,0.04489941]
["bitfinex","ETHUSD",1750636036358,9.305,2227.4,2227.2,0.8115]
["bitfinex","ETHUSD",1750636036683,1.976,2227.3,2227.2,0.8703]
["bitfinex","ETHUSD",1750636040478,1.976,2227.3,2227.1,10.0]
["bitfinex","ETHUSD",1750636040683,1.976,2227.3,2227.1,10.0588]
["bitfinex","ETHUSD",1750636041943,1.976,2227.3,2227.1,0.0588]
["bitfinex","ETHUSD",1750636042147,1.976,2227.3,2227.2,0.0588]
["bitfinex","ETHUSD",1750636044201,1.976,2227.3,2227.1,1.72910858]
["bitfinex","ETHUSD",1750636044401,1.976,2227.3,2227.0,11.28224569]
["bitfinex","ETHUSD",1750636044698,1.976,2227.3,2227.1,0.0588]
["bitfinex","ETHUSD",1750636045809,1.976,2227.3,2227.1,0.10369685]
["bitfinex","ETHUSD",1750636046006,0.5938,2227.8,2227.2,0.0588]
["bitfinex","ETHUSD",1750636046193,1.976,2227.7,2227.3,0.0588]
["bitfinex","ETHUSD",1750636046373,0.5938,2228.0,2227.4,0.0588]
["bitfinex","ETHUSD",1750636046572,9.72075242,2227.9,2227.4,1.349683]
["bitfinex","ETHUSD",1750636046777,0.04486579,2227.8,2227.4,1.349683]
["bitfinex","ETHUSD",1750636046974,0.04486579,2227.8,2227.2,10.7956]
["bitfinex","ETHUSD",1750636046975,0.04486579,2227.8,2227.5,0.0588]
["bitfinex","ETHUSD",1750636047178,0.04486579,2227.8,2227.2,12.145386]
["bitfinex","ETHUSD",1750636047379,1.976,2228.1,2227.7,0.0588]
["bitfinex","ETHUSD",1750636047736,1.976,2228.1,2227.5,7.99299751]
["bitfinex","ETHUSD",1750636047737,0.46086111,2228.0,2227.5,0.8561]
["bitfinex","ETHUSD",1750636048022,0.04486579,2228.0,2227.5,0.8561]
["bitfinex","ETHUSD",1750636048541,0.04486579,2228.0,2227.5,0.0588]
["bitfinex","ETHUSD",1750636048723,0.04486579,2228.0,2227.6,0.7973]
["bitfinex","ETHUSD",1750636048898,9.305,2227.9,2227.7,0.0588]
["bitfinex","ETHUSD",1750636049721,1.976,2227.9,2227.7,0.10368566]
["bitfinex","ETHUSD",1750636050029,1.976,2227.9,2227.6,0.7973]
["bitfinex","ETHUSD",1750636050225,1.976,2227.9,2227.7,0.0588]
["bitfinex","ETHUSD",1750636050427,1.976,2227.9,2227.8,0.0588]
["bitfinex","ETHUSD",1750636053526,10.794,2228.3,2227.8,0.0588]
["bitfinex","ETHUSD",1750636053727,9.76727491,2228.2,2227.6,0.7973]
["bitfinex","ETHUSD",1750636053926,0.41840912,2228.1,2227.6,0.7973]
["bitfinex","ETHUSD",1750636054223,9.304,2228.2,2227.7,0.062]
["bitfinex","ETHUSD",1750636054457,0.41838651,2228.1,2227.7,0.062]
["bitfinex","ETHUSD",1750636054631,9.304,2228.2,2227.7,0.062]
["bitfinex","ETHUSD",1750636054926,0.41838672,2228.1,2227.7,0.062]
["bitfinex","ETHUSD",1750636055094,11.487058,2228.2,2227.7,0.062]
["bitfinex","ETHUSD",1750636055294,0.4183865,2228.1,2227.7,0.062]
["bitfinex","ETHUSD",1750636055494,9.304,2228.2,2227.6,0.84218567]
["bitfinex","ETHUSD",1750636055693,0.41838717,2228.1,2227.6,0.7973]
["bitfinex","ETHUSD",1750636055896,9.304,2228.2,2227.6,0.7973]
["bitfinex","ETHUSD",1750636056124,0.5938,2228.0,2227.6,0.8593]
["bitfinex","ETHUSD",1750636057618,0.5938,2228.0,2227.4,10.8838]
["bitfinex","ETHUSD",1750636057935,0.04486579,2227.9,2227.4,0.8838]
["bitfinex","ETHUSD",1750636059455,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636059661,0.04486579,2227.9,2227.4,0.8218]
["bitfinex","ETHUSD",1750636059861,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636060058,0.04486579,2227.9,2227.4,0.8218]
["bitfinex","ETHUSD",1750636060258,0.04486579,2227.9,2227.4,2.38098]
["bitfinex","ETHUSD",1750636060565,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636060786,0.04486579,2227.9,2227.4,2.38098]
["bitfinex","ETHUSD",1750636060987,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636061689,0.04486579,2227.9,2227.4,2.38098]
["bitfinex","ETHUSD",1750636061857,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636062479,0.04486579,2227.9,2227.4,2.38098]
["bitfinex","ETHUSD",1750636063349,0.04486579,2227.9,2227.5,0.062]
["bitfinex","ETHUSD",1750636063551,9.302,2227.8,2227.5,0.062]
["bitfinex","ETHUSD",1750636064052,9.302,2227.8,2227.6,0.062]
["bitfinex","ETHUSD",1750636066286,9.302,2227.8,2227.4,0.8218]
["bitfinex","ETHUSD",1750636066484,9.302,2227.8,2227.5,0.062]
["bitfinex","ETHUSD",1750636067254,9.302,2227.8,2227.4,0.8218]
["bitfinex","ETHUSD",1750636067678,9.302,2227.8,2227.5,0.062]
["bitfinex","ETHUSD",1750636068071,9.302,2227.8,2227.4,0.8218]
["bitfinex","ETHUSD",1750636068786,9.302,2227.8,2227.5,0.062]
["bitfinex","ETHUSD",1750636070489,9.302,2227.8,2227.4,0.8218]
["bitfinex","ETHUSD",1750636070657,9.302,2227.8,2227.3,10.062]
["bitfinex","ETHUSD",1750636070855,0.97506579,2227.7,2227.3,0.062]
["bitfinex","ETHUSD",1750636071490,0.97506579,2227.7,2227.0,0.4600482]
["bitfinex","ETHUSD",1750636071491,0.5938,2227.6,2227.0,0.4600482]
["bitfinex","ETHUSD",1750636071705,0.9302,2227.7,2227.1,0.779]
["bitfinex","ETHUSD",1750636071859,9.301,2227.6,2227.2,0.062]
["bitfinex","ETHUSD",1750636072687,0.5938,2227.8,2227.2,0.04489355]
["bitfinex","ETHUSD",1750636072851,0.5938,2227.8,2227.1,0.779]
["bitfinex","ETHUSD",1750636072852,0.41873144,2227.7,2226.8,25.03726693]
["bitfinex","ETHUSD",1750636073057,1.974,2227.6,2227.3,0.808]
["bitfinex","ETHUSD",1750636073303,1.974,2227.6,2227.4,0.062]
["bitfinex","ETHUSD",1750636073483,1.974,2227.6,2227.5,0.062]
["bitfinex","ETHUSD",1750636074981,1.974,2227.6,2227.4,0.062]
["bitfinex","ETHUSD",1750636079709,1.975,2227.8,2227.7,0.062]
["bitfinex","ETHUSD",1750636080719,10.794,2228.3,2228.0,0.062]
["bitfinex","ETHUSD",1750636081023,1.975,2228.4,2228.3,0.8571]
["bitfinex","ETHUSD",1750636082695,1.975,2228.4,2228.3,0.44416071]
["bitfinex","ETHUSD",1750636082894,1.975,2228.4,2228.3,0.062]
["bitfinex","ETHUSD",1750636083316,1.975,2228.4,2228.1,0.7951]
["bitfinex","ETHUSD",1750636083521,1.975,2228.4,2228.1,0.8534]
["bitfinex","ETHUSD",1750636083711,1.975,2228.4,2228.2,0.0583]
["bitfinex","ETHUSD",1750636084137,1.975,2228.4,2228.1,1.14364]
["bitfinex","ETHUSD",1750636085023,1.975,2228.4,2227.9,10.8064]
["bitfinex","ETHUSD",1750636085024,2.01986579,2228.4,2227.9,10.8064]
["bitfinex","ETHUSD",1750636085390,9.21317146,2228.4,2227.9,0.4444754]
["bitfinex","ETHUSD",1750636085730,0.5938,2228.1,2227.4,0.0583]
["bitfinex","ETHUSD",1750636086034,7.36986579,2228.0,2227.4,0.0583]
["bitfinex","ETHUSD",1750636086191,1.974,2227.9,2227.4,1.08534]
["bitfinex","ETHUSD",1750636086394,1.974,2227.9,2227.5,0.0583]
["bitfinex","ETHUSD",1750636086395,2.01886579,2227.9,2227.5,0.0583]
["bitfinex","ETHUSD",1750636086896,2.01886579,2227.9,2227.4,1.52744715]
["bitfinex","ETHUSD",1750636087101,1.974,2227.9,2227.4,1.52744715]
["bitfinex","ETHUSD",1750636087291,1.974,2227.9,2227.5,0.0583]
["bitfinex","ETHUSD",1750636087724,1.974,2227.9,2227.4,1.52744715]
["bitfinex","ETHUSD",1750636088429,1.974,2227.9,2227.5,0.29055472]
["bitfinex","ETHUSD",1750636088616,1.974,2227.9,2227.5,0.23225472]
["bitfinex","ETHUSD",1750636088798,9.299,2227.8,2227.7,0.7951]
["bitfinex","ETHUSD",1750636089000,9.299,2227.8,2227.7,0.8534]
["bitfinex","ETHUSD",1750636092440,9.299,2227.8,2227.7,0.0583]
["bitfinex","ETHUSD",1750636092636,0.5938,2228.1,2227.7,0.0583]
["bitfinex","ETHUSD",1750636092823,9.299,2228.0,2227.6,0.04488405]
["bitfinex","ETHUSD",1750636093000,9.299,2228.0,2227.7,0.0583]
["bitfinex","ETHUSD",1750636093331,9.298,2227.9,2227.6,1.78359264]
["bitfinex","ETHUSD",1750636093534,9.298,2227.9,2227.7,0.0583]
["bitfinex","ETHUSD",1750636093844,9.298,2227.9,2227.8,10.8708]
["bitfinex","ETHUSD",1750636094132,9.298,2227.9,2227.8,13.32808143]
["bitfinex","ETHUSD",1750636094353,1.971,2228.0,2227.9,0.0583]
["bitfinex","ETHUSD",1750636094501,9.295,2228.1,2227.9,0.0583]
["bitfinex","ETHUSD",1750636094701,9.295,2228.1,2227.9,0.10318012]
["bitfinex","ETHUSD",1750636094913,9.295,2228.1,2227.9,0.04488012]
["bitfinex","ETHUSD",1750636095117,9.295,2228.1,2228.0,10.0583]
["bitfinex","ETHUSD",1750636095609,1.971,2228.1,2228.0,10.0]
["bitfinex","ETHUSD",1750636095815,9.295,2228.1,2228.0,10.0583]
["bitfinex","ETHUSD",1750636097507,11.3828,2228.5,2228.0,10.0583]
["bitfinex","ETHUSD",1750636097708,0.04486579,2228.4,2228.1,0.0583]
["bitfinex","ETHUSD",1750636098025,1.971,2228.3,2228.0,10.0]
["bitfinex","ETHUSD",1750636098206,9.295,2228.3,2228.0,10.0]
["bitfinex","ETHUSD",1750636098402,9.295,2228.3,2228.0,11.33402967]
["bitfinex","ETHUSD",1750636098607,9.295,2228.2,2228.1,0.0583]
["bitfinex","ETHUSD",1750636100129,11.3828,2228.5,2228.1,0.0583]
["bitfinex","ETHUSD",1750636100315,1.971,2228.4,2228.1,0.0583]
["bitfinex","ETHUSD",1750636100515,9.295,2228.4,2228.1,0.0583]
["bitfinex","ETHUSD",1750636100940,9.295,2228.4,2228.0,1.33402967]
["bitfinex","ETHUSD",1750636101249,9.295,2228.4,2228.1,0.0583]
["bitfinex","ETHUSD",1750636101910,9.295,2228.4,2227.8,15.5825]
["bitfinex","ETHUSD",1750636102110,0.04486579,2228.3,2227.9,0.0583]
["bitfinex","ETHUSD",1750636102445,9.295,2228.4,2227.9,0.0583]
["bitfinex","ETHUSD",1750636102808,9.295,2228.4,2227.8,15.5825]
["bitfinex","ETHUSD",1750636103008,9.295,2228.4,2227.8,17.14075]
["bitfinex","ETHUSD",1750636103319,9.295,2228.4,2227.9,0.0583]
["bitfinex","ETHUSD",1750636103525,9.295,2228.4,2227.8,17.14075]
["bitfinex","ETHUSD",1750636103753,9.295,2228.4,2227.9,0.0583]
["bitfinex","ETHUSD",1750636104859,7.323,2228.3,2227.9,0.0583]
["bitfinex","ETHUSD",1750636105035,7.323,2228.3,2227.9,11.96223557]
["bitfinex","ETHUSD",1750636105357,7.323,2228.3,2228.0,0.0583]
["bitfinex","ETHUSD",1750636105555,7.323,2228.3,2227.9,1.96223557]
["bitfinex","ETHUSD",1750636105867,7.323,2228.3,2228.0,0.0583]
["bitfinex","ETHUSD",1750636106564,7.323,2228.3,2228.1,0.7942]
["bitfinex","ETHUSD",1750636106742,7.323,2228.3,2228.2,0.0583]
["bitfinex","ETHUSD",1750636107525,9.293,2228.3,2228.2,0.0583]
["bitfinex","ETHUSD",1750636108067,1.971,2228.3,2228.2,0.0583]
["bitfinex","ETHUSD",1750636108274,1.971,2228.9,2228.4,0.0583]
["bitfinex","ETHUSD",1750636108570,9.54948,2228.9,2228.5,10.7942]
["bitfinex","ETHUSD",1750636108775,9.54948,2228.9,2228.3,0.8525]
["bitfinex","ETHUSD",1750636109538,0.5938,2229.5,2228.7,10.0583]
["bitfinex","ETHUSD",1750636109742,1.971,2229.4,2229.3,10.0]
["bitfinex","ETHUSD",1750636109927,10.788,2229.7,2229.3,10.7965]
["bitfinex","ETHUSD",1750636110244,18.11,2229.7,2229.6,0.0583]
["bitfinex","ETHUSD",1750636110442,0.5938,2230.2,2229.6,0.0583]
["bitfinex","ETHUSD",1750636110640,2.38891844,2230.1,2229.7,0.0583]
["bitfinex","ETHUSD",1750636110871,1.971,2230.1,2229.8,0.0583]
["bitfinex","ETHUSD",1750636111080,0.5938,2230.2,2229.8,0.0583]
["bitfinex","ETHUSD",1750636111389,1.971,2230.1,2229.8,0.0583]
["bitfinex","ETHUSD",1750636111682,0.5938,2230.2,2229.7,10.0583]
["bitfinex","ETHUSD",1750636111888,0.5938,2230.2,2229.8,0.0583]
["bitfinex","ETHUSD",1750636112776,0.5938,2230.2,2229.7,10.0]
["bitfinex","ETHUSD",1750636113089,0.5938,2230.2,2229.7,10.0583]
["bitfinex","ETHUSD",1750636113397,0.5938,2230.2,2229.7,0.52438419]
["bitfinex","ETHUSD",1750636113605,0.5938,2230.2,2229.7,0.0583]
["bitfinex","ETHUSD",1750636114415,0.5938,2230.2,2229.4,0.7926]
["bitfinex","ETHUSD",1750636114704,0.04486579,2230.3,2229.9,0.8213]
["bitfinex","ETHUSD",1750636114914,7.32,2230.1,2229.9,0.8815]
["bitfinex","ETHUSD",1750636115425,0.04486579,2230.4,2230.0,0.0602]
["bitfinex","ETHUSD",1750636115575,7.32,2230.1,2230.0,0.1050398]
["bitfinex","ETHUSD",1750636115775,0.04486579,2230.4,2230.0,0.0602]
["bitfinex","ETHUSD",1750636115975,9.288,2230.3,2230.0,0.10503815]
["bitfinex","ETHUSD",1750636116304,1.97,2230.2,2230.0,0.04483815]
["bitfinex","ETHUSD",1750636116471,9.288,2230.2,2230.1,0.0602]
["bitfinex","ETHUSD",1750636116667,9.288,2230.3,2230.1,0.0602]
["bitfinex","ETHUSD",1750636117074,9.288,2230.3,2230.0,0.0602]
["bitfinex","ETHUSD",1750636117473,9.288,2230.3,2229.9,0.8213]
["bitfinex","ETHUSD",1750636117706,0.63866579,2230.2,2229.7,10.50845185]
["bitfinex","ETHUSD",1750636117878,0.63866579,2230.2,2229.7,10.44825185]
["bitfinex","ETHUSD",1750636118375,0.63866579,2230.2,2229.7,10.50845185]
["bitfinex","ETHUSD",1750636118572,0.63866579,2230.2,2229.7,10.44825185]
["bitfinex","ETHUSD",1750636120609,0.63866579,2230.2,2229.7,0.44825185]
["bitfinex","ETHUSD",1750636120780,1.08554658,2230.1,2229.4,0.8596]
["bitfinex","ETHUSD",1750636120980,0.04486579,2230.0,2229.4,0.7994]
["bitfinex","ETHUSD",1750636121213,1.08554658,2230.1,2229.5,0.0602]
["bitfinex","ETHUSD",1750636121407,0.04486579,2230.0,2229.5,0.44524284]
["bitfinex","ETHUSD",1750636121607,0.04486579,2230.0,2229.6,0.0602]
["bitfinex","ETHUSD",1750636121807,0.04486579,2230.1,2229.5,0.0602]
["bitfinex","ETHUSD",1750636123427,0.04486579,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636123613,0.04486579,2230.2,2229.6,0.7554]
["bitfinex","ETHUSD",1750636123989,0.04486579,2230.2,2229.7,0.0602]
["bitfinex","ETHUSD",1750636124424,1.03753237,2230.2,2229.6,0.7554]
["bitfinex","ETHUSD",1750636126247,0.04486579,2230.2,2229.7,0.0602]
["bitfinex","ETHUSD",1750636126412,0.04486579,2230.2,2229.6,0.7554]
["bitfinex","ETHUSD",1750636126608,0.04486579,2230.2,2229.7,0.0602]
["bitfinex","ETHUSD",1750636126917,0.04486579,2230.2,2229.6,0.7554]
["bitfinex","ETHUSD",1750636127325,0.04486579,2230.2,2229.7,0.0602]
["bitfinex","ETHUSD",1750636128601,1.03753237,2230.2,2229.7,0.0602]
["bitfinex","ETHUSD",1750636128807,1.03753237,2230.2,2229.6,0.8156]
["bitfinex","ETHUSD",1750636130020,0.5938,2230.1,2229.6,0.8156]
["bitfinex","ETHUSD",1750636130217,0.5938,2230.1,2229.6,0.0602]
["bitfinex","ETHUSD",1750636130417,0.04486579,2230.0,2229.5,10.44983133]
["bitfinex","ETHUSD",1750636130621,7.315,2229.9,2229.6,0.0602]
["bitfinex","ETHUSD",1750636130823,1.966,2229.8,2229.6,0.0602]
["bitfinex","ETHUSD",1750636131410,1.966,2229.8,2229.5,10.44983133]
["bitfinex","ETHUSD",1750636131728,2.01086579,2229.8,2229.5,0.44983133]
["bitfinex","ETHUSD",1750636132047,1.966,2229.8,2229.6,0.0602]
["bitfinex","ETHUSD",1750636133218,1.966,2229.8,2229.5,0.0602]
["bitfinex","ETHUSD",1750636133627,1.966,2229.7,2229.5,0.0602]
["bitfinex","ETHUSD",1750636134118,1.966,2229.7,2229.6,0.8518]
["bitfinex","ETHUSD",1750636134324,1.966,2230.1,2229.6,0.7916]
["bitfinex","ETHUSD",1750636134518,1.966,2230.1,2229.7,1.17239648]
["bitfinex","ETHUSD",1750636134723,1.966,2230.1,2229.8,0.0602]
["bitfinex","ETHUSD",1750636135140,1.966,2230.1,2229.7,1.12755476]
["bitfinex","ETHUSD",1750636135333,1.966,2230.1,2229.8,0.0602]
["bitfinex","ETHUSD",1750636135846,1.966,2230.1,2230.0,0.0602]
["bitfinex","ETHUSD",1750636136051,2.01086579,2230.1,2229.7,1.12755476]
["bitfinex","ETHUSD",1750636136232,2.01086579,2230.1,2229.6,0.767]
["bitfinex","ETHUSD",1750636136430,2.01086579,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636137233,1.966,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636137427,1.966,2230.1,2229.6,0.767]
["bitfinex","ETHUSD",1750636137729,1.966,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636137931,1.966,2230.1,2229.6,0.767]
["bitfinex","ETHUSD",1750636138129,1.966,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636138727,0.41790723,2230.0,2229.7,0.0602]
["bitfinex","ETHUSD",1750636138921,1.966,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636139119,0.41793806,2230.0,2229.6,0.767]
["bitfinex","ETHUSD",1750636139355,1.966,2230.1,2229.6,0.767]
["bitfinex","ETHUSD",1750636139651,0.41791844,2230.0,2229.6,0.767]
["bitfinex","ETHUSD",1750636139852,1.966,2230.1,2229.7,0.0602]
["bitfinex","ETHUSD",1750636140264,0.5938,2230.5,2229.8,0.0602]
["bitfinex","ETHUSD",1750636140558,9.69793989,2230.4,2230.0,0.0602]
["bitfinex","ETHUSD",1750636140758,0.41788075,2230.3,2230.0,0.0602]
["bitfinex","ETHUSD",1750636140958,9.28,2230.4,2230.0,0.0602]
["bitfinex","ETHUSD",1750636141163,0.4178948,2230.3,2230.0,0.0602]
["bitfinex","ETHUSD",1750636141341,9.28,2230.4,2229.9,0.7809]
["bitfinex","ETHUSD",1750636141658,0.41786676,2230.3,2230.0,10.0]
["bitfinex","ETHUSD",1750636141866,9.28,2230.4,2230.1,0.0602]
["bitfinex","ETHUSD",1750636142067,0.41790095,2230.3,2230.1,0.0602]
["bitfinex","ETHUSD",1750636142223,9.28,2230.4,2230.1,0.0602]
["bitfinex","ETHUSD",1750636142427,0.41792766,2230.3,2230.1,0.0602]
["bitfinex","ETHUSD",1750636142627,9.28,2230.4,2230.0,10.0]
["bitfinex","ETHUSD",1750636142861,0.41825589,2230.3,2230.0,1.25767177]
["bitfinex","ETHUSD",1750636143064,0.5938,2230.5,2230.2,0.7862]
["bitfinex","ETHUSD",1750636143065,1.966,2230.5,2230.2,0.7862]
["bitfinex","ETHUSD",1750636143266,9.279,2230.5,2230.2,0.7862]
["bitfinex","ETHUSD",1750636143467,10.788,2230.7,2230.3,0.0624]
["bitfinex","ETHUSD",1750636143666,9.32386579,2230.6,2230.2,0.8486]
["bitfinex","ETHUSD",1750636143853,0.4184856,2230.5,2230.2,0.8486]
["bitfinex","ETHUSD",1750636144065,0.4184856,2230.5,2229.5,0.4391004]
["bitfinex","ETHUSD",1750636144066,0.5938,2230.5,2230.0,0.7862]
["bitfinex","ETHUSD",1750636144236,0.46343729,2230.4,2230.0,0.8486]
["bitfinex","ETHUSD",1750636144437,0.41865005,2230.3,2230.0,0.8486]
["bitfinex","ETHUSD",1750636144702,0.04486579,2230.4,2230.0,0.8486]
["bitfinex","ETHUSD",1750636144847,0.41862975,2230.3,2230.0,0.8486]
["bitfinex","ETHUSD",1750636145166,0.04486579,2230.4,2230.0,0.7862]
["bitfinex","ETHUSD",1750636145369,0.5938,2230.5,2230.1,0.0624]
["bitfinex","ETHUSD",1750636145665,0.41862995,2230.4,2230.0,0.7862]
["bitfinex","ETHUSD",1750636145867,0.63866579,2230.5,2230.0,0.7862]
["bitfinex","ETHUSD",1750636146071,0.41854812,2230.4,2230.0,0.7862]
["bitfinex","ETHUSD",1750636146280,0.63866579,2230.5,2230.0,0.7862]
["bitfinex","ETHUSD",1750636146436,0.41856618,2230.4,2230.1,0.0624]
["bitfinex","ETHUSD",1750636146641,0.63866579,2230.5,2230.1,0.0624]
["bitfinex","ETHUSD",1750636146862,0.41859662,2230.4,2230.1,0.0624]
["bitfinex","ETHUSD",1750636147063,0.63866579,2230.5,2230.1,0.0624]
["bitfinex","ETHUSD",1750636147270,0.41850388,2230.4,2230.1,0.0624]
["bitfinex","ETHUSD",1750636147477,0.04486579,2230.5,2230.1,0.0624]
["bitfinex","ETHUSD",1750636147685,9.279,2230.6,2230.1,0.10723628]
["bitfinex","ETHUSD",1750636147984,0.41814486,2230.5,2230.0,0.7862]
["bitfinex","ETHUSD",1750636148149,10.788,2230.7,2230.1,0.0624]
["bitfinex","ETHUSD",1750636148349,12.754,2230.7,2230.3,0.0624]
["bitfinex","ETHUSD",1750636148577,12.754,2230.7,2230.3,0.7849]
["bitfinex","ETHUSD",1750636148888,0.46296278,2230.6,2230.1,0.8473]
["bitfinex","ETHUSD",1750636149092,0.41809014,2230.5,2230.1,0.8473]
["bitfinex","ETHUSD",1750636149287,0.04486579,2230.6,2230.1,0.8473]
["bitfinex","ETHUSD",1750636149908,0.04486579,2230.6,2230.1,0.7849]
["bitfinex","ETHUSD",1750636150108,0.04486579,2230.6,2230.2,0.0624]
["bitfinex","ETHUSD",1750636150697,0.04486579,2230.6,2230.1,0.7849]
["bitfinex","ETHUSD",1750636150904,0.04486579,2230.6,2230.1,0.8473]
["bitfinex","ETHUSD",1750636152002,1.01186739,2230.5,2229.7,0.7679]
["bitfinex","ETHUSD",1750636152310,11.11870694,2230.3,2229.5,0.4391004]
["bitfinex","ETHUSD",1750636152514,0.5938,2230.1,2229.3,0.8537]
["bitfinex","ETHUSD",1750636152690,0.04486579,2230.0,2229.3,0.8537]
["bitfinex","ETHUSD",1750636154112,0.04486579,2230.0,2229.3,0.7913]
["bitfinex","ETHUSD",1750636154321,9.273,2229.9,2229.3,0.7913]
["bitfinex","ETHUSD",1750636154612,9.273,2229.9,2229.4,0.0624]
["bitfinex","ETHUSD",1750636154813,9.273,2229.9,2229.3,0.7913]
["bitfinex","ETHUSD",1750636154986,9.273,2229.9,2229.3,1.25003701]
["bitfinex","ETHUSD",1750636155187,9.273,2229.9,2229.4,0.0624]
["bitfinex","ETHUSD",1750636156889,9.273,2229.9,2229.3,1.25003701]
["bitfinex","ETHUSD",1750636157218,9.273,2229.9,2229.3,0.45873701]
["bitfinex","ETHUSD",1750636157219,0.63866579,2229.8,2229.3,0.45873701]
["bitfinex","ETHUSD",1750636157421,0.63866579,2229.8,2229.3,0.7634]
["bitfinex","ETHUSD",1750636157589,0.63866579,2229.8,2229.4,0.0624]
["bitfinex","ETHUSD",1750636158128,0.63866579,2229.8,2229.3,0.44526192]
["bitfinex","ETHUSD",1750636158306,0.63866579,2229.8,2229.1,0.7634]
["bitfinex","ETHUSD",1750636158523,0.63866579,2229.8,2229.2,0.0624]
["bitfinex","ETHUSD",1750636159933,0.63866579,2229.8,2229.1,0.8258]
["bitfinex","ETHUSD",1750636160132,0.63866579,2229.8,2229.1,0.7634]
["bitfinex","ETHUSD",1750636160339,0.63866579,2229.8,2229.2,0.0624]
["bitfinex","ETHUSD",1750636161237,0.5938,2230.0,2229.2,0.10725397]
["bitfinex","ETHUSD",1750636161536,9.273,2229.9,2229.3,0.0624]
["bitfinex","ETHUSD",1750636161728,9.273,2229.9,2229.5,0.0624]
["bitfinex","ETHUSD",1750636163142,0.04486579,2229.8,2229.5,0.0624]
["bitfinex","ETHUSD",1750636163351,0.5938,2229.7,2229.1,0.44522101]
["bitfinex","ETHUSD",1750636163557,0.04486579,2229.6,2228.9,0.0624]
["bitfinex","ETHUSD",1750636163753,0.5938,2229.5,2228.9,0.0624]
["bitfinex","ETHUSD",1750636163941,2.00686579,2229.4,2228.8,0.7736]
["bitfinex","ETHUSD",1750636164141,2.00686579,2229.4,2228.9,0.0624]
["bitfinex","ETHUSD",1750636164342,2.00686579,2229.4,2228.9,0.45505791]
["bitfinex","ETHUSD",1750636164547,0.5938,2229.3,2228.8,0.0624]
["bitfinex","ETHUSD",1750636164756,7.35586579,2229.2,2228.8,0.4493534]
["bitfinex","ETHUSD",1750636164965,7.35586579,2229.2,2228.6,0.8941]
["bitfinex","ETHUSD",1750636165455,0.5938,2229.1,2228.4,1.7882]
["bitfinex","ETHUSD",1750636165656,0.5938,2229.1,2228.4,11.7882]
["bitfinex","ETHUSD",1750636165965,0.5938,2229.1,2228.5,1.65582]
["bitfinex","ETHUSD",1750636166163,0.04486579,2229.0,2228.6,0.0624]
["bitfinex","ETHUSD",1750636166331,1.963,2228.9,2228.6,0.0624]
["bitfinex","ETHUSD",1750636166527,1.963,2228.8,2228.6,0.0624]
["bitfinex","ETHUSD",1750636166742,1.963,2228.8,2228.5,0.0624]
["bitfinex","ETHUSD",1750636166940,1.963,2228.8,2228.5,0.50452171]
["bitfinex","ETHUSD",1750636167140,1.963,2228.8,2228.5,0.44212171]
["bitfinex","ETHUSD",1750636167464,1.963,2228.8,2228.6,0.0624]
["bitfinex","ETHUSD",1750636167640,1.963,2228.8,2228.5,1.14997247]
["bitfinex","ETHUSD",1750636167835,1.963,2228.8,2228.5,0.04487016]
["bitfinex","ETHUSD",1750636168066,1.963,2228.8,2228.6,0.0624]
["bitfinex","ETHUSD",1750636170040,0.63866579,2228.7,2228.4,0.44221262]
["bitfinex","ETHUSD",1750636170243,0.63866579,2228.7,2228.2,0.8484]
["bitfinex","ETHUSD",1750636170244,0.63866579,2228.7,2228.2,0.786]
["bitfinex","ETHUSD",1750636170443,0.63866579,2228.7,2228.3,0.0624]
["bitfinex","ETHUSD",1750636170667,0.63866579,2228.7,2228.2,0.786]
["bitfinex","ETHUSD",1750636170962,0.63866579,2228.7,2228.2,1.23495298]
["bitfinex","ETHUSD",1750636171172,0.5938,2228.7,2228.3,0.10727462]
["bitfinex","ETHUSD",1750636171356,0.5938,2228.7,2228.3,0.0624]
["bitfinex","ETHUSD",1750636171534,0.5938,2228.7,2228.2,1.23495298]
["bitfinex","ETHUSD",1750636171535,0.04486579,2228.6,2228.2,1.29735298]
["bitfinex","ETHUSD",1750636171867,0.04486579,2228.6,2228.2,0.51135298]
["bitfinex","ETHUSD",1750636172066,0.04486579,2228.6,2228.2,0.44895298]
["bitfinex","ETHUSD",1750636172270,0.04486579,2228.6,2228.3,0.0624]
["bitfinex","ETHUSD",1750636173336,1.963,2228.5,2228.3,0.0624]
["bitfinex","ETHUSD",1750636175393,1.963,2228.4,2228.3,0.0608]
["bitfinex","ETHUSD",1750636175692,1.963,2228.4,2228.3,0.8643]
["bitfinex","ETHUSD",1750636175865,0.5938,2229.0,2228.3,1.99955092]
["bitfinex","ETHUSD",1750636176189,0.04486579,2228.9,2228.3,1.99955092]
["bitfinex","ETHUSD",1750636176393,9.32086579,2228.9,2228.3,1.99955092]
["bitfinex","ETHUSD",1750636176595,9.276,2228.9,2228.3,1.99955092]
["bitfinex","ETHUSD",1750636176759,0.04486579,2228.8,2228.4,0.0608]
["bitfinex","ETHUSD",1750636177190,0.04486579,2228.8,2228.3,1.99955092]
["bitfinex","ETHUSD",1750636177394,0.04486579,2228.8,2228.3,1.19605092]
["bitfinex","ETHUSD",1750636178910,0.04486579,2228.8,2228.4,0.0608]
["bitfinex","ETHUSD",1750636179610,9.276,2228.7,2228.4,0.0608]
["bitfinex","ETHUSD",1750636180693,0.5938,2229.0,2228.4,0.8288]
["bitfinex","ETHUSD",1750636181003,9.276,2228.9,2228.4,0.8288]
["bitfinex","ETHUSD",1750636181301,9.276,2228.9,2228.5,0.0608]
["bitfinex","ETHUSD",1750636181489,9.276,2228.9,2228.4,0.8288]
["bitfinex","ETHUSD",1750636181691,9.276,2228.9,2228.5,0.0608]
["bitfinex","ETHUSD",1750636181996,9.276,2228.9,2228.4,0.8288]
["bitfinex","ETHUSD",1750636182319,9.276,2228.9,2228.5,0.0608]
["bitfinex","ETHUSD",1750636182507,9.276,2228.9,2228.4,0.8288]
["bitfinex","ETHUSD",1750636182669,9.276,2228.9,2228.6,0.0608]
["bitfinex","ETHUSD",1750636182875,1.963,2229.0,2228.6,0.7812]
["bitfinex","ETHUSD",1750636183100,1.963,2229.0,2228.7,0.04486342]
["bitfinex","ETHUSD",1750636183408,1.963,2229.0,2228.8,0.0608]
["bitfinex","ETHUSD",1750636184503,0.04486579,2229.1,2228.8,0.0608]
["bitfinex","ETHUSD",1750636184711,1.96,2229.0,2228.8,0.0608]
["bitfinex","ETHUSD",1750636186614,1.96,2229.0,2228.7,0.0608]
["bitfinex","ETHUSD",1750636186927,1.96,2229.0,2228.8,0.0608]
["bitfinex","ETHUSD",1750636187126,10.78,2229.5,2228.8,0.0608]
["bitfinex","ETHUSD",1750636187421,9.31686579,2229.4,2229.0,0.0608]
["bitfinex","ETHUSD",1750636187622,9.272,2229.4,2229.0,0.0608]
["bitfinex","ETHUSD",1750636187822,0.04486579,2229.3,2229.0,0.0608]
["bitfinex","ETHUSD",1750636188326,9.272,2229.2,2229.0,0.0608]
["bitfinex","ETHUSD",1750636188512,9.272,2229.2,2228.9,0.8748]
["bitfinex","ETHUSD",1750636188714,12.4518,2229.5,2229.0,0.0608]
["bitfinex","ETHUSD",1750636188901,10.78,2229.5,2229.0,0.10566021]
["bitfinex","ETHUSD",1750636189106,12.74,2229.5,2229.1,0.0608]
["bitfinex","ETHUSD",1750636189319,12.74,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636189691,12.74,2229.5,2229.2,0.7916]
["bitfinex","ETHUSD",1750636189891,12.74,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636190232,12.74,2229.5,2229.2,0.7916]
["bitfinex","ETHUSD",1750636190524,12.74,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636190832,10.78,2229.5,2229.2,0.7916]
["bitfinex","ETHUSD",1750636190988,10.78,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636190989,12.74,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636191192,12.74,2229.5,2229.2,0.7916]
["bitfinex","ETHUSD",1750636192131,12.74,2229.5,2229.3,0.0608]
["bitfinex","ETHUSD",1750636192342,1.96,2230.0,2229.4,0.8777]
["bitfinex","ETHUSD",1750636192501,9.271,2230.0,2229.4,0.8169]
["bitfinex","ETHUSD",1750636192909,9.271,2230.0,2229.5,0.10564616]
["bitfinex","ETHUSD",1750636193231,9.271,2230.0,2229.7,0.8169]
["bitfinex","ETHUSD",1750636193532,1.96,2229.9,2229.8,0.0608]
["bitfinex","ETHUSD",1750636193947,0.5938,2230.5,2229.8,0.0608]
["bitfinex","ETHUSD",1750636194116,7.311,2230.1,2229.8,0.0608]
["bitfinex","ETHUSD",1750636194312,7.311,2230.1,2229.7,0.8169]
["bitfinex","ETHUSD",1750636194517,1.96,2230.0,2229.8,0.0608]
["bitfinex","ETHUSD",1750636194765,1.96,2230.0,2229.9,0.8777]
["bitfinex","ETHUSD",1750636198417,1.96,2230.1,2229.9,0.8777]
["bitfinex","ETHUSD",1750636198625,0.5938,2230.5,2230.0,0.0608]
["bitfinex","ETHUSD",1750636198831,9.31386579,2230.4,2230.0,0.0608]
["bitfinex","ETHUSD",1750636199067,9.269,2230.4,2230.0,0.0608]
["bitfinex","ETHUSD",1750636200163,0.5938,2230.5,2229.9,0.8169]
["bitfinex","ETHUSD",1750636200364,10.784,2230.7,2230.0,0.04483892]
["bitfinex","ETHUSD",1750636200549,1.96,2230.4,2229.9,0.8169]
["bitfinex","ETHUSD",1750636201064,1.96,2230.4,2230.0,0.0608]
["bitfinex","ETHUSD",1750636201363,11.3778,2230.7,2230.0,0.0608]
["bitfinex","ETHUSD",1750636201569,1.96,2230.3,2230.0,0.0608]
["bitfinex","ETHUSD",1750636202173,1.96,2230.3,2229.9,0.8169]
["bitfinex","ETHUSD",1750636202468,1.96,2230.3,2230.0,0.0608]
["bitfinex","ETHUSD",1750636202664,11.3778,2230.7,2230.0,0.0608]
["bitfinex","ETHUSD",1750636202832,9.31186579,2230.6,2230.0,0.0608]
["bitfinex","ETHUSD",1750636203032,1.959,2230.6,2230.0,0.0608]
["bitfinex","ETHUSD",1750636203369,7.308,2230.5,2230.0,0.0608]
["bitfinex","ETHUSD",1750636203758,7.308,2230.5,2230.0,0.10563482]
["bitfinex","ETHUSD",1750636203958,7.308,2230.5,2230.1,0.7504]
["bitfinex","ETHUSD",1750636204155,7.308,2230.5,2230.3,0.0621]
["bitfinex","ETHUSD",1750636204481,7.308,2230.5,2230.1,0.7504]
["bitfinex","ETHUSD",1750636204681,7.308,2230.5,2230.1,0.8125]
["bitfinex","ETHUSD",1750636205166,11.3778,2230.7,2230.1,0.8125]
["bitfinex","ETHUSD",1750636205470,9.31186579,2230.6,2230.1,0.8125]
["bitfinex","ETHUSD",1750636205680,11.3778,2230.7,2230.1,0.8125]
["bitfinex","ETHUSD",1750636205984,9.266,2230.5,2230.1,0.8125]
["bitfinex","ETHUSD",1750636206734,9.266,2230.4,2230.2,0.0621]
["bitfinex","ETHUSD",1750636208580,0.63866579,2230.3,2229.9,0.8819]
["bitfinex","ETHUSD",1750636209071,0.63866579,2230.3,2229.6,0.0621]
["bitfinex","ETHUSD",1750636209256,0.63866579,2230.3,2229.6,1.15548754]
["bitfinex","ETHUSD",1750636209455,0.5938,2230.3,2229.8,0.7531]
["bitfinex","ETHUSD",1750636209767,0.5938,2230.3,2229.9,0.0621]
["bitfinex","ETHUSD",1750636210166,0.63866579,2230.3,2229.9,0.0621]
["bitfinex","ETHUSD",1750636210765,1.959,2230.4,2230.2,7.17538549]
["bitfinex","ETHUSD",1750636210963,1.959,2230.4,2230.3,11.51823855]
["bitfinex","ETHUSD",1750636211274,9.265,2230.4,2230.3,11.58033855]
["bitfinex","ETHUSD",1750636212164,1.959,2230.4,2230.3,1.58033855]
["bitfinex","ETHUSD",1750636212369,9.265,2230.4,2230.3,0.8628]
["bitfinex","ETHUSD",1750636213267,9.265,2230.4,2230.2,0.7685]
["bitfinex","ETHUSD",1750636213783,9.265,2230.4,2230.3,0.0621]
["bitfinex","ETHUSD",1750636214333,1.959,2230.5,2230.4,0.7685]
["bitfinex","ETHUSD",1750636214591,0.63866579,2231.1,2230.4,0.7685]
["bitfinex","ETHUSD",1750636214740,0.63866579,2231.1,2230.5,0.0621]
["bitfinex","ETHUSD",1750636214944,1.956,2231.0,2230.5,0.0621]
["bitfinex","ETHUSD",1750636215180,9.262,2230.9,2230.5,0.0621]
["bitfinex","ETHUSD",1750636215557,0.04486579,2230.8,2230.4,0.7685]
["bitfinex","ETHUSD",1750636215757,9.262,2230.9,2230.5,0.0621]
["bitfinex","ETHUSD",1750636216461,0.5938,2231.1,2230.5,0.0621]
["bitfinex","ETHUSD",1750636216660,9.30586579,2231.0,2230.5,0.0621]
["bitfinex","ETHUSD",1750636216878,9.261,2231.0,2230.5,0.0621]
["bitfinex","ETHUSD",1750636217682,9.261,2231.0,2230.4,0.7685]
["bitfinex","ETHUSD",1750636218243,1.956,2231.0,2230.5,0.0621]
["bitfinex","ETHUSD",1750636218580,1.956,2230.9,2230.6,0.7824]
["bitfinex","ETHUSD",1750636218887,9.261,2230.9,2230.7,0.04482438]
["bitfinex","ETHUSD",1750636219082,9.261,2230.9,2230.8,0.0621]
["bitfinex","ETHUSD",1750636219284,1.956,2230.9,2230.8,0.0621]
["bitfinex","ETHUSD",1750636219454,0.5938,2231.5,2230.8,0.88972154]
["bitfinex","ETHUSD",1750636219658,9.261,2231.4,2230.8,0.88972154]
["bitfinex","ETHUSD",1750636220168,0.5938,2231.5,2230.8,0.82762154]
["bitfinex","ETHUSD",1750636220484,9.261,2231.4,2230.9,0.0621]
["bitfinex","ETHUSD",1750636220687,0.04486579,2231.3,2230.9,0.0621]
["bitfinex","ETHUSD",1750636220873,9.261,2231.4,2230.8,0.82762034]
["bitfinex","ETHUSD",1750636221179,0.5938,2231.5,2230.9,0.0621]
["bitfinex","ETHUSD",1750636221361,9.26,2231.3,2230.9,0.0621]
["bitfinex","ETHUSD",1750636222074,9.26,2231.3,2230.9,0.34396365]
["bitfinex","ETHUSD",1750636222873,9.26,2231.2,2230.9,0.28186365]
["bitfinex","ETHUSD",1750636223302,0.5938,2232.4,2231.1,11.29631778]
["bitfinex","ETHUSD",1750636223592,0.5938,2232.2,2231.4,0.0621]
["bitfinex","ETHUSD",1750636223747,9.259,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750636224093,0.04486579,2232.0,2231.5,0.0621]
["bitfinex","ETHUSD",1750636224275,0.04486579,2232.0,2231.4,1.13298944]
["bitfinex","ETHUSD",1750636224647,0.04486579,2232.0,2231.5,0.0621]
["bitfinex","ETHUSD",1750636225271,1.16833903,2232.0,2231.3,0.837]
["bitfinex","ETHUSD",1750636225477,0.5938,2231.9,2231.3,0.837]
["bitfinex","ETHUSD",1750636225646,0.04486579,2231.8,2231.3,0.837]
["bitfinex","ETHUSD",1750636226583,0.04486579,2231.8,2231.4,0.0621]
["bitfinex","ETHUSD",1750636226778,0.04486579,2231.8,2231.4,0.7667]
["bitfinex","ETHUSD",1750636226978,9.258,2231.7,2231.5,0.0621]
["bitfinex","ETHUSD",1750636227673,9.258,2231.7,2231.4,0.7667]
["bitfinex","ETHUSD",1750636227989,9.258,2231.7,2231.5,0.0621]
["bitfinex","ETHUSD",1750636228486,9.258,2231.7,2231.4,0.7667]
["bitfinex","ETHUSD",1750636228785,9.258,2231.7,2231.5,0.0621]
["bitfinex","ETHUSD",1750636228982,9.258,2231.7,2231.4,0.7667]
["bitfinex","ETHUSD",1750636229280,1.955,2232.1,2231.4,0.7667]
["bitfinex","ETHUSD",1750636229467,1.955,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750636229675,1.955,2232.1,2231.5,0.28733196]
["bitfinex","ETHUSD",1750636229890,1.955,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750636230068,0.04486579,2232.0,2231.5,0.0621]
["bitfinex","ETHUSD",1750636230262,1.955,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750636230474,0.04486579,2232.0,2231.5,0.0621]
["bitfinex","ETHUSD",1750636230682,1.955,2232.1,2231.6,0.7994]
["bitfinex","ETHUSD",1750636230871,1.955,2232.1,2231.7,0.0621]
["bitfinex","ETHUSD",1750636231382,1.955,2232.1,2231.6,0.7994]
["bitfinex","ETHUSD",1750636231587,7.301,2232.0,2231.7,0.0621]
["bitfinex","ETHUSD",1750636231793,7.301,2232.0,2231.6,0.7994]
["bitfinex","ETHUSD",1750636232091,1.955,2231.9,2231.7,0.0621]
["bitfinex","ETHUSD",1750636232291,9.256,2231.9,2231.7,0.0621]
["bitfinex","ETHUSD",1750636232662,9.256,2231.9,2231.6,0.7994]
["bitfinex","ETHUSD",1750636233084,9.256,2231.9,2231.7,0.0621]
["bitfinex","ETHUSD",1750636233500,9.256,2231.9,2231.6,0.7994]
["bitfinex","ETHUSD",1750636233698,9.256,2231.9,2231.6,0.861]
["bitfinex","ETHUSD",1750636233885,9.256,2231.9,2231.6,0.7994]
["bitfinex","ETHUSD",1750636234083,9.256,2231.9,2231.7,0.0616]
["bitfinex","ETHUSD",1750636234893,9.256,2231.9,2231.6,0.84420592]
["bitfinex","ETHUSD",1750636235093,9.256,2231.9,2231.7,0.0616]
["bitfinex","ETHUSD",1750636235399,9.256,2231.9,2231.6,0.84420592]
["bitfinex","ETHUSD",1750636235592,9.256,2231.9,2231.4,1.08665659]
["bitfinex","ETHUSD",1750636235593,9.255,2232.0,2231.9,0.828]
["bitfinex","ETHUSD",1750636235768,1.955,2232.0,2231.9,0.8896]
["bitfinex","ETHUSD",1750636235976,9.254,2232.0,2231.9,0.8896]
["bitfinex","ETHUSD",1750636236173,10.776,2232.3,2232.0,0.0616]
["bitfinex","ETHUSD",1750636236375,9.254,2232.2,2232.0,0.0616]
["bitfinex","ETHUSD",1750636236573,1.955,2232.2,2232.0,0.0616]
["bitfinex","ETHUSD",1750636236774,9.254,2232.2,2232.0,0.0616]
["bitfinex","ETHUSD",1750636239098,7.298,2232.1,2232.0,0.0616]
["bitfinex","ETHUSD",1750636239287,7.298,2232.1,2232.0,1.26540401]
["bitfinex","ETHUSD",1750636239487,7.298,2232.1,2232.0,0.0616]
["bitfinex","ETHUSD",1750636240105,7.298,2232.1,2231.7,0.773]
["bitfinex","ETHUSD",1750636240307,7.34286579,2232.1,2231.7,0.8346]
["bitfinex","ETHUSD",1750636241077,7.34286579,2232.1,2231.8,0.0616]
["bitfinex","ETHUSD",1750636241277,10.776,2232.3,2231.8,0.0616]
["bitfinex","ETHUSD",1750636241498,9.253,2232.0,2231.9,0.86989984]
["bitfinex","ETHUSD",1750636241698,7.298,2232.1,2231.9,0.7635]
["bitfinex","ETHUSD",1750636241900,7.298,2232.1,2232.0,0.0616]
["bitfinex","ETHUSD",1750636242102,10.776,2232.3,2232.0,0.0616]
["bitfinex","ETHUSD",1750636242320,7.298,2232.2,2232.1,0.7635]
["bitfinex","ETHUSD",1750636242541,18.074,2232.3,2232.1,0.8251]
["bitfinex","ETHUSD",1750636242714,18.074,2232.3,2232.2,0.0616]
["bitfinex","ETHUSD",1750636242910,1.955,2232.4,2232.1,0.7635]
["bitfinex","ETHUSD",1750636243123,9.253,2232.4,2232.3,0.0616]
["bitfinex","ETHUSD",1750636244127,7.298,2232.4,2232.3,0.0616]
["bitfinex","ETHUSD",1750636244739,0.5938,2232.9,2232.3,0.0616]
["bitfinex","ETHUSD",1750636245061,1.951,2233.0,2232.6,0.0616]
["bitfinex","ETHUSD",1750636245350,9.248,2233.0,2232.6,0.0616]
["bitfinex","ETHUSD",1750636246142,9.248,2233.0,2232.6,1.408217]
["bitfinex","ETHUSD",1750636246348,7.297,2232.9,2232.7,0.0616]
["bitfinex","ETHUSD",1750636246640,7.34186579,2232.9,2232.6,1.346617]
["bitfinex","ETHUSD",1750636247040,0.04486579,2232.9,2232.6,1.346617]
["bitfinex","ETHUSD",1750636247245,9.247,2232.8,2232.6,1.346617]
["bitfinex","ETHUSD",1750636247427,0.04486579,2232.7,2232.6,1.346617]
["bitfinex","ETHUSD",1750636247627,0.63866579,2232.7,2232.3,0.758]
["bitfinex","ETHUSD",1750636247829,1.62723237,2232.7,2232.0,0.758]
["bitfinex","ETHUSD",1750636248032,1.62723237,2232.7,2232.3,1.346617]
["bitfinex","ETHUSD",1750636248033,0.63866579,2232.7,2232.3,1.346617]
["bitfinex","ETHUSD",1750636248216,0.63866579,2232.7,2232.0,0.758]
["bitfinex","ETHUSD",1750636248217,0.63866579,2232.7,2232.0,0.8196]
["bitfinex","ETHUSD",1750636249038,0.63866579,2232.7,2232.1,1.346617]
["bitfinex","ETHUSD",1750636250244,9.247,2232.6,2232.2,0.0616]
["bitfinex","ETHUSD",1750636250450,0.04486579,2232.5,2232.2,0.0616]
["bitfinex","ETHUSD",1750636250625,0.04486579,2232.5,2232.1,1.346617]
["bitfinex","ETHUSD",1750636250821,9.247,2232.6,2232.1,1.39141445]
["bitfinex","ETHUSD",1750636251349,9.247,2232.6,2232.4,0.7766]
["bitfinex","ETHUSD",1750636251511,0.5938,2233.1,2232.5,0.0616]
["bitfinex","ETHUSD",1750636251709,1.951,2232.7,2232.5,0.0616]
["bitfinex","ETHUSD",1750636252322,1.951,2232.7,2232.4,0.7766]
["bitfinex","ETHUSD",1750636252523,0.04486579,2232.9,2232.6,1.408217]
["bitfinex","ETHUSD",1750636252729,9.247,2232.8,2232.6,1.408217]
["bitfinex","ETHUSD",1750636253949,0.04486579,2232.7,2232.6,1.408217]
["bitfinex","ETHUSD",1750636254659,0.04486579,2232.7,2232.6,1.346617]
["bitfinex","ETHUSD",1750636256452,0.04486579,2232.7,2232.4,0.7766]
["bitfinex","ETHUSD",1750636256955,0.04486579,2232.7,2232.5,1.346617]
["bitfinex","ETHUSD",1750636257560,0.63866579,2232.7,2232.5,1.346617]
["bitfinex","ETHUSD",1750636259851,0.63866579,2232.7,2232.0,0.8208]
["bitfinex","ETHUSD",1750636260053,0.63866579,2232.7,2232.1,0.0616]
["bitfinex","ETHUSD",1750636260251,0.63866579,2232.7,2232.2,1.408507]
["bitfinex","ETHUSD",1750636260883,0.04486579,2232.7,2232.3,0.0616]
["bitfinex","ETHUSD",1750636261083,0.5938,2232.9,2232.2,1.39170437]
["bitfinex","ETHUSD",1750636261232,9.245,2232.6,2232.4,0.7901]
["bitfinex","ETHUSD",1750636261430,9.245,2232.6,2232.5,0.0616]
["bitfinex","ETHUSD",1750636261630,0.5938,2232.9,2232.2,2.137007]
["bitfinex","ETHUSD",1750636261872,0.5938,2232.5,2232.2,1.346907]
["bitfinex","ETHUSD",1750636262031,0.5938,2232.3,2231.7,0.7901]
["bitfinex","ETHUSD",1750636262382,1.99586579,2232.2,2231.7,0.8517]
["bitfinex","ETHUSD",1750636262584,9.28986579,2232.2,2231.7,0.7901]
["bitfinex","ETHUSD",1750636262731,0.5938,2232.6,2232.1,0.7901]
["bitfinex","ETHUSD",1750636262932,0.5938,2232.8,2232.2,0.0616]
["bitfinex","ETHUSD",1750636263136,9.28986579,2232.7,2232.2,0.0616]
["bitfinex","ETHUSD",1750636263377,9.245,2232.7,2232.2,1.08517]
["bitfinex","ETHUSD",1750636263674,0.04486579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636263888,0.04486579,2232.6,2232.2,1.14307]
["bitfinex","ETHUSD",1750636264262,0.04486579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636264452,0.04486579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636264882,0.04486579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636265180,0.04486579,2232.6,2232.2,1.14307]
["bitfinex","ETHUSD",1750636265381,0.04486579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636266249,0.04486579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636268275,0.04486579,2232.6,2232.2,1.14307]
["bitfinex","ETHUSD",1750636268814,0.04486579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636268939,0.04486579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636269272,1.99586579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636269463,1.951,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636269663,1.951,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636270064,1.951,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636270065,1.99586579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636270374,1.99586579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636271168,1.99586579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636271357,1.99586579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636271561,1.99586579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636271979,1.99586579,2232.6,2232.3,0.0579]
["bitfinex","ETHUSD",1750636272272,1.99586579,2232.6,2232.2,1.08517]
["bitfinex","ETHUSD",1750636272585,1.99586579,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636272777,1.99586579,2232.6,2232.4,1.62374123]
["bitfinex","ETHUSD",1750636273374,1.99586579,2232.6,2232.4,1.14307]
["bitfinex","ETHUSD",1750636274288,1.951,2232.6,2232.4,1.88047]
["bitfinex","ETHUSD",1750636274456,1.951,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636275074,1.99586579,2232.6,2232.4,1.88047]
["bitfinex","ETHUSD",1750636275561,1.99586579,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636275757,1.99586579,2232.6,2232.4,1.14307]
["bitfinex","ETHUSD",1750636278283,1.951,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636279763,1.951,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636279965,1.99586579,2232.6,2232.4,1.14307]
["bitfinex","ETHUSD",1750636281867,1.951,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636282069,1.99586579,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636284211,9.243,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636284384,9.243,2232.6,2232.5,1.172207]
["bitfinex","ETHUSD",1750636284584,0.5938,2233.0,2232.5,1.172207]
["bitfinex","ETHUSD",1750636284785,1.949,2232.6,2232.5,1.172207]
["bitfinex","ETHUSD",1750636285420,1.949,2232.6,2232.5,1.114307]
["bitfinex","ETHUSD",1750636285719,1.99386579,2232.6,2232.4,1.14307]
["bitfinex","ETHUSD",1750636286273,1.99386579,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636286507,1.99386579,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636286695,1.949,2232.6,2232.5,0.0579]
["bitfinex","ETHUSD",1750636287099,9.241,2232.6,2232.5,0.8307]
["bitfinex","ETHUSD",1750636287300,10.77,2233.2,2232.6,0.0579]
["bitfinex","ETHUSD",1750636287470,1.949,2233.1,2232.7,0.7978]
["bitfinex","ETHUSD",1750636287674,9.28586579,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636287875,9.241,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636288106,9.241,2233.1,2232.9,0.0579]
["bitfinex","ETHUSD",1750636288304,0.04486579,2233.0,2232.9,0.0579]
["bitfinex","ETHUSD",1750636289206,9.241,2233.1,2232.9,0.0579]
["bitfinex","ETHUSD",1750636289403,9.241,2233.1,2233.0,0.8259]
["bitfinex","ETHUSD",1750636289585,9.241,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636289785,0.04486579,2233.0,2232.7,0.768]
["bitfinex","ETHUSD",1750636290001,9.241,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636290204,0.04486579,2233.0,2232.7,0.8259]
["bitfinex","ETHUSD",1750636290424,0.04486579,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636290724,0.04486579,2233.0,2232.7,0.768]
["bitfinex","ETHUSD",1750636290905,0.04486579,2233.0,2232.6,0.0579]
["bitfinex","ETHUSD",1750636291082,0.04486579,2233.0,2232.6,1.31071362]
["bitfinex","ETHUSD",1750636291489,0.04486579,2233.0,2232.7,0.0579]
["bitfinex","ETHUSD",1750636292032,0.04486579,2233.0,2232.6,1.31071362]
["bitfinex","ETHUSD",1750636292405,0.04486579,2233.0,2232.7,0.0579]
["bitfinex","ETHUSD",1750636293423,0.5938,2232.9,2232.6,1.31071362]
["bitfinex","ETHUSD",1750636293623,7.20575369,2232.8,2232.4,1.08517]
["bitfinex","ETHUSD",1750636293793,0.5938,2232.6,2232.4,1.08517]
["bitfinex","ETHUSD",1750636293994,1.99286579,2232.5,2232.4,1.08517]
["bitfinex","ETHUSD",1750636297338,0.5938,2232.4,2231.9,0.44819573]
["bitfinex","ETHUSD",1750636297624,0.5938,2232.4,2231.5,0.8265]
["bitfinex","ETHUSD",1750636297625,7.33586579,2232.3,2232.1,1.08517]
["bitfinex","ETHUSD",1750636299457,0.5938,2232.2,2232.1,1.08517]
["bitfinex","ETHUSD",1750636299646,7.1608879,2232.2,2232.1,1.08517]
["bitfinex","ETHUSD",1750636299818,0.5938,2232.2,2232.1,1.08517]
["bitfinex","ETHUSD",1750636300022,0.63866579,2232.2,2231.6,0.0569]
["bitfinex","ETHUSD",1750636300430,0.63866579,2232.2,2231.6,1.14207]
["bitfinex","ETHUSD",1750636301422,0.63866579,2232.2,2231.6,1.08517]
["bitfinex","ETHUSD",1750636301623,9.24,2232.1,2231.8,0.0569]
["bitfinex","ETHUSD",1750636302029,9.24,2232.1,2231.7,11.925317]
["bitfinex","ETHUSD",1750636302227,0.5938,2232.5,2231.9,10.0]
["bitfinex","ETHUSD",1750636302552,9.28486579,2232.4,2231.9,10.0]
["bitfinex","ETHUSD",1750636302855,9.24,2232.4,2231.9,10.0]
["bitfinex","ETHUSD",1750636303023,0.04486579,2232.3,2232.0,0.87903632]
["bitfinex","ETHUSD",1750636303230,0.04486579,2232.3,2232.1,0.0569]
["bitfinex","ETHUSD",1750636305727,0.04486579,2232.3,2231.8,0.0569]
["bitfinex","ETHUSD",1750636305926,0.04486579,2232.3,2231.9,0.8233]
["bitfinex","ETHUSD",1750636306122,0.04486579,2232.3,2232.0,0.0569]
["bitfinex","ETHUSD",1750636306832,0.04486579,2232.3,2232.1,1.403916]
["bitfinex","ETHUSD",1750636308158,0.04486579,2232.3,2232.2,0.0569]
["bitfinex","ETHUSD",1750636308952,0.5938,2232.5,2232.2,0.0569]
["bitfinex","ETHUSD",1750636309160,9.237,2232.4,2232.1,1.347016]
["bitfinex","ETHUSD",1750636309459,1.946,2232.3,2232.2,0.0569]
["bitfinex","ETHUSD",1750636310168,1.946,2232.3,2232.2,1.403825]
["bitfinex","ETHUSD",1750636310649,9.237,2232.3,2232.2,1.403825]
["bitfinex","ETHUSD",1750636311023,9.237,2232.3,2232.2,1.346925]
["bitfinex","ETHUSD",1750636312930,9.237,2232.3,2232.2,1.403825]
["bitfinex","ETHUSD",1750636316274,0.5938,2232.7,2232.2,1.346925]
["bitfinex","ETHUSD",1750636316434,9.28186579,2232.6,2232.3,0.0569]
["bitfinex","ETHUSD",1750636316762,1.946,2232.6,2232.3,0.0569]
["bitfinex","ETHUSD",1750636316968,7.29,2232.5,2232.2,2.112925]
["bitfinex","ETHUSD",1750636317171,7.29,2232.5,2232.3,10.0]
["bitfinex","ETHUSD",1750636317373,7.29,2232.5,2232.4,0.0569]
["bitfinex","ETHUSD",1750636317867,7.33486579,2232.5,2232.4,0.0569]
["bitfinex","ETHUSD",1750636318467,0.04486579,2232.5,2232.4,0.0569]
["bitfinex","ETHUSD",1750636318666,9.236,2232.5,2232.4,12.67885313]
["bitfinex","ETHUSD",1750636320046,0.5938,2232.9,2232.5,10.0569]
["bitfinex","ETHUSD",1750636320257,0.5938,2232.9,2232.4,12.62195313]
["bitfinex","ETHUSD",1750636320258,9.28086579,2232.8,2232.4,2.62195313]
["bitfinex","ETHUSD",1750636320536,9.236,2232.8,2232.4,1.27502813]
["bitfinex","ETHUSD",1750636320866,0.04486579,2232.7,2232.5,1.346804]
["bitfinex","ETHUSD",1750636321067,0.04486579,2232.7,2232.6,0.0569]
["bitfinex","ETHUSD",1750636321373,7.29,2232.7,2232.6,0.8634]
["bitfinex","ETHUSD",1750636321580,10.77,2233.2,2232.7,10.0569]
["bitfinex","ETHUSD",1750636321581,1.946,2233.0,2232.7,10.0569]
["bitfinex","ETHUSD",1750636321766,10.77,2233.2,2232.8,0.0569]
["bitfinex","ETHUSD",1750636321966,9.28086579,2233.1,2232.9,0.8065]
["bitfinex","ETHUSD",1750636322183,9.236,2233.1,2233.0,0.0569]
["bitfinex","ETHUSD",1750636322989,10.77,2233.2,2233.0,0.0569]
["bitfinex","ETHUSD",1750636323159,0.04486579,2233.1,2233.0,0.0569]
["bitfinex","ETHUSD",1750636323359,9.28086579,2233.1,2233.0,0.0569]
["bitfinex","ETHUSD",1750636323561,10.77,2233.2,2233.0,0.0569]
["bitfinex","ETHUSD",1750636323889,9.28086579,2233.1,2233.0,0.0578]
["bitfinex","ETHUSD",1750636324052,9.236,2233.1,2233.0,0.0578]
["bitfinex","ETHUSD",1750636324256,9.236,2233.1,2232.7,0.7901]
["bitfinex","ETHUSD",1750636324491,0.04486579,2233.0,2232.8,0.0578]
["bitfinex","ETHUSD",1750636324964,0.04486579,2233.0,2232.8,0.24622872]
["bitfinex","ETHUSD",1750636325290,0.04486579,2233.0,2232.9,0.0578]
["bitfinex","ETHUSD",1750636325855,9.236,2233.1,2232.9,0.0578]
["bitfinex","ETHUSD",1750636326051,9.236,2233.1,2232.8,0.24622872]
["bitfinex","ETHUSD",1750636326270,9.236,2233.1,2232.9,0.0578]
["bitfinex","ETHUSD",1750636327214,10.77,2233.2,2232.9,0.0578]
["bitfinex","ETHUSD",1750636327215,10.77,2233.2,2232.9,0.4958819]
["bitfinex","ETHUSD",1750636327496,10.77,2233.2,2232.9,10.8738]
["bitfinex","ETHUSD",1750636327687,7.288,2233.1,2232.9,10.816]
["bitfinex","ETHUSD",1750636327920,7.288,2233.1,2233.0,0.0578]
["bitfinex","ETHUSD",1750636328059,10.77,2233.2,2233.0,0.0578]
["bitfinex","ETHUSD",1750636328258,7.288,2233.1,2233.0,0.0578]
["bitfinex","ETHUSD",1750636329992,7.288,2233.1,2233.0,1.89036981]
["bitfinex","ETHUSD",1750636330872,7.288,2233.1,2233.0,1.83256981]
["bitfinex","ETHUSD",1750636331071,10.77,2233.2,2233.0,1.89036981]
["bitfinex","ETHUSD",1750636331269,10.77,2233.2,2233.0,1.83256981]
["bitfinex","ETHUSD",1750636331609,7.288,2233.1,2233.0,1.83256981]
["bitfinex","ETHUSD",1750636331771,7.288,2233.1,2233.0,1.89036981]
["bitfinex","ETHUSD",1750636331968,10.77,2233.2,2233.0,0.0578]
["bitfinex","ETHUSD",1750636332172,7.287,2233.1,2233.0,11.404151]
["bitfinex","ETHUSD",1750636332498,9.232,2233.3,2233.1,0.0578]
["bitfinex","ETHUSD",1750636333210,0.04486579,2233.2,2233.0,1.346351]
["bitfinex","ETHUSD",1750636333570,0.04486579,2233.2,2232.1,0.8143]
["bitfinex","ETHUSD",1750636333571,0.5938,2233.1,2232.1,0.8143]
["bitfinex","ETHUSD",1750636333776,0.5938,2232.9,2232.1,0.8721]
["bitfinex","ETHUSD",1750636333999,0.5938,2232.7,2232.5,1.346351]
["bitfinex","ETHUSD",1750636334196,0.04486579,2232.6,2232.0,0.0578]
["bitfinex","ETHUSD",1750636334407,0.04486579,2232.6,2232.1,1.346351]
["bitfinex","ETHUSD",1750636335206,0.5938,2232.5,2232.1,1.346351]
["bitfinex","ETHUSD",1750636335415,7.33186579,2232.4,2232.1,1.346351]
["bitfinex","ETHUSD",1750636335710,1.942,2232.3,2232.1,1.346351]
["bitfinex","ETHUSD",1750636335897,0.04486579,2232.2,2232.1,1.346351]
["bitfinex","ETHUSD",1750636337239,0.5938,2232.1,2230.8,10.50575746]
["bitfinex","ETHUSD",1750636337526,0.5938,2232.1,2231.5,1.347404]
["bitfinex","ETHUSD",1750636337527,7.33086579,2232.0,2231.5,1.347404]
["bitfinex","ETHUSD",1750636338131,0.5938,2231.9,2231.5,1.347404]
["bitfinex","ETHUSD",1750636338305,1.98686579,2231.8,2231.1,0.8466]
["bitfinex","ETHUSD",1750636338507,1.98686579,2231.8,2231.3,1.4053]
["bitfinex","ETHUSD",1750636338720,9.229,2231.7,2231.4,0.0578]
["bitfinex","ETHUSD",1750636338922,0.04486579,2231.6,2231.4,0.0578]
["bitfinex","ETHUSD",1750636340633,9.229,2231.7,2231.3,1.3475]
["bitfinex","ETHUSD",1750636340817,9.231,2231.6,2231.5,0.0578]
["bitfinex","ETHUSD",1750636341347,9.231,2231.7,2231.5,0.0578]
["bitfinex","ETHUSD",1750636341718,0.04486579,2231.6,2231.5,0.0578]
["bitfinex","ETHUSD",1750636342448,0.04486579,2231.6,2231.4,10.8136]
["bitfinex","ETHUSD",1750636342654,0.04486579,2231.6,2231.3,1.3475]
["bitfinex","ETHUSD",1750636344148,0.5938,2231.5,2231.3,1.3475]
["bitfinex","ETHUSD",1750636344352,0.04486579,2231.4,2231.1,0.44450622]
["bitfinex","ETHUSD",1750636344536,0.04486579,2231.4,2231.1,0.0578]
["bitfinex","ETHUSD",1750636344728,0.04486579,2231.4,2231.2,1.347603]
["bitfinex","ETHUSD",1750636345511,9.8248,2231.7,2231.3,0.0578]
["bitfinex","ETHUSD",1750636345739,0.04486579,2231.6,2231.3,0.0578]
["bitfinex","ETHUSD",1750636347818,0.04486579,2231.6,2231.2,1.347603]
["bitfinex","ETHUSD",1750636348018,1.943,2231.7,2231.3,0.773]
["bitfinex","ETHUSD",1750636348252,0.04486579,2231.6,2231.4,0.0578]
["bitfinex","ETHUSD",1750636348455,0.04486579,2231.6,2231.3,0.773]
["bitfinex","ETHUSD",1750636348769,1.943,2231.7,2231.3,0.773]
["bitfinex","ETHUSD",1750636348770,1.943,2231.7,2231.4,0.0578]
["bitfinex","ETHUSD",1750636348926,1.943,2231.7,2231.3,0.773]
["bitfinex","ETHUSD",1750636349138,0.04486579,2231.6,2231.3,0.773]
["bitfinex","ETHUSD",1750636349365,0.04486579,2231.6,2231.4,0.0578]
["bitfinex","ETHUSD",1750636349586,0.04486579,2231.6,2231.3,0.773]
["bitfinex","ETHUSD",1750636349783,0.04486579,2231.6,2231.4,0.0578]
["bitfinex","ETHUSD",1750636350269,0.04486579,2231.6,2231.3,0.773]
["bitfinex","ETHUSD",1750636351130,0.04486579,2231.6,2231.4,0.0578]
["bitfinex","ETHUSD",1750636351754,1.943,2231.5,2231.4,0.0578]
["bitfinex","ETHUSD",1750636351945,1.943,2231.5,2231.4,1.2756403]
["bitfinex","ETHUSD",1750636352147,1.943,2231.5,2231.4,0.0578]
["bitfinex","ETHUSD",1750636353576,1.943,2231.5,2231.3,0.773]
["bitfinex","ETHUSD",1750636353777,1.943,2231.5,2231.4,0.0609]
["bitfinex","ETHUSD",1750636355170,1.943,2231.5,2231.4,17.22869391]
["bitfinex","ETHUSD",1750636355390,1.943,2231.5,2231.4,11.347342]
["bitfinex","ETHUSD",1750636356056,2.5368,2231.5,2231.4,10.0]
["bitfinex","ETHUSD",1750636358588,9.232,2231.5,2231.4,0.0609]
["bitfinex","ETHUSD",1750636359177,0.5938,2231.7,2231.3,0.0609]
["bitfinex","ETHUSD",1750636359373,9.27686579,2231.6,2231.2,11.347597]
["bitfinex","ETHUSD",1750636359595,9.232,2231.6,2231.2,11.408497]
["bitfinex","ETHUSD",1750636359789,0.04486579,2231.5,2231.2,11.408497]
["bitfinex","ETHUSD",1750636361073,0.04486579,2231.5,2231.2,10.0609]
["bitfinex","ETHUSD",1750636361869,0.04486579,2231.5,2231.2,10.0]
["bitfinex","ETHUSD",1750636362082,0.04486579,2231.5,2231.2,10.0609]
["bitfinex","ETHUSD",1750636362465,0.5938,2231.4,2231.1,10.0]
["bitfinex","ETHUSD",1750636362674,0.5938,2231.4,2230.9,1.408545]
["bitfinex","ETHUSD",1750636362675,0.04486579,2231.3,2230.9,1.408545]
["bitfinex","ETHUSD",1750636362888,0.04486579,2231.3,2231.0,0.0609]
["bitfinex","ETHUSD",1750636363300,1.943,2231.3,2231.0,0.0609]
["bitfinex","ETHUSD",1750636363519,1.943,2231.3,2231.1,0.0609]
["bitfinex","ETHUSD",1750636363664,0.5938,2231.8,2231.3,10.0609]
["bitfinex","ETHUSD",1750636363870,1.943,2231.8,2231.6,0.0609]
["bitfinex","ETHUSD",1750636364107,1.943,2231.8,2231.6,0.7885]
["bitfinex","ETHUSD",1750636364403,1.943,2231.8,2231.7,0.0609]
["bitfinex","ETHUSD",1750636364616,0.5938,2232.0,2231.7,0.0609]
["bitfinex","ETHUSD",1750636364767,1.944,2231.8,2231.7,0.0609]
["bitfinex","ETHUSD",1750636365479,1.98886579,2231.8,2231.7,0.0609]
["bitfinex","ETHUSD",1750636365990,0.04486579,2231.8,2231.5,0.0609]
["bitfinex","ETHUSD",1750636366172,1.941,2231.7,2231.5,0.0609]
["bitfinex","ETHUSD",1750636366371,1.941,2231.7,2231.4,0.7885]
["bitfinex","ETHUSD",1750636366566,1.98586579,2231.7,2231.6,0.0609]
["bitfinex","ETHUSD",1750636366764,1.941,2231.7,2231.6,0.0609]
["bitfinex","ETHUSD",1750636367393,1.98586579,2231.7,2231.6,0.0609]
["bitfinex","ETHUSD",1750636369505,0.5938,2232.0,2231.6,0.0609]
["bitfinex","ETHUSD",1750636369805,9.27486579,2231.9,2231.5,10.0]
["bitfinex","ETHUSD",1750636370011,9.23,2231.9,2231.6,0.0609]
["bitfinex","ETHUSD",1750636370166,0.04486579,2231.8,2231.6,0.0609]
["bitfinex","ETHUSD",1750636370701,0.04486579,2231.8,2231.4,1.347324]
["bitfinex","ETHUSD",1750636370901,0.5938,2231.7,2231.2,0.0609]
["bitfinex","ETHUSD",1750636371117,0.04486579,2231.6,2231.3,1.347531]
["bitfinex","ETHUSD",1750636371414,0.04486579,2231.6,2231.4,0.0609]
["bitfinex","ETHUSD",1750636371601,0.04486579,2231.6,2231.3,1.347531]
["bitfinex","ETHUSD",1750636371909,0.5938,2231.7,2231.4,0.0609]
["bitfinex","ETHUSD",1750636373015,0.04486579,2231.6,2231.4,0.0609]
["bitfinex","ETHUSD",1750636374337,0.04486579,2231.8,2231.4,0.0609]
["bitfinex","ETHUSD",1750636375098,0.04486579,2231.8,2231.3,2.167231]
["bitfinex","ETHUSD",1750636375291,0.04486579,2231.8,2231.4,0.0609]
["bitfinex","ETHUSD",1750636377399,0.04486579,2231.8,2231.3,2.167231]
["bitfinex","ETHUSD",1750636377599,0.04486579,2231.8,2231.3,2.42872118]
["bitfinex","ETHUSD",1750636378014,0.04486579,2231.8,2231.4,0.0609]
["bitfinex","ETHUSD",1750636378416,0.04486579,2231.8,2231.3,2.42872118]
["bitfinex","ETHUSD",1750636379108,0.04486579,2231.8,2231.4,0.0609]
["bitfinex","ETHUSD",1750636379814,0.04486579,2231.8,2231.6,0.0609]
["bitfinex","ETHUSD",1750636380002,0.04486579,2231.8,2231.5,1.347397]
["bitfinex","ETHUSD",1750636380344,9.229,2231.7,2231.6,0.0609]
["bitfinex","ETHUSD",1750636380542,0.5938,2232.1,2231.6,0.0609]
["bitfinex","ETHUSD",1750636380837,0.5938,2232.4,2231.7,0.0609]
["bitfinex","ETHUSD",1750636381150,9.27386579,2232.3,2231.7,0.0609]
["bitfinex","ETHUSD",1750636381318,9.229,2232.2,2231.8,0.0609]
["bitfinex","ETHUSD",1750636381530,1.941,2232.4,2232.0,0.0609]
["bitfinex","ETHUSD",1750636381735,1.941,2232.4,2232.2,0.8261]
["bitfinex","ETHUSD",1750636381940,1.941,2232.4,2232.3,0.0609]
["bitfinex","ETHUSD",1750636383824,11.3578,2232.9,2232.3,0.4375962]
["bitfinex","ETHUSD",1750636384028,1.98586579,2232.8,2232.5,0.0579]
["bitfinex","ETHUSD",1750636384431,1.941,2232.8,2232.7,0.0579]
["bitfinex","ETHUSD",1750636386122,10.764,2232.9,2232.7,0.4458087]
["bitfinex","ETHUSD",1750636386439,18.0,2232.9,2232.8,0.0579]
["bitfinex","ETHUSD",1750636386818,10.714,2232.9,2232.8,0.0579]
["bitfinex","ETHUSD",1750636388348,9.227,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636388555,1.941,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636388751,1.941,2233.0,2232.7,0.55]
["bitfinex","ETHUSD",1750636388953,1.941,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636389331,1.941,2233.0,2232.9,0.0579]
["bitfinex","ETHUSD",1750636389536,9.226,2233.0,2232.9,0.8766]
["bitfinex","ETHUSD",1750636390069,9.226,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636390671,9.226,2233.0,2232.7,1.81511975]
["bitfinex","ETHUSD",1750636390836,1.941,2233.0,2232.7,1.81511975]
["bitfinex","ETHUSD",1750636391036,1.941,2233.0,2232.8,10.0579]
["bitfinex","ETHUSD",1750636391241,1.941,2233.0,2232.9,1.37984618]
["bitfinex","ETHUSD",1750636393263,1.941,2233.0,2232.9,2.20584618]
["bitfinex","ETHUSD",1750636393454,1.941,2233.0,2232.9,1.37984618]
["bitfinex","ETHUSD",1750636393651,7.284,2233.3,2232.9,1.37984618]
["bitfinex","ETHUSD",1750636393652,1.94,2233.3,2233.0,0.8839]
["bitfinex","ETHUSD",1750636393859,1.94,2233.2,2233.1,0.0579]
["bitfinex","ETHUSD",1750636394570,1.94,2233.2,2233.1,0.24334118]
["bitfinex","ETHUSD",1750636394764,0.04486579,2233.4,2233.1,0.30124118]
["bitfinex","ETHUSD",1750636394965,1.94,2233.2,2233.1,0.30124118]
["bitfinex","ETHUSD",1750636395471,1.94,2233.2,2233.1,1.64749518]
["bitfinex","ETHUSD",1750636395971,1.94,2233.3,2233.2,0.0579]
["bitfinex","ETHUSD",1750636396174,1.94,2233.3,2233.2,1.30524952]
["bitfinex","ETHUSD",1750636396582,1.94,2233.3,2233.2,1.24734952]
["bitfinex","ETHUSD",1750636396740,1.94,2233.3,2233.2,1.30524952]
["bitfinex","ETHUSD",1750636397241,0.04486579,2233.5,2233.2,1.24734952]
["bitfinex","ETHUSD",1750636397446,1.937,2233.4,2233.3,1.13859447]
["bitfinex","ETHUSD",1750636397643,0.26899709,2233.6,2233.3,1.13859447]
["bitfinex","ETHUSD",1750636397874,1.937,2233.5,2233.4,0.0579]
["bitfinex","ETHUSD",1750636400267,1.937,2233.5,2233.2,10.0]
["bitfinex","ETHUSD",1750636400505,0.63866579,2233.4,2233.2,10.0579]
["bitfinex","ETHUSD",1750636401001,0.04486579,2233.4,2233.2,10.0579]
["bitfinex","ETHUSD",1750636401201,0.04486579,2233.4,2233.3,0.0579]
["bitfinex","ETHUSD",1750636402492,0.04486579,2233.4,2233.2,10.0]
["bitfinex","ETHUSD",1750636402696,0.5938,2233.3,2233.1,1.346254]
["bitfinex","ETHUSD",1750636403011,0.63866579,2233.2,2233.1,1.346254]
["bitfinex","ETHUSD",1750636403168,9.85666579,2233.2,2233.1,1.346254]
["bitfinex","ETHUSD",1750636403365,10.82546455,2233.2,2232.6,0.0579]
["bitfinex","ETHUSD",1750636403602,1.60746455,2233.2,2232.6,0.0579]
["bitfinex","ETHUSD",1750636403906,9.26286579,2233.1,2232.7,0.8195]
["bitfinex","ETHUSD",1750636404073,9.218,2233.1,2232.7,0.8195]
["bitfinex","ETHUSD",1750636404275,0.5938,2233.2,2232.7,0.8195]
["bitfinex","ETHUSD",1750636404489,9.218,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636404872,9.218,2233.1,2232.7,0.8195]
["bitfinex","ETHUSD",1750636405088,0.04486579,2233.0,2232.7,0.8774]
["bitfinex","ETHUSD",1750636405418,0.04486579,2233.0,2232.8,0.0579]
["bitfinex","ETHUSD",1750636406600,9.218,2233.1,2232.8,0.0579]
["bitfinex","ETHUSD",1750636407613,1.937,2233.0,2232.9,0.0579]
["bitfinex","ETHUSD",1750636407819,1.937,2233.0,2232.9,1.404324]
["bitfinex","ETHUSD",1750636408190,1.937,2233.0,2232.9,1.346424]
["bitfinex","ETHUSD",1750636408397,1.937,2233.0,2232.9,1.404324]
["bitfinex","ETHUSD",1750636412298,1.937,2233.0,2232.9,1.346424]
["bitfinex","ETHUSD",1750636412505,1.937,2233.0,2232.9,1.404324]
["bitfinex","ETHUSD",1750636413827,0.04486579,2233.2,2232.9,1.346424]
["bitfinex","ETHUSD",1750636414031,1.937,2233.1,2233.0,0.0593]
["bitfinex","ETHUSD",1750636415095,0.04486579,2233.3,2232.9,1.346424]
["bitfinex","ETHUSD",1750636415295,1.937,2233.2,2233.0,0.85483134]
["bitfinex","ETHUSD",1750636415501,1.937,2233.2,2233.1,0.0593]
["bitfinex","ETHUSD",1750636415701,1.937,2233.2,2233.0,1.63013134]
["bitfinex","ETHUSD",1750636415926,1.937,2233.2,2233.1,0.0593]
["bitfinex","ETHUSD",1750636419953,1.937,2233.5,2233.1,0.0593]
["bitfinex","ETHUSD",1750636420127,1.937,2233.5,2233.1,0.93829122]
["bitfinex","ETHUSD",1750636420313,1.937,2233.5,2233.2,0.0593]
["bitfinex","ETHUSD",1750636421026,1.937,2233.4,2233.2,0.0593]
["bitfinex","ETHUSD",1750636423246,1.937,2233.5,2233.1,10.93829122]
["bitfinex","ETHUSD",1750636423447,1.937,2233.5,2233.2,0.0593]
["bitfinex","ETHUSD",1750636423830,1.937,2233.5,2233.1,10.93829122]
["bitfinex","ETHUSD",1750636424155,1.937,2233.5,2233.2,1.346224]
["bitfinex","ETHUSD",1750636424375,0.04486579,2233.4,2233.2,1.346224]
["bitfinex","ETHUSD",1750636425073,0.04486579,2233.4,2232.7,4.77]
["bitfinex","ETHUSD",1750636425074,7.75090754,2233.3,2232.5,1.27765608]
["bitfinex","ETHUSD",1750636425276,0.5938,2232.8,2232.0,0.0593]
["bitfinex","ETHUSD",1750636425479,16.79282426,2232.7,2232.6,1.346623]
["bitfinex","ETHUSD",1750636425649,0.5938,2232.6,2231.9,0.45022867]
["bitfinex","ETHUSD",1750636425855,0.46458251,2232.5,2231.8,10.0593]
["bitfinex","ETHUSD",1750636426069,0.04486579,2232.5,2231.8,0.0593]
["bitfinex","ETHUSD",1750636426244,0.5938,2232.4,2231.7,2.234489]
["bitfinex","ETHUSD",1750636426445,0.04486579,2232.3,2231.7,2.234489]
["bitfinex","ETHUSD",1750636426647,1.934,2232.2,2231.8,0.0593]
["bitfinex","ETHUSD",1750636426859,7.32386579,2232.1,2231.8,0.0593]
["bitfinex","ETHUSD",1750636427058,1.934,2232.0,2231.8,0.0593]
["bitfinex","ETHUSD",1750636427251,0.5938,2232.4,2231.9,0.0593]
["bitfinex","ETHUSD",1750636427565,1.934,2232.0,2231.9,0.0593]
["bitfinex","ETHUSD",1750636427781,1.934,2232.2,2231.9,0.0593]
["bitfinex","ETHUSD",1750636427975,1.934,2232.2,2231.8,8.09626719]
["bitfinex","ETHUSD",1750636428578,1.934,2232.2,2231.9,0.0593]
["bitfinex","ETHUSD",1750636428780,1.97886579,2232.2,2232.0,10.0593]
["bitfinex","ETHUSD",1750636429089,1.97886579,2232.2,2232.1,0.0593]
["bitfinex","ETHUSD",1750636429289,1.934,2232.2,2232.1,0.0593]
["bitfinex","ETHUSD",1750636429483,1.97886579,2232.2,2232.1,0.0593]
["bitfinex","ETHUSD",1750636429787,0.5938,2232.4,2232.1,0.0593]
["bitfinex","ETHUSD",1750636429992,1.935,2232.2,2232.1,0.0593]
["bitfinex","ETHUSD",1750636430462,0.5938,2232.6,2232.1,0.0593]
["bitfinex","ETHUSD",1750636430662,0.04486579,2232.5,2231.9,12.03307562]
["bitfinex","ETHUSD",1750636430995,9.215,2232.4,2232.1,10.8216]
["bitfinex","ETHUSD",1750636431190,11.3568,2232.8,2232.1,10.8216]
["bitfinex","ETHUSD",1750636431393,9.25986579,2232.7,2232.4,0.0593]
["bitfinex","ETHUSD",1750636431558,9.215,2232.6,2232.4,0.0593]
["bitfinex","ETHUSD",1750636432002,1.935,2232.5,2232.4,0.0593]
["bitfinex","ETHUSD",1750636432591,1.935,2232.5,2232.4,1.77664075]
["bitfinex","ETHUSD",1750636432771,1.935,2232.5,2232.4,1.83594075]
["bitfinex","ETHUSD",1750636433179,1.935,2232.5,2232.4,0.0593]
["bitfinex","ETHUSD",1750636435097,7.28,2232.6,2232.2,0.55]
["bitfinex","ETHUSD",1750636435098,11.3568,2232.8,2232.3,0.0593]
["bitfinex","ETHUSD",1750636435298,1.935,2232.5,2232.3,0.0593]
["bitfinex","ETHUSD",1750636435599,1.935,2232.6,2232.3,0.0593]
["bitfinex","ETHUSD",1750636436294,1.935,2232.6,2232.2,1.896792]
["bitfinex","ETHUSD",1750636436485,1.935,2232.6,2232.3,0.0593]
["bitfinex","ETHUSD",1750636436675,1.97986579,2232.6,2232.3,0.0593]
["bitfinex","ETHUSD",1750636437076,1.97986579,2232.6,2232.2,1.896792]
["bitfinex","ETHUSD",1750636437400,1.97986579,2232.6,2232.3,0.0593]
["bitfinex","ETHUSD",1750636439097,0.04486579,2232.6,2232.3,0.0593]
["bitfinex","ETHUSD",1750636439278,9.215,2232.5,2232.3,0.0593]
["bitfinex","ETHUSD",1750636440200,9.215,2232.5,2231.9,7.60124293]
["bitfinex","ETHUSD",1750636440201,0.63866579,2232.4,2231.9,1.25373539]
["bitfinex","ETHUSD",1750636440405,1.62403237,2232.4,2231.9,0.44413539]
["bitfinex","ETHUSD",1750636440608,1.62403237,2232.4,2231.8,0.0593]
["bitfinex","ETHUSD",1750636441178,1.62403237,2232.4,2231.7,2.156689]
["bitfinex","ETHUSD",1750636441377,1.62403237,2232.4,2231.7,0.8096]
["bitfinex","ETHUSD",1750636441596,1.62403237,2232.4,2231.8,0.0593]
["bitfinex","ETHUSD",1750636441772,0.63866579,2232.4,2231.9,0.0593]
["bitfinex","ETHUSD",1750636441977,0.63866579,2232.4,2231.8,1.85195073]
["bitfinex","ETHUSD",1750636441978,9.215,2232.3,2231.8,1.85195073]
["bitfinex","ETHUSD",1750636442177,0.04486579,2232.2,2231.8,1.91125073]
["bitfinex","ETHUSD",1750636442384,0.04486579,2232.2,2231.8,0.0593]
["bitfinex","ETHUSD",1750636442697,0.04486579,2232.2,2231.7,1.31759177]
["bitfinex","ETHUSD",1750636443072,0.04486579,2232.2,2231.7,0.50799177]
["bitfinex","ETHUSD",1750636443707,0.04486579,2232.2,2231.7,0.0593]
["bitfinex","ETHUSD",1750636444280,0.04486579,2232.2,2231.5,12.10891]
["bitfinex","ETHUSD",1750636444476,0.04486579,2232.2,2231.6,2.03980175]
["bitfinex","ETHUSD",1750636445606,0.5938,2232.1,2231.7,0.0582]
["bitfinex","ETHUSD",1750636445778,0.04486579,2232.0,2231.7,0.0582]
["bitfinex","ETHUSD",1750636446928,0.04486579,2232.0,2231.5,2.55198744]
["bitfinex","ETHUSD",1750636447092,0.63866579,2232.0,2231.2,0.8285]
["bitfinex","ETHUSD",1750636447300,0.5938,2231.9,2231.2,0.8285]
["bitfinex","ETHUSD",1750636447494,9.25986579,2231.8,2231.2,0.8285]
["bitfinex","ETHUSD",1750636447720,0.04486579,2231.7,2231.2,0.7703]
["bitfinex","ETHUSD",1750636448019,0.04486579,2231.7,2231.1,1.34747]
["bitfinex","ETHUSD",1750636448020,0.04486579,2231.7,2231.3,0.0582]
["bitfinex","ETHUSD",1750636448222,0.5938,2231.6,2231.1,0.0582]
["bitfinex","ETHUSD",1750636448523,0.04486579,2231.5,2231.0,2.117776]
["bitfinex","ETHUSD",1750636448724,0.04486579,2231.5,2231.1,1.2699776]
["bitfinex","ETHUSD",1750636448882,0.04486579,2231.5,2231.1,1.66418771]
["bitfinex","ETHUSD",1750636449082,0.04486579,2231.5,2231.2,0.0582]
["bitfinex","ETHUSD",1750636449369,0.04486579,2231.5,2231.1,0.45241011]
["bitfinex","ETHUSD",1750636449719,0.04486579,2231.5,2230.9,1.405809]
["bitfinex","ETHUSD",1750636449945,0.04486579,2231.5,2231.0,0.0582]
["bitfinex","ETHUSD",1750636450463,0.04486579,2231.5,2230.7,10.0]
["bitfinex","ETHUSD",1750636450464,0.5938,2231.4,2230.7,10.0582]
["bitfinex","ETHUSD",1750636450647,9.26086579,2231.3,2230.7,1.405809]
["bitfinex","ETHUSD",1750636450818,9.216,2231.3,2230.7,1.405809]
["bitfinex","ETHUSD",1750636451024,0.04486579,2231.2,2230.7,1.347609]
["bitfinex","ETHUSD",1750636451240,0.04486579,2231.2,2230.7,11.347609]
["bitfinex","ETHUSD",1750636451446,0.04486579,2231.2,2230.8,11.99151165]
["bitfinex","ETHUSD",1750636451614,0.04486579,2231.2,2230.8,11.93331165]
["bitfinex","ETHUSD",1750636451955,0.04486579,2231.2,2230.9,0.0582]
["bitfinex","ETHUSD",1750636454036,0.04486579,2231.2,2230.8,11.93331165]
["bitfinex","ETHUSD",1750636454230,0.5938,2231.4,2230.9,0.0582]
["bitfinex","ETHUSD",1750636454447,7.15710754,2231.1,2228.8,0.7804]
["bitfinex","ETHUSD",1750636454658,7.15710754,2229.6,2228.8,0.7804]
["bitfinex","ETHUSD",1750636454980,9.32786579,2229.5,2228.8,2.129173]
["bitfinex","ETHUSD",1750636455258,2.72549733,2229.4,2228.8,0.7804]
["bitfinex","ETHUSD",1750636455421,0.04486579,2229.3,2228.8,0.7804]
["bitfinex","ETHUSD",1750636455621,0.04486579,2229.3,2228.9,7.21530754]
["bitfinex","ETHUSD",1750636455984,1.935,2229.4,2229.2,0.55]
["bitfinex","ETHUSD",1750636456147,1.935,2229.4,2229.3,0.0582]
["bitfinex","ETHUSD",1750636456347,10.77,2229.6,2229.3,0.83473075]
["bitfinex","ETHUSD",1750636456552,9.36,2229.5,2229.1,0.55]
["bitfinex","ETHUSD",1750636456748,9.36,2229.5,2229.2,0.0582]
["bitfinex","ETHUSD",1750636456958,10.77,2229.6,2229.2,0.0582]
["bitfinex","ETHUSD",1750636457142,9.36,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750636457348,9.36,2229.6,2229.5,0.0582]
["bitfinex","ETHUSD",1750636457847,7.35,2229.6,2229.4,0.55]
["bitfinex","ETHUSD",1750636458163,0.04486579,2230.1,2229.5,0.0582]
["bitfinex","ETHUSD",1750636458333,9.362,2230.0,2229.5,0.0582]
["bitfinex","ETHUSD",1750636458533,0.04486579,2229.9,2229.5,0.0582]
["bitfinex","ETHUSD",1750636458734,9.362,2229.8,2229.5,0.0582]
["bitfinex","ETHUSD",1750636458931,0.04486579,2229.7,2229.1,0.0582]
["bitfinex","ETHUSD",1750636459640,0.04486579,2229.7,2228.7,0.8708]
["bitfinex","ETHUSD",1750636459862,0.98555237,2229.7,2228.8,11.81622487]
["bitfinex","ETHUSD",1750636460167,0.98555237,2229.7,2229.0,0.55]
["bitfinex","ETHUSD",1750636460492,0.98555237,2229.7,2229.1,0.0582]
["bitfinex","ETHUSD",1750636460695,0.98555237,2229.7,2229.0,0.55]
["bitfinex","ETHUSD",1750636460696,9.361,2229.6,2229.0,0.0582]
["bitfinex","ETHUSD",1750636460833,0.04486579,2229.5,2229.0,0.0582]
["bitfinex","ETHUSD",1750636461333,0.04486579,2229.5,2228.9,0.55]
["bitfinex","ETHUSD",1750636461528,9.361,2229.4,2229.0,0.0582]
["bitfinex","ETHUSD",1750636461775,9.36,2229.3,2229.0,0.0582]
["bitfinex","ETHUSD",1750636461927,2.012,2229.2,2229.0,1.18744249]
["bitfinex","ETHUSD",1750636462128,2.012,2229.2,2229.1,0.0582]
["bitfinex","ETHUSD",1750636463178,10.774,2230.2,2229.1,0.0582]
["bitfinex","ETHUSD",1750636463387,0.04486579,2230.1,2229.1,0.0582]
["bitfinex","ETHUSD",1750636463689,9.40286579,2230.1,2229.1,0.0582]
["bitfinex","ETHUSD",1750636463984,11.37668658,2230.0,2229.1,0.0582]
["bitfinex","ETHUSD",1750636464129,0.04486579,2229.9,2229.1,0.0582]
["bitfinex","ETHUSD",1750636465376,0.04486579,2229.9,2229.2,1.3094]
["bitfinex","ETHUSD",1750636465377,9.358,2229.8,2229.2,1.3094]
["bitfinex","ETHUSD",1750636465539,0.04486579,2229.7,2229.3,0.0582]
["bitfinex","ETHUSD",1750636465742,9.356,2229.6,2229.3,0.0582]
["bitfinex","ETHUSD",1750636466094,2.013,2229.6,2229.3,0.0582]
["bitfinex","ETHUSD",1750636466246,2.013,2229.6,2229.3,0.10305117]
["bitfinex","ETHUSD",1750636466449,2.013,2229.7,2229.4,0.0582]
["bitfinex","ETHUSD",1750636466692,2.013,2229.8,2229.6,0.55]
["bitfinex","ETHUSD",1750636466896,10.774,2230.2,2229.7,0.0582]
["bitfinex","ETHUSD",1750636467062,9.357,2230.1,2229.6,0.55]
["bitfinex","ETHUSD",1750636467247,10.774,2230.2,2229.7,0.0582]
["bitfinex","ETHUSD",1750636467447,9.356,2230.1,2229.7,0.0582]
["bitfinex","ETHUSD",1750636467749,9.356,2230.1,2229.6,11.7354]
["bitfinex","ETHUSD",1750636467750,9.356,2230.1,2229.6,1.7354]
["bitfinex","ETHUSD",1750636468147,9.355,2230.0,2229.6,1.7354]
["bitfinex","ETHUSD",1750636468481,9.355,2230.0,2229.6,0.55]
["bitfinex","ETHUSD",1750636468985,10.774,2230.2,2229.7,0.0582]
["bitfinex","ETHUSD",1750636469150,9.354,2230.1,2229.7,0.0582]
["bitfinex","ETHUSD",1750636469341,10.774,2230.2,2229.7,0.0582]
["bitfinex","ETHUSD",1750636469545,16.13094538,2231.0,2229.8,0.8424]
["bitfinex","ETHUSD",1750636469783,4.04028033,2230.9,2230.4,0.0582]
["bitfinex","ETHUSD",1750636469983,0.04486579,2231.2,2230.4,0.0582]
["bitfinex","ETHUSD",1750636470160,9.356,2231.1,2230.4,0.0582]
["bitfinex","ETHUSD",1750636470359,0.04486579,2231.0,2230.4,0.0582]
["bitfinex","ETHUSD",1750636470985,0.04486579,2231.0,2230.4,0.10303063]
["bitfinex","ETHUSD",1750636471156,0.04486579,2231.0,2230.4,0.04483063]
["bitfinex","ETHUSD",1750636471356,9.354,2230.9,2230.5,0.55]
["bitfinex","ETHUSD",1750636471576,2.013,2230.8,2230.6,0.0582]
["bitfinex","ETHUSD",1750636472455,0.04486579,2230.7,2230.3,0.7584]
["bitfinex","ETHUSD",1750636472654,9.353,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750636472873,9.353,2230.7,2230.5,0.0582]
["bitfinex","ETHUSD",1750636473954,10.779,2231.4,2230.5,0.0582]
["bitfinex","ETHUSD",1750636474156,11.94193297,2231.3,2230.5,0.0582]
["bitfinex","ETHUSD",1750636474378,0.41507264,2231.2,2230.5,0.0582]
["bitfinex","ETHUSD",1750636474581,0.45993843,2231.1,2230.5,0.0582]
["bitfinex","ETHUSD",1750636474782,0.41507253,2231.0,2230.5,0.0595]
["bitfinex","ETHUSD",1750636474983,0.04486579,2230.9,2230.4,0.55]
["bitfinex","ETHUSD",1750636475223,11.48199454,2231.3,2230.5,0.0595]
["bitfinex","ETHUSD",1750636475224,2.013,2230.8,2230.5,0.0595]
["bitfinex","ETHUSD",1750636475421,7.336,2230.7,2230.4,0.55]
["bitfinex","ETHUSD",1750636475725,7.336,2230.7,2230.5,0.0595]
["bitfinex","ETHUSD",1750636475902,7.336,2230.7,2230.3,0.7584]
["bitfinex","ETHUSD",1750636475903,8.31576579,2230.7,2230.3,0.7584]
["bitfinex","ETHUSD",1750636476211,8.2709,2230.7,2230.3,0.8179]
["bitfinex","ETHUSD",1750636476418,0.04486579,2230.6,2230.3,0.8179]
["bitfinex","ETHUSD",1750636476620,0.41622019,2230.5,2230.3,0.8179]
["bitfinex","ETHUSD",1750636476820,0.04486579,2230.6,2230.3,0.8179]
["bitfinex","ETHUSD",1750636477494,0.41621864,2230.5,2230.0,15.582]
["bitfinex","ETHUSD",1750636477695,0.41640436,2230.4,2230.1,0.0595]
["bitfinex","ETHUSD",1750636477900,2.013,2230.3,2230.0,0.7525]
["bitfinex","ETHUSD",1750636478238,2.013,2230.3,2230.1,0.0595]
["bitfinex","ETHUSD",1750636479023,2.013,2230.3,2230.0,0.7525]
["bitfinex","ETHUSD",1750636479024,2.013,2230.3,2230.2,0.6095]
["bitfinex","ETHUSD",1750636479825,2.013,2230.4,2230.3,0.55]
["bitfinex","ETHUSD",1750636480000,2.013,2230.4,2230.3,1.4133]
["bitfinex","ETHUSD",1750636480713,2.013,2230.7,2230.5,0.55]
["bitfinex","ETHUSD",1750636480916,0.41715921,2230.6,2230.5,0.59482829]
["bitfinex","ETHUSD",1750636481223,0.41715921,2230.6,2230.5,0.65432829]
["bitfinex","ETHUSD",1750636481523,2.013,2230.8,2230.5,0.6095]
["bitfinex","ETHUSD",1750636481728,0.41715286,2230.7,2230.6,0.6095]
["bitfinex","ETHUSD",1750636482210,0.41714549,2230.7,2230.6,0.6095]
["bitfinex","ETHUSD",1750636482611,2.013,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750636482791,2.013,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636482991,2.43015248,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636484127,2.013,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636484427,2.43037646,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636484627,2.4303877,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636484788,2.013,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636485328,2.43073604,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636485486,2.013,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636485689,2.43073895,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636486389,2.013,2230.8,2230.6,0.55]
["bitfinex","ETHUSD",1750636486693,2.013,2230.8,2230.6,0.6095]
["bitfinex","ETHUSD",1750636486906,2.013,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636487113,9.3,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636487514,9.71770088,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636487727,9.3,2230.8,2230.7,0.0595]
["bitfinex","ETHUSD",1750636490616,10.777,2231.5,2230.8,0.55]
["bitfinex","ETHUSD",1750636490848,9.75661726,2231.4,2230.9,0.0595]
["bitfinex","ETHUSD",1750636491055,9.75661726,2231.4,2230.7,10.04482416]
["bitfinex","ETHUSD",1750636491056,0.41775147,2231.3,2230.7,0.0595]
["bitfinex","ETHUSD",1750636491248,0.46261726,2231.2,2230.7,0.0595]
["bitfinex","ETHUSD",1750636491412,0.41775147,2231.1,2230.7,0.0595]
["bitfinex","ETHUSD",1750636491618,0.41775147,2231.0,2230.7,0.0595]
["bitfinex","ETHUSD",1750636491845,1.976,2230.9,2230.8,0.6095]
["bitfinex","ETHUSD",1750636492152,10.777,2231.5,2230.8,0.6095]
["bitfinex","ETHUSD",1750636492359,3.51661382,2231.4,2231.0,0.0595]
["bitfinex","ETHUSD",1750636492519,9.71003017,2231.3,2231.0,0.0595]
["bitfinex","ETHUSD",1750636492715,0.41803017,2231.2,2231.0,0.8265]
["bitfinex","ETHUSD",1750636492941,9.292,2231.3,2231.1,0.0595]
["bitfinex","ETHUSD",1750636493152,9.292,2231.3,2231.2,0.0595]
["bitfinex","ETHUSD",1750636493339,9.70990666,2231.3,2231.2,0.0595]
["bitfinex","ETHUSD",1750636493655,9.292,2231.3,2231.2,0.0595]
["bitfinex","ETHUSD",1750636493838,0.41838065,2231.3,2231.2,0.0595]
["bitfinex","ETHUSD",1750636494027,10.777,2231.5,2231.3,0.7846]
["bitfinex","ETHUSD",1750636494028,1.976,2231.4,2231.3,0.7846]
["bitfinex","ETHUSD",1750636494230,9.291,2231.4,2231.3,0.8441]
["bitfinex","ETHUSD",1750636494839,1.976,2231.4,2231.3,0.8441]
["bitfinex","ETHUSD",1750636495044,9.29,2231.4,2231.3,0.8441]
["bitfinex","ETHUSD",1750636495761,10.53094538,2232.4,2231.3,0.8441]
["bitfinex","ETHUSD",1750636495965,22.14159202,2232.3,2231.3,0.8441]
["bitfinex","ETHUSD",1750636496258,0.41813169,2232.2,2231.3,0.8441]
["bitfinex","ETHUSD",1750636496460,0.46299748,2232.1,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636496662,0.41873089,2232.0,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636496962,0.46359668,2231.9,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636497163,9.70673089,2231.8,2231.3,1.22819272]
["bitfinex","ETHUSD",1750636497332,0.46359668,2231.7,2231.4,0.0595]
["bitfinex","ETHUSD",1750636497533,0.41873089,2231.6,2231.4,0.0595]
["bitfinex","ETHUSD",1750636497858,0.04486579,2231.7,2231.4,0.0595]
["bitfinex","ETHUSD",1750636498061,0.41854429,2231.6,2231.4,0.0595]
["bitfinex","ETHUSD",1750636498227,0.04486579,2231.7,2231.4,0.0595]
["bitfinex","ETHUSD",1750636498426,0.41854201,2231.6,2231.3,1.22819272]
["bitfinex","ETHUSD",1750636498625,0.41854201,2231.5,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636498824,0.04486579,2231.7,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636499059,0.41895498,2231.6,2231.3,1.22819272]
["bitfinex","ETHUSD",1750636499259,0.41895485,2231.5,2231.4,0.0595]
["bitfinex","ETHUSD",1750636499462,0.04486579,2231.7,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636499664,0.4188265,2231.6,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636499868,0.04486579,2231.7,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636500032,7.72682424,2231.6,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636500226,9.284,2231.5,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636501663,10.53094538,2232.1,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636501865,9.74556925,2232.0,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636502087,9.282,2232.0,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636502372,0.41869489,2231.9,2231.3,1.28769272]
["bitfinex","ETHUSD",1750636502562,9.74556068,2231.8,2231.3,1.22819272]
["bitfinex","ETHUSD",1750636502873,0.04486579,2231.7,2231.3,1.22819272]
["bitfinex","ETHUSD",1750636503037,0.04486579,2231.7,2231.4,0.0595]
["bitfinex","ETHUSD",1750636503448,9.281,2231.6,2231.4,0.0595]
["bitfinex","ETHUSD",1750636503650,9.28,2231.5,2231.4,0.0569]
["bitfinex","ETHUSD",1750636504687,9.28,2231.5,2231.4,11.32013997]
["bitfinex","ETHUSD",1750636504892,9.28,2231.5,2231.4,1.32013997]
["bitfinex","ETHUSD",1750636505092,1.976,2231.5,2231.4,1.32013997]
["bitfinex","ETHUSD",1750636505392,9.278,2231.5,2231.4,1.32013997]
["bitfinex","ETHUSD",1750636505789,10.774,2232.2,2231.4,1.32013997]
["bitfinex","ETHUSD",1750636505993,2.43945995,2232.1,2231.7,0.7639]
["bitfinex","ETHUSD",1750636506192,9.278,2232.0,2231.8,0.0569]
["bitfinex","ETHUSD",1750636506686,9.278,2232.0,2231.9,0.0569]
["bitfinex","ETHUSD",1750636507089,10.53094538,2233.0,2232.0,0.7808]
["bitfinex","ETHUSD",1750636507250,1.51589013,2232.9,2232.3,0.55]
["bitfinex","ETHUSD",1750636507457,1.51589013,2232.9,2232.6,0.0569]
["bitfinex","ETHUSD",1750636507458,2.3939298,2232.8,2232.6,0.0569]
["bitfinex","ETHUSD",1750636507790,1.976,2232.8,2232.6,0.7892]
["bitfinex","ETHUSD",1750636508093,1.976,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750636508254,9.28,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750636509090,9.28,2232.8,2232.6,0.7892]
["bitfinex","ETHUSD",1750636509296,11.2852,2232.8,2232.6,0.8461]
["bitfinex","ETHUSD",1750636509596,9.28,2232.8,2232.6,0.8461]
["bitfinex","ETHUSD",1750636510270,9.28,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750636510579,9.277,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750636510971,1.976,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750636511184,0.04486579,2233.3,2232.7,0.0569]
["bitfinex","ETHUSD",1750636511495,0.41736974,2233.2,2232.8,0.8261]
["bitfinex","ETHUSD",1750636511697,7.3,2233.1,2232.8,1.30993378]
["bitfinex","ETHUSD",1750636511854,7.3,2233.1,2232.9,0.0569]
["bitfinex","ETHUSD",1750636512058,10.77,2233.5,2232.9,0.0569]
["bitfinex","ETHUSD",1750636512305,9.73624555,2233.4,2232.9,0.0569]
["bitfinex","ETHUSD",1750636512504,0.41737976,2233.3,2232.9,0.0569]
["bitfinex","ETHUSD",1750636512802,11.86941313,2233.5,2232.9,0.0569]
["bitfinex","ETHUSD",1750636513002,0.46224193,2233.4,2232.9,0.0569]
["bitfinex","ETHUSD",1750636513306,0.41665017,2233.3,2232.8,1.26515129]
["bitfinex","ETHUSD",1750636513459,0.04486579,2233.2,2232.8,1.26515129]
["bitfinex","ETHUSD",1750636513803,0.04486579,2233.3,2232.9,0.0569]
["bitfinex","ETHUSD",1750636515594,0.04486579,2233.3,2232.8,1.26515129]
["bitfinex","ETHUSD",1750636515794,10.57581117,2233.3,2232.6,0.7892]
["bitfinex","ETHUSD",1750636515999,0.4167064,2233.2,2232.3,0.8127]
["bitfinex","ETHUSD",1750636516172,0.46157219,2233.1,2232.3,0.8127]
["bitfinex","ETHUSD",1750636516359,7.7127064,2233.0,2232.4,1.346762]
["bitfinex","ETHUSD",1750636516565,2.01986579,2232.9,2232.4,11.78498792]
["bitfinex","ETHUSD",1750636516961,0.04486579,2232.9,2232.5,0.0569]
["bitfinex","ETHUSD",1750636517284,9.245,2232.8,2232.5,0.0569]
["bitfinex","ETHUSD",1750636517470,0.04486579,2232.7,2232.5,0.0569]
["bitfinex","ETHUSD",1750636517871,0.04486579,2232.7,2232.4,11.78498792]
["bitfinex","ETHUSD",1750636518072,0.04486579,2232.7,2232.4,11.84188792]
["bitfinex","ETHUSD",1750636520396,0.04486579,2232.7,2232.4,11.403662]
["bitfinex","ETHUSD",1750636520717,0.04486579,2232.7,2232.1,0.8238]
["bitfinex","ETHUSD",1750636520718,0.97385237,2232.7,2232.1,0.8238]
["bitfinex","ETHUSD",1750636520871,0.97385237,2232.7,2232.0,0.0569]
["bitfinex","ETHUSD",1750636521068,0.97385237,2232.7,2232.1,1.346979]
["bitfinex","ETHUSD",1750636523514,0.97385237,2232.7,2232.1,1.78549087]
["bitfinex","ETHUSD",1750636523885,0.97385237,2232.7,2232.1,1.84239087]
["bitfinex","ETHUSD",1750636524785,1.02188524,2232.6,2232.1,1.84239087]
["bitfinex","ETHUSD",1750636524980,0.04486579,2232.5,2232.1,1.78549087]
["bitfinex","ETHUSD",1750636525188,0.04486579,2232.5,2232.2,10.0569]
["bitfinex","ETHUSD",1750636525486,0.04486579,2232.5,2232.3,0.0569]
["bitfinex","ETHUSD",1750636525798,0.04486579,2232.7,2232.3,0.0569]
["bitfinex","ETHUSD",1750636525996,0.97385237,2232.7,2232.3,0.0569]
["bitfinex","ETHUSD",1750636526480,0.97385237,2232.7,2232.1,1.346979]
["bitfinex","ETHUSD",1750636526671,10.53094538,2232.4,2231.6,0.8843]
["bitfinex","ETHUSD",1750636526871,9.28186579,2232.3,2231.8,1.346979]
["bitfinex","ETHUSD",1750636527070,1.98128112,2232.2,2231.8,1.346979]
["bitfinex","ETHUSD",1750636527375,10.99360546,2232.1,2231.2,0.8632]
["bitfinex","ETHUSD",1750636527601,0.41779429,2232.0,2231.5,1.346979]
["bitfinex","ETHUSD",1750636527809,10.53094538,2232.1,2231.5,1.346979]
["bitfinex","ETHUSD",1750636527810,0.04486579,2231.9,2231.5,1.346979]
["bitfinex","ETHUSD",1750636528106,9.65683222,2231.8,2231.5,1.346979]
["bitfinex","ETHUSD",1750636528307,0.04486579,2231.7,2231.5,1.346979]
["bitfinex","ETHUSD",1750636529014,0.04486579,2231.7,2231.1,0.0569]
["bitfinex","ETHUSD",1750636529211,9.238,2231.6,2231.0,2.153879]
["bitfinex","ETHUSD",1750636529381,0.04486579,2231.5,2231.1,0.0569]
["bitfinex","ETHUSD",1750636529773,0.04486579,2231.5,2231.0,2.153879]
["bitfinex","ETHUSD",1750636530174,0.04486579,2231.5,2231.1,0.0569]
["bitfinex","ETHUSD",1750636530379,0.97315237,2231.5,2231.1,0.0569]
["bitfinex","ETHUSD",1750636530719,0.97315237,2231.5,2231.0,2.153879]
["bitfinex","ETHUSD",1750636530720,0.97315237,2231.5,2231.0,1.404479]
["bitfinex","ETHUSD",1750636530918,0.04486579,2231.5,2231.1,0.0569]
["bitfinex","ETHUSD",1750636532376,0.04486579,2231.5,2231.0,1.347579]
["bitfinex","ETHUSD",1750636533207,0.04486579,2231.5,2231.1,0.0569]
["bitfinex","ETHUSD",1750636533585,0.04486579,2231.5,2231.2,0.0573]
["bitfinex","ETHUSD",1750636533790,9.239,2231.4,2231.0,1.404879]
["bitfinex","ETHUSD",1750636533988,1.99486579,2231.3,2231.1,0.0573]
["bitfinex","ETHUSD",1750636534554,1.99486579,2231.3,2231.0,1.347579]
["bitfinex","ETHUSD",1750636535008,1.99486579,2231.3,2231.0,1.404879]
["bitfinex","ETHUSD",1750636535220,2.92325237,2231.3,2231.0,1.347579]
["bitfinex","ETHUSD",1750636535427,2.92325237,2231.3,2230.6,0.0573]
["bitfinex","ETHUSD",1750636535795,10.94848309,2231.2,2230.7,1.347579]
["bitfinex","ETHUSD",1750636535977,0.46244676,2231.1,2230.2,0.8213]
["bitfinex","ETHUSD",1750636536208,10.81486579,2231.1,2230.2,2.61568826]
["bitfinex","ETHUSD",1750636536414,2.13458112,2231.0,2230.3,10.0]
["bitfinex","ETHUSD",1750636536626,7.33986579,2230.9,2230.3,10.0]
["bitfinex","ETHUSD",1750636536809,1.95,2230.8,2230.2,2.37314783]
["bitfinex","ETHUSD",1750636537011,0.04486579,2230.7,2230.3,0.0573]
["bitfinex","ETHUSD",1750636538516,0.04486579,2230.7,2230.2,1.60914783]
["bitfinex","ETHUSD",1750636538705,0.04486579,2230.7,2230.2,1.404879]
["bitfinex","ETHUSD",1750636538912,9.244,2230.6,2230.2,1.404879]
["bitfinex","ETHUSD",1750636539208,0.04486579,2230.5,2230.3,0.0573]
["bitfinex","ETHUSD",1750636539835,0.04486579,2230.5,2230.2,1.404879]
["bitfinex","ETHUSD",1750636540628,0.97375237,2230.5,2230.2,1.347579]
["bitfinex","ETHUSD",1750636542519,0.97375237,2230.5,2230.2,1.404879]
["bitfinex","ETHUSD",1750636543223,0.97375237,2230.5,2230.2,0.0573]
["bitfinex","ETHUSD",1750636544612,0.97375237,2230.5,2229.9,0.45631507]
["bitfinex","ETHUSD",1750636544813,0.97375237,2230.5,2229.9,0.0573]
["bitfinex","ETHUSD",1750636545804,1.02177524,2230.4,2229.9,0.0573]
["bitfinex","ETHUSD",1750636545999,0.04486579,2230.3,2229.8,0.0573]
["bitfinex","ETHUSD",1750636546316,0.04486579,2230.3,2230.0,0.0573]
["bitfinex","ETHUSD",1750636548139,0.04486579,2230.3,2229.9,0.8306]
["bitfinex","ETHUSD",1750636548643,9.236,2230.2,2230.1,0.0573]
["bitfinex","ETHUSD",1750636548941,9.236,2230.2,2230.0,0.0573]
["bitfinex","ETHUSD",1750636549127,0.04486579,2230.1,2230.0,0.0573]
["bitfinex","ETHUSD",1750636549527,0.55,2230.0,2227.4,0.0573]
["bitfinex","ETHUSD",1750636549753,10.53094538,2228.1,2228.0,1.34944]
["bitfinex","ETHUSD",1750636550050,10.776,2228.3,2227.9,0.44221077]
["bitfinex","ETHUSD",1750636550230,10.776,2228.3,2228.0,0.0573]
["bitfinex","ETHUSD",1750636550231,0.04486579,2228.2,2228.0,0.0573]
["bitfinex","ETHUSD",1750636550746,0.04486579,2228.2,2227.3,0.7815]
["bitfinex","ETHUSD",1750636550747,7.41486579,2228.2,2227.7,1.34944]
["bitfinex","ETHUSD",1750636550966,7.41486579,2228.2,2227.5,0.0573]
["bitfinex","ETHUSD",1750636551140,1.40432039,2228.1,2227.5,0.0573]
["bitfinex","ETHUSD",1750636551341,7.41586579,2228.0,2227.5,0.45168736]
["bitfinex","ETHUSD",1750636551573,0.04486579,2228.0,2227.6,0.0573]
["bitfinex","ETHUSD",1750636551786,9.4,2227.9,2227.5,10.0573]
["bitfinex","ETHUSD",1750636552045,9.4,2227.9,2227.4,0.6073]
["bitfinex","ETHUSD",1750636552244,9.4,2227.9,2227.4,0.0573]
["bitfinex","ETHUSD",1750636552473,9.4,2227.9,2227.3,0.7815]
["bitfinex","ETHUSD",1750636552682,0.04486579,2227.8,2227.3,0.7815]
["bitfinex","ETHUSD",1750636553636,0.04486579,2227.8,2227.4,0.55]
["bitfinex","ETHUSD",1750636554267,0.04486579,2227.8,2227.5,0.0573]
["bitfinex","ETHUSD",1750636554682,7.371,2227.7,2227.5,0.0573]
["bitfinex","ETHUSD",1750636554983,10.776,2228.3,2228.0,0.0573]
["bitfinex","ETHUSD",1750636555278,7.372,2228.2,2228.1,0.55]
["bitfinex","ETHUSD",1750636555446,7.372,2228.2,2228.1,0.6073]
["bitfinex","ETHUSD",1750636555951,9.401,2228.5,2228.1,0.6073]
["bitfinex","ETHUSD",1750636556155,9.402,2228.5,2228.1,0.0573]
["bitfinex","ETHUSD",1750636556675,21.31094538,2229.2,2228.4,0.0573]
["bitfinex","ETHUSD",1750636556676,2.03,2228.7,2228.4,0.0573]
["bitfinex","ETHUSD",1750636556839,2.07486579,2228.7,2228.4,0.0573]
["bitfinex","ETHUSD",1750636557679,2.07486579,2228.7,2228.0,10.6073]
["bitfinex","ETHUSD",1750636557874,2.07486579,2228.7,2228.0,0.0573]
["bitfinex","ETHUSD",1750636558656,0.41386684,2228.6,2228.0,0.0573]
["bitfinex","ETHUSD",1750636558857,0.45875096,2228.5,2227.6,0.8209]
["bitfinex","ETHUSD",1750636559061,0.4139059,2228.4,2227.7,0.0573]
["bitfinex","ETHUSD",1750636559245,0.04486579,2228.3,2227.7,0.0573]
["bitfinex","ETHUSD",1750636559444,9.402,2228.2,2227.4,0.985973]
["bitfinex","ETHUSD",1750636559649,0.4588282,2228.1,2227.4,0.985973]
["bitfinex","ETHUSD",1750636559851,0.41397248,2228.0,2227.3,0.8751]
["bitfinex","ETHUSD",1750636560047,0.45883827,2227.9,2227.3,0.8751]
["bitfinex","ETHUSD",1750636560249,0.41397248,2227.8,2227.4,0.0573]
["bitfinex","ETHUSD",1750636560486,2.07486579,2227.7,2227.4,0.0573]
["bitfinex","ETHUSD",1750636560654,7.375,2227.6,2227.3,0.8178]
["bitfinex","ETHUSD",1750636560854,7.375,2227.6,2227.4,0.0573]
["bitfinex","ETHUSD",1750636561064,7.375,2227.6,2227.3,0.8178]
["bitfinex","ETHUSD",1750636561781,7.375,2227.6,2227.4,0.0573]
["bitfinex","ETHUSD",1750636561985,2.03,2227.7,2227.4,0.0573]
["bitfinex","ETHUSD",1750636561986,2.031,2227.7,2227.4,0.0573]
["bitfinex","ETHUSD",1750636562755,8.21652656,2228.8,2227.7,0.55]
["bitfinex","ETHUSD",1750636563088,0.45870613,2228.5,2227.8,0.0573]
["bitfinex","ETHUSD",1750636563293,0.45870613,2228.5,2228.0,0.0573]
["bitfinex","ETHUSD",1750636563294,0.41384034,2228.4,2228.0,0.0573]
["bitfinex","ETHUSD",1750636563469,0.45870613,2228.3,2228.0,0.0573]
["bitfinex","ETHUSD",1750636563663,0.41384034,2228.2,2228.0,0.0573]
["bitfinex","ETHUSD",1750636563869,0.41384034,2228.1,2228.0,0.0573]
["bitfinex","ETHUSD",1750636564490,0.41384034,2228.1,2227.9,0.7863]
["bitfinex","ETHUSD",1750636564784,0.41384034,2228.0,2227.9,0.8479]
["bitfinex","ETHUSD",1750636565167,0.41418221,2228.0,2227.9,0.8479]
["bitfinex","ETHUSD",1750636565369,0.41418213,2228.0,2227.9,0.8479]
["bitfinex","ETHUSD",1750636566790,0.41418213,2228.0,2227.7,0.55]
["bitfinex","ETHUSD",1750636566993,0.41418213,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636567180,0.41441013,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636567385,0.41441013,2227.9,2227.6,0.8358]
["bitfinex","ETHUSD",1750636567563,0.41441013,2227.8,2227.6,0.8358]
["bitfinex","ETHUSD",1750636567760,0.04486579,2228.0,2227.6,1.3858]
["bitfinex","ETHUSD",1750636567761,0.41441993,2227.7,2227.6,1.3858]
["bitfinex","ETHUSD",1750636568166,2.07586579,2228.0,2227.7,0.6116]
["bitfinex","ETHUSD",1750636568489,0.41482112,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1750636568793,0.41481583,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1750636568993,0.41481583,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636569382,2.031,2228.0,2227.7,0.6116]
["bitfinex","ETHUSD",1750636569602,0.41528838,2227.9,2227.7,0.6116]
["bitfinex","ETHUSD",1750636569782,0.41528838,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636570455,0.41630307,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636571291,0.41629784,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636571492,0.41629784,2227.8,2227.6,0.7742]
["bitfinex","ETHUSD",1750636571692,0.04486579,2227.9,2227.7,0.0616]
["bitfinex","ETHUSD",1750636571881,0.41647495,2227.8,2227.7,0.0616]
["bitfinex","ETHUSD",1750636574102,2.031,2228.1,2227.7,0.55]
["bitfinex","ETHUSD",1750636574273,0.41751083,2228.0,2227.8,0.0616]
["bitfinex","ETHUSD",1750636574611,0.41751083,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1750636574896,2.031,2228.1,2227.8,0.0616]
["bitfinex","ETHUSD",1750636575197,0.46252296,2228.0,2227.8,0.0616]
["bitfinex","ETHUSD",1750636575396,0.41765717,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636575593,0.29421809,2228.0,2227.8,0.0616]
["bitfinex","ETHUSD",1750636575783,0.41768367,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636575983,0.41768004,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636577500,0.42026905,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636577883,0.42026905,2227.9,2227.6,0.7742]
["bitfinex","ETHUSD",1750636577884,0.42024989,2227.9,2227.7,0.55]
["bitfinex","ETHUSD",1750636578078,0.4202421,2227.8,2227.7,0.55]
["bitfinex","ETHUSD",1750636578279,0.4202421,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636578796,0.42025288,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636579701,0.42024407,2227.8,2227.7,0.6116]
["bitfinex","ETHUSD",1750636580298,2.07586579,2228.1,2227.8,0.0616]
["bitfinex","ETHUSD",1750636580494,0.4202657,2228.0,2227.8,0.0616]
["bitfinex","ETHUSD",1750636580697,0.4202657,2227.9,2227.8,0.0616]
["bitfinex","ETHUSD",1750636581514,0.4202657,2227.9,2227.6,0.8358]
["bitfinex","ETHUSD",1750636581717,2.05186579,2228.1,2227.6,0.8358]
["bitfinex","ETHUSD",1750636581718,0.4202657,2227.8,2227.6,0.8358]
["bitfinex","ETHUSD",1750636581903,2.05186579,2228.1,2227.7,0.0616]
["bitfinex","ETHUSD",1750636582213,2.05186579,2228.1,2227.4,10.7742]
["bitfinex","ETHUSD",1750636582214,0.46515422,2228.0,2227.4,10.7742]
["bitfinex","ETHUSD",1750636582419,0.42028843,2227.9,2227.3,0.8315]
["bitfinex","ETHUSD",1750636582603,0.46515422,2227.8,2227.4,0.6116]
["bitfinex","ETHUSD",1750636582797,0.42028843,2227.7,2227.4,0.6116]
["bitfinex","ETHUSD",1750636582998,0.42028843,2227.6,2227.4,0.55]
["bitfinex","ETHUSD",1750636583201,2.007,2227.6,2227.5,0.0616]
["bitfinex","ETHUSD",1750636583394,2.42724933,2227.6,2227.5,0.0616]
["bitfinex","ETHUSD",1750636583589,0.98565237,2228.1,2227.5,0.0616]
["bitfinex","ETHUSD",1750636583794,0.42024622,2228.0,2227.5,0.0616]
["bitfinex","ETHUSD",1750636584011,2.42724622,2227.9,2227.4,0.55]
["bitfinex","ETHUSD",1750636584216,0.42024622,2227.8,2227.4,0.55]
["bitfinex","ETHUSD",1750636584510,0.42024622,2227.7,2227.5,0.0616]
["bitfinex","ETHUSD",1750636584813,0.4202319,2227.6,2227.5,0.0616]
["bitfinex","ETHUSD",1750636585194,0.4202166,2227.6,2227.5,0.0616]
["bitfinex","ETHUSD",1750636585393,0.42024369,2227.6,2227.5,0.0616]
["bitfinex","ETHUSD",1750636585704,2.007,2227.9,2227.7,0.0616]
["bitfinex","ETHUSD",1750636585892,0.42022617,2227.8,2227.7,0.0616]
["bitfinex","ETHUSD",1750636586089,2.007,2228.3,2227.9,0.0616]
["bitfinex","ETHUSD",1750636586327,0.42040582,2228.2,2227.8,0.8086]
["bitfinex","ETHUSD",1750636586618,0.42040582,2228.1,2227.9,0.0616]
["bitfinex","ETHUSD",1750636586825,0.42040582,2228.0,2227.9,0.0616]
["bitfinex","ETHUSD",1750636587195,0.42043411,2228.0,2227.9,0.0616]
["bitfinex","ETHUSD",1750636587695,0.4204338,2228.0,2227.9,0.0616]
["bitfinex","ETHUSD",1750636588083,0.4204338,2228.0,2227.9,0.6116]
["bitfinex","ETHUSD",1750636588914,2.05186579,2228.3,2228.0,0.55]
["bitfinex","ETHUSD",1750636589113,0.42065651,2228.2,2228.0,0.6116]
["bitfinex","ETHUSD",1750636589278,0.42066657,2228.1,2228.0,0.6116]
["bitfinex","ETHUSD",1750636589819,0.42066293,2228.1,2228.0,0.6116]
["bitfinex","ETHUSD",1750636591797,2.05186579,2228.3,2228.0,0.6116]
["bitfinex","ETHUSD",1750636592127,0.42063707,2228.2,2228.0,0.6116]
["bitfinex","ETHUSD",1750636592281,0.42063707,2228.1,2228.0,0.6116]
["bitfinex","ETHUSD",1750636592481,0.42063707,2228.1,2228.0,1.75362]
["bitfinex","ETHUSD",1750636592682,2.007,2228.3,2228.1,0.0616]
["bitfinex","ETHUSD",1750636592907,0.42059742,2228.2,2228.1,0.6116]
["bitfinex","ETHUSD",1750636593295,0.42059871,2228.2,2228.1,0.6116]
["bitfinex","ETHUSD",1750636594216,2.007,2228.3,2228.1,0.6116]
["bitfinex","ETHUSD",1750636595421,2.007,2228.3,2228.2,0.0611]
["bitfinex","ETHUSD",1750636595597,2.42741084,2228.3,2228.2,0.0611]
["bitfinex","ETHUSD",1750636595793,2.42741084,2228.3,2227.9,0.0611]
["bitfinex","ETHUSD",1750636596004,2.007,2228.3,2228.0,0.0611]
["bitfinex","ETHUSD",1750636596927,2.007,2228.3,2227.9,0.55]
["bitfinex","ETHUSD",1750636597421,2.007,2228.3,2228.0,0.0611]
["bitfinex","ETHUSD",1750636598204,2.007,2228.3,2227.9,0.55]
["bitfinex","ETHUSD",1750636598812,2.007,2228.3,2228.0,0.0611]
["bitfinex","ETHUSD",1750636599127,0.04486579,2228.4,2228.2,0.0611]
["bitfinex","ETHUSD",1750636599424,2.006,2228.4,2228.2,0.0611]
["bitfinex","ETHUSD",1750636599815,2.006,2228.4,2228.0,0.55]
["bitfinex","ETHUSD",1750636600629,2.006,2228.4,2228.1,0.0611]
["bitfinex","ETHUSD",1750636600827,2.006,2228.4,2228.0,0.55]
["bitfinex","ETHUSD",1750636601000,2.006,2228.4,2228.0,11.8585275]
["bitfinex","ETHUSD",1750636601203,2.006,2228.4,2228.3,0.0611]
["bitfinex","ETHUSD",1750636603139,9.335,2228.5,2228.3,0.0611]
["bitfinex","ETHUSD",1750636603639,12.67775634,2229.1,2228.3,0.0611]
["bitfinex","ETHUSD",1750636603846,9.79983645,2229.0,2228.3,0.0611]
["bitfinex","ETHUSD",1750636604016,2.24775928,2228.9,2228.3,0.0611]
["bitfinex","ETHUSD",1750636604218,0.04486579,2228.8,2228.3,0.0611]
["bitfinex","ETHUSD",1750636604417,0.04486579,2228.8,2228.1,10.0]
["bitfinex","ETHUSD",1750636604607,0.04486579,2228.8,2228.0,10.55]
["bitfinex","ETHUSD",1750636605432,0.04486579,2228.8,2228.0,10.6111]
["bitfinex","ETHUSD",1750636605634,1.2076283,2228.8,2228.0,10.6111]
["bitfinex","ETHUSD",1750636607004,1.2076283,2228.8,2228.1,0.0611]
["bitfinex","ETHUSD",1750636611921,1.2076283,2228.8,2228.2,0.7714]
["bitfinex","ETHUSD",1750636612122,1.2076283,2228.8,2228.3,0.0611]
["bitfinex","ETHUSD",1750636612123,9.286,2228.7,2228.3,0.0611]
["bitfinex","ETHUSD",1750636612332,9.33086579,2228.6,2228.3,0.0611]
["bitfinex","ETHUSD",1750636612536,9.286,2228.6,2228.2,0.7714]
["bitfinex","ETHUSD",1750636612912,9.286,2228.6,2228.3,0.0611]
["bitfinex","ETHUSD",1750636613114,1.967,2228.6,2228.3,0.0611]
["bitfinex","ETHUSD",1750636613315,7.318,2228.5,2228.3,0.0611]
["bitfinex","ETHUSD",1750636613626,7.318,2228.5,2228.2,0.7714]
["bitfinex","ETHUSD",1750636613826,7.318,2228.5,2228.3,0.0611]
["bitfinex","ETHUSD",1750636614057,9.285,2228.5,2228.3,0.0611]
["bitfinex","ETHUSD",1750636614352,1.967,2228.5,2228.2,0.7714]
["bitfinex","ETHUSD",1750636614543,9.284,2228.5,2228.3,0.0611]
["bitfinex","ETHUSD",1750636615053,9.284,2228.5,2228.2,0.7714]
["bitfinex","ETHUSD",1750636615441,1.967,2228.5,2228.2,0.7714]
["bitfinex","ETHUSD",1750636615747,1.967,2228.5,2228.4,0.0611]
["bitfinex","ETHUSD",1750636616115,2.13109454,2229.1,2228.4,0.0611]
["bitfinex","ETHUSD",1750636616342,11.03869638,2229.0,2228.4,0.0611]
["bitfinex","ETHUSD",1750636616512,0.42072114,2228.9,2228.3,0.0611]
["bitfinex","ETHUSD",1750636616714,9.32686579,2228.8,2228.4,0.0611]
["bitfinex","ETHUSD",1750636616917,9.282,2228.8,2228.4,0.0611]
["bitfinex","ETHUSD",1750636617116,1.967,2228.8,2228.4,0.0611]
["bitfinex","ETHUSD",1750636617411,7.315,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636617616,7.315,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1750636617843,7.35986579,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636618952,7.35986579,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1750636619325,7.35986579,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636619667,7.35986579,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1750636620021,7.35986579,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636620216,7.315,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636620722,7.35986579,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636621025,7.35986579,2228.7,2228.3,0.55]
["bitfinex","ETHUSD",1750636621332,7.315,2228.7,2228.4,0.0611]
["bitfinex","ETHUSD",1750636621730,10.5466618,2229.7,2228.5,0.0611]
["bitfinex","ETHUSD",1750636621932,5.603,2229.9,2228.6,0.55]
["bitfinex","ETHUSD",1750636622179,0.04486579,2229.1,2228.7,0.0611]
["bitfinex","ETHUSD",1750636622328,9.277,2229.0,2228.6,0.55]
["bitfinex","ETHUSD",1750636622527,9.277,2229.0,2228.6,0.799295]
["bitfinex","ETHUSD",1750636622730,9.277,2229.0,2228.6,1.2415784]
["bitfinex","ETHUSD",1750636622925,1.967,2229.0,2228.7,0.0611]
["bitfinex","ETHUSD",1750636623125,9.277,2229.0,2228.7,0.0611]
["bitfinex","ETHUSD",1750636624164,9.277,2229.0,2228.7,0.0567]
["bitfinex","ETHUSD",1750636624458,7.31,2228.9,2228.8,0.0567]
["bitfinex","ETHUSD",1750636624763,12.747,2229.2,2228.9,0.0567]
["bitfinex","ETHUSD",1750636624969,20.057,2229.2,2228.9,0.0567]
["bitfinex","ETHUSD",1750636625564,18.09,2229.2,2228.9,0.0567]
["bitfinex","ETHUSD",1750636625751,18.089,2229.2,2228.9,1.22376518]
["bitfinex","ETHUSD",1750636625955,1.967,2229.3,2229.0,0.0567]
["bitfinex","ETHUSD",1750636626166,7.309,2229.2,2229.0,0.0567]
["bitfinex","ETHUSD",1750636626560,1.967,2229.3,2229.2,0.0567]
["bitfinex","ETHUSD",1750636626762,9.276,2229.3,2229.2,0.0567]
["bitfinex","ETHUSD",1750636628176,10.785,2230.2,2229.3,0.6067]
["bitfinex","ETHUSD",1750636628349,1.967,2230.1,2229.5,0.0567]
["bitfinex","ETHUSD",1750636628678,1.967,2230.1,2229.9,0.0567]
["bitfinex","ETHUSD",1750636628986,18.093,2230.2,2230.0,0.0567]
["bitfinex","ETHUSD",1750636628987,7.308,2230.2,2230.0,0.0567]
["bitfinex","ETHUSD",1750636631363,7.308,2230.2,2229.9,0.45784756]
["bitfinex","ETHUSD",1750636631563,7.308,2230.2,2230.0,0.0567]
["bitfinex","ETHUSD",1750636632152,0.04486579,2230.4,2230.0,0.0567]
["bitfinex","ETHUSD",1750636632359,7.307,2230.3,2230.0,0.0567]
["bitfinex","ETHUSD",1750636633445,0.04486579,2230.2,2230.0,0.0567]
["bitfinex","ETHUSD",1750636634185,7.307,2230.3,2230.0,0.0567]
["bitfinex","ETHUSD",1750636635187,7.307,2230.3,2229.9,0.43948986]
["bitfinex","ETHUSD",1750636635368,7.307,2230.3,2230.0,0.0567]
["bitfinex","ETHUSD",1750636635570,0.04486579,2230.4,2229.9,0.55]
["bitfinex","ETHUSD",1750636635772,1.966,2230.7,2230.3,0.0567]
["bitfinex","ETHUSD",1750636635980,7.306,2230.6,2230.4,0.7667]
["bitfinex","ETHUSD",1750636636887,7.21915274,2230.5,2229.7,0.8218]
["bitfinex","ETHUSD",1750636637088,7.17428695,2230.3,2229.1,7.17428695]
["bitfinex","ETHUSD",1750636637283,7.17428695,2230.1,2229.3,0.7943]
["bitfinex","ETHUSD",1750636637489,7.35286579,2230.0,2229.3,0.7943]
["bitfinex","ETHUSD",1750636637867,7.35286579,2230.0,2229.3,1.25017]
["bitfinex","ETHUSD",1750636638054,7.35286579,2230.0,2229.1,1.348548]
["bitfinex","ETHUSD",1750636638055,7.17428695,2229.9,2229.1,1.348548]
["bitfinex","ETHUSD",1750636638251,1.49758106,2229.8,2228.7,2.19799014]
["bitfinex","ETHUSD",1750636638595,1.966,2229.7,2228.9,1.348888]
["bitfinex","ETHUSD",1750636638798,0.04486579,2229.6,2228.9,1.348888]
["bitfinex","ETHUSD",1750636639551,9.276,2229.5,2228.9,1.348888]
["bitfinex","ETHUSD",1750636639751,0.04486579,2229.4,2228.9,1.348888]
["bitfinex","ETHUSD",1750636639990,0.04486579,2229.4,2228.9,1.405588]
["bitfinex","ETHUSD",1750636640286,9.277,2229.7,2229.2,0.0567]
["bitfinex","ETHUSD",1750636640459,9.277,2229.7,2229.2,0.59485327]
["bitfinex","ETHUSD",1750636640664,0.04486579,2229.6,2229.2,0.55]
["bitfinex","ETHUSD",1750636641085,1.966,2230.4,2229.6,0.0567]
["bitfinex","ETHUSD",1750636641298,7.312,2230.3,2229.8,0.0567]
["bitfinex","ETHUSD",1750636641995,7.312,2230.3,2229.7,10.55]
["bitfinex","ETHUSD",1750636642201,7.312,2230.3,2229.8,0.0567]
["bitfinex","ETHUSD",1750636642391,7.312,2230.3,2229.7,10.55]
["bitfinex","ETHUSD",1750636642573,7.312,2230.3,2229.9,0.0567]
["bitfinex","ETHUSD",1750636643098,7.314,2230.4,2230.0,0.0567]
["bitfinex","ETHUSD",1750636643805,7.314,2230.4,2229.8,1.27429181]
["bitfinex","ETHUSD",1750636646107,7.314,2230.4,2229.9,11.348258]
["bitfinex","ETHUSD",1750636646309,0.9279,2230.3,2229.9,1.348258]
["bitfinex","ETHUSD",1750636646501,0.9279,2230.3,2229.6,12.24961806]
["bitfinex","ETHUSD",1750636646699,0.9279,2230.3,2229.8,1.348415]
["bitfinex","ETHUSD",1750636646875,0.9279,2230.3,2229.3,4.8267]
["bitfinex","ETHUSD",1750636646876,0.9279,2230.3,2229.3,0.8886]
["bitfinex","ETHUSD",1750636647244,0.9279,2230.3,2229.5,1.348609]
["bitfinex","ETHUSD",1750636647879,9.278,2230.2,2229.5,1.348609]
["bitfinex","ETHUSD",1750636648074,1.965,2230.1,2229.5,1.348609]
["bitfinex","ETHUSD",1750636648972,9.278,2230.0,2229.6,0.0567]
["bitfinex","ETHUSD",1750636649175,7.313,2230.0,2229.5,1.348609]
["bitfinex","ETHUSD",1750636649606,7.313,2230.0,2229.6,0.0567]
["bitfinex","ETHUSD",1750636650178,7.313,2230.0,2229.5,1.348609]
["bitfinex","ETHUSD",1750636650404,7.313,2230.0,2229.6,0.0567]
["bitfinex","ETHUSD",1750636650615,7.313,2230.0,2229.5,1.348609]
["bitfinex","ETHUSD",1750636651003,7.313,2230.0,2229.6,0.0567]
["bitfinex","ETHUSD",1750636651385,8.2408,2230.0,2229.5,1.348609]
["bitfinex","ETHUSD",1750636651884,7.313,2230.0,2229.5,1.405309]
["bitfinex","ETHUSD",1750636652085,7.313,2230.0,2229.6,0.0567]
["bitfinex","ETHUSD",1750636652388,7.312,2230.0,2229.7,0.7814]
["bitfinex","ETHUSD",1750636652985,7.312,2230.0,2229.5,2.186709]
["bitfinex","ETHUSD",1750636653179,4.732,2230.8,2229.6,0.0567]
["bitfinex","ETHUSD",1750636653384,11.88073806,2230.7,2229.6,0.0567]
["bitfinex","ETHUSD",1750636654515,0.41922614,2230.6,2229.7,0.0582]
["bitfinex","ETHUSD",1750636654726,11.88073806,2230.7,2229.7,0.0582]
["bitfinex","ETHUSD",1750636655018,0.41921,2230.6,2229.8,0.7707]
["bitfinex","ETHUSD",1750636655194,11.88073806,2230.7,2229.8,0.7707]
["bitfinex","ETHUSD",1750636655394,1.60756216,2230.6,2229.8,0.7707]
["bitfinex","ETHUSD",1750636655604,0.41948835,2230.5,2229.8,0.7707]
["bitfinex","ETHUSD",1750636655779,1.18807381,2230.6,2229.8,0.7707]
["bitfinex","ETHUSD",1750636655982,0.41948879,2230.5,2229.8,0.7707]
["bitfinex","ETHUSD",1750636656219,1.18807381,2230.6,2229.8,0.7707]
["bitfinex","ETHUSD",1750636656420,1.72636963,2230.5,2229.8,0.7707]
["bitfinex","ETHUSD",1750636656716,1.30688119,2230.5,2229.8,0.7707]
["bitfinex","ETHUSD",1750636658817,1.30688119,2230.5,2229.9,0.7707]
["bitfinex","ETHUSD",1750636660195,11.88073806,2230.7,2229.9,0.7707]
["bitfinex","ETHUSD",1750636660391,0.41947155,2230.6,2229.9,0.7707]
["bitfinex","ETHUSD",1750636660695,2.60473806,2230.7,2229.9,0.7707]
["bitfinex","ETHUSD",1750636660900,9.27,2230.6,2230.0,0.6082]
["bitfinex","ETHUSD",1750636661192,9.27,2230.6,2230.1,0.7928]
["bitfinex","ETHUSD",1750636661408,9.27,2230.6,2230.1,1.11220521]
["bitfinex","ETHUSD",1750636661599,9.27,2230.6,2230.2,0.0582]
["bitfinex","ETHUSD",1750636661781,7.305,2230.5,2230.2,0.0582]
["bitfinex","ETHUSD",1750636662292,7.305,2230.5,2230.2,1.112205]
["bitfinex","ETHUSD",1750636663321,7.305,2230.5,2230.2,1.054005]
["bitfinex","ETHUSD",1750636664314,8.232,2230.5,2230.2,1.054005]
["bitfinex","ETHUSD",1750636664624,7.305,2230.5,2230.1,2.141008]
["bitfinex","ETHUSD",1750636665427,7.305,2230.5,2230.1,2.199208]
["bitfinex","ETHUSD",1750636666322,7.305,2230.5,2230.1,2.141008]
["bitfinex","ETHUSD",1750636666625,7.305,2230.5,2230.2,0.0582]
["bitfinex","ETHUSD",1750636667110,7.305,2230.4,2230.2,0.0582]
["bitfinex","ETHUSD",1750636668219,7.305,2230.4,2230.2,11.2781208]
["bitfinex","ETHUSD",1750636669824,7.305,2230.4,2230.2,11.2199208]
["bitfinex","ETHUSD",1750636670034,7.305,2230.4,2230.3,0.0582]
["bitfinex","ETHUSD",1750636670247,10.78,2230.9,2230.2,11.2199208]
["bitfinex","ETHUSD",1750636670427,9.269,2230.8,2230.4,0.7753]
["bitfinex","ETHUSD",1750636670634,7.305,2230.7,2230.5,0.0582]
["bitfinex","ETHUSD",1750636671421,7.305,2230.7,2230.3,10.0]
["bitfinex","ETHUSD",1750636671599,7.305,2230.7,2230.0,0.7753]
["bitfinex","ETHUSD",1750636672208,0.41985752,2230.6,2229.9,1.348366]
["bitfinex","ETHUSD",1750636672399,7.305,2230.7,2229.9,1.348366]
["bitfinex","ETHUSD",1750636672599,1.34672193,2230.6,2229.9,1.348366]
["bitfinex","ETHUSD",1750636672924,0.9269,2230.6,2229.9,1.348366]
["bitfinex","ETHUSD",1750636673529,0.9269,2230.6,2229.8,0.8192]
["bitfinex","ETHUSD",1750636673838,0.9269,2230.6,2229.8,1.348366]
["bitfinex","ETHUSD",1750636674835,0.9269,2230.6,2229.8,1.406566]
["bitfinex","ETHUSD",1750636675234,9.259,2230.5,2229.8,1.406566]
["bitfinex","ETHUSD",1750636676533,9.259,2230.5,2229.9,0.7608]
["bitfinex","ETHUSD",1750636676739,9.259,2230.5,2229.9,11.21615589]
["bitfinex","ETHUSD",1750636676940,9.259,2230.5,2230.0,0.0582]
["bitfinex","ETHUSD",1750636677142,9.259,2230.5,2230.1,0.7608]
["bitfinex","ETHUSD",1750636677346,7.304,2230.4,2230.1,0.7608]
["bitfinex","ETHUSD",1750636677549,7.304,2230.4,2230.2,0.0582]
["bitfinex","ETHUSD",1750636679572,7.304,2230.4,2230.1,0.7608]
["bitfinex","ETHUSD",1750636679860,7.304,2230.4,2230.2,0.0582]
["bitfinex","ETHUSD",1750636680352,7.304,2230.4,2230.1,0.819]
["bitfinex","ETHUSD",1750636680549,10.78,2230.9,2230.2,0.0582]
["bitfinex","ETHUSD",1750636680865,7.304,2230.5,2230.3,0.0582]
["bitfinex","ETHUSD",1750636681359,7.304,2230.5,2230.2,0.55]
["bitfinex","ETHUSD",1750636681561,7.304,2230.5,2230.3,0.0582]
["bitfinex","ETHUSD",1750636681729,1.955,2230.8,2230.3,0.0582]
["bitfinex","ETHUSD",1750636681932,1.955,2230.8,2230.4,0.0582]
["bitfinex","ETHUSD",1750636682131,1.955,2230.8,2230.6,0.0582]
["bitfinex","ETHUSD",1750636682331,9.259,2230.8,2230.6,0.0582]
["bitfinex","ETHUSD",1750636682960,9.259,2230.8,2230.5,0.7759]
["bitfinex","ETHUSD",1750636683359,9.259,2230.8,2230.5,0.8327]
["bitfinex","ETHUSD",1750636683967,9.259,2230.8,2230.6,0.0568]
["bitfinex","ETHUSD",1750636685161,26.04438062,2231.8,2230.6,0.0568]
["bitfinex","ETHUSD",1750636685369,13.12725778,2231.7,2230.6,0.0568]
["bitfinex","ETHUSD",1750636685566,0.41981972,2231.6,2230.5,0.7759]
["bitfinex","ETHUSD",1750636685863,0.41982036,2231.5,2230.6,0.7759]
["bitfinex","ETHUSD",1750636686077,0.41982036,2231.4,2230.6,0.7759]
["bitfinex","ETHUSD",1750636686381,0.41982036,2231.3,2230.6,0.7759]
["bitfinex","ETHUSD",1750636686568,2.37368601,2231.2,2230.6,0.7759]
["bitfinex","ETHUSD",1750636686763,7.303,2231.1,2230.6,0.7759]
["bitfinex","ETHUSD",1750636687343,7.303,2231.1,2230.6,0.8327]
["bitfinex","ETHUSD",1750636690452,7.303,2231.1,2230.6,0.7759]
["bitfinex","ETHUSD",1750636690952,7.17292128,2230.8,2230.2,0.7639]
["bitfinex","ETHUSD",1750636691157,7.17292128,2230.8,2229.4,4.77]
["bitfinex","ETHUSD",1750636691158,7.17292128,2230.4,2230.1,0.7759]
["bitfinex","ETHUSD",1750636691460,2.37378118,2230.7,2230.1,0.7759]
["bitfinex","ETHUSD",1750636691461,7.17292128,2230.2,2230.1,0.7759]
["bitfinex","ETHUSD",1750636691688,9.12692128,2230.2,2230.1,0.7759]
["bitfinex","ETHUSD",1750636692060,9.12692128,2230.2,2229.5,0.8207]
["bitfinex","ETHUSD",1750636692260,9.12692128,2230.2,2229.6,1.348518]
["bitfinex","ETHUSD",1750636693195,8.01929213,2230.3,2229.6,1.348518]
["bitfinex","ETHUSD",1750636693196,0.71729213,2230.3,2229.6,1.348518]
["bitfinex","ETHUSD",1750636693488,7.302,2230.2,2230.0,0.0568]
["bitfinex","ETHUSD",1750636693796,7.302,2230.2,2230.0,1.14139]
["bitfinex","ETHUSD",1750636694097,7.302,2230.2,2230.0,1.08459]
["bitfinex","ETHUSD",1750636694302,7.302,2230.2,2229.9,0.8459]
["bitfinex","ETHUSD",1750636695699,0.2373686,2231.2,2230.2,0.55]
["bitfinex","ETHUSD",1750636695916,0.2373686,2231.2,2230.5,0.0568]
["bitfinex","ETHUSD",1750636695917,1.954,2231.2,2230.5,0.0568]
["bitfinex","ETHUSD",1750636696121,7.303,2231.1,2230.6,0.8091]
["bitfinex","ETHUSD",1750636697194,7.303,2231.1,2230.6,0.8659]
["bitfinex","ETHUSD",1750636700609,7.303,2231.1,2230.7,0.0568]
["bitfinex","ETHUSD",1750636701225,7.303,2231.1,2230.7,0.8091]
["bitfinex","ETHUSD",1750636702587,8.2287,2231.1,2230.7,0.8091]
["bitfinex","ETHUSD",1750636703484,1.954,2231.2,2230.7,0.8091]
["bitfinex","ETHUSD",1750636703679,7.302,2231.1,2230.8,0.0568]
["bitfinex","ETHUSD",1750636704087,7.302,2231.1,2230.9,0.7737]
["bitfinex","ETHUSD",1750636704403,9.255,2231.4,2230.9,0.7737]
["bitfinex","ETHUSD",1750636704725,7.301,2231.4,2231.0,0.0568]
["bitfinex","ETHUSD",1750636706426,7.301,2231.4,2231.1,0.7737]
["bitfinex","ETHUSD",1750636707900,7.301,2231.4,2230.9,0.7737]
["bitfinex","ETHUSD",1750636708097,10.52680624,2231.2,2230.9,1.347809]
["bitfinex","ETHUSD",1750636708308,8.2264,2231.4,2230.9,1.347809]
["bitfinex","ETHUSD",1750636708521,8.2264,2231.4,2230.4,0.8331]
["bitfinex","ETHUSD",1750636709188,0.41900824,2231.3,2230.4,0.8331]
["bitfinex","ETHUSD",1750636709422,8.2264,2231.4,2230.4,0.8331]
["bitfinex","ETHUSD",1750636709732,2.07062062,2231.3,2230.4,0.8331]
["bitfinex","ETHUSD",1750636713715,4.732,2231.2,2230.4,0.8331]
["bitfinex","ETHUSD",1750636713959,2.07062062,2231.3,2230.4,0.8331]
["bitfinex","ETHUSD",1750636717864,2.07062062,2231.3,2230.5,0.0624]
["bitfinex","ETHUSD",1750636718147,8.2264,2231.4,2230.5,0.0624]
["bitfinex","ETHUSD",1750636718515,8.2264,2231.4,2230.6,0.7545]
["bitfinex","ETHUSD",1750636718949,0.9254,2231.4,2230.6,0.7545]
["bitfinex","ETHUSD",1750636719149,9.254,2231.3,2230.8,0.7545]
["bitfinex","ETHUSD",1750636719335,1.953,2231.2,2230.8,0.7545]
["bitfinex","ETHUSD",1750636719648,7.301,2231.1,2230.8,0.8169]
["bitfinex","ETHUSD",1750636721337,7.301,2231.1,2230.8,0.7545]
["bitfinex","ETHUSD",1750636721536,7.301,2231.1,2230.9,0.0624]
["bitfinex","ETHUSD",1750636721841,7.301,2231.1,2231.0,0.861]
["bitfinex","ETHUSD",1750636722243,1.953,2231.2,2231.0,0.861]
["bitfinex","ETHUSD",1750636722437,9.254,2231.2,2231.0,0.861]
["bitfinex","ETHUSD",1750636724134,1.953,2231.2,2231.0,0.861]
["bitfinex","ETHUSD",1750636724963,1.953,2231.2,2231.1,0.0624]
["bitfinex","ETHUSD",1750636725538,10.7502007,2232.4,2231.1,0.0624]
["bitfinex","ETHUSD",1750636725539,1.953,2232.3,2231.4,0.0624]
["bitfinex","ETHUSD",1750636725860,7.3,2232.2,2231.5,0.7994]
["bitfinex","ETHUSD",1750636726046,7.3,2232.2,2231.1,10.0]
["bitfinex","ETHUSD",1750636726047,7.303,2232.1,2231.7,0.7994]
["bitfinex","ETHUSD",1750636726250,1.953,2232.3,2231.7,0.7994]
["bitfinex","ETHUSD",1750636726443,7.303,2232.1,2231.7,0.7994]
["bitfinex","ETHUSD",1750636726645,7.303,2232.1,2231.8,0.0624]
["bitfinex","ETHUSD",1750636728055,7.301,2232.1,2231.7,1.24548113]
["bitfinex","ETHUSD",1750636728287,7.301,2232.1,2231.7,1.30788113]
["bitfinex","ETHUSD",1750636728961,7.301,2232.1,2231.7,0.7994]
["bitfinex","ETHUSD",1750636730282,7.301,2232.1,2231.7,0.8618]
["bitfinex","ETHUSD",1750636731480,7.301,2232.1,2231.7,0.7994]
["bitfinex","ETHUSD",1750636733482,8.2264,2232.1,2231.7,0.7994]
["bitfinex","ETHUSD",1750636736186,8.2264,2232.1,2231.6,0.44054562]
["bitfinex","ETHUSD",1750636736387,8.2264,2232.1,2231.5,0.8201]
["bitfinex","ETHUSD",1750636738988,0.9254,2232.1,2231.5,0.8201]
["bitfinex","ETHUSD",1750636739199,9.249,2232.0,2231.6,0.0624]
["bitfinex","ETHUSD",1750636740683,9.249,2232.0,2231.5,0.8201]
["bitfinex","ETHUSD",1750636740990,9.249,2232.0,2231.5,0.8825]
["bitfinex","ETHUSD",1750636741186,9.249,2232.0,2231.6,0.0624]
["bitfinex","ETHUSD",1750636741604,4.732,2232.7,2231.6,0.0624]
["bitfinex","ETHUSD",1750636741801,11.21655056,2232.6,2231.6,0.0624]
["bitfinex","ETHUSD",1750636741974,10.7987,2232.6,2231.6,0.0624]
["bitfinex","ETHUSD",1750636743676,9.248,2232.5,2231.8,0.0612]
["bitfinex","ETHUSD",1750636744079,9.248,2232.5,2231.7,0.7699]
["bitfinex","ETHUSD",1750636744397,1.07987,2232.4,2231.7,0.7699]
["bitfinex","ETHUSD",1750636744602,1.5507,2232.6,2231.8,0.0612]
["bitfinex","ETHUSD",1750636744761,1.951,2232.3,2232.0,0.0612]
["bitfinex","ETHUSD",1750636744962,1.951,2232.3,2231.9,0.8311]
["bitfinex","ETHUSD",1750636745267,1.951,2232.3,2231.9,0.7699]
["bitfinex","ETHUSD",1750636746368,2.8758,2232.3,2231.9,0.7699]
["bitfinex","ETHUSD",1750636747518,7.297,2232.2,2231.9,0.7699]
["bitfinex","ETHUSD",1750636748489,7.297,2232.2,2231.7,0.8156]
["bitfinex","ETHUSD",1750636750132,7.297,2232.2,2231.7,0.8768]
["bitfinex","ETHUSD",1750636750404,1.951,2232.3,2231.8,0.0612]
["bitfinex","ETHUSD",1750636750606,9.248,2232.2,2231.8,0.0612]
["bitfinex","ETHUSD",1750636751113,10.1728,2232.2,2231.7,0.8156]
["bitfinex","ETHUSD",1750636751288,10.1728,2232.2,2231.7,0.8768]
["bitfinex","ETHUSD",1750636751491,10.775,2232.8,2231.6,0.8156]
["bitfinex","ETHUSD",1750636751683,9.66675796,2232.7,2231.8,0.8147]
["bitfinex","ETHUSD",1750636752004,0.41875796,2232.6,2231.8,0.8147]
["bitfinex","ETHUSD",1750636752206,9.248,2232.7,2231.8,0.8147]
["bitfinex","ETHUSD",1750636752380,2.42125517,2232.6,2231.8,0.8147]
["bitfinex","ETHUSD",1750636752570,2.0023,2232.6,2231.8,0.8147]
["bitfinex","ETHUSD",1750636752766,0.4189608,2232.5,2231.9,0.0612]
["bitfinex","ETHUSD",1750636752963,2.0023,2232.6,2232.0,0.8147]
["bitfinex","ETHUSD",1750636753162,9.248,2232.5,2232.0,0.8147]
["bitfinex","ETHUSD",1750636753368,9.248,2232.5,2232.0,0.8759]
["bitfinex","ETHUSD",1750636753783,7.297,2232.4,2232.1,0.0612]
["bitfinex","ETHUSD",1750636754191,7.297,2232.3,2232.2,0.8147]
["bitfinex","ETHUSD",1750636754809,1.951,2232.5,2232.2,0.8147]
["bitfinex","ETHUSD",1750636755123,7.296,2232.4,2232.2,0.8147]
["bitfinex","ETHUSD",1750636762019,7.296,2232.4,2232.2,0.8759]
["bitfinex","ETHUSD",1750636762337,10.775,2232.8,2232.2,0.8147]
["bitfinex","ETHUSD",1750636762637,1.951,2232.5,2232.3,0.0612]
["bitfinex","ETHUSD",1750636763887,7.296,2232.4,2232.3,0.0612]
["bitfinex","ETHUSD",1750636764319,7.296,2232.4,2232.2,0.8147]
["bitfinex","ETHUSD",1750636764634,7.296,2232.4,2232.2,0.8759]
["bitfinex","ETHUSD",1750636768531,7.296,2232.4,2232.3,0.0612]
["bitfinex","ETHUSD",1750636769910,7.295,2232.4,2232.2,10.8147]
["bitfinex","ETHUSD",1750636770127,7.295,2232.4,2232.3,0.0612]
["bitfinex","ETHUSD",1750636771227,1.95,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636771396,9.245,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636771601,1.95,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636771800,9.245,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636772098,1.95,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636772414,9.245,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636773240,10.775,2232.8,2232.4,0.7927]
["bitfinex","ETHUSD",1750636773442,7.295,2232.6,2232.5,0.0612]
["bitfinex","ETHUSD",1750636774639,7.295,2232.6,2232.4,0.8532]
["bitfinex","ETHUSD",1750636774850,7.295,2232.6,2232.5,0.0605]
["bitfinex","ETHUSD",1750636776144,7.295,2232.6,2232.4,0.7927]
["bitfinex","ETHUSD",1750636776343,7.295,2232.6,2232.4,0.8532]
["bitfinex","ETHUSD",1750636777366,7.295,2232.6,2232.4,0.7927]
["bitfinex","ETHUSD",1750636777956,7.295,2232.6,2232.4,0.8532]
["bitfinex","ETHUSD",1750636778667,10.775,2232.8,2232.4,0.8532]
["bitfinex","ETHUSD",1750636778869,9.244,2232.7,2232.4,0.8532]
["bitfinex","ETHUSD",1750636779864,10.775,2232.8,2232.4,0.8532]
["bitfinex","ETHUSD",1750636780072,7.294,2232.6,2232.4,0.8532]
["bitfinex","ETHUSD",1750636780240,7.16389265,2233.2,2232.4,0.8532]
["bitfinex","ETHUSD",1750636780439,1.13592883,2233.1,2232.4,0.8532]
["bitfinex","ETHUSD",1750636780629,0.41953956,2233.0,2232.4,0.8532]
["bitfinex","ETHUSD",1750636780832,0.41953956,2232.9,2232.4,0.8532]
["bitfinex","ETHUSD",1750636781032,0.71638927,2233.1,2232.0,0.0605]
["bitfinex","ETHUSD",1750636781033,0.41955271,2232.8,2232.0,0.0605]
["bitfinex","ETHUSD",1750636781227,7.16389265,2233.0,2232.1,0.8087]
["bitfinex","ETHUSD",1750636781569,1.20760015,2232.9,2232.1,0.8692]
["bitfinex","ETHUSD",1750636781749,0.41957196,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636781950,0.78802819,2232.9,2232.1,0.8692]
["bitfinex","ETHUSD",1750636782154,0.41958045,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636782365,0.78802819,2232.9,2232.1,0.8692]
["bitfinex","ETHUSD",1750636782563,1.21484598,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636782863,0.41965423,2232.7,2232.1,0.8692]
["bitfinex","ETHUSD",1750636783028,0.79519208,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636783229,0.41965843,2232.7,2232.1,0.8692]
["bitfinex","ETHUSD",1750636783430,0.79519208,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636783632,0.41970195,2232.7,2232.1,0.8692]
["bitfinex","ETHUSD",1750636783945,0.79519208,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636784281,0.41970246,2232.7,2232.1,0.8692]
["bitfinex","ETHUSD",1750636784471,0.79519208,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636784650,0.41969945,2232.7,2232.1,0.8692]
["bitfinex","ETHUSD",1750636784850,0.79519208,2232.8,2232.1,0.8692]
["bitfinex","ETHUSD",1750636785152,0.41972883,2232.7,2232.1,0.8087]
["bitfinex","ETHUSD",1750636785347,0.44243261,2233.4,2232.1,0.8087]
["bitfinex","ETHUSD",1750636785548,0.66471347,2233.6,2232.1,0.8087]
["bitfinex","ETHUSD",1750636785845,0.41976579,2233.5,2232.1,0.8087]
["bitfinex","ETHUSD",1750636786041,0.41976579,2233.4,2232.1,0.8087]
["bitfinex","ETHUSD",1750636786242,0.41976579,2233.3,2232.1,0.8087]
["bitfinex","ETHUSD",1750636786485,0.41976579,2233.2,2232.1,0.8087]
["bitfinex","ETHUSD",1750636786780,0.41976579,2233.1,2232.1,0.8087]
["bitfinex","ETHUSD",1750636787082,0.41976579,2233.0,2232.1,0.8087]
["bitfinex","ETHUSD",1750636787380,0.41976579,2232.9,2232.1,0.8087]
["bitfinex","ETHUSD",1750636787545,0.41976579,2232.8,2232.1,0.8087]
["bitfinex","ETHUSD",1750636787745,0.41976579,2232.7,2232.1,0.8087]
["bitfinex","ETHUSD",1750636788049,0.41988938,2232.6,2232.1,0.8087]
["bitfinex","ETHUSD",1750636788252,0.67925797,2233.6,2232.1,0.8087]
["bitfinex","ETHUSD",1750636788460,0.4198894,2233.5,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636788661,0.4198894,2233.4,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636789000,0.41988342,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636789278,0.41988342,2233.2,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636789482,0.41988342,2233.1,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636789659,0.41988342,2233.0,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636789976,0.41988342,2232.9,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636790174,0.67925797,2233.6,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636790379,0.41986386,2233.5,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636790691,0.41986386,2233.4,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636790894,0.41986386,2233.3,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636791185,0.67925797,2233.6,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636791389,0.41997515,2233.5,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636791596,0.41995916,2233.4,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636791797,0.41995916,2233.3,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636792000,0.41995916,2233.2,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636792187,0.41995916,2233.1,2232.6,0.91303421]
["bitfinex","ETHUSD",1750636792371,0.41995916,2233.0,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636792699,0.41995916,2232.9,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636792904,0.41995916,2232.8,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636793196,0.67925797,2233.6,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636793404,0.42000045,2233.5,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636793600,0.41999999,2233.4,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636793772,0.41999999,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636793979,0.41999999,2233.2,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636794303,0.41999999,2233.1,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636794608,0.42003767,2233.0,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636794786,0.42004718,2232.9,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636794985,0.42004718,2232.8,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636795188,0.42004718,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636796332,0.41966282,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636797283,0.41966966,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636797827,0.41966064,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636798421,0.41962133,2232.7,2232.6,0.11693421]